Price Stock Screeners for strong Stocks which have made a new today high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 20 Microns Ltd. |
184.1400
-0.91
(-0.49%)
|
L
-0.5%
H
182.6
188.3
|
188.30 |
| 3i Infotech Ltd. |
17.3600
-0.01
(-0.06%)
|
L
-0.1%
H
17.3
17.7
|
17.70 |
| 3M India Ltd. |
33125.0000
-125.00
(-0.38%)
|
L
-0.4%
H
32805
33400
|
33400.00 |
| Securekloud Technolo.. |
19.3500
0.10
(0.52%)
|
L
0.5%
H
18.5
19.7
|
19.74 |
| A2Z Infra Engineerin.. |
14.3600
0.10
(0.70%)
|
L
0.7%
H
14.1
14.7
|
14.65 |
| Aarti Drugs Ltd. |
370.3500
0.20
(0.05%)
|
L
0.1%
H
368.2
375.9
|
375.90 |
| Aarti Industries Ltd. |
484.5000
-1.95
(-0.40%)
|
L
-0.4%
H
478.1
489
|
489.00 |
| Varvee Global Ltd. |
69.4700
2.17
(3.22%)
|
L
3.2%
H
65.9
70.2
|
70.22 |
| Aban Offshore Ltd. |
14.5900
-0.76
(-4.95%)
|
L
-5.0%
H
14.6
15.5
|
15.49 |
| ABB India Ltd. |
7248.0000
19.00
(0.26%)
|
L
0.3%
H
7183
7304
|
7304.00 |
| Abbott India Ltd. |
26215.0000
70.00
(0.27%)
|
L
0.3%
H
26025
26345
|
26345.00 |
| ACC Ltd. |
1343.3000
-15.60
(-1.15%)
|
L
-1.2%
H
1340
1364
|
1364.00 |
| Accelya Solutions In.. |
1127.7000
-13.90
(-1.22%)
|
L
-1.2%
H
1117.1
1140
|
1140.00 |
| Action Construction .. |
975.6500
-0.80
(-0.08%)
|
L
-0.1%
H
970.1
985.0
|
984.95 |
| Adani Enterprises Ltd. |
3038.4000
25.00
(0.83%)
|
L
0.8%
H
3009.1
3051.9
|
3051.90 |
| Adani Ports & Specia.. |
1835.3000
-6.80
(-0.37%)
|
L
-0.4%
H
1830
1849
|
1849.00 |
| Adani Power Ltd. |
231.7600
1.19
(0.52%)
|
L
0.5%
H
227.8
234.2
|
234.23 |
| ADF Foods Ltd. |
306.8500
1.25
(0.41%)
|
L
0.4%
H
300.3
313
|
313.00 |
| Ador Welding Ltd. |
1216.4000
41.60
(3.54%)
|
L
3.5%
H
1164.1
1225
|
1225.00 |
| Allied Digital Servi.. |
123.8300
2.54
(2.09%)
|
L
2.1%
H
119.4
126
|
126.00 |
| Advani Hotels & Reso.. |
52.7600
-0.41
(-0.77%)
|
L
-0.8%
H
51.6
53.2
|
53.17 |
| Aegis Logistics Ltd. |
1007.8000
0.90
(0.09%)
|
L
0.1%
H
994.1
1014.8
|
1014.75 |
| Inspirisys Solutions.. |
109.6900
-2.60
(-2.32%)
|
L
-2.3%
H
109.1
113.8
|
113.80 |
| Agarwal Industrial C.. |
547.8000
-2.60
(-0.47%)
|
L
-0.5%
H
539.7
552.9
|
552.90 |
| Black Box Ltd. |
1023.0000
-19.00
(-1.82%)
|
L
-1.8%
H
1014.8
1061
|
1061.00 |
| Agri-Tech (India) Ltd. |
116.0100
2.33
(2.05%)
|
L
2.1%
H
111.0
119.4
|
119.36 |
| Asian Hotels (East) .. |
155.8200
5.59
(3.72%)
|
L
3.7%
H
148.5
160
|
160.00 |
| Ahluwalia Contracts .. |
838.8000
15.10
(1.83%)
|
L
1.8%
H
819.0
840
|
840.00 |
| Asian Hotels (West) .. |
599.8500
28.55
(5.00%)
|
L
5%
H
599.9
599.9
|
599.85 |
| AIA Engineering Ltd. |
4687.0000
154.10
(3.40%)
|
L
3.4%
H
4521
4767.8
|
4767.80 |
| AI Champdany Industr.. |
40.9000
2.60
(6.79%)
|
L
6.8%
H
37.5
41.4
|
41.40 |
| GE Power India Ltd. |
1052.5500
50.10
(5.00%)
|
L
5%
H
960
1052.6
|
1052.55 |
| Ajanta Pharma Ltd. |
3065.2000
-8.40
(-0.27%)
|
L
-0.3%
H
3050
3095.1
|
3095.10 |
| Ajmera Realty & Infr.. |
140.9400
5.61
(4.15%)
|
L
4.2%
H
133.2
142
|
142.00 |
| Aksh Optifibre Ltd. |
7.5900
0.35
(4.83%)
|
L
4.8%
H
7.2
7.6
|
7.60 |
| JSW Dulux Ltd. |
3291.8000
60.90
(1.88%)
|
L
1.9%
H
3195
3329
|
3329.00 |
| Alembic Ltd. |
89.9800
-3.79
(-4.04%)
|
L
-4.0%
H
89.4
94.1
|
94.10 |
| Alicon Castalloy Ltd. |
651.1500
-4.80
(-0.73%)
|
L
-0.7%
H
646.9
656.9
|
656.90 |
| Alkali Metals Ltd. |
86.1600
-1.25
(-1.43%)
|
L
-1.4%
H
85.7
90
|
90.00 |
| Alkyl Amines Chemica.. |
1845.4000
54.20
(3.03%)
|
L
3.0%
H
1771
1854
|
1854.00 |
| Allcargo Logistics L.. |
8.6700
-0.43
(-4.73%)
|
L
-4.7%
H
8.2
9.2
|
9.24 |
| Alldigi Tech Ltd. |
815.6500
5.65
(0.70%)
|
L
0.7%
H
783.1
827
|
827.00 |
| Almondz Global Secur.. |
13.3500
0.41
(3.17%)
|
L
3.2%
H
12.9
13.8
|
13.80 |
| Alok Industries Ltd. |
13.2900
0.06
(0.45%)
|
L
0.5%
H
13.1
13.5
|
13.48 |
| Alpa Laboratories Ltd. |
68.1100
0.25
(0.37%)
|
L
0.4%
H
67.0
69.7
|
69.70 |
| Alphageo (India) Ltd. |
208.3100
-1.28
(-0.61%)
|
L
-0.6%
H
205
211.7
|
211.68 |
| Alpine Housing Devel.. |
90.9300
-3.03
(-3.22%)
|
L
-3.2%
H
85.1
98.8
|
98.79 |
| GE Vernova T&D India.. |
5533.5000
283.50
(5.40%)
|
L
5.4%
H
5229.5
5632
|
5632.00 |
| Amara Raja Energy & .. |
844.6500
-7.05
(-0.83%)
|
L
-0.8%
H
839.2
855
|
855.00 |
| Amarjothi Spinning M.. |
160.2000
|
L
160.2
H
160
162
|
162.00 |
| Ambika Cotton Mills .. |
1679.1000
19.90
(1.20%)
|
L
1.2%
H
1633.5
1705
|
1705.00 |
| Ambuja Cements Ltd. |
423.9500
-6.05
(-1.41%)
|
L
-1.4%
H
421.8
433
|
433.00 |
| AMD Industries Ltd. |
46.2000
-0.24
(-0.52%)
|
L
-0.5%
H
45.1
47.4
|
47.44 |
| Amrutanjan Health Ca.. |
545.4500
-0.45
(-0.08%)
|
L
-0.1%
H
538.3
555.9
|
555.85 |
| Advance Metering Tec.. |
19.5500
0.29
(1.51%)
|
L
1.5%
H
18.3
19.7
|
19.70 |
| Anant Raj Ltd. |
520.2000
-8.55
(-1.62%)
|
L
-1.6%
H
516.9
527
|
527.00 |
| Andhra Cements Ltd. |
53.7400
0.38
(0.71%)
|
L
0.7%
H
52.3
54.0
|
53.98 |
| Andhra Sugars Ltd. |
84.4200
-0.10
(-0.12%)
|
L
-0.1%
H
84.0
86.2
|
86.18 |
| Anik Industries Ltd. |
46.5600
-0.23
(-0.49%)
|
L
-0.5%
H
44.5
48.5
|
48.50 |
| Ankit Metal & Power .. |
1.5400
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.6
|
1.61 |
| Ansal Properties & I.. |
3.1700
-0.06
(-1.86%)
|
L
-1.9%
H
3.2
3.2
|
3.22 |
| Ansal Housing Ltd. |
6.9000
-0.14
(-1.99%)
|
L
-2.0%
H
6.7
7.1
|
7.10 |
| Antarctica Ltd. |
0.8000
0.01
(1.27%)
|
L
1.3%
H
0.8
0.8
|
0.83 |
| Apar Industries Ltd. |
16280.0000
468.00
(2.96%)
|
L
3.0%
H
15612
16375
|
16375.00 |
| Apcotex Industries L.. |
546.6500
20.40
(3.88%)
|
L
3.9%
H
522.5
549
|
549.00 |
| Aplab Ltd. |
102.0000
|
L
102
H
100
104.3
|
104.25 |
| APL Apollo Tubes Ltd. |
1871.6000
10.70
(0.57%)
|
L
0.6%
H
1846.1
1878.5
|
1878.50 |
| Alembic Pharmaceutic.. |
763.0000
13.30
(1.77%)
|
L
1.8%
H
744.4
768.8
|
768.80 |
| Apollo Hospitals Ent.. |
8489.5000
78.00
(0.93%)
|
L
0.9%
H
8400
8521
|
8521.00 |
| Apollo Tyres Ltd. |
425.5000
-2.50
(-0.58%)
|
L
-0.6%
H
420.8
429.3
|
429.25 |
| Aptech Ltd. |
110.9500
-2.79
(-2.45%)
|
L
-2.5%
H
108.1
113.7
|
113.73 |
| Archidply Industries.. |
81.4600
-0.79
(-0.96%)
|
L
-1.0%
H
81.2
84
|
84.00 |
| Archies Ltd. |
14.7700
0.10
(0.68%)
|
L
0.7%
H
14.1
15
|
15.00 |
| Aries Agro Ltd. |
328.3000
-5.30
(-1.59%)
|
L
-1.6%
H
326
335
|
335.00 |
| Arihant Foundations .. |
879.1500
11.35
(1.31%)
|
L
1.3%
H
840
895
|
895.00 |
| Aro Granite Industri.. |
26.6700
1.38
(5.46%)
|
L
5.5%
H
24.7
27.0
|
26.99 |
| Arshiya Ltd. |
1.0900
0.01
(0.93%)
|
L
0.9%
H
1.1
1.1
|
1.11 |
| Arvind Ltd. |
516.6000
5.95
(1.17%)
|
L
1.2%
H
505.8
519.4
|
519.40 |
| Asahi India Glass Ltd. |
846.3500
-14.95
(-1.74%)
|
L
-1.7%
H
840
863.6
|
863.60 |
| Asahi Songwon Colors.. |
258.9200
1.03
(0.40%)
|
L
0.4%
H
256.2
261
|
261.00 |
| Automotive Stampings.. |
509.9500
2.10
(0.41%)
|
L
0.4%
H
503.2
516
|
516.00 |
| Ashapura Minechem Ltd. |
708.1500
-4.80
(-0.67%)
|
L
-0.7%
H
702.2
718.8
|
718.75 |
| Ashiana Housing Ltd. |
383.8500
4.25
(1.12%)
|
L
1.1%
H
376
385
|
385.00 |
| Ashima Ltd. |
15.8500
0.16
(1.02%)
|
L
1.0%
H
15.3
16
|
16.00 |
| Ashoka Buildcon Ltd. |
135.1600
3.41
(2.59%)
|
L
2.6%
H
130.1
136.7
|
136.70 |
| Ashok Leyland Ltd. |
156.6600
-1.79
(-1.13%)
|
L
-1.1%
H
155.5
158.2
|
158.18 |
| Asian Hotels (North).. |
298.5000
-2.15
(-0.72%)
|
L
-0.7%
H
297
300
|
300.00 |
| Asian Paints Ltd. |
2732.9000
-22.10
(-0.80%)
|
L
-0.8%
H
2718.8
2752.9
|
2752.90 |
| Asian Granito India .. |
59.1900
-0.99
(-1.65%)
|
L
-1.7%
H
59.0
59.6
|
59.60 |
| Astec Lifesciences L.. |
797.7000
3.85
(0.48%)
|
L
0.5%
H
786.7
808.6
|
808.60 |
| Astral Ltd. |
1542.1000
-23.60
(-1.51%)
|
L
-1.5%
H
1525.3
1563.8
|
1563.80 |
| Astra Microwave Prod.. |
1684.1000
14.10
(0.84%)
|
L
0.8%
H
1660.1
1735.5
|
1735.50 |
| AstraZeneca Pharma I.. |
8433.5000
-95.50
(-1.12%)
|
L
-1.1%
H
8354
8540
|
8540.00 |
| Sundrop Brands Ltd. |
653.5500
-5.30
(-0.80%)
|
L
-0.8%
H
650
666.0
|
665.95 |
| Atlantaa Ltd |
41.6700
1.09
(2.69%)
|
L
2.7%
H
40.1
42
|
42.00 |
| Atlas Cycles (Haryan.. |
99.9900
0.40
(0.40%)
|
L
0.4%
H
98.2
100.1
|
100.08 |
| Atul Ltd. |
6482.0000
-18.00
(-0.28%)
|
L
-0.3%
H
6401.5
6540
|
6540.00 |
| Atul Auto Ltd. |
473.9500
5.05
(1.08%)
|
L
1.1%
H
466
483.5
|
483.50 |
| Aurionpro Solutions .. |
876.4000
-0.60
(-0.07%)
|
L
-0.1%
H
840.4
879.9
|
879.85 |
| Aurobindo Pharma Ltd. |
1497.8000
54.10
(3.75%)
|
L
3.8%
H
1446.4
1503.1
|
1503.10 |
| Ausom Enterprise Ltd. |
115.9200
1.49
(1.30%)
|
L
1.3%
H
112.8
117.9
|
117.94 |
| Automotive Axles Ltd. |
1793.3000
7.80
(0.44%)
|
L
0.4%
H
1767.6
1800
|
1800.00 |
| Autoline Industries .. |
79.0700
-1.64
(-2.03%)
|
L
-2.0%
H
78
81.8
|
81.75 |
| Avanti Feeds Ltd. |
967.7000
-13.20
(-1.35%)
|
L
-1.4%
H
959.4
993
|
993.00 |
| AVT Natural Products.. |
72.1700
-0.40
(-0.55%)
|
L
-0.6%
H
71.7
73.0
|
73.04 |
| Axis Bank Ltd. |
1357.9000
-2.20
(-0.16%)
|
L
-0.2%
H
1350.5
1363
|
1363.00 |
| AXISCADES Technologi.. |
1943.2000
0.60
(0.03%)
|
L
0.0%
H
1910.9
1970
|
1970.00 |
| Bafna Pharmaceutical.. |
160.1900
5.83
(3.78%)
|
L
3.8%
H
154.0
162.1
|
162.07 |
| BAG Films & Media Ltd. |
4.8600
-0.12
(-2.41%)
|
L
-2.4%
H
4.6
5.1
|
5.09 |
| Bajaj Auto Ltd. |
10066.0000
-11.00
(-0.11%)
|
L
-0.1%
H
9936
10134
|
10134.00 |
| Bajaj Consumer Care .. |
625.2500
4.75
(0.77%)
|
L
0.8%
H
616.2
632.6
|
632.60 |
| Bajaj Electricals Ltd. |
325.6500
-3.40
(-1.03%)
|
L
-1.0%
H
323.5
329.1
|
329.05 |
| Bajaj Finserv Ltd. |
1769.4000
-2.30
(-0.13%)
|
L
-0.1%
H
1752
1774
|
1774.00 |
| Bajaj Hindusthan Sug.. |
19.1900
-0.21
(-1.08%)
|
L
-1.1%
H
19.1
19.6
|
19.55 |
| Bajaj Holdings & Inv.. |
10677.0000
1.00
(0.01%)
|
L
0.0%
H
10582
10844
|
10844.00 |
| Bajaj Finance Ltd. |
961.8000
2.95
(0.31%)
|
L
0.3%
H
953.3
971.7
|
971.70 |
| Balaji Telefilms Ltd. |
89.6600
1.44
(1.63%)
|
L
1.6%
H
87.2
92.3
|
92.25 |
| Balaji Amines Ltd. |
2138.2000
-71.30
(-3.23%)
|
L
-3.2%
H
2128.1
2213.6
|
2213.60 |
| Balkrishna Industrie.. |
2243.7000
9.50
(0.43%)
|
L
0.4%
H
2203
2258.8
|
2258.80 |
| Balmer Lawrie & Comp.. |
181.4400
-2.04
(-1.11%)
|
L
-1.1%
H
180.1
185.4
|
185.39 |
| Bal Pharma Ltd. |
86.8300
-0.96
(-1.09%)
|
L
-1.1%
H
86.1
89.8
|
89.80 |
| Balrampur Chini Mill.. |
531.6000
-22.55
(-4.07%)
|
L
-4.1%
H
527.7
555.0
|
554.95 |
| Banaras Beads Ltd. |
101.1100
1.58
(1.59%)
|
L
1.6%
H
99.3
103.5
|
103.49 |
| Bannari Amman Sugars.. |
3600.7000
0.50
(0.01%)
|
L
0.0%
H
3600
3631.3
|
3631.30 |
| Banco Products (Indi.. |
663.0500
-3.00
(-0.45%)
|
L
-0.5%
H
658
674
|
674.00 |
| Bang Overseas Ltd. |
31.5700
1.63
(5.44%)
|
L
5.4%
H
29.6
32.2
|
32.19 |
| Bank of Baroda |
281.0500
-1.95
(-0.69%)
|
L
-0.7%
H
278.1
282.5
|
282.50 |
| Bank of India |
146.5700
-1.10
(-0.74%)
|
L
-0.7%
H
145.3
147.4
|
147.44 |
| Banswara Syntex Ltd. |
137.7900
3.51
(2.61%)
|
L
2.6%
H
132.9
144
|
144.00 |
| Avio Smart Market St.. |
7.6700
-0.29
(-3.64%)
|
L
-3.6%
H
7.6
7.9
|
7.90 |
| BASF India Ltd. |
3503.7000
34.40
(0.99%)
|
L
1.0%
H
3421.8
3534.6
|
3534.60 |
| Bannari Amman Spinni.. |
25.1300
0.34
(1.37%)
|
L
1.4%
H
24.8
25.2
|
25.24 |
| Bata India Ltd. |
747.7000
-42.20
(-5.34%)
|
L
-5.3%
H
740.3
786
|
786.00 |
| Bayer Cropscience Ltd. |
4269.5000
0.80
(0.02%)
|
L
0.0%
H
4231
4293.8
|
4293.80 |
| Bharat Bijlee Ltd. |
2801.6000
10.50
(0.38%)
|
L
0.4%
H
2765
2875
|
2875.00 |
| The Bombay Burmah Tr.. |
1537.6000
10.20
(0.67%)
|
L
0.7%
H
1510.3
1547.5
|
1547.50 |
| Beardsell Ltd. |
29.4400
0.23
(0.79%)
|
L
0.8%
H
28.8
29.9
|
29.90 |
| Bedmutha Industries .. |
111.0600
-0.76
(-0.68%)
|
L
-0.7%
H
111.0
113
|
113.00 |
| Bharat Electronics L.. |
426.9000
-1.70
(-0.40%)
|
L
-0.4%
H
424.6
431.6
|
431.60 |
| BEML Ltd. |
1749.3000
-24.10
(-1.36%)
|
L
-1.4%
H
1718.4
1788.9
|
1788.90 |
| Bhansali Engineering.. |
105.8600
-1.20
(-1.12%)
|
L
-1.1%
H
104.5
109.4
|
109.39 |
| Berger Paints (India.. |
550.7000
45.65
(9.04%)
|
L
9.0%
H
504.8
559.7
|
559.70 |
| BF Investment Ltd. |
458.0000
5.00
(1.10%)
|
L
1.1%
H
450
460.3
|
460.30 |
| BF Utilities Ltd. |
659.5000
6.30
(0.96%)
|
L
1.0%
H
648.4
680
|
680.00 |
| Bharatiya Global Inf.. |
3.1600
-0.16
(-4.82%)
|
L
-4.8%
H
3.2
3.5
|
3.48 |
| BGR Energy Systems L.. |
331.6500
0.40
(0.12%)
|
L
0.1%
H
324
334.0
|
333.95 |
| Bhagyanagar India Ltd. |
388.0500
10.60
(2.81%)
|
L
2.8%
H
377.5
396.2
|
396.20 |
| Bharat Forge Ltd. |
2041.4000
21.50
(1.06%)
|
L
1.1%
H
2019.9
2059.5
|
2059.50 |
| Bharat Gears Ltd. |
137.0500
11.64
(9.28%)
|
L
9.3%
H
126.1
138
|
138.00 |
| Bharat Rasayan Ltd. |
1422.3000
-15.10
(-1.05%)
|
L
-1.1%
H
1412.3
1437.3
|
1437.30 |
| Bharti Airtel Ltd. |
1910.8000
36.00
(1.92%)
|
L
1.9%
H
1867.2
1917.5
|
1917.50 |
| Bharat Heavy Electri.. |
414.3500
8.45
(2.08%)
|
L
2.1%
H
403.9
423.7
|
423.70 |
| Bhartiya Internation.. |
717.1500
16.30
(2.33%)
|
L
2.3%
H
687.6
738.5
|
738.50 |
| Bimetal Bearings Ltd. |
637.0000
-2.90
(-0.45%)
|
L
-0.5%
H
635
651
|
651.00 |
| BIL Vyapar Ltd. |
4.4700
0.14
(3.23%)
|
L
3.2%
H
4.2
4.5
|
4.53 |
| Oswal Green Tech Ltd. |
23.8200
-0.32
(-1.33%)
|
L
-1.3%
H
23.6
24.3
|
24.25 |
| Biocon Ltd. |
415.5000
1.65
(0.40%)
|
L
0.4%
H
412.1
417.7
|
417.70 |
| Birla Corporation Ltd. |
1018.3000
-31.40
(-2.99%)
|
L
-3.0%
H
1009.2
1046
|
1046.00 |
| Birla Cable Ltd. |
227.3500
10.82
(5.00%)
|
L
5%
H
207.2
227.4
|
227.35 |
| Aditya Birla Money L.. |
144.4000
-2.56
(-1.74%)
|
L
-1.7%
H
142.8
150.1
|
150.09 |
| BLB Ltd. |
16.1100
0.01
(0.06%)
|
L
0.1%
H
16
16.5
|
16.49 |
| Bliss GVS Pharma Ltd. |
486.3000
3.35
(0.69%)
|
L
0.7%
H
476
493.8
|
493.75 |
| B L Kashyap & Sons L.. |
54.4700
0.59
(1.10%)
|
L
1.1%
H
53.5
55.9
|
55.85 |
| Blue Chip India Ltd. |
2.4100
-0.04
(-1.63%)
|
L
-1.6%
H
2.4
2.4
|
2.41 |
| Blue Coast Hotels Ltd. |
27.9800
-0.34
(-1.20%)
|
L
-1.2%
H
26.9
28.0
|
27.98 |
| Blue Dart Express Ltd. |
4968.8000
98.40
(2.02%)
|
L
2.0%
H
4830
5000
|
5000.00 |
| Blue Star Ltd. |
1668.3000
-38.00
(-2.23%)
|
L
-2.2%
H
1653.2
1705
|
1705.00 |
| Bodal Chemicals Ltd. |
70.6500
3.36
(4.99%)
|
L
5.0%
H
67
70.7
|
70.65 |
| Bodhtree Consulting .. |
18.5000
0.40
(2.21%)
|
L
2.2%
H
18.3
19.8
|
19.81 |
| Bombay Dyeing & Manu.. |
135.0000
1.56
(1.17%)
|
L
1.2%
H
131.7
135.8
|
135.81 |
| Bosch Ltd. |
40195.0000
160.00
(0.40%)
|
L
0.4%
H
39840
40385
|
40385.00 |
| Bharat Petroleum Cor.. |
306.6000
-9.70
(-3.07%)
|
L
-3.1%
H
305.1
315
|
315.00 |
| BPL Ltd. |
54.4400
-0.40
(-0.73%)
|
L
-0.7%
H
54.1
55.3
|
55.34 |
| Brigade Enterprises .. |
545.4500
-9.15
(-1.65%)
|
L
-1.7%
H
540.1
550.6
|
550.60 |
| Britannia Industries.. |
5195.0000
-50.00
(-0.95%)
|
L
-1.0%
H
5180
5240
|
5240.00 |
| Brooks Laboratories .. |
66.6800
-1.32
(-1.94%)
|
L
-1.9%
H
66.5
68.1
|
68.10 |
| BSEL Algo Ltd. |
4.5200
-0.11
(-2.38%)
|
L
-2.4%
H
4.5
4.7
|
4.69 |
| BSL Ltd. |
127.9100
1.75
(1.39%)
|
L
1.4%
H
126
130
|
130.00 |
| Butterfly Gandhimath.. |
649.6000
-2.25
(-0.35%)
|
L
-0.4%
H
645.6
659
|
659.00 |
| Barak Valley Cements.. |
41.0900
0.26
(0.64%)
|
L
0.6%
H
40.5
41.7
|
41.70 |
| Zydus Lifesciences L.. |
1070.8000
-3.60
(-0.34%)
|
L
-0.3%
H
1065
1083
|
1083.00 |
| California Software .. |
25.4300
1.21
(5.00%)
|
L
5%
H
23.6
25.4
|
25.43 |
| Canara Bank |
133.7400
-1.23
(-0.91%)
|
L
-0.9%
H
133.1
135.0
|
134.95 |
| Can Fin Homes Ltd. |
885.3500
1.65
(0.19%)
|
L
0.2%
H
876.7
890
|
890.00 |
| Cantabil Retail Indi.. |
227.1900
-2.06
(-0.90%)
|
L
-0.9%
H
225.6
234.7
|
234.70 |
| Caplin Point Laborat.. |
2503.5000
144.10
(6.11%)
|
L
6.1%
H
2342.1
2560
|
2560.00 |
| Carborundum Universa.. |
1241.7000
49.50
(4.15%)
|
L
4.2%
H
1176.3
1306.9
|
1306.90 |
| CP Capital Ltd. |
104.5600
2.26
(2.21%)
|
L
2.2%
H
100
105.5
|
105.50 |
| CARE Ratings Ltd. |
1713.3000
70.40
(4.29%)
|
L
4.3%
H
1629
1750
|
1750.00 |
| Castrol India Ltd. |
185.8000
1.23
(0.67%)
|
L
0.7%
H
184
185.9
|
185.90 |
| Consolidated Constru.. |
14.7500
-0.03
(-0.20%)
|
L
-0.2%
H
14.7
15.3
|
15.28 |
| CCL Products India L.. |
1137.3000
4.90
(0.43%)
|
L
0.4%
H
1121
1156
|
1156.00 |
| Ceat Ltd. |
3450.0000
-36.70
(-1.05%)
|
L
-1.1%
H
3414
3503
|
3503.00 |
| Jupiter Wagons Ltd. |
277.3000
-2.20
(-0.79%)
|
L
-0.8%
H
276.1
278.5
|
278.50 |
| Celebrity Fashions L.. |
7.9700
0.44
(5.84%)
|
L
5.8%
H
7.5
9.0
|
9.03 |
| Century Enka Ltd. |
524.8500
17.95
(3.54%)
|
L
3.5%
H
502
538
|
538.00 |
| Century Extrusions L.. |
19.8100
-0.20
(-1.00%)
|
L
-1%
H
19.6
20.2
|
20.20 |
| Central Bank of India |
32.8400
-0.26
(-0.79%)
|
L
-0.8%
H
32.5
33.3
|
33.31 |
| Centum Electronics L.. |
3539.0000
49.40
(1.42%)
|
L
1.4%
H
3485
3568.4
|
3568.40 |
| Century Plyboards (I.. |
758.5000
-0.95
(-0.13%)
|
L
-0.1%
H
752.4
775.9
|
775.90 |
| Aditya Birla Real Es.. |
1279.5000
-40.10
(-3.04%)
|
L
-3.0%
H
1258.2
1320.9
|
1320.90 |
| Cera Sanitaryware Ltd. |
6448.0000
288.00
(4.68%)
|
L
4.7%
H
6100
6460
|
6460.00 |
| Cerebra Integrated T.. |
3.9500
-0.06
(-1.50%)
|
L
-1.5%
H
3.9
4.2
|
4.20 |
| CESC Ltd. |
168.9000
-1.79
(-1.05%)
|
L
-1.1%
H
168.5
171.5
|
171.49 |
| Capri Global Capital.. |
220.9600
0.15
(0.07%)
|
L
0.1%
H
218.5
226.0
|
225.99 |
| Chambal Fertilisers .. |
484.2000
2.15
(0.45%)
|
L
0.5%
H
477
486.9
|
486.90 |
| Chennai Petroleum Co.. |
1097.8000
-21.60
(-1.93%)
|
L
-1.9%
H
1092.1
1142
|
1142.00 |
| Cholamandalam Invest.. |
1693.4000
4.50
(0.27%)
|
L
0.3%
H
1676.5
1704.1
|
1704.10 |
| Cineline India Ltd. |
79.3200
-2.12
(-2.60%)
|
L
-2.6%
H
78.3
81.5
|
81.50 |
| Cinevista Ltd. |
15.4600
0.26
(1.71%)
|
L
1.7%
H
15.1
15.5
|
15.49 |
| Cipla Ltd. |
1351.8000
-3.70
(-0.27%)
|
L
-0.3%
H
1346.6
1362.3
|
1362.30 |
| Sudarshan Colorants .. |
362.6500
-7.20
(-1.95%)
|
L
-2.0%
H
360.5
379.0
|
378.95 |
| True Green Bio Energ.. |
195.0000
1.95
(1.01%)
|
L
1.0%
H
195
196.9
|
196.90 |
| Coal India Ltd. |
451.3000
-0.70
(-0.15%)
|
L
-0.2%
H
448
454.8
|
454.80 |
| Colgate-Palmolive (I.. |
1997.8000
-29.50
(-1.46%)
|
L
-1.5%
H
1990
2026
|
2026.00 |
| Compuage Infocom Ltd. |
1.3400
0.01
(0.75%)
|
L
0.8%
H
1.3
1.4
|
1.37 |
| Compucom Software Ltd. |
13.5500
0.17
(1.27%)
|
L
1.3%
H
13.3
14.0
|
13.95 |
| Container Corporatio.. |
471.7500
4.60
(0.98%)
|
L
1.0%
H
462.8
472.8
|
472.75 |
| Consolidated Finvest.. |
225.2600
-0.23
(-0.10%)
|
L
-0.1%
H
225
228.8
|
228.84 |
| Cords Cable Industri.. |
217.8200
-4.66
(-2.09%)
|
L
-2.1%
H
216.2
222
|
222.00 |
| Coromandel Engineeri.. |
62.8600
2.39
(3.95%)
|
L
4.0%
H
58.5
63
|
63.00 |
| Coromandel Internati.. |
2015.2000
-53.00
(-2.56%)
|
L
-2.6%
H
2002
2072.9
|
2072.90 |
| Cosmo First Ltd. |
780.7500
13.95
(1.82%)
|
L
1.8%
H
760.7
790.3
|
790.25 |
| Country Condo's Ltd. |
4.8000
-0.01
(-0.21%)
|
L
-0.2%
H
4.7
5.1
|
5.14 |
| Creative Eye Ltd. |
6.6400
0.02
(0.30%)
|
L
0.3%
H
6.6
6.8
|
6.79 |
| Crest Ventures Ltd. |
402.1500
7.35
(1.86%)
|
L
1.9%
H
387.1
404.5
|
404.45 |
| Crisil Ltd. |
4132.0000
10.60
(0.26%)
|
L
0.3%
H
4071.9
4171.4
|
4171.40 |
| CG Power and Industr.. |
963.7000
9.25
(0.97%)
|
L
1.0%
H
950.1
966.1
|
966.05 |
| Cambridge Technology.. |
31.6900
-0.11
(-0.35%)
|
L
-0.4%
H
31.1
33.4
|
33.39 |
| City Union Bank Ltd. |
196.6500
-1.70
(-0.86%)
|
L
-0.9%
H
196
201.3
|
201.25 |
| Cubex Tubings Ltd. |
87.0300
0.84
(0.97%)
|
L
1.0%
H
85
92.0
|
91.99 |
| Cummins India Ltd. |
5865.0000
7.00
(0.12%)
|
L
0.1%
H
5805
5908
|
5908.00 |
| Cura Technologies Ltd. |
82.0600
-5.97
(-6.78%)
|
L
-6.8%
H
81.2
88.3
|
88.29 |
| Cyber Media (India) .. |
16.9000
0.01
(0.06%)
|
L
0.1%
H
16.4
17
|
17.00 |
| Cybertech Systems & .. |
150.0000
1.12
(0.75%)
|
L
0.8%
H
146.0
152
|
152.00 |
| Cyient Ltd. |
859.0500
-14.40
(-1.65%)
|
L
-1.7%
H
853.6
869.8
|
869.80 |
| LT Foods Ltd. |
383.0000
-3.45
(-0.89%)
|
L
-0.9%
H
380.4
388.9
|
388.85 |
| Dabur India Ltd. |
423.5000
-5.20
(-1.21%)
|
L
-1.2%
H
421.4
427.7
|
427.70 |
| Dalmia Bharat Sugar .. |
337.3000
-3.30
(-0.97%)
|
L
-1.0%
H
337
341
|
341.00 |
| Datamatics Global Se.. |
801.5000
-14.95
(-1.83%)
|
L
-1.8%
H
793.3
814
|
814.00 |
| DB Corp Ltd. |
204.1900
-1.18
(-0.57%)
|
L
-0.6%
H
203.4
207.5
|
207.50 |
| Valor Estate Ltd. |
118.1200
4.57
(4.02%)
|
L
4.0%
H
113
119.2
|
119.22 |
| DB (International) S.. |
29.9300
0.48
(1.63%)
|
L
1.6%
H
29.1
31.0
|
30.99 |
| DCB Bank Ltd. |
184.5900
-1.38
(-0.74%)
|
L
-0.7%
H
182.5
187.3
|
187.29 |
| DCM Ltd. |
96.9000
2.47
(2.62%)
|
L
2.6%
H
94.4
99.2
|
99.15 |
| DCM Shriram Ltd. |
1053.7000
13.80
(1.33%)
|
L
1.3%
H
1032.1
1059
|
1059.00 |
| DCW Ltd. |
49.6000
-0.76
(-1.51%)
|
L
-1.5%
H
49.2
50.7
|
50.65 |
| Deccan Cements Ltd. |
569.1000
-8.55
(-1.48%)
|
L
-1.5%
H
565.1
584
|
584.00 |
| Deepak Fertilisers &.. |
1563.3000
37.60
(2.46%)
|
L
2.5%
H
1526
1570
|
1570.00 |
| Deepak Nitrite Ltd. |
1644.4000
-13.80
(-0.83%)
|
L
-0.8%
H
1634.7
1692.3
|
1692.30 |
| Delta Corp Ltd. |
65.9500
|
L
66.0
H
65.2
66.8
|
66.78 |
| Delta Manufacturing .. |
63.0200
3.14
(5.24%)
|
L
5.2%
H
60.7
63.5
|
63.50 |
| Den Networks Ltd. |
33.0800
1.77
(5.65%)
|
L
5.7%
H
31.0
33.6
|
33.60 |
| De Nora India Ltd. |
855.0000
21.10
(2.53%)
|
L
2.5%
H
823.5
859.9
|
859.90 |
| Dhampur Sugar Mills .. |
141.1400
-0.01
(-0.01%)
|
L
0.0%
H
140.1
142.1
|
142.08 |
| Dhanlaxmi Bank Ltd. |
34.3100
0.25
(0.73%)
|
L
0.7%
H
33.6
34.8
|
34.80 |
| Dhanuka Agritech Ltd. |
1068.3000
-2.80
(-0.26%)
|
L
-0.3%
H
1060.3
1075.9
|
1075.90 |
| Dhunseri Investments.. |
843.0000
-7.05
(-0.83%)
|
L
-0.8%
H
833.1
859
|
859.00 |
| Diamond Power Infras.. |
209.2400
6.99
(3.46%)
|
L
3.5%
H
204.3
210.5
|
210.51 |
| DIC India Ltd. |
511.7500
11.90
(2.38%)
|
L
2.4%
H
499
515
|
515.00 |
| Dish TV India Ltd. |
3.2300
0.04
(1.25%)
|
L
1.3%
H
3.1
3.3
|
3.30 |
| Divi's Laboratories .. |
6743.0000
-24.00
(-0.35%)
|
L
-0.4%
H
6716.5
6795
|
6795.00 |
| DLF Ltd. |
624.5000
-16.20
(-2.53%)
|
L
-2.5%
H
619.7
639
|
639.00 |
| D-Link (India) Ltd. |
525.0500
-1.25
(-0.24%)
|
L
-0.2%
H
522.3
535
|
535.00 |
| Dolphin Offshore Ent.. |
388.0000
1.50
(0.39%)
|
L
0.4%
H
381.5
393.0
|
392.95 |
| Donear Industries Ltd. |
90.6600
-1.17
(-1.27%)
|
L
-1.3%
H
90.2
91.8
|
91.83 |
| India Power Corporat.. |
7.5000
-0.10
(-1.32%)
|
L
-1.3%
H
7.2
7.8
|
7.75 |
| Dhunseri Ventures Ltd. |
241.7300
-1.15
(-0.47%)
|
L
-0.5%
H
238
245.7
|
245.68 |
| Dredging Corporation.. |
1136.0000
-1.20
(-0.11%)
|
L
-0.1%
H
1125
1156.6
|
1156.60 |
| Dr. Reddy's Laborato.. |
1272.1000
4.60
(0.36%)
|
L
0.4%
H
1261
1275
|
1275.00 |
| Dynacons Systems & S.. |
1449.3000
29.10
(2.05%)
|
L
2.1%
H
1411
1491.2
|
1491.20 |
| Dwarikesh Sugar Indu.. |
44.0300
0.18
(0.41%)
|
L
0.4%
H
43.6
44.5
|
44.52 |
| Dynamatic Technologi.. |
10923.0000
35.00
(0.32%)
|
L
0.3%
H
10792
10989
|
10989.00 |
| Ducon Infratechnolog.. |
3.5500
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.6
|
3.64 |
| Eastern Silk Industr.. |
49.9200
-0.08
(-0.16%)
|
L
-0.2%
H
47.5
50
|
50.00 |
| eClerx Services Ltd. |
1418.7000
-29.40
(-2.03%)
|
L
-2.0%
H
1393
1440
|
1440.00 |
| Edelweiss Financial .. |
124.7100
3.37
(2.78%)
|
L
2.8%
H
119.7
126.0
|
125.98 |
| Educomp Solutions Ltd. |
0.9500
-0.03
(-3.06%)
|
L
-3.1%
H
0.9
1.0
|
1.01 |
| Eicher Motors Ltd. |
7611.0000
10.00
(0.13%)
|
L
0.1%
H
7501
7658
|
7658.00 |
| EID Parry (India) Ltd. |
704.1000
-17.30
(-2.40%)
|
L
-2.4%
H
698.2
725.5
|
725.50 |
| EIH Associated Hotel.. |
325.1000
4.50
(1.40%)
|
L
1.4%
H
317.6
334.9
|
334.90 |
| EIH Ltd. |
321.8500
5.35
(1.69%)
|
L
1.7%
H
313.9
325
|
325.00 |
| Eimco Elecon (India).. |
1596.4000
-27.40
(-1.69%)
|
L
-1.7%
H
1588
1640
|
1640.00 |
| Everest Kanto Cylind.. |
113.5500
1.31
(1.17%)
|
L
1.2%
H
109
114.8
|
114.79 |
| Elecon Engineering C.. |
539.0500
4.05
(0.76%)
|
L
0.8%
H
524.1
545
|
545.00 |
| Electrosteel Casting.. |
81.3400
0.40
(0.49%)
|
L
0.5%
H
80
82.4
|
82.40 |
| Electrotherm (India).. |
1073.7000
-7.80
(-0.72%)
|
L
-0.7%
H
1055
1121
|
1121.00 |
| EL Forge Ltd. |
19.0300
0.19
(1.01%)
|
L
1.0%
H
18.8
20.4
|
20.40 |
| Elgi Equipments Ltd. |
612.7500
10.75
(1.79%)
|
L
1.8%
H
600
615.0
|
614.95 |
| Elgi Rubber Company .. |
49.1900
0.55
(1.13%)
|
L
1.1%
H
48.1
49.3
|
49.33 |
| Emami Realty Ltd. |
90.5000
-0.15
(-0.17%)
|
L
-0.2%
H
90.5
93
|
93.00 |
| Emami Ltd. |
413.5000
13.15
(3.28%)
|
L
3.3%
H
398
415.5
|
415.50 |
| Emkay Global Financi.. |
290.3500
-1.02
(-0.35%)
|
L
-0.4%
H
287.1
297.9
|
297.89 |
| Emmbi Industries Ltd. |
91.6200
-0.51
(-0.55%)
|
L
-0.6%
H
90.8
93
|
93.00 |
| Energy Development C.. |
16.5800
-0.24
(-1.43%)
|
L
-1.4%
H
16.4
17.4
|
17.39 |
| Engineers India Ltd. |
250.7400
-2.41
(-0.95%)
|
L
-1.0%
H
248.2
258.9
|
258.90 |
| Entertainment Networ.. |
110.5900
2.88
(2.67%)
|
L
2.7%
H
105.8
111.6
|
111.57 |
| Esab India Ltd. |
5829.0000
96.00
(1.67%)
|
L
1.7%
H
5680.5
5940
|
5940.00 |
| Escorts Kubota Ltd. |
2821.2000
11.50
(0.41%)
|
L
0.4%
H
2787.6
2837.8
|
2837.80 |
| Essar Shipping Ltd. |
24.2400
-0.28
(-1.14%)
|
L
-1.1%
H
23.9
24.8
|
24.80 |
| EPL Ltd. |
229.5700
0.34
(0.15%)
|
L
0.2%
H
227.3
231.0
|
231.01 |
| Ester Industries Ltd. |
92.7300
1.78
(1.96%)
|
L
2.0%
H
91
94
|
94.00 |
| Eurotex Industries &.. |
18.8100
-0.01
(-0.05%)
|
L
-0.1%
H
17.9
18.9
|
18.87 |
| Eveready Industries .. |
368.8500
11.30
(3.16%)
|
L
3.2%
H
356.1
369.9
|
369.90 |
| Everest Industries L.. |
378.4000
-4.45
(-1.16%)
|
L
-1.2%
H
377
394
|
394.00 |
| Excel Industries Ltd. |
927.0500
-5.90
(-0.63%)
|
L
-0.6%
H
921.1
944
|
944.00 |
| Landsmill Green Ltd. |
0.8400
-0.01
(-1.18%)
|
L
-1.2%
H
0.8
0.9
|
0.86 |
| Exide Industries Ltd. |
380.7500
-4.10
(-1.07%)
|
L
-1.1%
H
379.3
386.7
|
386.70 |
| The Fertilisers and .. |
884.8500
-68.60
(-7.19%)
|
L
-7.2%
H
878
975
|
975.00 |
| Schaeffler India Ltd. |
4329.9000
143.90
(3.44%)
|
L
3.4%
H
4144.3
4369
|
4369.00 |
| Future Consumer Ltd. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.32 |
| FCS Software Solutio.. |
1.5500
0.02
(1.31%)
|
L
1.3%
H
1.5
1.6
|
1.55 |
| FDC Ltd. |
389.3500
5.15
(1.34%)
|
L
1.3%
H
380.2
393.8
|
393.80 |
| Federal Bank Ltd. |
323.9500
3.50
(1.09%)
|
L
1.1%
H
319.1
324.9
|
324.90 |
| FIEM Industries Ltd. |
2286.7000
-2.80
(-0.12%)
|
L
-0.1%
H
2265
2300
|
2300.00 |
| Filatex India Ltd. |
54.8600
0.37
(0.68%)
|
L
0.7%
H
54.2
55.5
|
55.50 |
| 63 Moons Technologie.. |
670.4500
2.15
(0.32%)
|
L
0.3%
H
663.1
677
|
677.00 |
| Finolex Cables Ltd. |
1164.3000
5.70
(0.49%)
|
L
0.5%
H
1135.5
1174
|
1174.00 |
| Finolex Industries L.. |
175.5800
-1.63
(-0.92%)
|
L
-0.9%
H
174.1
176.8
|
176.81 |
| Flexituff Ventures I.. |
6.8000
-0.08
(-1.16%)
|
L
-1.2%
H
6.6
7.0
|
6.98 |
| Future Lifestyle Fas.. |
1.4000
0.06
(4.48%)
|
L
4.5%
H
1.3
1.4
|
1.40 |
| Federal-Mogul Goetze.. |
454.0500
12.60
(2.85%)
|
L
2.9%
H
441.5
462.2
|
462.15 |
| Future Market Networ.. |
10.4100
-0.05
(-0.48%)
|
L
-0.5%
H
10.3
10.9
|
10.85 |
| Fortis Healthcare Ltd. |
962.9500
4.20
(0.44%)
|
L
0.4%
H
953.1
967
|
967.00 |
| Foseco India Ltd. |
5258.5000
66.60
(1.28%)
|
L
1.3%
H
5150.2
5299.9
|
5299.90 |
| Future Enterprises L.. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.42 |
| Future Retail Limite.. |
2.5300
0.01
(0.40%)
|
L
0.4%
H
2.5
2.6
|
2.64 |
| Firstsource Solution.. |
244.7000
4.70
(1.96%)
|
L
2.0%
H
233.2
245.9
|
245.90 |
| Gabriel India Ltd. |
1197.4000
55.50
(4.86%)
|
L
4.9%
H
1132.1
1216
|
1216.00 |
| Gujarat Ambuja Expor.. |
159.9800
1.20
(0.76%)
|
L
0.8%
H
156.8
160.5
|
160.50 |
| GAIL (India) Ltd. |
173.9000
-2.54
(-1.44%)
|
L
-1.4%
H
173.1
176.4
|
176.42 |
| Shah Metacorp Ltd. |
4.6600
0.01
(0.22%)
|
L
0.2%
H
4.6
4.8
|
4.76 |
| Gallantt Ispat Ltd. |
713.3500
-25.45
(-3.44%)
|
L
-3.4%
H
707
746.0
|
745.95 |
| Gandhi Special Tubes.. |
852.3000
0.80
(0.09%)
|
L
0.1%
H
848
854.7
|
854.70 |
| Ganesh Housing Ltd. |
769.0000
2.50
(0.33%)
|
L
0.3%
H
751.1
789.9
|
789.85 |
| Garware Technical Fi.. |
796.4000
98.80
(14.16%)
|
L
14.2%
H
695
818.7
|
818.65 |
| Gayatri Projects Ltd. |
23.5200
-1.21
(-4.89%)
|
L
-4.9%
H
23.5
24.5
|
24.49 |
| GeeCee Ventures Ltd. |
353.7500
3.40
(0.97%)
|
L
1.0%
H
350
369.9
|
369.90 |
| Genesys Internationa.. |
350.7500
0.85
(0.24%)
|
L
0.2%
H
343
360
|
360.00 |
| Genus Power Infrastr.. |
324.7000
-0.80
(-0.25%)
|
L
-0.3%
H
320.6
329.5
|
329.50 |
| Geojit Financial Ser.. |
78.3500
0.66
(0.85%)
|
L
0.9%
H
77.2
79.0
|
78.99 |
| Great Eastern Shippi.. |
1437.7000
25.60
(1.81%)
|
L
1.8%
H
1407
1451
|
1451.00 |
| GHCL Ltd. |
435.4000
-4.15
(-0.94%)
|
L
-0.9%
H
433.7
439.8
|
439.80 |
| GIC Housing Finance .. |
163.7100
1.33
(0.82%)
|
L
0.8%
H
162
165.5
|
165.45 |
| Gillanders Arbuthnot.. |
88.9900
-1.10
(-1.22%)
|
L
-1.2%
H
87.7
91.0
|
90.99 |
| Gillette India Ltd. |
7828.5000
-11.50
(-0.15%)
|
L
-0.2%
H
7770
7915
|
7915.00 |
| Ginni Filaments Ltd. |
44.0000
0.01
(0.02%)
|
L
0.0%
H
43.7
44.7
|
44.70 |
| Gujarat Industries P.. |
161.3500
-0.27
(-0.17%)
|
L
-0.2%
H
159.7
163.5
|
163.50 |
| Teamo Productions HQ.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 |
| GKB Ophthalmics Ltd. |
63.4400
0.34
(0.54%)
|
L
0.5%
H
61.2
64.4
|
64.40 |
| GKW Ltd. |
1839.8000
-9.90
(-0.54%)
|
L
-0.5%
H
1836
1875
|
1875.00 |
| GlaxoSmithKline Phar.. |
2332.0000
65.80
(2.90%)
|
L
2.9%
H
2237.6
2350
|
2350.00 |
| Glenmark Pharmaceuti.. |
2213.6000
59.60
(2.77%)
|
L
2.8%
H
2145.1
2221.6
|
2221.60 |
| Gujarat Lease Financ.. |
7.1500
0.01
(0.14%)
|
L
0.1%
H
6.9
7.5
|
7.48 |
| Global Vectra Helico.. |
161.1200
-2.24
(-1.37%)
|
L
-1.4%
H
157.2
165.5
|
165.50 |
| Garware Offshore Ser.. |
57.6300
-0.23
(-0.40%)
|
L
-0.4%
H
55.0
59.8
|
59.75 |
| Globus Spirits Ltd. |
889.6000
-1.30
(-0.15%)
|
L
-0.2%
H
882.1
898.1
|
898.05 |
| G M Breweries Ltd. |
920.3500
-2.00
(-0.22%)
|
L
-0.2%
H
913.3
933.7
|
933.70 |
| Gujarat Mineral Deve.. |
612.9000
-6.15
(-0.99%)
|
L
-1.0%
H
610.6
619.8
|
619.80 |
| GMR Airports Ltd. |
108.8300
-1.72
(-1.56%)
|
L
-1.6%
H
108.2
110.3
|
110.32 |
| Gujarat Narmada Vall.. |
567.6500
5.05
(0.90%)
|
L
0.9%
H
559.4
580.8
|
580.75 |
| Goa Carbon Ltd. |
417.9000
-2.70
(-0.64%)
|
L
-0.6%
H
414.6
425
|
425.00 |
| Godfrey Phillips Ind.. |
2271.0000
-0.20
(-0.01%)
|
L
0.0%
H
2236
2299
|
2299.00 |
| Godrej Consumer Prod.. |
1000.6000
-8.60
(-0.85%)
|
L
-0.9%
H
994.7
1014.6
|
1014.60 |
| Godrej Industries Ltd. |
1112.4000
1.20
(0.11%)
|
L
0.1%
H
1086.6
1145
|
1145.00 |
| Godrej Properties Ltd. |
1795.9000
-14.30
(-0.79%)
|
L
-0.8%
H
1778.1
1800.6
|
1800.60 |
| Gokaldas Exports Ltd. |
818.7000
34.60
(4.41%)
|
L
4.4%
H
765.2
825
|
825.00 |
| Gokul Refoils & Solv.. |
41.6700
0.33
(0.80%)
|
L
0.8%
H
41.2
42.4
|
42.40 |
| Golden Tobacco Ltd. |
25.1200
-0.05
(-0.20%)
|
L
-0.2%
H
25.1
26.2
|
26.20 |
| Goldiam Internationa.. |
474.6000
-5.10
(-1.06%)
|
L
-1.1%
H
470.4
487.2
|
487.20 |
| Olectra Greentech Ltd. |
1520.3000
73.70
(5.09%)
|
L
5.1%
H
1435.2
1534.7
|
1534.70 |
| AION-TECH Solutions .. |
43.0600
-0.79
(-1.80%)
|
L
-1.8%
H
41.6
44.5
|
44.50 |
| Godawari Power & Isp.. |
269.1000
-1.45
(-0.54%)
|
L
-0.5%
H
267.1
271
|
271.00 |
| Gujarat Pipavav Port.. |
153.0800
-1.89
(-1.22%)
|
L
-1.2%
H
152.6
156.1
|
156.05 |
| Granules India Ltd. |
786.9000
4.80
(0.61%)
|
L
0.6%
H
771.4
795.6
|
795.60 |
| Graphite India Ltd. |
639.5500
-9.50
(-1.46%)
|
L
-1.5%
H
633.7
649.5
|
649.50 |
| Grasim Industries Ltd. |
3149.5000
4.40
(0.14%)
|
L
0.1%
H
3130
3167
|
3167.00 |
| Gravita India Ltd. |
1721.6000
-4.80
(-0.28%)
|
L
-0.3%
H
1700
1748.5
|
1748.50 |
| Greaves Cotton Ltd. |
198.5400
6.50
(3.38%)
|
L
3.4%
H
190.1
201
|
201.00 |
| Equippp Social Impac.. |
22.0000
0.90
(4.27%)
|
L
4.3%
H
21
22.1
|
22.13 |
| Greenply Industries .. |
291.6700
-0.54
(-0.18%)
|
L
-0.2%
H
289.0
295.8
|
295.79 |
| Orient Green Power C.. |
11.1300
-0.05
(-0.45%)
|
L
-0.5%
H
11.1
11.2
|
11.18 |
| Grindwell Norton Ltd. |
2136.8000
31.30
(1.49%)
|
L
1.5%
H
2087
2150
|
2150.00 |
| Gujarat State Fertil.. |
165.4400
-1.18
(-0.71%)
|
L
-0.7%
H
165
169.3
|
169.25 |
| GSS Infotech Ltd. |
13.0100
-0.02
(-0.15%)
|
L
-0.2%
H
12.7
13.4
|
13.40 |
| GTL Ltd. |
8.2000
|
L
8.2
H
8.2
8.3
|
8.34 |
| GTL Infrastructure L.. |
1.5200
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.6
|
1.56 |
| GTN Industries Ltd. |
23.7600
0.86
(3.76%)
|
L
3.8%
H
22.6
24
|
24.00 |
| GTN Textiles Ltd. |
8.4500
-0.16
(-1.86%)
|
L
-1.9%
H
8.0
8.7
|
8.65 |
| Gufic BioSciences Ltd. |
355.2500
-2.40
(-0.67%)
|
L
-0.7%
H
352.7
361.4
|
361.35 |
| Gujarat Alkalies & C.. |
638.6500
0.30
(0.05%)
|
L
0.1%
H
632.8
644
|
644.00 |
| Gujarat Apollo Indus.. |
374.9500
-2.30
(-0.61%)
|
L
-0.6%
H
359.8
382.5
|
382.50 |
| GFL Ltd. |
46.9500
-0.85
(-1.78%)
|
L
-1.8%
H
46.4
47.9
|
47.89 |
| Gujarat Energy Ltd. |
388.4500
-11.25
(-2.81%)
|
L
-2.8%
H
385.1
397.1
|
397.10 |
| Gujarat State Financ.. |
11.2100
0.37
(3.41%)
|
L
3.4%
H
10.7
11.5
|
11.50 |
| GOCL Corporation Ltd. |
437.5000
12.55
(2.95%)
|
L
3.0%
H
425.3
449
|
449.00 |
| Gulf Oil Lubricants .. |
1026.8000
-4.60
(-0.45%)
|
L
-0.5%
H
1012.3
1035
|
1035.00 |
| GVK Power & Infrastr.. |
2.8100
0.04
(1.44%)
|
L
1.4%
H
2.7
2.8
|
2.82 |
| Harrisons Malayalam .. |
209.5200
-0.12
(-0.06%)
|
L
-0.1%
H
206.6
214.0
|
213.98 |
| Hathway Cable & Data.. |
12.1800
0.58
(5.00%)
|
L
5%
H
11.6
12.9
|
12.89 |
| Hatsun Agro Products.. |
920.7500
-3.60
(-0.39%)
|
L
-0.4%
H
912.7
924.4
|
924.35 |
| Havells India Ltd. |
1176.3000
-18.10
(-1.52%)
|
L
-1.5%
H
1168.2
1194.4
|
1194.40 |
| HBL Engineering Ltd. |
815.5000
11.10
(1.38%)
|
L
1.4%
H
798.7
832.5
|
832.50 |
| HB Stockholdings Ltd. |
54.0200
0.05
(0.09%)
|
L
0.1%
H
53
55.4
|
55.35 |
| Hindustan Constructi.. |
27.0200
-0.33
(-1.21%)
|
L
-1.2%
H
26.7
27.7
|
27.68 |
| Himadri Speciality C.. |
671.0500
-19.25
(-2.79%)
|
L
-2.8%
H
665.6
700.0
|
699.95 |
| HCL Infosystems Ltd. |
12.3700
-0.17
(-1.36%)
|
L
-1.4%
H
12.1
12.5
|
12.54 |
| HCL Technologies Ltd. |
1131.7000
-30.10
(-2.59%)
|
L
-2.6%
H
1091.4
1136
|
1136.00 |
| HDFC Bank Ltd. |
779.8000
-19.20
(-2.40%)
|
L
-2.4%
H
776.2
789.1
|
789.05 |
| Housing Development .. |
1.8200
0.01
(0.55%)
|
L
0.6%
H
1.8
1.9
|
1.85 |
| HEG Ltd. |
531.8500
-6.80
(-1.26%)
|
L
-1.3%
H
529
538.1
|
538.05 |
| Heidelberg Cement In.. |
152.7800
2.77
(1.85%)
|
L
1.9%
H
149.7
153.5
|
153.49 |
| Hercules Investments.. |
121.3000
0.85
(0.71%)
|
L
0.7%
H
120.5
123.0
|
122.95 |
| Heritage Foods Ltd. |
330.0000
1.30
(0.40%)
|
L
0.4%
H
326.9
334.6
|
334.60 |
| Hero MotoCorp Ltd. |
4974.9000
-46.70
(-0.93%)
|
L
-0.9%
H
4932.2
5018.4
|
5018.40 |
| Hexa Tradex Ltd. |
162.5000
-1.39
(-0.85%)
|
L
-0.9%
H
162
165.0
|
165.01 |
| HFCL Ltd. |
209.6100
9.98
(5.00%)
|
L
5%
H
204.0
209.6
|
209.61 |
| Hinduja Global Solut.. |
424.9000
0.60
(0.14%)
|
L
0.1%
H
419
428
|
428.00 |
| Hikal Ltd. |
204.7700
6.17
(3.11%)
|
L
3.1%
H
197.0
209.8
|
209.80 |
| BirlaNu Ltd. |
1423.1000
-20.90
(-1.45%)
|
L
-1.5%
H
1420
1490
|
1490.00 |
| Hilton Metal Forging.. |
23.7400
1.12
(4.95%)
|
L
5.0%
H
22.5
23.8
|
23.75 |
| Himatsingka Seide Ltd. |
83.9400
0.23
(0.27%)
|
L
0.3%
H
82.6
86.4
|
86.39 |
| Hindalco Industries .. |
1010.0000
1.50
(0.15%)
|
L
0.2%
H
985.2
1016.8
|
1016.80 |
| Hindustan Composites.. |
421.8500
7.45
(1.80%)
|
L
1.8%
H
415.8
424
|
424.00 |
| Hindustan Copper Ltd. |
511.1500
1.45
(0.28%)
|
L
0.3%
H
500.9
513
|
513.00 |
| Hindustan Motors Ltd. |
17.0400
0.04
(0.24%)
|
L
0.2%
H
16.8
17.3
|
17.29 |
| Hindustan Oil Explor.. |
162.6800
3.06
(1.92%)
|
L
1.9%
H
158.6
164.8
|
164.80 |
| Hindustan Petroleum .. |
392.1000
-9.50
(-2.37%)
|
L
-2.4%
H
390
400.3
|
400.30 |
| NDL Ventures Ltd. |
134.3900
5.91
(4.60%)
|
L
4.6%
H
126.9
140.0
|
139.98 |
| Hindustan Unilever L.. |
2194.6000
-23.90
(-1.08%)
|
L
-1.1%
H
2179.9
2210.6
|
2210.60 |
| Hindustan Zinc Ltd. |
563.5500
-7.90
(-1.38%)
|
L
-1.4%
H
552.6
565.3
|
565.30 |
| Hind Rectifiers Ltd. |
1152.4000
5.40
(0.47%)
|
L
0.5%
H
1135.3
1169.4
|
1169.40 |
| Bosch Home Comfort I.. |
1382.8000
-24.20
(-1.72%)
|
L
-1.7%
H
1372.2
1444
|
1444.00 |
| The Hi-Tech Gears Ltd. |
574.3000
-1.80
(-0.31%)
|
L
-0.3%
H
574
588
|
588.00 |
| Hitech Corporation L.. |
307.7300
-2.09
(-0.67%)
|
L
-0.7%
H
306
316
|
316.00 |
| HMT Ltd. |
64.7400
3.08
(5.00%)
|
L
5%
H
64.7
64.7
|
64.74 |
| Hindustan Media Vent.. |
86.1300
1.30
(1.53%)
|
L
1.5%
H
82.5
86.7
|
86.70 |
| Hindustan Organic Ch.. |
39.3100
0.62
(1.60%)
|
L
1.6%
H
38.5
40.0
|
39.98 |
| Honeywell Automation.. |
37460.0000
290.00
(0.78%)
|
L
0.8%
H
36955
37750
|
37750.00 |
| Honda India Power Pr.. |
2185.5000
-31.10
(-1.40%)
|
L
-1.4%
H
2164.8
2219.8
|
2219.80 |
| HLV Ltd. |
7.8300
-0.08
(-1.01%)
|
L
-1.0%
H
7.8
8.1
|
8.08 |
| HandsOn Global Manag.. |
52.6300
-0.54
(-1.02%)
|
L
-1.0%
H
52.0
53.8
|
53.79 |
| AGI Greenpac Ltd. |
731.1500
9.10
(1.26%)
|
L
1.3%
H
718.4
748
|
748.00 |
| HT Media Ltd. |
22.7700
0.06
(0.26%)
|
L
0.3%
H
22.3
23.7
|
23.71 |
| Hubtown Ltd. |
195.0400
-2.94
(-1.48%)
|
L
-1.5%
H
192.9
199.4
|
199.40 |
| Kingfa Science & Tec.. |
5159.5000
33.00
(0.64%)
|
L
0.6%
H
5051.5
5210
|
5210.00 |
| RattanIndia Enterpri.. |
35.0700
0.04
(0.11%)
|
L
0.1%
H
34.8
35.5
|
35.47 |
| RattanIndia Power Ltd. |
9.3700
0.06
(0.64%)
|
L
0.6%
H
9.2
9.5
|
9.50 |
| Embassy Developments.. |
62.1400
-1.60
(-2.51%)
|
L
-2.5%
H
61.5
63.6
|
63.60 |
| Sammaan Capital Ltd. |
174.6000
0.20
(0.11%)
|
L
0.1%
H
171.9
178.5
|
178.50 |
| Indiabulls Ltd. |
26.5100
1.26
(4.99%)
|
L
5.0%
H
26
26.5
|
26.51 |
| ICICI Bank Ltd. |
1346.5000
4.20
(0.31%)
|
L
0.3%
H
1332
1352.3
|
1352.30 |
| Indo Count Industrie.. |
394.6000
-11.25
(-2.77%)
|
L
-2.8%
H
383.8
407
|
407.00 |
| ICRA Ltd. |
5322.0000
98.00
(1.88%)
|
L
1.9%
H
5280
5479.5
|
5479.50 |
| IDBI Bank Ltd. |
82.9800
-1.64
(-1.94%)
|
L
-1.9%
H
82.6
85.2
|
85.20 |
| Vodafone Idea Ltd. |
14.9200
-0.09
(-0.60%)
|
L
-0.6%
H
14.8
15.2
|
15.16 |
| IFB Agro Industries .. |
914.7000
-3.40
(-0.37%)
|
L
-0.4%
H
900
933
|
933.00 |
| IFB Industries Ltd. |
1284.5000
-3.90
(-0.30%)
|
L
-0.3%
H
1272
1299.7
|
1299.70 |
| IFCI Ltd. |
85.7300
3.42
(4.16%)
|
L
4.2%
H
82.7
88.0
|
87.98 |
| Igarashi Motors Indi.. |
414.3000
19.80
(5.02%)
|
L
5.0%
H
390.2
418.9
|
418.85 |
| Indraprastha Gas Ltd. |
167.6000
-2.39
(-1.41%)
|
L
-1.4%
H
166.6
170.3
|
170.33 |
| I G Petrochemicals L.. |
446.8000
-5.55
(-1.23%)
|
L
-1.2%
H
442.6
463.0
|
462.95 |
| IIFL Finance Ltd. |
532.6000
3.40
(0.64%)
|
L
0.6%
H
525
537.6
|
537.60 |
| Industrial Investmen.. |
127.5400
-10.49
(-7.60%)
|
L
-7.6%
H
123.7
140.8
|
140.79 |
| IL&FS Engineering & .. |
32.1700
0.87
(2.78%)
|
L
2.8%
H
30.5
32.4
|
32.40 |
| IL&FS Transportation.. |
2.6600
0.08
(3.10%)
|
L
3.1%
H
2.5
2.7
|
2.70 |
| Indian Metals & Ferr.. |
1429.1000
-12.70
(-0.88%)
|
L
-0.9%
H
1425
1454.4
|
1454.40 |
| India Motor Parts & .. |
1065.7000
-15.60
(-1.44%)
|
L
-1.4%
H
1047.3
1085
|
1085.00 |
| Impex Ferro Tech Ltd. |
2.5300
-0.13
(-4.89%)
|
L
-4.9%
H
2.5
2.7
|
2.65 |
| Indbank Merchant Ban.. |
33.8200
-0.44
(-1.28%)
|
L
-1.3%
H
33.6
34.8
|
34.75 |
| Indian Hotels Compan.. |
724.7500
14.30
(2.01%)
|
L
2.0%
H
706.1
728.9
|
728.90 |
| India Cements Ltd. |
374.8500
-8.85
(-2.31%)
|
L
-2.3%
H
373.6
383.7
|
383.70 |
| India Glycols Ltd. |
957.7500
-5.95
(-0.62%)
|
L
-0.6%
H
951.8
970.9
|
970.90 |
| Indian Bank |
870.1000
-5.60
(-0.64%)
|
L
-0.6%
H
867.3
878.8
|
878.80 |
| The Indian Card Clot.. |
217.2300
0.22
(0.10%)
|
L
0.1%
H
214.9
224.4
|
224.42 |
| Indian Hume Pipe Com.. |
317.6500
-3.35
(-1.04%)
|
L
-1.0%
H
316.2
321.9
|
321.90 |
| India Nippon Electri.. |
914.3000
2.35
(0.26%)
|
L
0.3%
H
910
941
|
941.00 |
| Indoco Remedies Ltd. |
234.9900
2.90
(1.25%)
|
L
1.3%
H
229.1
239
|
239.00 |
| Indo Rama Synthetics.. |
46.1700
-0.45
(-0.97%)
|
L
-1.0%
H
45.7
46.9
|
46.90 |
| Indosolar Ltd. |
416.5000
19.80
(4.99%)
|
L
5.0%
H
390.6
416.5
|
416.50 |
| Indo Tech Transforme.. |
2679.7000
127.60
(5.00%)
|
L
5%
H
2520
2679.7
|
2679.70 |
| Indo Thai Securities.. |
236.5100
-1.58
(-0.66%)
|
L
-0.7%
H
235.2
244.3
|
244.26 |
| Indowind Energy Ltd. |
9.1800
-0.09
(-0.97%)
|
L
-1.0%
H
9.1
9.3
|
9.32 |
| Indraprastha Medical.. |
382.9500
3.15
(0.83%)
|
L
0.8%
H
377.1
388.1
|
388.10 |
| Ind-Swift Laboratori.. |
187.3800
18.70
(11.09%)
|
L
11.1%
H
169.5
190.5
|
190.50 |
| Indian Terrain Fashi.. |
33.5500
0.70
(2.13%)
|
L
2.1%
H
32.6
35
|
35.00 |
| IndusInd Bank Ltd. |
947.4500
8.70
(0.93%)
|
L
0.9%
H
931.2
950.6
|
950.55 |
| Infomedia Press Ltd. |
5.9100
0.05
(0.85%)
|
L
0.9%
H
5.8
6.1
|
6.10 |
| Indus Towers Ltd. |
411.2000
-3.10
(-0.75%)
|
L
-0.8%
H
409.5
417.8
|
417.80 |
| Infosys Ltd. |
1051.4000
-76.10
(-6.75%)
|
L
-6.8%
H
1030
1066
|
1066.00 |
| Ingersoll-Rand (Indi.. |
4611.3000
-102.80
(-2.18%)
|
L
-2.2%
H
4555.8
4756.2
|
4756.20 |
| Insecticides (India).. |
688.5000
-11.30
(-1.61%)
|
L
-1.6%
H
686
703.5
|
703.45 |
| Integra Essentia Ltd. |
1.4200
|
L
1.4
H
1.4
1.4
|
1.43 |
| Inventure Growth & S.. |
0.9700
-0.01
(-1.02%)
|
L
-1.0%
H
1.0
1.0
|
0.98 |
| Indian Overseas Bank |
35.0900
-0.14
(-0.40%)
|
L
-0.4%
H
34.8
35.3
|
35.28 |
| Indian Oil Corporati.. |
143.4300
-2.68
(-1.83%)
|
L
-1.8%
H
142.7
145.7
|
145.74 |
| IOL Chemicals and Ph.. |
130.2100
1.91
(1.49%)
|
L
1.5%
H
127.0
131.7
|
131.71 |
| Andhra Paper Ltd. |
63.2600
-0.06
(-0.09%)
|
L
-0.1%
H
63.0
63.9
|
63.88 |
| Ipca Laboratories Ltd. |
1585.8000
42.20
(2.73%)
|
L
2.7%
H
1542.5
1609.1
|
1609.10 |
| I P Rings Ltd. |
122.2500
0.85
(0.70%)
|
L
0.7%
H
119
130
|
130.00 |
| IRB Infrastructure D.. |
21.4400
0.02
(0.09%)
|
L
0.1%
H
21.2
21.7
|
21.70 |
| Intrasoft Technologi.. |
81.0100
-1.49
(-1.81%)
|
L
-1.8%
H
80.4
82.4
|
82.40 |
| ITC Ltd. |
292.5000
1.35
(0.46%)
|
L
0.5%
H
288.4
294.6
|
294.55 |
| Cemindia Projects Ltd. |
1252.0000
59.60
(5.00%)
|
L
5%
H
1180.2
1252
|
1252.00 |
| ITI Ltd. |
312.4500
1.30
(0.42%)
|
L
0.4%
H
309.2
325.9
|
325.85 |
| IL&FS Investment Man.. |
8.5500
0.06
(0.71%)
|
L
0.7%
H
8.5
8.7
|
8.71 |
| IVP Ltd. |
157.5700
-1.76
(-1.10%)
|
L
-1.1%
H
156.3
159.5
|
159.50 |
| Jammu & Kashmir Bank.. |
163.5600
0.66
(0.41%)
|
L
0.4%
H
162.0
166.2
|
166.23 |
| Jagran Prakashan Ltd. |
66.0400
-0.01
(-0.02%)
|
L
0.0%
H
65.8
66.5
|
66.49 |
| Jagsonpal Pharmaceut.. |
212.2800
1.72
(0.82%)
|
L
0.8%
H
209.2
214
|
214.00 |
| Jai Balaji Industrie.. |
67.9700
-0.09
(-0.13%)
|
L
-0.1%
H
66.7
68.5
|
68.50 |
| Jai Corp Ltd. |
121.1600
-0.03
(-0.02%)
|
L
0.0%
H
119.4
125.4
|
125.35 |
| Jamna Auto Industrie.. |
132.3700
0.26
(0.20%)
|
L
0.2%
H
130.3
134.1
|
134.09 |
| Jayant Agro Organics.. |
219.8000
3.22
(1.49%)
|
L
1.5%
H
216.0
219.9
|
219.90 |
| Jay Bharat Maruti Ltd. |
169.5500
-3.24
(-1.88%)
|
L
-1.9%
H
165.0
178.9
|
178.89 |
| Jayaswal Neco Indust.. |
89.6800
-0.63
(-0.70%)
|
L
-0.7%
H
89
90.4
|
90.40 |
| Jay Shree Tea & Indu.. |
88.4600
-1.49
(-1.66%)
|
L
-1.7%
H
88.1
90.0
|
89.95 |
| J B Chemicals & Phar.. |
2193.5000
-5.00
(-0.23%)
|
L
-0.2%
H
2179.2
2213.3
|
2213.30 |
| JBM Auto Ltd. |
727.3000
20.80
(2.94%)
|
L
2.9%
H
699.2
738
|
738.00 |
| JHS Svendgaard Labor.. |
7.9900
-0.18
(-2.20%)
|
L
-2.2%
H
7.8
8.2
|
8.20 |
| Jindal Photo Ltd. |
1114.0000
6.50
(0.59%)
|
L
0.6%
H
1100.1
1130
|
1130.00 |
| Jindal Poly Films Ltd. |
686.9000
-4.05
(-0.59%)
|
L
-0.6%
H
677.2
696
|
696.00 |
| Jindal Saw Ltd. |
260.8800
-3.18
(-1.20%)
|
L
-1.2%
H
259.5
269.9
|
269.91 |
| Jindal Steel Ltd. |
1137.7000
5.80
(0.51%)
|
L
0.5%
H
1122.1
1143
|
1143.00 |
| Jindal Drilling & In.. |
580.2000
-2.15
(-0.37%)
|
L
-0.4%
H
572.1
583.9
|
583.90 |
| Jindal Worldwide Ltd. |
32.4400
2.05
(6.75%)
|
L
6.8%
H
30.7
34.0
|
33.99 |
| DVR - Jain Irrigatio.. |
24.8300
0.46
(1.89%)
|
L
1.9%
H
23.5
25.5
|
25.50 |
| Jain Irrigation Syst.. |
34.8700
1.70
(5.13%)
|
L
5.1%
H
32.7
35.5
|
35.50 |
| JK Cement Ltd. |
5503.5000
-36.50
(-0.66%)
|
L
-0.7%
H
5445
5548
|
5548.00 |
| J Kumar Infraproject.. |
500.2000
4.40
(0.89%)
|
L
0.9%
H
488.1
503.6
|
503.55 |
| JK Lakshmi Cement Ltd. |
605.5000
8.65
(1.45%)
|
L
1.5%
H
590.1
610.8
|
610.80 |
| JK Paper Ltd. |
349.9000
-7.15
(-2.00%)
|
L
-2%
H
348.5
359.3
|
359.30 |
| JK Tyre & Industries.. |
401.3000
4.05
(1.02%)
|
L
1.0%
H
390.4
405
|
405.00 |
| JM Financial Ltd. |
126.3200
1.01
(0.81%)
|
L
0.8%
H
123.6
128.2
|
128.16 |
| Jocil Ltd. |
152.1600
-0.84
(-0.55%)
|
L
-0.6%
H
146.7
153
|
153.00 |
| Jindal Poly Investme.. |
1092.0000
-3.00
(-0.27%)
|
L
-0.3%
H
1081.3
1098.9
|
1098.90 |
| Jaiprakash Power Ven.. |
18.0600
-0.10
(-0.55%)
|
L
-0.6%
H
17.9
18.2
|
18.20 |
| Jindal Stainless Ltd. |
696.7000
-10.30
(-1.46%)
|
L
-1.5%
H
690.5
709
|
709.00 |
| JSW Energy Ltd. |
570.1000
-5.45
(-0.95%)
|
L
-1.0%
H
564.6
581
|
581.00 |
| JSW Holdings Ltd. |
12578.0000
-285.00
(-2.22%)
|
L
-2.2%
H
12521
12911
|
12911.00 |
| JSW Steel Ltd. |
1287.7000
-6.20
(-0.48%)
|
L
-0.5%
H
1267.1
1295
|
1295.00 |
| Jubilant Pharmova Ltd. |
966.3500
-7.10
(-0.73%)
|
L
-0.7%
H
960.2
976.9
|
976.85 |
| Jubilant Foodworks L.. |
419.0000
-3.95
(-0.93%)
|
L
-0.9%
H
416.1
423.3
|
423.25 |
| Jumbo Bag Ltd. |
55.3800
-1.65
(-2.89%)
|
L
-2.9%
H
54.8
59.8
|
59.80 |
| Just Dial Ltd. |
539.9000
-9.40
(-1.71%)
|
L
-1.7%
H
535.3
547.3
|
547.30 |
| Jyothy Labs Ltd. |
202.2800
-1.68
(-0.82%)
|
L
-0.8%
H
200.0
203.9
|
203.93 |
| Jyoti Structures Ltd. |
12.3700
0.13
(1.06%)
|
L
1.1%
H
12.2
12.8
|
12.75 |
| Kabra Extrusion Tech.. |
237.7400
-0.13
(-0.05%)
|
L
-0.1%
H
234
240
|
240.00 |
| Kajaria Ceramics Ltd. |
1170.4000
6.30
(0.54%)
|
L
0.5%
H
1147.2
1174.8
|
1174.80 |
| Kakatiya Cement Suga.. |
122.7900
-0.99
(-0.80%)
|
L
-0.8%
H
122.0
125
|
125.00 |
| Kalpataru Projects I.. |
1398.7000
30.80
(2.25%)
|
L
2.3%
H
1363.6
1409.9
|
1409.90 |
| Kalyani Forge Ltd. |
612.8000
0.05
(0.01%)
|
L
0.0%
H
602.6
618
|
618.00 |
| Kamat Hotels (India).. |
171.0400
-2.68
(-1.54%)
|
L
-1.5%
H
168.4
174.5
|
174.54 |
| Kanani Industries Ltd. |
1.5900
|
L
1.6
H
1.6
1.6
|
1.61 |
| Kanoria Chemicals & .. |
120.7200
5.74
(4.99%)
|
L
5.0%
H
120.0
120.7
|
120.72 |
| Kansai Nerolac Paint.. |
211.1300
1.67
(0.80%)
|
L
0.8%
H
208.5
214.4
|
214.43 |
| Karma Energy Ltd. |
40.5800
-1.42
(-3.38%)
|
L
-3.4%
H
39.6
42
|
42.00 |
| Karur Vysya Bank Ltd. |
291.7500
-5.00
(-1.68%)
|
L
-1.7%
H
288.7
298.2
|
298.15 |
| Kaushalya Infrastruc.. |
846.8000
-12.20
(-1.42%)
|
L
-1.4%
H
845
865
|
865.00 |
| Kavveri Defence & Wi.. |
64.9500
-1.08
(-1.64%)
|
L
-1.6%
H
64.0
67.4
|
67.41 |
| KCP Ltd. |
167.8500
1.86
(1.12%)
|
L
1.1%
H
164
172.7
|
172.70 |
| KCP Sugar & Industri.. |
21.9700
-0.07
(-0.32%)
|
L
-0.3%
H
21.9
22.3
|
22.29 |
| KEC International Ltd. |
541.4500
15.65
(2.98%)
|
L
3.0%
H
522
544.5
|
544.50 |
| Kirloskar Electric C.. |
104.5600
2.05
(2.00%)
|
L
2%
H
102
104.6
|
104.56 |
| KEI Industries Ltd. |
5631.0000
0.50
(0.01%)
|
L
0.0%
H
5470.5
5649.5
|
5649.50 |
| Kernex Microsystems .. |
1999.5000
-78.20
(-3.76%)
|
L
-3.8%
H
1985.6
2108
|
2108.00 |
| Kesar Enterprises Ltd. |
6.4000
-0.09
(-1.39%)
|
L
-1.4%
H
6.4
6.6
|
6.64 |
| Kesoram Industries L.. |
12.0500
-0.24
(-1.95%)
|
L
-2.0%
H
12.1
12.1
|
12.05 |
| Keynote Financial Se.. |
255.6500
0.70
(0.27%)
|
L
0.3%
H
250
258.4
|
258.40 |
| Khaitan (India) Ltd. |
124.2500
-1.75
(-1.39%)
|
L
-1.4%
H
123.8
126.6
|
126.61 |
| Khandwala Securities.. |
18.3000
-0.10
(-0.54%)
|
L
-0.5%
H
17.6
18.6
|
18.60 |
| Kalyani Investment C.. |
5212.0000
12.00
(0.23%)
|
L
0.2%
H
5151
5290
|
5290.00 |
| Kamdhenu Ltd. |
28.8300
-0.93
(-3.12%)
|
L
-3.1%
H
28.3
30
|
30.00 |
| Kilitch Drugs(I) Ltd. |
185.8600
3.17
(1.74%)
|
L
1.7%
H
181.3
190.0
|
189.99 |
| Kiri Industries Ltd. |
394.6500
4.00
(1.02%)
|
L
1.0%
H
387.3
398.5
|
398.50 |
| Kirloskar Brothers L.. |
1933.6000
30.40
(1.60%)
|
L
1.6%
H
1884.3
1965
|
1965.00 |
| Kirloskar Oil Engine.. |
1991.5000
8.00
(0.40%)
|
L
0.4%
H
1948
2022
|
2022.00 |
| Kirloskar Industries.. |
3749.8000
-58.90
(-1.55%)
|
L
-1.6%
H
3704.3
3955
|
3955.00 |
| Kitex Garments Ltd. |
163.4100
2.20
(1.36%)
|
L
1.4%
H
160.1
167.0
|
166.98 |
| Kewal Kiran Clothing.. |
493.5000
2.05
(0.42%)
|
L
0.4%
H
478.1
497
|
497.00 |
| Kovilpatti Lakshmi R.. |
101.7000
-2.80
(-2.68%)
|
L
-2.7%
H
98.5
104.0
|
103.95 |
| KM Sugar Mills Ltd. |
27.1500
-0.05
(-0.18%)
|
L
-0.2%
H
26.9
27.5
|
27.49 |
| KNR Constructions Ltd. |
140.8600
1.73
(1.24%)
|
L
1.2%
H
137
142.8
|
142.79 |
| Kohinoor Foods Ltd. |
25.8400
-0.24
(-0.92%)
|
L
-0.9%
H
25.2
26.5
|
26.50 |
| Kokuyo Camlin Ltd. |
87.1000
-0.68
(-0.77%)
|
L
-0.8%
H
86.1
89.3
|
89.30 |
| Kolte-Patil Develope.. |
377.8000
-2.10
(-0.55%)
|
L
-0.6%
H
375.1
381.6
|
381.55 |
| Kopran Ltd. |
194.0100
9.23
(5.00%)
|
L
5%
H
187
194.0
|
194.01 |
| Kotak Mahindra Bank .. |
399.2500
-3.70
(-0.92%)
|
L
-0.9%
H
398
403.6
|
403.55 |
| Kothari Sugars & Che.. |
26.0100
-0.20
(-0.76%)
|
L
-0.8%
H
25.6
26.5
|
26.50 |
| Kothari Petrochemica.. |
122.6700
-0.97
(-0.78%)
|
L
-0.8%
H
121.4
123.8
|
123.78 |
| Kothari Products Ltd. |
71.2600
-0.26
(-0.36%)
|
L
-0.4%
H
70.2
72
|
72.00 |
| Kovai Medical Center.. |
5834.8000
-6.20
(-0.11%)
|
L
-0.1%
H
5812.5
5889.6
|
5889.55 |
| Birlasoft Ltd. |
326.4000
1.25
(0.38%)
|
L
0.4%
H
311.1
328.2
|
328.15 |
| KPR Mill Ltd. |
1159.7500
-26.65
(-2.25%)
|
L
-2.3%
H
1125
1186
|
1186.00 |
| KRBL Ltd. |
384.9500
1.55
(0.40%)
|
L
0.4%
H
380.3
391.7
|
391.70 |
| Kriti Industries (In.. |
72.5700
0.27
(0.37%)
|
L
0.4%
H
70.5
74.8
|
74.80 |
| KSB Ltd. |
902.5500
24.40
(2.78%)
|
L
2.8%
H
872.2
909
|
909.00 |
| Kaveri Seed Company .. |
849.5000
-13.25
(-1.54%)
|
L
-1.5%
H
848
862.8
|
862.75 |
| KSE Ltd. |
188.8000
0.60
(0.32%)
|
L
0.3%
H
185
191.0
|
190.95 |
| Kalyani Steels Ltd. |
829.3000
14.60
(1.79%)
|
L
1.8%
H
810.7
833.9
|
833.90 |
| Kesar Terminals & In.. |
63.8000
-2.67
(-4.02%)
|
L
-4.0%
H
62
67
|
67.00 |
| Karnataka Bank Ltd. |
274.7000
-3.20
(-1.15%)
|
L
-1.2%
H
274.0
281.5
|
281.50 |
| L&T Finance Ltd. |
286.5000
-0.40
(-0.14%)
|
L
-0.1%
H
282.4
289.8
|
289.80 |
| Lakshmi Precision Sc.. |
4.6000
-0.13
(-2.75%)
|
L
-2.8%
H
4.6
4.8
|
4.75 |
| Lakshmi Finance & In.. |
148.1100
-4.66
(-3.05%)
|
L
-3.1%
H
146.1
150.8
|
150.75 |
| Lakshmi Mills Compan.. |
7401.0500
-122.95
(-1.63%)
|
L
-1.6%
H
7401.1
7598
|
7598.00 |
| La Opala RG Ltd. |
183.4600
2.05
(1.13%)
|
L
1.1%
H
179.7
184.5
|
184.50 |
| LMW Ltd. |
16665.0000
-55.00
(-0.33%)
|
L
-0.3%
H
16580
16957
|
16957.00 |
| LCC Infotech Ltd. |
4.7500
0.16
(3.49%)
|
L
3.5%
H
4.6
4.8
|
4.81 |
| LG Balakrishnan & Br.. |
1554.8000
4.90
(0.32%)
|
L
0.3%
H
1525
1560
|
1560.00 |
| LGB Forge Ltd. |
4.8400
-0.20
(-3.97%)
|
L
-4.0%
H
4.8
5.2
|
5.18 |
| Liberty Shoes Ltd. |
258.6200
-1.10
(-0.42%)
|
L
-0.4%
H
256
266.9
|
266.90 |
| LIC Housing Finance .. |
549.9000
-0.25
(-0.05%)
|
L
-0.1%
H
545.2
553.7
|
553.65 |
| Linde India Ltd. |
7460.5000
185.00
(2.54%)
|
L
2.5%
H
7123.5
7570
|
7570.00 |
| IZMO Ltd. |
1075.5500
51.20
(5.00%)
|
L
5%
H
1024.4
1075.6
|
1075.55 |
| Lokesh Machines Ltd. |
270.2500
-4.75
(-1.73%)
|
L
-1.7%
H
267
280
|
280.00 |
| Lotus Eye Hospital a.. |
127.6900
-5.17
(-3.89%)
|
L
-3.9%
H
126
132.9
|
132.86 |
| Lovable Lingerie Ltd. |
74.2800
0.62
(0.84%)
|
L
0.8%
H
73.5
75.5
|
75.50 |
| Landmark Property De.. |
6.7500
|
L
6.8
H
6.7
7.1
|
7.14 |
| Larsen & Toubro Ltd. |
4209.4000
19.40
(0.46%)
|
L
0.5%
H
4161.6
4217.5
|
4217.50 |
| Lumax Industries Ltd. |
5279.5000
-40.50
(-0.76%)
|
L
-0.8%
H
5258.5
5325.5
|
5325.50 |
| Lumax Auto Technolog.. |
1646.4000
-26.00
(-1.55%)
|
L
-1.6%
H
1636
1672
|
1672.00 |
| Lupin Ltd. |
2351.6000
24.50
(1.05%)
|
L
1.1%
H
2303.2
2355.8
|
2355.80 |
| Lyka Labs Ltd. |
67.3800
-2.68
(-3.83%)
|
L
-3.8%
H
66.9
71.0
|
71.03 |
| Lypsa Gems & Jewelle.. |
4.8800
0.04
(0.83%)
|
L
0.8%
H
4.8
5
|
5.00 |
| Mahindra & Mahindra .. |
3074.8000
-61.70
(-1.97%)
|
L
-2.0%
H
3059
3130
|
3130.00 |
| Mahindra & Mahindra .. |
294.1000
-1.95
(-0.66%)
|
L
-0.7%
H
289.5
295.1
|
295.10 |
| Maan Aluminium Ltd. |
127.1400
-1.11
(-0.87%)
|
L
-0.9%
H
126.3
128.5
|
128.46 |
| Madhav Marbles & Gra.. |
38.9800
0.59
(1.54%)
|
L
1.5%
H
37.9
40.3
|
40.25 |
| Madhucon Projects Ltd. |
6.1600
-0.20
(-3.14%)
|
L
-3.1%
H
6.1
6.6
|
6.55 |
| Madras Fertilizers L.. |
71.8400
1.14
(1.61%)
|
L
1.6%
H
70.3
73.3
|
73.30 |
| Poonawalla Fincorp L.. |
426.7000
22.20
(5.49%)
|
L
5.5%
H
400.7
436
|
436.00 |
| Magnum Ventures Ltd. |
19.7300
-0.16
(-0.80%)
|
L
-0.8%
H
19.5
20.4
|
20.40 |
| Bank of Maharashtra |
90.1900
0.69
(0.77%)
|
L
0.8%
H
88.9
90.5
|
90.50 |
| CIE Automotive India.. |
464.0000
7.70
(1.69%)
|
L
1.7%
H
452.2
466.6
|
466.60 |
| Mahindra Lifespace D.. |
352.3500
2.20
(0.63%)
|
L
0.6%
H
344.3
356.6
|
356.60 |
| Maharashtra Scooters.. |
12597.0000
53.00
(0.42%)
|
L
0.4%
H
12412
12689
|
12689.00 |
| Maharashtra Seamless.. |
630.6500
-2.05
(-0.32%)
|
L
-0.3%
H
624
637
|
637.00 |
| Maithan Alloys Ltd. |
1111.2000
-25.00
(-2.20%)
|
L
-2.2%
H
1105
1148.2
|
1148.20 |
| Malu Paper Mills Ltd. |
31.3300
-0.67
(-2.09%)
|
L
-2.1%
H
31
32.3
|
32.30 |
| Manaksia Ltd. |
59.1600
-0.69
(-1.15%)
|
L
-1.2%
H
58.6
61.3
|
61.30 |
| Manali Petrochemical.. |
65.5000
-1.05
(-1.58%)
|
L
-1.6%
H
65.2
66.8
|
66.76 |
| Manappuram Finance L.. |
318.6500
-2.70
(-0.84%)
|
L
-0.8%
H
305.9
319.8
|
319.75 |
| Mangalam Drugs and O.. |
30.0300
-0.08
(-0.27%)
|
L
-0.3%
H
29.2
30.5
|
30.50 |
| Mangalam Cement Ltd. |
852.6000
3.45
(0.41%)
|
L
0.4%
H
843.2
857.9
|
857.90 |
| Man Industries (Indi.. |
587.6000
-0.90
(-0.15%)
|
L
-0.2%
H
575.2
613
|
613.00 |
| Man Infraconstructio.. |
104.9700
-0.66
(-0.62%)
|
L
-0.6%
H
104.4
106.8
|
106.75 |
| Manugraph India Ltd. |
15.7500
0.38
(2.47%)
|
L
2.5%
H
15.1
16
|
16.00 |
| Maral Overseas Ltd. |
57.0000
-0.30
(-0.52%)
|
L
-0.5%
H
56.4
58.4
|
58.40 |
| Marico Ltd. |
817.0500
-3.70
(-0.45%)
|
L
-0.5%
H
805.4
825.5
|
825.45 |
| Marksans Pharma Ltd. |
259.6700
-1.78
(-0.68%)
|
L
-0.7%
H
257.3
265.4
|
265.36 |
| Maruti Suzuki India .. |
13395.0000
-89.00
(-0.66%)
|
L
-0.7%
H
13353
13507
|
13507.00 |
| Mastek Ltd. |
1605.5000
-30.70
(-1.88%)
|
L
-1.9%
H
1586.1
1621.7
|
1621.70 |
| Mawana Sugars Ltd. |
109.4100
0.95
(0.88%)
|
L
0.9%
H
107
110.3
|
110.25 |
| Max Financial Servic.. |
1669.3000
-18.90
(-1.12%)
|
L
-1.1%
H
1646.5
1691.6
|
1691.60 |
| VIP Clothing Ltd. |
24.9900
-0.65
(-2.54%)
|
L
-2.5%
H
24.8
25.9
|
25.85 |
| Mayur Uniquoters Ltd. |
826.2500
-1.20
(-0.15%)
|
L
-0.2%
H
818.8
847.7
|
847.70 |
| MBL Infrastructure L.. |
26.7300
-0.73
(-2.66%)
|
L
-2.7%
H
26.2
27.5
|
27.50 |
| United Spirits Ltd. |
1320.5000
-29.80
(-2.21%)
|
L
-2.2%
H
1312
1348.4
|
1348.40 |
| McLeod Russel (India.. |
65.0000
0.27
(0.42%)
|
L
0.4%
H
64.9
65.2
|
65.20 |
| Multi Commodity Exch.. |
2803.8000
-13.40
(-0.48%)
|
L
-0.5%
H
2761.8
2814.4
|
2814.40 |
| Sigma Advanced Syste.. |
525.0500
25.00
(5.00%)
|
L
5%
H
510.1
525.1
|
525.05 |
| Procter & Gamble Hea.. |
6244.0000
-66.50
(-1.05%)
|
L
-1.1%
H
6212
6380
|
6380.00 |
| Mahindra Holidays & .. |
235.0100
2.09
(0.90%)
|
L
0.9%
H
230.3
239.9
|
239.87 |
| MIC Electronics Ltd. |
42.2900
-0.49
(-1.15%)
|
L
-1.2%
H
42.0
43
|
43.00 |
| Health X Platform Ltd. |
316.2000
-1.45
(-0.46%)
|
L
-0.5%
H
315
318.9
|
318.90 |
| Minda Corporation Ltd. |
652.9500
2.05
(0.31%)
|
L
0.3%
H
643.0
661.7
|
661.70 |
| UNO Minda Ltd. |
1115.6000
17.70
(1.61%)
|
L
1.6%
H
1089.3
1118
|
1118.00 |
| Onida Electronics Ltd. |
40.1000
1.88
(4.92%)
|
L
4.9%
H
37.8
40.1
|
40.13 |
| Mirza International .. |
33.4100
0.32
(0.97%)
|
L
1.0%
H
32.7
34.4
|
34.43 |
| M M Forgings Ltd. |
469.8000
-1.60
(-0.34%)
|
L
-0.3%
H
463.7
481.9
|
481.90 |
| MMTC Ltd. |
74.5500
-0.40
(-0.53%)
|
L
-0.5%
H
74.1
75.8
|
75.75 |
| Media Matrix Worldwi.. |
13.1300
-0.37
(-2.74%)
|
L
-2.7%
H
12.8
13.5
|
13.45 |
| Mohit Industries Ltd. |
22.6300
-0.02
(-0.09%)
|
L
-0.1%
H
22.5
23.4
|
23.40 |
| MOIL Ltd. |
293.8500
-1.75
(-0.59%)
|
L
-0.6%
H
292.7
295.5
|
295.50 |
| Morarjee Textiles Ltd. |
9.5500
0.45
(4.95%)
|
L
5.0%
H
9.6
9.6
|
9.55 |
| Morepen Laboratories.. |
49.5000
-1.53
(-3.00%)
|
L
-3%
H
48.6
51.4
|
51.35 |
| Samvardhana Motherso.. |
145.5400
0.86
(0.59%)
|
L
0.6%
H
143.0
146.1
|
146.05 |
| Motilal Oswal Financ.. |
953.4500
5.30
(0.56%)
|
L
0.6%
H
940.6
959.0
|
958.95 |
| Motor & General Fina.. |
30.0000
0.07
(0.23%)
|
L
0.2%
H
29.2
30.3
|
30.30 |
| Mphasis Ltd. |
2267.5000
-69.10
(-2.96%)
|
L
-3.0%
H
2150
2279
|
2279.00 |
| MPS Ltd. |
1812.1000
1.80
(0.10%)
|
L
0.1%
H
1788
1820.5
|
1820.50 |
| MRF Ltd. |
128645.0000
-1440.00
(-1.11%)
|
L
-1.1%
H
128380
130485
|
130485.00 |
| Umiya Buildcon Ltd. |
89.0500
1.58
(1.81%)
|
L
1.8%
H
85.6
90.5
|
90.50 |
| Mangalore Refinery A.. |
154.1900
-4.88
(-3.07%)
|
L
-3.1%
H
153.6
158.9
|
158.93 |
| MSP Steel & Power Ltd. |
44.3200
2.11
(5.00%)
|
L
5%
H
42.4
44.3
|
44.32 |
| MT Educare Ltd. |
2.0500
0.09
(4.59%)
|
L
4.6%
H
2.0
2.1
|
2.05 |
| Mahanagar Telephone .. |
31.8700
-0.17
(-0.53%)
|
L
-0.5%
H
31.5
32.6
|
32.60 |
| E-Land Apparel Ltd. |
13.4100
0.20
(1.51%)
|
L
1.5%
H
13.2
14.1
|
14.10 |
| Mukand Ltd. |
135.8100
-1.15
(-0.84%)
|
L
-0.8%
H
133.8
137.9
|
137.88 |
| Mukta Arts Ltd. |
65.3900
1.80
(2.83%)
|
L
2.8%
H
64
68
|
68.00 |
| Munjal Auto Industri.. |
98.5300
1.40
(1.44%)
|
L
1.4%
H
96.3
99.3
|
99.26 |
| Munjal Showa Ltd. |
128.8100
-0.83
(-0.64%)
|
L
-0.6%
H
127.7
129.6
|
129.63 |
| Murudeshwar Ceramics.. |
32.8700
-0.75
(-2.23%)
|
L
-2.2%
H
32.6
34.1
|
34.05 |
| Muthoot Finance Ltd. |
3126.1000
-56.30
(-1.77%)
|
L
-1.8%
H
3079.8
3137.1
|
3137.10 |
| Nagreeka Capital & I.. |
27.3600
-0.30
(-1.08%)
|
L
-1.1%
H
26.3
28.7
|
28.69 |
| Nagreeka Exports Ltd. |
27.5800
-0.01
(-0.04%)
|
L
0.0%
H
26.5
28
|
28.00 |
| Nahar Capital & Fina.. |
254.8500
0.15
(0.06%)
|
L
0.1%
H
248.2
257.0
|
256.95 |
| Nahar Industrial Ent.. |
119.5900
1.99
(1.69%)
|
L
1.7%
H
118
125.1
|
125.10 |
| Nahar Poly Films Ltd. |
252.6500
-1.30
(-0.51%)
|
L
-0.5%
H
250
262
|
262.00 |
| Nahar Spinning Mills.. |
255.5000
-0.85
(-0.33%)
|
L
-0.3%
H
250.6
261
|
261.00 |
| Natco Pharma Ltd. |
889.0000
5.50
(0.62%)
|
L
0.6%
H
876.1
910
|
910.00 |
| Nath Bio-Genes (Indi.. |
160.7800
-11.23
(-6.53%)
|
L
-6.5%
H
157.6
172.2
|
172.21 |
| National Aluminium C.. |
376.0000
8.25
(2.24%)
|
L
2.2%
H
362.4
376.8
|
376.75 |
| Info Edge (India) Ltd. |
984.2500
-22.55
(-2.24%)
|
L
-2.2%
H
955
988.5
|
988.50 |
| Navin Fluorine Inter.. |
7493.5000
190.00
(2.60%)
|
L
2.6%
H
7298.5
7573
|
7573.00 |
| Navneet Education Ltd. |
139.3100
1.80
(1.31%)
|
L
1.3%
H
137.3
141.3
|
141.25 |
| NBCC (India) Ltd. |
111.4500
1.30
(1.18%)
|
L
1.2%
H
109.0
113.4
|
113.37 |
| NAVA Ltd. |
621.5500
14.25
(2.35%)
|
L
2.4%
H
602.1
627
|
627.00 |
| NCC Ltd. |
155.8400
0.86
(0.55%)
|
L
0.6%
H
153.1
159.9
|
159.90 |
| NCL Industries Ltd. |
191.8800
-0.48
(-0.25%)
|
L
-0.3%
H
189
193.7
|
193.68 |
| Nandan Denim Ltd. |
2.6100
-0.01
(-0.38%)
|
L
-0.4%
H
2.6
2.7
|
2.65 |
| New Delhi Television.. |
81.0300
-2.12
(-2.55%)
|
L
-2.6%
H
79.6
85.5
|
85.50 |
| Nectar Lifesciences .. |
11.4400
-0.19
(-1.63%)
|
L
-1.6%
H
11.3
11.7
|
11.70 |
| Nelcast Ltd. |
137.1900
-0.18
(-0.13%)
|
L
-0.1%
H
136.5
138
|
138.00 |
| Nelco Ltd. |
940.3500
68.45
(7.85%)
|
L
7.9%
H
886
993.8
|
993.80 |
| Nesco Ltd. |
1138.0000
21.60
(1.93%)
|
L
1.9%
H
1101
1144
|
1144.00 |
| Nestle India Ltd. |
1414.8000
14.40
(1.03%)
|
L
1.0%
H
1394
1420
|
1420.00 |
| Network18 Media & In.. |
33.9800
-0.56
(-1.62%)
|
L
-1.6%
H
33.8
35.1
|
35.13 |
| Neuland Laboratories.. |
17345.0000
125.00
(0.73%)
|
L
0.7%
H
17128
17450
|
17450.00 |
| Next Mediaworks Ltd. |
4.0400
0.03
(0.75%)
|
L
0.8%
H
4.0
4.1
|
4.09 |
| NLC India Ltd. |
321.7000
-2.05
(-0.63%)
|
L
-0.6%
H
318.8
328.7
|
328.70 |
| National Fertilizers.. |
77.8600
0.69
(0.89%)
|
L
0.9%
H
76.5
79.3
|
79.30 |
| NHPC Ltd. |
75.8200
-0.12
(-0.16%)
|
L
-0.2%
H
75.1
76.0
|
76.01 |
| NRB Industrial Beari.. |
30.8200
-0.12
(-0.39%)
|
L
-0.4%
H
30.6
32.8
|
32.78 |
| NIIT Ltd. |
94.9100
-2.96
(-3.02%)
|
L
-3.0%
H
94.4
98.9
|
98.92 |
| Coforge Ltd. |
1463.3000
-19.70
(-1.33%)
|
L
-1.3%
H
1397.8
1468.8
|
1468.80 |
| Nilkamal Ltd. |
1290.9000
-8.30
(-0.64%)
|
L
-0.6%
H
1286.2
1305.6
|
1305.60 |
| Indo National Ltd. |
352.0500
-11.75
(-3.23%)
|
L
-3.2%
H
347.2
365.7
|
365.70 |
| Nitco Ltd. |
113.7400
6.82
(6.38%)
|
L
6.4%
H
105.6
114.4
|
114.44 |
| Satchmo Holdings Ltd. |
4.9800
|
L
5.0
H
4.9
5.1
|
5.06 |
| Nitin Spinners Ltd. |
568.7000
7.70
(1.37%)
|
L
1.4%
H
551.1
573.9
|
573.90 |
| NMDC Ltd. |
88.4200
-0.11
(-0.12%)
|
L
-0.1%
H
88.1
89.3
|
89.25 |
| NOCIL Ltd. |
159.0200
-3.50
(-2.15%)
|
L
-2.2%
H
158.1
163.4
|
163.39 |
| Noida Toll Bridge Co.. |
4.8900
-0.07
(-1.41%)
|
L
-1.4%
H
4.8
5.0
|
5.03 |
| National Oxygen Ltd. |
58.7500
-6.51
(-9.98%)
|
L
-10.0%
H
58.1
66.6
|
66.57 |
| Norben Tea & Exports.. |
71.5000
-1.16
(-1.60%)
|
L
-1.6%
H
71.5
75.1
|
75.09 |
| NRB Bearings Ltd. |
428.2500
8.45
(2.01%)
|
L
2.0%
H
417.2
432.9
|
432.85 |
| Nalwa Sons Investmen.. |
5732.5000
14.00
(0.24%)
|
L
0.2%
H
5615.5
5800
|
5800.00 |
| NTPC Ltd. |
365.8000
3.85
(1.06%)
|
L
1.1%
H
360.0
368
|
368.00 |
| Nucleus Software Exp.. |
785.3500
-11.40
(-1.43%)
|
L
-1.4%
H
770.5
791
|
791.00 |
| Oberoi Realty Ltd. |
1683.5000
-10.70
(-0.63%)
|
L
-0.6%
H
1665.4
1694
|
1694.00 |
| Oracle Financial Ser.. |
9638.5000
239.00
(2.54%)
|
L
2.5%
H
9127.5
9695
|
9695.00 |
| Oil India Ltd. |
418.1500
-2.45
(-0.58%)
|
L
-0.6%
H
415.6
420.6
|
420.55 |
| Oil Country Tubular .. |
56.6300
0.09
(0.16%)
|
L
0.2%
H
55.8
58.1
|
58.09 |
| Omax Autos Ltd. |
226.2600
1.95
(0.87%)
|
L
0.9%
H
218.2
230.0
|
229.99 |
| Omaxe Ltd. |
78.1500
0.29
(0.37%)
|
L
0.4%
H
77.6
80
|
80.00 |
| Om Infra Ltd. |
87.9700
2.58
(3.02%)
|
L
3.0%
H
84.4
89.4
|
89.40 |
| Onelife Capital Advi.. |
31.1900
1.06
(3.52%)
|
L
3.5%
H
29.1
31.6
|
31.63 |
| Oil And Natural Gas .. |
246.2500
0.95
(0.39%)
|
L
0.4%
H
243.3
246.7
|
246.70 |
| OnMobile Global Ltd. |
52.5300
-0.39
(-0.74%)
|
L
-0.7%
H
52.2
52.9
|
52.94 |
| Onward Technologies .. |
256.8000
0.40
(0.16%)
|
L
0.2%
H
249.7
260.2
|
260.15 |
| Orbit Exports Ltd. |
216.9800
3.29
(1.54%)
|
L
1.5%
H
213.0
220.5
|
220.50 |
| Orchid Pharma Ltd. |
979.0500
-29.20
(-2.90%)
|
L
-2.9%
H
965
1010.1
|
1010.10 |
| Orient Ceratech Ltd. |
41.0600
0.97
(2.42%)
|
L
2.4%
H
40
41.6
|
41.60 |
| Oriental Trimex Ltd. |
6.2100
-0.10
(-1.58%)
|
L
-1.6%
H
6.2
6.4
|
6.40 |
| Orient Bell Ltd. |
328.9000
1.30
(0.40%)
|
L
0.4%
H
325
333.8
|
333.80 |
| Orient Cement Ltd. |
135.5100
-1.18
(-0.86%)
|
L
-0.9%
H
134.6
137.8
|
137.82 |
| Oriental Hotels Ltd. |
121.3100
1.59
(1.33%)
|
L
1.3%
H
118
123.8
|
123.80 |
| Orient Press Ltd. |
70.7000
0.13
(0.18%)
|
L
0.2%
H
69
73.7
|
73.70 |
| Orient Paper & Indus.. |
17.5700
-0.15
(-0.85%)
|
L
-0.9%
H
17.4
17.9
|
17.85 |
| RHI Magnesita India .. |
381.9500
11.10
(2.99%)
|
L
3.0%
H
367.0
385.0
|
384.95 |
| The Orissa Minerals .. |
4118.2000
-95.40
(-2.26%)
|
L
-2.3%
H
4086.1
4210.1
|
4210.10 |
| PAE Ltd. |
5.6300
0.26
(4.84%)
|
L
4.8%
H
5.6
5.6
|
5.63 |
| Page Industries Ltd. |
39975.0000
-205.00
(-0.51%)
|
L
-0.5%
H
39545
40480
|
40480.00 |
| Panacea Biotec Ltd. |
536.4000
1.55
(0.29%)
|
L
0.3%
H
530
564.9
|
564.90 |
| Panama Petrochem Ltd. |
483.2500
75.00
(18.37%)
|
L
18.4%
H
409.2
489.9
|
489.90 |
| Panasonic Carbon Ind.. |
510.3500
13.25
(2.67%)
|
L
2.7%
H
500.1
512
|
512.00 |
| Panchsheel Organics .. |
121.4000
-2.20
(-1.78%)
|
L
-1.8%
H
121.3
125.5
|
125.45 |
| Huhtamaki India Ltd. |
185.8500
1.54
(0.84%)
|
L
0.8%
H
182.8
187.7
|
187.69 |
| Paramount Communicat.. |
73.0600
3.24
(4.64%)
|
L
4.6%
H
68.9
74.3
|
74.34 |
| Paras Petrofils Ltd. |
2.1000
0.07
(3.45%)
|
L
3.5%
H
1.9
2.2
|
2.17 |
| Parsvnath Developers.. |
3.0200
-0.06
(-1.95%)
|
L
-2.0%
H
3.0
3.0
|
3.02 |
| Patel Engineering Ltd. |
31.0200
1.01
(3.37%)
|
L
3.4%
H
29.6
31.7
|
31.72 |
| Patel Integrated Log.. |
14.8500
0.57
(3.99%)
|
L
4.0%
H
14.6
15.3
|
15.30 |
| Patspin India Ltd. |
7.2700
0.33
(4.76%)
|
L
4.8%
H
6.8
7.3
|
7.30 |
| PBA Infrastructure L.. |
11.4100
0.41
(3.73%)
|
L
3.7%
H
10.7
12.9
|
12.90 |
| PC Jeweller Ltd. |
8.9100
-0.02
(-0.22%)
|
L
-0.2%
H
8.8
9.0
|
8.99 |
| 3P Land Holdings Ltd. |
32.3400
-0.11
(-0.34%)
|
L
-0.3%
H
31.5
32.9
|
32.85 |
| AMJ Land Holdings Ltd. |
39.0100
-0.24
(-0.61%)
|
L
-0.6%
H
38.5
39.5
|
39.45 |
| Pearl Polymers Ltd. |
18.3600
-0.63
(-3.32%)
|
L
-3.3%
H
18.2
19.0
|
18.99 |
| Pennar Industries Ltd. |
160.9000
0.24
(0.15%)
|
L
0.2%
H
159.6
162.2
|
162.20 |
| Peninsula Land Ltd. |
16.2500
-0.11
(-0.67%)
|
L
-0.7%
H
16.0
16.7
|
16.68 |
| The Peria Karamalai .. |
763.0000
-1.35
(-0.18%)
|
L
-0.2%
H
760
770
|
770.00 |
| Persistent Systems L.. |
4829.0000
-111.50
(-2.26%)
|
L
-2.3%
H
4602
4844.5
|
4844.50 |
| Petronet LNG Ltd. |
288.7000
0.45
(0.16%)
|
L
0.2%
H
285.6
291.9
|
291.90 |
| Power Finance Corpor.. |
431.0000
1.70
(0.40%)
|
L
0.4%
H
425.7
432
|
432.00 |
| Pfizer Ltd. |
4533.7000
-5.60
(-0.12%)
|
L
-0.1%
H
4503
4560
|
4560.00 |
| Prime Focus Ltd. |
231.7200
-9.05
(-3.76%)
|
L
-3.8%
H
228.7
244.9
|
244.90 |
| Aditya Birla Fashion.. |
60.6400
-0.90
(-1.46%)
|
L
-1.5%
H
60.2
61.7
|
61.70 |
| PTC India Financial .. |
31.0500
0.10
(0.32%)
|
L
0.3%
H
30.8
31.4
|
31.44 |
| PG Electroplast Ltd. |
560.5000
-3.75
(-0.66%)
|
L
-0.7%
H
554.7
568.2
|
568.20 |
| Procter & Gamble Hyg.. |
9274.5000
269.50
(2.99%)
|
L
3.0%
H
8981
9389.5
|
9389.50 |
| Pearl Global Industr.. |
1793.5000
50.00
(2.87%)
|
L
2.9%
H
1729.5
1833.4
|
1833.40 |
| PCBL Chemical Ltd. |
309.5000
3.25
(1.06%)
|
L
1.1%
H
303.6
318.8
|
318.80 |
| Phoenix Mills Ltd. |
1881.1000
27.40
(1.48%)
|
L
1.5%
H
1851
1911
|
1911.00 |
| Pidilite Industries .. |
1579.9000
-1.20
(-0.08%)
|
L
-0.1%
H
1565
1595
|
1595.00 |
| PI Industries Ltd. |
2803.6000
-42.40
(-1.49%)
|
L
-1.5%
H
2781.7
2845.9
|
2845.90 |
| Pilani Investment an.. |
4424.4000
-16.30
(-0.37%)
|
L
-0.4%
H
4406.4
4480
|
4480.00 |
| Pil Italica Lifestyl.. |
8.1700
0.05
(0.62%)
|
L
0.6%
H
8.0
8.2
|
8.20 |
| Pioneer Embroideries.. |
24.6800
0.39
(1.61%)
|
L
1.6%
H
23.8
25.5
|
25.50 |
| Swan Defence and Hea.. |
2026.7000
-8.40
(-0.41%)
|
L
-0.4%
H
1993
2060
|
2060.00 |
| Pitti Engineering Ltd. |
1009.4500
17.80
(1.79%)
|
L
1.8%
H
982.9
1020
|
1020.00 |
| Plastiblends India L.. |
173.5200
0.31
(0.18%)
|
L
0.2%
H
172.5
174.9
|
174.92 |
| Punjab National Bank |
108.7700
-0.81
(-0.74%)
|
L
-0.7%
H
108.3
109.5
|
109.48 |
| PNB Gilts Ltd. |
92.0500
0.86
(0.94%)
|
L
0.9%
H
89.5
93.0
|
92.99 |
| Pritish Nandy Commun.. |
23.0300
0.07
(0.30%)
|
L
0.3%
H
22.5
24.0
|
24.01 |
| Poly Medicure Ltd. |
1563.3000
-9.90
(-0.63%)
|
L
-0.6%
H
1546
1594.7
|
1594.70 |
| Polyplex Corporation.. |
951.1000
21.65
(2.33%)
|
L
2.3%
H
925
955.6
|
955.55 |
| Pondy Oxides & Chemi.. |
1343.0000
20.90
(1.58%)
|
L
1.6%
H
1309
1367.3
|
1367.30 |
| Ponni Sugars (Erode).. |
315.2000
-2.85
(-0.90%)
|
L
-0.9%
H
314.5
321.8
|
321.80 |
| Power Grid Corporati.. |
292.2500
3.55
(1.23%)
|
L
1.2%
H
287.7
292.9
|
292.90 |
| PPAP Automotive Ltd. |
254.9300
-4.67
(-1.80%)
|
L
-1.8%
H
251.0
261.5
|
261.50 |
| Prajay Engineers Syn.. |
21.1600
-0.31
(-1.44%)
|
L
-1.4%
H
21.0
22.1
|
22.14 |
| Praj Industries Ltd. |
340.5000
-2.65
(-0.77%)
|
L
-0.8%
H
337.5
343
|
343.00 |
| Prakash Industries L.. |
145.6000
-2.64
(-1.78%)
|
L
-1.8%
H
144.3
149.3
|
149.28 |
| Setubandhan Infrastr.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.46 |
| Prakash Steelage Ltd. |
4.5200
-0.03
(-0.66%)
|
L
-0.7%
H
4.4
4.7
|
4.69 |
| Precot Ltd. |
753.3000
25.90
(3.56%)
|
L
3.6%
H
751
763.0
|
762.95 |
| Precision Wires Indi.. |
408.2500
-15.50
(-3.66%)
|
L
-3.7%
H
405
423
|
423.00 |
| Premier Ltd. |
2.9800
0.07
(2.41%)
|
L
2.4%
H
2.9
3
|
3.00 |
| Premier Polyfilm Ltd. |
63.3300
2.21
(3.62%)
|
L
3.6%
H
61
63.9
|
63.90 |
| Prestige Estates Pro.. |
1497.3000
-30.40
(-1.99%)
|
L
-2.0%
H
1473
1504.8
|
1504.80 |
| Pricol Ltd. |
559.1500
-0.25
(-0.04%)
|
L
0.0%
H
554.2
562.6
|
562.55 |
| Prime Securities Ltd. |
299.9000
7.50
(2.56%)
|
L
2.6%
H
293.8
303.8
|
303.75 |
| Prism Johnson Ltd. |
119.2600
-3.17
(-2.59%)
|
L
-2.6%
H
118.4
123
|
123.00 |
| Prithvi Exchange (In.. |
110.1500
2.10
(1.94%)
|
L
1.9%
H
107.6
112.8
|
112.75 |
| Prozone Realty Ltd. |
47.9300
-0.56
(-1.15%)
|
L
-1.2%
H
47.8
48.7
|
48.65 |
| Punjab & Sind Bank |
25.0900
-0.06
(-0.24%)
|
L
-0.2%
H
24.9
25.3
|
25.25 |
| PTC India Ltd. |
186.6500
-2.30
(-1.22%)
|
L
-1.2%
H
186.3
189.7
|
189.65 |
| PTL Enterprises Ltd. |
42.2900
0.34
(0.81%)
|
L
0.8%
H
41.5
42.4
|
42.40 |
| Punjab Chemicals and.. |
1042.8000
26.30
(2.59%)
|
L
2.6%
H
1010.1
1074
|
1074.00 |
| Puravankara Ltd. |
220.3600
-4.68
(-2.08%)
|
L
-2.1%
H
219.0
225
|
225.00 |
| PVP Ventures Ltd. |
29.8500
0.43
(1.46%)
|
L
1.5%
H
29.0
30.3
|
30.29 |
| PVR INOX Ltd. |
948.9000
-7.80
(-0.82%)
|
L
-0.8%
H
938.3
961.7
|
961.65 |
| Quintegra Solutions .. |
1.3500
-0.03
(-2.17%)
|
L
-2.2%
H
1.3
1.4
|
1.44 |
| Radaan Mediaworks (I.. |
3.1100
|
L
3.1
H
3.1
3.2
|
3.23 |
| Radico Khaitan Ltd. |
3769.2000
79.20
(2.15%)
|
L
2.2%
H
3686
3778
|
3778.00 |
| Rain Industries Ltd. |
191.0000
1.85
(0.98%)
|
L
1.0%
H
187.4
195.9
|
195.90 |
| Rajesh Exports Ltd. |
97.5100
4.64
(5.00%)
|
L
5%
H
97.5
97.5
|
97.51 |
| Raj Oil Mills Ltd. |
46.9500
1.77
(3.92%)
|
L
3.9%
H
45.1
50
|
50.00 |
| Rajapalayam Mills Ltd. |
830.6000
-3.70
(-0.44%)
|
L
-0.4%
H
830
840
|
840.00 |
| Raj Rayon Industries.. |
21.5700
0.42
(1.99%)
|
L
2.0%
H
21.1
21.6
|
21.57 |
| Rajshree Sugars & Ch.. |
33.8500
-0.09
(-0.27%)
|
L
-0.3%
H
33.2
34.4
|
34.35 |
| Raj Television Netwo.. |
12.4700
-0.07
(-0.56%)
|
L
-0.6%
H
12.3
12.8
|
12.80 |
| Rallis India Ltd. |
229.7800
1.34
(0.59%)
|
L
0.6%
H
227
232.8
|
232.80 |
| Shree Rama Newsprint.. |
29.2700
-0.61
(-2.04%)
|
L
-2.0%
H
28.7
30.2
|
30.19 |
| The Ramco Cements Ltd. |
885.3000
-5.05
(-0.57%)
|
L
-0.6%
H
882.1
893.8
|
893.80 |
| Ramco Industries Ltd. |
291.0000
-1.95
(-0.67%)
|
L
-0.7%
H
288
295.7
|
295.70 |
| Ramco Systems Ltd. |
557.2000
-3.55
(-0.63%)
|
L
-0.6%
H
516.3
568.2
|
568.20 |
| Ramky Infrastructure.. |
427.2500
-3.20
(-0.74%)
|
L
-0.7%
H
425
433.5
|
433.50 |
| Rana Sugars Ltd. |
12.8200
-0.04
(-0.31%)
|
L
-0.3%
H
12.8
13.0
|
12.96 |
| Rane Holdings Ltd. |
1688.3000
34.00
(2.06%)
|
L
2.1%
H
1622.7
1795
|
1795.00 |
| Ratnamani Metals & T.. |
2770.9000
144.90
(5.52%)
|
L
5.5%
H
2600
2848
|
2848.00 |
| Raymond Ltd. |
586.4500
-2.80
(-0.48%)
|
L
-0.5%
H
582.3
596.5
|
596.45 |
| Rashtriya Chemicals .. |
136.6500
2.20
(1.64%)
|
L
1.6%
H
133.2
139.3
|
139.25 |
| Reliance Communicati.. |
0.9200
-0.02
(-2.13%)
|
L
-2.1%
H
0.9
0.9
|
0.94 |
| REC Ltd. |
355.3500
-3.35
(-0.93%)
|
L
-0.9%
H
352.8
358.0
|
357.95 |
| Redington Ltd. |
280.7600
8.81
(3.24%)
|
L
3.2%
H
268.5
290.5
|
290.46 |
| Refex Industries Ltd. |
336.9000
18.25
(5.73%)
|
L
5.7%
H
315
342
|
342.00 |
| Regency Ceramics Ltd. |
40.5500
0.04
(0.10%)
|
L
0.1%
H
40.0
44.8
|
44.75 |
| Relaxo Footwears Ltd. |
355.8500
-12.00
(-3.26%)
|
L
-3.3%
H
352.1
367.5
|
367.45 |
| Reliance Industries .. |
1309.5000
-18.60
(-1.40%)
|
L
-1.4%
H
1305.3
1338.2
|
1338.20 |
| Religare Enterprises.. |
253.4000
5.77
(2.33%)
|
L
2.3%
H
245.6
258.7
|
258.70 |
| Reliance Infrastruct.. |
81.5500
-4.29
(-5.00%)
|
L
-5%
H
81.6
81.6
|
81.55 |
| Remsons Industries L.. |
85.6100
-0.56
(-0.65%)
|
L
-0.7%
H
84.4
88
|
88.00 |
| Shree Renuka Sugars .. |
23.0900
-0.12
(-0.52%)
|
L
-0.5%
H
22.9
23.3
|
23.30 |
| Repco Home Finance L.. |
393.6500
2.65
(0.68%)
|
L
0.7%
H
388.8
398.9
|
398.85 |
| Repro India Ltd. |
370.5000
3.95
(1.08%)
|
L
1.1%
H
364.5
379.2
|
379.15 |
| Responsive Industrie.. |
191.0900
5.37
(2.89%)
|
L
2.9%
H
184.6
192.7
|
192.66 |
| Semac Construction L.. |
318.5000
-12.45
(-3.76%)
|
L
-3.8%
H
315.1
328.5
|
328.50 |
| Rico Auto Industries.. |
145.2800
0.85
(0.59%)
|
L
0.6%
H
143.0
148.9
|
148.90 |
| Reliance Industrial .. |
858.4000
-3.60
(-0.42%)
|
L
-0.4%
H
851
883.0
|
882.95 |
| Renaissance Global L.. |
111.3300
1.22
(1.11%)
|
L
1.1%
H
108.8
112
|
112.00 |
| Ravi Kumar Distiller.. |
18.7400
0.34
(1.85%)
|
L
1.9%
H
18.2
19.4
|
19.44 |
| Ramkrishna Forgings .. |
588.7000
-0.50
(-0.08%)
|
L
-0.1%
H
584.5
595.3
|
595.25 |
| Rane (Madras) Ltd. |
1121.1500
134.40
(13.62%)
|
L
13.6%
H
980
1137
|
1137.00 |
| Royal Orchid Hotels .. |
330.2000
-1.40
(-0.42%)
|
L
-0.4%
H
329
337
|
337.00 |
| Rossell India Ltd. |
56.1000
-0.27
(-0.48%)
|
L
-0.5%
H
56.0
57.0
|
56.95 |
| RPG Life Sciences Ltd. |
2277.4000
-0.70
(-0.03%)
|
L
0.0%
H
2255.5
2318.8
|
2318.80 |
| Reliance Power Ltd. |
26.1000
-0.56
(-2.10%)
|
L
-2.1%
H
26.0
26.9
|
26.85 |
| RPP Infra Projects L.. |
63.9000
-0.68
(-1.05%)
|
L
-1.1%
H
63.1
65.3
|
65.25 |
| RS Software (India) .. |
36.6100
1.74
(4.99%)
|
L
5.0%
H
36.6
36.6
|
36.61 |
| RSWM Ltd. |
191.6300
-3.69
(-1.89%)
|
L
-1.9%
H
190.3
197.5
|
197.50 |
| R Systems Internatio.. |
264.1500
-3.45
(-1.29%)
|
L
-1.3%
H
259.2
265
|
265.00 |
| Ruby Mills Ltd. |
339.9000
5.95
(1.78%)
|
L
1.8%
H
334.3
349.0
|
348.95 |
| Ruchi Infrastructure.. |
6.2000
-0.14
(-2.21%)
|
L
-2.2%
H
6.2
6.5
|
6.46 |
| Ruchira Papers Ltd. |
110.5200
-0.34
(-0.31%)
|
L
-0.3%
H
110.1
111.4
|
111.40 |
| Patanjali Foods Ltd. |
421.7000
-2.50
(-0.59%)
|
L
-0.6%
H
419.2
424.1
|
424.10 |
| Rupa & Company Ltd. |
160.7600
0.02
(0.01%)
|
L
0.0%
H
159
164.2
|
164.19 |
| Rushil Decor Ltd. |
17.5700
-0.25
(-1.40%)
|
L
-1.4%
H
17.5
18.3
|
18.28 |
| Aqylon Nexus Ltd. |
48.5200
0.48
(1.00%)
|
L
1%
H
45.6
49.9
|
49.90 |
| Sadbhav Engineering .. |
8.9600
-0.07
(-0.78%)
|
L
-0.8%
H
8.8
9.1
|
9.13 |
| Sagar Cements Ltd. |
172.0300
0.90
(0.53%)
|
L
0.5%
H
170.2
173
|
173.00 |
| GP Petroleums Ltd. |
39.8800
-0.62
(-1.53%)
|
L
-1.5%
H
39.6
41.3
|
41.25 |
| Steel Authority of I.. |
180.0500
-2.11
(-1.16%)
|
L
-1.2%
H
178.3
183.9
|
183.86 |
| Sakthi Sugars Ltd. |
17.5300
-0.60
(-3.31%)
|
L
-3.3%
H
16.5
18.5
|
18.45 |
| Saksoft Ltd. |
139.9600
-0.68
(-0.48%)
|
L
-0.5%
H
138
141.1
|
141.09 |
| Sakthi Finance Ltd. |
29.0500
0.50
(1.75%)
|
L
1.8%
H
27.2
29.5
|
29.50 |
| Sakuma Exports Ltd. |
1.9100
-0.02
(-1.04%)
|
L
-1.0%
H
1.9
2.0
|
1.95 |
| Salona Cotspin Ltd. |
273.9500
0.55
(0.20%)
|
L
0.2%
H
264.1
274
|
274.00 |
| Salora International.. |
29.3800
0.28
(0.96%)
|
L
1.0%
H
28.5
29.6
|
29.55 |
| SAL Steel Ltd. |
57.5100
2.66
(4.85%)
|
L
4.9%
H
53
57.6
|
57.59 |
| Sambandam Spinning M.. |
113.0000
-1.20
(-1.05%)
|
L
-1.1%
H
106.3
114.1
|
114.05 |
| Sambhaav Media Ltd. |
6.6300
-0.49
(-6.88%)
|
L
-6.9%
H
6.6
7.2
|
7.17 |
| Sam Industries Ltd. |
45.5900
3.09
(7.27%)
|
L
7.3%
H
40
45.6
|
45.59 |
| Sandesh Ltd. |
980.0000
11.40
(1.18%)
|
L
1.2%
H
968.4
987.8
|
987.80 |
| Sangam (India) Ltd. |
541.0000
0.25
(0.05%)
|
L
0.1%
H
530.3
549.7
|
549.70 |
| Sanghvi Movers Ltd. |
414.7500
2.45
(0.59%)
|
L
0.6%
H
406.4
421.7
|
421.70 |
| Sanofi India Ltd. |
3341.0000
-29.50
(-0.88%)
|
L
-0.9%
H
3332
3385.9
|
3385.90 |
| Sanwaria Consumer Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.23 |
| Sarda Energy & Miner.. |
523.6500
4.10
(0.79%)
|
L
0.8%
H
510
527.5
|
527.50 |
| Saregama India Ltd. |
465.9000
9.75
(2.14%)
|
L
2.1%
H
456.2
469.5
|
469.50 |
| Sarla Performance Fi.. |
96.4900
-2.50
(-2.53%)
|
L
-2.5%
H
95.4
99.6
|
99.64 |
| Sarthak Industries L.. |
26.9400
0.67
(2.55%)
|
L
2.6%
H
25.7
26.9
|
26.94 |
| Sasken Technologies .. |
2586.1000
-61.80
(-2.33%)
|
L
-2.3%
H
2540
2780.2
|
2780.20 |
| Savera Industries Ltd. |
154.0000
2.75
(1.82%)
|
L
1.8%
H
149.5
157.5
|
157.50 |
| Sayaji Hotels Ltd. |
292.1000
6.90
(2.42%)
|
L
2.4%
H
292.1
292.1
|
292.10 |
| State Bank of India |
1035.1000
-7.60
(-0.73%)
|
L
-0.7%
H
1029.3
1042
|
1042.00 |
| Schneider Electric I.. |
1331.4000
30.40
(2.34%)
|
L
2.3%
H
1285
1338
|
1338.00 |
| Shipping Corporation.. |
312.1500
2.90
(0.94%)
|
L
0.9%
H
309.5
319.5
|
319.50 |
| Som Distilleries & B.. |
75.3100
-10.59
(-12.33%)
|
L
-12.3%
H
73.7
84.1
|
84.09 |
| Seamec Ltd. |
1366.8000
17.40
(1.29%)
|
L
1.3%
H
1325
1370.6
|
1370.60 |
| Paisalo Digital Ltd. |
58.8100
0.30
(0.51%)
|
L
0.5%
H
58.1
59.8
|
59.75 |
| Antelopus Selan Ener.. |
775.2000
0.55
(0.07%)
|
L
0.1%
H
770
795
|
795.00 |
| SEL Manufacturing Co.. |
29.7500
0.07
(0.24%)
|
L
0.2%
H
29.5
31.8
|
31.80 |
| Sampann Utpadan Indi.. |
27.0000
-0.31
(-1.14%)
|
L
-1.1%
H
26.3
27.4
|
27.44 |
| Seshasayee Paper & B.. |
225.7600
5.05
(2.29%)
|
L
2.3%
H
219.1
232.4
|
232.36 |
| Sejal Glass Ltd. |
825.2000
25.90
(3.24%)
|
L
3.2%
H
805.6
839.3
|
839.25 |
| STL Global Ltd. |
10.2000
-0.07
(-0.68%)
|
L
-0.7%
H
10.1
10.5
|
10.46 |
| Shah Alloys Ltd. |
69.2200
2.94
(4.44%)
|
L
4.4%
H
65
71.4
|
71.40 |
| Shakti Pumps (India).. |
551.0500
8.00
(1.47%)
|
L
1.5%
H
538
557
|
557.00 |
| Shalimar Paints Ltd. |
54.2100
2.59
(5.02%)
|
L
5.0%
H
51.1
54.7
|
54.70 |
| Shanthi Gears Ltd. |
450.6000
-1.20
(-0.27%)
|
L
-0.3%
H
450
459
|
459.00 |
| Sharda Cropchem Ltd. |
900.8000
-7.45
(-0.82%)
|
L
-0.8%
H
897.6
919.9
|
919.90 |
| Shemaroo Entertainme.. |
130.6000
-6.33
(-4.62%)
|
L
-4.6%
H
130.1
137
|
137.00 |
| Shilpa Medicare Ltd. |
551.3500
5.75
(1.05%)
|
L
1.1%
H
542.1
558.9
|
558.85 |
| Shivam Autotech Ltd. |
17.1200
0.23
(1.36%)
|
L
1.4%
H
16.9
17.3
|
17.32 |
| Shiva Texyarn Ltd. |
151.2200
-0.88
(-0.58%)
|
L
-0.6%
H
147.0
152.5
|
152.50 |
| Shoppers Stop Ltd. |
360.5000
-1.50
(-0.41%)
|
L
-0.4%
H
357.3
366.0
|
365.95 |
| Shree Cements Ltd. |
25075.0000
-335.00
(-1.32%)
|
L
-1.3%
H
24940
25405
|
25405.00 |
| Shree Rama Multi-Tec.. |
46.0600
0.03
(0.07%)
|
L
0.1%
H
45
48
|
48.00 |
| Shreyans Industries .. |
137.8300
1.21
(0.89%)
|
L
0.9%
H
136
142
|
142.00 |
| Transworld Shipping .. |
177.9500
-1.89
(-1.05%)
|
L
-1.1%
H
175
184
|
184.00 |
| SEPC Ltd. |
7.4700
0.28
(3.89%)
|
L
3.9%
H
7.1
7.6
|
7.55 |
| Shyam Telecom Ltd. |
19.0100
0.90
(4.97%)
|
L
5.0%
H
18.5
19.0
|
19.01 |
| Sicagen India Ltd. |
54.0000
-0.96
(-1.75%)
|
L
-1.8%
H
52.5
55
|
55.00 |
| Sical Logistics Ltd. |
95.9100
-4.96
(-4.92%)
|
L
-4.9%
H
95.8
101
|
101.00 |
| Siemens Ltd. |
3759.6000
13.40
(0.36%)
|
L
0.4%
H
3710.5
3776.1
|
3776.10 |
| Signet Industries Ltd. |
48.4000
-0.66
(-1.35%)
|
L
-1.4%
H
48.1
50
|
50.00 |
| Standard Industries .. |
15.7300
0.08
(0.51%)
|
L
0.5%
H
15.5
15.9
|
15.89 |
| SIL Investments Ltd. |
427.6000
-8.85
(-2.03%)
|
L
-2.0%
H
425.9
442.4
|
442.40 |
| Simplex Castings Ltd. |
535.1500
10.60
(2.02%)
|
L
2.0%
H
511.1
542
|
542.00 |
| Simplex Infrastructu.. |
274.8500
-7.15
(-2.54%)
|
L
-2.5%
H
271
284.2
|
284.20 |
| SITI Networks Ltd. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.36 |
| Siyaram Silk Mills L.. |
631.6000
-7.20
(-1.13%)
|
L
-1.1%
H
626.1
639.4
|
639.40 |
| SJVN Ltd. |
72.8800
-1.33
(-1.79%)
|
L
-1.8%
H
72.7
74.2
|
74.18 |
| SKF India Ltd. |
1638.3000
-7.90
(-0.48%)
|
L
-0.5%
H
1624.9
1651.7
|
1651.70 |
| SKIL Infrastructure .. |
0.9600
0.01
(1.05%)
|
L
1.1%
H
1.0
1.0
|
0.99 |
| SKM Egg Products Exp.. |
237.2600
-1.70
(-0.71%)
|
L
-0.7%
H
233.2
239.8
|
239.80 |
| Smartlink Holdings L.. |
169.3700
1.87
(1.12%)
|
L
1.1%
H
165.2
169.9
|
169.90 |
| SML Mahindra Ltd. |
4092.2000
56.30
(1.39%)
|
L
1.4%
H
4012.2
4126.6
|
4126.60 |
| SMS Pharmaceuticals .. |
378.6000
4.45
(1.19%)
|
L
1.2%
H
373.2
386
|
386.00 |
| Snowman Logistics Ltd. |
39.3900
-0.20
(-0.51%)
|
L
-0.5%
H
38.8
39.9
|
39.89 |
| Sobha Ltd. |
1418.9000
-8.00
(-0.56%)
|
L
-0.6%
H
1403.3
1425
|
1425.00 |
| Solar Industries Ind.. |
18052.0000
288.00
(1.62%)
|
L
1.6%
H
17696
18379
|
18379.00 |
| Somany Ceramics Ltd. |
516.4000
-3.20
(-0.62%)
|
L
-0.6%
H
513.2
518.8
|
518.80 |
| Soma Textiles & Indu.. |
96.8600
0.05
(0.05%)
|
L
0.1%
H
95
98
|
98.00 |
| JTEKT India Ltd. |
137.3000
0.01
(0.01%)
|
L
0.0%
H
132.6
139.0
|
138.95 |
| Sonata Software Ltd. |
297.4000
-11.60
(-3.75%)
|
L
-3.8%
H
295
303.6
|
303.60 |
| Savita Oil Technolog.. |
604.8000
15.40
(2.61%)
|
L
2.6%
H
585
609.9
|
609.90 |
| South Indian Bank Ltd. |
48.4600
-0.03
(-0.06%)
|
L
-0.1%
H
48.1
49.2
|
49.15 |
| Sun Pharma Advanced .. |
238.0900
-4.38
(-1.81%)
|
L
-1.8%
H
236
245.7
|
245.69 |
| Speciality Restauran.. |
118.4100
8.91
(8.14%)
|
L
8.1%
H
108
120.5
|
120.48 |
| CLC Industries Ltd. |
42.3800
2.01
(4.98%)
|
L
5.0%
H
42.4
42.4
|
42.38 |
| Southern Petrochemic.. |
70.6600
-0.20
(-0.28%)
|
L
-0.3%
H
69.7
72.2
|
72.23 |
| DiGiSPICE Technologi.. |
19.8700
-0.14
(-0.70%)
|
L
-0.7%
H
19.1
20.4
|
20.39 |
| SPL Industries Ltd. |
29.8600
0.09
(0.30%)
|
L
0.3%
H
29.7
30.5
|
30.50 |
| SPML Infra Ltd. |
198.3000
11.30
(6.04%)
|
L
6.0%
H
186.2
203.9
|
203.90 |
| Shekhawati Industrie.. |
14.3600
-0.58
(-3.88%)
|
L
-3.9%
H
14.3
15.3
|
15.30 |
| Expleo Solutions Ltd. |
810.4500
-22.40
(-2.69%)
|
L
-2.7%
H
807
830
|
830.00 |
| Sreeleathers Ltd. |
214.9600
11.97
(5.90%)
|
L
5.9%
H
202.9
237
|
237.00 |
| SRF Ltd. |
2709.8000
6.80
(0.25%)
|
L
0.3%
H
2687.1
2719.8
|
2719.80 |
| Pan India Corporatio.. |
1.8800
|
L
1.9
H
1.9
1.9
|
1.92 |
| Sree Rayalaseema Hi-.. |
490.2500
-0.20
(-0.04%)
|
L
0.0%
H
485.1
493
|
493.00 |
| Shriram Finance Ltd. |
1001.9000
-0.80
(-0.08%)
|
L
-0.1%
H
992.3
1007.7
|
1007.70 |
| Vedanta Ltd. |
300.8000
-5.20
(-1.70%)
|
L
-1.7%
H
299.5
304.9
|
304.90 |
| Steel Strips Wheels .. |
229.0900
2.57
(1.13%)
|
L
1.1%
H
224.2
236.3
|
236.29 |
| Strides Pharma Scien.. |
1110.9000
0.10
(0.01%)
|
L
0.0%
H
1095
1122
|
1122.00 |
| Star Paper Mills Ltd. |
137.2200
-0.66
(-0.48%)
|
L
-0.5%
H
136.1
138.4
|
138.40 |
| State Trading Corpor.. |
135.9500
0.19
(0.14%)
|
L
0.1%
H
134
139.0
|
138.99 |
| STEL Holdings Ltd. |
598.0500
-2.85
(-0.47%)
|
L
-0.5%
H
575.1
600.8
|
600.80 |
| Sterling Tools Ltd. |
245.5200
2.14
(0.88%)
|
L
0.9%
H
241.2
249.9
|
249.86 |
| Sterlite Technologie.. |
654.3500
7.15
(1.10%)
|
L
1.1%
H
645.2
678
|
678.00 |
| Styrenix Performance.. |
2312.9000
61.10
(2.71%)
|
L
2.7%
H
2235.6
2344.5
|
2344.50 |
| Subex Ltd. |
11.4600
-0.22
(-1.88%)
|
L
-1.9%
H
11.2
11.8
|
11.75 |
| Subros Ltd. |
747.4500
10.80
(1.47%)
|
L
1.5%
H
725.7
750.0
|
749.95 |
| Sudarshan Chemical I.. |
913.6000
7.15
(0.79%)
|
L
0.8%
H
903
930.7
|
930.70 |
| Neueon Corporation L.. |
20.8200
-1.09
(-4.97%)
|
L
-5.0%
H
20.8
20.8
|
20.82 |
| Sumeet Industries Ltd. |
25.8400
-0.03
(-0.12%)
|
L
-0.1%
H
25.7
26.5
|
26.49 |
| Summit Securities Ltd. |
1550.0000
-19.40
(-1.24%)
|
L
-1.2%
H
1540.8
1585
|
1585.00 |
| TVS Holdings Ltd. |
13132.0000
-155.00
(-1.17%)
|
L
-1.2%
H
13043
13280
|
13280.00 |
| Sundaram Multi Pap L.. |
1.3700
0.01
(0.74%)
|
L
0.7%
H
1.4
1.4
|
1.39 |
| Sundaram Finance Ltd. |
4475.5000
65.90
(1.49%)
|
L
1.5%
H
4395.2
4512
|
4512.00 |
| Sundaram Brake Linin.. |
808.9500
46.55
(6.11%)
|
L
6.1%
H
752.4
870
|
870.00 |
| Sundram Fasteners Ltd. |
878.5500
11.35
(1.31%)
|
L
1.3%
H
859.6
880
|
880.00 |
| Sunflag Iron & Steel.. |
358.5500
-1.45
(-0.40%)
|
L
-0.4%
H
352.5
360.8
|
360.80 |
| Sun Pharmaceutical I.. |
1838.3000
13.50
(0.74%)
|
L
0.7%
H
1820.9
1842.7
|
1842.70 |
| Sunteck Realty Ltd. |
326.1000
1.65
(0.51%)
|
L
0.5%
H
319.5
327.5
|
327.45 |
| Sun TV Network Ltd. |
520.8500
-1.05
(-0.20%)
|
L
-0.2%
H
516.8
526.6
|
526.60 |
| Super Sales India Ltd. |
851.9000
-5.10
(-0.60%)
|
L
-0.6%
H
851.2
882
|
882.00 |
| Superhouse Ltd. |
155.5800
-1.73
(-1.10%)
|
L
-1.1%
H
154.2
159.9
|
159.85 |
| Super Spinning Mills.. |
5.0700
0.15
(3.05%)
|
L
3.1%
H
4.9
5.1
|
5.10 |
| Supreme Petrochem Ltd. |
750.2500
28.55
(3.96%)
|
L
4.0%
H
719
757.4
|
757.35 |
| Suprajit Engineering.. |
466.5500
-3.25
(-0.69%)
|
L
-0.7%
H
464.1
473.9
|
473.85 |
| Supreme Industries L.. |
3525.5000
1.00
(0.03%)
|
L
0.0%
H
3476.5
3557
|
3557.00 |
| Supreme Infrastructu.. |
79.2800
1.56
(2.01%)
|
L
2.0%
H
73.5
81.8
|
81.75 |
| Surana Telecom and P.. |
19.3500
0.47
(2.49%)
|
L
2.5%
H
18.7
21.5
|
21.48 |
| Suryalakshmi Cotton .. |
59.6200
0.12
(0.20%)
|
L
0.2%
H
59
61
|
61.00 |
| Surya Roshni Ltd. |
266.3400
4.95
(1.89%)
|
L
1.9%
H
259.0
267.4
|
267.41 |
| Sutlej Textiles & In.. |
38.1800
0.34
(0.90%)
|
L
0.9%
H
37.3
39
|
39.00 |
| Suven Life Sciences .. |
268.2000
8.50
(3.27%)
|
L
3.3%
H
254.6
271.6
|
271.60 |
| Suzlon Energy Ltd. |
59.2000
0.76
(1.30%)
|
L
1.3%
H
58.2
60.5
|
60.45 |
| Swan Corp Ltd. |
318.2500
-0.70
(-0.22%)
|
L
-0.2%
H
314.2
319.9
|
319.90 |
| Swaraj Engines Ltd. |
3927.6000
55.30
(1.43%)
|
L
1.4%
H
3859.3
3940
|
3940.00 |
| Swelect Energy Syste.. |
639.3500
2.25
(0.35%)
|
L
0.4%
H
631.5
658.8
|
658.75 |
| Symphony Ltd. |
697.1500
12.35
(1.80%)
|
L
1.8%
H
677.6
701.9
|
701.85 |
| Tainwala Chemicals &.. |
201.2200
2.98
(1.50%)
|
L
1.5%
H
198.3
204.7
|
204.67 |
| Taj GVK Hotels & Res.. |
338.4500
5.80
(1.74%)
|
L
1.7%
H
330.1
342.7
|
342.70 |
| Take Solutions Ltd. |
30.0300
0.27
(0.91%)
|
L
0.9%
H
29.2
30.5
|
30.48 |
| Talbros Automotive C.. |
360.4500
6.40
(1.81%)
|
L
1.8%
H
350
366
|
366.00 |
| Tanfac Industries Ltd. |
2289.9500
23.65
(1.04%)
|
L
1.0%
H
2107.5
2319.9
|
2319.90 |
| Tanla Platforms Ltd. |
521.3500
-4.15
(-0.79%)
|
L
-0.8%
H
509.3
524.5
|
524.50 |
| Twamev Construction .. |
19.3500
-0.16
(-0.82%)
|
L
-0.8%
H
19.2
19.9
|
19.88 |
| Tarapur Transformers.. |
20.3500
0.09
(0.44%)
|
L
0.4%
H
19.5
20.5
|
20.50 |
| Tarmat Ltd. |
52.3700
0.55
(1.06%)
|
L
1.1%
H
51
52.6
|
52.58 |
| Tata Chemicals Ltd. |
729.1500
-3.50
(-0.48%)
|
L
-0.5%
H
723.3
743.6
|
743.60 |
| Tata Communications .. |
1988.8000
46.80
(2.41%)
|
L
2.4%
H
1921
2016.5
|
2016.50 |
| Tata Elxsi Ltd. |
4065.5000
-50.50
(-1.23%)
|
L
-1.2%
H
3926.1
4095
|
4095.00 |
| Tata Consumer Produc.. |
1111.5000
0.10
(0.01%)
|
L
0.0%
H
1103.2
1118.5
|
1118.50 |
| Tata Investment Corp.. |
691.0000
-3.15
(-0.45%)
|
L
-0.5%
H
675.6
694.9
|
694.90 |
| Tata Motors Passenge.. |
359.5000
-5.15
(-1.41%)
|
L
-1.4%
H
356.5
363.8
|
363.75 |
| Tata Power Company L.. |
402.3500
-0.55
(-0.14%)
|
L
-0.1%
H
399.5
403.7
|
403.70 |
| Tata Steel Ltd. |
198.9600
-1.56
(-0.78%)
|
L
-0.8%
H
196.5
199.4
|
199.36 |
| Tribhovandas Bhimji .. |
188.8800
-0.79
(-0.42%)
|
L
-0.4%
H
187.2
194.8
|
194.84 |
| Transport Corporatio.. |
948.0500
8.30
(0.88%)
|
L
0.9%
H
929.2
956.0
|
955.95 |
| TCI Finance Ltd. |
22.7300
-1.19
(-4.97%)
|
L
-5.0%
H
22.7
22.7
|
22.73 |
| Tata Consultancy Ser.. |
2125.0000
-78.30
(-3.55%)
|
L
-3.6%
H
2059.9
2138
|
2138.00 |
| TD Power Systems Ltd. |
1272.7000
3.70
(0.29%)
|
L
0.3%
H
1264.1
1290
|
1290.00 |
| Tech Mahindra Ltd. |
1409.6000
-38.10
(-2.63%)
|
L
-2.6%
H
1344
1417.2
|
1417.20 |
| Texmaco Infrastructu.. |
102.3900
0.16
(0.16%)
|
L
0.2%
H
100.2
103.5
|
103.49 |
| Texmo Pipes & Produc.. |
45.7400
0.40
(0.88%)
|
L
0.9%
H
45.1
46.8
|
46.75 |
| Texmaco Rail & Engin.. |
109.2900
-0.03
(-0.03%)
|
L
0.0%
H
107.5
110.0
|
109.97 |
| Tourism Finance Corp.. |
74.1600
-0.34
(-0.46%)
|
L
-0.5%
H
73.6
75.3
|
75.30 |
| Transwarranty Financ.. |
12.5300
-0.13
(-1.03%)
|
L
-1.0%
H
12.3
13.6
|
13.56 |
| TGB Banquets and Hot.. |
9.1000
0.17
(1.90%)
|
L
1.9%
H
8.9
9.1
|
9.14 |
| Thangamayil Jeweller.. |
5454.6000
18.90
(0.35%)
|
L
0.4%
H
5371
5502
|
5502.00 |
| The Byke Hospitality.. |
35.1100
-0.38
(-1.07%)
|
L
-1.1%
H
34.7
36.5
|
36.45 |
| Themis Medicare Ltd. |
101.7300
-0.08
(-0.08%)
|
L
-0.1%
H
101
103.2
|
103.19 |
| Thermax Ltd. |
4702.4000
6.10
(0.13%)
|
L
0.1%
H
4680
4759
|
4759.00 |
| Thomas Cook (India) .. |
111.6000
-4.96
(-4.26%)
|
L
-4.3%
H
108.7
116.0
|
116.03 |
| Thomas Scott (India).. |
314.2000
17.25
(5.81%)
|
L
5.8%
H
294.9
322.2
|
322.15 |
| Tilaknagar Industrie.. |
443.1000
9.25
(2.13%)
|
L
2.1%
H
432
452.7
|
452.65 |
| Veedol Corporation L.. |
1482.2000
-14.20
(-0.95%)
|
L
-1.0%
H
1478
1534.9
|
1534.90 |
| Technocraft Industri.. |
2616.7000
104.50
(4.16%)
|
L
4.2%
H
2497.3
2648
|
2648.00 |
| Tijaria Polypipes Ltd. |
4.8900
0.11
(2.30%)
|
L
2.3%
H
4.7
5.2
|
5.15 |
| TIL Ltd. |
232.6700
16.98
(7.87%)
|
L
7.9%
H
213.1
237.9
|
237.90 |
| Team India Guaranty .. |
230.7000
-4.35
(-1.85%)
|
L
-1.9%
H
228.5
237.8
|
237.75 |
| Time Technoplast Ltd. |
178.4200
0.13
(0.07%)
|
L
0.1%
H
177.3
180.4
|
180.42 |
| Timken India Ltd. |
3689.4000
115.50
(3.23%)
|
L
3.2%
H
3566.1
3724.8
|
3724.80 |
| Tips Music Ltd. |
653.0000
10.50
(1.63%)
|
L
1.6%
H
642.6
661
|
661.00 |
| Thirumalai Chemicals.. |
167.0000
-6.39
(-3.69%)
|
L
-3.7%
H
166.0
174.8
|
174.78 |
| Titan Company Ltd. |
4419.9000
32.00
(0.73%)
|
L
0.7%
H
4360
4441.7
|
4441.70 |
| Tamilnadu Petroprodu.. |
90.5900
-0.34
(-0.37%)
|
L
-0.4%
H
90.1
91.7
|
91.65 |
| Tamil Nadu Newsprint.. |
145.3900
0.24
(0.17%)
|
L
0.2%
H
144.2
146.0
|
145.99 |
| Tamilnadu Telecommun.. |
9.2300
0.15
(1.65%)
|
L
1.7%
H
8.6
9.8
|
9.79 |
| Tokyo Plast Internat.. |
86.2900
0.61
(0.71%)
|
L
0.7%
H
84
87.0
|
86.99 |
| Torrent Pharmaceutic.. |
4429.8000
-15.70
(-0.35%)
|
L
-0.4%
H
4415
4486.9
|
4486.90 |
| Torrent Power Ltd. |
1438.4000
-10.20
(-0.70%)
|
L
-0.7%
H
1419.3
1455
|
1455.00 |
| Tree House Education.. |
7.0000
-0.07
(-0.99%)
|
L
-1.0%
H
6.9
7.3
|
7.25 |
| Trent Ltd. |
3205.8000
26.10
(0.82%)
|
L
0.8%
H
3140
3218.8
|
3218.80 |
| TRF Ltd. |
233.8000
-2.75
(-1.16%)
|
L
-1.2%
H
229.9
241.5
|
241.50 |
| Trident Ltd. |
25.9300
-0.04
(-0.15%)
|
L
-0.2%
H
25.5
26.2
|
26.16 |
| Trigyn Technologies .. |
57.0000
-1.12
(-1.93%)
|
L
-1.9%
H
56.5
58
|
58.00 |
| Transformers & Recti.. |
357.5500
32.70
(10.07%)
|
L
10.1%
H
325
372
|
372.00 |
| Triveni Turbine Ltd. |
672.3000
-1.85
(-0.27%)
|
L
-0.3%
H
665
696.6
|
696.60 |
| Triveni Engineering .. |
403.5500
-2.00
(-0.49%)
|
L
-0.5%
H
400.3
415.6
|
415.55 |
| TTK Healthcare Ltd. |
929.4000
46.05
(5.21%)
|
L
5.2%
H
875.4
964
|
964.00 |
| TTK Prestige Ltd. |
541.3000
4.00
(0.74%)
|
L
0.7%
H
531.1
549
|
549.00 |
| T T Ltd. |
6.8300
-0.02
(-0.29%)
|
L
-0.3%
H
6.6
7
|
7.00 |
| Tata Teleservices (M.. |
44.1900
-0.70
(-1.56%)
|
L
-1.6%
H
44.0
45.5
|
45.46 |
| Cholamandalam Financ.. |
1583.9000
-5.40
(-0.34%)
|
L
-0.3%
H
1570.5
1602.8
|
1602.80 |
| Tulsyan NEC Ltd. |
30.2300
-1.52
(-4.79%)
|
L
-4.8%
H
30.2
30.2
|
30.23 |
| TVS Electronics Ltd. |
482.3500
-0.80
(-0.17%)
|
L
-0.2%
H
477.3
490
|
490.00 |
| TVS Motor Company Ltd. |
3442.9000
-14.70
(-0.43%)
|
L
-0.4%
H
3414.3
3460.8
|
3460.80 |
| TVS Srichakra Ltd. |
4105.6000
3.80
(0.09%)
|
L
0.1%
H
4056
4150
|
4150.00 |
| TV Today Network Ltd. |
107.3700
0.32
(0.30%)
|
L
0.3%
H
106.0
109.3
|
109.34 |
| Titagarh Rail System.. |
922.4500
-10.15
(-1.09%)
|
L
-1.1%
H
908
944
|
944.00 |
| United Breweries Ltd. |
1341.9000
0.60
(0.04%)
|
L
0.0%
H
1323
1364.6
|
1364.60 |
| UCAL Ltd. |
106.0500
4.77
(4.71%)
|
L
4.7%
H
100
106.7
|
106.70 |
| UCO Bank |
27.5800
-0.41
(-1.46%)
|
L
-1.5%
H
27.5
27.9
|
27.92 |
| Uflex Ltd. |
425.9000
1.60
(0.38%)
|
L
0.4%
H
422.3
435
|
435.00 |
| Ugar Sugar Works Ltd. |
39.6400
0.05
(0.13%)
|
L
0.1%
H
39.1
40.3
|
40.30 |
| Ujaas Energy Ltd. |
138.8600
-2.34
(-1.66%)
|
L
-1.7%
H
138
142.3
|
142.33 |
| UltraTech Cement Ltd. |
11367.0000
-63.00
(-0.55%)
|
L
-0.6%
H
11300
11476
|
11476.00 |
| Usha Martin Educatio.. |
5.7400
-0.01
(-0.17%)
|
L
-0.2%
H
5.5
5.9
|
5.90 |
| Unichem Laboratories.. |
444.3000
-4.00
(-0.89%)
|
L
-0.9%
H
440.6
465.1
|
465.10 |
| Uniphos Enterprises .. |
107.1300
-0.28
(-0.26%)
|
L
-0.3%
H
106.3
108.8
|
108.75 |
| Union Bank of India |
175.7600
-0.36
(-0.20%)
|
L
-0.2%
H
174.5
176.7
|
176.69 |
| Unitech Ltd. |
5.0100
-0.17
(-3.28%)
|
L
-3.3%
H
5.0
5.2
|
5.22 |
| The United Nilgiri T.. |
492.8500
2.70
(0.55%)
|
L
0.6%
H
487.1
495.7
|
495.65 |
| Universal Cables Ltd. |
1273.5000
37.50
(3.03%)
|
L
3.0%
H
1227.1
1328.3
|
1328.30 |
| UPL Ltd. |
608.6500
-2.15
(-0.35%)
|
L
-0.4%
H
603
611.7
|
611.70 |
| Usha Martin Ltd. |
476.0500
-14.75
(-3.01%)
|
L
-3.0%
H
470.9
492
|
492.00 |
| Uttam Sugar Mills Ltd. |
237.8500
-2.07
(-0.86%)
|
L
-0.9%
H
235.7
240
|
240.00 |
| V2 Retail Ltd. |
236.8500
6.41
(2.78%)
|
L
2.8%
H
230.2
241.2
|
241.20 |
| Vadilal Industries L.. |
6108.0000
-104.30
(-1.68%)
|
L
-1.7%
H
6100
6247.9
|
6247.90 |
| Vaibhav Global Ltd. |
244.3300
-6.87
(-2.73%)
|
L
-2.7%
H
242.5
251
|
251.00 |
| Vakrangee Ltd. |
6.2900
-0.08
(-1.26%)
|
L
-1.3%
H
6.2
6.4
|
6.39 |
| Vardhman Acrylics Ltd. |
44.4800
-0.59
(-1.31%)
|
L
-1.3%
H
43.9
45.5
|
45.49 |
| Vardhman Polytex Ltd. |
7.1000
0.25
(3.65%)
|
L
3.7%
H
6.7
8
|
8.00 |
| Vascon Engineers Ltd. |
36.3100
-0.57
(-1.55%)
|
L
-1.6%
H
35.9
37
|
37.00 |
| Vaswani Industries L.. |
57.5300
-1.09
(-1.86%)
|
L
-1.9%
H
57.2
59.2
|
59.20 |
| Venky's (India) Ltd. |
1423.5000
4.90
(0.35%)
|
L
0.4%
H
1402.8
1432
|
1432.00 |
| Venus Remedies Ltd. |
1739.1000
|
L
1739.1
H
1703
1790
|
1790.00 |
| Vesuvius India Ltd. |
464.9000
7.60
(1.66%)
|
L
1.7%
H
454.2
466.9
|
466.85 |
| V-Guard Industries L.. |
311.2500
0.80
(0.26%)
|
L
0.3%
H
308.1
316.2
|
316.15 |
| Vardhman Holdings Ltd. |
3674.3000
69.70
(1.93%)
|
L
1.9%
H
3571.8
3675
|
3675.00 |
| Viceroy Hotels Ltd. |
141.0700
3.58
(2.60%)
|
L
2.6%
H
133.4
144.4
|
144.36 |
| Vikas Ecotech Ltd. |
1.2700
-0.02
(-1.55%)
|
L
-1.6%
H
1.3
1.3
|
1.29 |
| Vimta Labs Ltd. |
571.4000
4.30
(0.76%)
|
L
0.8%
H
560.7
578
|
578.00 |
| Vinati Organics Ltd. |
1333.9000
25.60
(1.96%)
|
L
2.0%
H
1298
1342
|
1342.00 |
| Vindhya Telelinks Ltd. |
2374.1000
194.60
(8.93%)
|
L
8.9%
H
2171
2400
|
2400.00 |
| Vinyl Chemicals (I) .. |
253.9000
-0.65
(-0.26%)
|
L
-0.3%
H
245
258.5
|
258.50 |
| VIP Industries Ltd. |
317.5000
-0.70
(-0.22%)
|
L
-0.2%
H
315.4
325
|
325.00 |
| Vipul Ltd. |
11.1400
1.01
(9.97%)
|
L
10.0%
H
11.1
11.1
|
11.14 |
| Visaka Industries Ltd. |
77.1700
0.35
(0.46%)
|
L
0.5%
H
76.3
77.5
|
77.50 |
| VISA Chrome Ltd. |
41.4800
-0.03
(-0.07%)
|
L
-0.1%
H
41
43.4
|
43.40 |
| Visagar Polytex Ltd. |
0.5500
0.01
(1.85%)
|
L
1.9%
H
0.5
0.6
|
0.56 |
| Vivimed Labs Ltd. |
5.9200
-0.06
(-1.00%)
|
L
-1%
H
5.8
6.1
|
6.10 |
| VLS Finance Ltd. |
242.2400
0.13
(0.05%)
|
L
0.1%
H
240.1
243.5
|
243.48 |
| V-Mart Retail Ltd. |
797.8000
8.60
(1.09%)
|
L
1.1%
H
773.1
803
|
803.00 |
| Voltamp Transformers.. |
10237.5000
206.50
(2.06%)
|
L
2.1%
H
9961.5
10430
|
10430.00 |
| Voltas Ltd. |
1343.4000
-14.20
(-1.05%)
|
L
-1.1%
H
1332.6
1366.7
|
1366.70 |
| Vardhman Special Ste.. |
281.5500
-1.65
(-0.58%)
|
L
-0.6%
H
280
284.1
|
284.05 |
| VST Industries Ltd. |
259.9500
1.30
(0.50%)
|
L
0.5%
H
257
260.1
|
260.05 |
| VST Tillers Tractors.. |
4566.6000
17.30
(0.38%)
|
L
0.4%
H
4540
4634
|
4634.00 |
| Vardhman Textiles Ltd. |
657.4500
-3.95
(-0.60%)
|
L
-0.6%
H
650.9
670.1
|
670.05 |
| VTM Ltd. |
64.7300
6.76
(11.66%)
|
L
11.7%
H
58
66.5
|
66.50 |
| Va Tech Wabag Ltd. |
1983.6000
161.80
(8.88%)
|
L
8.9%
H
1850
2009.7
|
2009.70 |
| ZF Commercial Vehicl.. |
15795.0000
214.00
(1.37%)
|
L
1.4%
H
15581
16002
|
16002.00 |
| Walchandnagar Indust.. |
312.0500
10.70
(3.55%)
|
L
3.6%
H
296.7
315.8
|
315.80 |
| Wanbury Ltd. |
266.7500
5.30
(2.03%)
|
L
2.0%
H
253.8
270.4
|
270.35 |
| Websol Energy System.. |
104.7100
0.61
(0.59%)
|
L
0.6%
H
103
107.4
|
107.40 |
| Delphi World Money L.. |
8.3800
-0.02
(-0.24%)
|
L
-0.2%
H
8.1
9.2
|
9.20 |
| Weizmann Ltd. |
88.5800
4.54
(5.40%)
|
L
5.4%
H
83.1
94
|
94.00 |
| Welspun Corp Ltd. |
1423.4000
26.00
(1.86%)
|
L
1.9%
H
1386.1
1434.3
|
1434.30 |
| Welspun Investments .. |
1775.0000
|
L
1775
H
1705.1
1780
|
1780.00 |
| Welspun Enterprises .. |
567.8500
-2.50
(-0.44%)
|
L
-0.4%
H
564
580
|
580.00 |
| Welspun Living Ltd. |
162.2300
-0.77
(-0.47%)
|
L
-0.5%
H
158.2
164.6
|
164.58 |
| Wendt (India) Ltd. |
7909.0000
34.00
(0.43%)
|
L
0.4%
H
7781
8149
|
8149.00 |
| Wheels India Ltd. |
1553.4000
26.20
(1.72%)
|
L
1.7%
H
1456.7
1567.6
|
1567.60 |
| Whirlpool of India L.. |
794.9500
-12.55
(-1.55%)
|
L
-1.6%
H
790.2
807.5
|
807.50 |
| Williamson Magor & C.. |
26.8100
-0.04
(-0.15%)
|
L
-0.2%
H
26.3
27.5
|
27.50 |
| Windsor Machines Ltd. |
325.0500
|
L
325.1
H
322.6
332.2
|
332.15 |
| Winsome Yarns Ltd. |
2.4500
-0.05
(-2.00%)
|
L
-2%
H
2.5
2.5
|
2.52 |
| Wipro Ltd. |
180.8000
-2.04
(-1.12%)
|
L
-1.1%
H
174.9
181.5
|
181.48 |
| Wockhardt Ltd. |
2011.1000
21.90
(1.10%)
|
L
1.1%
H
1980.1
2024
|
2024.00 |
| Wonderla Holidays Ltd. |
480.7000
-1.35
(-0.28%)
|
L
-0.3%
H
475.1
485
|
485.00 |
| W S Industries (Indi.. |
66.7900
-0.43
(-0.64%)
|
L
-0.6%
H
66.5
67.8
|
67.76 |
| West Coast Paper Mil.. |
513.3500
-7.50
(-1.44%)
|
L
-1.4%
H
508.6
523.7
|
523.70 |
| Xchanging Solutions .. |
63.2000
-1.01
(-1.57%)
|
L
-1.6%
H
62.9
64.8
|
64.75 |
| Xpro India Ltd. |
1344.8000
41.10
(3.15%)
|
L
3.2%
H
1288.2
1392
|
1392.00 |
| YES Bank Ltd. |
25.4100
-0.07
(-0.27%)
|
L
-0.3%
H
25.3
25.6
|
25.60 |
| Zee Entertainment En.. |
113.3600
1.58
(1.41%)
|
L
1.4%
H
110.7
117.8
|
117.79 |
| Zee Learn Ltd. |
8.8200
0.42
(5.00%)
|
L
5%
H
8.8
8.8
|
8.82 |
| Zee Media Corporatio.. |
8.5400
0.05
(0.59%)
|
L
0.6%
H
8.4
8.9
|
8.88 |
| Zenith Steel Pipes &.. |
5.8700
-0.12
(-2.00%)
|
L
-2%
H
5.5
6.1
|
6.08 |
| Zenith Exports Ltd. |
216.5000
3.25
(1.52%)
|
L
1.5%
H
213
220.2
|
220.16 |
| Zensar Technologies .. |
447.9500
-14.80
(-3.20%)
|
L
-3.2%
H
444.7
458.0
|
457.95 |
| Zodiac Clothing Comp.. |
80.6300
-2.47
(-2.97%)
|
L
-3.0%
H
79.2
84.4
|
84.37 |
| Zodiac JRD MKJ Ltd. |
34.6300
-0.21
(-0.60%)
|
L
-0.6%
H
32.9
36.0
|
35.97 |
| Zuari Agro Chemicals.. |
238.4600
3.48
(1.48%)
|
L
1.5%
H
233.2
251.6
|
251.62 |
| Zuari Industries Ltd. |
267.3500
-0.65
(-0.24%)
|
L
-0.2%
H
264.3
275.9
|
275.90 |
| Zydus Wellness Ltd. |
512.3500
7.70
(1.53%)
|
L
1.5%
H
503.3
515
|
515.00 |
| Goodluck India Ltd. |
1423.4000
68.60
(5.06%)
|
L
5.1%
H
1333
1450
|
1450.00 |
| Intellect Design Are.. |
746.7000
-10.60
(-1.40%)
|
L
-1.4%
H
730.2
754.4
|
754.40 |
| Monte Carlo Fashions.. |
560.7000
2.50
(0.45%)
|
L
0.5%
H
553.5
564
|
564.00 |
| PDS Ltd. |
338.7500
-8.00
(-2.31%)
|
L
-2.3%
H
336.6
344
|
344.00 |
| Surana Solar Ltd. |
26.7500
-0.14
(-0.52%)
|
L
-0.5%
H
25.8
27
|
27.00 |
| Imagicaaworld Entert.. |
44.5300
-1.39
(-3.03%)
|
L
-3.0%
H
42.5
45.4
|
45.35 |
| Apollo Sindoori Hote.. |
1378.4000
7.50
(0.55%)
|
L
0.6%
H
1331.8
1394
|
1394.00 |
| Camlin Fine Sciences.. |
140.2800
3.09
(2.25%)
|
L
2.3%
H
135.7
145.0
|
144.99 |
| Country Club Hospita.. |
12.9600
0.18
(1.41%)
|
L
1.4%
H
12.7
13.1
|
13.08 |
| Dhunseri Tea & Indus.. |
139.3900
-0.08
(-0.06%)
|
L
-0.1%
H
136.8
141.8
|
141.78 |
| Fineotex Chemical Ltd. |
43.5200
0.07
(0.16%)
|
L
0.2%
H
42.7
44.6
|
44.55 |
| Ganesha Ecosphere Ltd. |
927.5500
-0.95
(-0.10%)
|
L
-0.1%
H
924.1
947
|
947.00 |
| Genus Paper & Boards.. |
12.6800
0.34
(2.76%)
|
L
2.8%
H
12.2
13.1
|
13.10 |
| Greenlam Industries .. |
252.2500
-3.30
(-1.29%)
|
L
-1.3%
H
247
257.6
|
257.63 |
| GRP Ltd. |
1905.0000
4.60
(0.24%)
|
L
0.2%
H
1870.1
1926.6
|
1926.60 |
| Gulshan Polyols Ltd. |
209.4700
0.87
(0.42%)
|
L
0.4%
H
207.5
212.9
|
212.85 |
| Hester Biosciences L.. |
2076.4000
17.70
(0.86%)
|
L
0.9%
H
2016.3
2108.4
|
2108.40 |
| Jullundur Motor Agen.. |
93.3200
-2.61
(-2.72%)
|
L
-2.7%
H
92.3
97
|
97.00 |
| Lambodhara Textiles .. |
114.1300
5.57
(5.13%)
|
L
5.1%
H
110.0
124.4
|
124.40 |
| Linc Ltd. |
104.1300
3.17
(3.14%)
|
L
3.1%
H
100.2
108.4
|
108.40 |
| Manaksia Aluminium C.. |
39.5800
-0.96
(-2.37%)
|
L
-2.4%
H
39.1
40.1
|
40.13 |
| Manaksia Coated Meta.. |
116.1000
1.98
(1.74%)
|
L
1.7%
H
111.7
118
|
118.00 |
| Manaksia Steels Ltd. |
72.4000
3.25
(4.70%)
|
L
4.7%
H
69.1
72.6
|
72.60 |
| Menon Bearings Ltd. |
175.4300
5.79
(3.41%)
|
L
3.4%
H
169
179.4
|
179.39 |
| Mold-Tek Packaging L.. |
698.1000
12.50
(1.82%)
|
L
1.8%
H
680.3
708.0
|
707.95 |
| Ortel Communications.. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.6
|
1.62 |
| Vishnu Chemicals Ltd. |
601.0000
0.85
(0.14%)
|
L
0.1%
H
595
607.9
|
607.90 |
| Zen Technologies Ltd. |
1997.0000
67.60
(3.50%)
|
L
3.5%
H
1926
2013.5
|
2013.50 |
| Inox Wind Ltd. |
90.7200
1.39
(1.56%)
|
L
1.6%
H
88.2
92.3
|
92.25 |
| VRL Logistics Ltd. |
240.0100
-1.68
(-0.70%)
|
L
-0.7%
H
239
242.7
|
242.72 |
| MEP Infrastructure D.. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.79 |
| UFO Moviez India Ltd. |
73.3900
-0.59
(-0.80%)
|
L
-0.8%
H
72.9
74.8
|
74.84 |
| Veto Switchgears & C.. |
131.7400
-6.93
(-5.00%)
|
L
-5%
H
131.7
137.8
|
137.80 |
| PNC Infratech Ltd. |
226.0100
9.20
(4.24%)
|
L
4.2%
H
213.9
227.8
|
227.77 |
| Brightcom Group Ltd. |
10.2900
-0.08
(-0.77%)
|
L
-0.8%
H
10.2
10.5
|
10.45 |
| Privi Speciality Che.. |
3493.9000
30.30
(0.87%)
|
L
0.9%
H
3429.7
3500
|
3500.00 |
| TPL Plastech Ltd. |
66.8100
-0.39
(-0.58%)
|
L
-0.6%
H
66.1
68.6
|
68.58 |
| Arrow Greentech Ltd. |
596.5000
-7.85
(-1.30%)
|
L
-1.3%
H
582
605
|
605.00 |
| Nila Infrastructures.. |
7.9800
-0.07
(-0.87%)
|
L
-0.9%
H
8.0
8.1
|
8.10 |
| Skipper Ltd. |
543.3000
-3.75
(-0.69%)
|
L
-0.7%
H
535.1
555.4
|
555.35 |
| Alankit Ltd. |
8.6000
-0.05
(-0.58%)
|
L
-0.6%
H
8.5
8.8
|
8.82 |
| Oricon Enterprises L.. |
56.4200
-0.62
(-1.09%)
|
L
-1.1%
H
56.1
57.0
|
57.04 |
| Adani Energy Solutio.. |
1507.4000
-15.90
(-1.04%)
|
L
-1.0%
H
1496.9
1540
|
1540.00 |
| Arvind SmartSpaces L.. |
610.7000
1.05
(0.17%)
|
L
0.2%
H
605.3
614.9
|
614.90 |
| Kaya Ltd. |
252.9400
-3.79
(-1.48%)
|
L
-1.5%
H
250.6
257.5
|
257.50 |
| Aurum Proptech Ltd. |
203.9100
3.64
(1.82%)
|
L
1.8%
H
196.2
205
|
205.00 |
| Muthoot Capital Serv.. |
205.5200
4.69
(2.34%)
|
L
2.3%
H
190.6
207.6
|
207.58 |
| Balkrishna Paper Mil.. |
18.1200
-0.29
(-1.58%)
|
L
-1.6%
H
18.0
18.9
|
18.90 |
| Ortin Global Ltd. |
16.7100
-0.30
(-1.76%)
|
L
-1.8%
H
16.7
17.0
|
17.01 |
| Power Mech Projects .. |
2839.9000
25.70
(0.91%)
|
L
0.9%
H
2790
2850.8
|
2850.80 |
| Rama Steel Tubes Ltd. |
4.9000
-0.14
(-2.78%)
|
L
-2.8%
H
4.9
5.1
|
5.05 |
| Satin Creditcare Net.. |
235.4300
4.00
(1.73%)
|
L
1.7%
H
228.9
236.5
|
236.45 |
| Sharda Motor Industr.. |
825.8500
11.55
(1.42%)
|
L
1.4%
H
808.6
829.4
|
829.40 |
| Shyam Century Ferrou.. |
5.0900
|
L
5.1
H
4.9
5.2
|
5.15 |
| Syngene Internationa.. |
440.7500
0.45
(0.10%)
|
L
0.1%
H
436.3
446.0
|
445.95 |
| AYM Syntex Ltd. |
215.2500
-1.37
(-0.63%)
|
L
-0.6%
H
215
220.4
|
220.40 |
| Navkar Corporation L.. |
104.9800
0.74
(0.71%)
|
L
0.7%
H
103.5
107.9
|
107.85 |
| Shree Pushkar Chemic.. |
396.0000
6.90
(1.77%)
|
L
1.8%
H
382.2
398.9
|
398.85 |
| Sadbhav Infrastructu.. |
2.8500
-0.08
(-2.73%)
|
L
-2.7%
H
2.8
3.0
|
2.98 |
| Palred Technologies .. |
55.9100
2.66
(5.00%)
|
L
5%
H
54.1
55.9
|
55.91 |
| Adroit Infotech Ltd. |
9.1800
|
L
9.2
H
9.1
9.4
|
9.35 |
| InterGlobe Aviation .. |
5021.5000
9.70
(0.19%)
|
L
0.2%
H
4968
5035
|
5035.00 |
| Coffee Day Enterpris.. |
34.4400
-0.13
(-0.38%)
|
L
-0.4%
H
33.9
35.2
|
35.20 |
| IDFC First Bank Ltd. |
78.6800
0.59
(0.76%)
|
L
0.8%
H
77.5
78.9
|
78.93 |
| S H Kelkar & Company.. |
140.0700
1.66
(1.20%)
|
L
1.2%
H
137.5
142.4
|
142.40 |
| Balaxi Pharmaceutica.. |
23.6500
-0.02
(-0.08%)
|
L
-0.1%
H
22.5
23.9
|
23.90 |
| Lux Industries Ltd. |
1246.2000
-11.20
(-0.89%)
|
L
-0.9%
H
1240
1257.8
|
1257.80 |
| Salzer Electronics L.. |
652.7000
7.40
(1.15%)
|
L
1.2%
H
636.7
661
|
661.00 |
| Dr. Lal Pathlabs Ltd. |
1635.8000
-27.10
(-1.63%)
|
L
-1.6%
H
1622.4
1677
|
1677.00 |
| Alkem Laboratories L.. |
5373.5000
1.50
(0.03%)
|
L
0.0%
H
5333
5405
|
5405.00 |
| Kridhan Infra Ltd. |
2.8600
-0.07
(-2.39%)
|
L
-2.4%
H
2.8
3.0
|
2.99 |
| Narayana Hrudayalaya.. |
1878.7000
9.70
(0.52%)
|
L
0.5%
H
1857.1
1889
|
1889.00 |
| Lincoln Pharmaceutic.. |
614.6500
5.90
(0.97%)
|
L
1.0%
H
611.1
622.9
|
622.90 |
| AG Ventures Ltd. |
124.7500
-3.30
(-2.58%)
|
L
-2.6%
H
123.1
129
|
129.00 |
| Precision Camshafts .. |
152.3200
1.35
(0.89%)
|
L
0.9%
H
148.6
155.5
|
155.48 |
| TeamLease Services L.. |
1465.0000
8.60
(0.59%)
|
L
0.6%
H
1442.6
1470
|
1470.00 |
| Quick Heal Technolog.. |
178.7000
-3.60
(-1.97%)
|
L
-2.0%
H
175
181.3
|
181.30 |
| Healthcare Global En.. |
610.9500
-3.80
(-0.62%)
|
L
-0.6%
H
607.4
620.1
|
620.10 |
| Bharat Wire Ropes Ltd. |
214.5700
0.35
(0.16%)
|
L
0.2%
H
207
216
|
216.00 |
| Bhageria Industries .. |
224.6700
-1.68
(-0.74%)
|
L
-0.7%
H
217.8
230.0
|
229.99 |
| Gokul Agro Resources.. |
221.7700
-3.90
(-1.73%)
|
L
-1.7%
H
220.3
227.1
|
227.09 |
| Kellton Tech Solutio.. |
15.5600
-0.20
(-1.27%)
|
L
-1.3%
H
15.4
15.7
|
15.72 |
| North Eastern Carryi.. |
16.9700
-0.39
(-2.25%)
|
L
-2.3%
H
16.8
17.7
|
17.70 |
| Viyash Scientific Ltd. |
254.9500
1.10
(0.43%)
|
L
0.4%
H
253
260
|
260.00 |
| Simbhaoli Sugars Ltd. |
6.8400
-0.06
(-0.87%)
|
L
-0.9%
H
6.7
7.0
|
6.95 |
| Vidhi Specialty Food.. |
284.4000
-0.15
(-0.05%)
|
L
-0.1%
H
283.6
289.0
|
288.95 |
| AvenuesAI Ltd. |
15.0700
0.06
(0.40%)
|
L
0.4%
H
14.8
15.5
|
15.45 |
| Pudumjee Paper Produ.. |
82.7300
-0.24
(-0.29%)
|
L
-0.3%
H
82.3
83.8
|
83.79 |
| KDDL Ltd. |
2959.7000
50.90
(1.75%)
|
L
1.8%
H
2870
2983.4
|
2983.40 |
| N K Industries Ltd. |
63.0000
-0.49
(-0.77%)
|
L
-0.8%
H
62.1
65
|
65.00 |
| Thyrocare Technologi.. |
540.5500
6.15
(1.15%)
|
L
1.2%
H
532.1
542.5
|
542.50 |
| Parag Milk Foods Ltd. |
229.6100
-1.29
(-0.56%)
|
L
-0.6%
H
227.5
232.3
|
232.31 |
| Crompton Greaves Con.. |
275.2500
-1.85
(-0.67%)
|
L
-0.7%
H
272.1
277.5
|
277.45 |
| Ambalal Sarabhai Ent.. |
31.8000
-0.23
(-0.72%)
|
L
-0.7%
H
31.6
32.6
|
32.58 |
| Andhra Petrochemical.. |
45.6000
0.13
(0.29%)
|
L
0.3%
H
45.5
47.5
|
47.48 |
| Utique Enterprises L.. |
4.1600
0.13
(3.23%)
|
L
3.2%
H
4.0
4.2
|
4.23 |
| ATV Projects India L.. |
28.3100
-0.07
(-0.25%)
|
L
-0.3%
H
28
29
|
29.00 |
| Force Motors Ltd. |
18637.0000
-25.00
(-0.13%)
|
L
-0.1%
H
18365
18848
|
18848.00 |
| Bhagawati Gas Ltd. |
7.8200
0.15
(1.96%)
|
L
2.0%
H
7.8
7.8
|
7.82 |
| Bihar Sponge Iron Ltd. |
13.0900
0.09
(0.69%)
|
L
0.7%
H
12.9
13.5
|
13.48 |
| Disa India Ltd. |
12280.0000
189.90
(1.57%)
|
L
1.6%
H
12115
12280
|
12280.00 |
| Quest Capital Market.. |
277.6000
-1.40
(-0.50%)
|
L
-0.5%
H
276.5
285.0
|
284.95 |
| Oriental Aromatics L.. |
343.3000
-3.40
(-0.98%)
|
L
-1.0%
H
336.6
352
|
352.00 |
| Diamines & Chemicals.. |
240.5800
-3.24
(-1.33%)
|
L
-1.3%
H
236
245.0
|
244.99 |
| Elantas Beck India L.. |
10636.9000
131.40
(1.25%)
|
L
1.3%
H
10283.1
10700
|
10700.00 |
| FGP Ltd. |
11.4000
-0.08
(-0.70%)
|
L
-0.7%
H
11.2
11.9
|
11.94 |
| P H Capital Ltd. |
958.0500
-1.95
(-0.20%)
|
L
-0.2%
H
950.5
970.0
|
969.95 |
| John Cockerill India.. |
9126.0000
83.95
(0.93%)
|
L
0.9%
H
8880
9350
|
9350.00 |
| Ganesh Benzoplast Ltd. |
106.9800
1.75
(1.66%)
|
L
1.7%
H
104.1
110.3
|
110.34 |
| Metroglobal Ltd. |
130.2500
-0.55
(-0.42%)
|
L
-0.4%
H
126.1
130.8
|
130.75 |
| Goodricke Group Ltd. |
176.4500
-3.40
(-1.89%)
|
L
-1.9%
H
176
181.2
|
181.20 |
| Goodyear India Ltd. |
749.5000
-5.15
(-0.68%)
|
L
-0.7%
H
746.5
758.3
|
758.30 |
| Prag Bosimi Syntheti.. |
1.9500
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
2.02 |
| India Lease Developm.. |
9.3400
0.38
(4.24%)
|
L
4.2%
H
8.5
9.4
|
9.40 |
| Margo Finance Ltd. |
64.6000
-0.30
(-0.46%)
|
L
-0.5%
H
63.2
65.9
|
65.90 |
| International Travel.. |
309.4500
0.85
(0.28%)
|
L
0.3%
H
306.5
314.0
|
313.95 |
| Ion Exchange (India).. |
370.4000
0.85
(0.23%)
|
L
0.2%
H
366.7
380
|
380.00 |
| Jasch Industries Ltd. |
234.5500
-2.75
(-1.16%)
|
L
-1.2%
H
231.3
236.3
|
236.25 |
| Kanel Industries Ltd. |
45.0500
2.14
(4.99%)
|
L
5.0%
H
45.1
45.1
|
45.05 |
| K G Denim Ltd. |
15.8500
0.37
(2.39%)
|
L
2.4%
H
15.4
16.7
|
16.67 |
| Kinetic Engineering .. |
254.6500
34.65
(15.75%)
|
L
15.8%
H
222
264
|
264.00 |
| Kirloskar Ferrous In.. |
477.0500
3.25
(0.69%)
|
L
0.7%
H
467.1
489.3
|
489.30 |
| Envair Electrodyne L.. |
93.6500
-1.90
(-1.99%)
|
L
-2.0%
H
93.7
93.7
|
93.65 |
| Krishna Filament Ind.. |
6.3100
0.30
(4.99%)
|
L
5.0%
H
6.0
6.3
|
6.31 |
| Mafatlal Industries .. |
131.6500
2.60
(2.01%)
|
L
2.0%
H
127.8
136.6
|
136.55 |
| Majestic Auto Ltd. |
340.2500
3.20
(0.95%)
|
L
1.0%
H
339.3
343.5
|
343.50 |
| Mid India Industries.. |
6.2000
-0.14
(-2.21%)
|
L
-2.2%
H
6.2
6.4
|
6.41 |
| Lords Chloro Alkali .. |
132.6600
0.28
(0.21%)
|
L
0.2%
H
131
134.5
|
134.50 |
| Spicejet Ltd. |
12.6300
-0.23
(-1.79%)
|
L
-1.8%
H
12.6
12.9
|
12.93 |
| Naperol Investments .. |
625.2500
-8.15
(-1.29%)
|
L
-1.3%
H
615
650
|
650.00 |
| Jaykay Enterprises L.. |
184.4800
7.40
(4.18%)
|
L
4.2%
H
173.9
186.2
|
186.20 |
| Nirlon Ltd. |
618.8500
0.85
(0.14%)
|
L
0.1%
H
617.4
625.1
|
625.05 |
| Oswal Agro Mills Ltd. |
43.1200
-1.04
(-2.36%)
|
L
-2.4%
H
43
44.8
|
44.84 |
| Indian Sucrose Ltd. |
78.2300
-0.16
(-0.20%)
|
L
-0.2%
H
77.2
81.8
|
81.80 |
| Panyam Cements & Min.. |
95.7500
-4.95
(-4.92%)
|
L
-4.9%
H
95.7
100.5
|
100.50 |
| Pix Transmissions Ltd. |
1640.6000
24.10
(1.49%)
|
L
1.5%
H
1600.5
1659
|
1659.00 |
| Punjab Communication.. |
46.4800
-0.85
(-1.80%)
|
L
-1.8%
H
46.3
48.4
|
48.44 |
| Raama Paper Mills Ltd. |
15.1000
0.65
(4.50%)
|
L
4.5%
H
14.5
15.1
|
15.10 |
| Rama Petrochemicals .. |
16.0800
-0.84
(-4.96%)
|
L
-5.0%
H
16.1
16.9
|
16.92 |
| Rapicut Carbides Ltd. |
190.1500
-2.40
(-1.25%)
|
L
-1.3%
H
187.3
198.9
|
198.85 |
| Welspun Specialty So.. |
58.1000
-2.31
(-3.82%)
|
L
-3.8%
H
57.2
61.9
|
61.86 |
| Rubfila Internationa.. |
71.6400
-0.02
(-0.03%)
|
L
0.0%
H
71.3
73.7
|
73.70 |
| Samtel India Ltd. |
59.9900
1.17
(1.99%)
|
L
2.0%
H
60.0
60.0
|
59.99 |
| Shree Krishna Paper .. |
119.7000
-6.30
(-5.00%)
|
L
-5%
H
119.7
125.9
|
125.90 |
| Steelco Gujarat Ltd. |
168.9500
-8.85
(-4.98%)
|
L
-5.0%
H
169.0
169.0
|
168.95 |
| Timex Group India Ltd. |
518.4000
41.65
(8.74%)
|
L
8.7%
H
477.9
522.4
|
522.40 |
| Transchem Ltd. |
319.7500
12.70
(4.14%)
|
L
4.1%
H
304
322.4
|
322.40 |
| UTL Industries Ltd. |
1.7400
0.01
(0.58%)
|
L
0.6%
H
1.7
1.8
|
1.76 |
| MPIL Corporation Ltd. |
571.2000
-11.65
(-2.00%)
|
L
-2%
H
571.2
571.2
|
571.20 |
| Pasupati Acrylon Ltd. |
67.4500
0.56
(0.84%)
|
L
0.8%
H
65.8
68.1
|
68.10 |
| Team24 Consumer Prod.. |
29.1300
0.33
(1.15%)
|
L
1.2%
H
29
29.5
|
29.49 |
| Garware Hi-Tech Film.. |
6785.5000
210.50
(3.20%)
|
L
3.2%
H
6525
6836.5
|
6836.50 |
| Novartis India Ltd. |
1388.4500
23.15
(1.70%)
|
L
1.7%
H
1356.2
1393
|
1393.00 |
| Modi Rubber Ltd. |
126.1800
-1.74
(-1.36%)
|
L
-1.4%
H
126.1
129.4
|
129.40 |
| Dalal Street Investm.. |
402.0000
-8.00
(-1.95%)
|
L
-2.0%
H
401.8
410
|
410.00 |
| Centrum Capital Ltd. |
21.8300
-0.12
(-0.55%)
|
L
-0.6%
H
21.8
22.3
|
22.30 |
| Antariksh Industries.. |
6.0300
0.28
(4.87%)
|
L
4.9%
H
6.0
6.0
|
6.03 |
| Industrial & Prudent.. |
6500.0000
150.00
(2.36%)
|
L
2.4%
H
6500
6500
|
6500.00 |
| Jayabharat Credit Ltd. |
16.3200
-0.85
(-4.95%)
|
L
-5.0%
H
16.3
16.3
|
16.32 |
| Rapid Investments Ltd. |
79.5000
|
L
79.5
H
79.5
79.5
|
79.50 |
| Walchand Peoplefirst.. |
139.0000
0.05
(0.04%)
|
L
0.0%
H
136.0
139
|
139.00 |
| W H Brady & Company .. |
538.9500
-9.95
(-1.81%)
|
L
-1.8%
H
534.6
596.0
|
595.95 |
| TechNVision Ventures.. |
5090.9000
-9.10
(-0.18%)
|
L
-0.2%
H
5050
5125.1
|
5125.05 |
| Shaily Engineering P.. |
2803.8000
72.00
(2.64%)
|
L
2.6%
H
2702.1
2820
|
2820.00 |
| Bombay Cycle & Motor.. |
1600.0000
40.80
(2.62%)
|
L
2.6%
H
1559.3
1600
|
1600.00 |
| Muller & Phipps (Ind.. |
193.8000
-10.20
(-5.00%)
|
L
-5%
H
193.8
195
|
195.00 |
| IndiaNivesh Ltd. |
7.1000
0.03
(0.42%)
|
L
0.4%
H
7
7.3
|
7.26 |
| Coastal Corporation .. |
51.8500
0.32
(0.62%)
|
L
0.6%
H
49.9
53.3
|
53.29 |
| Chowgule Steamships .. |
21.8000
0.19
(0.88%)
|
L
0.9%
H
21.8
23.0
|
22.95 |
| Dhenu Buildcon Infra.. |
10.2000
-0.20
(-1.92%)
|
L
-1.9%
H
10.2
10.2
|
10.20 |
| ASI Industries Ltd. |
24.8100
-0.36
(-1.43%)
|
L
-1.4%
H
24.3
25.7
|
25.73 |
| Saurashtra Cements L.. |
58.4900
-0.46
(-0.78%)
|
L
-0.8%
H
57.8
59.8
|
59.80 |
| Shree Digvijay Cemen.. |
76.2600
0.10
(0.13%)
|
L
0.1%
H
75.1
77.2
|
77.23 |
| Borosil Renewables L.. |
598.2500
3.05
(0.51%)
|
L
0.5%
H
590.5
610.3
|
610.30 |
| Lerthai Finance Ltd. |
513.2500
24.30
(4.97%)
|
L
5.0%
H
513.3
513.3
|
513.25 |
| Raasi Refractories L.. |
14.7000
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.70 |
| Triveni Glass Ltd. |
6.2500
-0.27
(-4.14%)
|
L
-4.1%
H
6.3
6.5
|
6.51 |
| Citadel Realty & Dev.. |
37.7000
0.80
(2.17%)
|
L
2.2%
H
37.7
38.9
|
38.90 |
| Rollatainers Ltd. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.3
3.4
|
3.40 |
| Nath Industries Ltd. |
48.3400
1.64
(3.51%)
|
L
3.5%
H
45.3
48.3
|
48.34 |
| Vapi Enterprise Ltd. |
95.6000
-4.78
(-4.76%)
|
L
-4.8%
H
95.6
100.4
|
100.38 |
| Forbes & Company Ltd. |
317.7500
2.30
(0.73%)
|
L
0.7%
H
315
320
|
320.00 |
| H P Cotton Textiles .. |
102.5500
-0.80
(-0.77%)
|
L
-0.8%
H
102
102.6
|
102.55 |
| United Interactive L.. |
73.5600
-0.14
(-0.19%)
|
L
-0.2%
H
73
75
|
75.00 |
| Jamshri Realty Ltd. |
77.0000
|
L
77
H
75.1
77
|
77.00 |
| Katare Spinning Mill.. |
104.0000
4.00
(4.00%)
|
L
4%
H
98
104
|
104.00 |
| Pasupati Spinning & .. |
27.4500
-1.33
(-4.62%)
|
L
-4.6%
H
27.4
28.8
|
28.78 |
| Marathon Nextgen Rea.. |
398.2500
-6.95
(-1.72%)
|
L
-1.7%
H
394.2
407.9
|
407.85 |
| Raja Bahadur Interna.. |
5755.8500
56.85
(1.00%)
|
L
1%
H
5414.1
5799
|
5799.00 |
| Reliance Chemotex In.. |
138.3900
0.63
(0.46%)
|
L
0.5%
H
136.1
141
|
141.00 |
| Simplex Realty Ltd. |
136.8000
-0.20
(-0.15%)
|
L
-0.2%
H
136.8
136.8
|
136.80 |
| Victoria Mills Ltd. |
5266.8500
-36.80
(-0.69%)
|
L
-0.7%
H
5250
5378.0
|
5377.95 |
| Apollo Ingredients L.. |
77.6600
1.52
(2.00%)
|
L
2%
H
77.7
77.7
|
77.66 |
| Veer Energy & Infras.. |
12.3000
0.15
(1.23%)
|
L
1.2%
H
12.2
12.5
|
12.48 |
| SW Investments Ltd. |
90.7100
-4.77
(-5.00%)
|
L
-5%
H
90.7
100.3
|
100.25 |
| Modella Woollens Ltd. |
56.7000
2.70
(5.00%)
|
L
5%
H
56.7
56.7
|
56.70 |
| Modipon Ltd. |
49.4000
-2.60
(-5.00%)
|
L
-5%
H
49.4
49.4
|
49.40 |
| Shri Dinesh Mills Ltd. |
321.6000
-4.40
(-1.35%)
|
L
-1.4%
H
316.3
323.0
|
322.95 |
| Swadeshi Polytex Ltd. |
36.5500
-1.73
(-4.52%)
|
L
-4.5%
H
36.1
39.0
|
38.99 |
| Shree Rajasthan Synt.. |
17.3800
-0.41
(-2.30%)
|
L
-2.3%
H
17.4
17.4
|
17.38 |
| Shree Manufacturing .. |
10.1000
|
L
10.1
H
10
10.1
|
10.10 |
| Elpro International .. |
170.6000
0.60
(0.35%)
|
L
0.4%
H
169.9
171
|
171.00 |
| GEE Ltd. |
87.4300
-2.57
(-2.86%)
|
L
-2.9%
H
86.5
92
|
92.00 |
| Jyoti Ltd. |
62.0900
-1.13
(-1.79%)
|
L
-1.8%
H
61.5
63.2
|
63.20 |
| JSL Industries Ltd. |
959.0000
9.10
(0.96%)
|
L
1.0%
H
900
973
|
973.00 |
| Kaycee Industries Ltd. |
886.3500
-18.25
(-2.02%)
|
L
-2.0%
H
874.2
907
|
907.00 |
| Indokem Ltd. |
500.0000
4.00
(0.81%)
|
L
0.8%
H
475
506.0
|
505.95 |
| Panasonic Energy Ind.. |
289.4500
2.15
(0.75%)
|
L
0.8%
H
283.1
292.5
|
292.45 |
| Permanent Magnets Ltd. |
866.7000
17.65
(2.08%)
|
L
2.1%
H
822.5
869
|
869.00 |
| High Energy Batterie.. |
525.4000
6.40
(1.23%)
|
L
1.2%
H
512.1
527
|
527.00 |
| Standard Batteries L.. |
51.1500
1.90
(3.86%)
|
L
3.9%
H
48
51.4
|
51.40 |
| Delton Cables Ltd. |
439.7000
-2.15
(-0.49%)
|
L
-0.5%
H
433.3
448.6
|
448.60 |
| Lakshmi Electrical C.. |
787.9500
-27.75
(-3.40%)
|
L
-3.4%
H
785.1
810
|
810.00 |
| Modulex Construction.. |
15.5700
-0.07
(-0.45%)
|
L
-0.5%
H
14.9
16.2
|
16.20 |
| Longspur Internation.. |
8.4700
0.22
(2.67%)
|
L
2.7%
H
8
8.5
|
8.50 |
| Ravindra Energy Ltd. |
170.7500
26.79
(18.61%)
|
L
18.6%
H
144.0
172.8
|
172.75 |
| RRP Semiconductor Ltd. |
9075.1500
-91.65
(-1.00%)
|
L
-1%
H
9075.2
9075.2
|
9075.15 |
| Empower India Ltd. |
1.9600
0.03
(1.55%)
|
L
1.6%
H
2.0
2.0
|
1.96 |
| Grandma Trading & Ag.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.42 |
| IDream Film Infrastr.. |
459.1000
21.85
(5.00%)
|
L
5%
H
459.1
459.1
|
459.10 |
| Nyssa Corporation Ltd. |
2.5100
-0.03
(-1.18%)
|
L
-1.2%
H
2.4
2.6
|
2.59 |
| Flomic Global Logist.. |
52.9600
0.76
(1.46%)
|
L
1.5%
H
51.4
53.8
|
53.80 |
| Krishna Ventures Ltd. |
42.5700
2.02
(4.98%)
|
L
5.0%
H
42.6
42.6
|
42.57 |
| SJ Corporation Ltd. |
78.7900
|
L
78.8
H
78.8
78.8
|
78.79 |
| Uni Abex Alloy Produ.. |
4340.5500
-28.25
(-0.65%)
|
L
-0.7%
H
4220.1
4482.4
|
4482.40 |
| Bhagwati Autocast Ltd. |
506.4000
-3.75
(-0.74%)
|
L
-0.7%
H
501.1
527.5
|
527.50 |
| Galada Power & Telec.. |
10.1300
0.19
(1.91%)
|
L
1.9%
H
10.1
10.1
|
10.13 |
| Azad India Mobility .. |
102.0000
1.70
(1.69%)
|
L
1.7%
H
99.5
104.5
|
104.50 |
| Indian Link Chain Ma.. |
843.5000
24.60
(3.00%)
|
L
3%
H
818
884.6
|
884.55 |
| Investment & Precisi.. |
734.8500
86.80
(13.39%)
|
L
13.4%
H
631
750
|
750.00 |
| Informed Technologie.. |
83.7500
-0.25
(-0.30%)
|
L
-0.3%
H
83.8
84
|
84.00 |
| Kaira Can Company Ltd. |
1554.8500
14.95
(0.97%)
|
L
1.0%
H
1539.9
1560
|
1560.00 |
| Rathi Steel & Power .. |
19.1900
0.19
(1.00%)
|
L
1%
H
19.0
19.5
|
19.50 |
| Duncan Engineering L.. |
364.9500
4.95
(1.38%)
|
L
1.4%
H
340.5
367.8
|
367.80 |
| Sandur Manganese & I.. |
211.7200
-2.86
(-1.33%)
|
L
-1.3%
H
210.5
214.4
|
214.40 |
| Stovec Industries Ltd. |
1651.7000
-17.35
(-1.04%)
|
L
-1.0%
H
1631.4
1696.3
|
1696.25 |
| Welcast Steels Ltd. |
702.0000
0.05
(0.01%)
|
L
0.0%
H
702.0
702
|
702.00 |
| Automobile Corporati.. |
2163.9000
70.95
(3.39%)
|
L
3.4%
H
2077
2188.8
|
2188.80 |
| Setco Automotive Ltd. |
17.5400
-0.35
(-1.96%)
|
L
-2.0%
H
17.5
17.5
|
17.54 |
| ZF Steering Gear (In.. |
694.6000
-3.65
(-0.52%)
|
L
-0.5%
H
689
706.5
|
706.50 |
| Jainex Aamcol Ltd. |
120.5000
-1.10
(-0.90%)
|
L
-0.9%
H
115.5
125.5
|
125.45 |
| Alfred Herbert (Indi.. |
2759.2500
-84.75
(-2.98%)
|
L
-3.0%
H
2742
2922
|
2922.00 |
| Veljan Denison Ltd. |
1262.1000
56.50
(4.69%)
|
L
4.7%
H
1170
1270
|
1270.00 |
| G G Dandekar Propert.. |
66.4000
-0.59
(-0.88%)
|
L
-0.9%
H
66.4
66.5
|
66.50 |
| GMM Pfaudler Ltd. |
809.6500
0.10
(0.01%)
|
L
0.0%
H
802.1
817.8
|
817.80 |
| Kirloskar Pneumatic .. |
1950.0000
122.00
(6.67%)
|
L
6.7%
H
1814.5
1987
|
1987.00 |
| Tulive Developers Ltd. |
1176.0000
-24.00
(-2.00%)
|
L
-2%
H
1176
1176
|
1176.00 |
| KPT Industries Ltd. |
445.2500
7.50
(1.71%)
|
L
1.7%
H
425
459.8
|
459.80 |
| Lakshmi Engineering .. |
2350.5500
-24.45
(-1.03%)
|
L
-1.0%
H
2222.2
2460.6
|
2460.60 |
| Harshil Agrotech Ltd. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.34 |
| Monotype India Ltd. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.40 |
| Integra Engineering .. |
220.6500
2.65
(1.22%)
|
L
1.2%
H
216
225
|
225.00 |
| Shyamkamal Investmen.. |
12.3600
-0.34
(-2.68%)
|
L
-2.7%
H
12.1
12.7
|
12.73 |
| Maharashtra Corporat.. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.36 |
| Dolat Algotech Ltd. |
76.9500
0.51
(0.67%)
|
L
0.7%
H
75.8
77.3
|
77.25 |
| Westlife Foodworld L.. |
467.1000
2.85
(0.61%)
|
L
0.6%
H
458.3
472.9
|
472.90 |
| SVP Global Textiles .. |
4.0900
0.02
(0.49%)
|
L
0.5%
H
3.9
4.3
|
4.27 |
| Skyline Millars Ltd. |
16.5900
0.72
(4.54%)
|
L
4.5%
H
15.9
16.6
|
16.59 |
| Taparia Tools Ltd. |
32.0400
1.52
(4.98%)
|
L
5.0%
H
32.0
32.0
|
32.04 |
| Brady & Morris Engg .. |
824.7000
-5.40
(-0.65%)
|
L
-0.7%
H
816
877
|
877.00 |
| La Tim Metal & Indus.. |
9.2200
-0.11
(-1.18%)
|
L
-1.2%
H
9.2
9.5
|
9.51 |
| Satani Bearings Ltd. |
272.0000
-1.00
(-0.37%)
|
L
-0.4%
H
272
272
|
272.00 |
| Grauer & Weil (India.. |
76.4900
1.13
(1.50%)
|
L
1.5%
H
74.1
76.9
|
76.86 |
| HIM Teknoforge Ltd. |
209.1500
4.55
(2.22%)
|
L
2.2%
H
206.3
214.9
|
214.90 |
| Algoquant Fintech Ltd. |
59.3100
-0.70
(-1.17%)
|
L
-1.2%
H
58.6
61.4
|
61.38 |
| Singer India Ltd. |
72.5200
-1.92
(-2.58%)
|
L
-2.6%
H
72.3
76
|
76.00 |
| International Combus.. |
487.8500
4.05
(0.84%)
|
L
0.8%
H
483.8
498
|
498.00 |
| Jost's Engineering C.. |
238.3000
-2.85
(-1.18%)
|
L
-1.2%
H
238.1
244
|
244.00 |
| Mipco Seamless Rings.. |
24.0000
|
L
24
H
24
24
|
24.00 |
| SNL Bearings Ltd. |
371.3000
0.60
(0.16%)
|
L
0.2%
H
367.6
377.8
|
377.80 |
| Jaipan Industries Ltd. |
26.2700
0.61
(2.38%)
|
L
2.4%
H
25.2
26.9
|
26.94 |
| Mangal Credit And Fi.. |
217.7700
3.89
(1.82%)
|
L
1.8%
H
207
220
|
220.00 |
| WPIL Ltd. |
468.4000
1.20
(0.26%)
|
L
0.3%
H
461.7
484.5
|
484.50 |
| Kennametal India Ltd. |
2995.8000
42.40
(1.44%)
|
L
1.4%
H
2925.1
3024.1
|
3024.10 |
| Hindustan Hardy Ltd. |
825.8500
-37.15
(-4.30%)
|
L
-4.3%
H
820
850.1
|
850.05 |
| Triton Valves Ltd. |
1141.6000
9.00
(0.79%)
|
L
0.8%
H
1110
1164.9
|
1164.90 |
| Sudal Industries Ltd. |
40.0000
0.08
(0.20%)
|
L
0.2%
H
38.9
40
|
40.00 |
| Stanrose Mafatlal In.. |
65.4800
0.15
(0.23%)
|
L
0.2%
H
65.5
65.5
|
65.51 |
| Kairosoft AI Solutio.. |
81.8500
-1.67
(-2.00%)
|
L
-2%
H
81.9
81.9
|
81.86 |
| Parnax Lab Ltd. |
137.0500
3.00
(2.24%)
|
L
2.2%
H
134.1
137.8
|
137.80 |
| Gourmet Gateway Indi.. |
14.1600
0.43
(3.13%)
|
L
3.1%
H
13.1
14.4
|
14.35 |
| Apis India Ltd. |
63.1000
0.85
(1.37%)
|
L
1.4%
H
61.1
63.5
|
63.45 |
| Emergent Industrial .. |
410.0000
4.10
(1.01%)
|
L
1.0%
H
390.1
426.2
|
426.15 |
| Galaxy Supermarket L.. |
19.9800
0.56
(2.88%)
|
L
2.9%
H
18.6
20.2
|
20.24 |
| Arihant Superstructu.. |
270.8000
2.95
(1.10%)
|
L
1.1%
H
264.5
275.7
|
275.65 |
| Amines & Plasticizer.. |
196.6400
-3.91
(-1.95%)
|
L
-2.0%
H
195.1
200
|
200.00 |
| Anuh Pharma Ltd. |
77.6000
-1.30
(-1.65%)
|
L
-1.7%
H
76.5
79.6
|
79.60 |
| Modison Ltd. |
322.1500
15.15
(4.93%)
|
L
4.9%
H
295.1
322.4
|
322.35 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 |
| Starsource Multitrad.. |
99.3000
-5.20
(-4.98%)
|
L
-5.0%
H
99.3
100
|
100.00 |
| DMCC Speciality Chem.. |
251.2500
1.85
(0.74%)
|
L
0.7%
H
247
256
|
256.00 |
| Fermenta Biotech Ltd. |
338.2000
19.75
(6.20%)
|
L
6.2%
H
321.4
340
|
340.00 |
| Jayshree Chemicals L.. |
6.2900
|
L
6.3
H
6.1
6.5
|
6.49 |
| Keltech Energies Ltd. |
6029.3000
287.10
(5.00%)
|
L
5%
H
6029.3
6029.3
|
6029.30 |
| Kemp & Company Ltd. |
1057.1500
|
L
1057.2
H
1057.2
1057.2
|
1057.15 |
| Nitta Gelatin India .. |
1576.5000
-28.85
(-1.80%)
|
L
-1.8%
H
1569
1657.6
|
1657.55 |
| M P Agro Industries .. |
10.0200
-0.98
(-8.91%)
|
L
-8.9%
H
9.9
10.9
|
10.93 |
| Amal Ltd. |
534.2500
-8.30
(-1.53%)
|
L
-1.5%
H
531.2
545
|
545.00 |
| Polychem Ltd. |
1972.0000
-76.00
(-3.71%)
|
L
-3.7%
H
1960
2006.3
|
2006.30 |
| Sadhana Nitro Chem L.. |
2.8500
0.12
(4.40%)
|
L
4.4%
H
2.8
2.9
|
2.86 |
| Ultramarine & Pigmen.. |
371.9500
6.00
(1.64%)
|
L
1.6%
H
364
376
|
376.00 |
| Transpek Industry Ltd. |
1004.5000
-1.70
(-0.17%)
|
L
-0.2%
H
981
1015
|
1015.00 |
| Mysore Petro Chemica.. |
95.1800
-0.80
(-0.83%)
|
L
-0.8%
H
95.2
98.0
|
97.99 |
| Tuticorin Alkali Che.. |
52.7200
-0.12
(-0.23%)
|
L
-0.2%
H
52.7
54
|
54.00 |
| Primo Chemicals Ltd. |
24.2200
0.14
(0.58%)
|
L
0.6%
H
23.7
24.4
|
24.41 |
| Gujarat Petrosynthes.. |
59.0000
1.95
(3.42%)
|
L
3.4%
H
53.7
60.0
|
59.99 |
| Gujarat Themis Biosy.. |
383.5500
11.00
(2.95%)
|
L
3.0%
H
372
389.5
|
389.45 |
| Makers Laboratories .. |
150.9500
3.00
(2.03%)
|
L
2.0%
H
148
156
|
156.00 |
| Continental Chemical.. |
64.8900
1.11
(1.74%)
|
L
1.7%
H
60.7
64.9
|
64.89 |
| Rajasthan Petro Synt.. |
9.1300
-0.20
(-2.14%)
|
L
-2.1%
H
9.1
9.3
|
9.33 |
| Blue Chip Tex Indust.. |
122.0500
-4.20
(-3.33%)
|
L
-3.3%
H
122
126.3
|
126.25 |
| Jagatjit Industries .. |
138.9000
-0.65
(-0.47%)
|
L
-0.5%
H
134
141.8
|
141.75 |
| Emerald Leisures Ltd. |
179.9000
12.90
(7.72%)
|
L
7.7%
H
163
179.9
|
179.90 |
| The Ravalgaon Sugar .. |
972.0000
25.80
(2.73%)
|
L
2.7%
H
946
972
|
972.00 |
| Kothari Fermentation.. |
44.1000
3.85
(9.57%)
|
L
9.6%
H
40.5
46.7
|
46.70 |
| Caprolactam Chemical.. |
44.0000
-0.50
(-1.12%)
|
L
-1.1%
H
44
46
|
46.00 |
| Piccadily Sugar and .. |
35.1500
-0.19
(-0.54%)
|
L
-0.5%
H
35
36.7
|
36.70 |
| CJ Gelatine Products.. |
18.0500
-0.91
(-4.80%)
|
L
-4.8%
H
18.0
18.5
|
18.50 |
| Associated Alcohols .. |
843.8500
5.40
(0.64%)
|
L
0.6%
H
833.3
850.0
|
849.95 |
| Foods & Inns Ltd. |
56.3900
-0.12
(-0.21%)
|
L
-0.2%
H
55.3
57
|
57.00 |
| Milkfood Ltd. |
70.5700
1.00
(1.44%)
|
L
1.4%
H
68.1
71.9
|
71.90 |
| Polson Ltd. |
11200.0000
188.75
(1.71%)
|
L
1.7%
H
11100.1
11496.5
|
11496.50 |
| Signature Green Corp.. |
4.5400
0.21
(4.85%)
|
L
4.9%
H
4.5
4.5
|
4.54 |
| Orient Beverages Ltd. |
189.3000
5.90
(3.22%)
|
L
3.2%
H
183.5
193
|
193.00 |
| TGV SRAAC Ltd. |
104.6000
-0.60
(-0.57%)
|
L
-0.6%
H
103.6
106.5
|
106.50 |
| Lime Chemicals Ltd. |
15.3500
|
L
15.4
H
15.4
15.5
|
15.50 |
| Kanpur Plastipack Ltd. |
190.6200
-1.51
(-0.79%)
|
L
-0.8%
H
189.0
192
|
192.00 |
| Khaitan Chemicals & .. |
56.3800
0.10
(0.18%)
|
L
0.2%
H
55.6
56.9
|
56.93 |
| Wires and Fabriks (S.. |
149.8000
5.60
(3.88%)
|
L
3.9%
H
143
150.3
|
150.30 |
| Computer Point Ltd. |
3.9400
-0.02
(-0.51%)
|
L
-0.5%
H
3.9
4.1
|
4.05 |
| Mac Charles (India) .. |
688.0000
-2.00
(-0.29%)
|
L
-0.3%
H
685
690
|
690.00 |
| Addi Industries Ltd. |
86.9800
2.79
(3.31%)
|
L
3.3%
H
85
92
|
92.00 |
| Pioneer Investcorp L.. |
91.6500
1.55
(1.72%)
|
L
1.7%
H
90.0
92
|
92.00 |
| Ashnoor Textile Mill.. |
38.3300
-2.63
(-6.42%)
|
L
-6.4%
H
37.3
41.0
|
40.96 |
| Fiberweb (India) Ltd. |
29.4600
|
L
29.5
H
28.9
30.5
|
30.46 |
| Gyftr Ltd. |
175.5500
-0.10
(-0.06%)
|
L
-0.1%
H
173.2
184.0
|
183.95 |
| Manipal Finance Corp.. |
22.4000
-0.59
(-2.57%)
|
L
-2.6%
H
22.4
22.5
|
22.50 |
| Bajaj Steel Industri.. |
420.4500
36.35
(9.46%)
|
L
9.5%
H
380.1
460.9
|
460.85 |
| Kiduja India Ltd. |
15.8400
|
L
15.8
H
15.1
15.8
|
15.84 |
| Key Corp Ltd. |
59.5300
-2.72
(-4.37%)
|
L
-4.4%
H
59.5
65.2
|
65.24 |
| Gujarat Hotels Ltd. |
191.9000
6.90
(3.73%)
|
L
3.7%
H
183.3
195.5
|
195.50 |
| Fynx Capital Ltd. |
4.6000
-0.01
(-0.22%)
|
L
-0.2%
H
4.4
4.8
|
4.80 |
| Ras Resorts & Apart .. |
58.0600
4.01
(7.42%)
|
L
7.4%
H
54.1
59
|
59.00 |
| Paramount Cosmetics .. |
34.4500
1.40
(4.24%)
|
L
4.2%
H
34.5
34.5
|
34.50 |
| Jindal Hotels Ltd. |
63.0400
0.95
(1.53%)
|
L
1.5%
H
62
65
|
65.00 |
| Desi Farms India Ltd. |
597.7000
-12.15
(-1.99%)
|
L
-2.0%
H
597.7
622
|
622.00 |
| Simmonds Marshall Ltd. |
176.9500
3.15
(1.81%)
|
L
1.8%
H
171
179.5
|
179.50 |
| B&A Ltd. |
340.0000
-9.00
(-2.58%)
|
L
-2.6%
H
340
340
|
340.00 |
| Hawkins Cookers Ltd. |
7740.2500
-52.45
(-0.67%)
|
L
-0.7%
H
7740
7823.6
|
7823.55 |
| Warren Tea Ltd. |
45.9000
0.55
(1.21%)
|
L
1.2%
H
44.8
46.8
|
46.80 |
| Cochin Malabar Estat.. |
144.7000
-5.10
(-3.40%)
|
L
-3.4%
H
138.3
150
|
150.00 |
| Best Eastern Hotels .. |
11.5100
0.01
(0.09%)
|
L
0.1%
H
11.1
12.0
|
11.99 |
| Neelamalai Agro Indu.. |
3110.0000
10.00
(0.32%)
|
L
0.3%
H
3110
3150
|
3150.00 |
| IST Ltd. |
658.4500
-0.40
(-0.06%)
|
L
-0.1%
H
640
665
|
665.00 |
| Diamant Infrastructu.. |
0.7900
0.03
(3.95%)
|
L
4.0%
H
0.7
0.8
|
0.79 |
| New Markets Avenue L.. |
35.0900
0.68
(1.98%)
|
L
2.0%
H
35.1
35.1
|
35.09 |
| Nitin Castings Ltd. |
587.7000
3.70
(0.63%)
|
L
0.6%
H
580
587.9
|
587.90 |
| Nexome Capital Marke.. |
108.7000
5.15
(4.97%)
|
L
5.0%
H
105
108.7
|
108.70 |
| Ironwood Education L.. |
43.8200
-0.23
(-0.52%)
|
L
-0.5%
H
43.4
45.1
|
45.06 |
| MSR India Ltd. |
4.5100
-0.23
(-4.85%)
|
L
-4.9%
H
4.5
4.5
|
4.51 |
| Avishkar Infra Realt.. |
596.3000
-6.00
(-1.00%)
|
L
-1%
H
596.3
596.3
|
596.30 |
| Finkurve Financial S.. |
68.6800
-1.56
(-2.22%)
|
L
-2.2%
H
68.0
72.1
|
72.09 |
| HB Leasing & Finance.. |
10.5000
-0.11
(-1.04%)
|
L
-1.0%
H
10.2
11.2
|
11.19 |
| Shricon Industries L.. |
179.3500
-9.40
(-4.98%)
|
L
-5.0%
H
179.4
185
|
185.00 |
| Frontier Capital Ltd. |
8.1900
0.43
(5.54%)
|
L
5.5%
H
7.4
8.3
|
8.30 |
| Thakral Services (In.. |
14.2100
0.08
(0.57%)
|
L
0.6%
H
14.2
14.8
|
14.83 |
| VJTF Eduservices Ltd. |
61.9900
-0.84
(-1.34%)
|
L
-1.3%
H
61.6
64
|
64.00 |
| Voltaire Leasing & F.. |
14.1200
0.46
(3.37%)
|
L
3.4%
H
13.3
14.3
|
14.33 |
| Netlink Solutions (I.. |
192.4500
0.30
(0.16%)
|
L
0.2%
H
191.5
194.1
|
194.05 |
| Triliance Polymers L.. |
46.1500
-0.94
(-2.00%)
|
L
-2%
H
46.2
46.2
|
46.15 |
| Lancor Holdings Ltd. |
24.9600
-0.34
(-1.34%)
|
L
-1.3%
H
24.2
26.0
|
25.99 |
| Indian Infotech & So.. |
0.6100
-0.02
(-3.17%)
|
L
-3.2%
H
0.6
0.6
|
0.64 |
| Banas Finance Ltd. |
6.9200
-0.03
(-0.43%)
|
L
-0.4%
H
6.8
7.0
|
7.03 |
| Hathway Bhawani Cabl.. |
12.7000
1.17
(10.15%)
|
L
10.2%
H
11.7
12.7
|
12.70 |
| Photon Capital Advis.. |
139.2000
|
L
139.2
H
139.2
139.2
|
139.20 |
| Indag Rubber Ltd. |
85.0100
-0.17
(-0.20%)
|
L
-0.2%
H
83.7
86.5
|
86.49 |
| M M Rubber Company L.. |
64.9900
2.99
(4.82%)
|
L
4.8%
H
62.4
66
|
66.00 |
| Benares Hotels Ltd. |
10881.5000
-83.20
(-0.76%)
|
L
-0.8%
H
10701
11000.1
|
11000.05 |
| Bhagawati Oxygen Ltd. |
33.5000
-0.55
(-1.62%)
|
L
-1.6%
H
33
33.5
|
33.50 |
| Cravatex Ltd. |
375.2000
1.35
(0.36%)
|
L
0.4%
H
371.8
385
|
385.00 |
| Caprihans India Ltd. |
74.5000
-3.67
(-4.69%)
|
L
-4.7%
H
72.8
80.7
|
80.73 |
| Empire Industries Ltd. |
1018.4000
-23.95
(-2.30%)
|
L
-2.3%
H
1010.4
1040
|
1040.00 |
| Graviss Hospitality .. |
29.5000
-0.09
(-0.30%)
|
L
-0.3%
H
29.5
29.7
|
29.70 |
| Garware Marine Indus.. |
21.9600
-0.22
(-0.99%)
|
L
-1.0%
H
21.2
23.5
|
23.45 |
| Hardcastle & Waud Ma.. |
846.7500
18.05
(2.18%)
|
L
2.2%
H
834.7
875
|
875.00 |
| International Convey.. |
83.3900
1.36
(1.66%)
|
L
1.7%
H
81.2
84.1
|
84.05 |
| Modern Shares & Stoc.. |
36.4100
0.94
(2.65%)
|
L
2.7%
H
36.0
38.0
|
37.99 |
| Premier Synthetics L.. |
16.4900
0.53
(3.32%)
|
L
3.3%
H
15.8
16.5
|
16.50 |
| Sinnar Bidi Udyog Ltd. |
770.0000
-37.00
(-4.58%)
|
L
-4.6%
H
766.7
770
|
770.00 |
| Hindoostan Mills Ltd. |
164.3500
2.25
(1.39%)
|
L
1.4%
H
161
166
|
166.00 |
| Thacker & Company Ltd. |
1234.0500
-64.95
(-5.00%)
|
L
-5%
H
1234.1
1234.1
|
1234.05 |
| Trade Wings Ltd. |
623.1500
-12.70
(-2.00%)
|
L
-2%
H
623.2
623.2
|
623.15 |
| Swasti Vinayaka Synt.. |
3.9200
-0.03
(-0.76%)
|
L
-0.8%
H
3.9
4.1
|
4.06 |
| MSL Global Ltd. |
17.2700
-0.58
(-3.25%)
|
L
-3.3%
H
17.1
18.3
|
18.29 |
| Yamini Investments C.. |
0.6400
0.01
(1.59%)
|
L
1.6%
H
0.6
0.7
|
0.65 |
| Milgrey Finance & In.. |
47.8000
0.80
(1.70%)
|
L
1.7%
H
45.5
48
|
48.00 |
| Aeroflex Enterprises.. |
135.8700
11.45
(9.20%)
|
L
9.2%
H
121.5
138.0
|
137.95 |
| JMD Ventures Ltd. |
6.0000
-0.01
(-0.17%)
|
L
-0.2%
H
6.0
6.1
|
6.13 |
| V B Desai Financial .. |
16.4500
-0.05
(-0.30%)
|
L
-0.3%
H
14.0
17.9
|
17.90 |
| Quadrant Televenture.. |
0.3900
0.01
(2.63%)
|
L
2.6%
H
0.4
0.4
|
0.39 |
| First Custodian Fund.. |
69.7400
-1.76
(-2.46%)
|
L
-2.5%
H
64.4
73.8
|
73.80 |
| Kamanwala Housing Co.. |
16.2500
0.25
(1.56%)
|
L
1.6%
H
15.6
16.3
|
16.25 |
| Axis Solutions Ltd. |
336.9500
0.30
(0.09%)
|
L
0.1%
H
319.9
350
|
350.00 |
| WSFx Global Pay Ltd. |
62.5700
0.88
(1.43%)
|
L
1.4%
H
60.1
63
|
63.00 |
| Anjani Foods Ltd. |
17.4900
-0.17
(-0.96%)
|
L
-1.0%
H
17.0
17.5
|
17.50 |
| RKD Agri & Retail Ltd. |
6.3000
0.01
(0.16%)
|
L
0.2%
H
6.3
6.3
|
6.32 |
| Parshwanath Corporat.. |
52.0700
-2.66
(-4.86%)
|
L
-4.9%
H
52
57.5
|
57.46 |
| Rajvi Logitrade Ltd. |
19.2500
0.91
(4.96%)
|
L
5.0%
H
19.3
19.3
|
19.25 |
| Millennium Online So.. |
1.8100
0.08
(4.62%)
|
L
4.6%
H
1.8
1.8
|
1.81 |
| India Cements Capita.. |
17.2100
1.08
(6.70%)
|
L
6.7%
H
15.8
19.0
|
18.98 |
| Ad-Manum Finance Ltd. |
62.3900
0.74
(1.20%)
|
L
1.2%
H
59
63
|
63.00 |
| Mehta Integrated Fin.. |
30.4000
-0.10
(-0.33%)
|
L
-0.3%
H
30.4
30.4
|
30.40 |
| Inter Globe Finance .. |
62.7500
-1.09
(-1.71%)
|
L
-1.7%
H
60.7
67.0
|
67.03 |
| Munoth Communication.. |
5.5000
|
L
5.5
H
5.5
5.5
|
5.50 |
| Shristi Infrastructu.. |
31.0600
-1.94
(-5.88%)
|
L
-5.9%
H
31
32.1
|
32.06 |
| Dharani Finance Ltd. |
12.7000
0.60
(4.96%)
|
L
5.0%
H
12.7
12.7
|
12.70 |
| Alexander Stamps and.. |
6.7000
-1.60
(-19.28%)
|
L
-19.3%
H
6.7
9.0
|
8.98 |
| Shrydus Industries L.. |
3.2200
0.06
(1.90%)
|
L
1.9%
H
3.1
3.2
|
3.23 |
| Capital Trust Ltd. |
12.9000
-0.61
(-4.52%)
|
L
-4.5%
H
12.9
13.5
|
13.51 |
| Ushakiran Finance Ltd. |
31.0000
0.20
(0.65%)
|
L
0.7%
H
31
32.3
|
32.34 |
| Vivo Bio Tech Ltd. |
24.0300
|
L
24.0
H
23.8
25
|
25.00 |
| Veerhealth Care Ltd. |
29.2500
0.25
(0.86%)
|
L
0.9%
H
28.9
29.8
|
29.75 |
| Sahara Housingfina C.. |
39.9700
-1.30
(-3.15%)
|
L
-3.2%
H
39.2
42.0
|
41.99 |
| NDA Securities Ltd. |
31.7900
0.83
(2.68%)
|
L
2.7%
H
31.0
32.0
|
31.99 |
| GSB Finance Ltd. |
32.5500
-1.85
(-5.38%)
|
L
-5.4%
H
32.6
34.9
|
34.85 |
| Morarka Finance Ltd. |
64.1000
0.09
(0.14%)
|
L
0.1%
H
62
65
|
65.00 |
| Monarch Networth Cap.. |
350.2500
1.85
(0.53%)
|
L
0.5%
H
343.2
355.5
|
355.45 |
| Pro Fin Capital Serv.. |
3.0300
-0.11
(-3.50%)
|
L
-3.5%
H
3
3.1
|
3.14 |
| Crescentis Capital L.. |
124.8000
0.10
(0.08%)
|
L
0.1%
H
117.3
124.9
|
124.90 |
| Mantra Capital Ltd. |
16.5000
-0.48
(-2.83%)
|
L
-2.8%
H
16.2
17.3
|
17.32 |
| Befound Movement Ltd. |
3.5800
-0.10
(-2.72%)
|
L
-2.7%
H
3.6
3.6
|
3.58 |
| Avonmore Capital & M.. |
10.9000
-0.03
(-0.27%)
|
L
-0.3%
H
10.8
11.0
|
10.97 |
| Libord Finance Ltd. |
16.6300
0.05
(0.30%)
|
L
0.3%
H
16.5
16.7
|
16.70 |
| Yash Management & Sa.. |
10.0000
0.11
(1.11%)
|
L
1.1%
H
9.6
10.3
|
10.25 |
| Arihant Capital Mark.. |
70.0200
0.07
(0.10%)
|
L
0.1%
H
69.2
71.7
|
71.65 |
| ISL Consulting Ltd. |
21.8500
-0.10
(-0.46%)
|
L
-0.5%
H
21.9
23.4
|
23.42 |
| DCM Financial Servic.. |
5.3400
0.10
(1.91%)
|
L
1.9%
H
5.2
5.3
|
5.34 |
| RR Financial Consult.. |
68.2500
0.03
(0.04%)
|
L
0.0%
H
64.8
71.6
|
71.63 |
| Fedders Holding Ltd. |
38.8700
0.87
(2.29%)
|
L
2.3%
H
37.5
39.1
|
39.10 |
| Sugal & Damani Share.. |
62.5000
0.90
(1.46%)
|
L
1.5%
H
62.2
63.0
|
62.95 |
| Nettlinx Ltd. |
16.5100
-0.19
(-1.14%)
|
L
-1.1%
H
16.0
16.9
|
16.94 |
| BGIL Films & Technol.. |
7.3700
0.35
(4.99%)
|
L
5.0%
H
6.8
7.4
|
7.37 |
| Scan Steels Ltd. |
37.3300
-0.27
(-0.72%)
|
L
-0.7%
H
36.7
38.4
|
38.40 |
| Ajcon Global Service.. |
6.2000
0.20
(3.33%)
|
L
3.3%
H
6.0
6.3
|
6.28 |
| Chartered Capital & .. |
249.2500
10.45
(4.38%)
|
L
4.4%
H
249
249.5
|
249.50 |
| Standard Capital Mar.. |
0.4300
-0.01
(-2.27%)
|
L
-2.3%
H
0.4
0.4
|
0.44 |
| Yogi Ltd. |
171.2000
3.55
(2.12%)
|
L
2.1%
H
167.2
172.7
|
172.70 |
| CFSL Ltd. |
3.6700
-0.06
(-1.61%)
|
L
-1.6%
H
3.7
3.8
|
3.80 |
| Relic Technologies L.. |
66.6700
-7.68
(-10.33%)
|
L
-10.3%
H
62
88
|
88.00 |
| Invigorated Business.. |
6.9200
0.38
(5.81%)
|
L
5.8%
H
6.5
7.4
|
7.40 |
| Baid Finserv Ltd. |
9.9400
-0.08
(-0.80%)
|
L
-0.8%
H
9.9
10.1
|
10.05 |
| K Z Leasing & Financ.. |
20.5000
0.62
(3.12%)
|
L
3.1%
H
20.5
20.5
|
20.50 |
| BYLD Capital Finance.. |
17.9700
|
L
18.0
H
18.0
18.0
|
17.97 |
| Pasupati Fincap Ltd. |
10.9800
|
L
11.0
H
11.0
11.0
|
10.98 |
| Mehta Securities Ltd. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.8
|
22.80 |
| Ruparel Food Product.. |
143.0000
|
L
143
H
143
143
|
143.00 |
| Ugro Capital Ltd. |
99.7300
-0.50
(-0.50%)
|
L
-0.5%
H
98.9
100.4
|
100.35 |
| Shalibhadra Finance .. |
75.4100
-1.69
(-2.19%)
|
L
-2.2%
H
75.2
77.4
|
77.40 |
| Abirami Financial Se.. |
31.3100
-1.19
(-3.66%)
|
L
-3.7%
H
31.3
34
|
34.00 |
| Mansi Finance (Chenn.. |
59.9800
1.98
(3.41%)
|
L
3.4%
H
56.3
60.0
|
59.99 |
| Aastamangalam Financ.. |
32.0100
-1.01
(-3.06%)
|
L
-3.1%
H
31
33.9
|
33.94 |
| Master Trust Ltd. |
78.6300
-0.98
(-1.23%)
|
L
-1.2%
H
78.1
79.6
|
79.64 |
| EFC (I) Ltd. |
190.8600
7.46
(4.07%)
|
L
4.1%
H
180.3
191.8
|
191.80 |
| Sobhagya Mercantile .. |
886.6000
-6.40
(-0.72%)
|
L
-0.7%
H
883.2
907.5
|
907.50 |
| Tomorrow Technologie.. |
8.6400
0.19
(2.25%)
|
L
2.3%
H
8.4
8.8
|
8.80 |
| Saraswati Commercial.. |
9699.0000
-201.00
(-2.03%)
|
L
-2.0%
H
9255
9900
|
9900.00 |
| N D Metal Industries.. |
75.8100
|
L
75.8
H
75.8
75.8
|
75.81 |
| Asgard Alcobev Ltd. |
35.1100
-0.35
(-0.99%)
|
L
-1.0%
H
34
35.8
|
35.81 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| TCC Concept Ltd. |
347.0000
1.50
(0.43%)
|
L
0.4%
H
347
349.4
|
349.35 |
| Royal India Corporat.. |
5.9800
-0.12
(-1.97%)
|
L
-2.0%
H
5.9
6.2
|
6.24 |
| Dhansafal Finserve L.. |
2.7300
0.03
(1.11%)
|
L
1.1%
H
2.7
2.8
|
2.78 |
| Tandhan Industries L.. |
143.8000
2.80
(1.99%)
|
L
2.0%
H
143.8
143.8
|
143.80 |
| Vishvprabha Ventures.. |
42.5300
3.72
(9.59%)
|
L
9.6%
H
36.1
42.7
|
42.69 |
| Mrugesh Trading Ltd. |
49.5700
0.97
(2.00%)
|
L
2%
H
49.6
49.6
|
49.57 |
| Deccan Gold Mines Ltd. |
214.8000
-1.00
(-0.46%)
|
L
-0.5%
H
210.1
220.8
|
220.75 |
| Cranes Software Inte.. |
3.6600
0.08
(2.23%)
|
L
2.2%
H
3.5
3.7
|
3.67 |
| Eyantra Ventures Ltd. |
743.5000
-7.50
(-1.00%)
|
L
-1%
H
743.5
743.5
|
743.50 |
| Nidhi Granites Ltd. |
414.0000
2.15
(0.52%)
|
L
0.5%
H
414
417.6
|
417.60 |
| Aviva Industries Ltd. |
64.3500
-1.31
(-2.00%)
|
L
-2%
H
64.4
65.6
|
65.60 |
| Avance Technologies .. |
0.9700
|
L
1.0
H
1.0
1.0
|
0.98 |
| Abans Enterprises Ltd. |
26.9000
|
L
26.9
H
26.9
26.9
|
26.90 |
| Capricorn Systems Gl.. |
11.6100
|
L
11.6
H
11.6
11.6
|
11.61 |
| Vama Industries Ltd. |
3.9000
0.04
(1.04%)
|
L
1.0%
H
3.8
4.0
|
3.97 |
| Silver Oak Commercia.. |
6.0000
-0.30
(-4.76%)
|
L
-4.8%
H
6
6.6
|
6.61 |
| Veritas (India) Ltd. |
178.8000
3.50
(2.00%)
|
L
2%
H
173.1
178.8
|
178.80 |
| Ashirwad Capital Ltd. |
2.6700
-0.03
(-1.11%)
|
L
-1.1%
H
2.6
2.7
|
2.73 |
| Swasti Vinayaka Art .. |
3.8500
0.02
(0.52%)
|
L
0.5%
H
3.8
4.0
|
3.98 |
| Shantai Industries L.. |
97.0300
-0.98
(-1.00%)
|
L
-1%
H
97.0
97.0
|
97.03 |
| Chambal Breweries & .. |
22.4700
-0.45
(-1.96%)
|
L
-2.0%
H
22.5
23.1
|
23.05 |
| SG Mart Ltd. |
597.9000
9.95
(1.69%)
|
L
1.7%
H
580.3
601
|
601.00 |
| Aravali Securities &.. |
4.7400
0.16
(3.49%)
|
L
3.5%
H
4.7
4.9
|
4.92 |
| Cressanda Railway So.. |
2.6100
-0.01
(-0.38%)
|
L
-0.4%
H
2.6
2.7
|
2.67 |
| Starteck Finance Ltd. |
273.2000
-2.10
(-0.76%)
|
L
-0.8%
H
269.1
279
|
279.00 |
| Shardul Securities L.. |
28.6500
-0.04
(-0.14%)
|
L
-0.1%
H
28
30.0
|
29.97 |
| Sera Investments & F.. |
43.0100
3.01
(7.52%)
|
L
7.5%
H
38.7
47.7
|
47.70 |
| Nirav Commercials Ltd. |
749.9000
21.10
(2.90%)
|
L
2.9%
H
692.4
749.9
|
749.90 |
| Apollo Finvest (Indi.. |
354.2000
-4.15
(-1.16%)
|
L
-1.2%
H
346.1
356.8
|
356.80 |
| Enbee Trade & Financ.. |
0.3100
-0.02
(-6.06%)
|
L
-6.1%
H
0.3
0.3
|
0.33 |
| Ganon Products Ltd. |
14.3100
-0.20
(-1.38%)
|
L
-1.4%
H
13.3
14.5
|
14.50 |
| Shri Jagdamba Polyme.. |
572.0500
1.05
(0.18%)
|
L
0.2%
H
558
577.4
|
577.35 |
| Lloyds Metals & Ener.. |
1766.2000
10.00
(0.57%)
|
L
0.6%
H
1742
1786.9
|
1786.90 |
| Lloyds Enterprises L.. |
77.2200
0.34
(0.44%)
|
L
0.4%
H
74.4
78.0
|
77.99 |
| Betex India Ltd. |
492.2000
7.50
(1.55%)
|
L
1.6%
H
454.6
510.0
|
509.95 |
| Polytex India Ltd. |
4.1300
-0.21
(-4.84%)
|
L
-4.8%
H
4.1
4.3
|
4.34 |
| Dhanlaxmi Cotex Ltd. |
94.0500
-4.95
(-5.00%)
|
L
-5%
H
94.1
94.1
|
94.05 |
| Oasis Securities Ltd. |
11.8000
-0.51
(-4.14%)
|
L
-4.1%
H
11.7
12.8
|
12.75 |
| Garnet International.. |
69.4000
-0.57
(-0.81%)
|
L
-0.8%
H
69.3
71
|
71.00 |
| Shalimar Productions.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.33 |
| Neelkanth Ltd. |
41.2700
1.93
(4.91%)
|
L
4.9%
H
41.3
41.3
|
41.30 |
| Sita Enterprises Ltd. |
136.9000
-9.40
(-6.43%)
|
L
-6.4%
H
136.4
146.3
|
146.30 |
| Manbro Industries Ltd. |
57.5700
1.28
(2.27%)
|
L
2.3%
H
55.5
58.0
|
57.97 |
| Astal Laboratories L.. |
81.7800
-2.17
(-2.58%)
|
L
-2.6%
H
81.2
83.9
|
83.86 |
| Haria Exports Ltd. |
5.8200
0.02
(0.34%)
|
L
0.3%
H
5.8
5.8
|
5.82 |
| Bhandari Hosiery Exp.. |
3.0300
-0.07
(-2.26%)
|
L
-2.3%
H
3.0
3.1
|
3.13 |
| RLF Ltd. |
10.5400
0.08
(0.76%)
|
L
0.8%
H
9.5
11.0
|
10.98 |
| Regent Enterprises L.. |
5.7600
0.05
(0.88%)
|
L
0.9%
H
5.7
6.0
|
5.95 |
| Chrome Silicon Ltd. |
41.3900
-0.41
(-0.98%)
|
L
-1.0%
H
40.0
41.9
|
41.90 |
| Remi Edelstahl Tubul.. |
184.6500
-4.30
(-2.28%)
|
L
-2.3%
H
181.3
190
|
190.00 |
| G S Auto Internation.. |
15.0300
-0.25
(-1.64%)
|
L
-1.6%
H
15
16.5
|
16.50 |
| Trans Freight Contai.. |
21.1200
0.09
(0.43%)
|
L
0.4%
H
20.6
22.4
|
22.40 |
| Shivalik Bimetal Con.. |
746.5500
8.15
(1.10%)
|
L
1.1%
H
730
774.5
|
774.50 |
| Amforge Industries L.. |
7.4300
0.34
(4.80%)
|
L
4.8%
H
7.1
7.5
|
7.48 |
| Onix Solar Energy Ltd. |
617.9500
12.10
(2.00%)
|
L
2%
H
593.8
618.0
|
617.95 |
| Acrow India Ltd. |
863.0000
|
L
863
H
820
863
|
863.00 |
| Steel Strips Infrast.. |
19.9900
0.48
(2.46%)
|
L
2.5%
H
19.2
20.4
|
20.44 |
| Jay Ushin Ltd. |
867.5000
-12.50
(-1.42%)
|
L
-1.4%
H
862.2
886
|
886.00 |
| IMEC Services Ltd. |
141.8500
-7.85
(-5.24%)
|
L
-5.2%
H
141
149.8
|
149.80 |
| Modern Steels Ltd. |
13.1900
-0.29
(-2.15%)
|
L
-2.2%
H
13.1
13.5
|
13.48 |
| Belding India Ltd. |
1399.9500
-13.65
(-0.97%)
|
L
-1.0%
H
1381
1453.6
|
1453.60 |
| Cochin Minerals & Ru.. |
249.6000
-2.20
(-0.87%)
|
L
-0.9%
H
246.3
253
|
253.00 |
| India Homes Ltd. |
23.0900
0.53
(2.35%)
|
L
2.4%
H
22.1
23.7
|
23.68 |
| Krishanveer Forge Ltd. |
135.0000
0.65
(0.48%)
|
L
0.5%
H
132.4
139.0
|
138.95 |
| Vallabh Steels Ltd. |
10.5000
-0.50
(-4.55%)
|
L
-4.6%
H
10.5
11.3
|
11.26 |
| Ashiana Ispat Ltd. |
18.2300
0.86
(4.95%)
|
L
5.0%
H
16.5
18.2
|
18.23 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 |
| Smiths & Founders (I.. |
10.0400
0.47
(4.91%)
|
L
4.9%
H
10.0
10.0
|
10.04 |
| Bloom Industries Ltd. |
33.2600
1.25
(3.91%)
|
L
3.9%
H
32
33.6
|
33.61 |
| Elango Industries Ltd. |
13.8300
-0.72
(-4.95%)
|
L
-5.0%
H
13.8
13.8
|
13.83 |
| Kanishk Steel Indust.. |
53.3600
-0.76
(-1.40%)
|
L
-1.4%
H
53
55.5
|
55.49 |
| Mahalaxmi Seamless L.. |
8.3500
|
L
8.4
H
8.4
8.4
|
8.35 |
| Shree Steel Wire Rop.. |
19.5400
-0.30
(-1.51%)
|
L
-1.5%
H
18.3
19.8
|
19.80 |
| Southern Magnesium &.. |
79.6500
-0.06
(-0.08%)
|
L
-0.1%
H
79.5
80.0
|
79.99 |
| Baroda Extrusion Ltd. |
9.1200
0.10
(1.11%)
|
L
1.1%
H
9.0
9.2
|
9.15 |
| Gujarat Containers L.. |
166.4500
|
L
166.5
H
159
166.5
|
166.45 |
| Panchmahal Steel Ltd. |
301.0500
-9.60
(-3.09%)
|
L
-3.1%
H
286
310.7
|
310.70 |
| Aditya Ispat Ltd. |
8.9500
-0.05
(-0.56%)
|
L
-0.6%
H
9.0
9
|
9.00 |
| Steel Cast Ltd. |
293.4000
1.00
(0.34%)
|
L
0.3%
H
291.0
296.5
|
296.45 |
| Glittek Granites Ltd. |
41.3400
-0.84
(-1.99%)
|
L
-2.0%
H
41.3
41.3
|
41.34 |
| Pradeep Metals Ltd. |
516.1500
-17.85
(-3.34%)
|
L
-3.3%
H
511.9
547
|
547.00 |
| Gujarat Natural Reso.. |
85.4200
-1.15
(-1.33%)
|
L
-1.3%
H
85.4
87.4
|
87.40 |
| Mardia Samyoung Capi.. |
45.9500
-0.35
(-0.76%)
|
L
-0.8%
H
44.0
46.0
|
45.95 |
| Sharda Ispat Ltd. |
173.3000
2.45
(1.43%)
|
L
1.4%
H
170.8
173.3
|
173.30 |
| Mahamaya Steel Indus.. |
830.1000
38.50
(4.86%)
|
L
4.9%
H
776.2
831.2
|
831.15 |
| Nova Iron & Steel Ltd. |
12.5000
-0.25
(-1.96%)
|
L
-2.0%
H
12.4
13.5
|
13.45 |
| Sterling Powergensys.. |
34.4300
-1.06
(-2.99%)
|
L
-3.0%
H
33.7
35
|
35.00 |
| Foundry Fuel Product.. |
4.6500
-0.24
(-4.91%)
|
L
-4.9%
H
4.7
4.7
|
4.65 |
| Axel Polymers Ltd. |
42.8100
-0.60
(-1.38%)
|
L
-1.4%
H
42.8
42.9
|
42.90 |
| Spectra Industries L.. |
4.3200
-0.05
(-1.14%)
|
L
-1.1%
H
4.2
4.3
|
4.32 |
| KIC Metaliks Ltd. |
36.0100
-0.49
(-1.34%)
|
L
-1.3%
H
35.1
38
|
38.00 |
| Solid Stone Company .. |
25.8700
-0.12
(-0.46%)
|
L
-0.5%
H
24.7
26.3
|
26.33 |
| Shilp Gravures Ltd. |
156.4000
0.10
(0.06%)
|
L
0.1%
H
153.1
161.6
|
161.55 |
| White Organic Agro L.. |
3.9100
0.01
(0.26%)
|
L
0.3%
H
3.8
3.9
|
3.93 |
| MFS Intercorp Ltd. |
12.9700
|
L
13.0
H
12.3
13.0
|
12.97 |
| Rudra Ecovation Ltd. |
19.2700
-0.86
(-4.27%)
|
L
-4.3%
H
19.1
20.3
|
20.32 |
| Rajkamal Synthetics .. |
29.7200
-1.77
(-5.62%)
|
L
-5.6%
H
28.2
34.6
|
34.63 |
| Deepak Spinners Ltd. |
121.7000
3.20
(2.70%)
|
L
2.7%
H
119
122.6
|
122.60 |
| Loyal Textiles Mills.. |
208.0000
4.00
(1.96%)
|
L
2.0%
H
208
208
|
208.00 |
| Newtrac Foods & Beve.. |
4.6700
0.08
(1.74%)
|
L
1.7%
H
4.4
4.7
|
4.69 |
| PBM Polytex Ltd. |
55.0100
-1.49
(-2.64%)
|
L
-2.6%
H
55.0
57.8
|
57.78 |
| Adinath Textiles Ltd. |
20.9300
0.08
(0.38%)
|
L
0.4%
H
20.4
21.9
|
21.86 |
| Suryalata Spinning M.. |
460.0000
8.40
(1.86%)
|
L
1.9%
H
455
519
|
519.00 |
| Suryavanshi Spinning.. |
16.2000
|
L
16.2
H
16.2
16.2
|
16.20 |
| Indian Acrylics Ltd. |
6.0000
0.01
(0.17%)
|
L
0.2%
H
5.7
6.1
|
6.10 |
| Ceeta Industries Ltd. |
46.2600
3.26
(7.58%)
|
L
7.6%
H
40.3
46.9
|
46.90 |
| Black Rose Industrie.. |
96.3600
1.99
(2.11%)
|
L
2.1%
H
92.7
96.8
|
96.75 |
| S & T Corporation Ltd. |
4.1900
-0.07
(-1.64%)
|
L
-1.6%
H
4.1
4.3
|
4.29 |
| K-Lifestyle & Indust.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.23 |
| Mkventures Capital L.. |
1066.5500
114.55
(12.03%)
|
L
12.0%
H
952
1075
|
1075.00 |
| Kush Industries Ltd. |
7.1900
-0.01
(-0.14%)
|
L
-0.1%
H
7.0
7.2
|
7.22 |
| Seasons Textiles Ltd. |
18.2000
-0.70
(-3.70%)
|
L
-3.7%
H
17.5
18.9
|
18.88 |
| Zenith Fibres Ltd. |
51.1100
-1.39
(-2.65%)
|
L
-2.7%
H
51
52.6
|
52.60 |
| Bhilwara Spinners Ltd. |
120.1000
-3.80
(-3.07%)
|
L
-3.1%
H
117.1
122.9
|
122.90 |
| Vippy Spinpro Ltd. |
175.8000
-6.20
(-3.41%)
|
L
-3.4%
H
175.2
181
|
181.00 |
| Jaihind Industries L.. |
36.9800
1.06
(2.95%)
|
L
3.0%
H
35
38.0
|
37.99 |
| Raghuvir Synthetics .. |
99.9500
|
L
100.0
H
97.2
100
|
100.00 |
| Jattashankar Industr.. |
405.0000
-4.00
(-0.98%)
|
L
-1.0%
H
382.5
405
|
405.00 |
| Kamadgiri Fashion Ltd. |
123.9000
5.90
(5.00%)
|
L
5%
H
112.1
123.9
|
123.90 |
| Omnitex Industries (.. |
740.0000
18.85
(2.61%)
|
L
2.6%
H
701
750.0
|
749.95 |
| One Global Service P.. |
665.9500
-28.05
(-4.04%)
|
L
-4.0%
H
659.3
686
|
686.00 |
| NEO Infracon Ltd. |
40.4800
0.36
(0.90%)
|
L
0.9%
H
39.5
40.9
|
40.89 |
| CCME Global Ltd. |
113.2000
-0.05
(-0.04%)
|
L
0.0%
H
110
113.3
|
113.25 |
| Everlon Financials L.. |
109.0000
2.00
(1.87%)
|
L
1.9%
H
109
109.9
|
109.85 |
| Yarn Syndicate Ltd. |
15.9700
0.49
(3.17%)
|
L
3.2%
H
15.2
16.9
|
16.86 |
| Gujarat Cotex Ltd. |
3.3900
-0.17
(-4.78%)
|
L
-4.8%
H
3.4
3.4
|
3.39 |
| Garware Synthetics L.. |
17.2300
-0.20
(-1.15%)
|
L
-1.2%
H
17.1
18.3
|
18.30 |
| Eco Hotels and Resor.. |
14.3900
0.27
(1.91%)
|
L
1.9%
H
13.5
14.8
|
14.80 |
| Sarup Industries Ltd. |
125.8500
2.70
(2.19%)
|
L
2.2%
H
119
126
|
126.00 |
| Oxford Industries Ltd. |
16.7500
-0.88
(-4.99%)
|
L
-5.0%
H
16.8
16.8
|
16.75 |
| Mangalam Organics Ltd. |
563.4500
19.35
(3.56%)
|
L
3.6%
H
530.1
567.5
|
567.50 |
| Hindustan Adhesives .. |
307.0000
5.65
(1.87%)
|
L
1.9%
H
301.4
307.9
|
307.90 |
| Blue Pearl Agriventu.. |
9.5400
-0.50
(-4.98%)
|
L
-5.0%
H
9.5
10.4
|
10.40 |
| Sri KPR Industries L.. |
21.3800
0.24
(1.14%)
|
L
1.1%
H
20.5
23.2
|
23.19 |
| Jyoti Resins & Adhes.. |
1012.6500
-5.25
(-0.52%)
|
L
-0.5%
H
1010
1024
|
1024.00 |
| Mahalaxmi Rubtech Ltd. |
168.7900
0.04
(0.02%)
|
L
0.0%
H
165.2
172
|
172.00 |
| Southern Latex Ltd. |
28.0000
-0.34
(-1.20%)
|
L
-1.2%
H
27.1
30
|
30.00 |
| Oswal Yarns Ltd. |
15.0000
|
L
15
H
14.3
15
|
15.00 |
| Winsome Textile Indu.. |
91.9300
1.40
(1.55%)
|
L
1.6%
H
90
93.0
|
92.98 |
| Saint-Gobain Sekurit.. |
133.7000
10.90
(8.88%)
|
L
8.9%
H
126
138.8
|
138.80 |
| Madhusudan Industrie.. |
40.0000
-1.80
(-4.31%)
|
L
-4.3%
H
40
42.2
|
42.21 |
| Restile Ceramics Ltd. |
7.2300
0.11
(1.54%)
|
L
1.5%
H
7.1
7.4
|
7.35 |
| Haldyn Glass Ltd. |
130.5000
7.00
(5.67%)
|
L
5.7%
H
123.5
132
|
132.00 |
| Duroply Industries L.. |
129.8500
-0.15
(-0.12%)
|
L
-0.1%
H
127.1
133.8
|
133.80 |
| Agio Paper & Industr.. |
3.8400
0.18
(4.92%)
|
L
4.9%
H
3.7
3.8
|
3.84 |
| Pakka Ltd. |
80.8800
-1.49
(-1.81%)
|
L
-1.8%
H
80.4
82.1
|
82.14 |
| Tahmar Enterprises L.. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.8
|
5.80 |
| KS Smart Technologie.. |
160.6500
-8.45
(-5.00%)
|
L
-5%
H
160.7
170.3
|
170.25 |
| N R Agarwal Industri.. |
462.6000
19.90
(4.50%)
|
L
4.5%
H
446.2
479.7
|
479.70 |
| Sangal Papers Ltd. |
162.0000
6.45
(4.15%)
|
L
4.2%
H
162.0
162
|
162.00 |
| Ventura Textiles Ltd. |
8.6300
0.22
(2.62%)
|
L
2.6%
H
8
8.7
|
8.70 |
| Shree Karthik Papers.. |
6.4400
0.11
(1.74%)
|
L
1.7%
H
6.3
6.8
|
6.80 |
| South India Paper Mi.. |
94.3600
-3.12
(-3.20%)
|
L
-3.2%
H
92
100.4
|
100.40 |
| Family Care Hospital.. |
3.0500
-0.05
(-1.61%)
|
L
-1.6%
H
3.0
3.3
|
3.28 |
| RIR Power Electronic.. |
165.6500
-0.40
(-0.24%)
|
L
-0.2%
H
164.8
168.5
|
168.50 |
| Jetking Infotrain Ltd. |
106.9000
-0.30
(-0.28%)
|
L
-0.3%
H
104.2
108.9
|
108.90 |
| Ind-Agiv Commerce Ltd. |
60.0000
-0.08
(-0.13%)
|
L
-0.1%
H
60
60.1
|
60.08 |
| PCS Technology Ltd. |
20.3900
-0.46
(-2.21%)
|
L
-2.2%
H
20
21.4
|
21.42 |
| SPEL Semiconductor L.. |
153.8000
0.45
(0.29%)
|
L
0.3%
H
152.5
155
|
155.00 |
| Edvenswa Enterprises.. |
25.1000
-1.14
(-4.34%)
|
L
-4.3%
H
25.1
26.2
|
26.24 |
| Switching Technologi.. |
88.0100
-2.29
(-2.54%)
|
L
-2.5%
H
87.5
94
|
94.00 |
| Calcom Vision Ltd. |
79.5000
0.50
(0.63%)
|
L
0.6%
H
78.8
81
|
81.00 |
| Dynavision Ltd. |
189.0500
-0.95
(-0.50%)
|
L
-0.5%
H
189.1
189.1
|
189.05 |
| BCC Fuba India Ltd. |
155.4000
-2.10
(-1.33%)
|
L
-1.3%
H
152.5
160.9
|
160.85 |
| Precision Electronic.. |
210.4000
10.00
(4.99%)
|
L
5.0%
H
193
210.4
|
210.40 |
| Fine Line Circuits L.. |
50.9300
-0.97
(-1.87%)
|
L
-1.9%
H
49.8
52.7
|
52.67 |
| Gujarat Poly Electro.. |
81.1800
-0.62
(-0.76%)
|
L
-0.8%
H
80.0
86
|
86.00 |
| Magnus Steel and Inf.. |
92.8000
-4.85
(-4.97%)
|
L
-5.0%
H
92.8
92.8
|
92.80 |
| CMI Ltd. |
3.0100
-0.05
(-1.63%)
|
L
-1.6%
H
2.9
3.2
|
3.18 |
| Mindteck (India) Ltd. |
209.2600
-1.91
(-0.90%)
|
L
-0.9%
H
207
213.3
|
213.29 |
| ACI Infocom Ltd. |
1.1300
-0.04
(-3.42%)
|
L
-3.4%
H
1.1
1.2
|
1.22 |
| Incap Ltd. |
81.0000
-4.98
(-5.79%)
|
L
-5.8%
H
81
93.9
|
93.90 |
| Gujarat Intrux Ltd. |
430.1500
0.30
(0.07%)
|
L
0.1%
H
426.2
433
|
433.00 |
| Reganto Enterprises .. |
6.8000
-0.33
(-4.63%)
|
L
-4.6%
H
6.8
7.4
|
7.35 |
| Pan Electronics Indi.. |
25.7500
0.89
(3.58%)
|
L
3.6%
H
23.4
27.0
|
26.95 |
| VXL Instruments Ltd. |
3.1000
0.14
(4.73%)
|
L
4.7%
H
2.8
3.1
|
3.10 |
| Lee & Nee Softwares .. |
7.8500
0.15
(1.95%)
|
L
2.0%
H
7.6
8.0
|
7.97 |
| Patels Airtemp (Indi.. |
321.0500
15.25
(4.99%)
|
L
5.0%
H
320
321.1
|
321.05 |
| Athena Global Techno.. |
61.5400
-2.46
(-3.84%)
|
L
-3.8%
H
61.5
66.4
|
66.39 |
| Dutron Polymers Ltd. |
101.8000
-0.10
(-0.10%)
|
L
-0.1%
H
98.6
104
|
104.00 |
| Magna Electrocasting.. |
1120.0000
21.00
(1.91%)
|
L
1.9%
H
1045
1140
|
1140.00 |
| Marsons Ltd. |
117.6500
-0.20
(-0.17%)
|
L
-0.2%
H
116.5
119.1
|
119.10 |
| Elnet Technologies L.. |
341.8000
7.20
(2.15%)
|
L
2.2%
H
333
342.8
|
342.75 |
| ACCEL Ltd. |
13.6900
-0.31
(-2.21%)
|
L
-2.2%
H
13.3
14.1
|
14.10 |
| Roto Pumps Ltd. |
64.3900
-0.25
(-0.39%)
|
L
-0.4%
H
63.8
64.9
|
64.87 |
| D & H India Ltd. |
265.1500
10.75
(4.23%)
|
L
4.2%
H
246.3
265.8
|
265.80 |
| Rajratan Global Wire.. |
448.6000
-6.00
(-1.32%)
|
L
-1.3%
H
446.3
459.3
|
459.25 |
| Alfa Transformers Ltd. |
47.3900
0.92
(1.98%)
|
L
2.0%
H
47.4
47.4
|
47.39 |
| NHC Foods Ltd. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.3
|
1.25 |
| Clenon Enterprises L.. |
44.7500
-2.25
(-4.79%)
|
L
-4.8%
H
44.7
47
|
47.00 |
| Keerthi Industries L.. |
40.0000
0.43
(1.09%)
|
L
1.1%
H
39.0
41.9
|
41.94 |
| Suraj Products Ltd. |
238.4000
3.45
(1.47%)
|
L
1.5%
H
224
239.6
|
239.55 |
| Anjani Portland Ceme.. |
113.6600
-0.66
(-0.58%)
|
L
-0.6%
H
113
118.7
|
118.66 |
| Modi Naturals Ltd. |
401.4500
-10.40
(-2.53%)
|
L
-2.5%
H
395
414.5
|
414.45 |
| Shah Foods Ltd. |
178.6500
|
L
178.7
H
178.7
178.7
|
178.65 |
| Tasty Bite Eatables .. |
8297.5000
46.50
(0.56%)
|
L
0.6%
H
8205
8445.5
|
8445.50 |
| Ritesh International.. |
62.9900
-0.24
(-0.38%)
|
L
-0.4%
H
59.2
63.6
|
63.63 |
| Hindustan Foods Ltd. |
545.4000
-8.85
(-1.60%)
|
L
-1.6%
H
543.3
569.0
|
568.95 |
| Vadilal Enterprises .. |
9821.0000
-179.00
(-1.79%)
|
L
-1.8%
H
9818
9989
|
9989.00 |
| Ashiana Agro Industr.. |
12.5800
0.59
(4.92%)
|
L
4.9%
H
12
12.6
|
12.58 |
| Williamson Financial.. |
8.1700
-0.42
(-4.89%)
|
L
-4.9%
H
8.2
8.2
|
8.20 |
| Ajanta Soya Ltd. |
21.6300
0.41
(1.93%)
|
L
1.9%
H
21.0
21.8
|
21.79 |
| Kisaan Parivar Indus.. |
16.0800
0.05
(0.31%)
|
L
0.3%
H
15.5
16.9
|
16.94 |
| Saptarishi Agro Indu.. |
29.2900
0.61
(2.13%)
|
L
2.1%
H
28
29.5
|
29.54 |
| Prima Agro Ltd. |
14.6000
0.21
(1.46%)
|
L
1.5%
H
14.5
15.3
|
15.25 |
| Madhur Industries Ltd. |
6.3000
-0.33
(-4.98%)
|
L
-5.0%
H
6.3
6.3
|
6.30 |
| Tarai Foods Ltd. |
5.6100
0.26
(4.86%)
|
L
4.9%
H
5.1
5.6
|
5.61 |
| Modern Dairies Ltd. |
33.7500
-1.02
(-2.93%)
|
L
-2.9%
H
33
37.0
|
37.01 |
| Bambino Agro Industr.. |
208.5000
1.50
(0.72%)
|
L
0.7%
H
204
219.8
|
219.80 |
| Prime Industries Ltd. |
45.9900
|
L
46.0
H
43.7
47.5
|
47.49 |
| Vikas WSP Ltd. |
0.9800
-0.02
(-2.00%)
|
L
-2%
H
1.0
1
|
1.00 |
| VSF Projects Ltd. |
35.9500
-0.05
(-0.14%)
|
L
-0.1%
H
35.6
36.0
|
35.95 |
| Poona Dal & Oil Indu.. |
65.6400
-0.10
(-0.15%)
|
L
-0.2%
H
65.6
65.6
|
65.64 |
| Transglobe Foods Ltd. |
485.0000
-0.35
(-0.07%)
|
L
-0.1%
H
485
509.6
|
509.60 |
| Virat Crane Industri.. |
35.7000
1.26
(3.66%)
|
L
3.7%
H
34.2
36
|
36.00 |
| Chordia Food Product.. |
73.4500
-0.20
(-0.27%)
|
L
-0.3%
H
70.0
73.5
|
73.45 |
| Omega Ag-Seeds (Punj.. |
8.7500
-0.45
(-4.89%)
|
L
-4.9%
H
8.8
9.2
|
9.20 |
| Tai Industries Ltd. |
24.0800
-1.26
(-4.97%)
|
L
-5.0%
H
24.1
24.6
|
24.58 |
| BKV Industries Ltd. |
10.1600
0.77
(8.20%)
|
L
8.2%
H
9.4
10.3
|
10.30 |
| Asian Tea Exports Ltd. |
9.2300
0.07
(0.76%)
|
L
0.8%
H
9
9.3
|
9.29 |
| Simran Farms Ltd. |
164.4500
4.15
(2.59%)
|
L
2.6%
H
160.6
170.3
|
170.30 |
| Suryo Foods & Indust.. |
18.0000
0.38
(2.16%)
|
L
2.2%
H
16.8
18
|
18.00 |
| Integrated Proteins .. |
152.0500
|
L
152.1
H
152.1
155
|
155.00 |
| Lake Shore Realty Ltd. |
63.3000
1.25
(2.01%)
|
L
2.0%
H
62.1
63.5
|
63.49 |
| Racl Geartech Ltd. |
1318.8000
-13.80
(-1.04%)
|
L
-1.0%
H
1307
1358.5
|
1358.50 |
| Samkrg Pistons & Rin.. |
123.8500
4.10
(3.42%)
|
L
3.4%
H
120.1
126.0
|
125.95 |
| Arcee Industries Ltd. |
16.2000
0.77
(4.99%)
|
L
5.0%
H
16.2
16.2
|
16.20 |
| ABC India Ltd. |
67.5400
1.85
(2.82%)
|
L
2.8%
H
65
68.9
|
68.85 |
| Balurghat Technologi.. |
13.8100
0.35
(2.60%)
|
L
2.6%
H
13.1
14
|
14.00 |
| Coastal Roadways Ltd. |
23.4000
-1.10
(-4.49%)
|
L
-4.5%
H
23.4
23.4
|
23.40 |
| Sibar Auto Parts Ltd. |
7.7900
0.11
(1.43%)
|
L
1.4%
H
7.3
8.0
|
7.98 |
| Starlog Enterprises .. |
39.3000
0.58
(1.50%)
|
L
1.5%
H
39.3
40.0
|
39.97 |
| Titan Intech Ltd. |
0.9800
-0.02
(-2.00%)
|
L
-2%
H
1.0
1.0
|
1.01 |
| Source Industries (I.. |
19.8100
0.38
(1.96%)
|
L
2.0%
H
19.8
19.8
|
19.81 |
| Advance Lifestyles L.. |
28.8700
1.37
(4.98%)
|
L
5.0%
H
26.1
28.9
|
28.87 |
| Kakatiya Textiles Ltd. |
8.2000
|
L
8.2
H
8.2
8.2
|
8.20 |
| Perfect-Octave Media.. |
4.1200
0.06
(1.48%)
|
L
1.5%
H
3.9
4.2
|
4.15 |
| Hisar Spinning Mills.. |
47.8000
-2.51
(-4.99%)
|
L
-5.0%
H
47.8
47.8
|
47.80 |
| Pasari Spinning Mill.. |
6.5200
-0.17
(-2.54%)
|
L
-2.5%
H
6.3
7.0
|
6.95 |
| Olympia Industries L.. |
30.4200
-0.46
(-1.49%)
|
L
-1.5%
H
28.8
30.9
|
30.88 |
| Suditi Industries Ltd. |
86.5100
0.38
(0.44%)
|
L
0.4%
H
83.3
90.9
|
90.93 |
| Shree Bhavya Fabrics.. |
22.2400
|
L
22.2
H
22
22.6
|
22.56 |
| Gem Spinners India L.. |
6.2500
-0.19
(-2.95%)
|
L
-3.0%
H
6.1
6.8
|
6.76 |
| Eureka Industries Ltd. |
12.1900
0.23
(1.92%)
|
L
1.9%
H
12.2
12.2
|
12.19 |
| Aditya Spinners Ltd. |
16.7000
1.20
(7.74%)
|
L
7.7%
H
15.5
18.3
|
18.25 |
| Prime Urban Developm.. |
8.5900
-0.06
(-0.69%)
|
L
-0.7%
H
7.6
9.5
|
9.50 |
| Dhanlaxmi Fabrics Ltd. |
50.4800
-1.72
(-3.30%)
|
L
-3.3%
H
49.6
54.0
|
53.99 |
| Sri Lakshmi Saraswat.. |
26.3300
0.07
(0.27%)
|
L
0.3%
H
26.3
26.3
|
26.33 |
| Sri Ramakrishna Mill.. |
53.3700
0.37
(0.70%)
|
L
0.7%
H
51
55.0
|
54.95 |
| United Textiles Ltd. |
14.8600
-0.78
(-4.99%)
|
L
-5.0%
H
14.9
16.4
|
16.42 |
| Samtex Fashions Ltd. |
1.4200
0.03
(2.16%)
|
L
2.2%
H
1.3
1.5
|
1.45 |
| Cityman Ltd. |
14.7500
-0.77
(-4.96%)
|
L
-5.0%
H
14.8
14.8
|
14.75 |
| Dhanalaxmi Roto Spin.. |
81.6800
3.65
(4.68%)
|
L
4.7%
H
78
81.8
|
81.80 |
| Damodar Industries L.. |
30.5700
-1.31
(-4.11%)
|
L
-4.1%
H
30.1
32.3
|
32.25 |
| Sanblue Corporation .. |
32.1000
-0.39
(-1.20%)
|
L
-1.2%
H
32
32.1
|
32.10 |
| Uniroyal Industries .. |
19.4500
|
L
19.5
H
18.6
19.5
|
19.50 |
| Tatia Global Venntur.. |
2.3900
-0.03
(-1.24%)
|
L
-1.2%
H
2.3
2.4
|
2.41 |
| Sunil Industries Ltd. |
82.6800
3.93
(4.99%)
|
L
5.0%
H
82.7
82.7
|
82.68 |
| Sri Nachammai Cotton.. |
27.4600
0.15
(0.55%)
|
L
0.6%
H
26.5
30.0
|
29.98 |
| Bharat Global Develo.. |
101.5500
-0.05
(-0.05%)
|
L
-0.1%
H
100.1
103.2
|
103.20 |
| MKP Mobility Ltd. |
112.5000
-5.90
(-4.98%)
|
L
-5.0%
H
112.5
112.5
|
112.50 |
| Cranex Ltd. |
75.5000
-0.30
(-0.40%)
|
L
-0.4%
H
74.9
77.9
|
77.94 |
| Batliboi Ltd. |
80.4500
-2.80
(-3.36%)
|
L
-3.4%
H
79.6
84.6
|
84.60 |
| Austin Engineering C.. |
136.9500
0.35
(0.26%)
|
L
0.3%
H
132.6
139.9
|
139.90 |
| United Drilling Tool.. |
222.5100
2.29
(1.04%)
|
L
1.0%
H
213.3
225.6
|
225.60 |
| Fluidomat Ltd. |
818.5000
8.75
(1.08%)
|
L
1.1%
H
800
831
|
831.00 |
| EMA India Ltd. |
773.8500
15.15
(2.00%)
|
L
2%
H
773.9
773.9
|
773.85 |
| Miven Machine Tools .. |
94.9600
-4.99
(-4.99%)
|
L
-5.0%
H
95.0
102
|
102.00 |
| Kilburn Engineering .. |
484.6000
-6.75
(-1.37%)
|
L
-1.4%
H
482.5
495.9
|
495.90 |
| Birla Precision Tech.. |
37.2800
-0.79
(-2.08%)
|
L
-2.1%
H
37.2
39.2
|
39.20 |
| Yuken India Ltd. |
692.4500
-9.45
(-1.35%)
|
L
-1.4%
H
687
708.5
|
708.50 |
| Voith Paper Fabrics .. |
1496.9500
-1.05
(-0.07%)
|
L
-0.1%
H
1491
1523.0
|
1522.95 |
| Artson Ltd. |
211.2500
18.40
(9.54%)
|
L
9.5%
H
194
227.5
|
227.50 |
| Solitaire Machine To.. |
92.0000
-2.80
(-2.95%)
|
L
-3.0%
H
91.8
94.7
|
94.65 |
| Indsil Hydro Power a.. |
40.0200
-1.59
(-3.82%)
|
L
-3.8%
H
35.2
41.6
|
41.61 |
| ITL Industries Ltd. |
277.9000
0.15
(0.05%)
|
L
0.1%
H
271.5
293.8
|
293.80 |
| Frontier Springs Ltd. |
1418.9000
-65.75
(-4.43%)
|
L
-4.4%
H
1378
1499
|
1499.00 |
| Rasandik Engineering.. |
62.7700
-1.63
(-2.53%)
|
L
-2.5%
H
60
64
|
64.00 |
| Yogi Infra Projects .. |
8.1000
0.10
(1.25%)
|
L
1.3%
H
8.1
8.2
|
8.16 |
| HLE Glascoat Ltd. |
375.0000
-3.40
(-0.90%)
|
L
-0.9%
H
371.1
385.9
|
385.85 |
| Taneja Aerospace & A.. |
303.3500
3.90
(1.30%)
|
L
1.3%
H
294.1
308
|
308.00 |
| Conart Engineers Ltd. |
96.5500
-2.05
(-2.08%)
|
L
-2.1%
H
94.2
101.6
|
101.55 |
| Shivagrico Implement.. |
24.9800
-0.12
(-0.48%)
|
L
-0.5%
H
24.5
25.0
|
24.98 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 |
| Cenlub Industries Ltd. |
238.9500
-3.60
(-1.48%)
|
L
-1.5%
H
237.6
248.0
|
247.95 |
| Rajoo Engineers Ltd. |
55.4400
0.68
(1.24%)
|
L
1.2%
H
54.3
56.8
|
56.84 |
| Veejay Lakshmi Engin.. |
35.0000
0.69
(2.01%)
|
L
2.0%
H
34.3
35
|
35.00 |
| Ahmedabad Steelcraft.. |
153.6000
-6.40
(-4.00%)
|
L
-4%
H
152
154.9
|
154.90 |
| Ram Ratna Wires Ltd. |
407.1500
-1.05
(-0.26%)
|
L
-0.3%
H
400.1
410
|
410.00 |
| NMS Global Ltd. |
88.5800
0.59
(0.67%)
|
L
0.7%
H
83.7
91
|
91.00 |
| Candour Techtex Ltd. |
83.1900
-0.36
(-0.43%)
|
L
-0.4%
H
81.5
86
|
86.00 |
| T & I Global Ltd. |
162.4500
-1.10
(-0.67%)
|
L
-0.7%
H
161.6
169.0
|
168.95 |
| Control Print Ltd. |
623.4500
-3.55
(-0.57%)
|
L
-0.6%
H
613.5
627
|
627.00 |
| Bemco Hydraulics Ltd. |
87.3500
-0.65
(-0.74%)
|
L
-0.7%
H
86.3
90.0
|
89.99 |
| Ansal Buildwell Ltd. |
88.9600
0.27
(0.30%)
|
L
0.3%
H
88.2
92.3
|
92.30 |
| B N Rathi Securities.. |
16.2200
-0.30
(-1.82%)
|
L
-1.8%
H
16.0
17.0
|
16.97 |
| Rishi Techtex Ltd. |
40.8000
0.35
(0.87%)
|
L
0.9%
H
38.5
44.0
|
43.99 |
| Sinclairs Hotels Ltd. |
79.9200
1.48
(1.89%)
|
L
1.9%
H
78.4
81.0
|
80.99 |
| Safari Industries (I.. |
1675.5000
15.50
(0.93%)
|
L
0.9%
H
1640.2
1685
|
1685.00 |
| Binayak Tex Processo.. |
1700.0000
|
L
1700
H
1700
1700
|
1700.00 |
| JJ Finance Corporati.. |
46.2400
0.93
(2.05%)
|
L
2.1%
H
43.7
47.6
|
47.57 |
| Cosmo Ferrites Ltd. |
200.8000
-4.05
(-1.98%)
|
L
-2.0%
H
200.8
204.9
|
204.85 |
| Cropster Agro Ltd. |
5.6100
-0.03
(-0.53%)
|
L
-0.5%
H
5.5
5.7
|
5.70 |
| Futuristic Securitie.. |
32.1400
|
L
32.1
H
32.1
32.1
|
32.14 |
| Sanco Trans Ltd. |
737.2000
13.15
(1.82%)
|
L
1.8%
H
688
744
|
744.00 |
| Thrive Future Habita.. |
96.9000
2.15
(2.27%)
|
L
2.3%
H
94.1
96.9
|
96.90 |
| MediCaps Ltd. |
26.9300
-0.65
(-2.36%)
|
L
-2.4%
H
26.8
28.9
|
28.90 |
| Otco International L.. |
7.7800
0.37
(4.99%)
|
L
5.0%
H
7.5
7.8
|
7.78 |
| Foseco Crucible (Ind.. |
1199.7500
6.60
(0.55%)
|
L
0.6%
H
1190
1200.1
|
1200.05 |
| SRM Energy Ltd. |
18.6400
|
L
18.6
H
18.6
18.6
|
18.64 |
| Bharat Seats Ltd. |
191.3100
5.32
(2.86%)
|
L
2.9%
H
184.2
195
|
195.00 |
| Continental Petroleu.. |
90.0000
0.15
(0.17%)
|
L
0.2%
H
89.9
93.8
|
93.80 |
| N B Footwear Ltd. |
8.2300
0.35
(4.44%)
|
L
4.4%
H
7.5
8.3
|
8.26 |
| Machino Plastics Ltd. |
277.9000
25.15
(9.95%)
|
L
10.0%
H
248.7
285.8
|
285.80 |
| G V Films Ltd. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.30 |
| Rama Vision Ltd. |
138.3500
-3.50
(-2.47%)
|
L
-2.5%
H
138.1
145
|
145.00 |
| TCPL Packaging Ltd. |
3029.4000
149.30
(5.18%)
|
L
5.2%
H
2868.1
3046.2
|
3046.20 |
| Eldeco Housing & Ind.. |
794.1500
-5.90
(-0.74%)
|
L
-0.7%
H
785
814.8
|
814.80 |
| Standard Shoe Sole a.. |
16.1000
-0.83
(-4.90%)
|
L
-4.9%
H
16.1
16.5
|
16.50 |
| DCM Shriram Industri.. |
38.2900
-0.21
(-0.55%)
|
L
-0.6%
H
38
39.4
|
39.40 |
| Maha Rashtra Apex Co.. |
48.2700
0.76
(1.60%)
|
L
1.6%
H
47.0
48.8
|
48.75 |
| Homre Ltd. |
2.1700
0.04
(1.88%)
|
L
1.9%
H
2.1
2.2
|
2.17 |
| ADC India Communicat.. |
2278.3500
-46.45
(-2.00%)
|
L
-2%
H
2278.4
2278.4
|
2278.35 |
| Sunraj Diamond Expor.. |
12.0000
-0.51
(-4.08%)
|
L
-4.1%
H
11.9
12.8
|
12.76 |
| Sharp India Ltd. |
115.3500
1.10
(0.96%)
|
L
1.0%
H
115.4
115.4
|
115.35 |
| Ind Bank Housing Ltd. |
48.4500
-0.21
(-0.43%)
|
L
-0.4%
H
48.1
48.7
|
48.67 |
| Jai Mata Glass Ltd. |
1.7400
-0.05
(-2.79%)
|
L
-2.8%
H
1.7
1.8
|
1.84 |
| Lotus Chocolate Comp.. |
701.1500
0.95
(0.14%)
|
L
0.1%
H
687
709
|
709.00 |
| Pacific Industries L.. |
145.0000
7.90
(5.76%)
|
L
5.8%
H
145
145
|
145.00 |
| Chennai Meenakshi Mu.. |
39.2500
0.53
(1.37%)
|
L
1.4%
H
38.7
39.3
|
39.30 |
| APM Industries Ltd. |
51.6300
4.07
(8.56%)
|
L
8.6%
H
47.6
53
|
53.00 |
| Krypton Industries L.. |
35.4200
-0.01
(-0.03%)
|
L
0.0%
H
34.3
35.5
|
35.50 |
| Swiss Military Consu.. |
16.7600
-0.43
(-2.50%)
|
L
-2.5%
H
16.5
17.2
|
17.17 |
| Martin Burn Ltd. |
43.7600
-0.24
(-0.55%)
|
L
-0.6%
H
43.8
43.8
|
43.76 |
| Indian Toners & Deve.. |
267.8500
-1.10
(-0.41%)
|
L
-0.4%
H
264.1
273
|
273.00 |
| Kunststoffe Industri.. |
23.5800
0.24
(1.03%)
|
L
1.0%
H
23
23.7
|
23.74 |
| Sika Interplant Syst.. |
1092.6000
101.85
(10.28%)
|
L
10.3%
H
977.8
1119.8
|
1119.75 |
| Phaarmasia Ltd. |
99.2800
-5.22
(-5.00%)
|
L
-5%
H
99.3
105.5
|
105.54 |
| Yash Innoventures Ltd. |
30.7900
-1.62
(-5.00%)
|
L
-5%
H
30.8
30.8
|
30.79 |
| Kkalpana Plastick Ltd. |
27.6300
1.31
(4.98%)
|
L
5.0%
H
27.6
27.6
|
27.63 |
| Waterbase Ltd. |
46.2400
-0.24
(-0.52%)
|
L
-0.5%
H
45.6
47.0
|
46.97 |
| Flex Foods Ltd. |
44.0100
-0.09
(-0.20%)
|
L
-0.2%
H
44
46.5
|
46.49 |
| Golkunda Diamonds & .. |
268.3500
-5.40
(-1.97%)
|
L
-2.0%
H
260.3
273.8
|
273.75 |
| Fortis Malar Hospita.. |
52.2200
-0.05
(-0.10%)
|
L
-0.1%
H
52.0
54.6
|
54.58 |
| JMG Corporation Ltd. |
5.4900
-0.03
(-0.54%)
|
L
-0.5%
H
5.3
5.5
|
5.52 |
| Svam Software Ltd. |
5.4300
0.25
(4.83%)
|
L
4.8%
H
5.2
5.4
|
5.43 |
| Ecoboard Industries .. |
54.3400
-3.29
(-5.71%)
|
L
-5.7%
H
54.3
58.8
|
58.75 |
| Trans India House Im.. |
4.3500
-0.12
(-2.68%)
|
L
-2.7%
H
4.3
4.5
|
4.47 |
| Mahindra EPC Irrigat.. |
116.5000
-0.11
(-0.09%)
|
L
-0.1%
H
115.5
117.7
|
117.68 |
| Mitshi India Ltd. |
14.4900
-0.81
(-5.29%)
|
L
-5.3%
H
14
14.9
|
14.89 |
| Shukra Jewellery Ltd. |
9.2000
0.25
(2.79%)
|
L
2.8%
H
9
9.4
|
9.39 |
| Mazda Ltd. |
233.6700
-3.32
(-1.40%)
|
L
-1.4%
H
232.4
240.0
|
239.99 |
| Divine Power Energy .. |
475.7000
1.25
(0.26%)
|
L
0.3%
H
473
479.3
|
479.25 |
| Sovereign Diamonds L.. |
23.3400
0.82
(3.64%)
|
L
3.6%
H
22
24.7
|
24.70 |
| Gujarat Raffia Indus.. |
42.6000
1.88
(4.62%)
|
L
4.6%
H
40.3
42.8
|
42.75 |
| Innovative Tech Pack.. |
13.9500
-0.15
(-1.06%)
|
L
-1.1%
H
14.0
14
|
14.00 |
| Super Tannery Ltd. |
7.0300
|
L
7.0
H
6.9
7.1
|
7.13 |
| Constronics Infra Ltd. |
45.9900
0.54
(1.19%)
|
L
1.2%
H
46.0
47.0
|
46.98 |
| Axtel Industries Ltd. |
444.9500
-9.20
(-2.03%)
|
L
-2.0%
H
441.1
468
|
468.00 |
| Grand Oak Canyons Di.. |
50.4400
2.40
(5.00%)
|
L
5%
H
50
50.4
|
50.44 |
| East India Drums and.. |
104.0000
0.50
(0.48%)
|
L
0.5%
H
99.1
108
|
108.00 |
| Megamont Ltd. |
149.0000
6.00
(4.20%)
|
L
4.2%
H
136.8
149
|
149.00 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 |
| Rama Phosphates Ltd. |
129.0800
6.97
(5.71%)
|
L
5.7%
H
120.8
132.8
|
132.80 |
| Venlon Enterprises L.. |
4.7400
0.11
(2.38%)
|
L
2.4%
H
4.6
4.8
|
4.79 |
| Albert David Ltd. |
711.1500
-0.75
(-0.11%)
|
L
-0.1%
H
710
719.9
|
719.90 |
| Haryana Leather Chem.. |
64.5400
-1.12
(-1.71%)
|
L
-1.7%
H
64
67.7
|
67.74 |
| Carysil Ltd. |
1199.3000
-38.50
(-3.11%)
|
L
-3.1%
H
1173.2
1247.9
|
1247.90 |
| Pee Cee Cosma Sope L.. |
301.4000
-2.05
(-0.68%)
|
L
-0.7%
H
300.1
314
|
314.00 |
| TCM Ltd. |
48.2000
0.60
(1.26%)
|
L
1.3%
H
46.5
48.4
|
48.40 |
| Kesar Petroproducts .. |
17.5700
-0.65
(-3.57%)
|
L
-3.6%
H
17.3
18.3
|
18.25 |
| Lactose (India) Ltd. |
104.9500
-2.00
(-1.87%)
|
L
-1.9%
H
101
108.8
|
108.80 |
| Teesta Agro Industri.. |
114.7000
-4.10
(-3.45%)
|
L
-3.5%
H
110
126
|
126.00 |
| Pentokey Organy (Ind.. |
36.5000
0.28
(0.77%)
|
L
0.8%
H
36
37.4
|
37.44 |
| Resonance Specialtie.. |
138.4500
-1.40
(-1.00%)
|
L
-1%
H
136.1
140
|
140.00 |
| Aimco Pesticides Ltd. |
54.6800
2.37
(4.53%)
|
L
4.5%
H
52.5
57
|
57.00 |
| Gujarat Terce Labora.. |
34.1200
-2.21
(-6.08%)
|
L
-6.1%
H
34
35.1
|
35.11 |
| Kabra Drugs Ltd. |
23.8800
-0.79
(-3.20%)
|
L
-3.2%
H
23.4
25
|
25.00 |
| Seya Industries Ltd. |
13.4800
0.21
(1.58%)
|
L
1.6%
H
13.0
13.5
|
13.53 |
| BCL Industries Ltd. |
37.1500
-0.47
(-1.25%)
|
L
-1.3%
H
36.9
37.8
|
37.79 |
| Shree Hari Chemicals.. |
115.0000
3.50
(3.14%)
|
L
3.1%
H
104.4
115
|
115.00 |
| Indo Borax & Chemica.. |
364.1000
4.20
(1.17%)
|
L
1.2%
H
356.5
369.7
|
369.70 |
| Biofil Chemicals & P.. |
36.0500
0.65
(1.84%)
|
L
1.8%
H
34.6
36.4
|
36.40 |
| Ishita Drugs & Indus.. |
70.7500
-4.25
(-5.67%)
|
L
-5.7%
H
70.8
75.8
|
75.75 |
| Universal Starch-che.. |
206.3500
1.50
(0.73%)
|
L
0.7%
H
204.0
214.8
|
214.75 |
| Aarey Drugs & Pharma.. |
83.6000
1.71
(2.09%)
|
L
2.1%
H
79.6
86.0
|
85.98 |
| Asian Petroproducts .. |
8.9600
0.10
(1.13%)
|
L
1.1%
H
8.8
9.3
|
9.30 |
| Camex Ltd. |
41.9800
0.15
(0.36%)
|
L
0.4%
H
39.6
43.7
|
43.70 |
| Evexia Lifecare Ltd. |
1.6600
0.02
(1.22%)
|
L
1.2%
H
1.6
1.7
|
1.71 |
| Indo Euro Indchem Ltd. |
10.9900
0.35
(3.29%)
|
L
3.3%
H
10.4
11.5
|
11.46 |
| Syncom Formulation (.. |
13.9900
0.01
(0.07%)
|
L
0.1%
H
13.9
14.1
|
14.14 |
| Riddhi Siddhi Gluco .. |
823.4500
-2.45
(-0.30%)
|
L
-0.3%
H
808.1
862.0
|
861.95 |
| SVC Industries Ltd. |
2.4000
0.05
(2.13%)
|
L
2.1%
H
2.3
2.5
|
2.45 |
| Raaj Medisafe India .. |
74.0100
-1.00
(-1.33%)
|
L
-1.3%
H
74.0
75.0
|
75.01 |
| Coral Laboratories L.. |
549.4500
49.45
(9.89%)
|
L
9.9%
H
498.5
557.9
|
557.90 |
| Tulasee Bio-Ethanol .. |
52.4700
2.49
(4.98%)
|
L
5.0%
H
51.1
52.5
|
52.47 |
| Bacil Pharma Ltd. |
40.6500
0.11
(0.27%)
|
L
0.3%
H
38.8
41.9
|
41.90 |
| Krebs Biochemicals &.. |
65.5800
1.27
(1.97%)
|
L
2.0%
H
64.5
65.9
|
65.89 |
| KMC Speciality Hospi.. |
115.1000
-2.35
(-2.00%)
|
L
-2%
H
114.5
117.4
|
117.40 |
| Laffans Petrochemica.. |
27.3100
-0.69
(-2.46%)
|
L
-2.5%
H
26.8
27.3
|
27.31 |
| Sukhjit Starch & Che.. |
172.2400
0.31
(0.18%)
|
L
0.2%
H
169.1
173.9
|
173.89 |
| Gayatri BioOrganics .. |
7.9000
-0.10
(-1.25%)
|
L
-1.3%
H
7.7
8
|
8.00 |
| Poddar Pigments Ltd. |
259.0500
3.40
(1.33%)
|
L
1.3%
H
251
260
|
260.00 |
| Pharmaids Pharmaceut.. |
32.1700
-0.70
(-2.13%)
|
L
-2.1%
H
31.5
34.2
|
34.20 |
| Vivid Global Industr.. |
21.7300
1.34
(6.57%)
|
L
6.6%
H
20.0
22.0
|
21.99 |
| Priya Ltd. |
23.5100
1.08
(4.81%)
|
L
4.8%
H
21.3
23.5
|
23.51 |
| Tirupati Starch & Ch.. |
129.9500
-4.05
(-3.02%)
|
L
-3.0%
H
129.6
134.0
|
133.95 |
| Hemo Organic Ltd. |
21.1600
-1.11
(-4.98%)
|
L
-5.0%
H
21.2
21.2
|
21.17 |
| Jaysynth Orgochem Ltd. |
13.7900
0.06
(0.44%)
|
L
0.4%
H
13.5
14
|
14.00 |
| AeonX Digital Techno.. |
107.8500
-4.40
(-3.92%)
|
L
-3.9%
H
107.2
112.6
|
112.60 |
| AksharChem (India) L.. |
248.3700
28.42
(12.92%)
|
L
12.9%
H
221.1
256.8
|
256.80 |
| Bandaram Pharma Pack.. |
29.5900
-0.07
(-0.24%)
|
L
-0.2%
H
29.2
34.5
|
34.50 |
| Beryl Drugs Ltd. |
22.3400
-1.16
(-4.94%)
|
L
-4.9%
H
22.3
23.5
|
23.49 |
| IEL Ltd. |
5.4800
-0.06
(-1.08%)
|
L
-1.1%
H
5.4
5.7
|
5.72 |
| iStreet Network Ltd. |
48.5400
1.81
(3.87%)
|
L
3.9%
H
47.2
49.1
|
49.06 |
| Gagan Gases Ltd. |
21.0000
-0.27
(-1.27%)
|
L
-1.3%
H
20.2
22
|
22.00 |
| Parker Agrochem Expo.. |
15.4600
0.70
(4.74%)
|
L
4.7%
H
15.5
15.5
|
15.46 |
| Shukra Pharmaceutica.. |
30.2500
-0.19
(-0.62%)
|
L
-0.6%
H
29.4
30.7
|
30.73 |
| Alufluoride Ltd. |
456.0000
-0.75
(-0.16%)
|
L
-0.2%
H
452
464.8
|
464.80 |
| Oxygenta Pharmaceuti.. |
50.0900
-1.37
(-2.66%)
|
L
-2.7%
H
48.2
52.5
|
52.50 |
| Archit Organosys Ltd. |
57.0200
0.97
(1.73%)
|
L
1.7%
H
56.9
58.5
|
58.50 |
| Sikozy Realtors Ltd. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.6
1.7
|
1.73 |
| Indo Amines Ltd. |
143.5500
9.81
(7.34%)
|
L
7.3%
H
132.3
145
|
145.00 |
| Natural Capsules Ltd. |
161.0700
2.13
(1.34%)
|
L
1.3%
H
156
165
|
165.00 |
| Welcure Drugs & Phar.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.28 |
| Bharat Immunological.. |
17.3800
0.25
(1.46%)
|
L
1.5%
H
17.1
17.5
|
17.45 |
| Basant Agro Tech (In.. |
12.2900
0.03
(0.24%)
|
L
0.2%
H
11.9
12.5
|
12.48 |
| Sandu Pharmaceutical.. |
42.7700
0.55
(1.30%)
|
L
1.3%
H
42.4
44.0
|
43.99 |
| NACL Industries Ltd. |
193.8000
26.15
(15.60%)
|
L
15.6%
H
167.8
195.8
|
195.80 |
| Titan Biotech Ltd. |
434.1000
5.65
(1.32%)
|
L
1.3%
H
422.2
435.1
|
435.10 |
| Span Divergent Ltd. |
38.5000
|
L
38.5
H
38.5
38.5
|
38.50 |
| Jenburkt Pharmaceuti.. |
1140.9000
-37.40
(-3.17%)
|
L
-3.2%
H
1139
1199
|
1199.00 |
| Fischer Medical Vent.. |
35.9400
-0.35
(-0.96%)
|
L
-1.0%
H
35.6
36.6
|
36.60 |
| Link Pharma Chem Ltd. |
26.4500
0.01
(0.04%)
|
L
0.0%
H
26.4
26.5
|
26.50 |
| Decipher Labs Ltd. |
6.6500
0.45
(7.26%)
|
L
7.3%
H
6.2
6.8
|
6.82 |
| Emmessar Biotech & N.. |
25.7000
0.95
(3.84%)
|
L
3.8%
H
24.6
25.7
|
25.73 |
| NGL Fine - Chem Ltd. |
3055.6000
10.20
(0.33%)
|
L
0.3%
H
3013.8
3166
|
3166.00 |
| Everest Organics Ltd. |
270.3500
-1.10
(-0.41%)
|
L
-0.4%
H
266.2
273
|
273.00 |
| Phyto Chem (India) L.. |
23.3700
0.76
(3.36%)
|
L
3.4%
H
22.3
24.5
|
24.54 |
| Dynamic Industries L.. |
108.0000
-1.00
(-0.92%)
|
L
-0.9%
H
108.0
110
|
110.00 |
| BDH Industries Ltd. |
438.9000
1.05
(0.24%)
|
L
0.2%
H
420
442
|
442.00 |
| Jauss Polymers Ltd. |
23.6400
-1.24
(-4.98%)
|
L
-5.0%
H
23.6
25
|
25.00 |
| Globus Power Generat.. |
13.3400
0.19
(1.44%)
|
L
1.4%
H
13
13.5
|
13.49 |
| Polymechplast Machin.. |
49.9300
-1.82
(-3.52%)
|
L
-3.5%
H
49.6
53.8
|
53.79 |
| Stellant Securities .. |
558.7500
-11.55
(-2.03%)
|
L
-2.0%
H
547
570
|
570.00 |
| Galaxy Bearings Ltd. |
585.9500
-5.55
(-0.94%)
|
L
-0.9%
H
580.2
604
|
604.00 |
| Rekvina Laboratories.. |
37.4500
0.73
(1.99%)
|
L
2.0%
H
36.0
37.5
|
37.45 |
| SC Agrotech Ltd. |
21.7500
2.65
(13.87%)
|
L
13.9%
H
18.6
22.9
|
22.90 |
| Uniroyal Marine Expo.. |
13.9000
0.50
(3.73%)
|
L
3.7%
H
12.8
13.9
|
13.90 |
| Manor Estates & Indu.. |
8.4800
0.40
(4.95%)
|
L
5.0%
H
7.7
8.5
|
8.48 |
| Shervani Industrial .. |
284.9000
-0.15
(-0.05%)
|
L
-0.1%
H
282.1
285
|
285.00 |
| Super Tex Industries.. |
5.6700
|
L
5.7
H
5.4
5.7
|
5.67 |
| Shetron Ltd. |
92.5000
-0.10
(-0.11%)
|
L
-0.1%
H
90.4
92.6
|
92.60 |
| Transgene Biotek Ltd. |
3.1600
0.15
(4.98%)
|
L
5.0%
H
3.0
3.2
|
3.20 |
| MPL Plastics Ltd. |
6.2000
-0.30
(-4.62%)
|
L
-4.6%
H
6.2
6.5
|
6.50 |
| Nikhil Adhesives Ltd. |
79.7400
-1.25
(-1.54%)
|
L
-1.5%
H
77.0
81.7
|
81.69 |
| Spenta International.. |
105.5000
0.50
(0.48%)
|
L
0.5%
H
105.3
105.6
|
105.55 |
| Multibase India Ltd. |
178.8000
-4.15
(-2.27%)
|
L
-2.3%
H
177
184.3
|
184.25 |
| Andrew Yule & Compan.. |
26.5700
-0.37
(-1.37%)
|
L
-1.4%
H
26.4
26.9
|
26.94 |
| Ludlow Jute & Specia.. |
344.9000
8.50
(2.53%)
|
L
2.5%
H
326.4
345.8
|
345.80 |
| Ashram Online.com Ltd. |
6.0500
-0.31
(-4.87%)
|
L
-4.9%
H
6.1
6.7
|
6.67 |
| Royal Cushion Vinyl .. |
14.8600
-0.37
(-2.43%)
|
L
-2.4%
H
14.2
15.2
|
15.24 |
| Bloom Dekor Ltd. |
9.0000
0.33
(3.81%)
|
L
3.8%
H
9
9
|
9.00 |
| Morgan Ventures Ltd. |
48.9000
-0.60
(-1.21%)
|
L
-1.2%
H
46.6
49.5
|
49.50 |
| Amrapali Industries .. |
42.3100
-0.33
(-0.77%)
|
L
-0.8%
H
40.5
44.8
|
44.77 |
| Premier Explosives L.. |
775.3000
34.20
(4.61%)
|
L
4.6%
H
743.4
798.9
|
798.90 |
| Mideast Portfolio Ma.. |
36.1600
1.72
(4.99%)
|
L
5.0%
H
36.2
36.2
|
36.16 |
| Mold-Tek Technologie.. |
134.7600
1.75
(1.32%)
|
L
1.3%
H
130.6
136.9
|
136.89 |
| Crestchem Ltd. |
142.7500
1.15
(0.81%)
|
L
0.8%
H
134.6
144.0
|
143.95 |
| Divyashakti Ltd. |
48.9400
0.30
(0.62%)
|
L
0.6%
H
47.6
49.5
|
49.48 |
| Shreyas Intermediate.. |
6.4000
0.14
(2.24%)
|
L
2.2%
H
5.9
6.7
|
6.67 |
| Duropack Ltd. |
58.9000
2.00
(3.51%)
|
L
3.5%
H
56.9
58.9
|
58.90 |
| Swarnsarita Jewels I.. |
33.2900
0.90
(2.78%)
|
L
2.8%
H
31.5
33.5
|
33.50 |
| Cindrella Hotels Ltd. |
48.6200
2.31
(4.99%)
|
L
5.0%
H
46.3
48.6
|
48.62 |
| Hampton Sky Realty L.. |
9.5200
-0.04
(-0.42%)
|
L
-0.4%
H
8.8
10.2
|
10.15 |
| Kkalpana lndustries .. |
7.7500
0.51
(7.04%)
|
L
7.0%
H
7.0
8.6
|
8.59 |
| OK Play India Ltd. |
4.3500
0.02
(0.46%)
|
L
0.5%
H
4.3
4.4
|
4.40 |
| ASM Technologies Ltd. |
3886.0500
75.05
(1.97%)
|
L
2.0%
H
3725
3940
|
3940.00 |
| Perfectpac Ltd. |
73.4800
|
L
73.5
H
73.5
73.5
|
73.48 |
| Vision Cinemas Ltd. |
1.2500
0.02
(1.63%)
|
L
1.6%
H
1.2
1.3
|
1.27 |
| Artificial Electroni.. |
106.4500
1.20
(1.14%)
|
L
1.1%
H
103.8
108
|
108.00 |
| Indrayani Biotech Ltd. |
10.6100
-0.39
(-3.55%)
|
L
-3.6%
H
10.6
11.4
|
11.40 |
| Euro Leder Fashions .. |
17.2300
-0.09
(-0.52%)
|
L
-0.5%
H
16.5
18.0
|
17.99 |
| Winsome Breweries Ltd. |
22.4400
-0.91
(-3.90%)
|
L
-3.9%
H
22.4
23.4
|
23.35 |
| Sky Industries Ltd. |
91.1900
-0.31
(-0.34%)
|
L
-0.3%
H
89.4
91.5
|
91.50 |
| Phoenix Internationa.. |
28.5500
-0.75
(-2.56%)
|
L
-2.6%
H
28.4
30.0
|
29.99 |
| Bhudevi Infra Projec.. |
208.6000
-3.70
(-1.74%)
|
L
-1.7%
H
202
217
|
217.00 |
| Pratik Panels Ltd. |
6.5000
-0.04
(-0.61%)
|
L
-0.6%
H
6.4
6.9
|
6.90 |
| Rishiroop Ltd. |
92.1000
-2.34
(-2.48%)
|
L
-2.5%
H
92
97.9
|
97.89 |
| Promact Plastics Ltd. |
10.6800
|
L
10.7
H
10.7
10.7
|
10.68 |
| Sterling Greenwoods .. |
19.1500
-0.30
(-1.54%)
|
L
-1.5%
H
19.2
19.6
|
19.58 |
| Dolphin Medical Serv.. |
8.2800
0.39
(4.94%)
|
L
4.9%
H
8.3
8.3
|
8.28 |
| Systematix Corporate.. |
66.6500
-0.35
(-0.52%)
|
L
-0.5%
H
65
67.2
|
67.20 |
| Shahi Shipping Ltd. |
12.8200
-0.44
(-3.32%)
|
L
-3.3%
H
12.8
13.2
|
13.20 |
| Worldwide Aluminium .. |
21.0000
-1.00
(-4.55%)
|
L
-4.6%
H
21
21.5
|
21.50 |
| Square Four Projects.. |
8.8600
-0.01
(-0.11%)
|
L
-0.1%
H
8.1
8.9
|
8.87 |
| SGL Resources Ltd. |
2.8600
0.09
(3.25%)
|
L
3.3%
H
2.7
2.9
|
2.90 |
| Choksi Laboratories .. |
122.9500
-5.05
(-3.95%)
|
L
-4.0%
H
122
129.0
|
128.95 |
| Salguti Industries L.. |
31.4000
-0.60
(-1.88%)
|
L
-1.9%
H
31.4
33.3
|
33.25 |
| Midwest Gold Ltd. |
3910.1500
44.75
(1.16%)
|
L
1.2%
H
3761
3969
|
3969.00 |
| Enterprise Internati.. |
23.5500
|
L
23.6
H
23.6
24.0
|
24.02 |
| Photoquip (India) Ltd. |
12.7300
-0.67
(-5.00%)
|
L
-5%
H
12.7
13.1
|
13.10 |
| Lippi Systems Ltd. |
186.3800
8.87
(5.00%)
|
L
5%
H
168.6
186.4
|
186.38 |
| Expo Engineering and.. |
58.6500
0.77
(1.33%)
|
L
1.3%
H
56.3
60
|
60.00 |
| National Plastic Ind.. |
42.8600
-1.51
(-3.40%)
|
L
-3.4%
H
42.4
45.5
|
45.48 |
| MFL India Ltd. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.40 |
| Ajwa Fun World & Res.. |
35.2800
1.68
(5.00%)
|
L
5%
H
35.3
35.3
|
35.28 |
| Royale Manor Hotels .. |
31.4700
1.46
(4.87%)
|
L
4.9%
H
29.6
31.5
|
31.49 |
| Thakker's Developers.. |
131.7500
6.25
(4.98%)
|
L
5.0%
H
131.8
131.8
|
131.75 |
| Rajdarshan Industrie.. |
37.0400
-0.81
(-2.14%)
|
L
-2.1%
H
36.9
37.9
|
37.85 |
| Ecoplast Ltd. |
445.1500
4.95
(1.12%)
|
L
1.1%
H
440.2
465.8
|
465.80 |
| Elegant Marbles & Gr.. |
190.7000
8.75
(4.81%)
|
L
4.8%
H
188
192
|
192.00 |
| BITS Ltd. |
8.1100
0.04
(0.50%)
|
L
0.5%
H
8
8.2
|
8.19 |
| Adarsh Plant Protect.. |
30.8900
1.01
(3.38%)
|
L
3.4%
H
29.9
31.3
|
31.30 |
| HCP Plastene Bulkpac.. |
228.4000
7.85
(3.56%)
|
L
3.6%
H
220
230
|
230.00 |
| Nicco Parks & Resort.. |
75.1200
-0.16
(-0.21%)
|
L
-0.2%
H
74.3
76.9
|
76.87 |
| NTC Industries Ltd. |
153.6500
-0.45
(-0.29%)
|
L
-0.3%
H
151.5
160.0
|
159.95 |
| Garnet Construction .. |
67.9300
-3.48
(-4.87%)
|
L
-4.9%
H
65
72.8
|
72.79 |
| Bright Brothers Ltd. |
230.7500
-0.75
(-0.32%)
|
L
-0.3%
H
225
231.5
|
231.50 |
| Narmada Gelatines Ltd. |
471.2500
-3.55
(-0.75%)
|
L
-0.8%
H
465.3
475.1
|
475.05 |
| P G Foils Ltd. |
207.3000
4.95
(2.45%)
|
L
2.5%
H
197
210.8
|
210.75 |
| Gratex Industries Ltd. |
25.8000
|
L
25.8
H
25.8
25.8
|
25.80 |
| Velan Hotels Ltd. |
6.0700
-0.10
(-1.62%)
|
L
-1.6%
H
6.0
6.1
|
6.14 |
| Howard Hotels Ltd. |
23.0500
-0.45
(-1.91%)
|
L
-1.9%
H
22.8
23.1
|
23.05 |
| Valiant Communicatio.. |
1199.4500
0.75
(0.06%)
|
L
0.1%
H
1190
1225
|
1225.00 |
| Dr. Agarwal's Eye Ho.. |
5004.8500
10.70
(0.21%)
|
L
0.2%
H
4970.6
5020.2
|
5020.20 |
| Mahasagar Travels Ltd. |
5.4900
0.26
(4.97%)
|
L
5.0%
H
5.0
5.5
|
5.49 |
| Union Quality Plasti.. |
16.5000
|
L
16.5
H
15.7
16.5
|
16.50 |
| Raghunath Internatio.. |
11.0000
0.11
(1.01%)
|
L
1.0%
H
11
11.8
|
11.75 |
| Cheviot Company Ltd. |
1112.7000
-1.00
(-0.09%)
|
L
-0.1%
H
1091
1117.9
|
1117.90 |
| Dai Ichi Karkaria Ltd. |
313.5000
2.60
(0.84%)
|
L
0.8%
H
302.0
321.6
|
321.60 |
| Rajeswari Infrastruc.. |
4.7500
-0.23
(-4.62%)
|
L
-4.6%
H
4.7
5.2
|
5.19 |
| Spice Islands Indust.. |
459.1000
-10.05
(-2.14%)
|
L
-2.1%
H
453.5
468
|
468.00 |
| Confidence Petroleum.. |
70.4400
2.55
(3.76%)
|
L
3.8%
H
67.1
71.0
|
71.04 |
| Shelter Infra Projec.. |
18.0700
-0.93
(-4.89%)
|
L
-4.9%
H
18.1
18.6
|
18.62 |
| Ashirwad Steels & In.. |
23.9800
-0.05
(-0.21%)
|
L
-0.2%
H
22.7
24.0
|
24.03 |
| Arex Industries Ltd. |
110.0000
|
L
110
H
110
110
|
110.00 |
| Bilcare Ltd. |
57.9900
1.81
(3.22%)
|
L
3.2%
H
56.2
58.0
|
57.99 |
| ISF Ltd. |
0.7500
|
L
0.8
H
0.8
0.8
|
0.76 |
| Rishi Laser Ltd. |
118.0500
-1.10
(-0.92%)
|
L
-0.9%
H
116
119.1
|
119.10 |
| Jainco Projects (Ind.. |
4.5000
-0.06
(-1.32%)
|
L
-1.3%
H
4.5
4.6
|
4.56 |
| Intec Capital Ltd. |
14.8200
-0.58
(-3.77%)
|
L
-3.8%
H
14.7
15.8
|
15.79 |
| Rajasthan Securities.. |
50.5300
0.32
(0.64%)
|
L
0.6%
H
50.3
51
|
51.00 |
| Indo Credit Capital .. |
9.4500
0.45
(5.00%)
|
L
5%
H
9.5
9.5
|
9.45 |
| Market Creators Ltd. |
14.8000
|
L
14.8
H
14.8
14.8
|
14.80 |
| Himalaya Food Intern.. |
9.3500
-0.03
(-0.32%)
|
L
-0.3%
H
8.9
9.5
|
9.49 |
| Sonal Adhesives Ltd. |
38.6400
-0.51
(-1.30%)
|
L
-1.3%
H
38.0
40
|
40.00 |
| Padmanabh Industries.. |
9.8400
0.15
(1.55%)
|
L
1.6%
H
9.2
9.9
|
9.88 |
| Twentyfirst Century .. |
33.5100
0.09
(0.27%)
|
L
0.3%
H
32.8
34.1
|
34.08 |
| Hariyana Ship-Breake.. |
100.2000
1.20
(1.21%)
|
L
1.2%
H
99.1
104
|
104.00 |
| Kalind Ltd. |
89.6100
-1.22
(-1.34%)
|
L
-1.3%
H
88.8
92
|
92.00 |
| Tyroon Tea Company L.. |
91.0000
-1.00
(-1.09%)
|
L
-1.1%
H
90.9
91.7
|
91.70 |
| Stylam Industries Ltd. |
3327.8000
14.90
(0.45%)
|
L
0.5%
H
3276
3348.9
|
3348.90 |
| Last Mile Enterprise.. |
9.0100
-0.27
(-2.91%)
|
L
-2.9%
H
8.9
9.7
|
9.73 |
| Gujarat Craft Indust.. |
90.8300
-1.98
(-2.13%)
|
L
-2.1%
H
90.2
95
|
95.00 |
| Heera Ispat Ltd. |
6.6000
-0.07
(-1.05%)
|
L
-1.1%
H
6.6
6.6
|
6.60 |
| Dhoot Industrial Fin.. |
229.9500
-0.90
(-0.39%)
|
L
-0.4%
H
225
231.4
|
231.35 |
| Shri Bajrang Allianc.. |
197.9000
-1.10
(-0.55%)
|
L
-0.6%
H
190.7
197.9
|
197.90 |
| Urja Global Ltd. |
10.1200
-0.02
(-0.20%)
|
L
-0.2%
H
10.1
10.2
|
10.21 |
| Shree Pacetronix Ltd. |
134.3000
-5.70
(-4.07%)
|
L
-4.1%
H
132.5
138.4
|
138.40 |
| The Investment Trust.. |
98.5700
-1.55
(-1.55%)
|
L
-1.6%
H
97.1
100
|
100.00 |
| Samyak International.. |
18.5800
-0.26
(-1.38%)
|
L
-1.4%
H
17.9
18.9
|
18.93 |
| Aadi Industries Ltd. |
9.1000
|
L
9.1
H
8.8
9.1
|
9.10 |
| Sparkle Gold Rock Ltd. |
70.0000
0.96
(1.39%)
|
L
1.4%
H
64.6
76.0
|
75.98 |
| Acknit Industries Ltd. |
292.5500
-6.35
(-2.12%)
|
L
-2.1%
H
292.6
292.6
|
292.55 |
| Titan Securities Ltd. |
42.8200
-0.34
(-0.79%)
|
L
-0.8%
H
41.4
43.2
|
43.15 |
| Real Eco-Energy Ltd. |
4.3200
-0.13
(-2.92%)
|
L
-2.9%
H
4.1
4.6
|
4.55 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 |
| Vivanza Biosciences .. |
1.8500
0.08
(4.52%)
|
L
4.5%
H
1.8
1.9
|
1.90 |
| Yashraj Containeurs .. |
4.7000
-0.03
(-0.63%)
|
L
-0.6%
H
4.6
4.7
|
4.73 |
| Lords Ishwar Hotels .. |
15.4900
-0.12
(-0.77%)
|
L
-0.8%
H
15.5
15.5
|
15.49 |
| CSL Finance Ltd. |
225.2800
-3.27
(-1.43%)
|
L
-1.4%
H
223
227
|
227.00 |
| Puretrop Fruits Ltd. |
153.0500
-1.05
(-0.68%)
|
L
-0.7%
H
151.4
155
|
155.00 |
| Faze Three Ltd. |
597.5000
15.00
(2.58%)
|
L
2.6%
H
567.1
611.6
|
611.60 |
| Anupam Finserv Ltd. |
2.0200
0.06
(3.06%)
|
L
3.1%
H
2.0
2.0
|
2.03 |
| Raj Packaging Indust.. |
29.1000
0.10
(0.34%)
|
L
0.3%
H
29.1
29.1
|
29.10 |
| Natraj Proteins Ltd. |
36.0400
-0.03
(-0.08%)
|
L
-0.1%
H
35.4
36.3
|
36.25 |
| Samrat Pharmachem Ltd. |
198.7500
|
L
198.8
H
196.1
202.8
|
202.75 |
| NPR Finance Ltd. |
20.9500
|
L
21.0
H
21.0
21.0
|
20.95 |
| Nile Ltd. |
1762.5000
-8.65
(-0.49%)
|
L
-0.5%
H
1760.1
1792
|
1792.00 |
| Amco India Ltd. |
61.3400
-2.66
(-4.16%)
|
L
-4.2%
H
61.2
64.0
|
63.99 |
| Optiemus Infracom Ltd. |
440.8500
-1.70
(-0.38%)
|
L
-0.4%
H
435.2
447
|
447.00 |
| Kreon Finnancial Ser.. |
64.5900
1.03
(1.62%)
|
L
1.6%
H
62.0
66.1
|
66.10 |
| Gyan Developers & Bu.. |
47.5100
1.17
(2.52%)
|
L
2.5%
H
47.5
48.5
|
48.48 |
| Kisan Mouldings Ltd. |
38.7700
0.16
(0.41%)
|
L
0.4%
H
37.0
39
|
39.00 |
| Vijay Textiles Ltd. |
5.6000
-0.19
(-3.28%)
|
L
-3.3%
H
5.5
5.8
|
5.79 |
| Kerala Ayurveda Ltd. |
195.7500
3.20
(1.66%)
|
L
1.7%
H
188
201
|
201.00 |
| Moongipa Capital Fin.. |
16.6500
-0.28
(-1.65%)
|
L
-1.7%
H
16.0
16.7
|
16.74 |
| Mohit Paper Mills Ltd. |
27.3900
-0.47
(-1.69%)
|
L
-1.7%
H
26.9
27.9
|
27.85 |
| Daulat Securities Ltd. |
29.8300
0.33
(1.12%)
|
L
1.1%
H
27
30.4
|
30.40 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 |
| Odyssey Technologies.. |
38.4000
-1.59
(-3.98%)
|
L
-4.0%
H
37
40.8
|
40.80 |
| VK Global Industries.. |
20.9800
|
L
21.0
H
19.9
21.0
|
20.98 |
| RSC International Ltd. |
26.2000
1.20
(4.80%)
|
L
4.8%
H
23.8
26.3
|
26.25 |
| Surat Trade and Merc.. |
4.6300
0.14
(3.12%)
|
L
3.1%
H
4.5
4.8
|
4.78 |
| Atharv Enterprises L.. |
3.6000
|
L
3.6
H
3.6
3.6
|
3.60 |
| Fundviser Capital (I.. |
348.0000
-2.00
(-0.57%)
|
L
-0.6%
H
348
349
|
349.00 |
| Kallam Textiles Ltd. |
2.8500
-0.09
(-3.06%)
|
L
-3.1%
H
2.8
3
|
3.00 |
| Brawn Biotech Ltd. |
20.9400
0.99
(4.96%)
|
L
5.0%
H
20.9
20.9
|
20.94 |
| Fortune Internationa.. |
77.5000
0.50
(0.65%)
|
L
0.7%
H
77
77.5
|
77.50 |
| Kings Infra Ventures.. |
127.3000
1.10
(0.87%)
|
L
0.9%
H
126.3
130.0
|
129.95 |
| Auro Laboratories Ltd. |
251.5500
-8.85
(-3.40%)
|
L
-3.4%
H
246.5
261
|
261.00 |
| KJMC Financial Servi.. |
55.3200
-1.02
(-1.81%)
|
L
-1.8%
H
52.7
55.8
|
55.80 |
| Aryaman Financial Se.. |
583.7000
2.70
(0.46%)
|
L
0.5%
H
570
592.0
|
591.95 |
| Bridge Securities Ltd. |
14.1400
0.37
(2.69%)
|
L
2.7%
H
13.4
14.4
|
14.38 |
| Risa International L.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.52 |
| Rajasthan Tube Manuf.. |
14.6800
-0.03
(-0.20%)
|
L
-0.2%
H
14.0
15.2
|
15.15 |
| Kay Power And Paper .. |
9.7500
0.35
(3.72%)
|
L
3.7%
H
9.1
9.8
|
9.80 |
| Inter State Oil Carr.. |
41.9600
1.70
(4.22%)
|
L
4.2%
H
40.6
42.5
|
42.50 |
| Global Capital Marke.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.51 |
| Sainik Finance & Ind.. |
41.5000
1.70
(4.27%)
|
L
4.3%
H
39.8
41.9
|
41.90 |
| Arigato Universe Ltd. |
47.1100
|
L
47.1
H
47.1
47.1
|
47.11 |
| Rich Universe Networ.. |
11.6000
0.48
(4.32%)
|
L
4.3%
H
11.6
11.6
|
11.60 |
| Quantum Digital Visi.. |
23.0000
|
L
23
H
21.9
23
|
23.00 |
| S P Capital Financin.. |
54.4900
1.84
(3.49%)
|
L
3.5%
H
51
54.5
|
54.49 |
| Piccadily Agro Indus.. |
579.0000
-5.65
(-0.97%)
|
L
-1.0%
H
576
586.4
|
586.35 |
| Chaman Lal Setia Exp.. |
295.3500
-1.45
(-0.49%)
|
L
-0.5%
H
291.3
297.4
|
297.35 |
| Chandra Prabhu Inter.. |
13.4300
0.33
(2.52%)
|
L
2.5%
H
13.1
13.7
|
13.70 |
| Kimia Biosciences Ltd. |
32.1500
-0.20
(-0.62%)
|
L
-0.6%
H
31.8
32.2
|
32.20 |
| Hindustan Tin Works .. |
108.3500
-0.90
(-0.82%)
|
L
-0.8%
H
108
111
|
111.00 |
| Godavari Drugs Ltd. |
119.0500
-5.95
(-4.76%)
|
L
-4.8%
H
118.8
124.6
|
124.55 |
| Premco Global Ltd. |
383.2000
12.20
(3.29%)
|
L
3.3%
H
376.0
383.2
|
383.20 |
| Mukesh Babu Financia.. |
123.6000
-6.40
(-4.92%)
|
L
-4.9%
H
123.5
123.7
|
123.65 |
| Asian Energy Service.. |
367.2500
12.70
(3.58%)
|
L
3.6%
H
353
376.8
|
376.75 |
| KBS India Ltd. |
1.2500
-0.06
(-4.58%)
|
L
-4.6%
H
1.2
1.3
|
1.32 |
| Prabhhans Industries.. |
34.9300
3.93
(12.68%)
|
L
12.7%
H
34.9
34.9
|
34.93 |
| Vamshi Rubber Ltd. |
40.6400
0.60
(1.50%)
|
L
1.5%
H
38.2
40.7
|
40.65 |
| Vinyoflex Ltd. |
54.1200
1.11
(2.09%)
|
L
2.1%
H
53
54.4
|
54.40 |
| Jindal Capital Ltd. |
32.1700
-0.56
(-1.71%)
|
L
-1.7%
H
31.7
33.0
|
32.95 |
| EPIC Energy Ltd. |
36.6000
0.95
(2.66%)
|
L
2.7%
H
34.1
37.4
|
37.38 |
| Sumedha Fiscal Servi.. |
40.4900
0.97
(2.45%)
|
L
2.5%
H
38.7
40.5
|
40.50 |
| Kuwer Industries Ltd. |
11.9900
0.99
(9.00%)
|
L
9%
H
11
12.1
|
12.08 |
| Choksi Asia Ltd. |
154.6500
6.65
(4.49%)
|
L
4.5%
H
143.7
155.4
|
155.40 |
| Ashish Polyplast Ltd. |
28.0000
-1.60
(-5.41%)
|
L
-5.4%
H
27.3
30.8
|
30.79 |
| Shiva Global Agro In.. |
40.5600
-1.39
(-3.31%)
|
L
-3.3%
H
40.3
41.9
|
41.90 |
| Siddha Ventures Ltd. |
4.7200
0.02
(0.43%)
|
L
0.4%
H
4.7
4.7
|
4.72 |
| Kiran Syntex Ltd. |
14.6600
|
L
14.7
H
14.7
14.7
|
14.66 |
| Sumeru Industries Ltd. |
1.5700
|
L
1.6
H
1.5
1.6
|
1.61 |
| Rungta Irrigation Ltd. |
51.7200
-0.01
(-0.02%)
|
L
0.0%
H
51.7
51.7
|
51.73 |
| GTT Data Solutions L.. |
41.8300
-0.62
(-1.46%)
|
L
-1.5%
H
40
42.8
|
42.81 |
| Valson Industries Ltd. |
33.3800
5.56
(19.99%)
|
L
20.0%
H
27.2
33.4
|
33.38 |
| Saboo Sodium Chloro .. |
11.9000
-0.01
(-0.08%)
|
L
-0.1%
H
11.7
12.2
|
12.20 |
| Tinna Rubber and Inf.. |
891.2500
8.70
(0.99%)
|
L
1.0%
H
866.1
903
|
903.00 |
| Vikram Thermo (India.. |
232.3000
-8.00
(-3.33%)
|
L
-3.3%
H
230
246.8
|
246.80 |
| AK Capital Services .. |
1736.6500
54.45
(3.24%)
|
L
3.2%
H
1702
1737.8
|
1737.80 |
| Virat Industries Ltd. |
420.6500
-14.30
(-3.29%)
|
L
-3.3%
H
419
449.9
|
449.85 |
| Terai Tea Company Ltd. |
133.2000
1.80
(1.37%)
|
L
1.4%
H
130.0
140.6
|
140.55 |
| Cosco (India) Ltd. |
214.3500
5.45
(2.61%)
|
L
2.6%
H
207
215.5
|
215.50 |
| Koiya International .. |
11.5000
-0.02
(-0.17%)
|
L
-0.2%
H
11.0
11.5
|
11.52 |
| Explicit Finance Ltd. |
9.6000
-0.05
(-0.52%)
|
L
-0.5%
H
9.6
9.6
|
9.60 |
| Ladderup Finance Ltd. |
50.6400
0.74
(1.48%)
|
L
1.5%
H
48
53
|
53.00 |
| U Y Fincorp Ltd. |
14.5100
-0.11
(-0.75%)
|
L
-0.8%
H
14.4
14.6
|
14.62 |
| Ekam Leasing & Finan.. |
6.3700
|
L
6.4
H
6.4
6.4
|
6.37 |
| Swastika Investmart .. |
64.8500
0.01
(0.02%)
|
L
0.0%
H
64.3
67
|
67.00 |
| Prima Plastics Ltd. |
130.0500
-2.00
(-1.51%)
|
L
-1.5%
H
130
136.9
|
136.90 |
| TeleCanor Global Ltd. |
17.3900
0.82
(4.95%)
|
L
5.0%
H
17.4
17.4
|
17.39 |
| Jagsonpal Services L.. |
47.7500
-2.44
(-4.86%)
|
L
-4.9%
H
47.7
52.4
|
52.40 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 |
| Sturdy Industries Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Garg Furnace Ltd. |
114.9500
1.65
(1.46%)
|
L
1.5%
H
112.5
118.0
|
117.95 |
| Sampre Nutritions Ltd. |
8.1100
-0.42
(-4.92%)
|
L
-4.9%
H
8.1
8.1
|
8.11 |
| Akar Auto Industries.. |
91.0000
-0.05
(-0.05%)
|
L
-0.1%
H
90.8
91.3
|
91.25 |
| Vipul Organics Ltd. |
260.0000
1.10
(0.42%)
|
L
0.4%
H
253.0
265.9
|
265.85 |
| Eco Recycling Ltd. |
433.1500
-3.10
(-0.71%)
|
L
-0.7%
H
430
441.0
|
440.95 |
| Zenith Healthcare Ltd. |
3.1700
|
L
3.2
H
3.1
3.2
|
3.24 |
| York Exports Ltd. |
55.8600
-2.93
(-4.98%)
|
L
-5.0%
H
55.9
59
|
59.00 |
| Supreme Holdings & H.. |
45.9000
0.01
(0.02%)
|
L
0.0%
H
45.6
47.0
|
46.99 |
| Lykis Ltd. |
43.5300
-0.63
(-1.43%)
|
L
-1.4%
H
43
45.2
|
45.20 |
| Prime Property Devel.. |
31.7900
0.09
(0.28%)
|
L
0.3%
H
31
33.3
|
33.28 |
| Zenlabs Ethica Ltd. |
34.5000
-0.24
(-0.69%)
|
L
-0.7%
H
34.5
35.6
|
35.60 |
| Anirit Ventures Ltd. |
57.5000
-0.42
(-0.73%)
|
L
-0.7%
H
57.5
57.9
|
57.90 |
| Gowra Leasing & Fina.. |
134.9600
7.03
(5.50%)
|
L
5.5%
H
126
140.7
|
140.72 |
| Jagan Lamps Ltd. |
49.4800
-1.21
(-2.39%)
|
L
-2.4%
H
48.5
50.7
|
50.69 |
| Asit C Mehta Financi.. |
119.0000
5.10
(4.48%)
|
L
4.5%
H
118.9
119
|
119.00 |
| Encode Packaging Ind.. |
12.6000
0.01
(0.08%)
|
L
0.1%
H
12.6
13
|
13.00 |
| Super Bakers (India).. |
35.4900
0.84
(2.42%)
|
L
2.4%
H
33.3
35.5
|
35.49 |
| ACS Technologies Ltd. |
38.2200
0.18
(0.47%)
|
L
0.5%
H
36.6
38.3
|
38.34 |
| Challani Capital Ltd. |
20.0000
0.72
(3.73%)
|
L
3.7%
H
19.3
20.1
|
20.06 |
| Agarwal Fortune Indi.. |
19.4000
-0.60
(-3.00%)
|
L
-3%
H
19.4
20
|
20.00 |
| Dynamic Portfolio Ma.. |
16.0000
-0.76
(-4.53%)
|
L
-4.5%
H
16
16
|
16.00 |
| Inland Printers Ltd. |
49.0000
-0.39
(-0.79%)
|
L
-0.8%
H
49
49
|
49.00 |
| Ceejay Finance Ltd. |
182.9000
7.70
(4.39%)
|
L
4.4%
H
174.8
183.9
|
183.90 |
| Suncity Synthetics L.. |
8.2400
0.39
(4.97%)
|
L
5.0%
H
8.2
8.2
|
8.24 |
| Shree Ganesh Elastop.. |
17.4200
|
L
17.4
H
17.4
17.4
|
17.42 |
| Anna Infrastructures.. |
33.5600
-2.92
(-8.00%)
|
L
-8%
H
33.1
39.9
|
39.90 |
| BNR Udyog Ltd. |
35.9800
1.58
(4.59%)
|
L
4.6%
H
32
36.9
|
36.90 |
| SSPDL Ltd. |
18.3500
-0.65
(-3.42%)
|
L
-3.4%
H
18.3
19.9
|
19.93 |
| Daikaffil Chemicals .. |
52.3500
1.02
(1.99%)
|
L
2.0%
H
52.4
52.4
|
52.35 |
| CIL Securities Ltd. |
37.5000
1.26
(3.48%)
|
L
3.5%
H
36.3
38
|
38.00 |
| CLIO Infotech Ltd. |
8.6000
0.34
(4.12%)
|
L
4.1%
H
7.9
8.6
|
8.64 |
| Cupid Ltd. |
176.9200
7.73
(4.57%)
|
L
4.6%
H
170.3
177
|
177.00 |
| Sunshield Chemicals .. |
1209.8000
-32.25
(-2.60%)
|
L
-2.6%
H
1194
1248.0
|
1247.95 |
| Hipolin Ltd. |
71.5400
-1.46
(-2.00%)
|
L
-2%
H
71.5
73
|
73.00 |
| GDL Leasing & Financ.. |
77.6100
3.69
(4.99%)
|
L
5.0%
H
70.2
77.6
|
77.61 |
| Chembond Material Te.. |
174.0200
-2.47
(-1.40%)
|
L
-1.4%
H
170.5
182
|
182.00 |
| Capital India Financ.. |
25.5500
0.74
(2.98%)
|
L
3.0%
H
24.6
26
|
26.00 |
| Arunjyoti Bio Ventur.. |
5.7800
0.01
(0.17%)
|
L
0.2%
H
5.7
5.8
|
5.84 |
| Super Crop Safe Ltd. |
10.9600
0.24
(2.24%)
|
L
2.2%
H
10.5
11.2
|
11.20 |
| AUDROC Ltd. |
4.3800
|
L
4.4
H
4.4
4.4
|
4.38 |
| N G Industries Ltd. |
119.1500
-0.15
(-0.13%)
|
L
-0.1%
H
112.4
120
|
120.00 |
| Asia Pack Ltd. |
46.1000
|
L
46.1
H
46.1
46.1
|
46.10 |
| Integrated Thermopla.. |
7.2600
-0.38
(-4.97%)
|
L
-5.0%
H
7.3
7.7
|
7.71 |
| Ramsons Projects Ltd. |
102.3100
2.81
(2.82%)
|
L
2.8%
H
99.5
104
|
104.00 |
| RRP Defense Ltd. |
714.3500
-7.20
(-1.00%)
|
L
-1%
H
714.4
714.4
|
714.35 |
| Stanpacks (India) Ltd. |
9.4100
0.09
(0.97%)
|
L
1.0%
H
9.4
9.4
|
9.41 |
| Ram Info Ltd. |
44.5000
-1.17
(-2.56%)
|
L
-2.6%
H
43.5
47.0
|
46.99 |
| Sunil Agro Foods Ltd. |
84.3900
-0.04
(-0.05%)
|
L
-0.1%
H
84
84.4
|
84.39 |
| Diana Tea Company Ltd. |
26.2800
-0.55
(-2.05%)
|
L
-2.1%
H
26.2
27.0
|
26.99 |
| Alfa Ica (India) Ltd. |
75.0100
-0.03
(-0.04%)
|
L
0.0%
H
75
75.0
|
75.04 |
| Shri Keshav Cements .. |
136.9000
-2.95
(-2.11%)
|
L
-2.1%
H
136.2
140
|
140.00 |
| India Home Loan Ltd. |
30.9200
-0.54
(-1.72%)
|
L
-1.7%
H
29.1
31.9
|
31.90 |
| Roopa Industries Ltd. |
49.5500
-0.65
(-1.29%)
|
L
-1.3%
H
49.6
54.8
|
54.77 |
| Sarthak Global Ltd. |
34.3000
-0.70
(-2.00%)
|
L
-2%
H
34.3
35.5
|
35.50 |
| Unique Organics Ltd. |
89.7000
1.35
(1.53%)
|
L
1.5%
H
84.3
93.5
|
93.45 |
| Swarna Securities Ltd. |
93.0000
4.00
(4.49%)
|
L
4.5%
H
93
93
|
93.00 |
| Venmax Drugs & Pharm.. |
20.1800
0.31
(1.56%)
|
L
1.6%
H
19.7
21.0
|
20.98 |
| Arihants Securities .. |
20.4100
-0.06
(-0.29%)
|
L
-0.3%
H
19
20.7
|
20.68 |
| Visagar Financial Se.. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.37 |
| Libord Securities Ltd. |
19.7500
|
L
19.8
H
19.8
19.8
|
19.75 |
| Regal Entertainment .. |
17.0000
0.11
(0.65%)
|
L
0.7%
H
15.4
17
|
17.00 |
| Eraaya Lifespaces Ltd. |
24.4400
-1.20
(-4.68%)
|
L
-4.7%
H
24.4
25.5
|
25.49 |
| Competent Automobile.. |
363.9000
-11.55
(-3.08%)
|
L
-3.1%
H
363
383
|
383.00 |
| Dhanvantri Jeevan Re.. |
21.0000
0.90
(4.48%)
|
L
4.5%
H
19.8
21
|
21.00 |
| Neelkanth Rock-Miner.. |
38.8900
1.85
(4.99%)
|
L
5.0%
H
38.9
38.9
|
38.89 |
| Vintage Securities L.. |
19.7900
0.39
(2.01%)
|
L
2.0%
H
19.8
19.8
|
19.79 |
| Oswal Overseas Ltd. |
122.1500
|
L
122.2
H
122.2
122.2
|
122.15 |
| Contil India Ltd. |
21.2300
-1.08
(-4.84%)
|
L
-4.8%
H
20.6
23.9
|
23.94 |
| Vijay Solvex Ltd. |
630.0000
3.20
(0.51%)
|
L
0.5%
H
627
634
|
634.00 |
| Shri Krishna Devcon .. |
42.9800
-1.02
(-2.32%)
|
L
-2.3%
H
40
43
|
43.00 |
| Nihar Info Global Ltd. |
6.4500
-0.02
(-0.31%)
|
L
-0.3%
H
6.2
6.7
|
6.69 |
| United Credit Ltd. |
28.8000
0.80
(2.86%)
|
L
2.9%
H
25.3
28.8
|
28.80 |
| Ishan Dyes and Chemi.. |
57.7200
-0.60
(-1.03%)
|
L
-1.0%
H
56.9
60.9
|
60.90 |
| Gothi Plascon (India.. |
36.9300
-0.47
(-1.26%)
|
L
-1.3%
H
36.2
37
|
37.00 |
| Balu Forge Industrie.. |
448.7500
2.50
(0.56%)
|
L
0.6%
H
442.5
451.7
|
451.65 |
| Ceenik Exports (Indi.. |
182.2500
-3.25
(-1.75%)
|
L
-1.8%
H
181.2
192
|
192.00 |
| Kati Patang Lifestyl.. |
16.9400
-0.65
(-3.70%)
|
L
-3.7%
H
16.7
19
|
19.00 |
| Mena Mani Industries.. |
7.0100
0.31
(4.63%)
|
L
4.6%
H
6.7
7.0
|
7.01 |
| Inani Marbles & Indu.. |
10.8800
-0.31
(-2.77%)
|
L
-2.8%
H
10.8
11.5
|
11.50 |
| Gemstone Investments.. |
1.6000
0.02
(1.27%)
|
L
1.3%
H
1.6
1.6
|
1.61 |
| Medicamen Biotech Ltd. |
228.9000
3.10
(1.37%)
|
L
1.4%
H
224.6
230.7
|
230.70 |
| Alfavision Overseas .. |
8.2700
0.03
(0.36%)
|
L
0.4%
H
8.3
8.7
|
8.65 |
| Organic Coatings Ltd. |
20.5000
0.40
(1.99%)
|
L
2.0%
H
19.1
20.9
|
20.88 |
| Catvision Ltd. |
19.2100
-0.52
(-2.64%)
|
L
-2.6%
H
19.0
20.0
|
19.99 |
| ABM Knowledgeware Ltd. |
218.4500
9.45
(4.52%)
|
L
4.5%
H
210
230.1
|
230.05 |
| Kemistar Corporation.. |
48.7400
0.47
(0.97%)
|
L
1.0%
H
47.1
50.9
|
50.90 |
| SKP Securities Ltd. |
101.9000
0.85
(0.84%)
|
L
0.8%
H
100
104.5
|
104.45 |
| Syschem (India) Ltd. |
43.6900
-1.27
(-2.82%)
|
L
-2.8%
H
43.4
44.6
|
44.58 |
| Mefcom Capital Marke.. |
11.1500
-0.36
(-3.13%)
|
L
-3.1%
H
11.1
12.0
|
11.99 |
| Hemang Resources Ltd. |
14.0000
|
L
14
H
13.4
14
|
14.00 |
| Arman Financial Serv.. |
1694.2000
-1.90
(-0.11%)
|
L
-0.1%
H
1675.8
1711.1
|
1711.10 |
| EFORU Entertainment .. |
83.8100
-1.23
(-1.45%)
|
L
-1.5%
H
77.4
89.9
|
89.90 |
| Glance Finance Ltd. |
154.8500
-4.75
(-2.98%)
|
L
-3.0%
H
154.9
160
|
160.00 |
| Shilchar Technologie.. |
4711.9000
258.00
(5.79%)
|
L
5.8%
H
4448.5
4779.9
|
4779.90 |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Colinz Laboratories .. |
62.1800
2.96
(5.00%)
|
L
5%
H
62.2
62.2
|
62.18 |
| Nalin Lease Finance .. |
40.2900
0.54
(1.36%)
|
L
1.4%
H
38.6
41.5
|
41.50 |
| RTS Power Corporatio.. |
106.7000
2.75
(2.65%)
|
L
2.7%
H
103.5
109.8
|
109.80 |
| Comfort Intech Ltd. |
6.0000
-0.11
(-1.80%)
|
L
-1.8%
H
6.0
6.2
|
6.15 |
| Shyama Computronics .. |
5.2800
-0.27
(-4.86%)
|
L
-4.9%
H
5.3
5.6
|
5.55 |
| Anjani Synthetics Ltd. |
23.2500
0.25
(1.09%)
|
L
1.1%
H
22.5
23.9
|
23.90 |
| Xtglobal Infotech Ltd. |
27.6900
-1.08
(-3.75%)
|
L
-3.8%
H
27.3
29
|
29.00 |
| Deco-Mica Ltd. |
54.3600
-3.19
(-5.54%)
|
L
-5.5%
H
52
60.1
|
60.12 |
| Rander Corporation L.. |
9.9900
-0.50
(-4.77%)
|
L
-4.8%
H
10.0
10.5
|
10.49 |
| Rasi Electrodes Ltd. |
12.5700
-0.10
(-0.79%)
|
L
-0.8%
H
12.1
13
|
13.00 |
| Citi Port Financial .. |
36.8800
-0.80
(-2.12%)
|
L
-2.1%
H
35.8
39.6
|
39.56 |
| Dhruva Capital Servi.. |
433.9500
-1.00
(-0.23%)
|
L
-0.2%
H
434.0
434.0
|
433.95 |
| Prima Industries Ltd. |
18.2000
-0.09
(-0.49%)
|
L
-0.5%
H
16.7
19.9
|
19.90 |
| India Gelatine & Che.. |
353.9500
-0.05
(-0.01%)
|
L
0.0%
H
349.8
361.3
|
361.25 |
| Optimus Finance Ltd. |
15.1200
-0.71
(-4.49%)
|
L
-4.5%
H
15
16.0
|
16.01 |
| Paragon Finance Ltd. |
50.0200
-2.40
(-4.58%)
|
L
-4.6%
H
49.1
52.2
|
52.16 |
| Vellora Impact Ltd. |
19.7000
-0.20
(-1.01%)
|
L
-1.0%
H
19.5
20.5
|
20.48 |
| Esha Media Research .. |
22.0000
-0.50
(-2.22%)
|
L
-2.2%
H
21.4
23.5
|
23.50 |
| Refex Renewables & I.. |
302.6500
-3.05
(-1.00%)
|
L
-1%
H
302.7
305.7
|
305.70 |
| Progrex Ventures Ltd. |
31.0500
|
L
31.1
H
31.1
31.1
|
31.05 |
| B2B Software Technol.. |
24.4200
-0.13
(-0.53%)
|
L
-0.5%
H
24
24.6
|
24.55 |
| Nikki Global Finance.. |
21.5000
0.08
(0.37%)
|
L
0.4%
H
21.5
21.5
|
21.50 |
| Radhe Developers (In.. |
1.6900
-0.01
(-0.59%)
|
L
-0.6%
H
1.7
1.7
|
1.72 |
| Kinetic Trust Ltd. |
34.8700
-1.83
(-4.99%)
|
L
-5.0%
H
34.9
37.5
|
37.54 |
| Elixir Capital Ltd. |
125.0000
-2.85
(-2.23%)
|
L
-2.2%
H
121.8
135
|
135.00 |
| Trishakti Industries.. |
145.2000
0.45
(0.31%)
|
L
0.3%
H
141
147.3
|
147.30 |
| Pankaj Polymers Ltd. |
66.0000
0.07
(0.11%)
|
L
0.1%
H
65
66.6
|
66.58 |
| Marble City India Ltd. |
110.6400
4.84
(4.57%)
|
L
4.6%
H
101.2
113.3
|
113.25 |
| Cindrella Financial .. |
11.0000
|
L
11
H
11
11
|
11.00 |
| National Plastic Tec.. |
209.8500
1.85
(0.89%)
|
L
0.9%
H
205
215
|
215.00 |
| Lead Financial Servi.. |
18.4000
-0.80
(-4.17%)
|
L
-4.2%
H
18.4
18.4
|
18.40 |
| National Fittings Ltd. |
156.4000
-1.60
(-1.01%)
|
L
-1.0%
H
155.2
159.5
|
159.50 |
| Artefact Projects Ltd. |
56.6400
0.81
(1.45%)
|
L
1.5%
H
55.3
57.2
|
57.22 |
| Amit International L.. |
2.7200
-0.13
(-4.56%)
|
L
-4.6%
H
2.7
3.0
|
2.99 |
| Tusaldah Ltd. |
135.6000
6.45
(4.99%)
|
L
5.0%
H
131
135.6
|
135.60 |
| Nutech Global Ltd. |
29.9200
|
L
29.9
H
29.9
29.9
|
29.92 |
| DHP India Ltd. |
508.0000
-4.60
(-0.90%)
|
L
-0.9%
H
501
515
|
515.00 |
| RRIL Ltd. |
17.9800
-1.73
(-8.78%)
|
L
-8.8%
H
17.7
19.9
|
19.94 |
| Available Finance Ltd. |
153.1000
-1.35
(-0.87%)
|
L
-0.9%
H
152.0
154.6
|
154.55 |
| Integra Capital Ltd. |
14.2500
-0.07
(-0.49%)
|
L
-0.5%
H
14.3
14.3
|
14.25 |
| Maruti Global Indust.. |
38.1300
-0.47
(-1.22%)
|
L
-1.2%
H
37.2
38.5
|
38.50 |
| Jayatma Industries L.. |
11.9300
-0.62
(-4.94%)
|
L
-4.9%
H
11.9
11.9
|
11.93 |
| Roselabs Finance Ltd. |
19.8900
-1.01
(-4.83%)
|
L
-4.8%
H
19.9
21.9
|
21.94 |
| Kretto Syscon Ltd. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.7
0.7
|
0.71 |
| Milestone Global Ltd. |
17.2100
|
L
17.2
H
17.2
17.2
|
17.21 |
| Bervin Investment & .. |
41.5200
1.79
(4.51%)
|
L
4.5%
H
37.8
41.7
|
41.70 |
| Ashtasidhhi Industri.. |
19.9000
0.70
(3.65%)
|
L
3.7%
H
19.9
20.2
|
20.16 |
| Eastern Treads Ltd. |
27.8400
-0.01
(-0.04%)
|
L
0.0%
H
26.9
28.4
|
28.40 |
| Peeti Securities Ltd. |
19.5000
-0.95
(-4.65%)
|
L
-4.7%
H
19.5
19.8
|
19.75 |
| Choice International.. |
726.1000
18.55
(2.62%)
|
L
2.6%
H
705.5
733.9
|
733.90 |
| Shriram Asset Manage.. |
299.6500
-2.50
(-0.83%)
|
L
-0.8%
H
295.1
306.6
|
306.55 |
| Golechha Global Fina.. |
30.8100
-0.79
(-2.50%)
|
L
-2.5%
H
30.1
30.8
|
30.81 |
| Ekansh Concepts Ltd. |
215.6000
-6.40
(-2.88%)
|
L
-2.9%
H
213.6
219.2
|
219.20 |
| Sparc Electrex Ltd. |
5.5900
0.13
(2.38%)
|
L
2.4%
H
5.2
5.7
|
5.70 |
| Centenial Surgical S.. |
75.0000
1.96
(2.68%)
|
L
2.7%
H
75
75
|
75.00 |
| Hasti Finance Ltd. |
5.8800
|
L
5.9
H
5.9
5.9
|
5.88 |
| Upsurge Investment &.. |
58.6700
-0.75
(-1.26%)
|
L
-1.3%
H
57.3
59.9
|
59.90 |
| Padam Cotton Yarns L.. |
0.9500
-0.02
(-2.06%)
|
L
-2.1%
H
0.9
1
|
1.00 |
| Pagaria Energy Ltd. |
7.9000
-0.05
(-0.63%)
|
L
-0.6%
H
7.9
8.0
|
7.95 |
| Polycon Internationa.. |
23.7100
-0.74
(-3.03%)
|
L
-3.0%
H
23.2
25.7
|
25.67 |
| Source Natural Foods.. |
109.3000
1.25
(1.16%)
|
L
1.2%
H
105.9
111.1
|
111.05 |
| LWS Knitwear Ltd. |
16.5000
0.14
(0.86%)
|
L
0.9%
H
16.3
17.3
|
17.25 |
| ANS Industries Ltd. |
11.1800
-0.58
(-4.93%)
|
L
-4.9%
H
11.2
12.3
|
12.27 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 |
| Tuni Textile Mills L.. |
1.0600
-0.01
(-0.93%)
|
L
-0.9%
H
1.0
1.1
|
1.08 |
| Kiran Print Pack Ltd. |
30.0800
1.43
(4.99%)
|
L
5.0%
H
30.1
30.1
|
30.08 |
| Narendra Properties .. |
36.9000
|
L
36.9
H
36.5
36.9
|
36.90 |
| Mega Corporation Ltd. |
3.3300
-0.04
(-1.19%)
|
L
-1.2%
H
3.2
3.5
|
3.53 |
| BMB Music & Magnetic.. |
7.4000
0.35
(4.96%)
|
L
5.0%
H
6.7
7.4
|
7.40 |
| Sungold Capital Ltd. |
3.0900
0.10
(3.34%)
|
L
3.3%
H
2.9
3.1
|
3.13 |
| Saffron Industries L.. |
28.9100
-2.02
(-6.53%)
|
L
-6.5%
H
28.1
33.9
|
33.90 |
| Prakash Woollen & Sy.. |
24.0000
0.42
(1.78%)
|
L
1.8%
H
23.6
25.0
|
24.98 |
| Vardhman Concrete Ltd. |
6.8100
-0.35
(-4.89%)
|
L
-4.9%
H
6.8
7.1
|
7.10 |
| GRM Overseas Ltd. |
93.3100
0.04
(0.04%)
|
L
0.0%
H
92.7
96.5
|
96.50 |
| Polylink Polymers (I.. |
19.7000
-0.29
(-1.45%)
|
L
-1.5%
H
18.6
20.0
|
19.99 |
| Minaxi Textiles Ltd. |
1.6300
0.04
(2.52%)
|
L
2.5%
H
1.6
1.7
|
1.65 |
| Continental Controls.. |
8.0700
0.34
(4.40%)
|
L
4.4%
H
7.4
8.1
|
8.11 |
| Global Infratech & F.. |
49.1500
0.96
(1.99%)
|
L
2.0%
H
49.2
49.2
|
49.15 |
| Nouveau Global Ventu.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.33 |
| Duke Offshore Ltd. |
21.6900
0.42
(1.97%)
|
L
2.0%
H
21.7
21.7
|
21.69 |
| Cybele Industries Ltd. |
48.5600
-0.73
(-1.48%)
|
L
-1.5%
H
48.4
50.0
|
49.99 |
| Filmcity Media Ltd. |
2.2700
0.10
(4.61%)
|
L
4.6%
H
2.2
2.3
|
2.27 |
| CG-VAK Software & Ex.. |
175.8500
0.55
(0.31%)
|
L
0.3%
H
174.1
178.5
|
178.45 |
| Navkar Urbanstructur.. |
1.1300
0.01
(0.89%)
|
L
0.9%
H
1.1
1.2
|
1.16 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 |
| Esaar (India) Ltd. |
12.5000
-0.07
(-0.56%)
|
L
-0.6%
H
12.3
12.8
|
12.82 |
| Maris Spinners Ltd. |
29.9500
1.48
(5.20%)
|
L
5.2%
H
27.8
30.9
|
30.90 |
| Indergiri Finance Ltd. |
24.2500
1.15
(4.98%)
|
L
5.0%
H
24.3
24.3
|
24.25 |
| Shukra Bullions Ltd. |
42.5600
-0.01
(-0.02%)
|
L
0.0%
H
42.6
42.6
|
42.56 |
| Step Two Corporation.. |
21.7500
-1.11
(-4.86%)
|
L
-4.9%
H
21.8
21.8
|
21.76 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 |
| Vikas Proppant & Gra.. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.30 |
| ACE Software Exports.. |
115.5000
-0.85
(-0.73%)
|
L
-0.7%
H
113.6
117.0
|
116.95 |
| Accedere Ltd. |
71.3800
-3.75
(-4.99%)
|
L
-5.0%
H
71.4
76.9
|
76.89 |
| Rishabh Digha Steel .. |
33.7500
0.75
(2.27%)
|
L
2.3%
H
32
33.8
|
33.75 |
| Maruti Infrastructur.. |
13.2200
0.31
(2.40%)
|
L
2.4%
H
12.4
13.4
|
13.37 |
| Kobo Biotech Ltd. |
6.9700
0.13
(1.90%)
|
L
1.9%
H
7.0
7.0
|
6.97 |
| Jhaveri Credits & Ca.. |
169.6500
5.00
(3.04%)
|
L
3.0%
H
167.8
173
|
173.00 |
| RTCL Ltd. |
15.4000
|
L
15.4
H
15.2
15.7
|
15.71 |
| Disha Resources Ltd. |
21.0000
-0.61
(-2.82%)
|
L
-2.8%
H
21
22.7
|
22.69 |
| Coral India Finance .. |
31.9000
-0.76
(-2.33%)
|
L
-2.3%
H
31.1
33
|
33.00 |
| Amit Securities Ltd. |
52.0000
|
L
52
H
52
54.6
|
54.60 |
| Tridev Infraestates .. |
6.2000
|
L
6.2
H
6.2
6.2
|
6.20 |
| Sanjivani Paranteral.. |
149.8000
1.90
(1.28%)
|
L
1.3%
H
147.8
153.0
|
152.95 |
| Vas Infrastructure L.. |
9.7300
-0.51
(-4.98%)
|
L
-5.0%
H
9.7
9.7
|
9.73 |
| KMF Builders & Devel.. |
6.3500
-0.11
(-1.70%)
|
L
-1.7%
H
6.3
6.4
|
6.36 |
| Beryl Securities Ltd. |
26.2200
-1.38
(-5.00%)
|
L
-5%
H
26.2
29.0
|
28.98 |
| Rap Corp Ltd. |
37.1900
-0.30
(-0.80%)
|
L
-0.8%
H
35.6
38.7
|
38.70 |
| Devine Impex Ltd. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 |
| Bampsl Securities Ltd. |
19.3700
-0.73
(-3.63%)
|
L
-3.6%
H
19.3
20.8
|
20.75 |
| Genpharmasec Ltd. |
1.1400
0.01
(0.88%)
|
L
0.9%
H
1.1
1.2
|
1.16 |
| Incon Engineers Ltd. |
18.1800
0.86
(4.97%)
|
L
5.0%
H
18.2
18.2
|
18.18 |
| Gogia Capital Growth.. |
51.4000
|
L
51.4
H
51.4
51.4
|
51.40 |
| Gorani Industries Ltd. |
48.6900
2.25
(4.84%)
|
L
4.8%
H
48.7
48.7
|
48.74 |
| KG Petrochem Ltd. |
175.0000
7.80
(4.67%)
|
L
4.7%
H
167.2
175
|
175.00 |
| Meyer Apparel Ltd. |
2.4300
-0.12
(-4.71%)
|
L
-4.7%
H
2.4
2.5
|
2.50 |
| Starcom Information .. |
66.1500
3.15
(5.00%)
|
L
5%
H
66.2
66.2
|
66.15 |
| Orosil Smiths India .. |
6.5400
0.07
(1.08%)
|
L
1.1%
H
6.4
6.6
|
6.62 |
| Tejassvi Aaharam Ltd. |
41.4000
|
L
41.4
H
40.6
41.4
|
41.40 |
| Silver Oak (India) L.. |
80.0000
-0.40
(-0.50%)
|
L
-0.5%
H
78.0
80
|
80.00 |
| Suraj Ltd. |
226.5900
-3.40
(-1.48%)
|
L
-1.5%
H
225
231.2
|
231.15 |
| Tokyo Finance Ltd. |
20.6700
1.03
(5.24%)
|
L
5.2%
H
20.0
20.7
|
20.69 |
| UVS Hospitality and .. |
95.8500
-1.65
(-1.69%)
|
L
-1.7%
H
95.7
99.8
|
99.80 |
| Abate As Industries .. |
10.3400
-0.08
(-0.77%)
|
L
-0.8%
H
10.1
10.4
|
10.42 |
| Hittco Tools Ltd. |
9.5500
0.29
(3.13%)
|
L
3.1%
H
9.1
10.1
|
10.12 |
| Yuvraaj Hygiene Prod.. |
8.2600
-0.28
(-3.28%)
|
L
-3.3%
H
8.1
9.0
|
8.95 |
| RR Metalmakers India.. |
60.1300
2.86
(4.99%)
|
L
5.0%
H
60.1
60.1
|
60.13 |
| Karnawati Innovation.. |
1.4200
0.03
(2.16%)
|
L
2.2%
H
1.3
1.5
|
1.45 |
| Inani Securities Ltd. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.90 |
| Anka India Ltd. |
23.0100
0.74
(3.32%)
|
L
3.3%
H
22.7
23.4
|
23.37 |
| Emrock Corporation L.. |
270.2500
|
L
270.3
H
260
283.8
|
283.75 |
| Mayur Leather Produc.. |
23.8800
1.90
(8.64%)
|
L
8.6%
H
21.5
24.0
|
23.99 |
| Amerise Biosciences .. |
0.9000
0.08
(9.76%)
|
L
9.8%
H
0.8
0.9
|
0.90 |
| MPS Pharma Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Rainbow Foundations .. |
40.2600
0.21
(0.52%)
|
L
0.5%
H
39.3
41.5
|
41.50 |
| Tricom Fruit Product.. |
1.9600
0.06
(3.16%)
|
L
3.2%
H
1.9
2.0
|
1.99 |
| Bhagiradha Chemicals.. |
279.2600
20.27
(7.83%)
|
L
7.8%
H
242.7
298
|
298.00 |
| GACM Technologies Ltd. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.53 |
| Menon Pistons Ltd. |
55.8400
-0.27
(-0.48%)
|
L
-0.5%
H
54.8
55.9
|
55.94 |
| Greencrest Financial.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.53 |
| Gennex Laboratories .. |
10.4900
-0.15
(-1.41%)
|
L
-1.4%
H
10.3
10.7
|
10.71 |
| Gini Silk Mills Ltd. |
56.9500
1.82
(3.30%)
|
L
3.3%
H
56
61
|
61.00 |
| Biogen Pharmachem In.. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.33 |
| GK Consultants Ltd. |
13.9100
|
L
13.9
H
13.9
13.9
|
13.91 |
| Apollo Pipes Ltd. |
494.2500
3.85
(0.79%)
|
L
0.8%
H
485
499.8
|
499.75 |
| Unjha Formulations L.. |
19.0000
0.03
(0.16%)
|
L
0.2%
H
19
19
|
19.00 |
| PFL Infotech Ltd. |
4.3000
0.20
(4.88%)
|
L
4.9%
H
3.9
4.3
|
4.30 |
| Shraddha Prime Proje.. |
161.1500
-1.25
(-0.77%)
|
L
-0.8%
H
159
165.9
|
165.85 |
| Kachchh Minerals Ltd. |
35.7700
-1.88
(-4.99%)
|
L
-5.0%
H
35.8
35.8
|
35.77 |
| Kaiser Corporation L.. |
6.3600
-0.24
(-3.64%)
|
L
-3.6%
H
6.3
6.6
|
6.60 |
| KCL Infra Projects L.. |
1.2600
|
L
1.3
H
1.3
1.3
|
1.27 |
| Scan Projects Ltd. |
131.9000
2.05
(1.58%)
|
L
1.6%
H
123.4
136.3
|
136.25 |
| Prerna Infrabuild Ltd. |
27.5500
0.06
(0.22%)
|
L
0.2%
H
26.2
28.8
|
28.80 |
| Metal Coatings (Indi.. |
52.8500
-2.25
(-4.08%)
|
L
-4.1%
H
52.1
55.4
|
55.37 |
| SGN Telecoms Ltd. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.57 |
| Ganga Papers India L.. |
64.6500
|
L
64.7
H
64.7
64.7
|
64.65 |
| Tirupati Sarjan Ltd. |
8.5000
0.12
(1.43%)
|
L
1.4%
H
8.4
8.7
|
8.65 |
| Rodium Realty Ltd. |
157.8500
-3.00
(-1.87%)
|
L
-1.9%
H
155
168
|
168.00 |
| Nagarjuna Agri Tech .. |
52.0800
2.48
(5.00%)
|
L
5%
H
47.3
52.1
|
52.08 |
| IEC Education Ltd. |
24.0000
-0.59
(-2.40%)
|
L
-2.4%
H
23.6
25
|
25.00 |
| Indus Finance Ltd. |
123.7500
2.40
(1.98%)
|
L
2.0%
H
122
123.8
|
123.75 |
| Lahoti Overseas Ltd. |
46.4000
2.46
(5.60%)
|
L
5.6%
H
43.5
50
|
50.00 |
| Asian Star Company L.. |
612.7000
0.60
(0.10%)
|
L
0.1%
H
612.5
613
|
613.00 |
| Oriental Rail Infras.. |
137.1000
-1.30
(-0.94%)
|
L
-0.9%
H
135.5
140
|
140.00 |
| Joindre Capital Serv.. |
49.4000
-0.01
(-0.02%)
|
L
0.0%
H
49
50
|
50.00 |
| Bharat Agri Fert & R.. |
28.6800
-0.35
(-1.21%)
|
L
-1.2%
H
28.1
29.5
|
29.49 |
| Unitech Internationa.. |
3.4000
0.01
(0.29%)
|
L
0.3%
H
3.4
3.6
|
3.55 |
| Sacheta Metals Ltd. |
3.8500
-0.03
(-0.77%)
|
L
-0.8%
H
3.8
3.9
|
3.90 |
| Popular Estate Manag.. |
17.3300
-0.91
(-4.99%)
|
L
-5.0%
H
17.3
17.6
|
17.60 |
| Anjani Finance Ltd. |
10.8400
-0.09
(-0.82%)
|
L
-0.8%
H
10.4
11.3
|
11.31 |
| Tacent Projects Ltd. |
49.1400
2.34
(5.00%)
|
L
5%
H
49.1
49.1
|
49.14 |
| Rexnord Electronics .. |
83.8000
0.50
(0.60%)
|
L
0.6%
H
82.6
87.2
|
87.15 |
| Nurture Well Industr.. |
26.0900
-2.82
(-9.75%)
|
L
-9.8%
H
26.0
28.9
|
28.85 |
| Sawaca Enterprises L.. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.32 |
| CCL International Ltd. |
24.6700
-0.01
(-0.04%)
|
L
0.0%
H
23.3
24.8
|
24.75 |
| Croissance Ltd. |
1.1800
0.05
(4.42%)
|
L
4.4%
H
1.1
1.2
|
1.18 |
| JOJO Ltd. |
214.9500
-6.40
(-2.89%)
|
L
-2.9%
H
211.3
226
|
226.00 |
| Galaxy Agrico Export.. |
62.6800
0.92
(1.49%)
|
L
1.5%
H
61.8
63.8
|
63.80 |
| Castora Agri Commodi.. |
15.9700
-0.84
(-5.00%)
|
L
-5%
H
16.0
16.0
|
15.97 |
| Dhampure Specialty S.. |
123.9000
3.75
(3.12%)
|
L
3.1%
H
116.4
125
|
125.00 |
| 52 Weeks Entertainme.. |
1.2500
0.10
(8.70%)
|
L
8.7%
H
1.2
1.4
|
1.35 |
| Innocorp Ltd. |
3.8200
|
L
3.8
H
3.6
3.9
|
3.85 |
| Lexoraa Industries L.. |
17.5100
-0.60
(-3.31%)
|
L
-3.3%
H
17.5
18.0
|
18.01 |
| Vertex Securities Ltd. |
3.9900
0.01
(0.25%)
|
L
0.3%
H
3.8
4.2
|
4.15 |
| Riba Textiles Ltd. |
80.6700
5.31
(7.05%)
|
L
7.1%
H
74.0
81.6
|
81.60 |
| Shree Metalloys Ltd. |
39.4100
0.17
(0.43%)
|
L
0.4%
H
38.1
40.9
|
40.89 |
| IITL Projects Ltd. |
41.4000
0.40
(0.98%)
|
L
1.0%
H
41.4
41.4
|
41.40 |
| Popees Baby Care Ind.. |
150.0000
-7.00
(-4.46%)
|
L
-4.5%
H
150
164.5
|
164.50 |
| Chartered Logistics .. |
6.1000
0.02
(0.33%)
|
L
0.3%
H
6.1
6.4
|
6.35 |
| Hind Aluminium Indus.. |
102.8500
-0.60
(-0.58%)
|
L
-0.6%
H
98
104
|
104.00 |
| Senthil Infotek Ltd. |
38.0800
|
L
38.1
H
38.1
38.1
|
38.08 |
| Spectrum Foods Ltd. |
12.1100
-0.22
(-1.78%)
|
L
-1.8%
H
11.8
12.4
|
12.35 |
| Deccan Polypacks Ltd. |
35.0000
-1.72
(-4.68%)
|
L
-4.7%
H
35
36.5
|
36.50 |
| Amraworld Agrico Ltd. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Odyssey Corporation .. |
7.5600
-0.18
(-2.33%)
|
L
-2.3%
H
7.5
8.0
|
7.98 |
| Inducto Steel Ltd. |
56.0000
0.05
(0.09%)
|
L
0.1%
H
54.3
59
|
59.00 |
| Shreevatsaa Finance .. |
27.2700
-1.43
(-4.98%)
|
L
-5.0%
H
27.3
28.7
|
28.70 |
| Vashu Bhagnani Indus.. |
73.2100
1.43
(1.99%)
|
L
2.0%
H
73.2
73.2
|
73.21 |
| Gravity (India) Ltd. |
10.8800
0.02
(0.18%)
|
L
0.2%
H
10.7
11.1
|
11.13 |
| Espire Hospitality L.. |
183.8000
-1.00
(-0.54%)
|
L
-0.5%
H
182
186.5
|
186.50 |
| Filatex Fashions Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.22 |
| Sindhu Trade Links L.. |
25.2100
-0.27
(-1.06%)
|
L
-1.1%
H
25.1
25.5
|
25.48 |
| Zenotech Laboratorie.. |
44.3500
-2.25
(-4.83%)
|
L
-4.8%
H
41.9
48
|
48.00 |
| Hindustan Bio Scienc.. |
7.9700
0.09
(1.14%)
|
L
1.1%
H
7.5
8.2
|
8.24 |
| Frontline Corporatio.. |
35.9800
1.38
(3.99%)
|
L
4.0%
H
32.9
36.0
|
35.98 |
| Wallfort Financial S.. |
81.9700
0.71
(0.87%)
|
L
0.9%
H
82.0
84.0
|
83.99 |
| Trustedge Capital Ltd. |
129.0000
-5.00
(-3.73%)
|
L
-3.7%
H
127.1
133.9
|
133.90 |
| Abhinav Capital Serv.. |
106.9000
0.10
(0.09%)
|
L
0.1%
H
98.1
108.8
|
108.80 |
| 3B BlackBio Dx Ltd. |
1198.6000
-3.65
(-0.30%)
|
L
-0.3%
H
1175
1220
|
1220.00 |
| Gujjubhai Industries.. |
127.6500
5.80
(4.76%)
|
L
4.8%
H
116
130
|
130.00 |
| Interworld Digital L.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.22 |
| Monind Ltd. |
21.9000
|
L
21.9
H
21.9
22.3
|
22.34 |
| ATVO Enterprises Ltd. |
24.9900
0.49
(2.00%)
|
L
2%
H
24.7
25.0
|
24.99 |
| Epuja Spiritech Ltd. |
1.2900
0.01
(0.78%)
|
L
0.8%
H
1.3
1.3
|
1.32 |
| Indo-City Infotech L.. |
16.6200
1.85
(12.53%)
|
L
12.5%
H
13.6
17.7
|
17.72 |
| SBEC Sugar Ltd. |
80.5100
-4.10
(-4.85%)
|
L
-4.9%
H
80.4
88.8
|
88.84 |
| Brijlaxmi Leasing & .. |
11.2900
0.89
(8.56%)
|
L
8.6%
H
10.3
11.3
|
11.29 |
| Reliable Ventures In.. |
27.4900
1.25
(4.76%)
|
L
4.8%
H
24.9
27.6
|
27.55 |
| G-Tech Info-Training.. |
9.0200
-0.47
(-4.95%)
|
L
-5.0%
H
9.0
9.5
|
9.45 |
| Mohite Industries Ltd. |
2.6200
0.08
(3.15%)
|
L
3.2%
H
2.6
2.8
|
2.75 |
| H S India Ltd. |
11.6400
|
L
11.6
H
11.6
12.0
|
11.99 |
| Johnson Pharmacare L.. |
0.5200
0.01
(1.96%)
|
L
2.0%
H
0.5
0.5
|
0.52 |
| Minolta Finance Ltd. |
1.5300
-0.03
(-1.92%)
|
L
-1.9%
H
1.5
1.5
|
1.53 |
| Omkar Pharmachem Ltd. |
19.0000
-0.50
(-2.56%)
|
L
-2.6%
H
19
19
|
19.00 |
| Gayatri Sugars Ltd. |
8.5500
-0.06
(-0.70%)
|
L
-0.7%
H
8.4
8.8
|
8.83 |
| India Tourism Develo.. |
619.0000
7.35
(1.20%)
|
L
1.2%
H
606.3
623
|
623.00 |
| Riwind Green Energy .. |
20.3600
1.85
(9.99%)
|
L
10.0%
H
18.5
20.4
|
20.36 |
| Bengal Tea and Fabri.. |
148.6500
3.80
(2.62%)
|
L
2.6%
H
135.5
148.7
|
148.65 |
| TCI Industries Ltd. |
1560.0000
60.00
(4.00%)
|
L
4%
H
1560
1560
|
1560.00 |
| Orchasp Ltd. |
1.8400
-0.02
(-1.08%)
|
L
-1.1%
H
1.8
2.0
|
1.97 |
| Landmarc Leisure Cor.. |
1.8100
-0.04
(-2.16%)
|
L
-2.2%
H
1.8
1.9
|
1.90 |
| TCFC Finance Ltd. |
27.5500
-0.83
(-2.92%)
|
L
-2.9%
H
27.6
28.2
|
28.15 |
| KJMC Corporate Advis.. |
56.6600
-0.40
(-0.70%)
|
L
-0.7%
H
56.7
57.3
|
57.34 |
| Vaarad Ventures Ltd. |
9.9500
0.30
(3.11%)
|
L
3.1%
H
9.2
10.0
|
9.96 |
| Shiva Cement Ltd. |
18.1000
-0.62
(-3.31%)
|
L
-3.3%
H
17.8
19.0
|
18.95 |
| Intense Technologies.. |
101.4100
-0.22
(-0.22%)
|
L
-0.2%
H
101
103.0
|
103.02 |
| Danlaw Technologies .. |
1096.5500
-19.60
(-1.76%)
|
L
-1.8%
H
1080
1149
|
1149.00 |
| HB Portfolio Ltd. |
59.5300
0.39
(0.66%)
|
L
0.7%
H
59.5
60
|
60.00 |
| HB Estate Developers.. |
73.8700
-3.08
(-4.00%)
|
L
-4%
H
73.0
74.2
|
74.22 |
| Baron Infotech Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
1.73 |
| Omni Ax's Software L.. |
3.5100
0.22
(6.69%)
|
L
6.7%
H
3.1
3.5
|
3.53 |
| Madala Holdings Ltd. |
187.2000
-4.80
(-2.50%)
|
L
-2.5%
H
184.2
202
|
202.00 |
| Padmalaya Telefilms .. |
4.3700
0.20
(4.80%)
|
L
4.8%
H
4.4
4.4
|
4.37 |
| Virgo Global Ltd. |
6.7700
-0.13
(-1.88%)
|
L
-1.9%
H
6.8
6.8
|
6.77 |
| Picturehouse Media L.. |
8.1000
|
L
8.1
H
8.1
8.1
|
8.10 |
| Hit Kit Global Solut.. |
2.4900
-0.07
(-2.73%)
|
L
-2.7%
H
2.5
2.6
|
2.63 |
| Nagpur Power & Indus.. |
136.0500
-6.95
(-4.86%)
|
L
-4.9%
H
136.1
156
|
156.00 |
| Virinchi Ltd. |
16.8300
-0.01
(-0.06%)
|
L
-0.1%
H
16.7
17.1
|
17.09 |
| WEP Solutions Ltd. |
25.0500
0.05
(0.20%)
|
L
0.2%
H
24.8
25.4
|
25.40 |
| Universal Arts Ltd. |
5.3500
|
L
5.4
H
4.8
5.4
|
5.35 |
| First Fintec Ltd. |
8.7800
-0.32
(-3.52%)
|
L
-3.5%
H
8.7
9.5
|
9.49 |
| Baba Arts Ltd. |
14.4800
0.28
(1.97%)
|
L
2.0%
H
13.5
14.8
|
14.79 |
| Tyche Industries Ltd. |
128.3500
-2.45
(-1.87%)
|
L
-1.9%
H
127
130.8
|
130.80 |
| Konndor Industries L.. |
24.3000
1.15
(4.97%)
|
L
5.0%
H
24.3
24.3
|
24.30 |
| USG Tech Solutions L.. |
13.0000
-0.26
(-1.96%)
|
L
-2.0%
H
13
13
|
13.00 |
| Saven Technologies L.. |
39.7500
1.07
(2.77%)
|
L
2.8%
H
38.3
40.0
|
39.98 |
| Avantel Ltd. |
179.9200
0.13
(0.07%)
|
L
0.1%
H
178.1
183
|
183.00 |
| MosChip Technologies.. |
212.6200
-1.47
(-0.69%)
|
L
-0.7%
H
210
215.5
|
215.54 |
| Transcorp Internatio.. |
27.1500
-0.56
(-2.02%)
|
L
-2.0%
H
26.3
28
|
28.00 |
| Genus Prime Infra Ltd. |
30.8300
0.60
(1.98%)
|
L
2.0%
H
30.7
30.8
|
30.83 |
| Sanmit Infra Ltd. |
54.6500
2.60
(5.00%)
|
L
5%
H
54.6
54.7
|
54.65 |
| T. Spiritual World L.. |
2.0500
0.09
(4.59%)
|
L
4.6%
H
2.0
2.1
|
2.05 |
| Shalimar Wires Indus.. |
17.7000
-0.09
(-0.51%)
|
L
-0.5%
H
17.7
18.3
|
18.25 |
| Hazoor Multi Project.. |
24.5500
-0.15
(-0.61%)
|
L
-0.6%
H
24.5
25.1
|
25.05 |
| Kama Holdings Ltd. |
2637.3000
31.30
(1.20%)
|
L
1.2%
H
2590
2655.1
|
2655.05 |
| Balmer Lawrie Invest.. |
71.5600
-0.54
(-0.75%)
|
L
-0.8%
H
71.5
72.5
|
72.49 |
| Pokarna Ltd. |
951.3000
7.25
(0.77%)
|
L
0.8%
H
936.1
971.7
|
971.70 |
| Beeyu Overseas Ltd. |
2.6300
-0.12
(-4.36%)
|
L
-4.4%
H
2.6
2.9
|
2.93 |
| Facor Alloys Ltd. |
3.6500
0.33
(9.94%)
|
L
9.9%
H
3.2
3.7
|
3.65 |
| Cella Space Ltd. |
20.9300
0.44
(2.15%)
|
L
2.2%
H
19.5
21.5
|
21.49 |
| Dynemic Products Ltd. |
232.2000
1.80
(0.78%)
|
L
0.8%
H
228.2
236.5
|
236.45 |
| MPDL Ltd. |
33.4900
-0.39
(-1.15%)
|
L
-1.2%
H
32
37
|
37.00 |
| Paushak Ltd. |
460.9500
-6.10
(-1.31%)
|
L
-1.3%
H
460
469
|
469.00 |
| Inditrade Capital Ltd. |
2.4500
-0.05
(-2.00%)
|
L
-2%
H
2.4
2.6
|
2.62 |
| Jagjanani Textiles L.. |
5.0000
0.04
(0.81%)
|
L
0.8%
H
5
5
|
5.00 |
| Lehar Footwears Ltd. |
257.5500
0.80
(0.31%)
|
L
0.3%
H
250
259.6
|
259.60 |
| Sahyadri Industries .. |
287.3000
-3.15
(-1.08%)
|
L
-1.1%
H
283.1
293.9
|
293.90 |
| Haryana Capfin Ltd. |
150.9000
3.60
(2.44%)
|
L
2.4%
H
147.3
151.7
|
151.70 |
| Parle Industries Ltd. |
11.7700
-0.24
(-2.00%)
|
L
-2%
H
11.8
11.8
|
11.77 |
| Rathi Bars Ltd. |
20.7700
-0.24
(-1.14%)
|
L
-1.1%
H
20.6
21.4
|
21.42 |
| Porwal Auto Componen.. |
49.2800
-0.39
(-0.79%)
|
L
-0.8%
H
49.1
51.4
|
51.40 |
| Kuantum Papers Ltd. |
75.5500
-1.43
(-1.86%)
|
L
-1.9%
H
74.8
78.9
|
78.92 |
| Gokak Textiles Ltd. |
74.2200
3.48
(4.92%)
|
L
4.9%
H
71.0
77.5
|
77.50 |
| Telogica Ltd. |
9.5000
0.13
(1.39%)
|
L
1.4%
H
9.0
9.7
|
9.69 |
| Niraj Cement Structu.. |
34.1700
1.62
(4.98%)
|
L
5.0%
H
34.2
34.2
|
34.17 |
| CHL Ltd. |
28.0000
0.42
(1.52%)
|
L
1.5%
H
27.7
28.4
|
28.40 |
| Somi Conveyor Beltin.. |
99.0700
0.40
(0.41%)
|
L
0.4%
H
98.2
100.5
|
100.51 |
| Simplex Mills Compan.. |
5415.0000
|
L
5415
H
5415
5415
|
5415.00 |
| Simplex Papers Ltd. |
1263.0000
-66.35
(-4.99%)
|
L
-5.0%
H
1263
1265.1
|
1265.05 |
| ISGEC Heavy Engineer.. |
925.0000
-0.65
(-0.07%)
|
L
-0.1%
H
912.8
929.6
|
929.55 |
| Vedavaag Systems Ltd. |
20.6600
0.04
(0.19%)
|
L
0.2%
H
20.1
21.4
|
21.40 |
| Bengal & Assam Compa.. |
6345.8000
63.30
(1.01%)
|
L
1.0%
H
6220
6399
|
6399.00 |
| Premier Energy and I.. |
6.4600
-0.63
(-8.89%)
|
L
-8.9%
H
6.4
7.8
|
7.76 |
| Suryaamba Spinning M.. |
127.5000
1.50
(1.19%)
|
L
1.2%
H
113.7
135
|
135.00 |
| Bhilwara Technical T.. |
35.0000
|
L
35
H
35
35
|
35.00 |
| Shree Precoated Stee.. |
15.0000
0.71
(4.97%)
|
L
5.0%
H
13.6
15
|
15.00 |
| Yunik Managing Advis.. |
7.0000
-0.32
(-4.37%)
|
L
-4.4%
H
6.7
7.3
|
7.32 |
| Tamboli Industries L.. |
187.4000
1.60
(0.86%)
|
L
0.9%
H
182.2
190.5
|
190.50 |
| Emami Paper Mills Ltd. |
84.4100
-1.98
(-2.29%)
|
L
-2.3%
H
84.0
87.0
|
87.03 |
| Kriti Nutrients Ltd. |
81.7200
-1.57
(-1.88%)
|
L
-1.9%
H
80.5
84.0
|
83.98 |
| Sea TV Network Ltd. |
3.2000
-0.15
(-4.48%)
|
L
-4.5%
H
3.2
3.5
|
3.50 |
| RDB Infrastructure a.. |
22.9900
-0.17
(-0.73%)
|
L
-0.7%
H
22.8
23.6
|
23.59 |
| Innovassynth Technol.. |
126.8200
2.48
(1.99%)
|
L
2.0%
H
126.8
126.8
|
126.82 |
| VMS Industries Ltd. |
22.9900
0.07
(0.31%)
|
L
0.3%
H
22.5
23.3
|
23.29 |
| Enkei Wheels (India).. |
400.1000
0.20
(0.05%)
|
L
0.1%
H
399.9
410.1
|
410.05 |
| Lesha Industries Ltd. |
0.8400
|
L
0.8
H
0.8
0.8
|
0.84 |
| RDB Rasayans Ltd. |
151.6000
-0.60
(-0.39%)
|
L
-0.4%
H
147.2
154.0
|
153.95 |
| GPT Infraprojects Ltd. |
121.3900
-0.96
(-0.78%)
|
L
-0.8%
H
120.0
123.9
|
123.88 |
| Fervent Synergies Ltd. |
13.7700
|
L
13.8
H
13.6
14.2
|
14.18 |
| Tera Software Ltd. |
416.5500
0.35
(0.08%)
|
L
0.1%
H
403.1
422.5
|
422.45 |
| PMC Fincorp Ltd. |
1.9600
0.01
(0.51%)
|
L
0.5%
H
1.9
2.0
|
2.02 |
| Futuristic Solutions.. |
48.0000
|
L
48
H
48
48
|
48.00 |
| Alliance Integrated .. |
2.8800
0.48
(20.00%)
|
L
20%
H
2.5
2.9
|
2.88 |
| Olympic Cards Ltd. |
3.0000
-0.09
(-2.91%)
|
L
-2.9%
H
3
3.1
|
3.08 |
| Maxheights Infrastru.. |
13.6900
-0.44
(-3.11%)
|
L
-3.1%
H
13.7
13.9
|
13.90 |
| Looks Health Service.. |
9.9700
-0.20
(-1.97%)
|
L
-2.0%
H
9.7
10.6
|
10.55 |
| String Metaverse Ltd. |
7.7000
-0.24
(-3.02%)
|
L
-3.0%
H
7.5
8.3
|
8.25 |
| JTL Industries Ltd. |
79.2300
3.95
(5.25%)
|
L
5.3%
H
71.2
82.3
|
82.34 |
| Waaree Renewable Tec.. |
988.0500
12.20
(1.25%)
|
L
1.3%
H
965.8
995
|
995.00 |
| Jupiter Infomedia Ltd. |
54.5700
-1.47
(-2.62%)
|
L
-2.6%
H
53.2
57.1
|
57.12 |
| Vinayak Polycon Inte.. |
23.3500
1.06
(4.76%)
|
L
4.8%
H
22.3
23.4
|
23.35 |
| SRG Housing Finance .. |
290.8000
13.10
(4.72%)
|
L
4.7%
H
270.3
295.1
|
295.05 |
| Comfort Commotrade L.. |
14.4800
0.29
(2.04%)
|
L
2.0%
H
13.5
14.5
|
14.49 |
| Shanti Guru Industri.. |
9.0500
-0.95
(-9.50%)
|
L
-9.5%
H
9.1
10.1
|
10.05 |
| Caspian Corporate Se.. |
37.1800
-0.62
(-1.64%)
|
L
-1.6%
H
36.7
37.8
|
37.75 |
| Aerpace Industries L.. |
28.1600
-1.41
(-4.77%)
|
L
-4.8%
H
28
29.9
|
29.88 |
| Virtual Global Educa.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.52 |
| Steel Exchange India.. |
13.3900
0.34
(2.61%)
|
L
2.6%
H
12.8
13.5
|
13.50 |
| Trio Mercantile & Tr.. |
1.8600
0.07
(3.91%)
|
L
3.9%
H
1.8
1.9
|
1.87 |
| CDG Petchem Ltd. |
233.6500
4.40
(1.92%)
|
L
1.9%
H
218.2
237
|
237.00 |
| iSERA Lifesciences L.. |
114.7300
2.24
(1.99%)
|
L
2.0%
H
114.7
114.7
|
114.73 |
| NIBE Ltd. |
1815.4000
67.00
(3.83%)
|
L
3.8%
H
1721
1836
|
1836.00 |
| Mukta Agriculture Ltd. |
3.1200
0.52
(20.00%)
|
L
20%
H
2.6
3.1
|
3.12 |
| Comfort Fincap Ltd. |
7.3300
0.05
(0.69%)
|
L
0.7%
H
7.0
7.5
|
7.54 |
| Lakhotia Polyesters .. |
65.1000
-2.18
(-3.24%)
|
L
-3.2%
H
62
68.6
|
68.63 |
| GCM Securities Ltd. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.68 |
| Prime Capital Market.. |
7.3500
|
L
7.4
H
7.4
7.4
|
7.35 |
| KIFS Financial Servi.. |
122.0000
2.00
(1.67%)
|
L
1.7%
H
120
128
|
128.00 |
| SV Global Mill Ltd. |
145.0000
-0.90
(-0.62%)
|
L
-0.6%
H
139
145
|
145.00 |
| ObjectOne Informatio.. |
6.9800
-0.01
(-0.14%)
|
L
-0.1%
H
6.5
7.1
|
7.07 |
| India Finsec Ltd. |
214.4000
22.10
(11.49%)
|
L
11.5%
H
193
215
|
215.00 |
| Brahmaputra Infrastr.. |
160.3000
-1.35
(-0.84%)
|
L
-0.8%
H
157
165.4
|
165.35 |
| Ampvolts Ltd. |
29.9500
0.58
(1.97%)
|
L
2.0%
H
30.0
30.0
|
29.95 |
| Khoobsurat Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.51 |
| Money Masters Leasin.. |
0.7600
-0.03
(-3.80%)
|
L
-3.8%
H
0.7
0.8
|
0.80 |
| Alacrity Securities .. |
68.2500
-1.85
(-2.64%)
|
L
-2.6%
H
68
71.5
|
71.49 |
| GCM Commodity & Deri.. |
4.5100
|
L
4.5
H
4.5
4.5
|
4.51 |
| Julien Agro Infratec.. |
1.4700
0.01
(0.68%)
|
L
0.7%
H
1.5
1.5
|
1.48 |
| Tiger Logistics (Ind.. |
35.3500
0.19
(0.54%)
|
L
0.5%
H
34.8
35.7
|
35.72 |
| JK Agri Genetics Ltd. |
319.8000
-12.45
(-3.75%)
|
L
-3.8%
H
312.7
338.7
|
338.65 |
| Novelix Pharmaceutic.. |
75.8200
-3.99
(-5.00%)
|
L
-5%
H
75.8
79
|
79.00 |
| PVV Infra Ltd. |
3.4000
-0.30
(-8.11%)
|
L
-8.1%
H
3.1
3.8
|
3.78 |
| VCU Data Management .. |
8.1700
-0.05
(-0.61%)
|
L
-0.6%
H
8.1
8.4
|
8.40 |
| Ind Renewable Energy.. |
10.8100
-0.11
(-1.01%)
|
L
-1.0%
H
10.8
11.4
|
11.39 |
| Amrapali Capital & F.. |
41.5500
1.97
(4.98%)
|
L
5.0%
H
41.6
41.6
|
41.55 |
| Yuranus Infrastructu.. |
119.0000
-6.00
(-4.80%)
|
L
-4.8%
H
119
119
|
119.00 |
| B P Capital Ltd. |
10.3700
0.49
(4.96%)
|
L
5.0%
H
9.4
10.4
|
10.37 |
| Captain Polyplast Ltd. |
75.3800
1.66
(2.25%)
|
L
2.3%
H
72.2
76.5
|
76.48 |
| Arnold Holdings Ltd. |
13.6000
-0.24
(-1.73%)
|
L
-1.7%
H
13.1
14.3
|
14.34 |
| Sunil Healthcare Ltd. |
72.2100
2.26
(3.23%)
|
L
3.2%
H
66.0
72.4
|
72.35 |
| JTL Defence Ltd. |
417.0500
19.85
(5.00%)
|
L
5%
H
417.1
417.1
|
417.05 |
| Suyog Telematics Ltd. |
813.0500
7.85
(0.97%)
|
L
1.0%
H
790.4
840
|
840.00 |
| Chemtech Industrial .. |
76.7600
-1.85
(-2.35%)
|
L
-2.4%
H
75
79.9
|
79.89 |
| Keto Motors Ltd. |
170.9000
8.10
(4.98%)
|
L
5.0%
H
154.7
170.9
|
170.90 |
| Denis Chem Lab Ltd. |
73.4200
-0.69
(-0.93%)
|
L
-0.9%
H
72.1
74.7
|
74.69 |
| Unishire Urban Infra.. |
1.3300
0.04
(3.10%)
|
L
3.1%
H
1.2
1.3
|
1.34 |
| Laxmipati Engineerin.. |
304.0000
4.00
(1.33%)
|
L
1.3%
H
299.9
310
|
310.00 |
| Laddu Gopal Online S.. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.45 |
| Kiran Vyapar Ltd. |
198.5500
-1.75
(-0.87%)
|
L
-0.9%
H
197.2
201.3
|
201.25 |
| B C Power Controls L.. |
1.9300
-0.02
(-1.03%)
|
L
-1.0%
H
1.9
2.0
|
1.99 |
| Race Eco Chain Ltd. |
109.8700
-0.38
(-0.34%)
|
L
-0.3%
H
108.0
110.7
|
110.69 |
| Mangalam Industrial .. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.67 |
| Viji Finance Ltd. |
4.5100
0.21
(4.88%)
|
L
4.9%
H
4.5
4.5
|
4.51 |
| HBG Hotels Ltd. |
95.0000
1.00
(1.06%)
|
L
1.1%
H
93.4
96.3
|
96.25 |
| Raunaq International.. |
28.4500
0.25
(0.89%)
|
L
0.9%
H
28.5
29
|
29.00 |
| Infronics Systems Ltd. |
17.1000
-0.29
(-1.67%)
|
L
-1.7%
H
16.6
17.5
|
17.48 |
| Haria Apparels Ltd. |
5.7000
-0.10
(-1.72%)
|
L
-1.7%
H
5.7
5.7
|
5.70 |
| Shri Vasuprada Plant.. |
96.7600
|
L
96.8
H
96.8
96.8
|
96.76 |
| R&B Denims Ltd. |
10.9800
0.13
(1.20%)
|
L
1.2%
H
10.6
11.3
|
11.28 |
| Sharp Investments Ltd. |
0.4000
0.02
(5.26%)
|
L
5.3%
H
0.4
0.4
|
0.41 |
| Response Informatics.. |
21.1600
0.36
(1.73%)
|
L
1.7%
H
20.4
21.4
|
21.38 |
| GCM Capital Advisors.. |
4.0600
0.19
(4.91%)
|
L
4.9%
H
4.1
4.1
|
4.06 |
| A F Enterprises Ltd. |
1.8000
0.06
(3.45%)
|
L
3.5%
H
1.7
1.8
|
1.80 |
| Incredible Industrie.. |
33.8400
-0.83
(-2.39%)
|
L
-2.4%
H
33.2
34.9
|
34.89 |
| West Leisure Resorts.. |
90.1500
4.20
(4.89%)
|
L
4.9%
H
85.8
90.2
|
90.15 |
| Nam Securities Ltd. |
80.5000
0.93
(1.17%)
|
L
1.2%
H
80.5
80.5
|
80.50 |
| Maestros Electronics.. |
139.1500
0.75
(0.54%)
|
L
0.5%
H
134.8
141.2
|
141.20 |
| Jackson Investments .. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.44 |
| Moneyboxx Finance Ltd. |
69.8700
-0.53
(-0.75%)
|
L
-0.8%
H
68.4
71.2
|
71.20 |
| Worth Investment and.. |
4.3800
0.09
(2.10%)
|
L
2.1%
H
4.1
4.5
|
4.48 |
| Thirani Projects Ltd. |
4.1400
-0.09
(-2.13%)
|
L
-2.1%
H
3.8
4.2
|
4.23 |
| Amarnath Securities .. |
14.0500
0.01
(0.07%)
|
L
0.1%
H
14
14.7
|
14.70 |
| Capital Trade Links .. |
15.7500
-0.40
(-2.48%)
|
L
-2.5%
H
15.7
16.5
|
16.50 |
| Tarini International.. |
8.0000
-0.05
(-0.62%)
|
L
-0.6%
H
8
8
|
8.00 |
| Shivamshree Business.. |
2.0900
-0.10
(-4.57%)
|
L
-4.6%
H
2.1
2.1
|
2.09 |
| Yaan Enterprises Ltd. |
92.4900
-1.64
(-1.74%)
|
L
-1.7%
H
92.3
92.5
|
92.50 |
| Annvrridhhi Ventures.. |
10.2900
-0.13
(-1.25%)
|
L
-1.3%
H
10.1
10.5
|
10.48 |
| Ramchandra Leasing a.. |
16.5900
0.77
(4.87%)
|
L
4.9%
H
16.1
16.6
|
16.61 |
| Bansal Roofing Produ.. |
115.0000
-2.25
(-1.92%)
|
L
-1.9%
H
112
117.1
|
117.05 |
| SMT Engineering Ltd. |
387.0000
-2.65
(-0.68%)
|
L
-0.7%
H
377
409
|
409.00 |
| James Warren Tea Ltd. |
264.6500
-3.35
(-1.25%)
|
L
-1.3%
H
263.5
269.9
|
269.90 |
| Vistar Amar Ltd. |
205.6500
-2.65
(-1.27%)
|
L
-1.3%
H
202.6
215.8
|
215.80 |
| Fruition Venture Ltd. |
28.5000
-0.95
(-3.23%)
|
L
-3.2%
H
28.5
28.5
|
28.50 |
| Zinema Media and Ent.. |
18.3100
-0.04
(-0.22%)
|
L
-0.2%
H
18.3
18.3
|
18.31 |
| Cemantic Infra-Tech .. |
4.3000
0.03
(0.70%)
|
L
0.7%
H
4.3
4.3
|
4.32 |
| TTI Enterprise Ltd. |
8.8000
0.17
(1.97%)
|
L
2.0%
H
8.3
9
|
9.00 |
| Vishal Fabrics Ltd. |
20.2800
0.07
(0.35%)
|
L
0.4%
H
20.0
20.6
|
20.55 |
| Toyam Sports Ltd. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
0.74 |
| Gajanan Securities S.. |
56.3900
0.24
(0.43%)
|
L
0.4%
H
55
58
|
58.00 |
| Unison Metals Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.89 |
| Real Touch Finance L.. |
45.6000
-2.40
(-5.00%)
|
L
-5%
H
45.6
45.6
|
45.60 |
| Vasundhara Rasayans .. |
169.9000
-0.30
(-0.18%)
|
L
-0.2%
H
167
174.8
|
174.80 |
| QGO Finance Ltd. |
43.0500
-0.08
(-0.19%)
|
L
-0.2%
H
43
45.0
|
44.95 |
| Purshottam Investofi.. |
37.0000
2.00
(5.71%)
|
L
5.7%
H
37
38.4
|
38.40 |
| Meghna Infracon Infr.. |
757.6000
-6.70
(-0.88%)
|
L
-0.9%
H
739
789.7
|
789.70 |
| City Online Services.. |
8.7000
0.35
(4.19%)
|
L
4.2%
H
8.2
8.8
|
8.76 |
| Ultracab (India) Ltd. |
7.3300
-0.06
(-0.81%)
|
L
-0.8%
H
7.1
7.5
|
7.53 |
| Rajasthan Cylinders .. |
32.0000
0.69
(2.20%)
|
L
2.2%
H
31.9
32.9
|
32.90 |
| Econo Trade (India) .. |
7.4900
-0.03
(-0.40%)
|
L
-0.4%
H
7.0
7.7
|
7.69 |
| Atishay Ltd. |
205.2500
-2.00
(-0.97%)
|
L
-1.0%
H
204
210
|
210.00 |
| Sangam Finserv Ltd. |
37.9300
-2.65
(-6.53%)
|
L
-6.5%
H
36.9
40.0
|
39.99 |
| Dhabriya Polywood Ltd. |
411.9500
23.65
(6.09%)
|
L
6.1%
H
382
420
|
420.00 |
| Aryaman Capital Mark.. |
416.0000
11.00
(2.72%)
|
L
2.7%
H
392.0
425.1
|
425.05 |
| Vibrant Global Capit.. |
52.4000
2.40
(4.80%)
|
L
4.8%
H
50
52.4
|
52.40 |
| Ceinsys Tech Ltd. |
932.6500
-4.95
(-0.53%)
|
L
-0.5%
H
927.2
939.8
|
939.80 |
| Panabyte Technologie.. |
20.7200
0.15
(0.73%)
|
L
0.7%
H
20.0
21.0
|
20.99 |
| JLA Infraville Shopp.. |
4.5000
-0.50
(-10.00%)
|
L
-10%
H
4.5
4.5
|
4.50 |
| Crane Infrastructure.. |
12.2600
-0.54
(-4.22%)
|
L
-4.2%
H
12.0
13.6
|
13.63 |
| Niyogin Fintech Ltd. |
41.5000
-1.72
(-3.98%)
|
L
-4.0%
H
41.0
44.0
|
43.95 |
| Asia Capital Ltd. |
58.7000
1.13
(1.96%)
|
L
2.0%
H
58.6
58.7
|
58.70 |
| Kalyan Capitals Ltd. |
8.6500
-0.05
(-0.57%)
|
L
-0.6%
H
8.3
8.7
|
8.70 |
| Citizen Infoline Ltd. |
239.3000
2.35
(0.99%)
|
L
1.0%
H
239.3
239.3
|
239.30 |
| Goenka Business & Fi.. |
10.3100
-0.16
(-1.53%)
|
L
-1.5%
H
10.0
10.8
|
10.75 |
| Gilada Finance & Inv.. |
13.9600
-0.20
(-1.41%)
|
L
-1.4%
H
13.3
14.2
|
14.19 |
| Jet Solar Ltd. |
10.6500
-1.18
(-9.97%)
|
L
-10.0%
H
10.7
10.7
|
10.65 |
| Shree Ajit Pulp & Pa.. |
275.2000
4.70
(1.74%)
|
L
1.7%
H
263
280.0
|
279.95 |
| Aanchal Ispat Ltd. |
90.9400
4.33
(5.00%)
|
L
5%
H
90
90.9
|
90.94 |
| Captain Pipes Ltd. |
10.0400
-0.04
(-0.40%)
|
L
-0.4%
H
9.8
10.1
|
10.13 |
| Kaizen Agro Infrabui.. |
9.0000
-0.26
(-2.81%)
|
L
-2.8%
H
9
9.4
|
9.41 |
| JMJ Fintech Ltd. |
9.7600
-0.06
(-0.61%)
|
L
-0.6%
H
9.6
10.3
|
10.26 |
| Jeevan Scientific Te.. |
80.0400
0.03
(0.04%)
|
L
0.0%
H
75.4
82.9
|
82.89 |
| Indo Cotspin Ltd. |
27.9000
-1.09
(-3.76%)
|
L
-3.8%
H
27.6
28.2
|
28.24 |
| Scintilla Commercial.. |
10.0900
-0.39
(-3.72%)
|
L
-3.7%
H
10.0
11.0
|
10.95 |
| Panafic Industrials .. |
1.1400
0.05
(4.59%)
|
L
4.6%
H
1.1
1.1
|
1.14 |
| My Money Securities .. |
40.0900
-0.86
(-2.10%)
|
L
-2.1%
H
36.9
40.9
|
40.90 |
| Continental Securiti.. |
12.7400
-0.30
(-2.30%)
|
L
-2.3%
H
11.8
13.4
|
13.41 |
| Nexus Surgical and M.. |
20.0000
0.50
(2.56%)
|
L
2.6%
H
19.5
20
|
20.00 |
| Galada Finance Ltd. |
24.6100
1.17
(4.99%)
|
L
5.0%
H
23.7
24.6
|
24.61 |
| Emerald Finance Ltd. |
57.0600
-1.02
(-1.76%)
|
L
-1.8%
H
56
58.5
|
58.50 |
| M K Exim (India) Ltd. |
62.3100
-0.67
(-1.06%)
|
L
-1.1%
H
61
65.3
|
65.30 |
| Magellanic Cloud Ltd. |
29.2400
-2.29
(-7.26%)
|
L
-7.3%
H
28.6
34.3
|
34.29 |
| Octal Credit Capital.. |
21.7800
-0.01
(-0.05%)
|
L
-0.1%
H
21.8
21.8
|
21.78 |
| Mihika Industries Ltd. |
14.6700
0.28
(1.95%)
|
L
2.0%
H
14.7
14.7
|
14.67 |
| Kanchi Karpooram Ltd. |
400.0000
12.00
(3.09%)
|
L
3.1%
H
390
404
|
404.00 |
| Shri Niwas Leasing a.. |
9.6100
-0.50
(-4.95%)
|
L
-5.0%
H
9.6
9.6
|
9.61 |
| Vintage Coffee And B.. |
152.1600
0.89
(0.59%)
|
L
0.6%
H
150
153.8
|
153.79 |
| Cosyn Ltd. |
21.4800
-0.01
(-0.05%)
|
L
-0.1%
H
20.8
21.5
|
21.49 |
| Sofcom Systems Ltd. |
21.1700
-1.11
(-4.98%)
|
L
-5.0%
H
20.6
22.7
|
22.68 |
| Naturite Agro Produc.. |
196.6000
2.95
(1.52%)
|
L
1.5%
H
187.7
198
|
198.00 |
| Karnavati Finance Ltd. |
1.3900
-0.03
(-2.11%)
|
L
-2.1%
H
1.3
1.5
|
1.48 |
| Abhishek Finlease Ltd. |
63.1000
2.99
(4.97%)
|
L
5.0%
H
61.3
63.1
|
63.11 |
| Mercantile Ventures .. |
25.0400
-0.51
(-2.00%)
|
L
-2%
H
25.0
26.4
|
26.35 |
| Sonal Mercantile Ltd. |
95.0000
-0.60
(-0.63%)
|
L
-0.6%
H
95
95.0
|
95.01 |
| Abhinav Leasing & Fi.. |
1.1000
|
L
1.1
H
1.1
1.1
|
1.10 |
| Mercury Laboratories.. |
850.7000
91.90
(12.11%)
|
L
12.1%
H
789.0
855
|
855.00 |
| Concord Drugs Ltd. |
77.1300
0.13
(0.17%)
|
L
0.2%
H
76.2
80
|
80.00 |
| Wardwizard Innovatio.. |
6.7600
0.03
(0.45%)
|
L
0.5%
H
6.7
6.8
|
6.79 |
| Shree Securities Ltd. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.23 |
| Talbros Engineering .. |
693.1000
-6.35
(-0.91%)
|
L
-0.9%
H
690
705
|
705.00 |
| SAR Auto Products Ltd. |
2620.0000
103.10
(4.10%)
|
L
4.1%
H
2529.5
2642.7
|
2642.70 |
| Purohit Construction.. |
11.7100
0.55
(4.93%)
|
L
4.9%
H
11.7
11.7
|
11.71 |
| Jayatma Enterprises .. |
56.3500
-1.15
(-2.00%)
|
L
-2%
H
56.4
56.4
|
56.35 |
| PTC Industries Ltd. |
18333.0000
913.00
(5.24%)
|
L
5.2%
H
17400
18650
|
18650.00 |
| Chennai Ferrous Indu.. |
90.7900
-0.45
(-0.49%)
|
L
-0.5%
H
88
93.1
|
93.10 |
| Megri Soft Ltd. |
81.4000
3.24
(4.15%)
|
L
4.2%
H
77.2
82
|
82.00 |
| Gita Renewable Energ.. |
76.7300
-1.33
(-1.70%)
|
L
-1.7%
H
76
78.5
|
78.50 |
| Kalpa Commercial Ltd. |
8.3000
-1.20
(-12.63%)
|
L
-12.6%
H
8.0
9.5
|
9.50 |
| Neil Industries Ltd. |
6.3000
-0.24
(-3.67%)
|
L
-3.7%
H
6.0
7.0
|
6.95 |
| Star Housing Finance.. |
7.0100
-0.15
(-2.09%)
|
L
-2.1%
H
7
7.2
|
7.20 |
| Beekay Steel Industr.. |
420.0000
-4.95
(-1.16%)
|
L
-1.2%
H
420
420
|
420.00 |
| Fraser & Company Ltd. |
9.9200
-0.07
(-0.70%)
|
L
-0.7%
H
9.5
10.4
|
10.38 |
| Tirupati Innovar Ltd. |
10.5900
0.20
(1.92%)
|
L
1.9%
H
10.6
10.6
|
10.59 |
| Ganesha Ecoverse Ltd. |
30.0600
1.93
(6.86%)
|
L
6.9%
H
27.8
30.3
|
30.25 |
| AGI Infra Ltd. |
375.6500
22.80
(6.46%)
|
L
6.5%
H
351.5
385
|
385.00 |
| Rajputana Investment.. |
34.0000
|
L
34
H
34
34
|
34.00 |
| Consecutive Commodit.. |
0.9800
-0.01
(-1.01%)
|
L
-1.0%
H
1.0
1
|
1.00 |
| Aananda Lakshmi Spin.. |
12.7200
0.22
(1.76%)
|
L
1.8%
H
12
13.1
|
13.10 |
| UR Sugar Industries .. |
2.6900
-0.07
(-2.54%)
|
L
-2.5%
H
2.6
2.8
|
2.78 |
| Filtra Consultants &.. |
57.0000
2.00
(3.64%)
|
L
3.6%
H
57
57
|
57.00 |
| Athena Constructions.. |
3.8600
-0.25
(-6.08%)
|
L
-6.1%
H
3.9
3.9
|
3.86 |
| Northlink Fiscal & C.. |
22.1400
1.05
(4.98%)
|
L
5.0%
H
22.1
22.1
|
22.14 |
| Sheshadri Industries.. |
16.8000
0.80
(5.00%)
|
L
5%
H
16.8
16.8
|
16.80 |
| SAB Industries Ltd. |
166.6500
4.65
(2.87%)
|
L
2.9%
H
161.9
168.5
|
168.50 |
| Paul Merchants Ltd. |
498.1000
-2.80
(-0.56%)
|
L
-0.6%
H
491
502
|
502.00 |
| Alan Scott Enterpris.. |
305.4500
3.45
(1.14%)
|
L
1.1%
H
300.2
312.1
|
312.05 |
| Sujala Trading & Hol.. |
15.1800
0.72
(4.98%)
|
L
5.0%
H
14.5
15.2
|
15.18 |
| Jain Marmo Industrie.. |
22.0000
-0.05
(-0.23%)
|
L
-0.2%
H
22
22
|
22.00 |
| Grameva Ltd. |
82.5000
-0.11
(-0.13%)
|
L
-0.1%
H
82.5
82.5
|
82.50 |
| Palco Metals Ltd. |
135.0000
-0.70
(-0.52%)
|
L
-0.5%
H
133.1
142.7
|
142.70 |
| V B Industries Ltd. |
7.1400
0.23
(3.33%)
|
L
3.3%
H
6.4
7.4
|
7.40 |
| Sarvottam Finvest Ltd. |
20.6900
0.96
(4.87%)
|
L
4.9%
H
19
20.7
|
20.70 |
| Wardwizard Foods And.. |
9.2400
-0.46
(-4.74%)
|
L
-4.7%
H
9.2
9.8
|
9.80 |
| Panth Infinity Ltd. |
10.9900
-0.04
(-0.36%)
|
L
-0.4%
H
11.0
11.4
|
11.39 |
| Shivalik Rasayan Ltd. |
216.8000
-2.80
(-1.28%)
|
L
-1.3%
H
214
221
|
221.00 |
| Integrated Capital S.. |
4.3900
-0.14
(-3.09%)
|
L
-3.1%
H
4.3
4.5
|
4.53 |
| Arfin India Ltd. |
98.8800
-0.28
(-0.28%)
|
L
-0.3%
H
96.5
101
|
101.00 |
| Virat Leasing Ltd. |
51.6000
-0.20
(-0.39%)
|
L
-0.4%
H
51.6
51.8
|
51.80 |
| Helpage Finlease Ltd. |
22.1400
-0.25
(-1.12%)
|
L
-1.1%
H
21.3
22.1
|
22.14 |
| Bluegod Entertainmen.. |
1.8600
-0.09
(-4.62%)
|
L
-4.6%
H
1.9
1.9
|
1.86 |
| Hawa Engineers Ltd. |
81.1700
-4.06
(-4.76%)
|
L
-4.8%
H
81
88.0
|
87.99 |
| Authum Investment & .. |
543.8000
-7.75
(-1.41%)
|
L
-1.4%
H
531
550.5
|
550.50 |
| Adhbhut Infrastructu.. |
14.0000
-0.21
(-1.48%)
|
L
-1.5%
H
13.5
14.1
|
14.07 |
| Decillion Finance Ltd. |
36.0400
-1.89
(-4.98%)
|
L
-5.0%
H
36.0
38
|
38.00 |
| POCL Enterprises Ltd. |
177.8000
1.35
(0.77%)
|
L
0.8%
H
173.1
179.6
|
179.55 |
| Amba Enterprises Ltd. |
119.2500
-7.45
(-5.88%)
|
L
-5.9%
H
113.5
128.9
|
128.90 |
| Capfin India Ltd. |
121.2000
-6.35
(-4.98%)
|
L
-5.0%
H
121.2
121.2
|
121.20 |
| SG Finserve Ltd. |
590.4000
6.95
(1.19%)
|
L
1.2%
H
579
599.7
|
599.70 |
| Noble Polymers Ltd. |
4.4300
0.08
(1.84%)
|
L
1.8%
H
4.4
4.4
|
4.43 |
| Satia Industries Ltd. |
55.5000
-0.23
(-0.41%)
|
L
-0.4%
H
55.2
56.2
|
56.23 |
| Genomic Valley Biote.. |
31.8500
1.00
(3.24%)
|
L
3.2%
H
31.9
31.9
|
31.85 |
| Garment Mantra Lifes.. |
1.1600
-0.02
(-1.69%)
|
L
-1.7%
H
1.2
1.2
|
1.19 |
| Srestha Finvest Ltd. |
0.2400
|
L
0.2
H
0.2
0.2
|
0.24 |
| Saumya Consultants L.. |
130.1000
-0.70
(-0.54%)
|
L
-0.5%
H
124.6
130.8
|
130.80 |
| Mauria Udyog Ltd. |
9.0400
-0.12
(-1.31%)
|
L
-1.3%
H
8.9
9.6
|
9.55 |
| Mishka Exim Ltd. |
40.0100
|
L
40.0
H
40.0
40.0
|
40.02 |
| Sportking India Ltd. |
183.0700
0.37
(0.20%)
|
L
0.2%
H
181.5
186.1
|
186.13 |
| Growington Ventures .. |
0.7100
-0.02
(-2.74%)
|
L
-2.7%
H
0.7
0.7
|
0.72 |
| HCKK Ventures Ltd. |
32.5700
-0.16
(-0.49%)
|
L
-0.5%
H
31.1
32.6
|
32.57 |
| Rudra Global Infra P.. |
18.0400
-0.28
(-1.53%)
|
L
-1.5%
H
17.9
18.4
|
18.41 |
| Loyal Equipments Ltd. |
158.9000
1.00
(0.63%)
|
L
0.6%
H
155.6
161.1
|
161.10 |
| Gala Global Products.. |
1.5300
|
L
1.5
H
1.5
1.5
|
1.53 |
| Star Delta Transform.. |
662.0500
-3.45
(-0.52%)
|
L
-0.5%
H
637.3
679.8
|
679.80 |
| Amrapali Fincap Ltd. |
26.3500
1.25
(4.98%)
|
L
5.0%
H
26.4
26.4
|
26.35 |
| Samsrita Labs Ltd. |
12.7100
-1.40
(-9.92%)
|
L
-9.9%
H
12.7
14.1
|
14.11 |
| Mangalam Seeds Ltd. |
121.0500
-0.65
(-0.53%)
|
L
-0.5%
H
121.1
124.8
|
124.75 |
| Symbiox Investment &.. |
1.6100
-0.09
(-5.29%)
|
L
-5.3%
H
1.6
1.7
|
1.65 |
| Vasudhagama Enterpri.. |
0.9400
-0.04
(-4.08%)
|
L
-4.1%
H
0.9
0.9
|
0.94 |
| SunRakshakk Industri.. |
331.9500
0.50
(0.15%)
|
L
0.2%
H
327.3
334.8
|
334.80 |
| Thinkink Picturez Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.20 |
| Universal Autofoundr.. |
51.4400
-1.48
(-2.80%)
|
L
-2.8%
H
51.2
56.0
|
55.98 |
| Callista Industries .. |
187.4500
3.35
(1.82%)
|
L
1.8%
H
187.5
187.5
|
187.45 |
| Waaree Technologies .. |
265.2000
-3.25
(-1.21%)
|
L
-1.2%
H
260
272.0
|
271.95 |
| SAL Automotive Ltd. |
184.7000
0.65
(0.35%)
|
L
0.4%
H
184.1
195
|
195.00 |
| Polyspin Exports Ltd. |
29.0000
0.21
(0.73%)
|
L
0.7%
H
28.3
29.9
|
29.87 |
| Pritika Auto Industr.. |
19.0100
1.01
(5.61%)
|
L
5.6%
H
17.4
19.5
|
19.45 |
| Soni Medicare Ltd. |
71.9000
-0.70
(-0.96%)
|
L
-1.0%
H
71.9
71.9
|
71.90 |
| Krishna Capital & Se.. |
59.2700
|
L
59.3
H
59.3
59.3
|
59.27 |
| Acme Resources Ltd. |
30.6000
1.08
(3.66%)
|
L
3.7%
H
29.4
30.8
|
30.83 |
| Vishal Bearings Ltd. |
60.9000
1.01
(1.69%)
|
L
1.7%
H
58.5
61.9
|
61.85 |
| Bella Casa Fashion &.. |
234.9600
-3.80
(-1.59%)
|
L
-1.6%
H
230.0
241
|
241.00 |
| Mallcom (India) Ltd. |
1099.1000
18.30
(1.69%)
|
L
1.7%
H
1081
1139
|
1139.00 |
| Naksh Precious Metal.. |
4.8000
0.20
(4.35%)
|
L
4.4%
H
4.5
4.8
|
4.80 |
| Decorous Investment .. |
14.1100
0.11
(0.79%)
|
L
0.8%
H
14.1
14.7
|
14.70 |
| Swagtam Trading & Se.. |
68.8300
3.27
(4.99%)
|
L
5.0%
H
68.8
68.8
|
68.83 |
| Generic Engineering .. |
39.7300
1.70
(4.47%)
|
L
4.5%
H
37.4
40.7
|
40.65 |
| Kuber Udyog Ltd. |
23.0000
0.31
(1.37%)
|
L
1.4%
H
23
23.1
|
23.14 |
| Neeraj Paper Marketi.. |
22.0000
-0.05
(-0.23%)
|
L
-0.2%
H
22
22.5
|
22.49 |
| Tejnaksh Healthcare .. |
14.5200
-0.42
(-2.81%)
|
L
-2.8%
H
14
15.7
|
15.66 |
| Richfield Financial .. |
24.1600
-2.14
(-8.14%)
|
L
-8.1%
H
24
28.2
|
28.15 |
| IGC Industries Ltd. |
2.2700
0.06
(2.71%)
|
L
2.7%
H
2.2
2.3
|
2.33 |
| Ecofinity Atomix Ltd. |
50.7000
0.45
(0.90%)
|
L
0.9%
H
47.3
54
|
54.00 |
| Typhoon Financial Se.. |
36.1000
-1.90
(-5.00%)
|
L
-5%
H
36.1
36.1
|
36.10 |
| Panorama Studios Int.. |
46.0700
-0.97
(-2.06%)
|
L
-2.1%
H
45
47.7
|
47.70 |
| Shree Ganesh Bio-Tec.. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.60 |
| GTV Engineering Ltd. |
81.7700
6.29
(8.33%)
|
L
8.3%
H
74.3
83.9
|
83.90 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 |
| Garbi Finvest Ltd. |
10.0400
-0.07
(-0.69%)
|
L
-0.7%
H
9.8
10.1
|
10.05 |
| Smart Finsec Ltd. |
8.5300
0.51
(6.36%)
|
L
6.4%
H
7.7
8.6
|
8.60 |
| Rajkot Investment Tr.. |
41.5000
-1.83
(-4.22%)
|
L
-4.2%
H
40.7
47.7
|
47.66 |
| Adcon Capital Servic.. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.72 |
| Quint Digital Ltd. |
43.2500
1.25
(2.98%)
|
L
3.0%
H
42.4
44.0
|
43.99 |
| Uday Jewellery Indus.. |
152.0000
1.75
(1.16%)
|
L
1.2%
H
148.8
152.7
|
152.65 |
| Sattva Sukun Lifecar.. |
0.7500
|
L
0.8
H
0.7
0.8
|
0.76 |
| Navigant Corporate A.. |
72.9200
-3.83
(-4.99%)
|
L
-5.0%
H
72.9
72.9
|
72.92 |
| Grovy India Ltd. |
51.4000
-1.56
(-2.95%)
|
L
-3.0%
H
50
57.5
|
57.50 |
| Suncare Traders Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.45 |
| Creative Castings Ltd. |
519.1000
-21.40
(-3.96%)
|
L
-4.0%
H
487.1
550.0
|
549.95 |
| Aayush Wellness Ltd. |
28.5200
-0.21
(-0.73%)
|
L
-0.7%
H
28.4
29.0
|
28.99 |
| Elitecon Internation.. |
28.5200
-0.44
(-1.52%)
|
L
-1.5%
H
28.1
29.1
|
29.14 |
| Abhishek Infraventur.. |
8.4300
-0.06
(-0.71%)
|
L
-0.7%
H
8.4
8.5
|
8.45 |
| Apoorva Leasing Fina.. |
32.4000
-0.30
(-0.92%)
|
L
-0.9%
H
31
32.7
|
32.70 |
| Agribio Spirits Ltd. |
294.8000
1.75
(0.60%)
|
L
0.6%
H
292.1
303.5
|
303.50 |
| F Mec International .. |
14.0600
-0.74
(-5.00%)
|
L
-5%
H
14.1
14.1
|
14.06 |
| Deep Health AI India.. |
2.2600
-0.07
(-3.00%)
|
L
-3%
H
2.2
2.3
|
2.32 |
| Supha Pharmachem Ltd. |
0.2900
0.01
(3.57%)
|
L
3.6%
H
0.3
0.3
|
0.29 |
| Aarnav Fashions Ltd. |
24.4100
-0.73
(-2.90%)
|
L
-2.9%
H
24.1
25.4
|
25.35 |
| Shivansh Finserve Ltd. |
10.5000
0.12
(1.16%)
|
L
1.2%
H
9.9
10.9
|
10.88 |
| Mishtann Foods Ltd. |
3.9600
-0.02
(-0.50%)
|
L
-0.5%
H
3.9
4.0
|
3.98 |
| Delta Industrial Res.. |
11.7500
0.12
(1.03%)
|
L
1.0%
H
11.1
11.8
|
11.75 |
| Credent Global Finan.. |
29.5100
-0.17
(-0.57%)
|
L
-0.6%
H
29.1
30
|
30.00 |
| Kotia Enterprises Ltd. |
24.7500
-1.25
(-4.81%)
|
L
-4.8%
H
24.8
24.8
|
24.75 |
| Blue Cloud Softech S.. |
18.0600
-0.41
(-2.22%)
|
L
-2.2%
H
17.9
18.6
|
18.58 |
| Kanoria Energy & Inf.. |
16.9600
-0.28
(-1.62%)
|
L
-1.6%
H
16.2
17.6
|
17.62 |
| BCL Enterprises Ltd. |
0.6800
0.02
(3.03%)
|
L
3.0%
H
0.6
0.7
|
0.68 |
| Vikram Kamats Hospit.. |
39.7800
-1.87
(-4.49%)
|
L
-4.5%
H
38.1
43.4
|
43.39 |
| Best Agrolife Ltd. |
15.9000
0.07
(0.44%)
|
L
0.4%
H
15.6
16.2
|
16.20 |
| Ace Men Engg Works L.. |
100.0000
2.25
(2.30%)
|
L
2.3%
H
97.5
102.0
|
101.99 |
| BFL Asset Finvest Ltd. |
6.7300
0.08
(1.20%)
|
L
1.2%
H
6.7
6.7
|
6.74 |
| RGF Capital Markets .. |
2.0100
0.09
(4.69%)
|
L
4.7%
H
1.8
2.0
|
2.01 |
| Radhagobind Commerci.. |
2.9600
0.06
(2.07%)
|
L
2.1%
H
2.8
3.0
|
3.04 |
| Kapil Raj Finance Ltd. |
2.2700
0.08
(3.65%)
|
L
3.7%
H
2.1
2.3
|
2.29 |
| Mobavenue AI Tech Ltd. |
307.9000
3.05
(1.00%)
|
L
1%
H
303
312
|
312.00 |
| K P Energy Ltd. |
351.5500
-4.10
(-1.15%)
|
L
-1.2%
H
346
355.5
|
355.50 |
| Interactive Financia.. |
13.8800
-0.08
(-0.57%)
|
L
-0.6%
H
13.7
14.4
|
14.38 |
| Hiliks Technologies .. |
59.3600
5.38
(9.97%)
|
L
10.0%
H
57
59.4
|
59.37 |
| Hypersoft Technologi.. |
204.0000
3.10
(1.54%)
|
L
1.5%
H
196.9
204
|
204.00 |
| Fredun Pharmaceutica.. |
2619.7000
4.25
(0.16%)
|
L
0.2%
H
2570
2670
|
2670.00 |
| Relicab Cable Manufa.. |
36.0100
0.28
(0.78%)
|
L
0.8%
H
35.2
37.5
|
37.51 |
| Vantage Knowledge Ac.. |
1.0100
0.02
(2.02%)
|
L
2.0%
H
1.0
1.0
|
1.03 |
| Modern Engineering &.. |
30.1300
0.35
(1.18%)
|
L
1.2%
H
29.1
30.4
|
30.40 |
| Mega Nirman & Indust.. |
36.9700
-2.49
(-6.31%)
|
L
-6.3%
H
35.5
38.4
|
38.40 |
| Darjeeling Industrie.. |
34.7400
1.53
(4.61%)
|
L
4.6%
H
31.6
34.9
|
34.87 |
| Advik Capital Ltd. |
1.3300
|
L
1.3
H
1.3
1.3
|
1.34 |
| Umiya Tubes Ltd. |
37.2800
-0.23
(-0.61%)
|
L
-0.6%
H
37
38.8
|
38.79 |
| CHD Chemicals Ltd. |
5.6100
-0.04
(-0.71%)
|
L
-0.7%
H
5.1
5.6
|
5.61 |
| Le Lavoir Ltd. |
155.3500
-0.55
(-0.35%)
|
L
-0.4%
H
150.9
160.0
|
159.95 |
| Balgopal Commercial .. |
178.0000
|
L
178
H
178
178
|
178.00 |
| Superior Finlease Ltd. |
1.6200
-0.08
(-4.71%)
|
L
-4.7%
H
1.6
1.7
|
1.70 |
| Raghav Productivity .. |
1197.9500
8.20
(0.69%)
|
L
0.7%
H
1171.9
1234
|
1234.00 |
| Lancer Container Lin.. |
10.8700
0.61
(5.95%)
|
L
6.0%
H
10.1
11.2
|
11.20 |
| Nintec Systems Ltd. |
720.3000
25.55
(3.68%)
|
L
3.7%
H
676.6
725
|
725.00 |
| Halder Venture Ltd. |
238.1600
-2.41
(-1.00%)
|
L
-1%
H
234
243.5
|
243.50 |
| Bajaj Healthcare Ltd. |
312.9500
-4.15
(-1.31%)
|
L
-1.3%
H
310
318.2
|
318.15 |
| RSD Finance Ltd. |
82.8000
-0.02
(-0.02%)
|
L
0.0%
H
82.8
82.8
|
82.82 |
| Darshan Orna Ltd. |
2.4100
0.03
(1.26%)
|
L
1.3%
H
2.4
2.4
|
2.44 |
| Madhav Infra Project.. |
8.8300
|
L
8.8
H
8.7
9.1
|
9.14 |
| Hisar Metal Industri.. |
156.6900
-2.48
(-1.56%)
|
L
-1.6%
H
156.1
163.0
|
162.99 |
| Tirupati Foam Ltd. |
59.0000
-2.00
(-3.28%)
|
L
-3.3%
H
59
59
|
59.00 |
| Smruthi Organics Ltd. |
118.1500
-0.15
(-0.13%)
|
L
-0.1%
H
117.3
121.4
|
121.40 |
| 7Seas Entertainment .. |
78.7900
0.13
(0.17%)
|
L
0.2%
H
78
80.8
|
80.77 |
| Pro Clb Global Ltd. |
31.7500
1.09
(3.56%)
|
L
3.6%
H
29.3
31.8
|
31.75 |
| Ashika Credit Capita.. |
398.1500
-5.15
(-1.28%)
|
L
-1.3%
H
395.5
405.3
|
405.25 |
| Kanco Tea & Industri.. |
55.1500
-1.61
(-2.84%)
|
L
-2.8%
H
54.9
58.0
|
57.97 |
| Bharat Bhushan Finan.. |
24.6500
0.06
(0.24%)
|
L
0.2%
H
23.2
24.9
|
24.92 |
| Rajnish Retail Ltd. |
2.7000
-0.06
(-2.17%)
|
L
-2.2%
H
2.7
2.8
|
2.79 |
| Kartik Investments T.. |
7318.1500
-149.35
(-2.00%)
|
L
-2%
H
7318.2
7318.2
|
7318.15 |
| E & E Enterprises Ltd. |
22.2200
1.05
(4.96%)
|
L
5.0%
H
22.2
22.2
|
22.22 |
| Manglam Global Corpo.. |
15.4600
0.73
(4.96%)
|
L
5.0%
H
15.5
15.5
|
15.46 |
| Elcid Investments Ltd. |
117899.0000
796.15
(0.68%)
|
L
0.7%
H
117899
117899
|
117899.00 |
| Bombay Oxygen Invest.. |
19710.0000
460.00
(2.39%)
|
L
2.4%
H
19357
19790
|
19790.00 |
| R J Shah & Company L.. |
493.0000
22.90
(4.87%)
|
L
4.9%
H
493
493
|
493.00 |
| Mercury Trade Links .. |
5.5300
-0.29
(-4.98%)
|
L
-5.0%
H
5.5
5.8
|
5.80 |
| Pulsar International.. |
0.6000
-0.03
(-4.76%)
|
L
-4.8%
H
0.6
0.7
|
0.66 |
| Tamil Nadu Steel Tub.. |
24.1500
-1.25
(-4.92%)
|
L
-4.9%
H
24.2
25.4
|
25.40 |
| International Data M.. |
32.6900
1.32
(4.21%)
|
L
4.2%
H
29.8
32.9
|
32.90 |
| Integra Switchgear L.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Prashant India Ltd. |
18.4300
-0.12
(-0.65%)
|
L
-0.7%
H
18
18.5
|
18.52 |
| Sarda Proteins Ltd. |
93.1300
|
L
93.1
H
93.1
93.1
|
93.13 |
| B&A Packaging India .. |
180.1500
7.15
(4.13%)
|
L
4.1%
H
173
183.8
|
183.75 |
| Arvaya Healthcare Ltd. |
60.8800
|
L
60.9
H
60.9
60.9
|
60.88 |
| BN Agrochem Ltd. |
273.3000
-9.80
(-3.46%)
|
L
-3.5%
H
269.1
287
|
287.00 |
| ACE Engitech Ltd. |
128.0000
|
L
128
H
128
128
|
128.00 |
| Haryana Financial Co.. |
66.0000
-0.10
(-0.15%)
|
L
-0.2%
H
66
66
|
66.00 |
| Mayur Floorings Ltd. |
16.6600
-0.34
(-2.00%)
|
L
-2%
H
16.7
16.7
|
16.66 |
| Systematix Securitie.. |
11.0500
-0.40
(-3.49%)
|
L
-3.5%
H
11.1
11.1
|
11.05 |
| Trinity League India.. |
10.9000
-0.57
(-4.97%)
|
L
-5.0%
H
10.9
12
|
12.00 |
| Hindustan Appliances.. |
106.5500
-5.60
(-4.99%)
|
L
-5.0%
H
106.6
106.6
|
106.55 |
| Sai Capital Ltd. |
145.4500
-3.00
(-2.02%)
|
L
-2.0%
H
142.4
151
|
151.00 |
| DJS Stock & Shares L.. |
1.8700
-0.09
(-4.59%)
|
L
-4.6%
H
1.7
2.0
|
2.01 |
| Shree Hanuman Sugar .. |
3.9200
-0.07
(-1.75%)
|
L
-1.8%
H
3.9
4.0
|
3.99 |
| Mini Diamonds (India.. |
6.6300
-0.21
(-3.07%)
|
L
-3.1%
H
6.5
6.8
|
6.80 |
| Mediaone Global Ente.. |
15.2900
-0.01
(-0.07%)
|
L
-0.1%
H
14.6
15.3
|
15.29 |
| Integrated Hitech Ltd. |
3.9000
0.16
(4.28%)
|
L
4.3%
H
3.8
3.9
|
3.90 |
| Vista Pharmaceutical.. |
7.4100
-0.11
(-1.46%)
|
L
-1.5%
H
7.4
7.6
|
7.60 |
| Kabsons Industries L.. |
20.4600
0.51
(2.56%)
|
L
2.6%
H
19
20.9
|
20.94 |
| Khyati Multimedia En.. |
3.9200
-0.15
(-3.69%)
|
L
-3.7%
H
3.9
4.3
|
4.27 |
| Diligent Industries .. |
2.1200
-0.03
(-1.40%)
|
L
-1.4%
H
2.1
2.1
|
2.14 |
| Spice Lounge Food Wo.. |
24.5600
0.22
(0.90%)
|
L
0.9%
H
24
24.9
|
24.88 |
| Shanti Educational I.. |
203.6000
-1.10
(-0.54%)
|
L
-0.5%
H
201.4
206.5
|
206.50 |
| Mahanagar Gas Ltd. |
1209.0000
-1.70
(-0.14%)
|
L
-0.1%
H
1200.1
1223
|
1223.00 |
| Quess Corp Ltd. |
249.8700
-0.07
(-0.03%)
|
L
0.0%
H
247
252.8
|
252.81 |
| LTM Ltd. |
3832.5000
-165.50
(-4.14%)
|
L
-4.1%
H
3756
3842
|
3842.00 |
| PS IT Infrastructure.. |
1.2200
-0.02
(-1.61%)
|
L
-1.6%
H
1.2
1.2
|
1.22 |
| Nagarjuna Fertilizer.. |
3.5200
-0.18
(-4.86%)
|
L
-4.9%
H
3.5
3.5
|
3.53 |
| Yash Chemex Ltd. |
53.4000
1.11
(2.12%)
|
L
2.1%
H
51.2
54.3
|
54.30 |
| Advanced Enzyme Tech.. |
373.7000
0.30
(0.08%)
|
L
0.1%
H
368.7
375
|
375.00 |
| Dilip Buildcon Ltd. |
439.5000
9.95
(2.32%)
|
L
2.3%
H
424.5
443.9
|
443.85 |
| S P Apparels Ltd. |
1028.4000
107.45
(11.67%)
|
L
11.7%
H
935.2
1084
|
1084.00 |
| RBL Bank Ltd. |
378.8500
9.60
(2.60%)
|
L
2.6%
H
367.5
379.9
|
379.90 |
| L&T Technology Servi.. |
3331.2000
-76.60
(-2.25%)
|
L
-2.3%
H
3275
3366.4
|
3366.40 |
| GNA Axles Ltd. |
413.1500
0.30
(0.07%)
|
L
0.1%
H
408
456
|
456.00 |
| ICICI Prudential Lif.. |
500.3000
-21.80
(-4.18%)
|
L
-4.2%
H
498.4
522.6
|
522.55 |
| ZR2 Bioenergy Ltd. |
118.0000
-4.20
(-3.44%)
|
L
-3.4%
H
117.4
122
|
122.00 |
| Swadeshi Industries .. |
84.6300
-1.72
(-1.99%)
|
L
-2.0%
H
84.6
84.6
|
84.63 |
| Supra Trends Ltd. |
14.9200
-0.03
(-0.20%)
|
L
-0.2%
H
14.2
15.7
|
15.65 |
| Skybiotech Healthcar.. |
197.9000
-2.10
(-1.05%)
|
L
-1.1%
H
197.9
210
|
210.00 |
| Prism Medico and Pha.. |
27.3900
0.40
(1.48%)
|
L
1.5%
H
26.5
28
|
28.00 |
| Gujarat Toolroom Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.55 |
| IB Infotech Enterpri.. |
48.4500
-0.98
(-1.98%)
|
L
-2.0%
H
48.5
48.5
|
48.45 |
| Goyal Associates Ltd. |
0.9000
0.01
(1.12%)
|
L
1.1%
H
0.9
0.9
|
0.94 |
| Radix Industries (In.. |
184.6500
-0.10
(-0.05%)
|
L
-0.1%
H
184.5
184.7
|
184.70 |
| Vision Corporation L.. |
2.4500
-0.05
(-2.00%)
|
L
-2%
H
2.5
2.5
|
2.50 |
| Mudunuru Ltd. |
9.5900
-0.25
(-2.54%)
|
L
-2.5%
H
9.4
10.3
|
10.33 |
| TAAL Tech Ltd. |
3420.1500
-5.25
(-0.15%)
|
L
-0.2%
H
3400
3460
|
3460.00 |
| Zeal Aqua Ltd. |
12.2600
0.58
(4.97%)
|
L
5.0%
H
11.7
12.3
|
12.26 |
| Digjam Ltd. |
44.6000
-0.13
(-0.29%)
|
L
-0.3%
H
44.0
46.9
|
46.90 |
| Advance Syntex Ltd. |
5.1700
|
L
5.2
H
5.1
5.2
|
5.17 |
| Hindusthan Insulator.. |
1247.2000
12.30
(1.00%)
|
L
1%
H
1247.2
1247.2
|
1247.20 |
| Lloyds Engineering W.. |
86.8400
2.08
(2.45%)
|
L
2.5%
H
81.3
87.4
|
87.40 |
| Titaanium Ten Enterp.. |
24.9300
0.54
(2.21%)
|
L
2.2%
H
24.9
24.9
|
24.93 |
| Commercial Syn Bags .. |
163.4100
0.06
(0.04%)
|
L
0.0%
H
160.8
165.0
|
165.01 |
| Kwality Pharmaceutic.. |
2482.8500
136.30
(5.81%)
|
L
5.8%
H
2380.4
2500
|
2500.00 |
| East West Freight Ca.. |
2.6900
|
L
2.7
H
2.6
2.7
|
2.70 |
| Ladam Affordable Hou.. |
6.9600
-0.31
(-4.26%)
|
L
-4.3%
H
6.6
7.5
|
7.50 |
| Bigbloc Construction.. |
49.4100
0.42
(0.86%)
|
L
0.9%
H
48.2
50.5
|
50.50 |
| ECS Biztech Ltd. |
11.0000
-0.02
(-0.18%)
|
L
-0.2%
H
10.8
11.6
|
11.57 |
| Shiva Granito Export.. |
12.8300
-0.67
(-4.96%)
|
L
-5.0%
H
12.8
12.8
|
12.83 |
| BLS International Se.. |
267.4500
0.60
(0.22%)
|
L
0.2%
H
260.2
269.5
|
269.50 |
| HPL Electric & Power.. |
383.5000
5.85
(1.55%)
|
L
1.6%
H
372.8
390
|
390.00 |
| Endurance Technologi.. |
2622.4000
-0.90
(-0.03%)
|
L
0.0%
H
2583.2
2632.5
|
2632.50 |
| Varun Beverages Ltd. |
529.5000
-2.05
(-0.39%)
|
L
-0.4%
H
526.4
538.7
|
538.70 |
| PNB Housing Finance .. |
1003.0000
-0.90
(-0.09%)
|
L
-0.1%
H
989.7
1006
|
1006.00 |
| Sheela Foam Ltd. |
700.6500
-1.80
(-0.26%)
|
L
-0.3%
H
693.3
711.2
|
711.20 |
| Laurus Labs Ltd. |
1412.9000
44.10
(3.22%)
|
L
3.2%
H
1363.8
1424.6
|
1424.60 |
| BSE Ltd. |
4020.2000
5.70
(0.14%)
|
L
0.1%
H
3975.6
4079
|
4079.00 |
| Ovobel Foods Ltd. |
194.2000
11.10
(6.06%)
|
L
6.1%
H
181.1
198.7
|
198.70 |
| Colorchips New Media.. |
12.7600
-0.01
(-0.08%)
|
L
-0.1%
H
12.7
13.3
|
13.30 |
| SAB Events & Governa.. |
7.3100
-0.29
(-3.82%)
|
L
-3.8%
H
7.3
7.6
|
7.60 |
| TV Vision Ltd. |
5.2000
-0.06
(-1.14%)
|
L
-1.1%
H
5.1
5.3
|
5.30 |
| Ishaan Infrastructur.. |
16.1000
-0.35
(-2.13%)
|
L
-2.1%
H
16.0
16.5
|
16.50 |
| Sagarsoft (India) Ltd. |
76.6500
2.08
(2.79%)
|
L
2.8%
H
74.6
80
|
80.00 |
| Valiant Organics Ltd. |
290.9500
-19.75
(-6.36%)
|
L
-6.4%
H
287.3
309.9
|
309.90 |
| Supra Pacific Financ.. |
32.3000
0.27
(0.84%)
|
L
0.8%
H
31.3
32.3
|
32.30 |
| Southern Infoconsult.. |
22.6100
0.42
(1.89%)
|
L
1.9%
H
19.5
23
|
23.00 |
| Regency Fincorp Ltd. |
37.8700
0.59
(1.58%)
|
L
1.6%
H
37
38.2
|
38.20 |
| Unipro Technologies .. |
19.0900
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
19.9
|
19.89 |
| Franklin Industries .. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.40 |
| LKP Securities Ltd. |
17.1100
-0.56
(-3.17%)
|
L
-3.2%
H
16.8
17.7
|
17.65 |
| Osiajee Texfab Ltd. |
410.9000
2.50
(0.61%)
|
L
0.6%
H
403.2
416.8
|
416.75 |
| Aditya Vision Ltd. |
629.9000
12.45
(2.02%)
|
L
2.0%
H
605.1
636.9
|
636.90 |
| Heads UP Ventures Ltd. |
7.2300
-0.10
(-1.36%)
|
L
-1.4%
H
7.1
7.6
|
7.55 |
| TCI Express Ltd. |
537.5500
1.75
(0.33%)
|
L
0.3%
H
528.6
542.0
|
541.95 |
| Viram Suvarn Ltd. |
11.0300
-0.01
(-0.09%)
|
L
-0.1%
H
10.9
11.2
|
11.19 |
| Avenue Supermarts Ltd. |
4286.9000
-19.80
(-0.46%)
|
L
-0.5%
H
4260
4331.3
|
4331.30 |
| Music Broadcast Ltd. |
6.3100
0.07
(1.12%)
|
L
1.1%
H
6.0
6.5
|
6.48 |
| Central Depository S.. |
1370.3000
19.90
(1.47%)
|
L
1.5%
H
1337.5
1379.4
|
1379.40 |
| Shankara Building Pr.. |
121.8100
2.38
(1.99%)
|
L
2.0%
H
121.8
121.8
|
121.81 |
| CL Educate Ltd. |
50.5100
-1.03
(-2.00%)
|
L
-2%
H
50.5
50.7
|
50.67 |
| S Chand & Company Ltd. |
150.3700
0.67
(0.45%)
|
L
0.5%
H
147.2
152.0
|
151.95 |
| IRB InvIT Fund |
60.7400
0.16
(0.26%)
|
L
0.3%
H
60.3
60.9
|
60.90 |
| Housing and Urban De.. |
208.6500
-2.90
(-1.37%)
|
L
-1.4%
H
207.0
212.6
|
212.61 |
| PSP Projects Ltd. |
969.1000
57.95
(6.36%)
|
L
6.4%
H
893.3
987
|
987.00 |
| IndiGrid Infrastruct.. |
174.1400
1.99
(1.16%)
|
L
1.2%
H
171.9
175
|
175.00 |
| Tejas Networks Ltd. |
632.3500
32.20
(5.37%)
|
L
5.4%
H
596
644.8
|
644.75 |
| Eris Lifesciences Ltd. |
1448.4000
17.80
(1.24%)
|
L
1.2%
H
1407
1467
|
1467.00 |
| GTPL Hathway Ltd. |
64.2700
0.66
(1.04%)
|
L
1.0%
H
62.9
69
|
69.00 |
| Au Small Finance Ban.. |
1033.0500
7.70
(0.75%)
|
L
0.8%
H
1017.1
1042
|
1042.00 |
| Salasar Techno Engin.. |
7.0700
-0.02
(-0.28%)
|
L
-0.3%
H
7.0
7.2
|
7.15 |
| Cochin Shipyard Ltd. |
1458.0000
-11.60
(-0.79%)
|
L
-0.8%
H
1454.9
1483
|
1483.00 |
| Agro Phos India Ltd. |
31.5800
0.23
(0.73%)
|
L
0.7%
H
30.8
31.9
|
31.88 |
| Steel City Securitie.. |
79.1800
0.35
(0.44%)
|
L
0.4%
H
77.1
80
|
80.00 |
| Nandani Creation Ltd. |
28.5600
0.01
(0.04%)
|
L
0.0%
H
28
30.4
|
30.35 |
| Laxmi Cotspin Ltd. |
14.8000
-0.18
(-1.20%)
|
L
-1.2%
H
14.6
15.3
|
15.30 |
| SIS Ltd. |
429.7500
5.55
(1.31%)
|
L
1.3%
H
422.1
441
|
441.00 |
| Apex Frozen Foods Ltd. |
419.7500
-5.00
(-1.18%)
|
L
-1.2%
H
417.1
428
|
428.00 |
| Bharat Road Network .. |
18.7700
-0.08
(-0.42%)
|
L
-0.4%
H
17.7
19.2
|
19.19 |
| Dixon Technologies (.. |
12517.0000
-149.00
(-1.18%)
|
L
-1.2%
H
12351
12600
|
12600.00 |
| Prataap Snacks Ltd. |
1135.7000
10.90
(0.97%)
|
L
1.0%
H
1111.4
1149
|
1149.00 |
| Matrimony.com Ltd. |
389.1500
-1.10
(-0.28%)
|
L
-0.3%
H
388.1
392
|
392.00 |
| Capacit'e Infraproje.. |
233.7600
6.53
(2.87%)
|
L
2.9%
H
225.0
235.8
|
235.79 |
| SBI Life Insurance C.. |
1800.2000
-7.40
(-0.41%)
|
L
-0.4%
H
1786.9
1814.2
|
1814.20 |
| ICICI Lombard Genera.. |
1870.1000
31.10
(1.69%)
|
L
1.7%
H
1818.7
1884.1
|
1884.10 |
| Sulabh Engineers & S.. |
2.7400
-0.01
(-0.36%)
|
L
-0.4%
H
2.7
2.9
|
2.90 |
| Sylph Industries Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.29 |
| Maxgrow India Ltd. |
47.7600
2.27
(4.99%)
|
L
5.0%
H
45.5
47.8
|
47.76 |
| Patidar Buildcon Ltd. |
7.6000
|
L
7.6
H
7.6
7.6
|
7.60 |
| Centuple Global Ltd. |
38.6000
1.36
(3.65%)
|
L
3.7%
H
36.5
39.8
|
39.75 |
| Scoobee Day Garments.. |
73.2800
-3.71
(-4.82%)
|
L
-4.8%
H
71.2
77
|
77.00 |
| Praveg Ltd. |
235.1500
0.35
(0.15%)
|
L
0.2%
H
230.4
237.5
|
237.50 |
| Omansh Enterprises L.. |
178.0000
0.45
(0.25%)
|
L
0.3%
H
177.6
179.3
|
179.30 |
| Vani Commercials Ltd. |
8.9900
0.38
(4.41%)
|
L
4.4%
H
8.5
9.0
|
9.02 |
| Rotographics (India).. |
194.9500
-3.95
(-1.99%)
|
L
-2.0%
H
195.0
195.0
|
194.95 |
| Mitsu Chem Plast Ltd. |
151.4000
-4.40
(-2.82%)
|
L
-2.8%
H
148.1
154.3
|
154.25 |
| Riddhi Steel and Tub.. |
251.7500
-13.25
(-5.00%)
|
L
-5%
H
251.8
251.8
|
251.75 |
| Radhika Jeweltech Ltd. |
56.6600
-0.46
(-0.81%)
|
L
-0.8%
H
56.2
57.5
|
57.50 |
| Shashijit Infraproje.. |
2.1100
-0.06
(-2.76%)
|
L
-2.8%
H
2.0
2.2
|
2.22 |
| Corporate Merchant B.. |
59.8400
-2.56
(-4.10%)
|
L
-4.1%
H
59.3
62.2
|
62.18 |
| New Light Industries.. |
1.3300
0.01
(0.76%)
|
L
0.8%
H
1.3
1.4
|
1.37 |
| Flora Corporation Ltd. |
7.5000
0.05
(0.67%)
|
L
0.7%
H
7.5
7.5
|
7.50 |
| JITF Infralogistics .. |
289.6000
-10.05
(-3.35%)
|
L
-3.4%
H
283.4
303
|
303.00 |
| RMC Switchgears Ltd. |
311.4500
11.45
(3.82%)
|
L
3.8%
H
298.1
314.0
|
313.95 |
| Danube Industries Ltd. |
4.9200
-0.18
(-3.53%)
|
L
-3.5%
H
4.9
5.2
|
5.19 |
| Sarthak Metals Ltd. |
72.4100
0.66
(0.92%)
|
L
0.9%
H
70
72.9
|
72.88 |
| Chemcrux Enterprises.. |
88.8000
-0.86
(-0.96%)
|
L
-1.0%
H
88.2
91
|
91.00 |
| Oceanic Foods Ltd. |
57.6400
0.86
(1.51%)
|
L
1.5%
H
56
59
|
59.00 |
| Meera Industries Ltd. |
49.9600
-0.25
(-0.50%)
|
L
-0.5%
H
50.0
50.0
|
49.96 |
| Guru Krupa Gems And .. |
37.4600
-0.40
(-1.06%)
|
L
-1.1%
H
36.5
38.7
|
38.65 |
| Yug Decor Ltd. |
24.7500
1.05
(4.43%)
|
L
4.4%
H
24.8
24.8
|
24.75 |
| Star Cement Ltd. |
213.2500
-1.90
(-0.88%)
|
L
-0.9%
H
212.2
217.0
|
216.95 |
| Ganges Securities Ltd. |
119.4400
-2.02
(-1.66%)
|
L
-1.7%
H
119.3
122
|
122.00 |
| Palash Securities Ltd. |
95.9900
0.98
(1.03%)
|
L
1.0%
H
93
96.9
|
96.90 |
| Avadh Sugar & Energy.. |
448.4500
-5.10
(-1.12%)
|
L
-1.1%
H
445
462
|
462.00 |
| Magadh Sugar & Energ.. |
452.9000
-7.00
(-1.52%)
|
L
-1.5%
H
448
465
|
465.00 |
| Aditya Birla Capital.. |
375.9000
5.30
(1.43%)
|
L
1.4%
H
368.6
377.3
|
377.25 |
| Godrej Agrovet Ltd. |
574.9500
-1.25
(-0.22%)
|
L
-0.2%
H
572.7
579.1
|
579.05 |
| Mas Financial Servic.. |
319.0500
-1.00
(-0.31%)
|
L
-0.3%
H
317.1
321.9
|
321.90 |
| Indian Energy Exchan.. |
122.7800
-0.78
(-0.63%)
|
L
-0.6%
H
122.3
123.5
|
123.49 |
| General Insurance Co.. |
368.7000
11.60
(3.25%)
|
L
3.3%
H
356.9
373
|
373.00 |
| Nippon Life India As.. |
1186.9000
19.50
(1.67%)
|
L
1.7%
H
1157.8
1191.3
|
1191.30 |
| Dishman Carbogen Amc.. |
170.7200
0.61
(0.36%)
|
L
0.4%
H
168.4
172.3
|
172.25 |
| Mahindra Logistics L.. |
354.9500
0.40
(0.11%)
|
L
0.1%
H
349.3
365.0
|
364.95 |
| The New India Assura.. |
202.3100
23.64
(13.23%)
|
L
13.2%
H
179.4
206.6
|
206.60 |
| Khadim India Ltd. |
107.6100
-0.68
(-0.63%)
|
L
-0.6%
H
106
109.2
|
109.20 |
| HDFC Life Insurance .. |
591.8500
0.55
(0.09%)
|
L
0.1%
H
584.3
593.8
|
593.80 |
| Astron Paper & Board.. |
3.9700
0.02
(0.51%)
|
L
0.5%
H
3.8
4.1
|
4.09 |
| Tube Investments of .. |
3285.6000
29.10
(0.89%)
|
L
0.9%
H
3227
3302
|
3302.00 |
| Shalby Ltd. |
170.8200
0.36
(0.21%)
|
L
0.2%
H
168
172.4
|
172.38 |
| Akash Infra-Projects.. |
26.4000
-0.27
(-1.01%)
|
L
-1.0%
H
26.3
27.2
|
27.18 |
| 5Paisa Capital Ltd. |
325.2000
1.20
(0.37%)
|
L
0.4%
H
320.1
332
|
332.00 |
| ABM International Ltd. |
41.4900
-0.12
(-0.29%)
|
L
-0.3%
H
41.5
41.5
|
41.49 |
| Aspinwall and Compan.. |
247.3400
-4.05
(-1.61%)
|
L
-1.6%
H
246.8
251.3
|
251.30 |
| Dollar Industries Ltd. |
258.7500
-2.60
(-0.99%)
|
L
-1.0%
H
255.3
261
|
261.00 |
| The Grob Tea Company.. |
914.8000
-27.80
(-2.95%)
|
L
-3.0%
H
910.3
960
|
960.00 |
| IFGL Refractories Ltd. |
192.6800
3.77
(2.00%)
|
L
2%
H
185.0
195.0
|
194.95 |
| KIOCL Ltd. |
405.4500
-3.70
(-0.90%)
|
L
-0.9%
H
401.5
411.7
|
411.70 |
| Lasa Supergenerics L.. |
7.5100
-0.30
(-3.84%)
|
L
-3.8%
H
7.3
7.8
|
7.79 |
| NBI Industrial Finan.. |
1873.3000
14.00
(0.75%)
|
L
0.8%
H
1805.1
1897.9
|
1897.90 |
| Naga Dhunseri Group .. |
2724.2000
49.50
(1.85%)
|
L
1.9%
H
2640.4
2750
|
2750.00 |
| Reliance Home Financ.. |
2.2000
-0.01
(-0.45%)
|
L
-0.5%
H
2.2
2.3
|
2.26 |
| ARC Finance Ltd. |
0.5500
|
L
0.6
H
0.6
0.6
|
0.56 |
| Shish Industries Ltd. |
10.7000
-0.09
(-0.83%)
|
L
-0.8%
H
10.4
10.9
|
10.93 |
| ANG Lifesciences Ind.. |
29.8700
-0.68
(-2.23%)
|
L
-2.2%
H
28.1
31.5
|
31.49 |
| Polo Queen Industria.. |
14.9900
-0.02
(-0.13%)
|
L
-0.1%
H
14.9
15.5
|
15.47 |
| Share India Securiti.. |
138.9000
-0.39
(-0.28%)
|
L
-0.3%
H
137.7
141.0
|
140.95 |
| Trident Texofab Ltd. |
40.0100
0.61
(1.55%)
|
L
1.6%
H
38.5
40.9
|
40.88 |
| Sayaji Industries Ltd. |
114.1500
-6.00
(-4.99%)
|
L
-5.0%
H
114.2
122.3
|
122.30 |
| IRIS RegTech Solutio.. |
270.9000
30.35
(12.62%)
|
L
12.6%
H
235.1
288.7
|
288.65 |
| Shree Ganesh Remedie.. |
703.0000
115.65
(19.69%)
|
L
19.7%
H
615.0
704.8
|
704.80 |
| Kaarya Facilities an.. |
25.4900
-1.34
(-4.99%)
|
L
-5.0%
H
25.5
25.5
|
25.49 |
| Sheetal Cool Product.. |
482.8500
-6.95
(-1.42%)
|
L
-1.4%
H
478.5
487.7
|
487.70 |
| Poojawestern Metalik.. |
17.5300
-0.01
(-0.06%)
|
L
-0.1%
H
17.1
17.8
|
17.84 |
| Apollo Micro Systems.. |
433.1500
6.55
(1.54%)
|
L
1.5%
H
420.6
435
|
435.00 |
| Newgen Software Tech.. |
481.9500
-6.00
(-1.23%)
|
L
-1.2%
H
465.9
488.6
|
488.60 |
| Amber Enterprises In.. |
7889.0000
-76.50
(-0.96%)
|
L
-1.0%
H
7703.5
8218
|
8218.00 |
| Galaxy Surfactants L.. |
1945.4000
31.80
(1.66%)
|
L
1.7%
H
1875
1975
|
1975.00 |
| Aster DM Healthcare .. |
809.4000
20.90
(2.65%)
|
L
2.7%
H
785.4
819.1
|
819.05 |
| HG Infra Engineering.. |
582.8500
3.80
(0.66%)
|
L
0.7%
H
571.5
586.6
|
586.60 |
| Bandhan Bank Ltd. |
208.0900
-6.19
(-2.89%)
|
L
-2.9%
H
207.0
214
|
214.00 |
| Bharat Dynamics Ltd. |
1373.4000
61.60
(4.70%)
|
L
4.7%
H
1304.9
1378.8
|
1378.80 |
| Hindustan Aeronautic.. |
4408.1000
-3.40
(-0.08%)
|
L
-0.1%
H
4385.7
4435.6
|
4435.60 |
| Dharan Infra-Epc Ltd. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.17 |
| Sandhar Technologies.. |
707.9500
13.35
(1.92%)
|
L
1.9%
H
688.1
730.1
|
730.05 |
| Mishra Dhatu Nigam L.. |
437.0000
5.95
(1.38%)
|
L
1.4%
H
429.9
444.0
|
443.95 |
| Lemon Tree Hotels Ltd. |
113.0400
1.18
(1.05%)
|
L
1.1%
H
111.6
113.5
|
113.50 |
| Sintercom India Ltd. |
78.7300
0.23
(0.29%)
|
L
0.3%
H
76
79.0
|
78.99 |
| Chandrima Mercantile.. |
5.9100
-0.25
(-4.06%)
|
L
-4.1%
H
5.8
6.4
|
6.35 |
| Bhatia Communication.. |
25.7300
-0.33
(-1.27%)
|
L
-1.3%
H
25.6
26.5
|
26.50 |
| Trescon Ltd. |
9.0000
0.16
(1.81%)
|
L
1.8%
H
8.8
9.5
|
9.49 |
| Svarnim Trade Udyog .. |
10.0000
-0.10
(-0.99%)
|
L
-1.0%
H
10
10.1
|
10.13 |
| Harig Crankshafts Ltd. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 |
| Sreechem Resins Ltd. |
31.5500
-1.00
(-3.07%)
|
L
-3.1%
H
31.6
32.1
|
32.05 |
| Elegant Floriculture.. |
5.1600
-0.10
(-1.90%)
|
L
-1.9%
H
5.1
5.3
|
5.32 |
| MRC Agrotech Ltd. |
37.6800
0.43
(1.15%)
|
L
1.2%
H
36.1
38.4
|
38.39 |
| Retro Green Revoluti.. |
1.5400
|
L
1.5
H
1.5
1.5
|
1.54 |
| Novyra Pharmachem Ltd. |
10.7800
-0.56
(-4.94%)
|
L
-4.9%
H
10.8
11.4
|
11.35 |
| Rnit AI Solutions Ltd. |
61.7200
-0.25
(-0.40%)
|
L
-0.4%
H
60.5
64.9
|
64.90 |
| Praxis Home Retail L.. |
8.0900
-0.09
(-1.10%)
|
L
-1.1%
H
7.8
8.3
|
8.30 |
| Haleos Labs Ltd. |
1410.2000
-38.30
(-2.64%)
|
L
-2.6%
H
1380.1
1475
|
1475.00 |
| Standard Surfactants.. |
49.3000
1.58
(3.31%)
|
L
3.3%
H
48.0
49.3
|
49.33 |
| Confidence Futuristi.. |
38.0000
-0.17
(-0.45%)
|
L
-0.5%
H
37.3
38.6
|
38.57 |
| IFL Enterprises Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.41 |
| Jhandewalas Foods Ltd. |
27.8800
-2.19
(-7.28%)
|
L
-7.3%
H
27.9
30
|
30.00 |
| TECIL Chemicals & Hy.. |
11.1900
-0.47
(-4.03%)
|
L
-4.0%
H
11.0
11.8
|
11.75 |
| Saptak Chem And Busi.. |
47.0000
-0.23
(-0.49%)
|
L
-0.5%
H
47
49.6
|
49.58 |
| Sanathnagar Enterpri.. |
38.7900
-0.21
(-0.54%)
|
L
-0.5%
H
38.8
38.8
|
38.79 |
| CIAN Agro Industries.. |
1960.4500
93.35
(5.00%)
|
L
5%
H
1868
1960.5
|
1960.45 |
| Ambar Protein Indust.. |
176.2500
-4.75
(-2.62%)
|
L
-2.6%
H
175.2
182
|
182.00 |
| Prudential Sugar Cor.. |
15.9700
0.47
(3.03%)
|
L
3.0%
H
15.5
16.3
|
16.27 |
| Hindustan Agrigeneti.. |
44.0000
-0.20
(-0.45%)
|
L
-0.5%
H
43.8
44.9
|
44.90 |
| National Plywood Ind.. |
2.6300
-0.05
(-1.87%)
|
L
-1.9%
H
2.6
2.7
|
2.73 |
| Baroda Rayon Corpora.. |
129.1000
-1.70
(-1.30%)
|
L
-1.3%
H
127.1
131.5
|
131.45 |
| Mehai Technology Ltd. |
1.2400
-0.02
(-1.59%)
|
L
-1.6%
H
1.2
1.3
|
1.28 |
| Mystic Electronics L.. |
3.2600
-0.02
(-0.61%)
|
L
-0.6%
H
2.9
3.4
|
3.38 |
| Medico Remedies Ltd. |
42.6300
-0.44
(-1.02%)
|
L
-1.0%
H
42.4
43.5
|
43.51 |
| Ratnabhumi Developer.. |
254.6000
|
L
254.6
H
254.6
254.6
|
254.60 |
| SBEC Systems (India).. |
22.3000
-0.75
(-3.25%)
|
L
-3.3%
H
22
23.9
|
23.90 |
| Padmanabh Alloys & P.. |
16.8200
-0.88
(-4.97%)
|
L
-5.0%
H
16.8
18.5
|
18.49 |
| Jolly Plastic Indust.. |
41.4000
-0.84
(-1.99%)
|
L
-2.0%
H
41.4
41.4
|
41.40 |
| Chothani Foods Ltd. |
8.9700
0.81
(9.93%)
|
L
9.9%
H
9.0
9.0
|
8.97 |
| Ravileela Granites L.. |
56.9000
2.07
(3.78%)
|
L
3.8%
H
55.9
57.6
|
57.57 |
| Variman Global Enter.. |
3.8500
0.15
(4.05%)
|
L
4.1%
H
3.6
3.9
|
3.88 |
| Frontline Financial .. |
18.9800
0.37
(1.99%)
|
L
2.0%
H
19.0
19.0
|
18.98 |
| Axentra Corp Ltd. |
329.9000
-3.30
(-0.99%)
|
L
-1.0%
H
329.9
330.0
|
329.95 |
| Groarc Industries In.. |
6.2200
-0.47
(-7.03%)
|
L
-7.0%
H
6.2
6.7
|
6.68 |
| SI Capital & Financi.. |
21.1000
-1.10
(-4.95%)
|
L
-5.0%
H
21.1
22.3
|
22.30 |
| Lyons Corporate Mark.. |
20.8500
0.85
(4.25%)
|
L
4.3%
H
20
20.9
|
20.85 |
| Gallops Enterprise L.. |
25.6500
-1.34
(-4.96%)
|
L
-5.0%
H
25.7
27.1
|
27.05 |
| Iconik Sports and Ev.. |
41.4400
-0.07
(-0.17%)
|
L
-0.2%
H
40.4
42.8
|
42.75 |
| Kenvi Jewels Ltd. |
2.2600
-0.02
(-0.88%)
|
L
-0.9%
H
2.2
2.3
|
2.28 |
| Swadha Nature Ltd. |
6.6900
0.31
(4.86%)
|
L
4.9%
H
6.7
6.7
|
6.69 |
| Amalgamated Electric.. |
101.8600
1.99
(1.99%)
|
L
2.0%
H
101.9
101.9
|
101.86 |
| Wagend Infra Venture.. |
1.1800
0.01
(0.85%)
|
L
0.9%
H
1.1
1.2
|
1.20 |
| Apt Packaging Ltd. |
85.5500
-4.50
(-5.00%)
|
L
-5%
H
85.6
85.6
|
85.55 |
| Softrak Venture Inve.. |
1.3900
0.06
(4.51%)
|
L
4.5%
H
1.4
1.4
|
1.39 |
| Norris Medicines Ltd. |
14.0000
0.50
(3.70%)
|
L
3.7%
H
13.2
14.4
|
14.40 |
| S & S Power Switchge.. |
388.4500
7.50
(1.97%)
|
L
2.0%
H
372
398.8
|
398.80 |
| GlobalSpace Technolo.. |
26.3900
0.09
(0.34%)
|
L
0.3%
H
25.5
27
|
27.00 |
| Tasty Dairy Speciali.. |
4.9400
0.06
(1.23%)
|
L
1.2%
H
4.9
5
|
5.00 |
| NCL Research and Fin.. |
0.5200
0.01
(1.96%)
|
L
2.0%
H
0.5
0.5
|
0.53 |
| TruCap Finance Ltd. |
5.7700
-0.10
(-1.70%)
|
L
-1.7%
H
5.7
6.1
|
6.05 |
| Citurgia Biochemical.. |
119.8500
-1.20
(-0.99%)
|
L
-1.0%
H
119.9
119.9
|
119.85 |
| Ambitious Plastomac .. |
11.4900
1.00
(9.53%)
|
L
9.5%
H
10.5
11.5
|
11.49 |
| Newtime Infrastructu.. |
1.9800
0.06
(3.12%)
|
L
3.1%
H
1.9
2.0
|
1.99 |
| Triumph Internationa.. |
19.4500
0.71
(3.79%)
|
L
3.8%
H
18.7
19.7
|
19.65 |
| Parmax Pharma Ltd. |
69.3800
1.36
(2.00%)
|
L
2%
H
69.4
69.4
|
69.38 |
| GAMCO Ltd. |
47.8900
1.43
(3.08%)
|
L
3.1%
H
46.1
48.6
|
48.63 |
| Sabrimala Industries.. |
12.2600
0.01
(0.08%)
|
L
0.1%
H
11.6
14.4
|
14.44 |
| Escorp Asset Managem.. |
104.0000
|
L
104
H
104
104
|
104.00 |
| Siddheswari Garments.. |
21.1700
0.50
(2.42%)
|
L
2.4%
H
19.6
21.7
|
21.70 |
| Ramgopal Polytex Ltd. |
16.2100
-0.42
(-2.53%)
|
L
-2.5%
H
16.0
17.5
|
17.46 |
| Shentracon Chemicals.. |
103.0600
4.90
(4.99%)
|
L
5.0%
H
103.1
103.1
|
103.06 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 |
| Prismx Global Ventur.. |
0.6300
|
L
0.6
H
0.6
0.6
|
0.64 |
| Sharika Enterprises .. |
18.1300
0.86
(4.98%)
|
L
5.0%
H
18.1
18.1
|
18.13 |
| Panjon Ltd. |
17.8700
-0.06
(-0.33%)
|
L
-0.3%
H
17.8
18.5
|
18.50 |
| ICDS Ltd. |
42.9900
-1.18
(-2.67%)
|
L
-2.7%
H
42.9
45
|
45.00 |
| Medico Intercontinen.. |
25.1700
-1.16
(-4.41%)
|
L
-4.4%
H
24.3
27
|
27.00 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 |
| Bazel International .. |
18.8300
-0.43
(-2.23%)
|
L
-2.2%
H
18.5
20.0
|
19.96 |
| Leading Leasing Fina.. |
1.3300
|
L
1.3
H
1.3
1.4
|
1.35 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 |
| Dynamic Cables Ltd. |
366.7500
0.20
(0.05%)
|
L
0.1%
H
359
378.7
|
378.70 |
| Indus Aluminium Recy.. |
17.7500
-0.60
(-3.27%)
|
L
-3.3%
H
17.8
18.4
|
18.35 |
| Ambica Agarbathies &.. |
24.2900
-0.95
(-3.76%)
|
L
-3.8%
H
24.1
25.4
|
25.36 |
| Natura Hue Chem Ltd. |
37.5000
|
L
37.5
H
37.5
37.5
|
37.50 |
| Vanta Bioscience Ltd. |
24.9300
0.21
(0.85%)
|
L
0.9%
H
24.9
25.9
|
25.85 |
| Mercury Ev-Tech Ltd. |
33.2900
0.65
(1.99%)
|
L
2.0%
H
33.3
33.3
|
33.29 |
| Onesource Industries.. |
6.4300
0.07
(1.10%)
|
L
1.1%
H
6.1
6.5
|
6.48 |
| Nilachal Refractorie.. |
43.0000
2.62
(6.49%)
|
L
6.5%
H
40.4
43
|
43.00 |
| Svaraj Trading & Age.. |
7.9000
-0.20
(-2.47%)
|
L
-2.5%
H
7.5
8.5
|
8.45 |
| BJ Duplex Boards Ltd. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 |
| Pervasive Commoditie.. |
3.1500
0.06
(1.94%)
|
L
1.9%
H
3.2
3.2
|
3.15 |
| Captain Technocast L.. |
238.0000
28.00
(13.33%)
|
L
13.3%
H
238
244.0
|
243.95 |
| Boston Commerce Ltd. |
6.0100
0.28
(4.89%)
|
L
4.9%
H
5.8
6.0
|
6.01 |
| Olympic Management &.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| GHV Infra Projects L.. |
219.4500
-2.50
(-1.13%)
|
L
-1.1%
H
217.1
224.8
|
224.80 |
| Mapro Industries Ltd. |
38.5100
-1.50
(-3.75%)
|
L
-3.8%
H
37.5
38.5
|
38.51 |
| TPI India Ltd. |
15.2500
0.68
(4.67%)
|
L
4.7%
H
14.1
15.3
|
15.29 |
| Texel Industries Ltd. |
62.4800
1.13
(1.84%)
|
L
1.8%
H
61.0
64.7
|
64.68 |
| Hybrid Financial Ser.. |
25.6900
3.00
(13.22%)
|
L
13.2%
H
24.1
27
|
27.00 |
| Orient Tradelink Ltd. |
5.1400
0.24
(4.90%)
|
L
4.9%
H
5.0
5.1
|
5.14 |
| 7NR Retail Ltd. |
5.6900
-0.07
(-1.22%)
|
L
-1.2%
H
5.7
5.8
|
5.80 |
| Dalmia Industrial De.. |
9.4900
|
L
9.5
H
9.5
9.5
|
9.50 |
| Shiva Mills Ltd. |
61.2000
-1.14
(-1.83%)
|
L
-1.8%
H
61.1
63.9
|
63.89 |
| Saianand Commercial .. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.23 |
| Autoriders Internati.. |
340.2500
8.30
(2.50%)
|
L
2.5%
H
330.3
344.5
|
344.50 |
| DSJ Keep Learning Ltd. |
1.9800
|
L
2.0
H
2.0
2
|
2.00 |
| IIRM Holdings India .. |
125.7000
5.70
(4.75%)
|
L
4.8%
H
120
128
|
128.00 |
| Pyramid Technoplast .. |
175.4100
0.11
(0.06%)
|
L
0.1%
H
174.6
178
|
178.00 |
| Tirth Plastic Ltd. |
27.5000
1.30
(4.96%)
|
L
5.0%
H
25.7
27.5
|
27.50 |
| Mukat Pipes Ltd. |
16.6200
-0.33
(-1.95%)
|
L
-2.0%
H
16.6
17.0
|
16.95 |
| Lorenzini Apparels L.. |
7.8000
0.20
(2.63%)
|
L
2.6%
H
7.6
7.9
|
7.85 |
| Sprayking Ltd. |
1.1400
|
L
1.1
H
1.1
1.2
|
1.15 |
| Stratmont Industries.. |
59.9700
-1.22
(-1.99%)
|
L
-2.0%
H
60.0
60.0
|
59.98 |
| Likhami Consulting L.. |
324.1000
15.35
(4.97%)
|
L
5.0%
H
324.1
324.1
|
324.10 |
| Diligent Media Corpo.. |
2.9100
-0.03
(-1.02%)
|
L
-1.0%
H
2.8
3.0
|
2.96 |
| Sanrhea Technical Te.. |
129.6000
-0.65
(-0.50%)
|
L
-0.5%
H
129
129.6
|
129.60 |
| Manomay Tex India Ltd. |
194.1900
5.30
(2.81%)
|
L
2.8%
H
177.9
197
|
197.00 |
| Coral Newsprints Ltd. |
9.5300
0.45
(4.96%)
|
L
5.0%
H
9.5
9.5
|
9.53 |
| K&R Rail Engineering.. |
27.5900
-0.62
(-2.20%)
|
L
-2.2%
H
27
28.9
|
28.89 |
| Aspira Pathlab & Dia.. |
122.0000
|
L
122
H
120
122
|
122.00 |
| Beta Drugs Ltd. |
1990.2000
41.90
(2.15%)
|
L
2.2%
H
1911
2000
|
2000.00 |
| Jindal Leasefin Ltd. |
80.6200
|
L
80.6
H
80.6
80.6
|
80.62 |
| Maximus Internationa.. |
11.7500
0.18
(1.56%)
|
L
1.6%
H
11.5
12
|
12.00 |
| Kanungo Financiers L.. |
8.5500
-0.42
(-4.68%)
|
L
-4.7%
H
8.6
8.6
|
8.55 |
| Shakti Press Ltd. |
23.9300
1.13
(4.96%)
|
L
5.0%
H
23.4
23.9
|
23.94 |
| Ontic Finserve Ltd. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.6
1.7
|
1.73 |
| Kumbhat Financial Se.. |
22.8000
-0.20
(-0.87%)
|
L
-0.9%
H
22
22.8
|
22.80 |
| Crystal Business Sys.. |
2.2400
-0.04
(-1.75%)
|
L
-1.8%
H
2.2
2.2
|
2.24 |
| Sizemasters Technolo.. |
370.0000
1.95
(0.53%)
|
L
0.5%
H
361
375
|
375.00 |
| Narmada Macplast Dri.. |
22.9600
1.09
(4.98%)
|
L
5.0%
H
22.0
23.0
|
22.96 |
| DEE Development Engi.. |
703.0500
-10.95
(-1.53%)
|
L
-1.5%
H
686.6
738
|
738.00 |
| Omega Interactive Te.. |
56.4700
-2.97
(-5.00%)
|
L
-5%
H
56.5
56.5
|
56.47 |
| Arman Holdings Ltd. |
112.0000
0.05
(0.04%)
|
L
0.0%
H
111.7
112
|
112.00 |
| The Yamuna Syndicate.. |
28498.9000
1008.95
(3.67%)
|
L
3.7%
H
28498.9
28498.9
|
28498.90 |
| Suraj Industries Ltd. |
57.5500
-0.85
(-1.46%)
|
L
-1.5%
H
57
57.9
|
57.90 |
| Sharat Industries Ltd. |
154.6000
-2.20
(-1.40%)
|
L
-1.4%
H
147.8
160
|
160.00 |
| The Indian Wood Prod.. |
33.7900
0.09
(0.27%)
|
L
0.3%
H
32.2
35.5
|
35.48 |
| Superior Industrial .. |
29.3700
-2.43
(-7.64%)
|
L
-7.6%
H
29.1
31
|
31.00 |
| Aditya Consumer Mark.. |
33.9600
-0.04
(-0.12%)
|
L
-0.1%
H
31.3
34.0
|
33.96 |
| Shri Gang Industries.. |
74.5200
1.58
(2.17%)
|
L
2.2%
H
70.7
76.5
|
76.50 |
| G G Automotive Gears.. |
151.5500
-1.25
(-0.82%)
|
L
-0.8%
H
148.6
157.8
|
157.80 |
| Aruna Hotels Ltd. |
7.8400
0.09
(1.16%)
|
L
1.2%
H
7.4
8.4
|
8.40 |
| Equilateral Enterpri.. |
20.9000
-1.09
(-4.96%)
|
L
-5.0%
H
20.9
23.0
|
23.01 |
| Tanvi Foods (India) .. |
62.8700
-0.23
(-0.36%)
|
L
-0.4%
H
56.8
66
|
66.00 |
| Marg Techno Projects.. |
15.0000
0.70
(4.90%)
|
L
4.9%
H
13.6
15
|
15.00 |
| Sri Chakra Cement Ltd. |
43.0600
-1.93
(-4.29%)
|
L
-4.3%
H
43
44.8
|
44.76 |
| AMS Polymers Ltd. |
48.8800
-2.57
(-5.00%)
|
L
-5%
H
48.9
49
|
49.00 |
| Gautam Exim Ltd. |
28.9000
1.55
(5.67%)
|
L
5.7%
H
27
29.0
|
28.95 |
| Associated Ceramics .. |
178.0000
7.65
(4.49%)
|
L
4.5%
H
162.0
178.9
|
178.85 |
| Classic Filaments Ltd. |
53.3600
|
L
53.4
H
53.4
53.4
|
53.36 |
| United Van Der Horst.. |
37.6200
-0.76
(-1.98%)
|
L
-2.0%
H
37.6
37.6
|
37.62 |
| Classic Leasing & Fi.. |
55.5700
-1.93
(-3.36%)
|
L
-3.4%
H
54.7
59.2
|
59.19 |
| Shree Salasar Invest.. |
216.0000
-6.45
(-2.90%)
|
L
-2.9%
H
211.4
229
|
229.00 |
| June Industries Ltd. |
5.5500
|
L
5.6
H
5.6
5.6
|
5.55 |
| Gujarat Credit Corpo.. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.15 |
| Salem Erode Investme.. |
38.2000
2.19
(6.08%)
|
L
6.1%
H
38.2
38.5
|
38.50 |
| Minal Industries Ltd. |
2.5500
0.05
(2.00%)
|
L
2%
H
2.4
2.6
|
2.55 |
| Premier Capital Serv.. |
4.2500
0.19
(4.68%)
|
L
4.7%
H
4.1
4.3
|
4.25 |
| Bhaskar Agrochemical.. |
140.7500
3.55
(2.59%)
|
L
2.6%
H
135.1
141.5
|
141.45 |
| Vikalp Securities Ltd. |
21.0000
1.00
(5.00%)
|
L
5%
H
21
21
|
21.00 |
| Tilak Ventures Ltd. |
1.1900
0.03
(2.59%)
|
L
2.6%
H
1.2
1.2
|
1.20 |
| Golden Legand Leasin.. |
9.0600
-0.15
(-1.63%)
|
L
-1.6%
H
8.8
9.6
|
9.60 |
| Mizzen Ventures Ltd. |
134.0000
-4.50
(-3.25%)
|
L
-3.3%
H
131.6
144.8
|
144.80 |
| National Standard (I.. |
1223.0000
22.95
(1.91%)
|
L
1.9%
H
1202.9
1224.1
|
1224.05 |
| Schneider Electric P.. |
935.9000
44.56
(5.00%)
|
L
5%
H
935.9
935.9
|
935.90 |
| Modern Malleables Ltd. |
70.1200
-1.43
(-2.00%)
|
L
-2%
H
70.1
70.1
|
70.12 |
| Ranjit Securities Ltd. |
61.7500
|
L
61.8
H
61.8
61.8
|
61.75 |
| Gautam Gems Ltd. |
3.1600
-0.08
(-2.47%)
|
L
-2.5%
H
3.1
3.3
|
3.25 |
| Starlineps Enterpris.. |
10.4600
-0.40
(-3.68%)
|
L
-3.7%
H
10.4
11.1
|
11.09 |
| Dhatre Udyog Ltd. |
4.5900
0.01
(0.22%)
|
L
0.2%
H
4.5
4.7
|
4.65 |
| Shikhar Consultants .. |
11.9400
-0.60
(-4.78%)
|
L
-4.8%
H
11.9
12.5
|
12.48 |
| Modern Threads (Indi.. |
42.8300
-0.88
(-2.01%)
|
L
-2.0%
H
42.2
42.9
|
42.91 |
| Ashoka Metcast Ltd. |
15.2000
-0.01
(-0.07%)
|
L
-0.1%
H
15.0
15.7
|
15.67 |
| Eiko Lifesciences Ltd. |
51.5400
-0.44
(-0.85%)
|
L
-0.9%
H
50.2
52.7
|
52.69 |
| Riddhi Corporate Ser.. |
60.5000
-2.66
(-4.21%)
|
L
-4.2%
H
60.1
63.6
|
63.58 |
| Rose Merc. Ltd. |
59.5900
-3.17
(-5.05%)
|
L
-5.1%
H
54
65.9
|
65.90 |
| Shangar Decor Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.23 |
| Lexora Global Ltd. |
164.7500
-3.35
(-1.99%)
|
L
-2.0%
H
164.8
164.8
|
164.75 |
| Zodiac Ventures Ltd. |
1.7300
-0.02
(-1.14%)
|
L
-1.1%
H
1.7
1.8
|
1.79 |
| Surbhi Industries Ltd. |
109.8500
5.20
(4.97%)
|
L
5.0%
H
99.5
109.9
|
109.85 |
| Cupid Breweries & Di.. |
32.6700
-0.36
(-1.09%)
|
L
-1.1%
H
32
33
|
33.00 |
| Prime Fresh Ltd. |
218.9000
3.75
(1.74%)
|
L
1.7%
H
213.5
224.0
|
223.95 |
| Jigar Cables Ltd. |
67.0000
|
L
67
H
67
67
|
67.00 |
| Purple Agrotech Indu.. |
6.1800
-0.32
(-4.92%)
|
L
-4.9%
H
6.2
6.2
|
6.18 |
| Bombay Wire Ropes Ltd. |
47.1300
-1.77
(-3.62%)
|
L
-3.6%
H
46.9
47.1
|
47.13 |
| Bombay Talkies Ltd. |
3.5200
-0.14
(-3.83%)
|
L
-3.8%
H
3.5
3.8
|
3.84 |
| Sharma East India Ho.. |
101.7000
1.20
(1.19%)
|
L
1.2%
H
95.1
103.5
|
103.50 |
| U P Hotels Ltd. |
1435.0000
49.50
(3.57%)
|
L
3.6%
H
1435
1435
|
1435.00 |
| Golden Crest Educati.. |
373.5000
13.50
(3.75%)
|
L
3.8%
H
370
378
|
378.00 |
| Shreeji Translogisti.. |
8.4100
0.06
(0.72%)
|
L
0.7%
H
8.1
8.6
|
8.58 |
| Globe Multi Ventures.. |
21.5300
-0.42
(-1.91%)
|
L
-1.9%
H
21.0
22.4
|
22.36 |
| Triveni Enterprises .. |
1.0500
|
L
1.1
H
1.1
1.1
|
1.05 |
| Kothari Industrial C.. |
162.0000
-2.25
(-1.37%)
|
L
-1.4%
H
162
170
|
170.00 |
| Sri Havisha Hospital.. |
1.2300
-0.05
(-3.91%)
|
L
-3.9%
H
1.2
1.3
|
1.30 |
| Sanghvi Brands Ltd. |
12.0000
-0.50
(-4.00%)
|
L
-4%
H
12
12
|
12.00 |
| Modern Insulators Ltd. |
519.0000
19.55
(3.91%)
|
L
3.9%
H
505
524.4
|
524.40 |
| Ikoma Technologies L.. |
70.3600
1.37
(1.99%)
|
L
2.0%
H
69.9
70.4
|
70.36 |
| NCC Blue Water Produ.. |
19.5000
-0.18
(-0.91%)
|
L
-0.9%
H
19.5
19.5
|
19.50 |
| Gujarat Inject (Kera.. |
120.6500
-0.35
(-0.29%)
|
L
-0.3%
H
115.6
122.5
|
122.50 |
| Innovative Tyres & T.. |
75.4500
|
L
75.5
H
75.5
75.5
|
75.45 |
| Continental Seeds an.. |
13.0000
0.45
(3.59%)
|
L
3.6%
H
12.1
13
|
13.00 |
| Sarveshwar Foods Ltd. |
3.9800
|
L
4.0
H
3.8
4.2
|
4.15 |
| Neopolitan Pizza and.. |
7.3500
|
L
7.4
H
7.4
7.4
|
7.35 |
| Shriram Pistons & Ri.. |
3739.7000
-67.50
(-1.77%)
|
L
-1.8%
H
3714.4
3860
|
3860.00 |
| Bombay Super Hybrid .. |
90.0700
-2.15
(-2.33%)
|
L
-2.3%
H
90
93.4
|
93.40 |
| ICE Make Refrigerati.. |
752.1000
0.70
(0.09%)
|
L
0.1%
H
742
757
|
757.00 |
| Goyal Aluminiums Ltd. |
7.0300
-0.04
(-0.57%)
|
L
-0.6%
H
7
7.2
|
7.19 |
| Uravi Defence and Te.. |
113.5400
-0.12
(-0.11%)
|
L
-0.1%
H
111
117.5
|
117.50 |
| Goldstar Power Ltd. |
7.8500
-0.10
(-1.26%)
|
L
-1.3%
H
7.9
7.9
|
7.85 |
| Shree Ram Proteins L.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.40 |
| Airo Lam Ltd. |
86.6400
-1.00
(-1.14%)
|
L
-1.1%
H
85.5
89
|
89.00 |
| Shanti Overseas (Ind.. |
6.5600
0.01
(0.15%)
|
L
0.2%
H
6.2
6.9
|
6.90 |
| Euro India Fresh Foo.. |
347.2400
-2.47
(-0.71%)
|
L
-0.7%
H
342.1
366
|
366.00 |
| Sanginita Chemicals .. |
38.4300
0.75
(1.99%)
|
L
2.0%
H
36.9
38.4
|
38.43 |
| Dhanuka Infra Realty.. |
12.7000
0.40
(3.25%)
|
L
3.3%
H
12.7
12.7
|
12.70 |
| Vadivarhe Speciality.. |
28.3500
1.35
(5.00%)
|
L
5%
H
28.4
28.4
|
28.35 |
| Hardwyn India Ltd. |
25.1900
-0.65
(-2.52%)
|
L
-2.5%
H
25
26
|
26.00 |
| Mahickra Chemicals L.. |
246.0000
-2.00
(-0.81%)
|
L
-0.8%
H
246
251
|
251.00 |
| Madhya Bharat Agro P.. |
563.0000
-2.90
(-0.51%)
|
L
-0.5%
H
555.1
569
|
569.00 |
| Shree Tirupati Balaj.. |
498.5000
0.30
(0.06%)
|
L
0.1%
H
498.2
498.5
|
498.50 |
| Hindcon Chemicals Ltd. |
21.5400
-0.03
(-0.14%)
|
L
-0.1%
H
21.1
22.0
|
21.95 |
| Bharat Parenterals L.. |
1327.7500
16.45
(1.25%)
|
L
1.3%
H
1305.4
1347.0
|
1346.95 |
| Dev Information Tech.. |
28.3900
0.12
(0.42%)
|
L
0.4%
H
28.0
28.9
|
28.90 |
| Brand Concepts Ltd. |
174.9400
0.91
(0.52%)
|
L
0.5%
H
171.6
178.4
|
178.38 |
| Vaishali Pharma Ltd. |
7.5900
-0.08
(-1.04%)
|
L
-1.0%
H
7.4
7.9
|
7.85 |
| Alcokraft Distilleri.. |
71.0000
|
L
71
H
71
71
|
71.00 |
| Marvel Decor Ltd. |
73.3000
3.00
(4.27%)
|
L
4.3%
H
73.3
73.3
|
73.30 |
| Bohra Industries Ltd. |
16.0900
-0.32
(-1.95%)
|
L
-2.0%
H
15.8
16.9
|
16.92 |
| One Point One Soluti.. |
58.3200
-0.80
(-1.35%)
|
L
-1.4%
H
57.8
59.4
|
59.35 |
| G-Tec Jainx Educatio.. |
24.1900
-1.27
(-4.99%)
|
L
-5.0%
H
24.2
24.2
|
24.19 |
| Zota Healthcare Ltd. |
1307.6000
33.20
(2.61%)
|
L
2.6%
H
1279
1364
|
1364.00 |
| Shradha Realty Ltd. |
34.9900
0.05
(0.14%)
|
L
0.1%
H
34.2
35
|
35.00 |
| Lexus Granito (India.. |
15.8500
-0.47
(-2.88%)
|
L
-2.9%
H
15.1
17.0
|
16.99 |
| Inflame Appliances L.. |
226.0000
2.45
(1.10%)
|
L
1.1%
H
218
228.2
|
228.20 |
| RKEC Projects Ltd. |
29.3700
2.67
(10.00%)
|
L
10%
H
27.5
29.4
|
29.37 |
| M K Proteins Ltd. |
4.9100
-0.05
(-1.01%)
|
L
-1.0%
H
4.9
5.0
|
4.99 |
| TMT (India) Ltd. |
7.6700
|
L
7.7
H
7.7
7.7
|
7.67 |
| Emkay Taps and Cutti.. |
93.9000
|
L
93.9
H
92.5
93.9
|
93.90 |
| Univastu India Ltd. |
89.1200
-0.58
(-0.65%)
|
L
-0.7%
H
87.4
91.7
|
91.70 |
| Thejo Engineering Ltd. |
1817.7000
70.10
(4.01%)
|
L
4.0%
H
1733
1863.9
|
1863.90 |
| Giriraj Civil Develo.. |
136.1000
11.00
(8.79%)
|
L
8.8%
H
130
137.6
|
137.60 |
| Manav Infra Projects.. |
39.2500
-2.00
(-4.85%)
|
L
-4.9%
H
39.3
39.3
|
39.25 |
| Panache Digilife Ltd. |
425.8000
1.65
(0.39%)
|
L
0.4%
H
406
434.8
|
434.80 |
| Pulz Electronics Ltd. |
23.7500
-0.30
(-1.25%)
|
L
-1.3%
H
23.1
24.4
|
24.40 |
| Servotech Renewable .. |
101.6700
-0.18
(-0.18%)
|
L
-0.2%
H
100.6
103.5
|
103.50 |
| Krishana Phoschem Ltd. |
679.5000
-7.20
(-1.05%)
|
L
-1.1%
H
675.1
699.8
|
699.75 |
| GVP Infotech Ltd. |
6.8400
0.23
(3.48%)
|
L
3.5%
H
6.6
7.0
|
6.96 |
| Macpower CNC Machine.. |
1182.0500
130.00
(12.36%)
|
L
12.4%
H
1052
1207.8
|
1207.75 |
| Sikko Industries Ltd. |
3.7900
-0.12
(-3.07%)
|
L
-3.1%
H
3.8
3.9
|
3.90 |
| Solex Energy Ltd. |
1103.8000
-26.40
(-2.34%)
|
L
-2.3%
H
1099.5
1139.8
|
1139.80 |
| Reliable Data Servic.. |
153.3000
-0.51
(-0.33%)
|
L
-0.3%
H
150
155.9
|
155.90 |
| Jash Engineering Ltd. |
500.0500
6.55
(1.33%)
|
L
1.3%
H
485.9
504.0
|
503.95 |
| Pansari Developers L.. |
301.2500
-1.75
(-0.58%)
|
L
-0.6%
H
290
304
|
304.00 |
| Innovana Thinklabs L.. |
316.0000
-3.80
(-1.19%)
|
L
-1.2%
H
314.1
321.0
|
320.95 |
| Nitiraj Engineers Ltd. |
194.7700
-3.09
(-1.56%)
|
L
-1.6%
H
188.1
197.9
|
197.85 |
| Spacenet Enterprises.. |
3.5300
0.19
(5.69%)
|
L
5.7%
H
3.4
3.6
|
3.58 |
| InfoBeans Technologi.. |
166.8300
-2.20
(-1.30%)
|
L
-1.3%
H
163.3
169.5
|
169.50 |
| Silver Touch Technol.. |
186.0600
0.37
(0.20%)
|
L
0.2%
H
179.9
187.8
|
187.79 |
| Ace Integrated Solut.. |
20.9100
-2.13
(-9.24%)
|
L
-9.2%
H
20.5
23.6
|
23.63 |
| We Win Ltd. |
49.3600
1.23
(2.56%)
|
L
2.6%
H
48
50.4
|
50.39 |
| Felix Industries Ltd. |
180.0500
0.70
(0.39%)
|
L
0.4%
H
173
182.8
|
182.80 |
| TSF Investments Ltd. |
395.4000
0.35
(0.09%)
|
L
0.1%
H
389.8
399.8
|
399.80 |
| Wealth First Portfol.. |
971.4500
8.90
(0.92%)
|
L
0.9%
H
960.1
989.9
|
989.90 |
| Taylormade Renewable.. |
87.9800
-0.70
(-0.79%)
|
L
-0.8%
H
86.4
90.0
|
89.99 |
| ART Nirman Ltd. |
40.1800
0.47
(1.18%)
|
L
1.2%
H
40.2
41.7
|
41.65 |
| Tirupati Forge Ltd. |
47.9800
0.82
(1.74%)
|
L
1.7%
H
46.5
48.8
|
48.83 |
| Accord Synergy Ltd. |
109.7500
5.20
(4.97%)
|
L
5.0%
H
109.8
109.8
|
109.75 |
| Gretex Industries Ltd. |
265.0000
-9.00
(-3.28%)
|
L
-3.3%
H
265
270
|
270.00 |
| Prolife Industries L.. |
65.5500
-3.45
(-5.00%)
|
L
-5%
H
65.6
65.6
|
65.55 |
| Active Clothing Co L.. |
128.3500
-1.80
(-1.38%)
|
L
-1.4%
H
127
131
|
131.00 |
| Madhav Copper Ltd. |
57.7900
-0.95
(-1.62%)
|
L
-1.6%
H
57.4
59.3
|
59.25 |
| Airan Ltd. |
16.5500
0.28
(1.72%)
|
L
1.7%
H
16.4
17.2
|
17.15 |
| Libas Consumer Produ.. |
11.7900
-0.02
(-0.17%)
|
L
-0.2%
H
11.8
12
|
12.00 |
| Hi-Tech Pipes Ltd. |
92.6000
1.44
(1.58%)
|
L
1.6%
H
90.4
94.1
|
94.10 |
| Mohini Health & Hygi.. |
29.2000
-1.50
(-4.89%)
|
L
-4.9%
H
29.2
30.7
|
30.70 |
| Pashupati Cotspin Ltd. |
87.3700
0.47
(0.54%)
|
L
0.5%
H
85.6
89.6
|
89.64 |
| D P Abhushan Ltd. |
918.3000
-2.35
(-0.26%)
|
L
-0.3%
H
910.1
921
|
921.00 |
| Zodiac Energy Ltd. |
280.7000
-6.20
(-2.16%)
|
L
-2.2%
H
277
284.9
|
284.85 |
| Sagardeep Alloys Ltd. |
25.4600
0.68
(2.74%)
|
L
2.7%
H
24.8
25.5
|
25.46 |
| Uniinfo Telecom Serv.. |
12.2200
0.48
(4.09%)
|
L
4.1%
H
11.2
12.3
|
12.32 |
| Milton Industries Ltd. |
39.0000
-1.50
(-3.70%)
|
L
-3.7%
H
39
39
|
39.00 |
| Mask Investments Ltd. |
154.4800
-7.87
(-4.85%)
|
L
-4.9%
H
154.2
163.0
|
162.98 |
| KKV Agro Powers Ltd. |
582.3500
-30.65
(-5.00%)
|
L
-5%
H
582.4
582.4
|
582.35 |
| HEC Infra Projects L.. |
124.2300
-0.12
(-0.10%)
|
L
-0.1%
H
123
127.4
|
127.39 |
| South West Pinnacle .. |
244.3500
-4.90
(-1.97%)
|
L
-2.0%
H
240.4
250.5
|
250.45 |
| Aakash Exploration S.. |
9.0800
-0.02
(-0.22%)
|
L
-0.2%
H
9
9.2
|
9.21 |
| Moksh Ornaments Ltd. |
11.9600
-0.08
(-0.66%)
|
L
-0.7%
H
11.8
12.3
|
12.28 |
| Banka Bioloo Ltd. |
89.0000
-1.30
(-1.44%)
|
L
-1.4%
H
89
91.8
|
91.80 |
| Frog Innovations Ltd. |
162.6000
-0.30
(-0.18%)
|
L
-0.2%
H
158
165.5
|
165.50 |
| Geekay Wires Ltd. |
25.8200
-0.03
(-0.12%)
|
L
-0.1%
H
25.3
26.2
|
26.19 |
| Power and Instrument.. |
112.3100
6.88
(6.53%)
|
L
6.5%
H
108
117
|
117.00 |
| United Polyfab Gujar.. |
33.3600
0.76
(2.33%)
|
L
2.3%
H
32
33.9
|
33.88 |
| Jet Knitwears Ltd. |
76.5500
-4.00
(-4.97%)
|
L
-5.0%
H
76.6
76.6
|
76.55 |
| SRU Steels Ltd. |
2.0600
0.05
(2.49%)
|
L
2.5%
H
2
2.1
|
2.10 |
| Niraj Ispat Industri.. |
209.7200
-8.93
(-4.08%)
|
L
-4.1%
H
203.9
217.4
|
217.40 |
| Kapston Services Ltd. |
346.6000
-3.85
(-1.10%)
|
L
-1.1%
H
343.6
352.5
|
352.45 |
| Tara Chand InfraLogi.. |
56.1600
-0.15
(-0.27%)
|
L
-0.3%
H
55.5
56.7
|
56.67 |
| Sakar Healthcare Ltd. |
803.6000
7.70
(0.97%)
|
L
1.0%
H
788
820
|
820.00 |
| Crown Lifters Ltd. |
112.6100
-0.43
(-0.38%)
|
L
-0.4%
H
111
119.9
|
119.90 |
| ANI Integrated Servi.. |
55.0000
|
L
55
H
55
55
|
55.00 |
| Mittal Life Style Ltd. |
1.0000
|
L
1
H
1.0
1.0
|
1.03 |
| Touchwood Entertainm.. |
73.0400
-2.68
(-3.54%)
|
L
-3.5%
H
71.2
76.5
|
76.50 |
| AVG Logistics Ltd. |
182.1200
1.22
(0.67%)
|
L
0.7%
H
175.1
186.5
|
186.50 |
| Chemfab Alkalis Ltd. |
379.9000
0.35
(0.09%)
|
L
0.1%
H
360.6
385
|
385.00 |
| Arvee Laboratories (.. |
166.9800
2.15
(1.30%)
|
L
1.3%
H
165.4
174.5
|
174.50 |
| Maheshwari Logistics.. |
72.0100
-0.24
(-0.33%)
|
L
-0.3%
H
71.5
72.6
|
72.60 |
| Orissa Bengal Carrie.. |
57.8800
1.27
(2.24%)
|
L
2.2%
H
55
59.7
|
59.73 |
| Omfurn India Ltd. |
54.8000
-1.30
(-2.32%)
|
L
-2.3%
H
54.6
55.1
|
55.05 |
| MITCON Consultancy &.. |
81.0800
0.08
(0.10%)
|
L
0.1%
H
78.6
84
|
84.00 |
| Jalan Transolutions .. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.4
|
2.40 |
| Vertoz Ltd. |
43.4000
-0.71
(-1.61%)
|
L
-1.6%
H
43.1
45.9
|
45.90 |
| MMP Industries Ltd. |
269.9000
-6.40
(-2.32%)
|
L
-2.3%
H
267.1
275.7
|
275.65 |
| Jet Freight Logistic.. |
22.2900
-0.14
(-0.62%)
|
L
-0.6%
H
22.2
22.8
|
22.75 |
| Parampara Dairy Deli.. |
10.4500
-0.05
(-0.48%)
|
L
-0.5%
H
10.5
10.5
|
10.45 |
| Shrenik Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| D P Wires Ltd. |
175.2800
-2.67
(-1.50%)
|
L
-1.5%
H
173.4
180.0
|
179.99 |
| Ajooni Biotech Ltd. |
3.7700
-0.06
(-1.57%)
|
L
-1.6%
H
3.8
3.9
|
3.88 |
| Globe International .. |
22.6000
-0.34
(-1.48%)
|
L
-1.5%
H
22.3
23.4
|
23.35 |
| Silly Monks Entertai.. |
16.9100
0.30
(1.81%)
|
L
1.8%
H
16.7
17.3
|
17.30 |
| R M Drip and Sprinkl.. |
18.6500
-0.56
(-2.92%)
|
L
-2.9%
H
18.6
19.2
|
19.20 |
| Aarvi Encon Ltd. |
141.9000
1.96
(1.40%)
|
L
1.4%
H
140.0
145
|
145.00 |
| The Western India Pl.. |
163.1900
5.78
(3.67%)
|
L
3.7%
H
151.4
166.8
|
166.81 |
| Yasho Industries Ltd. |
2878.6000
-13.80
(-0.48%)
|
L
-0.5%
H
2766.2
2892.4
|
2892.40 |
| Total Transport Syst.. |
50.7400
-0.36
(-0.70%)
|
L
-0.7%
H
50.0
52.1
|
52.10 |
| Indostar Capital Fin.. |
249.4700
5.56
(2.28%)
|
L
2.3%
H
244.1
252
|
252.00 |
| Rites Ltd. |
213.3200
1.14
(0.54%)
|
L
0.5%
H
209
214
|
214.00 |
| Fine Organic Industr.. |
5285.8000
134.90
(2.62%)
|
L
2.6%
H
5109.6
5393.9
|
5393.90 |
| Adani Green Energy L.. |
1502.4000
-4.40
(-0.29%)
|
L
-0.3%
H
1493.1
1527
|
1527.00 |
| Varroc Engineering L.. |
615.2000
1.85
(0.30%)
|
L
0.3%
H
600.7
618.9
|
618.85 |
| HDFC Asset Managemen.. |
2719.0000
-9.20
(-0.34%)
|
L
-0.3%
H
2685.6
2729.9
|
2729.90 |
| Megastar Foods Ltd. |
334.0000
18.45
(5.85%)
|
L
5.9%
H
314.4
336.2
|
336.20 |
| Parvati Sweetners an.. |
7.1300
0.26
(3.78%)
|
L
3.8%
H
6.7
7.2
|
7.24 |
| Solara Active Pharma.. |
563.1000
-4.45
(-0.78%)
|
L
-0.8%
H
558.4
576.6
|
576.60 |
| Orient Electric Ltd. |
180.5300
-1.42
(-0.78%)
|
L
-0.8%
H
179.5
183.5
|
183.49 |
| Zim Laboratories Ltd. |
119.4300
5.46
(4.79%)
|
L
4.8%
H
109
119.7
|
119.66 |
| Dhruv Consultancy Se.. |
27.4200
-0.14
(-0.51%)
|
L
-0.5%
H
26.6
28.9
|
28.93 |
| Unifinz Capital Indi.. |
95.0000
-5.00
(-5.00%)
|
L
-5%
H
95
105
|
105.00 |
| Palm Jewels Ltd. |
15.2000
0.14
(0.93%)
|
L
0.9%
H
14.5
16
|
16.00 |
| Gayatri Highways Ltd. |
2.2300
0.01
(0.45%)
|
L
0.5%
H
2.2
2.3
|
2.27 |
| U H Zaveri Ltd. |
12.3500
-0.40
(-3.14%)
|
L
-3.1%
H
12.2
13
|
13.00 |
| Waa Solar Ltd. |
53.3800
0.94
(1.79%)
|
L
1.8%
H
51.8
53.5
|
53.49 |
| Akshar Spintex Ltd. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.46 |
| Innovators Facade Sy.. |
124.4000
1.55
(1.26%)
|
L
1.3%
H
122.1
126.3
|
126.25 |
| Affordable Robotic &.. |
171.3900
2.13
(1.26%)
|
L
1.3%
H
169.3
172.8
|
172.79 |
| Debock Industries Ltd. |
0.9400
-0.01
(-1.05%)
|
L
-1.1%
H
0.9
1.0
|
0.99 |
| Nakoda Group Of Indu.. |
38.0000
0.93
(2.51%)
|
L
2.5%
H
37
38
|
38.00 |
| Milestone Furniture .. |
27.8000
0.85
(3.15%)
|
L
3.2%
H
27.8
27.8
|
27.80 |
| Indo US Bio-Tech Ltd. |
91.2100
1.55
(1.73%)
|
L
1.7%
H
89.2
92.2
|
92.20 |
| KCD Industries India.. |
4.1500
0.02
(0.48%)
|
L
0.5%
H
4.1
4.2
|
4.23 |
| Dr. Lalchandani Labs.. |
8.3700
-0.30
(-3.46%)
|
L
-3.5%
H
7.8
8.4
|
8.37 |
| Sirca Paints India L.. |
412.3000
1.15
(0.28%)
|
L
0.3%
H
408.4
414.8
|
414.80 |
| Shreeoswal Seeds and.. |
10.8400
0.07
(0.65%)
|
L
0.7%
H
10.7
11.1
|
11.08 |
| Priti International .. |
43.0100
-0.32
(-0.74%)
|
L
-0.7%
H
42.5
43.7
|
43.70 |
| SoftTech Engineers L.. |
424.8000
8.30
(1.99%)
|
L
2.0%
H
422.7
424.8
|
424.80 |
| Sonam Ltd. |
54.3800
0.17
(0.31%)
|
L
0.3%
H
53.1
55.3
|
55.29 |
| Latteys Industries L.. |
21.5800
-1.02
(-4.51%)
|
L
-4.5%
H
21.5
22.7
|
22.65 |
| Auri Grow India Ltd. |
0.3400
|
L
0.3
H
0.3
0.4
|
0.35 |
| E2E Networks Ltd. |
425.9000
20.20
(4.98%)
|
L
5.0%
H
415
425.9
|
425.90 |
| Shree Vasu Logistics.. |
714.9500
-5.05
(-0.70%)
|
L
-0.7%
H
684
717
|
717.00 |
| Accuracy Shipping Ltd. |
5.5000
-0.06
(-1.08%)
|
L
-1.1%
H
5.5
5.6
|
5.59 |
| Narmada Agrobase Ltd. |
35.6300
0.38
(1.08%)
|
L
1.1%
H
35
36.0
|
36.03 |
| Creative Newtech Ltd. |
753.2500
36.15
(5.04%)
|
L
5.0%
H
718
769.8
|
769.80 |
| Focus Lighting and F.. |
92.2100
-0.63
(-0.68%)
|
L
-0.7%
H
91.4
93.9
|
93.94 |
| Worth Peripherals Ltd. |
129.1000
-2.33
(-1.77%)
|
L
-1.8%
H
129.1
131.8
|
131.77 |
| Globe Enterprises (I.. |
2.2800
0.02
(0.88%)
|
L
0.9%
H
2.3
2.3
|
2.29 |
| Global Education Ltd. |
107.3700
-4.01
(-3.60%)
|
L
-3.6%
H
105.3
111.1
|
111.13 |
| Rajnish Wellness Ltd. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.46 |
| Ganga Forging Ltd. |
2.5100
-0.06
(-2.33%)
|
L
-2.3%
H
2.5
2.6
|
2.58 |
| Rudrabhishek Enterpr.. |
70.9300
-1.48
(-2.04%)
|
L
-2.0%
H
69.6
71.4
|
71.35 |
| Unick Fix-A-Form & P.. |
46.5100
|
L
46.5
H
46.5
46.5
|
46.51 |
| Raw Edge Industrial .. |
20.2100
-1.48
(-6.82%)
|
L
-6.8%
H
20.2
21.0
|
20.99 |
| Ambani Orgochem Ltd. |
132.8000
5.50
(4.32%)
|
L
4.3%
H
121.0
133.2
|
133.15 |
| CreditAccess Grameen.. |
1406.4000
-13.20
(-0.93%)
|
L
-0.9%
H
1400.4
1433
|
1433.00 |
| Avro India Ltd. |
10.2500
-0.14
(-1.35%)
|
L
-1.4%
H
10.1
10.3
|
10.33 |
| Ashnisha Industries .. |
2.9500
-0.04
(-1.34%)
|
L
-1.3%
H
2.9
3.0
|
3.04 |
| Ushanti Colour Chem .. |
161.5500
3.15
(1.99%)
|
L
2.0%
H
157
161.6
|
161.55 |
| Raconteur Global Res.. |
11.0000
-0.20
(-1.79%)
|
L
-1.8%
H
11
11
|
11.00 |
| Fratelli Vineyards L.. |
105.5100
1.18
(1.13%)
|
L
1.1%
H
104.3
107.5
|
107.50 |
| Deep Polymers Ltd. |
41.9400
2.17
(5.46%)
|
L
5.5%
H
39.2
42.7
|
42.74 |
| Vivanta Industries L.. |
1.8000
-0.01
(-0.55%)
|
L
-0.6%
H
1.8
1.8
|
1.83 |
| Tembo Global Industr.. |
561.6000
-8.75
(-1.53%)
|
L
-1.5%
H
558
579.1
|
579.10 |
| Amin Tannery Ltd. |
1.6700
-0.02
(-1.18%)
|
L
-1.2%
H
1.6
1.7
|
1.70 |
| Garden Reach Shipbui.. |
2798.3000
-27.00
(-0.96%)
|
L
-1.0%
H
2775
2860
|
2860.00 |
| Aavas Financiers Ltd. |
1471.9000
4.30
(0.29%)
|
L
0.3%
H
1458.4
1488
|
1488.00 |
| Dangee Dums Ltd. |
3.1200
-0.03
(-0.95%)
|
L
-1.0%
H
3.1
3.2
|
3.17 |
| Sumit Woods Ltd. |
40.0300
-1.75
(-4.19%)
|
L
-4.2%
H
39.8
41.0
|
40.98 |
| Supreme Engineering .. |
1.3000
0.02
(1.56%)
|
L
1.6%
H
1.3
1.3
|
1.30 |
| Aaron Industries Ltd. |
122.3700
-1.32
(-1.07%)
|
L
-1.1%
H
122
124.7
|
124.70 |
| Add-Shop E-Retail Ltd. |
7.1300
0.03
(0.42%)
|
L
0.4%
H
7.0
7.3
|
7.25 |
| Space Incubatrics Te.. |
0.1800
-0.01
(-5.26%)
|
L
-5.3%
H
0.2
0.2
|
0.18 |
| Lagnam Spintex Ltd. |
82.4800
2.11
(2.63%)
|
L
2.6%
H
80.0
84.7
|
84.68 |
| Synergy Green Indust.. |
586.4000
-3.55
(-0.60%)
|
L
-0.6%
H
582.4
594.6
|
594.60 |
| Rajshree Polypack Ltd. |
19.3000
0.81
(4.38%)
|
L
4.4%
H
18.5
19.8
|
19.80 |
| AKG Exim Ltd. |
10.8400
-0.28
(-2.52%)
|
L
-2.5%
H
10.7
11.5
|
11.48 |
| Ircon International .. |
137.1900
-1.99
(-1.43%)
|
L
-1.4%
H
136.8
139.2
|
139.17 |
| Ahlada Engineers Ltd. |
40.5400
0.63
(1.58%)
|
L
1.6%
H
39.1
42.8
|
42.80 |
| Spectrum Electrical .. |
1805.0000
34.30
(1.94%)
|
L
1.9%
H
1718.1
1853
|
1853.00 |
| Sky Gold and Diamond.. |
509.4000
-12.70
(-2.43%)
|
L
-2.4%
H
501.2
521.4
|
521.40 |
| Manorama Industries .. |
1558.2000
28.90
(1.89%)
|
L
1.9%
H
1519.1
1574.2
|
1574.20 |
| MAC Hotels Ltd. |
90.0000
5.00
(5.88%)
|
L
5.9%
H
90
90
|
90.00 |
| Innovative Ideals an.. |
24.9800
-1.31
(-4.98%)
|
L
-5.0%
H
25.0
25.0
|
24.98 |
| Rajnandini Metal Ltd. |
3.7700
-0.04
(-1.05%)
|
L
-1.1%
H
3.7
3.9
|
3.86 |
| Kshitij Polyline Ltd. |
5.3200
-0.27
(-4.83%)
|
L
-4.8%
H
5.3
5.3
|
5.32 |
| Parin Enterprises Ltd. |
713.5500
-10.50
(-1.45%)
|
L
-1.5%
H
702
720
|
720.00 |
| Dolfin Rubbers Ltd. |
169.0000
0.85
(0.51%)
|
L
0.5%
H
168.3
173
|
173.00 |
| A-1 Ltd. |
8.8700
-0.46
(-4.93%)
|
L
-4.9%
H
8.9
8.9
|
8.87 |
| Kritika Wires Ltd. |
5.9900
|
L
6.0
H
5.9
6.1
|
6.06 |
| Silgo Retail Ltd. |
74.9400
-0.02
(-0.03%)
|
L
0.0%
H
74.6
76
|
76.00 |
| Marine Electricals (.. |
258.4500
-3.05
(-1.17%)
|
L
-1.2%
H
253.0
265.2
|
265.20 |
| Vinny Overseas Ltd. |
1.2100
0.01
(0.83%)
|
L
0.8%
H
1.2
1.2
|
1.23 |
| Shubham Polyspin Ltd. |
47.9400
1.60
(3.45%)
|
L
3.5%
H
44.6
48.5
|
48.50 |
| Aki India Ltd. |
4.8700
-0.05
(-1.02%)
|
L
-1.0%
H
4.8
5.0
|
4.98 |
| B&B Triplewall Conta.. |
213.6600
-1.64
(-0.76%)
|
L
-0.8%
H
212.1
219.1
|
219.09 |
| Sun Retail Ltd. |
0.3200
-0.01
(-3.03%)
|
L
-3.0%
H
0.3
0.3
|
0.32 |
| S M Gold Ltd. |
12.4000
-0.21
(-1.67%)
|
L
-1.7%
H
12.4
12.9
|
12.86 |
| Vivid Mercantile Ltd. |
6.9800
0.04
(0.58%)
|
L
0.6%
H
6.7
7.1
|
7.11 |
| Ultra Wiring Connect.. |
102.0000
4.50
(4.62%)
|
L
4.6%
H
100
102
|
102.00 |
| BCPL Railway Infrast.. |
74.9900
-1.11
(-1.46%)
|
L
-1.5%
H
74.7
77.9
|
77.93 |
| IRIS Clothings Ltd. |
39.9100
-0.02
(-0.05%)
|
L
-0.1%
H
39.3
40.8
|
40.84 |
| Adani Total Gas Ltd. |
727.3000
2.95
(0.41%)
|
L
0.4%
H
721.5
742.3
|
742.30 |
| The Phosphate Compan.. |
143.6000
2.55
(1.81%)
|
L
1.8%
H
143.6
148
|
148.00 |
| Roni Households Ltd. |
40.0000
-2.00
(-4.76%)
|
L
-4.8%
H
34.3
40.5
|
40.50 |
| Shree Krishna Infras.. |
10.3900
-0.54
(-4.94%)
|
L
-4.9%
H
10.4
10.4
|
10.39 |
| Shubhlaxmi Jewel Art.. |
28.4000
1.00
(3.65%)
|
L
3.7%
H
27
28.5
|
28.50 |
| Techno Electric & En.. |
1079.3000
7.10
(0.66%)
|
L
0.7%
H
1067
1095
|
1095.00 |
| Diksha Greens Ltd. |
1.1000
0.02
(1.85%)
|
L
1.9%
H
1.1
1.1
|
1.10 |
| Aryan Shares & Stock.. |
21.0000
0.33
(1.60%)
|
L
1.6%
H
21
21
|
21.00 |
| Dalmia Bharat Ltd. |
1717.2000
-8.50
(-0.49%)
|
L
-0.5%
H
1706.1
1730
|
1730.00 |
| Shankar Lal Rampal D.. |
41.3600
-0.12
(-0.29%)
|
L
-0.3%
H
40.5
42
|
42.00 |
| Nila Spaces Ltd. |
13.0000
0.10
(0.78%)
|
L
0.8%
H
12.7
13.3
|
13.25 |
| Trejhara Solutions L.. |
140.9300
-4.49
(-3.09%)
|
L
-3.1%
H
139.3
145.0
|
145.02 |
| Deccan Health Care L.. |
13.0300
0.05
(0.39%)
|
L
0.4%
H
12.5
13.3
|
13.29 |
| Nivaka Fashions Ltd. |
0.9400
0.04
(4.44%)
|
L
4.4%
H
0.9
0.9
|
0.94 |
| Axita Cotton Ltd. |
7.6700
-0.01
(-0.13%)
|
L
-0.1%
H
7.7
7.7
|
7.74 |
| KPI Green Energy Ltd. |
409.1500
1.75
(0.43%)
|
L
0.4%
H
402
412.9
|
412.90 |
| Parmeshwari Silk Mil.. |
227.5000
10.80
(4.98%)
|
L
5.0%
H
227.5
227.5
|
227.50 |
| Spencers Retail Ltd. |
37.0700
0.04
(0.11%)
|
L
0.1%
H
36.8
37.5
|
37.50 |
| RPSG Ventures Ltd. |
871.2000
-1.35
(-0.15%)
|
L
-0.2%
H
866.1
882
|
882.00 |
| Xelpmoc Design and T.. |
85.9500
1.35
(1.60%)
|
L
1.6%
H
84
87.7
|
87.72 |
| Gloster Ltd. |
699.2000
6.70
(0.97%)
|
L
1.0%
H
691
700
|
700.00 |
| SPA Capital Services.. |
197.0000
-2.00
(-1.01%)
|
L
-1.0%
H
189.1
197
|
197.00 |
| Hi-Klass Trading & I.. |
77.2500
-4.05
(-4.98%)
|
L
-5.0%
H
77.2
77.3
|
77.25 |
| Surani Steel Tubes L.. |
115.0000
-4.20
(-3.52%)
|
L
-3.5%
H
113.3
115
|
115.00 |
| Ritco Logistics Ltd. |
274.6500
16.00
(6.19%)
|
L
6.2%
H
258.9
281
|
281.00 |
| Chalet Hotels Ltd. |
802.3500
25.70
(3.31%)
|
L
3.3%
H
769.8
809.9
|
809.90 |
| Anmol India Ltd. |
12.0100
0.01
(0.08%)
|
L
0.1%
H
11.8
12.3
|
12.28 |
| Jonjua Overseas Ltd. |
3.4200
-0.08
(-2.29%)
|
L
-2.3%
H
3.4
3.5
|
3.45 |
| Kranti Industries Ltd. |
62.9200
-1.41
(-2.19%)
|
L
-2.2%
H
62.1
67.0
|
66.99 |
| The Anup Engineering.. |
2246.0000
27.20
(1.23%)
|
L
1.2%
H
2173.7
2323
|
2323.00 |
| Arvind Fashions Ltd. |
484.0500
5.95
(1.24%)
|
L
1.2%
H
473.9
495
|
495.00 |
| Ambassador Intra Hol.. |
31.5900
-1.66
(-4.99%)
|
L
-5.0%
H
31.6
32
|
32.00 |
| Gujarat Winding Syst.. |
8.0100
0.18
(2.30%)
|
L
2.3%
H
7.5
8.2
|
8.22 |
| Aartech Solonics Ltd. |
50.2500
0.35
(0.70%)
|
L
0.7%
H
49.0
51.7
|
51.70 |
| Ashapuri Gold Orname.. |
4.0400
-0.02
(-0.49%)
|
L
-0.5%
H
4.0
4.1
|
4.11 |
| Humming Bird Educati.. |
20.8000
-1.09
(-4.98%)
|
L
-5.0%
H
20.8
20.8
|
20.80 |
| MSTC Ltd. |
692.7500
5.15
(0.75%)
|
L
0.8%
H
673
697.1
|
697.05 |
| Embassy Office Parks.. |
425.8300
-4.06
(-0.94%)
|
L
-0.9%
H
424.7
431.3
|
431.30 |
| Northern Spirits Ltd. |
132.6500
6.65
(5.28%)
|
L
5.3%
H
126.3
134.1
|
134.10 |
| Rail Vikas Nigam Ltd. |
243.9900
-3.59
(-1.45%)
|
L
-1.5%
H
242.3
246.5
|
246.50 |
| Metropolis Healthcar.. |
552.7500
10.25
(1.89%)
|
L
1.9%
H
540
556.6
|
556.55 |
| Polycab India Ltd. |
10083.0000
130.50
(1.31%)
|
L
1.3%
H
9831
10120
|
10120.00 |
| Chandni Machines Ltd. |
72.9200
0.11
(0.15%)
|
L
0.2%
H
70.9
77.0
|
76.95 |
| Osia Hyper Retail Ltd. |
3.5000
-0.18
(-4.89%)
|
L
-4.9%
H
3.5
3.9
|
3.86 |
| Swojas Foods Ltd. |
9.1400
-0.10
(-1.08%)
|
L
-1.1%
H
9.1
9.9
|
9.86 |
| Energy Infrastructur.. |
79.7500
-0.35
(-0.44%)
|
L
-0.4%
H
79.8
80.4
|
80.35 |
| Aayush Art and Bulli.. |
1183.7000
0.40
(0.03%)
|
L
0.0%
H
1180
1184.9
|
1184.90 |
| KHFM Hospitality & F.. |
56.5000
-8.95
(-13.67%)
|
L
-13.7%
H
52.4
65.0
|
64.95 |
| V R Films & Studios .. |
14.5000
0.10
(0.69%)
|
L
0.7%
H
14
15.3
|
15.25 |
| Artemis Electricals .. |
16.2400
-0.06
(-0.37%)
|
L
-0.4%
H
16.0
16.5
|
16.50 |
| GKP Printing & Packa.. |
6.0600
-0.06
(-0.98%)
|
L
-1.0%
H
6.1
6.1
|
6.09 |
| KPIT Technologies Ltd. |
760.0500
14.10
(1.89%)
|
L
1.9%
H
711.1
769.9
|
769.85 |
| Neogen Chemicals Ltd. |
1932.0000
2.50
(0.13%)
|
L
0.1%
H
1907.8
1959
|
1959.00 |
| Evans Electric Ltd. |
69.0000
-1.70
(-2.40%)
|
L
-2.4%
H
69
70.7
|
70.66 |
| Par Drugs & Chemical.. |
94.6000
-1.80
(-1.87%)
|
L
-1.9%
H
93.3
96.3
|
96.25 |
| Vikas Lifecare Ltd. |
1.4800
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.50 |
| BMW Industries Ltd. |
62.7600
1.01
(1.64%)
|
L
1.6%
H
60.3
63
|
63.00 |
| Harish Textile Engin.. |
66.0000
-0.50
(-0.75%)
|
L
-0.8%
H
66
66
|
66.00 |
| Sudarshan Pharma Ind.. |
36.7100
-0.27
(-0.73%)
|
L
-0.7%
H
35.1
36.8
|
36.75 |
| Anand Rayons Ltd. |
53.3500
-0.03
(-0.06%)
|
L
-0.1%
H
51.5
55.4
|
55.40 |
| Dhanashree Electroni.. |
153.2500
-16.65
(-9.80%)
|
L
-9.8%
H
153.3
161
|
161.00 |
| Prakash Pipes Ltd. |
259.6300
-0.28
(-0.11%)
|
L
-0.1%
H
255.0
262.8
|
262.76 |
| Parshva Enterprises .. |
188.0000
-2.00
(-1.05%)
|
L
-1.1%
H
181
189
|
189.00 |
| IndiaMART InterMESH .. |
2089.4000
-48.30
(-2.26%)
|
L
-2.3%
H
2060.1
2115.1
|
2115.10 |
| AB Infrabuild Ltd. |
10.1800
-0.06
(-0.59%)
|
L
-0.6%
H
10.1
10.5
|
10.45 |
| SBC Exports Ltd. |
43.5900
3.71
(9.30%)
|
L
9.3%
H
40.1
45
|
45.00 |
| City Pulse Multivent.. |
1966.8500
-32.85
(-1.64%)
|
L
-1.6%
H
1915.5
1974
|
1974.00 |
| Digicontent Ltd. |
26.9100
0.90
(3.46%)
|
L
3.5%
H
25.5
27.5
|
27.49 |
| Wonder Electricals L.. |
94.3700
0.70
(0.75%)
|
L
0.8%
H
92.9
94.7
|
94.66 |
| DCM Nouvelle Ltd. |
148.9500
-0.21
(-0.14%)
|
L
-0.1%
H
145
150
|
150.00 |
| Affle 3I Ltd. |
1463.7000
-25.70
(-1.73%)
|
L
-1.7%
H
1451.3
1494.3
|
1494.30 |
| Spandana Sphoorty Fi.. |
254.7000
-1.95
(-0.76%)
|
L
-0.8%
H
252.3
258.2
|
258.20 |
| Sterling and Wilson .. |
235.4700
13.34
(6.01%)
|
L
6.0%
H
218.8
241.5
|
241.50 |
| Alphalogic Techsys L.. |
49.0000
0.77
(1.60%)
|
L
1.6%
H
47.5
49.6
|
49.60 |
| Transpact Enterprise.. |
190.3500
-10.00
(-4.99%)
|
L
-5.0%
H
190.4
198
|
198.00 |
| Shiv Aum Steels Ltd. |
370.0000
1.00
(0.27%)
|
L
0.3%
H
370
370
|
370.00 |
| Misquita Engineering.. |
95.0000
4.50
(4.97%)
|
L
5.0%
H
95
95
|
95.00 |
| 360 One Wam Ltd. |
1145.1000
3.80
(0.33%)
|
L
0.3%
H
1130.5
1150
|
1150.00 |
| IIFL Capital Service.. |
344.4000
-3.95
(-1.13%)
|
L
-1.1%
H
343.5
348.8
|
348.80 |
| Mufin Green Finance .. |
130.8600
2.20
(1.71%)
|
L
1.7%
H
127.3
133.5
|
133.50 |
| Galactico Corporate .. |
2.1100
0.02
(0.96%)
|
L
1.0%
H
2.0
2.1
|
2.13 |
| Vishwaraj Sugar Indu.. |
5.6200
0.04
(0.72%)
|
L
0.7%
H
5.4
5.8
|
5.75 |
| Gensol Engineering L.. |
23.6800
-1.24
(-4.98%)
|
L
-5.0%
H
23.7
23.7
|
23.68 |
| Indian Railway Cater.. |
519.6000
-4.40
(-0.84%)
|
L
-0.8%
H
518.6
523.9
|
523.90 |
| Goldkart Jewels Ltd. |
136.9000
-7.20
(-5.00%)
|
L
-5%
H
136.9
136.9
|
136.90 |
| Goblin India Ltd. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Gujarat Fluorochemic.. |
3839.9000
2.40
(0.06%)
|
L
0.1%
H
3801
3920
|
3920.00 |
| Greenpanel Industrie.. |
188.8600
-0.98
(-0.52%)
|
L
-0.5%
H
186.8
191.6
|
191.60 |
| Shahlon Silk Industr.. |
23.9800
-0.29
(-1.19%)
|
L
-1.2%
H
23
24
|
24.00 |
| Anuroop Packaging Ltd. |
13.5100
-0.44
(-3.15%)
|
L
-3.2%
H
13.1
14.3
|
14.28 |
| Mangalam Global Ente.. |
15.7700
0.07
(0.45%)
|
L
0.5%
H
15.0
16
|
16.00 |
| CSB Bank Ltd. |
365.5000
-2.00
(-0.54%)
|
L
-0.5%
H
360
369.4
|
369.40 |
| Ujjivan Small Financ.. |
57.2700
-1.35
(-2.30%)
|
L
-2.3%
H
57.0
58.8
|
58.84 |
| Colab Platforms Ltd. |
149.0500
-1.50
(-1.00%)
|
L
-1%
H
149.1
149.1
|
149.05 |
| DC Infotech and Comm.. |
266.1500
-5.05
(-1.86%)
|
L
-1.9%
H
265.3
273.7
|
273.70 |
| Prince Pipes & Fitti.. |
281.9500
-0.60
(-0.21%)
|
L
-0.2%
H
279.1
288.7
|
288.65 |
| Valencia Nutrition L.. |
66.9700
-2.83
(-4.05%)
|
L
-4.1%
H
66.9
67
|
67.00 |
| Vaxtex Cotfab Ltd. |
1.3000
-0.01
(-0.76%)
|
L
-0.8%
H
1.3
1.4
|
1.35 |
| Hindware Home Innova.. |
248.6500
-1.74
(-0.69%)
|
L
-0.7%
H
245
251.7
|
251.70 |
| Vaxfab Enterprises L.. |
61.0600
-0.15
(-0.25%)
|
L
-0.3%
H
61.0
64.0
|
63.98 |
| Gian Life Care Ltd. |
5.0000
0.01
(0.20%)
|
L
0.2%
H
4.8
5.2
|
5.17 |
| Easun Capital Market.. |
52.6000
2.50
(4.99%)
|
L
5.0%
H
52.6
52.6
|
52.60 |
| Assam Entrade Ltd. |
601.0000
-30.00
(-4.75%)
|
L
-4.8%
H
601
662
|
662.00 |
| Hindprakash Industri.. |
129.9400
2.94
(2.31%)
|
L
2.3%
H
127.0
131.8
|
131.78 |
| Artemis Medicare Ser.. |
258.6500
0.50
(0.19%)
|
L
0.2%
H
256.2
261.7
|
261.65 |
| Tranway21 Technologi.. |
5.7300
0.95
(19.87%)
|
L
19.9%
H
4.7
5.7
|
5.73 |
| Sumitomo Chemical In.. |
452.7000
0.35
(0.08%)
|
L
0.1%
H
450.8
457.0
|
456.95 |
| Chandra Bhagat Pharm.. |
44.0000
0.10
(0.23%)
|
L
0.2%
H
44
44
|
44.00 |
| Universus Photo Imag.. |
352.5000
-8.25
(-2.29%)
|
L
-2.3%
H
352.5
360
|
360.00 |
| SBI Cards and Paymen.. |
616.9000
-8.05
(-1.29%)
|
L
-1.3%
H
611
625.0
|
624.95 |
| SM Auto Stamping Ltd. |
26.0000
0.20
(0.78%)
|
L
0.8%
H
26
26
|
26.00 |
| Antony Waste Handlin.. |
474.5000
5.00
(1.06%)
|
L
1.1%
H
462.5
479.9
|
479.90 |
| Cohance Lifesciences.. |
405.8500
-7.95
(-1.92%)
|
L
-1.9%
H
403.6
412.3
|
412.30 |
| RO Jewels Ltd. |
1.7000
-0.05
(-2.86%)
|
L
-2.9%
H
1.7
1.8
|
1.78 |
| Octavius Plantations.. |
44.8000
1.07
(2.45%)
|
L
2.5%
H
44.8
44.8
|
44.80 |
| Cospower Engineering.. |
1720.0000
-5.00
(-0.29%)
|
L
-0.3%
H
1640
1725
|
1725.00 |
| Laxmi Goldorna House.. |
229.1500
-0.58
(-0.25%)
|
L
-0.3%
H
225
233.5
|
233.50 |
| DJ Mediaprint & Logi.. |
116.7400
2.18
(1.90%)
|
L
1.9%
H
111.6
117.7
|
117.66 |
| Hitachi Energy India.. |
36880.0000
580.00
(1.60%)
|
L
1.6%
H
36115
37115
|
37115.00 |
| Natural Biocon (Indi.. |
3.8000
0.07
(1.88%)
|
L
1.9%
H
3.7
3.9
|
3.88 |
| Billwin Industries L.. |
20.4400
0.40
(2.00%)
|
L
2%
H
17.1
20.5
|
20.50 |
| Ksolves India Ltd. |
291.0500
-0.40
(-0.14%)
|
L
-0.1%
H
289.3
294
|
294.00 |
| Regis Industries Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
2.31 |
| Bonlon Industries Ltd. |
45.7800
1.28
(2.88%)
|
L
2.9%
H
44.7
46.6
|
46.60 |
| Rossari Biotech Ltd. |
560.9000
27.20
(5.10%)
|
L
5.1%
H
522
574
|
574.00 |
| Aarti Surfactants Ltd. |
386.7000
-1.10
(-0.28%)
|
L
-0.3%
H
380.1
392
|
392.00 |
| Borosil Ltd. |
231.2500
-0.20
(-0.09%)
|
L
-0.1%
H
227.1
233.0
|
233.02 |
| Mindspace Business P.. |
463.5200
2.44
(0.53%)
|
L
0.5%
H
461
464
|
464.00 |
| Suratwwala Business .. |
26.0500
-0.19
(-0.72%)
|
L
-0.7%
H
25.7
26.9
|
26.92 |
| NDR Auto Components .. |
855.3500
18.40
(2.20%)
|
L
2.2%
H
827.4
867
|
867.00 |
| Max Healthcare Insti.. |
1094.7500
4.30
(0.39%)
|
L
0.4%
H
1079.1
1102.8
|
1102.75 |
| Max India Ltd. |
167.9700
-0.71
(-0.42%)
|
L
-0.4%
H
164.4
171.0
|
171.02 |
| Happiest Minds Techn.. |
345.3500
-5.50
(-1.57%)
|
L
-1.6%
H
340.2
348.1
|
348.10 |
| Route Mobile Ltd. |
545.5000
7.30
(1.36%)
|
L
1.4%
H
524.0
548.5
|
548.50 |
| Advait Energy Transi.. |
2397.0000
-37.30
(-1.53%)
|
L
-1.5%
H
2366
2460
|
2460.00 |
| SecMark Consultancy .. |
131.6900
5.24
(4.14%)
|
L
4.1%
H
123.2
131.7
|
131.69 |
| Chemcon Speciality C.. |
192.6000
-2.38
(-1.22%)
|
L
-1.2%
H
190.4
195.5
|
195.49 |
| Computer Age Managem.. |
823.1500
-9.65
(-1.16%)
|
L
-1.2%
H
815.1
833.3
|
833.30 |
| Atam Valves Ltd. |
71.7400
-0.24
(-0.33%)
|
L
-0.3%
H
71
74
|
74.00 |
| Angel One Ltd. |
353.7000
0.90
(0.26%)
|
L
0.3%
H
349.7
360.5
|
360.45 |
| Likhitha Infrastruct.. |
243.2100
-2.56
(-1.04%)
|
L
-1.0%
H
240.5
248
|
248.00 |
| UTI Asset Management.. |
950.2500
-7.75
(-0.81%)
|
L
-0.8%
H
947.6
958.7
|
958.70 |
| Mazagon Dock Shipbui.. |
2518.7000
-15.20
(-0.60%)
|
L
-0.6%
H
2499
2545
|
2545.00 |
| Atal Realtech Ltd. |
30.7200
0.53
(1.76%)
|
L
1.8%
H
30.1
30.9
|
30.91 |
| G M Polyplast Ltd. |
74.7500
4.50
(6.41%)
|
L
6.4%
H
74.8
74.8
|
74.75 |
| Veer Global Infracon.. |
146.0000
3.30
(2.31%)
|
L
2.3%
H
146.0
147.5
|
147.50 |
| AAA Technologies Ltd. |
96.6200
-1.71
(-1.74%)
|
L
-1.7%
H
96.4
100.8
|
100.80 |
| Sigma Solve Ltd. |
38.6700
-0.15
(-0.39%)
|
L
-0.4%
H
38.5
40
|
40.00 |
| Archidply Decor Ltd. |
67.7300
-1.61
(-2.32%)
|
L
-2.3%
H
67.2
71.5
|
71.50 |
| Bodhi Tree Multimedi.. |
6.4300
-0.01
(-0.16%)
|
L
-0.2%
H
6.4
6.5
|
6.49 |
| Equitas Small Financ.. |
77.2500
-0.45
(-0.58%)
|
L
-0.6%
H
76.5
78.4
|
78.40 |
| Shine Fashions (Indi.. |
22.8000
-1.18
(-4.92%)
|
L
-4.9%
H
22.8
24.1
|
24.07 |
| Data Infrastructure .. |
168.6900
0.70
(0.42%)
|
L
0.4%
H
167.6
168.7
|
168.70 |
| Hemisphere Propertie.. |
139.5500
0.78
(0.56%)
|
L
0.6%
H
137.6
140.4
|
140.36 |
| Gland Pharma Ltd. |
2199.0000
-3.20
(-0.15%)
|
L
-0.2%
H
2185
2229.5
|
2229.50 |
| 2.5%GOLDBONDS2028SR-.. |
14616.8000
-200.95
(-1.36%)
|
L
-1.4%
H
14340
14688.0
|
14687.99 |
| Samrat Forgings Ltd. |
244.6500
11.65
(5.00%)
|
L
5%
H
232
244.7
|
244.65 |
| GACM Technologies Lt.. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.48 |
| Restaurant Brands As.. |
73.6700
3.98
(5.71%)
|
L
5.7%
H
69.3
78.8
|
78.80 |
| Mrs. Bectors Food Sp.. |
190.3200
2.78
(1.48%)
|
L
1.5%
H
184.9
191.5
|
191.49 |
| TARC Ltd. |
126.1800
-1.58
(-1.24%)
|
L
-1.2%
H
125.4
129.8
|
129.79 |
| Ravinder Heights Ltd. |
46.5300
1.33
(2.94%)
|
L
2.9%
H
44.1
46.8
|
46.75 |
| Fairchem Organics Ltd. |
608.9000
5.65
(0.94%)
|
L
0.9%
H
586.6
615
|
615.00 |
| Indigo Paints Ltd. |
1025.1500
-2.15
(-0.21%)
|
L
-0.2%
H
1013.4
1033.2
|
1033.20 |
| Indian Railway Finan.. |
99.5100
-0.62
(-0.62%)
|
L
-0.6%
H
98.8
100.8
|
100.80 |
| Home First Finance C.. |
1153.9000
7.80
(0.68%)
|
L
0.7%
H
1137.8
1165
|
1165.00 |
| Rita Finance and Lea.. |
15.6800
-0.18
(-1.13%)
|
L
-1.1%
H
15.5
17.4
|
17.44 |
| Stove Kraft Ltd. |
694.2500
6.50
(0.95%)
|
L
1.0%
H
681.3
698.9
|
698.90 |
| Brookfield India Rea.. |
321.9100
1.80
(0.56%)
|
L
0.6%
H
319
322.7
|
322.70 |
| MRP Agro Ltd. |
90.9700
0.97
(1.08%)
|
L
1.1%
H
88
91
|
91.00 |
| Nureca Ltd. |
237.0500
-1.80
(-0.75%)
|
L
-0.8%
H
235.4
239
|
239.00 |
| RailTel Corporation .. |
319.4000
-3.30
(-1.02%)
|
L
-1.0%
H
316.4
324.5
|
324.50 |
| Heranba Industries L.. |
188.3500
-0.24
(-0.13%)
|
L
-0.1%
H
187
191.6
|
191.59 |
| Party Cruisers Ltd. |
95.0000
-5.00
(-5.00%)
|
L
-5%
H
95
95
|
95.00 |
| Pavna Industries Ltd. |
18.3300
0.23
(1.27%)
|
L
1.3%
H
17.5
18.9
|
18.94 |
| SMC Global Securitie.. |
72.0900
-0.50
(-0.69%)
|
L
-0.7%
H
70.1
73.0
|
72.99 |
| MTAR Technologies Ltd. |
8374.5000
69.00
(0.83%)
|
L
0.8%
H
8260
8714
|
8714.00 |
| Easy Trip Planners L.. |
7.9500
-0.04
(-0.50%)
|
L
-0.5%
H
7.8
8.1
|
8.05 |
| DRC Systems India Ltd. |
14.2600
-0.17
(-1.18%)
|
L
-1.2%
H
14.2
14.6
|
14.59 |
| Laxmi Organic Indust.. |
152.3700
-0.84
(-0.55%)
|
L
-0.6%
H
151.2
154.7
|
154.67 |
| Knowledge Marine & E.. |
2072.9000
18.60
(0.91%)
|
L
0.9%
H
1965
2129.3
|
2129.30 |
| Craftsman Automation.. |
9806.5000
306.50
(3.23%)
|
L
3.2%
H
9475
9938
|
9938.00 |
| Anupam Rasayan India.. |
1277.1000
-10.20
(-0.79%)
|
L
-0.8%
H
1274
1295
|
1295.00 |
| Kalyan Jewellers Ind.. |
383.5000
0.55
(0.14%)
|
L
0.1%
H
375.3
386.5
|
386.50 |
| Nazara Technologies .. |
297.3500
-3.65
(-1.21%)
|
L
-1.2%
H
295.8
303
|
303.00 |
| Suryoday Small Finan.. |
175.0900
1.66
(0.96%)
|
L
1.0%
H
169.5
175.8
|
175.80 |
| Davangere Sugar Comp.. |
3.6100
-0.02
(-0.55%)
|
L
-0.6%
H
3.6
3.7
|
3.65 |
| Jubilant Ingrevia Ltd. |
637.6500
-8.35
(-1.29%)
|
L
-1.3%
H
635.1
648.0
|
647.95 |
| Niks Technology Ltd. |
307.1000
-16.15
(-5.00%)
|
L
-5%
H
307.1
307.1
|
307.10 |
| United Foodbrands Ltd. |
644.1500
19.60
(3.14%)
|
L
3.1%
H
619
657.2
|
657.20 |
| Siddhika Coatings Ltd. |
205.9500
1.60
(0.78%)
|
L
0.8%
H
206.0
206
|
206.00 |
| EKI Energy Services .. |
86.7000
-2.62
(-2.93%)
|
L
-2.9%
H
86
89.9
|
89.90 |
| Rajeshwari Cans Ltd. |
18.5000
0.48
(2.66%)
|
L
2.7%
H
18.5
18.5
|
18.50 |
| V-Marc India Ltd. |
1599.7500
1.00
(0.06%)
|
L
0.1%
H
1551
1605.8
|
1605.75 |
| Suvidhaa Infoserve L.. |
2.7900
0.04
(1.45%)
|
L
1.5%
H
2.8
2.8
|
2.81 |
| Lodha Developers Ltd. |
918.1500
-5.85
(-0.63%)
|
L
-0.6%
H
907
923
|
923.00 |
| Kuberan Global Edu S.. |
29.8700
1.42
(4.99%)
|
L
5.0%
H
29.9
29.9
|
29.87 |
| Deep Industries Ltd. |
487.0500
-5.20
(-1.06%)
|
L
-1.1%
H
483.3
496
|
496.00 |
| PowerGrid Infrastruc.. |
93.8900
0.13
(0.14%)
|
L
0.1%
H
93.3
93.9
|
93.90 |
| Abhishek Integration.. |
37.8500
1.80
(4.99%)
|
L
5.0%
H
37.8
37.9
|
37.85 |
| Shyam Metalics and E.. |
970.3000
-4.80
(-0.49%)
|
L
-0.5%
H
963.1
982.7
|
982.70 |
| Sona BLW Precision F.. |
613.8000
8.75
(1.45%)
|
L
1.5%
H
598.3
618.8
|
618.75 |
| Vineet Laboratories .. |
34.6700
-0.41
(-1.17%)
|
L
-1.2%
H
33.6
35.4
|
35.40 |
| Dodla Dairy Ltd. |
1108.9000
9.30
(0.85%)
|
L
0.9%
H
1093.1
1118
|
1118.00 |
| Adeshwar Meditex Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Krishna Institute of.. |
804.2500
14.50
(1.84%)
|
L
1.8%
H
781.1
818
|
818.00 |
| Times Green Energy (.. |
53.8900
1.36
(2.59%)
|
L
2.6%
H
52.0
54.0
|
53.99 |
| India Pesticides Ltd. |
160.2800
-1.06
(-0.66%)
|
L
-0.7%
H
158.1
163.0
|
162.99 |
| Walpar Nutritions Ltd. |
24.0500
0.85
(3.66%)
|
L
3.7%
H
23.8
24.4
|
24.35 |
| G R Infraprojects Ltd. |
895.1500
3.60
(0.40%)
|
L
0.4%
H
884.3
903.0
|
902.95 |
| Clean Science & Tech.. |
782.1500
0.45
(0.06%)
|
L
0.1%
H
774
788
|
788.00 |
| AA Plus Tradelink Ltd. |
1.0000
0.09
(9.89%)
|
L
9.9%
H
1
1
|
1.00 |
| Eternal Ltd. |
264.3000
5.75
(2.22%)
|
L
2.2%
H
254.6
264.9
|
264.90 |
| Tatva Chintan Pharma.. |
1194.0000
-2.20
(-0.18%)
|
L
-0.2%
H
1180
1205.1
|
1205.10 |
| Alivus Life Sciences.. |
1070.3000
10.30
(0.97%)
|
L
1.0%
H
1054.6
1086
|
1086.00 |
| Rex Pipes and Cables.. |
180.0000
5.75
(3.30%)
|
L
3.3%
H
180
180
|
180.00 |
| Gretex Corporate Ser.. |
439.2000
3.95
(0.91%)
|
L
0.9%
H
431.3
442.4
|
442.40 |
| Network People Servi.. |
1572.0000
-32.00
(-2.00%)
|
L
-2%
H
1537.7
1633.9
|
1633.90 |
| Rolex Rings Ltd. |
143.2300
2.22
(1.57%)
|
L
1.6%
H
140.0
143.6
|
143.60 |
| Windlas Biotech Ltd. |
816.0000
8.35
(1.03%)
|
L
1.0%
H
803.1
830
|
830.00 |
| Devyani Internationa.. |
116.9100
1.63
(1.41%)
|
L
1.4%
H
114.1
117.6
|
117.64 |
| Exxaro Tiles Ltd. |
6.7200
-0.05
(-0.74%)
|
L
-0.7%
H
6.5
7.1
|
7.10 |
| Krsnaa Diagnostics L.. |
531.3000
-2.35
(-0.44%)
|
L
-0.4%
H
528.1
536.3
|
536.30 |
| Aashka Hospitals Ltd. |
81.2500
0.95
(1.18%)
|
L
1.2%
H
77
81.5
|
81.50 |
| CarTrade Tech Ltd. |
2558.6000
-26.40
(-1.02%)
|
L
-1.0%
H
2538
2624.6
|
2624.60 |
| Nuvoco Vistas Corpor.. |
312.7500
0.80
(0.26%)
|
L
0.3%
H
309.4
315
|
315.00 |
| Chemplast Sanmar Ltd. |
214.4700
-10.61
(-4.71%)
|
L
-4.7%
H
211.8
224.0
|
223.96 |
| Aptus Value Housing .. |
269.7500
-3.00
(-1.10%)
|
L
-1.1%
H
266.1
273.9
|
273.90 |
| DU Digital Global Ltd. |
33.2000
0.90
(2.79%)
|
L
2.8%
H
33.2
33.6
|
33.60 |
| SBL Infratech Ltd. |
42.0000
-0.10
(-0.24%)
|
L
-0.2%
H
42
42.1
|
42.10 |
| Epigral Ltd. |
1127.6000
-14.30
(-1.25%)
|
L
-1.3%
H
1123.1
1149.9
|
1149.90 |
| Meghmani Organics Ltd. |
50.2900
0.07
(0.14%)
|
L
0.1%
H
49.6
50.8
|
50.83 |
| BEW Engineering Ltd. |
71.7500
4.30
(6.38%)
|
L
6.4%
H
66.5
72.1
|
72.05 |
| Naapbooks Ltd. |
127.9100
11.62
(9.99%)
|
L
10.0%
H
127.9
127.9
|
127.91 |
| Vijaya Diagnostic Ce.. |
1364.2000
58.60
(4.49%)
|
L
4.5%
H
1294.7
1390
|
1390.00 |
| Acutaas Chemicals Ltd. |
3246.2000
109.90
(3.50%)
|
L
3.5%
H
3130.2
3261
|
3261.00 |
| Sharpline Broadcast .. |
10.9400
-0.34
(-3.01%)
|
L
-3.0%
H
10.9
11
|
11.00 |
| Prevest Denpro Ltd. |
394.0500
3.05
(0.78%)
|
L
0.8%
H
385.1
402
|
402.00 |
| Sansera Engineering .. |
2945.8000
59.00
(2.04%)
|
L
2.0%
H
2860
2950
|
2950.00 |
| Markolines Pavement .. |
171.3600
3.78
(2.26%)
|
L
2.3%
H
167.8
172.0
|
171.99 |
| Quadpro ITeS Ltd. |
2.2500
0.10
(4.65%)
|
L
4.7%
H
2.3
2.3
|
2.25 |
| Paras Defence and Sp.. |
1408.6500
98.35
(7.51%)
|
L
7.5%
H
1299
1443
|
1443.00 |
| Getalong Enterprises.. |
8.0000
0.33
(4.30%)
|
L
4.3%
H
7.3
8
|
8.00 |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
102.00 |
| Jainam Ferro Alloys .. |
245.0500
-10.40
(-4.07%)
|
L
-4.1%
H
245.1
250
|
250.00 |
| Aditya Birla Sun Lif.. |
1180.6000
13.50
(1.16%)
|
L
1.2%
H
1151.5
1189
|
1189.00 |
| Shri Venkatesh Refin.. |
242.2500
-12.75
(-5.00%)
|
L
-5%
H
242.3
245
|
245.00 |
| Samor Reality Ltd. |
99.9500
2.40
(2.46%)
|
L
2.5%
H
99.8
100.6
|
100.55 |
| Bombay Metrics Suppl.. |
36.0000
-0.05
(-0.14%)
|
L
-0.1%
H
36
36
|
36.00 |
| Dynamic Services & S.. |
160.8500
6.35
(4.11%)
|
L
4.1%
H
146.8
162.2
|
162.20 |
| CWD Ltd. |
285.3000
-9.90
(-3.35%)
|
L
-3.4%
H
280.2
298.3
|
298.30 |
| AFLOAT Enterprises L.. |
13.7700
-1.58
(-10.29%)
|
L
-10.3%
H
13.2
15.0
|
14.97 |
| Promax Power Ltd. |
13.9800
-0.01
(-0.07%)
|
L
-0.1%
H
13.5
14.0
|
13.98 |
| D.K. Enterprises Glo.. |
64.0000
-3.10
(-4.62%)
|
L
-4.6%
H
64
64.1
|
64.05 |
| Kotyark Industries L.. |
393.3000
-6.70
(-1.68%)
|
L
-1.7%
H
385.3
407.7
|
407.70 |
| FSN E-Commerce Ventu.. |
302.3000
4.20
(1.41%)
|
L
1.4%
H
298.6
303.7
|
303.70 |
| Nidan Laboratories A.. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.50 |
| Sigachi Industries L.. |
22.9500
1.01
(4.60%)
|
L
4.6%
H
21.9
23.0
|
23.03 |
| Fino Payments Bank L.. |
156.2100
-1.06
(-0.67%)
|
L
-0.7%
H
154.7
161.7
|
161.72 |
| Suyog Gurbaxani Funi.. |
96.0000
-3.00
(-3.03%)
|
L
-3.0%
H
95.8
99
|
99.00 |
| SJS Enterprises Ltd. |
2215.3000
-0.80
(-0.04%)
|
L
0.0%
H
2187
2236
|
2236.00 |
| PB Fintech Ltd. |
1636.7000
19.00
(1.17%)
|
L
1.2%
H
1604.7
1644
|
1644.00 |
| One97 Communications.. |
1090.1000
-3.80
(-0.35%)
|
L
-0.4%
H
1081.1
1106
|
1106.00 |
| Sapphire Foods India.. |
187.8700
3.05
(1.65%)
|
L
1.7%
H
183.1
189
|
189.00 |
| Latent View Analytic.. |
299.1500
-10.15
(-3.28%)
|
L
-3.3%
H
293.5
303
|
303.00 |
| National Highways In.. |
168.0000
|
L
168
H
168
168
|
168.00 |
| Omnipotent Industrie.. |
2.6500
-0.13
(-4.68%)
|
L
-4.7%
H
2.7
2.8
|
2.78 |
| Go Fashion (India) L.. |
354.1000
-3.85
(-1.08%)
|
L
-1.1%
H
351.2
369.3
|
369.25 |
| Tarsons Products Ltd. |
262.6200
-4.70
(-1.76%)
|
L
-1.8%
H
256.6
266.1
|
266.08 |
| DMR Engineering Ltd. |
32.5000
0.20
(0.62%)
|
L
0.6%
H
32.5
32.5
|
32.50 |
| Tega Industries Ltd. |
1794.9000
-24.80
(-1.36%)
|
L
-1.4%
H
1780
1847
|
1847.00 |
| Star Health and Alli.. |
580.2500
14.60
(2.58%)
|
L
2.6%
H
558.6
595.8
|
595.80 |
| Euro Panel Products .. |
178.3300
-0.58
(-0.32%)
|
L
-0.3%
H
177.0
186.0
|
185.99 |
| RateGain Travel Tech.. |
867.7000
-21.30
(-2.40%)
|
L
-2.4%
H
853.2
895
|
895.00 |
| Anand Rathi Wealth L.. |
1867.5000
62.20
(3.45%)
|
L
3.5%
H
1800
1887
|
1887.00 |
| Shriram Properties L.. |
91.8100
3.37
(3.81%)
|
L
3.8%
H
87.6
93.9
|
93.90 |
| Nupur Recyclers Ltd. |
79.7400
0.64
(0.81%)
|
L
0.8%
H
79
80.9
|
80.90 |
| C.E. Info Systems Ltd. |
889.3500
-1.30
(-0.15%)
|
L
-0.2%
H
872.1
896.0
|
895.95 |
| Metro Brands Ltd. |
1037.6000
5.80
(0.56%)
|
L
0.6%
H
1026
1041.8
|
1041.80 |
| HP Adhesives Ltd. |
36.3300
-0.69
(-1.86%)
|
L
-1.9%
H
36
37.6
|
37.59 |
| Medplus Health Servi.. |
844.4500
-6.45
(-0.76%)
|
L
-0.8%
H
840.8
855.0
|
854.95 |
| Foce India Ltd. |
607.0000
7.00
(1.17%)
|
L
1.2%
H
598
610
|
610.00 |
| Northern Arc Capital.. |
295.0500
|
L
295.1
H
292.1
298.4
|
298.40 |
| Fusion Finance Ltd. |
179.2600
2.45
(1.39%)
|
L
1.4%
H
176.1
181.5
|
181.50 |
| Data Patterns (India.. |
4822.1000
20.00
(0.42%)
|
L
0.4%
H
4737.2
4955.9
|
4955.90 |
| AWL Agri Business Ltd. |
184.3100
-8.12
(-4.22%)
|
L
-4.2%
H
183.1
192.4
|
192.43 |
| Supriya Lifescience .. |
932.2000
-0.05
(-0.01%)
|
L
0.0%
H
924
949
|
949.00 |
| ESAF Small Finance B.. |
36.3300
4.31
(13.46%)
|
L
13.5%
H
31.8
36.7
|
36.70 |
| Jana Small Finance B.. |
460.1000
-11.30
(-2.40%)
|
L
-2.4%
H
455.1
474
|
474.00 |
| One Mobikwik Systems.. |
198.3400
0.13
(0.07%)
|
L
0.1%
H
196.2
200.9
|
200.87 |
| Medi Assist Healthca.. |
364.3500
0.55
(0.15%)
|
L
0.2%
H
360
370.2
|
370.20 |
| CMS Info Systems Ltd. |
298.7000
4.50
(1.53%)
|
L
1.5%
H
290.1
299.9
|
299.90 |
| Tracxn Technologies .. |
30.5500
-0.52
(-1.67%)
|
L
-1.7%
H
30.1
31.2
|
31.24 |
| Clara Industries Ltd. |
35.0000
|
L
35
H
34
39.0
|
38.99 |
| AB Cotspin India Ltd. |
238.5700
10.22
(4.48%)
|
L
4.5%
H
228.0
242.9
|
242.89 |
| Ascensive Educare Ltd. |
19.0000
-0.21
(-1.09%)
|
L
-1.1%
H
19
19
|
19.00 |
| Timescan Logistics (.. |
41.4000
-1.55
(-3.61%)
|
L
-3.6%
H
40.9
42
|
42.00 |
| Alkosign Ltd. |
54.0000
-1.26
(-2.28%)
|
L
-2.3%
H
53
54
|
54.00 |
| AGS Transact Technol.. |
2.8300
-0.14
(-4.71%)
|
L
-4.7%
H
2.8
2.8
|
2.83 |
| Safa Systems & Techn.. |
20.7400
1.81
(9.56%)
|
L
9.6%
H
20.7
20.8
|
20.79 |
| Quality RO Industrie.. |
61.6100
-6.84
(-9.99%)
|
L
-10.0%
H
61.6
61.6
|
61.61 |
| Maruti Interior Prod.. |
63.3900
1.59
(2.57%)
|
L
2.6%
H
58.7
63.9
|
63.89 |
| Vaidya Sane Ayurved .. |
176.4000
2.15
(1.23%)
|
L
1.2%
H
175
179.2
|
179.20 |
| Vedant Fashions Ltd. |
412.5000
-6.60
(-1.57%)
|
L
-1.6%
H
408.1
423.2
|
423.15 |
| Richa Info Systems L.. |
91.0000
|
L
91
H
91
91
|
91.00 |
| Life Insurance Corpo.. |
440.1500
10.15
(2.36%)
|
L
2.4%
H
430.1
450.2
|
450.20 |
| Shigan Quantum Techn.. |
66.9500
|
L
67.0
H
67.0
67
|
67.00 |
| SP Refractories Ltd. |
95.9000
4.55
(4.98%)
|
L
5.0%
H
95.9
95.9
|
95.90 |
| Cool Caps Industries.. |
28.4000
0.80
(2.90%)
|
L
2.9%
H
26.3
28.9
|
28.90 |
| KN Agri Resources Ltd. |
211.3200
7.04
(3.45%)
|
L
3.5%
H
202.0
213.1
|
213.10 |
| Swaraj Suiting Ltd. |
249.6500
2.05
(0.83%)
|
L
0.8%
H
245
253
|
253.00 |
| Bhatia Colour Chem L.. |
49.8600
-2.27
(-4.35%)
|
L
-4.4%
H
49.6
52.0
|
51.97 |
| Evoq Remedies Ltd. |
2.5500
0.03
(1.19%)
|
L
1.2%
H
2.6
2.6
|
2.55 |
| Achyut Healthcare Ltd. |
8.6600
0.78
(9.90%)
|
L
9.9%
H
8
8.8
|
8.78 |
| Eureka Forbes Ltd. |
468.7500
7.10
(1.54%)
|
L
1.5%
H
456.6
471.3
|
471.25 |
| P E Analytics Ltd. |
240.0000
|
L
240
H
238
240
|
240.00 |
| Gateway Distriparks .. |
60.9400
0.67
(1.11%)
|
L
1.1%
H
59.2
62.0
|
61.95 |
| Krishival Foods Ltd. |
407.6000
0.30
(0.07%)
|
L
0.1%
H
406
410
|
410.00 |
| Krishna Defence and .. |
1350.6000
30.60
(2.32%)
|
L
2.3%
H
1302
1368.9
|
1368.90 |
| GMR Power and Urban .. |
100.5100
-1.26
(-1.24%)
|
L
-1.2%
H
100.1
102.4
|
102.41 |
| Uma Exports Ltd. |
23.0000
-0.66
(-2.79%)
|
L
-2.8%
H
23
23.8
|
23.82 |
| Veranda Learning Sol.. |
244.8900
2.45
(1.01%)
|
L
1.0%
H
239.2
247.5
|
247.50 |
| Jeena Sikho Lifecare.. |
557.2000
7.75
(1.41%)
|
L
1.4%
H
545.1
563.4
|
563.40 |
| Motherson Sumi Wirin.. |
38.0300
0.28
(0.74%)
|
L
0.7%
H
37.4
38.6
|
38.60 |
| Sunrise Efficient Ma.. |
60.1000
0.70
(1.18%)
|
L
1.2%
H
57.1
61.3
|
61.25 |
| Dhyaani Tradeventure.. |
4.9000
-0.08
(-1.61%)
|
L
-1.6%
H
4.9
5
|
5.00 |
| Eighty Jewellers Ltd. |
40.2500
-0.65
(-1.59%)
|
L
-1.6%
H
40.3
40.3
|
40.25 |
| Hariom Pipe Industri.. |
415.2000
2.80
(0.68%)
|
L
0.7%
H
405.6
418.5
|
418.45 |
| Le Merite Exports Ltd. |
27.2700
1.21
(4.64%)
|
L
4.6%
H
25.5
27.4
|
27.36 |
| Global Longlife Hosp.. |
10.0800
0.31
(3.17%)
|
L
3.2%
H
9.8
10.2
|
10.18 |
| Nanavati Ventures Ltd. |
111.7500
0.85
(0.77%)
|
L
0.8%
H
109.4
112
|
112.00 |
| Fone4 Communications.. |
5.2600
0.25
(4.99%)
|
L
5.0%
H
5.3
5.3
|
5.26 |
| Hexagon Nutrition Ltd. |
52.6000
1.67
(3.28%)
|
L
3.3%
H
50.5
53
|
53.00 |
| Ethos Ltd. |
2380.9000
-15.20
(-0.63%)
|
L
-0.6%
H
2342
2460.5
|
2460.50 |
| Venus Pipes & Tubes .. |
1546.1000
63.70
(4.30%)
|
L
4.3%
H
1496
1579
|
1579.00 |
| Rainbow Childrens Me.. |
1470.8000
20.80
(1.43%)
|
L
1.4%
H
1428
1495
|
1495.00 |
| Campus Activewear Ltd. |
237.4500
-3.05
(-1.27%)
|
L
-1.3%
H
236.3
246.4
|
246.35 |
| Sonu Infratech Ltd. |
46.2000
2.20
(5.00%)
|
L
5%
H
44
46.2
|
46.20 |
| Prudent Corporate Ad.. |
3029.2000
74.50
(2.52%)
|
L
2.5%
H
2908.3
3047.5
|
3047.50 |
| Delhivery Ltd. |
461.1000
1.90
(0.41%)
|
L
0.4%
H
454.4
463.5
|
463.50 |
| Paradeep Phosphates .. |
136.2200
1.97
(1.47%)
|
L
1.5%
H
133.6
138.9
|
138.90 |
| eMudhra Ltd. |
459.8500
-3.75
(-0.81%)
|
L
-0.8%
H
455.5
468
|
468.00 |
| Rachana Infrastructu.. |
38.2500
-0.25
(-0.65%)
|
L
-0.7%
H
37.8
39.9
|
39.90 |
| Globesecure Technolo.. |
19.3000
-0.35
(-1.78%)
|
L
-1.8%
H
19.3
19.3
|
19.30 |
| Aether Industries Ltd. |
1162.3000
7.80
(0.68%)
|
L
0.7%
H
1135
1172
|
1172.00 |
| Fidel Softech Ltd. |
151.1000
-5.90
(-3.76%)
|
L
-3.8%
H
150.2
157.5
|
157.45 |
| Tierra Agrotech Ltd. |
38.0700
-1.15
(-2.93%)
|
L
-2.9%
H
37.6
40.8
|
40.80 |
| Silver Pearl Hospita.. |
4.2100
-0.88
(-17.29%)
|
L
-17.3%
H
4.2
6.1
|
6.10 |
| Goel Food Products L.. |
12.9400
-0.01
(-0.08%)
|
L
-0.1%
H
12.9
12.9
|
12.94 |
| Modis Navnirman Ltd. |
348.0000
2.95
(0.85%)
|
L
0.9%
H
343.4
351
|
351.00 |
| Pearl Green Clubs an.. |
137.5000
6.70
(5.12%)
|
L
5.1%
H
137.5
137.5
|
137.50 |
| KCK Industries Ltd. |
13.6500
0.15
(1.11%)
|
L
1.1%
H
13
13.8
|
13.80 |
| Precision Metaliks L.. |
6.9000
-0.20
(-2.82%)
|
L
-2.8%
H
6.9
7.0
|
6.95 |
| Veerkrupa Jewellers .. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.60 |
| SKP Bearing Industri.. |
152.6000
3.35
(2.24%)
|
L
2.2%
H
149.1
153
|
153.00 |
| B-Right Realestate L.. |
937.2000
-20.25
(-2.11%)
|
L
-2.1%
H
879
999
|
999.00 |
| Kesar India Ltd. |
1233.9000
-9.05
(-0.73%)
|
L
-0.7%
H
1230
1235.7
|
1235.70 |
| Jayant Infratech Ltd. |
78.2500
3.25
(4.33%)
|
L
4.3%
H
75
79
|
79.00 |
| Healthy Life Agritec.. |
7.5000
0.04
(0.54%)
|
L
0.5%
H
7.2
7.5
|
7.50 |
| Agni Green Power Ltd. |
18.2000
-0.10
(-0.55%)
|
L
-0.6%
H
18.2
18.2
|
18.20 |
| Mangalam Worldwide L.. |
375.8500
1.90
(0.51%)
|
L
0.5%
H
371.2
377.7
|
377.65 |
| Ddev Plastiks Indust.. |
273.1700
19.76
(7.80%)
|
L
7.8%
H
252.0
283.4
|
283.38 |
| Upsurge Seeds of Agr.. |
93.0000
-3.00
(-3.12%)
|
L
-3.1%
H
93
93
|
93.00 |
| Veekayem Fashion and.. |
134.8000
-0.15
(-0.11%)
|
L
-0.1%
H
128.3
134.8
|
134.80 |
| Olatech Solutions Ltd. |
87.8000
-3.70
(-4.04%)
|
L
-4.0%
H
85.6
91.6
|
91.55 |
| Syrma SGS Technology.. |
1334.0000
-12.80
(-0.95%)
|
L
-1.0%
H
1312.5
1355
|
1355.00 |
| Naturo Indiabull Ltd. |
2.5000
|
L
2.5
H
2.5
2.5
|
2.50 |
| JFL Life Sciences Ltd. |
9.1500
-0.10
(-1.08%)
|
L
-1.1%
H
9.1
9.2
|
9.15 |
| Rhetan TMT Ltd. |
29.4600
1.36
(4.84%)
|
L
4.8%
H
27.8
30.0
|
30.04 |
| Dreamfolks Services .. |
70.7300
-1.09
(-1.52%)
|
L
-1.5%
H
70.6
74.0
|
73.98 |
| Jay Jalaram Technolo.. |
140.0000
2.50
(1.82%)
|
L
1.8%
H
137.5
140
|
140.00 |
| Ameya Precision Engi.. |
105.0000
-3.00
(-2.78%)
|
L
-2.8%
H
103.1
108
|
108.00 |
| Dipna Pharmachem Ltd. |
7.1900
0.05
(0.70%)
|
L
0.7%
H
7.1
7.2
|
7.19 |
| EP Biocomposites Ltd. |
105.3500
1.85
(1.79%)
|
L
1.8%
H
105.4
105.4
|
105.35 |
| Vertis Infrastructur.. |
108.0000
|
L
108
H
108
108
|
108.00 |
| Virtuoso Optoelectro.. |
394.8500
-1.20
(-0.30%)
|
L
-0.3%
H
391
405
|
405.00 |
| Tamilnad Mercantile .. |
780.6000
|
L
780.6
H
768.5
788.5
|
788.45 |
| Viviana Power Tech L.. |
813.8500
20.30
(2.56%)
|
L
2.6%
H
775
820
|
820.00 |
| Sabar Flex India Ltd. |
5.8500
-0.05
(-0.85%)
|
L
-0.9%
H
5.9
6
|
6.00 |
| Ishan International .. |
0.6500
|
L
0.7
H
0.6
0.7
|
0.70 |
| Dhampur Bio Organics.. |
117.3900
1.04
(0.89%)
|
L
0.9%
H
116.5
121.5
|
121.50 |
| Tapi Fruit Processin.. |
50.0000
-2.20
(-4.21%)
|
L
-4.2%
H
50
50
|
50.00 |
| Annapurna Swadisht L.. |
132.0500
-2.15
(-1.60%)
|
L
-1.6%
H
131.1
134.2
|
134.20 |
| Harsha Engineers Int.. |
431.0500
-3.20
(-0.74%)
|
L
-0.7%
H
428.9
438.3
|
438.30 |
| Maks Energy Solution.. |
24.2500
-1.25
(-4.90%)
|
L
-4.9%
H
24.3
24.3
|
24.25 |
| Kandarp Digi Smart B.. |
112.5000
-0.90
(-0.79%)
|
L
-0.8%
H
112.5
112.5
|
112.50 |
| Containe Technologie.. |
21.6300
-1.09
(-4.80%)
|
L
-4.8%
H
21.6
23.8
|
23.79 |
| Mafia Trends Ltd. |
5.6200
-0.38
(-6.33%)
|
L
-6.3%
H
5.6
5.8
|
5.81 |
| QMS Medical Allied S.. |
105.0000
3.25
(3.19%)
|
L
3.2%
H
98.8
106.9
|
106.90 |
| Cyber Media Research.. |
66.5000
-3.50
(-5.00%)
|
L
-5%
H
66.5
70.1
|
70.10 |
| Insolation Energy Ltd |
116.6000
-1.45
(-1.23%)
|
L
-1.2%
H
115.7
117.8
|
117.75 |
| Concord Control Syst.. |
2773.9000
-48.10
(-1.70%)
|
L
-1.7%
H
2700
2880
|
2880.00 |
| Trident Lifeline Ltd. |
244.3000
-5.70
(-2.28%)
|
L
-2.3%
H
243.2
250.0
|
249.95 |
| Reetech Internationa.. |
25.0200
|
L
25.0
H
25.0
25.0
|
25.02 |
| Cargotrans Maritime .. |
114.9900
|
L
115.0
H
115.0
115.0
|
114.99 |
| Silicon Rental Solut.. |
67.2000
3.20
(5.00%)
|
L
5%
H
64
67.2
|
67.20 |
| Swastik Pipe Ltd. |
19.7500
-1.00
(-4.82%)
|
L
-4.8%
H
19.8
19.8
|
19.75 |
| Lloyds Luxuries Ltd. |
87.4000
4.15
(4.98%)
|
L
5.0%
H
83.1
87.4
|
87.40 |
| Cargosol Logistics L.. |
20.5000
-0.05
(-0.24%)
|
L
-0.2%
H
20.5
20.5
|
20.50 |
| Indong Tea Company L.. |
9.0000
0.20
(2.27%)
|
L
2.3%
H
9
9
|
9.00 |
| Electronics Mart Ind.. |
120.8600
1.98
(1.67%)
|
L
1.7%
H
115.6
123.2
|
123.20 |
| Vedant Asset Ltd. |
58.0400
2.76
(4.99%)
|
L
5.0%
H
58.0
58.0
|
58.04 |
| Pace E-Commerce Vent.. |
16.3900
-0.58
(-3.42%)
|
L
-3.4%
H
16.2
16.6
|
16.59 |
| Tips Films Ltd. |
344.3000
-3.75
(-1.08%)
|
L
-1.1%
H
341.1
355
|
355.00 |
| Phantom Digital Effe.. |
175.6500
-3.95
(-2.20%)
|
L
-2.2%
H
175
184
|
184.00 |
| Technopack Polymers .. |
13.0500
-1.45
(-10.00%)
|
L
-10%
H
12.6
13.5
|
13.50 |
| Piramal Pharma Ltd. |
158.9000
-1.30
(-0.81%)
|
L
-0.8%
H
158.2
162.1
|
162.08 |
| Vital Chemtech Ltd. |
54.3900
0.57
(1.06%)
|
L
1.1%
H
53.5
54.4
|
54.39 |
| DCX Systems Ltd. |
204.3200
10.99
(5.68%)
|
L
5.7%
H
192.2
208.6
|
208.59 |
| Rite Zone Chemcon In.. |
17.2500
0.80
(4.86%)
|
L
4.9%
H
16.1
17.3
|
17.25 |
| Integrated Personnel.. |
260.0000
|
L
260
H
260
260
|
260.00 |
| Global Health Ltd. |
1265.8000
7.60
(0.60%)
|
L
0.6%
H
1255.1
1281
|
1281.00 |
| Bikaji Foods Interna.. |
660.2000
0.35
(0.05%)
|
L
0.1%
H
656.1
667
|
667.00 |
| Five-Star Business F.. |
519.4500
0.60
(0.12%)
|
L
0.1%
H
506.2
527.9
|
527.85 |
| Amiable Logistic (In.. |
77.2000
-1.75
(-2.22%)
|
L
-2.2%
H
65.6
77.4
|
77.40 |
| Archean Chemical Ind.. |
527.7500
3.30
(0.63%)
|
L
0.6%
H
518.2
530
|
530.00 |
| Kaynes Technology In.. |
3253.1000
-132.40
(-3.91%)
|
L
-3.9%
H
3235
3385
|
3385.00 |
| Inox Green Energy Se.. |
199.4700
4.36
(2.23%)
|
L
2.2%
H
194
203.9
|
203.90 |
| Keystone Realtors Ltd. |
388.3000
-7.35
(-1.86%)
|
L
-1.9%
H
386.5
401.1
|
401.10 |
| Anzen India Energy Y.. |
129.6300
3.63
(2.88%)
|
L
2.9%
H
128
130
|
130.00 |
| Ambo Agritec Ltd. |
14.8500
1.35
(10.00%)
|
L
10%
H
13
14.9
|
14.85 |
| Dharmaj Crop Guard L.. |
264.6000
-0.30
(-0.11%)
|
L
-0.1%
H
262.3
266.4
|
266.40 |
| Pritika Engineering .. |
62.3500
-6.55
(-9.51%)
|
L
-9.5%
H
60.2
64
|
64.00 |
| Baheti Recycling Ind.. |
714.8000
35.75
(5.26%)
|
L
5.3%
H
681.6
721.0
|
720.95 |
| Uniparts India Ltd. |
674.7000
21.80
(3.34%)
|
L
3.3%
H
651.1
705.8
|
705.80 |
| Arham Technologies L.. |
141.4000
-1.60
(-1.12%)
|
L
-1.1%
H
140
146.9
|
146.90 |
| Sula Vineyards Ltd. |
156.8700
-2.50
(-1.57%)
|
L
-1.6%
H
156.5
159.7
|
159.65 |
| All e Technologies L.. |
144.6000
-4.00
(-2.69%)
|
L
-2.7%
H
142
148.0
|
147.95 |
| Droneacharya Aerial .. |
41.6000
-0.28
(-0.67%)
|
L
-0.7%
H
41.1
42.1
|
42.10 |
| PNGS Gargi Fashion J.. |
856.1000
4.30
(0.50%)
|
L
0.5%
H
850
868
|
868.00 |
| Landmark Cars Ltd. |
426.0500
-21.55
(-4.81%)
|
L
-4.8%
H
420
447.6
|
447.60 |
| Abans Financial Serv.. |
201.0200
-0.25
(-0.12%)
|
L
-0.1%
H
201
201.5
|
201.46 |
| Dollex Agrotech Ltd. |
31.5000
1.25
(4.13%)
|
L
4.1%
H
31.5
31.5
|
31.50 |
| Uma Converter Ltd. |
18.4000
0.30
(1.66%)
|
L
1.7%
H
18.2
18.4
|
18.40 |
| Arihant Academy Ltd. |
465.0000
-4.00
(-0.85%)
|
L
-0.9%
H
465
469
|
469.00 |
| KFIN Technologies Ltd. |
915.3500
8.50
(0.94%)
|
L
0.9%
H
893
919.4
|
919.40 |
| Radiant Cash Managem.. |
39.8200
-0.23
(-0.57%)
|
L
-0.6%
H
39.4
40.6
|
40.59 |
| Elin Electronics Ltd. |
106.4700
0.28
(0.26%)
|
L
0.3%
H
104.9
107.5
|
107.49 |
| RBM Infracon Ltd. |
301.6000
-5.50
(-1.79%)
|
L
-1.8%
H
300
311.7
|
311.70 |
| Homesfy Realty Ltd. |
107.0000
0.25
(0.23%)
|
L
0.2%
H
107
112.1
|
112.05 |
| Anlon Technology Sol.. |
709.0000
10.00
(1.43%)
|
L
1.4%
H
690
710.0
|
709.95 |
| Aeroflex Neu Ltd. |
94.0200
0.07
(0.07%)
|
L
0.1%
H
92.4
95.9
|
95.90 |
| SVS Ventures Ltd. |
6.2000
-0.10
(-1.59%)
|
L
-1.6%
H
6.1
6.8
|
6.78 |
| Chaman Metallics Ltd. |
101.9000
4.85
(5.00%)
|
L
5%
H
99.9
109.8
|
109.80 |
| Logica Infoway Ltd. |
186.5000
1.50
(0.81%)
|
L
0.8%
H
180
190
|
190.00 |
| Ducol Organics & Col.. |
108.0000
-2.00
(-1.82%)
|
L
-1.8%
H
105.1
108.4
|
108.40 |
| Aveer Foods Ltd. |
550.5000
0.15
(0.03%)
|
L
0.0%
H
550
550.5
|
550.50 |
| Aristo Bio-Tech and .. |
99.7000
4.65
(4.89%)
|
L
4.9%
H
95.3
99.7
|
99.70 |
| Transvoy Logistics I.. |
88.0000
-2.00
(-2.22%)
|
L
-2.2%
H
88
88
|
88.00 |
| Kamdhenu Ventures Ltd. |
5.3200
0.04
(0.76%)
|
L
0.8%
H
5.2
5.4
|
5.36 |
| Earthstahl & Alloys .. |
16.6700
|
L
16.7
H
16.7
16.7
|
16.67 |
| Gayatri Rubbers and .. |
517.9500
22.85
(4.62%)
|
L
4.6%
H
512
518.0
|
517.95 |
| Aarti Pharmalabs Ltd. |
691.8000
33.30
(5.06%)
|
L
5.1%
H
653
706
|
706.00 |
| Shera Energy Ltd. |
160.0000
-3.90
(-2.38%)
|
L
-2.4%
H
160
167
|
167.00 |
| Agarwal Float Glass .. |
32.9000
1.50
(4.78%)
|
L
4.8%
H
30.5
33.0
|
32.95 |
| Lead Reclaim and Rub.. |
92.1000
0.10
(0.11%)
|
L
0.1%
H
90
95
|
95.00 |
| Viaz Tyres Ltd. |
63.9000
0.75
(1.19%)
|
L
1.2%
H
63.9
63.9
|
63.90 |
| Macfos Ltd. |
1129.1000
44.20
(4.07%)
|
L
4.1%
H
1041
1132.9
|
1132.85 |
| Sealmatic India Ltd. |
373.0000
4.20
(1.14%)
|
L
1.1%
H
365.3
373
|
373.00 |
| Patron Exim Ltd. |
2.3100
-0.08
(-3.35%)
|
L
-3.4%
H
2.3
2.4
|
2.39 |
| NMDC Steel Ltd. |
46.8800
-0.23
(-0.49%)
|
L
-0.5%
H
46.3
47.2
|
47.23 |
| SVJ Enterprises Ltd. |
394.4500
-0.55
(-0.14%)
|
L
-0.1%
H
355
414
|
414.00 |
| ITCONS E-Solutions L.. |
309.0000
6.10
(2.01%)
|
L
2.0%
H
294
311.9
|
311.90 |
| Srivasavi Adhesive T.. |
67.0000
2.90
(4.52%)
|
L
4.5%
H
65
70.0
|
69.95 |
| ResGen Ltd. |
49.6500
-0.96
(-1.90%)
|
L
-1.9%
H
49.6
51.4
|
51.40 |
| Divgi Torqtransfer S.. |
856.7000
6.10
(0.72%)
|
L
0.7%
H
843
860
|
860.00 |
| MCON Rasayan India L.. |
48.0000
-2.15
(-4.29%)
|
L
-4.3%
H
47.7
49
|
49.00 |
| Vertexplus Technolog.. |
41.8000
-2.15
(-4.89%)
|
L
-4.9%
H
41.8
41.8
|
41.80 |
| Systango Technologie.. |
233.8500
3.90
(1.70%)
|
L
1.7%
H
226
242
|
242.00 |
| Global Surfaces Ltd. |
46.8200
-3.71
(-7.34%)
|
L
-7.3%
H
46.3
50.9
|
50.88 |
| Prospect Consumer Pr.. |
47.4500
2.45
(5.44%)
|
L
5.4%
H
47.5
47.5
|
47.45 |
| Quality Foils (India.. |
58.6000
2.75
(4.92%)
|
L
4.9%
H
58.6
58.6
|
58.60 |
| Labelkraft Technolog.. |
60.0000
-3.80
(-5.96%)
|
L
-6.0%
H
60
60
|
60.00 |
| Bright Outdoor Media.. |
374.0000
-0.90
(-0.24%)
|
L
-0.2%
H
373.5
376
|
376.00 |
| Nirman Agri Genetics.. |
45.1000
0.05
(0.11%)
|
L
0.1%
H
44.5
45.8
|
45.80 |
| Udayshivakumar Infra.. |
23.9700
0.02
(0.08%)
|
L
0.1%
H
23.5
24.7
|
24.70 |
| Dev Labtech Venture .. |
21.6000
-0.92
(-4.09%)
|
L
-4.1%
H
21.6
21.6
|
21.60 |
| Maiden Forgings Ltd. |
77.0100
-2.99
(-3.74%)
|
L
-3.7%
H
77
77.0
|
77.01 |
| Infinium Pharmachem .. |
209.8000
3.20
(1.55%)
|
L
1.6%
H
203
211.5
|
211.50 |
| MOS Utility Ltd. |
14.4500
-0.75
(-4.93%)
|
L
-4.9%
H
14.5
15.2
|
15.20 |
| Avalon Technologies .. |
1744.6000
-10.70
(-0.61%)
|
L
-0.6%
H
1725
1798.7
|
1798.70 |
| Exhicon Events Media.. |
448.2000
-13.50
(-2.92%)
|
L
-2.9%
H
445
453.0
|
452.95 |
| Sancode Technologies.. |
259.0000
12.00
(4.86%)
|
L
4.9%
H
259
259
|
259.00 |
| J A Finance Ltd. |
87.0000
1.50
(1.75%)
|
L
1.8%
H
87
89.8
|
89.76 |
| Retina Paints Ltd. |
43.6000
0.60
(1.40%)
|
L
1.4%
H
43.6
43.8
|
43.80 |
| Quicktouch Technolog.. |
25.5000
1.20
(4.94%)
|
L
4.9%
H
23.5
25.5
|
25.50 |
| Mankind Pharma Ltd. |
2414.2000
8.20
(0.34%)
|
L
0.3%
H
2395
2430
|
2430.00 |
| BEML Land Assets Ltd. |
182.7700
-3.08
(-1.66%)
|
L
-1.7%
H
180.6
187
|
187.00 |
| Cube Highways Trust |
148.7500
0.44
(0.30%)
|
L
0.3%
H
148.8
148.8
|
148.75 |
| Robust Hotels Ltd. |
177.6100
-0.70
(-0.39%)
|
L
-0.4%
H
176.3
180.0
|
179.98 |
| Innokaiz India Ltd. |
15.0000
0.20
(1.35%)
|
L
1.4%
H
14.1
15
|
15.00 |
| Auro Impex & Chemica.. |
28.5500
1.05
(3.82%)
|
L
3.8%
H
27.1
28.6
|
28.55 |
| Nexus Select Trust R.. |
155.6000
0.18
(0.12%)
|
L
0.1%
H
154.8
156.5
|
156.45 |
| De Neers Tools Ltd. |
220.4500
-2.05
(-0.92%)
|
L
-0.9%
H
218
223
|
223.00 |
| Remus Pharmaceutical.. |
799.9500
-27.55
(-3.33%)
|
L
-3.3%
H
793
819.9
|
819.90 |
| Krishca Strapping So.. |
175.8000
-0.30
(-0.17%)
|
L
-0.2%
H
175
180
|
180.00 |
| Crayons Advertising .. |
28.7000
-1.05
(-3.53%)
|
L
-3.5%
H
28.3
29.8
|
29.75 |
| Hemant Surgical Indu.. |
379.4000
4.20
(1.12%)
|
L
1.1%
H
365.4
385
|
385.00 |
| Proventus Agrocom Ltd. |
1569.0000
-1.00
(-0.06%)
|
L
-0.1%
H
1420.1
1569
|
1569.00 |
| Infollion Research S.. |
172.0000
-5.00
(-2.82%)
|
L
-2.8%
H
170
176.4
|
176.40 |
| Vasa Denticity Ltd. |
377.3500
0.20
(0.05%)
|
L
0.1%
H
367
383.0
|
382.95 |
| Comrade Appliances L.. |
28.0000
-1.09
(-3.75%)
|
L
-3.8%
H
27.5
28
|
28.00 |
| CFF Fluid Control Ltd. |
803.4500
-13.95
(-1.71%)
|
L
-1.7%
H
800.3
843
|
843.00 |
| Sahana System Ltd. |
954.1000
-3.25
(-0.34%)
|
L
-0.3%
H
901.4
968
|
968.00 |
| Kore Digital Ltd. |
128.5500
1.25
(0.98%)
|
L
1.0%
H
123
132.5
|
132.50 |
| IKIO Technologies Ltd. |
162.1700
-0.31
(-0.19%)
|
L
-0.2%
H
159.9
163.4
|
163.39 |
| Sonalis Consumer Pro.. |
51.5000
0.50
(0.98%)
|
L
1.0%
H
51.5
52.0
|
51.97 |
| Spectrum Talent Mana.. |
54.0000
-1.45
(-2.61%)
|
L
-2.6%
H
54
55.3
|
55.30 |
| Cosmic CRF Ltd. |
1114.6500
-49.35
(-4.24%)
|
L
-4.2%
H
1107
1164
|
1164.00 |
| Urban Enviro Waste M.. |
129.9500
0.40
(0.31%)
|
L
0.3%
H
127.5
131.9
|
131.85 |
| HMA Agro Industries .. |
22.2700
-0.19
(-0.85%)
|
L
-0.9%
H
22.2
22.9
|
22.88 |
| Bizotic Commercial L.. |
730.3000
-3.20
(-0.44%)
|
L
-0.4%
H
715
736.0
|
735.95 |
| Cell Point (India) L.. |
16.1500
1.05
(6.95%)
|
L
7.0%
H
14.9
16.2
|
16.20 |
| GHCL Textiles Ltd. |
95.3300
0.31
(0.33%)
|
L
0.3%
H
92.9
96
|
96.00 |
| Vilin Bio Med Ltd. |
46.0500
0.85
(1.88%)
|
L
1.9%
H
46.1
46.1
|
46.10 |
| Essen Speciality Fil.. |
117.6000
0.60
(0.51%)
|
L
0.5%
H
115.1
120.4
|
120.40 |
| Aatmaj Healthcare Ltd. |
20.0000
|
L
20
H
20
20
|
20.00 |
| Pentagon Rubber Ltd. |
58.9500
3.95
(7.18%)
|
L
7.2%
H
59.0
59.0
|
58.95 |
| ideaForge Technology.. |
931.4500
11.70
(1.27%)
|
L
1.3%
H
886.1
950
|
950.00 |
| Veefin Solutions Ltd. |
327.3500
-5.50
(-1.65%)
|
L
-1.7%
H
318.6
334.2
|
334.20 |
| Magson Retail & Dist.. |
160.0000
2.25
(1.43%)
|
L
1.4%
H
160
160
|
160.00 |
| Greenchef Appliances.. |
50.5500
0.05
(0.10%)
|
L
0.1%
H
50.6
50.6
|
50.55 |
| Cyient DLM Ltd. |
473.6500
4.55
(0.97%)
|
L
1.0%
H
463.1
475
|
475.00 |
| Swati Projects Ltd. |
32.5100
-0.33
(-1.00%)
|
L
-1%
H
32.1
33.8
|
33.80 |
| Tridhya Tech Ltd. |
11.7500
-0.15
(-1.26%)
|
L
-1.3%
H
11.8
11.8
|
11.75 |
| Asian Warehousing Ltd. |
36.0300
-0.82
(-2.23%)
|
L
-2.2%
H
34
36.9
|
36.85 |
| Synoptics Technologi.. |
65.2000
-3.40
(-4.96%)
|
L
-5.0%
H
65.2
69
|
69.00 |
| Global Pet Industrie.. |
145.0000
-2.05
(-1.39%)
|
L
-1.4%
H
145
145
|
145.00 |
| Alphalogic Industrie.. |
133.2000
-10.80
(-7.50%)
|
L
-7.5%
H
133.2
133.2
|
133.20 |
| Senco Gold Ltd. |
340.4000
-1.65
(-0.48%)
|
L
-0.5%
H
336
341.1
|
341.05 |
| Drone Destination Ltd. |
41.7000
0.70
(1.71%)
|
L
1.7%
H
39.7
41.9
|
41.90 |
| AccelerateBS India L.. |
95.0000
-1.00
(-1.04%)
|
L
-1.0%
H
95
95
|
95.00 |
| Kaka Industries Ltd. |
189.9000
6.60
(3.60%)
|
L
3.6%
H
180.1
195
|
195.00 |
| Ahasolar Technologie.. |
78.5000
2.00
(2.61%)
|
L
2.6%
H
76.5
78.5
|
78.50 |
| Machhar Industries L.. |
364.0000
11.50
(3.26%)
|
L
3.3%
H
364
370
|
370.00 |
| Utkarsh Small Financ.. |
14.7900
-0.23
(-1.53%)
|
L
-1.5%
H
14.7
15.3
|
15.30 |
| Service Care Ltd. |
47.8000
-1.45
(-2.94%)
|
L
-2.9%
H
47.8
47.8
|
47.80 |
| Forbes Precision Too.. |
149.7000
0.50
(0.34%)
|
L
0.3%
H
149
152.0
|
151.95 |
| Netweb Technologies .. |
5060.9000
-18.70
(-0.37%)
|
L
-0.4%
H
5001.5
5244
|
5244.00 |
| Asarfi Hospital Ltd. |
227.0000
0.55
(0.24%)
|
L
0.2%
H
226
228
|
228.00 |
| Srivari Spices and F.. |
209.4000
9.95
(4.99%)
|
L
5.0%
H
201.1
209.4
|
209.40 |
| Khazanchi Jewellers .. |
624.4000
0.60
(0.10%)
|
L
0.1%
H
620
626
|
626.00 |
| Yasons Chemex Care L.. |
10.9500
0.85
(8.42%)
|
L
8.4%
H
11.0
11.0
|
10.95 |
| Committed Cargo Care.. |
298.4000
12.90
(4.52%)
|
L
4.5%
H
288
299
|
299.00 |
| Jio Financial Servic.. |
244.4500
0.35
(0.14%)
|
L
0.1%
H
242.0
246.9
|
246.85 |
| Vinsys IT Services I.. |
409.7000
5.75
(1.42%)
|
L
1.4%
H
403.8
411.5
|
411.50 |
| Shri Techtex Ltd. |
68.1000
0.10
(0.15%)
|
L
0.2%
H
68.1
68.1
|
68.10 |
| Yatharth Hospital & .. |
839.7500
-5.40
(-0.64%)
|
L
-0.6%
H
835.0
850
|
850.00 |
| Oriana Power Ltd. |
1656.3500
28.00
(1.72%)
|
L
1.7%
H
1605
1688.5
|
1688.50 |
| Zeal Global Services.. |
66.0000
-1.10
(-1.64%)
|
L
-1.6%
H
66
66
|
66.00 |
| Digidrive Distributo.. |
18.9700
0.11
(0.58%)
|
L
0.6%
H
18.3
19.3
|
19.28 |
| SBFC Finance Ltd. |
95.4000
3.45
(3.75%)
|
L
3.8%
H
91.5
97.5
|
97.45 |
| Yudiz Solutions Ltd. |
24.5500
0.15
(0.61%)
|
L
0.6%
H
24.6
24.6
|
24.55 |
| Concord Biotech Ltd. |
1315.1000
-32.40
(-2.40%)
|
L
-2.4%
H
1305.1
1351.1
|
1351.10 |
| Sangani Hospitals Ltd. |
44.1000
-0.50
(-1.12%)
|
L
-1.1%
H
44.1
45
|
45.00 |
| NIIT Learning System.. |
229.5500
3.33
(1.47%)
|
L
1.5%
H
221.0
231.6
|
231.55 |
| TVS Supply Chain Sol.. |
140.3100
4.19
(3.08%)
|
L
3.1%
H
134.9
141.9
|
141.88 |
| Shelter Pharma Ltd. |
28.0200
-0.97
(-3.35%)
|
L
-3.4%
H
28
28.3
|
28.26 |
| Transindia Real Esta.. |
26.0700
-0.18
(-0.69%)
|
L
-0.7%
H
24.9
26.5
|
26.50 |
| Allcargo Terminals L.. |
24.4600
-0.09
(-0.37%)
|
L
-0.4%
H
24.3
24.9
|
24.92 |
| Crop Life Science Ltd. |
44.0000
1.85
(4.39%)
|
L
4.4%
H
44
45
|
45.00 |
| Bondada Engineering .. |
351.8500
7.70
(2.24%)
|
L
2.2%
H
339
353
|
353.00 |
| Redtape Ltd. |
134.1300
0.23
(0.17%)
|
L
0.2%
H
132.6
135
|
135.00 |
| Shoora Designs Ltd. |
84.0900
1.64
(1.99%)
|
L
2.0%
H
84.1
84.1
|
84.09 |
| Aeroflex Industries .. |
507.2500
18.25
(3.73%)
|
L
3.7%
H
486.8
518.8
|
518.80 |
| Sayaji Hotels (Pune).. |
782.9000
-11.50
(-1.45%)
|
L
-1.5%
H
782
850
|
850.00 |
| VL e-Governance & IT.. |
13.3200
0.11
(0.83%)
|
L
0.8%
H
13.0
13.6
|
13.64 |
| Sungarner Energies L.. |
174.6000
-9.15
(-4.98%)
|
L
-5.0%
H
174.6
182
|
182.00 |
| Vishnu Prakash R Pun.. |
31.4700
-0.64
(-1.99%)
|
L
-2.0%
H
31.5
31.5
|
31.47 |
| Sundaram-Clayton Ltd. |
1339.5000
6.00
(0.45%)
|
L
0.5%
H
1318.6
1350
|
1350.00 |
| Mono Pharmacare Ltd. |
10.9500
-0.20
(-1.79%)
|
L
-1.8%
H
10.9
11.7
|
11.70 |
| Ratnaveer Precision .. |
188.9900
1.86
(0.99%)
|
L
1.0%
H
185.4
195
|
195.00 |
| Rishabh Instruments .. |
578.6500
4.40
(0.77%)
|
L
0.8%
H
571
593
|
593.00 |
| CPS Shapers Ltd. |
1046.0000
48.30
(4.84%)
|
L
4.8%
H
1001
1047.6
|
1047.55 |
| Basilic Fly Studio L.. |
207.9000
5.25
(2.59%)
|
L
2.6%
H
200.4
210
|
210.00 |
| Saroja Pharma Indust.. |
32.3000
1.50
(4.87%)
|
L
4.9%
H
31.9
32.3
|
32.30 |
| Pramara Promotions L.. |
133.3000
-2.10
(-1.55%)
|
L
-1.6%
H
131.1
138
|
138.00 |
| EMS Ltd. |
350.1500
6.65
(1.94%)
|
L
1.9%
H
335
354
|
354.00 |
| Jupiter Life Line Ho.. |
1342.1000
0.10
(0.01%)
|
L
0.0%
H
1323.1
1348.7
|
1348.70 |
| Unihealth Hospitals .. |
566.0000
-8.00
(-1.39%)
|
L
-1.4%
H
545.4
583.0
|
582.95 |
| Chavda Infra Ltd. |
89.8000
-0.50
(-0.55%)
|
L
-0.6%
H
88.2
89.9
|
89.85 |
| Jiwanram Sheoduttrai.. |
6.0500
0.25
(4.31%)
|
L
4.3%
H
5.4
6.2
|
6.15 |
| Quest Flow Controls .. |
178.5000
-5.40
(-2.94%)
|
L
-2.9%
H
174.8
183.9
|
183.90 |
| Kundan Edifice Ltd. |
79.2500
1.35
(1.73%)
|
L
1.7%
H
79.3
79.5
|
79.50 |
| Shradha AI Technolog.. |
25.4300
-1.44
(-5.36%)
|
L
-5.4%
H
24.9
27.6
|
27.64 |
| Samhi Hotels Ltd. |
175.8100
4.21
(2.45%)
|
L
2.5%
H
170.1
179.9
|
179.90 |
| R R Kabel Ltd. |
2321.1000
24.90
(1.08%)
|
L
1.1%
H
2261.1
2329
|
2329.00 |
| Cellecor Gadgets Ltd. |
36.1500
-0.75
(-2.03%)
|
L
-2.0%
H
36.1
36.9
|
36.85 |
| Madhusudan Masala Ltd. |
177.7500
27.75
(18.50%)
|
L
18.5%
H
146.4
180
|
180.00 |
| Yatra Online Ltd. |
112.9600
1.83
(1.65%)
|
L
1.7%
H
110.0
117.8
|
117.80 |
| Zaggle Prepaid Ocean.. |
213.1700
2.78
(1.32%)
|
L
1.3%
H
204.1
216.5
|
216.50 |
| Holmarc Opto-Mechatr.. |
96.8500
-4.65
(-4.58%)
|
L
-4.6%
H
96.5
98
|
98.00 |
| Kody Technolab Ltd. |
1117.2500
12.00
(1.09%)
|
L
1.1%
H
1075.1
1133
|
1133.00 |
| Signatureglobal (Ind.. |
798.8000
7.40
(0.94%)
|
L
0.9%
H
781.5
804
|
804.00 |
| Manoj Vaibhav Gems N.. |
147.5000
-0.88
(-0.59%)
|
L
-0.6%
H
146.6
151
|
151.00 |
| Master Components Ltd. |
356.8000
-2.20
(-0.61%)
|
L
-0.6%
H
356.8
362.3
|
362.25 |
| Sai Silks (Kalamandi.. |
109.3100
-0.95
(-0.86%)
|
L
-0.9%
H
108.4
112.3
|
112.25 |
| Techknowgreen Soluti.. |
137.7500
-1.50
(-1.08%)
|
L
-1.1%
H
137
139.2
|
139.20 |
| JSW Infrastructure L.. |
308.1500
0.20
(0.06%)
|
L
0.1%
H
306.2
312.9
|
312.85 |
| Marco Cables & Condu.. |
31.0000
0.40
(1.31%)
|
L
1.3%
H
30.5
32
|
32.00 |
| Mangalam Alloys Ltd. |
35.0000
-0.25
(-0.71%)
|
L
-0.7%
H
33.5
36.8
|
36.80 |
| Goyal Salt Ltd. |
118.0000
1.10
(0.94%)
|
L
0.9%
H
114
118
|
118.00 |
| Saakshi Medtech & Pa.. |
265.5000
-3.15
(-1.17%)
|
L
-1.2%
H
265
268.5
|
268.50 |
| Organic Recycling Sy.. |
215.7500
-3.85
(-1.75%)
|
L
-1.8%
H
215.1
221
|
221.00 |
| Inspire Films Ltd. |
9.2500
|
L
9.3
H
9.3
9.3
|
9.25 |
| Valiant Laboratories.. |
67.9000
-0.83
(-1.21%)
|
L
-1.2%
H
66.2
70.4
|
70.35 |
| Newjaisa Technologie.. |
18.0500
0.70
(4.03%)
|
L
4.0%
H
17.4
18.2
|
18.15 |
| Arabian Petroleum Ltd. |
65.0000
-0.35
(-0.54%)
|
L
-0.5%
H
65
66
|
66.00 |
| Digikore Studios Ltd. |
48.5000
-0.15
(-0.31%)
|
L
-0.3%
H
48.1
50
|
50.00 |
| Hi-Green Carbon Ltd. |
149.1500
-5.60
(-3.62%)
|
L
-3.6%
H
148
160.9
|
160.85 |
| Sunita Tools Ltd. |
753.3000
-15.35
(-2.00%)
|
L
-2%
H
753.3
753.3
|
753.30 |
| E Factor Experiences.. |
183.0000
3.25
(1.81%)
|
L
1.8%
H
172.1
183
|
183.00 |
| Updater Services Ltd. |
181.0200
0.78
(0.43%)
|
L
0.4%
H
178.7
183.2
|
183.16 |
| Kontor Space Ltd. |
60.0000
1.65
(2.83%)
|
L
2.8%
H
59
60
|
60.00 |
| Vishnusurya Projects.. |
170.0000
1.00
(0.59%)
|
L
0.6%
H
168.6
174.4
|
174.40 |
| Canarys Automations .. |
19.9500
0.25
(1.27%)
|
L
1.3%
H
19.4
20.4
|
20.40 |
| Vinyas Innovative Te.. |
1463.8000
19.85
(1.37%)
|
L
1.4%
H
1420
1500
|
1500.00 |
| Nuvama Wealth Manage.. |
1739.6000
19.20
(1.12%)
|
L
1.1%
H
1688
1747.8
|
1747.80 |
| Oneclick Logistics L.. |
424.9500
-6.05
(-1.40%)
|
L
-1.4%
H
409.5
425
|
425.00 |
| City Crops Agro Ltd. |
24.5300
-1.29
(-5.00%)
|
L
-5%
H
24.5
24.5
|
24.53 |
| Plaza Wires Ltd. |
47.6700
-0.09
(-0.19%)
|
L
-0.2%
H
46.7
48
|
48.00 |
| Karnika Industries L.. |
133.0000
-2.50
(-1.85%)
|
L
-1.9%
H
130.1
133
|
133.00 |
| Sharp Chucks And Mac.. |
80.2500
0.35
(0.44%)
|
L
0.4%
H
79.9
80.3
|
80.25 |
| Vivaa Tradecom Ltd. |
61.7400
2.94
(5.00%)
|
L
5%
H
58.5
61.7
|
61.74 |
| Akanksha Power and I.. |
81.2000
-3.05
(-3.62%)
|
L
-3.6%
H
81.2
86.3
|
86.25 |
| ARCL Organics Ltd. |
180.8000
-4.50
(-2.43%)
|
L
-2.4%
H
178
194
|
194.00 |
| Arvind Port and Infr.. |
32.6000
1.55
(4.99%)
|
L
5.0%
H
31.9
32.6
|
32.60 |
| Rajgor Castor Deriva.. |
25.6000
-2.40
(-8.57%)
|
L
-8.6%
H
25.5
25.8
|
25.75 |
| IRM Energy Ltd. |
279.8500
13.50
(5.07%)
|
L
5.1%
H
262.1
290
|
290.00 |
| Womancart Ltd. |
108.5500
0.20
(0.18%)
|
L
0.2%
H
105
110.0
|
109.95 |
| On Door Concepts Ltd. |
190.1500
-0.95
(-0.50%)
|
L
-0.5%
H
188
195.7
|
195.70 |
| Blue Jet Healthcare .. |
512.6000
1.70
(0.33%)
|
L
0.3%
H
507
518
|
518.00 |
| Paragon Fine & Speci.. |
50.3000
-2.15
(-4.10%)
|
L
-4.1%
H
50.1
53.5
|
53.50 |
| Shanthala FMCG Produ.. |
21.8000
-1.30
(-5.63%)
|
L
-5.6%
H
21.8
21.8
|
21.80 |
| Maitreya Medicare Ltd. |
150.8000
4.30
(2.94%)
|
L
2.9%
H
145
152
|
152.00 |
| Transteel Seating Te.. |
121.6000
1.45
(1.21%)
|
L
1.2%
H
118
123
|
123.00 |
| Cello World Ltd. |
390.2000
2.35
(0.61%)
|
L
0.6%
H
383.7
395.2
|
395.20 |
| Honasa Consumer Ltd. |
417.4000
10.90
(2.68%)
|
L
2.7%
H
403
419.7
|
419.70 |
| KK Shah Hospitals Ltd. |
45.4000
2.10
(4.85%)
|
L
4.9%
H
41
45.4
|
45.40 |
| Vrundavan Plantation.. |
35.0500
2.54
(7.81%)
|
L
7.8%
H
34.3
35.1
|
35.05 |
| SAR Televenture Ltd. |
150.2500
-8.40
(-5.29%)
|
L
-5.3%
H
148
158.4
|
158.40 |
| Mish Designs Ltd. |
33.0000
|
L
33
H
33
33
|
33.00 |
| Max Estates Ltd. |
452.6000
-1.55
(-0.34%)
|
L
-0.3%
H
443.2
457.8
|
457.80 |
| Micropro Software So.. |
18.5000
-0.15
(-0.80%)
|
L
-0.8%
H
18.5
18.5
|
18.50 |
| ASK Automotive Ltd. |
470.0000
6.75
(1.46%)
|
L
1.5%
H
461
474.5
|
474.50 |
| Protean eGov Technol.. |
606.4500
-18.10
(-2.90%)
|
L
-2.9%
H
600
635
|
635.00 |
| ROX Hi-Tech Ltd. |
32.6500
1.55
(4.98%)
|
L
5.0%
H
32.6
32.7
|
32.65 |
| Baba Food Processing.. |
26.1500
|
L
26.2
H
26.2
26.2
|
26.15 |
| Kalyani Cast-Tech Ltd. |
600.2500
0.70
(0.12%)
|
L
0.1%
H
569.6
609.9
|
609.90 |
| Gandhar Oil Refinery.. |
180.2600
6.15
(3.53%)
|
L
3.5%
H
172.0
184.5
|
184.50 |
| Fedbank Financial Se.. |
154.5700
-5.21
(-3.26%)
|
L
-3.3%
H
153.4
158.7
|
158.69 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Indian Renewable Ene.. |
127.1500
-0.81
(-0.63%)
|
L
-0.6%
H
126.3
128.2
|
128.19 |
| Tata Technologies Ltd. |
742.2500
-11.45
(-1.52%)
|
L
-1.5%
H
732.6
751.8
|
751.80 |
| Rockingdeals Circula.. |
181.5000
-2.50
(-1.36%)
|
L
-1.4%
H
181.5
184
|
184.00 |
| Flair Writing Indust.. |
279.4000
3.20
(1.16%)
|
L
1.2%
H
272.9
281.0
|
280.95 |
| Swashthik Plascon Ltd. |
24.8500
0.94
(3.93%)
|
L
3.9%
H
22.4
24.9
|
24.85 |
| Deepak Chemtex Ltd. |
75.5000
-2.85
(-3.64%)
|
L
-3.6%
H
73.5
78
|
78.00 |
| Net Avenue Technolog.. |
4.5000
0.20
(4.65%)
|
L
4.7%
H
4.4
4.5
|
4.50 |
| AMIC Forging Ltd. |
1679.9500
9.55
(0.57%)
|
L
0.6%
H
1660.3
1702
|
1702.00 |
| Graphisads Ltd. |
30.0000
0.20
(0.67%)
|
L
0.7%
H
29.3
30
|
30.00 |
| Marinetrans India Ltd. |
14.1000
-0.60
(-4.08%)
|
L
-4.1%
H
14.1
14.1
|
14.10 |
| Sheetal Universal Ltd. |
290.0000
-0.40
(-0.14%)
|
L
-0.1%
H
289
290
|
290.00 |
| Accent Microcell Ltd. |
452.0000
-2.65
(-0.58%)
|
L
-0.6%
H
446
455
|
455.00 |
| DOMS Industries Ltd. |
2274.1000
-63.20
(-2.70%)
|
L
-2.7%
H
2245.1
2329.6
|
2329.60 |
| S J Logistics (India.. |
337.6000
-6.10
(-1.77%)
|
L
-1.8%
H
336
344
|
344.00 |
| Suraj Estate Develop.. |
196.1000
3.18
(1.65%)
|
L
1.7%
H
185.7
204.3
|
204.25 |
| Presstonic Engineeri.. |
29.1000
-1.70
(-5.52%)
|
L
-5.5%
H
29.0
31.1
|
31.05 |
| Siyaram Recycling In.. |
34.3500
0.14
(0.41%)
|
L
0.4%
H
34.0
34.5
|
34.50 |
| India Shelter Financ.. |
784.3500
16.15
(2.10%)
|
L
2.1%
H
759.9
794
|
794.00 |
| Shree OSFM E-Mobilit.. |
64.8000
0.90
(1.41%)
|
L
1.4%
H
63.9
65.0
|
64.95 |
| Inox India Ltd. |
1917.8000
105.40
(5.82%)
|
L
5.8%
H
1801.4
1945
|
1945.00 |
| Motisons Jewellers L.. |
14.3300
0.17
(1.20%)
|
L
1.2%
H
13.9
14.8
|
14.80 |
| Happy Forgings Ltd. |
1465.0000
11.10
(0.76%)
|
L
0.8%
H
1440
1486
|
1486.00 |
| Benchmark Computer S.. |
38.5000
1.77
(4.82%)
|
L
4.8%
H
38.3
38.6
|
38.56 |
| Muthoot Microfin Ltd. |
203.7700
-3.71
(-1.79%)
|
L
-1.8%
H
199.1
210.2
|
210.16 |
| Shanti Spintex Ltd. |
43.0000
2.00
(4.88%)
|
L
4.9%
H
39.3
43
|
43.00 |
| Electro Force (India.. |
22.5000
-1.70
(-7.02%)
|
L
-7.0%
H
22
22.9
|
22.90 |
| RBZ Jewellers Ltd. |
133.3200
0.58
(0.44%)
|
L
0.4%
H
131.0
135
|
135.00 |
| Credo Brands Marketi.. |
89.9000
-1.04
(-1.14%)
|
L
-1.1%
H
89.1
91.6
|
91.64 |
| Azad Engineering Ltd. |
2095.2000
27.50
(1.33%)
|
L
1.3%
H
2060
2118
|
2118.00 |
| Trident Techlabs Ltd. |
123.5500
-1.15
(-0.92%)
|
L
-0.9%
H
118.5
127.0
|
126.95 |
| Sahara Maritime Ltd. |
20.2500
1.95
(10.66%)
|
L
10.7%
H
20
20.3
|
20.25 |
| Mukka Proteins Ltd. |
24.3100
-0.24
(-0.98%)
|
L
-1.0%
H
24.0
25.0
|
24.95 |
| Innova Captab Ltd. |
949.5500
16.60
(1.78%)
|
L
1.8%
H
932.1
956.9
|
956.85 |
| Supreme Power Equipm.. |
243.7500
5.90
(2.48%)
|
L
2.5%
H
238.9
245.5
|
245.50 |
| Bajel Projects Ltd. |
204.6800
5.51
(2.77%)
|
L
2.8%
H
196.1
207.6
|
207.64 |
| Indifra Ltd. |
12.6500
-0.55
(-4.17%)
|
L
-4.2%
H
12.7
12.7
|
12.65 |
| Sameera Agro And Inf.. |
5.3500
0.20
(3.88%)
|
L
3.9%
H
5.1
5.4
|
5.40 |
| AIK Pipes And Polyme.. |
22.8300
-0.37
(-1.59%)
|
L
-1.6%
H
22.0
23
|
23.00 |
| Shri Balaji Valve Co.. |
114.0500
-4.75
(-4.00%)
|
L
-4%
H
114
118.8
|
118.80 |
| Kay Cee Energy & Inf.. |
83.8000
-0.70
(-0.83%)
|
L
-0.8%
H
82.2
85
|
85.00 |
| Manoj Ceramic Ltd. |
112.5000
2.40
(2.18%)
|
L
2.2%
H
110
115.0
|
114.95 |
| HRH Next Services Ltd. |
24.4500
-1.25
(-4.86%)
|
L
-4.9%
H
24.5
25.5
|
25.50 |
| Kaushalya Logistics .. |
33.5500
0.85
(2.60%)
|
L
2.6%
H
33.4
33.7
|
33.70 |
| Jyoti CNC Automation.. |
737.9500
37.30
(5.32%)
|
L
5.3%
H
696
754.8
|
754.75 |
| IBL Finance Ltd. |
57.5000
|
L
57.5
H
57.5
57.5
|
57.50 |
| New Swan Multitech L.. |
45.0500
1.35
(3.09%)
|
L
3.1%
H
44
45.8
|
45.80 |
| Australian Premium S.. |
307.2000
-4.60
(-1.48%)
|
L
-1.5%
H
305.5
309.9
|
309.85 |
| Addictive Learning T.. |
45.5500
-0.05
(-0.11%)
|
L
-0.1%
H
43.4
47.4
|
47.35 |
| Shree Marutinandan T.. |
64.0000
-1.00
(-1.54%)
|
L
-1.5%
H
60
64
|
64.00 |
| Maxposure Ltd. |
34.4500
-1.55
(-4.31%)
|
L
-4.3%
H
34.5
34.5
|
34.45 |
| Sayaji Hotels (Indor.. |
1100.0000
|
L
1100
H
1100
1100
|
1100.00 |
| Sustainable Energy I.. |
123.0000
|
L
123
H
123
123
|
123.00 |
| EPACK Durables Ltd. |
230.3900
-3.28
(-1.40%)
|
L
-1.4%
H
229.3
233.5
|
233.47 |
| Konstelec Engineers .. |
48.6500
-2.45
(-4.79%)
|
L
-4.8%
H
48.7
51
|
51.00 |
| Nova Agritech Ltd. |
25.8500
-0.59
(-2.23%)
|
L
-2.2%
H
25.1
26.6
|
26.62 |
| Euphoria Infotech (I.. |
34.5000
2.95
(9.35%)
|
L
9.4%
H
34.5
34.5
|
34.50 |
| Qualitek Labs Ltd. |
405.0000
-3.85
(-0.94%)
|
L
-0.9%
H
398
405
|
405.00 |
| Fonebox Retail Ltd. |
82.0000
0.50
(0.61%)
|
L
0.6%
H
82
82
|
82.00 |
| delaPlex Ltd. |
100.6500
-2.35
(-2.28%)
|
L
-2.3%
H
99.4
102
|
102.00 |
| Baweja Studios Ltd. |
28.5000
-0.25
(-0.87%)
|
L
-0.9%
H
28.5
29.3
|
29.25 |
| Harshdeep Hortico Ltd. |
84.1200
-1.88
(-2.19%)
|
L
-2.2%
H
84.1
84.1
|
84.12 |
| Megatherm Induction .. |
194.3000
2.90
(1.52%)
|
L
1.5%
H
189.4
195.0
|
194.95 |
| Mayank Cattle Food L.. |
198.0000
2.00
(1.02%)
|
L
1.0%
H
196.2
198
|
198.00 |
| DocMode Health Techn.. |
40.5000
0.95
(2.40%)
|
L
2.4%
H
37.7
40.5
|
40.50 |
| BLS E-Services Ltd. |
227.0300
1.92
(0.85%)
|
L
0.9%
H
220.1
229.4
|
229.37 |
| Gabriel Pet Straps L.. |
113.6000
5.40
(4.99%)
|
L
5.0%
H
113.0
113.6
|
113.60 |
| Italian Edibles Ltd. |
32.5000
-1.00
(-2.99%)
|
L
-3.0%
H
32
32.5
|
32.50 |
| Apeejay Surrendra Pa.. |
120.9900
0.48
(0.40%)
|
L
0.4%
H
119.5
122.5
|
122.50 |
| Alpex Solar Ltd. |
947.7000
-14.35
(-1.49%)
|
L
-1.5%
H
941.5
964
|
964.00 |
| Rashi Peripherals Ltd. |
750.6500
20.65
(2.83%)
|
L
2.8%
H
717.0
762.9
|
762.90 |
| Wise Travel India Ltd. |
131.5000
6.65
(5.33%)
|
L
5.3%
H
126.1
135.0
|
134.95 |
| Capital Small Financ.. |
285.5000
-5.50
(-1.89%)
|
L
-1.9%
H
285
291.3
|
291.25 |
| Rudra Gas Enterprise.. |
74.0000
|
L
74
H
74
74
|
74.00 |
| Polysil Irrigation S.. |
133.4500
1.45
(1.10%)
|
L
1.1%
H
133.5
133.5
|
133.45 |
| Entero Healthcare So.. |
1089.4000
-16.10
(-1.46%)
|
L
-1.5%
H
1085
1117.7
|
1117.70 |
| Vibhor Steel Tubes L.. |
118.1900
-0.58
(-0.49%)
|
L
-0.5%
H
116.9
121.4
|
121.38 |
| Jasch Gauging Techno.. |
503.0000
-11.15
(-2.17%)
|
L
-2.2%
H
502
511.6
|
511.60 |
| Thaai Casting Ltd. |
100.1000
-1.90
(-1.86%)
|
L
-1.9%
H
100
100.1
|
100.10 |
| Interiors & More Ltd. |
158.0000
3.75
(2.43%)
|
L
2.4%
H
158
158
|
158.00 |
| Atmastco Ltd. |
177.8000
-2.70
(-1.50%)
|
L
-1.5%
H
171.6
181.5
|
181.45 |
| Zenith Drugs Ltd. |
42.0500
-0.10
(-0.24%)
|
L
-0.2%
H
40.2
42.5
|
42.50 |
| Esconet Technologies.. |
119.2000
2.10
(1.79%)
|
L
1.8%
H
117
121.1
|
121.05 |
| Signpost India Ltd. |
248.0000
1.95
(0.79%)
|
L
0.8%
H
236.4
255
|
255.00 |
| Juniper Hotels Ltd. |
201.7600
5.50
(2.80%)
|
L
2.8%
H
196.2
207
|
207.00 |
| NDR InvIT Trust |
144.0000
7.00
(5.11%)
|
L
5.1%
H
144
144
|
144.00 |
| Deem Roll-Tech Ltd. |
52.0000
4.00
(8.33%)
|
L
8.3%
H
47.8
52.4
|
52.35 |
| GPT Healthcare Ltd. |
147.8200
1.06
(0.72%)
|
L
0.7%
H
146.6
149.7
|
149.69 |
| Purv Flexipack Ltd. |
51.5000
1.80
(3.62%)
|
L
3.6%
H
51.5
51.5
|
51.50 |
| Sadhav Shipping Ltd. |
116.9500
-3.05
(-2.54%)
|
L
-2.5%
H
115.1
118.2
|
118.15 |
| Owais Metal and Mine.. |
120.0500
5.70
(4.98%)
|
L
5.0%
H
120.1
120.1
|
120.05 |
| Platinum Industries .. |
228.3000
-0.07
(-0.03%)
|
L
0.0%
H
226.8
233.0
|
232.98 |
| Exicom Tele-Systems .. |
172.5300
4.38
(2.60%)
|
L
2.6%
H
165.3
177
|
177.00 |
| Indus Infra Trust |
125.4900
-0.08
(-0.06%)
|
L
-0.1%
H
125.3
126
|
126.00 |
| MVK Agro Food Produc.. |
380.6500
-18.10
(-4.54%)
|
L
-4.5%
H
375
398.8
|
398.75 |
| Pune E-Stock Broking.. |
278.3000
-0.45
(-0.16%)
|
L
-0.2%
H
274.1
279.9
|
279.85 |
| Sona Machinery Ltd. |
34.4000
1.60
(4.88%)
|
L
4.9%
H
34
34.4
|
34.40 |
| R K Swamy Ltd. |
98.0600
-0.43
(-0.44%)
|
L
-0.4%
H
97.5
99
|
99.00 |
| Gopal Snacks Ltd. |
283.8000
1.95
(0.69%)
|
L
0.7%
H
279.1
288.4
|
288.40 |
| V R Infraspace Ltd. |
125.3500
|
L
125.4
H
125.4
125.4
|
125.35 |
| J G Chemicals Ltd. |
437.6000
-3.15
(-0.71%)
|
L
-0.7%
H
434.1
445
|
445.00 |
| Shree Karni Fabcom L.. |
475.7000
15.70
(3.41%)
|
L
3.4%
H
459.5
475.7
|
475.70 |
| Pratham EPC Projects.. |
109.0000
-5.00
(-4.39%)
|
L
-4.4%
H
108
114.3
|
114.25 |
| Koura Fine Diamond J.. |
35.8500
1.05
(3.02%)
|
L
3.0%
H
35.9
40.4
|
40.40 |
| Signoria Creation Ltd. |
87.1500
3.15
(3.75%)
|
L
3.8%
H
80
88.2
|
88.20 |
| Krystal Integrated S.. |
608.5000
6.85
(1.14%)
|
L
1.1%
H
602.6
619
|
619.00 |
| Popular Vehicles and.. |
95.3200
-0.62
(-0.65%)
|
L
-0.7%
H
95.0
97.2
|
97.20 |
| Royal Sense Ltd. |
112.0000
-4.00
(-3.45%)
|
L
-3.5%
H
112
112
|
112.00 |
| AVP Infracon Ltd. |
68.9000
-1.05
(-1.50%)
|
L
-1.5%
H
68.7
71.5
|
71.50 |
| KP Green Engineering.. |
391.5500
-16.55
(-4.06%)
|
L
-4.1%
H
380
400.1
|
400.10 |
| Enfuse Solutions Ltd. |
165.0000
4.00
(2.48%)
|
L
2.5%
H
160
165
|
165.00 |
| Enser Communications.. |
16.5000
-0.45
(-2.65%)
|
L
-2.7%
H
16.5
17.0
|
16.95 |
| Chatha Foods Ltd. |
78.7500
0.62
(0.79%)
|
L
0.8%
H
78.5
80.3
|
80.25 |
| Vishwas Agri Seeds L.. |
51.9000
-0.95
(-1.80%)
|
L
-1.8%
H
50.3
51.9
|
51.90 |
| Shipping Corporation.. |
45.8600
-0.10
(-0.22%)
|
L
-0.2%
H
45.1
46.5
|
46.48 |
| Naman In-Store (Indi.. |
48.4000
2.05
(4.42%)
|
L
4.4%
H
46.6
48.4
|
48.40 |
| SRM Contractors Ltd. |
489.7500
-2.45
(-0.50%)
|
L
-0.5%
H
486.4
497.9
|
497.90 |
| Vruddhi Engineering .. |
230.0000
-10.00
(-4.17%)
|
L
-4.2%
H
230
230
|
230.00 |
| Blue Pebble Ltd. |
75.5000
-4.50
(-5.62%)
|
L
-5.6%
H
75
75.5
|
75.50 |
| Aspire & Innovative .. |
13.8000
-0.30
(-2.13%)
|
L
-2.1%
H
13.8
13.8
|
13.80 |
| Yash Optics & Lens L.. |
120.0000
-3.90
(-3.15%)
|
L
-3.2%
H
120
120.3
|
120.25 |
| TAC Infosec Ltd. |
407.6500
11.45
(2.89%)
|
L
2.9%
H
384
410.0
|
409.95 |
| Trust Fintech Ltd. |
32.1000
1.35
(4.39%)
|
L
4.4%
H
29.4
32.1
|
32.10 |
| Gconnect Logitech an.. |
13.5000
-0.09
(-0.66%)
|
L
-0.7%
H
13.5
13.5
|
13.50 |
| Jay Kailash Namkeen .. |
37.9100
-1.99
(-4.99%)
|
L
-5.0%
H
37.9
37.9
|
37.91 |
| Radiowalla Network L.. |
25.3500
-1.20
(-4.52%)
|
L
-4.5%
H
25.3
26.5
|
26.50 |
| Aluwind Infra-Tech L.. |
49.4000
-0.90
(-1.79%)
|
L
-1.8%
H
48
49.6
|
49.60 |
| K2 Infragen Ltd. |
69.0500
-2.10
(-2.95%)
|
L
-3.0%
H
65.9
71.2
|
71.15 |
| Creative Graphics So.. |
141.0000
-1.00
(-0.70%)
|
L
-0.7%
H
137
142.1
|
142.10 |
| Bharti Hexacom Ltd. |
1494.5000
56.70
(3.94%)
|
L
3.9%
H
1435.3
1499.5
|
1499.50 |
| DCG Cables & Wires L.. |
58.7500
2.20
(3.89%)
|
L
3.9%
H
58.5
59.5
|
59.50 |
| Teerth Gopicon Ltd. |
19.7500
-0.20
(-1.00%)
|
L
-1%
H
19.6
20.4
|
20.35 |
| Ramdevbaba Solvent L.. |
88.0000
1.75
(2.03%)
|
L
2.0%
H
85
88
|
88.00 |
| Greenhitech Ventures.. |
52.0000
2.00
(4.00%)
|
L
4%
H
52
55
|
55.00 |
| Grill Splendour Serv.. |
95.8000
-5.00
(-4.96%)
|
L
-5.0%
H
95.8
96.2
|
96.20 |
| Emmforce Autotech Ltd. |
122.0000
3.60
(3.04%)
|
L
3.0%
H
118.5
122
|
122.00 |
| Faalcon Concepts Ltd. |
34.6500
|
L
34.7
H
34.7
34.7
|
34.65 |
| JNK India Ltd. |
486.9500
19.95
(4.27%)
|
L
4.3%
H
469.2
494.5
|
494.50 |
| Varyaa Creations Ltd. |
31.8900
|
L
31.9
H
31.9
31.9
|
31.89 |
| Shivam Chemicals Ltd. |
110.0000
-0.50
(-0.45%)
|
L
-0.5%
H
110
113.0
|
112.99 |
| Amkay Products Ltd. |
54.0000
-2.99
(-5.25%)
|
L
-5.3%
H
53.5
55
|
55.00 |
| Storage Technologies.. |
31.0300
-2.92
(-8.60%)
|
L
-8.6%
H
31
32.3
|
32.30 |
| Dolphin Kitchen Uten.. |
8.9900
-0.16
(-1.75%)
|
L
-1.8%
H
8.7
9.0
|
9.01 |
| Indegene Ltd. |
532.4000
13.80
(2.66%)
|
L
2.7%
H
515.9
535
|
535.00 |
| Refractory Shapes Ltd. |
32.0000
-0.55
(-1.69%)
|
L
-1.7%
H
32
32
|
32.00 |
| Winsol Engineers Ltd. |
125.0000
-2.00
(-1.57%)
|
L
-1.6%
H
123
125.1
|
125.10 |
| Slone Infosystems Ltd. |
116.1000
-0.40
(-0.34%)
|
L
-0.3%
H
110
117
|
117.00 |
| Finelistings Technol.. |
19.4000
-0.99
(-4.86%)
|
L
-4.9%
H
19.4
20.7
|
20.70 |
| TBO Tek Ltd. |
1489.8000
24.60
(1.68%)
|
L
1.7%
H
1426.2
1499.5
|
1499.50 |
| Aadhar Housing Finan.. |
515.1000
28.65
(5.89%)
|
L
5.9%
H
482.1
524.5
|
524.50 |
| TGIF Agribusiness Ltd. |
103.0000
11.00
(11.96%)
|
L
12.0%
H
96
103
|
103.00 |
| Energy-Mission Machi.. |
130.4500
3.55
(2.80%)
|
L
2.8%
H
128.1
135
|
135.00 |
| Silkflex Polymers (I.. |
204.2500
0.25
(0.12%)
|
L
0.1%
H
204.3
214
|
214.00 |
| Indian Emulsifiers L.. |
46.6000
0.70
(1.53%)
|
L
1.5%
H
43.9
47.2
|
47.15 |
| Aztec Fluids & Machi.. |
95.0500
1.27
(1.35%)
|
L
1.4%
H
93
95.1
|
95.10 |
| ABS Marine Services .. |
228.0000
1.40
(0.62%)
|
L
0.6%
H
222.1
229
|
229.00 |
| Premier Roadlines Ltd. |
49.0000
-0.25
(-0.51%)
|
L
-0.5%
H
48.9
49.5
|
49.50 |
| Mandeep Auto Industr.. |
19.7000
0.90
(4.79%)
|
L
4.8%
H
19.4
19.7
|
19.70 |
| Veritaas Advertising.. |
41.2000
-2.15
(-4.96%)
|
L
-5.0%
H
41.2
41.2
|
41.20 |
| Piotex Industries Ltd. |
33.2500
|
L
33.3
H
33.3
33.3
|
33.25 |
| Quest Laboratories L.. |
102.8000
-5.95
(-5.47%)
|
L
-5.5%
H
101.2
108.8
|
108.80 |
| Go Digit General Ins.. |
305.9500
4.70
(1.56%)
|
L
1.6%
H
296.5
309.0
|
308.95 |
| Rulka Electricals Ltd. |
88.0000
1.20
(1.38%)
|
L
1.4%
H
87
89.0
|
88.95 |
| HOAC Foods India Ltd. |
635.0000
1.00
(0.16%)
|
L
0.2%
H
609
635
|
635.00 |
| Awfis Space Solution.. |
304.1000
-0.35
(-0.11%)
|
L
-0.1%
H
299.3
307
|
307.00 |
| Vilas Transcore Ltd. |
399.8000
5.15
(1.30%)
|
L
1.3%
H
385.1
404.9
|
404.90 |
| GSM Foils Ltd. |
218.9500
0.90
(0.41%)
|
L
0.4%
H
213
219.5
|
219.50 |
| Beacon Trusteeship L.. |
88.7000
-0.40
(-0.45%)
|
L
-0.5%
H
87
90.0
|
89.95 |
| Aimtron Electronics .. |
1255.6500
1.55
(0.12%)
|
L
0.1%
H
1235
1279
|
1279.00 |
| Z-Tech (India) Ltd. |
603.2000
6.20
(1.04%)
|
L
1.0%
H
585.4
605
|
605.00 |
| TBI Corn Ltd. |
66.3500
1.05
(1.61%)
|
L
1.6%
H
64.5
66.6
|
66.60 |
| Associated Coaters L.. |
100.0000
-5.00
(-4.76%)
|
L
-4.8%
H
88.5
100
|
100.00 |
| Kronox Lab Sciences .. |
152.7700
-0.20
(-0.13%)
|
L
-0.1%
H
149.4
154.5
|
154.50 |
| Sattrix Information .. |
364.4500
-20.55
(-5.34%)
|
L
-5.3%
H
348
377.5
|
377.50 |
| Magenta Lifecare Ltd. |
9.0500
0.35
(4.02%)
|
L
4.0%
H
9.1
9.1
|
9.05 |
| LE Travenues Technol.. |
189.9800
1.08
(0.57%)
|
L
0.6%
H
187.0
193.9
|
193.90 |
| Borosil Scientific L.. |
154.7100
0.80
(0.52%)
|
L
0.5%
H
152.7
156.1
|
156.10 |
| GP Eco Solutions Ind.. |
443.5000
5.35
(1.22%)
|
L
1.2%
H
432
448.9
|
448.90 |
| United Cotfab Ltd. |
16.9900
0.99
(6.19%)
|
L
6.2%
H
17.0
17.0
|
16.99 |
| GEM Enviro Managemen.. |
39.5500
0.03
(0.08%)
|
L
0.1%
H
39.5
39.6
|
39.55 |
| Purple Finance Ltd. |
65.8900
0.68
(1.04%)
|
L
1.0%
H
64.5
66.7
|
66.69 |
| Durlax Top Surface L.. |
46.5500
-0.95
(-2.00%)
|
L
-2%
H
45.2
48.2
|
48.20 |
| Falcon Technoproject.. |
11.9500
-0.45
(-3.63%)
|
L
-3.6%
H
11.2
12.6
|
12.55 |
| Adtech Systems Ltd. |
58.0000
-1.12
(-1.89%)
|
L
-1.9%
H
58
59.9
|
59.90 |
| Medicamen Organics L.. |
22.9000
0.35
(1.55%)
|
L
1.6%
H
21.6
23.2
|
23.20 |
| Akme Fintrade (India.. |
10.9100
0.33
(3.12%)
|
L
3.1%
H
10.3
11
|
11.00 |
| Stanley Lifestyles L.. |
146.9600
-5.22
(-3.43%)
|
L
-3.4%
H
145.5
152.2
|
152.18 |
| Dindigul Farm Produc.. |
16.1600
-0.64
(-3.81%)
|
L
-3.8%
H
16.0
17
|
17.00 |
| Akiko Global Service.. |
282.9500
13.00
(4.82%)
|
L
4.8%
H
263.1
283.4
|
283.40 |
| Winny Immigration & .. |
41.2500
1.90
(4.83%)
|
L
4.8%
H
41.3
41.3
|
41.25 |
| Sylvan Plyboard (Ind.. |
52.2500
-2.35
(-4.30%)
|
L
-4.3%
H
52.3
52.3
|
52.30 |
| Shivalic Power Contr.. |
72.5000
1.20
(1.68%)
|
L
1.7%
H
71.7
73
|
73.00 |
| Allied Blenders & Di.. |
631.2500
-1.55
(-0.24%)
|
L
-0.2%
H
625
640.9
|
640.90 |
| Mason Infratech Ltd. |
136.0000
-6.80
(-4.76%)
|
L
-4.8%
H
136
140
|
140.00 |
| Petro Carbon and Che.. |
242.7000
-9.55
(-3.79%)
|
L
-3.8%
H
240
252
|
252.00 |
| Vraj Iron & Steel Ltd. |
122.3400
0.71
(0.58%)
|
L
0.6%
H
121.8
124.5
|
124.50 |
| Visaman Global Sales.. |
107.6000
-5.65
(-4.99%)
|
L
-5.0%
H
107.6
107.6
|
107.60 |
| Diensten Tech Ltd. |
120.5000
-4.50
(-3.60%)
|
L
-3.6%
H
120.5
122
|
122.00 |
| JHS Svendgaard Retai.. |
19.0300
1.39
(7.88%)
|
L
7.9%
H
17
20.5
|
20.50 |
| Nephro Care India Ltd. |
67.8500
-1.15
(-1.67%)
|
L
-1.7%
H
67.6
69
|
69.00 |
| Dhansa Labs Ltd. |
20.3500
-1.05
(-4.91%)
|
L
-4.9%
H
20.4
21
|
21.00 |
| Emcure Pharmaceutica.. |
1776.0000
22.80
(1.30%)
|
L
1.3%
H
1750.9
1787.1
|
1787.10 |
| Bansal Wire Industri.. |
306.7500
2.60
(0.85%)
|
L
0.9%
H
304.2
307.5
|
307.50 |
| Ganesh Green Bharat .. |
304.4500
-10.75
(-3.41%)
|
L
-3.4%
H
299
317
|
317.00 |
| Effwa Infra & Resear.. |
351.8500
1.95
(0.56%)
|
L
0.6%
H
342
356.5
|
356.50 |
| National Peroxide Ltd. |
565.0500
-17.95
(-3.08%)
|
L
-3.1%
H
560
594.9
|
594.90 |
| Nxt-Infra Trust |
97.9800
0.98
(1.01%)
|
L
1.0%
H
98.0
98.0
|
97.98 |
| Sahaj Solar Ltd. |
133.3000
0.70
(0.53%)
|
L
0.5%
H
130.3
134.8
|
134.75 |
| Sati Poly Plast Ltd. |
33.9000
-1.75
(-4.91%)
|
L
-4.9%
H
33.9
33.9
|
33.90 |
| Prizor Viztech Ltd. |
873.0000
-8.85
(-1.00%)
|
L
-1%
H
869.1
894.5
|
894.45 |
| Aelea Commodities Ltd. |
167.4000
0.10
(0.06%)
|
L
0.1%
H
167.4
170
|
170.00 |
| Three M Paper Boards.. |
25.9800
-0.27
(-1.03%)
|
L
-1.0%
H
26.0
26
|
26.00 |
| Tunwal E-Motors Ltd. |
26.6500
-0.85
(-3.09%)
|
L
-3.1%
H
26.3
27.5
|
27.50 |
| Kataria Industries L.. |
103.3500
2.85
(2.84%)
|
L
2.8%
H
100.5
104.0
|
103.95 |
| Macobs Technologies .. |
224.0000
-6.00
(-2.61%)
|
L
-2.6%
H
224
232
|
232.00 |
| Sanstar Ltd. |
116.4500
1.33
(1.16%)
|
L
1.2%
H
112.6
117.3
|
117.25 |
| VVIP Infratech Ltd. |
143.6500
3.25
(2.31%)
|
L
2.3%
H
136
144.5
|
144.50 |
| V L Infraprojects Ltd. |
27.2500
|
L
27.3
H
26.0
27.3
|
27.25 |
| Clinitech Laboratory.. |
41.3000
1.40
(3.51%)
|
L
3.5%
H
41.3
41.3
|
41.30 |
| RNFI Services Ltd. |
265.5000
-0.65
(-0.24%)
|
L
-0.2%
H
263
267.6
|
267.55 |
| 2.50%GOLDBONDS2028SR-I |
14605.9100
-182.89
(-1.24%)
|
L
-1.2%
H
14332
14674
|
14674.00 |
| 2.50%GOLDBONDS2027SR.. |
14599.9900
-182.72
(-1.24%)
|
L
-1.2%
H
14374
14600
|
14600.00 |
| 2.50%GOLDBONDS2028SR-V |
14597.3600
-212.03
(-1.43%)
|
L
-1.4%
H
14410
14683.1
|
14683.06 |
| 2.50%GOLDBONDS2029SR-V |
14647.9400
-175.17
(-1.18%)
|
L
-1.2%
H
14055.6
14689
|
14689.00 |
| 2.50%GOLDBONDS2030SR.. |
14875.4000
-155.27
(-1.03%)
|
L
-1.0%
H
14603.1
14999.0
|
14998.99 |
| 2.50%GOLDBONDS2029SR.. |
14625.9700
-153.03
(-1.04%)
|
L
-1.0%
H
14400
14748
|
14748.00 |
| 2.50%GOLDBONDS2027SR.. |
14518.1200
-481.88
(-3.21%)
|
L
-3.2%
H
14325
14599.0
|
14598.99 |
| 2.50%GOLDBONDS2030SR.. |
14871.3900
-128.61
(-0.86%)
|
L
-0.9%
H
14650
14969.9
|
14969.88 |
| 2.50%GOLDBONDS2031SR.. |
15080.1400
-170.38
(-1.12%)
|
L
-1.1%
H
14875.0
15100.0
|
15100.01 |
| 2.50%GOLDBONDS2026SR.. |
14561.0100
-343.99
(-2.31%)
|
L
-2.3%
H
14180
14622.8
|
14622.76 |
| 2.50%GOLDBONDS2027SR.. |
14666.4000
-143.40
(-0.97%)
|
L
-1.0%
H
14500
14809.8
|
14809.80 |
| 2.50%GOLDBONDS2028SR.. |
14565.0000
-235.50
(-1.59%)
|
L
-1.6%
H
14487
14565
|
14565.00 |
| 2.50%GOLDBONDS2029SR.. |
14688.0000
-98.77
(-0.67%)
|
L
-0.7%
H
14415
14688
|
14688.00 |
| 2.50%GOLDBONDS2032SR.. |
15326.3200
-185.10
(-1.19%)
|
L
-1.2%
H
15151.1
15350.0
|
15349.98 |
| 2.50%GOLDBONDS2028SR.. |
14699.0000
-106.00
(-0.72%)
|
L
-0.7%
H
14450
14805
|
14805.00 |
| 2.50%GOLDBONDS2027SR-V |
14720.0000
-209.22
(-1.40%)
|
L
-1.4%
H
14669
14720
|
14720.00 |
| 2.50%GOLDBONDS2029SR.. |
14602.2900
-259.35
(-1.75%)
|
L
-1.8%
H
14500
14779.9
|
14779.90 |
| 2.50%GOLDBONDS2029SR-X |
14737.4900
-129.01
(-0.87%)
|
L
-0.9%
H
14649
14739.0
|
14738.99 |
| 2.50%GOLDBONDS2030SR.. |
14788.7500
-226.45
(-1.51%)
|
L
-1.5%
H
14542
14970
|
14970.00 |
| 2.5%GOLDBONDS2029SR-.. |
14658.9400
-144.89
(-0.98%)
|
L
-1.0%
H
14305.0
14829.4
|
14829.42 |
| 2.50%GOLDBONDS2027SR.. |
14950.0000
-50.00
(-0.33%)
|
L
-0.3%
H
14950
15000
|
15000.00 |
| 2.50%GOLDBONDS2028SR.. |
14626.6600
-219.87
(-1.48%)
|
L
-1.5%
H
14423
14701
|
14701.00 |
| 2.50%GOLDBONDS2029SR.. |
14600.0000
-236.88
(-1.60%)
|
L
-1.6%
H
14500
14849
|
14849.00 |
| 2.50%GOLDBONDS2027SR-I |
14549.0000
-218.73
(-1.48%)
|
L
-1.5%
H
14400
14549
|
14549.00 |
| 2.5%GOLDBONDS2028SR-.. |
14570.6300
-162.94
(-1.11%)
|
L
-1.1%
H
14403
14735
|
14735.00 |
| 2.5%GOLDBONDS2029SR-II |
14601.3100
-167.78
(-1.14%)
|
L
-1.1%
H
14400
14769.1
|
14769.09 |
| 2.50%GOLDBONDS2030SR-I |
14814.2700
-147.33
(-0.98%)
|
L
-1.0%
H
14549
14890
|
14890.00 |
| 2.50%GOLDBONDS2031SR-I |
15003.4500
-195.02
(-1.28%)
|
L
-1.3%
H
14800.0
15100.0
|
15099.99 |
| 2.50%GOLDBONDS2028SR-X |
14581.2900
-273.71
(-1.84%)
|
L
-1.8%
H
14500
14581.3
|
14581.29 |
| 2.50%GOLDBONDS2030SR-X |
14784.0000
-120.68
(-0.81%)
|
L
-0.8%
H
14700
14784
|
14784.00 |
| 2.50%GOLDBONDS2031SR.. |
14920.0700
-279.92
(-1.84%)
|
L
-1.8%
H
14800
15147.7
|
15147.69 |
| 2.50%GOLDBONDS2028SR.. |
14541.7500
-238.41
(-1.61%)
|
L
-1.6%
H
14310.0
14780.2
|
14780.16 |
| 2.5%GOLDBONDS2029SR-I |
14604.8100
-180.43
(-1.22%)
|
L
-1.2%
H
14400.0
14785
|
14785.00 |
| 2.50%GOLDBONDS2029SR.. |
14613.9100
-149.39
(-1.01%)
|
L
-1.0%
H
14405.0
14670
|
14670.00 |
| 2.50%GOLDBONDS2026SR.. |
14630.0000
-309.00
(-2.07%)
|
L
-2.1%
H
14630
14630
|
14630.00 |
| 2.5%GOLDBONDS2029SR-.. |
14607.8500
-165.49
(-1.12%)
|
L
-1.1%
H
14305.0
14699
|
14699.00 |
| 2.50%GOLDBONDS2028SR.. |
14622.9000
-127.10
(-0.86%)
|
L
-0.9%
H
14430
14747
|
14747.00 |
| 2.50%GOLDBONDS2026SR.. |
14702.0000
|
L
14702
H
14702
14710
|
14710.00 |
| 2.50%GOLDBONDS2027SR-V |
14531.6500
-243.35
(-1.65%)
|
L
-1.7%
H
14352.0
14640
|
14640.00 |
| 2.50%GOLDBONDS2027SR.. |
14650.0000
-126.00
(-0.85%)
|
L
-0.9%
H
14333.1
14650
|
14650.00 |
| 2.50%GOLDBONDS2027SR.. |
14608.2500
-218.34
(-1.47%)
|
L
-1.5%
H
14350
14790.0
|
14789.97 |
| 2.50%GOLDBONDS2028SR.. |
14614.5900
-185.41
(-1.25%)
|
L
-1.3%
H
14409
14740
|
14740.00 |
| 2.5%GOLDBONDS2029SR-VI |
14605.0000
-179.21
(-1.21%)
|
L
-1.2%
H
14421
14693.0
|
14692.99 |
| 2.50%GOLDBONDS2031SR.. |
14964.2100
-170.51
(-1.13%)
|
L
-1.1%
H
14777.0
15000
|
15000.00 |
| Manglam Infra & Engi.. |
13.1000
-0.35
(-2.60%)
|
L
-2.6%
H
13
13.6
|
13.60 |
| Chetana Education Ltd. |
44.9500
|
L
45.0
H
42.8
46.5
|
46.50 |
| Aprameya Engineering.. |
159.5500
-0.65
(-0.41%)
|
L
-0.4%
H
158.6
165
|
165.00 |
| Trom Industries Ltd. |
59.0000
1.90
(3.33%)
|
L
3.3%
H
59
60.0
|
59.95 |
| S A Tech Software In.. |
37.8500
-1.65
(-4.18%)
|
L
-4.2%
H
37.6
38.2
|
38.15 |
| Esprit Stones Ltd. |
67.5000
0.55
(0.82%)
|
L
0.8%
H
67
69.5
|
69.50 |
| Sathlokhar Synergys .. |
336.7000
1.25
(0.37%)
|
L
0.4%
H
329
340
|
340.00 |
| Rajputana Industries.. |
70.6500
-2.35
(-3.22%)
|
L
-3.2%
H
70
73.0
|
72.95 |
| Bulkcorp Internation.. |
40.8500
-2.15
(-5.00%)
|
L
-5%
H
40.9
40.9
|
40.85 |
| Ashapura Logistics L.. |
56.8000
1.65
(2.99%)
|
L
3.0%
H
54
56.8
|
56.80 |
| Akums Drugs & Pharma.. |
604.7000
3.00
(0.50%)
|
L
0.5%
H
596.1
608.4
|
608.35 |
| Kizi Apparels Ltd. |
14.4000
1.06
(7.95%)
|
L
8.0%
H
14.4
14.5
|
14.48 |
| Utssav CZ Gold Jewel.. |
381.7000
18.15
(4.99%)
|
L
5.0%
H
381.7
381.7
|
381.70 |
| Dhariwalcorp Ltd. |
33.5500
0.50
(1.51%)
|
L
1.5%
H
31.5
34
|
34.00 |
| Ola Electric Mobilit.. |
42.2500
-0.02
(-0.05%)
|
L
-0.1%
H
41.1
42.9
|
42.90 |
| Ceigall India Ltd. |
374.6000
-5.20
(-1.37%)
|
L
-1.4%
H
372.6
390.8
|
390.80 |
| Picturepost Studios .. |
4.6500
-0.15
(-3.12%)
|
L
-3.1%
H
4.6
4.8
|
4.80 |
| Afcom Holdings Ltd. |
1186.1500
-2.00
(-0.17%)
|
L
-0.2%
H
1134
1207
|
1207.00 |
| Brainbees Solutions .. |
215.7500
-3.33
(-1.52%)
|
L
-1.5%
H
214.4
218.7
|
218.70 |
| Unicommerce eSolutio.. |
89.6900
-0.46
(-0.51%)
|
L
-0.5%
H
88.6
90
|
90.00 |
| Aesthetik Engineers .. |
73.0000
1.00
(1.39%)
|
L
1.4%
H
71.8
73
|
73.00 |
| Positron Energy Ltd. |
186.3000
-7.05
(-3.65%)
|
L
-3.7%
H
186
190.0
|
189.95 |
| Sunlite Recycling In.. |
464.0500
-6.55
(-1.39%)
|
L
-1.4%
H
456
470.6
|
470.60 |
| Saraswati Saree Depo.. |
57.2900
0.11
(0.19%)
|
L
0.2%
H
56.8
58.6
|
58.59 |
| Broach Lifecare Hosp.. |
16.1300
-1.28
(-7.35%)
|
L
-7.4%
H
16
16.2
|
16.15 |
| Solve Plastic Produc.. |
19.4500
0.90
(4.85%)
|
L
4.9%
H
19.5
19.5
|
19.45 |
| Orient Technologies .. |
254.7000
-3.50
(-1.36%)
|
L
-1.4%
H
252.3
258.4
|
258.35 |
| Forcas Studio Ltd. |
96.0000
-3.85
(-3.86%)
|
L
-3.9%
H
95.6
96.6
|
96.55 |
| Interarch Building S.. |
1900.1000
1.50
(0.08%)
|
L
0.1%
H
1883.8
1913.9
|
1913.90 |
| Brace Port Logistics.. |
56.6000
1.55
(2.82%)
|
L
2.8%
H
56.6
56.6
|
56.60 |
| QVC Exports Ltd. |
24.2000
1.15
(4.99%)
|
L
5.0%
H
24.2
24.2
|
24.20 |
| Ideal Technoplast In.. |
190.0000
-5.95
(-3.04%)
|
L
-3.0%
H
190
190
|
190.00 |
| Indian Phosphate Ltd. |
54.5000
-2.05
(-3.63%)
|
L
-3.6%
H
54.5
56.6
|
56.55 |
| Resourceful Automobi.. |
43.7400
2.08
(4.99%)
|
L
5.0%
H
43.7
43.7
|
43.74 |
| Rapid Multimodal Log.. |
132.5000
0.50
(0.38%)
|
L
0.4%
H
132
132.5
|
132.50 |
| Suraj Industries Ltd.. |
18.0200
-0.73
(-3.89%)
|
L
-3.9%
H
18.0
19.7
|
19.67 |
| Jay Bee Laminations .. |
91.0000
-0.20
(-0.22%)
|
L
-0.2%
H
89.1
92.5
|
92.50 |
| Aeron Composite Ltd. |
80.0000
-0.05
(-0.06%)
|
L
-0.1%
H
78.4
80
|
80.00 |
| Premier Energies Ltd. |
1079.6000
21.90
(2.07%)
|
L
2.1%
H
1050
1087.5
|
1087.50 |
| Paramatrix Technolog.. |
62.0000
|
L
62
H
62
62
|
62.00 |
| Ecos (India) Mobilit.. |
136.7000
-0.92
(-0.67%)
|
L
-0.7%
H
132
137.6
|
137.62 |
| Vdeal System Ltd. |
183.9000
-1.10
(-0.59%)
|
L
-0.6%
H
170
184
|
184.00 |
| Globale Tessile Ltd. |
12.3700
0.37
(3.08%)
|
L
3.1%
H
11.7
12.4
|
12.43 |
| Mahalaxmi Fabric Mil.. |
23.0000
0.13
(0.57%)
|
L
0.6%
H
23
24.8
|
24.78 |
| Baazar Style Retail .. |
343.5500
-5.05
(-1.45%)
|
L
-1.5%
H
340.1
355
|
355.00 |
| Jeyyam Global Foods .. |
29.2500
-0.50
(-1.68%)
|
L
-1.7%
H
28.2
29.3
|
29.25 |
| Boss Packaging Solut.. |
37.1500
1.45
(4.06%)
|
L
4.1%
H
34.0
37.4
|
37.35 |
| Travels & Rentals Ltd. |
10.3800
-0.12
(-1.14%)
|
L
-1.1%
H
10.0
10.8
|
10.78 |
| Gala Precision Engin.. |
1060.3500
39.35
(3.85%)
|
L
3.9%
H
1012
1070
|
1070.00 |
| Excellent Wires & Pa.. |
198.2500
-1.85
(-0.92%)
|
L
-0.9%
H
198.1
198.3
|
198.25 |
| Mach Travel Solution.. |
144.0000
-0.30
(-0.21%)
|
L
-0.2%
H
144
153
|
153.00 |
| Namo eWaste Manageme.. |
270.0000
1.35
(0.50%)
|
L
0.5%
H
260.2
275
|
275.00 |
| My Mudra Fincorp Ltd. |
73.2500
-1.40
(-1.88%)
|
L
-1.9%
H
71.3
74
|
74.00 |
| Bajaj Housing Financ.. |
88.3600
2.49
(2.90%)
|
L
2.9%
H
85.1
89.0
|
88.98 |
| Shree Tirupati Balaj.. |
29.7200
0.84
(2.91%)
|
L
2.9%
H
28.2
30
|
30.00 |
| Vision Infra Equipme.. |
333.0500
11.75
(3.66%)
|
L
3.7%
H
308
336.3
|
336.25 |
| Tolins Tyres Ltd. |
106.1300
-0.91
(-0.85%)
|
L
-0.9%
H
104.7
107.9
|
107.89 |
| Shubhshree Biofuels .. |
326.0000
-1.00
(-0.31%)
|
L
-0.3%
H
326
326
|
326.00 |
| Aditya Ultra Steel Ltd |
20.0000
-0.10
(-0.50%)
|
L
-0.5%
H
20
20
|
20.00 |
| Raymond Lifestyle Ltd. |
810.6500
-5.40
(-0.66%)
|
L
-0.7%
H
794.1
817.1
|
817.05 |
| Kross Ltd. |
188.4600
1.58
(0.85%)
|
L
0.9%
H
184.1
193.6
|
193.60 |
| SPP Polymer Ltd. |
11.8500
-0.50
(-4.05%)
|
L
-4.1%
H
11.9
11.9
|
11.90 |
| Share Samadhan Ltd. |
32.0000
0.50
(1.59%)
|
L
1.6%
H
32
32.7
|
32.70 |
| Innomet Advanced Mat.. |
119.7500
2.30
(1.96%)
|
L
2.0%
H
119.8
119.8
|
119.75 |
| P N Gadgil Jewellers.. |
552.8000
-6.20
(-1.11%)
|
L
-1.1%
H
549.5
559.1
|
559.05 |
| Gajanand Internation.. |
8.1500
-0.05
(-0.61%)
|
L
-0.6%
H
8.2
8.2
|
8.20 |
| Envirotech Systems L.. |
79.3500
1.65
(2.12%)
|
L
2.1%
H
77
80
|
80.00 |
| Arkade Developers Ltd. |
114.2500
-0.06
(-0.05%)
|
L
-0.1%
H
113.5
115
|
115.00 |
| Deccan Transcon Leas.. |
21.2000
-0.70
(-3.20%)
|
L
-3.2%
H
21
21.5
|
21.50 |
| Western Carriers (In.. |
102.4500
-2.16
(-2.06%)
|
L
-2.1%
H
101.5
105
|
105.00 |
| Revathi Equipment In.. |
702.2000
0.20
(0.03%)
|
L
0.0%
H
690.1
719
|
719.00 |
| Popular Foundations .. |
27.2000
1.19
(4.58%)
|
L
4.6%
H
27.2
27.2
|
27.20 |
| Osel Devices Ltd. |
457.3500
-15.45
(-3.27%)
|
L
-3.3%
H
446
471.9
|
471.90 |
| Paramount Speciality.. |
37.0000
2.45
(7.09%)
|
L
7.1%
H
33
38.8
|
38.75 |
| Sodhani Academy of F.. |
162.0000
|
L
162
H
162
162
|
162.00 |
| Pelatro Ltd. |
308.5000
-11.50
(-3.59%)
|
L
-3.6%
H
305.1
308.5
|
308.50 |
| Sanofi Consumer Heal.. |
4812.5000
-136.10
(-2.75%)
|
L
-2.8%
H
4731
4921.9
|
4921.90 |
| Bikewo Green Tech Ltd. |
28.9000
-0.75
(-2.53%)
|
L
-2.5%
H
28.2
30.6
|
30.55 |
| S D Retail Ltd. |
91.0000
-1.25
(-1.36%)
|
L
-1.4%
H
90.1
91
|
91.00 |
| Avax Apparels and Or.. |
50.2000
2.36
(4.93%)
|
L
4.9%
H
45.5
50.2
|
50.20 |
| Rappid Valves (India.. |
271.9500
-7.00
(-2.51%)
|
L
-2.5%
H
272.0
279.0
|
278.95 |
| Avi Ansh Textile Ltd. |
106.0500
-3.95
(-3.59%)
|
L
-3.6%
H
106
109
|
109.00 |
| WOL 3D India Ltd. |
126.0500
6.00
(5.00%)
|
L
5%
H
124.0
126.1
|
126.05 |
| Phoenix Overseas Ltd. |
17.6000
0.60
(3.53%)
|
L
3.5%
H
17.1
18.0
|
17.95 |
| Manba Finance Ltd. |
132.3500
1.00
(0.76%)
|
L
0.8%
H
129.6
135.8
|
135.79 |
| KRN Heat Exchanger a.. |
1235.2000
15.80
(1.30%)
|
L
1.3%
H
1210
1249
|
1249.00 |
| Kalana Ispat Ltd. |
18.9000
-0.95
(-4.79%)
|
L
-4.8%
H
18.2
19.5
|
19.50 |
| Divyadhan Recycling .. |
39.9000
1.90
(5.00%)
|
L
5%
H
39.5
39.9
|
39.90 |
| TechEra Engineering .. |
171.9500
7.10
(4.31%)
|
L
4.3%
H
159.1
173.1
|
173.05 |
| Unilex Colours & Che.. |
27.2000
1.65
(6.46%)
|
L
6.5%
H
27
27.2
|
27.20 |
| Thinking Hats Entert.. |
13.0000
|
L
13
H
12.4
13
|
13.00 |
| Forge Auto Internati.. |
94.9000
3.65
(4.00%)
|
L
4%
H
87.9
95.0
|
94.95 |
| Sahasra Electronic S.. |
339.9000
-2.95
(-0.86%)
|
L
-0.9%
H
329
358
|
358.00 |
| Saj Hotels Ltd. |
34.0000
-2.00
(-5.56%)
|
L
-5.6%
H
33
38
|
38.00 |
| Diffusion Engineers .. |
375.5500
3.30
(0.89%)
|
L
0.9%
H
370.7
379.7
|
379.70 |
| Nexxus Petro Industr.. |
73.4900
-1.50
(-2.00%)
|
L
-2%
H
70.2
73.5
|
73.49 |
| HVAX Technologies Ltd. |
660.0000
|
L
660
H
660
660
|
660.00 |
| Paramount Dye Tec Ltd. |
40.5000
|
L
40.5
H
40.5
40.5
|
40.50 |
| Subam Papers Ltd. |
224.9500
0.05
(0.02%)
|
L
0.0%
H
225.0
225.0
|
224.95 |
| Khyati Global Ventur.. |
54.2700
1.27
(2.40%)
|
L
2.4%
H
54
54.3
|
54.27 |
| Garuda Construction .. |
170.1600
-0.17
(-0.10%)
|
L
-0.1%
H
168.4
171.4
|
171.35 |
| Shiv Texchem Ltd. |
131.1000
-6.90
(-5.00%)
|
L
-5%
H
131.1
136
|
136.00 |
| Pranik Logistics Ltd. |
45.6000
-5.10
(-10.06%)
|
L
-10.1%
H
45
48.4
|
48.40 |
| Hyundai Motor India .. |
1973.2000
-3.40
(-0.17%)
|
L
-0.2%
H
1957.1
1981.5
|
1981.50 |
| Lakshya Powertech Ltd. |
110.1000
-2.90
(-2.57%)
|
L
-2.6%
H
109.1
112
|
112.00 |
| Freshara Agro Export.. |
245.9000
3.40
(1.40%)
|
L
1.4%
H
242.6
248.0
|
247.95 |
| Usha Financial Servi.. |
36.0000
1.30
(3.75%)
|
L
3.8%
H
34.7
37.5
|
37.50 |
| Waaree Energies Ltd. |
3125.4000
59.50
(1.94%)
|
L
1.9%
H
3052.6
3147.5
|
3147.50 |
| Danish Power Ltd. |
1036.3500
85.95
(9.04%)
|
L
9.0%
H
945.1
1069
|
1069.00 |
| Deepak Builders & En.. |
9.4300
0.44
(4.89%)
|
L
4.9%
H
9
9.4
|
9.43 |
| Premium Plast Ltd. |
37.0000
|
L
37
H
37
37.1
|
37.10 |
| United Heat Transfer.. |
119.6000
5.65
(4.96%)
|
L
5.0%
H
112.5
119.6
|
119.60 |
| OBSC Perfection Ltd. |
527.5000
6.60
(1.27%)
|
L
1.3%
H
521
531.5
|
531.50 |
| Godavari Biorefineri.. |
294.0500
0.10
(0.03%)
|
L
0.0%
H
288.1
299.7
|
299.70 |
| Afcons Infrastructur.. |
313.4500
-5.70
(-1.79%)
|
L
-1.8%
H
311.5
320.8
|
320.80 |
| OCCL Ltd. |
129.0500
0.84
(0.66%)
|
L
0.7%
H
126
131.9
|
131.90 |
| Swiggy Ltd. |
254.0500
-1.90
(-0.74%)
|
L
-0.7%
H
252
256.5
|
256.50 |
| Sagility Ltd. |
39.4900
-0.34
(-0.85%)
|
L
-0.9%
H
38.5
40.0
|
39.99 |
| ACME Solar Holdings .. |
337.6500
5.75
(1.73%)
|
L
1.7%
H
330.2
339.6
|
339.60 |
| Neelam Linens And Ga.. |
10.9000
0.50
(4.81%)
|
L
4.8%
H
10.8
10.9
|
10.90 |
| Niva Bupa Health Ins.. |
86.8700
-0.22
(-0.25%)
|
L
-0.3%
H
85.4
89
|
89.00 |
| Onyx Biotec Ltd. |
37.1500
1.75
(4.94%)
|
L
4.9%
H
34.1
37.2
|
37.15 |
| BlackBuck Ltd. |
574.0500
23.70
(4.31%)
|
L
4.3%
H
543.4
584.4
|
584.40 |
| NTPC Green Energy Ltd. |
96.0400
0.20
(0.21%)
|
L
0.2%
H
94.3
97.2
|
97.18 |
| Lamosaic India Ltd. |
35.9500
0.60
(1.70%)
|
L
1.7%
H
34.4
36.9
|
36.90 |
| C2C Advanced Systems.. |
396.7500
-7.45
(-1.84%)
|
L
-1.8%
H
388
402.9
|
402.85 |
| Enviro Infra Enginee.. |
205.8700
11.11
(5.70%)
|
L
5.7%
H
192.9
213.2
|
213.20 |
| Rajesh Power Service.. |
855.6000
-10.70
(-1.24%)
|
L
-1.2%
H
841.1
870.0
|
869.95 |
| Rajputana Biodiesel .. |
216.7000
5.65
(2.68%)
|
L
2.7%
H
209
216.7
|
216.70 |
| Apex Ecotech Ltd. |
234.9500
11.15
(4.98%)
|
L
5.0%
H
234
235.0
|
234.95 |
| Ganesh Infraworld Ltd. |
106.0000
2.90
(2.81%)
|
L
2.8%
H
98.0
107.4
|
107.40 |
| Agarwal Toughened Gl.. |
129.1000
4.60
(3.69%)
|
L
3.7%
H
123
134.9
|
134.90 |
| Abha Power and Steel.. |
27.6000
-1.15
(-4.00%)
|
L
-4%
H
27.1
27.6
|
27.60 |
| Property Share Inves.. |
1052000.0000
-1000.00
(-0.09%)
|
L
-0.1%
H
1052000
1052000
|
1052000.00 |
| Suraksha Diagnostic .. |
268.3500
8.70
(3.35%)
|
L
3.4%
H
255
270.0
|
269.95 |
| Nisus Finance Servic.. |
213.7500
-2.80
(-1.29%)
|
L
-1.3%
H
210.3
216.9
|
216.85 |
| Emerald Tyre Manufac.. |
88.0000
5.80
(7.06%)
|
L
7.1%
H
85
92.5
|
92.50 |
| Purple United Sales .. |
425.7000
19.75
(4.87%)
|
L
4.9%
H
395
426.2
|
426.20 |
| Jungle Camps India L.. |
48.4500
-0.05
(-0.10%)
|
L
-0.1%
H
48.5
48.5
|
48.45 |
| Dhanlaxmi Crop Scien.. |
28.8000
-1.00
(-3.36%)
|
L
-3.4%
H
28.7
29.6
|
29.60 |
| Toss the Coin Ltd. |
235.0000
-10.20
(-4.16%)
|
L
-4.2%
H
230
245.2
|
245.20 |
| Rossell Techsys Ltd. |
1027.6000
-14.70
(-1.41%)
|
L
-1.4%
H
1017
1065
|
1065.00 |
| Vishal Mega Mart Ltd. |
118.6600
0.79
(0.67%)
|
L
0.7%
H
116.7
119.3
|
119.25 |
| Sai Life Science Ltd. |
1216.4000
9.60
(0.80%)
|
L
0.8%
H
1206.1
1238.9
|
1238.90 |
| Supreme Facility Man.. |
24.3500
1.65
(7.27%)
|
L
7.3%
H
24.4
24.4
|
24.35 |
| Inventurus Knowledge.. |
1675.2000
1.80
(0.11%)
|
L
0.1%
H
1645
1686
|
1686.00 |
| Yash Highvoltage Ltd. |
835.2500
-14.90
(-1.75%)
|
L
-1.8%
H
818
864
|
864.00 |
| International Gemolo.. |
355.7500
0.05
(0.01%)
|
L
0.0%
H
351.8
360
|
360.00 |
| Odigma Consultancy S.. |
25.2400
1.20
(4.99%)
|
L
5.0%
H
23.1
25.2
|
25.24 |
| Hamps Bio Ltd. |
25.7500
-0.10
(-0.39%)
|
L
-0.4%
H
24.6
25.8
|
25.75 |
| NACDAC Infrastructur.. |
24.7500
-0.25
(-1.00%)
|
L
-1%
H
24.7
26.0
|
25.95 |
| Transrail Lighting L.. |
507.7000
11.25
(2.27%)
|
L
2.3%
H
492.3
514
|
514.00 |
| Identical Brains Stu.. |
16.3000
-0.80
(-4.68%)
|
L
-4.7%
H
16.3
16.3
|
16.30 |
| Mamata Machinery Ltd. |
369.8000
3.40
(0.93%)
|
L
0.9%
H
362.7
371
|
371.00 |
| DAM Capital Advisors.. |
154.8900
0.07
(0.05%)
|
L
0.1%
H
153.3
155.6
|
155.60 |
| Sanathan Textiles Ltd. |
439.5000
10.90
(2.54%)
|
L
2.5%
H
426.6
445
|
445.00 |
| Ventive Hospitality .. |
647.1500
-3.40
(-0.52%)
|
L
-0.5%
H
643.1
659.5
|
659.50 |
| Concord Enviro Syste.. |
350.5500
8.85
(2.59%)
|
L
2.6%
H
337.9
354
|
354.00 |
| Newmalayalam Steel L.. |
24.0000
|
L
24
H
23.8
24
|
24.00 |
| Senores Pharmaceutic.. |
1315.0000
-0.40
(-0.03%)
|
L
0.0%
H
1305
1339.9
|
1339.90 |
| Carraro India Ltd. |
560.5500
23.15
(4.31%)
|
L
4.3%
H
531
565
|
565.00 |
| Unimech Aerospace an.. |
1197.6500
64.00
(5.65%)
|
L
5.7%
H
1140
1225.0
|
1224.95 |
| Anya Polytech & Fert.. |
15.0500
-0.45
(-2.90%)
|
L
-2.9%
H
14.6
15.5
|
15.50 |
| Indo Farm Equipment .. |
149.3900
8.72
(6.20%)
|
L
6.2%
H
138.6
155
|
155.00 |
| Citichem India Ltd. |
16.9900
-0.01
(-0.06%)
|
L
-0.1%
H
15.8
17
|
17.00 |
| Hilltone Software & .. |
43.6700
0.17
(0.39%)
|
L
0.4%
H
42.3
50.0
|
49.95 |
| Leo Dryfruits & Spic.. |
54.8500
-0.15
(-0.27%)
|
L
-0.3%
H
54.9
55
|
55.00 |
| Technichem Organics .. |
46.7400
2.22
(4.99%)
|
L
5.0%
H
45.0
46.7
|
46.74 |
| Fabtech Technologies.. |
411.2500
-13.75
(-3.24%)
|
L
-3.2%
H
403.8
420
|
420.00 |
| Davin Sons Retail Ltd. |
28.0000
-2.50
(-8.20%)
|
L
-8.2%
H
28
28
|
28.00 |
| Quadrant Future Tek .. |
408.7500
-15.40
(-3.63%)
|
L
-3.6%
H
404.1
421.4
|
421.40 |
| Parmeshwar Metal Ltd. |
200.9000
2.90
(1.46%)
|
L
1.5%
H
200.9
200.9
|
200.90 |
| Standard Engineering.. |
186.1100
5.94
(3.30%)
|
L
3.3%
H
179
188.1
|
188.10 |
| Delta Autocorp Ltd. |
34.9500
-1.80
(-4.90%)
|
L
-4.9%
H
35.0
36.5
|
36.50 |
| Indobell Insulations.. |
59.4600
0.77
(1.31%)
|
L
1.3%
H
56.1
61.4
|
61.40 |
| Capital Infra Trust |
73.4100
0.21
(0.29%)
|
L
0.3%
H
72.4
73.7
|
73.74 |
| B.R.Goyal Infrastruc.. |
131.2000
1.20
(0.92%)
|
L
0.9%
H
130
132
|
132.00 |
| Sat Kartar Life Ltd. |
150.3500
-4.65
(-3.00%)
|
L
-3%
H
147.3
156.2
|
156.15 |
| Barflex Polyfilms Ltd. |
56.7000
-0.10
(-0.18%)
|
L
-0.2%
H
55.1
58.0
|
57.95 |
| Laxmi Dental Ltd. |
223.7400
0.71
(0.32%)
|
L
0.3%
H
220.1
225
|
225.00 |
| Kabra Jewels Ltd. |
104.5000
-0.50
(-0.48%)
|
L
-0.5%
H
103.2
104.7
|
104.70 |
| Ace Software Exports.. |
39.3900
0.38
(0.97%)
|
L
1.0%
H
34.6
43.5
|
43.47 |
| Rikhav Securities Ltd. |
46.6100
-0.39
(-0.83%)
|
L
-0.8%
H
46.6
47
|
47.00 |
| Landmark Global Lear.. |
18.0000
0.70
(4.05%)
|
L
4.1%
H
17.6
18
|
18.00 |
| EMA Partners India L.. |
86.4000
1.45
(1.71%)
|
L
1.7%
H
82.2
87.5
|
87.50 |
| CapitalNumbers Infot.. |
97.9500
-7.05
(-6.71%)
|
L
-6.7%
H
97.3
105
|
105.00 |
| Stallion India Fluor.. |
188.7300
-2.66
(-1.39%)
|
L
-1.4%
H
185.0
194.4
|
194.42 |
| GB Logistics Commerc.. |
33.9200
-1.58
(-4.45%)
|
L
-4.5%
H
31
36
|
36.00 |
| Denta Water and Infr.. |
292.0000
14.25
(5.13%)
|
L
5.1%
H
274.8
299.2
|
299.20 |
| Rexpro Enterprises L.. |
39.4500
-1.80
(-4.36%)
|
L
-4.4%
H
39.4
40
|
40.00 |
| Arisinfra Solutions .. |
120.5700
1.34
(1.12%)
|
L
1.1%
H
118.2
122.5
|
122.50 |
| CLN Energy Ltd. |
438.6500
18.35
(4.37%)
|
L
4.4%
H
435
449
|
449.00 |
| H.M. Electro Mech Ltd. |
50.7100
1.21
(2.44%)
|
L
2.4%
H
50.7
50.8
|
50.75 |
| Malpani Pipes & Fitt.. |
58.2000
-1.80
(-3.00%)
|
L
-3%
H
58.2
58.2
|
58.20 |
| OneSource Specialty .. |
1608.6000
-42.60
(-2.58%)
|
L
-2.6%
H
1596.7
1650
|
1650.00 |
| Dr. Agarwals Health .. |
466.6500
21.85
(4.91%)
|
L
4.9%
H
444.4
474.4
|
474.40 |
| ITC Hotels Ltd. |
170.9200
9.79
(6.08%)
|
L
6.1%
H
160.0
174.8
|
174.80 |
| RDB Real Estate Cons.. |
141.8000
-4.90
(-3.34%)
|
L
-3.3%
H
141.3
147
|
147.00 |
| Chamunda Electricals.. |
41.5000
0.55
(1.34%)
|
L
1.3%
H
41.0
41.5
|
41.50 |
| Ken Enterprises Ltd. |
36.2500
-1.75
(-4.61%)
|
L
-4.6%
H
35.8
36.3
|
36.25 |
| Amwill Health Care L.. |
44.5000
-0.69
(-1.53%)
|
L
-1.5%
H
41.9
45.0
|
44.99 |
| Readymix Constructio.. |
74.5000
|
L
74.5
H
74.5
74.5
|
74.50 |
| Eleganz Interiors Ltd. |
73.8500
-0.55
(-0.74%)
|
L
-0.7%
H
71.1
74.5
|
74.50 |
| Solarium Green Energ.. |
179.1000
-5.00
(-2.72%)
|
L
-2.7%
H
174
184.1
|
184.10 |
| Ajax Engineering Ltd. |
549.9500
-10.00
(-1.79%)
|
L
-1.8%
H
547.5
565.6
|
565.55 |
| P S Raj Steels Ltd. |
425.0000
-3.00
(-0.70%)
|
L
-0.7%
H
406.6
426
|
426.00 |
| Hexaware Technologie.. |
499.6000
6.60
(1.34%)
|
L
1.3%
H
472
504.5
|
504.45 |
| Voler Car Ltd. |
239.4000
-10.65
(-4.26%)
|
L
-4.3%
H
234.5
249.7
|
249.70 |
| Maxvolt Energy Indus.. |
397.0000
0.45
(0.11%)
|
L
0.1%
H
392
400
|
400.00 |
| Chandan Healthcare L.. |
210.9500
4.35
(2.11%)
|
L
2.1%
H
185.4
217.8
|
217.75 |
| Quality Power Electr.. |
1320.6000
10.90
(0.83%)
|
L
0.8%
H
1280
1335.5
|
1335.50 |
| Shanmuga Hospital Ltd. |
35.7700
-2.30
(-6.04%)
|
L
-6.0%
H
35.8
36.8
|
36.81 |
| Royal Arc Electrodes.. |
148.0000
|
L
148
H
148
148
|
148.00 |
| Tejas Cargo India Ltd. |
390.0000
15.00
(4.00%)
|
L
4%
H
385
390
|
390.00 |
| Jubilant Agri and Co.. |
1867.2000
0.90
(0.05%)
|
L
0.1%
H
1847
1913
|
1913.00 |
| Beezaasan Explotech .. |
343.9500
7.75
(2.31%)
|
L
2.3%
H
336
349
|
349.00 |
| HP Telecom India Ltd. |
269.0000
|
L
269
H
269
269
|
269.00 |
| Swasth Foodtech Indi.. |
18.3000
0.96
(5.54%)
|
L
5.5%
H
15.2
18.3
|
18.30 |
| Covance Softsol Ltd. |
167.4000
1.45
(0.87%)
|
L
0.9%
H
157.9
168
|
168.00 |
| Indef Manufacturing .. |
248.8500
9.15
(3.82%)
|
L
3.8%
H
238.9
260
|
260.00 |
| Nukleus Office Solut.. |
228.5000
4.50
(2.01%)
|
L
2.0%
H
224
228.5
|
228.50 |
| Shreenath Paper Prod.. |
12.0000
-0.11
(-0.91%)
|
L
-0.9%
H
12
12.1
|
12.11 |
| Balaji Phosphates Ltd. |
87.1500
-1.95
(-2.19%)
|
L
-2.2%
H
86.1
90
|
90.00 |
| NAPS Global India Ltd. |
37.3500
-2.70
(-6.74%)
|
L
-6.7%
H
37.4
37.4
|
37.35 |
| Vikram Aroma Ltd. |
65.2600
1.36
(2.13%)
|
L
2.1%
H
63.0
65.7
|
65.65 |
| Super Iron Foundry L.. |
45.0000
-0.65
(-1.42%)
|
L
-1.4%
H
45
45
|
45.00 |
| PDP Shipping & Proje.. |
58.9900
-0.01
(-0.02%)
|
L
0.0%
H
59.0
59.0
|
58.99 |
| Paradeep Parivahan L.. |
208.7500
14.70
(7.58%)
|
L
7.6%
H
195
209.9
|
209.85 |
| Divine Hira Jeweller.. |
320.0000
-6.70
(-2.05%)
|
L
-2.1%
H
315
326.7
|
326.65 |
| Grand Continent Hote.. |
127.0000
1.30
(1.03%)
|
L
1.0%
H
123
128
|
128.00 |
| Rapid Fleet Manageme.. |
191.0000
5.00
(2.69%)
|
L
2.7%
H
190
191
|
191.00 |
| Prabha Energy Ltd. |
156.5000
-1.04
(-0.66%)
|
L
-0.7%
H
155.3
158.5
|
158.50 |
| Active Infrastructur.. |
172.0000
|
L
172
H
172
172
|
172.00 |
| Desco Infratech Ltd. |
225.8500
9.50
(4.39%)
|
L
4.4%
H
211
227.2
|
227.15 |
| ATC Energies System .. |
26.0000
-0.50
(-1.89%)
|
L
-1.9%
H
26
26.3
|
26.25 |
| Shri Ahimsa Naturals.. |
370.5000
-0.90
(-0.24%)
|
L
-0.2%
H
370
378.8
|
378.75 |
| Identixweb Ltd. |
66.9000
1.90
(2.92%)
|
L
2.9%
H
66.9
66.9
|
66.90 |
| Infonative Solutions.. |
27.0000
|
L
27
H
27
27
|
27.00 |
| Retaggio Industries .. |
62.0000
0.72
(1.17%)
|
L
1.2%
H
62
62
|
62.00 |
| Aten Papers & Foam L.. |
24.5000
1.00
(4.26%)
|
L
4.3%
H
24.5
24.7
|
24.67 |
| Spinaroo Commercial .. |
56.7800
-2.98
(-4.99%)
|
L
-5.0%
H
56.8
56.8
|
56.78 |
| Tankup Engineers Ltd. |
1000.0000
|
L
1000
H
1000
1000
|
1000.00 |
| Ather Energy Ltd. |
971.7000
2.65
(0.27%)
|
L
0.3%
H
958.0
979.2
|
979.20 |
| Iware Supplychain Se.. |
358.0000
5.50
(1.56%)
|
L
1.6%
H
352.5
359
|
359.00 |
| Arunaya Organics Ltd. |
17.3000
0.10
(0.58%)
|
L
0.6%
H
17.2
17.3
|
17.30 |
| Kenrik Industries Ltd. |
8.3000
0.39
(4.93%)
|
L
4.9%
H
8.3
8.3
|
8.30 |
| Srigee DLM Ltd. |
77.3500
-4.60
(-5.61%)
|
L
-5.6%
H
77
79.5
|
79.50 |
| Manoj Jewellers Ltd. |
40.5900
-1.50
(-3.56%)
|
L
-3.6%
H
40.6
41.6
|
41.63 |
| Virtual Galaxy Infot.. |
158.7000
0.55
(0.35%)
|
L
0.4%
H
156
159.0
|
158.95 |
| Accretion Pharmaceut.. |
143.4500
-7.55
(-5.00%)
|
L
-5%
H
143.5
151
|
151.00 |
| Integrity Infrabuild.. |
163.4000
-1.20
(-0.73%)
|
L
-0.7%
H
163.4
163.4
|
163.40 |
| Victory Electric Veh.. |
17.1000
-0.85
(-4.74%)
|
L
-4.7%
H
17.1
17.7
|
17.70 |
| Dar Credit & Capital.. |
40.0000
-0.20
(-0.50%)
|
L
-0.5%
H
40
40
|
40.00 |
| Borana Weaves Ltd. |
307.6000
-10.70
(-3.36%)
|
L
-3.4%
H
300
321
|
321.00 |
| Unified Data- Tech S.. |
374.0500
-7.75
(-2.03%)
|
L
-2.0%
H
374.1
383.9
|
383.90 |
| Belrise Industries L.. |
241.0900
1.85
(0.77%)
|
L
0.8%
H
239.1
245.3
|
245.30 |
| Blue Water Logistics.. |
325.0000
-12.00
(-3.56%)
|
L
-3.6%
H
320.3
344
|
344.00 |
| Astonea Labs Ltd. |
267.9500
12.75
(5.00%)
|
L
5%
H
267.9
268.0
|
267.95 |
| Prostarm Info System.. |
140.3700
-0.83
(-0.59%)
|
L
-0.6%
H
139.4
141.8
|
141.75 |
| Nikita Greentech Rec.. |
107.2500
2.25
(2.14%)
|
L
2.1%
H
101.2
107.8
|
107.80 |
| Leela Palaces Hotels.. |
494.2000
36.60
(8.00%)
|
L
8%
H
450.4
502
|
502.00 |
| Neptune Petrochemica.. |
195.0000
3.50
(1.83%)
|
L
1.8%
H
191
195
|
195.00 |
| Scoda Tubes Ltd. |
144.3800
3.83
(2.73%)
|
L
2.7%
H
139.1
147.7
|
147.70 |
| Aegis Vopak Terminal.. |
238.3500
-4.75
(-1.95%)
|
L
-2.0%
H
236.8
246.4
|
246.40 |
| N R Vandana Tex Indu.. |
70.0000
-0.25
(-0.36%)
|
L
-0.4%
H
69.9
70.8
|
70.75 |
| 3B Films Ltd. |
20.3300
-1.07
(-5.00%)
|
L
-5%
H
20.3
20.3
|
20.33 |
| Ganga Bath Fittings .. |
23.5500
0.55
(2.39%)
|
L
2.4%
H
23.6
23.6
|
23.55 |
| Sacheerome Ltd. |
324.0000
1.70
(0.53%)
|
L
0.5%
H
318
325
|
325.00 |
| Jainik Power Cables .. |
134.0000
-4.50
(-3.25%)
|
L
-3.3%
H
134
134.1
|
134.10 |
| Monolithisch India L.. |
707.6500
19.20
(2.79%)
|
L
2.8%
H
689
725
|
725.00 |
| Samay Project Servic.. |
48.2000
2.25
(4.90%)
|
L
4.9%
H
47.4
48.2
|
48.20 |
| Oswal Pumps Ltd. |
422.9000
2.95
(0.70%)
|
L
0.7%
H
414.3
427
|
427.00 |
| Digitide Solutions L.. |
88.4800
-3.09
(-3.37%)
|
L
-3.4%
H
87.5
91.3
|
91.34 |
| Bluspring Enterprise.. |
108.3900
-5.90
(-5.16%)
|
L
-5.2%
H
105.1
114
|
114.00 |
| Patil Automation Ltd. |
183.2500
-3.75
(-2.01%)
|
L
-2.0%
H
183.1
187
|
187.00 |
| Eppeltone Engineers .. |
94.1000
-4.80
(-4.85%)
|
L
-4.9%
H
94.1
97.2
|
97.20 |
| Mayasheel Ventures L.. |
46.6000
-4.15
(-8.18%)
|
L
-8.2%
H
45.1
47.5
|
47.50 |
| Influx Healthtech Ltd. |
239.7500
-0.25
(-0.10%)
|
L
-0.1%
H
239
244.8
|
244.80 |
| Globe Civil Projects.. |
44.3200
-0.78
(-1.73%)
|
L
-1.7%
H
44.2
45.5
|
45.45 |
| AJC Jewel Manufactur.. |
103.0000
-0.50
(-0.48%)
|
L
-0.5%
H
103
103
|
103.00 |
| Safe Enterprises Ret.. |
270.7000
-5.60
(-2.03%)
|
L
-2.0%
H
270.1
276.9
|
276.85 |
| Aakaar Medical Techn.. |
71.0000
|
L
71
H
71
73
|
73.00 |
| Siemens Energy India.. |
3833.9000
50.50
(1.33%)
|
L
1.3%
H
3750
3845
|
3845.00 |
| Ace Alpha Tech Ltd. |
123.2000
0.70
(0.57%)
|
L
0.6%
H
115.1
126
|
126.00 |
| Shri Hare-Krishna Sp.. |
35.0000
-2.00
(-5.41%)
|
L
-5.4%
H
35
35
|
35.00 |
| Icon Facilitators Ltd. |
81.1600
1.17
(1.46%)
|
L
1.5%
H
78
81.5
|
81.45 |
| Suntech Infra Soluti.. |
37.7000
0.70
(1.89%)
|
L
1.9%
H
37.4
37.9
|
37.85 |
| HDB Financial Servic.. |
717.4000
21.95
(3.16%)
|
L
3.2%
H
685.8
733
|
733.00 |
| Ellenbarrie Industri.. |
281.5500
-1.40
(-0.49%)
|
L
-0.5%
H
278.1
286
|
286.00 |
| Kalpataru Ltd. |
326.0000
-0.55
(-0.17%)
|
L
-0.2%
H
321.1
329
|
329.00 |
| Aditya Birla Lifesty.. |
97.1800
-2.13
(-2.14%)
|
L
-2.1%
H
96.6
99.2
|
99.17 |
| Abram Food Ltd. |
75.6500
-0.64
(-0.84%)
|
L
-0.8%
H
75.7
76.4
|
76.35 |
| PRO FX Tech Ltd. |
71.1000
1.10
(1.57%)
|
L
1.6%
H
71
72
|
72.00 |
| Sambhv Steel Tubes L.. |
109.6400
1.47
(1.36%)
|
L
1.4%
H
107
110.5
|
110.50 |
| Supertech EV Ltd. |
39.4700
-2.52
(-6.00%)
|
L
-6%
H
38.6
40.6
|
40.59 |
| Rama Telecom Ltd. |
87.4000
2.25
(2.64%)
|
L
2.6%
H
81.1
87.4
|
87.40 |
| Indogulf Cropscience.. |
61.3300
-1.72
(-2.73%)
|
L
-2.7%
H
60
63.6
|
63.55 |
| Moving Media Enterta.. |
33.8500
1.15
(3.52%)
|
L
3.5%
H
31.1
33.9
|
33.85 |
| Valencia India Ltd. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Neetu Yoshi Ltd. |
144.7000
-0.10
(-0.07%)
|
L
-0.1%
H
142
147
|
147.00 |
| Marc Loire Fashions .. |
39.8800
1.53
(3.99%)
|
L
4.0%
H
39.9
39.9
|
39.90 |
| Pushpa Jewellers Ltd. |
109.8000
|
L
109.8
H
109.8
109.8
|
109.80 |
| Cedaar Textile Ltd. |
20.9000
0.95
(4.76%)
|
L
4.8%
H
20.0
20.9
|
20.90 |
| Adcounty Media India.. |
102.9500
-2.45
(-2.32%)
|
L
-2.3%
H
100
105.2
|
105.20 |
| Vandan Foods Ltd. |
28.8700
-0.16
(-0.55%)
|
L
-0.6%
H
28.2
29.1
|
29.05 |
| Crizac Ltd. |
214.5900
-3.98
(-1.82%)
|
L
-1.8%
H
213
222
|
222.00 |
| Travel Food Services.. |
1354.0000
21.20
(1.59%)
|
L
1.6%
H
1316
1363.5
|
1363.50 |
| Raymond Realty Ltd. |
633.6000
11.75
(1.89%)
|
L
1.9%
H
615.2
639.9
|
639.90 |
| Chemkart India Ltd. |
137.3500
1.90
(1.40%)
|
L
1.4%
H
135
141.9
|
141.90 |
| Meta Infotech Ltd. |
81.0200
3.85
(4.99%)
|
L
5.0%
H
80.8
81.0
|
81.02 |
| Anthem Biosciences L.. |
791.0500
-7.05
(-0.88%)
|
L
-0.9%
H
784
814.8
|
814.80 |
| Cryogenic OGS Ltd. |
274.0000
2.00
(0.74%)
|
L
0.7%
H
270
279.0
|
278.95 |
| Happy Square Outsour.. |
46.9000
2.20
(4.92%)
|
L
4.9%
H
46.9
46.9
|
46.90 |
| Smarten Power System.. |
64.3500
2.20
(3.54%)
|
L
3.5%
H
63
65.3
|
65.25 |
| GLEN Industries Ltd. |
70.4200
1.72
(2.50%)
|
L
2.5%
H
69
70.5
|
70.50 |
| Asston Pharmaceutica.. |
82.0000
4.00
(5.13%)
|
L
5.1%
H
80
82
|
82.00 |
| Emkay Tools Ltd. |
970.0000
14.95
(1.57%)
|
L
1.6%
H
970
1015
|
1015.00 |
| Smartworks Coworking.. |
462.8000
-9.30
(-1.97%)
|
L
-2.0%
H
461.1
472.1
|
472.10 |
| Spunweb Nonwoven Ltd. |
107.9500
3.95
(3.80%)
|
L
3.8%
H
107.0
108.0
|
107.95 |
| Aplab Ltd Partly Pai.. |
77.9300
-4.07
(-4.96%)
|
L
-5.0%
H
77.9
80.4
|
80.40 |
| Monika Alcobev Ltd. |
225.4000
-0.25
(-0.11%)
|
L
-0.1%
H
220
227
|
227.00 |
| Savy Infra and Logis.. |
134.3500
2.25
(1.70%)
|
L
1.7%
H
130.5
134.4
|
134.35 |
| Swastika Castal Ltd. |
43.8800
|
L
43.9
H
43.9
43.9
|
43.88 |
| Monarch Surveyors an.. |
214.0000
0.50
(0.23%)
|
L
0.2%
H
207.3
214
|
214.00 |
| TSC India Ltd. |
27.4500
0.10
(0.37%)
|
L
0.4%
H
27.5
30.9
|
30.90 |
| Indiqube Spaces Ltd. |
175.9900
5.66
(3.32%)
|
L
3.3%
H
166.7
177
|
177.00 |
| Patel Chem Specialit.. |
87.0000
-1.05
(-1.19%)
|
L
-1.2%
H
87
87.7
|
87.65 |
| GNG Electronics Ltd. |
501.9500
45.60
(9.99%)
|
L
10.0%
H
469.9
502.0
|
501.95 |
| Shanti Gold Internat.. |
219.4800
-5.30
(-2.36%)
|
L
-2.4%
H
216.1
224.5
|
224.54 |
| Repono Ltd. |
98.5300
15.02
(17.99%)
|
L
18.0%
H
85.4
100
|
100.00 |
| Brigade Hotel Ventur.. |
64.1800
-0.71
(-1.09%)
|
L
-1.1%
H
63.4
64.9
|
64.88 |
| Sellowrap Industries.. |
72.9500
2.45
(3.48%)
|
L
3.5%
H
73.0
73.0
|
72.95 |
| Chembond Chemicals L.. |
204.2300
6.18
(3.12%)
|
L
3.1%
H
190.3
207
|
207.00 |
| Shree Refrigerations.. |
361.0500
25.55
(7.62%)
|
L
7.6%
H
339.9
364.8
|
364.75 |
| Laxmi India Finance .. |
110.0700
-2.70
(-2.39%)
|
L
-2.4%
H
108.5
113.0
|
112.99 |
| Umiya Mobile Ltd. |
49.0000
-1.00
(-2.00%)
|
L
-2%
H
49
49
|
49.00 |
| B.D. Industries (Pun.. |
112.5000
-0.25
(-0.22%)
|
L
-0.2%
H
106.6
112.5
|
112.50 |
| Kaytex Fabrics Ltd. |
62.5000
1.95
(3.22%)
|
L
3.2%
H
60.6
62.8
|
62.75 |
| Sri Lotus Developers.. |
142.4800
1.34
(0.95%)
|
L
1.0%
H
139.3
144.2
|
144.20 |
| Jyoti Global Plast L.. |
39.9000
1.30
(3.37%)
|
L
3.4%
H
37
40
|
40.00 |
| Takyon Networks Ltd. |
22.5200
-0.10
(-0.44%)
|
L
-0.4%
H
22.2
22.9
|
22.86 |
| Aditya Infotech Ltd. |
3637.8000
124.10
(3.53%)
|
L
3.5%
H
3492.6
3654
|
3654.00 |
| Cash Ur Drive Market.. |
182.0000
-2.65
(-1.44%)
|
L
-1.4%
H
182
184
|
184.00 |
| National Securities .. |
922.3000
2.40
(0.26%)
|
L
0.3%
H
912.2
928.9
|
928.90 |
| M & B Engineering Ltd. |
310.5500
-0.95
(-0.30%)
|
L
-0.3%
H
307.1
326.0
|
325.95 |
| Highway Infrastructu.. |
47.3000
-0.60
(-1.25%)
|
L
-1.3%
H
46.9
48
|
48.00 |
| Renol Polychem Ltd. |
86.4500
1.45
(1.71%)
|
L
1.7%
H
84.9
86.5
|
86.50 |
| Parth Electricals & .. |
442.2500
9.15
(2.11%)
|
L
2.1%
H
440
445
|
445.00 |
| FlySBS Aviation Ltd. |
492.9000
-15.95
(-3.13%)
|
L
-3.1%
H
485.1
510
|
510.00 |
| Aaradhya Disposal In.. |
80.0000
3.65
(4.78%)
|
L
4.8%
H
80
80.5
|
80.50 |
| Bhadora Industries L.. |
84.2000
8.65
(11.45%)
|
L
11.5%
H
75.6
87.0
|
86.95 |
| Knowledge Realty Trust |
116.6600
-0.28
(-0.24%)
|
L
-0.2%
H
115.8
118
|
118.00 |
| BLT Logistics Ltd. |
30.9200
|
L
30.9
H
30.9
30.9
|
30.92 |
| Essex Marine Ltd. |
41.6200
-2.19
(-5.00%)
|
L
-5%
H
41.6
45.5
|
45.50 |
| Sawaliya Food Produc.. |
311.0000
6.90
(2.27%)
|
L
2.3%
H
305
312.5
|
312.50 |
| JSW Cement Ltd. |
128.6600
-2.06
(-1.58%)
|
L
-1.6%
H
128.2
133.3
|
133.30 |
| ANB Metal Cast Ltd. |
495.0000
2.00
(0.41%)
|
L
0.4%
H
482
495
|
495.00 |
| All Time Plastics Ltd. |
240.3300
-9.29
(-3.72%)
|
L
-3.7%
H
238.9
250
|
250.00 |
| Connplex Cinemas Ltd. |
214.8500
2.10
(0.99%)
|
L
1.0%
H
212
217.9
|
217.90 |
| GVP Infotech Ltd Par.. |
1.9100
-0.21
(-9.91%)
|
L
-9.9%
H
1.7
2.4
|
2.37 |
| Medistep Healthcare .. |
21.0000
-0.50
(-2.33%)
|
L
-2.3%
H
21
21
|
21.00 |
| Star Imaging and Pat.. |
81.4300
-0.54
(-0.66%)
|
L
-0.7%
H
80
81.9
|
81.85 |
| Bluestone Jewellery .. |
522.8000
18.85
(3.74%)
|
L
3.7%
H
497.5
524.7
|
524.70 |
| Icodex Publishing So.. |
45.4800
0.78
(1.74%)
|
L
1.7%
H
41.9
45.5
|
45.50 |
| Mahendra Realtors & .. |
59.0000
2.80
(4.98%)
|
L
5.0%
H
59
59
|
59.00 |
| Shreeji Shipping Glo.. |
500.6000
4.00
(0.81%)
|
L
0.8%
H
493.6
502.2
|
502.15 |
| Regaal Resources Ltd. |
77.2300
-1.81
(-2.29%)
|
L
-2.3%
H
76
80
|
80.00 |
| Patel Retail Ltd. |
217.8900
-3.03
(-1.37%)
|
L
-1.4%
H
216.0
224.2
|
224.20 |
| Studio LSD Ltd. |
9.9500
0.25
(2.58%)
|
L
2.6%
H
9.7
10.0
|
9.95 |
| Gem Aromatics Ltd. |
177.5100
2.22
(1.27%)
|
L
1.3%
H
174.2
181.3
|
181.28 |
| Vikram Solar Ltd. |
200.4200
-9.53
(-4.54%)
|
L
-4.5%
H
195.4
214.2
|
214.20 |
| LGT Business Connext.. |
45.7800
1.97
(4.50%)
|
L
4.5%
H
43
45.8
|
45.78 |
| Mangal Electrical In.. |
315.7000
0.25
(0.08%)
|
L
0.1%
H
311.1
320
|
320.00 |
| Spandana Sphoorty Fi.. |
122.5500
-4.60
(-3.62%)
|
L
-3.6%
H
119.8
126.3
|
126.30 |
| Classic Electrodes (.. |
45.0000
2.10
(4.90%)
|
L
4.9%
H
40.8
45
|
45.00 |
| Shivashrit Foods Ltd. |
118.0000
2.50
(2.16%)
|
L
2.2%
H
115
118.5
|
118.50 |
| ARC Insulation & Ins.. |
42.4000
0.15
(0.36%)
|
L
0.4%
H
40.5
42.4
|
42.40 |
| Vikran Engineering L.. |
74.6500
0.24
(0.32%)
|
L
0.3%
H
73.2
76
|
76.00 |
| Current Infraproject.. |
108.0000
1.05
(0.98%)
|
L
1.0%
H
107.7
115
|
115.00 |
| Anondita Medicare Ltd. |
1193.0000
20.70
(1.77%)
|
L
1.8%
H
1175
1205
|
1205.00 |
| Sattva Engineering C.. |
65.0500
-0.95
(-1.44%)
|
L
-1.4%
H
65.1
68
|
68.00 |
| Globtier Infotech Ltd. |
22.7500
0.37
(1.65%)
|
L
1.7%
H
21.8
23
|
23.00 |
| NIS Management Ltd. |
48.0000
0.60
(1.27%)
|
L
1.3%
H
48
48
|
48.00 |
| Abril Paper Tech Ltd. |
36.4300
-1.57
(-4.13%)
|
L
-4.1%
H
35.0
37.9
|
37.90 |
| Anlon Healthcare Ltd. |
16.3000
0.55
(3.49%)
|
L
3.5%
H
15.6
16.5
|
16.45 |
| Snehaa Organics Ltd. |
42.0000
-1.55
(-3.56%)
|
L
-3.6%
H
42
43.6
|
43.55 |
| Sugs Lloyd Ltd. |
126.4500
-1.20
(-0.94%)
|
L
-0.9%
H
121.7
128.0
|
127.95 |
| Oval Projects Engine.. |
61.0000
-1.70
(-2.71%)
|
L
-2.7%
H
61
62.7
|
62.70 |
| Amanta Healthcare Ltd. |
156.3900
7.44
(4.99%)
|
L
5.0%
H
145.5
156.4
|
156.39 |
| Rachit Prints Ltd. |
210.0000
|
L
210
H
210
210
|
210.00 |
| Austere Systems Ltd. |
45.0100
-3.70
(-7.60%)
|
L
-7.6%
H
45
45.3
|
45.25 |
| Optivalue Tek Consul.. |
76.2000
-1.75
(-2.25%)
|
L
-2.3%
H
76.1
76.2
|
76.20 |
| Sharvaya Metals Ltd. |
103.9000
9.05
(9.54%)
|
L
9.5%
H
97
104.3
|
104.30 |
| Goel Construction Co.. |
405.0000
0.95
(0.24%)
|
L
0.2%
H
403
420
|
420.00 |
| Vigor Plast India Ltd. |
98.8000
4.70
(4.99%)
|
L
5.0%
H
91
98.8
|
98.80 |
| Karbonsteel Engineer.. |
120.6000
1.10
(0.92%)
|
L
0.9%
H
119.5
125
|
125.00 |
| Vashishtha Luxury Fa.. |
69.5000
-2.45
(-3.41%)
|
L
-3.4%
H
69.5
70.0
|
70.01 |
| STL Networks Ltd. |
28.2100
-0.24
(-0.84%)
|
L
-0.8%
H
27.8
28.7
|
28.68 |
| Shringar House of Ma.. |
214.0800
0.82
(0.38%)
|
L
0.4%
H
210.6
215.8
|
215.75 |
| Taurian Mps Ltd. |
289.8000
7.35
(2.60%)
|
L
2.6%
H
277.6
289.8
|
289.80 |
| Jay Ambe Supermarket.. |
121.4500
-6.35
(-4.97%)
|
L
-5.0%
H
121.5
127.5
|
127.45 |
| Krupalu Metals Ltd. |
34.1100
-1.79
(-4.99%)
|
L
-5.0%
H
34.1
34.1
|
34.11 |
| Urban Company Ltd. |
130.1500
-1.19
(-0.91%)
|
L
-0.9%
H
128.8
131.4
|
131.38 |
| Career Point Edutech.. |
193.8700
11.64
(6.39%)
|
L
6.4%
H
185.2
198.0
|
197.99 |
| Nilachal Carbo Metal.. |
92.5000
-3.00
(-3.14%)
|
L
-3.1%
H
92.5
93.0
|
93.01 |
| Dev Accelerator Ltd. |
36.1700
0.24
(0.67%)
|
L
0.7%
H
35.8
36.3
|
36.30 |
| Airfloa Rail Technol.. |
338.3500
-0.35
(-0.10%)
|
L
-0.1%
H
335
340
|
340.00 |
| L T Elevator Ltd. |
236.9500
-1.45
(-0.61%)
|
L
-0.6%
H
235.5
241
|
241.00 |
| Galaxy Medicare Ltd. |
19.3000
|
L
19.3
H
18.4
19.3
|
19.30 |
| TechD Cybersecurity .. |
622.6000
3.00
(0.48%)
|
L
0.5%
H
605.3
623.5
|
623.50 |
| Euro Pratik Sales Ltd. |
278.7500
1.75
(0.63%)
|
L
0.6%
H
277
289
|
289.00 |
| Sampat Aluminium Ltd. |
38.0000
1.52
(4.17%)
|
L
4.2%
H
36.5
38
|
38.00 |
| VMS TMT Ltd. |
45.5000
0.31
(0.69%)
|
L
0.7%
H
43.5
45.8
|
45.75 |
| JD Cables Ltd. |
228.1500
-7.40
(-3.14%)
|
L
-3.1%
H
226.7
249.4
|
249.40 |
| Ivalue Infosolutions.. |
272.6200
7.95
(3.00%)
|
L
3%
H
266
287.9
|
287.85 |
| Aptus Pharma Ltd. |
220.3500
4.30
(1.99%)
|
L
2.0%
H
220.4
220.4
|
220.35 |
| BharatRohan Airborne.. |
115.0000
5.00
(4.55%)
|
L
4.6%
H
114
115
|
115.00 |
| GK Energy Ltd. |
151.2400
1.54
(1.03%)
|
L
1.0%
H
147.0
153
|
153.00 |
| Siddhi Cotspin Ltd. |
29.0500
-0.15
(-0.51%)
|
L
-0.5%
H
28.7
29.5
|
29.50 |
| Saatvik Green Energy.. |
477.2000
0.55
(0.12%)
|
L
0.1%
H
473
483.9
|
483.90 |
| Jinkushal Industries.. |
110.0100
-2.17
(-1.93%)
|
L
-1.9%
H
108.2
112.9
|
112.89 |
| DSM Fresh Foods Ltd. |
82.9400
-2.90
(-3.38%)
|
L
-3.4%
H
82.5
84.5
|
84.51 |
| True Colors Ltd. |
144.1500
6.85
(4.99%)
|
L
5.0%
H
136.2
144.2
|
144.15 |
| Ganesh Consumer Prod.. |
198.0400
-0.12
(-0.06%)
|
L
-0.1%
H
194.5
201.2
|
201.18 |
| Atlanta Electricals .. |
1915.7000
10.20
(0.54%)
|
L
0.5%
H
1851.8
1930
|
1930.00 |
| Matrix Geo Solutions.. |
60.5500
-2.45
(-3.89%)
|
L
-3.9%
H
60
65.2
|
65.20 |
| Ecoline Exim Ltd. |
197.5000
2.50
(1.28%)
|
L
1.3%
H
192
203
|
203.00 |
| NSB BPO Solutions Ltd. |
64.7500
0.15
(0.23%)
|
L
0.2%
H
64.8
66.8
|
66.75 |
| Justo Realfintech Ltd |
85.0200
-4.98
(-5.53%)
|
L
-5.5%
H
85
87
|
87.00 |
| Telge Projects Ltd. |
108.5000
|
L
108.5
H
108.5
108.5
|
108.50 |
| Prime Cable Industri.. |
112.7500
2.75
(2.50%)
|
L
2.5%
H
106
114
|
114.00 |
| Solvex Edibles Ltd. |
20.6200
-1.08
(-4.98%)
|
L
-5.0%
H
20.6
20.6
|
20.62 |
| Praruh Technologies .. |
52.0000
-2.00
(-3.70%)
|
L
-3.7%
H
52
52.5
|
52.50 |
| Seshaasai Technologi.. |
293.1500
|
L
293.2
H
289.1
298.9
|
298.90 |
| Solarworld Energy So.. |
187.6000
-1.29
(-0.68%)
|
L
-0.7%
H
186.4
190.6
|
190.59 |
| Systematic Industrie.. |
193.0000
1.40
(0.73%)
|
L
0.7%
H
185.5
194
|
194.00 |
| Jaro Institute of Te.. |
520.0000
-22.45
(-4.14%)
|
L
-4.1%
H
518
547.5
|
547.50 |
| Bhavik Enterprises L.. |
158.0000
2.00
(1.28%)
|
L
1.3%
H
158
160
|
160.00 |
| Gurunanak Agricultur.. |
39.8500
1.85
(4.87%)
|
L
4.9%
H
39.9
39.9
|
39.90 |
| Riddhi Display Equip.. |
32.1500
-0.35
(-1.08%)
|
L
-1.1%
H
32.2
32.3
|
32.34 |
| EPack Prefab Technol.. |
268.9800
-2.88
(-1.06%)
|
L
-1.1%
H
265.4
278
|
278.00 |
| Jain Resource Recycl.. |
376.8000
5.65
(1.52%)
|
L
1.5%
H
362.9
378.4
|
378.40 |
| BMW Ventures Ltd. |
58.5600
-0.71
(-1.20%)
|
L
-1.2%
H
58.0
59.9
|
59.88 |
| Chatterbox Technolog.. |
50.0000
-0.83
(-1.63%)
|
L
-1.6%
H
48.3
50
|
50.00 |
| Anand Rathi Share & .. |
558.4000
7.90
(1.44%)
|
L
1.4%
H
547
565
|
565.00 |
| Gujarat Peanut and A.. |
74.4000
-2.61
(-3.39%)
|
L
-3.4%
H
74.4
74.4
|
74.40 |
| TruAlt Bioenergy Ltd. |
491.7000
2.70
(0.55%)
|
L
0.6%
H
488
504.8
|
504.80 |
| Pace Digitek Ltd. |
181.8200
-1.41
(-0.77%)
|
L
-0.8%
H
180.1
185.1
|
185.10 |
| Infinity Infoway Ltd. |
390.0000
-8.00
(-2.01%)
|
L
-2.0%
H
390
392
|
392.00 |
| Ameenji Rubber Ltd. |
133.9000
-1.10
(-0.81%)
|
L
-0.8%
H
130
134.5
|
134.50 |
| Manas Polymers and E.. |
43.5500
2.05
(4.94%)
|
L
4.9%
H
39.6
43.6
|
43.55 |
| KVS Castings Ltd. |
61.0000
-2.00
(-3.17%)
|
L
-3.2%
H
61
61
|
61.00 |
| Earkart Ltd. |
132.9500
2.95
(2.27%)
|
L
2.3%
H
125
144
|
144.00 |
| Rukmani Devi Garg Ag.. |
108.1000
-0.90
(-0.83%)
|
L
-0.8%
H
106
109
|
109.00 |
| Advance Agrolife Ltd. |
102.9100
6.15
(6.36%)
|
L
6.4%
H
93.8
104.5
|
104.50 |
| Om Freight Forwarder.. |
81.1900
-0.52
(-0.64%)
|
L
-0.6%
H
81.0
83.0
|
82.98 |
| Valplast Technologie.. |
48.6000
3.60
(8.00%)
|
L
8%
H
45
48.6
|
48.60 |
| Sunsky Logistics Ltd. |
45.0000
-3.00
(-6.25%)
|
L
-6.3%
H
45
46
|
46.00 |
| VijayPD Ceutical Ltd. |
85.9500
1.40
(1.66%)
|
L
1.7%
H
85.9
86.0
|
85.95 |
| Fabtech Technologies.. |
155.6700
-1.10
(-0.70%)
|
L
-0.7%
H
151.6
158
|
158.00 |
| Sodhani Capital Ltd. |
57.5000
1.10
(1.95%)
|
L
2.0%
H
57.5
57.5
|
57.50 |
| MPK Steels (I) Ltd. |
118.9000
-0.50
(-0.42%)
|
L
-0.4%
H
118.1
120.4
|
120.40 |
| Om Metallogic Ltd. |
27.6100
1.31
(4.98%)
|
L
5.0%
H
27.6
27.6
|
27.61 |
| Suba Hotels Ltd. |
117.8000
-1.20
(-1.01%)
|
L
-1.0%
H
116
119
|
119.00 |
| Glottis Ltd. |
67.1200
-0.94
(-1.38%)
|
L
-1.4%
H
65.2
68
|
68.00 |
| BAG Convergence Ltd. |
110.5000
4.00
(3.76%)
|
L
3.8%
H
107
110.5
|
110.50 |
| Zelio E-Mobility Ltd. |
561.0000
-10.70
(-1.87%)
|
L
-1.9%
H
560.3
561
|
561.00 |
| Greenleaf Envirotech.. |
73.8500
3.50
(4.98%)
|
L
5.0%
H
69.1
73.9
|
73.85 |
| Sheel Biotech Ltd. |
69.3000
-3.60
(-4.94%)
|
L
-4.9%
H
69.3
75.4
|
75.40 |
| Chiraharit Ltd. |
9.6100
-0.19
(-1.94%)
|
L
-1.9%
H
9.6
9.6
|
9.61 |
| Shlokka Dyes Ltd. |
24.7800
1.18
(5.00%)
|
L
5%
H
24.5
24.8
|
24.78 |
| Dhillon Freight Carr.. |
33.0000
-0.50
(-1.49%)
|
L
-1.5%
H
33
33
|
33.00 |
| Munish Forge Ltd. |
66.1500
3.15
(5.00%)
|
L
5%
H
62.1
66.2
|
66.15 |
| Shipwaves Online Ltd. |
3.4800
-0.06
(-1.69%)
|
L
-1.7%
H
3.4
3.5
|
3.53 |
| Tata Capital Ltd. |
366.8000
21.35
(6.18%)
|
L
6.2%
H
342.6
380.0
|
379.95 |
| WeWork India Managem.. |
630.5500
-3.70
(-0.58%)
|
L
-0.6%
H
625
641.6
|
641.60 |
| LG Electronics India.. |
1647.8000
40.20
(2.50%)
|
L
2.5%
H
1565.4
1705.2
|
1705.20 |
| Mittal Sections Ltd. |
32.4600
0.96
(3.05%)
|
L
3.1%
H
30
32.5
|
32.50 |
| Anantam Highways Trust |
104.0100
0.01
(0.01%)
|
L
0.0%
H
103.7
104.4
|
104.40 |
| Rubicon Research Ltd. |
1361.8000
54.50
(4.17%)
|
L
4.2%
H
1310.6
1375
|
1375.00 |
| Canara HSBC Life Ins.. |
141.3800
-0.37
(-0.26%)
|
L
-0.3%
H
140
143.5
|
143.49 |
| Canara Robeco Asset .. |
254.6000
-1.59
(-0.62%)
|
L
-0.6%
H
252.4
257
|
257.00 |
| SK Minerals & Additi.. |
375.0000
5.00
(1.35%)
|
L
1.4%
H
374.5
375
|
375.00 |
| Sihora Industries Ltd. |
56.8000
-0.20
(-0.35%)
|
L
-0.4%
H
56
57
|
57.00 |
| Midwest Ltd. |
1290.1000
-9.30
(-0.72%)
|
L
-0.7%
H
1275
1318.9
|
1318.90 |
| Shreeji Global FMCG .. |
157.2500
-0.25
(-0.16%)
|
L
-0.2%
H
155
159
|
159.00 |
| Jayesh Logistics Ltd. |
161.5000
5.50
(3.53%)
|
L
3.5%
H
160
187.2
|
187.20 |
| Game Changers Texfab.. |
98.0000
-8.50
(-7.98%)
|
L
-8.0%
H
98
105
|
105.00 |
| Orkla India Ltd. |
619.1000
-19.05
(-2.99%)
|
L
-3.0%
H
616
636.0
|
635.95 |
| Safecure Services Ltd. |
25.0000
-0.60
(-2.34%)
|
L
-2.3%
H
25
25
|
25.00 |
| Studds Accessories L.. |
479.0500
-8.30
(-1.70%)
|
L
-1.7%
H
472.6
490.7
|
490.70 |
| Lenskart Solutions L.. |
511.9500
6.90
(1.37%)
|
L
1.4%
H
502.3
521.6
|
521.60 |
| Finbud Financial Ser.. |
122.1000
-1.45
(-1.17%)
|
L
-1.2%
H
121.4
123.6
|
123.55 |
| Billionbrains Garage.. |
199.8700
-0.67
(-0.33%)
|
L
-0.3%
H
197.7
202.8
|
202.84 |
| Curis Lifesciences L.. |
109.1000
-1.00
(-0.91%)
|
L
-0.9%
H
109
112.0
|
111.95 |
| Pine Labs Ltd. |
152.3100
2.48
(1.66%)
|
L
1.7%
H
149.2
156
|
156.00 |
| Shining Tools Ltd. |
79.0000
1.40
(1.80%)
|
L
1.8%
H
79
79
|
79.00 |
| Mahamaya Lifescience.. |
171.7000
0.60
(0.35%)
|
L
0.4%
H
170
171.7
|
171.70 |
| Emmvee Photovoltaic .. |
332.1000
-1.60
(-0.48%)
|
L
-0.5%
H
328.7
339.1
|
339.10 |
| Workmates Core2Cloud.. |
285.0000
-2.55
(-0.89%)
|
L
-0.9%
H
285
293.7
|
293.70 |
| Tenneco Clean Air In.. |
584.9500
15.30
(2.69%)
|
L
2.7%
H
562.2
605.7
|
605.70 |
| Physicswallah Ltd. |
122.6100
7.59
(6.60%)
|
L
6.6%
H
113.0
123.5
|
123.50 |
| Piramal Finance Ltd. |
2153.1000
154.70
(7.74%)
|
L
7.7%
H
1999
2173.8
|
2173.80 |
| Fujiyama Power Syste.. |
311.0000
-2.85
(-0.91%)
|
L
-0.9%
H
309
315
|
315.00 |
| Capillary Technologi.. |
495.2500
-1.15
(-0.23%)
|
L
-0.2%
H
491
506
|
506.00 |
| Tata Motors Ltd. |
402.1000
-4.95
(-1.22%)
|
L
-1.2%
H
400.1
409.5
|
409.50 |
| Advent Hotels Intern.. |
137.7700
1.57
(1.15%)
|
L
1.2%
H
135.2
146.9
|
146.88 |
| Excelsoft Technologi.. |
78.4500
-1.37
(-1.72%)
|
L
-1.7%
H
78.0
80.2
|
80.15 |
| Gallard Steel Ltd. |
144.4500
-1.60
(-1.10%)
|
L
-1.1%
H
143.5
148
|
148.00 |
| Sudeep Pharma Ltd. |
842.9500
-9.55
(-1.12%)
|
L
-1.1%
H
838
862.6
|
862.60 |
| SSMD Agrotech India .. |
66.9300
-0.96
(-1.41%)
|
L
-1.4%
H
65
67
|
67.00 |
| Mother Nutri Foods L.. |
153.0000
|
L
153
H
153
153
|
153.00 |
| K K Silk Mills Ltd. |
11.2600
0.46
(4.26%)
|
L
4.3%
H
11.3
11.3
|
11.33 |
| Purple Wave Infocom .. |
120.0000
-2.50
(-2.04%)
|
L
-2.0%
H
120
120
|
120.00 |
| Ravelcare Ltd. |
114.0000
3.00
(2.70%)
|
L
2.7%
H
111
114
|
114.00 |
| Exato Technologies L.. |
376.1500
-6.35
(-1.66%)
|
L
-1.7%
H
373.5
382.5
|
382.50 |
| Neochem Bio Solution.. |
105.7000
5.00
(4.97%)
|
L
5.0%
H
103.0
105.7
|
105.70 |
| Logiciel Solutions L.. |
37.5000
-1.15
(-2.98%)
|
L
-3.0%
H
37.5
38
|
38.00 |
| Invicta Diagnostic L.. |
64.7500
1.95
(3.11%)
|
L
3.1%
H
64.7
65
|
65.00 |
| Clear Secured Servic.. |
96.9500
2.95
(3.14%)
|
L
3.1%
H
93
97.0
|
96.95 |
| KSR Footwear Ltd. |
33.1500
1.41
(4.44%)
|
L
4.4%
H
31.1
33.3
|
33.32 |
| Astron Multigrain Ltd. |
18.8900
0.89
(4.94%)
|
L
4.9%
H
17.1
18.9
|
18.89 |
| Speb Adhesives Ltd. |
86.0000
-0.65
(-0.75%)
|
L
-0.8%
H
82.8
86
|
86.00 |
| Helloji Holidays Ltd. |
123.9000
-14.10
(-10.22%)
|
L
-10.2%
H
111.1
127
|
127.00 |
| Aequs Ltd. |
222.1300
19.06
(9.39%)
|
L
9.4%
H
196.3
225.5
|
225.45 |
| Rockingdeals Circula.. |
63.2000
-15.75
(-19.95%)
|
L
-20.0%
H
63.2
63.2
|
63.20 |
| Vidya Wires Ltd. |
107.3200
0.64
(0.60%)
|
L
0.6%
H
103.0
108.8
|
108.78 |
| Luxury Time Ltd. |
74.1000
3.47
(4.91%)
|
L
4.9%
H
74.1
74.1
|
74.10 |
| Meesho Ltd. |
173.5600
2.84
(1.66%)
|
L
1.7%
H
165.1
179.3
|
179.30 |
| Methodhub Software L.. |
80.5500
-1.85
(-2.25%)
|
L
-2.3%
H
79.5
84.1
|
84.05 |
| Shri Kanha Stainless.. |
26.7500
-0.75
(-2.73%)
|
L
-2.7%
H
26.8
27.4
|
27.40 |
| Western Overseas Stu.. |
20.6500
0.65
(3.25%)
|
L
3.3%
H
20.7
20.7
|
20.65 |
| Encompass Design Ind.. |
240.0000
4.85
(2.06%)
|
L
2.1%
H
235
240
|
240.00 |
| Wakefit Innovations .. |
127.4300
3.27
(2.63%)
|
L
2.6%
H
123.0
132.3
|
132.29 |
| K. V. Toys India Ltd. |
262.5000
16.75
(6.82%)
|
L
6.8%
H
246.9
285
|
285.00 |
| Flywings Simulator T.. |
191.0000
1.00
(0.53%)
|
L
0.5%
H
189.9
192
|
192.00 |
| Corona Remedies Ltd. |
1868.6000
32.60
(1.78%)
|
L
1.8%
H
1809.3
1880.9
|
1880.90 |
| Nephrocare Health Se.. |
733.7500
10.40
(1.44%)
|
L
1.4%
H
721
737.5
|
737.50 |
| Prodocs Solutions Ltd. |
180.0000
|
L
180
H
180
180
|
180.00 |
| SKF India (Industria.. |
2626.8000
131.10
(5.25%)
|
L
5.3%
H
2480.5
2672
|
2672.00 |
| Neptune Logitek Ltd. |
38.5000
1.67
(4.53%)
|
L
4.5%
H
36.8
38.7
|
38.67 |
| Pajson Agro India Ltd. |
183.0000
5.00
(2.81%)
|
L
2.8%
H
178
183.7
|
183.70 |
| Unisem Agritech Ltd. |
51.0000
4.00
(8.51%)
|
L
8.5%
H
47
51
|
51.00 |
| Park Medi World Ltd. |
277.6000
22.35
(8.76%)
|
L
8.8%
H
256.9
280.8
|
280.75 |
| ICICI Prudential Ass.. |
3429.0000
-2.70
(-0.08%)
|
L
-0.1%
H
3332
3568
|
3568.00 |
| Ashwini Container Mo.. |
137.2500
-3.75
(-2.66%)
|
L
-2.7%
H
137.3
140
|
140.00 |
| HRS Aluglaze Ltd. |
247.0500
1.05
(0.43%)
|
L
0.4%
H
247.1
247.3
|
247.25 |
| Exim Routes Ltd. |
113.0000
7.05
(6.65%)
|
L
6.7%
H
110
113
|
113.00 |
| Shyam Dhani Industri.. |
63.7500
-1.25
(-1.92%)
|
L
-1.9%
H
63.8
65
|
65.00 |
| KSH International Ltd. |
886.2000
0.65
(0.07%)
|
L
0.1%
H
871
907.5
|
907.50 |
| Marc Technocrats Ltd. |
80.4500
3.80
(4.96%)
|
L
5.0%
H
77
80.5
|
80.45 |
| Global Ocean Logisti.. |
143.5000
|
L
143.5
H
143.5
143.5
|
143.50 |
| Allcargo Terminals L.. |
9.1200
-0.21
(-2.25%)
|
L
-2.3%
H
9.1
9.7
|
9.65 |
| Gujarat Kidney and S.. |
128.4200
0.22
(0.17%)
|
L
0.2%
H
127
129.6
|
129.58 |
| Dachepalli Publisher.. |
80.5800
3.83
(4.99%)
|
L
5.0%
H
79
80.6
|
80.58 |
| EPW India Ltd. |
157.5000
7.50
(5.00%)
|
L
5%
H
151
157.5
|
157.50 |
| Admach Systems Ltd. |
299.9000
-4.10
(-1.35%)
|
L
-1.4%
H
290
301.2
|
301.20 |
| Bai-Kakaji Polymers .. |
208.2500
6.05
(2.99%)
|
L
3.0%
H
200.1
208.6
|
208.55 |
| Nanta Tech Ltd. |
510.5000
24.30
(5.00%)
|
L
5%
H
500
510.5
|
510.50 |
| Apollo Techno Indust.. |
87.2100
5.21
(6.35%)
|
L
6.4%
H
80.2
88
|
88.00 |
| Sundrex Oil Company .. |
27.0500
|
L
27.1
H
27.1
27.1
|
27.05 |
| Dhara Rail Projects .. |
153.9000
1.65
(1.08%)
|
L
1.1%
H
150
155
|
155.00 |
| Simandhar Impex Ltd. |
151.8500
-7.70
(-4.83%)
|
L
-4.8%
H
151.6
159
|
159.00 |
| E to E Transportatio.. |
280.2500
-2.75
(-0.97%)
|
L
-1.0%
H
280.3
289.9
|
289.90 |
| Annvrridhhi Ventures.. |
6.8700
-0.14
(-2.00%)
|
L
-2%
H
6.9
7.1
|
7.08 |
| Modern Diagnostic & .. |
54.0000
-1.00
(-1.82%)
|
L
-1.8%
H
53.4
55
|
55.00 |
| Gabion Technologies .. |
64.3000
-0.65
(-1.00%)
|
L
-1%
H
60
65.3
|
65.30 |
| Yajur Fibres Ltd. |
40.5000
-0.33
(-0.81%)
|
L
-0.8%
H
39.1
40.5
|
40.50 |
| Avana Electrosystems.. |
121.9500
1.80
(1.50%)
|
L
1.5%
H
120.1
124.8
|
124.80 |
| Defrail Technologies.. |
72.3000
-5.70
(-7.31%)
|
L
-7.3%
H
72.3
78
|
78.00 |
| Bharat Coking Coal L.. |
42.3700
-0.18
(-0.42%)
|
L
-0.4%
H
41.9
43.8
|
43.76 |
| GRE Renew Enertech L.. |
156.0000
-1.60
(-1.02%)
|
L
-1.0%
H
156
156.5
|
156.50 |
| INDO SMC Ltd. |
336.4500
16.00
(4.99%)
|
L
5.0%
H
313
336.5
|
336.45 |
| Narmadesh Brass Indu.. |
343.2000
8.20
(2.45%)
|
L
2.5%
H
340
343.2
|
343.20 |
| Shankara Buildpro Ltd. |
1061.4000
13.60
(1.30%)
|
L
1.3%
H
1017.2
1094
|
1094.00 |
| Amagi Media Labs Ltd. |
488.9500
-10.50
(-2.10%)
|
L
-2.1%
H
483.9
517.9
|
517.90 |
| Anirit Ventures Ltd .. |
27.4400
-0.56
(-2.00%)
|
L
-2%
H
27.4
27.4
|
27.44 |
| Krishival Foods Ltd .. |
142.3000
23.70
(19.98%)
|
L
20.0%
H
129
142.3
|
142.30 |
| Aritas Vinyl Ltd. |
13.6000
-0.40
(-2.86%)
|
L
-2.9%
H
13.5
13.8
|
13.80 |
| KRM Ayurveda Ltd. |
236.9000
-7.40
(-3.03%)
|
L
-3.0%
H
232.1
249.8
|
249.75 |
| Shadowfax Technologi.. |
222.1500
2.34
(1.06%)
|
L
1.1%
H
213.8
225
|
225.00 |
| Digilogic Systems Ltd. |
120.7000
1.60
(1.34%)
|
L
1.3%
H
115.2
123
|
123.00 |
| Shayona Engineering .. |
140.0000
-0.50
(-0.36%)
|
L
-0.4%
H
134.4
140
|
140.00 |
| Hannah Joseph Hospit.. |
97.1000
-1.55
(-1.57%)
|
L
-1.6%
H
97.1
100
|
100.00 |
| NFP Sampoorna Foods .. |
24.5500
-1.25
(-4.84%)
|
L
-4.8%
H
24.6
25.3
|
25.30 |
| Accretion Nutraveda .. |
255.1000
-13.40
(-4.99%)
|
L
-5.0%
H
255.1
255.1
|
255.10 |
| Kasturi Metal Compos.. |
52.0000
2.00
(4.00%)
|
L
4%
H
52
52
|
52.00 |
| Msafe Equipments Ltd. |
155.0500
0.60
(0.39%)
|
L
0.4%
H
154
158.8
|
158.80 |
| Kanishk Aluminium In.. |
30.4000
-1.60
(-5.00%)
|
L
-5%
H
30.4
30.5
|
30.45 |
| C K K Retail Mart Ltd. |
150.0500
|
L
150.1
H
150
150.2
|
150.15 |
| Biopol Chemicals Ltd. |
92.3000
0.25
(0.27%)
|
L
0.3%
H
90.5
95.7
|
95.70 |
| Brandman Retail Ltd. |
170.2500
-5.75
(-3.27%)
|
L
-3.3%
H
170.1
179.9
|
179.90 |
| Grover Jewells Ltd. |
170.1500
8.10
(5.00%)
|
L
5%
H
162
170.2
|
170.15 |
| PAN HR Solution Ltd. |
59.8500
-3.15
(-5.00%)
|
L
-5%
H
59.9
61
|
61.00 |
| Fractal Analytics Ltd. |
962.8000
-3.60
(-0.37%)
|
L
-0.4%
H
945
974
|
974.00 |
| Marushika Technology.. |
89.9500
|
L
90.0
H
89
90.0
|
89.95 |
| Aye Finance Ltd. |
164.7700
1.72
(1.05%)
|
L
1.1%
H
161.6
168.3
|
168.32 |
| Fractal Industries L.. |
218.3000
14.35
(7.04%)
|
L
7.0%
H
200
218.6
|
218.60 |
| PNGS Reva Diamond Je.. |
400.4500
14.10
(3.65%)
|
L
3.7%
H
385.6
404
|
404.00 |
| Kwality Wall's (Indi.. |
35.9500
-0.70
(-1.91%)
|
L
-1.9%
H
35.6
37.5
|
37.50 |
| DCM Shriram Fine Che.. |
23.2300
-0.06
(-0.26%)
|
L
-0.3%
H
22.1
23.8
|
23.75 |
| DCM Shriram Internat.. |
66.1700
1.29
(1.99%)
|
L
2.0%
H
66.2
66.2
|
66.17 |
| Gaudium IVF And Wome.. |
108.7200
2.13
(2.00%)
|
L
2%
H
108.7
108.7
|
108.72 |
| Shree Ram Twistex Ltd. |
39.5600
-0.29
(-0.73%)
|
L
-0.7%
H
39
40.5
|
40.50 |
| Yashhtej Industries .. |
52.9000
-0.26
(-0.49%)
|
L
-0.5%
H
50.5
54.7
|
54.65 |
| Mobilise App Lab Ltd. |
101.1500
-0.75
(-0.74%)
|
L
-0.7%
H
101.2
107.0
|
106.95 |
| Manilam Industries I.. |
57.2500
-1.05
(-1.80%)
|
L
-1.8%
H
57.3
57.4
|
57.40 |
| Accord Transformer &.. |
57.8800
0.28
(0.49%)
|
L
0.5%
H
57
58.1
|
58.10 |
| Clean Max Enviro Ene.. |
1370.3000
30.60
(2.28%)
|
L
2.3%
H
1325
1376
|
1376.00 |
| Kiaasa Retail Ltd. |
39.0000
-0.16
(-0.41%)
|
L
-0.4%
H
37
39.6
|
39.60 |
| Yaap Digital Ltd. |
182.0000
-0.95
(-0.52%)
|
L
-0.5%
H
177.9
182
|
182.00 |
| Omnitech Engineering.. |
494.5000
0.75
(0.15%)
|
L
0.2%
H
477.2
500.0
|
499.95 |
| Striders Impex Ltd. |
54.5000
4.10
(8.13%)
|
L
8.1%
H
49
54.5
|
54.50 |
| Acetech E-Commerce L.. |
121.4000
-2.40
(-1.94%)
|
L
-1.9%
H
120
121.4
|
121.40 |
| SEDEMAC Mechatronics.. |
2696.1000
-34.70
(-1.27%)
|
L
-1.3%
H
2681
2767.4
|
2767.40 |
| Elfin Agro India Ltd. |
73.2000
-1.05
(-1.41%)
|
L
-1.4%
H
73.2
73.2
|
73.20 |
| Srinibas Pradhan Con.. |
130.0000
-10.35
(-7.37%)
|
L
-7.4%
H
130
135
|
135.00 |
| Rajputana Stainless .. |
129.9900
0.01
(0.01%)
|
L
0.0%
H
128.9
130.8
|
130.78 |
| Innovision Ltd. |
296.7500
-1.50
(-0.50%)
|
L
-0.5%
H
295
302
|
302.00 |
| Raajmarg Infra Inves.. |
113.4700
0.33
(0.29%)
|
L
0.3%
H
113.1
114
|
114.00 |
| Apsis Aerocom Ltd. |
317.5500
-6.45
(-1.99%)
|
L
-2.0%
H
317.6
324.5
|
324.50 |
| Novus Loyalty Ltd. |
146.9000
0.90
(0.62%)
|
L
0.6%
H
145
147
|
147.00 |
| GSP Crop Science Ltd. |
436.8500
-8.10
(-1.82%)
|
L
-1.8%
H
433.6
446.4
|
446.40 |
| Tipco Engineering In.. |
175.4500
-0.45
(-0.26%)
|
L
-0.3%
H
174.4
177.3
|
177.25 |
| Central Mine Plannin.. |
250.5500
1.58
(0.63%)
|
L
0.6%
H
245.4
254.2
|
254.20 |
| Amir Chand Jagdish K.. |
131.0300
0.28
(0.21%)
|
L
0.2%
H
129
131.5
|
131.50 |
| Sai Parenterals Ltd. |
593.1000
8.90
(1.52%)
|
L
1.5%
H
578.2
597
|
597.00 |
| Speciality Medicines.. |
206.2500
6.15
(3.07%)
|
L
3.1%
H
200.1
208
|
208.00 |
| Powerica Ltd. |
590.8500
39.25
(7.12%)
|
L
7.1%
H
558
599
|
599.00 |
| Highness Microelectr.. |
165.0000
-0.25
(-0.15%)
|
L
-0.2%
H
161.1
165
|
165.00 |
| Vivid Electromech Ltd. |
1261.4000
48.45
(3.99%)
|
L
4.0%
H
1232
1273.6
|
1273.55 |
| Emiac Technologies L.. |
100.2800
4.22
(4.39%)
|
L
4.4%
H
98
100.8
|
100.75 |
| Safety Controls & De.. |
76.4500
1.24
(1.65%)
|
L
1.7%
H
73.1
77.7
|
77.68 |
| Property Share Inves.. |
1014000.0000
4000.00
(0.40%)
|
L
0.4%
H
1011000
1014000
|
1014000.00 |
| Vertex Securities Lt.. |
1.1800
0.05
(4.42%)
|
L
4.4%
H
1.1
1.2
|
1.18 |
| Om Power Transmissio.. |
179.4300
1.05
(0.59%)
|
L
0.6%
H
178.2
184
|
184.00 |
| Citius TransNet Inve.. |
105.9500
0.01
(0.01%)
|
L
0.0%
H
105.2
107.0
|
107.01 |
| Mehul Telecom Ltd. |
90.1500
-5.20
(-5.45%)
|
L
-5.5%
H
87
94.7
|
94.70 |
| Adisoft Technologies.. |
195.8500
-0.30
(-0.15%)
|
L
-0.2%
H
192.4
201.3
|
201.30 |
| Amba Auto Sales and .. |
89.0000
1.50
(1.71%)
|
L
1.7%
H
84.2
91
|
91.00 |
| OnEMI Technology Sol.. |
295.7000
23.80
(8.75%)
|
L
8.8%
H
271.1
298.9
|
298.90 |
| Value 360 Communicat.. |
81.5500
-0.80
(-0.97%)
|
L
-1.0%
H
80.1
83.8
|
83.80 |
| Bagmane Prime Office.. |
102.6600
0.25
(0.24%)
|
L
0.2%
H
102.3
103
|
103.00 |
| Recode Studios Ltd. |
188.3000
-7.70
(-3.93%)
|
L
-3.9%
H
187
194.9
|
194.90 |
| Simca Advertising Ltd. |
163.4500
10.40
(6.80%)
|
L
6.8%
H
153.6
167
|
167.00 |
| RFBL Flexi Pack Ltd. |
81.5000
-1.60
(-1.93%)
|
L
-1.9%
H
81.2
83.5
|
83.50 |
| Goldline Pharmaceuti.. |
42.9800
-0.69
(-1.58%)
|
L
-1.6%
H
42.7
43.6
|
43.55 |
| Teamtech Formwork So.. |
78.7500
1.90
(2.47%)
|
L
2.5%
H
75.3
80.0
|
79.95 |
| Harikanta Overseas L.. |
62.5000
-0.29
(-0.46%)
|
L
-0.5%
H
58
63.7
|
63.66 |
| Vegorama Punjabi Ang.. |
134.9000
-10.45
(-7.19%)
|
L
-7.2%
H
134.4
143
|
143.00 |
| Autofurnish Ltd. |
47.6000
0.43
(0.91%)
|
L
0.9%
H
47.1
47.9
|
47.85 |
| M R Maniveni Foods L.. |
37.3500
-1.14
(-2.96%)
|
L
-3.0%
H
36
38.5
|
38.49 |
| Bio Medica Laborator.. |
139.6000
-0.75
(-0.53%)
|
L
-0.5%
H
138
141
|
141.00 |
| Q-Line Biotech Ltd. |
562.6000
36.75
(6.99%)
|
L
7.0%
H
527
568
|
568.00 |
| Merritronix Ltd. |
410.1000
19.15
(4.90%)
|
L
4.9%
H
377
410.5
|
410.45 |
| Yaashvi Jewellers Ltd. |
87.5500
-1.35
(-1.52%)
|
L
-1.5%
H
83.6
89
|
89.00 |
| SMR Jewels Ltd. |
96.8500
4.60
(4.99%)
|
L
5.0%
H
96.9
96.9
|
96.85 |
| Rajnandini Fashion I.. |
45.1700
-2.19
(-4.62%)
|
L
-4.6%
H
44.6
47
|
47.00 |
| Aureate Tradde Ltd. |
43.3500
-10.83
(-19.99%)
|
L
-20.0%
H
43.4
43.4
|
43.35 |
| Vahh Chemicals Ltd. |
66.2200
-3.11
(-4.49%)
|
L
-4.5%
H
65.9
67.5
|
67.48 |
| GenXAI Analytics Ltd. |
88.7000
-2.05
(-2.26%)
|
L
-2.3%
H
86.3
90.9
|
90.90 |
| CMR Green Technologi.. |
242.9500
-4.63
(-1.87%)
|
L
-1.9%
H
240.5
252.9
|
252.90 |
| UHM Vacation Ltd. |
102.9000
-5.40
(-4.99%)
|
L
-5.0%
H
102.9
102.9
|
102.90 |
| Susan Electricals In.. |
205.0500
9.75
(4.99%)
|
L
5.0%
H
190
205.1
|
205.05 |
| Horizon Reclaim (Ind.. |
147.3000
44.30
(43.01%)
|
L
43.0%
H
143.5
158
|
158.00 |
| Utkal Speciality Ind.. |
56.6500
-2.95
(-4.95%)
|
L
-5.0%
H
56.7
56.7
|
56.65 |
| Vedanta Aluminium Me.. |
457.7700
9.69
(2.16%)
|
L
2.2%
H
440
465
|
465.00 |
| Vedanta Iron and Ste.. |
25.5700
1.21
(4.97%)
|
L
5.0%
H
23.3
25.6
|
25.57 |
| Vedanta Power Ltd. |
41.0300
0.50
(1.23%)
|
L
1.2%
H
39.2
42.3
|
42.25 |
| Vedanta Oil and Gas .. |
32.8700
1.55
(4.95%)
|
L
5.0%
H
30.4
32.9
|
32.88 |
| G S Auto Internation.. |
8.0700
0.30
(3.86%)
|
L
3.9%
H
7.6
8.5
|
8.54 |