Price Stock Screeners for strong Stocks which have made a new today high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 20 Microns Ltd. |
166.0000
-3.75
(-2.21%)
|
L
-2.2%
H
162.1
172.6
|
172.59 |
| 3i Infotech Ltd. |
17.6000
-0.09
(-0.51%)
|
L
-0.5%
H
17.6
17.8
|
17.75 |
| 3M India Ltd. |
31760.0000
55.00
(0.17%)
|
L
0.2%
H
31600
32275
|
32275.00 |
| Securekloud Technolo.. |
21.7500
0.01
(0.05%)
|
L
0.1%
H
20.9
22.5
|
22.48 |
| A2Z Infra Engineerin.. |
14.1000
-0.40
(-2.76%)
|
L
-2.8%
H
14.0
14.7
|
14.68 |
| Aarti Drugs Ltd. |
378.9500
13.05
(3.57%)
|
L
3.6%
H
363
381.7
|
381.70 |
| Aarti Industries Ltd. |
469.1000
7.90
(1.71%)
|
L
1.7%
H
458
471.6
|
471.60 |
| Varvee Global Ltd. |
61.4500
0.90
(1.49%)
|
L
1.5%
H
60.6
62.9
|
62.87 |
| Aban Offshore Ltd. |
17.8900
-0.94
(-4.99%)
|
L
-5.0%
H
17.9
17.9
|
17.89 |
| ABB India Ltd. |
6329.5000
-84.00
(-1.31%)
|
L
-1.3%
H
6315
6463.5
|
6463.50 |
| Abbott India Ltd. |
27800.0000
-125.00
(-0.45%)
|
L
-0.5%
H
27685
28015
|
28015.00 |
| ACC Ltd. |
1360.0000
0.40
(0.03%)
|
L
0.0%
H
1353.3
1373.1
|
1373.10 |
| Accelya Solutions In.. |
1121.4000
17.00
(1.54%)
|
L
1.5%
H
1104
1122.6
|
1122.60 |
| Action Construction .. |
881.7000
0.90
(0.10%)
|
L
0.1%
H
876.2
893
|
893.00 |
| Adani Enterprises Ltd. |
2727.3000
37.50
(1.39%)
|
L
1.4%
H
2697
2774.5
|
2774.50 |
| Adani Ports & Specia.. |
1765.0000
-22.70
(-1.27%)
|
L
-1.3%
H
1763.5
1805
|
1805.00 |
| Adani Power Ltd. |
219.6000
0.30
(0.14%)
|
L
0.1%
H
218.4
225
|
225.00 |
| ADF Foods Ltd. |
268.1500
4.05
(1.53%)
|
L
1.5%
H
262.2
277.7
|
277.70 |
| Ador Welding Ltd. |
1051.4000
-14.00
(-1.31%)
|
L
-1.3%
H
1050
1095
|
1095.00 |
| Allied Digital Servi.. |
125.4400
2.88
(2.35%)
|
L
2.4%
H
122.6
128.0
|
127.99 |
| Advani Hotels & Reso.. |
53.1200
0.59
(1.12%)
|
L
1.1%
H
52.8
53.6
|
53.59 |
| Aegis Logistics Ltd. |
700.4000
14.45
(2.11%)
|
L
2.1%
H
687
708.7
|
708.70 |
| Inspirisys Solutions.. |
119.7900
5.70
(5.00%)
|
L
5%
H
114
119.8
|
119.79 |
| Agarwal Industrial C.. |
402.5500
-1.70
(-0.42%)
|
L
-0.4%
H
400
413.0
|
412.95 |
| Black Box Ltd. |
945.0000
9.80
(1.05%)
|
L
1.1%
H
925.3
950.2
|
950.20 |
| Agri-Tech (India) Ltd. |
107.0000
-0.59
(-0.55%)
|
L
-0.6%
H
106.1
109.8
|
109.80 |
| Asian Hotels (East) .. |
160.0500
2.05
(1.30%)
|
L
1.3%
H
158
162
|
162.00 |
| Ahluwalia Contracts .. |
792.0000
2.40
(0.30%)
|
L
0.3%
H
789.6
800.1
|
800.10 |
| Asian Hotels (West) .. |
649.1500
30.90
(5.00%)
|
L
5%
H
649.2
649.2
|
649.15 |
| AIA Engineering Ltd. |
4003.1000
119.80
(3.09%)
|
L
3.1%
H
3867.3
4040.9
|
4040.90 |
| AI Champdany Industr.. |
32.8100
-0.34
(-1.03%)
|
L
-1.0%
H
32.8
32.8
|
32.81 |
| GE Power India Ltd. |
634.9000
-26.40
(-3.99%)
|
L
-4.0%
H
628.3
664.8
|
664.80 |
| Ajanta Pharma Ltd. |
3241.0000
26.90
(0.84%)
|
L
0.8%
H
3172.1
3314.9
|
3314.90 |
| Ajmera Realty & Infr.. |
120.6600
-2.02
(-1.65%)
|
L
-1.7%
H
120.5
125.1
|
125.09 |
| Aksh Optifibre Ltd. |
6.4100
-0.13
(-1.99%)
|
L
-2.0%
H
6.4
6.4
|
6.41 |
| JSW Dulux Ltd. |
2928.4000
-0.30
(-0.01%)
|
L
0.0%
H
2882.6
2943.6
|
2943.60 |
| Alembic Ltd. |
90.5000
2.14
(2.42%)
|
L
2.4%
H
88.6
91.3
|
91.26 |
| Alicon Castalloy Ltd. |
652.6500
7.25
(1.12%)
|
L
1.1%
H
635.1
655.8
|
655.80 |
| Alkali Metals Ltd. |
64.6800
1.09
(1.71%)
|
L
1.7%
H
63.1
65.5
|
65.50 |
| Alkyl Amines Chemica.. |
1772.1000
61.10
(3.57%)
|
L
3.6%
H
1706.3
1803.9
|
1803.90 |
| Allcargo Logistics L.. |
8.6700
0.10
(1.17%)
|
L
1.2%
H
8.5
9.0
|
8.97 |
| Alldigi Tech Ltd. |
818.0500
22.00
(2.76%)
|
L
2.8%
H
791.1
830
|
830.00 |
| Almondz Global Secur.. |
14.5400
-0.01
(-0.07%)
|
L
-0.1%
H
14.1
14.6
|
14.60 |
| Alok Industries Ltd. |
12.9100
-0.27
(-2.05%)
|
L
-2.1%
H
12.9
13.3
|
13.29 |
| Alpa Laboratories Ltd. |
70.0000
0.38
(0.55%)
|
L
0.6%
H
69
71
|
71.00 |
| Alphageo (India) Ltd. |
229.5000
0.36
(0.16%)
|
L
0.2%
H
227.3
235
|
235.00 |
| Alpine Housing Devel.. |
90.0000
0.15
(0.17%)
|
L
0.2%
H
90.0
90.9
|
90.90 |
| GE Vernova T&D India.. |
4425.3000
-1.50
(-0.03%)
|
L
0.0%
H
4321.6
4530
|
4530.00 |
| Amara Raja Energy & .. |
820.0000
10.85
(1.34%)
|
L
1.3%
H
809.2
826.6
|
826.60 |
| Amarjothi Spinning M.. |
152.6000
2.55
(1.70%)
|
L
1.7%
H
148.2
153.5
|
153.50 |
| Ambika Cotton Mills .. |
1529.0000
-3.00
(-0.20%)
|
L
-0.2%
H
1520.7
1589
|
1589.00 |
| Ambuja Cements Ltd. |
432.7000
2.55
(0.59%)
|
L
0.6%
H
428.8
434.6
|
434.60 |
| AMD Industries Ltd. |
45.4500
0.38
(0.84%)
|
L
0.8%
H
44.5
46.4
|
46.40 |
| Amrutanjan Health Ca.. |
559.3500
1.50
(0.27%)
|
L
0.3%
H
551.4
562.9
|
562.90 |
| Advance Metering Tec.. |
20.2200
-0.06
(-0.30%)
|
L
-0.3%
H
19.3
20.9
|
20.90 |
| Anant Raj Ltd. |
482.6500
6.40
(1.34%)
|
L
1.3%
H
477.2
489.6
|
489.60 |
| Andhra Cements Ltd. |
55.0600
0.38
(0.69%)
|
L
0.7%
H
54.7
56
|
56.00 |
| Andhra Sugars Ltd. |
90.8400
3.10
(3.53%)
|
L
3.5%
H
88.2
91.5
|
91.54 |
| Anik Industries Ltd. |
43.5000
0.31
(0.72%)
|
L
0.7%
H
41.7
43.5
|
43.50 |
| Ankit Metal & Power .. |
1.6300
0.04
(2.52%)
|
L
2.5%
H
1.6
1.6
|
1.64 |
| Ansal Properties & I.. |
4.4100
-0.08
(-1.78%)
|
L
-1.8%
H
4.4
4.5
|
4.45 |
| Ansal Housing Ltd. |
7.4400
0.19
(2.62%)
|
L
2.6%
H
7.2
7.8
|
7.77 |
| Antarctica Ltd. |
0.8600
0.01
(1.18%)
|
L
1.2%
H
0.8
0.9
|
0.89 |
| Apar Industries Ltd. |
12370.0000
216.00
(1.78%)
|
L
1.8%
H
11864
12393
|
12393.00 |
| Apcotex Industries L.. |
511.6000
28.40
(5.88%)
|
L
5.9%
H
488
523
|
523.00 |
| Aplab Ltd. |
113.0000
1.46
(1.31%)
|
L
1.3%
H
112
116.5
|
116.50 |
| APL Apollo Tubes Ltd. |
1864.8000
-11.20
(-0.60%)
|
L
-0.6%
H
1853.6
1888.9
|
1888.90 |
| Alembic Pharmaceutic.. |
751.3500
26.95
(3.72%)
|
L
3.7%
H
727.6
768.5
|
768.50 |
| Apollo Hospitals Ent.. |
8019.5000
-1.00
(-0.01%)
|
L
0.0%
H
7983
8093.5
|
8093.50 |
| Apollo Tyres Ltd. |
371.2000
-3.95
(-1.05%)
|
L
-1.1%
H
370
379.7
|
379.65 |
| Aptech Ltd. |
99.4100
1.68
(1.72%)
|
L
1.7%
H
97.5
101.9
|
101.90 |
| Archidply Industries.. |
81.4800
2.20
(2.77%)
|
L
2.8%
H
78.5
81.8
|
81.80 |
| Archies Ltd. |
14.6500
0.39
(2.73%)
|
L
2.7%
H
14.3
14.8
|
14.79 |
| Aries Agro Ltd. |
358.5000
1.45
(0.41%)
|
L
0.4%
H
355
363.5
|
363.50 |
| Arihant Foundations .. |
850.0000
32.25
(3.94%)
|
L
3.9%
H
786
850
|
850.00 |
| Aro Granite Industri.. |
25.2000
|
L
25.2
H
25.1
26.7
|
26.74 |
| Arshiya Ltd. |
1.1600
-0.03
(-2.52%)
|
L
-2.5%
H
1.1
1.2
|
1.20 |
| Arvind Ltd. |
483.9500
11.35
(2.40%)
|
L
2.4%
H
470
489.9
|
489.90 |
| Asahi India Glass Ltd. |
838.9000
36.20
(4.51%)
|
L
4.5%
H
796.4
846.0
|
845.95 |
| Asahi Songwon Colors.. |
234.7000
6.78
(2.97%)
|
L
3.0%
H
227.1
240.1
|
240.05 |
| Automotive Stampings.. |
484.0500
14.90
(3.18%)
|
L
3.2%
H
469.2
488.9
|
488.90 |
| Ashapura Minechem Ltd. |
638.4500
-1.85
(-0.29%)
|
L
-0.3%
H
637
656.5
|
656.50 |
| Ashiana Housing Ltd. |
364.0500
7.80
(2.19%)
|
L
2.2%
H
355
367.0
|
366.95 |
| Ashima Ltd. |
16.5400
-0.05
(-0.30%)
|
L
-0.3%
H
16.4
17.0
|
16.97 |
| Ashoka Buildcon Ltd. |
124.3000
-0.79
(-0.63%)
|
L
-0.6%
H
124.0
126.3
|
126.30 |
| Ashok Leyland Ltd. |
151.5500
0.41
(0.27%)
|
L
0.3%
H
149.0
153.2
|
153.16 |
| Asian Hotels (North).. |
297.9000
-2.20
(-0.73%)
|
L
-0.7%
H
297
302.2
|
302.15 |
| Asian Paints Ltd. |
2599.7000
-14.30
(-0.55%)
|
L
-0.6%
H
2598.1
2646
|
2646.00 |
| Asian Granito India .. |
62.3300
2.92
(4.91%)
|
L
4.9%
H
59.0
62.5
|
62.48 |
| Astec Lifesciences L.. |
738.8000
-15.95
(-2.11%)
|
L
-2.1%
H
723
761.9
|
761.85 |
| Astral Ltd. |
1450.8000
-94.90
(-6.14%)
|
L
-6.1%
H
1440.5
1545.7
|
1545.70 |
| Astra Microwave Prod.. |
1091.8000
4.60
(0.42%)
|
L
0.4%
H
1083
1110
|
1110.00 |
| AstraZeneca Pharma I.. |
8680.0000
166.50
(1.96%)
|
L
2.0%
H
8489.5
8736
|
8736.00 |
| Sundrop Brands Ltd. |
668.9500
-13.70
(-2.01%)
|
L
-2.0%
H
663.6
688
|
688.00 |
| Atlantaa Ltd |
46.7100
-0.46
(-0.98%)
|
L
-1.0%
H
45.5
49.8
|
49.80 |
| Atlas Cycles (Haryan.. |
99.0200
1.28
(1.31%)
|
L
1.3%
H
97.1
103
|
103.00 |
| Atul Ltd. |
7038.5000
156.00
(2.27%)
|
L
2.3%
H
6905
7135
|
7135.00 |
| Atul Auto Ltd. |
498.2000
-8.45
(-1.67%)
|
L
-1.7%
H
496.6
510.4
|
510.35 |
| Aurionpro Solutions .. |
734.0000
-0.50
(-0.07%)
|
L
-0.1%
H
733.5
760
|
760.00 |
| Aurobindo Pharma Ltd. |
1511.9000
11.40
(0.76%)
|
L
0.8%
H
1499.8
1530
|
1530.00 |
| Ausom Enterprise Ltd. |
121.0100
-2.13
(-1.73%)
|
L
-1.7%
H
117.7
123.8
|
123.80 |
| Automotive Axles Ltd. |
1690.5000
12.80
(0.76%)
|
L
0.8%
H
1652.1
1738
|
1738.00 |
| Autoline Industries .. |
87.6000
9.98
(12.86%)
|
L
12.9%
H
78.6
93.1
|
93.14 |
| Avanti Feeds Ltd. |
1269.6000
12.50
(0.99%)
|
L
1.0%
H
1243.5
1285.9
|
1285.90 |
| AVT Natural Products.. |
67.5600
0.57
(0.85%)
|
L
0.9%
H
65.7
68
|
68.00 |
| Axis Bank Ltd. |
1239.2000
1.30
(0.11%)
|
L
0.1%
H
1231.3
1249.8
|
1249.80 |
| AXISCADES Technologi.. |
2036.0000
26.90
(1.34%)
|
L
1.3%
H
2016.5
2109.5
|
2109.50 |
| Bafna Pharmaceutical.. |
133.0500
-2.25
(-1.66%)
|
L
-1.7%
H
133.1
138
|
138.00 |
| BAG Films & Media Ltd. |
5.0300
0.16
(3.29%)
|
L
3.3%
H
4.8
5.0
|
5.04 |
| Bajaj Auto Ltd. |
10219.5000
21.00
(0.21%)
|
L
0.2%
H
10143
10285
|
10285.00 |
| Bajaj Consumer Care .. |
527.0500
5.75
(1.10%)
|
L
1.1%
H
522
541.6
|
541.55 |
| Bajaj Electricals Ltd. |
347.8000
-9.00
(-2.52%)
|
L
-2.5%
H
343.8
355
|
355.00 |
| Bajaj Finserv Ltd. |
1750.9000
-2.20
(-0.13%)
|
L
-0.1%
H
1743
1765
|
1765.00 |
| Bajaj Hindusthan Sug.. |
17.7500
0.48
(2.78%)
|
L
2.8%
H
17.2
18.0
|
18.02 |
| Bajaj Holdings & Inv.. |
10319.0000
-48.00
(-0.46%)
|
L
-0.5%
H
10285
10475
|
10475.00 |
| Bajaj Finance Ltd. |
922.7000
1.60
(0.17%)
|
L
0.2%
H
920.1
930
|
930.00 |
| Balaji Telefilms Ltd. |
92.4600
1.98
(2.19%)
|
L
2.2%
H
90.3
98.4
|
98.40 |
| Balaji Amines Ltd. |
1723.0000
-40.00
(-2.27%)
|
L
-2.3%
H
1702
1780
|
1780.00 |
| Balkrishna Industrie.. |
2122.0000
4.90
(0.23%)
|
L
0.2%
H
2105.1
2147.9
|
2147.90 |
| Balmer Lawrie & Comp.. |
185.5100
0.77
(0.42%)
|
L
0.4%
H
184.6
187.2
|
187.21 |
| Bal Pharma Ltd. |
77.6500
0.77
(1.00%)
|
L
1%
H
77.7
80.5
|
80.45 |
| Balrampur Chini Mill.. |
549.0000
7.90
(1.46%)
|
L
1.5%
H
534.7
563.4
|
563.40 |
| Banaras Beads Ltd. |
111.9800
3.33
(3.06%)
|
L
3.1%
H
110.1
114.9
|
114.90 |
| Bannari Amman Sugars.. |
3640.0000
39.40
(1.09%)
|
L
1.1%
H
3610.1
3689
|
3689.00 |
| Banco Products (Indi.. |
591.4000
9.20
(1.58%)
|
L
1.6%
H
584.9
596.9
|
596.90 |
| Bang Overseas Ltd. |
37.4400
0.99
(2.72%)
|
L
2.7%
H
36.5
37.5
|
37.49 |
| Bank of Baroda |
260.8500
0.80
(0.31%)
|
L
0.3%
H
259.7
262.4
|
262.40 |
| Bank of India |
138.6100
0.39
(0.28%)
|
L
0.3%
H
138.0
139.9
|
139.90 |
| Banswara Syntex Ltd. |
119.5400
1.17
(0.99%)
|
L
1.0%
H
117.7
121.7
|
121.70 |
| Bartronics India Ltd. |
7.4100
-0.03
(-0.40%)
|
L
-0.4%
H
7.3
7.6
|
7.58 |
| BASF India Ltd. |
3831.9000
0.50
(0.01%)
|
L
0.0%
H
3722.6
3970
|
3970.00 |
| Bannari Amman Spinni.. |
23.8700
0.19
(0.80%)
|
L
0.8%
H
23.1
24.2
|
24.19 |
| Bata India Ltd. |
693.7500
14.40
(2.12%)
|
L
2.1%
H
679.4
701.3
|
701.25 |
| Bayer Cropscience Ltd. |
4349.5000
49.50
(1.15%)
|
L
1.2%
H
4290.5
4350
|
4350.00 |
| Bharat Bijlee Ltd. |
2683.5000
-20.80
(-0.77%)
|
L
-0.8%
H
2679.9
2750
|
2750.00 |
| The Bombay Burmah Tr.. |
1531.6000
34.80
(2.32%)
|
L
2.3%
H
1495
1541
|
1541.00 |
| Beardsell Ltd. |
25.2800
0.40
(1.61%)
|
L
1.6%
H
24.7
26.0
|
25.95 |
| Bedmutha Industries .. |
110.0000
-0.45
(-0.41%)
|
L
-0.4%
H
108.4
112
|
112.00 |
| Bharat Electronics L.. |
423.8500
-2.75
(-0.64%)
|
L
-0.6%
H
422.7
430.9
|
430.90 |
| BEML Ltd. |
1832.0000
64.60
(3.66%)
|
L
3.7%
H
1762.5
1833.6
|
1833.60 |
| Bhansali Engineering.. |
94.5000
-0.47
(-0.49%)
|
L
-0.5%
H
94.0
95.6
|
95.63 |
| Berger Paints (India.. |
509.2500
-15.35
(-2.93%)
|
L
-2.9%
H
505
528.1
|
528.10 |
| BF Investment Ltd. |
400.8500
-0.45
(-0.11%)
|
L
-0.1%
H
396.4
407.1
|
407.05 |
| BF Utilities Ltd. |
524.8500
6.80
(1.31%)
|
L
1.3%
H
515
528.9
|
528.85 |
| Bharatiya Global Inf.. |
3.0000
-0.10
(-3.23%)
|
L
-3.2%
H
3.0
3.1
|
3.10 |
| BGR Energy Systems L.. |
268.1000
12.75
(4.99%)
|
L
5.0%
H
255
268.1
|
268.10 |
| Bhagyanagar India Ltd. |
286.5000
-15.05
(-4.99%)
|
L
-5.0%
H
286.5
304
|
304.00 |
| Bharat Forge Ltd. |
1867.2000
-23.80
(-1.26%)
|
L
-1.3%
H
1866.1
1902.8
|
1902.80 |
| Bharat Gears Ltd. |
109.7500
2.02
(1.88%)
|
L
1.9%
H
108.6
110.8
|
110.77 |
| Bharat Rasayan Ltd. |
1414.0000
31.70
(2.29%)
|
L
2.3%
H
1391.5
1428.3
|
1428.30 |
| Bharti Airtel Ltd. |
1915.0000
-23.10
(-1.19%)
|
L
-1.2%
H
1909.4
1942
|
1942.00 |
| Bharat Heavy Electri.. |
401.8000
6.55
(1.66%)
|
L
1.7%
H
391.1
404.4
|
404.40 |
| Bhartiya Internation.. |
723.2000
-1.75
(-0.24%)
|
L
-0.2%
H
722.1
741
|
741.00 |
| Bimetal Bearings Ltd. |
563.2000
-2.70
(-0.48%)
|
L
-0.5%
H
562.2
598
|
598.00 |
| BIL Vyapar Ltd. |
4.8600
-0.25
(-4.89%)
|
L
-4.9%
H
4.9
4.9
|
4.86 |
| Oswal Green Tech Ltd. |
25.2500
0.87
(3.57%)
|
L
3.6%
H
24.1
26
|
26.00 |
| Biocon Ltd. |
427.5000
1.25
(0.29%)
|
L
0.3%
H
425.2
435.8
|
435.75 |
| Birla Corporation Ltd. |
993.4500
-17.95
(-1.77%)
|
L
-1.8%
H
992
1012.8
|
1012.75 |
| Birla Cable Ltd. |
161.1400
7.67
(5.00%)
|
L
5%
H
149.2
161.1
|
161.14 |
| Aditya Birla Money L.. |
134.9800
1.72
(1.29%)
|
L
1.3%
H
131.8
135.9
|
135.90 |
| BLB Ltd. |
15.7500
0.14
(0.90%)
|
L
0.9%
H
15.5
16
|
16.00 |
| Bliss GVS Pharma Ltd. |
284.3500
-3.05
(-1.06%)
|
L
-1.1%
H
279.7
296.3
|
296.30 |
| B L Kashyap & Sons L.. |
54.9000
2.39
(4.55%)
|
L
4.6%
H
52.2
55.6
|
55.55 |
| Blue Chip India Ltd. |
2.0100
0.03
(1.52%)
|
L
1.5%
H
2.0
2.0
|
2.01 |
| Blue Coast Hotels Ltd. |
31.9900
1.21
(3.93%)
|
L
3.9%
H
29.3
32
|
32.00 |
| Blue Dart Express Ltd. |
4914.5000
15.00
(0.31%)
|
L
0.3%
H
4887.5
4968.5
|
4968.50 |
| Blue Star Ltd. |
1678.6000
44.80
(2.74%)
|
L
2.7%
H
1633.7
1694.5
|
1694.50 |
| Bodal Chemicals Ltd. |
69.0000
-0.22
(-0.32%)
|
L
-0.3%
H
68.6
70.2
|
70.18 |
| Bodhtree Consulting .. |
16.7000
0.25
(1.52%)
|
L
1.5%
H
16.5
17.0
|
16.97 |
| Bombay Dyeing & Manu.. |
121.0400
2.14
(1.80%)
|
L
1.8%
H
119.3
122.8
|
122.79 |
| Bosch Ltd. |
37225.0000
70.00
(0.19%)
|
L
0.2%
H
36920
37650
|
37650.00 |
| Bharat Petroleum Cor.. |
286.6500
5.85
(2.08%)
|
L
2.1%
H
282
289.8
|
289.80 |
| BPL Ltd. |
54.5000
0.90
(1.68%)
|
L
1.7%
H
53.6
55.9
|
55.87 |
| Brigade Enterprises .. |
660.5500
-2.90
(-0.44%)
|
L
-0.4%
H
657.1
667
|
667.00 |
| Britannia Industries.. |
5419.0000
38.50
(0.72%)
|
L
0.7%
H
5375
5470.5
|
5470.50 |
| Brooks Laboratories .. |
48.4200
2.30
(4.99%)
|
L
5.0%
H
46.5
48.4
|
48.42 |
| BSEL Algo Ltd. |
4.5500
|
L
4.6
H
4.5
4.7
|
4.65 |
| BSL Ltd. |
124.7800
0.84
(0.68%)
|
L
0.7%
H
121.3
125.7
|
125.65 |
| Butterfly Gandhimath.. |
680.5500
-3.15
(-0.46%)
|
L
-0.5%
H
676.6
696.7
|
696.70 |
| Barak Valley Cements.. |
43.8900
1.12
(2.62%)
|
L
2.6%
H
42.5
44.3
|
44.30 |
| Zydus Lifesciences L.. |
1017.0000
25.90
(2.61%)
|
L
2.6%
H
995
1048
|
1048.00 |
| California Software .. |
22.7000
1.08
(5.00%)
|
L
5%
H
20.5
22.7
|
22.70 |
| Canara Bank |
126.2000
1.30
(1.04%)
|
L
1.0%
H
125.1
126.8
|
126.76 |
| Can Fin Homes Ltd. |
839.7500
-3.50
(-0.42%)
|
L
-0.4%
H
831.2
846.0
|
845.95 |
| Cantabil Retail Indi.. |
222.4700
-4.39
(-1.94%)
|
L
-1.9%
H
222
233.0
|
232.99 |
| Caplin Point Laborat.. |
2038.5000
52.40
(2.64%)
|
L
2.6%
H
1987.3
2060
|
2060.00 |
| Carborundum Universa.. |
1078.4500
-19.80
(-1.80%)
|
L
-1.8%
H
1075.2
1107.1
|
1107.05 |
| CP Capital Ltd. |
94.5000
-0.20
(-0.21%)
|
L
-0.2%
H
94.5
95.9
|
95.90 |
| CARE Ratings Ltd. |
1761.5000
33.00
(1.91%)
|
L
1.9%
H
1730
1785.2
|
1785.20 |
| Castrol India Ltd. |
182.8900
0.67
(0.37%)
|
L
0.4%
H
181.9
183
|
183.00 |
| Consolidated Constru.. |
14.5400
0.13
(0.90%)
|
L
0.9%
H
14.3
14.9
|
14.88 |
| CCL Products India L.. |
1089.1000
-1.30
(-0.12%)
|
L
-0.1%
H
1081.2
1098.9
|
1098.90 |
| Ceat Ltd. |
3160.4000
29.90
(0.96%)
|
L
1.0%
H
3131
3175
|
3175.00 |
| Jupiter Wagons Ltd. |
271.2500
0.80
(0.30%)
|
L
0.3%
H
268.5
275.5
|
275.45 |
| Celebrity Fashions L.. |
7.6900
0.19
(2.53%)
|
L
2.5%
H
7.5
7.9
|
7.90 |
| Century Enka Ltd. |
441.2000
7.20
(1.66%)
|
L
1.7%
H
432
443.8
|
443.75 |
| Century Extrusions L.. |
19.6900
0.24
(1.23%)
|
L
1.2%
H
19.5
20.1
|
20.09 |
| Central Bank of India |
34.2700
0.50
(1.48%)
|
L
1.5%
H
33.8
34.4
|
34.35 |
| Centum Electronics L.. |
2910.0000
-0.40
(-0.01%)
|
L
0.0%
H
2879.9
2965
|
2965.00 |
| Century Plyboards (I.. |
770.0000
0.35
(0.05%)
|
L
0.1%
H
765.7
781.2
|
781.20 |
| Aditya Birla Real Es.. |
1273.9000
32.80
(2.64%)
|
L
2.6%
H
1235
1289
|
1289.00 |
| Cera Sanitaryware Ltd. |
5725.0000
166.50
(3.00%)
|
L
3%
H
5556.5
5791.5
|
5791.50 |
| Cerebra Integrated T.. |
3.2900
-0.17
(-4.91%)
|
L
-4.9%
H
3.3
3.3
|
3.29 |
| CESC Ltd. |
181.4000
5.00
(2.83%)
|
L
2.8%
H
177.3
182.0
|
181.95 |
| Capri Global Capital.. |
182.0000
-4.30
(-2.31%)
|
L
-2.3%
H
181.8
188
|
188.00 |
| Chambal Fertilisers .. |
453.6500
-3.65
(-0.80%)
|
L
-0.8%
H
453.2
461
|
461.00 |
| Chennai Petroleum Co.. |
983.6000
-4.30
(-0.44%)
|
L
-0.4%
H
982
1006.9
|
1006.90 |
| Cholamandalam Invest.. |
1511.1000
-16.80
(-1.10%)
|
L
-1.1%
H
1509.7
1538.3
|
1538.30 |
| Cigniti Technologies.. |
1260.3000
-27.40
(-2.13%)
|
L
-2.1%
H
1222.1
1288
|
1288.00 |
| Cineline India Ltd. |
78.5300
-0.92
(-1.16%)
|
L
-1.2%
H
78.2
81
|
81.00 |
| Cinevista Ltd. |
15.9500
-0.25
(-1.54%)
|
L
-1.5%
H
15.7
16.4
|
16.44 |
| Cipla Ltd. |
1409.0000
-17.20
(-1.21%)
|
L
-1.2%
H
1408.7
1426.6
|
1426.60 |
| Sudarshan Colorants .. |
350.7000
0.70
(0.20%)
|
L
0.2%
H
343
355.5
|
355.45 |
| True Green Bio Energ.. |
163.6000
-3.30
(-1.98%)
|
L
-2.0%
H
163.6
163.6
|
163.60 |
| Coal India Ltd. |
457.5500
-4.55
(-0.98%)
|
L
-1.0%
H
454
463.3
|
463.25 |
| Colgate-Palmolive (I.. |
2190.2000
39.00
(1.81%)
|
L
1.8%
H
2152
2223.7
|
2223.70 |
| Compuage Infocom Ltd. |
1.3900
0.06
(4.51%)
|
L
4.5%
H
1.3
1.4
|
1.39 |
| Compucom Software Ltd. |
13.2000
0.09
(0.69%)
|
L
0.7%
H
13.1
13.4
|
13.44 |
| Container Corporatio.. |
506.1000
4.15
(0.83%)
|
L
0.8%
H
501
510.7
|
510.70 |
| Consolidated Finvest.. |
232.8600
7.76
(3.45%)
|
L
3.5%
H
222.2
236.4
|
236.35 |
| Cords Cable Industri.. |
196.7900
4.97
(2.59%)
|
L
2.6%
H
191.8
198.9
|
198.87 |
| Coromandel Engineeri.. |
86.3400
-0.36
(-0.42%)
|
L
-0.4%
H
86.3
91.0
|
90.99 |
| Coromandel Internati.. |
1874.6000
37.40
(2.04%)
|
L
2.0%
H
1829.4
1915.5
|
1915.50 |
| Cosmo First Ltd. |
816.4500
48.75
(6.35%)
|
L
6.4%
H
762
818.8
|
818.80 |
| Country Condo's Ltd. |
5.0700
0.17
(3.47%)
|
L
3.5%
H
4.8
5.2
|
5.16 |
| Creative Eye Ltd. |
6.9800
-0.01
(-0.14%)
|
L
-0.1%
H
6.8
7.0
|
7.04 |
| Crest Ventures Ltd. |
352.7500
-1.70
(-0.48%)
|
L
-0.5%
H
352
359
|
359.00 |
| Crisil Ltd. |
4121.1000
33.60
(0.82%)
|
L
0.8%
H
4075
4123.9
|
4123.90 |
| CG Power and Industr.. |
819.1000
10.35
(1.28%)
|
L
1.3%
H
807.2
828.7
|
828.70 |
| Cambridge Technology.. |
32.2900
1.53
(4.97%)
|
L
5.0%
H
31.3
32.3
|
32.29 |
| City Union Bank Ltd. |
250.5000
1.75
(0.70%)
|
L
0.7%
H
245.8
252.8
|
252.80 |
| Cubex Tubings Ltd. |
89.7000
1.26
(1.42%)
|
L
1.4%
H
89.7
92.9
|
92.88 |
| Cummins India Ltd. |
5252.0000
-46.50
(-0.88%)
|
L
-0.9%
H
5238
5361
|
5361.00 |
| Cura Technologies Ltd. |
96.0000
0.80
(0.84%)
|
L
0.8%
H
95.7
98.5
|
98.50 |
| Cyber Media (India) .. |
17.7600
0.20
(1.14%)
|
L
1.1%
H
17.2
17.8
|
17.76 |
| Cybertech Systems & .. |
141.4800
2.14
(1.54%)
|
L
1.5%
H
140.2
143.6
|
143.59 |
| Cyient Ltd. |
905.3000
28.85
(3.29%)
|
L
3.3%
H
875.3
910.4
|
910.40 |
| LT Foods Ltd. |
409.4500
4.90
(1.21%)
|
L
1.2%
H
402
411.2
|
411.20 |
| Dabur India Ltd. |
453.1000
-3.25
(-0.71%)
|
L
-0.7%
H
453
462.3
|
462.25 |
| Dalmia Bharat Sugar .. |
344.3500
8.20
(2.44%)
|
L
2.4%
H
332.3
348
|
348.00 |
| Datamatics Global Se.. |
737.8000
-0.45
(-0.06%)
|
L
-0.1%
H
735
770.0
|
769.95 |
| DB Corp Ltd. |
207.4100
-1.91
(-0.91%)
|
L
-0.9%
H
207.1
209.9
|
209.92 |
| Valor Estate Ltd. |
115.3000
0.96
(0.84%)
|
L
0.8%
H
112
118
|
118.00 |
| DB (International) S.. |
28.0000
0.93
(3.44%)
|
L
3.4%
H
27.2
28.2
|
28.17 |
| DCB Bank Ltd. |
177.5000
-0.19
(-0.11%)
|
L
-0.1%
H
176.5
179.9
|
179.92 |
| DCM Ltd. |
82.0000
-1.63
(-1.95%)
|
L
-2.0%
H
81.0
84.1
|
84.10 |
| DCM Shriram Ltd. |
1092.3000
-7.20
(-0.65%)
|
L
-0.7%
H
1082
1115
|
1115.00 |
| DCW Ltd. |
46.3500
0.62
(1.36%)
|
L
1.4%
H
46.0
47.1
|
47.09 |
| Deccan Cements Ltd. |
585.0000
-14.55
(-2.43%)
|
L
-2.4%
H
581
609.0
|
608.95 |
| Deepak Fertilisers &.. |
1321.5000
49.10
(3.86%)
|
L
3.9%
H
1273
1357
|
1357.00 |
| Deepak Nitrite Ltd. |
1796.7000
48.20
(2.76%)
|
L
2.8%
H
1760.1
1860
|
1860.00 |
| Delta Corp Ltd. |
69.8000
2.21
(3.27%)
|
L
3.3%
H
68
70.4
|
70.44 |
| Delta Manufacturing .. |
62.9000
1.51
(2.46%)
|
L
2.5%
H
61.4
63.9
|
63.90 |
| Den Networks Ltd. |
25.5300
-0.10
(-0.39%)
|
L
-0.4%
H
25.4
26.3
|
26.34 |
| De Nora India Ltd. |
715.4500
6.10
(0.86%)
|
L
0.9%
H
703.6
719
|
719.00 |
| Dhampur Sugar Mills .. |
145.0100
3.37
(2.38%)
|
L
2.4%
H
141.5
146.5
|
146.45 |
| Dhanlaxmi Bank Ltd. |
33.3000
0.15
(0.45%)
|
L
0.5%
H
32.1
33.9
|
33.89 |
| Dhanuka Agritech Ltd. |
1185.9000
100.00
(9.21%)
|
L
9.2%
H
1090
1248
|
1248.00 |
| Dhunseri Investments.. |
851.7000
11.95
(1.42%)
|
L
1.4%
H
838
868.0
|
867.95 |
| Diamond Power Infras.. |
191.1200
-0.70
(-0.36%)
|
L
-0.4%
H
187.1
194.3
|
194.30 |
| DIC India Ltd. |
502.2000
-20.25
(-3.88%)
|
L
-3.9%
H
501
522
|
522.00 |
| Dish TV India Ltd. |
3.3600
0.16
(5.00%)
|
L
5%
H
3.1
3.4
|
3.36 |
| Divi's Laboratories .. |
6915.0000
80.00
(1.17%)
|
L
1.2%
H
6835.5
6942
|
6942.00 |
| DLF Ltd. |
577.7000
4.55
(0.79%)
|
L
0.8%
H
571.5
585.4
|
585.40 |
| D-Link (India) Ltd. |
465.5500
-1.55
(-0.33%)
|
L
-0.3%
H
463.5
474.3
|
474.30 |
| Dolphin Offshore Ent.. |
415.9000
0.60
(0.14%)
|
L
0.1%
H
413.1
418.6
|
418.60 |
| Donear Industries Ltd. |
91.0000
0.15
(0.17%)
|
L
0.2%
H
90.6
92.2
|
92.15 |
| India Power Corporat.. |
9.4200
-0.52
(-5.23%)
|
L
-5.2%
H
9.4
9.9
|
9.87 |
| Dhunseri Ventures Ltd. |
232.2200
2.23
(0.97%)
|
L
1.0%
H
231.2
235.2
|
235.20 |
| Dredging Corporation.. |
1005.7000
139.95
(16.17%)
|
L
16.2%
H
860
1013
|
1013.00 |
| Dr. Reddy's Laborato.. |
1330.3000
-0.90
(-0.07%)
|
L
-0.1%
H
1318.9
1345
|
1345.00 |
| Dynacons Systems & S.. |
1537.7000
154.90
(11.20%)
|
L
11.2%
H
1392.1
1541
|
1541.00 |
| Dwarikesh Sugar Indu.. |
42.6100
0.96
(2.30%)
|
L
2.3%
H
41.7
43.2
|
43.21 |
| Dynamatic Technologi.. |
10886.0000
273.00
(2.57%)
|
L
2.6%
H
10601
11000
|
11000.00 |
| Ducon Infratechnolog.. |
3.1700
-0.06
(-1.86%)
|
L
-1.9%
H
3.1
3.3
|
3.31 |
| Eastern Silk Industr.. |
57.7700
-2.47
(-4.10%)
|
L
-4.1%
H
57.7
61.1
|
61.10 |
| eClerx Services Ltd. |
1560.7000
86.30
(5.85%)
|
L
5.9%
H
1490
1617.6
|
1617.60 |
| Edelweiss Financial .. |
109.2200
-1.18
(-1.07%)
|
L
-1.1%
H
109.0
112
|
112.00 |
| Educomp Solutions Ltd. |
0.9600
-0.03
(-3.03%)
|
L
-3.0%
H
1.0
1.0
|
0.99 |
| Eicher Motors Ltd. |
6887.5000
-25.50
(-0.37%)
|
L
-0.4%
H
6870
6974
|
6974.00 |
| EID Parry (India) Ltd. |
790.3000
9.20
(1.18%)
|
L
1.2%
H
776.4
798.8
|
798.80 |
| EIH Associated Hotel.. |
325.6500
3.25
(1.01%)
|
L
1.0%
H
323.8
330.5
|
330.45 |
| EIH Ltd. |
327.1000
4.60
(1.43%)
|
L
1.4%
H
320.3
330.7
|
330.65 |
| Eimco Elecon (India).. |
1587.0000
34.30
(2.21%)
|
L
2.2%
H
1560
1605
|
1605.00 |
| Everest Kanto Cylind.. |
115.0300
0.04
(0.03%)
|
L
0.0%
H
114.5
117.5
|
117.49 |
| Elecon Engineering C.. |
485.7500
1.45
(0.30%)
|
L
0.3%
H
478.1
487.5
|
487.45 |
| Electrosteel Casting.. |
75.5700
-2.39
(-3.07%)
|
L
-3.1%
H
73.6
76.0
|
75.95 |
| Electrotherm (India).. |
694.1000
-7.35
(-1.05%)
|
L
-1.1%
H
684
706.5
|
706.45 |
| EL Forge Ltd. |
14.9500
0.17
(1.15%)
|
L
1.2%
H
14.6
15.4
|
15.39 |
| Elgi Equipments Ltd. |
541.6500
8.20
(1.54%)
|
L
1.5%
H
529.1
544.2
|
544.20 |
| Elgi Rubber Company .. |
49.7700
0.67
(1.36%)
|
L
1.4%
H
49.5
50.7
|
50.70 |
| Emami Realty Ltd. |
91.4400
-1.86
(-1.99%)
|
L
-2.0%
H
91.4
91.4
|
91.44 |
| Emami Ltd. |
435.2500
12.95
(3.07%)
|
L
3.1%
H
422.3
435.9
|
435.90 |
| Emkay Global Financi.. |
218.3400
10.21
(4.91%)
|
L
4.9%
H
208.7
224.7
|
224.68 |
| Emmbi Industries Ltd. |
83.1300
-1.68
(-1.98%)
|
L
-2.0%
H
82.9
85.9
|
85.89 |
| Energy Development C.. |
16.6900
-0.11
(-0.65%)
|
L
-0.7%
H
16.6
17.1
|
17.08 |
| Engineers India Ltd. |
245.6000
8.05
(3.39%)
|
L
3.4%
H
238
250.6
|
250.60 |
| Entertainment Networ.. |
110.1000
-2.11
(-1.88%)
|
L
-1.9%
H
110.1
114.0
|
113.99 |
| Esab India Ltd. |
6540.5000
7.50
(0.11%)
|
L
0.1%
H
6490
6649
|
6649.00 |
| Escorts Kubota Ltd. |
2892.8000
-78.20
(-2.63%)
|
L
-2.6%
H
2869
3009.9
|
3009.90 |
| Essar Shipping Ltd. |
23.9200
0.04
(0.17%)
|
L
0.2%
H
23.6
24.9
|
24.89 |
| EPL Ltd. |
217.3300
4.11
(1.93%)
|
L
1.9%
H
211
219.2
|
219.16 |
| Ester Industries Ltd. |
97.7700
0.60
(0.62%)
|
L
0.6%
H
97.3
99.9
|
99.90 |
| Eurotex Industries &.. |
15.6200
-0.47
(-2.92%)
|
L
-2.9%
H
15.6
16.2
|
16.19 |
| Eveready Industries .. |
322.0500
1.45
(0.45%)
|
L
0.5%
H
317.3
325
|
325.00 |
| Everest Industries L.. |
369.5000
6.80
(1.87%)
|
L
1.9%
H
367.1
382.8
|
382.80 |
| Excel Industries Ltd. |
964.0000
-20.10
(-2.04%)
|
L
-2.0%
H
961.2
1008.2
|
1008.20 |
| Landsmill Green Ltd. |
0.8200
0.01
(1.23%)
|
L
1.2%
H
0.8
0.8
|
0.82 |
| Exide Industries Ltd. |
345.4500
2.60
(0.76%)
|
L
0.8%
H
342.5
347.9
|
347.90 |
| The Fertilisers and .. |
871.1000
5.45
(0.63%)
|
L
0.6%
H
866.0
889.8
|
889.80 |
| Schaeffler India Ltd. |
3985.1000
10.90
(0.27%)
|
L
0.3%
H
3961.5
4060
|
4060.00 |
| Future Consumer Ltd. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
0.36 |
| FCS Software Solutio.. |
1.5300
-0.02
(-1.29%)
|
L
-1.3%
H
1.5
1.6
|
1.57 |
| FDC Ltd. |
363.1500
1.25
(0.35%)
|
L
0.4%
H
357.2
366
|
366.00 |
| Federal Bank Ltd. |
286.9500
3.00
(1.06%)
|
L
1.1%
H
283.8
287.8
|
287.80 |
| FIEM Industries Ltd. |
2171.7000
18.50
(0.86%)
|
L
0.9%
H
2146.2
2205
|
2205.00 |
| Filatex India Ltd. |
42.2400
1.10
(2.67%)
|
L
2.7%
H
41.1
42.4
|
42.40 |
| 63 Moons Technologie.. |
697.2000
19.85
(2.93%)
|
L
2.9%
H
659.7
710.9
|
710.90 |
| Finolex Cables Ltd. |
1050.7500
27.80
(2.72%)
|
L
2.7%
H
1030.0
1061.4
|
1061.40 |
| Finolex Industries L.. |
165.8900
2.28
(1.39%)
|
L
1.4%
H
163.9
168.0
|
167.98 |
| Flexituff Ventures I.. |
6.8200
-0.06
(-0.87%)
|
L
-0.9%
H
6.5
7.2
|
7.15 |
| Future Lifestyle Fas.. |
1.4600
-0.04
(-2.67%)
|
L
-2.7%
H
1.4
1.5
|
1.47 |
| Federal-Mogul Goetze.. |
447.3000
14.80
(3.42%)
|
L
3.4%
H
437
454
|
454.00 |
| Future Market Networ.. |
12.5200
1.13
(9.92%)
|
L
9.9%
H
11.6
12.5
|
12.52 |
| Fortis Healthcare Ltd. |
961.7500
-0.40
(-0.04%)
|
L
0.0%
H
955.5
975
|
975.00 |
| Foseco India Ltd. |
4866.6000
-58.40
(-1.19%)
|
L
-1.2%
H
4826.6
4979.3
|
4979.30 |
| Future Enterprises L.. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.45 |
| Future Retail Limite.. |
2.6600
-0.13
(-4.66%)
|
L
-4.7%
H
2.7
2.7
|
2.68 |
| Firstsource Solution.. |
241.8000
7.88
(3.37%)
|
L
3.4%
H
235.0
252.5
|
252.50 |
| Gabriel India Ltd. |
1095.5000
32.10
(3.02%)
|
L
3.0%
H
1057.1
1098.5
|
1098.50 |
| Gujarat Ambuja Expor.. |
161.3200
-0.66
(-0.41%)
|
L
-0.4%
H
160.4
164.0
|
163.98 |
| GAIL (India) Ltd. |
156.6100
-3.61
(-2.25%)
|
L
-2.3%
H
156.4
161.3
|
161.30 |
| Shah Metacorp Ltd. |
5.2100
-0.20
(-3.70%)
|
L
-3.7%
H
5.2
5.5
|
5.49 |
| Gallantt Ispat Ltd. |
675.9000
-13.50
(-1.96%)
|
L
-2.0%
H
673
696.3
|
696.30 |
| Gandhi Special Tubes.. |
863.1000
13.60
(1.60%)
|
L
1.6%
H
846.1
877.4
|
877.35 |
| Ganesh Housing Ltd. |
711.3000
2.85
(0.40%)
|
L
0.4%
H
706.6
718.9
|
718.90 |
| Garware Technical Fi.. |
643.0500
-0.30
(-0.05%)
|
L
-0.1%
H
640
655
|
655.00 |
| Gayatri Projects Ltd. |
17.2500
0.11
(0.64%)
|
L
0.6%
H
16.4
17.8
|
17.82 |
| GeeCee Ventures Ltd. |
339.3000
7.70
(2.32%)
|
L
2.3%
H
332.1
352
|
352.00 |
| Genesys Internationa.. |
209.7500
5.10
(2.49%)
|
L
2.5%
H
204.7
212.5
|
212.45 |
| Genus Power Infrastr.. |
311.4500
6.70
(2.20%)
|
L
2.2%
H
306.0
314.8
|
314.80 |
| Geojit Financial Ser.. |
75.0000
1.84
(2.52%)
|
L
2.5%
H
72.5
75.3
|
75.25 |
| Great Eastern Shippi.. |
1726.3000
29.80
(1.76%)
|
L
1.8%
H
1676.5
1798
|
1798.00 |
| GHCL Ltd. |
455.5000
5.60
(1.24%)
|
L
1.2%
H
446.5
459.8
|
459.80 |
| GIC Housing Finance .. |
148.8000
0.18
(0.12%)
|
L
0.1%
H
148.3
151.5
|
151.48 |
| Gillanders Arbuthnot.. |
89.9000
1.31
(1.48%)
|
L
1.5%
H
88.2
92.8
|
92.78 |
| Gillette India Ltd. |
7660.0000
-72.00
(-0.93%)
|
L
-0.9%
H
7652
7789.5
|
7789.50 |
| Ginni Filaments Ltd. |
42.0000
0.32
(0.77%)
|
L
0.8%
H
41.4
42.9
|
42.92 |
| Gujarat Industries P.. |
144.5500
0.83
(0.58%)
|
L
0.6%
H
143.6
147.0
|
146.95 |
| Teamo Productions HQ.. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.54 |
| GKB Ophthalmics Ltd. |
63.6500
0.10
(0.16%)
|
L
0.2%
H
63.6
63.7
|
63.65 |
| GKW Ltd. |
1690.0000
31.30
(1.89%)
|
L
1.9%
H
1633
1732.8
|
1732.80 |
| GlaxoSmithKline Phar.. |
2390.0000
0.20
(0.01%)
|
L
0.0%
H
2377.2
2422.6
|
2422.60 |
| Glenmark Pharmaceuti.. |
2407.6000
67.70
(2.89%)
|
L
2.9%
H
2335
2413.5
|
2413.50 |
| Gujarat Lease Financ.. |
6.7200
-0.13
(-1.90%)
|
L
-1.9%
H
6.7
6.7
|
6.72 |
| Global Vectra Helico.. |
165.0000
-3.18
(-1.89%)
|
L
-1.9%
H
163.4
171.9
|
171.85 |
| Garware Offshore Ser.. |
43.0000
1.11
(2.65%)
|
L
2.7%
H
41.6
44.0
|
43.98 |
| Globus Spirits Ltd. |
889.0000
9.60
(1.09%)
|
L
1.1%
H
882
905
|
905.00 |
| G M Breweries Ltd. |
907.9500
3.15
(0.35%)
|
L
0.4%
H
903.2
929.2
|
929.20 |
| Gujarat Mineral Deve.. |
644.3000
11.50
(1.82%)
|
L
1.8%
H
633
647.5
|
647.50 |
| GMR Airports Ltd. |
94.4300
-0.61
(-0.64%)
|
L
-0.6%
H
94.2
95.6
|
95.56 |
| Gujarat Narmada Vall.. |
546.6500
27.55
(5.31%)
|
L
5.3%
H
526
552
|
552.00 |
| Goa Carbon Ltd. |
387.0000
3.50
(0.91%)
|
L
0.9%
H
383
390.0
|
389.95 |
| Godfrey Phillips Ind.. |
2341.9000
27.00
(1.17%)
|
L
1.2%
H
2295.8
2384.5
|
2384.50 |
| Godrej Consumer Prod.. |
1022.3000
7.90
(0.78%)
|
L
0.8%
H
1020.8
1036.2
|
1036.20 |
| Godrej Industries Ltd. |
1142.7500
-13.50
(-1.17%)
|
L
-1.2%
H
1135
1179.6
|
1179.60 |
| Godrej Properties Ltd. |
1719.4000
33.10
(1.96%)
|
L
2.0%
H
1686.4
1744
|
1744.00 |
| Gokaldas Exports Ltd. |
689.9500
17.30
(2.57%)
|
L
2.6%
H
673
698.8
|
698.75 |
| Gokul Refoils & Solv.. |
41.6000
0.58
(1.41%)
|
L
1.4%
H
40.5
42.1
|
42.05 |
| Golden Tobacco Ltd. |
26.0000
-0.46
(-1.74%)
|
L
-1.7%
H
25.4
26.9
|
26.90 |
| Goldiam Internationa.. |
379.9500
9.85
(2.66%)
|
L
2.7%
H
372
382.5
|
382.50 |
| Olectra Greentech Ltd. |
1221.3000
16.60
(1.38%)
|
L
1.4%
H
1202
1240
|
1240.00 |
| AION-TECH Solutions .. |
40.3200
0.13
(0.32%)
|
L
0.3%
H
38.7
41.0
|
41.02 |
| Godawari Power & Isp.. |
289.1000
5.80
(2.05%)
|
L
2.1%
H
282.6
292
|
292.00 |
| Gujarat Pipavav Port.. |
152.4200
-0.41
(-0.27%)
|
L
-0.3%
H
152.1
154.9
|
154.90 |
| Granules India Ltd. |
766.2500
34.80
(4.76%)
|
L
4.8%
H
734.5
770.5
|
770.45 |
| Graphite India Ltd. |
749.4000
-11.65
(-1.53%)
|
L
-1.5%
H
746.1
769.9
|
769.90 |
| Grasim Industries Ltd. |
2929.8000
-14.00
(-0.48%)
|
L
-0.5%
H
2919.9
2970
|
2970.00 |
| Gravita India Ltd. |
1623.3000
-2.00
(-0.12%)
|
L
-0.1%
H
1606
1641.3
|
1641.30 |
| Greaves Cotton Ltd. |
167.3600
6.88
(4.29%)
|
L
4.3%
H
160.1
168.1
|
168.11 |
| Equippp Social Impac.. |
14.1000
-0.45
(-3.09%)
|
L
-3.1%
H
14.1
14.8
|
14.80 |
| Greenply Industries .. |
251.6000
-1.60
(-0.63%)
|
L
-0.6%
H
251
258
|
258.00 |
| Orient Green Power C.. |
11.1500
0.08
(0.72%)
|
L
0.7%
H
11.1
11.4
|
11.37 |
| Grindwell Norton Ltd. |
1870.0000
13.60
(0.73%)
|
L
0.7%
H
1852.1
1900.5
|
1900.50 |
| Gujarat State Fertil.. |
176.4700
6.98
(4.12%)
|
L
4.1%
H
171
177.5
|
177.45 |
| GSS Infotech Ltd. |
13.4200
0.51
(3.95%)
|
L
4.0%
H
12.9
13.5
|
13.50 |
| GTL Ltd. |
7.3700
0.12
(1.66%)
|
L
1.7%
H
7.1
7.6
|
7.55 |
| GTL Infrastructure L.. |
1.3100
0.02
(1.55%)
|
L
1.6%
H
1.3
1.4
|
1.35 |
| GTN Industries Ltd. |
25.5000
0.15
(0.59%)
|
L
0.6%
H
23.0
25.9
|
25.90 |
| GTN Textiles Ltd. |
9.9900
0.11
(1.11%)
|
L
1.1%
H
9.4
10.1
|
10.08 |
| Gufic BioSciences Ltd. |
284.7000
7.60
(2.74%)
|
L
2.7%
H
277.2
287.9
|
287.85 |
| Gujarat Alkalies & C.. |
696.1500
13.40
(1.96%)
|
L
2.0%
H
681
702.3
|
702.25 |
| Gujarat Apollo Indus.. |
381.3000
6.60
(1.76%)
|
L
1.8%
H
380
388.9
|
388.90 |
| GFL Ltd. |
45.6300
1.36
(3.07%)
|
L
3.1%
H
44.2
46.4
|
46.37 |
| Gujarat Gas Ltd. |
377.0000
12.25
(3.36%)
|
L
3.4%
H
367.3
379.6
|
379.60 |
| Gujarat State Financ.. |
10.5600
0.21
(2.03%)
|
L
2.0%
H
10.4
10.8
|
10.79 |
| GOCL Corporation Ltd. |
296.0000
6.55
(2.26%)
|
L
2.3%
H
288.7
301.9
|
301.90 |
| Gulf Oil Lubricants .. |
906.7000
1.20
(0.13%)
|
L
0.1%
H
895.6
918.9
|
918.85 |
| GVK Power & Infrastr.. |
3.0800
-0.06
(-1.91%)
|
L
-1.9%
H
3.1
3.1
|
3.08 |
| Harrisons Malayalam .. |
210.7700
6.38
(3.12%)
|
L
3.1%
H
203.7
212
|
212.00 |
| Hathway Cable & Data.. |
10.1500
0.11
(1.10%)
|
L
1.1%
H
10.0
10.2
|
10.20 |
| Hatsun Agro Products.. |
943.0000
21.25
(2.31%)
|
L
2.3%
H
933.5
962
|
962.00 |
| Havells India Ltd. |
1207.8000
13.00
(1.09%)
|
L
1.1%
H
1195
1218.2
|
1218.20 |
| HBL Engineering Ltd. |
752.3000
6.50
(0.87%)
|
L
0.9%
H
741.2
764
|
764.00 |
| HB Stockholdings Ltd. |
60.0100
-0.49
(-0.81%)
|
L
-0.8%
H
57.5
62.9
|
62.90 |
| Hindustan Constructi.. |
21.0300
-0.15
(-0.71%)
|
L
-0.7%
H
20.9
21.6
|
21.64 |
| Himadri Speciality C.. |
570.4000
18.90
(3.43%)
|
L
3.4%
H
539.6
596.6
|
596.60 |
| HCL Infosystems Ltd. |
11.8200
0.28
(2.43%)
|
L
2.4%
H
11.5
13.5
|
13.50 |
| HCL Technologies Ltd. |
1180.0000
33.40
(2.91%)
|
L
2.9%
H
1152.3
1198.3
|
1198.30 |
| HDFC Bank Ltd. |
762.2000
-6.45
(-0.84%)
|
L
-0.8%
H
762
770.8
|
770.80 |
| Housing Development .. |
1.9800
|
L
2.0
H
2.0
2.0
|
2.03 |
| HEG Ltd. |
591.8000
-14.70
(-2.42%)
|
L
-2.4%
H
587.6
608.7
|
608.70 |
| Heidelberg Cement In.. |
154.1700
-0.68
(-0.44%)
|
L
-0.4%
H
153.1
155.2
|
155.20 |
| Hercules Investments.. |
123.5000
-3.05
(-2.41%)
|
L
-2.4%
H
120.3
129.8
|
129.80 |
| Heritage Foods Ltd. |
327.1000
2.10
(0.65%)
|
L
0.7%
H
324.7
332
|
332.00 |
| Hero MotoCorp Ltd. |
5016.0000
59.00
(1.19%)
|
L
1.2%
H
4932.5
5040
|
5040.00 |
| Hexa Tradex Ltd. |
167.7900
2.63
(1.59%)
|
L
1.6%
H
161.2
168
|
168.00 |
| HFCL Ltd. |
137.4500
-2.24
(-1.60%)
|
L
-1.6%
H
134.9
142.5
|
142.50 |
| Hinduja Global Solut.. |
404.0000
5.25
(1.32%)
|
L
1.3%
H
396.6
415
|
415.00 |
| Hikal Ltd. |
204.1000
7.66
(3.90%)
|
L
3.9%
H
196.8
206
|
206.00 |
| BirlaNu Ltd. |
1356.0000
11.00
(0.82%)
|
L
0.8%
H
1336.4
1376.2
|
1376.20 |
| Hilton Metal Forging.. |
21.7000
0.56
(2.65%)
|
L
2.7%
H
21
21.8
|
21.84 |
| Himatsingka Seide Ltd. |
76.8200
1.60
(2.13%)
|
L
2.1%
H
75.0
77.5
|
77.50 |
| Hindalco Industries .. |
1049.2000
-3.90
(-0.37%)
|
L
-0.4%
H
1037.1
1053.4
|
1053.40 |
| Hindustan Composites.. |
408.0000
-2.25
(-0.55%)
|
L
-0.6%
H
408
426
|
426.00 |
| Hindustan Copper Ltd. |
570.5000
-10.65
(-1.83%)
|
L
-1.8%
H
569
587
|
587.00 |
| Hindustan Motors Ltd. |
17.0700
0.13
(0.77%)
|
L
0.8%
H
16.8
17.1
|
17.10 |
| Hindustan Oil Explor.. |
167.9600
-4.52
(-2.62%)
|
L
-2.6%
H
166.7
172.3
|
172.31 |
| Hindustan Petroleum .. |
371.5000
12.60
(3.51%)
|
L
3.5%
H
362.6
372.4
|
372.40 |
| NDL Ventures Ltd. |
119.7900
0.37
(0.31%)
|
L
0.3%
H
119
122.7
|
122.66 |
| Hindustan Unilever L.. |
2233.9000
-20.30
(-0.90%)
|
L
-0.9%
H
2232.3
2282
|
2282.00 |
| Hindustan Zinc Ltd. |
632.9500
-3.55
(-0.56%)
|
L
-0.6%
H
625.6
638.6
|
638.55 |
| Hind Rectifiers Ltd. |
991.0000
80.85
(8.88%)
|
L
8.9%
H
892.6
1016
|
1016.00 |
| Bosch Home Comfort I.. |
1362.0000
29.70
(2.23%)
|
L
2.2%
H
1330
1371
|
1371.00 |
| The Hi-Tech Gears Ltd. |
582.4500
12.45
(2.18%)
|
L
2.2%
H
555
584.9
|
584.90 |
| Hitech Corporation L.. |
136.5500
0.89
(0.66%)
|
L
0.7%
H
132.2
139.9
|
139.90 |
| HMT Ltd. |
57.0000
-0.07
(-0.12%)
|
L
-0.1%
H
56.5
58.4
|
58.44 |
| Hindustan Media Vent.. |
64.0700
0.67
(1.06%)
|
L
1.1%
H
62.6
65.5
|
65.50 |
| Hindustan Organic Ch.. |
35.8700
-0.07
(-0.19%)
|
L
-0.2%
H
34.9
37.0
|
36.98 |
| Honeywell Automation.. |
29120.0000
435.00
(1.52%)
|
L
1.5%
H
28685
29265
|
29265.00 |
| Honda India Power Pr.. |
2167.0000
29.60
(1.38%)
|
L
1.4%
H
2140
2209.2
|
2209.20 |
| HLV Ltd. |
7.6700
0.18
(2.40%)
|
L
2.4%
H
7.5
7.8
|
7.75 |
| Univa Foods Ltd. |
8.1700
|
L
8.2
H
7.8
8.2
|
8.17 |
| HandsOn Global Manag.. |
57.1300
-0.50
(-0.87%)
|
L
-0.9%
H
57
61.0
|
60.98 |
| AGI Greenpac Ltd. |
579.0000
6.15
(1.07%)
|
L
1.1%
H
575
589.1
|
589.10 |
| HT Media Ltd. |
21.1600
-0.09
(-0.42%)
|
L
-0.4%
H
21.2
21.4
|
21.42 |
| Hubtown Ltd. |
208.3300
2.01
(0.97%)
|
L
1.0%
H
205
210
|
210.00 |
| Kingfa Science & Tec.. |
5228.2000
-75.40
(-1.42%)
|
L
-1.4%
H
5201
5447.9
|
5447.90 |
| RattanIndia Enterpri.. |
34.0100
0.46
(1.37%)
|
L
1.4%
H
33.7
34.8
|
34.80 |
| RattanIndia Power Ltd. |
9.2000
0.08
(0.88%)
|
L
0.9%
H
9.1
9.4
|
9.35 |
| Embassy Developments.. |
68.2300
0.98
(1.46%)
|
L
1.5%
H
68.0
71.3
|
71.26 |
| Sammaan Capital Ltd. |
137.9400
-1.70
(-1.22%)
|
L
-1.2%
H
137.8
140.4
|
140.40 |
| Indiabulls Ltd. |
17.7700
-0.68
(-3.69%)
|
L
-3.7%
H
17.5
18.8
|
18.75 |
| ICICI Bank Ltd. |
1241.2000
-9.90
(-0.79%)
|
L
-0.8%
H
1229.8
1256.3
|
1256.30 |
| Indo Count Industrie.. |
306.8000
8.45
(2.83%)
|
L
2.8%
H
299
308.7
|
308.70 |
| ICRA Ltd. |
5425.0000
60.00
(1.12%)
|
L
1.1%
H
5401
5500
|
5500.00 |
| IDBI Bank Ltd. |
73.7500
4.25
(6.12%)
|
L
6.1%
H
69.8
74.8
|
74.80 |
| Vodafone Idea Ltd. |
13.5000
0.64
(4.98%)
|
L
5.0%
H
12.9
13.7
|
13.68 |
| IFB Agro Industries .. |
900.0000
-33.75
(-3.61%)
|
L
-3.6%
H
893.6
935
|
935.00 |
| IFB Industries Ltd. |
1101.4000
14.50
(1.33%)
|
L
1.3%
H
1083.2
1122
|
1122.00 |
| IFCI Ltd. |
61.9200
-0.27
(-0.43%)
|
L
-0.4%
H
61.1
62.8
|
62.78 |
| Igarashi Motors Indi.. |
398.1000
12.20
(3.16%)
|
L
3.2%
H
389.6
404
|
404.00 |
| Indraprastha Gas Ltd. |
157.2900
5.65
(3.73%)
|
L
3.7%
H
152.1
159.1
|
159.10 |
| I G Petrochemicals L.. |
432.0000
-14.05
(-3.15%)
|
L
-3.2%
H
429.2
483.3
|
483.30 |
| IIFL Finance Ltd. |
461.7000
5.85
(1.28%)
|
L
1.3%
H
452.9
464.4
|
464.35 |
| Industrial Investmen.. |
162.9000
2.23
(1.39%)
|
L
1.4%
H
158.3
164.7
|
164.65 |
| IL&FS Engineering & .. |
26.5000
-0.05
(-0.19%)
|
L
-0.2%
H
25.3
27.1
|
27.05 |
| IL&FS Transportation.. |
2.3200
0.04
(1.75%)
|
L
1.8%
H
2.3
2.3
|
2.32 |
| Indian Metals & Ferr.. |
1418.2000
-32.40
(-2.23%)
|
L
-2.2%
H
1412.1
1460
|
1460.00 |
| India Motor Parts & .. |
1029.6000
-22.30
(-2.12%)
|
L
-2.1%
H
1029.6
1060
|
1060.00 |
| Impex Ferro Tech Ltd. |
1.7000
|
L
1.7
H
1.6
1.7
|
1.72 |
| Indbank Merchant Ban.. |
33.8800
0.12
(0.36%)
|
L
0.4%
H
33.2
34.4
|
34.39 |
| Indian Hotels Compan.. |
653.1500
4.60
(0.71%)
|
L
0.7%
H
647
660
|
660.00 |
| India Cements Ltd. |
407.8500
3.95
(0.98%)
|
L
1.0%
H
400.5
408
|
408.00 |
| India Glycols Ltd. |
998.0000
-10.70
(-1.06%)
|
L
-1.1%
H
994.5
1018
|
1018.00 |
| Indian Bank |
819.2000
9.20
(1.14%)
|
L
1.1%
H
807
819.9
|
819.90 |
| The Indian Card Clot.. |
203.5200
0.65
(0.32%)
|
L
0.3%
H
201.5
205
|
205.00 |
| Indian Hume Pipe Com.. |
309.2000
1.20
(0.39%)
|
L
0.4%
H
308.2
312.6
|
312.60 |
| India Nippon Electri.. |
782.9000
3.50
(0.45%)
|
L
0.5%
H
775.9
790
|
790.00 |
| Indoco Remedies Ltd. |
214.0000
-1.26
(-0.59%)
|
L
-0.6%
H
212.6
216.5
|
216.47 |
| Indo Rama Synthetics.. |
35.8100
0.65
(1.85%)
|
L
1.9%
H
35.3
36.3
|
36.29 |
| Indosolar Ltd. |
377.0000
-4.70
(-1.23%)
|
L
-1.2%
H
372.1
394
|
394.00 |
| Indo Tech Transforme.. |
2356.5000
-113.40
(-4.59%)
|
L
-4.6%
H
2346.5
2439
|
2439.00 |
| Indo Thai Securities.. |
268.5000
-0.55
(-0.20%)
|
L
-0.2%
H
268
275.5
|
275.50 |
| Indowind Energy Ltd. |
9.8800
0.05
(0.51%)
|
L
0.5%
H
9.8
10.0
|
9.99 |
| Indraprastha Medical.. |
359.8500
-0.25
(-0.07%)
|
L
-0.1%
H
358.4
367.0
|
366.95 |
| Ind-Swift Laboratori.. |
135.5000
3.30
(2.50%)
|
L
2.5%
H
130.8
136.2
|
136.24 |
| Indian Terrain Fashi.. |
31.6000
0.50
(1.61%)
|
L
1.6%
H
31.1
32.7
|
32.66 |
| IndusInd Bank Ltd. |
896.6000
4.45
(0.50%)
|
L
0.5%
H
888.8
904.1
|
904.10 |
| Infomedia Press Ltd. |
5.8800
0.19
(3.34%)
|
L
3.3%
H
5.3
6
|
6.00 |
| Indus Towers Ltd. |
432.1000
1.20
(0.28%)
|
L
0.3%
H
430.3
439.4
|
439.40 |
| Infosys Ltd. |
1196.5000
54.00
(4.73%)
|
L
4.7%
H
1162
1197.7
|
1197.70 |
| Ingersoll-Rand (Indi.. |
4406.9000
43.50
(1.00%)
|
L
1%
H
4352.7
4484.6
|
4484.60 |
| Insecticides (India).. |
753.2500
31.05
(4.30%)
|
L
4.3%
H
719.3
762.5
|
762.45 |
| Integra Essentia Ltd. |
1.6700
0.04
(2.45%)
|
L
2.5%
H
1.6
1.7
|
1.71 |
| Inventure Growth & S.. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
1.0
1.0
|
0.99 |
| Indian Overseas Bank |
33.5800
0.15
(0.45%)
|
L
0.5%
H
33.4
33.7
|
33.68 |
| Indian Oil Corporati.. |
135.3400
3.53
(2.68%)
|
L
2.7%
H
133.3
136.2
|
136.19 |
| IOL Chemicals and Ph.. |
110.0800
1.64
(1.51%)
|
L
1.5%
H
108.0
112.0
|
111.95 |
| Andhra Paper Ltd. |
63.0600
-0.38
(-0.60%)
|
L
-0.6%
H
63.0
65.0
|
64.99 |
| Ipca Laboratories Ltd. |
1657.2000
10.90
(0.66%)
|
L
0.7%
H
1634
1662.2
|
1662.20 |
| I P Rings Ltd. |
115.1000
0.10
(0.09%)
|
L
0.1%
H
115.1
120.8
|
120.75 |
| IRB Infrastructure D.. |
20.2500
0.03
(0.15%)
|
L
0.2%
H
20.0
20.4
|
20.37 |
| Intrasoft Technologi.. |
81.0000
1.74
(2.20%)
|
L
2.2%
H
79.3
83
|
83.00 |
| ITC Ltd. |
310.9000
0.75
(0.24%)
|
L
0.2%
H
308.4
314.3
|
314.25 |
| Cemindia Projects Ltd. |
871.8000
-7.25
(-0.82%)
|
L
-0.8%
H
855.8
899.1
|
899.10 |
| ITI Ltd. |
286.5000
2.25
(0.79%)
|
L
0.8%
H
284
289.7
|
289.70 |
| IL&FS Investment Man.. |
7.3800
-0.06
(-0.81%)
|
L
-0.8%
H
7.4
7.6
|
7.60 |
| IVP Ltd. |
156.0100
-1.29
(-0.82%)
|
L
-0.8%
H
156.0
159.9
|
159.89 |
| Jammu & Kashmir Bank.. |
132.8500
5.32
(4.17%)
|
L
4.2%
H
127.1
132.9
|
132.90 |
| Jagran Prakashan Ltd. |
67.9000
0.82
(1.22%)
|
L
1.2%
H
66.7
68.8
|
68.80 |
| Jagsonpal Pharmaceut.. |
197.5200
-3.54
(-1.76%)
|
L
-1.8%
H
196.4
203.5
|
203.50 |
| Jai Balaji Industrie.. |
77.1000
-3.77
(-4.66%)
|
L
-4.7%
H
76.8
80
|
80.00 |
| Jai Corp Ltd. |
112.3700
1.53
(1.38%)
|
L
1.4%
H
110
114.5
|
114.45 |
| Jamna Auto Industrie.. |
112.8000
2.38
(2.16%)
|
L
2.2%
H
111
113.5
|
113.50 |
| Jayant Agro Organics.. |
209.9000
-1.01
(-0.48%)
|
L
-0.5%
H
207.0
214.2
|
214.20 |
| Jay Bharat Maruti Ltd. |
86.4100
0.78
(0.91%)
|
L
0.9%
H
85.6
88.0
|
87.99 |
| Jayaswal Neco Indust.. |
102.0500
-2.74
(-2.61%)
|
L
-2.6%
H
101.2
107.0
|
106.95 |
| Jay Shree Tea & Indu.. |
88.3400
-0.02
(-0.02%)
|
L
0.0%
H
87.6
90.9
|
90.90 |
| J B Chemicals & Phar.. |
2174.7000
49.40
(2.32%)
|
L
2.3%
H
2106.1
2187.4
|
2187.40 |
| JBM Auto Ltd. |
624.6500
5.50
(0.89%)
|
L
0.9%
H
616.1
638
|
638.00 |
| JHS Svendgaard Labor.. |
8.3800
-0.07
(-0.83%)
|
L
-0.8%
H
8.3
8.7
|
8.65 |
| Jindal Photo Ltd. |
1000.0000
-1.70
(-0.17%)
|
L
-0.2%
H
1000
1028.6
|
1028.60 |
| Jindal Poly Films Ltd. |
697.7500
8.70
(1.26%)
|
L
1.3%
H
689.1
719.0
|
718.95 |
| Jindal Saw Ltd. |
224.4300
3.68
(1.67%)
|
L
1.7%
H
218.2
226.4
|
226.40 |
| Jindal Steel Ltd. |
1227.7000
-4.10
(-0.33%)
|
L
-0.3%
H
1221.2
1237.7
|
1237.70 |
| Jindal Drilling & In.. |
662.2500
14.00
(2.16%)
|
L
2.2%
H
649
693.5
|
693.50 |
| Jindal Worldwide Ltd. |
26.2600
-0.27
(-1.02%)
|
L
-1.0%
H
26.1
26.9
|
26.93 |
| DVR - Jain Irrigatio.. |
22.9600
0.21
(0.92%)
|
L
0.9%
H
22.6
23.4
|
23.44 |
| Jain Irrigation Syst.. |
29.8500
0.13
(0.44%)
|
L
0.4%
H
29.6
30.2
|
30.22 |
| JK Cement Ltd. |
5435.5000
22.00
(0.41%)
|
L
0.4%
H
5380.5
5475
|
5475.00 |
| J Kumar Infraproject.. |
483.4500
-7.25
(-1.48%)
|
L
-1.5%
H
475.2
495.9
|
495.85 |
| JK Lakshmi Cement Ltd. |
643.7000
-2.10
(-0.33%)
|
L
-0.3%
H
643.4
655.0
|
654.95 |
| JK Paper Ltd. |
396.8000
25.45
(6.85%)
|
L
6.9%
H
383.7
401.5
|
401.50 |
| JK Tyre & Industries.. |
368.1500
8.45
(2.35%)
|
L
2.4%
H
360
368.8
|
368.80 |
| JM Financial Ltd. |
129.1200
-0.06
(-0.05%)
|
L
-0.1%
H
128.1
130.6
|
130.63 |
| Jocil Ltd. |
135.2300
-4.74
(-3.39%)
|
L
-3.4%
H
135
140
|
140.00 |
| Jindal Poly Investme.. |
1012.1000
3.70
(0.37%)
|
L
0.4%
H
1010.1
1039
|
1039.00 |
| Jaiprakash Power Ven.. |
18.9400
-0.11
(-0.58%)
|
L
-0.6%
H
18.8
19.3
|
19.30 |
| Jindal Stainless Ltd. |
739.4000
-9.25
(-1.24%)
|
L
-1.2%
H
736.1
748.5
|
748.50 |
| JSW Energy Ltd. |
534.7500
5.70
(1.08%)
|
L
1.1%
H
529.1
539.5
|
539.50 |
| JSW Holdings Ltd. |
12666.0000
-6.00
(-0.05%)
|
L
-0.1%
H
12445
12765
|
12765.00 |
| JSW Steel Ltd. |
1285.5000
-7.30
(-0.56%)
|
L
-0.6%
H
1282.7
1299.7
|
1299.70 |
| Jubilant Pharmova Ltd. |
1012.4500
2.70
(0.27%)
|
L
0.3%
H
999
1030
|
1030.00 |
| Jubilant Foodworks L.. |
473.3000
16.35
(3.58%)
|
L
3.6%
H
454.5
478
|
478.00 |
| Jumbo Bag Ltd. |
59.9800
1.17
(1.99%)
|
L
2.0%
H
59
61.4
|
61.43 |
| Just Dial Ltd. |
517.0500
-1.10
(-0.21%)
|
L
-0.2%
H
516.5
524.4
|
524.40 |
| Jyothy Labs Ltd. |
213.7000
-1.20
(-0.56%)
|
L
-0.6%
H
213.1
217.6
|
217.55 |
| Jyoti Structures Ltd. |
12.3200
0.22
(1.82%)
|
L
1.8%
H
12.1
12.7
|
12.69 |
| Kabra Extrusion Tech.. |
225.1200
-3.61
(-1.58%)
|
L
-1.6%
H
223
229.7
|
229.74 |
| Kajaria Ceramics Ltd. |
1051.7000
4.10
(0.39%)
|
L
0.4%
H
1047.4
1060
|
1060.00 |
| Kakatiya Cement Suga.. |
124.4500
4.45
(3.71%)
|
L
3.7%
H
120
125
|
125.00 |
| Kalpataru Projects I.. |
1250.1000
11.50
(0.93%)
|
L
0.9%
H
1238.6
1280
|
1280.00 |
| Kalyani Forge Ltd. |
629.0000
12.10
(1.96%)
|
L
2.0%
H
623.3
644
|
644.00 |
| Kamat Hotels (India).. |
164.0600
2.06
(1.27%)
|
L
1.3%
H
161.6
166
|
166.00 |
| Kanani Industries Ltd. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.4
1.6
|
1.55 |
| Kanoria Chemicals & .. |
90.5000
-1.72
(-1.87%)
|
L
-1.9%
H
89.3
93.9
|
93.90 |
| Kansai Nerolac Paint.. |
216.1300
-1.59
(-0.73%)
|
L
-0.7%
H
213.6
219.6
|
219.60 |
| Karma Energy Ltd. |
48.7000
-0.43
(-0.88%)
|
L
-0.9%
H
48
50.7
|
50.70 |
| Karur Vysya Bank Ltd. |
292.9500
0.95
(0.33%)
|
L
0.3%
H
292.2
298.8
|
298.80 |
| Kaushalya Infrastruc.. |
893.9000
9.90
(1.12%)
|
L
1.1%
H
861
893.9
|
893.90 |
| Kavveri Defence & Wi.. |
63.4900
3.02
(4.99%)
|
L
5.0%
H
60
63.5
|
63.49 |
| KCP Ltd. |
161.7400
2.31
(1.45%)
|
L
1.5%
H
158.1
163.9
|
163.87 |
| KCP Sugar & Industri.. |
24.4600
0.76
(3.21%)
|
L
3.2%
H
23.8
24.5
|
24.46 |
| KEC International Ltd. |
468.1000
-19.50
(-4.00%)
|
L
-4%
H
466
495
|
495.00 |
| Kirloskar Electric C.. |
108.5200
-1.61
(-1.46%)
|
L
-1.5%
H
108.5
111
|
111.00 |
| KEI Industries Ltd. |
5082.9000
-5.20
(-0.10%)
|
L
-0.1%
H
5028.3
5180
|
5180.00 |
| Kernex Microsystems .. |
1355.3000
-2.30
(-0.17%)
|
L
-0.2%
H
1351
1382
|
1382.00 |
| Kesar Enterprises Ltd. |
6.5000
0.10
(1.56%)
|
L
1.6%
H
6.2
6.6
|
6.60 |
| Kesoram Industries L.. |
12.2700
0.58
(4.96%)
|
L
5.0%
H
11.2
12.3
|
12.27 |
| Keynote Financial Se.. |
262.2500
0.50
(0.19%)
|
L
0.2%
H
258
279.9
|
279.90 |
| Khaitan (India) Ltd. |
130.0000
-6.06
(-4.45%)
|
L
-4.5%
H
130
138.6
|
138.60 |
| Khandwala Securities.. |
17.6900
0.72
(4.24%)
|
L
4.2%
H
17
18.9
|
18.90 |
| Kalyani Investment C.. |
4843.0000
134.00
(2.85%)
|
L
2.9%
H
4728
4900
|
4900.00 |
| Kamdhenu Ltd. |
24.1900
-0.09
(-0.37%)
|
L
-0.4%
H
24.1
24.7
|
24.72 |
| Kilitch Drugs(I) Ltd. |
173.6700
4.61
(2.73%)
|
L
2.7%
H
166.1
177.6
|
177.59 |
| Kiri Industries Ltd. |
390.7000
5.65
(1.47%)
|
L
1.5%
H
383.0
396.5
|
396.50 |
| Kirloskar Brothers L.. |
1623.0000
-11.40
(-0.70%)
|
L
-0.7%
H
1610.1
1635.3
|
1635.30 |
| Kirloskar Oil Engine.. |
1661.1000
-38.90
(-2.29%)
|
L
-2.3%
H
1632.2
1707.5
|
1707.50 |
| Kirloskar Industries.. |
3448.0000
394.30
(12.91%)
|
L
12.9%
H
3040
3450
|
3450.00 |
| Kitex Garments Ltd. |
157.1200
3.11
(2.02%)
|
L
2.0%
H
154
158
|
158.00 |
| Kewal Kiran Clothing.. |
447.5000
8.10
(1.84%)
|
L
1.8%
H
442.1
451.5
|
451.45 |
| Kovilpatti Lakshmi R.. |
102.0000
-1.90
(-1.83%)
|
L
-1.8%
H
102
106.7
|
106.70 |
| KM Sugar Mills Ltd. |
28.0000
0.58
(2.12%)
|
L
2.1%
H
27.1
28.1
|
28.10 |
| KNR Constructions Ltd. |
126.8700
1.91
(1.53%)
|
L
1.5%
H
124.8
128.5
|
128.46 |
| Kohinoor Foods Ltd. |
25.0600
0.56
(2.29%)
|
L
2.3%
H
24.6
25.3
|
25.30 |
| Kokuyo Camlin Ltd. |
85.5300
-0.88
(-1.02%)
|
L
-1.0%
H
85.2
89.8
|
89.80 |
| Kolte-Patil Develope.. |
387.5500
9.05
(2.39%)
|
L
2.4%
H
377.2
395.4
|
395.40 |
| Kopran Ltd. |
173.9200
8.73
(5.28%)
|
L
5.3%
H
164.5
182.7
|
182.73 |
| Kotak Mahindra Bank .. |
381.7500
-10.05
(-2.57%)
|
L
-2.6%
H
380.3
391.8
|
391.80 |
| Kothari Sugars & Che.. |
25.2500
0.40
(1.61%)
|
L
1.6%
H
24.8
25.3
|
25.25 |
| Kothari Petrochemica.. |
129.5500
-2.53
(-1.92%)
|
L
-1.9%
H
128.2
137.0
|
136.95 |
| Kothari Products Ltd. |
73.0000
0.15
(0.21%)
|
L
0.2%
H
71
73.9
|
73.88 |
| Kovai Medical Center.. |
5338.0000
-22.90
(-0.43%)
|
L
-0.4%
H
5301
5527.3
|
5527.30 |
| Birlasoft Ltd. |
320.8000
11.20
(3.62%)
|
L
3.6%
H
312
328.9
|
328.90 |
| KPR Mill Ltd. |
954.4500
42.55
(4.67%)
|
L
4.7%
H
917.3
957.9
|
957.85 |
| KRBL Ltd. |
333.3500
4.70
(1.43%)
|
L
1.4%
H
326.8
337.5
|
337.45 |
| Kriti Industries (In.. |
72.0000
2.30
(3.30%)
|
L
3.3%
H
66.3
73.2
|
73.18 |
| KSB Ltd. |
838.2000
-2.00
(-0.24%)
|
L
-0.2%
H
833
848
|
848.00 |
| Kaveri Seed Company .. |
950.4500
18.35
(1.97%)
|
L
2.0%
H
932.1
954.8
|
954.75 |
| KSE Ltd. |
205.5500
-3.05
(-1.46%)
|
L
-1.5%
H
198.1
214
|
214.00 |
| Kalyani Steels Ltd. |
824.0000
19.20
(2.39%)
|
L
2.4%
H
792
840.5
|
840.50 |
| Kesar Terminals & In.. |
62.5000
0.50
(0.81%)
|
L
0.8%
H
62.5
65
|
65.00 |
| Karnataka Bank Ltd. |
247.8000
4.95
(2.04%)
|
L
2.0%
H
245
252.8
|
252.75 |
| L&T Finance Ltd. |
277.6500
-1.10
(-0.39%)
|
L
-0.4%
H
274.7
281.1
|
281.05 |
| Lakshmi Precision Sc.. |
6.3200
-0.02
(-0.32%)
|
L
-0.3%
H
6.0
6.3
|
6.33 |
| Lakshmi Finance & In.. |
138.0100
1.15
(0.84%)
|
L
0.8%
H
136.4
140
|
140.00 |
| Lakshmi Mills Compan.. |
7610.0000
3.60
(0.05%)
|
L
0.1%
H
7600
7848
|
7848.00 |
| La Opala RG Ltd. |
171.5000
3.02
(1.79%)
|
L
1.8%
H
169
173.3
|
173.26 |
| LMW Ltd. |
14650.0000
-8.00
(-0.05%)
|
L
-0.1%
H
14550
14773
|
14773.00 |
| LCC Infotech Ltd. |
4.5700
|
L
4.6
H
4.4
4.6
|
4.57 |
| LG Balakrishnan & Br.. |
1557.5000
12.80
(0.83%)
|
L
0.8%
H
1543.3
1574.9
|
1574.90 |
| LGB Forge Ltd. |
6.9600
-0.15
(-2.11%)
|
L
-2.1%
H
6.8
7.1
|
7.09 |
| Liberty Shoes Ltd. |
239.0000
1.45
(0.61%)
|
L
0.6%
H
237.7
241.1
|
241.10 |
| LIC Housing Finance .. |
543.3000
-2.25
(-0.41%)
|
L
-0.4%
H
541.5
550
|
550.00 |
| Linde India Ltd. |
7366.0000
145.00
(2.01%)
|
L
2.0%
H
7200
7471.5
|
7471.50 |
| IZMO Ltd. |
666.0000
31.70
(5.00%)
|
L
5%
H
637.1
666
|
666.00 |
| Lokesh Machines Ltd. |
244.9500
1.67
(0.69%)
|
L
0.7%
H
240
251.0
|
250.98 |
| Lotus Eye Hospital a.. |
108.3000
3.56
(3.40%)
|
L
3.4%
H
103.8
108.3
|
108.30 |
| Lovable Lingerie Ltd. |
71.0500
0.75
(1.07%)
|
L
1.1%
H
70.5
72
|
72.00 |
| Landmark Property De.. |
6.7000
0.20
(3.08%)
|
L
3.1%
H
6.4
6.8
|
6.82 |
| Larsen & Toubro Ltd. |
3929.7000
11.90
(0.30%)
|
L
0.3%
H
3910
3960
|
3960.00 |
| Lumax Industries Ltd. |
5236.0000
74.00
(1.43%)
|
L
1.4%
H
5107.5
5296
|
5296.00 |
| Lumax Auto Technolog.. |
1629.8000
0.60
(0.04%)
|
L
0.0%
H
1594.5
1633.1
|
1633.10 |
| Lupin Ltd. |
2289.4000
37.00
(1.64%)
|
L
1.6%
H
2250.5
2294
|
2294.00 |
| Lyka Labs Ltd. |
60.6400
1.84
(3.13%)
|
L
3.1%
H
58.9
60.9
|
60.90 |
| Lypsa Gems & Jewelle.. |
5.0800
0.04
(0.79%)
|
L
0.8%
H
5
5.2
|
5.21 |
| Mahindra & Mahindra .. |
3099.6000
15.90
(0.52%)
|
L
0.5%
H
3075
3158.8
|
3158.80 |
| Mahindra & Mahindra .. |
320.2500
3.00
(0.95%)
|
L
1.0%
H
315.1
320.4
|
320.40 |
| Maan Aluminium Ltd. |
136.8700
-0.34
(-0.25%)
|
L
-0.3%
H
135.0
139.0
|
138.98 |
| Madhav Marbles & Gra.. |
36.5000
1.03
(2.90%)
|
L
2.9%
H
36.2
38.1
|
38.09 |
| Madhucon Projects Ltd. |
5.6700
-0.04
(-0.70%)
|
L
-0.7%
H
5.6
6.0
|
5.99 |
| Madras Fertilizers L.. |
66.7000
2.12
(3.28%)
|
L
3.3%
H
65
67.7
|
67.69 |
| Poonawalla Fincorp L.. |
409.5500
-5.60
(-1.35%)
|
L
-1.4%
H
408.2
416.7
|
416.70 |
| Magnum Ventures Ltd. |
20.2800
0.18
(0.90%)
|
L
0.9%
H
19.8
20.6
|
20.60 |
| Bank of Maharashtra |
78.5000
0.70
(0.90%)
|
L
0.9%
H
77.4
78.6
|
78.60 |
| CIE Automotive India.. |
464.5500
10.00
(2.20%)
|
L
2.2%
H
452.6
471.5
|
471.50 |
| Mahindra Lifespace D.. |
329.7000
6.25
(1.93%)
|
L
1.9%
H
322.3
333.4
|
333.40 |
| Maharashtra Scooters.. |
11539.0000
-343.00
(-2.89%)
|
L
-2.9%
H
11390
11944
|
11944.00 |
| Maharashtra Seamless.. |
637.2500
0.65
(0.10%)
|
L
0.1%
H
632.4
648.0
|
647.95 |
| Maithan Alloys Ltd. |
962.0000
-2.90
(-0.30%)
|
L
-0.3%
H
951.6
979.2
|
979.20 |
| Malu Paper Mills Ltd. |
32.7100
0.81
(2.54%)
|
L
2.5%
H
32
33.4
|
33.40 |
| Manaksia Ltd. |
58.0000
-0.20
(-0.34%)
|
L
-0.3%
H
57.5
59.8
|
59.80 |
| Manali Petrochemical.. |
56.9900
1.61
(2.91%)
|
L
2.9%
H
55.1
57.7
|
57.70 |
| Manappuram Finance L.. |
315.3000
9.20
(3.01%)
|
L
3.0%
H
302
315.5
|
315.45 |
| Mangalam Drugs and O.. |
29.4500
-0.92
(-3.03%)
|
L
-3.0%
H
29.4
30.8
|
30.77 |
| Mangalam Cement Ltd. |
839.0000
-12.85
(-1.51%)
|
L
-1.5%
H
837.1
858.5
|
858.50 |
| Man Industries (Indi.. |
564.7500
10.85
(1.96%)
|
L
2.0%
H
543
575
|
575.00 |
| Man Infraconstructio.. |
119.9200
0.90
(0.76%)
|
L
0.8%
H
119.5
124.0
|
123.99 |
| Manugraph India Ltd. |
13.8600
0.93
(7.19%)
|
L
7.2%
H
13.3
13.9
|
13.94 |
| Maral Overseas Ltd. |
54.0600
0.92
(1.73%)
|
L
1.7%
H
53
54.9
|
54.89 |
| Marico Ltd. |
830.5000
-3.25
(-0.39%)
|
L
-0.4%
H
828.5
841.8
|
841.75 |
| Marksans Pharma Ltd. |
217.9000
0.28
(0.13%)
|
L
0.1%
H
215.6
225.5
|
225.49 |
| Maruti Suzuki India .. |
12995.0000
-21.00
(-0.16%)
|
L
-0.2%
H
12942
13104
|
13104.00 |
| Mastek Ltd. |
1660.8000
108.80
(7.01%)
|
L
7.0%
H
1558.7
1687
|
1687.00 |
| Mawana Sugars Ltd. |
102.8000
0.13
(0.13%)
|
L
0.1%
H
100.6
104.0
|
103.95 |
| Max Financial Servic.. |
1616.1000
14.40
(0.90%)
|
L
0.9%
H
1603.7
1640.1
|
1640.10 |
| VIP Clothing Ltd. |
27.0200
0.42
(1.58%)
|
L
1.6%
H
25.8
27.2
|
27.20 |
| Mayur Uniquoters Ltd. |
620.1000
9.95
(1.63%)
|
L
1.6%
H
604.3
624
|
624.00 |
| MBL Infrastructure L.. |
25.2200
0.02
(0.08%)
|
L
0.1%
H
24.1
26.0
|
25.99 |
| United Spirits Ltd. |
1305.7000
-10.00
(-0.76%)
|
L
-0.8%
H
1302.7
1328
|
1328.00 |
| McLeod Russel (India.. |
69.0500
3.28
(4.99%)
|
L
5.0%
H
69.1
69.1
|
69.05 |
| Multi Commodity Exch.. |
3415.1000
66.70
(1.99%)
|
L
2.0%
H
3331.5
3447.4
|
3447.40 |
| Sigma Advanced Syste.. |
300.0000
-6.05
(-1.98%)
|
L
-2.0%
H
295.3
318.7
|
318.70 |
| Procter & Gamble Hea.. |
5332.0000
77.00
(1.47%)
|
L
1.5%
H
5220
5365
|
5365.00 |
| Mahindra Holidays & .. |
222.9700
-6.16
(-2.69%)
|
L
-2.7%
H
221.0
230.8
|
230.76 |
| MIC Electronics Ltd. |
44.2300
2.06
(4.88%)
|
L
4.9%
H
40.6
44.3
|
44.27 |
| Health X Platform Ltd. |
292.9000
0.40
(0.14%)
|
L
0.1%
H
289
298.5
|
298.50 |
| Minda Corporation Ltd. |
520.8000
5.45
(1.06%)
|
L
1.1%
H
515.5
525
|
525.00 |
| UNO Minda Ltd. |
1051.7000
-16.10
(-1.51%)
|
L
-1.5%
H
1007.5
1062.3
|
1062.30 |
| MIRC Electronics Ltd. |
39.5100
-0.81
(-2.01%)
|
L
-2.0%
H
38.4
41.2
|
41.19 |
| Mirza International .. |
29.5000
0.30
(1.03%)
|
L
1.0%
H
29.2
29.7
|
29.73 |
| M M Forgings Ltd. |
445.5000
5.30
(1.20%)
|
L
1.2%
H
440
463.4
|
463.35 |
| MMTC Ltd. |
64.8500
2.98
(4.82%)
|
L
4.8%
H
61.9
67.4
|
67.44 |
| Media Matrix Worldwi.. |
14.3200
0.19
(1.34%)
|
L
1.3%
H
13.4
14.3
|
14.32 |
| Mohit Industries Ltd. |
23.2000
-0.07
(-0.30%)
|
L
-0.3%
H
22.5
23.9
|
23.90 |
| MOIL Ltd. |
298.4500
-2.45
(-0.81%)
|
L
-0.8%
H
297.8
303.1
|
303.10 |
| Morarjee Textiles Ltd. |
9.2200
0.43
(4.89%)
|
L
4.9%
H
9.2
9.2
|
9.22 |
| Morepen Laboratories.. |
41.8300
0.53
(1.28%)
|
L
1.3%
H
41.5
42.6
|
42.63 |
| Samvardhana Motherso.. |
131.5000
2.75
(2.14%)
|
L
2.1%
H
129.0
132.7
|
132.70 |
| Motilal Oswal Financ.. |
850.2500
15.95
(1.91%)
|
L
1.9%
H
834.5
858
|
858.00 |
| Motor & General Fina.. |
23.7800
-0.12
(-0.50%)
|
L
-0.5%
H
23.1
24.4
|
24.40 |
| MphasiS Ltd. |
2225.2000
76.70
(3.57%)
|
L
3.6%
H
2160.1
2271.1
|
2271.10 |
| MPS Ltd. |
1820.2000
14.50
(0.80%)
|
L
0.8%
H
1791
1853.9
|
1853.90 |
| MRF Ltd. |
127200.0000
-1910.00
(-1.48%)
|
L
-1.5%
H
127195
129500
|
129500.00 |
| Umiya Buildcon Ltd. |
83.0000
0.18
(0.22%)
|
L
0.2%
H
81
83.9
|
83.90 |
| Mangalore Refinery A.. |
146.3700
-1.87
(-1.26%)
|
L
-1.3%
H
146
151.0
|
150.99 |
| MSP Steel & Power Ltd. |
40.8500
0.68
(1.69%)
|
L
1.7%
H
39.6
41.8
|
41.80 |
| MT Educare Ltd. |
1.7000
0.06
(3.66%)
|
L
3.7%
H
1.6
1.7
|
1.70 |
| Mahanagar Telephone .. |
29.1500
0.57
(1.99%)
|
L
2.0%
H
28.7
29.4
|
29.35 |
| E-Land Apparel Ltd. |
13.7000
-0.54
(-3.79%)
|
L
-3.8%
H
13.6
14.2
|
14.24 |
| Mukand Ltd. |
145.8700
-3.08
(-2.07%)
|
L
-2.1%
H
144.2
153.0
|
152.95 |
| Mukta Arts Ltd. |
52.3500
0.35
(0.67%)
|
L
0.7%
H
50
52.5
|
52.50 |
| Munjal Auto Industri.. |
88.4300
1.21
(1.39%)
|
L
1.4%
H
86.9
89.0
|
88.97 |
| Munjal Showa Ltd. |
133.2200
0.70
(0.53%)
|
L
0.5%
H
132.0
134.6
|
134.59 |
| Murudeshwar Ceramics.. |
33.6600
0.84
(2.56%)
|
L
2.6%
H
32.8
34
|
34.00 |
| Muthoot Finance Ltd. |
3307.8000
16.90
(0.51%)
|
L
0.5%
H
3253.5
3323.4
|
3323.40 |
| Nagreeka Capital & I.. |
29.0000
1.19
(4.28%)
|
L
4.3%
H
28.0
29.2
|
29.20 |
| Nagreeka Exports Ltd. |
26.1100
0.11
(0.42%)
|
L
0.4%
H
25.6
27
|
27.00 |
| Nahar Capital & Fina.. |
257.0500
8.95
(3.61%)
|
L
3.6%
H
245.5
261
|
261.00 |
| Nahar Industrial Ent.. |
110.8200
2.52
(2.33%)
|
L
2.3%
H
109.0
113.1
|
113.08 |
| Nahar Poly Films Ltd. |
258.6500
22.65
(9.60%)
|
L
9.6%
H
234.5
274
|
274.00 |
| Nahar Spinning Mills.. |
255.0000
2.00
(0.79%)
|
L
0.8%
H
248
255
|
255.00 |
| Natco Pharma Ltd. |
1132.6000
-33.00
(-2.83%)
|
L
-2.8%
H
1131
1179.9
|
1179.90 |
| Nath Bio-Genes (Indi.. |
160.9500
2.65
(1.67%)
|
L
1.7%
H
159.6
163.0
|
162.99 |
| National Aluminium C.. |
399.0000
-1.45
(-0.36%)
|
L
-0.4%
H
391.5
403.5
|
403.50 |
| Info Edge (India) Ltd. |
936.4500
10.50
(1.13%)
|
L
1.1%
H
926
959.5
|
959.45 |
| Navin Fluorine Inter.. |
7086.0000
181.50
(2.63%)
|
L
2.6%
H
6908
7180.5
|
7180.50 |
| Navneet Education Ltd. |
142.4100
1.27
(0.90%)
|
L
0.9%
H
140.5
142.4
|
142.41 |
| NBCC (India) Ltd. |
93.1800
1.52
(1.66%)
|
L
1.7%
H
91.7
94.2
|
94.16 |
| NAVA Ltd. |
601.6500
1.80
(0.30%)
|
L
0.3%
H
596.4
612.8
|
612.75 |
| NCC Ltd. |
149.0900
-3.61
(-2.36%)
|
L
-2.4%
H
148.4
153.0
|
152.99 |
| NCL Industries Ltd. |
168.2000
2.07
(1.25%)
|
L
1.3%
H
166.5
171.3
|
171.27 |
| Nandan Denim Ltd. |
2.6600
0.02
(0.76%)
|
L
0.8%
H
2.6
2.7
|
2.67 |
| New Delhi Television.. |
78.7600
4.29
(5.76%)
|
L
5.8%
H
75.5
82.9
|
82.88 |
| Nectar Lifesciences .. |
12.4000
0.02
(0.16%)
|
L
0.2%
H
11.8
12.5
|
12.50 |
| Nelcast Ltd. |
136.0000
-4.59
(-3.26%)
|
L
-3.3%
H
134.5
141.4
|
141.39 |
| Nelco Ltd. |
665.8500
8.05
(1.22%)
|
L
1.2%
H
659
679.9
|
679.90 |
| Nesco Ltd. |
1261.0000
22.30
(1.80%)
|
L
1.8%
H
1239.9
1265.8
|
1265.80 |
| Nestle India Ltd. |
1433.5000
1.80
(0.13%)
|
L
0.1%
H
1422
1454.5
|
1454.50 |
| Network18 Media & In.. |
32.2000
0.80
(2.55%)
|
L
2.6%
H
31.4
32.3
|
32.30 |
| Neuland Laboratories.. |
16790.0000
463.00
(2.84%)
|
L
2.8%
H
16244
16866
|
16866.00 |
| Next Mediaworks Ltd. |
4.0700
0.06
(1.50%)
|
L
1.5%
H
4.0
4.2
|
4.17 |
| NLC India Ltd. |
358.5000
10.35
(2.97%)
|
L
3.0%
H
349.2
366.7
|
366.70 |
| National Fertilizers.. |
75.1200
1.71
(2.33%)
|
L
2.3%
H
73.6
76.5
|
76.50 |
| NHPC Ltd. |
79.0500
1.34
(1.72%)
|
L
1.7%
H
77.6
79.5
|
79.50 |
| NRB Industrial Beari.. |
31.8000
-1.04
(-3.17%)
|
L
-3.2%
H
30.8
33.7
|
33.69 |
| NIIT Ltd. |
63.9200
2.12
(3.43%)
|
L
3.4%
H
61.8
64.9
|
64.89 |
| Coforge Ltd. |
1412.3000
64.20
(4.76%)
|
L
4.8%
H
1360.3
1447
|
1447.00 |
| Nilkamal Ltd. |
1266.9000
15.20
(1.21%)
|
L
1.2%
H
1257.3
1280
|
1280.00 |
| Indo National Ltd. |
336.3500
-11.25
(-3.24%)
|
L
-3.2%
H
330.8
352.3
|
352.30 |
| Nitco Ltd. |
98.3700
-0.35
(-0.35%)
|
L
-0.4%
H
97.2
102.0
|
101.99 |
| Satchmo Holdings Ltd. |
5.2700
-0.27
(-4.87%)
|
L
-4.9%
H
5.3
5.5
|
5.50 |
| Nitin Spinners Ltd. |
505.1500
10.20
(2.06%)
|
L
2.1%
H
488.2
508.0
|
507.95 |
| NMDC Ltd. |
89.0800
-1.06
(-1.18%)
|
L
-1.2%
H
89.0
90.6
|
90.55 |
| NOCIL Ltd. |
171.1200
9.46
(5.85%)
|
L
5.9%
H
162.3
176.8
|
176.80 |
| Noida Toll Bridge Co.. |
5.1300
0.85
(19.86%)
|
L
19.9%
H
4.4
5.1
|
5.13 |
| National Oxygen Ltd. |
75.8700
0.67
(0.89%)
|
L
0.9%
H
73.4
76
|
76.00 |
| Norben Tea & Exports.. |
79.1000
-4.16
(-5.00%)
|
L
-5%
H
79.1
84.1
|
84.09 |
| NRB Bearings Ltd. |
356.5000
1.05
(0.30%)
|
L
0.3%
H
352.3
365.8
|
365.75 |
| Nalwa Sons Investmen.. |
5413.0000
-4.00
(-0.07%)
|
L
-0.1%
H
5364
5472
|
5472.00 |
| NTPC Ltd. |
389.8500
1.55
(0.40%)
|
L
0.4%
H
386.1
392.8
|
392.75 |
| Nucleus Software Exp.. |
789.4000
19.05
(2.47%)
|
L
2.5%
H
773.9
805.4
|
805.40 |
| Oberoi Realty Ltd. |
1620.8000
20.10
(1.26%)
|
L
1.3%
H
1590.7
1628.6
|
1628.60 |
| Oracle Financial Ser.. |
9662.5000
254.00
(2.70%)
|
L
2.7%
H
9465
9999
|
9999.00 |
| Oil India Ltd. |
502.5000
-3.55
(-0.70%)
|
L
-0.7%
H
501
508.0
|
507.95 |
| Oil Country Tubular .. |
58.6500
-0.02
(-0.03%)
|
L
0.0%
H
57.2
59.5
|
59.45 |
| Omax Autos Ltd. |
202.2500
2.82
(1.41%)
|
L
1.4%
H
195.5
206
|
206.00 |
| Omaxe Ltd. |
74.7800
-0.38
(-0.51%)
|
L
-0.5%
H
74.3
76.0
|
75.95 |
| Om Infra Ltd. |
86.2200
-1.07
(-1.23%)
|
L
-1.2%
H
86
88.8
|
88.79 |
| Onelife Capital Advi.. |
21.7000
0.74
(3.53%)
|
L
3.5%
H
20.2
21.9
|
21.90 |
| Oil And Natural Gas .. |
296.7000
-0.50
(-0.17%)
|
L
-0.2%
H
293.7
298.5
|
298.50 |
| OnMobile Global Ltd. |
50.5900
-2.71
(-5.08%)
|
L
-5.1%
H
50
53.3
|
53.30 |
| Onward Technologies .. |
258.9600
8.00
(3.19%)
|
L
3.2%
H
250
262
|
262.00 |
| Orbit Exports Ltd. |
158.0000
1.82
(1.17%)
|
L
1.2%
H
154
159.5
|
159.54 |
| Orchid Pharma Ltd. |
736.3500
23.30
(3.27%)
|
L
3.3%
H
715
740
|
740.00 |
| Orient Ceratech Ltd. |
40.3200
0.38
(0.95%)
|
L
1.0%
H
40.0
41
|
41.00 |
| Oriental Trimex Ltd. |
6.4700
0.18
(2.86%)
|
L
2.9%
H
6.3
6.6
|
6.62 |
| Orient Bell Ltd. |
336.2000
10.25
(3.14%)
|
L
3.1%
H
325
348
|
348.00 |
| Orient Cement Ltd. |
135.6000
0.62
(0.46%)
|
L
0.5%
H
134.8
136.4
|
136.43 |
| Oriental Hotels Ltd. |
96.3000
-1.27
(-1.30%)
|
L
-1.3%
H
95.5
99.0
|
98.98 |
| Orient Press Ltd. |
62.2500
0.65
(1.06%)
|
L
1.1%
H
60.1
63
|
63.00 |
| Orient Paper & Indus.. |
17.0300
0.09
(0.53%)
|
L
0.5%
H
16.9
17.4
|
17.44 |
| RHI Magnesita India .. |
384.5500
3.75
(0.98%)
|
L
1.0%
H
378.7
386.7
|
386.70 |
| The Orissa Minerals .. |
4047.5000
38.50
(0.96%)
|
L
1.0%
H
4004.1
4080
|
4080.00 |
| PAE Ltd. |
32.4900
1.54
(4.98%)
|
L
5.0%
H
32.5
32.5
|
32.49 |
| Page Industries Ltd. |
38640.0000
1135.00
(3.03%)
|
L
3.0%
H
37390
38830
|
38830.00 |
| Panacea Biotec Ltd. |
417.6000
11.10
(2.73%)
|
L
2.7%
H
408.2
427
|
427.00 |
| Panama Petrochem Ltd. |
306.8500
5.00
(1.66%)
|
L
1.7%
H
301
315.2
|
315.20 |
| Panasonic Carbon Ind.. |
478.4500
2.10
(0.44%)
|
L
0.4%
H
474.6
479.0
|
478.95 |
| Panchsheel Organics .. |
128.2000
-1.85
(-1.42%)
|
L
-1.4%
H
126.0
131
|
131.00 |
| Huhtamaki India Ltd. |
163.5500
2.85
(1.77%)
|
L
1.8%
H
158.9
164.5
|
164.49 |
| Paramount Communicat.. |
54.5700
0.04
(0.07%)
|
L
0.1%
H
54.3
56.5
|
56.50 |
| Paras Petrofils Ltd. |
2.0500
-0.05
(-2.38%)
|
L
-2.4%
H
2
2.2
|
2.16 |
| Parsvnath Developers.. |
4.8800
-0.25
(-4.87%)
|
L
-4.9%
H
4.9
4.9
|
4.88 |
| Patel Engineering Ltd. |
25.9400
0.29
(1.13%)
|
L
1.1%
H
25.5
26.3
|
26.25 |
| Patel Integrated Log.. |
11.8500
|
L
11.9
H
11.9
12.1
|
12.10 |
| Patspin India Ltd. |
7.1500
0.34
(4.99%)
|
L
5.0%
H
6.8
7.2
|
7.15 |
| PBA Infrastructure L.. |
9.9900
-0.71
(-6.64%)
|
L
-6.6%
H
9.8
10.8
|
10.75 |
| PC Jeweller Ltd. |
8.1000
-0.06
(-0.74%)
|
L
-0.7%
H
8.1
8.2
|
8.23 |
| 3P Land Holdings Ltd. |
32.5000
-1.02
(-3.04%)
|
L
-3.0%
H
32.0
34
|
34.00 |
| AMJ Land Holdings Ltd. |
39.3300
1.40
(3.69%)
|
L
3.7%
H
38.2
39.8
|
39.80 |
| Pearl Polymers Ltd. |
18.9900
0.03
(0.16%)
|
L
0.2%
H
18.3
19.8
|
19.79 |
| Pennar Industries Ltd. |
151.5500
-0.70
(-0.46%)
|
L
-0.5%
H
150.6
154.7
|
154.68 |
| Peninsula Land Ltd. |
16.5000
0.01
(0.06%)
|
L
0.1%
H
16.1
16.8
|
16.80 |
| The Peria Karamalai .. |
825.0000
-2.75
(-0.33%)
|
L
-0.3%
H
825
880.0
|
879.95 |
| Persistent Systems L.. |
5076.2000
132.10
(2.67%)
|
L
2.7%
H
4961.5
5187.7
|
5187.70 |
| Petronet LNG Ltd. |
265.5000
0.35
(0.13%)
|
L
0.1%
H
264.8
270
|
270.00 |
| Power Finance Corpor.. |
432.3500
2.55
(0.59%)
|
L
0.6%
H
426.1
434.5
|
434.45 |
| Pfizer Ltd. |
4800.0000
-59.30
(-1.22%)
|
L
-1.2%
H
4777
4924
|
4924.00 |
| Prime Focus Ltd. |
245.2000
9.85
(4.19%)
|
L
4.2%
H
223.6
247.1
|
247.10 |
| Aditya Birla Fashion.. |
62.6700
0.71
(1.15%)
|
L
1.2%
H
62.1
63.3
|
63.30 |
| PTC India Financial .. |
30.0500
-0.20
(-0.66%)
|
L
-0.7%
H
30.0
30.4
|
30.41 |
| PG Electroplast Ltd. |
467.8000
9.20
(2.01%)
|
L
2.0%
H
457.3
476
|
476.00 |
| Procter & Gamble Hyg.. |
9711.0000
42.00
(0.43%)
|
L
0.4%
H
9625
9799
|
9799.00 |
| Pearl Global Industr.. |
1600.0000
0.60
(0.04%)
|
L
0.0%
H
1555.2
1612.2
|
1612.20 |
| PCBL Chemical Ltd. |
273.4500
5.95
(2.22%)
|
L
2.2%
H
267
276.8
|
276.75 |
| Phoenix Mills Ltd. |
1722.3000
-2.30
(-0.13%)
|
L
-0.1%
H
1708.2
1754
|
1754.00 |
| Pidilite Industries .. |
1457.4000
7.20
(0.50%)
|
L
0.5%
H
1453.8
1471.6
|
1471.60 |
| PI Industries Ltd. |
3138.1000
41.80
(1.35%)
|
L
1.4%
H
3093.8
3194.1
|
3194.10 |
| Pilani Investment an.. |
4423.6000
23.70
(0.54%)
|
L
0.5%
H
4367.4
4440.3
|
4440.30 |
| Pil Italica Lifestyl.. |
7.9800
-0.05
(-0.62%)
|
L
-0.6%
H
7.7
8.4
|
8.43 |
| Pioneer Embroideries.. |
25.3000
0.11
(0.44%)
|
L
0.4%
H
25.2
25.9
|
25.87 |
| Swan Defence and Hea.. |
1860.2000
-29.20
(-1.55%)
|
L
-1.6%
H
1836
1910
|
1910.00 |
| Pitti Engineering Ltd. |
929.7000
9.75
(1.06%)
|
L
1.1%
H
916.7
942
|
942.00 |
| Plastiblends India L.. |
165.0500
5.11
(3.19%)
|
L
3.2%
H
160.3
166.8
|
166.80 |
| Punjab National Bank |
101.3400
1.85
(1.86%)
|
L
1.9%
H
100.0
101.7
|
101.69 |
| PNB Gilts Ltd. |
72.8200
0.07
(0.10%)
|
L
0.1%
H
72.6
74.5
|
74.46 |
| Pritish Nandy Commun.. |
19.1100
0.10
(0.53%)
|
L
0.5%
H
18.2
19.9
|
19.90 |
| Poly Medicure Ltd. |
1462.8000
10.60
(0.73%)
|
L
0.7%
H
1452
1489.9
|
1489.90 |
| Polyplex Corporation.. |
885.6000
14.15
(1.62%)
|
L
1.6%
H
871.5
894.8
|
894.80 |
| Pondy Oxides & Chemi.. |
1535.0000
-2.50
(-0.16%)
|
L
-0.2%
H
1518
1605.2
|
1605.20 |
| Ponni Sugars (Erode).. |
306.4500
5.40
(1.79%)
|
L
1.8%
H
300.5
308.8
|
308.80 |
| Power Grid Corporati.. |
298.8500
2.30
(0.78%)
|
L
0.8%
H
294.6
300
|
300.00 |
| PPAP Automotive Ltd. |
211.7600
3.10
(1.49%)
|
L
1.5%
H
207.2
215.0
|
214.98 |
| Prajay Engineers Syn.. |
21.8000
1.28
(6.24%)
|
L
6.2%
H
20.3
22.4
|
22.35 |
| Praj Industries Ltd. |
387.2500
22.55
(6.18%)
|
L
6.2%
H
364.0
388.9
|
388.85 |
| Prakash Industries L.. |
147.0300
-0.37
(-0.25%)
|
L
-0.3%
H
145.6
149.6
|
149.61 |
| Setubandhan Infrastr.. |
0.5700
-0.02
(-3.39%)
|
L
-3.4%
H
0.6
0.6
|
0.59 |
| Prakash Steelage Ltd. |
4.3700
0.05
(1.16%)
|
L
1.2%
H
4.3
4.5
|
4.51 |
| Precot Ltd. |
650.0000
20.10
(3.19%)
|
L
3.2%
H
575.6
660
|
660.00 |
| Precision Wires Indi.. |
381.3500
7.60
(2.03%)
|
L
2.0%
H
364
389.8
|
389.75 |
| Premier Ltd. |
3.0100
0.04
(1.35%)
|
L
1.4%
H
2.9
3.0
|
3.03 |
| Premier Polyfilm Ltd. |
53.3600
2.54
(5.00%)
|
L
5%
H
51
53.4
|
53.36 |
| Prestige Estates Pro.. |
1377.8000
35.10
(2.61%)
|
L
2.6%
H
1325
1397.6
|
1397.60 |
| Pricol Ltd. |
544.7000
-8.85
(-1.60%)
|
L
-1.6%
H
539.2
563.9
|
563.90 |
| Prime Securities Ltd. |
274.8500
0.65
(0.24%)
|
L
0.2%
H
269.9
276
|
276.00 |
| Prism Johnson Ltd. |
125.1100
-1.26
(-1.00%)
|
L
-1%
H
124.8
126.8
|
126.80 |
| Prithvi Exchange (In.. |
110.8500
-7.15
(-6.06%)
|
L
-6.1%
H
110.1
115.6
|
115.55 |
| Prozone Realty Ltd. |
50.5600
0.15
(0.30%)
|
L
0.3%
H
50
51.7
|
51.66 |
| Punjab & Sind Bank |
23.5500
0.14
(0.60%)
|
L
0.6%
H
23.4
23.7
|
23.69 |
| PTC India Ltd. |
207.5500
2.25
(1.10%)
|
L
1.1%
H
205.7
212.9
|
212.93 |
| PTL Enterprises Ltd. |
39.0400
-0.09
(-0.23%)
|
L
-0.2%
H
38.8
39.5
|
39.47 |
| Punjab Chemicals and.. |
1015.0000
-2.00
(-0.20%)
|
L
-0.2%
H
1010.2
1028.5
|
1028.50 |
| Puravankara Ltd. |
234.1800
21.10
(9.90%)
|
L
9.9%
H
231.2
249.9
|
249.90 |
| PVP Ventures Ltd. |
26.0500
-0.84
(-3.12%)
|
L
-3.1%
H
26.0
27.1
|
27.08 |
| PVR INOX Ltd. |
1014.6000
6.70
(0.66%)
|
L
0.7%
H
998.4
1028.4
|
1028.40 |
| Quintegra Solutions .. |
1.3000
|
L
1.3
H
1.3
1.3
|
1.30 |
| Radaan Mediaworks (I.. |
2.9900
-0.07
(-2.29%)
|
L
-2.3%
H
2.9
3.2
|
3.20 |
| Radico Khaitan Ltd. |
3600.6000
129.20
(3.72%)
|
L
3.7%
H
3468
3673.9
|
3673.90 |
| Rain Industries Ltd. |
153.3900
0.74
(0.48%)
|
L
0.5%
H
152.9
156.9
|
156.87 |
| Rajesh Exports Ltd. |
108.0500
2.41
(2.28%)
|
L
2.3%
H
105.6
108.7
|
108.70 |
| Raj Oil Mills Ltd. |
46.8000
-0.37
(-0.78%)
|
L
-0.8%
H
46
48.9
|
48.85 |
| Rajapalayam Mills Ltd. |
777.0000
1.00
(0.13%)
|
L
0.1%
H
777
800
|
800.00 |
| Raj Rayon Industries.. |
20.1100
-0.31
(-1.52%)
|
L
-1.5%
H
20.1
20.8
|
20.81 |
| Rajshree Sugars & Ch.. |
33.0000
1.26
(3.97%)
|
L
4.0%
H
31.9
33.7
|
33.73 |
| Raj Television Netwo.. |
20.6500
0.04
(0.19%)
|
L
0.2%
H
20.4
21.2
|
21.24 |
| Rajvir Industries Ltd. |
7.6500
|
L
7.7
H
7.7
7.7
|
7.65 |
| Rallis India Ltd. |
253.3000
-2.30
(-0.90%)
|
L
-0.9%
H
251.8
258.2
|
258.15 |
| Shree Rama Newsprint.. |
29.8400
-0.44
(-1.45%)
|
L
-1.5%
H
29.6
31.3
|
31.29 |
| The Ramco Cements Ltd. |
906.8500
15.00
(1.68%)
|
L
1.7%
H
891.9
910.3
|
910.30 |
| Ramco Industries Ltd. |
270.1500
2.40
(0.90%)
|
L
0.9%
H
267.5
273.8
|
273.80 |
| Ramco Systems Ltd. |
394.2500
9.55
(2.48%)
|
L
2.5%
H
384.2
403.5
|
403.50 |
| Ramky Infrastructure.. |
449.0000
6.40
(1.45%)
|
L
1.5%
H
443
457.8
|
457.80 |
| Rana Sugars Ltd. |
12.6000
0.28
(2.27%)
|
L
2.3%
H
12.3
12.9
|
12.88 |
| Rane Holdings Ltd. |
1492.9000
-16.20
(-1.07%)
|
L
-1.1%
H
1475
1584
|
1584.00 |
| Ratnamani Metals & T.. |
2543.8000
77.40
(3.14%)
|
L
3.1%
H
2442.5
2563.8
|
2563.80 |
| Raymond Ltd. |
513.0000
10.45
(2.08%)
|
L
2.1%
H
506.8
526.0
|
525.95 |
| Rashtriya Chemicals .. |
124.5000
2.83
(2.33%)
|
L
2.3%
H
122.0
126.4
|
126.39 |
| Reliance Communicati.. |
0.9300
0.02
(2.20%)
|
L
2.2%
H
0.9
0.9
|
0.94 |
| REC Ltd. |
334.8000
1.10
(0.33%)
|
L
0.3%
H
332.8
337.2
|
337.15 |
| Redington Ltd. |
221.2800
2.51
(1.15%)
|
L
1.2%
H
219.6
224.2
|
224.24 |
| Refex Industries Ltd. |
274.4000
5.95
(2.22%)
|
L
2.2%
H
263
278.9
|
278.90 |
| Regency Ceramics Ltd. |
44.9900
0.55
(1.24%)
|
L
1.2%
H
43
45.8
|
45.84 |
| Relaxo Footwears Ltd. |
291.5000
4.20
(1.46%)
|
L
1.5%
H
283.1
291.8
|
291.75 |
| Reliance Industries .. |
1323.9000
-12.00
(-0.90%)
|
L
-0.9%
H
1323.9
1344
|
1344.00 |
| Religare Enterprises.. |
228.1800
10.18
(4.67%)
|
L
4.7%
H
219.1
230.6
|
230.60 |
| Reliance Infrastruct.. |
67.4500
-3.55
(-5.00%)
|
L
-5%
H
67.5
67.5
|
67.45 |
| Remsons Industries L.. |
99.1000
0.21
(0.21%)
|
L
0.2%
H
98.2
102.4
|
102.36 |
| Shree Renuka Sugars .. |
23.5800
0.43
(1.86%)
|
L
1.9%
H
23.0
24.0
|
23.97 |
| Repco Home Finance L.. |
396.7000
12.50
(3.25%)
|
L
3.3%
H
384.1
401.1
|
401.05 |
| Repro India Ltd. |
361.2000
3.50
(0.98%)
|
L
1.0%
H
354
368.9
|
368.90 |
| Responsive Industrie.. |
166.0900
-6.73
(-3.89%)
|
L
-3.9%
H
165.1
186
|
186.00 |
| Semac Construction L.. |
352.6000
-18.55
(-5.00%)
|
L
-5%
H
352.6
353
|
353.00 |
| Rico Auto Industries.. |
113.6700
3.11
(2.81%)
|
L
2.8%
H
110.6
117.8
|
117.83 |
| Reliance Industrial .. |
745.0000
3.55
(0.48%)
|
L
0.5%
H
742.4
756
|
756.00 |
| Renaissance Global L.. |
99.3800
-0.36
(-0.36%)
|
L
-0.4%
H
98.0
103
|
103.00 |
| Ravi Kumar Distiller.. |
20.8300
0.27
(1.31%)
|
L
1.3%
H
20.5
21.6
|
21.60 |
| Ramkrishna Forgings .. |
570.0500
5.25
(0.93%)
|
L
0.9%
H
558.1
574.9
|
574.90 |
| Rane (Madras) Ltd. |
889.9500
2.65
(0.30%)
|
L
0.3%
H
886.0
903
|
903.00 |
| Royal Orchid Hotels .. |
326.7000
-2.70
(-0.82%)
|
L
-0.8%
H
324.4
331.3
|
331.25 |
| Rossell India Ltd. |
55.3300
0.27
(0.49%)
|
L
0.5%
H
54.4
56.1
|
56.05 |
| RPG Life Sciences Ltd. |
2278.2000
-22.60
(-0.98%)
|
L
-1.0%
H
2273
2332
|
2332.00 |
| Reliance Power Ltd. |
27.0800
0.38
(1.42%)
|
L
1.4%
H
26.7
27.3
|
27.30 |
| RPP Infra Projects L.. |
69.5200
0.55
(0.80%)
|
L
0.8%
H
69.0
72.0
|
71.99 |
| RS Software (India) .. |
33.3300
-0.17
(-0.51%)
|
L
-0.5%
H
32.1
35.0
|
34.95 |
| RSWM Ltd. |
157.9400
0.39
(0.25%)
|
L
0.3%
H
156.1
160.0
|
159.99 |
| R Systems Internatio.. |
279.7000
2.70
(0.97%)
|
L
1.0%
H
277.8
289.9
|
289.90 |
| Ruby Mills Ltd. |
227.2500
2.11
(0.94%)
|
L
0.9%
H
222.4
232.1
|
232.14 |
| Ruchi Infrastructure.. |
6.3600
0.14
(2.25%)
|
L
2.3%
H
6.2
6.4
|
6.42 |
| Ruchira Papers Ltd. |
122.6200
2.72
(2.27%)
|
L
2.3%
H
120.0
123.6
|
123.61 |
| Patanjali Foods Ltd. |
472.4000
15.65
(3.43%)
|
L
3.4%
H
456.8
477.7
|
477.65 |
| Rupa & Company Ltd. |
146.2500
5.03
(3.56%)
|
L
3.6%
H
141.0
150.0
|
149.98 |
| Rushil Decor Ltd. |
15.4000
0.15
(0.98%)
|
L
1.0%
H
15.4
16.0
|
15.99 |
| Aqylon Nexus Ltd. |
57.8600
1.34
(2.37%)
|
L
2.4%
H
55.5
58.6
|
58.64 |
| Sadbhav Engineering .. |
9.2400
0.44
(5.00%)
|
L
5%
H
9.0
9.2
|
9.24 |
| Sagar Cements Ltd. |
176.4500
0.88
(0.50%)
|
L
0.5%
H
175.5
178.1
|
178.10 |
| GP Petroleums Ltd. |
33.0200
-0.13
(-0.39%)
|
L
-0.4%
H
32.5
33.7
|
33.73 |
| Steel Authority of I.. |
198.8400
6.11
(3.17%)
|
L
3.2%
H
191.3
200.3
|
200.29 |
| Sakthi Sugars Ltd. |
17.7800
0.59
(3.43%)
|
L
3.4%
H
16.9
18
|
18.00 |
| Saksoft Ltd. |
146.4300
13.17
(9.88%)
|
L
9.9%
H
133.7
155
|
155.00 |
| Sakthi Finance Ltd. |
25.9400
0.83
(3.31%)
|
L
3.3%
H
25.3
26.5
|
26.50 |
| Sakuma Exports Ltd. |
1.7900
0.07
(4.07%)
|
L
4.1%
H
1.7
1.8
|
1.80 |
| Salona Cotspin Ltd. |
271.2000
-6.70
(-2.41%)
|
L
-2.4%
H
268
284.0
|
283.95 |
| Salora International.. |
30.7000
0.54
(1.79%)
|
L
1.8%
H
30.7
30.7
|
30.70 |
| SAL Steel Ltd. |
61.9500
0.83
(1.36%)
|
L
1.4%
H
60.1
63
|
63.00 |
| Sambandam Spinning M.. |
113.0000
-2.00
(-1.74%)
|
L
-1.7%
H
113
115
|
115.00 |
| Sambhaav Media Ltd. |
6.8800
0.10
(1.47%)
|
L
1.5%
H
6.8
7
|
7.00 |
| Sam Industries Ltd. |
41.0000
0.15
(0.37%)
|
L
0.4%
H
41
44.9
|
44.89 |
| Sandesh Ltd. |
1008.4000
10.30
(1.03%)
|
L
1.0%
H
990
1029
|
1029.00 |
| Sangam (India) Ltd. |
485.9500
0.55
(0.11%)
|
L
0.1%
H
483.2
497.9
|
497.90 |
| Sanghvi Movers Ltd. |
320.8500
13.10
(4.26%)
|
L
4.3%
H
305.9
328.2
|
328.15 |
| Sanofi India Ltd. |
3240.6000
43.70
(1.37%)
|
L
1.4%
H
3208.2
3280
|
3280.00 |
| Sanwaria Consumer Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.24 |
| Sarda Energy & Miner.. |
537.0500
0.25
(0.05%)
|
L
0.1%
H
526.8
541.1
|
541.05 |
| Saregama India Ltd. |
394.7000
2.35
(0.60%)
|
L
0.6%
H
383.6
401.2
|
401.20 |
| Sarla Performance Fi.. |
95.0500
2.18
(2.35%)
|
L
2.4%
H
91.8
95.8
|
95.79 |
| Sarthak Industries L.. |
26.9800
0.97
(3.73%)
|
L
3.7%
H
27.0
27.0
|
26.98 |
| Sasken Technologies .. |
1828.0000
-8.00
(-0.44%)
|
L
-0.4%
H
1786.8
1878
|
1878.00 |
| Savera Industries Ltd. |
157.0000
4.00
(2.61%)
|
L
2.6%
H
156.1
160.0
|
159.95 |
| Sayaji Hotels Ltd. |
287.0000
7.00
(2.50%)
|
L
2.5%
H
287.0
287
|
287.00 |
| State Bank of India |
950.5000
11.10
(1.18%)
|
L
1.2%
H
939.5
956.6
|
956.60 |
| Schneider Electric I.. |
1240.0000
38.90
(3.24%)
|
L
3.2%
H
1175
1261
|
1261.00 |
| Shipping Corporation.. |
340.4000
-4.30
(-1.25%)
|
L
-1.3%
H
338.8
351.3
|
351.30 |
| Som Distilleries & B.. |
84.7600
0.69
(0.82%)
|
L
0.8%
H
84
86
|
86.00 |
| Seamec Ltd. |
1550.0000
57.90
(3.88%)
|
L
3.9%
H
1531.1
1709.2
|
1709.20 |
| Paisalo Digital Ltd. |
47.5500
1.07
(2.30%)
|
L
2.3%
H
46.3
47.8
|
47.80 |
| Antelopus Selan Ener.. |
753.2000
-26.40
(-3.39%)
|
L
-3.4%
H
750.1
784.9
|
784.90 |
| SEL Manufacturing Co.. |
29.1000
-0.76
(-2.55%)
|
L
-2.6%
H
29
31
|
31.00 |
| Sampann Utpadan Indi.. |
26.7300
0.40
(1.52%)
|
L
1.5%
H
26.5
26.9
|
26.94 |
| Seshasayee Paper & B.. |
238.4000
8.45
(3.67%)
|
L
3.7%
H
230.7
241.5
|
241.45 |
| Sejal Glass Ltd. |
760.0000
7.85
(1.04%)
|
L
1.0%
H
745
785.0
|
784.95 |
| STL Global Ltd. |
11.1900
0.08
(0.72%)
|
L
0.7%
H
10.9
11.2
|
11.24 |
| Shah Alloys Ltd. |
70.0000
1.27
(1.85%)
|
L
1.9%
H
67.0
70
|
70.00 |
| Shakti Pumps (India).. |
502.8500
1.60
(0.32%)
|
L
0.3%
H
498.7
511.5
|
511.45 |
| Shalimar Paints Ltd. |
49.8500
0.80
(1.63%)
|
L
1.6%
H
49.1
50.6
|
50.60 |
| Shanthi Gears Ltd. |
443.6500
3.25
(0.74%)
|
L
0.7%
H
440.3
443.9
|
443.90 |
| Sharda Cropchem Ltd. |
916.2000
15.00
(1.66%)
|
L
1.7%
H
897.3
921.3
|
921.30 |
| Shemaroo Entertainme.. |
95.9800
-2.09
(-2.13%)
|
L
-2.1%
H
94
98
|
98.00 |
| Shilpa Medicare Ltd. |
471.7000
-4.50
(-0.94%)
|
L
-0.9%
H
464.2
490.8
|
490.75 |
| Shivam Autotech Ltd. |
17.9500
-0.16
(-0.88%)
|
L
-0.9%
H
17.9
18.6
|
18.56 |
| Shiva Texyarn Ltd. |
179.5000
1.48
(0.83%)
|
L
0.8%
H
179.1
186.0
|
185.98 |
| Shoppers Stop Ltd. |
330.8500
4.20
(1.29%)
|
L
1.3%
H
321.8
334.6
|
334.60 |
| Shree Cements Ltd. |
24415.0000
-60.00
(-0.25%)
|
L
-0.3%
H
24270
24585
|
24585.00 |
| Shree Rama Multi-Tec.. |
42.0500
0.70
(1.69%)
|
L
1.7%
H
40.0
42.9
|
42.94 |
| Shreyans Industries .. |
161.1800
-0.07
(-0.04%)
|
L
0.0%
H
157.0
162.9
|
162.89 |
| Transworld Shipping .. |
168.2500
3.51
(2.13%)
|
L
2.1%
H
163
178.5
|
178.48 |
| SEPC Ltd. |
7.3400
|
L
7.3
H
7.3
7.4
|
7.43 |
| Shyam Telecom Ltd. |
20.9200
-0.42
(-1.97%)
|
L
-2.0%
H
20.9
20.9
|
20.92 |
| Sicagen India Ltd. |
53.0200
0.49
(0.93%)
|
L
0.9%
H
53.0
53.0
|
53.02 |
| Sical Logistics Ltd. |
64.0000
0.56
(0.88%)
|
L
0.9%
H
63.3
65
|
65.00 |
| Siemens Ltd. |
3560.8000
25.70
(0.73%)
|
L
0.7%
H
3518.8
3593.9
|
3593.90 |
| Signet Industries Ltd. |
48.9900
-0.43
(-0.87%)
|
L
-0.9%
H
48.3
50.2
|
50.19 |
| Standard Industries .. |
15.9200
0.43
(2.78%)
|
L
2.8%
H
15.5
16.0
|
15.98 |
| SIL Investments Ltd. |
442.2500
0.85
(0.19%)
|
L
0.2%
H
432.6
446.5
|
446.45 |
| Simplex Castings Ltd. |
446.0000
2.25
(0.51%)
|
L
0.5%
H
440
448
|
448.00 |
| Simplex Infrastructu.. |
205.2000
-6.90
(-3.25%)
|
L
-3.3%
H
205.2
215
|
215.00 |
| SITI Networks Ltd. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.33 |
| Siyaram Silk Mills L.. |
608.0000
6.00
(1.00%)
|
L
1%
H
597
618.8
|
618.80 |
| SJVN Ltd. |
74.6900
1.56
(2.13%)
|
L
2.1%
H
73.3
74.9
|
74.90 |
| SKF India Ltd. |
1642.0000
-19.30
(-1.16%)
|
L
-1.2%
H
1633.9
1669.9
|
1669.90 |
| SKIL Infrastructure .. |
1.0000
|
L
1
H
1.0
1
|
1.00 |
| SKM Egg Products Exp.. |
196.0000
15.26
(8.44%)
|
L
8.4%
H
180.5
199.8
|
199.79 |
| Smartlink Holdings L.. |
165.9000
2.57
(1.57%)
|
L
1.6%
H
162.1
169.7
|
169.70 |
| SML Mahindra Ltd. |
3547.7000
45.10
(1.29%)
|
L
1.3%
H
3510.2
3572.5
|
3572.50 |
| SMS Pharmaceuticals .. |
409.5000
11.50
(2.89%)
|
L
2.9%
H
393.7
418.1
|
418.05 |
| Snowman Logistics Ltd. |
37.3500
-0.32
(-0.85%)
|
L
-0.9%
H
37.3
38.9
|
38.85 |
| Sobha Ltd. |
1398.2000
16.00
(1.16%)
|
L
1.2%
H
1384.9
1409.1
|
1409.10 |
| Solar Industries Ind.. |
18145.0000
126.00
(0.70%)
|
L
0.7%
H
17918
18498
|
18498.00 |
| Somany Ceramics Ltd. |
500.6500
54.75
(12.28%)
|
L
12.3%
H
449.6
521.5
|
521.50 |
| Soma Textiles & Indu.. |
103.2000
1.86
(1.84%)
|
L
1.8%
H
102.0
109
|
109.00 |
| JTEKT India Ltd. |
128.5500
-0.33
(-0.26%)
|
L
-0.3%
H
128.5
132.9
|
132.91 |
| Sonata Software Ltd. |
264.7500
4.80
(1.85%)
|
L
1.9%
H
260.1
272.4
|
272.40 |
| Savita Oil Technolog.. |
417.0000
7.95
(1.94%)
|
L
1.9%
H
409.1
418.7
|
418.65 |
| South Indian Bank Ltd. |
38.8000
0.55
(1.44%)
|
L
1.4%
H
38.4
39.1
|
39.05 |
| Sun Pharma Advanced .. |
179.9000
17.67
(10.89%)
|
L
10.9%
H
162.4
189.5
|
189.45 |
| Speciality Restauran.. |
102.4300
2.25
(2.25%)
|
L
2.3%
H
98
104.5
|
104.50 |
| CLC Industries Ltd. |
28.7100
1.36
(4.97%)
|
L
5.0%
H
28.7
28.7
|
28.71 |
| Southern Petrochemic.. |
70.9000
3.17
(4.68%)
|
L
4.7%
H
68.2
73.0
|
72.95 |
| DiGiSPICE Technologi.. |
19.6600
0.13
(0.67%)
|
L
0.7%
H
19
20.0
|
19.98 |
| SPL Industries Ltd. |
29.1800
1.24
(4.44%)
|
L
4.4%
H
27.8
29.5
|
29.48 |
| SPML Infra Ltd. |
201.3000
9.18
(4.78%)
|
L
4.8%
H
193.0
203.9
|
203.89 |
| Shekhawati Industrie.. |
14.8300
0.30
(2.06%)
|
L
2.1%
H
13.9
14.9
|
14.89 |
| Expleo Solutions Ltd. |
922.6500
17.75
(1.96%)
|
L
2.0%
H
900
934
|
934.00 |
| Sreeleathers Ltd. |
189.7000
-0.22
(-0.12%)
|
L
-0.1%
H
187.1
192.5
|
192.50 |
| SRF Ltd. |
2637.8000
-2.10
(-0.08%)
|
L
-0.1%
H
2631.3
2668.8
|
2668.80 |
| Pan India Corporatio.. |
1.8700
|
L
1.9
H
1.8
1.9
|
1.91 |
| Sree Rayalaseema Hi-.. |
505.1500
7.45
(1.50%)
|
L
1.5%
H
500.1
521.4
|
521.35 |
| Shriram Finance Ltd. |
927.1500
-6.55
(-0.70%)
|
L
-0.7%
H
924.7
941.9
|
941.85 |
| Vedanta Ltd. |
336.4500
9.45
(2.89%)
|
L
2.9%
H
325.4
336.7
|
336.65 |
| Steel Strips Wheels .. |
210.5700
0.87
(0.41%)
|
L
0.4%
H
208.4
216.6
|
216.60 |
| Strides Pharma Scien.. |
1152.5000
1.10
(0.10%)
|
L
0.1%
H
1035
1157
|
1157.00 |
| Star Paper Mills Ltd. |
138.4100
-1.20
(-0.86%)
|
L
-0.9%
H
137
143.6
|
143.60 |
| State Trading Corpor.. |
116.4400
3.50
(3.10%)
|
L
3.1%
H
112.9
119.7
|
119.70 |
| STEL Holdings Ltd. |
438.8500
-5.35
(-1.20%)
|
L
-1.2%
H
437.7
455.6
|
455.60 |
| Sterling Tools Ltd. |
234.8800
-5.34
(-2.22%)
|
L
-2.2%
H
232.4
245.9
|
245.90 |
| Sterlite Technologie.. |
400.9000
-21.00
(-4.98%)
|
L
-5.0%
H
400.9
417.0
|
416.95 |
| Styrenix Performance.. |
2262.0000
-22.70
(-0.99%)
|
L
-1.0%
H
2255
2309.7
|
2309.70 |
| Subex Ltd. |
10.4100
0.26
(2.56%)
|
L
2.6%
H
10.1
10.6
|
10.60 |
| Subros Ltd. |
733.9500
4.80
(0.66%)
|
L
0.7%
H
720
746.9
|
746.90 |
| Sudarshan Chemical I.. |
855.6000
-1.30
(-0.15%)
|
L
-0.2%
H
855.1
869.8
|
869.80 |
| Neueon Corporation L.. |
25.5400
-0.56
(-2.15%)
|
L
-2.2%
H
24.8
27.4
|
27.40 |
| Sumeet Industries Ltd. |
29.9900
1.17
(4.06%)
|
L
4.1%
H
28.8
30.1
|
30.05 |
| Summit Securities Ltd. |
1496.3000
17.80
(1.20%)
|
L
1.2%
H
1476.3
1515.9
|
1515.90 |
| TVS Holdings Ltd. |
13398.0000
-82.00
(-0.61%)
|
L
-0.6%
H
13265
13745
|
13745.00 |
| Sundaram Multi Pap L.. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.4
1.4
|
1.44 |
| Sundaram Finance Ltd. |
4575.4000
-83.00
(-1.78%)
|
L
-1.8%
H
4555
4668
|
4668.00 |
| Sundaram Brake Linin.. |
623.0000
12.80
(2.10%)
|
L
2.1%
H
612
624
|
624.00 |
| Sundram Fasteners Ltd. |
857.2500
24.55
(2.95%)
|
L
3.0%
H
822
861.8
|
861.80 |
| Sunflag Iron & Steel.. |
358.9000
3.45
(0.97%)
|
L
1.0%
H
354.7
368
|
368.00 |
| Sun Pharmaceutical I.. |
1882.5000
-23.30
(-1.22%)
|
L
-1.2%
H
1882.1
1916.6
|
1916.60 |
| Sunteck Realty Ltd. |
296.4500
-5.20
(-1.72%)
|
L
-1.7%
H
295.3
304.1
|
304.05 |
| Sun TV Network Ltd. |
525.1500
4.05
(0.78%)
|
L
0.8%
H
519.1
525.9
|
525.90 |
| Super Sales India Ltd. |
815.0000
19.35
(2.43%)
|
L
2.4%
H
800.0
819.1
|
819.10 |
| Superhouse Ltd. |
151.0000
-0.45
(-0.30%)
|
L
-0.3%
H
147.3
152.2
|
152.19 |
| Super Spinning Mills.. |
5.0700
-0.09
(-1.74%)
|
L
-1.7%
H
5.0
5.2
|
5.18 |
| Supreme Petrochem Ltd. |
708.1000
15.75
(2.27%)
|
L
2.3%
H
680.4
711.0
|
710.95 |
| Suprajit Engineering.. |
418.6500
4.15
(1.00%)
|
L
1%
H
411.1
422
|
422.00 |
| Supreme Industries L.. |
3448.9000
-55.30
(-1.58%)
|
L
-1.6%
H
3448.9
3504.2
|
3504.20 |
| Supreme Infrastructu.. |
80.8800
0.99
(1.24%)
|
L
1.2%
H
80.1
83.9
|
83.88 |
| Surana Telecom and P.. |
18.7400
1.12
(6.36%)
|
L
6.4%
H
17.6
19.2
|
19.19 |
| Suryalakshmi Cotton .. |
61.5000
4.45
(7.80%)
|
L
7.8%
H
56.8
62.2
|
62.20 |
| Surya Roshni Ltd. |
240.6500
1.70
(0.71%)
|
L
0.7%
H
235.5
245.4
|
245.35 |
| Sutlej Textiles & In.. |
36.6500
0.20
(0.55%)
|
L
0.6%
H
36.5
37.5
|
37.49 |
| Suven Life Sciences .. |
270.5000
17.93
(7.10%)
|
L
7.1%
H
255.4
276
|
276.00 |
| Suzlon Energy Ltd. |
53.1300
-0.12
(-0.23%)
|
L
-0.2%
H
52.9
53.8
|
53.83 |
| Swan Corp Ltd. |
314.2000
1.55
(0.50%)
|
L
0.5%
H
313.3
319
|
319.00 |
| Swaraj Engines Ltd. |
3700.3000
20.30
(0.55%)
|
L
0.6%
H
3651.1
3729
|
3729.00 |
| Swelect Energy Syste.. |
622.3000
5.40
(0.88%)
|
L
0.9%
H
618.0
632.8
|
632.80 |
| Symphony Ltd. |
729.9500
3.70
(0.51%)
|
L
0.5%
H
724.2
758.8
|
758.80 |
| Tainwala Chemicals &.. |
210.0600
2.25
(1.08%)
|
L
1.1%
H
203.5
213.4
|
213.40 |
| Taj GVK Hotels & Res.. |
308.4000
7.20
(2.39%)
|
L
2.4%
H
298.6
311.7
|
311.65 |
| Take Solutions Ltd. |
25.5300
1.21
(4.98%)
|
L
5.0%
H
23.2
25.5
|
25.53 |
| Talbros Automotive C.. |
332.7500
11.65
(3.63%)
|
L
3.6%
H
320
348
|
348.00 |
| Tanfac Industries Ltd. |
2105.0000
6.45
(0.31%)
|
L
0.3%
H
2069.9
2128.8
|
2128.80 |
| Tanla Platforms Ltd. |
521.8000
27.00
(5.46%)
|
L
5.5%
H
500.0
536.9
|
536.85 |
| Twamev Construction .. |
23.0600
0.02
(0.09%)
|
L
0.1%
H
22.6
23.3
|
23.34 |
| Tarapur Transformers.. |
22.9900
0.80
(3.61%)
|
L
3.6%
H
22.3
23.3
|
23.29 |
| Tarmat Ltd. |
51.0000
-0.03
(-0.06%)
|
L
-0.1%
H
50.4
52.5
|
52.50 |
| Tata Chemicals Ltd. |
738.6500
8.30
(1.14%)
|
L
1.1%
H
733.2
748.8
|
748.80 |
| Tata Communications .. |
1649.9000
-18.50
(-1.11%)
|
L
-1.1%
H
1642.5
1676.7
|
1676.70 |
| Tata Elxsi Ltd. |
4183.6000
29.00
(0.70%)
|
L
0.7%
H
4175
4276.5
|
4276.50 |
| Tata Consumer Produc.. |
1213.0000
-18.00
(-1.46%)
|
L
-1.5%
H
1210.9
1236.6
|
1236.60 |
| Tata Investment Corp.. |
663.9500
1.25
(0.19%)
|
L
0.2%
H
658.5
669.3
|
669.25 |
| Tata Motors Passenge.. |
361.6500
8.50
(2.41%)
|
L
2.4%
H
352.9
365.8
|
365.80 |
| Tata Power Company L.. |
415.9000
11.55
(2.86%)
|
L
2.9%
H
403.4
418.5
|
418.50 |
| Tata Steel Ltd. |
209.5200
-0.19
(-0.09%)
|
L
-0.1%
H
209.1
212.3
|
212.33 |
| Tribhovandas Bhimji .. |
130.5900
0.07
(0.05%)
|
L
0.1%
H
128.9
132.5
|
132.50 |
| Transport Corporatio.. |
875.2500
-5.40
(-0.61%)
|
L
-0.6%
H
871.3
900.4
|
900.35 |
| TCI Finance Ltd. |
13.4100
0.05
(0.37%)
|
L
0.4%
H
13.2
13.9
|
13.90 |
| Tata Consultancy Ser.. |
2330.0000
46.80
(2.05%)
|
L
2.1%
H
2297.1
2377.6
|
2377.60 |
| TD Power Systems Ltd. |
1258.9000
-69.10
(-5.20%)
|
L
-5.2%
H
1211
1289.9
|
1289.90 |
| Tech Mahindra Ltd. |
1468.9000
38.90
(2.72%)
|
L
2.7%
H
1445.6
1506.8
|
1506.80 |
| Texmaco Infrastructu.. |
97.7300
1.94
(2.03%)
|
L
2.0%
H
96.3
98.6
|
98.61 |
| Texmo Pipes & Produc.. |
44.4000
0.57
(1.30%)
|
L
1.3%
H
43.6
44.6
|
44.60 |
| Texmaco Rail & Engin.. |
110.1200
-0.25
(-0.23%)
|
L
-0.2%
H
109.2
112.4
|
112.37 |
| Tourism Finance Corp.. |
73.2800
0.19
(0.26%)
|
L
0.3%
H
72
74.8
|
74.80 |
| Transwarranty Financ.. |
12.0800
0.10
(0.83%)
|
L
0.8%
H
11.8
12.5
|
12.50 |
| TGB Banquets and Hot.. |
9.3600
0.13
(1.41%)
|
L
1.4%
H
9.2
9.5
|
9.45 |
| Thangamayil Jeweller.. |
3673.0000
126.10
(3.56%)
|
L
3.6%
H
3523.3
3754
|
3754.00 |
| The Byke Hospitality.. |
35.0500
0.80
(2.34%)
|
L
2.3%
H
34.4
35.6
|
35.64 |
| Themis Medicare Ltd. |
98.8700
2.11
(2.18%)
|
L
2.2%
H
96.8
101.7
|
101.65 |
| Thermax Ltd. |
4407.2000
13.90
(0.32%)
|
L
0.3%
H
4335.1
4498.5
|
4498.50 |
| Thomas Cook (India) .. |
93.3600
0.44
(0.47%)
|
L
0.5%
H
91.5
94.1
|
94.14 |
| Thomas Scott (India).. |
262.0000
0.05
(0.02%)
|
L
0.0%
H
257.1
270.7
|
270.70 |
| Tilaknagar Industrie.. |
426.1000
2.70
(0.64%)
|
L
0.6%
H
421.9
434
|
434.00 |
| Veedol Corporation L.. |
1425.4000
14.10
(1.00%)
|
L
1%
H
1414.1
1434
|
1434.00 |
| Technocraft Industri.. |
2611.4000
30.80
(1.19%)
|
L
1.2%
H
2511
2658.4
|
2658.40 |
| Tijaria Polypipes Ltd. |
4.6900
-0.02
(-0.42%)
|
L
-0.4%
H
4.6
4.9
|
4.93 |
| TIL Ltd. |
187.3000
-0.92
(-0.49%)
|
L
-0.5%
H
186.3
190.8
|
190.75 |
| Team India Guaranty .. |
285.9500
-0.15
(-0.05%)
|
L
-0.1%
H
265
300
|
300.00 |
| Time Technoplast Ltd. |
172.5400
-0.80
(-0.46%)
|
L
-0.5%
H
172.0
175.8
|
175.76 |
| Timken India Ltd. |
3549.3000
114.30
(3.33%)
|
L
3.3%
H
3424.1
3577.4
|
3577.40 |
| Tips Music Ltd. |
651.6500
10.80
(1.69%)
|
L
1.7%
H
638.3
658.3
|
658.25 |
| Thirumalai Chemicals.. |
201.3000
2.50
(1.26%)
|
L
1.3%
H
199.5
205.9
|
205.90 |
| Titan Company Ltd. |
4101.8000
-67.90
(-1.63%)
|
L
-1.6%
H
4099.4
4167.9
|
4167.90 |
| Tamilnadu Petroprodu.. |
90.6500
1.02
(1.14%)
|
L
1.1%
H
89.2
93.5
|
93.53 |
| Tamil Nadu Newsprint.. |
150.5300
3.57
(2.43%)
|
L
2.4%
H
147.3
151.5
|
151.50 |
| Tamilnadu Telecommun.. |
9.1200
0.04
(0.44%)
|
L
0.4%
H
9.1
9.4
|
9.39 |
| Tokyo Plast Internat.. |
87.5000
2.01
(2.35%)
|
L
2.4%
H
85.0
87.5
|
87.50 |
| Torrent Pharmaceutic.. |
4467.7000
74.00
(1.68%)
|
L
1.7%
H
4358
4500
|
4500.00 |
| Torrent Power Ltd. |
1479.8000
-43.70
(-2.87%)
|
L
-2.9%
H
1475.1
1543.9
|
1543.90 |
| Tree House Education.. |
7.1600
-0.18
(-2.45%)
|
L
-2.5%
H
7.1
7.6
|
7.61 |
| Trent Ltd. |
4072.0000
39.70
(0.98%)
|
L
1.0%
H
4026.1
4109.7
|
4109.70 |
| TRF Ltd. |
235.0000
5.15
(2.24%)
|
L
2.2%
H
227.6
237
|
237.00 |
| Trident Ltd. |
24.4400
0.12
(0.49%)
|
L
0.5%
H
24.2
24.7
|
24.67 |
| Trigyn Technologies .. |
55.9900
1.22
(2.23%)
|
L
2.2%
H
54.8
56.9
|
56.90 |
| Transformers & Recti.. |
298.0500
5.60
(1.91%)
|
L
1.9%
H
292.4
301
|
301.00 |
| Triveni Turbine Ltd. |
637.9000
41.25
(6.91%)
|
L
6.9%
H
560.9
655.4
|
655.40 |
| Triveni Engineering .. |
374.5500
5.75
(1.56%)
|
L
1.6%
H
367.1
377.7
|
377.65 |
| TTK Healthcare Ltd. |
891.0000
1.95
(0.22%)
|
L
0.2%
H
880
908.0
|
907.95 |
| TTK Prestige Ltd. |
522.2000
6.90
(1.34%)
|
L
1.3%
H
513.6
531.7
|
531.70 |
| T T Ltd. |
7.8600
0.07
(0.90%)
|
L
0.9%
H
7.6
8.2
|
8.15 |
| Tata Teleservices (M.. |
42.1300
0.46
(1.10%)
|
L
1.1%
H
41.6
42.8
|
42.80 |
| Cholamandalam Financ.. |
1675.0000
29.80
(1.81%)
|
L
1.8%
H
1645.2
1704.5
|
1704.50 |
| Tulsyan NEC Ltd. |
37.7000
-1.80
(-4.56%)
|
L
-4.6%
H
37.7
37.7
|
37.70 |
| TVS Electronics Ltd. |
460.3000
3.90
(0.85%)
|
L
0.9%
H
456.6
467.0
|
466.95 |
| TVS Motor Company Ltd. |
3286.0000
-5.00
(-0.15%)
|
L
-0.2%
H
3228
3316
|
3316.00 |
| TVS Srichakra Ltd. |
3630.8000
129.10
(3.69%)
|
L
3.7%
H
3506.2
3645
|
3645.00 |
| TV Today Network Ltd. |
112.1900
2.00
(1.82%)
|
L
1.8%
H
110.0
114.0
|
113.99 |
| Titagarh Rail System.. |
743.4000
-9.75
(-1.29%)
|
L
-1.3%
H
741
753.2
|
753.15 |
| United Breweries Ltd. |
1350.8000
-3.70
(-0.27%)
|
L
-0.3%
H
1344.1
1366.3
|
1366.30 |
| UCAL Ltd. |
97.8200
-2.29
(-2.29%)
|
L
-2.3%
H
97.8
102
|
102.00 |
| UCO Bank |
24.8500
0.17
(0.69%)
|
L
0.7%
H
24.6
25
|
25.00 |
| Uflex Ltd. |
401.0000
6.25
(1.58%)
|
L
1.6%
H
394.8
408.0
|
407.95 |
| Ugar Sugar Works Ltd. |
42.2500
0.13
(0.31%)
|
L
0.3%
H
41.5
42.8
|
42.80 |
| Ujaas Energy Ltd. |
148.0000
0.68
(0.46%)
|
L
0.5%
H
143
153.4
|
153.40 |
| UltraTech Cement Ltd. |
11373.0000
-188.00
(-1.63%)
|
L
-1.6%
H
11348
11556
|
11556.00 |
| Usha Martin Educatio.. |
4.6800
-0.11
(-2.30%)
|
L
-2.3%
H
4.6
4.9
|
4.85 |
| Unichem Laboratories.. |
376.6000
1.65
(0.44%)
|
L
0.4%
H
371.0
386
|
386.00 |
| Uniphos Enterprises .. |
105.7000
3.31
(3.23%)
|
L
3.2%
H
102.4
105.7
|
105.70 |
| Union Bank of India |
159.2800
0.39
(0.25%)
|
L
0.3%
H
158.2
160.5
|
160.51 |
| Unitech Ltd. |
4.1800
-0.03
(-0.71%)
|
L
-0.7%
H
4.2
4.3
|
4.31 |
| The United Nilgiri T.. |
534.5500
0.25
(0.05%)
|
L
0.1%
H
533.0
551
|
551.00 |
| Universal Cables Ltd. |
994.4500
18.65
(1.91%)
|
L
1.9%
H
980.5
1025.4
|
1025.40 |
| UPL Ltd. |
632.1500
-5.70
(-0.89%)
|
L
-0.9%
H
632.1
646.3
|
646.25 |
| Usha Martin Ltd. |
470.5500
1.30
(0.28%)
|
L
0.3%
H
462.7
474.3
|
474.30 |
| Uttam Sugar Mills Ltd. |
247.9000
14.65
(6.28%)
|
L
6.3%
H
233.3
256.8
|
256.80 |
| V2 Retail Ltd. |
227.8900
10.57
(4.86%)
|
L
4.9%
H
214.4
232.0
|
231.99 |
| Vadilal Industries L.. |
4254.5000
135.60
(3.29%)
|
L
3.3%
H
4127
4331.9
|
4331.90 |
| Vaibhav Global Ltd. |
223.4800
12.97
(6.16%)
|
L
6.2%
H
211
228.0
|
227.99 |
| Vakrangee Ltd. |
6.2400
-0.01
(-0.16%)
|
L
-0.2%
H
6.2
6.4
|
6.36 |
| Vardhman Acrylics Ltd. |
44.0500
0.78
(1.80%)
|
L
1.8%
H
43.2
45.0
|
44.95 |
| Vardhman Polytex Ltd. |
6.3700
0.02
(0.31%)
|
L
0.3%
H
6.2
6.5
|
6.49 |
| Vascon Engineers Ltd. |
34.5700
1.64
(4.98%)
|
L
5.0%
H
34.3
34.6
|
34.57 |
| Vaswani Industries L.. |
54.8700
0.13
(0.24%)
|
L
0.2%
H
54.0
55.8
|
55.83 |
| Venky's (India) Ltd. |
1513.4000
9.40
(0.62%)
|
L
0.6%
H
1493.3
1550
|
1550.00 |
| Venus Remedies Ltd. |
1005.2000
47.85
(5.00%)
|
L
5%
H
969
1005.2
|
1005.20 |
| Vesuvius India Ltd. |
480.7500
12.85
(2.75%)
|
L
2.8%
H
465.9
486.8
|
486.75 |
| V-Guard Industries L.. |
313.7000
-3.75
(-1.18%)
|
L
-1.2%
H
312.8
326
|
326.00 |
| Vardhman Holdings Ltd. |
3487.9000
35.80
(1.04%)
|
L
1.0%
H
3400
3548
|
3548.00 |
| Viceroy Hotels Ltd. |
137.0000
2.43
(1.81%)
|
L
1.8%
H
134.3
137.2
|
137.20 |
| Vikas Ecotech Ltd. |
1.3100
-0.01
(-0.76%)
|
L
-0.8%
H
1.3
1.4
|
1.35 |
| Vimta Labs Ltd. |
452.8000
8.05
(1.81%)
|
L
1.8%
H
448.5
459.5
|
459.45 |
| Vinati Organics Ltd. |
1328.5000
-60.10
(-4.33%)
|
L
-4.3%
H
1328.5
1388.4
|
1388.40 |
| Vindhya Telelinks Ltd. |
1651.0000
46.90
(2.92%)
|
L
2.9%
H
1610
1695
|
1695.00 |
| Vinyl Chemicals (I) .. |
274.9500
1.15
(0.42%)
|
L
0.4%
H
272
281
|
281.00 |
| VIP Industries Ltd. |
295.6500
3.20
(1.09%)
|
L
1.1%
H
288.4
298.9
|
298.85 |
| Vipul Ltd. |
9.1200
0.42
(4.83%)
|
L
4.8%
H
8.8
9.1
|
9.13 |
| Visaka Industries Ltd. |
74.0500
-2.52
(-3.29%)
|
L
-3.3%
H
73.7
79.4
|
79.40 |
| VISA Chrome Ltd. |
47.9200
2.28
(5.00%)
|
L
5%
H
43.8
47.9
|
47.92 |
| Visagar Polytex Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.51 |
| Vivimed Labs Ltd. |
6.6300
0.31
(4.91%)
|
L
4.9%
H
6.1
6.6
|
6.63 |
| VLS Finance Ltd. |
231.9600
1.73
(0.75%)
|
L
0.8%
H
230.5
234.8
|
234.75 |
| V-Mart Retail Ltd. |
638.8000
-0.45
(-0.07%)
|
L
-0.1%
H
634
650.8
|
650.75 |
| Voltamp Transformers.. |
9051.0000
-175.00
(-1.90%)
|
L
-1.9%
H
8950
9333
|
9333.00 |
| Voltas Ltd. |
1304.3000
51.50
(4.11%)
|
L
4.1%
H
1251
1310
|
1310.00 |
| Vardhman Special Ste.. |
278.4000
1.20
(0.43%)
|
L
0.4%
H
275
282.5
|
282.45 |
| VST Industries Ltd. |
257.6500
5.15
(2.04%)
|
L
2.0%
H
254.3
259.2
|
259.20 |
| VST Tillers Tractors.. |
4583.5000
-42.00
(-0.91%)
|
L
-0.9%
H
4490
4700.5
|
4700.50 |
| Vardhman Textiles Ltd. |
614.4000
18.65
(3.13%)
|
L
3.1%
H
590.3
614.8
|
614.75 |
| VTM Ltd. |
71.0000
0.63
(0.90%)
|
L
0.9%
H
69.7
71.1
|
71.05 |
| Va Tech Wabag Ltd. |
1392.7000
16.70
(1.21%)
|
L
1.2%
H
1367
1417.5
|
1417.50 |
| ZF Commercial Vehicl.. |
14313.0000
-45.00
(-0.31%)
|
L
-0.3%
H
14190
14538
|
14538.00 |
| Walchandnagar Indust.. |
236.6000
2.61
(1.12%)
|
L
1.1%
H
232.5
240.3
|
240.29 |
| Wanbury Ltd. |
258.9000
7.05
(2.80%)
|
L
2.8%
H
251.1
260.5
|
260.45 |
| Websol Energy System.. |
105.5700
5.02
(4.99%)
|
L
5.0%
H
99.6
105.6
|
105.57 |
| Delphi World Money L.. |
11.5500
-0.03
(-0.26%)
|
L
-0.3%
H
11.4
11.8
|
11.75 |
| Weizmann Ltd. |
84.7900
2.77
(3.38%)
|
L
3.4%
H
81.1
84.8
|
84.79 |
| Welspun Corp Ltd. |
1274.6000
-23.30
(-1.80%)
|
L
-1.8%
H
1268
1306.5
|
1306.50 |
| Welspun Investments .. |
1819.3000
3.00
(0.17%)
|
L
0.2%
H
1800
1900
|
1900.00 |
| Welspun Enterprises .. |
496.0000
7.00
(1.43%)
|
L
1.4%
H
489
499.9
|
499.90 |
| Welspun Living Ltd. |
140.2000
1.53
(1.10%)
|
L
1.1%
H
138.4
141.8
|
141.75 |
| Wendt (India) Ltd. |
6892.0000
106.00
(1.56%)
|
L
1.6%
H
6836
7096
|
7096.00 |
| Wheels India Ltd. |
1565.8000
-24.80
(-1.56%)
|
L
-1.6%
H
1535
1630.9
|
1630.90 |
| Whirlpool of India L.. |
851.2000
-3.75
(-0.44%)
|
L
-0.4%
H
848.1
868.9
|
868.90 |
| Williamson Magor & C.. |
28.4800
0.49
(1.75%)
|
L
1.8%
H
27.2
28.9
|
28.93 |
| Windsor Machines Ltd. |
287.2000
10.10
(3.64%)
|
L
3.6%
H
278.0
292.2
|
292.20 |
| Winsome Yarns Ltd. |
2.1400
0.04
(1.90%)
|
L
1.9%
H
2.1
2.1
|
2.14 |
| Wipro Ltd. |
195.2100
3.04
(1.58%)
|
L
1.6%
H
192.4
198
|
198.00 |
| Wockhardt Ltd. |
1625.1000
53.60
(3.41%)
|
L
3.4%
H
1561.2
1633
|
1633.00 |
| Wonderla Holidays Ltd. |
479.2500
-0.45
(-0.09%)
|
L
-0.1%
H
477
483.1
|
483.05 |
| W S Industries (Indi.. |
68.2600
1.34
(2.00%)
|
L
2%
H
67.7
69.7
|
69.70 |
| West Coast Paper Mil.. |
477.4500
11.05
(2.37%)
|
L
2.4%
H
471.0
483.9
|
483.90 |
| Xchanging Solutions .. |
66.3000
0.49
(0.74%)
|
L
0.7%
H
65.5
67.8
|
67.79 |
| Xpro India Ltd. |
1102.8000
41.20
(3.88%)
|
L
3.9%
H
1061
1142
|
1142.00 |
| YES Bank Ltd. |
21.9900
0.18
(0.83%)
|
L
0.8%
H
21.7
22.1
|
22.13 |
| Zee Entertainment En.. |
87.6400
3.07
(3.63%)
|
L
3.6%
H
84.7
88.5
|
88.46 |
| Zee Learn Ltd. |
5.8000
-0.01
(-0.17%)
|
L
-0.2%
H
5.8
6.0
|
5.97 |
| Zee Media Corporatio.. |
8.0500
0.38
(4.95%)
|
L
5.0%
H
7.7
8.1
|
8.05 |
| Zenith Steel Pipes &.. |
5.9200
-0.04
(-0.67%)
|
L
-0.7%
H
5.8
6.0
|
5.99 |
| Zenith Exports Ltd. |
203.5800
1.01
(0.50%)
|
L
0.5%
H
202.6
203.6
|
203.58 |
| Zensar Technologies .. |
494.2000
7.95
(1.63%)
|
L
1.6%
H
486.5
506.9
|
506.85 |
| Zodiac Clothing Comp.. |
78.0000
2.00
(2.63%)
|
L
2.6%
H
76.4
79.3
|
79.34 |
| Zodiac JRD MKJ Ltd. |
35.9800
0.57
(1.61%)
|
L
1.6%
H
34.5
37.6
|
37.59 |
| Zuari Agro Chemicals.. |
215.1600
1.16
(0.54%)
|
L
0.5%
H
214
219.3
|
219.25 |
| Zuari Industries Ltd. |
246.3500
1.55
(0.63%)
|
L
0.6%
H
243.8
249.9
|
249.90 |
| Zydus Wellness Ltd. |
508.6500
13.00
(2.62%)
|
L
2.6%
H
483.1
513.3
|
513.25 |
| Goodluck India Ltd. |
1364.0000
22.10
(1.65%)
|
L
1.7%
H
1332
1372.1
|
1372.10 |
| Intellect Design Are.. |
698.5000
7.35
(1.06%)
|
L
1.1%
H
693
723.3
|
723.30 |
| Monte Carlo Fashions.. |
582.5500
16.50
(2.91%)
|
L
2.9%
H
575
613.6
|
613.60 |
| PDS Ltd. |
294.0000
-3.05
(-1.03%)
|
L
-1.0%
H
291.3
301.6
|
301.60 |
| Surana Solar Ltd. |
25.8100
0.72
(2.87%)
|
L
2.9%
H
25.5
26.3
|
26.34 |
| Imagicaaworld Entert.. |
43.3600
1.29
(3.07%)
|
L
3.1%
H
41.9
44.0
|
43.95 |
| Apollo Sindoori Hote.. |
1116.5000
22.70
(2.08%)
|
L
2.1%
H
1093
1133
|
1133.00 |
| Camlin Fine Sciences.. |
123.8100
2.63
(2.17%)
|
L
2.2%
H
120.6
128.0
|
127.99 |
| Country Club Hospita.. |
13.2700
0.19
(1.45%)
|
L
1.5%
H
13
13.5
|
13.47 |
| Dhunseri Tea & Indus.. |
132.0000
-0.71
(-0.54%)
|
L
-0.5%
H
130
137.0
|
136.95 |
| Fineotex Chemical Ltd. |
33.4400
2.92
(9.57%)
|
L
9.6%
H
30.6
34.5
|
34.50 |
| Ganesha Ecosphere Ltd. |
1033.6000
4.20
(0.41%)
|
L
0.4%
H
1023.6
1065
|
1065.00 |
| Genus Paper & Boards.. |
12.7600
0.14
(1.11%)
|
L
1.1%
H
12.7
12.9
|
12.90 |
| Greenlam Industries .. |
230.9900
6.76
(3.01%)
|
L
3.0%
H
223.2
239.1
|
239.05 |
| GRP Ltd. |
1551.2000
-48.60
(-3.04%)
|
L
-3.0%
H
1528.6
1620
|
1620.00 |
| Gulshan Polyols Ltd. |
190.8400
2.14
(1.13%)
|
L
1.1%
H
187.3
191.9
|
191.89 |
| Hester Biosciences L.. |
1808.7000
28.10
(1.58%)
|
L
1.6%
H
1755
1847.4
|
1847.40 |
| Jullundur Motor Agen.. |
83.5800
-0.70
(-0.83%)
|
L
-0.8%
H
82
86
|
86.00 |
| Lambodhara Textiles .. |
102.0000
0.13
(0.13%)
|
L
0.1%
H
100.6
105.0
|
104.97 |
| Linc Ltd. |
96.9400
2.33
(2.46%)
|
L
2.5%
H
94.6
97
|
97.00 |
| Manaksia Aluminium C.. |
33.9900
0.68
(2.04%)
|
L
2.0%
H
33.2
34.4
|
34.44 |
| Manaksia Coated Meta.. |
99.6500
0.29
(0.29%)
|
L
0.3%
H
98.8
101.9
|
101.94 |
| Manaksia Steels Ltd. |
63.0000
1.04
(1.68%)
|
L
1.7%
H
61.9
63.7
|
63.70 |
| Menon Bearings Ltd. |
148.4600
5.31
(3.71%)
|
L
3.7%
H
143.2
153.0
|
152.98 |
| Mold-Tek Packaging L.. |
681.2000
-10.40
(-1.50%)
|
L
-1.5%
H
681.2
707
|
707.00 |
| Ortel Communications.. |
1.7200
0.07
(4.24%)
|
L
4.2%
H
1.6
1.7
|
1.73 |
| Vishnu Chemicals Ltd. |
598.4000
19.20
(3.31%)
|
L
3.3%
H
581.5
607.2
|
607.15 |
| Zen Technologies Ltd. |
1575.0000
18.00
(1.16%)
|
L
1.2%
H
1545.6
1582.9
|
1582.90 |
| Inox Wind Ltd. |
96.7200
1.97
(2.08%)
|
L
2.1%
H
94.7
98.0
|
97.97 |
| VRL Logistics Ltd. |
244.9000
1.20
(0.49%)
|
L
0.5%
H
242
247
|
247.00 |
| MEP Infrastructure D.. |
0.9900
-0.02
(-1.98%)
|
L
-2.0%
H
1.0
1
|
1.00 |
| UFO Moviez India Ltd. |
75.0000
-0.01
(-0.01%)
|
L
0.0%
H
74.7
77
|
77.00 |
| Veto Switchgears & C.. |
110.0000
0.74
(0.68%)
|
L
0.7%
H
109.3
112.2
|
112.20 |
| PNC Infratech Ltd. |
213.4900
1.64
(0.77%)
|
L
0.8%
H
211.1
215.9
|
215.85 |
| Brightcom Group Ltd. |
9.5400
0.45
(4.95%)
|
L
5.0%
H
9.1
9.5
|
9.54 |
| Privi Speciality Che.. |
3080.7000
-14.90
(-0.48%)
|
L
-0.5%
H
3080
3144
|
3144.00 |
| TPL Plastech Ltd. |
63.9200
1.45
(2.32%)
|
L
2.3%
H
62.4
65
|
65.00 |
| Arrow Greentech Ltd. |
467.9500
-6.35
(-1.34%)
|
L
-1.3%
H
465.1
487.3
|
487.30 |
| Nila Infrastructures.. |
8.0000
0.04
(0.50%)
|
L
0.5%
H
8.0
8.3
|
8.34 |
| Skipper Ltd. |
469.0500
17.95
(3.98%)
|
L
4.0%
H
448.8
471.9
|
471.90 |
| Alankit Ltd. |
8.7000
0.05
(0.58%)
|
L
0.6%
H
8.1
8.9
|
8.85 |
| Oricon Enterprises L.. |
64.9000
0.50
(0.78%)
|
L
0.8%
H
64.4
65.2
|
65.19 |
| Adani Energy Solutio.. |
1334.0000
5.70
(0.43%)
|
L
0.4%
H
1311.3
1361.1
|
1361.10 |
| Arvind SmartSpaces L.. |
592.2000
8.70
(1.49%)
|
L
1.5%
H
581.0
604
|
604.00 |
| Kaya Ltd. |
247.0000
7.40
(3.09%)
|
L
3.1%
H
241.7
253.4
|
253.40 |
| Aurum Proptech Ltd. |
174.7400
1.97
(1.14%)
|
L
1.1%
H
172.5
177.0
|
176.99 |
| Muthoot Capital Serv.. |
201.5000
5.72
(2.92%)
|
L
2.9%
H
195.5
201.8
|
201.80 |
| Balkrishna Paper Mil.. |
18.8000
0.38
(2.06%)
|
L
2.1%
H
17.7
19.0
|
18.98 |
| Ortin Global Ltd. |
14.8000
0.70
(4.96%)
|
L
5.0%
H
14.7
14.8
|
14.80 |
| Power Mech Projects .. |
2477.7000
93.90
(3.94%)
|
L
3.9%
H
2386.7
2489.5
|
2489.50 |
| Rama Steel Tubes Ltd. |
5.1900
0.11
(2.17%)
|
L
2.2%
H
5.1
5.3
|
5.25 |
| Satin Creditcare Net.. |
222.7000
3.33
(1.52%)
|
L
1.5%
H
218.2
224.5
|
224.45 |
| Sharda Motor Industr.. |
885.8000
10.40
(1.19%)
|
L
1.2%
H
866.3
897.4
|
897.40 |
| Shyam Century Ferrou.. |
4.9000
-0.07
(-1.41%)
|
L
-1.4%
H
4.6
5.5
|
5.45 |
| Syngene Internationa.. |
470.9000
4.60
(0.99%)
|
L
1.0%
H
461.3
479.1
|
479.10 |
| AYM Syntex Ltd. |
228.1800
-4.23
(-1.82%)
|
L
-1.8%
H
226.4
240.3
|
240.30 |
| Navkar Corporation L.. |
95.8000
1.31
(1.39%)
|
L
1.4%
H
92.4
98.9
|
98.90 |
| Shree Pushkar Chemic.. |
365.4000
-20.25
(-5.25%)
|
L
-5.3%
H
362
380.8
|
380.80 |
| Sadbhav Infrastructu.. |
2.7700
0.05
(1.84%)
|
L
1.8%
H
2.7
2.8
|
2.84 |
| Palred Technologies .. |
39.3700
1.87
(4.99%)
|
L
5.0%
H
38
39.4
|
39.37 |
| Adroit Infotech Ltd. |
9.2000
-0.10
(-1.08%)
|
L
-1.1%
H
9.0
9.7
|
9.68 |
| InterGlobe Aviation .. |
4230.0000
-45.70
(-1.07%)
|
L
-1.1%
H
4230
4319
|
4319.00 |
| Coffee Day Enterpris.. |
24.2100
0.26
(1.09%)
|
L
1.1%
H
24
24.4
|
24.41 |
| IDFC First Bank Ltd. |
67.9800
0.39
(0.58%)
|
L
0.6%
H
67.8
68.6
|
68.59 |
| S H Kelkar & Company.. |
126.2200
4.72
(3.88%)
|
L
3.9%
H
122.2
127.9
|
127.88 |
| Balaxi Pharmaceutica.. |
24.5100
-0.08
(-0.33%)
|
L
-0.3%
H
23.4
25.4
|
25.35 |
| Lux Industries Ltd. |
1392.6000
61.30
(4.60%)
|
L
4.6%
H
1320
1397.8
|
1397.80 |
| Salzer Electronics L.. |
682.0000
-1.95
(-0.29%)
|
L
-0.3%
H
680
702.0
|
701.95 |
| Dr. Lal Pathlabs Ltd. |
1699.8000
53.50
(3.25%)
|
L
3.3%
H
1648
1719.9
|
1719.90 |
| Alkem Laboratories L.. |
5483.0000
15.00
(0.27%)
|
L
0.3%
H
5445.5
5605.5
|
5605.50 |
| Kridhan Infra Ltd. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.7
2.9
|
2.91 |
| Narayana Hrudayalaya.. |
1884.0000
17.80
(0.95%)
|
L
1.0%
H
1863.5
1901.8
|
1901.80 |
| Lincoln Pharmaceutic.. |
710.5000
31.60
(4.65%)
|
L
4.7%
H
690
723.8
|
723.80 |
| AG Ventures Ltd. |
105.4500
3.25
(3.18%)
|
L
3.2%
H
101
110
|
110.00 |
| Precision Camshafts .. |
149.5500
1.49
(1.01%)
|
L
1.0%
H
148
154
|
154.00 |
| TeamLease Services L.. |
1366.1000
22.30
(1.66%)
|
L
1.7%
H
1345
1370.5
|
1370.50 |
| Quick Heal Technolog.. |
204.3400
1.91
(0.94%)
|
L
0.9%
H
202.8
221.5
|
221.50 |
| Healthcare Global En.. |
646.5500
14.30
(2.26%)
|
L
2.3%
H
632
653.7
|
653.70 |
| Bharat Wire Ropes Ltd. |
219.4800
-0.48
(-0.22%)
|
L
-0.2%
H
218.2
225.0
|
224.99 |
| Bhageria Industries .. |
153.0900
0.96
(0.63%)
|
L
0.6%
H
152.5
156.0
|
155.95 |
| Gokul Agro Resources.. |
237.8000
-2.79
(-1.16%)
|
L
-1.2%
H
236.1
244.3
|
244.27 |
| Kellton Tech Solutio.. |
15.1100
0.38
(2.58%)
|
L
2.6%
H
14.8
15.5
|
15.49 |
| North Eastern Carryi.. |
15.0000
|
L
15
H
14.8
15.8
|
15.75 |
| Viyash Scientific Ltd. |
229.1400
3.66
(1.62%)
|
L
1.6%
H
225.6
233.0
|
232.99 |
| Simbhaoli Sugars Ltd. |
8.8200
-0.46
(-4.96%)
|
L
-5.0%
H
8.8
8.8
|
8.82 |
| Vidhi Specialty Food.. |
290.0000
2.05
(0.71%)
|
L
0.7%
H
285.1
292.4
|
292.35 |
| AvenuesAI Ltd. |
13.8400
0.28
(2.06%)
|
L
2.1%
H
13.5
13.9
|
13.92 |
| Pudumjee Paper Produ.. |
81.0000
3.08
(3.95%)
|
L
4.0%
H
78.4
81.7
|
81.73 |
| KDDL Ltd. |
2173.8000
-23.00
(-1.05%)
|
L
-1.1%
H
2170
2270
|
2270.00 |
| N K Industries Ltd. |
67.9900
0.79
(1.18%)
|
L
1.2%
H
67.2
68.3
|
68.30 |
| Thyrocare Technologi.. |
467.8000
15.60
(3.45%)
|
L
3.5%
H
448
470.5
|
470.50 |
| Parag Milk Foods Ltd. |
214.0600
0.75
(0.35%)
|
L
0.4%
H
213.3
218.9
|
218.89 |
| Crompton Greaves Con.. |
293.9500
0.65
(0.22%)
|
L
0.2%
H
290.5
297.7
|
297.70 |
| Ambalal Sarabhai Ent.. |
31.1500
-0.11
(-0.35%)
|
L
-0.4%
H
31.0
32.3
|
32.34 |
| Andhra Petrochemical.. |
37.8500
-0.27
(-0.71%)
|
L
-0.7%
H
37.8
38.7
|
38.74 |
| Utique Enterprises L.. |
4.0200
-0.03
(-0.74%)
|
L
-0.7%
H
3.9
4.2
|
4.15 |
| ATV Projects India L.. |
31.2500
1.77
(6.00%)
|
L
6%
H
30.2
33.3
|
33.25 |
| Force Motors Ltd. |
19241.0000
-303.00
(-1.55%)
|
L
-1.6%
H
19200
19683
|
19683.00 |
| Bhagawati Gas Ltd. |
5.1500
0.10
(1.98%)
|
L
2.0%
H
5.2
5.2
|
5.15 |
| Bihar Sponge Iron Ltd. |
13.3000
0.37
(2.86%)
|
L
2.9%
H
12.6
13.5
|
13.49 |
| Disa India Ltd. |
12210.0000
210.00
(1.75%)
|
L
1.8%
H
12000
12300
|
12300.00 |
| Quest Capital Market.. |
260.1000
-3.45
(-1.31%)
|
L
-1.3%
H
260.1
279.9
|
279.90 |
| Oriental Aromatics L.. |
301.7500
4.80
(1.62%)
|
L
1.6%
H
295.9
308.4
|
308.40 |
| Diamines & Chemicals.. |
263.8500
-18.40
(-6.52%)
|
L
-6.5%
H
262.9
278
|
278.00 |
| Elantas Beck India L.. |
9224.0000
237.50
(2.64%)
|
L
2.6%
H
9187.5
9224
|
9224.00 |
| FGP Ltd. |
12.0700
0.54
(4.68%)
|
L
4.7%
H
11.3
12.1
|
12.07 |
| P H Capital Ltd. |
744.8000
-15.20
(-2.00%)
|
L
-2%
H
744.8
760
|
760.00 |
| John Cockerill India.. |
5440.0000
-222.70
(-3.93%)
|
L
-3.9%
H
5373
5728.5
|
5728.50 |
| Ganesh Benzoplast Ltd. |
94.7100
2.32
(2.51%)
|
L
2.5%
H
92.9
96
|
96.00 |
| Metroglobal Ltd. |
126.2000
0.50
(0.40%)
|
L
0.4%
H
125.7
126.2
|
126.20 |
| Goodricke Group Ltd. |
172.0000
-3.30
(-1.88%)
|
L
-1.9%
H
172
175
|
175.00 |
| Goodyear India Ltd. |
740.5000
0.65
(0.09%)
|
L
0.1%
H
740.1
750
|
750.00 |
| Prag Bosimi Syntheti.. |
1.8000
-0.06
(-3.23%)
|
L
-3.2%
H
1.8
1.9
|
1.90 |
| India Lease Developm.. |
7.6500
0.15
(2.00%)
|
L
2%
H
7.5
7.7
|
7.65 |
| Margo Finance Ltd. |
63.0300
0.80
(1.29%)
|
L
1.3%
H
62.9
71
|
71.00 |
| International Travel.. |
299.2500
-6.30
(-2.06%)
|
L
-2.1%
H
299
310
|
310.00 |
| Ion Exchange (India).. |
392.1500
4.50
(1.16%)
|
L
1.2%
H
387.7
399
|
399.00 |
| Jasch Industries Ltd. |
154.8000
2.20
(1.44%)
|
L
1.4%
H
147.1
159.8
|
159.80 |
| Kanel Industries Ltd. |
30.5200
1.45
(4.99%)
|
L
5.0%
H
30.5
30.5
|
30.52 |
| K G Denim Ltd. |
15.6000
-0.46
(-2.86%)
|
L
-2.9%
H
14.7
16.2
|
16.20 |
| Kinetic Engineering .. |
228.0000
2.95
(1.31%)
|
L
1.3%
H
225.1
233.5
|
233.45 |
| Kirloskar Ferrous In.. |
422.0000
-3.95
(-0.93%)
|
L
-0.9%
H
415.1
432
|
432.00 |
| Envair Electrodyne L.. |
81.4200
3.87
(4.99%)
|
L
5.0%
H
81.4
81.4
|
81.42 |
| Krishna Filament Ind.. |
5.2100
|
L
5.2
H
5.2
5.2
|
5.21 |
| Mafatlal Industries .. |
128.0000
1.80
(1.43%)
|
L
1.4%
H
127
129.5
|
129.50 |
| Majestic Auto Ltd. |
294.3000
-4.40
(-1.47%)
|
L
-1.5%
H
291.5
303
|
303.00 |
| Mid India Industries.. |
6.9200
0.03
(0.44%)
|
L
0.4%
H
6.9
6.9
|
6.92 |
| Lords Chloro Alkali .. |
138.0800
1.57
(1.15%)
|
L
1.2%
H
136.7
142.8
|
142.79 |
| Spicejet Ltd. |
12.7100
0.60
(4.95%)
|
L
5.0%
H
12.1
12.7
|
12.71 |
| Naperol Investments .. |
590.0000
-11.25
(-1.87%)
|
L
-1.9%
H
581
612.9
|
612.90 |
| Jaykay Enterprises L.. |
159.5900
2.78
(1.77%)
|
L
1.8%
H
158
163
|
163.00 |
| Nirlon Ltd. |
607.0000
2.10
(0.35%)
|
L
0.4%
H
604
614.8
|
614.80 |
| Oswal Agro Mills Ltd. |
45.8500
0.86
(1.91%)
|
L
1.9%
H
43.3
45.9
|
45.90 |
| Indian Sucrose Ltd. |
72.6000
1.47
(2.07%)
|
L
2.1%
H
70.3
73.0
|
72.99 |
| Panyam Cements & Min.. |
119.0000
4.00
(3.48%)
|
L
3.5%
H
119
119.8
|
119.75 |
| Pix Transmissions Ltd. |
1533.0000
4.80
(0.31%)
|
L
0.3%
H
1510
1546.2
|
1546.20 |
| Punjab Communication.. |
50.4800
0.36
(0.72%)
|
L
0.7%
H
49.6
51.5
|
51.51 |
| Raama Paper Mills Ltd. |
16.1500
-0.10
(-0.62%)
|
L
-0.6%
H
16.1
16.3
|
16.25 |
| Rama Petrochemicals .. |
16.1200
|
L
16.1
H
16.1
16.1
|
16.12 |
| Rapicut Carbides Ltd. |
196.9000
-1.10
(-0.56%)
|
L
-0.6%
H
192
198.8
|
198.75 |
| Welspun Specialty So.. |
40.7800
-0.27
(-0.66%)
|
L
-0.7%
H
40.8
41.6
|
41.62 |
| Rubfila Internationa.. |
77.5000
1.86
(2.46%)
|
L
2.5%
H
74.4
79
|
79.00 |
| Samtel India Ltd. |
38.9000
0.76
(1.99%)
|
L
2.0%
H
38.9
38.9
|
38.90 |
| Shree Krishna Paper .. |
122.6500
-5.75
(-4.48%)
|
L
-4.5%
H
122
123.1
|
123.10 |
| Steelco Gujarat Ltd. |
126.5000
-36.10
(-22.20%)
|
L
-22.2%
H
126.5
126.5
|
126.50 |
| Timex Group India Ltd. |
342.0000
5.75
(1.71%)
|
L
1.7%
H
337.6
346.9
|
346.85 |
| Transchem Ltd. |
176.0500
-9.25
(-4.99%)
|
L
-5.0%
H
176.1
183.9
|
183.90 |
| UTL Industries Ltd. |
1.6800
-0.09
(-5.08%)
|
L
-5.1%
H
1.6
1.8
|
1.80 |
| MPIL Corporation Ltd. |
495.0000
-23.40
(-4.51%)
|
L
-4.5%
H
495
495
|
495.00 |
| Pasupati Acrylon Ltd. |
53.5400
0.68
(1.29%)
|
L
1.3%
H
53
54.0
|
53.99 |
| Team24 Consumer Prod.. |
27.5000
-0.96
(-3.37%)
|
L
-3.4%
H
27.5
29
|
29.00 |
| Garware Hi-Tech Film.. |
5578.5000
195.60
(3.63%)
|
L
3.6%
H
5374.6
5668
|
5668.00 |
| Novartis India Ltd. |
1211.8500
31.35
(2.66%)
|
L
2.7%
H
1170
1219.7
|
1219.70 |
| Modi Rubber Ltd. |
131.7200
1.72
(1.32%)
|
L
1.3%
H
130.0
134.9
|
134.89 |
| Dalal Street Investm.. |
328.0000
6.10
(1.89%)
|
L
1.9%
H
328
328.3
|
328.30 |
| Centrum Capital Ltd. |
23.0300
0.11
(0.48%)
|
L
0.5%
H
22.7
23.5
|
23.50 |
| Antariksh Industries.. |
2.2300
0.10
(4.69%)
|
L
4.7%
H
2.2
2.2
|
2.23 |
| Industrial & Prudent.. |
6748.9500
232.95
(3.58%)
|
L
3.6%
H
6749.0
6749.0
|
6748.95 |
| Jayabharat Credit Ltd. |
22.0000
|
L
22
H
22
22
|
22.00 |
| Rapid Investments Ltd. |
97.2100
-0.29
(-0.30%)
|
L
-0.3%
H
97.2
99.5
|
99.45 |
| Walchand Peoplefirst.. |
125.0000
-2.80
(-2.19%)
|
L
-2.2%
H
125
130
|
130.00 |
| W H Brady & Company .. |
539.4000
-20.45
(-3.65%)
|
L
-3.7%
H
538.9
567.4
|
567.35 |
| TechNVision Ventures.. |
5150.5000
-329.50
(-6.01%)
|
L
-6.0%
H
4932
5600
|
5600.00 |
| Shaily Engineering P.. |
2650.0000
-41.10
(-1.53%)
|
L
-1.5%
H
2635.8
2763.4
|
2763.40 |
| Bombay Cycle & Motor.. |
1625.0000
2.55
(0.16%)
|
L
0.2%
H
1570.1
1625
|
1625.00 |
| Muller & Phipps (Ind.. |
223.2500
-11.75
(-5.00%)
|
L
-5%
H
223.3
235
|
235.00 |
| IndiaNivesh Ltd. |
7.4900
-0.08
(-1.06%)
|
L
-1.1%
H
7.2
7.6
|
7.57 |
| Coastal Corporation .. |
60.8800
0.45
(0.74%)
|
L
0.7%
H
60.2
62.6
|
62.59 |
| Chowgule Steamships .. |
24.8500
0.10
(0.40%)
|
L
0.4%
H
24.4
26.5
|
26.49 |
| Dhenu Buildcon Infra.. |
8.6200
0.16
(1.89%)
|
L
1.9%
H
8.5
8.6
|
8.62 |
| ASI Industries Ltd. |
25.2000
-0.17
(-0.67%)
|
L
-0.7%
H
24.5
25.9
|
25.90 |
| Saurashtra Cements L.. |
60.3600
0.48
(0.80%)
|
L
0.8%
H
60.2
61.2
|
61.20 |
| Shree Digvijay Cemen.. |
71.4100
-0.32
(-0.45%)
|
L
-0.5%
H
71.1
72.9
|
72.92 |
| Borosil Renewables L.. |
527.9500
29.45
(5.91%)
|
L
5.9%
H
500.7
533.7
|
533.65 |
| Lerthai Finance Ltd. |
672.6000
-35.40
(-5.00%)
|
L
-5%
H
672.6
672.6
|
672.60 |
| Raasi Refractories L.. |
13.7500
-0.66
(-4.58%)
|
L
-4.6%
H
13.8
13.8
|
13.75 |
| Triveni Glass Ltd. |
6.5000
0.01
(0.15%)
|
L
0.2%
H
6.5
6.7
|
6.70 |
| Citadel Realty & Dev.. |
42.0000
-0.66
(-1.55%)
|
L
-1.6%
H
42
42.6
|
42.60 |
| Rollatainers Ltd. |
2.1000
0.02
(0.96%)
|
L
1.0%
H
2.0
2.2
|
2.18 |
| Nath Industries Ltd. |
52.9900
1.86
(3.64%)
|
L
3.6%
H
53.0
53.8
|
53.75 |
| Vapi Enterprise Ltd. |
101.0000
-5.10
(-4.81%)
|
L
-4.8%
H
101
101
|
101.00 |
| Forbes & Company Ltd. |
327.9000
7.45
(2.32%)
|
L
2.3%
H
323
328
|
328.00 |
| H P Cotton Textiles .. |
103.3500
-3.05
(-2.87%)
|
L
-2.9%
H
102.1
106
|
106.00 |
| United Interactive L.. |
73.2500
-0.38
(-0.52%)
|
L
-0.5%
H
73.3
73.3
|
73.25 |
| Jamshri Realty Ltd. |
79.0000
0.95
(1.22%)
|
L
1.2%
H
78
81.0
|
80.99 |
| Katare Spinning Mill.. |
100.0000
-1.00
(-0.99%)
|
L
-1.0%
H
100
100
|
100.00 |
| Pasupati Spinning & .. |
28.2500
0.70
(2.54%)
|
L
2.5%
H
28.3
28.3
|
28.28 |
| Marathon Nextgen Rea.. |
482.5500
7.35
(1.55%)
|
L
1.6%
H
472.2
488.4
|
488.40 |
| Raja Bahadur Interna.. |
5084.5000
|
L
5084.5
H
5084.5
5084.5
|
5084.50 |
| Reliance Chemotex In.. |
121.9800
-1.13
(-0.92%)
|
L
-0.9%
H
120
127.3
|
127.27 |
| Simplex Realty Ltd. |
152.6500
7.20
(4.95%)
|
L
5.0%
H
138.2
152.7
|
152.65 |
| Victoria Mills Ltd. |
5850.0500
0.05
(0.00%)
|
L
5850.1
H
5850
5999.7
|
5999.70 |
| Apollo Ingredients L.. |
50.3000
0.96
(1.95%)
|
L
2.0%
H
50.3
50.3
|
50.32 |
| Veer Energy & Infras.. |
12.8800
0.31
(2.47%)
|
L
2.5%
H
12.3
13.1
|
13.06 |
| SW Investments Ltd. |
95.9500
|
L
96.0
H
96.0
96.0
|
95.95 |
| Modella Woollens Ltd. |
60.0000
|
L
60
H
57
60
|
60.00 |
| Modipon Ltd. |
44.0000
-0.50
(-1.12%)
|
L
-1.1%
H
42.5
44
|
44.00 |
| Shri Dinesh Mills Ltd. |
313.6000
3.25
(1.05%)
|
L
1.1%
H
312
323
|
323.00 |
| Swadeshi Polytex Ltd. |
36.5900
1.59
(4.54%)
|
L
4.5%
H
35
36.6
|
36.60 |
| Shree Rajasthan Synt.. |
15.2500
0.35
(2.35%)
|
L
2.4%
H
14.2
15.6
|
15.64 |
| Elpro International .. |
164.5500
0.05
(0.03%)
|
L
0.0%
H
164.1
165.1
|
165.05 |
| GEE Ltd. |
79.5500
-2.37
(-2.89%)
|
L
-2.9%
H
78
83.3
|
83.28 |
| Jyoti Ltd. |
65.6100
-0.40
(-0.61%)
|
L
-0.6%
H
64.6
67.5
|
67.49 |
| JSL Industries Ltd. |
968.2000
-66.80
(-6.45%)
|
L
-6.5%
H
968.2
969.3
|
969.30 |
| Kaycee Industries Ltd. |
865.0000
-1.75
(-0.20%)
|
L
-0.2%
H
846
895
|
895.00 |
| Indokem Ltd. |
614.0000
28.35
(4.84%)
|
L
4.8%
H
585.7
614.9
|
614.90 |
| Panasonic Energy Ind.. |
293.1000
1.50
(0.51%)
|
L
0.5%
H
292.1
300
|
300.00 |
| Permanent Magnets Ltd. |
916.5000
22.80
(2.55%)
|
L
2.6%
H
903.2
927.5
|
927.50 |
| High Energy Batterie.. |
537.3500
4.35
(0.82%)
|
L
0.8%
H
532
542.4
|
542.40 |
| Standard Batteries L.. |
51.2500
1.25
(2.50%)
|
L
2.5%
H
50
51.8
|
51.80 |
| Delton Cables Ltd. |
433.0000
17.25
(4.15%)
|
L
4.2%
H
420.3
443.4
|
443.35 |
| Lakshmi Electrical C.. |
834.0000
-15.10
(-1.78%)
|
L
-1.8%
H
832.5
855.0
|
854.95 |
| Modulex Construction.. |
17.5100
0.83
(4.98%)
|
L
5.0%
H
16.7
17.5
|
17.51 |
| Longspur Internation.. |
7.4100
0.14
(1.93%)
|
L
1.9%
H
7.1
7.4
|
7.41 |
| Ravindra Energy Ltd. |
125.4900
-0.80
(-0.63%)
|
L
-0.6%
H
125
127.5
|
127.50 |
| RRP Semiconductor Ltd. |
9447.3000
-95.40
(-1.00%)
|
L
-1%
H
9447.3
9447.3
|
9447.30 |
| Empower India Ltd. |
2.6300
-0.05
(-1.87%)
|
L
-1.9%
H
2.6
2.6
|
2.63 |
| Multipurpose Trading.. |
13.3800
0.63
(4.94%)
|
L
4.9%
H
12.8
13.4
|
13.38 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
371.9500
12.65
(3.52%)
|
L
3.5%
H
372.0
373.7
|
373.65 |
| Nyssa Corporation Ltd. |
2.5200
0.01
(0.40%)
|
L
0.4%
H
2.5
2.6
|
2.62 |
| Flomic Global Logist.. |
48.6100
1.88
(4.02%)
|
L
4.0%
H
46.7
50.2
|
50.24 |
| Krishna Ventures Ltd. |
25.8800
0.59
(2.33%)
|
L
2.3%
H
24.1
26.5
|
26.54 |
| Ganesh Holding Ltd. |
90.0000
3.90
(4.53%)
|
L
4.5%
H
85.7
90
|
90.00 |
| SJ Corporation Ltd. |
78.7900
3.75
(5.00%)
|
L
5%
H
78.8
78.8
|
78.79 |
| Uni Abex Alloy Produ.. |
3417.0500
129.45
(3.94%)
|
L
3.9%
H
3300
3522
|
3522.00 |
| Bhagwati Autocast Ltd. |
561.9000
26.50
(4.95%)
|
L
5.0%
H
561.9
587
|
587.00 |
| Galada Power & Telec.. |
7.7300
0.15
(1.98%)
|
L
2.0%
H
7.7
7.7
|
7.73 |
| Azad India Mobility .. |
105.6000
1.40
(1.34%)
|
L
1.3%
H
105.2
109.0
|
108.95 |
| Indian Link Chain Ma.. |
898.9000
36.50
(4.23%)
|
L
4.2%
H
860
905.5
|
905.50 |
| Investment & Precisi.. |
629.2000
27.20
(4.52%)
|
L
4.5%
H
610.1
645
|
645.00 |
| Informed Technologie.. |
83.9900
3.03
(3.74%)
|
L
3.7%
H
84.0
84.0
|
83.99 |
| Kaira Can Company Ltd. |
1371.2000
-69.40
(-4.82%)
|
L
-4.8%
H
1371.2
1441
|
1441.00 |
| Rathi Steel & Power .. |
18.5000
0.19
(1.04%)
|
L
1.0%
H
18.3
18.9
|
18.94 |
| Duncan Engineering L.. |
396.0000
10.85
(2.82%)
|
L
2.8%
H
381.1
419
|
419.00 |
| Sandur Manganese & I.. |
226.5500
6.16
(2.80%)
|
L
2.8%
H
220.4
231.7
|
231.70 |
| Stovec Industries Ltd. |
1677.0000
-13.00
(-0.77%)
|
L
-0.8%
H
1675.1
1691.2
|
1691.15 |
| Welcast Steels Ltd. |
702.0000
|
L
702
H
702
702
|
702.00 |
| Automobile Corporati.. |
1898.0500
64.20
(3.50%)
|
L
3.5%
H
1848
1924.8
|
1924.80 |
| Setco Automotive Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24
24.5
|
24.48 |
| ZF Steering Gear (In.. |
725.0000
13.95
(1.96%)
|
L
2.0%
H
720
738
|
738.00 |
| Jainex Aamcol Ltd. |
106.4000
-5.60
(-5.00%)
|
L
-5%
H
106.4
118
|
118.00 |
| Alfred Herbert (Indi.. |
2778.8000
42.75
(1.56%)
|
L
1.6%
H
2765
2778.8
|
2778.80 |
| Veljan Denison Ltd. |
1026.0000
|
L
1026
H
1021.0
1055
|
1055.00 |
| G G Dandekar Propert.. |
60.1000
-0.21
(-0.35%)
|
L
-0.4%
H
60.1
61.9
|
61.89 |
| GMM Pfaudler Ltd. |
863.4500
-7.00
(-0.80%)
|
L
-0.8%
H
859.9
885.7
|
885.70 |
| Kirloskar Pneumatic .. |
1579.5000
53.20
(3.49%)
|
L
3.5%
H
1521
1602.5
|
1602.50 |
| Tulive Developers Ltd. |
1162.8000
22.80
(2.00%)
|
L
2%
H
1162.8
1162.8
|
1162.80 |
| KPT Industries Ltd. |
467.0500
1.40
(0.30%)
|
L
0.3%
H
456
482.8
|
482.75 |
| Lakshmi Engineering .. |
2051.0000
12.50
(0.61%)
|
L
0.6%
H
2051
2052
|
2052.00 |
| Harshil Agrotech Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.37 |
| Monotype India Ltd. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.44 |
| Integra Engineering .. |
216.0000
-2.00
(-0.92%)
|
L
-0.9%
H
212.2
224.4
|
224.40 |
| Shyamkamal Investmen.. |
14.0000
0.27
(1.97%)
|
L
2.0%
H
13.4
14.3
|
14.30 |
| Maharashtra Corporat.. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.38 |
| Dolat Algotech Ltd. |
76.8200
1.10
(1.45%)
|
L
1.5%
H
75.5
77.7
|
77.70 |
| Westlife Foodworld L.. |
465.0000
-1.90
(-0.41%)
|
L
-0.4%
H
463.1
478.0
|
477.95 |
| SVP Global Textiles .. |
3.8800
0.18
(4.86%)
|
L
4.9%
H
3.6
3.9
|
3.88 |
| Skyline Millars Ltd. |
15.6200
-1.36
(-8.01%)
|
L
-8.0%
H
15.1
16.9
|
16.88 |
| Brady & Morris Engg .. |
880.0000
19.75
(2.30%)
|
L
2.3%
H
858
944
|
944.00 |
| La Tim Metal & Indus.. |
8.7100
-0.10
(-1.14%)
|
L
-1.1%
H
8.7
9.1
|
9.06 |
| Satani Bearings Ltd. |
280.0000
1.20
(0.43%)
|
L
0.4%
H
278.6
280
|
280.00 |
| Grauer & Weil (India.. |
66.4500
2.90
(4.56%)
|
L
4.6%
H
63.5
67.9
|
67.92 |
| HIM Teknoforge Ltd. |
206.0000
4.80
(2.39%)
|
L
2.4%
H
205.1
214.9
|
214.85 |
| Algoquant Fintech Ltd. |
57.9600
-0.72
(-1.23%)
|
L
-1.2%
H
57.6
59.6
|
59.56 |
| Singer India Ltd. |
66.8800
-0.90
(-1.33%)
|
L
-1.3%
H
65.3
68.9
|
68.87 |
| International Combus.. |
527.0500
8.95
(1.73%)
|
L
1.7%
H
525.6
544.0
|
543.95 |
| Jost's Engineering C.. |
244.0000
1.35
(0.56%)
|
L
0.6%
H
244
249.1
|
249.05 |
| Rolcon Engineering C.. |
618.0000
-31.80
(-4.89%)
|
L
-4.9%
H
618
618.1
|
618.10 |
| SNL Bearings Ltd. |
363.0500
2.20
(0.61%)
|
L
0.6%
H
361
370.0
|
369.95 |
| Jaipan Industries Ltd. |
25.0000
0.25
(1.01%)
|
L
1.0%
H
24.8
25
|
25.00 |
| Mangal Credit And Fi.. |
169.0200
0.35
(0.21%)
|
L
0.2%
H
166.8
170.0
|
169.99 |
| WPIL Ltd. |
460.9500
17.80
(4.02%)
|
L
4.0%
H
449.8
469.0
|
468.95 |
| Kennametal India Ltd. |
2779.0000
-71.90
(-2.52%)
|
L
-2.5%
H
2761.1
2890
|
2890.00 |
| Hindustan Hardy Ltd. |
779.9500
-22.75
(-2.83%)
|
L
-2.8%
H
756
820
|
820.00 |
| Triton Valves Ltd. |
1044.9500
47.55
(4.77%)
|
L
4.8%
H
1019.8
1075
|
1075.00 |
| Sudal Industries Ltd. |
50.9800
1.96
(4.00%)
|
L
4%
H
51.0
51.0
|
50.98 |
| Stanrose Mafatlal In.. |
70.0000
0.20
(0.29%)
|
L
0.3%
H
69
70.2
|
70.20 |
| Kairosoft AI Solutio.. |
67.1800
1.28
(1.94%)
|
L
1.9%
H
66.2
67.2
|
67.18 |
| Parnax Lab Ltd. |
156.4500
-0.65
(-0.41%)
|
L
-0.4%
H
153.5
157.1
|
157.10 |
| Gourmet Gateway Indi.. |
12.1500
0.05
(0.41%)
|
L
0.4%
H
11.5
12.6
|
12.60 |
| Apis India Ltd. |
57.0600
-1.48
(-2.53%)
|
L
-2.5%
H
56
59
|
59.00 |
| Emergent Industrial .. |
440.0000
15.05
(3.54%)
|
L
3.5%
H
440
446
|
446.00 |
| Galaxy Supermarket L.. |
14.4000
-0.10
(-0.69%)
|
L
-0.7%
H
14.2
15.2
|
15.22 |
| Arihant Superstructu.. |
246.5000
-12.00
(-4.64%)
|
L
-4.6%
H
246
269.0
|
268.95 |
| Amines & Plasticizer.. |
198.4400
4.37
(2.25%)
|
L
2.3%
H
188.4
219
|
219.00 |
| Anuh Pharma Ltd. |
79.4800
1.92
(2.48%)
|
L
2.5%
H
77.8
79.9
|
79.90 |
| Modison Ltd. |
173.2000
6.19
(3.71%)
|
L
3.7%
H
170
182.1
|
182.10 |
| Sashwat Technocrats .. |
322.2500
|
L
322.3
H
322.3
322.3
|
322.25 |
| Starsource Multitrad.. |
119.9000
4.90
(4.26%)
|
L
4.3%
H
109.3
120
|
120.00 |
| DMCC Speciality Chem.. |
295.6500
-12.05
(-3.92%)
|
L
-3.9%
H
294.1
325.4
|
325.35 |
| Fermenta Biotech Ltd. |
291.9500
3.60
(1.25%)
|
L
1.3%
H
287.4
297
|
297.00 |
| Jayshree Chemicals L.. |
6.6700
0.05
(0.76%)
|
L
0.8%
H
6.5
7.0
|
6.95 |
| Keltech Energies Ltd. |
4632.1500
-13.45
(-0.29%)
|
L
-0.3%
H
4605
4689.9
|
4689.90 |
| Kemp & Company Ltd. |
1118.8500
-58.85
(-5.00%)
|
L
-5%
H
1118.9
1118.9
|
1118.85 |
| Nitta Gelatin India .. |
1311.0500
-4.75
(-0.36%)
|
L
-0.4%
H
1310
1345.0
|
1344.95 |
| M P Agro Industries .. |
11.2100
-0.57
(-4.84%)
|
L
-4.8%
H
11.2
11.5
|
11.54 |
| Amal Ltd. |
577.0000
7.90
(1.39%)
|
L
1.4%
H
561.3
578
|
578.00 |
| Polychem Ltd. |
1991.5500
-67.45
(-3.28%)
|
L
-3.3%
H
1991.6
2060
|
2060.00 |
| Sadhana Nitro Chem L.. |
2.3600
-0.04
(-1.67%)
|
L
-1.7%
H
2.4
2.4
|
2.36 |
| Ultramarine & Pigmen.. |
419.4000
-4.70
(-1.11%)
|
L
-1.1%
H
419.4
431
|
431.00 |
| Transpek Industry Ltd. |
1214.9500
40.70
(3.47%)
|
L
3.5%
H
1125
1217.0
|
1216.95 |
| Mysore Petro Chemica.. |
94.9000
2.74
(2.97%)
|
L
3.0%
H
92.5
98
|
98.00 |
| Tuticorin Alkali Che.. |
53.3700
-1.49
(-2.72%)
|
L
-2.7%
H
52
54.0
|
53.95 |
| Primo Chemicals Ltd. |
23.0000
0.16
(0.70%)
|
L
0.7%
H
22.6
23.8
|
23.80 |
| Gujarat Petrosynthes.. |
56.2000
-3.30
(-5.55%)
|
L
-5.6%
H
55.7
57.6
|
57.60 |
| Gujarat Themis Biosy.. |
358.0000
10.55
(3.04%)
|
L
3.0%
H
350.1
371
|
371.00 |
| Makers Laboratories .. |
160.0000
0.30
(0.19%)
|
L
0.2%
H
156.1
165
|
165.00 |
| Continental Chemical.. |
58.2500
-3.03
(-4.94%)
|
L
-4.9%
H
58.3
58.3
|
58.25 |
| Advance Petrochemica.. |
311.6500
-6.35
(-2.00%)
|
L
-2%
H
311.7
311.7
|
311.65 |
| Rajasthan Petro Synt.. |
8.1000
0.21
(2.66%)
|
L
2.7%
H
8.1
8.2
|
8.20 |
| Blue Chip Tex Indust.. |
117.3500
-5.65
(-4.59%)
|
L
-4.6%
H
117
128
|
128.00 |
| Jagatjit Industries .. |
137.5000
-0.45
(-0.33%)
|
L
-0.3%
H
136.8
138.3
|
138.30 |
| Emerald Leisures Ltd. |
179.7500
13.75
(8.28%)
|
L
8.3%
H
177.1
179.9
|
179.90 |
| The Ravalgaon Sugar .. |
942.0000
-39.00
(-3.98%)
|
L
-4.0%
H
942
980
|
980.00 |
| Kothari Fermentation.. |
40.2000
|
L
40.2
H
39.5
40.5
|
40.50 |
| Caprolactam Chemical.. |
47.3900
-2.49
(-4.99%)
|
L
-5.0%
H
47.4
47.4
|
47.39 |
| Piccadily Sugar and .. |
37.5400
0.01
(0.03%)
|
L
0.0%
H
37.5
38.9
|
38.89 |
| CJ Gelatine Products.. |
17.9500
0.85
(4.97%)
|
L
5.0%
H
17.9
18.0
|
17.95 |
| Associated Alcohols .. |
807.5000
-24.90
(-2.99%)
|
L
-3.0%
H
804
844.0
|
843.95 |
| Foods & Inns Ltd. |
55.3000
0.70
(1.28%)
|
L
1.3%
H
54.5
55.9
|
55.90 |
| Olympic Oil Industri.. |
20.6300
|
L
20.6
H
20.6
20.6
|
20.63 |
| Milkfood Ltd. |
62.6000
1.60
(2.62%)
|
L
2.6%
H
58.1
64.1
|
64.05 |
| Polson Ltd. |
11201.1000
-236.30
(-2.07%)
|
L
-2.1%
H
11201.1
11500
|
11500.00 |
| Signature Green Corp.. |
3.9400
0.18
(4.79%)
|
L
4.8%
H
3.9
3.9
|
3.94 |
| Orient Beverages Ltd. |
210.0000
1.50
(0.72%)
|
L
0.7%
H
205
218.5
|
218.50 |
| TGV SRAAC Ltd. |
111.0000
3.25
(3.02%)
|
L
3.0%
H
109.1
112
|
112.00 |
| Lime Chemicals Ltd. |
14.8100
0.70
(4.96%)
|
L
5.0%
H
14.8
14.8
|
14.81 |
| Kanpur Plastipack Ltd. |
197.0000
1.37
(0.70%)
|
L
0.7%
H
195.4
204.8
|
204.80 |
| Khaitan Chemicals & .. |
56.5000
1.74
(3.18%)
|
L
3.2%
H
54.5
56.9
|
56.86 |
| Wires and Fabriks (S.. |
166.9000
-1.05
(-0.63%)
|
L
-0.6%
H
166.9
166.9
|
166.90 |
| Computer Point Ltd. |
3.9800
0.08
(2.05%)
|
L
2.1%
H
3.8
4.1
|
4.05 |
| Mac Charles (India) .. |
686.0000
0.20
(0.03%)
|
L
0.0%
H
686
686
|
686.00 |
| Addi Industries Ltd. |
100.9500
-1.75
(-1.70%)
|
L
-1.7%
H
96.6
105.9
|
105.85 |
| Pioneer Investcorp L.. |
118.0000
-3.50
(-2.88%)
|
L
-2.9%
H
118
126.4
|
126.40 |
| Ashnoor Textile Mill.. |
37.8000
0.07
(0.19%)
|
L
0.2%
H
37.7
38.9
|
38.88 |
| Fiberweb (India) Ltd. |
31.3300
-1.64
(-4.97%)
|
L
-5.0%
H
31.3
33.7
|
33.67 |
| Gyftr Ltd. |
181.0000
1.00
(0.56%)
|
L
0.6%
H
180.0
185.3
|
185.30 |
| East Buildtech Ltd. |
61.5000
1.65
(2.76%)
|
L
2.8%
H
56.9
62.8
|
62.80 |
| Manipal Finance Corp.. |
23.4900
-0.01
(-0.04%)
|
L
0.0%
H
23.5
23.5
|
23.49 |
| Bajaj Steel Industri.. |
410.0000
10.00
(2.50%)
|
L
2.5%
H
400
425.4
|
425.40 |
| Kiduja India Ltd. |
19.3000
-0.65
(-3.26%)
|
L
-3.3%
H
18.0
19.4
|
19.40 |
| Key Corp Ltd. |
71.8400
0.14
(0.20%)
|
L
0.2%
H
68.1
72.1
|
72.05 |
| Gujarat Hotels Ltd. |
189.0000
3.55
(1.91%)
|
L
1.9%
H
185.9
189
|
189.00 |
| Fynx Capital Ltd. |
4.6500
-0.08
(-1.69%)
|
L
-1.7%
H
4.5
4.9
|
4.93 |
| Ras Resorts & Apart .. |
55.7200
0.87
(1.59%)
|
L
1.6%
H
55.3
56
|
56.00 |
| Paramount Cosmetics .. |
35.0600
-1.81
(-4.91%)
|
L
-4.9%
H
35.0
35.1
|
35.06 |
| Jindal Hotels Ltd. |
64.8000
2.69
(4.33%)
|
L
4.3%
H
62.1
64.8
|
64.80 |
| Desi Farms India Ltd. |
619.0000
10.40
(1.71%)
|
L
1.7%
H
608.6
620
|
620.00 |
| Simmonds Marshall Ltd. |
178.0000
-2.55
(-1.41%)
|
L
-1.4%
H
171.6
187.8
|
187.75 |
| B&A Ltd. |
362.0000
9.50
(2.70%)
|
L
2.7%
H
362
421
|
421.00 |
| Hawkins Cookers Ltd. |
7200.0000
-29.45
(-0.41%)
|
L
-0.4%
H
7156.3
7297.5
|
7297.50 |
| Warren Tea Ltd. |
45.7200
7.62
(20.00%)
|
L
20%
H
38.2
45.7
|
45.72 |
| Cochin Malabar Estat.. |
136.8000
-8.20
(-5.66%)
|
L
-5.7%
H
136.8
145
|
145.00 |
| Best Eastern Hotels .. |
11.1900
-0.05
(-0.44%)
|
L
-0.4%
H
10.8
11.6
|
11.63 |
| Neelamalai Agro Indu.. |
3350.0000
31.00
(0.93%)
|
L
0.9%
H
3350
3350
|
3350.00 |
| IST Ltd. |
701.0000
-10.95
(-1.54%)
|
L
-1.5%
H
701
716
|
716.00 |
| Diamant Infrastructu.. |
0.8000
0.03
(3.90%)
|
L
3.9%
H
0.8
0.8
|
0.80 |
| New Markets Avenue L.. |
22.4100
0.43
(1.96%)
|
L
2.0%
H
22.4
22.4
|
22.41 |
| Nitin Castings Ltd. |
550.0000
-10.00
(-1.79%)
|
L
-1.8%
H
548.8
550
|
550.00 |
| Nexome Capital Marke.. |
95.0000
-1.40
(-1.45%)
|
L
-1.5%
H
95
96.9
|
96.88 |
| Ironwood Education L.. |
41.0100
-0.99
(-2.36%)
|
L
-2.4%
H
41.0
42.1
|
42.12 |
| MSR India Ltd. |
4.9800
0.09
(1.84%)
|
L
1.8%
H
5.0
5.0
|
4.98 |
| Finkurve Financial S.. |
67.5000
1.16
(1.75%)
|
L
1.8%
H
66.3
68.5
|
68.50 |
| HB Leasing & Finance.. |
11.3000
1.70
(17.71%)
|
L
17.7%
H
10.6
11.5
|
11.50 |
| Shricon Industries L.. |
216.8000
-11.30
(-4.95%)
|
L
-5.0%
H
216.8
238.5
|
238.50 |
| Frontier Capital Ltd. |
7.4200
-0.12
(-1.59%)
|
L
-1.6%
H
7.2
7.8
|
7.82 |
| Thakral Services (In.. |
16.4000
-0.55
(-3.24%)
|
L
-3.2%
H
16.3
17.8
|
17.79 |
| VJTF Eduservices Ltd. |
76.0000
-7.36
(-8.83%)
|
L
-8.8%
H
76
86
|
86.00 |
| Voltaire Leasing & F.. |
12.1200
-0.24
(-1.94%)
|
L
-1.9%
H
12.1
12.6
|
12.60 |
| Netlink Solutions (I.. |
195.0000
-4.00
(-2.01%)
|
L
-2.0%
H
189.1
199.6
|
199.60 |
| Triliance Polymers L.. |
45.0800
|
L
45.1
H
45.1
45.1
|
45.08 |
| Lancor Holdings Ltd. |
24.3000
0.17
(0.70%)
|
L
0.7%
H
24
25.3
|
25.30 |
| Indian Infotech & So.. |
0.6300
0.05
(8.62%)
|
L
8.6%
H
0.6
0.6
|
0.64 |
| Banas Finance Ltd. |
7.1700
-0.16
(-2.18%)
|
L
-2.2%
H
7.2
7.5
|
7.45 |
| Hathway Bhawani Cabl.. |
10.6500
-0.85
(-7.39%)
|
L
-7.4%
H
10.3
12.8
|
12.75 |
| Photon Capital Advis.. |
132.6000
|
L
132.6
H
132.6
132.6
|
132.60 |
| Indag Rubber Ltd. |
85.8000
0.84
(0.99%)
|
L
1.0%
H
85
88.5
|
88.50 |
| M M Rubber Company L.. |
69.0000
-4.37
(-5.96%)
|
L
-6.0%
H
68.2
73.4
|
73.37 |
| Benares Hotels Ltd. |
10000.0000
-10.50
(-0.10%)
|
L
-0.1%
H
10000
10009
|
10009.00 |
| Bhagawati Oxygen Ltd. |
34.7000
-3.75
(-9.75%)
|
L
-9.8%
H
34.7
38.4
|
38.40 |
| Cravatex Ltd. |
332.2000
-9.30
(-2.72%)
|
L
-2.7%
H
332.2
348.9
|
348.90 |
| Caprihans India Ltd. |
72.8200
-0.71
(-0.97%)
|
L
-1.0%
H
71
74.0
|
73.99 |
| Empire Industries Ltd. |
902.3000
2.20
(0.24%)
|
L
0.2%
H
900.0
919
|
919.00 |
| Graviss Hospitality .. |
30.4800
0.20
(0.66%)
|
L
0.7%
H
30.0
31.4
|
31.39 |
| Garware Marine Indus.. |
22.4800
-0.77
(-3.31%)
|
L
-3.3%
H
22.0
23.8
|
23.78 |
| Hardcastle & Waud Ma.. |
862.1000
-11.25
(-1.29%)
|
L
-1.3%
H
862.1
904.2
|
904.20 |
| International Convey.. |
80.5600
2.05
(2.61%)
|
L
2.6%
H
78.9
83.5
|
83.50 |
| Modern Shares & Stoc.. |
31.3500
2.85
(10.00%)
|
L
10%
H
28.5
31.4
|
31.35 |
| Premier Synthetics L.. |
16.0000
0.55
(3.56%)
|
L
3.6%
H
14.5
16
|
16.00 |
| Sinnar Bidi Udyog Ltd. |
795.0000
4.00
(0.51%)
|
L
0.5%
H
751.5
795
|
795.00 |
| Hindoostan Mills Ltd. |
171.9500
6.95
(4.21%)
|
L
4.2%
H
172.0
188.7
|
188.70 |
| Thacker & Company Ltd. |
1002.0000
|
L
1002
H
1002
1002
|
1002.00 |
| Trade Wings Ltd. |
635.8500
-12.95
(-2.00%)
|
L
-2%
H
635.9
636
|
636.00 |
| Swasti Vinayaka Synt.. |
4.1000
0.01
(0.24%)
|
L
0.2%
H
3.9
4.2
|
4.19 |
| MSL Global Ltd. |
19.4500
0.95
(5.14%)
|
L
5.1%
H
19.5
19.6
|
19.58 |
| Yamini Investments C.. |
0.6700
0.01
(1.52%)
|
L
1.5%
H
0.7
0.7
|
0.67 |
| Milgrey Finance & In.. |
48.2000
1.33
(2.84%)
|
L
2.8%
H
45.1
48.4
|
48.39 |
| Aeroflex Enterprises.. |
101.1200
0.33
(0.33%)
|
L
0.3%
H
100
104
|
104.00 |
| JMD Ventures Ltd. |
6.0000
0.10
(1.69%)
|
L
1.7%
H
5.9
6.0
|
6.01 |
| V B Desai Financial .. |
17.0500
-0.45
(-2.57%)
|
L
-2.6%
H
17.1
17.1
|
17.05 |
| Quadrant Televenture.. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| First Custodian Fund.. |
72.0000
1.11
(1.57%)
|
L
1.6%
H
70.9
76.9
|
76.90 |
| Kamanwala Housing Co.. |
18.3000
0.30
(1.67%)
|
L
1.7%
H
17.7
18.5
|
18.49 |
| Axis Solutions Ltd. |
239.4000
-12.60
(-5.00%)
|
L
-5%
H
239.4
239.4
|
239.40 |
| WSFx Global Pay Ltd. |
61.4800
0.14
(0.23%)
|
L
0.2%
H
59.6
62.5
|
62.50 |
| Anjani Foods Ltd. |
18.4000
0.42
(2.34%)
|
L
2.3%
H
18
18.4
|
18.41 |
| RKD Agri & Retail Ltd. |
6.8900
|
L
6.9
H
6.9
6.9
|
6.89 |
| Parshwanath Corporat.. |
103.0000
-1.50
(-1.44%)
|
L
-1.4%
H
103
108
|
108.00 |
| Rajvi Logitrade Ltd. |
16.6400
0.79
(4.98%)
|
L
5.0%
H
16.6
16.6
|
16.64 |
| Millennium Online So.. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.6
|
1.60 |
| India Cements Capita.. |
14.0100
-0.04
(-0.28%)
|
L
-0.3%
H
13.8
14.9
|
14.90 |
| Ad-Manum Finance Ltd. |
61.1900
1.18
(1.97%)
|
L
2.0%
H
60.1
67.2
|
67.20 |
| Mehta Integrated Fin.. |
30.8500
|
L
30.9
H
30.9
30.9
|
30.85 |
| Inter Globe Finance .. |
65.0000
-1.44
(-2.17%)
|
L
-2.2%
H
63.1
69.8
|
69.76 |
| Shristi Infrastructu.. |
32.9800
1.03
(3.22%)
|
L
3.2%
H
30.5
35.0
|
34.98 |
| Dharani Finance Ltd. |
9.4000
-0.45
(-4.57%)
|
L
-4.6%
H
9.4
10.3
|
10.30 |
| Alexander Stamps and.. |
8.4500
0.01
(0.12%)
|
L
0.1%
H
8.4
8.5
|
8.45 |
| Shrydus Industries L.. |
3.4800
0.22
(6.75%)
|
L
6.8%
H
3.2
3.9
|
3.86 |
| Capital Trust Ltd. |
13.0300
-0.06
(-0.46%)
|
L
-0.5%
H
13.0
13.6
|
13.59 |
| Ushakiran Finance Ltd. |
49.4000
-0.05
(-0.10%)
|
L
-0.1%
H
49.4
49.4
|
49.40 |
| Vivo Bio Tech Ltd. |
27.1000
0.05
(0.18%)
|
L
0.2%
H
27
28.8
|
28.80 |
| Veerhealth Care Ltd. |
22.9200
0.01
(0.04%)
|
L
0.0%
H
22
23.5
|
23.50 |
| Sahara Housingfina C.. |
39.6400
|
L
39.6
H
38.5
39.6
|
39.64 |
| NDA Securities Ltd. |
32.9800
0.16
(0.49%)
|
L
0.5%
H
33.0
33.0
|
32.98 |
| GSB Finance Ltd. |
34.5300
-0.47
(-1.34%)
|
L
-1.3%
H
30
36.8
|
36.80 |
| Morarka Finance Ltd. |
55.0000
0.50
(0.92%)
|
L
0.9%
H
53.4
55
|
55.00 |
| Monarch Networth Cap.. |
313.1000
-2.05
(-0.65%)
|
L
-0.7%
H
312.2
323.9
|
323.90 |
| Pro Fin Capital Serv.. |
3.7500
0.17
(4.75%)
|
L
4.8%
H
3.6
3.8
|
3.75 |
| Crescentis Capital L.. |
117.0000
-1.00
(-0.85%)
|
L
-0.9%
H
116.1
122.4
|
122.40 |
| Mantra Capital Ltd. |
15.6700
1.14
(7.85%)
|
L
7.9%
H
14.6
17.4
|
17.40 |
| Befound Movement Ltd. |
3.8200
0.06
(1.60%)
|
L
1.6%
H
3.8
3.8
|
3.83 |
| Avonmore Capital & M.. |
11.0600
0.19
(1.75%)
|
L
1.8%
H
10.7
11.3
|
11.29 |
| Libord Finance Ltd. |
16.7700
-0.11
(-0.65%)
|
L
-0.7%
H
15.2
17.7
|
17.69 |
| Yash Management & Sa.. |
9.3400
0.22
(2.41%)
|
L
2.4%
H
8.1
9.5
|
9.48 |
| Arihant Capital Mark.. |
69.7000
1.47
(2.15%)
|
L
2.2%
H
68.3
70.5
|
70.48 |
| ISL Consulting Ltd. |
21.3700
0.87
(4.24%)
|
L
4.2%
H
19.5
21.5
|
21.48 |
| DCM Financial Servic.. |
4.7800
|
L
4.8
H
4.8
4.8
|
4.78 |
| RR Financial Consult.. |
67.5600
-3.55
(-4.99%)
|
L
-5.0%
H
67.6
74.6
|
74.60 |
| Fedders Holding Ltd. |
33.6000
0.23
(0.69%)
|
L
0.7%
H
33.1
34.5
|
34.48 |
| Sugal & Damani Share.. |
56.7300
0.01
(0.02%)
|
L
0.0%
H
56.7
56.7
|
56.73 |
| Nettlinx Ltd. |
16.5000
0.03
(0.18%)
|
L
0.2%
H
15.7
17
|
17.00 |
| BGIL Films & Technol.. |
7.2500
0.30
(4.32%)
|
L
4.3%
H
7.0
7.3
|
7.25 |
| Scan Steels Ltd. |
40.4100
0.97
(2.46%)
|
L
2.5%
H
39.0
40.7
|
40.73 |
| Ajcon Global Service.. |
6.6400
0.14
(2.15%)
|
L
2.2%
H
6.4
6.8
|
6.80 |
| Chartered Capital & .. |
268.0000
-0.75
(-0.28%)
|
L
-0.3%
H
268
268
|
268.00 |
| Standard Capital Mar.. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.39 |
| Yogi Ltd. |
174.0000
-1.95
(-1.11%)
|
L
-1.1%
H
171.7
180.2
|
180.20 |
| CFSL Ltd. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 |
| Relic Technologies L.. |
70.0000
-0.05
(-0.07%)
|
L
-0.1%
H
70
70.1
|
70.10 |
| Nimbus Projects Ltd. |
219.5000
2.80
(1.29%)
|
L
1.3%
H
216.8
221.3
|
221.25 |
| Invigorated Business.. |
6.1100
-0.04
(-0.65%)
|
L
-0.7%
H
6.1
6.2
|
6.18 |
| Baid Finserv Ltd. |
10.2200
-0.27
(-2.57%)
|
L
-2.6%
H
9.8
10.8
|
10.84 |
| K Z Leasing & Financ.. |
18.4400
-0.19
(-1.02%)
|
L
-1.0%
H
18.4
18.4
|
18.44 |
| Avasara Finance Ltd. |
17.9700
0.85
(4.96%)
|
L
5.0%
H
18.0
18.0
|
17.97 |
| Mehta Securities Ltd. |
30.4000
-1.60
(-5.00%)
|
L
-5%
H
30.4
30.4
|
30.40 |
| Ruparel Food Product.. |
126.9000
5.95
(4.92%)
|
L
4.9%
H
115.0
126.9
|
126.90 |
| Ugro Capital Ltd. |
96.8400
-0.32
(-0.33%)
|
L
-0.3%
H
96.1
98.4
|
98.39 |
| Shalibhadra Finance .. |
71.6000
-1.07
(-1.47%)
|
L
-1.5%
H
71.6
72.7
|
72.67 |
| Abirami Financial Se.. |
33.7600
0.86
(2.61%)
|
L
2.6%
H
32.9
33.8
|
33.76 |
| Mansi Finance (Chenn.. |
72.0000
-0.36
(-0.50%)
|
L
-0.5%
H
68.8
72
|
72.00 |
| Aastamangalam Financ.. |
38.9100
0.75
(1.97%)
|
L
2.0%
H
37.1
39.3
|
39.33 |
| Master Trust Ltd. |
91.8300
1.17
(1.29%)
|
L
1.3%
H
89.3
93.7
|
93.67 |
| EFC (I) Ltd. |
180.6100
1.29
(0.72%)
|
L
0.7%
H
179.5
182.7
|
182.70 |
| Sobhagya Mercantile .. |
898.0000
-3.45
(-0.38%)
|
L
-0.4%
H
877.2
908
|
908.00 |
| Tomorrow Technologie.. |
8.6700
0.06
(0.70%)
|
L
0.7%
H
8.5
9.2
|
9.19 |
| Saraswati Commercial.. |
9393.0000
-109.05
(-1.15%)
|
L
-1.2%
H
9393
9503
|
9503.00 |
| N D Metal Industries.. |
79.8000
|
L
79.8
H
75.8
79.8
|
79.80 |
| Asgard Alcobev Ltd. |
32.9500
1.43
(4.54%)
|
L
4.5%
H
31.0
33
|
33.00 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| TCC Concept Ltd. |
367.9500
17.20
(4.90%)
|
L
4.9%
H
368.0
370.4
|
370.35 |
| Royal India Corporat.. |
6.1900
0.28
(4.74%)
|
L
4.7%
H
5.6
6.2
|
6.20 |
| Dhansafal Finserve L.. |
2.6800
0.08
(3.08%)
|
L
3.1%
H
2.6
2.7
|
2.69 |
| Sanmitra Commercial .. |
93.2100
1.82
(1.99%)
|
L
2.0%
H
93.2
93.2
|
93.21 |
| Vishvprabha Ventures.. |
38.3600
0.10
(0.26%)
|
L
0.3%
H
38.4
40.0
|
39.99 |
| Mrugesh Trading Ltd. |
32.1500
0.63
(2.00%)
|
L
2%
H
32.2
32.2
|
32.15 |
| Deccan Gold Mines Ltd. |
135.0500
13.50
(11.11%)
|
L
11.1%
H
123
140.1
|
140.05 |
| Cranes Software Inte.. |
3.4000
0.06
(1.80%)
|
L
1.8%
H
3.2
3.5
|
3.45 |
| Eyantra Ventures Ltd. |
738.4500
|
L
738.5
H
734.8
738.5
|
738.45 |
| Nidhi Granites Ltd. |
335.0000
9.20
(2.82%)
|
L
2.8%
H
330
340
|
340.00 |
| Aviva Industries Ltd. |
61.1200
1.19
(1.99%)
|
L
2.0%
H
58.7
61.1
|
61.12 |
| Avance Technologies .. |
0.9800
|
L
1.0
H
1.0
1.0
|
0.99 |
| Abans Enterprises Ltd. |
28.0900
-1.47
(-4.97%)
|
L
-5.0%
H
28.1
28.1
|
28.14 |
| Capricorn Systems Gl.. |
11.3600
-0.20
(-1.73%)
|
L
-1.7%
H
11
11.6
|
11.56 |
| Vama Industries Ltd. |
4.1300
0.11
(2.74%)
|
L
2.7%
H
4
4.2
|
4.20 |
| Silver Oak Commercia.. |
6.0000
-0.20
(-3.23%)
|
L
-3.2%
H
5.9
6.2
|
6.20 |
| Veritas (India) Ltd. |
159.9000
-2.15
(-1.33%)
|
L
-1.3%
H
159
164.6
|
164.60 |
| Jaybharat Textiles &.. |
25.8900
|
L
25.9
H
25.9
25.9
|
25.89 |
| Ashirwad Capital Ltd. |
2.8000
0.04
(1.45%)
|
L
1.5%
H
2.7
2.8
|
2.82 |
| Swasti Vinayaka Art .. |
3.5000
0.04
(1.16%)
|
L
1.2%
H
3.4
3.6
|
3.57 |
| N2N Technologies Ltd. |
34.5200
1.64
(4.99%)
|
L
5.0%
H
34.5
34.5
|
34.52 |
| Shantai Industries L.. |
100.9900
-1.02
(-1.00%)
|
L
-1%
H
101.0
101.0
|
100.99 |
| Chambal Breweries & .. |
23.5800
-1.24
(-5.00%)
|
L
-5%
H
23.6
26.0
|
25.98 |
| SG Mart Ltd. |
601.6000
15.15
(2.58%)
|
L
2.6%
H
582.6
638
|
638.00 |
| Aravali Securities &.. |
3.9000
-0.20
(-4.88%)
|
L
-4.9%
H
3.9
4.1
|
4.08 |
| Cressanda Railway So.. |
2.5500
-0.05
(-1.92%)
|
L
-1.9%
H
2.5
2.6
|
2.60 |
| Starteck Finance Ltd. |
251.2500
0.39
(0.16%)
|
L
0.2%
H
248.6
256.3
|
256.30 |
| Shardul Securities L.. |
28.3100
-0.64
(-2.21%)
|
L
-2.2%
H
28.1
32.0
|
31.99 |
| Sera Investments & F.. |
42.9000
0.53
(1.25%)
|
L
1.3%
H
41.2
43.2
|
43.24 |
| i Power Solutions In.. |
17.2500
-0.85
(-4.70%)
|
L
-4.7%
H
17.2
17.3
|
17.25 |
| Nirav Commercials Ltd. |
891.0000
1.00
(0.11%)
|
L
0.1%
H
891
933
|
933.00 |
| Apollo Finvest (Indi.. |
340.2000
1.10
(0.32%)
|
L
0.3%
H
339.1
360
|
360.00 |
| Enbee Trade & Financ.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.41 |
| Ganon Products Ltd. |
14.9000
0.43
(2.97%)
|
L
3.0%
H
13.8
14.9
|
14.90 |
| Shri Jagdamba Polyme.. |
646.0000
36.45
(5.98%)
|
L
6.0%
H
617.3
650
|
650.00 |
| Lloyds Metals & Ener.. |
1664.0000
-33.10
(-1.95%)
|
L
-2.0%
H
1650
1704.9
|
1704.90 |
| Lloyds Enterprises L.. |
68.5600
-0.45
(-0.65%)
|
L
-0.7%
H
68.1
70.4
|
70.43 |
| Betex India Ltd. |
453.0000
13.05
(2.97%)
|
L
3.0%
H
453
460
|
460.00 |
| Virya Resources Ltd. |
422.5000
19.70
(4.89%)
|
L
4.9%
H
422.5
422.5
|
422.50 |
| Polytex India Ltd. |
5.0200
-0.25
(-4.74%)
|
L
-4.7%
H
5.0
5.5
|
5.53 |
| Dhanlaxmi Cotex Ltd. |
133.5000
5.95
(4.66%)
|
L
4.7%
H
121.2
133.9
|
133.90 |
| Oasis Securities Ltd. |
15.0000
0.28
(1.90%)
|
L
1.9%
H
14.0
15.4
|
15.40 |
| Garnet International.. |
55.0000
1.00
(1.85%)
|
L
1.9%
H
53.2
55
|
55.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
147.0000
0.25
(0.17%)
|
L
0.2%
H
146
156.0
|
155.95 |
| Manbro Industries Ltd. |
71.2900
0.69
(0.98%)
|
L
1.0%
H
68
71.3
|
71.30 |
| Astal Laboratories L.. |
78.6400
1.44
(1.87%)
|
L
1.9%
H
77.3
80.9
|
80.85 |
| Haria Exports Ltd. |
6.0100
|
L
6.0
H
5.5
6.0
|
6.01 |
| Bhandari Hosiery Exp.. |
3.3500
0.01
(0.30%)
|
L
0.3%
H
3.2
3.4
|
3.44 |
| RLF Ltd. |
9.3800
0.61
(6.96%)
|
L
7.0%
H
8.8
9.5
|
9.45 |
| Regent Enterprises L.. |
6.2300
0.04
(0.65%)
|
L
0.7%
H
6.0
6.3
|
6.32 |
| Chrome Silicon Ltd. |
43.6100
1.02
(2.39%)
|
L
2.4%
H
43.6
50
|
50.00 |
| Remi Edelstahl Tubul.. |
174.4500
-3.75
(-2.10%)
|
L
-2.1%
H
168.6
183.5
|
183.45 |
| G S Auto Internation.. |
34.0200
-1.27
(-3.60%)
|
L
-3.6%
H
33.8
40.5
|
40.48 |
| Trans Freight Contai.. |
21.3900
-1.11
(-4.93%)
|
L
-4.9%
H
20.7
21.4
|
21.40 |
| Shivalik Bimetal Con.. |
631.5500
35.60
(5.97%)
|
L
6.0%
H
616.1
648
|
648.00 |
| Amforge Industries L.. |
7.9800
-0.05
(-0.62%)
|
L
-0.6%
H
7.8
8.0
|
7.99 |
| Onix Solar Energy Ltd. |
754.1000
-353.05
(-31.89%)
|
L
-31.9%
H
754.1
754.1
|
754.10 |
| Acrow India Ltd. |
891.9000
28.90
(3.35%)
|
L
3.4%
H
819.9
898
|
898.00 |
| Steel Strips Infrast.. |
20.5000
-0.40
(-1.91%)
|
L
-1.9%
H
19.8
22.0
|
21.99 |
| Jay Ushin Ltd. |
937.3000
36.20
(4.02%)
|
L
4.0%
H
937.3
939.4
|
939.40 |
| IMEC Services Ltd. |
148.6000
0.20
(0.13%)
|
L
0.1%
H
147.8
160.5
|
160.45 |
| Modern Steels Ltd. |
13.3700
0.40
(3.08%)
|
L
3.1%
H
13.0
13.5
|
13.48 |
| Belding India Ltd. |
1349.0000
-26.55
(-1.93%)
|
L
-1.9%
H
1349
1400
|
1400.00 |
| Cochin Minerals & Ru.. |
261.6000
0.45
(0.17%)
|
L
0.2%
H
255.7
268.5
|
268.50 |
| India Homes Ltd. |
21.0400
-0.07
(-0.33%)
|
L
-0.3%
H
20.9
21.7
|
21.70 |
| Krishanveer Forge Ltd. |
125.7000
0.35
(0.28%)
|
L
0.3%
H
118.6
126.9
|
126.90 |
| Vallabh Steels Ltd. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Ashiana Ispat Ltd. |
18.3300
-0.37
(-1.98%)
|
L
-2.0%
H
17.8
18.3
|
18.33 |
| P M Telelinks Ltd. |
12.8100
|
L
12.8
H
12.8
12.8
|
12.81 |
| Smiths & Founders (I.. |
4.7000
0.17
(3.75%)
|
L
3.8%
H
4.4
4.7
|
4.74 |
| Bloom Industries Ltd. |
35.3700
0.17
(0.48%)
|
L
0.5%
H
35.4
35.4
|
35.37 |
| Elango Industries Ltd. |
10.9700
|
L
11.0
H
11.0
11.0
|
10.97 |
| Kanishk Steel Indust.. |
59.9800
1.10
(1.87%)
|
L
1.9%
H
58.3
60.5
|
60.50 |
| Mahalaxmi Seamless L.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Shree Steel Wire Rop.. |
21.8500
0.35
(1.63%)
|
L
1.6%
H
19.0
22.0
|
21.97 |
| Southern Magnesium &.. |
84.0000
4.75
(5.99%)
|
L
6.0%
H
79.3
85
|
85.00 |
| Baroda Extrusion Ltd. |
9.2500
0.24
(2.66%)
|
L
2.7%
H
9.1
9.3
|
9.30 |
| Gujarat Containers L.. |
150.9500
-7.05
(-4.46%)
|
L
-4.5%
H
151.0
151.0
|
150.95 |
| Panchmahal Steel Ltd. |
319.8000
8.85
(2.85%)
|
L
2.9%
H
310
331
|
331.00 |
| Aditya Ispat Ltd. |
10.0000
-0.48
(-4.58%)
|
L
-4.6%
H
10
10
|
10.00 |
| Steel Cast Ltd. |
285.4000
9.20
(3.33%)
|
L
3.3%
H
273.1
288.4
|
288.35 |
| Glittek Granites Ltd. |
43.9000
0.50
(1.15%)
|
L
1.2%
H
41.2
45
|
45.00 |
| Pradeep Metals Ltd. |
395.8500
10.15
(2.63%)
|
L
2.6%
H
390
400.0
|
399.95 |
| Gujarat Natural Reso.. |
96.5500
1.64
(1.73%)
|
L
1.7%
H
94.3
97.2
|
97.24 |
| Mardia Samyoung Capi.. |
69.0600
1.35
(1.99%)
|
L
2.0%
H
69.1
69.1
|
69.06 |
| Sharda Ispat Ltd. |
153.9000
10.55
(7.36%)
|
L
7.4%
H
140.5
154.0
|
153.95 |
| Mahamaya Steel Indus.. |
800.0000
-5.35
(-0.66%)
|
L
-0.7%
H
781.7
816
|
816.00 |
| Nova Iron & Steel Ltd. |
12.0000
0.03
(0.25%)
|
L
0.3%
H
11.3
12.4
|
12.40 |
| Sterling Powergensys.. |
32.9200
0.63
(1.95%)
|
L
2.0%
H
32.9
33.9
|
33.90 |
| Axel Polymers Ltd. |
44.0000
0.21
(0.48%)
|
L
0.5%
H
44
45
|
45.00 |
| Spectra Industries L.. |
4.6900
-0.05
(-1.05%)
|
L
-1.1%
H
4.7
4.7
|
4.69 |
| KIC Metaliks Ltd. |
34.7500
-0.31
(-0.88%)
|
L
-0.9%
H
34
35.9
|
35.88 |
| Solid Stone Company .. |
26.5000
0.89
(3.48%)
|
L
3.5%
H
25.4
28.2
|
28.16 |
| Shilp Gravures Ltd. |
172.9000
17.45
(11.23%)
|
L
11.2%
H
156
181
|
181.00 |
| White Organic Agro L.. |
3.7700
0.01
(0.27%)
|
L
0.3%
H
3.7
3.8
|
3.79 |
| Rudra Ecovation Ltd. |
20.1400
0.04
(0.20%)
|
L
0.2%
H
19.3
21.0
|
20.97 |
| Rajkamal Synthetics .. |
38.4000
1.90
(5.21%)
|
L
5.2%
H
38.4
38.5
|
38.50 |
| Deepak Spinners Ltd. |
114.2000
0.05
(0.04%)
|
L
0.0%
H
112.7
116.7
|
116.70 |
| Loyal Textiles Mills.. |
221.2500
-4.45
(-1.97%)
|
L
-2.0%
H
221.3
225.7
|
225.70 |
| Newtrac Foods & Beve.. |
5.2100
-0.13
(-2.43%)
|
L
-2.4%
H
5.1
5.4
|
5.40 |
| PBM Polytex Ltd. |
60.5000
0.72
(1.20%)
|
L
1.2%
H
60.5
61
|
61.00 |
| Adinath Textiles Ltd. |
20.9900
0.94
(4.69%)
|
L
4.7%
H
20.1
21
|
21.00 |
| Konark Synthetics Ltd. |
42.5000
|
L
42.5
H
42.5
42.5
|
42.50 |
| Suryalata Spinning M.. |
350.0000
5.20
(1.51%)
|
L
1.5%
H
333.3
359
|
359.00 |
| Indian Acrylics Ltd. |
6.1000
0.29
(4.99%)
|
L
5.0%
H
5.7
6.1
|
6.10 |
| Ceeta Industries Ltd. |
43.2500
-1.54
(-3.44%)
|
L
-3.4%
H
42.6
45.5
|
45.46 |
| Black Rose Industrie.. |
102.4500
0.67
(0.66%)
|
L
0.7%
H
100.1
104.8
|
104.80 |
| S & T Corporation Ltd. |
4.5800
0.07
(1.55%)
|
L
1.6%
H
4.3
4.7
|
4.65 |
| K-Lifestyle & Indust.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.24 |
| Mkventures Capital L.. |
941.0000
-14.35
(-1.50%)
|
L
-1.5%
H
920.0
990
|
990.00 |
| Kush Industries Ltd. |
7.0000
-0.28
(-3.85%)
|
L
-3.9%
H
7
7.2
|
7.20 |
| Seasons Textiles Ltd. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| Zenith Fibres Ltd. |
53.9900
-0.01
(-0.02%)
|
L
0.0%
H
51.5
54.0
|
53.99 |
| Bhilwara Spinners Ltd. |
127.0000
2.80
(2.25%)
|
L
2.3%
H
116.6
131
|
131.00 |
| Vippy Spinpro Ltd. |
157.3500
-2.65
(-1.66%)
|
L
-1.7%
H
152
166.0
|
165.95 |
| Jaihind Industries L.. |
40.5200
-2.13
(-4.99%)
|
L
-5.0%
H
40.5
41.5
|
41.50 |
| Raghuvir Synthetics .. |
101.0000
-0.45
(-0.44%)
|
L
-0.4%
H
99.9
103.7
|
103.70 |
| Jattashankar Industr.. |
410.0000
|
L
410
H
400
410
|
410.00 |
| Kamadgiri Fashion Ltd. |
125.3500
-1.30
(-1.03%)
|
L
-1.0%
H
125.4
146
|
146.00 |
| Omnitex Industries (.. |
791.8500
-7.10
(-0.89%)
|
L
-0.9%
H
786
792
|
792.00 |
| One Global Service P.. |
439.7500
12.20
(2.85%)
|
L
2.9%
H
420.5
448.9
|
448.90 |
| NEO Infracon Ltd. |
41.4900
0.01
(0.02%)
|
L
0.0%
H
40
41.9
|
41.90 |
| Everlon Financials L.. |
115.0000
6.75
(6.24%)
|
L
6.2%
H
106.9
120
|
120.00 |
| Yarn Syndicate Ltd. |
15.9100
1.06
(7.14%)
|
L
7.1%
H
13.2
16.3
|
16.30 |
| Gujarat Cotex Ltd. |
10.2200
-0.53
(-4.93%)
|
L
-4.9%
H
10.2
10.2
|
10.22 |
| Garware Synthetics L.. |
18.7600
0.89
(4.98%)
|
L
5.0%
H
17.8
18.8
|
18.76 |
| Eco Hotels and Resor.. |
14.4800
-0.57
(-3.79%)
|
L
-3.8%
H
14.3
15.4
|
15.39 |
| Sarup Industries Ltd. |
135.8000
6.40
(4.95%)
|
L
5.0%
H
135.8
135.8
|
135.80 |
| Oxford Industries Ltd. |
23.5900
0.46
(1.99%)
|
L
2.0%
H
23.6
23.6
|
23.59 |
| Mangalam Organics Ltd. |
555.0000
-10.30
(-1.82%)
|
L
-1.8%
H
550.1
560
|
560.00 |
| Hindustan Adhesives .. |
307.8500
0.60
(0.20%)
|
L
0.2%
H
303.2
312.1
|
312.05 |
| Blue Pearl Agriventu.. |
23.0000
-1.21
(-5.00%)
|
L
-5%
H
23
25.1
|
25.13 |
| Sri KPR Industries L.. |
21.3500
-2.03
(-8.68%)
|
L
-8.7%
H
21.1
21.8
|
21.80 |
| Jyoti Resins & Adhes.. |
847.8000
-2.45
(-0.29%)
|
L
-0.3%
H
825.3
860
|
860.00 |
| Mahalaxmi Rubtech Ltd. |
169.7000
-6.87
(-3.89%)
|
L
-3.9%
H
168.1
176.8
|
176.76 |
| Southern Latex Ltd. |
28.3700
|
L
28.4
H
28.4
28.7
|
28.70 |
| Oswal Yarns Ltd. |
15.2800
0.72
(4.95%)
|
L
5.0%
H
15.3
15.3
|
15.28 |
| Winsome Textile Indu.. |
82.0000
-0.56
(-0.68%)
|
L
-0.7%
H
81.1
83.4
|
83.37 |
| Saint-Gobain Sekurit.. |
106.7000
-2.05
(-1.89%)
|
L
-1.9%
H
106.6
110.5
|
110.51 |
| Madhusudan Industrie.. |
38.0000
0.74
(1.99%)
|
L
2.0%
H
36.6
38
|
38.00 |
| Restile Ceramics Ltd. |
7.6100
0.36
(4.97%)
|
L
5.0%
H
7.1
7.6
|
7.61 |
| Haldyn Glass Ltd. |
105.4500
1.45
(1.39%)
|
L
1.4%
H
104.1
106
|
106.00 |
| Duroply Industries L.. |
133.0000
0.45
(0.34%)
|
L
0.3%
H
130
133
|
133.00 |
| Agio Paper & Industr.. |
3.4700
-0.17
(-4.67%)
|
L
-4.7%
H
3.5
3.5
|
3.47 |
| Pakka Ltd. |
92.7800
1.42
(1.55%)
|
L
1.6%
H
90
93.4
|
93.39 |
| Tahmar Enterprises L.. |
6.6300
-0.21
(-3.07%)
|
L
-3.1%
H
6.5
6.9
|
6.93 |
| KS Smart Technologie.. |
191.9500
-4.65
(-2.37%)
|
L
-2.4%
H
186.8
196.6
|
196.55 |
| N R Agarwal Industri.. |
463.9500
6.90
(1.51%)
|
L
1.5%
H
456.2
467.0
|
466.95 |
| Sangal Papers Ltd. |
154.3000
-7.95
(-4.90%)
|
L
-4.9%
H
154.3
162
|
162.00 |
| Ventura Textiles Ltd. |
8.5900
-0.20
(-2.28%)
|
L
-2.3%
H
7.9
9.5
|
9.50 |
| Shree Karthik Papers.. |
6.5500
0.35
(5.65%)
|
L
5.7%
H
6.1
7.4
|
7.44 |
| South India Paper Mi.. |
90.9000
0.54
(0.60%)
|
L
0.6%
H
90
96
|
96.00 |
| Family Care Hospital.. |
3.1500
-0.05
(-1.56%)
|
L
-1.6%
H
3.1
3.3
|
3.29 |
| RIR Power Electronic.. |
175.9500
3.45
(2.00%)
|
L
2%
H
173.5
178.9
|
178.90 |
| Jetking Infotrain Ltd. |
104.5500
4.95
(4.97%)
|
L
5.0%
H
99.6
104.6
|
104.55 |
| Ind-Agiv Commerce Ltd. |
44.4500
-2.30
(-4.92%)
|
L
-4.9%
H
44.5
44.5
|
44.45 |
| PCS Technology Ltd. |
18.9800
0.43
(2.32%)
|
L
2.3%
H
17.1
19.5
|
19.50 |
| SPEL Semiconductor L.. |
147.7500
5.50
(3.87%)
|
L
3.9%
H
143.5
147.8
|
147.80 |
| Edvenswa Enterprises.. |
29.9900
0.49
(1.66%)
|
L
1.7%
H
28.2
30
|
30.00 |
| Switching Technologi.. |
86.0000
-3.90
(-4.34%)
|
L
-4.3%
H
85.4
93.9
|
93.87 |
| Calcom Vision Ltd. |
80.0000
0.54
(0.68%)
|
L
0.7%
H
78.1
84
|
84.00 |
| Dynavision Ltd. |
198.9500
-4.85
(-2.38%)
|
L
-2.4%
H
192.3
203
|
203.00 |
| BCC Fuba India Ltd. |
148.0500
-5.85
(-3.80%)
|
L
-3.8%
H
147.3
153.9
|
153.90 |
| Precision Electronic.. |
153.0000
-6.25
(-3.92%)
|
L
-3.9%
H
152.2
159.2
|
159.20 |
| Fine Line Circuits L.. |
62.6400
-0.02
(-0.03%)
|
L
0.0%
H
62.6
65.8
|
65.79 |
| Gujarat Poly Electro.. |
60.4000
-0.04
(-0.07%)
|
L
-0.1%
H
59
62.0
|
61.99 |
| Magnus Steel and Inf.. |
191.6000
-10.05
(-4.98%)
|
L
-5.0%
H
191.6
191.6
|
191.60 |
| CMI Ltd. |
3.3300
0.14
(4.39%)
|
L
4.4%
H
3.0
3.3
|
3.34 |
| Mindteck (India) Ltd. |
207.0000
5.53
(2.74%)
|
L
2.7%
H
206
218.4
|
218.37 |
| ACI Infocom Ltd. |
1.2400
-0.01
(-0.80%)
|
L
-0.8%
H
1.2
1.3
|
1.29 |
| Incap Ltd. |
92.0000
|
L
92
H
89
98
|
98.00 |
| Gujarat Intrux Ltd. |
432.4500
10.60
(2.51%)
|
L
2.5%
H
423
441.8
|
441.80 |
| Reganto Enterprises .. |
8.7900
0.19
(2.21%)
|
L
2.2%
H
8.2
8.9
|
8.94 |
| Pan Electronics Indi.. |
29.8700
-0.50
(-1.65%)
|
L
-1.7%
H
29.8
31.9
|
31.88 |
| VXL Instruments Ltd. |
3.3200
0.13
(4.08%)
|
L
4.1%
H
3.0
3.3
|
3.32 |
| Lee & Nee Softwares .. |
7.4400
0.16
(2.20%)
|
L
2.2%
H
7.0
7.6
|
7.59 |
| Patels Airtemp (Indi.. |
297.0000
6.50
(2.24%)
|
L
2.2%
H
290.4
304
|
304.00 |
| Athena Global Techno.. |
69.2700
|
L
69.3
H
69.3
69.6
|
69.61 |
| Dutron Polymers Ltd. |
112.8000
|
L
112.8
H
112.5
112.8
|
112.80 |
| Magna Electrocasting.. |
1171.0000
37.35
(3.29%)
|
L
3.3%
H
1088.6
1180
|
1180.00 |
| Marsons Ltd. |
145.4500
4.65
(3.30%)
|
L
3.3%
H
141
146.5
|
146.50 |
| Elnet Technologies L.. |
341.0000
1.00
(0.29%)
|
L
0.3%
H
333.5
343.4
|
343.40 |
| ACCEL Ltd. |
12.8500
0.27
(2.15%)
|
L
2.2%
H
12.0
12.9
|
12.93 |
| Roto Pumps Ltd. |
57.2500
0.60
(1.06%)
|
L
1.1%
H
56.8
58
|
58.00 |
| D & H India Ltd. |
258.9000
-6.15
(-2.32%)
|
L
-2.3%
H
252.1
264.1
|
264.10 |
| Rajratan Global Wire.. |
409.7000
11.30
(2.84%)
|
L
2.8%
H
398.7
411.3
|
411.25 |
| Alfa Transformers Ltd. |
43.0200
-1.48
(-3.33%)
|
L
-3.3%
H
42.3
45.8
|
45.75 |
| NHC Foods Ltd. |
1.0900
0.04
(3.81%)
|
L
3.8%
H
1.1
1.1
|
1.12 |
| Clenon Enterprises L.. |
47.4900
|
L
47.5
H
47.1
47.5
|
47.49 |
| Keerthi Industries L.. |
44.0000
-0.54
(-1.21%)
|
L
-1.2%
H
44
47
|
47.00 |
| Suraj Products Ltd. |
218.8000
3.70
(1.72%)
|
L
1.7%
H
205.1
224.5
|
224.50 |
| Anjani Portland Ceme.. |
114.0000
3.47
(3.14%)
|
L
3.1%
H
111.2
116.5
|
116.50 |
| Modi Naturals Ltd. |
414.0500
-3.45
(-0.83%)
|
L
-0.8%
H
401.7
436.8
|
436.80 |
| Shah Foods Ltd. |
170.1500
|
L
170.2
H
170.2
170.2
|
170.15 |
| Tasty Bite Eatables .. |
7434.5000
34.50
(0.47%)
|
L
0.5%
H
7402.5
7590
|
7590.00 |
| Ritesh International.. |
54.2000
4.93
(10.01%)
|
L
10.0%
H
51
54.5
|
54.50 |
| Hindustan Foods Ltd. |
523.6500
8.80
(1.71%)
|
L
1.7%
H
511.4
528.9
|
528.85 |
| Vadilal Enterprises .. |
9900.0000
100.00
(1.02%)
|
L
1.0%
H
9800
9900
|
9900.00 |
| Ashiana Agro Industr.. |
9.9100
-0.25
(-2.46%)
|
L
-2.5%
H
9.7
10.1
|
10.11 |
| Williamson Financial.. |
5.6500
0.26
(4.82%)
|
L
4.8%
H
5.7
5.7
|
5.65 |
| Ajanta Soya Ltd. |
23.6700
-0.10
(-0.42%)
|
L
-0.4%
H
23.5
24.7
|
24.68 |
| Kisaan Parivar Indus.. |
17.8600
|
L
17.9
H
17.9
18.6
|
18.61 |
| Saptarishi Agro Indu.. |
36.4800
-1.92
(-5.00%)
|
L
-5%
H
36.5
38.7
|
38.70 |
| Prima Agro Ltd. |
18.5000
0.74
(4.17%)
|
L
4.2%
H
18.5
18.6
|
18.64 |
| Madhur Industries Ltd. |
7.6900
0.36
(4.91%)
|
L
4.9%
H
7.7
7.7
|
7.69 |
| Tarai Foods Ltd. |
6.2000
0.13
(2.14%)
|
L
2.1%
H
6.2
6.2
|
6.20 |
| Modern Dairies Ltd. |
39.0000
-2.05
(-4.99%)
|
L
-5.0%
H
38.1
41.2
|
41.24 |
| Bambino Agro Industr.. |
209.0000
4.10
(2.00%)
|
L
2%
H
207
209
|
209.00 |
| Prime Industries Ltd. |
40.9500
-1.69
(-3.96%)
|
L
-4.0%
H
41.0
42
|
42.00 |
| Vikas WSP Ltd. |
0.9800
|
L
1.0
H
1.0
1
|
1.00 |
| VSF Projects Ltd. |
32.0000
-0.89
(-2.71%)
|
L
-2.7%
H
31.5
34.9
|
34.89 |
| Poona Dal & Oil Indu.. |
65.0000
-1.78
(-2.67%)
|
L
-2.7%
H
65
66.8
|
66.77 |
| Transglobe Foods Ltd. |
509.9500
-5.05
(-0.98%)
|
L
-1.0%
H
510.0
515
|
515.00 |
| Virat Crane Industri.. |
35.8000
-1.82
(-4.84%)
|
L
-4.8%
H
34.6
37.4
|
37.43 |
| Chordia Food Product.. |
69.7000
0.20
(0.29%)
|
L
0.3%
H
69.7
71.5
|
71.50 |
| Omega Ag-Seeds (Punj.. |
10.0700
-0.53
(-5.00%)
|
L
-5%
H
10.1
10.6
|
10.59 |
| Tai Industries Ltd. |
26.6900
1.04
(4.05%)
|
L
4.1%
H
24.4
26.7
|
26.70 |
| BKV Industries Ltd. |
9.9000
0.50
(5.32%)
|
L
5.3%
H
9.0
10.0
|
9.97 |
| Asian Tea Exports Ltd. |
10.0000
-0.13
(-1.28%)
|
L
-1.3%
H
9.8
10.3
|
10.34 |
| Simran Farms Ltd. |
169.8500
3.40
(2.04%)
|
L
2.0%
H
160
169.9
|
169.90 |
| Suryo Foods & Indust.. |
21.5900
1.02
(4.96%)
|
L
5.0%
H
20.6
21.6
|
21.59 |
| Integrated Proteins .. |
129.3500
2.50
(1.97%)
|
L
2.0%
H
127
129.4
|
129.35 |
| Lake Shore Realty Ltd. |
63.7500
-0.21
(-0.33%)
|
L
-0.3%
H
63.8
65.9
|
65.89 |
| Racl Geartech Ltd. |
1263.0000
12.00
(0.96%)
|
L
1.0%
H
1247.1
1265.9
|
1265.90 |
| Samkrg Pistons & Rin.. |
114.8000
1.50
(1.32%)
|
L
1.3%
H
111.7
117.4
|
117.40 |
| Arcee Industries Ltd. |
13.2700
0.63
(4.98%)
|
L
5.0%
H
12.0
13.3
|
13.27 |
| ABC India Ltd. |
63.9000
-0.57
(-0.88%)
|
L
-0.9%
H
63.1
66.1
|
66.10 |
| Balurghat Technologi.. |
14.3800
0.66
(4.81%)
|
L
4.8%
H
13.0
14.4
|
14.39 |
| Coastal Roadways Ltd. |
31.6400
-1.66
(-4.98%)
|
L
-5.0%
H
31.6
31.6
|
31.64 |
| Sibar Auto Parts Ltd. |
7.7500
-0.16
(-2.02%)
|
L
-2.0%
H
7.5
7.9
|
7.92 |
| Starlog Enterprises .. |
42.5300
1.41
(3.43%)
|
L
3.4%
H
38.1
45.0
|
44.99 |
| Titan Intech Ltd. |
1.0300
0.07
(7.29%)
|
L
7.3%
H
1.0
1.0
|
1.04 |
| Source Industries (I.. |
13.5600
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
13.56 |
| Advance Lifestyles L.. |
30.5000
1.38
(4.74%)
|
L
4.7%
H
29.1
30.5
|
30.50 |
| Kakatiya Textiles Ltd. |
9.4000
|
L
9.4
H
9.4
9.4
|
9.40 |
| Perfect-Octave Media.. |
4.0800
-0.11
(-2.63%)
|
L
-2.6%
H
4.1
4.2
|
4.15 |
| Hisar Spinning Mills.. |
51.2400
2.44
(5.00%)
|
L
5%
H
51.2
51.2
|
51.24 |
| Pasari Spinning Mill.. |
7.5000
0.42
(5.93%)
|
L
5.9%
H
7.5
7.5
|
7.51 |
| Olympia Industries L.. |
30.0900
0.63
(2.14%)
|
L
2.1%
H
29
30.9
|
30.88 |
| Suditi Industries Ltd. |
94.7500
3.05
(3.33%)
|
L
3.3%
H
89.5
98.0
|
97.95 |
| Shree Bhavya Fabrics.. |
23.0000
-0.43
(-1.84%)
|
L
-1.8%
H
23
23.9
|
23.90 |
| Gem Spinners India L.. |
6.1400
|
L
6.1
H
6.1
6.1
|
6.14 |
| Eureka Industries Ltd. |
6.5400
0.31
(4.98%)
|
L
5.0%
H
6.5
6.5
|
6.54 |
| Aditya Spinners Ltd. |
15.7500
-0.29
(-1.81%)
|
L
-1.8%
H
15.8
16
|
16.00 |
| Prime Urban Developm.. |
8.4700
-0.18
(-2.08%)
|
L
-2.1%
H
8.1
8.6
|
8.56 |
| Dhanlaxmi Fabrics Ltd. |
50.9500
|
L
51.0
H
51.0
51.2
|
51.15 |
| Sri Lakshmi Saraswat.. |
23.6600
0.12
(0.51%)
|
L
0.5%
H
23.7
23.7
|
23.66 |
| Sri Ramakrishna Mill.. |
41.5100
-1.39
(-3.24%)
|
L
-3.2%
H
41.5
42.9
|
42.90 |
| United Textiles Ltd. |
16.5000
|
L
16.5
H
15.7
17.3
|
17.32 |
| Samtex Fashions Ltd. |
1.4000
0.01
(0.72%)
|
L
0.7%
H
1.3
1.4
|
1.41 |
| Cityman Ltd. |
13.5000
-0.65
(-4.59%)
|
L
-4.6%
H
13.5
13.5
|
13.50 |
| Dhanalaxmi Roto Spin.. |
78.7100
0.61
(0.78%)
|
L
0.8%
H
78.7
82.7
|
82.70 |
| Damodar Industries L.. |
28.6000
0.27
(0.95%)
|
L
1.0%
H
28.0
29.0
|
28.95 |
| Sanblue Corporation .. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38.0
|
38.01 |
| Uniroyal Industries .. |
21.0000
0.50
(2.44%)
|
L
2.4%
H
20
23
|
23.00 |
| Tatia Global Venntur.. |
2.4100
-0.04
(-1.63%)
|
L
-1.6%
H
2.4
2.5
|
2.50 |
| Sunil Industries Ltd. |
77.1700
-4.06
(-5.00%)
|
L
-5%
H
77.2
77.2
|
77.17 |
| Sri Nachammai Cotton.. |
33.8000
-2.45
(-6.76%)
|
L
-6.8%
H
33.8
37.9
|
37.89 |
| Bharat Global Develo.. |
110.4500
0.65
(0.59%)
|
L
0.6%
H
108.2
114
|
114.00 |
| MKP Mobility Ltd. |
109.0000
-5.70
(-4.97%)
|
L
-5.0%
H
109
114.7
|
114.70 |
| Cranex Ltd. |
80.8100
1.38
(1.74%)
|
L
1.7%
H
79.5
82.4
|
82.39 |
| Batliboi Ltd. |
80.0000
2.41
(3.11%)
|
L
3.1%
H
77.9
86.4
|
86.39 |
| Austin Engineering C.. |
128.0000
4.65
(3.77%)
|
L
3.8%
H
121
130
|
130.00 |
| United Drilling Tool.. |
239.2100
14.13
(6.28%)
|
L
6.3%
H
223.7
252
|
252.00 |
| Fluidomat Ltd. |
721.9500
-29.75
(-3.96%)
|
L
-4.0%
H
720
754.0
|
753.95 |
| EMA India Ltd. |
690.2000
13.50
(1.99%)
|
L
2.0%
H
690.2
690.2
|
690.20 |
| Miven Machine Tools .. |
90.0000
3.01
(3.46%)
|
L
3.5%
H
90
91.0
|
90.99 |
| Kilburn Engineering .. |
479.9000
-0.45
(-0.09%)
|
L
-0.1%
H
474.7
490
|
490.00 |
| Birla Precision Tech.. |
37.1500
-0.97
(-2.54%)
|
L
-2.5%
H
37.2
40.0
|
39.96 |
| Yuken India Ltd. |
668.0000
1.50
(0.23%)
|
L
0.2%
H
660.5
681.5
|
681.50 |
| Voith Paper Fabrics .. |
1588.0500
28.05
(1.80%)
|
L
1.8%
H
1586.1
1618.9
|
1618.90 |
| Artson Ltd. |
159.6000
4.30
(2.77%)
|
L
2.8%
H
154.5
164.0
|
163.95 |
| Solitaire Machine To.. |
101.3000
0.03
(0.03%)
|
L
0.0%
H
100.3
106
|
106.00 |
| Indsil Hydro Power a.. |
38.7500
0.92
(2.43%)
|
L
2.4%
H
37.5
40
|
40.00 |
| ITL Industries Ltd. |
320.0000
3.00
(0.95%)
|
L
1.0%
H
312.5
321
|
321.00 |
| Frontier Springs Ltd. |
1620.1000
131.00
(8.80%)
|
L
8.8%
H
1497.8
1680
|
1680.00 |
| Rasandik Engineering.. |
68.9800
2.14
(3.20%)
|
L
3.2%
H
65.5
69
|
69.00 |
| Yogi Infra Projects .. |
7.4700
0.23
(3.18%)
|
L
3.2%
H
6.9
7.5
|
7.49 |
| HLE Glascoat Ltd. |
310.7000
6.20
(2.04%)
|
L
2.0%
H
300
319.8
|
319.80 |
| Taneja Aerospace & A.. |
277.8000
5.00
(1.83%)
|
L
1.8%
H
272.9
283.9
|
283.85 |
| Conart Engineers Ltd. |
103.0500
-0.47
(-0.45%)
|
L
-0.5%
H
103.1
108.0
|
107.99 |
| Shivagrico Implement.. |
21.0000
-2.66
(-11.24%)
|
L
-11.2%
H
21
23
|
23.00 |
| Iykot Hitech Toolroo.. |
19.1600
|
L
19.2
H
19.2
19.2
|
19.16 |
| Cenlub Industries Ltd. |
184.0000
0.55
(0.30%)
|
L
0.3%
H
183
194.7
|
194.65 |
| Rajoo Engineers Ltd. |
54.5700
0.65
(1.21%)
|
L
1.2%
H
53.9
55.5
|
55.49 |
| Veejay Lakshmi Engin.. |
38.9900
1.99
(5.38%)
|
L
5.4%
H
39.0
39.0
|
38.99 |
| Ahmedabad Steelcraft.. |
165.9000
2.95
(1.81%)
|
L
1.8%
H
154.9
171.1
|
171.05 |
| Ram Ratna Wires Ltd. |
427.9500
4.70
(1.11%)
|
L
1.1%
H
424.5
444.0
|
443.95 |
| NMS Global Ltd. |
83.3900
-4.38
(-4.99%)
|
L
-5.0%
H
83.4
89.9
|
89.85 |
| Candour Techtex Ltd. |
124.9500
1.35
(1.09%)
|
L
1.1%
H
121.8
129.7
|
129.70 |
| T & I Global Ltd. |
171.0000
-0.15
(-0.09%)
|
L
-0.1%
H
171
186.8
|
186.80 |
| Control Print Ltd. |
626.7500
12.95
(2.11%)
|
L
2.1%
H
609.6
632
|
632.00 |
| Bemco Hydraulics Ltd. |
83.1300
0.75
(0.91%)
|
L
0.9%
H
83.0
85.6
|
85.62 |
| Ansal Buildwell Ltd. |
91.5900
-5.16
(-5.33%)
|
L
-5.3%
H
90.5
95
|
95.00 |
| B N Rathi Securities.. |
17.5000
1.31
(8.09%)
|
L
8.1%
H
16.4
17.8
|
17.75 |
| Rishi Techtex Ltd. |
38.0000
-0.59
(-1.53%)
|
L
-1.5%
H
37.1
40
|
40.00 |
| Sinclairs Hotels Ltd. |
77.5000
0.06
(0.08%)
|
L
0.1%
H
76.2
79.2
|
79.19 |
| Safari Industries (I.. |
1434.5000
8.10
(0.57%)
|
L
0.6%
H
1407
1489.4
|
1489.40 |
| Binayak Tex Processo.. |
1950.0000
90.00
(4.84%)
|
L
4.8%
H
1950
1950
|
1950.00 |
| JJ Finance Corporati.. |
44.2000
1.99
(4.71%)
|
L
4.7%
H
40.1
44.2
|
44.20 |
| Cosmo Ferrites Ltd. |
152.0000
-1.90
(-1.23%)
|
L
-1.2%
H
149
156.4
|
156.40 |
| Cropster Agro Ltd. |
5.0000
0.05
(1.01%)
|
L
1.0%
H
4.9
5.1
|
5.14 |
| Futuristic Securitie.. |
34.0000
-0.13
(-0.38%)
|
L
-0.4%
H
34
34
|
34.00 |
| Sanco Trans Ltd. |
715.0000
|
L
715
H
715
715
|
715.00 |
| Thrive Future Habita.. |
114.5000
3.10
(2.78%)
|
L
2.8%
H
114.5
115.5
|
115.50 |
| MediCaps Ltd. |
27.2500
0.29
(1.08%)
|
L
1.1%
H
26.9
28.4
|
28.38 |
| Foseco Crucible (Ind.. |
1300.0000
-25.10
(-1.89%)
|
L
-1.9%
H
1300
1359.9
|
1359.90 |
| SRM Energy Ltd. |
17.7600
|
L
17.8
H
16.9
17.8
|
17.76 |
| Bharat Seats Ltd. |
181.5000
1.50
(0.83%)
|
L
0.8%
H
180.2
187.5
|
187.50 |
| Continental Petroleu.. |
100.9500
-0.54
(-0.53%)
|
L
-0.5%
H
96
101.0
|
100.95 |
| N B Footwear Ltd. |
8.3200
0.37
(4.65%)
|
L
4.7%
H
8.0
8.3
|
8.34 |
| Machino Plastics Ltd. |
246.6000
1.70
(0.69%)
|
L
0.7%
H
246.3
247.5
|
247.50 |
| G V Films Ltd. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.30 |
| Rama Vision Ltd. |
145.7500
0.95
(0.66%)
|
L
0.7%
H
135.4
150.0
|
149.95 |
| TCPL Packaging Ltd. |
2565.5000
19.80
(0.78%)
|
L
0.8%
H
2515
2635.6
|
2635.60 |
| Eldeco Housing & Ind.. |
821.4500
18.75
(2.34%)
|
L
2.3%
H
803
824.0
|
823.95 |
| DCM Shriram Industri.. |
42.1100
2.56
(6.47%)
|
L
6.5%
H
39.8
44.4
|
44.37 |
| Maha Rashtra Apex Co.. |
48.4300
-0.26
(-0.53%)
|
L
-0.5%
H
48.1
49.6
|
49.63 |
| Homre Ltd. |
3.1100
-0.06
(-1.89%)
|
L
-1.9%
H
3.1
3.1
|
3.11 |
| ADC India Communicat.. |
2345.0000
-100.75
(-4.12%)
|
L
-4.1%
H
2310.1
2440
|
2440.00 |
| Sharp India Ltd. |
97.5500
1.91
(2.00%)
|
L
2%
H
97.6
97.6
|
97.55 |
| Ind Bank Housing Ltd. |
48.2100
-1.29
(-2.61%)
|
L
-2.6%
H
47.7
49.7
|
49.74 |
| Jai Mata Glass Ltd. |
1.7500
|
L
1.8
H
1.7
1.8
|
1.82 |
| Lotus Chocolate Comp.. |
688.9000
-2.00
(-0.29%)
|
L
-0.3%
H
684.9
703.9
|
703.85 |
| Pacific Industries L.. |
141.9500
-1.90
(-1.32%)
|
L
-1.3%
H
135.7
144.6
|
144.55 |
| Chennai Meenakshi Mu.. |
38.6000
0.12
(0.31%)
|
L
0.3%
H
35.1
38.8
|
38.80 |
| Universal Office Aut.. |
9.3900
0.30
(3.30%)
|
L
3.3%
H
9.4
9.5
|
9.52 |
| APM Industries Ltd. |
40.9500
1.63
(4.15%)
|
L
4.2%
H
39.4
41.0
|
40.95 |
| Krypton Industries L.. |
36.1700
-0.78
(-2.11%)
|
L
-2.1%
H
36.0
38
|
38.00 |
| Swiss Military Consu.. |
18.0600
0.31
(1.75%)
|
L
1.8%
H
17.5
18.7
|
18.70 |
| Martin Burn Ltd. |
44.9900
1.42
(3.26%)
|
L
3.3%
H
42.9
45.0
|
44.99 |
| Indian Toners & Deve.. |
253.4000
4.40
(1.77%)
|
L
1.8%
H
241.1
256
|
256.00 |
| Kunststoffe Industri.. |
25.6300
0.98
(3.98%)
|
L
4.0%
H
23.5
29.0
|
28.95 |
| Sika Interplant Syst.. |
892.2500
-0.75
(-0.08%)
|
L
-0.1%
H
886.7
904
|
904.00 |
| Phaarmasia Ltd. |
84.5000
-0.39
(-0.46%)
|
L
-0.5%
H
84.5
84.9
|
84.89 |
| Yash Innoventures Ltd. |
43.0000
-0.89
(-2.03%)
|
L
-2.0%
H
41.8
43
|
43.00 |
| Kkalpana Plastick Ltd. |
29.1700
1.38
(4.97%)
|
L
5.0%
H
29.2
29.2
|
29.17 |
| Waterbase Ltd. |
48.4700
0.85
(1.78%)
|
L
1.8%
H
47.5
49
|
49.00 |
| Flex Foods Ltd. |
42.4500
1.65
(4.04%)
|
L
4.0%
H
41.2
42.8
|
42.80 |
| Golkunda Diamonds & .. |
247.0500
12.50
(5.33%)
|
L
5.3%
H
228
255.5
|
255.50 |
| Fortis Malar Hospita.. |
54.5900
1.78
(3.37%)
|
L
3.4%
H
53.6
55.1
|
55.10 |
| JMG Corporation Ltd. |
5.9000
0.14
(2.43%)
|
L
2.4%
H
5.5
6.0
|
6.04 |
| Svam Software Ltd. |
6.7900
-0.13
(-1.88%)
|
L
-1.9%
H
6.8
6.9
|
6.92 |
| Ecoboard Industries .. |
66.8000
2.76
(4.31%)
|
L
4.3%
H
60.8
67
|
67.00 |
| Trans India House Im.. |
4.5500
-0.08
(-1.73%)
|
L
-1.7%
H
4.5
4.8
|
4.83 |
| Mahindra EPC Irrigat.. |
116.8200
2.23
(1.95%)
|
L
2.0%
H
114.6
117.2
|
117.20 |
| Mitshi India Ltd. |
16.4900
-0.35
(-2.08%)
|
L
-2.1%
H
15.8
16.5
|
16.49 |
| Shukra Jewellery Ltd. |
8.6900
0.41
(4.95%)
|
L
5.0%
H
8.7
8.7
|
8.69 |
| Mazda Ltd. |
193.9900
-0.38
(-0.20%)
|
L
-0.2%
H
194.0
200.0
|
199.99 |
| Divine Power Energy .. |
510.0000
-9.60
(-1.85%)
|
L
-1.9%
H
510
520
|
520.00 |
| Sovereign Diamonds L.. |
22.9600
0.99
(4.51%)
|
L
4.5%
H
22.0
23.0
|
22.99 |
| Gujarat Raffia Indus.. |
37.7500
0.85
(2.30%)
|
L
2.3%
H
35.1
38
|
38.00 |
| Innovative Tech Pack.. |
14.4800
0.96
(7.10%)
|
L
7.1%
H
13.3
14.5
|
14.48 |
| Super Tannery Ltd. |
6.9700
0.01
(0.14%)
|
L
0.1%
H
6.8
7.1
|
7.10 |
| Constronics Infra Ltd. |
46.5300
2.67
(6.09%)
|
L
6.1%
H
43
46.9
|
46.90 |
| Axtel Industries Ltd. |
449.0000
-4.70
(-1.04%)
|
L
-1.0%
H
445
465
|
465.00 |
| Grand Oak Canyons Di.. |
28.0000
-0.71
(-2.47%)
|
L
-2.5%
H
26.4
28
|
28.00 |
| East India Drums and.. |
99.4500
-0.45
(-0.45%)
|
L
-0.5%
H
95
100.1
|
100.10 |
| Megamont Ltd. |
151.9500
2.95
(1.98%)
|
L
2.0%
H
149
152.0
|
151.95 |
| AVI Products India L.. |
45.2800
|
L
45.3
H
45.3
45.3
|
45.28 |
| Rama Phosphates Ltd. |
119.4200
-10.78
(-8.28%)
|
L
-8.3%
H
118.7
124.5
|
124.51 |
| Venlon Enterprises L.. |
4.5200
0.01
(0.22%)
|
L
0.2%
H
4.5
4.9
|
4.88 |
| Panther Industrial P.. |
87.5000
|
L
87.5
H
87.5
87.5
|
87.50 |
| Albert David Ltd. |
717.0000
8.05
(1.14%)
|
L
1.1%
H
709.0
719.2
|
719.20 |
| Haryana Leather Chem.. |
65.1000
-3.01
(-4.42%)
|
L
-4.4%
H
64.1
68
|
68.00 |
| Carysil Ltd. |
919.8500
11.90
(1.31%)
|
L
1.3%
H
906.8
934
|
934.00 |
| Pee Cee Cosma Sope L.. |
330.6000
0.60
(0.18%)
|
L
0.2%
H
327
334.8
|
334.80 |
| TCM Ltd. |
48.7000
7.26
(17.52%)
|
L
17.5%
H
40.2
49.7
|
49.72 |
| Kesar Petroproducts .. |
22.0000
-0.10
(-0.45%)
|
L
-0.5%
H
21.9
22.7
|
22.69 |
| Lactose (India) Ltd. |
119.0000
5.90
(5.22%)
|
L
5.2%
H
116
121.6
|
121.60 |
| Teesta Agro Industri.. |
121.0000
-8.70
(-6.71%)
|
L
-6.7%
H
120.9
122
|
122.00 |
| Pentokey Organy (Ind.. |
37.5000
-4.90
(-11.56%)
|
L
-11.6%
H
37.1
37.5
|
37.50 |
| Resonance Specialtie.. |
124.5000
9.28
(8.05%)
|
L
8.1%
H
113.2
127
|
127.00 |
| Aimco Pesticides Ltd. |
53.5000
-2.19
(-3.93%)
|
L
-3.9%
H
53.0
55
|
55.00 |
| Gujarat Terce Labora.. |
34.7000
-1.34
(-3.72%)
|
L
-3.7%
H
33.5
35.6
|
35.59 |
| Kabra Drugs Ltd. |
25.2400
1.39
(5.83%)
|
L
5.8%
H
23.7
25.4
|
25.40 |
| Seya Industries Ltd. |
15.0500
-0.30
(-1.95%)
|
L
-2.0%
H
15.1
15.1
|
15.05 |
| BCL Industries Ltd. |
34.0300
0.62
(1.86%)
|
L
1.9%
H
33.2
34.3
|
34.27 |
| Shree Hari Chemicals.. |
110.9000
-2.65
(-2.33%)
|
L
-2.3%
H
110.9
116.8
|
116.80 |
| Indo Borax & Chemica.. |
277.0500
2.85
(1.04%)
|
L
1.0%
H
269.1
280
|
280.00 |
| Biofil Chemicals & P.. |
31.5100
-0.41
(-1.28%)
|
L
-1.3%
H
31.1
33.0
|
32.99 |
| Ishita Drugs & Indus.. |
79.0000
1.00
(1.28%)
|
L
1.3%
H
74.3
79
|
79.00 |
| Universal Starch-che.. |
152.1000
-9.35
(-5.79%)
|
L
-5.8%
H
146.1
165
|
165.00 |
| Aarey Drugs & Pharma.. |
86.0000
-1.11
(-1.27%)
|
L
-1.3%
H
85
87.1
|
87.11 |
| Asian Petroproducts .. |
9.2500
0.47
(5.35%)
|
L
5.4%
H
8.8
9.4
|
9.35 |
| Camex Ltd. |
41.8700
-0.18
(-0.43%)
|
L
-0.4%
H
41.0
43.4
|
43.44 |
| Evexia Lifecare Ltd. |
1.3700
0.06
(4.58%)
|
L
4.6%
H
1.3
1.4
|
1.37 |
| Indo Euro Indchem Ltd. |
10.6900
-0.15
(-1.38%)
|
L
-1.4%
H
10.1
10.8
|
10.75 |
| Syncom Formulation (.. |
14.0900
0.15
(1.08%)
|
L
1.1%
H
13.8
14.2
|
14.19 |
| Riddhi Siddhi Gluco .. |
675.0000
2.10
(0.31%)
|
L
0.3%
H
666.2
690.0
|
689.95 |
| SVC Industries Ltd. |
2.5300
0.05
(2.02%)
|
L
2.0%
H
2.4
2.6
|
2.56 |
| Raaj Medisafe India .. |
90.0000
-0.90
(-0.99%)
|
L
-1.0%
H
90
90
|
90.00 |
| Coral Laboratories L.. |
463.9500
4.15
(0.90%)
|
L
0.9%
H
443.3
468
|
468.00 |
| Bacil Pharma Ltd. |
52.0000
-2.11
(-3.90%)
|
L
-3.9%
H
51.4
56.8
|
56.81 |
| Krebs Biochemicals &.. |
56.5600
0.85
(1.53%)
|
L
1.5%
H
56.2
56.6
|
56.56 |
| KMC Speciality Hospi.. |
95.2900
1.43
(1.52%)
|
L
1.5%
H
93.0
95.8
|
95.80 |
| Laffans Petrochemica.. |
29.9500
-1.34
(-4.28%)
|
L
-4.3%
H
28.6
30.7
|
30.71 |
| Sukhjit Starch & Che.. |
191.0000
5.66
(3.05%)
|
L
3.1%
H
183.3
197.2
|
197.24 |
| Gayatri BioOrganics .. |
14.0800
-0.74
(-4.99%)
|
L
-5.0%
H
14.1
14.1
|
14.08 |
| Poddar Pigments Ltd. |
246.3000
-1.50
(-0.61%)
|
L
-0.6%
H
246
251.9
|
251.90 |
| Pharmaids Pharmaceut.. |
29.5600
0.14
(0.48%)
|
L
0.5%
H
29.1
32.5
|
32.49 |
| Vivid Global Industr.. |
21.9900
0.96
(4.56%)
|
L
4.6%
H
21
22.5
|
22.48 |
| Priya Ltd. |
24.5000
-0.66
(-2.62%)
|
L
-2.6%
H
24.5
24.5
|
24.50 |
| Tirupati Starch & Ch.. |
133.1500
-3.10
(-2.28%)
|
L
-2.3%
H
126
136.2
|
136.20 |
| Hemo Organic Ltd. |
16.6400
0.79
(4.98%)
|
L
5.0%
H
16.6
16.6
|
16.64 |
| Jaysynth Orgochem Ltd. |
12.0000
0.01
(0.08%)
|
L
0.1%
H
11.8
12.2
|
12.18 |
| AeonX Digital Techno.. |
127.6500
1.55
(1.23%)
|
L
1.2%
H
125
137.8
|
137.80 |
| AksharChem (India) L.. |
203.7900
5.97
(3.02%)
|
L
3.0%
H
196.2
203.8
|
203.80 |
| Bandaram Pharma Pack.. |
29.7800
2.56
(9.40%)
|
L
9.4%
H
27.4
30
|
30.00 |
| Beryl Drugs Ltd. |
20.1000
-1.05
(-4.96%)
|
L
-5.0%
H
20.1
21.6
|
21.60 |
| IEL Ltd. |
5.5000
-0.25
(-4.35%)
|
L
-4.4%
H
5.3
5.9
|
5.88 |
| iStreet Network Ltd. |
44.2100
0.30
(0.68%)
|
L
0.7%
H
43.0
44.2
|
44.21 |
| Gagan Gases Ltd. |
18.6300
0.88
(4.96%)
|
L
5.0%
H
18.6
18.6
|
18.63 |
| Parker Agrochem Expo.. |
16.1000
-0.24
(-1.47%)
|
L
-1.5%
H
16.1
16.3
|
16.26 |
| Shukra Pharmaceutica.. |
30.1200
-0.22
(-0.73%)
|
L
-0.7%
H
29.0
31.0
|
30.98 |
| Alufluoride Ltd. |
551.5000
5.60
(1.03%)
|
L
1.0%
H
544.5
558.8
|
558.80 |
| Oxygenta Pharmaceuti.. |
53.0000
-1.20
(-2.21%)
|
L
-2.2%
H
52.0
56.0
|
55.99 |
| Archit Organosys Ltd. |
46.2000
-0.84
(-1.79%)
|
L
-1.8%
H
46
48
|
48.00 |
| Sikozy Realtors Ltd. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.4
1.4
|
1.41 |
| Indo Amines Ltd. |
125.7200
-2.80
(-2.18%)
|
L
-2.2%
H
125
131.0
|
130.96 |
| Natural Capsules Ltd. |
156.9000
2.37
(1.53%)
|
L
1.5%
H
152.0
157.9
|
157.90 |
| Welcure Drugs & Phar.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.28 |
| Bharat Immunological.. |
17.4200
-0.05
(-0.29%)
|
L
-0.3%
H
17.1
17.8
|
17.78 |
| Basant Agro Tech (In.. |
12.7900
0.14
(1.11%)
|
L
1.1%
H
12.6
13.2
|
13.24 |
| Sandu Pharmaceutical.. |
37.7500
|
L
37.8
H
37.8
38
|
38.00 |
| NACL Industries Ltd. |
162.2800
1.17
(0.73%)
|
L
0.7%
H
159.6
165.4
|
165.37 |
| Titan Biotech Ltd. |
425.0000
-8.70
(-2.01%)
|
L
-2.0%
H
417.8
436.9
|
436.85 |
| Span Divergent Ltd. |
36.6700
|
L
36.7
H
36.7
36.7
|
36.67 |
| Jenburkt Pharmaceuti.. |
1155.0000
-28.60
(-2.42%)
|
L
-2.4%
H
1155.0
1198.6
|
1198.55 |
| Fischer Medical Vent.. |
34.6700
-0.10
(-0.29%)
|
L
-0.3%
H
34.5
35.7
|
35.69 |
| Link Pharma Chem Ltd. |
28.0000
-0.89
(-3.08%)
|
L
-3.1%
H
27.8
30
|
30.00 |
| Decipher Labs Ltd. |
7.1300
|
L
7.1
H
7.1
7.1
|
7.13 |
| Emmessar Biotech & N.. |
25.2700
-0.23
(-0.90%)
|
L
-0.9%
H
25.2
25.3
|
25.27 |
| NGL Fine - Chem Ltd. |
2294.9000
45.10
(2.00%)
|
L
2%
H
2174.4
2339.9
|
2339.90 |
| Everest Organics Ltd. |
242.2000
0.60
(0.25%)
|
L
0.3%
H
240
248.5
|
248.45 |
| Phyto Chem (India) L.. |
23.9000
0.15
(0.63%)
|
L
0.6%
H
22.5
24.6
|
24.60 |
| Dynamic Industries L.. |
107.0000
-1.05
(-0.97%)
|
L
-1.0%
H
107
114.5
|
114.45 |
| BDH Industries Ltd. |
357.0000
-0.55
(-0.15%)
|
L
-0.2%
H
357
369
|
369.00 |
| Jauss Polymers Ltd. |
24.0500
-0.47
(-1.92%)
|
L
-1.9%
H
24.0
24.1
|
24.05 |
| Globus Power Generat.. |
13.4200
-0.06
(-0.45%)
|
L
-0.5%
H
13
13.4
|
13.42 |
| Polymechplast Machin.. |
54.5500
2.45
(4.70%)
|
L
4.7%
H
54.4
54.8
|
54.82 |
| Stellant Securities .. |
519.0500
-22.65
(-4.18%)
|
L
-4.2%
H
515.1
541.8
|
541.80 |
| Galaxy Bearings Ltd. |
470.0000
27.25
(6.15%)
|
L
6.2%
H
437.1
480.0
|
479.95 |
| Rekvina Laboratories.. |
36.9300
-1.94
(-4.99%)
|
L
-5.0%
H
36.9
36.9
|
36.93 |
| SC Agrotech Ltd. |
23.8400
-1.04
(-4.18%)
|
L
-4.2%
H
23.0
24.8
|
24.78 |
| Uniroyal Marine Expo.. |
13.3100
|
L
13.3
H
13.3
13.3
|
13.31 |
| Manor Estates & Indu.. |
9.4100
-0.57
(-5.71%)
|
L
-5.7%
H
9.0
11.0
|
10.97 |
| Shervani Industrial .. |
314.0000
-17.25
(-5.21%)
|
L
-5.2%
H
296.5
327.9
|
327.90 |
| Super Tex Industries.. |
5.1000
-0.55
(-9.73%)
|
L
-9.7%
H
5.1
5.5
|
5.50 |
| Shetron Ltd. |
107.0000
-0.50
(-0.47%)
|
L
-0.5%
H
102.3
107
|
107.00 |
| Transgene Biotek Ltd. |
3.0700
-0.07
(-2.23%)
|
L
-2.2%
H
2.9
3.3
|
3.30 |
| MPL Plastics Ltd. |
6.0000
|
L
6
H
6
6.9
|
6.90 |
| Nikhil Adhesives Ltd. |
84.6000
-1.25
(-1.46%)
|
L
-1.5%
H
83.9
85.9
|
85.85 |
| Spenta International.. |
107.9000
7.89
(7.89%)
|
L
7.9%
H
107.0
107.9
|
107.90 |
| Multibase India Ltd. |
197.5500
1.25
(0.64%)
|
L
0.6%
H
195
201.1
|
201.05 |
| Andrew Yule & Compan.. |
24.6000
0.13
(0.53%)
|
L
0.5%
H
24.1
25.0
|
24.99 |
| Ludlow Jute & Specia.. |
356.0500
-0.70
(-0.20%)
|
L
-0.2%
H
352
367.8
|
367.80 |
| Ashram Online.com Ltd. |
5.8900
0.28
(4.99%)
|
L
5.0%
H
5.6
5.9
|
5.89 |
| Royal Cushion Vinyl .. |
16.9100
0.92
(5.75%)
|
L
5.8%
H
15.2
17.2
|
17.19 |
| Bloom Dekor Ltd. |
9.1600
0.43
(4.93%)
|
L
4.9%
H
8.3
9.2
|
9.16 |
| Morgan Ventures Ltd. |
49.7800
1.21
(2.49%)
|
L
2.5%
H
49
50.9
|
50.94 |
| Amrapali Industries .. |
17.8800
0.26
(1.48%)
|
L
1.5%
H
17.5
18.5
|
18.48 |
| Premier Explosives L.. |
527.0000
-1.10
(-0.21%)
|
L
-0.2%
H
524
538
|
538.00 |
| Mideast Portfolio Ma.. |
21.0000
-1.00
(-4.55%)
|
L
-4.6%
H
20.9
21
|
21.00 |
| Mold-Tek Technologie.. |
122.4100
0.51
(0.42%)
|
L
0.4%
H
119.1
124.8
|
124.77 |
| Crestchem Ltd. |
130.8500
0.75
(0.58%)
|
L
0.6%
H
130.1
136.5
|
136.50 |
| Divyashakti Ltd. |
50.1700
1.97
(4.09%)
|
L
4.1%
H
48.7
50.4
|
50.35 |
| Shreyas Intermediate.. |
7.2600
-0.07
(-0.95%)
|
L
-1.0%
H
7.0
7.5
|
7.46 |
| Duropack Ltd. |
48.3000
-0.94
(-1.91%)
|
L
-1.9%
H
48
49.3
|
49.25 |
| Swarnsarita Jewels I.. |
33.0100
0.62
(1.91%)
|
L
1.9%
H
32.4
33.8
|
33.80 |
| Cindrella Hotels Ltd. |
49.1000
|
L
49.1
H
48.3
49.1
|
49.10 |
| Hampton Sky Realty L.. |
10.2900
0.19
(1.88%)
|
L
1.9%
H
9.8
10.5
|
10.50 |
| Kkalpana lndustries .. |
7.6200
0.08
(1.06%)
|
L
1.1%
H
7.4
8.0
|
7.95 |
| OK Play India Ltd. |
4.5000
-0.02
(-0.44%)
|
L
-0.4%
H
4.5
4.6
|
4.62 |
| Welterman Internatio.. |
22.5600
1.07
(4.98%)
|
L
5.0%
H
22.6
22.6
|
22.56 |
| ASM Technologies Ltd. |
3022.3000
143.90
(5.00%)
|
L
5%
H
2907
3022.3
|
3022.30 |
| Perfectpac Ltd. |
84.7800
7.23
(9.32%)
|
L
9.3%
H
84.8
85.7
|
85.69 |
| Vision Cinemas Ltd. |
1.2700
-0.01
(-0.78%)
|
L
-0.8%
H
1.2
1.3
|
1.30 |
| Artificial Electroni.. |
111.7500
-0.50
(-0.45%)
|
L
-0.5%
H
110
116
|
116.00 |
| Indrayani Biotech Ltd. |
10.7700
0.19
(1.80%)
|
L
1.8%
H
10.5
10.9
|
10.87 |
| Euro Leder Fashions .. |
18.4700
0.02
(0.11%)
|
L
0.1%
H
17.8
18.5
|
18.48 |
| Winsome Breweries Ltd. |
22.9100
0.17
(0.75%)
|
L
0.8%
H
22.1
23.1
|
23.11 |
| South Asian Enterpri.. |
51.0200
-2.68
(-4.99%)
|
L
-5.0%
H
51.0
51.0
|
51.02 |
| Sky Industries Ltd. |
86.1500
0.73
(0.85%)
|
L
0.9%
H
86
90.0
|
89.99 |
| Phoenix Internationa.. |
29.4500
0.23
(0.79%)
|
L
0.8%
H
28.2
32
|
32.00 |
| Bhudevi Infra Projec.. |
206.9000
5.10
(2.53%)
|
L
2.5%
H
191.8
208.0
|
207.95 |
| Pratik Panels Ltd. |
6.4100
-0.03
(-0.47%)
|
L
-0.5%
H
6.3
6.6
|
6.60 |
| Rishiroop Ltd. |
93.4500
0.86
(0.93%)
|
L
0.9%
H
91.8
94.9
|
94.90 |
| Promact Plastics Ltd. |
8.1600
-0.39
(-4.56%)
|
L
-4.6%
H
8.2
8.2
|
8.16 |
| Sterling Greenwoods .. |
20.9000
-1.10
(-5.00%)
|
L
-5%
H
20.9
22
|
22.00 |
| Dolphin Medical Serv.. |
6.8300
0.32
(4.92%)
|
L
4.9%
H
6.8
6.8
|
6.83 |
| Systematix Corporate.. |
67.6300
-1.03
(-1.50%)
|
L
-1.5%
H
67.4
69.3
|
69.25 |
| Shahi Shipping Ltd. |
13.2000
0.20
(1.54%)
|
L
1.5%
H
12.8
14.3
|
14.29 |
| Worldwide Aluminium .. |
18.2600
0.03
(0.16%)
|
L
0.2%
H
18.0
18.3
|
18.26 |
| Square Four Projects.. |
8.8200
0.51
(6.14%)
|
L
6.1%
H
8.3
9.0
|
8.95 |
| SGL Resources Ltd. |
2.9900
-0.10
(-3.24%)
|
L
-3.2%
H
2.9
3.1
|
3.14 |
| Choksi Laboratories .. |
109.0000
10.00
(10.10%)
|
L
10.1%
H
102.1
112.9
|
112.90 |
| Salguti Industries L.. |
31.0000
-0.49
(-1.56%)
|
L
-1.6%
H
31
31
|
31.00 |
| Midwest Gold Ltd. |
4303.0000
-150.65
(-3.38%)
|
L
-3.4%
H
4236
4364.6
|
4364.60 |
| Enterprise Internati.. |
18.5500
0.88
(4.98%)
|
L
5.0%
H
18.6
18.6
|
18.55 |
| Wim Plast Ltd. |
348.9000
-1.05
(-0.30%)
|
L
-0.3%
H
346.7
351.9
|
351.90 |
| Photoquip (India) Ltd. |
13.0100
-0.59
(-4.34%)
|
L
-4.3%
H
12.9
13.0
|
13.01 |
| Lippi Systems Ltd. |
63.7800
3.03
(4.99%)
|
L
5.0%
H
63.8
63.8
|
63.78 |
| Expo Engineering and.. |
55.5300
-1.75
(-3.06%)
|
L
-3.1%
H
55.5
59.5
|
59.47 |
| National Plastic Ind.. |
47.5000
0.95
(2.04%)
|
L
2.0%
H
46.6
49
|
49.00 |
| MFL India Ltd. |
0.4300
0.02
(4.88%)
|
L
4.9%
H
0.4
0.4
|
0.43 |
| Ajwa Fun World & Res.. |
33.3100
-1.70
(-4.86%)
|
L
-4.9%
H
33.3
33.3
|
33.31 |
| Royale Manor Hotels .. |
31.9400
1.26
(4.11%)
|
L
4.1%
H
29.7
32
|
32.00 |
| Thakker's Developers.. |
136.8500
-7.10
(-4.93%)
|
L
-4.9%
H
136.8
137
|
137.00 |
| Rajdarshan Industrie.. |
38.9600
-0.37
(-0.94%)
|
L
-0.9%
H
39.0
39.0
|
38.97 |
| Ecoplast Ltd. |
460.8500
11.80
(2.63%)
|
L
2.6%
H
449.1
460.9
|
460.85 |
| Elegant Marbles & Gr.. |
205.0000
-9.45
(-4.41%)
|
L
-4.4%
H
202.5
219
|
219.00 |
| BITS Ltd. |
8.1000
0.02
(0.25%)
|
L
0.3%
H
8
8.4
|
8.37 |
| Adarsh Plant Protect.. |
30.2500
1.20
(4.13%)
|
L
4.1%
H
27.6
30.5
|
30.50 |
| HCP Plastene Bulkpac.. |
250.0000
5.55
(2.27%)
|
L
2.3%
H
244
254
|
254.00 |
| Nicco Parks & Resort.. |
70.1900
1.40
(2.04%)
|
L
2.0%
H
68.7
71
|
71.00 |
| NTC Industries Ltd. |
158.0000
4.15
(2.70%)
|
L
2.7%
H
156
158
|
158.00 |
| Garnet Construction .. |
80.0000
-0.28
(-0.35%)
|
L
-0.4%
H
78.1
81
|
81.00 |
| Bright Brothers Ltd. |
239.9000
4.75
(2.02%)
|
L
2.0%
H
232.6
241.0
|
240.95 |
| Narmada Gelatines Ltd. |
389.0000
2.05
(0.53%)
|
L
0.5%
H
382.6
391.8
|
391.80 |
| P G Foils Ltd. |
214.9000
14.50
(7.24%)
|
L
7.2%
H
196
216
|
216.00 |
| Gratex Industries Ltd. |
23.4600
1.11
(4.97%)
|
L
5.0%
H
23.5
23.5
|
23.46 |
| Velan Hotels Ltd. |
6.3500
0.25
(4.10%)
|
L
4.1%
H
6.0
6.4
|
6.40 |
| Howard Hotels Ltd. |
23.0100
-1.49
(-6.08%)
|
L
-6.1%
H
23.0
23.0
|
23.01 |
| Valiant Communicatio.. |
1138.0000
35.85
(3.25%)
|
L
3.3%
H
1065
1149
|
1149.00 |
| Dr. Agarwal's Eye Ho.. |
5106.6500
12.70
(0.25%)
|
L
0.3%
H
5084.5
5136.9
|
5136.85 |
| Mahasagar Travels Ltd. |
5.4100
-0.28
(-4.92%)
|
L
-4.9%
H
5.4
5.4
|
5.41 |
| Raghunath Internatio.. |
11.3700
|
L
11.4
H
11.4
11.4
|
11.37 |
| Cheviot Company Ltd. |
1203.9000
23.80
(2.02%)
|
L
2.0%
H
1180.2
1213.7
|
1213.70 |
| Dai Ichi Karkaria Ltd. |
247.0000
-1.95
(-0.78%)
|
L
-0.8%
H
247
253
|
253.00 |
| Rajeswari Infrastruc.. |
3.9900
0.19
(5.00%)
|
L
5%
H
3.8
4.0
|
3.99 |
| Spice Islands Indust.. |
348.9500
-9.00
(-2.51%)
|
L
-2.5%
H
342.3
368.9
|
368.85 |
| Confidence Petroleum.. |
64.7900
3.19
(5.18%)
|
L
5.2%
H
61.7
66
|
66.00 |
| Shelter Infra Projec.. |
18.1000
0.11
(0.61%)
|
L
0.6%
H
18.0
18.8
|
18.80 |
| Ashirwad Steels & In.. |
25.8400
0.85
(3.40%)
|
L
3.4%
H
24.5
26.3
|
26.25 |
| Arex Industries Ltd. |
122.0000
5.80
(4.99%)
|
L
5.0%
H
122
122
|
122.00 |
| Bilcare Ltd. |
63.8000
-0.59
(-0.92%)
|
L
-0.9%
H
62.6
66.5
|
66.45 |
| ISF Ltd. |
0.9400
0.08
(9.30%)
|
L
9.3%
H
0.9
0.9
|
0.94 |
| Rishi Laser Ltd. |
123.3500
0.65
(0.53%)
|
L
0.5%
H
117.2
124
|
124.00 |
| Jainco Projects (Ind.. |
4.5900
0.08
(1.77%)
|
L
1.8%
H
4.6
4.6
|
4.60 |
| Intec Capital Ltd. |
15.0200
-0.03
(-0.20%)
|
L
-0.2%
H
13.9
15.3
|
15.30 |
| Rajasthan Securities.. |
45.7500
0.10
(0.22%)
|
L
0.2%
H
45.7
45.9
|
45.85 |
| Indo Credit Capital .. |
10.9900
-0.57
(-4.93%)
|
L
-4.9%
H
11.0
11.0
|
10.99 |
| Market Creators Ltd. |
12.4600
0.26
(2.13%)
|
L
2.1%
H
12.5
12.5
|
12.46 |
| Himalaya Food Intern.. |
10.1800
-0.05
(-0.49%)
|
L
-0.5%
H
9.8
10.7
|
10.70 |
| Sonal Adhesives Ltd. |
38.9000
-0.65
(-1.64%)
|
L
-1.6%
H
38.5
40.4
|
40.40 |
| Padmanabh Industries.. |
10.2900
0.32
(3.21%)
|
L
3.2%
H
10.3
10.5
|
10.46 |
| Twentyfirst Century .. |
31.8800
0.38
(1.21%)
|
L
1.2%
H
30.9
32.0
|
31.95 |
| Hariyana Ship-Breake.. |
102.0000
-0.30
(-0.29%)
|
L
-0.3%
H
100.7
104.9
|
104.85 |
| Kalind Ltd. |
88.0100
4.19
(5.00%)
|
L
5%
H
80
88.0
|
88.01 |
| Vaishno Cement Compa.. |
4.0600
0.19
(4.91%)
|
L
4.9%
H
4.1
4.1
|
4.06 |
| Tyroon Tea Company L.. |
98.4000
5.40
(5.81%)
|
L
5.8%
H
98.4
98.8
|
98.78 |
| Stylam Industries Ltd. |
2775.7000
-30.10
(-1.07%)
|
L
-1.1%
H
2751.3
2848.7
|
2848.70 |
| Woodsvilla Ltd. |
14.5900
|
L
14.6
H
13.9
14.6
|
14.59 |
| Last Mile Enterprise.. |
10.3600
0.49
(4.96%)
|
L
5.0%
H
9.6
10.4
|
10.36 |
| Gujarat Craft Indust.. |
108.3500
2.15
(2.02%)
|
L
2.0%
H
106
109.5
|
109.50 |
| Heera Ispat Ltd. |
7.4600
-0.39
(-4.97%)
|
L
-5.0%
H
7.5
8.2
|
8.23 |
| Dhoot Industrial Fin.. |
187.9500
2.10
(1.13%)
|
L
1.1%
H
178.1
190.0
|
189.95 |
| Shri Bajrang Allianc.. |
166.9000
-6.10
(-3.53%)
|
L
-3.5%
H
163.2
169.7
|
169.70 |
| Ashoka Refineries Ltd. |
14.0400
|
L
14.0
H
14.0
14.0
|
14.04 |
| Urja Global Ltd. |
10.8100
0.15
(1.41%)
|
L
1.4%
H
10.7
10.9
|
10.92 |
| Shree Pacetronix Ltd. |
120.2500
-7.15
(-5.61%)
|
L
-5.6%
H
113.3
138.0
|
137.95 |
| The Investment Trust.. |
99.8500
0.70
(0.71%)
|
L
0.7%
H
98
102
|
102.00 |
| Samyak International.. |
15.3500
-0.36
(-2.29%)
|
L
-2.3%
H
15.0
16
|
16.00 |
| Aadi Industries Ltd. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
11.0
|
10.99 |
| Sparkle Gold Rock Ltd. |
75.2900
0.33
(0.44%)
|
L
0.4%
H
73.2
81.5
|
81.50 |
| Acknit Industries Ltd. |
268.0000
-14.00
(-4.96%)
|
L
-5.0%
H
250
289.8
|
289.80 |
| Titan Securities Ltd. |
44.4100
1.46
(3.40%)
|
L
3.4%
H
43.0
45.0
|
44.99 |
| Real Eco-Energy Ltd. |
4.6000
-0.12
(-2.54%)
|
L
-2.5%
H
4.5
4.8
|
4.81 |
| Harmony Capital Serv.. |
88.7600
|
L
88.8
H
88.8
88.8
|
88.76 |
| Vivanza Biosciences .. |
1.8300
|
L
1.8
H
1.8
1.8
|
1.83 |
| Yashraj Containeurs .. |
5.1400
-0.04
(-0.77%)
|
L
-0.8%
H
5.1
5.2
|
5.18 |
| Lords Ishwar Hotels .. |
16.1700
0.07
(0.43%)
|
L
0.4%
H
15.3
16.2
|
16.17 |
| CSL Finance Ltd. |
224.4700
-0.56
(-0.25%)
|
L
-0.3%
H
221.4
227.2
|
227.19 |
| Puretrop Fruits Ltd. |
173.0000
1.95
(1.14%)
|
L
1.1%
H
165.9
176.0
|
175.95 |
| Faze Three Ltd. |
455.9500
21.70
(5.00%)
|
L
5%
H
434.3
456.0
|
455.95 |
| Anupam Finserv Ltd. |
2.0300
0.01
(0.50%)
|
L
0.5%
H
2
2.0
|
2.03 |
| Raj Packaging Indust.. |
27.6000
0.30
(1.10%)
|
L
1.1%
H
27.6
27.7
|
27.65 |
| Natraj Proteins Ltd. |
37.4000
2.59
(7.44%)
|
L
7.4%
H
34.5
39
|
39.00 |
| Samrat Pharmachem Ltd. |
212.0000
-0.70
(-0.33%)
|
L
-0.3%
H
202
213.9
|
213.90 |
| NPR Finance Ltd. |
22.9900
-0.48
(-2.05%)
|
L
-2.1%
H
22.5
23.5
|
23.50 |
| Nile Ltd. |
1780.8500
-13.35
(-0.74%)
|
L
-0.7%
H
1729
1833.5
|
1833.50 |
| Amco India Ltd. |
66.5700
-3.32
(-4.75%)
|
L
-4.8%
H
66.2
69.9
|
69.89 |
| Optiemus Infracom Ltd. |
415.0000
-0.10
(-0.02%)
|
L
0.0%
H
400.6
417.2
|
417.15 |
| Kreon Finnancial Ser.. |
33.7600
2.56
(8.21%)
|
L
8.2%
H
33.8
35
|
35.00 |
| Gyan Developers & Bu.. |
43.9900
-0.82
(-1.83%)
|
L
-1.8%
H
40.2
47.5
|
47.50 |
| Kisan Mouldings Ltd. |
36.2000
-0.05
(-0.14%)
|
L
-0.1%
H
36.1
36.9
|
36.94 |
| Vijay Textiles Ltd. |
5.7900
-0.05
(-0.86%)
|
L
-0.9%
H
5.6
6.1
|
6.13 |
| Kerala Ayurveda Ltd. |
206.4500
2.50
(1.23%)
|
L
1.2%
H
202.6
208.6
|
208.60 |
| Moongipa Capital Fin.. |
16.1900
1.15
(7.65%)
|
L
7.7%
H
15.0
16.2
|
16.24 |
| Mohit Paper Mills Ltd. |
30.2000
0.60
(2.03%)
|
L
2.0%
H
28.6
30.2
|
30.20 |
| Daulat Securities Ltd. |
30.0100
-1.29
(-4.12%)
|
L
-4.1%
H
30
31.2
|
31.21 |
| Oscar Global Ltd. |
18.6700
|
L
18.7
H
18.7
18.7
|
18.67 |
| Odyssey Technologies.. |
43.0000
-0.63
(-1.44%)
|
L
-1.4%
H
42.4
44.9
|
44.93 |
| VK Global Industries.. |
23.0000
-0.26
(-1.12%)
|
L
-1.1%
H
23
23
|
23.00 |
| RSC International Ltd. |
27.8000
1.30
(4.91%)
|
L
4.9%
H
27.3
27.8
|
27.80 |
| Surat Trade and Merc.. |
4.4700
0.02
(0.45%)
|
L
0.5%
H
4.4
4.5
|
4.53 |
| Atharv Enterprises L.. |
3.9000
0.03
(0.78%)
|
L
0.8%
H
3.9
3.9
|
3.90 |
| Fundviser Capital (I.. |
438.3000
0.05
(0.01%)
|
L
0.0%
H
432
438.3
|
438.30 |
| Kallam Textiles Ltd. |
2.7400
-0.12
(-4.20%)
|
L
-4.2%
H
2.7
3
|
3.00 |
| Brawn Biotech Ltd. |
21.6000
1.02
(4.96%)
|
L
5.0%
H
19.6
21.6
|
21.60 |
| Fortune Internationa.. |
79.5000
2.42
(3.14%)
|
L
3.1%
H
76.5
87.2
|
87.15 |
| Kings Infra Ventures.. |
125.6000
1.55
(1.25%)
|
L
1.3%
H
123
126.9
|
126.85 |
| Nutricircle Ltd. |
296.7000
-6.05
(-2.00%)
|
L
-2%
H
296.7
296.7
|
296.70 |
| Subhash Silk Mills L.. |
84.9400
4.04
(4.99%)
|
L
5.0%
H
84
84.9
|
84.94 |
| Auro Laboratories Ltd. |
258.0500
-9.20
(-3.44%)
|
L
-3.4%
H
256.2
275.9
|
275.85 |
| KJMC Financial Servi.. |
53.1700
0.01
(0.02%)
|
L
0.0%
H
53.1
54
|
54.00 |
| Aryaman Financial Se.. |
600.0000
-4.05
(-0.67%)
|
L
-0.7%
H
600
604.1
|
604.05 |
| Bridge Securities Ltd. |
15.5000
-0.05
(-0.32%)
|
L
-0.3%
H
15.5
16.2
|
16.19 |
| Risa International L.. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.6
|
0.55 |
| Rajasthan Tube Manuf.. |
13.3600
0.13
(0.98%)
|
L
1.0%
H
12.6
13.8
|
13.84 |
| Kay Power And Paper .. |
10.8200
0.41
(3.94%)
|
L
3.9%
H
10.4
10.9
|
10.90 |
| Inter State Oil Carr.. |
33.1800
-0.31
(-0.93%)
|
L
-0.9%
H
30.5
33.5
|
33.50 |
| Global Capital Marke.. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.52 |
| Sainik Finance & Ind.. |
39.0800
-0.07
(-0.18%)
|
L
-0.2%
H
36.3
41.5
|
41.50 |
| Arigato Universe Ltd. |
64.2000
3.05
(4.99%)
|
L
5.0%
H
64.2
64.2
|
64.20 |
| Rich Universe Networ.. |
10.2400
-0.53
(-4.92%)
|
L
-4.9%
H
10.2
10.2
|
10.24 |
| Quantum Digital Visi.. |
18.7200
-0.09
(-0.48%)
|
L
-0.5%
H
18.7
18.7
|
18.72 |
| S P Capital Financin.. |
53.7000
1.03
(1.96%)
|
L
2.0%
H
53.7
53.8
|
53.82 |
| Paos Industries Ltd. |
50.6000
-0.10
(-0.20%)
|
L
-0.2%
H
50
50.6
|
50.60 |
| Piccadily Agro Indus.. |
576.4000
-3.85
(-0.66%)
|
L
-0.7%
H
575.6
593.5
|
593.45 |
| Chaman Lal Setia Exp.. |
258.8500
-1.65
(-0.63%)
|
L
-0.6%
H
255.9
266
|
266.00 |
| Chandra Prabhu Inter.. |
13.9000
0.35
(2.58%)
|
L
2.6%
H
13.1
14.2
|
14.19 |
| Kimia Biosciences Ltd. |
36.3900
0.34
(0.94%)
|
L
0.9%
H
35.3
36.9
|
36.88 |
| Hindustan Tin Works .. |
108.4500
-0.90
(-0.82%)
|
L
-0.8%
H
108.1
112.4
|
112.40 |
| Godavari Drugs Ltd. |
123.7000
-4.25
(-3.32%)
|
L
-3.3%
H
122.1
128.0
|
127.95 |
| Premco Global Ltd. |
398.9500
6.95
(1.77%)
|
L
1.8%
H
387.2
405.0
|
404.95 |
| Mukesh Babu Financia.. |
125.7500
-6.10
(-4.63%)
|
L
-4.6%
H
125.3
126
|
126.00 |
| Asian Energy Service.. |
322.0000
11.95
(3.85%)
|
L
3.9%
H
309.3
325.8
|
325.80 |
| KBS India Ltd. |
1.3100
0.01
(0.77%)
|
L
0.8%
H
1.3
1.3
|
1.32 |
| Prabhhans Industries.. |
28.0900
|
L
28.1
H
28.1
28.1
|
28.10 |
| Vamshi Rubber Ltd. |
44.0000
0.50
(1.15%)
|
L
1.2%
H
43
44
|
44.00 |
| Vinyoflex Ltd. |
51.0000
-2.44
(-4.57%)
|
L
-4.6%
H
50.1
54
|
54.00 |
| Jindal Capital Ltd. |
33.4900
-0.51
(-1.50%)
|
L
-1.5%
H
32.4
34
|
34.00 |
| EPIC Energy Ltd. |
39.0100
0.01
(0.03%)
|
L
0.0%
H
39
40.6
|
40.60 |
| Sumedha Fiscal Servi.. |
42.9000
-0.03
(-0.07%)
|
L
-0.1%
H
42.2
44
|
44.00 |
| Kuwer Industries Ltd. |
11.9000
-0.10
(-0.83%)
|
L
-0.8%
H
11.9
12.4
|
12.35 |
| Choksi Asia Ltd. |
134.0000
1.85
(1.40%)
|
L
1.4%
H
132.3
134.3
|
134.25 |
| Ashish Polyplast Ltd. |
31.3000
0.89
(2.93%)
|
L
2.9%
H
30
33.0
|
32.99 |
| Shiva Global Agro In.. |
39.1000
-1.49
(-3.67%)
|
L
-3.7%
H
39.1
41.9
|
41.90 |
| Siddha Ventures Ltd. |
4.5300
-0.34
(-6.98%)
|
L
-7.0%
H
4.5
4.9
|
4.85 |
| Kiran Syntex Ltd. |
18.5000
-0.35
(-1.86%)
|
L
-1.9%
H
18.5
18.9
|
18.85 |
| Sumeru Industries Ltd. |
1.7800
0.08
(4.71%)
|
L
4.7%
H
1.7
1.8
|
1.79 |
| Rungta Irrigation Ltd. |
53.6000
2.18
(4.24%)
|
L
4.2%
H
51.5
57
|
57.00 |
| GTT Data Solutions L.. |
51.0000
2.42
(4.98%)
|
L
5.0%
H
48.1
51.1
|
51.05 |
| Valson Industries Ltd. |
29.9900
-1.00
(-3.23%)
|
L
-3.2%
H
29.3
32.0
|
31.98 |
| Saboo Sodium Chloro .. |
12.8700
0.26
(2.06%)
|
L
2.1%
H
12.5
13.1
|
13.08 |
| GSL Securities Ltd. |
51.4500
2.45
(5.00%)
|
L
5%
H
49
51.5
|
51.45 |
| Tinna Rubber and Inf.. |
754.9500
18.25
(2.48%)
|
L
2.5%
H
730.1
771.8
|
771.75 |
| Vikram Thermo (India.. |
148.6500
2.20
(1.50%)
|
L
1.5%
H
146.1
149.8
|
149.75 |
| AK Capital Services .. |
1580.0000
-10.00
(-0.63%)
|
L
-0.6%
H
1580
1580
|
1580.00 |
| Virat Industries Ltd. |
474.0000
-10.25
(-2.12%)
|
L
-2.1%
H
464.4
486.4
|
486.35 |
| Terai Tea Company Ltd. |
108.9000
|
L
108.9
H
107.9
108.9
|
108.90 |
| Manraj Housing Finan.. |
42.0000
-1.50
(-3.45%)
|
L
-3.5%
H
42
42
|
42.00 |
| Cosco (India) Ltd. |
187.0000
-0.40
(-0.21%)
|
L
-0.2%
H
187
189.9
|
189.90 |
| Koiya International .. |
10.9800
|
L
11.0
H
11.0
11.0
|
10.98 |
| Explicit Finance Ltd. |
9.0300
|
L
9.0
H
9.0
9.0
|
9.03 |
| Ladderup Finance Ltd. |
59.0000
5.79
(10.88%)
|
L
10.9%
H
59
63
|
63.00 |
| U Y Fincorp Ltd. |
14.2900
0.38
(2.73%)
|
L
2.7%
H
13.8
14.5
|
14.47 |
| Ekam Leasing & Finan.. |
7.9100
0.37
(4.91%)
|
L
4.9%
H
7.9
7.9
|
7.91 |
| Swastika Investmart .. |
64.0000
-0.45
(-0.70%)
|
L
-0.7%
H
64
66.0
|
66.01 |
| Prima Plastics Ltd. |
101.0000
-0.65
(-0.64%)
|
L
-0.6%
H
99.2
102.6
|
102.55 |
| TeleCanor Global Ltd. |
22.1100
-1.16
(-4.98%)
|
L
-5.0%
H
22.1
23.7
|
23.74 |
| Jagsonpal Services L.. |
51.0200
-2.68
(-4.99%)
|
L
-5.0%
H
51.0
56.3
|
56.34 |
| Carnation Industries.. |
84.9500
-3.65
(-4.12%)
|
L
-4.1%
H
84.2
88.6
|
88.60 |
| Sturdy Industries Ltd. |
0.2600
0.01
(4.00%)
|
L
4%
H
0.3
0.3
|
0.26 |
| Garg Furnace Ltd. |
133.1000
2.85
(2.19%)
|
L
2.2%
H
132
137.1
|
137.10 |
| Sampre Nutritions Ltd. |
13.1400
-0.69
(-4.99%)
|
L
-5.0%
H
13.1
13.6
|
13.63 |
| Akar Auto Industries.. |
94.3400
-0.96
(-1.01%)
|
L
-1.0%
H
91.1
95.8
|
95.77 |
| Vipul Organics Ltd. |
197.0000
|
L
197
H
197
199
|
199.00 |
| Eco Recycling Ltd. |
458.0000
13.85
(3.12%)
|
L
3.1%
H
432.2
466.4
|
466.35 |
| Zenith Healthcare Ltd. |
3.2400
0.07
(2.21%)
|
L
2.2%
H
3.1
3.3
|
3.32 |
| York Exports Ltd. |
51.0100
-2.00
(-3.77%)
|
L
-3.8%
H
49.6
53
|
53.00 |
| Supreme Holdings & H.. |
49.8600
0.99
(2.03%)
|
L
2.0%
H
48.2
50.3
|
50.25 |
| Lykis Ltd. |
44.8700
-0.15
(-0.33%)
|
L
-0.3%
H
44
47.9
|
47.94 |
| Prime Property Devel.. |
21.6900
-0.44
(-1.99%)
|
L
-2.0%
H
20.9
22.1
|
22.13 |
| Zenlabs Ethica Ltd. |
30.3000
1.57
(5.46%)
|
L
5.5%
H
28
30.5
|
30.49 |
| Anirit Ventures Ltd. |
52.7000
-2.77
(-4.99%)
|
L
-5.0%
H
52.7
55.5
|
55.47 |
| Gowra Leasing & Fina.. |
81.5000
-0.50
(-0.61%)
|
L
-0.6%
H
79
82
|
82.00 |
| Jagan Lamps Ltd. |
51.0000
-0.30
(-0.58%)
|
L
-0.6%
H
49
52.0
|
51.99 |
| Asit C Mehta Financi.. |
119.7000
1.60
(1.35%)
|
L
1.4%
H
116.7
120
|
120.00 |
| Encode Packaging Ind.. |
11.8000
-0.59
(-4.76%)
|
L
-4.8%
H
11.8
11.8
|
11.80 |
| Super Bakers (India).. |
31.0100
0.01
(0.03%)
|
L
0.0%
H
31
31.0
|
31.01 |
| ACS Technologies Ltd. |
34.1500
-0.15
(-0.44%)
|
L
-0.4%
H
33.6
34.7
|
34.70 |
| Challani Capital Ltd. |
19.6600
-0.10
(-0.51%)
|
L
-0.5%
H
19
19.7
|
19.66 |
| Agarwal Fortune Indi.. |
23.0000
-0.07
(-0.30%)
|
L
-0.3%
H
23
23
|
23.00 |
| Dynamic Portfolio Ma.. |
22.1200
-1.16
(-4.98%)
|
L
-5.0%
H
22.1
23.3
|
23.28 |
| Inland Printers Ltd. |
49.4100
0.96
(1.98%)
|
L
2.0%
H
49.4
49.4
|
49.41 |
| Ceejay Finance Ltd. |
177.0000
8.05
(4.76%)
|
L
4.8%
H
163
177
|
177.00 |
| Suncity Synthetics L.. |
10.0900
-0.53
(-4.99%)
|
L
-5.0%
H
10.1
10.1
|
10.10 |
| Shree Ganesh Elastop.. |
18.9500
0.04
(0.21%)
|
L
0.2%
H
18.9
19.0
|
18.95 |
| Anna Infrastructures.. |
34.0800
-0.02
(-0.06%)
|
L
-0.1%
H
34.1
34.1
|
34.08 |
| BNR Udyog Ltd. |
31.0000
|
L
31
H
31
31
|
31.00 |
| SSPDL Ltd. |
15.3900
0.65
(4.41%)
|
L
4.4%
H
14.0
15.5
|
15.45 |
| Daikaffil Chemicals .. |
34.2000
0.97
(2.92%)
|
L
2.9%
H
32.8
34.2
|
34.20 |
| CIL Securities Ltd. |
37.8800
-0.35
(-0.92%)
|
L
-0.9%
H
37.9
41
|
41.00 |
| CLIO Infotech Ltd. |
10.1800
0.35
(3.56%)
|
L
3.6%
H
9.3
10.3
|
10.32 |
| Cupid Ltd. |
114.0500
-6.79
(-5.62%)
|
L
-5.6%
H
113.0
122.5
|
122.45 |
| Sunshield Chemicals .. |
865.0000
-5.25
(-0.60%)
|
L
-0.6%
H
850
899.0
|
898.95 |
| Hipolin Ltd. |
96.6200
-1.97
(-2.00%)
|
L
-2%
H
96.6
97
|
97.00 |
| GDL Leasing & Financ.. |
68.6000
-1.40
(-2.00%)
|
L
-2%
H
68.6
68.6
|
68.60 |
| Chembond Material Te.. |
184.0000
-2.75
(-1.47%)
|
L
-1.5%
H
179.1
188
|
188.00 |
| Capital India Financ.. |
26.4000
-0.50
(-1.86%)
|
L
-1.9%
H
26.4
27.7
|
27.70 |
| Arunjyoti Bio Ventur.. |
5.8300
-0.02
(-0.34%)
|
L
-0.3%
H
5.7
6.0
|
5.99 |
| Super Crop Safe Ltd. |
9.5100
0.29
(3.15%)
|
L
3.2%
H
9.2
9.7
|
9.65 |
| Alka India Ltd. |
3.6200
0.17
(4.93%)
|
L
4.9%
H
3.6
3.6
|
3.62 |
| N G Industries Ltd. |
117.0000
1.05
(0.91%)
|
L
0.9%
H
115
123
|
123.00 |
| Asia Pack Ltd. |
47.0000
-1.52
(-3.13%)
|
L
-3.1%
H
47
47
|
47.00 |
| ERP Soft Systems Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Integrated Thermopla.. |
6.0600
0.06
(1.00%)
|
L
1%
H
6.1
6.1
|
6.06 |
| Ramsons Projects Ltd. |
88.5500
|
L
88.6
H
88.6
88.6
|
88.55 |
| RRP Defense Ltd. |
743.5500
-7.50
(-1.00%)
|
L
-1%
H
743.6
743.6
|
743.55 |
| Stanpacks (India) Ltd. |
10.0100
-0.27
(-2.63%)
|
L
-2.6%
H
10.0
10.0
|
10.01 |
| Ram Info Ltd. |
47.0000
-1.20
(-2.49%)
|
L
-2.5%
H
46.9
49.6
|
49.60 |
| Sunil Agro Foods Ltd. |
83.4500
0.16
(0.19%)
|
L
0.2%
H
79.2
83.5
|
83.49 |
| Diana Tea Company Ltd. |
26.1100
-0.77
(-2.86%)
|
L
-2.9%
H
26.1
27.2
|
27.15 |
| Alfa Ica (India) Ltd. |
78.7500
|
L
78.8
H
78.8
78.8
|
78.75 |
| Shri Keshav Cements .. |
153.0000
-3.15
(-2.02%)
|
L
-2.0%
H
150
157.1
|
157.10 |
| India Home Loan Ltd. |
32.0000
0.31
(0.98%)
|
L
1.0%
H
31.8
32.5
|
32.45 |
| JPT Securities Ltd. |
19.0000
|
L
19
H
19
19.9
|
19.90 |
| Roopa Industries Ltd. |
50.9000
-2.85
(-5.30%)
|
L
-5.3%
H
50.9
54.2
|
54.24 |
| Sarthak Global Ltd. |
36.3000
1.72
(4.97%)
|
L
5.0%
H
34.6
36.3
|
36.30 |
| Unique Organics Ltd. |
110.0000
-4.14
(-3.63%)
|
L
-3.6%
H
110
114.9
|
114.90 |
| Swarna Securities Ltd. |
80.0000
1.00
(1.27%)
|
L
1.3%
H
80
80
|
80.00 |
| Venmax Drugs & Pharm.. |
24.8900
1.82
(7.89%)
|
L
7.9%
H
23.1
25.4
|
25.40 |
| Arihants Securities .. |
23.6900
2.49
(11.75%)
|
L
11.8%
H
21.4
24.5
|
24.47 |
| Visagar Financial Se.. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.3
0.4
|
0.36 |
| Libord Securities Ltd. |
18.8500
0.85
(4.72%)
|
L
4.7%
H
18.9
18.9
|
18.85 |
| Regal Entertainment .. |
19.1500
0.72
(3.91%)
|
L
3.9%
H
17.5
19.3
|
19.33 |
| Eraaya Lifespaces Ltd. |
36.4500
-0.56
(-1.51%)
|
L
-1.5%
H
35.8
38.0
|
37.95 |
| Competent Automobile.. |
363.9000
3.75
(1.04%)
|
L
1.0%
H
350.1
363.9
|
363.90 |
| Dhanvantri Jeevan Re.. |
19.7000
0.17
(0.87%)
|
L
0.9%
H
19.5
19.7
|
19.70 |
| Neelkanth Rock-Miner.. |
19.5500
-0.95
(-4.63%)
|
L
-4.6%
H
19.6
20.5
|
20.50 |
| Vintage Securities L.. |
19.9000
-0.20
(-1.00%)
|
L
-1%
H
19.9
20
|
20.00 |
| Contil India Ltd. |
23.1500
-0.24
(-1.03%)
|
L
-1.0%
H
23.0
24
|
24.00 |
| Vijay Solvex Ltd. |
607.0000
-1.50
(-0.25%)
|
L
-0.3%
H
589.5
608.5
|
608.50 |
| Shri Krishna Devcon .. |
43.8500
0.57
(1.32%)
|
L
1.3%
H
43.9
43.9
|
43.85 |
| Nihar Info Global Ltd. |
6.8500
|
L
6.9
H
6.9
6.9
|
6.85 |
| United Credit Ltd. |
28.0100
-1.99
(-6.63%)
|
L
-6.6%
H
28.0
32.6
|
32.60 |
| Ishan Dyes and Chemi.. |
61.5900
0.03
(0.05%)
|
L
0.1%
H
59.1
62.9
|
62.87 |
| Gothi Plascon (India.. |
37.9800
1.78
(4.92%)
|
L
4.9%
H
38.0
38.0
|
37.98 |
| Balu Forge Industrie.. |
469.8000
3.50
(0.75%)
|
L
0.8%
H
461.6
476.5
|
476.50 |
| Ceenik Exports (Indi.. |
214.8500
-17.50
(-7.53%)
|
L
-7.5%
H
205
232.5
|
232.50 |
| Kati Patang Lifestyl.. |
17.5500
0.02
(0.11%)
|
L
0.1%
H
17.5
18.0
|
18.03 |
| Mena Mani Industries.. |
7.8000
-0.20
(-2.50%)
|
L
-2.5%
H
7.8
7.8
|
7.80 |
| Inani Marbles & Indu.. |
11.2000
-0.16
(-1.41%)
|
L
-1.4%
H
11.2
11.5
|
11.50 |
| Gemstone Investments.. |
1.6200
0.06
(3.85%)
|
L
3.9%
H
1.6
1.7
|
1.70 |
| Medicamen Biotech Ltd. |
270.0000
1.10
(0.41%)
|
L
0.4%
H
269.5
275.6
|
275.55 |
| EPSOM Properties Ltd. |
9.3100
-0.49
(-5.00%)
|
L
-5%
H
9.3
10.3
|
10.29 |
| Alfavision Overseas .. |
10.2700
0.47
(4.80%)
|
L
4.8%
H
9.3
10.3
|
10.29 |
| Organic Coatings Ltd. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.9
|
18.92 |
| Catvision Ltd. |
19.9700
-0.03
(-0.15%)
|
L
-0.2%
H
19.3
20
|
20.00 |
| ABM Knowledgeware Ltd. |
225.0000
-7.45
(-3.20%)
|
L
-3.2%
H
225
236
|
236.00 |
| Kemistar Corporation.. |
62.6800
0.20
(0.32%)
|
L
0.3%
H
61.4
68.0
|
67.99 |
| SKP Securities Ltd. |
102.5100
3.82
(3.87%)
|
L
3.9%
H
102
104.8
|
104.79 |
| Syschem (India) Ltd. |
49.5000
1.60
(3.34%)
|
L
3.3%
H
48.2
50
|
50.00 |
| Mefcom Capital Marke.. |
11.9000
-0.10
(-0.83%)
|
L
-0.8%
H
11.5
12.5
|
12.50 |
| Hemang Resources Ltd. |
15.7600
-0.01
(-0.06%)
|
L
-0.1%
H
15
15.8
|
15.76 |
| Arman Financial Serv.. |
1684.1000
-35.70
(-2.08%)
|
L
-2.1%
H
1682.3
1755.4
|
1755.40 |
| EFORU Entertainment .. |
83.6100
-2.39
(-2.78%)
|
L
-2.8%
H
81.7
90.3
|
90.29 |
| Filtron Engineers Ltd. |
89.9400
-0.90
(-0.99%)
|
L
-1.0%
H
89.9
89.9
|
89.94 |
| Glance Finance Ltd. |
173.4000
-0.10
(-0.06%)
|
L
-0.1%
H
164.9
173.4
|
173.40 |
| Shilchar Technologie.. |
4064.0000
114.50
(2.90%)
|
L
2.9%
H
3997.5
4104.5
|
4104.50 |
| Tradewell Holdings L.. |
74.0300
|
L
74.0
H
74.0
74.0
|
74.03 |
| Spright Agro Ltd. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.47 |
| Colinz Laboratories .. |
44.1900
-0.87
(-1.93%)
|
L
-1.9%
H
43.2
46.8
|
46.77 |
| Nalin Lease Finance .. |
44.7900
-0.20
(-0.44%)
|
L
-0.4%
H
44.8
44.8
|
44.83 |
| RTS Power Corporatio.. |
133.1500
1.55
(1.18%)
|
L
1.2%
H
128
135.5
|
135.45 |
| Comfort Intech Ltd. |
7.7200
0.36
(4.89%)
|
L
4.9%
H
7.1
8.6
|
8.60 |
| Shyama Computronics .. |
2.9300
-0.07
(-2.33%)
|
L
-2.3%
H
2.9
3
|
3.00 |
| Anjani Synthetics Ltd. |
22.9000
-0.99
(-4.14%)
|
L
-4.1%
H
22.4
24.5
|
24.50 |
| Xtglobal Infotech Ltd. |
31.0700
1.10
(3.67%)
|
L
3.7%
H
29.9
32.0
|
31.95 |
| Deco-Mica Ltd. |
61.8000
1.42
(2.35%)
|
L
2.4%
H
61.8
62.4
|
62.36 |
| Rander Corporation L.. |
9.8000
0.19
(1.98%)
|
L
2.0%
H
9.4
9.8
|
9.80 |
| Rasi Electrodes Ltd. |
12.8900
-0.09
(-0.69%)
|
L
-0.7%
H
12.5
13.0
|
12.99 |
| Citi Port Financial .. |
42.2600
|
L
42.3
H
42.3
42.3
|
42.26 |
| Dhruva Capital Servi.. |
393.0000
0.10
(0.03%)
|
L
0.0%
H
392
393
|
393.00 |
| Prima Industries Ltd. |
17.6100
|
L
17.6
H
17.6
17.6
|
17.61 |
| India Gelatine & Che.. |
386.2000
6.90
(1.82%)
|
L
1.8%
H
381.2
393.1
|
393.05 |
| Optimus Finance Ltd. |
15.5500
1.31
(9.20%)
|
L
9.2%
H
13.6
17.0
|
16.98 |
| Paragon Finance Ltd. |
49.0000
0.44
(0.91%)
|
L
0.9%
H
43.7
49
|
49.00 |
| Vellora Impact Ltd. |
17.7300
-0.56
(-3.06%)
|
L
-3.1%
H
17.5
19.5
|
19.48 |
| Refex Renewables & I.. |
314.9500
-3.15
(-0.99%)
|
L
-1.0%
H
315.0
315.0
|
314.95 |
| Progrex Ventures Ltd. |
29.5800
|
L
29.6
H
29.6
29.6
|
29.58 |
| B2B Software Technol.. |
24.9000
0.11
(0.44%)
|
L
0.4%
H
24.2
25.9
|
25.90 |
| Nikki Global Finance.. |
21.7000
-0.30
(-1.36%)
|
L
-1.4%
H
21.7
21.7
|
21.70 |
| Radhe Developers (In.. |
1.6300
0.01
(0.62%)
|
L
0.6%
H
1.6
1.7
|
1.67 |
| Kinetic Trust Ltd. |
32.6600
-1.45
(-4.25%)
|
L
-4.3%
H
32.6
34.2
|
34.15 |
| Elixir Capital Ltd. |
114.8000
-1.80
(-1.54%)
|
L
-1.5%
H
109.2
116.7
|
116.70 |
| Trishakti Industries.. |
146.5500
-0.55
(-0.37%)
|
L
-0.4%
H
146
153.5
|
153.50 |
| Pankaj Polymers Ltd. |
66.9000
0.49
(0.74%)
|
L
0.7%
H
63.9
67.5
|
67.50 |
| Marble City India Ltd. |
96.0000
-3.10
(-3.13%)
|
L
-3.1%
H
96
99.5
|
99.50 |
| Cindrella Financial .. |
9.4500
0.45
(5.00%)
|
L
5%
H
9.5
9.5
|
9.45 |
| National Plastic Tec.. |
217.0000
1.65
(0.77%)
|
L
0.8%
H
214.5
219.8
|
219.80 |
| Lead Financial Servi.. |
16.0300
0.76
(4.98%)
|
L
5.0%
H
16.0
16.0
|
16.03 |
| National Fittings Ltd. |
173.9000
28.95
(19.97%)
|
L
20.0%
H
145
173.9
|
173.90 |
| Artefact Projects Ltd. |
59.6300
0.49
(0.83%)
|
L
0.8%
H
58.3
60.5
|
60.47 |
| Amit International L.. |
3.3100
0.15
(4.75%)
|
L
4.8%
H
3.0
3.3
|
3.31 |
| Tusaldah Ltd. |
151.2500
7.20
(5.00%)
|
L
5%
H
136.9
151.3
|
151.25 |
| Nutech Global Ltd. |
22.1900
1.05
(4.97%)
|
L
5.0%
H
21.3
22.2
|
22.19 |
| DHP India Ltd. |
516.8500
-21.15
(-3.93%)
|
L
-3.9%
H
513.2
535
|
535.00 |
| RRIL Ltd. |
20.5900
0.22
(1.08%)
|
L
1.1%
H
19.3
21.3
|
21.30 |
| Available Finance Ltd. |
158.9500
10.95
(7.40%)
|
L
7.4%
H
146
160
|
160.00 |
| Integra Capital Ltd. |
15.3500
0.72
(4.92%)
|
L
4.9%
H
15.4
15.4
|
15.35 |
| Maruti Global Indust.. |
40.2000
-1.79
(-4.26%)
|
L
-4.3%
H
40
42.6
|
42.63 |
| Jayatma Industries L.. |
12.4000
|
L
12.4
H
12.4
12.4
|
12.40 |
| Roselabs Finance Ltd. |
21.0000
-0.57
(-2.64%)
|
L
-2.6%
H
21
21.6
|
21.57 |
| Charms Industries Ltd. |
6.8600
|
L
6.9
H
6.5
6.9
|
6.86 |
| Kretto Syscon Ltd. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| Milestone Global Ltd. |
19.5000
|
L
19.5
H
19.5
19.5
|
19.50 |
| Bervin Investment & .. |
71.5000
1.50
(2.14%)
|
L
2.1%
H
71.5
73.5
|
73.50 |
| Ashtasidhhi Industri.. |
18.4200
-0.96
(-4.95%)
|
L
-5.0%
H
18.4
20
|
20.00 |
| Eastern Treads Ltd. |
28.5500
0.10
(0.35%)
|
L
0.4%
H
25.2
28.6
|
28.59 |
| Peeti Securities Ltd. |
18.1000
-0.92
(-4.84%)
|
L
-4.8%
H
18.1
18.1
|
18.10 |
| Choice International.. |
658.6500
2.75
(0.42%)
|
L
0.4%
H
656.1
667.9
|
667.85 |
| Shriram Asset Manage.. |
295.0000
-6.10
(-2.03%)
|
L
-2.0%
H
290
310.0
|
309.95 |
| Golechha Global Fina.. |
31.9000
1.51
(4.97%)
|
L
5.0%
H
30.4
31.9
|
31.90 |
| Ekansh Concepts Ltd. |
225.0000
1.00
(0.45%)
|
L
0.5%
H
220
229.9
|
229.90 |
| Sparc Electrex Ltd. |
5.4000
-0.10
(-1.82%)
|
L
-1.8%
H
5.4
5.4
|
5.40 |
| Centenial Surgical S.. |
94.0000
-3.50
(-3.59%)
|
L
-3.6%
H
92.6
94
|
94.00 |
| Hasti Finance Ltd. |
7.5500
-0.02
(-0.26%)
|
L
-0.3%
H
7.6
7.6
|
7.55 |
| Upsurge Investment &.. |
62.7600
-1.13
(-1.77%)
|
L
-1.8%
H
61.7
64
|
64.00 |
| Padam Cotton Yarns L.. |
0.9900
|
L
1.0
H
1.0
1.0
|
1.01 |
| Pagaria Energy Ltd. |
7.9100
-0.39
(-4.70%)
|
L
-4.7%
H
7.9
7.9
|
7.91 |
| Polycon Internationa.. |
19.8400
0.94
(4.97%)
|
L
5.0%
H
19
19.8
|
19.84 |
| Source Natural Foods.. |
106.7500
-1.75
(-1.61%)
|
L
-1.6%
H
102.2
114
|
114.00 |
| LWS Knitwear Ltd. |
16.4200
-0.08
(-0.48%)
|
L
-0.5%
H
16.4
16.8
|
16.75 |
| ANS Industries Ltd. |
17.0000
|
L
17
H
17
17
|
17.00 |
| Alchemist Corporatio.. |
30.4300
|
L
30.4
H
30.4
30.4
|
30.43 |
| Tuni Textile Mills L.. |
1.0600
-0.02
(-1.85%)
|
L
-1.9%
H
1.0
1.1
|
1.09 |
| Narendra Properties .. |
36.0000
0.58
(1.64%)
|
L
1.6%
H
36
36
|
36.00 |
| Mega Corporation Ltd. |
3.5800
-0.18
(-4.79%)
|
L
-4.8%
H
3.6
3.8
|
3.78 |
| Sungold Capital Ltd. |
3.1500
-0.16
(-4.83%)
|
L
-4.8%
H
3.2
3.2
|
3.15 |
| Saffron Industries L.. |
32.9400
|
L
32.9
H
31.3
33.3
|
33.29 |
| Prakash Woollen & Sy.. |
25.9300
1.00
(4.01%)
|
L
4.0%
H
23.1
27.5
|
27.47 |
| GRM Overseas Ltd. |
168.2500
-1.24
(-0.73%)
|
L
-0.7%
H
166.9
171.7
|
171.73 |
| Polylink Polymers (I.. |
19.1300
0.49
(2.63%)
|
L
2.6%
H
18.6
19.4
|
19.39 |
| Minaxi Textiles Ltd. |
1.5000
0.01
(0.67%)
|
L
0.7%
H
1.5
1.6
|
1.57 |
| Continental Controls.. |
7.7300
-0.40
(-4.92%)
|
L
-4.9%
H
7.7
8.1
|
8.13 |
| Global Infratech & F.. |
33.1600
0.65
(2.00%)
|
L
2%
H
33.2
33.2
|
33.16 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
17.0000
-0.09
(-0.53%)
|
L
-0.5%
H
16.4
17.2
|
17.17 |
| Cybele Industries Ltd. |
41.0000
-1.00
(-2.38%)
|
L
-2.4%
H
40.0
42
|
42.00 |
| Filmcity Media Ltd. |
2.1800
-0.07
(-3.11%)
|
L
-3.1%
H
2.1
2.4
|
2.36 |
| CG-VAK Software & Ex.. |
208.4000
3.85
(1.88%)
|
L
1.9%
H
202.4
214.5
|
214.45 |
| Navkar Urbanstructur.. |
0.8200
0.03
(3.80%)
|
L
3.8%
H
0.8
0.8
|
0.82 |
| Omkar Overseas Ltd. |
9.7400
|
L
9.7
H
9.7
9.7
|
9.74 |
| Sybly Industries Ltd. |
1.7100
-0.09
(-5.00%)
|
L
-5%
H
1.7
1.7
|
1.71 |
| Esaar (India) Ltd. |
11.1000
-0.20
(-1.77%)
|
L
-1.8%
H
11.1
11.3
|
11.29 |
| Maris Spinners Ltd. |
29.6000
-1.89
(-6.00%)
|
L
-6%
H
28.8
31.3
|
31.33 |
| Indergiri Finance Ltd. |
16.2600
-0.83
(-4.86%)
|
L
-4.9%
H
16.3
17.1
|
17.09 |
| Shukra Bullions Ltd. |
42.9000
-0.10
(-0.23%)
|
L
-0.2%
H
42.9
42.9
|
42.90 |
| Step Two Corporation.. |
34.9900
0.55
(1.60%)
|
L
1.6%
H
32.7
35.5
|
35.50 |
| Mahan Industries Ltd. |
10.5600
|
L
10.6
H
10.6
10.6
|
10.56 |
| Vikas Proppant & Gra.. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.30 |
| Desh Rakshak Aushdha.. |
28.7000
1.36
(4.97%)
|
L
5.0%
H
26.8
28.7
|
28.70 |
| ACE Software Exports.. |
124.0000
-2.85
(-2.25%)
|
L
-2.3%
H
123.3
128.8
|
128.80 |
| Accedere Ltd. |
55.6300
2.64
(4.98%)
|
L
5.0%
H
53
55.6
|
55.63 |
| Rishabh Digha Steel .. |
33.0000
0.54
(1.66%)
|
L
1.7%
H
32.4
34.0
|
33.99 |
| Maruti Infrastructur.. |
12.0100
0.05
(0.42%)
|
L
0.4%
H
11.6
12.3
|
12.32 |
| Kobo Biotech Ltd. |
2.8300
0.13
(4.81%)
|
L
4.8%
H
2.8
2.8
|
2.83 |
| Jhaveri Credits & Ca.. |
181.0000
3.60
(2.03%)
|
L
2.0%
H
172.6
185
|
185.00 |
| RTCL Ltd. |
14.6900
0.59
(4.18%)
|
L
4.2%
H
13.1
14.8
|
14.75 |
| Disha Resources Ltd. |
24.0500
-1.26
(-4.98%)
|
L
-5.0%
H
24.1
25.3
|
25.31 |
| Coral India Finance .. |
32.4000
-0.07
(-0.22%)
|
L
-0.2%
H
31.9
32.8
|
32.83 |
| Amit Securities Ltd. |
49.9900
0.11
(0.22%)
|
L
0.2%
H
47.4
52.4
|
52.37 |
| Tridev Infraestates .. |
6.2000
|
L
6.2
H
6.2
6.2
|
6.20 |
| Sanjivani Paranteral.. |
132.0500
-1.70
(-1.27%)
|
L
-1.3%
H
130
134.5
|
134.45 |
| Vas Infrastructure L.. |
11.9200
-0.62
(-4.94%)
|
L
-4.9%
H
11.9
13.2
|
13.16 |
| KMF Builders & Devel.. |
7.5800
-0.39
(-4.89%)
|
L
-4.9%
H
7.6
8.0
|
7.97 |
| Beryl Securities Ltd. |
30.2200
-0.61
(-1.98%)
|
L
-2.0%
H
30.2
30.2
|
30.22 |
| Rap Corp Ltd. |
35.9900
-0.35
(-0.96%)
|
L
-1.0%
H
34.5
38.0
|
37.99 |
| Devine Impex Ltd. |
8.0100
-0.15
(-1.84%)
|
L
-1.8%
H
8.0
8.0
|
8.01 |
| Bampsl Securities Ltd. |
18.8500
-0.28
(-1.46%)
|
L
-1.5%
H
18
19.1
|
19.05 |
| Genpharmasec Ltd. |
1.1700
0.03
(2.63%)
|
L
2.6%
H
1.1
1.2
|
1.18 |
| Incon Engineers Ltd. |
13.2300
0.63
(5.00%)
|
L
5%
H
13.2
13.2
|
13.23 |
| Gogia Capital Growth.. |
58.0000
-3.00
(-4.92%)
|
L
-4.9%
H
58
58
|
58.00 |
| Gorani Industries Ltd. |
47.5000
-0.45
(-0.94%)
|
L
-0.9%
H
47.5
47.9
|
47.88 |
| KG Petrochem Ltd. |
188.0000
6.00
(3.30%)
|
L
3.3%
H
188
188
|
188.00 |
| Meyer Apparel Ltd. |
1.8000
-0.05
(-2.70%)
|
L
-2.7%
H
1.8
1.8
|
1.80 |
| Starcom Information .. |
46.5700
0.01
(0.02%)
|
L
0.0%
H
46.6
46.6
|
46.57 |
| Orosil Smiths India .. |
6.1000
-0.07
(-1.13%)
|
L
-1.1%
H
5.9
6.3
|
6.25 |
| Tejassvi Aaharam Ltd. |
39.5900
-0.80
(-1.98%)
|
L
-2.0%
H
39.6
39.6
|
39.59 |
| Silver Oak (India) L.. |
80.0200
0.02
(0.02%)
|
L
0.0%
H
80
83
|
83.00 |
| Suraj Ltd. |
233.0000
1.93
(0.84%)
|
L
0.8%
H
230.1
238.0
|
237.99 |
| Tokyo Finance Ltd. |
19.1700
-0.29
(-1.49%)
|
L
-1.5%
H
18.5
20.4
|
20.35 |
| National General Ind.. |
58.0000
2.50
(4.50%)
|
L
4.5%
H
58
58
|
58.00 |
| UVS Hospitality and .. |
90.5000
0.63
(0.70%)
|
L
0.7%
H
90
93.5
|
93.50 |
| Abate As Industries .. |
10.3500
0.05
(0.49%)
|
L
0.5%
H
10.0
11.0
|
10.97 |
| Hittco Tools Ltd. |
11.0000
0.51
(4.86%)
|
L
4.9%
H
9.8
11
|
11.00 |
| Yuvraaj Hygiene Prod.. |
6.8000
-0.03
(-0.44%)
|
L
-0.4%
H
6.7
7.0
|
6.98 |
| RR Metalmakers India.. |
30.0000
-0.42
(-1.38%)
|
L
-1.4%
H
30
30
|
30.00 |
| Karnawati Innovation.. |
1.5500
0.01
(0.65%)
|
L
0.7%
H
1.5
1.6
|
1.61 |
| Inani Securities Ltd. |
23.5000
0.50
(2.17%)
|
L
2.2%
H
23.5
23.5
|
23.50 |
| Anka India Ltd. |
25.6000
-0.68
(-2.59%)
|
L
-2.6%
H
25.0
26.7
|
26.69 |
| Emrock Corporation L.. |
291.1000
-5.90
(-1.99%)
|
L
-2.0%
H
291.1
300
|
300.00 |
| Aris International L.. |
361.1500
-19.00
(-5.00%)
|
L
-5%
H
361.2
361.2
|
361.15 |
| Mayur Leather Produc.. |
18.9800
-0.61
(-3.11%)
|
L
-3.1%
H
19.0
20.6
|
20.55 |
| Amerise Biosciences .. |
0.7400
0.03
(4.23%)
|
L
4.2%
H
0.7
0.7
|
0.74 |
| Rainbow Foundations .. |
44.7600
0.22
(0.49%)
|
L
0.5%
H
44.5
46.8
|
46.76 |
| Tricom Fruit Product.. |
1.8000
-0.01
(-0.55%)
|
L
-0.6%
H
1.8
1.9
|
1.90 |
| Bhagiradha Chemicals.. |
251.2500
8.80
(3.63%)
|
L
3.6%
H
243.3
255
|
255.00 |
| GACM Technologies Ltd. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.6
|
0.55 |
| Menon Pistons Ltd. |
58.1800
0.05
(0.09%)
|
L
0.1%
H
57.6
60
|
60.00 |
| Greencrest Financial.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.50 |
| Gennex Laboratories .. |
10.9500
1.82
(19.93%)
|
L
19.9%
H
9.1
11.0
|
10.95 |
| Gini Silk Mills Ltd. |
57.5000
-3.19
(-5.26%)
|
L
-5.3%
H
55.3
57.5
|
57.50 |
| Biogen Pharmachem In.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.40 |
| GK Consultants Ltd. |
13.3200
0.51
(3.98%)
|
L
4.0%
H
12.4
13.8
|
13.81 |
| Apollo Pipes Ltd. |
511.4000
3.05
(0.60%)
|
L
0.6%
H
506.0
523.9
|
523.90 |
| Unjha Formulations L.. |
19.0000
-1.00
(-5.00%)
|
L
-5%
H
19
20
|
20.00 |
| PFL Infotech Ltd. |
4.2900
|
L
4.3
H
4.3
4.3
|
4.29 |
| Shraddha Prime Proje.. |
159.7000
0.30
(0.19%)
|
L
0.2%
H
157.7
161
|
161.00 |
| Kachchh Minerals Ltd. |
25.9900
-0.13
(-0.50%)
|
L
-0.5%
H
25.5
26.0
|
25.99 |
| Kaiser Corporation L.. |
6.7300
0.05
(0.75%)
|
L
0.8%
H
6.7
6.9
|
6.89 |
| KCL Infra Projects L.. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.33 |
| Seshachal Technologi.. |
96.2600
-0.97
(-1.00%)
|
L
-1%
H
96.3
96.3
|
96.27 |
| Scan Projects Ltd. |
122.5500
-6.30
(-4.89%)
|
L
-4.9%
H
122.6
122.6
|
122.55 |
| Prerna Infrabuild Ltd. |
25.6000
-1.41
(-5.22%)
|
L
-5.2%
H
25.6
26.6
|
26.55 |
| Metal Coatings (Indi.. |
63.4800
5.18
(8.89%)
|
L
8.9%
H
58.3
64.9
|
64.88 |
| SGN Telecoms Ltd. |
0.5600
-0.03
(-5.08%)
|
L
-5.1%
H
0.6
0.6
|
0.59 |
| Ganga Papers India L.. |
83.4700
|
L
83.5
H
83.5
85.1
|
85.14 |
| Tirupati Sarjan Ltd. |
8.8900
0.05
(0.57%)
|
L
0.6%
H
8.2
9.3
|
9.30 |
| Munoth Financial Ser.. |
32.3500
0.63
(1.99%)
|
L
2.0%
H
32.4
32.4
|
32.35 |
| Rodium Realty Ltd. |
167.5000
-0.80
(-0.48%)
|
L
-0.5%
H
167.5
168.3
|
168.25 |
| Nagarjuna Agri Tech .. |
38.1500
1.78
(4.89%)
|
L
4.9%
H
34.6
38.2
|
38.18 |
| IEC Education Ltd. |
25.9000
1.22
(4.94%)
|
L
4.9%
H
24.7
25.9
|
25.91 |
| Indus Finance Ltd. |
104.9500
4.04
(4.00%)
|
L
4%
H
95.9
105.0
|
104.95 |
| Lahoti Overseas Ltd. |
43.7400
1.13
(2.65%)
|
L
2.7%
H
43
44
|
44.00 |
| Asian Star Company L.. |
635.6500
-40.80
(-6.03%)
|
L
-6.0%
H
632.5
635.7
|
635.65 |
| Oriental Rail Infras.. |
145.5500
4.25
(3.01%)
|
L
3.0%
H
143.3
148.5
|
148.50 |
| Joindre Capital Serv.. |
47.0000
|
L
47
H
46.2
48.9
|
48.89 |
| Bharat Agri Fert & R.. |
29.2900
0.05
(0.17%)
|
L
0.2%
H
28.5
29.6
|
29.60 |
| Unitech Internationa.. |
3.6500
0.17
(4.89%)
|
L
4.9%
H
3.5
3.7
|
3.65 |
| Sacheta Metals Ltd. |
3.8600
0.01
(0.26%)
|
L
0.3%
H
3.8
3.9
|
3.90 |
| Popular Estate Manag.. |
16.8000
-0.44
(-2.55%)
|
L
-2.6%
H
16.8
16.8
|
16.80 |
| Anjani Finance Ltd. |
9.0900
-0.07
(-0.76%)
|
L
-0.8%
H
8.7
9.4
|
9.44 |
| Tacent Projects Ltd. |
44.5800
2.12
(4.99%)
|
L
5.0%
H
44.6
44.6
|
44.58 |
| Rexnord Electronics .. |
64.8700
0.01
(0.02%)
|
L
0.0%
H
64.8
65.2
|
65.20 |
| Nurture Well Industr.. |
29.8000
-0.60
(-1.97%)
|
L
-2.0%
H
29.1
31.4
|
31.43 |
| Sawaca Enterprises L.. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.37 |
| CCL International Ltd. |
23.9700
0.58
(2.48%)
|
L
2.5%
H
22.0
24.5
|
24.49 |
| Croissance Ltd. |
1.2400
0.05
(4.20%)
|
L
4.2%
H
1.1
1.2
|
1.24 |
| JOJO Ltd. |
244.8000
-6.45
(-2.57%)
|
L
-2.6%
H
241.2
248.3
|
248.25 |
| Galaxy Agrico Export.. |
57.0000
1.50
(2.70%)
|
L
2.7%
H
54.1
58.3
|
58.27 |
| Castora Agri Commodi.. |
16.9800
0.26
(1.56%)
|
L
1.6%
H
15.9
17.1
|
17.10 |
| Dhampure Specialty S.. |
116.0000
0.80
(0.69%)
|
L
0.7%
H
114
121.0
|
120.95 |
| 52 Weeks Entertainme.. |
1.1100
|
L
1.1
H
1.1
1.1
|
1.12 |
| Golden Carpets Ltd. |
12.9600
|
L
13.0
H
12.7
13.0
|
12.96 |
| Innocorp Ltd. |
4.4300
-0.23
(-4.94%)
|
L
-4.9%
H
4.4
4.5
|
4.50 |
| Lexoraa Industries L.. |
15.6100
0.06
(0.39%)
|
L
0.4%
H
15.5
15.6
|
15.61 |
| Vertex Securities Ltd. |
2.7000
0.02
(0.75%)
|
L
0.8%
H
2.7
2.8
|
2.79 |
| Riba Textiles Ltd. |
63.2500
0.63
(1.01%)
|
L
1.0%
H
62.5
64.5
|
64.50 |
| Shree Metalloys Ltd. |
42.7500
2.90
(7.28%)
|
L
7.3%
H
36.2
43
|
43.00 |
| IITL Projects Ltd. |
38.5000
-0.04
(-0.10%)
|
L
-0.1%
H
38.5
38.5
|
38.54 |
| Chartered Logistics .. |
6.9400
0.16
(2.36%)
|
L
2.4%
H
6.8
7
|
7.00 |
| Hind Aluminium Indus.. |
105.0000
-0.40
(-0.38%)
|
L
-0.4%
H
103.4
108
|
108.00 |
| Senthil Infotek Ltd. |
36.2700
|
L
36.3
H
36.3
36.3
|
36.27 |
| Spectrum Foods Ltd. |
13.0100
-0.61
(-4.48%)
|
L
-4.5%
H
11.8
13.8
|
13.75 |
| Deccan Polypacks Ltd. |
35.1500
-1.85
(-5.00%)
|
L
-5%
H
35.2
35.2
|
35.15 |
| Amraworld Agrico Ltd. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.5
|
0.54 |
| Auto Pins (India) Ltd. |
211.0000
3.00
(1.44%)
|
L
1.4%
H
211
212
|
212.00 |
| Odyssey Corporation .. |
8.2000
-0.04
(-0.49%)
|
L
-0.5%
H
8.2
8.7
|
8.73 |
| Inducto Steel Ltd. |
50.5000
-0.46
(-0.90%)
|
L
-0.9%
H
50.5
50.5
|
50.50 |
| Shreevatsaa Finance .. |
35.5800
-0.73
(-2.01%)
|
L
-2.0%
H
35.6
35.6
|
35.58 |
| Vashu Bhagnani Indus.. |
89.6400
-1.82
(-1.99%)
|
L
-2.0%
H
89.6
89.6
|
89.64 |
| Gravity (India) Ltd. |
15.5300
-0.81
(-4.96%)
|
L
-5.0%
H
15.5
15.5
|
15.53 |
| Espire Hospitality L.. |
210.0000
-0.55
(-0.26%)
|
L
-0.3%
H
202.1
214
|
214.00 |
| Filatex Fashions Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.24 |
| Aarcon Facilities Ltd. |
14.3700
0.68
(4.97%)
|
L
5.0%
H
14.4
14.4
|
14.37 |
| Sindhu Trade Links L.. |
22.5600
0.19
(0.85%)
|
L
0.9%
H
22.2
23.0
|
22.97 |
| Zenotech Laboratorie.. |
44.8000
1.30
(2.99%)
|
L
3.0%
H
43.6
45
|
45.00 |
| Hindustan Bio Scienc.. |
8.7500
-0.05
(-0.57%)
|
L
-0.6%
H
8.4
9
|
9.00 |
| Frontline Corporatio.. |
36.6000
-1.90
(-4.94%)
|
L
-4.9%
H
36.6
36.6
|
36.60 |
| Wallfort Financial S.. |
73.0200
0.86
(1.19%)
|
L
1.2%
H
73.0
74
|
74.00 |
| Trustedge Capital Ltd. |
165.0000
1.95
(1.20%)
|
L
1.2%
H
155.2
165
|
165.00 |
| Abhinav Capital Serv.. |
119.0000
3.55
(3.07%)
|
L
3.1%
H
115
119
|
119.00 |
| 3B BlackBio Dx Ltd. |
1288.9000
-1.85
(-0.14%)
|
L
-0.1%
H
1269.2
1342.5
|
1342.45 |
| Sumuka Agro Industri.. |
181.7000
-0.75
(-0.41%)
|
L
-0.4%
H
177
183.1
|
183.10 |
| Interworld Digital L.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| ATVO Enterprises Ltd. |
26.5800
-0.54
(-1.99%)
|
L
-2.0%
H
26.6
26.6
|
26.58 |
| Epuja Spiritech Ltd. |
1.5900
|
L
1.6
H
1.5
1.6
|
1.64 |
| Indo-City Infotech L.. |
11.7200
-0.25
(-2.09%)
|
L
-2.1%
H
10.8
11.8
|
11.75 |
| SBEC Sugar Ltd. |
30.0000
0.50
(1.69%)
|
L
1.7%
H
28.1
30.4
|
30.39 |
| Brijlaxmi Leasing & .. |
10.2900
0.49
(5.00%)
|
L
5%
H
9.8
10.3
|
10.29 |
| Reliable Ventures In.. |
20.2000
|
L
20.2
H
20.0
20.2
|
20.20 |
| Mohite Industries Ltd. |
2.5300
0.09
(3.69%)
|
L
3.7%
H
2.4
2.6
|
2.55 |
| H S India Ltd. |
11.5000
0.25
(2.22%)
|
L
2.2%
H
10.8
11.7
|
11.74 |
| Johnson Pharmacare L.. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.56 |
| Minolta Finance Ltd. |
1.5000
-0.07
(-4.46%)
|
L
-4.5%
H
1.5
1.5
|
1.50 |
| Omkar Pharmachem Ltd. |
27.0000
-1.03
(-3.67%)
|
L
-3.7%
H
27
28.3
|
28.31 |
| Gayatri Sugars Ltd. |
8.5100
-0.05
(-0.58%)
|
L
-0.6%
H
8.3
8.9
|
8.85 |
| India Tourism Develo.. |
552.0000
11.55
(2.14%)
|
L
2.1%
H
537.8
559.9
|
559.90 |
| CMX Holdings Ltd. |
24.1200
-1.26
(-4.96%)
|
L
-5.0%
H
24.1
25
|
25.00 |
| Bengal Tea and Fabri.. |
160.7000
-0.30
(-0.19%)
|
L
-0.2%
H
151.5
161
|
161.00 |
| TCI Industries Ltd. |
1415.0000
-60.00
(-4.07%)
|
L
-4.1%
H
1415
1524
|
1524.00 |
| Orchasp Ltd. |
1.9900
0.02
(1.02%)
|
L
1.0%
H
1.9
2.1
|
2.05 |
| Landmarc Leisure Cor.. |
1.9400
-0.02
(-1.02%)
|
L
-1.0%
H
1.9
1.9
|
1.94 |
| TCFC Finance Ltd. |
28.2500
-0.97
(-3.32%)
|
L
-3.3%
H
28
31.8
|
31.80 |
| KJMC Corporate Advis.. |
55.9700
3.43
(6.53%)
|
L
6.5%
H
55
56.7
|
56.66 |
| Vaarad Ventures Ltd. |
9.0000
|
L
9
H
8.4
9
|
9.00 |
| Shiva Cement Ltd. |
16.8400
-0.10
(-0.59%)
|
L
-0.6%
H
16.2
17.0
|
16.98 |
| Intense Technologies.. |
100.9000
-1.06
(-1.04%)
|
L
-1.0%
H
99.6
104.0
|
104.01 |
| Danlaw Technologies .. |
700.0000
-20.70
(-2.87%)
|
L
-2.9%
H
672.7
725.1
|
725.05 |
| HB Portfolio Ltd. |
59.7400
-0.26
(-0.43%)
|
L
-0.4%
H
59.2
63.4
|
63.40 |
| HB Estate Developers.. |
75.0000
-1.49
(-1.95%)
|
L
-2.0%
H
75
75
|
75.00 |
| Baron Infotech Ltd. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.7
1.7
|
1.73 |
| Omni Ax's Software L.. |
3.5600
-0.06
(-1.66%)
|
L
-1.7%
H
3.5
3.8
|
3.79 |
| Madala Holdings Ltd. |
180.0000
-8.10
(-4.31%)
|
L
-4.3%
H
180
183.6
|
183.60 |
| Padmalaya Telefilms .. |
3.9900
0.04
(1.01%)
|
L
1.0%
H
4.0
4.1
|
4.13 |
| Virgo Global Ltd. |
6.1400
0.04
(0.66%)
|
L
0.7%
H
5.8
6.2
|
6.22 |
| Picturehouse Media L.. |
6.6600
-0.35
(-4.99%)
|
L
-5.0%
H
6.7
6.9
|
6.87 |
| Hit Kit Global Solut.. |
3.2500
0.01
(0.31%)
|
L
0.3%
H
3.1
3.3
|
3.29 |
| Nagpur Power & Indus.. |
135.0000
-1.00
(-0.74%)
|
L
-0.7%
H
132.3
137.1
|
137.05 |
| Virinchi Ltd. |
16.5500
-0.13
(-0.78%)
|
L
-0.8%
H
16.2
17.2
|
17.18 |
| WEP Solutions Ltd. |
23.5000
0.23
(0.99%)
|
L
1.0%
H
22.2
23.6
|
23.55 |
| Universal Arts Ltd. |
5.6900
0.39
(7.36%)
|
L
7.4%
H
5.2
5.7
|
5.69 |
| First Fintec Ltd. |
6.6500
0.01
(0.15%)
|
L
0.2%
H
6.6
6.9
|
6.90 |
| Baba Arts Ltd. |
12.9900
0.43
(3.42%)
|
L
3.4%
H
12.6
13.1
|
13.14 |
| Tyche Industries Ltd. |
133.8000
-2.35
(-1.73%)
|
L
-1.7%
H
128.6
135
|
135.00 |
| Konndor Industries L.. |
13.8600
-0.72
(-4.94%)
|
L
-4.9%
H
13.9
13.9
|
13.86 |
| USG Tech Solutions L.. |
12.0800
0.46
(3.96%)
|
L
4.0%
H
11.4
12.2
|
12.15 |
| Fourth Generation In.. |
8.7500
-0.29
(-3.21%)
|
L
-3.2%
H
8.6
9.0
|
9.04 |
| Saven Technologies L.. |
33.9000
0.38
(1.13%)
|
L
1.1%
H
33.7
34.2
|
34.18 |
| Avantel Ltd. |
152.1700
4.02
(2.71%)
|
L
2.7%
H
148.2
156.8
|
156.80 |
| MosChip Technologies.. |
208.6200
5.94
(2.93%)
|
L
2.9%
H
204.8
211
|
211.00 |
| Transcorp Internatio.. |
25.7500
-0.28
(-1.08%)
|
L
-1.1%
H
25.4
26.9
|
26.88 |
| Genus Prime Infra Ltd. |
29.3000
-0.47
(-1.58%)
|
L
-1.6%
H
29.3
30.4
|
30.35 |
| T. Spiritual World L.. |
1.4000
-0.07
(-4.76%)
|
L
-4.8%
H
1.4
1.5
|
1.47 |
| Shalimar Wires Indus.. |
16.3500
-0.65
(-3.82%)
|
L
-3.8%
H
16.4
17.5
|
17.50 |
| Hazoor Multi Project.. |
26.3900
0.20
(0.76%)
|
L
0.8%
H
25.8
26.8
|
26.83 |
| Kama Holdings Ltd. |
2587.2500
21.95
(0.86%)
|
L
0.9%
H
2540.1
2612
|
2612.00 |
| Balmer Lawrie Invest.. |
73.8100
0.09
(0.12%)
|
L
0.1%
H
73.1
74.2
|
74.19 |
| Pokarna Ltd. |
846.5500
15.50
(1.87%)
|
L
1.9%
H
831.6
853.0
|
852.95 |
| Beeyu Overseas Ltd. |
2.7900
-0.10
(-3.46%)
|
L
-3.5%
H
2.8
2.9
|
2.91 |
| Facor Alloys Ltd. |
2.7700
0.04
(1.47%)
|
L
1.5%
H
2.7
2.8
|
2.80 |
| Cella Space Ltd. |
13.8000
-0.66
(-4.56%)
|
L
-4.6%
H
13.7
14.5
|
14.50 |
| Dynemic Products Ltd. |
223.6500
-3.12
(-1.38%)
|
L
-1.4%
H
222
231.0
|
231.04 |
| MPDL Ltd. |
36.9400
1.25
(3.50%)
|
L
3.5%
H
33.3
39.3
|
39.25 |
| Paushak Ltd. |
457.5500
5.50
(1.22%)
|
L
1.2%
H
452
471
|
471.00 |
| Inditrade Capital Ltd. |
2.6200
-0.13
(-4.73%)
|
L
-4.7%
H
2.6
2.9
|
2.88 |
| Jagjanani Textiles L.. |
5.2800
0.53
(11.16%)
|
L
11.2%
H
4.8
5.4
|
5.44 |
| Lehar Footwears Ltd. |
239.6500
3.75
(1.59%)
|
L
1.6%
H
236.6
241.8
|
241.80 |
| Sahyadri Industries .. |
309.5500
2.55
(0.83%)
|
L
0.8%
H
302.6
314.9
|
314.85 |
| Haryana Capfin Ltd. |
145.0500
0.05
(0.03%)
|
L
0.0%
H
145.1
145.1
|
145.05 |
| Sir Shadilal Enterpr.. |
264.8000
-5.20
(-1.93%)
|
L
-1.9%
H
249.9
264.8
|
264.80 |
| Parle Industries Ltd. |
4.9800
|
L
5.0
H
4.9
5.1
|
5.05 |
| Rathi Bars Ltd. |
25.8500
0.07
(0.27%)
|
L
0.3%
H
25.1
25.9
|
25.92 |
| Porwal Auto Componen.. |
54.5000
1.14
(2.14%)
|
L
2.1%
H
53.5
55
|
55.00 |
| Kuantum Papers Ltd. |
77.4500
1.16
(1.52%)
|
L
1.5%
H
77.2
79.5
|
79.52 |
| Gokak Textiles Ltd. |
63.3900
|
L
63.4
H
63.4
63.4
|
63.39 |
| Telogica Ltd. |
11.3000
0.33
(3.01%)
|
L
3.0%
H
10.4
11.5
|
11.45 |
| Niraj Cement Structu.. |
29.1000
0.27
(0.94%)
|
L
0.9%
H
28.9
30.2
|
30.18 |
| CHL Ltd. |
31.7000
0.25
(0.79%)
|
L
0.8%
H
31.7
32.6
|
32.60 |
| Somi Conveyor Beltin.. |
111.0100
1.21
(1.10%)
|
L
1.1%
H
108.5
113.0
|
112.98 |
| Simplex Papers Ltd. |
1599.0000
26.00
(1.65%)
|
L
1.7%
H
1599
1599
|
1599.00 |
| ISGEC Heavy Engineer.. |
1061.7000
2.60
(0.25%)
|
L
0.3%
H
1057
1078
|
1078.00 |
| Vedavaag Systems Ltd. |
20.8000
0.28
(1.36%)
|
L
1.4%
H
20.2
21.8
|
21.80 |
| Bengal & Assam Compa.. |
6172.6500
-107.35
(-1.71%)
|
L
-1.7%
H
6172.7
6437.4
|
6437.40 |
| Premier Energy and I.. |
6.4300
-0.22
(-3.31%)
|
L
-3.3%
H
6.4
6.8
|
6.77 |
| Suryaamba Spinning M.. |
118.0000
6.90
(6.21%)
|
L
6.2%
H
118.0
118
|
118.00 |
| Bhilwara Technical T.. |
37.2700
-0.72
(-1.90%)
|
L
-1.9%
H
35.6
38.9
|
38.91 |
| Shree Precoated Stee.. |
11.8100
-0.03
(-0.25%)
|
L
-0.3%
H
11.8
11.8
|
11.81 |
| Yunik Managing Advis.. |
8.4500
-0.30
(-3.43%)
|
L
-3.4%
H
8.5
8.7
|
8.70 |
| Tamboli Industries L.. |
165.8500
-4.10
(-2.41%)
|
L
-2.4%
H
165.9
172.4
|
172.40 |
| Emami Paper Mills Ltd. |
77.0100
2.16
(2.89%)
|
L
2.9%
H
74.5
77.6
|
77.60 |
| Kriti Nutrients Ltd. |
81.9300
-0.48
(-0.58%)
|
L
-0.6%
H
78.7
84
|
84.00 |
| Sea TV Network Ltd. |
3.6000
-0.10
(-2.70%)
|
L
-2.7%
H
3.6
3.6
|
3.60 |
| RDB Infrastructure a.. |
28.6800
1.05
(3.80%)
|
L
3.8%
H
27.4
29.0
|
29.01 |
| Innovassynth Technol.. |
72.0000
3.79
(5.56%)
|
L
5.6%
H
68
76.6
|
76.61 |
| VMS Industries Ltd. |
23.0600
0.35
(1.54%)
|
L
1.5%
H
22.9
23.9
|
23.88 |
| Enkei Wheels (India).. |
410.0000
5.00
(1.23%)
|
L
1.2%
H
405
414
|
414.00 |
| Lesha Industries Ltd. |
0.9400
|
L
0.9
H
0.9
1.0
|
0.95 |
| RDB Rasayans Ltd. |
149.6000
1.80
(1.22%)
|
L
1.2%
H
149.1
152.7
|
152.65 |
| GPT Infraprojects Ltd. |
118.0000
0.58
(0.49%)
|
L
0.5%
H
117.7
127.0
|
126.99 |
| Fervent Synergies Ltd. |
17.1100
-0.19
(-1.10%)
|
L
-1.1%
H
17.1
18.4
|
18.40 |
| Tera Software Ltd. |
317.8000
15.10
(4.99%)
|
L
5.0%
H
317.8
317.8
|
317.80 |
| PMC Fincorp Ltd. |
1.9000
0.02
(1.06%)
|
L
1.1%
H
1.9
1.9
|
1.94 |
| Futuristic Solutions.. |
38.4700
1.83
(4.99%)
|
L
5.0%
H
38.5
38.5
|
38.47 |
| Alliance Integrated .. |
1.6100
-0.03
(-1.83%)
|
L
-1.8%
H
1.6
1.7
|
1.65 |
| Olympic Cards Ltd. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
3.0
3.0
|
2.99 |
| Maxheights Infrastru.. |
12.7700
0.09
(0.71%)
|
L
0.7%
H
12.6
13.5
|
13.45 |
| Looks Health Service.. |
5.9500
-0.16
(-2.62%)
|
L
-2.6%
H
5.9
6.2
|
6.18 |
| String Metaverse Ltd. |
9.2300
-0.48
(-4.94%)
|
L
-4.9%
H
9.2
9.2
|
9.23 |
| JTL Industries Ltd. |
67.2000
0.95
(1.43%)
|
L
1.4%
H
66.2
69.9
|
69.85 |
| Waaree Renewable Tec.. |
943.3000
9.50
(1.02%)
|
L
1.0%
H
941.2
963.6
|
963.60 |
| Jupiter Infomedia Ltd. |
56.6800
-2.98
(-4.99%)
|
L
-5.0%
H
56.7
60
|
60.00 |
| Vinayak Polycon Inte.. |
26.8400
2.00
(8.05%)
|
L
8.1%
H
22.5
26.8
|
26.84 |
| Jointeca Education S.. |
5.5000
0.15
(2.80%)
|
L
2.8%
H
5.5
5.5
|
5.50 |
| SRG Housing Finance .. |
285.9500
2.90
(1.02%)
|
L
1.0%
H
280.1
286.1
|
286.05 |
| Comfort Commotrade L.. |
15.0900
0.69
(4.79%)
|
L
4.8%
H
14.4
15.1
|
15.10 |
| Caspian Corporate Se.. |
39.1500
-1.50
(-3.69%)
|
L
-3.7%
H
39.0
41.4
|
41.41 |
| Aerpace Industries L.. |
23.1500
-0.63
(-2.65%)
|
L
-2.7%
H
22.5
24.2
|
24.24 |
| Virtual Global Educa.. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.56 |
| Steel Exchange India.. |
10.0200
|
L
10.0
H
10
10.2
|
10.20 |
| Trio Mercantile & Tr.. |
1.1400
0.02
(1.79%)
|
L
1.8%
H
1.1
1.1
|
1.14 |
| CDG Petchem Ltd. |
197.0500
-4.00
(-1.99%)
|
L
-2.0%
H
197.1
197.1
|
197.05 |
| Covidh Technologies .. |
77.4900
|
L
77.5
H
77.5
77.5
|
77.49 |
| NIBE Ltd. |
1110.1000
46.90
(4.41%)
|
L
4.4%
H
1071.7
1125
|
1125.00 |
| Mukta Agriculture Ltd. |
2.7300
|
L
2.7
H
2.7
2.8
|
2.75 |
| Comfort Fincap Ltd. |
7.7000
0.03
(0.39%)
|
L
0.4%
H
7.5
8.0
|
7.98 |
| Bothra Metals & Allo.. |
7.3000
-0.81
(-9.99%)
|
L
-10.0%
H
7.3
7.3
|
7.30 |
| Lakhotia Polyesters .. |
63.4400
2.56
(4.20%)
|
L
4.2%
H
63.4
63.9
|
63.92 |
| GCM Securities Ltd. |
0.6600
0.01
(1.54%)
|
L
1.5%
H
0.6
0.7
|
0.69 |
| Prime Capital Market.. |
6.7500
|
L
6.8
H
6.8
6.8
|
6.75 |
| KIFS Financial Servi.. |
132.0000
5.50
(4.35%)
|
L
4.4%
H
127
140
|
140.00 |
| Binny Mills Ltd. |
272.4000
12.95
(4.99%)
|
L
5.0%
H
272.4
272.4
|
272.40 |
| SV Global Mill Ltd. |
143.4500
6.75
(4.94%)
|
L
4.9%
H
136.7
143.5
|
143.45 |
| SDC Techmedia Ltd. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.1
|
18.05 |
| ObjectOne Informatio.. |
7.9800
-0.02
(-0.25%)
|
L
-0.3%
H
7.6
8.4
|
8.35 |
| India Finsec Ltd. |
184.2000
-12.80
(-6.50%)
|
L
-6.5%
H
184.2
190.5
|
190.50 |
| Brahmaputra Infrastr.. |
150.1500
7.15
(5.00%)
|
L
5%
H
142.7
150.2
|
150.15 |
| Ampvolts Ltd. |
31.9900
1.52
(4.99%)
|
L
5.0%
H
29.0
32.0
|
31.99 |
| Khoobsurat Ltd. |
0.5300
|
L
0.5
H
0.5
0.5
|
0.54 |
| Money Masters Leasin.. |
0.8000
|
L
0.8
H
0.8
0.8
|
0.83 |
| Alacrity Securities .. |
70.8600
1.90
(2.76%)
|
L
2.8%
H
67.5
72.0
|
71.95 |
| GCM Commodity & Deri.. |
4.1000
0.02
(0.49%)
|
L
0.5%
H
4.1
4.1
|
4.10 |
| Julien Agro Infratec.. |
1.4500
|
L
1.5
H
1.4
1.5
|
1.47 |
| Tiger Logistics (Ind.. |
34.5600
-0.46
(-1.31%)
|
L
-1.3%
H
33.3
35.7
|
35.65 |
| JK Agri Genetics Ltd. |
327.0500
-15.45
(-4.51%)
|
L
-4.5%
H
325.2
342.5
|
342.50 |
| Novelix Pharmaceutic.. |
54.0000
0.77
(1.45%)
|
L
1.5%
H
53.1
58.5
|
58.50 |
| PVV Infra Ltd. |
4.6300
0.03
(0.65%)
|
L
0.7%
H
4.5
4.8
|
4.75 |
| VCU Data Management .. |
8.5000
0.26
(3.16%)
|
L
3.2%
H
8.2
8.5
|
8.50 |
| Ind Renewable Energy.. |
11.0800
0.20
(1.84%)
|
L
1.8%
H
10.7
11.1
|
11.09 |
| Amrapali Capital & F.. |
23.1900
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.19 |
| Stellar Capital Serv.. |
4.5000
-1.05
(-18.92%)
|
L
-18.9%
H
4.5
4.5
|
4.50 |
| Yuranus Infrastructu.. |
104.7000
-5.50
(-4.99%)
|
L
-5.0%
H
104.7
104.7
|
104.70 |
| B P Capital Ltd. |
9.0000
0.07
(0.78%)
|
L
0.8%
H
9
9.4
|
9.37 |
| Captain Polyplast Ltd. |
77.4800
0.42
(0.55%)
|
L
0.6%
H
77.0
78.4
|
78.35 |
| Arnold Holdings Ltd. |
13.8800
0.62
(4.68%)
|
L
4.7%
H
13.2
14.5
|
14.48 |
| Sunil Healthcare Ltd. |
60.2500
-2.30
(-3.68%)
|
L
-3.7%
H
60
62.2
|
62.24 |
| JTL Defence Ltd. |
343.1500
16.30
(4.99%)
|
L
5.0%
H
333.4
343.2
|
343.15 |
| Suyog Telematics Ltd. |
780.0000
18.85
(2.48%)
|
L
2.5%
H
757.2
788.9
|
788.85 |
| Chemtech Industrial .. |
81.2600
0.57
(0.71%)
|
L
0.7%
H
80.7
84.5
|
84.45 |
| Keto Motors Ltd. |
110.2300
105.66
(2312.04%)
|
L
2312.0%
H
105.0
110.2
|
110.23 |
| Denis Chem Lab Ltd. |
72.0000
2.74
(3.96%)
|
L
4.0%
H
69.7
72
|
72.00 |
| Unishire Urban Infra.. |
1.4000
-0.07
(-4.76%)
|
L
-4.8%
H
1.4
1.4
|
1.40 |
| Laxmipati Engineerin.. |
306.0000
1.00
(0.33%)
|
L
0.3%
H
306
306
|
306.00 |
| Laddu Gopal Online S.. |
0.7900
0.02
(2.60%)
|
L
2.6%
H
0.8
0.8
|
0.80 |
| Kiran Vyapar Ltd. |
180.0000
-4.30
(-2.33%)
|
L
-2.3%
H
178
199.6
|
199.60 |
| B C Power Controls L.. |
2.0000
-0.01
(-0.50%)
|
L
-0.5%
H
2.0
2.0
|
2.04 |
| Race Eco Chain Ltd. |
123.8900
2.09
(1.72%)
|
L
1.7%
H
118.0
124.0
|
123.95 |
| Mangalam Industrial .. |
0.6100
0.02
(3.39%)
|
L
3.4%
H
0.6
0.6
|
0.61 |
| Viji Finance Ltd. |
3.9500
0.15
(3.95%)
|
L
4.0%
H
3.7
4.0
|
3.98 |
| HBG Hotels Ltd. |
103.8700
5.37
(5.45%)
|
L
5.5%
H
98.5
104.0
|
103.98 |
| Raunaq International.. |
47.4000
0.43
(0.92%)
|
L
0.9%
H
47.4
48.9
|
48.87 |
| Infronics Systems Ltd. |
16.9000
-0.10
(-0.59%)
|
L
-0.6%
H
16.5
16.9
|
16.90 |
| Haria Apparels Ltd. |
5.5000
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.5
|
5.52 |
| Shri Vasuprada Plant.. |
99.2500
-3.75
(-3.64%)
|
L
-3.6%
H
99.3
107.7
|
107.70 |
| R&B Denims Ltd. |
11.7900
0.17
(1.46%)
|
L
1.5%
H
11.3
12.1
|
12.10 |
| Sharp Investments Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.42 |
| Response Informatics.. |
22.5500
|
L
22.6
H
22.4
22.6
|
22.55 |
| GCM Capital Advisors.. |
3.7000
-0.14
(-3.65%)
|
L
-3.7%
H
3.7
3.7
|
3.70 |
| A F Enterprises Ltd. |
1.8400
|
L
1.8
H
1.8
1.8
|
1.84 |
| Incredible Industrie.. |
35.6000
-0.41
(-1.14%)
|
L
-1.1%
H
35.5
36.2
|
36.19 |
| West Leisure Resorts.. |
92.0000
1.57
(1.74%)
|
L
1.7%
H
92
92
|
92.00 |
| Nam Securities Ltd. |
84.9900
2.25
(2.72%)
|
L
2.7%
H
85.0
86.9
|
86.86 |
| Maestros Electronics.. |
134.7000
4.85
(3.74%)
|
L
3.7%
H
129.9
138.6
|
138.55 |
| Jackson Investments .. |
0.4500
0.02
(4.65%)
|
L
4.7%
H
0.4
0.5
|
0.45 |
| Moneyboxx Finance Ltd. |
72.8000
-0.32
(-0.44%)
|
L
-0.4%
H
72.0
74.8
|
74.78 |
| Worth Investment and.. |
5.0900
-0.10
(-1.93%)
|
L
-1.9%
H
5.1
5.1
|
5.09 |
| Thirani Projects Ltd. |
3.9800
-0.13
(-3.16%)
|
L
-3.2%
H
4.0
4.1
|
4.11 |
| Amarnath Securities .. |
11.4200
-2.02
(-15.03%)
|
L
-15.0%
H
11.4
11.4
|
11.42 |
| Capital Trade Links .. |
16.6300
0.19
(1.16%)
|
L
1.2%
H
15.2
16.7
|
16.69 |
| Tarini International.. |
8.8500
0.05
(0.57%)
|
L
0.6%
H
8.9
8.9
|
8.85 |
| Shivamshree Business.. |
2.2400
-0.01
(-0.44%)
|
L
-0.4%
H
2.1
2.4
|
2.36 |
| Yaan Enterprises Ltd. |
112.9500
4.75
(4.39%)
|
L
4.4%
H
108.2
113.0
|
112.95 |
| Annvrridhhi Ventures.. |
10.0000
0.16
(1.63%)
|
L
1.6%
H
9.7
10.2
|
10.19 |
| Ramchandra Leasing a.. |
11.2000
0.21
(1.91%)
|
L
1.9%
H
11.2
11.2
|
11.20 |
| Bansal Roofing Produ.. |
116.0000
0.65
(0.56%)
|
L
0.6%
H
114.3
118.4
|
118.35 |
| SMT Engineering Ltd. |
349.5000
-18.35
(-4.99%)
|
L
-5.0%
H
349.5
367.9
|
367.85 |
| James Warren Tea Ltd. |
289.8500
10.80
(3.87%)
|
L
3.9%
H
281.8
289.9
|
289.85 |
| Vistar Amar Ltd. |
214.8500
0.85
(0.40%)
|
L
0.4%
H
210
224
|
224.00 |
| Fruition Venture Ltd. |
29.5000
-1.50
(-4.84%)
|
L
-4.8%
H
29.5
31
|
31.00 |
| Cemantic Infra-Tech .. |
5.5100
-0.28
(-4.84%)
|
L
-4.8%
H
5.5
5.8
|
5.79 |
| TTI Enterprise Ltd. |
9.1700
0.05
(0.55%)
|
L
0.6%
H
8.9
9.5
|
9.50 |
| Vishal Fabrics Ltd. |
20.5000
0.40
(1.99%)
|
L
2.0%
H
19.6
20.7
|
20.68 |
| Toyam Sports Ltd. |
0.8000
-0.04
(-4.76%)
|
L
-4.8%
H
0.8
0.9
|
0.85 |
| Gajanan Securities S.. |
63.0000
-0.08
(-0.13%)
|
L
-0.1%
H
61
64.5
|
64.45 |
| Unison Metals Ltd. |
0.9300
-0.01
(-1.06%)
|
L
-1.1%
H
0.9
1.0
|
0.96 |
| Real Touch Finance L.. |
48.7500
2.32
(5.00%)
|
L
5%
H
46.4
48.8
|
48.75 |
| Vasundhara Rasayans .. |
115.7000
-4.00
(-3.34%)
|
L
-3.3%
H
115.7
123.9
|
123.90 |
| QGO Finance Ltd. |
39.8600
-0.32
(-0.80%)
|
L
-0.8%
H
38.7
42.0
|
41.99 |
| Purshottam Investofi.. |
35.7500
0.60
(1.71%)
|
L
1.7%
H
35.8
35.8
|
35.75 |
| Meghna Infracon Infr.. |
737.8500
7.70
(1.05%)
|
L
1.1%
H
729.8
749.9
|
749.90 |
| City Online Services.. |
6.6100
-0.32
(-4.62%)
|
L
-4.6%
H
6.6
7
|
7.00 |
| Ultracab (India) Ltd. |
7.7400
-0.01
(-0.13%)
|
L
-0.1%
H
7.5
7.7
|
7.74 |
| Rajasthan Cylinders .. |
32.0000
-1.40
(-4.19%)
|
L
-4.2%
H
32.0
32.2
|
32.16 |
| Econo Trade (India) .. |
7.7900
0.04
(0.52%)
|
L
0.5%
H
7.3
7.8
|
7.79 |
| Atishay Ltd. |
196.0000
2.80
(1.45%)
|
L
1.5%
H
194
199
|
199.00 |
| Sangam Finserv Ltd. |
43.8000
1.03
(2.41%)
|
L
2.4%
H
38.1
43.8
|
43.80 |
| Dhabriya Polywood Ltd. |
363.0500
4.85
(1.35%)
|
L
1.4%
H
360.5
370.0
|
369.95 |
| Aryaman Capital Mark.. |
438.9000
9.75
(2.27%)
|
L
2.3%
H
419.0
439
|
439.00 |
| Hanman Fit Ltd. |
4.0800
0.08
(2.00%)
|
L
2%
H
4.1
4.1
|
4.08 |
| Vibrant Global Capit.. |
57.3200
2.45
(4.47%)
|
L
4.5%
H
55
57.6
|
57.61 |
| Ceinsys Tech Ltd. |
917.8000
8.55
(0.94%)
|
L
0.9%
H
901
956.6
|
956.55 |
| Panabyte Technologie.. |
26.0000
0.35
(1.36%)
|
L
1.4%
H
24.5
26.6
|
26.59 |
| Crane Infrastructure.. |
13.2600
-0.51
(-3.70%)
|
L
-3.7%
H
13.3
14.9
|
14.94 |
| Niyogin Fintech Ltd. |
44.7300
1.41
(3.25%)
|
L
3.3%
H
43
44.7
|
44.74 |
| Asia Capital Ltd. |
56.7600
2.70
(4.99%)
|
L
5.0%
H
56.8
56.8
|
56.76 |
| Kalyan Capitals Ltd. |
7.7000
0.04
(0.52%)
|
L
0.5%
H
7.3
8.0
|
7.97 |
| Citizen Infoline Ltd. |
234.6500
-2.35
(-0.99%)
|
L
-1.0%
H
234.7
234.7
|
234.65 |
| Goenka Business & Fi.. |
9.8400
0.30
(3.14%)
|
L
3.1%
H
9.2
10.0
|
9.95 |
| Gilada Finance & Inv.. |
12.4400
-0.05
(-0.40%)
|
L
-0.4%
H
12.0
12.7
|
12.73 |
| Jet Solar Ltd. |
11.8300
-0.62
(-4.98%)
|
L
-5.0%
H
11.8
11.8
|
11.83 |
| Shree Ajit Pulp & Pa.. |
300.0000
7.60
(2.60%)
|
L
2.6%
H
300
319
|
319.00 |
| Aanchal Ispat Ltd. |
41.7100
1.98
(4.98%)
|
L
5.0%
H
41.7
41.7
|
41.71 |
| Captain Pipes Ltd. |
10.2500
0.08
(0.79%)
|
L
0.8%
H
10.1
10.3
|
10.32 |
| Kaizen Agro Infrabui.. |
9.1900
0.09
(0.99%)
|
L
1.0%
H
9
9.3
|
9.30 |
| JMJ Fintech Ltd. |
10.4500
0.05
(0.48%)
|
L
0.5%
H
10.3
10.6
|
10.55 |
| Jeevan Scientific Te.. |
83.5500
1.81
(2.21%)
|
L
2.2%
H
82.3
86.8
|
86.75 |
| Indo Cotspin Ltd. |
32.0000
0.17
(0.53%)
|
L
0.5%
H
31
32
|
32.00 |
| Scintilla Commercial.. |
12.8200
-0.67
(-4.97%)
|
L
-5.0%
H
12.8
12.8
|
12.82 |
| Panafic Industrials .. |
0.9600
-0.05
(-4.95%)
|
L
-5.0%
H
1.0
1.0
|
0.98 |
| My Money Securities .. |
42.9900
-0.71
(-1.62%)
|
L
-1.6%
H
40.3
43.6
|
43.64 |
| Continental Securiti.. |
14.0000
0.26
(1.89%)
|
L
1.9%
H
13.6
14.5
|
14.49 |
| Nexus Surgical and M.. |
19.0500
0.05
(0.26%)
|
L
0.3%
H
19.1
19.1
|
19.06 |
| Sellwin Traders Ltd. |
4.9200
0.23
(4.90%)
|
L
4.9%
H
4.7
4.9
|
4.92 |
| Galada Finance Ltd. |
39.5000
-0.38
(-0.95%)
|
L
-1.0%
H
39.5
39.5
|
39.50 |
| Emerald Finance Ltd. |
58.7600
2.09
(3.69%)
|
L
3.7%
H
56.2
61.9
|
61.90 |
| M K Exim (India) Ltd. |
60.7900
2.19
(3.74%)
|
L
3.7%
H
59.5
61.8
|
61.80 |
| Magellanic Cloud Ltd. |
24.7300
0.14
(0.57%)
|
L
0.6%
H
24.4
25.1
|
25.13 |
| Octal Credit Capital.. |
19.0300
|
L
19.0
H
19.0
19.0
|
19.03 |
| Mihika Industries Ltd. |
13.5800
0.49
(3.74%)
|
L
3.7%
H
12.4
13.7
|
13.65 |
| Kanchi Karpooram Ltd. |
370.0500
-1.20
(-0.32%)
|
L
-0.3%
H
370
380
|
380.00 |
| Shri Niwas Leasing a.. |
10.6300
0.50
(4.94%)
|
L
4.9%
H
9.6
10.6
|
10.63 |
| Skyline Ventures Ind.. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
23
|
23.00 |
| Vintage Coffee And B.. |
131.4500
5.42
(4.30%)
|
L
4.3%
H
125.4
136.4
|
136.35 |
| Raghuvansh Agrofarms.. |
43.5000
3.42
(8.53%)
|
L
8.5%
H
43.5
43.5
|
43.50 |
| Cosyn Ltd. |
21.3300
-0.17
(-0.79%)
|
L
-0.8%
H
21
21.3
|
21.33 |
| Sofcom Systems Ltd. |
22.5500
-0.29
(-1.27%)
|
L
-1.3%
H
22
23.3
|
23.30 |
| Naturite Agro Produc.. |
181.9000
-8.00
(-4.21%)
|
L
-4.2%
H
180.5
188.0
|
187.95 |
| Karnavati Finance Ltd. |
1.3500
-0.03
(-2.17%)
|
L
-2.2%
H
1.3
1.4
|
1.38 |
| Abhishek Finlease Ltd. |
67.0000
|
L
67
H
67
68.3
|
68.34 |
| Mercantile Ventures .. |
25.8500
2.26
(9.58%)
|
L
9.6%
H
24
25.9
|
25.85 |
| Sonal Mercantile Ltd. |
97.0200
4.62
(5.00%)
|
L
5%
H
97.0
97.0
|
97.02 |
| Abhinav Leasing & Fi.. |
1.3000
-0.07
(-5.11%)
|
L
-5.1%
H
1.3
1.3
|
1.30 |
| Mercury Laboratories.. |
760.2000
|
L
760.2
H
760.2
770
|
770.00 |
| Concord Drugs Ltd. |
80.0000
0.50
(0.63%)
|
L
0.6%
H
78.5
87.0
|
86.96 |
| Wardwizard Innovatio.. |
6.9000
-0.03
(-0.43%)
|
L
-0.4%
H
6.8
7.1
|
7.07 |
| Shree Securities Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.21 |
| Talbros Engineering .. |
640.5000
9.50
(1.51%)
|
L
1.5%
H
630
659
|
659.00 |
| SAR Auto Products Ltd. |
2247.8000
97.80
(4.55%)
|
L
4.6%
H
2150
2247.8
|
2247.80 |
| Jayatma Enterprises .. |
51.9700
2.47
(4.99%)
|
L
5.0%
H
52.0
52.0
|
51.97 |
| PTC Industries Ltd. |
16273.0000
21.00
(0.13%)
|
L
0.1%
H
16250
16455
|
16455.00 |
| Chennai Ferrous Indu.. |
95.6900
0.25
(0.26%)
|
L
0.3%
H
92.2
97.0
|
96.99 |
| Megri Soft Ltd. |
83.0000
-1.00
(-1.19%)
|
L
-1.2%
H
76
84.9
|
84.90 |
| Gita Renewable Energ.. |
77.5500
-2.93
(-3.64%)
|
L
-3.6%
H
77
83.0
|
82.99 |
| Kalpa Commercial Ltd. |
8.5700
-0.88
(-9.31%)
|
L
-9.3%
H
8.6
8.9
|
8.90 |
| Neil Industries Ltd. |
6.5500
0.07
(1.08%)
|
L
1.1%
H
6.2
6.6
|
6.60 |
| Star Housing Finance.. |
7.3100
-0.38
(-4.94%)
|
L
-4.9%
H
7.3
7.7
|
7.70 |
| Beekay Steel Industr.. |
392.0000
1.50
(0.38%)
|
L
0.4%
H
385.6
399.0
|
398.95 |
| Tirupati Innovar Ltd. |
11.4000
-0.59
(-4.92%)
|
L
-4.9%
H
11.4
11.4
|
11.40 |
| Ganesha Ecoverse Ltd. |
25.0000
1.05
(4.38%)
|
L
4.4%
H
24.0
25.1
|
25.14 |
| AGI Infra Ltd. |
382.9000
4.05
(1.07%)
|
L
1.1%
H
373.4
394.2
|
394.20 |
| Rajputana Investment.. |
33.0400
|
L
33.0
H
32.5
33.0
|
33.04 |
| Consecutive Commodit.. |
0.8800
-0.01
(-1.12%)
|
L
-1.1%
H
0.8
0.9
|
0.91 |
| Aananda Lakshmi Spin.. |
11.5100
0.54
(4.92%)
|
L
4.9%
H
10.4
11.5
|
11.51 |
| UR Sugar Industries .. |
2.8400
0.03
(1.07%)
|
L
1.1%
H
2.7
3.0
|
2.95 |
| Filtra Consultants &.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Athena Constructions.. |
4.8000
0.43
(9.84%)
|
L
9.8%
H
4.8
4.8
|
4.80 |
| Sheshadri Industries.. |
23.8800
0.23
(0.97%)
|
L
1.0%
H
23.9
24.1
|
24.05 |
| SAB Industries Ltd. |
157.6000
7.50
(5.00%)
|
L
5%
H
150.1
157.6
|
157.60 |
| Paul Merchants Ltd. |
570.0000
-7.55
(-1.31%)
|
L
-1.3%
H
545
570
|
570.00 |
| Alan Scott Enterpris.. |
246.0500
1.30
(0.53%)
|
L
0.5%
H
243
258
|
258.00 |
| Sujala Trading & Hol.. |
18.5200
0.84
(4.75%)
|
L
4.8%
H
17.8
18.6
|
18.56 |
| Jain Marmo Industrie.. |
22.0500
1.05
(5.00%)
|
L
5%
H
22.1
22.1
|
22.05 |
| Grameva Ltd. |
56.0900
2.67
(5.00%)
|
L
5%
H
54.5
56.1
|
56.09 |
| Palco Metals Ltd. |
150.0000
-0.45
(-0.30%)
|
L
-0.3%
H
150
150.5
|
150.50 |
| V B Industries Ltd. |
6.2000
-0.15
(-2.36%)
|
L
-2.4%
H
6.1
6.3
|
6.29 |
| Sarvottam Finvest Ltd. |
21.8500
-0.14
(-0.64%)
|
L
-0.6%
H
19.1
24.0
|
23.98 |
| Wardwizard Foods And.. |
12.1600
0.18
(1.50%)
|
L
1.5%
H
11.6
12.5
|
12.50 |
| Panth Infinity Ltd. |
12.6500
-0.28
(-2.17%)
|
L
-2.2%
H
12.3
13.0
|
12.99 |
| Shivalik Rasayan Ltd. |
255.8500
4.15
(1.65%)
|
L
1.7%
H
255.5
261.9
|
261.90 |
| Integrated Capital S.. |
4.7500
-0.24
(-4.81%)
|
L
-4.8%
H
4.8
5.0
|
4.99 |
| Arfin India Ltd. |
89.6400
1.33
(1.51%)
|
L
1.5%
H
86.5
89.7
|
89.67 |
| Virat Leasing Ltd. |
51.9000
|
L
51.9
H
51.9
51.9
|
51.90 |
| Helpage Finlease Ltd. |
22.8500
0.50
(2.24%)
|
L
2.2%
H
22.5
23.5
|
23.50 |
| Bluegod Entertainmen.. |
2.3700
0.11
(4.87%)
|
L
4.9%
H
2.4
2.4
|
2.37 |
| Hawa Engineers Ltd. |
89.3000
-0.59
(-0.66%)
|
L
-0.7%
H
89.3
90
|
90.00 |
| Authum Investment & .. |
495.6500
-1.85
(-0.37%)
|
L
-0.4%
H
483.5
498.9
|
498.85 |
| Adhbhut Infrastructu.. |
13.7400
0.08
(0.59%)
|
L
0.6%
H
13.7
13.7
|
13.74 |
| Decillion Finance Ltd. |
48.1400
-0.25
(-0.52%)
|
L
-0.5%
H
48.1
48.1
|
48.14 |
| POCL Enterprises Ltd. |
175.9000
-0.75
(-0.42%)
|
L
-0.4%
H
171.4
181.8
|
181.80 |
| Amba Enterprises Ltd. |
120.9500
3.75
(3.20%)
|
L
3.2%
H
117.2
123.8
|
123.80 |
| SG Finserve Ltd. |
570.3000
21.35
(3.89%)
|
L
3.9%
H
545
570.6
|
570.55 |
| Noble Polymers Ltd. |
2.9500
0.05
(1.72%)
|
L
1.7%
H
3.0
3.0
|
2.95 |
| Satia Industries Ltd. |
64.0000
0.90
(1.43%)
|
L
1.4%
H
63.0
64.6
|
64.58 |
| Genomic Valley Biote.. |
24.2500
-1.25
(-4.90%)
|
L
-4.9%
H
24.2
24.3
|
24.25 |
| Garment Mantra Lifes.. |
1.2100
|
L
1.2
H
1.2
1.2
|
1.23 |
| Srestha Finvest Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.26 |
| Saumya Consultants L.. |
114.8500
-5.95
(-4.93%)
|
L
-4.9%
H
114.9
121.6
|
121.60 |
| Mauria Udyog Ltd. |
10.4000
0.60
(6.12%)
|
L
6.1%
H
9.7
11.3
|
11.25 |
| Mishka Exim Ltd. |
44.0000
4.00
(10.00%)
|
L
10%
H
40
44
|
44.00 |
| Sportking India Ltd. |
141.9000
-2.91
(-2.01%)
|
L
-2.0%
H
141.7
147.9
|
147.91 |
| Growington Ventures .. |
0.8400
0.01
(1.20%)
|
L
1.2%
H
0.8
0.9
|
0.86 |
| Rudra Global Infra P.. |
20.7000
-0.03
(-0.14%)
|
L
-0.1%
H
20.1
21.0
|
21.04 |
| Loyal Equipments Ltd. |
160.7500
5.55
(3.58%)
|
L
3.6%
H
157
161.5
|
161.50 |
| Gala Global Products.. |
1.9500
-0.03
(-1.52%)
|
L
-1.5%
H
2.0
2.0
|
1.98 |
| Chemiesynth (Vapi) L.. |
60.6300
2.88
(4.99%)
|
L
5.0%
H
60.6
60.6
|
60.63 |
| Star Delta Transform.. |
543.9500
7.45
(1.39%)
|
L
1.4%
H
520
544.9
|
544.85 |
| Amrapali Fincap Ltd. |
14.7100
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.71 |
| Samsrita Labs Ltd. |
15.4000
-0.81
(-5.00%)
|
L
-5%
H
15.4
16.5
|
16.50 |
| Mangalam Seeds Ltd. |
132.0000
0.05
(0.04%)
|
L
0.0%
H
131.5
132
|
132.00 |
| Alstone Textiles (In.. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.16 |
| Symbiox Investment &.. |
1.8900
0.09
(5.00%)
|
L
5%
H
1.9
1.9
|
1.89 |
| AVI Polymers Ltd. |
19.6800
-1.03
(-4.97%)
|
L
-5.0%
H
19.7
19.7
|
19.68 |
| Vasudhagama Enterpri.. |
1.1300
-0.05
(-4.24%)
|
L
-4.2%
H
1.1
1.1
|
1.13 |
| SunRakshakk Industri.. |
311.4500
-3.05
(-0.97%)
|
L
-1.0%
H
305.1
317
|
317.00 |
| Thinkink Picturez Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.21 |
| Universal Autofoundr.. |
57.5000
-2.48
(-4.13%)
|
L
-4.1%
H
52.3
59.7
|
59.69 |
| Callista Industries .. |
147.2500
-0.70
(-0.47%)
|
L
-0.5%
H
147.3
147.3
|
147.25 |
| Waaree Technologies .. |
248.0500
7.10
(2.95%)
|
L
3.0%
H
234
248.8
|
248.80 |
| SAL Automotive Ltd. |
208.3000
8.20
(4.10%)
|
L
4.1%
H
191.4
208.3
|
208.30 |
| Polyspin Exports Ltd. |
29.9900
1.69
(5.97%)
|
L
6.0%
H
29.8
30
|
30.00 |
| Pritika Auto Industr.. |
13.7600
0.41
(3.07%)
|
L
3.1%
H
13.3
14
|
14.00 |
| Soni Medicare Ltd. |
73.0000
0.29
(0.40%)
|
L
0.4%
H
71
73
|
73.00 |
| Mahaveer Infoway Ltd. |
12.0600
-0.63
(-4.96%)
|
L
-5.0%
H
12.1
12.1
|
12.06 |
| Krishna Capital & Se.. |
56.4500
|
L
56.5
H
56.5
56.5
|
56.45 |
| Acme Resources Ltd. |
32.3400
|
L
32.3
H
32.3
32.3
|
32.34 |
| Vishal Bearings Ltd. |
61.5000
-1.54
(-2.44%)
|
L
-2.4%
H
59.9
63
|
63.00 |
| Bella Casa Fashion &.. |
234.8500
1.60
(0.69%)
|
L
0.7%
H
233.1
236.8
|
236.75 |
| Mallcom (India) Ltd. |
1012.3000
-9.00
(-0.88%)
|
L
-0.9%
H
991.1
1030
|
1030.00 |
| Patdiam Jewellery Ltd. |
287.9000
47.40
(19.71%)
|
L
19.7%
H
209
287.9
|
287.90 |
| Naksh Precious Metal.. |
4.9600
-0.26
(-4.98%)
|
L
-5.0%
H
5.0
5
|
5.00 |
| Decorous Investment .. |
14.0700
0.15
(1.08%)
|
L
1.1%
H
13.2
14.1
|
14.09 |
| Swagtam Trading & Se.. |
69.3500
-3.60
(-4.93%)
|
L
-4.9%
H
69.4
69.4
|
69.35 |
| Generic Engineering .. |
38.0500
0.12
(0.32%)
|
L
0.3%
H
36.7
38.9
|
38.88 |
| Kuber Udyog Ltd. |
30.9900
0.60
(1.97%)
|
L
2.0%
H
31.0
31.0
|
30.99 |
| Neeraj Paper Marketi.. |
20.9700
-0.03
(-0.14%)
|
L
-0.1%
H
20.9
21
|
21.00 |
| Tejnaksh Healthcare .. |
13.3000
-0.74
(-5.27%)
|
L
-5.3%
H
13.3
14.0
|
14.04 |
| Richfield Financial .. |
23.7100
0.01
(0.04%)
|
L
0.0%
H
23.5
23.7
|
23.71 |
| IGC Industries Ltd. |
2.2500
-0.01
(-0.44%)
|
L
-0.4%
H
2.2
2.3
|
2.29 |
| Ecofinity Atomix Ltd. |
52.2000
0.34
(0.66%)
|
L
0.7%
H
51
52.7
|
52.65 |
| Typhoon Financial Se.. |
36.8900
-1.94
(-5.00%)
|
L
-5%
H
36.9
40.8
|
40.76 |
| Panorama Studios Int.. |
37.8500
-0.68
(-1.76%)
|
L
-1.8%
H
37.2
39.5
|
39.50 |
| Shree Ganesh Bio-Tec.. |
0.5900
-0.02
(-3.28%)
|
L
-3.3%
H
0.6
0.6
|
0.61 |
| GTV Engineering Ltd. |
80.9200
1.96
(2.48%)
|
L
2.5%
H
77
81.9
|
81.90 |
| Geetanjali Credit an.. |
7.0200
|
L
7.0
H
7.0
7.0
|
7.02 |
| Garbi Finvest Ltd. |
10.8000
0.08
(0.75%)
|
L
0.8%
H
10.6
11.2
|
11.19 |
| Smart Finsec Ltd. |
8.2400
0.10
(1.23%)
|
L
1.2%
H
8.1
8.7
|
8.68 |
| Rajkot Investment Tr.. |
46.5100
-0.97
(-2.04%)
|
L
-2.0%
H
46.5
46.5
|
46.51 |
| Adcon Capital Servic.. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.55 |
| Quint Digital Ltd. |
38.3000
-1.58
(-3.96%)
|
L
-4.0%
H
38.1
40.5
|
40.50 |
| Uday Jewellery Indus.. |
150.5000
1.25
(0.84%)
|
L
0.8%
H
148.6
158.9
|
158.85 |
| Sattva Sukun Lifecar.. |
0.7500
|
L
0.8
H
0.8
0.8
|
0.78 |
| Grovy India Ltd. |
43.0000
2.00
(4.88%)
|
L
4.9%
H
40.8
43.1
|
43.11 |
| Suncare Traders Ltd. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.50 |
| Creative Castings Ltd. |
536.2000
4.75
(0.89%)
|
L
0.9%
H
536.2
541
|
541.00 |
| Aayush Wellness Ltd. |
31.7500
0.22
(0.70%)
|
L
0.7%
H
31.7
33.0
|
32.96 |
| Elitecon Internation.. |
30.2200
1.43
(4.97%)
|
L
5.0%
H
28.8
30.2
|
30.22 |
| Abhishek Infraventur.. |
8.3200
-0.12
(-1.42%)
|
L
-1.4%
H
8.0
8.9
|
8.86 |
| Apoorva Leasing Fina.. |
33.8500
-0.94
(-2.70%)
|
L
-2.7%
H
31.3
38
|
38.00 |
| Agribio Spirits Ltd. |
300.0000
0.90
(0.30%)
|
L
0.3%
H
299.1
308.8
|
308.75 |
| F Mec International .. |
79.7900
2.03
(2.61%)
|
L
2.6%
H
77.5
80.0
|
79.99 |
| Deep Health AI India.. |
2.2600
-0.04
(-1.74%)
|
L
-1.7%
H
2.3
2.3
|
2.34 |
| Supha Pharmachem Ltd. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
0.40 |
| Aarnav Fashions Ltd. |
22.0300
-0.31
(-1.39%)
|
L
-1.4%
H
22.0
22.8
|
22.78 |
| Sharanam Infraprojec.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| Shivansh Finserve Ltd. |
8.4600
-0.34
(-3.86%)
|
L
-3.9%
H
8.4
9.0
|
8.98 |
| Mishtann Foods Ltd. |
4.2900
0.05
(1.18%)
|
L
1.2%
H
4.2
4.4
|
4.35 |
| Delta Industrial Res.. |
12.4000
0.40
(3.33%)
|
L
3.3%
H
12.4
12.4
|
12.40 |
| Credent Global Finan.. |
27.7800
-0.15
(-0.54%)
|
L
-0.5%
H
27.4
28.5
|
28.50 |
| Kotia Enterprises Ltd. |
28.0000
|
L
28
H
28
28
|
28.00 |
| Blue Cloud Softech S.. |
18.8300
1.30
(7.42%)
|
L
7.4%
H
17.6
19.7
|
19.70 |
| Kanoria Energy & Inf.. |
15.0900
-0.39
(-2.52%)
|
L
-2.5%
H
15
16.1
|
16.09 |
| BCL Enterprises Ltd. |
0.6100
-0.03
(-4.69%)
|
L
-4.7%
H
0.6
0.6
|
0.61 |
| Vikram Kamats Hospit.. |
42.3000
-0.58
(-1.35%)
|
L
-1.4%
H
41.1
43.4
|
43.40 |
| Best Agrolife Ltd. |
16.9500
0.42
(2.54%)
|
L
2.5%
H
16.5
17
|
17.00 |
| Ace Men Engg Works L.. |
95.0000
-2.99
(-3.05%)
|
L
-3.1%
H
94
99
|
99.00 |
| BFL Asset Finvest Ltd. |
8.9800
-0.91
(-9.20%)
|
L
-9.2%
H
8.6
9.0
|
8.98 |
| RGF Capital Markets .. |
1.1300
|
L
1.1
H
1.1
1.2
|
1.17 |
| Radhagobind Commerci.. |
3.2400
-0.16
(-4.71%)
|
L
-4.7%
H
3.2
3.4
|
3.40 |
| Kapil Raj Finance Ltd. |
2.7600
-0.03
(-1.08%)
|
L
-1.1%
H
2.7
2.8
|
2.81 |
| Mobavenue AI Tech Ltd. |
1192.3500
25.25
(2.16%)
|
L
2.2%
H
1150
1225
|
1225.00 |
| K P Energy Ltd. |
352.5500
12.30
(3.61%)
|
L
3.6%
H
343.8
356.0
|
355.95 |
| Interactive Financia.. |
14.7900
0.76
(5.42%)
|
L
5.4%
H
14
15.5
|
15.46 |
| Hiliks Technologies .. |
58.9000
5.21
(9.70%)
|
L
9.7%
H
50.5
59.1
|
59.05 |
| Hypersoft Technologi.. |
150.0000
2.60
(1.76%)
|
L
1.8%
H
150.0
150.3
|
150.30 |
| Fredun Pharmaceutica.. |
2352.0000
49.45
(2.15%)
|
L
2.2%
H
2318
2399
|
2399.00 |
| Relicab Cable Manufa.. |
35.5000
|
L
35.5
H
34.5
37.8
|
37.79 |
| Vantage Knowledge Ac.. |
1.1000
|
L
1.1
H
1.1
1.1
|
1.11 |
| Modern Engineering &.. |
38.3900
1.62
(4.41%)
|
L
4.4%
H
36.1
39.7
|
39.66 |
| Mega Nirman & Indust.. |
39.5000
-0.06
(-0.15%)
|
L
-0.2%
H
39.5
40
|
40.00 |
| Darjeeling Industrie.. |
35.8200
-1.88
(-4.99%)
|
L
-5.0%
H
35.8
39.6
|
39.58 |
| Advik Capital Ltd. |
1.4500
|
L
1.5
H
1.4
1.5
|
1.49 |
| Umiya Tubes Ltd. |
35.4400
1.12
(3.26%)
|
L
3.3%
H
33.0
35.4
|
35.44 |
| CHD Chemicals Ltd. |
5.7000
-0.20
(-3.39%)
|
L
-3.4%
H
5.7
5.9
|
5.85 |
| Le Lavoir Ltd. |
155.0000
-7.45
(-4.59%)
|
L
-4.6%
H
153.1
162.5
|
162.45 |
| Balgopal Commercial .. |
163.7000
3.75
(2.34%)
|
L
2.3%
H
142
168
|
168.00 |
| Superior Finlease Ltd. |
1.8800
-0.37
(-16.44%)
|
L
-16.4%
H
1.9
2.3
|
2.25 |
| Raghav Productivity .. |
909.7500
51.20
(5.96%)
|
L
6.0%
H
858.8
917.7
|
917.65 |
| Lancer Container Lin.. |
9.6500
0.10
(1.05%)
|
L
1.1%
H
9.5
9.9
|
9.90 |
| Nintec Systems Ltd. |
609.9500
26.45
(4.53%)
|
L
4.5%
H
562.7
610
|
610.00 |
| Halder Venture Ltd. |
224.9900
6.04
(2.76%)
|
L
2.8%
H
219.0
225
|
225.00 |
| Bajaj Healthcare Ltd. |
286.7500
11.80
(4.29%)
|
L
4.3%
H
277.1
293.4
|
293.40 |
| RSD Finance Ltd. |
85.9900
|
L
86.0
H
86.0
86.0
|
85.99 |
| Darshan Orna Ltd. |
2.3300
0.06
(2.64%)
|
L
2.6%
H
2.3
2.4
|
2.36 |
| Madhav Infra Project.. |
8.4800
0.01
(0.12%)
|
L
0.1%
H
8.3
8.8
|
8.78 |
| Hisar Metal Industri.. |
151.9900
4.51
(3.06%)
|
L
3.1%
H
148
152.9
|
152.85 |
| Tirupati Foam Ltd. |
88.8000
|
L
88.8
H
88.8
88.8
|
88.80 |
| Smruthi Organics Ltd. |
114.9500
-0.80
(-0.69%)
|
L
-0.7%
H
113.9
116
|
116.00 |
| 7Seas Entertainment .. |
80.5600
0.46
(0.57%)
|
L
0.6%
H
78.2
82.0
|
82.01 |
| Pro Clb Global Ltd. |
33.8100
0.66
(1.99%)
|
L
2.0%
H
32.5
33.8
|
33.81 |
| Ashika Credit Capita.. |
379.0000
-1.05
(-0.28%)
|
L
-0.3%
H
377
384.3
|
384.25 |
| Kanco Tea & Industri.. |
63.4000
1.27
(2.04%)
|
L
2.0%
H
62
63.4
|
63.40 |
| Bharat Bhushan Finan.. |
24.4500
-0.23
(-0.93%)
|
L
-0.9%
H
21.8
25.5
|
25.50 |
| Rajnish Retail Ltd. |
2.1300
-0.03
(-1.39%)
|
L
-1.4%
H
2.1
2.2
|
2.21 |
| Peoples Investments .. |
218.4000
10.10
(4.85%)
|
L
4.9%
H
218.4
218.4
|
218.40 |
| Kartik Investments T.. |
10527.0500
-214.80
(-2.00%)
|
L
-2%
H
10527.1
10527.3
|
10527.25 |
| E & E Enterprises Ltd. |
20.1700
0.96
(5.00%)
|
L
5%
H
20.2
20.2
|
20.17 |
| Elcid Investments Ltd. |
117000.0000
-3000.00
(-2.50%)
|
L
-2.5%
H
117000
117000
|
117000.00 |
| Oswal Leasing Ltd. |
74.9000
3.56
(4.99%)
|
L
5.0%
H
74.9
74.9
|
74.90 |
| Bombay Oxygen Invest.. |
19505.0000
-495.10
(-2.48%)
|
L
-2.5%
H
19260.2
19505
|
19505.00 |
| Mercury Trade Links .. |
5.5900
0.11
(2.01%)
|
L
2.0%
H
5.3
5.6
|
5.60 |
| Pulsar International.. |
0.7200
-0.03
(-4.00%)
|
L
-4%
H
0.7
0.7
|
0.72 |
| Tamil Nadu Steel Tub.. |
19.8000
|
L
19.8
H
19.8
19.8
|
19.80 |
| International Data M.. |
33.0000
|
L
33
H
33
33
|
33.00 |
| Integra Switchgear L.. |
150.2500
|
L
150.3
H
150.3
150.3
|
150.25 |
| Prashant India Ltd. |
21.6900
-0.04
(-0.18%)
|
L
-0.2%
H
21.7
22.0
|
21.99 |
| Sarda Proteins Ltd. |
88.7000
|
L
88.7
H
88.7
88.7
|
88.70 |
| B&A Packaging India .. |
179.4000
-1.70
(-0.94%)
|
L
-0.9%
H
175.3
185
|
185.00 |
| Bijoy Hans Ltd. |
57.9900
|
L
58.0
H
58.0
58.0
|
57.99 |
| BN Agrochem Ltd. |
300.0000
11.85
(4.11%)
|
L
4.1%
H
285
300
|
300.00 |
| ACE Engitech Ltd. |
133.7000
6.35
(4.99%)
|
L
5.0%
H
121
133.7
|
133.70 |
| Mayur Floorings Ltd. |
18.1600
0.86
(4.97%)
|
L
5.0%
H
17.0
18.2
|
18.16 |
| Systematix Securitie.. |
12.9500
|
L
13.0
H
13.0
13.0
|
12.95 |
| Trinity League India.. |
10.8300
-0.57
(-5.00%)
|
L
-5%
H
10.8
11
|
11.00 |
| Hindustan Appliances.. |
92.4000
4.40
(5.00%)
|
L
5%
H
88
92.4
|
92.40 |
| Sai Capital Ltd. |
149.9000
-0.80
(-0.53%)
|
L
-0.5%
H
146.9
159.9
|
159.90 |
| DJS Stock & Shares L.. |
1.9200
-0.03
(-1.54%)
|
L
-1.5%
H
1.7
2
|
2.00 |
| Shree Hanuman Sugar .. |
4.0000
-0.10
(-2.44%)
|
L
-2.4%
H
4.0
4.2
|
4.20 |
| Mini Diamonds (India.. |
15.0000
-0.12
(-0.79%)
|
L
-0.8%
H
15.0
15.4
|
15.36 |
| Mediaone Global Ente.. |
15.3400
-0.01
(-0.07%)
|
L
-0.1%
H
14.7
15.4
|
15.35 |
| Integrated Hitech Ltd. |
3.9000
-0.07
(-1.76%)
|
L
-1.8%
H
3.9
4.2
|
4.16 |
| Vista Pharmaceutical.. |
7.4700
0.21
(2.89%)
|
L
2.9%
H
7.2
7.7
|
7.68 |
| Kabsons Industries L.. |
20.9000
0.90
(4.50%)
|
L
4.5%
H
19.0
20.9
|
20.90 |
| Khyati Multimedia En.. |
3.3200
0.14
(4.40%)
|
L
4.4%
H
3.3
3.3
|
3.32 |
| Diligent Industries .. |
2.3100
0.03
(1.32%)
|
L
1.3%
H
2.2
2.3
|
2.32 |
| Spice Lounge Food Wo.. |
17.0200
-0.89
(-4.97%)
|
L
-5.0%
H
17.0
17.9
|
17.90 |
| Shanti Educational I.. |
197.4500
1.25
(0.64%)
|
L
0.6%
H
193.5
201.8
|
201.80 |
| Mahanagar Gas Ltd. |
1062.8000
4.10
(0.39%)
|
L
0.4%
H
1046.7
1078
|
1078.00 |
| Quess Corp Ltd. |
206.0600
6.27
(3.14%)
|
L
3.1%
H
199.8
206.9
|
206.90 |
| LTM Ltd. |
4255.0000
180.40
(4.43%)
|
L
4.4%
H
4107
4284
|
4284.00 |
| PS IT Infrastructure.. |
1.6600
0.03
(1.84%)
|
L
1.8%
H
1.7
1.7
|
1.66 |
| Nagarjuna Fertilizer.. |
3.8900
0.07
(1.83%)
|
L
1.8%
H
3.8
4.0
|
3.95 |
| Yash Chemex Ltd. |
52.7500
0.13
(0.25%)
|
L
0.3%
H
52.7
54.7
|
54.69 |
| Advanced Enzyme Tech.. |
383.8500
20.10
(5.53%)
|
L
5.5%
H
359
389.9
|
389.90 |
| Dilip Buildcon Ltd. |
445.0500
6.05
(1.38%)
|
L
1.4%
H
439.0
446
|
446.00 |
| S P Apparels Ltd. |
782.8000
3.00
(0.38%)
|
L
0.4%
H
775
791.5
|
791.45 |
| RBL Bank Ltd. |
324.4000
-1.20
(-0.37%)
|
L
-0.4%
H
323.5
332.2
|
332.15 |
| L&T Technology Servi.. |
3563.4000
13.90
(0.39%)
|
L
0.4%
H
3561
3723.2
|
3723.20 |
| GNA Axles Ltd. |
365.7500
3.80
(1.05%)
|
L
1.1%
H
359.1
369.2
|
369.15 |
| ICICI Prudential Lif.. |
522.3000
6.90
(1.34%)
|
L
1.3%
H
515.4
526.5
|
526.45 |
| ZR2 Bioenergy Ltd. |
146.0000
|
L
146
H
146
153.3
|
153.25 |
| Swadeshi Industries .. |
80.1500
-4.20
(-4.98%)
|
L
-5.0%
H
80.2
83.9
|
83.90 |
| Supra Trends Ltd. |
15.6300
0.65
(4.34%)
|
L
4.3%
H
15.6
15.7
|
15.71 |
| Prism Medico and Pha.. |
29.3000
0.97
(3.42%)
|
L
3.4%
H
29.3
29.7
|
29.70 |
| Gujarat Toolroom Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.61 |
| Maitri Enterprises L.. |
41.8900
1.89
(4.72%)
|
L
4.7%
H
41.9
42
|
42.00 |
| Ramasigns Industries.. |
0.9800
0.04
(4.26%)
|
L
4.3%
H
0.9
1.0
|
0.98 |
| IB Infotech Enterpri.. |
534.3000
25.40
(4.99%)
|
L
5.0%
H
534.3
534.3
|
534.30 |
| Goyal Associates Ltd. |
0.8400
-0.09
(-9.68%)
|
L
-9.7%
H
0.8
0.9
|
0.93 |
| Radix Industries (In.. |
190.8500
2.95
(1.57%)
|
L
1.6%
H
190.8
190.9
|
190.90 |
| Vision Corporation L.. |
2.8500
0.20
(7.55%)
|
L
7.6%
H
2.7
2.9
|
2.85 |
| Mudunuru Ltd. |
8.8400
-0.46
(-4.95%)
|
L
-5.0%
H
8.8
8.8
|
8.84 |
| TAAL Tech Ltd. |
2710.0000
36.85
(1.38%)
|
L
1.4%
H
2631.0
2734.0
|
2733.95 |
| Zeal Aqua Ltd. |
13.6900
0.06
(0.44%)
|
L
0.4%
H
13.3
14.2
|
14.15 |
| Digjam Ltd. |
46.9200
0.51
(1.10%)
|
L
1.1%
H
45.1
47
|
47.00 |
| Advance Syntex Ltd. |
5.4900
0.26
(4.97%)
|
L
5.0%
H
5.5
5.5
|
5.49 |
| Hindusthan Insulator.. |
1198.6500
11.85
(1.00%)
|
L
1%
H
1198.7
1198.7
|
1198.65 |
| Lloyds Engineering W.. |
68.2800
-0.55
(-0.80%)
|
L
-0.8%
H
68.0
70.5
|
70.49 |
| Titaanium Ten Enterp.. |
27.7400
0.44
(1.61%)
|
L
1.6%
H
27.7
27.7
|
27.74 |
| Commercial Syn Bags .. |
152.9700
-0.10
(-0.07%)
|
L
-0.1%
H
153.0
153.2
|
153.15 |
| Kwality Pharmaceutic.. |
1983.6500
149.85
(8.17%)
|
L
8.2%
H
1680
2051.2
|
2051.20 |
| East West Freight Ca.. |
2.8500
-0.02
(-0.70%)
|
L
-0.7%
H
2.8
2.9
|
2.93 |
| Ladam Affordable Hou.. |
6.9900
0.14
(2.04%)
|
L
2.0%
H
7.0
7.1
|
7.10 |
| Bigbloc Construction.. |
54.4400
-1.68
(-2.99%)
|
L
-3.0%
H
54.2
57.6
|
57.64 |
| ECS Biztech Ltd. |
9.7500
0.19
(1.99%)
|
L
2.0%
H
9.1
10.0
|
10.03 |
| Shiva Granito Export.. |
12.8500
0.86
(7.17%)
|
L
7.2%
H
12.9
12.9
|
12.85 |
| BLS International Se.. |
261.9000
7.20
(2.83%)
|
L
2.8%
H
257.1
268.9
|
268.90 |
| HPL Electric & Power.. |
348.3000
3.45
(1.00%)
|
L
1%
H
343.7
361.4
|
361.40 |
| Endurance Technologi.. |
2549.5000
22.80
(0.90%)
|
L
0.9%
H
2501
2569
|
2569.00 |
| Varun Beverages Ltd. |
514.8500
3.35
(0.65%)
|
L
0.7%
H
509.3
518.9
|
518.85 |
| PNB Housing Finance .. |
1064.5000
19.30
(1.85%)
|
L
1.9%
H
1045.2
1065.3
|
1065.30 |
| Sheela Foam Ltd. |
587.8500
-10.45
(-1.75%)
|
L
-1.8%
H
586.7
604.5
|
604.45 |
| Laurus Labs Ltd. |
1346.8000
19.50
(1.47%)
|
L
1.5%
H
1322.1
1353.1
|
1353.10 |
| BSE Ltd. |
4186.0000
65.30
(1.58%)
|
L
1.6%
H
4119
4298.9
|
4298.90 |
| Ovobel Foods Ltd. |
139.5000
4.20
(3.10%)
|
L
3.1%
H
132
139.5
|
139.50 |
| Colorchips New Media.. |
14.8900
0.14
(0.95%)
|
L
1.0%
H
14.1
15.1
|
15.09 |
| SAB Events & Governa.. |
8.4100
-0.44
(-4.97%)
|
L
-5.0%
H
8.4
8.4
|
8.41 |
| TV Vision Ltd. |
5.1200
-0.19
(-3.58%)
|
L
-3.6%
H
5.1
5.4
|
5.39 |
| Ishaan Infrastructur.. |
17.0000
|
L
17
H
17
17
|
17.00 |
| Sagarsoft (India) Ltd. |
65.2000
0.08
(0.12%)
|
L
0.1%
H
65.0
68.3
|
68.30 |
| Valiant Organics Ltd. |
302.7500
0.80
(0.26%)
|
L
0.3%
H
293.6
311.4
|
311.40 |
| Supra Pacific Financ.. |
24.5000
0.02
(0.08%)
|
L
0.1%
H
24.0
24.9
|
24.87 |
| Southern Infoconsult.. |
22.9500
0.45
(2.00%)
|
L
2%
H
22.5
23.0
|
22.95 |
| Regency Fincorp Ltd. |
33.2800
-0.77
(-2.26%)
|
L
-2.3%
H
32.5
35.0
|
34.99 |
| Unipro Technologies .. |
19.8900
-1.04
(-4.97%)
|
L
-5.0%
H
19.9
19.9
|
19.89 |
| Franklin Industries .. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.44 |
| LKP Securities Ltd. |
19.0000
-0.01
(-0.05%)
|
L
-0.1%
H
18.7
19.4
|
19.38 |
| Osiajee Texfab Ltd. |
467.0000
3.30
(0.71%)
|
L
0.7%
H
450.2
472.5
|
472.45 |
| Aditya Vision Ltd. |
551.5500
0.20
(0.04%)
|
L
0.0%
H
547.1
558.1
|
558.05 |
| Heads UP Ventures Ltd. |
7.2900
0.04
(0.55%)
|
L
0.6%
H
7.2
7.4
|
7.40 |
| TCI Express Ltd. |
512.0000
2.80
(0.55%)
|
L
0.6%
H
507.2
524.9
|
524.90 |
| Viram Suvarn Ltd. |
12.0000
0.06
(0.50%)
|
L
0.5%
H
11.8
12.1
|
12.14 |
| Avenue Supermarts Ltd. |
4235.2000
-69.50
(-1.61%)
|
L
-1.6%
H
4211
4315.5
|
4315.50 |
| Music Broadcast Ltd. |
6.1000
|
L
6.1
H
6.0
6.3
|
6.32 |
| Central Depository S.. |
1210.1000
25.90
(2.19%)
|
L
2.2%
H
1185.3
1215.9
|
1215.90 |
| Shankara Building Pr.. |
125.0000
3.04
(2.49%)
|
L
2.5%
H
116.1
126.5
|
126.50 |
| CL Educate Ltd. |
43.2100
-1.13
(-2.55%)
|
L
-2.6%
H
42.5
45.2
|
45.17 |
| S Chand & Company Ltd. |
173.9800
6.26
(3.73%)
|
L
3.7%
H
166
175.6
|
175.58 |
| IRB InvIT Fund |
61.2700
0.23
(0.38%)
|
L
0.4%
H
61.0
61.5
|
61.51 |
| Housing and Urban De.. |
202.8500
1.69
(0.84%)
|
L
0.8%
H
200.3
204.1
|
204.13 |
| PSP Projects Ltd. |
774.6000
18.00
(2.38%)
|
L
2.4%
H
756.9
790.1
|
790.05 |
| IndiGrid Infrastruct.. |
169.4900
-2.95
(-1.71%)
|
L
-1.7%
H
169.1
170.8
|
170.75 |
| Tejas Networks Ltd. |
456.2000
19.50
(4.47%)
|
L
4.5%
H
442
476
|
476.00 |
| Eris Lifesciences Ltd. |
1336.5000
-4.30
(-0.32%)
|
L
-0.3%
H
1322
1356.4
|
1356.40 |
| GTPL Hathway Ltd. |
67.5000
0.46
(0.69%)
|
L
0.7%
H
66.3
67.9
|
67.93 |
| Au Small Finance Ban.. |
972.5000
-6.50
(-0.66%)
|
L
-0.7%
H
968.6
982.9
|
982.90 |
| Salasar Techno Engin.. |
6.9900
0.02
(0.29%)
|
L
0.3%
H
6.9
7.1
|
7.07 |
| Cochin Shipyard Ltd. |
1497.7000
-15.80
(-1.04%)
|
L
-1.0%
H
1496
1531
|
1531.00 |
| Agro Phos India Ltd. |
29.7100
|
L
29.7
H
29.2
30.3
|
30.30 |
| Steel City Securitie.. |
78.5900
0.19
(0.24%)
|
L
0.2%
H
77.5
79.8
|
79.77 |
| Nandani Creation Ltd. |
29.7300
0.17
(0.58%)
|
L
0.6%
H
29.0
30.0
|
29.99 |
| Laxmi Cotspin Ltd. |
13.7400
-0.05
(-0.36%)
|
L
-0.4%
H
13.2
13.8
|
13.79 |
| SIS Ltd. |
401.1000
6.50
(1.65%)
|
L
1.7%
H
390
409.5
|
409.50 |
| Apex Frozen Foods Ltd. |
431.4500
1.85
(0.43%)
|
L
0.4%
H
428
437.7
|
437.70 |
| Bharat Road Network .. |
20.2500
0.53
(2.69%)
|
L
2.7%
H
19.7
20.9
|
20.89 |
| Dixon Technologies (.. |
11057.0000
277.00
(2.57%)
|
L
2.6%
H
10783
11140
|
11140.00 |
| Prataap Snacks Ltd. |
986.2500
7.05
(0.72%)
|
L
0.7%
H
977.7
993.0
|
992.95 |
| Matrimony.com Ltd. |
419.8000
-2.15
(-0.51%)
|
L
-0.5%
H
418.5
428.1
|
428.10 |
| Capacit'e Infraproje.. |
225.1500
0.25
(0.11%)
|
L
0.1%
H
221
229.9
|
229.90 |
| SBI Life Insurance C.. |
1882.9000
22.50
(1.21%)
|
L
1.2%
H
1845.4
1892
|
1892.00 |
| ICICI Lombard Genera.. |
1825.2000
12.20
(0.67%)
|
L
0.7%
H
1807.8
1833.2
|
1833.20 |
| Sulabh Engineers & S.. |
3.0700
-0.03
(-0.97%)
|
L
-1.0%
H
3.0
3.2
|
3.15 |
| Sylph Industries Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.39 |
| Maxgrow India Ltd. |
52.8200
-2.77
(-4.98%)
|
L
-5.0%
H
52.8
52.8
|
52.82 |
| Patidar Buildcon Ltd. |
7.6000
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
7.6
|
7.60 |
| Centuple Global Ltd. |
42.4700
0.78
(1.87%)
|
L
1.9%
H
40.0
43.7
|
43.70 |
| Scoobee Day Garments.. |
71.9500
0.95
(1.34%)
|
L
1.3%
H
70.7
72.0
|
71.95 |
| Praveg Ltd. |
246.0500
-2.20
(-0.89%)
|
L
-0.9%
H
244.0
253.7
|
253.65 |
| Omansh Enterprises L.. |
176.0000
1.70
(0.98%)
|
L
1.0%
H
176
176
|
176.00 |
| Vani Commercials Ltd. |
8.9700
0.09
(1.01%)
|
L
1.0%
H
8.8
9.2
|
9.15 |
| Rotographics (India).. |
215.6000
-4.40
(-2.00%)
|
L
-2%
H
215.6
215.6
|
215.60 |
| Mitsu Chem Plast Ltd. |
145.5500
3.15
(2.21%)
|
L
2.2%
H
140
149.4
|
149.40 |
| Riddhi Steel and Tub.. |
260.0000
10.00
(4.00%)
|
L
4%
H
260
260
|
260.00 |
| Radhika Jeweltech Ltd. |
57.8200
2.06
(3.69%)
|
L
3.7%
H
55.9
58.4
|
58.39 |
| Shashijit Infraproje.. |
2.7500
-0.01
(-0.36%)
|
L
-0.4%
H
2.7
2.8
|
2.75 |
| Corporate Merchant B.. |
54.0000
1.10
(2.08%)
|
L
2.1%
H
54
55.5
|
55.54 |
| New Light Industries.. |
1.3600
0.01
(0.74%)
|
L
0.7%
H
1.3
1.4
|
1.40 |
| Flora Corporation Ltd. |
8.2000
-0.35
(-4.09%)
|
L
-4.1%
H
8.2
8.9
|
8.93 |
| JITF Infralogistics .. |
293.0000
9.20
(3.24%)
|
L
3.2%
H
270.2
295
|
295.00 |
| RMC Switchgears Ltd. |
411.0000
-4.30
(-1.04%)
|
L
-1.0%
H
411
421
|
421.00 |
| Danube Industries Ltd. |
5.2800
-0.17
(-3.12%)
|
L
-3.1%
H
5.0
5.7
|
5.67 |
| Sarthak Metals Ltd. |
70.1300
0.29
(0.42%)
|
L
0.4%
H
69.8
71.9
|
71.85 |
| Chemcrux Enterprises.. |
88.0000
-0.19
(-0.22%)
|
L
-0.2%
H
85.4
90.0
|
89.95 |
| Oceanic Foods Ltd. |
61.0000
0.28
(0.46%)
|
L
0.5%
H
61.0
62
|
62.00 |
| Meera Industries Ltd. |
60.2700
-1.23
(-2.00%)
|
L
-2%
H
60.3
60.8
|
60.75 |
| Guru Krupa Gems And .. |
44.1300
0.65
(1.49%)
|
L
1.5%
H
43.3
44.6
|
44.63 |
| Star Cement Ltd. |
210.4100
-2.00
(-0.94%)
|
L
-0.9%
H
210.0
214.7
|
214.70 |
| G G Engineering Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.51 |
| Ganges Securities Ltd. |
125.0000
0.78
(0.63%)
|
L
0.6%
H
123.9
128.8
|
128.78 |
| Palash Securities Ltd. |
97.9000
1.00
(1.03%)
|
L
1.0%
H
94.1
101.3
|
101.25 |
| Avadh Sugar & Energy.. |
478.0000
-2.90
(-0.60%)
|
L
-0.6%
H
465.5
480
|
480.00 |
| Magadh Sugar & Energ.. |
472.0000
11.35
(2.46%)
|
L
2.5%
H
462.8
474
|
474.00 |
| Aditya Birla Capital.. |
351.0500
0.95
(0.27%)
|
L
0.3%
H
346.4
353.9
|
353.85 |
| Godrej Agrovet Ltd. |
573.7500
11.05
(1.96%)
|
L
2.0%
H
563.9
578.8
|
578.80 |
| Mas Financial Servic.. |
312.9000
-0.25
(-0.08%)
|
L
-0.1%
H
309.8
315.7
|
315.70 |
| Indian Energy Exchan.. |
125.8100
2.31
(1.87%)
|
L
1.9%
H
123.4
126.2
|
126.22 |
| General Insurance Co.. |
389.5500
-2.25
(-0.57%)
|
L
-0.6%
H
386.1
392.4
|
392.40 |
| Nippon Life India As.. |
1083.6000
0.60
(0.06%)
|
L
0.1%
H
1060.8
1098.5
|
1098.50 |
| Dishman Carbogen Amc.. |
189.0600
1.62
(0.86%)
|
L
0.9%
H
188.1
194.8
|
194.80 |
| Mahindra Logistics L.. |
357.6000
-2.75
(-0.76%)
|
L
-0.8%
H
356.8
365.4
|
365.35 |
| The New India Assura.. |
165.6400
3.05
(1.88%)
|
L
1.9%
H
160.9
169.0
|
169.01 |
| Khadim India Ltd. |
112.9200
-2.90
(-2.50%)
|
L
-2.5%
H
112.1
116.7
|
116.69 |
| HDFC Life Insurance .. |
611.9000
6.95
(1.15%)
|
L
1.2%
H
603.1
617.5
|
617.50 |
| Astron Paper & Board.. |
4.2800
0.08
(1.90%)
|
L
1.9%
H
4.0
4.3
|
4.34 |
| Tube Investments of .. |
2899.9000
84.90
(3.02%)
|
L
3.0%
H
2819.6
2925
|
2925.00 |
| Shalby Ltd. |
164.9100
5.59
(3.51%)
|
L
3.5%
H
158.2
167
|
167.00 |
| Akash Infra-Projects.. |
26.8000
0.66
(2.52%)
|
L
2.5%
H
26.7
27.3
|
27.25 |
| 5Paisa Capital Ltd. |
308.1500
5.45
(1.80%)
|
L
1.8%
H
294
309.5
|
309.50 |
| ABM International Ltd. |
46.9900
-1.12
(-2.33%)
|
L
-2.3%
H
45.7
50.5
|
50.51 |
| Aspinwall and Compan.. |
229.9800
0.65
(0.28%)
|
L
0.3%
H
226.3
231.3
|
231.28 |
| Dollar Industries Ltd. |
265.6000
5.25
(2.02%)
|
L
2.0%
H
261.7
273.4
|
273.40 |
| The Grob Tea Company.. |
884.9500
-5.05
(-0.57%)
|
L
-0.6%
H
860
890.9
|
890.90 |
| IFGL Refractories Ltd. |
161.3000
3.45
(2.19%)
|
L
2.2%
H
156.2
163.9
|
163.90 |
| KIOCL Ltd. |
379.2000
-1.45
(-0.38%)
|
L
-0.4%
H
377.2
388
|
388.00 |
| Lasa Supergenerics L.. |
8.0000
0.30
(3.90%)
|
L
3.9%
H
7.7
8.1
|
8.05 |
| NBI Industrial Finan.. |
1899.8000
-40.00
(-2.06%)
|
L
-2.1%
H
1852.1
1931
|
1931.00 |
| Naga Dhunseri Group .. |
2531.0000
39.90
(1.60%)
|
L
1.6%
H
2515.1
2599
|
2599.00 |
| Reliance Home Financ.. |
2.1800
|
L
2.2
H
2.1
2.2
|
2.22 |
| ARC Finance Ltd. |
0.5600
0.01
(1.82%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| Shish Industries Ltd. |
12.1700
0.05
(0.41%)
|
L
0.4%
H
12.1
12.4
|
12.35 |
| ANG Lifesciences Ind.. |
26.4900
0.30
(1.15%)
|
L
1.2%
H
26.3
27
|
27.00 |
| Polo Queen Industria.. |
19.0000
0.09
(0.48%)
|
L
0.5%
H
18.4
19.4
|
19.37 |
| Share India Securiti.. |
146.3400
6.94
(4.98%)
|
L
5.0%
H
138.2
147.2
|
147.17 |
| Trident Texofab Ltd. |
42.0000
-1.74
(-3.98%)
|
L
-4.0%
H
41.6
44.7
|
44.70 |
| Sayaji Industries Ltd. |
120.3300
-6.33
(-5.00%)
|
L
-5%
H
120.3
132.9
|
132.89 |
| IRIS RegTech Solutio.. |
228.6900
2.20
(0.97%)
|
L
1.0%
H
225
232.4
|
232.39 |
| Shree Ganesh Remedie.. |
570.2000
15.40
(2.78%)
|
L
2.8%
H
561.3
594
|
594.00 |
| Sheetal Cool Product.. |
442.0000
7.40
(1.70%)
|
L
1.7%
H
436.2
456.3
|
456.30 |
| Poojawestern Metalik.. |
22.6000
0.32
(1.44%)
|
L
1.4%
H
21.8
23.1
|
23.12 |
| Apollo Micro Systems.. |
341.4500
30.45
(9.79%)
|
L
9.8%
H
317.8
357.7
|
357.70 |
| Newgen Software Tech.. |
462.2500
3.45
(0.75%)
|
L
0.8%
H
459.2
477.5
|
477.45 |
| Amber Enterprises In.. |
7147.0000
-6.50
(-0.09%)
|
L
-0.1%
H
6955
7208
|
7208.00 |
| Galaxy Surfactants L.. |
1814.4000
-7.60
(-0.42%)
|
L
-0.4%
H
1802.6
1827
|
1827.00 |
| Aster DM Healthcare .. |
747.4500
-7.80
(-1.03%)
|
L
-1.0%
H
745.5
759
|
759.00 |
| HG Infra Engineering.. |
598.6000
-3.75
(-0.62%)
|
L
-0.6%
H
596
605.7
|
605.70 |
| Bandhan Bank Ltd. |
191.4700
1.13
(0.59%)
|
L
0.6%
H
189
192.5
|
192.51 |
| Bharat Dynamics Ltd. |
1314.7000
5.50
(0.42%)
|
L
0.4%
H
1296.8
1328.9
|
1328.90 |
| Hindustan Aeronautic.. |
4341.4000
14.90
(0.34%)
|
L
0.3%
H
4285.2
4378
|
4378.00 |
| Dharan Infra-Epc Ltd. |
0.1200
-0.01
(-7.69%)
|
L
-7.7%
H
0.1
0.1
|
0.13 |
| Sandhar Technologies.. |
512.9500
-0.60
(-0.12%)
|
L
-0.1%
H
508.8
524
|
524.00 |
| Mishra Dhatu Nigam L.. |
390.4500
-7.35
(-1.85%)
|
L
-1.9%
H
388.9
399.6
|
399.60 |
| Lemon Tree Hotels Ltd. |
110.9100
2.06
(1.89%)
|
L
1.9%
H
109.5
111.8
|
111.79 |
| Sintercom India Ltd. |
80.9400
4.40
(5.75%)
|
L
5.8%
H
77.3
84.1
|
84.10 |
| Thakkers Group Ltd. |
23.1800
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.18 |
| Chandrima Mercantile.. |
6.5000
-0.34
(-4.97%)
|
L
-5.0%
H
6.5
6.8
|
6.78 |
| Bhatia Communication.. |
23.0100
1.76
(8.28%)
|
L
8.3%
H
21.2
24.5
|
24.50 |
| Trescon Ltd. |
8.6700
-0.38
(-4.20%)
|
L
-4.2%
H
8.6
9.1
|
9.05 |
| Svarnim Trade Udyog .. |
10.0100
-0.07
(-0.69%)
|
L
-0.7%
H
9.7
10.6
|
10.55 |
| Harig Crankshafts Ltd. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Sreechem Resins Ltd. |
36.2800
0.03
(0.08%)
|
L
0.1%
H
34.5
38.1
|
38.06 |
| Elegant Floriculture.. |
5.2000
-0.53
(-9.25%)
|
L
-9.3%
H
5.1
5.9
|
5.90 |
| MRC Agrotech Ltd. |
38.0000
-0.55
(-1.43%)
|
L
-1.4%
H
37.3
39.9
|
39.90 |
| Retro Green Revoluti.. |
1.5700
|
L
1.6
H
1.5
1.6
|
1.60 |
| Novyra Pharmachem Ltd. |
13.2700
0.63
(4.98%)
|
L
5.0%
H
13.3
13.3
|
13.27 |
| Rnit AI Solutions Ltd. |
67.4300
-1.07
(-1.56%)
|
L
-1.6%
H
67.4
67.6
|
67.60 |
| Praxis Home Retail L.. |
7.5200
-0.03
(-0.40%)
|
L
-0.4%
H
7.5
7.7
|
7.70 |
| Haleos Labs Ltd. |
1559.3000
40.50
(2.67%)
|
L
2.7%
H
1519
1569.4
|
1569.40 |
| Standard Surfactants.. |
48.9600
-2.99
(-5.76%)
|
L
-5.8%
H
49.0
53.1
|
53.10 |
| Confidence Futuristi.. |
37.0600
-0.24
(-0.64%)
|
L
-0.6%
H
37.0
38.4
|
38.35 |
| IFL Enterprises Ltd. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
0.40 |
| Jhandewalas Foods Ltd. |
32.6100
-1.71
(-4.98%)
|
L
-5.0%
H
32.6
32.6
|
32.63 |
| TECIL Chemicals & Hy.. |
12.4500
0.69
(5.87%)
|
L
5.9%
H
11.8
12.5
|
12.45 |
| Saptak Chem And Busi.. |
43.8700
0.86
(2.00%)
|
L
2%
H
42.2
43.9
|
43.87 |
| Sanathnagar Enterpri.. |
31.2500
-1.57
(-4.78%)
|
L
-4.8%
H
31.2
34.5
|
34.46 |
| CIAN Agro Industries.. |
1452.5500
-76.45
(-5.00%)
|
L
-5%
H
1452.6
1452.6
|
1452.55 |
| Ambar Protein Indust.. |
192.0000
5.65
(3.03%)
|
L
3.0%
H
187
193.8
|
193.80 |
| Prudential Sugar Cor.. |
14.9100
0.18
(1.22%)
|
L
1.2%
H
14.4
15.2
|
15.19 |
| Hindustan Agrigeneti.. |
47.0000
-0.99
(-2.06%)
|
L
-2.1%
H
46
53.9
|
53.90 |
| National Plywood Ind.. |
2.9900
-0.06
(-1.97%)
|
L
-2.0%
H
3.0
3.0
|
2.99 |
| Baroda Rayon Corpora.. |
124.5500
0.05
(0.04%)
|
L
0.0%
H
122.1
127.4
|
127.40 |
| Mehai Technology Ltd. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.3
1.4
|
1.42 |
| Mystic Electronics L.. |
3.7800
0.18
(5.00%)
|
L
5%
H
3.6
4.3
|
4.26 |
| Medico Remedies Ltd. |
44.3500
0.16
(0.36%)
|
L
0.4%
H
43.6
45.2
|
45.19 |
| Ratnabhumi Developer.. |
253.0000
|
L
253
H
242
253
|
253.00 |
| SBEC Systems (India).. |
18.9000
0.75
(4.13%)
|
L
4.1%
H
18
19.1
|
19.05 |
| Padmanabh Alloys & P.. |
14.0000
|
L
14
H
14
14
|
14.00 |
| Jolly Plastic Indust.. |
35.0000
0.28
(0.81%)
|
L
0.8%
H
34.9
35.4
|
35.41 |
| Chothani Foods Ltd. |
7.9000
-0.25
(-3.07%)
|
L
-3.1%
H
7.9
7.9
|
7.90 |
| Ravileela Granites L.. |
39.0200
-0.19
(-0.48%)
|
L
-0.5%
H
36.9
39.0
|
39.02 |
| United Leasing & Ind.. |
37.9000
1.80
(4.99%)
|
L
5.0%
H
34.3
37.9
|
37.90 |
| Variman Global Enter.. |
4.5900
0.06
(1.32%)
|
L
1.3%
H
4.3
4.7
|
4.70 |
| Frontline Financial .. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
8.5
8.5
|
8.50 |
| Axentra Corp Ltd. |
343.3000
-3.45
(-0.99%)
|
L
-1.0%
H
343.3
343.3
|
343.30 |
| Groarc Industries In.. |
6.2100
-0.50
(-7.45%)
|
L
-7.5%
H
6.2
6.9
|
6.91 |
| SI Capital & Financi.. |
25.5000
-1.00
(-3.77%)
|
L
-3.8%
H
25.5
26.5
|
26.50 |
| Lyons Corporate Mark.. |
17.8000
|
L
17.8
H
17.8
17.8
|
17.80 |
| Gallops Enterprise L.. |
16.4500
-0.74
(-4.30%)
|
L
-4.3%
H
16.4
17.3
|
17.25 |
| Iconik Sports and Ev.. |
34.3200
-0.40
(-1.15%)
|
L
-1.2%
H
33.6
35.7
|
35.70 |
| Kenvi Jewels Ltd. |
2.1500
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.18 |
| Swadha Nature Ltd. |
7.0100
-0.36
(-4.88%)
|
L
-4.9%
H
7.0
7.0
|
7.02 |
| Amalgamated Electric.. |
67.7300
3.22
(4.99%)
|
L
5.0%
H
66.4
67.7
|
67.73 |
| Wagend Infra Venture.. |
1.1300
|
L
1.1
H
1.1
1.1
|
1.13 |
| Apt Packaging Ltd. |
146.2000
|
L
146.2
H
138.9
146.2
|
146.20 |
| Softrak Venture Inve.. |
1.7000
-0.08
(-4.49%)
|
L
-4.5%
H
1.7
1.8
|
1.78 |
| Norris Medicines Ltd. |
13.1900
0.19
(1.46%)
|
L
1.5%
H
12.8
13.5
|
13.50 |
| S & S Power Switchge.. |
363.6000
|
L
363.6
H
357
363.6
|
363.60 |
| GlobalSpace Technolo.. |
26.3100
1.25
(4.99%)
|
L
5.0%
H
24.7
26.3
|
26.31 |
| Tasty Dairy Speciali.. |
5.1000
-0.26
(-4.85%)
|
L
-4.9%
H
5.1
5.1
|
5.10 |
| NCL Research and Fin.. |
0.5500
0.01
(1.85%)
|
L
1.9%
H
0.5
0.6
|
0.55 |
| TruCap Finance Ltd. |
6.1500
0.08
(1.32%)
|
L
1.3%
H
6
6.2
|
6.24 |
| Citurgia Biochemical.. |
105.4300
2.06
(1.99%)
|
L
2.0%
H
105.4
105.4
|
105.43 |
| Ambitious Plastomac .. |
11.0200
-0.87
(-7.32%)
|
L
-7.3%
H
10.7
11.5
|
11.50 |
| Newtime Infrastructu.. |
1.8600
0.02
(1.09%)
|
L
1.1%
H
1.8
1.9
|
1.88 |
| Triumph Internationa.. |
18.5000
-0.40
(-2.12%)
|
L
-2.1%
H
18.5
18.5
|
18.50 |
| Adline Chem Lab Ltd. |
13.0500
0.62
(4.99%)
|
L
5.0%
H
13.1
13.1
|
13.05 |
| Parmax Pharma Ltd. |
31.5000
0.50
(1.61%)
|
L
1.6%
H
31.5
32
|
32.00 |
| KMS Medisurgi Ltd. |
132.8000
6.30
(4.98%)
|
L
5.0%
H
132.8
132.8
|
132.80 |
| GAMCO Ltd. |
39.0000
-0.30
(-0.76%)
|
L
-0.8%
H
38.5
40.0
|
39.99 |
| Sabrimala Industries.. |
14.1800
0.27
(1.94%)
|
L
1.9%
H
13.5
15.5
|
15.51 |
| Escorp Asset Managem.. |
103.0000
-3.35
(-3.15%)
|
L
-3.2%
H
102
103.1
|
103.05 |
| Siddheswari Garments.. |
19.6300
-0.84
(-4.10%)
|
L
-4.1%
H
19.6
21.5
|
21.49 |
| Ramgopal Polytex Ltd. |
20.6700
-0.42
(-1.99%)
|
L
-2.0%
H
20.7
20.7
|
20.67 |
| Shentracon Chemicals.. |
84.8000
1.66
(2.00%)
|
L
2%
H
84.8
84.8
|
84.80 |
| Shamrock Industrial .. |
22.4400
|
L
22.4
H
22.4
22.4
|
22.44 |
| Prismx Global Ventur.. |
0.6700
-0.02
(-2.90%)
|
L
-2.9%
H
0.7
0.7
|
0.70 |
| Sharika Enterprises .. |
12.6000
-0.14
(-1.10%)
|
L
-1.1%
H
12.3
13.0
|
12.99 |
| Panjon Ltd. |
19.9000
-0.09
(-0.45%)
|
L
-0.5%
H
19.9
20.4
|
20.40 |
| ICDS Ltd. |
43.0100
-0.67
(-1.53%)
|
L
-1.5%
H
43.0
45.8
|
45.84 |
| Medico Intercontinen.. |
22.9800
-0.01
(-0.04%)
|
L
0.0%
H
21.5
23.0
|
22.99 |
| Premium Capital Mark.. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| Bazel International .. |
19.1100
-0.84
(-4.21%)
|
L
-4.2%
H
19.0
20.5
|
20.45 |
| Leading Leasing Fina.. |
1.3200
0.01
(0.76%)
|
L
0.8%
H
1.3
1.3
|
1.33 |
| Grand Foundry Ltd. |
12.9700
|
L
13.0
H
13.0
13.0
|
12.97 |
| Dynamic Cables Ltd. |
294.5000
7.80
(2.72%)
|
L
2.7%
H
289.4
299.9
|
299.90 |
| Indus Aluminium Recy.. |
17.5800
1.59
(9.94%)
|
L
9.9%
H
16.2
17.6
|
17.58 |
| Ambica Agarbathies &.. |
24.3300
0.56
(2.36%)
|
L
2.4%
H
23.1
24.5
|
24.48 |
| Natura Hue Chem Ltd. |
28.7500
0.54
(1.91%)
|
L
1.9%
H
28.8
28.8
|
28.77 |
| Vanta Bioscience Ltd. |
17.0100
-0.99
(-5.50%)
|
L
-5.5%
H
17.0
17.0
|
17.01 |
| Mercury Ev-Tech Ltd. |
30.3000
-0.21
(-0.69%)
|
L
-0.7%
H
29.5
30.5
|
30.52 |
| Onesource Industries.. |
6.6700
0.29
(4.55%)
|
L
4.6%
H
6.1
6.7
|
6.69 |
| Nilachal Refractorie.. |
40.2500
|
L
40.3
H
40
40.3
|
40.25 |
| Svaraj Trading & Age.. |
8.7900
0.20
(2.33%)
|
L
2.3%
H
8.8
9.0
|
9.01 |
| Pervasive Commoditie.. |
1.3200
0.06
(4.76%)
|
L
4.8%
H
1.3
1.3
|
1.32 |
| Captain Technocast L.. |
200.4000
33.40
(20.00%)
|
L
20%
H
199.9
200.4
|
200.40 |
| Boston Commerce Ltd. |
7.8600
-0.16
(-2.00%)
|
L
-2%
H
7.9
7.9
|
7.86 |
| Olympic Management &.. |
8.7400
0.41
(4.92%)
|
L
4.9%
H
8.7
8.7
|
8.74 |
| GHV Infra Projects L.. |
235.9000
11.20
(4.98%)
|
L
5.0%
H
222
235.9
|
235.90 |
| Mapro Industries Ltd. |
43.2300
-2.27
(-4.99%)
|
L
-5.0%
H
43.2
43.2
|
43.23 |
| TPI India Ltd. |
18.4500
0.51
(2.84%)
|
L
2.8%
H
17.1
18.5
|
18.45 |
| Texel Industries Ltd. |
68.9900
0.74
(1.08%)
|
L
1.1%
H
67.1
72.4
|
72.39 |
| Hybrid Financial Ser.. |
19.4300
0.64
(3.41%)
|
L
3.4%
H
18.5
20.1
|
20.08 |
| Orient Tradelink Ltd. |
10.4700
-0.55
(-4.99%)
|
L
-5.0%
H
10.5
10.5
|
10.47 |
| 7NR Retail Ltd. |
5.3600
0.25
(4.89%)
|
L
4.9%
H
4.9
5.4
|
5.36 |
| Dalmia Industrial De.. |
10.0800
-0.43
(-4.09%)
|
L
-4.1%
H
10.1
11.0
|
11.01 |
| Shiva Mills Ltd. |
65.5200
3.10
(4.97%)
|
L
5.0%
H
64.8
65.5
|
65.52 |
| Saianand Commercial .. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.25 |
| Autoriders Internati.. |
441.0000
-9.65
(-2.14%)
|
L
-2.1%
H
428.2
462.9
|
462.90 |
| DSJ Keep Learning Ltd. |
2.1900
0.02
(0.92%)
|
L
0.9%
H
2.1
2.4
|
2.37 |
| IIRM Holdings India .. |
123.8400
10.35
(9.12%)
|
L
9.1%
H
111.2
128.7
|
128.65 |
| Pyramid Technoplast .. |
170.7000
15.17
(9.75%)
|
L
9.8%
H
153
181.3
|
181.27 |
| Tirth Plastic Ltd. |
27.9000
0.40
(1.45%)
|
L
1.5%
H
27.1
28.1
|
28.05 |
| Mukat Pipes Ltd. |
18.5000
0.25
(1.37%)
|
L
1.4%
H
18.5
19.0
|
18.99 |
| Lorenzini Apparels L.. |
7.1300
-0.01
(-0.14%)
|
L
-0.1%
H
6.8
7.2
|
7.20 |
| Sprayking Ltd. |
1.3300
-0.03
(-2.21%)
|
L
-2.2%
H
1.3
1.4
|
1.37 |
| Stratmont Industries.. |
70.9500
1.35
(1.94%)
|
L
1.9%
H
71.0
72.9
|
72.90 |
| Likhami Consulting L.. |
342.0000
-18.00
(-5.00%)
|
L
-5%
H
342
342
|
342.00 |
| Diligent Media Corpo.. |
3.0000
0.01
(0.33%)
|
L
0.3%
H
2.9
3.1
|
3.05 |
| Sanrhea Technical Te.. |
133.8000
-0.20
(-0.15%)
|
L
-0.2%
H
127
133.9
|
133.90 |
| Manomay Tex India Ltd. |
179.7400
3.00
(1.70%)
|
L
1.7%
H
177.6
181.1
|
181.08 |
| Coral Newsprints Ltd. |
9.4600
0.01
(0.11%)
|
L
0.1%
H
9.5
9.5
|
9.46 |
| K&R Rail Engineering.. |
27.2000
-0.65
(-2.33%)
|
L
-2.3%
H
26.5
28.6
|
28.64 |
| Aspira Pathlab & Dia.. |
104.0000
4.45
(4.47%)
|
L
4.5%
H
100.0
104.5
|
104.52 |
| Beta Drugs Ltd. |
1191.8000
-24.40
(-2.01%)
|
L
-2.0%
H
1189.4
1263
|
1263.00 |
| Jindal Leasefin Ltd. |
80.6200
|
L
80.6
H
80.6
80.6
|
80.62 |
| Maximus Internationa.. |
10.1500
0.03
(0.30%)
|
L
0.3%
H
10.0
10.9
|
10.88 |
| Sanchay Finvest Ltd. |
48.9200
|
L
48.9
H
48.9
48.9
|
48.92 |
| Kanungo Financiers L.. |
9.1600
|
L
9.2
H
9.2
9.2
|
9.16 |
| Diggi Multitrade Ltd. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Shakti Press Ltd. |
29.0000
0.49
(1.72%)
|
L
1.7%
H
28
29.9
|
29.93 |
| Silverline Technolog.. |
6.6200
-0.03
(-0.45%)
|
L
-0.5%
H
6.6
6.8
|
6.79 |
| Ontic Finserve Ltd. |
1.1600
-0.03
(-2.52%)
|
L
-2.5%
H
1.1
1.2
|
1.22 |
| Kumbhat Financial Se.. |
20.7200
-1.09
(-5.00%)
|
L
-5%
H
20.7
20.7
|
20.72 |
| Crystal Business Sys.. |
2.2500
-0.11
(-4.66%)
|
L
-4.7%
H
2.3
2.3
|
2.25 |
| Sizemasters Technolo.. |
372.3000
-7.55
(-1.99%)
|
L
-2.0%
H
372.3
373
|
373.00 |
| Narmada Macplast Dri.. |
21.2100
0.09
(0.43%)
|
L
0.4%
H
21
21.8
|
21.84 |
| DEE Development Engi.. |
452.5500
-23.80
(-5.00%)
|
L
-5%
H
452.6
466.5
|
466.50 |
| Omega Interactive Te.. |
69.3100
-3.64
(-4.99%)
|
L
-5.0%
H
69.3
69.3
|
69.31 |
| Arman Holdings Ltd. |
109.2500
-1.55
(-1.40%)
|
L
-1.4%
H
105
111.9
|
111.90 |
| The Yamuna Syndicate.. |
28601.0000
-179.00
(-0.62%)
|
L
-0.6%
H
28500
28601
|
28601.00 |
| Suraj Industries Ltd. |
48.2000
0.10
(0.21%)
|
L
0.2%
H
48.2
48.5
|
48.50 |
| Sharat Industries Ltd. |
153.5000
2.25
(1.49%)
|
L
1.5%
H
150.8
155.0
|
154.95 |
| The Indian Wood Prod.. |
34.3300
0.04
(0.12%)
|
L
0.1%
H
34.3
34.5
|
34.45 |
| Superior Industrial .. |
34.7900
0.79
(2.32%)
|
L
2.3%
H
33.9
34.8
|
34.79 |
| Shree Rajiv Lochan O.. |
21.4600
-1.03
(-4.58%)
|
L
-4.6%
H
21.5
21.5
|
21.46 |
| Aditya Consumer Mark.. |
32.5000
-1.93
(-5.61%)
|
L
-5.6%
H
31.6
32.5
|
32.50 |
| Shri Gang Industries.. |
74.5000
1.30
(1.78%)
|
L
1.8%
H
73.5
75.0
|
74.99 |
| G G Automotive Gears.. |
134.7500
4.95
(3.81%)
|
L
3.8%
H
131.1
137.9
|
137.90 |
| Aruna Hotels Ltd. |
8.5900
0.19
(2.26%)
|
L
2.3%
H
8.2
8.9
|
8.85 |
| Equilateral Enterpri.. |
23.4000
|
L
23.4
H
23.4
23.4
|
23.40 |
| Tanvi Foods (India) .. |
60.0000
5.50
(10.09%)
|
L
10.1%
H
60
60
|
60.00 |
| Marg Techno Projects.. |
29.9500
1.38
(4.83%)
|
L
4.8%
H
29.9
30.0
|
29.97 |
| Sri Chakra Cement Ltd. |
49.9700
0.06
(0.12%)
|
L
0.1%
H
47.4
52.4
|
52.40 |
| AMS Polymers Ltd. |
74.0000
|
L
74
H
74
74
|
74.00 |
| Gautam Exim Ltd. |
317.0500
2.50
(0.79%)
|
L
0.8%
H
312
329.0
|
328.95 |
| Associated Ceramics .. |
170.2500
-4.75
(-2.71%)
|
L
-2.7%
H
166.3
173.3
|
173.25 |
| Classic Filaments Ltd. |
51.3000
|
L
51.3
H
51.3
51.3
|
51.30 |
| United Van Der Horst.. |
35.0400
-0.71
(-1.99%)
|
L
-2.0%
H
35.0
35.1
|
35.05 |
| Classic Leasing & Fi.. |
56.2500
1.61
(2.95%)
|
L
3.0%
H
51.9
57
|
57.00 |
| Shree Salasar Invest.. |
273.5000
-14.35
(-4.99%)
|
L
-5.0%
H
273.5
294.3
|
294.30 |
| June Industries Ltd. |
5.2900
|
L
5.3
H
5.3
5.3
|
5.29 |
| Gujarat Credit Corpo.. |
26.9900
-0.01
(-0.04%)
|
L
0.0%
H
27.0
27
|
27.00 |
| Salem Erode Investme.. |
39.9800
|
L
40.0
H
40.0
40.0
|
39.98 |
| Minal Industries Ltd. |
2.4100
-0.08
(-3.21%)
|
L
-3.2%
H
2.4
2.5
|
2.51 |
| Premier Capital Serv.. |
5.4600
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.5
|
5.48 |
| Bhaskar Agrochemical.. |
162.0000
6.40
(4.11%)
|
L
4.1%
H
148.1
162
|
162.00 |
| Vikalp Securities Ltd. |
24.5000
|
L
24.5
H
24.4
24.5
|
24.50 |
| Tilak Ventures Ltd. |
1.0800
|
L
1.1
H
1.1
1.1
|
1.09 |
| Golden Legand Leasin.. |
8.5900
0.19
(2.26%)
|
L
2.3%
H
8.2
8.8
|
8.75 |
| Mizzen Ventures Ltd. |
149.9000
|
L
149.9
H
149.9
149.9
|
149.90 |
| National Standard (I.. |
1144.0000
45.75
(4.17%)
|
L
4.2%
H
1097
1180
|
1180.00 |
| Modern Malleables Ltd. |
62.9400
-3.31
(-5.00%)
|
L
-5%
H
62.9
62.9
|
62.94 |
| Ranjit Securities Ltd. |
75.4500
-3.97
(-5.00%)
|
L
-5%
H
75.5
75.5
|
75.45 |
| Gautam Gems Ltd. |
3.2400
0.02
(0.62%)
|
L
0.6%
H
3.1
3.4
|
3.37 |
| Starlineps Enterpris.. |
11.3300
-0.05
(-0.44%)
|
L
-0.4%
H
10.8
11.9
|
11.89 |
| Dhatre Udyog Ltd. |
4.8700
0.03
(0.62%)
|
L
0.6%
H
4.6
5.1
|
5.05 |
| Shikhar Consultants .. |
12.5200
-0.24
(-1.88%)
|
L
-1.9%
H
12.5
12.5
|
12.52 |
| Modern Threads (Indi.. |
43.7500
-0.01
(-0.02%)
|
L
0.0%
H
42
44.9
|
44.90 |
| Gujarat Hy-Spin Ltd. |
9.8500
|
L
9.9
H
9.9
9.9
|
9.85 |
| Ashoka Metcast Ltd. |
16.1700
0.51
(3.26%)
|
L
3.3%
H
15.8
16.6
|
16.60 |
| Eiko Lifesciences Ltd. |
49.7500
0.74
(1.51%)
|
L
1.5%
H
49.0
50.5
|
50.49 |
| Riddhi Corporate Ser.. |
61.9800
-2.11
(-3.29%)
|
L
-3.3%
H
57.5
65.4
|
65.37 |
| Rose Merc. Ltd. |
62.6100
-2.49
(-3.82%)
|
L
-3.8%
H
62.6
70
|
70.00 |
| Shangar Decor Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.23 |
| Lexora Global Ltd. |
194.5000
3.80
(1.99%)
|
L
2.0%
H
194.5
194.5
|
194.50 |
| Ken Financial Servic.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Zodiac Ventures Ltd. |
1.8400
0.01
(0.55%)
|
L
0.6%
H
1.8
1.9
|
1.86 |
| Surbhi Industries Ltd. |
205.5500
9.75
(4.98%)
|
L
5.0%
H
200.7
205.6
|
205.55 |
| Cupid Breweries & Di.. |
33.0500
0.42
(1.29%)
|
L
1.3%
H
31.0
34.2
|
34.20 |
| Prime Fresh Ltd. |
225.0000
-2.20
(-0.97%)
|
L
-1.0%
H
225
237
|
237.00 |
| Jigar Cables Ltd. |
59.0000
1.50
(2.61%)
|
L
2.6%
H
59
59
|
59.00 |
| Purple Agrotech Indu.. |
5.2000
|
L
5.2
H
5.2
5.2
|
5.20 |
| Bombay Wire Ropes Ltd. |
49.0100
0.28
(0.57%)
|
L
0.6%
H
48.7
49.0
|
49.01 |
| Bombay Talkies Ltd. |
4.1000
-0.04
(-0.97%)
|
L
-1.0%
H
4.1
4.2
|
4.22 |
| Sharma East India Ho.. |
103.0000
2.00
(1.98%)
|
L
2.0%
H
98
103
|
103.00 |
| U P Hotels Ltd. |
1400.0000
3.00
(0.21%)
|
L
0.2%
H
1400
1400
|
1400.00 |
| Golden Crest Educati.. |
331.8000
-8.50
(-2.50%)
|
L
-2.5%
H
331.8
331.8
|
331.80 |
| Shreeji Translogisti.. |
8.7600
0.11
(1.27%)
|
L
1.3%
H
8.2
9.0
|
8.99 |
| Globe Multi Ventures.. |
23.1000
0.32
(1.40%)
|
L
1.4%
H
22.3
23.7
|
23.73 |
| Triveni Enterprises .. |
1.1200
0.06
(5.66%)
|
L
5.7%
H
1.1
1.1
|
1.12 |
| Kothari Industrial C.. |
162.0000
-8.00
(-4.71%)
|
L
-4.7%
H
162
170.5
|
170.50 |
| Sri Havisha Hospital.. |
1.5800
0.06
(3.95%)
|
L
4.0%
H
1.5
1.6
|
1.59 |
| Modern Insulators Ltd. |
370.5000
-2.95
(-0.79%)
|
L
-0.8%
H
361.5
372.9
|
372.90 |
| Ikoma Technologies L.. |
62.5000
1.02
(1.66%)
|
L
1.7%
H
61
62.5
|
62.50 |
| NCC Blue Water Produ.. |
25.0000
-0.03
(-0.12%)
|
L
-0.1%
H
25
25
|
25.00 |
| Gujarat Inject (Kera.. |
103.0000
-2.00
(-1.90%)
|
L
-1.9%
H
103
107.1
|
107.10 |
| Innovative Tyres & T.. |
86.4500
-1.75
(-1.98%)
|
L
-2.0%
H
86.5
86.5
|
86.45 |
| Continental Seeds an.. |
12.7000
-0.60
(-4.51%)
|
L
-4.5%
H
12.7
12.9
|
12.90 |
| Sarveshwar Foods Ltd. |
3.6200
|
L
3.6
H
3.6
3.7
|
3.70 |
| Neopolitan Pizza and.. |
7.7100
0.36
(4.90%)
|
L
4.9%
H
7.7
7.7
|
7.71 |
| Shriram Pistons & Ri.. |
3315.2000
-47.80
(-1.42%)
|
L
-1.4%
H
3311
3395
|
3395.00 |
| Bombay Super Hybrid .. |
99.0000
2.41
(2.50%)
|
L
2.5%
H
96
101
|
101.00 |
| ICE Make Refrigerati.. |
747.8500
-3.00
(-0.40%)
|
L
-0.4%
H
745
759
|
759.00 |
| Goyal Aluminiums Ltd. |
6.7700
0.16
(2.42%)
|
L
2.4%
H
6.5
7.2
|
7.20 |
| Uravi Defence and Te.. |
123.0000
-0.50
(-0.40%)
|
L
-0.4%
H
120
129.6
|
129.60 |
| Goldstar Power Ltd. |
7.0000
-0.05
(-0.71%)
|
L
-0.7%
H
6.7
7
|
7.00 |
| Shree Ram Proteins L.. |
0.4200
-0.02
(-4.55%)
|
L
-4.6%
H
0.4
0.5
|
0.46 |
| Airo Lam Ltd. |
84.1600
0.16
(0.19%)
|
L
0.2%
H
84
85.5
|
85.46 |
| Shanti Overseas (Ind.. |
6.5900
-0.17
(-2.51%)
|
L
-2.5%
H
6.4
6.9
|
6.90 |
| Euro India Fresh Foo.. |
223.0500
2.16
(0.98%)
|
L
1.0%
H
220.2
224.9
|
224.90 |
| Sanginita Chemicals .. |
24.9600
0.48
(1.96%)
|
L
2.0%
H
25.0
25.0
|
24.96 |
| Dhanuka Infra Realty.. |
12.2000
0.45
(3.83%)
|
L
3.8%
H
12.2
12.2
|
12.20 |
| Vadivarhe Speciality.. |
20.5000
|
L
20.5
H
20.5
20.5
|
20.50 |
| Hardwyn India Ltd. |
25.1500
1.68
(7.16%)
|
L
7.2%
H
23.5
25.3
|
25.26 |
| Mahickra Chemicals L.. |
239.6000
11.40
(5.00%)
|
L
5%
H
239.6
239.6
|
239.60 |
| Madhya Bharat Agro P.. |
532.2000
6.10
(1.16%)
|
L
1.2%
H
522
540
|
540.00 |
| Hindcon Chemicals Ltd. |
23.1000
0.59
(2.62%)
|
L
2.6%
H
22.0
23.5
|
23.50 |
| Bharat Parenterals L.. |
1260.0000
-6.55
(-0.52%)
|
L
-0.5%
H
1202.9
1271
|
1271.00 |
| Dev Information Tech.. |
28.9500
1.24
(4.47%)
|
L
4.5%
H
27.5
29.5
|
29.50 |
| Brand Concepts Ltd. |
221.0000
6.30
(2.93%)
|
L
2.9%
H
215
222.1
|
222.07 |
| Vaishali Pharma Ltd. |
6.9800
0.11
(1.60%)
|
L
1.6%
H
6.9
7.1
|
7.05 |
| Alcokraft Distilleri.. |
78.6000
-0.95
(-1.19%)
|
L
-1.2%
H
78.6
78.6
|
78.60 |
| Marvel Decor Ltd. |
51.0000
-2.10
(-3.95%)
|
L
-4.0%
H
51
51
|
51.00 |
| Bohra Industries Ltd. |
19.2100
-0.39
(-1.99%)
|
L
-2.0%
H
19.2
19.2
|
19.21 |
| One Point One Soluti.. |
59.5000
-0.62
(-1.03%)
|
L
-1.0%
H
59.2
60.8
|
60.75 |
| G-Tec Jainx Educatio.. |
19.5000
0.50
(2.63%)
|
L
2.6%
H
18.4
19.6
|
19.60 |
| Zota Healthcare Ltd. |
1210.9000
11.00
(0.92%)
|
L
0.9%
H
1191.2
1227
|
1227.00 |
| Shradha Realty Ltd. |
35.9900
1.45
(4.20%)
|
L
4.2%
H
34
37.0
|
36.98 |
| SMVD Poly Pack Ltd. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Lexus Granito (India.. |
18.7500
0.23
(1.24%)
|
L
1.2%
H
18.4
19.0
|
18.99 |
| Inflame Appliances L.. |
256.2500
1.35
(0.53%)
|
L
0.5%
H
242
257
|
257.00 |
| RKEC Projects Ltd. |
31.4600
0.42
(1.35%)
|
L
1.4%
H
30.2
32.0
|
31.99 |
| M K Proteins Ltd. |
5.1600
0.14
(2.79%)
|
L
2.8%
H
4.9
5.3
|
5.25 |
| TMT (India) Ltd. |
7.6700
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.67 |
| Emkay Taps and Cutti.. |
99.0000
-2.00
(-1.98%)
|
L
-2.0%
H
99
99
|
99.00 |
| Univastu India Ltd. |
70.0000
0.19
(0.27%)
|
L
0.3%
H
69.2
70.9
|
70.89 |
| Thejo Engineering Ltd. |
1680.7000
-9.80
(-0.58%)
|
L
-0.6%
H
1680.5
1721.9
|
1721.90 |
| AVATAR Industries Ltd. |
138.9500
|
L
139.0
H
139.0
139.0
|
138.95 |
| Giriraj Civil Develo.. |
154.0000
-0.85
(-0.55%)
|
L
-0.6%
H
154
154
|
154.00 |
| Manav Infra Projects.. |
43.0000
-1.50
(-3.37%)
|
L
-3.4%
H
42.3
46.7
|
46.70 |
| Panache Digilife Ltd. |
357.5500
-12.50
(-3.38%)
|
L
-3.4%
H
355.5
367.3
|
367.30 |
| Pulz Electronics Ltd. |
22.9000
-1.10
(-4.58%)
|
L
-4.6%
H
22.9
23
|
23.00 |
| Servotech Renewable .. |
90.5600
2.71
(3.08%)
|
L
3.1%
H
88.5
91.0
|
90.99 |
| Krishana Phoschem Ltd. |
682.9000
17.50
(2.63%)
|
L
2.6%
H
660.9
683.8
|
683.75 |
| GVP Infotech Ltd. |
6.5200
0.03
(0.46%)
|
L
0.5%
H
6.4
6.7
|
6.68 |
| Macpower CNC Machine.. |
1134.6000
32.70
(2.97%)
|
L
3.0%
H
1106.1
1143.2
|
1143.20 |
| Sikko Industries Ltd. |
4.3600
-0.01
(-0.23%)
|
L
-0.2%
H
4.4
4.5
|
4.46 |
| Solex Energy Ltd. |
1365.0000
-5.40
(-0.39%)
|
L
-0.4%
H
1361
1417
|
1417.00 |
| Reliable Data Servic.. |
132.0000
-0.50
(-0.38%)
|
L
-0.4%
H
129.5
133.2
|
133.20 |
| Jash Engineering Ltd. |
372.0500
-0.95
(-0.25%)
|
L
-0.3%
H
368.9
384.0
|
383.95 |
| Pansari Developers L.. |
260.0000
1.00
(0.39%)
|
L
0.4%
H
255
268
|
268.00 |
| Innovana Thinklabs L.. |
380.0000
9.05
(2.44%)
|
L
2.4%
H
364.9
399.9
|
399.90 |
| Nitiraj Engineers Ltd. |
195.0000
-3.00
(-1.52%)
|
L
-1.5%
H
195
204.1
|
204.05 |
| Spacenet Enterprises.. |
3.5900
-0.07
(-1.91%)
|
L
-1.9%
H
3.6
3.7
|
3.71 |
| InfoBeans Technologi.. |
152.2500
3.74
(2.52%)
|
L
2.5%
H
149.7
156.7
|
156.70 |
| Silver Touch Technol.. |
146.6000
3.11
(2.17%)
|
L
2.2%
H
143.1
147.5
|
147.50 |
| Ace Integrated Solut.. |
19.0900
|
L
19.1
H
19.1
19.7
|
19.69 |
| Shreeshay Engineers .. |
29.0000
|
L
29
H
29
29
|
29.00 |
| We Win Ltd. |
55.9000
-2.90
(-4.93%)
|
L
-4.9%
H
55.9
59.3
|
59.30 |
| Felix Industries Ltd. |
200.0000
3.05
(1.55%)
|
L
1.6%
H
195
204
|
204.00 |
| TSF Investments Ltd. |
396.0000
8.70
(2.25%)
|
L
2.3%
H
384.1
396.9
|
396.85 |
| Wealth First Portfol.. |
898.7500
0.40
(0.04%)
|
L
0.0%
H
893.9
910.0
|
909.95 |
| Taylormade Renewable.. |
98.3000
-1.55
(-1.55%)
|
L
-1.6%
H
98
100.9
|
100.85 |
| ART Nirman Ltd. |
40.4100
1.92
(4.99%)
|
L
5.0%
H
38.4
40.4
|
40.41 |
| Tirupati Forge Ltd. |
43.1700
2.05
(4.99%)
|
L
5.0%
H
43.2
43.2
|
43.17 |
| Accord Synergy Ltd. |
50.5000
2.40
(4.99%)
|
L
5.0%
H
50.5
50.5
|
50.50 |
| Gretex Industries Ltd. |
260.8500
-13.70
(-4.99%)
|
L
-5.0%
H
260.9
260.9
|
260.85 |
| Prolife Industries L.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Active Clothing Co L.. |
133.8000
1.50
(1.13%)
|
L
1.1%
H
131.9
136.6
|
136.55 |
| Madhav Copper Ltd. |
62.0000
-1.00
(-1.59%)
|
L
-1.6%
H
60.0
62.8
|
62.80 |
| Transwind Infrastruc.. |
13.8500
-0.65
(-4.48%)
|
L
-4.5%
H
13.9
13.9
|
13.85 |
| Airan Ltd. |
16.4500
-0.22
(-1.32%)
|
L
-1.3%
H
16.3
16.9
|
16.93 |
| Cadsys (India) Ltd. |
72.0000
2.50
(3.60%)
|
L
3.6%
H
72
72
|
72.00 |
| Libas Consumer Produ.. |
12.2900
0.18
(1.49%)
|
L
1.5%
H
12.0
12.4
|
12.38 |
| Hi-Tech Pipes Ltd. |
85.7000
1.23
(1.46%)
|
L
1.5%
H
84.0
87.3
|
87.25 |
| Mohini Health & Hygi.. |
39.9500
0.90
(2.30%)
|
L
2.3%
H
39.1
40
|
40.00 |
| Pashupati Cotspin Ltd. |
96.7700
1.04
(1.09%)
|
L
1.1%
H
93.5
100
|
100.00 |
| D P Abhushan Ltd. |
888.0000
-17.40
(-1.92%)
|
L
-1.9%
H
872.6
929.9
|
929.90 |
| Sanco Industries Ltd. |
3.6400
0.01
(0.28%)
|
L
0.3%
H
3.6
3.8
|
3.81 |
| Zodiac Energy Ltd. |
294.0000
12.25
(4.35%)
|
L
4.4%
H
281
295.8
|
295.80 |
| Sagardeep Alloys Ltd. |
23.6400
0.14
(0.60%)
|
L
0.6%
H
23.5
24.0
|
23.97 |
| Uniinfo Telecom Serv.. |
12.1900
0.24
(2.01%)
|
L
2.0%
H
11.5
12.2
|
12.19 |
| Milton Industries Ltd. |
40.7000
-2.10
(-4.91%)
|
L
-4.9%
H
40.7
40.7
|
40.70 |
| Mask Investments Ltd. |
147.5100
4.95
(3.47%)
|
L
3.5%
H
137.2
149
|
149.00 |
| HEC Infra Projects L.. |
124.8100
-0.34
(-0.27%)
|
L
-0.3%
H
124.1
126.7
|
126.70 |
| South West Pinnacle .. |
251.3900
2.20
(0.88%)
|
L
0.9%
H
247.2
257.9
|
257.91 |
| Aakash Exploration S.. |
8.9000
0.12
(1.37%)
|
L
1.4%
H
8.6
9.1
|
9.14 |
| Moksh Ornaments Ltd. |
11.9900
-0.23
(-1.88%)
|
L
-1.9%
H
11.9
12.5
|
12.48 |
| Banka Bioloo Ltd. |
83.6400
1.64
(2.00%)
|
L
2%
H
80.4
83.6
|
83.64 |
| Frog Innovations Ltd. |
171.0000
-4.10
(-2.34%)
|
L
-2.3%
H
168.8
180
|
180.00 |
| Geekay Wires Ltd. |
24.7100
0.45
(1.85%)
|
L
1.9%
H
24.0
25.2
|
25.17 |
| Power and Instrument.. |
103.6100
0.30
(0.29%)
|
L
0.3%
H
102
106.4
|
106.36 |
| United Polyfab Gujar.. |
35.2500
3.19
(9.95%)
|
L
10.0%
H
31.3
37.6
|
37.60 |
| AVSL Industries Ltd. |
119.7000
|
L
119.7
H
119.7
119.7
|
119.70 |
| SRU Steels Ltd. |
1.5300
|
L
1.5
H
1.5
1.6
|
1.55 |
| Niraj Ispat Industri.. |
219.7300
|
L
219.7
H
219.7
219.7
|
219.73 |
| Kapston Services Ltd. |
325.1500
8.85
(2.80%)
|
L
2.8%
H
318.0
326.9
|
326.85 |
| Tara Chand InfraLogi.. |
59.0400
1.65
(2.88%)
|
L
2.9%
H
57.3
60.0
|
59.96 |
| Sakar Healthcare Ltd. |
766.6000
-13.35
(-1.71%)
|
L
-1.7%
H
750.5
793.2
|
793.15 |
| Crown Lifters Ltd. |
120.0000
-4.44
(-3.57%)
|
L
-3.6%
H
119.1
127.8
|
127.80 |
| ANI Integrated Servi.. |
55.1000
-2.75
(-4.75%)
|
L
-4.8%
H
55.1
55.1
|
55.10 |
| Mittal Life Style Ltd. |
0.9100
0.03
(3.41%)
|
L
3.4%
H
0.9
0.9
|
0.92 |
| Touchwood Entertainm.. |
71.1700
0.97
(1.38%)
|
L
1.4%
H
70.1
72
|
72.00 |
| AVG Logistics Ltd. |
164.4400
5.40
(3.40%)
|
L
3.4%
H
159
168
|
168.00 |
| Chemfab Alkalis Ltd. |
410.0000
-5.65
(-1.36%)
|
L
-1.4%
H
403
424.4
|
424.40 |
| Arvee Laboratories (.. |
165.4500
10.05
(6.47%)
|
L
6.5%
H
158
166.8
|
166.75 |
| Maheshwari Logistics.. |
54.0000
0.54
(1.01%)
|
L
1.0%
H
53.5
54.5
|
54.50 |
| Orissa Bengal Carrie.. |
54.5100
0.86
(1.60%)
|
L
1.6%
H
53.7
55.4
|
55.40 |
| Madhya Pradesh Today.. |
43.7000
-2.30
(-5.00%)
|
L
-5%
H
43.7
44
|
44.00 |
| Omfurn India Ltd. |
62.0000
-1.00
(-1.59%)
|
L
-1.6%
H
60.2
62
|
62.00 |
| MITCON Consultancy &.. |
78.3900
0.46
(0.59%)
|
L
0.6%
H
76.3
80.0
|
79.99 |
| Jalan Transolutions .. |
1.8000
0.05
(2.86%)
|
L
2.9%
H
1.8
1.8
|
1.80 |
| Vertoz Ltd. |
45.0000
1.08
(2.46%)
|
L
2.5%
H
43.9
46.0
|
45.99 |
| MMP Industries Ltd. |
275.1900
-0.69
(-0.25%)
|
L
-0.3%
H
271.6
280.0
|
280.01 |
| Jet Freight Logistic.. |
21.5300
0.79
(3.81%)
|
L
3.8%
H
21.1
22
|
22.00 |
| Shrenik Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.38 |
| D P Wires Ltd. |
172.3000
0.28
(0.16%)
|
L
0.2%
H
172.0
178.6
|
178.60 |
| Ajooni Biotech Ltd. |
4.1100
0.02
(0.49%)
|
L
0.5%
H
4.1
4.2
|
4.15 |
| Globe International .. |
41.0000
1.00
(2.50%)
|
L
2.5%
H
40.2
41.4
|
41.43 |
| Silly Monks Entertai.. |
15.6600
-0.14
(-0.89%)
|
L
-0.9%
H
14.6
16.4
|
16.40 |
| R M Drip and Sprinkl.. |
18.9500
-0.19
(-0.99%)
|
L
-1.0%
H
18.7
19.5
|
19.48 |
| Aarvi Encon Ltd. |
124.0000
2.04
(1.67%)
|
L
1.7%
H
122.0
125
|
125.00 |
| The Western India Pl.. |
144.1000
-0.56
(-0.39%)
|
L
-0.4%
H
142.1
150.3
|
150.25 |
| Yasho Industries Ltd. |
1828.5000
120.50
(7.06%)
|
L
7.1%
H
1802.5
1935
|
1935.00 |
| Total Transport Syst.. |
53.2100
0.14
(0.26%)
|
L
0.3%
H
52.2
54.0
|
53.98 |
| Indostar Capital Fin.. |
193.8000
1.71
(0.89%)
|
L
0.9%
H
191.0
197.0
|
196.99 |
| Rites Ltd. |
205.7500
-1.45
(-0.70%)
|
L
-0.7%
H
202.4
212.5
|
212.49 |
| Fine Organic Industr.. |
4579.0000
47.30
(1.04%)
|
L
1.0%
H
4531.2
4620
|
4620.00 |
| Adani Green Energy L.. |
1382.6000
13.60
(0.99%)
|
L
1.0%
H
1377.1
1443
|
1443.00 |
| Varroc Engineering L.. |
560.6000
10.95
(1.99%)
|
L
2.0%
H
550
564.5
|
564.45 |
| HDFC Asset Managemen.. |
2667.9000
42.80
(1.63%)
|
L
1.6%
H
2600.9
2696.3
|
2696.30 |
| Megastar Foods Ltd. |
315.5000
7.80
(2.53%)
|
L
2.5%
H
305.1
320
|
320.00 |
| Parvati Sweetners an.. |
7.0000
|
L
7
H
6.9
7.3
|
7.26 |
| Solara Active Pharma.. |
580.0500
18.70
(3.33%)
|
L
3.3%
H
554.9
593
|
593.00 |
| Orient Electric Ltd. |
190.5100
0.40
(0.21%)
|
L
0.2%
H
187.4
193.4
|
193.39 |
| Zim Laboratories Ltd. |
102.2800
4.87
(5.00%)
|
L
5%
H
93.2
102.3
|
102.28 |
| Dhruv Consultancy Se.. |
31.6800
1.50
(4.97%)
|
L
5.0%
H
31.7
31.7
|
31.68 |
| Unifinz Capital Indi.. |
94.8500
-3.92
(-3.97%)
|
L
-4.0%
H
94.9
101.0
|
100.99 |
| Palm Jewels Ltd. |
15.7300
0.51
(3.35%)
|
L
3.4%
H
15.1
15.8
|
15.75 |
| Gayatri Highways Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.2
2.3
|
2.34 |
| U H Zaveri Ltd. |
14.7000
0.68
(4.85%)
|
L
4.9%
H
13.5
15.2
|
15.19 |
| Waa Solar Ltd. |
56.7500
2.36
(4.34%)
|
L
4.3%
H
55.0
57.2
|
57.19 |
| Akshar Spintex Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.50 |
| Innovators Facade Sy.. |
148.0000
8.00
(5.71%)
|
L
5.7%
H
140
148
|
148.00 |
| Affordable Robotic &.. |
163.5000
-0.99
(-0.60%)
|
L
-0.6%
H
159.4
169.1
|
169.05 |
| Debock Industries Ltd. |
0.9600
-0.03
(-3.03%)
|
L
-3.0%
H
1.0
1.0
|
1.02 |
| Nakoda Group Of Indu.. |
39.0000
-0.27
(-0.69%)
|
L
-0.7%
H
39
39.5
|
39.50 |
| Milestone Furniture .. |
25.5500
-0.70
(-2.67%)
|
L
-2.7%
H
24.9
27.6
|
27.55 |
| Indo US Bio-Tech Ltd. |
102.9100
0.33
(0.32%)
|
L
0.3%
H
102
107.5
|
107.50 |
| KCD Industries India.. |
4.6400
-0.12
(-2.52%)
|
L
-2.5%
H
4.6
4.9
|
4.92 |
| Dr. Lalchandani Labs.. |
9.9000
|
L
9.9
H
9.9
9.9
|
9.90 |
| Sirca Paints India L.. |
421.1500
-3.30
(-0.78%)
|
L
-0.8%
H
418.7
428.3
|
428.25 |
| Shreeoswal Seeds and.. |
12.1500
-0.14
(-1.14%)
|
L
-1.1%
H
11.9
12.5
|
12.50 |
| Priti International .. |
43.0000
-1.78
(-3.97%)
|
L
-4.0%
H
42.6
44.8
|
44.80 |
| SoftTech Engineers L.. |
411.0000
5.75
(1.42%)
|
L
1.4%
H
395.1
424.7
|
424.70 |
| Sonam Ltd. |
50.4700
0.26
(0.52%)
|
L
0.5%
H
49.9
51.4
|
51.39 |
| Latteys Industries L.. |
23.7000
0.33
(1.41%)
|
L
1.4%
H
22.2
24
|
24.00 |
| Auri Grow India Ltd. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.32 |
| E2E Networks Ltd. |
3175.6000
151.20
(5.00%)
|
L
5%
H
2950
3175.6
|
3175.60 |
| Shree Vasu Logistics.. |
563.0000
5.30
(0.95%)
|
L
1.0%
H
535.6
588
|
588.00 |
| Accuracy Shipping Ltd. |
5.3500
-0.11
(-2.01%)
|
L
-2.0%
H
5.2
5.5
|
5.49 |
| Narmada Agrobase Ltd. |
35.2800
0.36
(1.03%)
|
L
1.0%
H
35
37.1
|
37.08 |
| Creative Newtech Ltd. |
624.7500
-11.20
(-1.76%)
|
L
-1.8%
H
615
648.9
|
648.85 |
| Focus Lighting and F.. |
85.2000
1.73
(2.07%)
|
L
2.1%
H
84.1
87.5
|
87.51 |
| Worth Peripherals Ltd. |
136.8000
0.91
(0.67%)
|
L
0.7%
H
135.1
139
|
139.00 |
| Globe Enterprises (I.. |
2.4500
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
2.46 |
| Global Education Ltd. |
102.6100
0.06
(0.06%)
|
L
0.1%
H
102.5
104.4
|
104.41 |
| Rajnish Wellness Ltd. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.45 |
| Ganga Forging Ltd. |
2.4800
0.04
(1.64%)
|
L
1.6%
H
2.5
2.5
|
2.52 |
| Rudrabhishek Enterpr.. |
70.1500
0.21
(0.30%)
|
L
0.3%
H
70
73.4
|
73.39 |
| Unick Fix-A-Form & P.. |
43.0100
0.01
(0.02%)
|
L
0.0%
H
43.0
43.0
|
43.01 |
| Raw Edge Industrial .. |
20.5500
0.08
(0.39%)
|
L
0.4%
H
20.1
22.0
|
21.99 |
| CreditAccess Grameen.. |
1313.3000
14.50
(1.12%)
|
L
1.1%
H
1289.1
1318
|
1318.00 |
| Avro India Ltd. |
10.4100
-0.01
(-0.10%)
|
L
-0.1%
H
10.2
10.7
|
10.70 |
| Ashnisha Industries .. |
4.1400
-0.21
(-4.83%)
|
L
-4.8%
H
4.1
4.3
|
4.34 |
| Ushanti Colour Chem .. |
148.0000
2.50
(1.72%)
|
L
1.7%
H
148
148
|
148.00 |
| Raconteur Global Res.. |
13.2600
-0.69
(-4.95%)
|
L
-5.0%
H
13.3
13.3
|
13.26 |
| Supershakti Metaliks.. |
220.0000
-0.10
(-0.05%)
|
L
-0.1%
H
220
220
|
220.00 |
| Fratelli Vineyards L.. |
74.0800
1.18
(1.62%)
|
L
1.6%
H
73
75
|
75.00 |
| Deep Polymers Ltd. |
37.9500
0.08
(0.21%)
|
L
0.2%
H
37
39.0
|
38.95 |
| Vivanta Industries L.. |
1.8600
|
L
1.9
H
1.8
1.9
|
1.89 |
| Tembo Global Industr.. |
570.4000
8.15
(1.45%)
|
L
1.5%
H
559.6
575
|
575.00 |
| Amin Tannery Ltd. |
1.5900
-0.02
(-1.24%)
|
L
-1.2%
H
1.6
1.7
|
1.68 |
| Garden Reach Shipbui.. |
2661.8000
80.10
(3.10%)
|
L
3.1%
H
2595
2685
|
2685.00 |
| Aavas Financiers Ltd. |
1342.3000
3.10
(0.23%)
|
L
0.2%
H
1324.2
1351.5
|
1351.50 |
| Dangee Dums Ltd. |
3.1600
0.01
(0.32%)
|
L
0.3%
H
3.1
3.2
|
3.24 |
| Sumit Woods Ltd. |
43.8000
-0.45
(-1.02%)
|
L
-1.0%
H
43.0
45.7
|
45.69 |
| Supreme Engineering .. |
0.9400
0.01
(1.08%)
|
L
1.1%
H
0.9
1.0
|
0.97 |
| Aaron Industries Ltd. |
124.5500
0.08
(0.06%)
|
L
0.1%
H
121.6
129.2
|
129.15 |
| Add-Shop E-Retail Ltd. |
7.0900
-0.02
(-0.28%)
|
L
-0.3%
H
6.9
7.3
|
7.25 |
| Space Incubatrics Te.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.23 |
| Lagnam Spintex Ltd. |
81.7300
0.35
(0.43%)
|
L
0.4%
H
80.9
82.7
|
82.70 |
| Synergy Green Indust.. |
546.0500
-20.10
(-3.55%)
|
L
-3.6%
H
506.7
585
|
585.00 |
| Rajshree Polypack Ltd. |
16.1100
0.15
(0.94%)
|
L
0.9%
H
15.7
16.7
|
16.74 |
| Ranjeet Mechatronics.. |
7.7500
|
L
7.8
H
7
7.8
|
7.75 |
| AKG Exim Ltd. |
11.3900
0.33
(2.98%)
|
L
3.0%
H
11.0
11.7
|
11.70 |
| Ircon International .. |
141.6200
0.99
(0.70%)
|
L
0.7%
H
140.2
142.8
|
142.78 |
| Ahlada Engineers Ltd. |
40.4500
-1.00
(-2.41%)
|
L
-2.4%
H
36.7
42.4
|
42.39 |
| Spectrum Electrical .. |
1442.0000
37.80
(2.69%)
|
L
2.7%
H
1405.1
1461.7
|
1461.70 |
| Sky Gold and Diamond.. |
458.5000
16.05
(3.63%)
|
L
3.6%
H
443
464
|
464.00 |
| Manorama Industries .. |
1372.5000
1.90
(0.14%)
|
L
0.1%
H
1355.5
1404.9
|
1404.90 |
| MAC Hotels Ltd. |
86.0000
|
L
86
H
86
86
|
86.00 |
| Rajnandini Metal Ltd. |
3.8100
-0.13
(-3.30%)
|
L
-3.3%
H
3.8
4.0
|
3.95 |
| Kshitij Polyline Ltd. |
3.9200
0.18
(4.81%)
|
L
4.8%
H
3.6
3.9
|
3.92 |
| Parin Enterprises Ltd. |
666.5000
-2.60
(-0.39%)
|
L
-0.4%
H
633.2
670
|
670.00 |
| Dolfin Rubbers Ltd. |
176.7500
4.60
(2.67%)
|
L
2.7%
H
171
177.5
|
177.50 |
| A-1 Ltd. |
9.7000
-0.51
(-5.00%)
|
L
-5%
H
9.7
9.7
|
9.70 |
| Kritika Wires Ltd. |
5.9000
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
6.2
|
6.15 |
| Silgo Retail Ltd. |
78.5900
3.51
(4.68%)
|
L
4.7%
H
74.6
79.7
|
79.70 |
| Marine Electricals (.. |
223.6000
-0.03
(-0.01%)
|
L
0.0%
H
222
234.8
|
234.81 |
| Vinny Overseas Ltd. |
1.1500
0.04
(3.60%)
|
L
3.6%
H
1.1
1.2
|
1.15 |
| Shubham Polyspin Ltd. |
62.1000
-1.20
(-1.90%)
|
L
-1.9%
H
62
64.9
|
64.90 |
| Aki India Ltd. |
4.8200
0.02
(0.42%)
|
L
0.4%
H
4.7
5.0
|
4.99 |
| B&B Triplewall Conta.. |
194.0000
1.40
(0.73%)
|
L
0.7%
H
189.6
195
|
195.00 |
| Sun Retail Ltd. |
0.3700
-0.02
(-5.13%)
|
L
-5.1%
H
0.4
0.4
|
0.38 |
| S M Gold Ltd. |
12.5700
0.97
(8.36%)
|
L
8.4%
H
11.8
12.8
|
12.75 |
| Vivid Mercantile Ltd. |
7.2000
-0.01
(-0.14%)
|
L
-0.1%
H
7.2
7.4
|
7.38 |
| Ultra Wiring Connect.. |
97.0500
0.60
(0.62%)
|
L
0.6%
H
97.1
97.1
|
97.05 |
| BCPL Railway Infrast.. |
73.4600
0.62
(0.85%)
|
L
0.9%
H
71.4
75.1
|
75.13 |
| IRIS Clothings Ltd. |
36.3300
0.81
(2.28%)
|
L
2.3%
H
35.1
36.9
|
36.90 |
| Adani Total Gas Ltd. |
625.1000
15.00
(2.46%)
|
L
2.5%
H
614.4
636.4
|
636.40 |
| The Phosphate Compan.. |
145.0000
|
L
145
H
145
145
|
145.00 |
| Roni Households Ltd. |
44.0000
2.00
(4.76%)
|
L
4.8%
H
44
44
|
44.00 |
| Shree Krishna Infras.. |
11.9500
0.23
(1.96%)
|
L
2.0%
H
12.0
12.0
|
11.95 |
| Shubhlaxmi Jewel Art.. |
20.5000
|
L
20.5
H
20.4
21.5
|
21.50 |
| Techno Electric & En.. |
1199.7000
13.70
(1.16%)
|
L
1.2%
H
1166.1
1208.9
|
1208.90 |
| Diksha Greens Ltd. |
1.1200
0.01
(0.90%)
|
L
0.9%
H
1.1
1.1
|
1.12 |
| Aryan Shares & Stock.. |
21.5500
-0.03
(-0.14%)
|
L
-0.1%
H
21.6
21.6
|
21.55 |
| Dalmia Bharat Ltd. |
1716.3000
3.70
(0.22%)
|
L
0.2%
H
1697.2
1729.7
|
1729.70 |
| Shankar Lal Rampal D.. |
40.4900
-0.02
(-0.05%)
|
L
-0.1%
H
40.0
41.9
|
41.90 |
| Nila Spaces Ltd. |
13.2000
0.01
(0.08%)
|
L
0.1%
H
13.1
13.4
|
13.39 |
| Trejhara Solutions L.. |
153.2500
2.59
(1.72%)
|
L
1.7%
H
150.1
155
|
155.00 |
| Deccan Health Care L.. |
12.9400
0.61
(4.95%)
|
L
5.0%
H
12.3
12.9
|
12.94 |
| Nivaka Fashions Ltd. |
1.1000
0.05
(4.76%)
|
L
4.8%
H
1.1
1.1
|
1.10 |
| Axita Cotton Ltd. |
7.8800
0.01
(0.13%)
|
L
0.1%
H
7.8
8
|
8.00 |
| KPI Green Energy Ltd. |
440.3000
19.05
(4.52%)
|
L
4.5%
H
421.3
443
|
443.00 |
| Spencers Retail Ltd. |
37.0300
2.77
(8.09%)
|
L
8.1%
H
33.6
38.3
|
38.27 |
| RPSG Ventures Ltd. |
931.9000
13.00
(1.41%)
|
L
1.4%
H
925
964.5
|
964.50 |
| Xelpmoc Design and T.. |
105.9400
8.93
(9.21%)
|
L
9.2%
H
96.6
108
|
108.00 |
| Gloster Ltd. |
656.8000
9.70
(1.50%)
|
L
1.5%
H
645.5
659.9
|
659.90 |
| SPA Capital Services.. |
198.0000
-10.00
(-4.81%)
|
L
-4.8%
H
198
198
|
198.00 |
| Hi-Klass Trading & I.. |
95.8500
-1.95
(-1.99%)
|
L
-2.0%
H
95.9
95.9
|
95.85 |
| Surani Steel Tubes L.. |
136.8000
6.50
(4.99%)
|
L
5.0%
H
129
136.8
|
136.80 |
| Ritco Logistics Ltd. |
265.3700
-0.19
(-0.07%)
|
L
-0.1%
H
263.4
271.0
|
271.02 |
| Chalet Hotels Ltd. |
800.0000
10.15
(1.29%)
|
L
1.3%
H
780.1
802.9
|
802.90 |
| Anmol India Ltd. |
11.5300
-0.10
(-0.86%)
|
L
-0.9%
H
11.4
12
|
12.00 |
| Jonjua Overseas Ltd. |
3.7900
0.10
(2.71%)
|
L
2.7%
H
3.8
3.8
|
3.79 |
| Kranti Industries Ltd. |
59.8700
0.93
(1.58%)
|
L
1.6%
H
58.6
61.2
|
61.20 |
| The Anup Engineering.. |
1952.3000
22.70
(1.18%)
|
L
1.2%
H
1929.2
1965.9
|
1965.90 |
| Arvind Fashions Ltd. |
432.1500
3.15
(0.73%)
|
L
0.7%
H
421.4
435.6
|
435.55 |
| Mahip Industries Ltd. |
24.5000
0.80
(3.38%)
|
L
3.4%
H
24.5
24.5
|
24.50 |
| Ambassador Intra Hol.. |
47.5300
-0.98
(-2.02%)
|
L
-2.0%
H
47.5
47.5
|
47.53 |
| Gujarat Winding Syst.. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
8.1
8.5
|
8.50 |
| Aartech Solonics Ltd. |
42.3100
-0.76
(-1.76%)
|
L
-1.8%
H
42
43.5
|
43.49 |
| Ashapuri Gold Orname.. |
4.2500
0.06
(1.43%)
|
L
1.4%
H
4.2
4.3
|
4.28 |
| Humming Bird Educati.. |
17.5200
0.83
(4.97%)
|
L
5.0%
H
17.5
17.5
|
17.52 |
| MSTC Ltd. |
424.0500
6.85
(1.64%)
|
L
1.6%
H
418.4
427.2
|
427.20 |
| Adhata Global Ltd. |
31.0000
-0.31
(-0.99%)
|
L
-1.0%
H
31
31
|
31.00 |
| Embassy Office Parks.. |
427.0000
4.78
(1.13%)
|
L
1.1%
H
422.7
427
|
427.00 |
| Northern Spirits Ltd. |
126.0000
0.05
(0.04%)
|
L
0.0%
H
125.5
129.5
|
129.45 |
| Rail Vikas Nigam Ltd. |
273.0000
-3.80
(-1.37%)
|
L
-1.4%
H
272.3
278.3
|
278.30 |
| Metropolis Healthcar.. |
509.2000
1.80
(0.35%)
|
L
0.4%
H
504.2
513.2
|
513.20 |
| Polycab India Ltd. |
9170.0000
19.00
(0.21%)
|
L
0.2%
H
9090
9293.5
|
9293.50 |
| Chandni Machines Ltd. |
60.0000
0.91
(1.54%)
|
L
1.5%
H
59
65.0
|
64.95 |
| Osia Hyper Retail Ltd. |
4.2900
-0.22
(-4.88%)
|
L
-4.9%
H
4.3
4.3
|
4.30 |
| Swojas Foods Ltd. |
7.3000
|
L
7.3
H
7.2
7.5
|
7.48 |
| Energy Infrastructur.. |
77.8000
0.80
(1.04%)
|
L
1.0%
H
77
77.8
|
77.80 |
| Aayush Art and Bulli.. |
1155.0000
13.50
(1.18%)
|
L
1.2%
H
1138.0
1158.5
|
1158.50 |
| KHFM Hospitality & F.. |
62.0000
4.70
(8.20%)
|
L
8.2%
H
54.1
62.9
|
62.90 |
| V R Films & Studios .. |
13.9900
1.59
(12.82%)
|
L
12.8%
H
12.5
14.9
|
14.88 |
| Artemis Electricals .. |
16.2500
0.20
(1.25%)
|
L
1.3%
H
16
16.5
|
16.47 |
| GKP Printing & Packa.. |
6.1600
-0.02
(-0.32%)
|
L
-0.3%
H
6.2
6.3
|
6.30 |
| KPIT Technologies Ltd. |
742.5500
34.80
(4.92%)
|
L
4.9%
H
710
750.9
|
750.90 |
| Neogen Chemicals Ltd. |
1580.6000
-110.50
(-6.53%)
|
L
-6.5%
H
1547
1648
|
1648.00 |
| Evans Electric Ltd. |
90.0000
-0.95
(-1.04%)
|
L
-1.0%
H
90
91
|
91.00 |
| Par Drugs & Chemical.. |
86.4000
2.42
(2.88%)
|
L
2.9%
H
84.5
88.8
|
88.80 |
| Vikas Lifecare Ltd. |
1.4700
-0.02
(-1.34%)
|
L
-1.3%
H
1.4
1.5
|
1.51 |
| BMW Industries Ltd. |
54.9700
1.71
(3.21%)
|
L
3.2%
H
53.3
56.9
|
56.90 |
| Harish Textile Engin.. |
64.0500
|
L
64.1
H
64.0
64.1
|
64.11 |
| Sudarshan Pharma Ind.. |
31.0200
1.47
(4.97%)
|
L
5.0%
H
28.7
31.0
|
31.02 |
| Anand Rayons Ltd. |
55.7700
-0.11
(-0.20%)
|
L
-0.2%
H
54.2
57
|
57.00 |
| Dhanashree Electroni.. |
159.0500
-7.95
(-4.76%)
|
L
-4.8%
H
159.1
166
|
166.00 |
| Prakash Pipes Ltd. |
184.3800
3.30
(1.82%)
|
L
1.8%
H
177.5
187.9
|
187.91 |
| Parshva Enterprises .. |
175.0000
-4.65
(-2.59%)
|
L
-2.6%
H
175.0
175
|
175.00 |
| IndiaMART InterMESH .. |
1976.7000
27.70
(1.42%)
|
L
1.4%
H
1942.4
1981.8
|
1981.80 |
| AB Infrabuild Ltd. |
12.8700
-0.34
(-2.57%)
|
L
-2.6%
H
12.8
13.8
|
13.79 |
| SBC Exports Ltd. |
34.2700
0.52
(1.54%)
|
L
1.5%
H
34
34.8
|
34.79 |
| City Pulse Multivent.. |
2279.5500
-38.05
(-1.64%)
|
L
-1.6%
H
2271
2318.0
|
2317.95 |
| Digicontent Ltd. |
27.0100
-1.08
(-3.84%)
|
L
-3.8%
H
26.8
30.8
|
30.80 |
| Wonder Electricals L.. |
106.1000
3.29
(3.20%)
|
L
3.2%
H
103.3
107.9
|
107.85 |
| DCM Nouvelle Ltd. |
146.5000
-1.69
(-1.14%)
|
L
-1.1%
H
145.2
154.7
|
154.70 |
| Affle 3I Ltd. |
1458.7000
2.50
(0.17%)
|
L
0.2%
H
1451.4
1503.6
|
1503.60 |
| Spandana Sphoorty Fi.. |
257.5000
0.42
(0.16%)
|
L
0.2%
H
256.5
261.2
|
261.18 |
| Sterling and Wilson .. |
198.7600
3.60
(1.84%)
|
L
1.8%
H
195
201.5
|
201.49 |
| Alphalogic Techsys L.. |
54.8600
1.86
(3.51%)
|
L
3.5%
H
52
55.0
|
54.99 |
| Salasar Exteriors an.. |
3.3000
-0.15
(-4.35%)
|
L
-4.4%
H
3.3
3.3
|
3.30 |
| Novateor Research La.. |
32.8500
0.20
(0.61%)
|
L
0.6%
H
32.9
32.9
|
32.85 |
| Shiv Aum Steels Ltd. |
335.0000
10.00
(3.08%)
|
L
3.1%
H
308.8
335
|
335.00 |
| Misquita Engineering.. |
120.0000
13.00
(12.15%)
|
L
12.2%
H
120
120
|
120.00 |
| 360 One Wam Ltd. |
1100.1000
-4.80
(-0.43%)
|
L
-0.4%
H
1092
1121.5
|
1121.50 |
| IIFL Capital Service.. |
344.0500
-2.00
(-0.58%)
|
L
-0.6%
H
342.1
349.5
|
349.50 |
| Mufin Green Finance .. |
119.3200
3.19
(2.75%)
|
L
2.8%
H
116.1
120.4
|
120.37 |
| Galactico Corporate .. |
2.0700
0.11
(5.61%)
|
L
5.6%
H
2.0
2.2
|
2.15 |
| Vishwaraj Sugar Indu.. |
5.3600
0.11
(2.10%)
|
L
2.1%
H
5.3
5.4
|
5.41 |
| Gensol Engineering L.. |
19.8600
-1.04
(-4.98%)
|
L
-5.0%
H
19.9
19.9
|
19.86 |
| Indian Railway Cater.. |
530.4000
-1.45
(-0.27%)
|
L
-0.3%
H
524.7
537.6
|
537.60 |
| Goldkart Jewels Ltd. |
168.0000
-4.00
(-2.33%)
|
L
-2.3%
H
168
168
|
168.00 |
| Goblin India Ltd. |
7.7700
-0.28
(-3.48%)
|
L
-3.5%
H
7.8
8.5
|
8.45 |
| Gujarat Fluorochemic.. |
3755.1000
60.60
(1.64%)
|
L
1.6%
H
3679.2
3794
|
3794.00 |
| Greenpanel Industrie.. |
183.6700
-6.44
(-3.39%)
|
L
-3.4%
H
180.2
192.2
|
192.19 |
| Shahlon Silk Industr.. |
21.2900
-0.03
(-0.14%)
|
L
-0.1%
H
21.3
21.3
|
21.30 |
| Anuroop Packaging Ltd. |
13.5000
-0.27
(-1.96%)
|
L
-2.0%
H
13.3
14.2
|
14.19 |
| Mangalam Global Ente.. |
12.9300
0.06
(0.47%)
|
L
0.5%
H
12.9
13.2
|
13.20 |
| CSB Bank Ltd. |
359.1000
4.75
(1.34%)
|
L
1.3%
H
351.2
359.9
|
359.90 |
| Ascom Leasing & Inve.. |
252.0000
-12.90
(-4.87%)
|
L
-4.9%
H
252
274
|
274.00 |
| Ujjivan Small Financ.. |
54.0700
-0.08
(-0.15%)
|
L
-0.2%
H
53.9
55.0
|
55.02 |
| Colab Platforms Ltd. |
155.1000
-1.55
(-0.99%)
|
L
-1.0%
H
155.1
155.1
|
155.10 |
| DC Infotech and Comm.. |
286.6000
5.05
(1.79%)
|
L
1.8%
H
272.1
289.7
|
289.70 |
| Prince Pipes & Fitti.. |
265.2500
12.40
(4.90%)
|
L
4.9%
H
250.3
267.4
|
267.35 |
| Valencia Nutrition L.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Vaxtex Cotfab Ltd. |
1.4400
0.01
(0.70%)
|
L
0.7%
H
1.4
1.5
|
1.50 |
| Hindware Home Innova.. |
219.3400
5.95
(2.79%)
|
L
2.8%
H
213.5
221.3
|
221.33 |
| Vaxfab Enterprises L.. |
50.1500
-0.30
(-0.59%)
|
L
-0.6%
H
49.3
50.2
|
50.15 |
| Gian Life Care Ltd. |
6.3500
0.27
(4.44%)
|
L
4.4%
H
6.0
6.4
|
6.37 |
| Assam Entrade Ltd. |
800.0000
12.00
(1.52%)
|
L
1.5%
H
800
822
|
822.00 |
| Hindprakash Industri.. |
132.0000
0.94
(0.72%)
|
L
0.7%
H
131.3
134.8
|
134.80 |
| Artemis Medicare Ser.. |
275.5500
3.09
(1.13%)
|
L
1.1%
H
271.1
280.8
|
280.78 |
| Sumitomo Chemical In.. |
468.0000
18.35
(4.08%)
|
L
4.1%
H
450.1
474.8
|
474.80 |
| Chandra Bhagat Pharm.. |
33.0000
1.40
(4.43%)
|
L
4.4%
H
32
33
|
33.00 |
| Universus Photo Imag.. |
436.5000
-4.50
(-1.02%)
|
L
-1.0%
H
436.5
436.6
|
436.55 |
| SBI Cards and Paymen.. |
624.9000
0.90
(0.14%)
|
L
0.1%
H
623.9
630.7
|
630.70 |
| SM Auto Stamping Ltd. |
26.4600
1.26
(5.00%)
|
L
5%
H
26.2
26.5
|
26.46 |
| Antony Waste Handlin.. |
469.6000
5.75
(1.24%)
|
L
1.2%
H
460.1
478.5
|
478.50 |
| Cohance Lifesciences.. |
427.1500
-0.90
(-0.21%)
|
L
-0.2%
H
418.6
464
|
464.00 |
| RO Jewels Ltd. |
1.6500
0.04
(2.48%)
|
L
2.5%
H
1.7
1.7
|
1.66 |
| Octavius Plantations.. |
47.9900
1.60
(3.45%)
|
L
3.5%
H
44.1
48.0
|
47.99 |
| Cospower Engineering.. |
1242.0000
22.00
(1.80%)
|
L
1.8%
H
1210
1242
|
1242.00 |
| Laxmi Goldorna House.. |
237.5000
-0.85
(-0.36%)
|
L
-0.4%
H
233.8
258.9
|
258.85 |
| DJ Mediaprint & Logi.. |
95.5500
0.18
(0.19%)
|
L
0.2%
H
94.0
97.8
|
97.83 |
| Hitachi Energy India.. |
33420.0000
620.00
(1.89%)
|
L
1.9%
H
32785
33730
|
33730.00 |
| Natural Biocon (Indi.. |
3.5300
-0.07
(-1.94%)
|
L
-1.9%
H
3.5
3.5
|
3.53 |
| Ksolves India Ltd. |
283.0000
1.80
(0.64%)
|
L
0.6%
H
281.5
290.4
|
290.35 |
| Regis Industries Ltd. |
2.2900
-0.02
(-0.87%)
|
L
-0.9%
H
2.3
2.3
|
2.34 |
| Bonlon Industries Ltd. |
45.5000
-0.19
(-0.42%)
|
L
-0.4%
H
44
46.7
|
46.65 |
| Rossari Biotech Ltd. |
505.7000
5.30
(1.06%)
|
L
1.1%
H
500.5
509.5
|
509.50 |
| Aarti Surfactants Ltd. |
390.0500
3.25
(0.84%)
|
L
0.8%
H
384.8
395
|
395.00 |
| Borosil Ltd. |
231.0000
12.26
(5.60%)
|
L
5.6%
H
215.0
245.9
|
245.86 |
| Mindspace Business P.. |
471.8700
10.22
(2.21%)
|
L
2.2%
H
458.1
471.9
|
471.88 |
| Suratwwala Business .. |
26.4000
0.19
(0.72%)
|
L
0.7%
H
26
27.2
|
27.15 |
| NDR Auto Components .. |
805.0500
-15.35
(-1.87%)
|
L
-1.9%
H
802.7
835.0
|
834.95 |
| Max Healthcare Insti.. |
1068.3000
9.75
(0.92%)
|
L
0.9%
H
1054.7
1080
|
1080.00 |
| Max India Ltd. |
155.2500
-3.12
(-1.97%)
|
L
-2.0%
H
155.1
162.6
|
162.59 |
| Happiest Minds Techn.. |
360.5500
2.30
(0.64%)
|
L
0.6%
H
358.3
371.3
|
371.30 |
| Route Mobile Ltd. |
519.0500
18.25
(3.64%)
|
L
3.6%
H
505.4
528.2
|
528.20 |
| Advait Energy Transi.. |
1892.7000
14.60
(0.78%)
|
L
0.8%
H
1870
1935
|
1935.00 |
| SecMark Consultancy .. |
126.8000
-1.82
(-1.42%)
|
L
-1.4%
H
122.6
130.0
|
129.98 |
| Chemcon Speciality C.. |
177.0000
14.99
(9.25%)
|
L
9.3%
H
163.9
177
|
177.00 |
| Computer Age Managem.. |
779.1000
6.35
(0.82%)
|
L
0.8%
H
770.2
786.7
|
786.70 |
| Atam Valves Ltd. |
72.4000
4.01
(5.86%)
|
L
5.9%
H
68.2
79
|
79.00 |
| Angel One Ltd. |
327.3000
23.35
(7.68%)
|
L
7.7%
H
303.9
327.6
|
327.60 |
| Likhitha Infrastruct.. |
197.1000
1.26
(0.64%)
|
L
0.6%
H
193.9
200
|
200.00 |
| UTI Asset Management.. |
941.6500
-5.45
(-0.58%)
|
L
-0.6%
H
941
955
|
955.00 |
| Mazagon Dock Shipbui.. |
2429.1000
-15.20
(-0.62%)
|
L
-0.6%
H
2420
2474.1
|
2474.10 |
| Atal Realtech Ltd. |
28.1000
-0.10
(-0.35%)
|
L
-0.4%
H
28.1
28.8
|
28.76 |
| G M Polyplast Ltd. |
69.0000
1.00
(1.47%)
|
L
1.5%
H
64
69
|
69.00 |
| Veer Global Infracon.. |
142.5000
0.50
(0.35%)
|
L
0.4%
H
142.0
142.5
|
142.50 |
| AAA Technologies Ltd. |
94.9700
3.33
(3.63%)
|
L
3.6%
H
92.1
96.3
|
96.26 |
| Sigma Solve Ltd. |
40.9900
0.43
(1.06%)
|
L
1.1%
H
39.1
42.7
|
42.70 |
| Archidply Decor Ltd. |
75.9000
2.54
(3.46%)
|
L
3.5%
H
73.4
78
|
78.00 |
| Bodhi Tree Multimedi.. |
6.5000
0.07
(1.09%)
|
L
1.1%
H
6.3
6.6
|
6.59 |
| Equitas Small Financ.. |
68.1000
1.36
(2.04%)
|
L
2.0%
H
66.5
69.3
|
69.30 |
| Shine Fashions (Indi.. |
28.8800
-0.11
(-0.38%)
|
L
-0.4%
H
28.9
28.9
|
28.88 |
| Data Infrastructure .. |
168.0000
-1.00
(-0.59%)
|
L
-0.6%
H
166
168
|
168.00 |
| Hemisphere Propertie.. |
146.8400
0.60
(0.41%)
|
L
0.4%
H
145.3
149
|
149.00 |
| Gland Pharma Ltd. |
2245.0000
88.40
(4.10%)
|
L
4.1%
H
2138.5
2273.9
|
2273.90 |
| 2.5%GOLDBONDS2028SR-.. |
15615.0100
-21.86
(-0.14%)
|
L
-0.1%
H
15605.0
15746
|
15746.00 |
| Samrat Forgings Ltd. |
194.7500
-10.25
(-5.00%)
|
L
-5%
H
194.8
205
|
205.00 |
| GACM Technologies Lt.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.53 |
| Restaurant Brands As.. |
68.0800
0.17
(0.25%)
|
L
0.3%
H
67.2
68.8
|
68.80 |
| Mrs. Bectors Food Sp.. |
184.6100
2.89
(1.59%)
|
L
1.6%
H
181.5
188.8
|
188.80 |
| TARC Ltd. |
128.5000
-0.29
(-0.23%)
|
L
-0.2%
H
128.0
129.7
|
129.72 |
| Ravinder Heights Ltd. |
41.0000
0.22
(0.54%)
|
L
0.5%
H
40.0
41.9
|
41.85 |
| Fairchem Organics Ltd. |
610.4500
-3.55
(-0.58%)
|
L
-0.6%
H
604.8
614.2
|
614.15 |
| Indigo Paints Ltd. |
958.4000
-3.85
(-0.40%)
|
L
-0.4%
H
956.3
981.5
|
981.50 |
| Indian Railway Finan.. |
97.5000
-0.16
(-0.16%)
|
L
-0.2%
H
97.3
98.5
|
98.48 |
| Home First Finance C.. |
1076.0000
10.00
(0.94%)
|
L
0.9%
H
1055.2
1086.3
|
1086.30 |
| Rita Finance and Lea.. |
16.4500
-0.86
(-4.97%)
|
L
-5.0%
H
16.5
18.0
|
17.98 |
| Stove Kraft Ltd. |
541.7000
-2.75
(-0.51%)
|
L
-0.5%
H
536.9
558
|
558.00 |
| Brookfield India Rea.. |
320.9300
-0.65
(-0.20%)
|
L
-0.2%
H
320.1
322.7
|
322.70 |
| MRP Agro Ltd. |
91.0000
1.47
(1.64%)
|
L
1.6%
H
87
91
|
91.00 |
| Nureca Ltd. |
276.4500
7.20
(2.67%)
|
L
2.7%
H
271.6
276.5
|
276.45 |
| RailTel Corporation .. |
317.5500
-0.65
(-0.20%)
|
L
-0.2%
H
316.6
322.4
|
322.40 |
| Heranba Industries L.. |
194.0000
-2.67
(-1.36%)
|
L
-1.4%
H
194
201.5
|
201.48 |
| Party Cruisers Ltd. |
107.5500
-4.05
(-3.63%)
|
L
-3.6%
H
107.1
108
|
108.00 |
| Pavna Industries Ltd. |
18.6400
0.06
(0.32%)
|
L
0.3%
H
18
19.0
|
18.99 |
| SMC Global Securitie.. |
62.5600
-0.55
(-0.87%)
|
L
-0.9%
H
62.5
64.2
|
64.19 |
| MTAR Technologies Ltd. |
6849.0000
-261.50
(-3.68%)
|
L
-3.7%
H
6819.5
7217.5
|
7217.50 |
| Easy Trip Planners L.. |
8.0100
-0.22
(-2.67%)
|
L
-2.7%
H
8.0
8.3
|
8.31 |
| DRC Systems India Ltd. |
16.0700
0.52
(3.34%)
|
L
3.3%
H
15.5
16.2
|
16.20 |
| Laxmi Organic Indust.. |
156.7800
5.69
(3.77%)
|
L
3.8%
H
151.5
159.9
|
159.90 |
| Knowledge Marine & E.. |
2035.9000
-24.20
(-1.17%)
|
L
-1.2%
H
2006.2
2107.6
|
2107.60 |
| Craftsman Automation.. |
8512.0000
83.50
(0.99%)
|
L
1.0%
H
8351.5
8564
|
8564.00 |
| Anupam Rasayan India.. |
1356.0000
-5.10
(-0.37%)
|
L
-0.4%
H
1354.8
1378.2
|
1378.20 |
| Kalyan Jewellers Ind.. |
345.1500
-0.95
(-0.27%)
|
L
-0.3%
H
343.5
349.6
|
349.60 |
| Nazara Technologies .. |
294.8500
-4.10
(-1.37%)
|
L
-1.4%
H
292.3
301.3
|
301.30 |
| Suryoday Small Finan.. |
163.6200
1.04
(0.64%)
|
L
0.6%
H
162.9
167
|
167.00 |
| Davangere Sugar Comp.. |
4.1100
0.11
(2.75%)
|
L
2.8%
H
4.1
4.2
|
4.16 |
| Jubilant Ingrevia Ltd. |
727.4500
6.00
(0.83%)
|
L
0.8%
H
723.1
739.0
|
738.95 |
| United Foodbrands Ltd. |
344.7500
-19.80
(-5.43%)
|
L
-5.4%
H
295
367.5
|
367.45 |
| Siddhika Coatings Ltd. |
241.9500
6.95
(2.96%)
|
L
3.0%
H
242.0
242.0
|
241.95 |
| EKI Energy Services .. |
78.9400
-0.37
(-0.47%)
|
L
-0.5%
H
78.8
81.6
|
81.60 |
| Rajeshwari Cans Ltd. |
18.5000
0.45
(2.49%)
|
L
2.5%
H
18.1
18.5
|
18.50 |
| V-Marc India Ltd. |
1034.0000
-18.80
(-1.79%)
|
L
-1.8%
H
1025.7
1073
|
1073.00 |
| Jetmall Spices and M.. |
58.4300
2.78
(5.00%)
|
L
5%
H
58.4
58.4
|
58.43 |
| Suvidhaa Infoserve L.. |
2.9400
0.01
(0.34%)
|
L
0.3%
H
2.9
3.0
|
3.03 |
| Lodha Developers Ltd. |
891.7000
33.95
(3.96%)
|
L
4.0%
H
845.7
904
|
904.00 |
| Kuberan Global Edu S.. |
34.0500
-0.50
(-1.45%)
|
L
-1.5%
H
34.1
34.1
|
34.05 |
| Deep Industries Ltd. |
474.2000
27.20
(6.09%)
|
L
6.1%
H
445.5
484
|
484.00 |
| PowerGrid Infrastruc.. |
94.6000
0.77
(0.82%)
|
L
0.8%
H
94.0
94.8
|
94.83 |
| Abhishek Integration.. |
42.0000
-0.25
(-0.59%)
|
L
-0.6%
H
42
42
|
42.00 |
| Shyam Metalics and E.. |
901.8000
15.15
(1.71%)
|
L
1.7%
H
888.1
903.8
|
903.80 |
| Sona BLW Precision F.. |
580.6500
13.10
(2.31%)
|
L
2.3%
H
566.5
583.7
|
583.70 |
| Vineet Laboratories .. |
34.0000
1.00
(3.03%)
|
L
3.0%
H
32.9
34.7
|
34.65 |
| Dodla Dairy Ltd. |
1029.9000
6.60
(0.64%)
|
L
0.6%
H
1005.9
1041
|
1041.00 |
| Krishna Institute of.. |
742.1500
25.30
(3.53%)
|
L
3.5%
H
716
745
|
745.00 |
| India Pesticides Ltd. |
165.1800
0.98
(0.60%)
|
L
0.6%
H
164.3
167.7
|
167.72 |
| Focus Business Solut.. |
175.0000
15.00
(9.38%)
|
L
9.4%
H
165
175
|
175.00 |
| Walpar Nutritions Ltd. |
36.5000
|
L
36.5
H
36.5
36.5
|
36.50 |
| G R Infraprojects Ltd. |
943.3500
3.05
(0.32%)
|
L
0.3%
H
935
959.9
|
959.90 |
| Clean Science & Tech.. |
764.4500
16.70
(2.23%)
|
L
2.2%
H
742.4
776.1
|
776.10 |
| AA Plus Tradelink Ltd. |
1.2500
|
L
1.3
H
1.3
1.3
|
1.25 |
| Eternal Ltd. |
247.4200
6.02
(2.49%)
|
L
2.5%
H
238.7
249.9
|
249.85 |
| Tatva Chintan Pharma.. |
1285.0000
32.60
(2.60%)
|
L
2.6%
H
1255.1
1315
|
1315.00 |
| Alivus Life Sciences.. |
1061.2000
5.90
(0.56%)
|
L
0.6%
H
1050.2
1074.9
|
1074.90 |
| Rex Pipes and Cables.. |
182.3500
-9.55
(-4.98%)
|
L
-5.0%
H
182.4
200
|
200.00 |
| Gretex Corporate Ser.. |
385.0500
7.20
(1.91%)
|
L
1.9%
H
364.0
393.5
|
393.45 |
| Network People Servi.. |
1052.0000
35.40
(3.48%)
|
L
3.5%
H
1023.3
1061.7
|
1061.70 |
| Rolex Rings Ltd. |
142.3100
-0.76
(-0.53%)
|
L
-0.5%
H
138.5
143.9
|
143.90 |
| Windlas Biotech Ltd. |
771.7500
-4.45
(-0.57%)
|
L
-0.6%
H
768.3
785.0
|
784.95 |
| Devyani Internationa.. |
117.5000
1.48
(1.28%)
|
L
1.3%
H
115.5
118.4
|
118.35 |
| Exxaro Tiles Ltd. |
6.5500
0.05
(0.77%)
|
L
0.8%
H
6.4
6.7
|
6.65 |
| Krsnaa Diagnostics L.. |
565.6000
0.75
(0.13%)
|
L
0.1%
H
562.1
573.0
|
572.95 |
| Aashka Hospitals Ltd. |
78.3700
4.87
(6.63%)
|
L
6.6%
H
69.0
82
|
82.00 |
| CarTrade Tech Ltd. |
1819.0000
34.90
(1.96%)
|
L
2.0%
H
1791
1868.4
|
1868.40 |
| Nuvoco Vistas Corpor.. |
318.0500
3.95
(1.26%)
|
L
1.3%
H
310.6
318.5
|
318.50 |
| Chemplast Sanmar Ltd. |
229.4100
2.00
(0.88%)
|
L
0.9%
H
227.4
233.8
|
233.82 |
| Aptus Value Housing .. |
254.5500
-2.55
(-0.99%)
|
L
-1.0%
H
253.8
257.9
|
257.90 |
| DU Digital Global Ltd. |
39.4000
-1.90
(-4.60%)
|
L
-4.6%
H
39.4
41.3
|
41.30 |
| SBL Infratech Ltd. |
43.3000
-0.20
(-0.46%)
|
L
-0.5%
H
43.3
43.3
|
43.30 |
| Epigral Ltd. |
1233.7000
29.80
(2.48%)
|
L
2.5%
H
1200.1
1251
|
1251.00 |
| Meghmani Organics Ltd. |
50.0200
0.69
(1.40%)
|
L
1.4%
H
49.7
51.4
|
51.39 |
| BEW Engineering Ltd. |
64.5000
-3.35
(-4.94%)
|
L
-4.9%
H
64.5
69.2
|
69.20 |
| Naapbooks Ltd. |
80.0000
2.00
(2.56%)
|
L
2.6%
H
79
80
|
80.00 |
| PlatinumOne Business.. |
133.5000
4.00
(3.09%)
|
L
3.1%
H
133.5
133.5
|
133.50 |
| Vijaya Diagnostic Ce.. |
1297.4000
-5.40
(-0.41%)
|
L
-0.4%
H
1261.2
1309.8
|
1309.80 |
| Acutaas Chemicals Ltd. |
2878.8000
79.70
(2.85%)
|
L
2.9%
H
2809
2906
|
2906.00 |
| Sharpline Broadcast .. |
10.8000
0.22
(2.08%)
|
L
2.1%
H
10.6
10.8
|
10.80 |
| Prevest Denpro Ltd. |
383.1500
-12.85
(-3.24%)
|
L
-3.2%
H
371
395
|
395.00 |
| Sansera Engineering .. |
2395.1000
2.60
(0.11%)
|
L
0.1%
H
2343.1
2421.2
|
2421.20 |
| Markolines Pavement .. |
163.2600
1.12
(0.69%)
|
L
0.7%
H
162.0
165.8
|
165.77 |
| Quadpro ITeS Ltd. |
2.2500
-0.05
(-2.17%)
|
L
-2.2%
H
2.3
2.4
|
2.40 |
| Paras Defence and Sp.. |
764.1000
20.55
(2.76%)
|
L
2.8%
H
739.1
777.4
|
777.35 |
| Shrem InvIT |
100.0000
|
L
100
H
100
100
|
100.00 |
| Jainam Ferro Alloys .. |
280.5000
-14.45
(-4.90%)
|
L
-4.9%
H
280.5
280.6
|
280.55 |
| Aditya Birla Sun Lif.. |
1030.0000
42.80
(4.34%)
|
L
4.3%
H
981.1
1040.8
|
1040.80 |
| Shri Venkatesh Refin.. |
254.8000
4.30
(1.72%)
|
L
1.7%
H
253.8
255
|
255.00 |
| Samor Reality Ltd. |
95.0100
-1.08
(-1.12%)
|
L
-1.1%
H
94
99
|
99.00 |
| Bombay Metrics Suppl.. |
37.5000
1.00
(2.74%)
|
L
2.7%
H
36
38
|
38.00 |
| Dynamic Services & S.. |
109.2000
3.20
(3.02%)
|
L
3.0%
H
109.2
115
|
115.00 |
| CWD Ltd. |
276.5000
8.15
(3.04%)
|
L
3.0%
H
275
276.5
|
276.50 |
| Promax Power Ltd. |
15.4000
-1.10
(-6.67%)
|
L
-6.7%
H
15.4
15.4
|
15.40 |
| D.K. Enterprises Glo.. |
76.5000
6.25
(8.90%)
|
L
8.9%
H
72.2
76.7
|
76.70 |
| Kotyark Industries L.. |
451.4500
-5.70
(-1.25%)
|
L
-1.3%
H
449.7
460.8
|
460.80 |
| FSN E-Commerce Ventu.. |
272.0000
-0.70
(-0.26%)
|
L
-0.3%
H
270.4
275.2
|
275.20 |
| Nidan Laboratories A.. |
14.4000
0.40
(2.86%)
|
L
2.9%
H
13.2
15
|
15.00 |
| Sigachi Industries L.. |
20.4600
0.51
(2.56%)
|
L
2.6%
H
20.0
20.9
|
20.85 |
| Fino Payments Bank L.. |
123.1500
5.20
(4.41%)
|
L
4.4%
H
118.8
123.8
|
123.81 |
| Suyog Gurbaxani Funi.. |
116.0000
7.95
(7.36%)
|
L
7.4%
H
100.5
116
|
116.00 |
| SJS Enterprises Ltd. |
1971.0000
103.30
(5.53%)
|
L
5.5%
H
1862.1
1982.5
|
1982.50 |
| PB Fintech Ltd. |
1818.1000
69.80
(3.99%)
|
L
4.0%
H
1751
1833.3
|
1833.30 |
| One97 Communications.. |
1122.7000
17.60
(1.59%)
|
L
1.6%
H
1105
1152
|
1152.00 |
| Sapphire Foods India.. |
184.0800
3.77
(2.09%)
|
L
2.1%
H
178
185.1
|
185.06 |
| Latent View Analytic.. |
325.7500
17.05
(5.52%)
|
L
5.5%
H
307.1
340.9
|
340.85 |
| National Highways In.. |
160.1000
-2.90
(-1.78%)
|
L
-1.8%
H
160.1
161.1
|
161.10 |
| Omnipotent Industrie.. |
2.9500
0.02
(0.68%)
|
L
0.7%
H
2.8
3.0
|
2.95 |
| Go Fashion (India) L.. |
260.8500
1.35
(0.52%)
|
L
0.5%
H
258.6
265.8
|
265.80 |
| Tarsons Products Ltd. |
211.7700
6.84
(3.34%)
|
L
3.3%
H
205
215.9
|
215.86 |
| DMR Engineering Ltd. |
35.0000
3.10
(9.72%)
|
L
9.7%
H
35
35
|
35.00 |
| Tega Industries Ltd. |
1600.0000
44.00
(2.83%)
|
L
2.8%
H
1550
1642
|
1642.00 |
| Star Health and Alli.. |
516.5000
16.90
(3.38%)
|
L
3.4%
H
497.9
516.7
|
516.65 |
| Euro Panel Products .. |
177.2500
-0.64
(-0.36%)
|
L
-0.4%
H
176.3
182
|
182.00 |
| RateGain Travel Tech.. |
672.2000
27.65
(4.29%)
|
L
4.3%
H
644.6
673.8
|
673.80 |
| Anand Rathi Wealth L.. |
3570.0000
-5.70
(-0.16%)
|
L
-0.2%
H
3531.2
3594.9
|
3594.90 |
| Shriram Properties L.. |
81.7100
0.72
(0.89%)
|
L
0.9%
H
81
83.1
|
83.10 |
| Nupur Recyclers Ltd. |
53.6000
0.72
(1.36%)
|
L
1.4%
H
52.3
54.6
|
54.59 |
| C.E. Info Systems Ltd. |
968.1000
29.00
(3.09%)
|
L
3.1%
H
940.5
989.8
|
989.80 |
| Metro Brands Ltd. |
1054.0000
15.60
(1.50%)
|
L
1.5%
H
1028.3
1054
|
1054.00 |
| HP Adhesives Ltd. |
35.3700
-0.03
(-0.08%)
|
L
-0.1%
H
35.1
36.0
|
35.97 |
| Medplus Health Servi.. |
931.8000
3.80
(0.41%)
|
L
0.4%
H
919.3
940.2
|
940.15 |
| Foce India Ltd. |
561.0000
3.00
(0.54%)
|
L
0.5%
H
558
563
|
563.00 |
| Northern Arc Capital.. |
275.9000
2.25
(0.82%)
|
L
0.8%
H
273.4
281.3
|
281.25 |
| Fusion Finance Ltd. |
186.9000
3.56
(1.94%)
|
L
1.9%
H
177.8
187.5
|
187.50 |
| Data Patterns (India.. |
3643.8000
-108.40
(-2.89%)
|
L
-2.9%
H
3628
3847.9
|
3847.90 |
| AWL Agri Business Ltd. |
202.7400
3.37
(1.69%)
|
L
1.7%
H
199.5
203.4
|
203.40 |
| Supriya Lifescience .. |
720.1500
36.15
(5.29%)
|
L
5.3%
H
689.7
736.0
|
735.95 |
| ESAF Small Finance B.. |
27.9100
-0.02
(-0.07%)
|
L
-0.1%
H
27.8
28.5
|
28.54 |
| Jana Small Finance B.. |
454.1000
-8.00
(-1.73%)
|
L
-1.7%
H
450.5
467.4
|
467.35 |
| One Mobikwik Systems.. |
198.8900
9.87
(5.22%)
|
L
5.2%
H
187.7
209.3
|
209.34 |
| Medi Assist Healthca.. |
388.5000
15.50
(4.16%)
|
L
4.2%
H
375.1
396.2
|
396.20 |
| CMS Info Systems Ltd. |
304.6000
3.20
(1.06%)
|
L
1.1%
H
302
310.1
|
310.10 |
| Tracxn Technologies .. |
32.4000
0.32
(1.00%)
|
L
1%
H
31.4
32.9
|
32.90 |
| Clara Industries Ltd. |
39.7000
0.81
(2.08%)
|
L
2.1%
H
34.1
39.7
|
39.70 |
| Vivo Collaboration S.. |
78.3000
3.55
(4.75%)
|
L
4.8%
H
78.3
78.3
|
78.30 |
| AB Cotspin India Ltd. |
220.7100
1.55
(0.71%)
|
L
0.7%
H
215.8
221.8
|
221.76 |
| Ascensive Educare Ltd. |
20.4500
-0.50
(-2.39%)
|
L
-2.4%
H
19.5
20.9
|
20.93 |
| Timescan Logistics (.. |
39.2000
-0.90
(-2.24%)
|
L
-2.2%
H
39.2
39.2
|
39.20 |
| Alkosign Ltd. |
56.7500
-7.25
(-11.33%)
|
L
-11.3%
H
56.8
60
|
60.00 |
| AGS Transact Technol.. |
2.3500
-0.12
(-4.86%)
|
L
-4.9%
H
2.4
2.4
|
2.35 |
| Safa Systems & Techn.. |
23.8800
0.88
(3.83%)
|
L
3.8%
H
21.9
24.0
|
23.99 |
| Quality RO Industrie.. |
67.9500
3.05
(4.70%)
|
L
4.7%
H
67.5
68.0
|
67.95 |
| Maruti Interior Prod.. |
73.4200
1.43
(1.99%)
|
L
2.0%
H
73.4
73.4
|
73.42 |
| Vaidya Sane Ayurved .. |
190.0000
-11.05
(-5.50%)
|
L
-5.5%
H
183.4
195.3
|
195.25 |
| Vedant Fashions Ltd. |
431.9000
0.50
(0.12%)
|
L
0.1%
H
430.8
441.5
|
441.45 |
| Richa Info Systems L.. |
80.0000
1.50
(1.91%)
|
L
1.9%
H
80
82.3
|
82.25 |
| Life Insurance Corpo.. |
804.5000
13.10
(1.66%)
|
L
1.7%
H
793
809
|
809.00 |
| Shigan Quantum Techn.. |
84.5000
|
L
84.5
H
84.5
84.5
|
84.50 |
| SP Refractories Ltd. |
94.0000
0.05
(0.05%)
|
L
0.1%
H
94
94.5
|
94.50 |
| Cool Caps Industries.. |
23.0000
-0.05
(-0.22%)
|
L
-0.2%
H
22.4
23.8
|
23.75 |
| KN Agri Resources Ltd. |
199.0000
7.51
(3.92%)
|
L
3.9%
H
191.8
200
|
200.00 |
| Swaraj Suiting Ltd. |
272.2000
-3.15
(-1.14%)
|
L
-1.1%
H
269.2
283.8
|
283.75 |
| Bhatia Colour Chem L.. |
53.0200
-0.48
(-0.90%)
|
L
-0.9%
H
53
53.8
|
53.76 |
| Evoq Remedies Ltd. |
3.3000
|
L
3.3
H
3.2
3.3
|
3.30 |
| Achyut Healthcare Ltd. |
5.0900
0.07
(1.39%)
|
L
1.4%
H
5.1
5.1
|
5.11 |
| Eureka Forbes Ltd. |
489.0000
-4.65
(-0.94%)
|
L
-0.9%
H
480
519.6
|
519.60 |
| P E Analytics Ltd. |
255.0000
4.55
(1.82%)
|
L
1.8%
H
254
255
|
255.00 |
| Gateway Distriparks .. |
56.0800
0.42
(0.75%)
|
L
0.8%
H
55.0
56.8
|
56.75 |
| Krishival Foods Ltd. |
379.8000
2.30
(0.61%)
|
L
0.6%
H
377.3
379.8
|
379.80 |
| Krishna Defence and .. |
1181.4000
78.10
(7.08%)
|
L
7.1%
H
1085.2
1190
|
1190.00 |
| GMR Power and Urban .. |
114.9500
0.60
(0.52%)
|
L
0.5%
H
113.9
116.5
|
116.49 |
| Uma Exports Ltd. |
24.1100
-0.35
(-1.43%)
|
L
-1.4%
H
23.5
25.1
|
25.05 |
| Veranda Learning Sol.. |
235.1400
2.69
(1.16%)
|
L
1.2%
H
232
240.0
|
240.04 |
| Jeena Sikho Lifecare.. |
656.1000
24.70
(3.91%)
|
L
3.9%
H
631.5
676.9
|
676.85 |
| Motherson Sumi Wirin.. |
39.5000
0.27
(0.69%)
|
L
0.7%
H
39.3
39.8
|
39.82 |
| Sunrise Efficient Ma.. |
51.0000
-2.68
(-4.99%)
|
L
-5.0%
H
51
53.7
|
53.68 |
| Dhyaani Tradeventure.. |
5.5000
0.20
(3.77%)
|
L
3.8%
H
5.5
5.5
|
5.50 |
| Eighty Jewellers Ltd. |
33.4500
2.80
(9.14%)
|
L
9.1%
H
30.5
34.0
|
33.95 |
| Hariom Pipe Industri.. |
312.8500
7.30
(2.39%)
|
L
2.4%
H
304.5
317.7
|
317.65 |
| Le Merite Exports Ltd. |
451.0000
-10.25
(-2.22%)
|
L
-2.2%
H
448
473.1
|
473.05 |
| Shashwat Furnishing .. |
87.0000
-8.80
(-9.19%)
|
L
-9.2%
H
87
87
|
87.00 |
| Global Longlife Hosp.. |
12.1200
-0.63
(-4.94%)
|
L
-4.9%
H
12.1
13.1
|
13.14 |
| Nanavati Ventures Ltd. |
104.5000
-0.20
(-0.19%)
|
L
-0.2%
H
104.2
104.8
|
104.80 |
| Ethos Ltd. |
2324.1000
48.20
(2.12%)
|
L
2.1%
H
2255.9
2358
|
2358.00 |
| Venus Pipes & Tubes .. |
1358.2000
61.00
(4.70%)
|
L
4.7%
H
1285.5
1375
|
1375.00 |
| Rainbow Childrens Me.. |
1351.8000
0.50
(0.04%)
|
L
0.0%
H
1340.5
1363
|
1363.00 |
| Campus Activewear Ltd. |
233.1900
2.23
(0.97%)
|
L
1.0%
H
230.3
236
|
236.00 |
| Sonu Infratech Ltd. |
50.0000
-1.75
(-3.38%)
|
L
-3.4%
H
50
54
|
54.00 |
| Prudent Corporate Ad.. |
2703.1000
-54.00
(-1.96%)
|
L
-2.0%
H
2699.9
2783.8
|
2783.80 |
| Delhivery Ltd. |
459.4000
3.65
(0.80%)
|
L
0.8%
H
449.1
464.6
|
464.55 |
| Paradeep Phosphates .. |
124.0400
3.09
(2.55%)
|
L
2.6%
H
121.1
124.5
|
124.45 |
| eMudhra Ltd. |
464.7000
3.85
(0.84%)
|
L
0.8%
H
460.9
473.7
|
473.70 |
| Rachana Infrastructu.. |
31.6500
1.00
(3.26%)
|
L
3.3%
H
30.9
31.7
|
31.65 |
| Globesecure Technolo.. |
17.1500
-0.90
(-4.99%)
|
L
-5.0%
H
17.2
17.2
|
17.15 |
| Aether Industries Ltd. |
1094.0000
-20.90
(-1.87%)
|
L
-1.9%
H
1081.1
1110
|
1110.00 |
| Fidel Softech Ltd. |
158.5500
-7.45
(-4.49%)
|
L
-4.5%
H
150
160.1
|
160.05 |
| Tierra Agrotech Ltd. |
39.0000
|
L
39
H
39
40.5
|
40.49 |
| Goel Food Products L.. |
14.0500
-0.73
(-4.94%)
|
L
-4.9%
H
14.1
14.1
|
14.06 |
| Modis Navnirman Ltd. |
348.1000
-4.25
(-1.21%)
|
L
-1.2%
H
345.7
355.1
|
355.10 |
| Pearl Green Clubs an.. |
122.7500
|
L
122.8
H
122.8
122.8
|
122.75 |
| KCK Industries Ltd. |
14.8000
-0.20
(-1.33%)
|
L
-1.3%
H
14.8
15.1
|
15.10 |
| Precision Metaliks L.. |
8.3000
0.30
(3.75%)
|
L
3.8%
H
7.6
8.3
|
8.30 |
| Veerkrupa Jewellers .. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
0.73 |
| SKP Bearing Industri.. |
186.0000
-0.70
(-0.37%)
|
L
-0.4%
H
186
186.1
|
186.10 |
| B-Right Realestate L.. |
950.0000
-5.25
(-0.55%)
|
L
-0.6%
H
942
955
|
955.00 |
| Kesar India Ltd. |
1249.9500
5.00
(0.40%)
|
L
0.4%
H
1202.3
1260
|
1260.00 |
| Jayant Infratech Ltd. |
55.0000
|
L
55
H
55
59.0
|
58.99 |
| Healthy Life Agritec.. |
7.2900
0.34
(4.89%)
|
L
4.9%
H
7.1
7.3
|
7.29 |
| Agni Green Power Ltd. |
20.8000
0.25
(1.22%)
|
L
1.2%
H
19.6
20.8
|
20.80 |
| Mangalam Worldwide L.. |
371.0000
5.30
(1.45%)
|
L
1.5%
H
362.1
371.5
|
371.45 |
| Ddev Plastiks Indust.. |
238.0500
-0.70
(-0.29%)
|
L
-0.3%
H
236
243.0
|
242.95 |
| Upsurge Seeds of Agr.. |
104.0000
|
L
104
H
104
104
|
104.00 |
| Veekayem Fashion and.. |
122.0000
5.20
(4.45%)
|
L
4.5%
H
111
122
|
122.00 |
| Olatech Solutions Ltd. |
122.1000
0.10
(0.08%)
|
L
0.1%
H
122
125
|
125.00 |
| Syrma SGS Technology.. |
984.1500
14.20
(1.46%)
|
L
1.5%
H
957.4
988.9
|
988.85 |
| Naturo Indiabull Ltd. |
2.2800
-0.12
(-5.00%)
|
L
-5%
H
2.3
2.3
|
2.28 |
| JFL Life Sciences Ltd. |
9.2500
0.10
(1.09%)
|
L
1.1%
H
9.3
9.5
|
9.45 |
| Rhetan TMT Ltd. |
27.7300
0.62
(2.29%)
|
L
2.3%
H
27.2
28.8
|
28.83 |
| Dreamfolks Services .. |
75.8000
-0.28
(-0.37%)
|
L
-0.4%
H
74
77.5
|
77.50 |
| Jay Jalaram Technolo.. |
129.1000
-6.75
(-4.97%)
|
L
-5.0%
H
129.1
130
|
130.00 |
| Ameya Precision Engi.. |
115.9000
2.90
(2.57%)
|
L
2.6%
H
113
115.9
|
115.90 |
| Dipna Pharmachem Ltd. |
7.4100
-0.09
(-1.20%)
|
L
-1.2%
H
7.4
8.0
|
8.01 |
| EP Biocomposites Ltd. |
93.9500
9.90
(11.78%)
|
L
11.8%
H
94.0
94.0
|
93.95 |
| Vertis Infrastructur.. |
108.0000
0.14
(0.13%)
|
L
0.1%
H
108
108
|
108.00 |
| Virtuoso Optoelectro.. |
345.0500
13.90
(4.20%)
|
L
4.2%
H
340
354
|
354.00 |
| Mega Flex Plastics L.. |
140.6000
-7.40
(-5.00%)
|
L
-5%
H
140.6
140.6
|
140.60 |
| Tamilnad Mercantile .. |
676.9000
-9.85
(-1.43%)
|
L
-1.4%
H
669.8
689
|
689.00 |
| Viviana Power Tech L.. |
780.0000
-2.65
(-0.34%)
|
L
-0.3%
H
770
803.0
|
802.95 |
| Shantidoot Infra Ser.. |
565.6000
2.80
(0.50%)
|
L
0.5%
H
565.6
565.6
|
565.60 |
| Ishan International .. |
0.6500
|
L
0.7
H
0.7
0.7
|
0.65 |
| Dhampur Bio Organics.. |
106.2100
-3.46
(-3.15%)
|
L
-3.2%
H
105.2
110
|
110.00 |
| Tapi Fruit Processin.. |
57.0000
-3.00
(-5.00%)
|
L
-5%
H
57
57
|
57.00 |
| Annapurna Swadisht L.. |
144.5000
3.60
(2.56%)
|
L
2.6%
H
141.2
145.1
|
145.05 |
| Harsha Engineers Int.. |
407.0000
8.55
(2.15%)
|
L
2.2%
H
396.1
410
|
410.00 |
| Maks Energy Solution.. |
27.3000
1.30
(5.00%)
|
L
5%
H
27.3
27.3
|
27.30 |
| Kandarp Digi Smart B.. |
150.0000
|
L
150
H
146.9
150
|
150.00 |
| Containe Technologie.. |
28.1300
-1.48
(-5.00%)
|
L
-5%
H
28.1
28.1
|
28.13 |
| Mafia Trends Ltd. |
7.0000
-0.14
(-1.96%)
|
L
-2.0%
H
7.0
7
|
7.00 |
| QMS Medical Allied S.. |
83.0000
-1.00
(-1.19%)
|
L
-1.2%
H
83
83
|
83.00 |
| Cyber Media Research.. |
77.0000
-4.05
(-5.00%)
|
L
-5%
H
77
77
|
77.00 |
| Insolation Energy Ltd |
131.6500
11.95
(9.98%)
|
L
10.0%
H
118.4
131.7
|
131.65 |
| Concord Control Syst.. |
2530.0000
160.95
(6.79%)
|
L
6.8%
H
2348
2560
|
2560.00 |
| Trident Lifeline Ltd. |
246.5000
-0.80
(-0.32%)
|
L
-0.3%
H
244
248.8
|
248.75 |
| Cargotrans Maritime .. |
149.0000
-1.00
(-0.67%)
|
L
-0.7%
H
147
149
|
149.00 |
| Silicon Rental Solut.. |
82.0000
-2.94
(-3.46%)
|
L
-3.5%
H
81
84.9
|
84.94 |
| Swastik Pipe Ltd. |
22.6500
-0.45
(-1.95%)
|
L
-2.0%
H
22.7
22.7
|
22.65 |
| Cargosol Logistics L.. |
17.6000
-0.91
(-4.92%)
|
L
-4.9%
H
17.6
17.6
|
17.60 |
| Indong Tea Company L.. |
8.2000
0.39
(4.99%)
|
L
5.0%
H
8.2
8.2
|
8.20 |
| Electronics Mart Ind.. |
115.5000
-1.94
(-1.65%)
|
L
-1.7%
H
113.2
118.3
|
118.33 |
| Vedant Asset Ltd. |
42.4700
-0.87
(-2.01%)
|
L
-2.0%
H
42.5
42.5
|
42.47 |
| Pace E-Commerce Vent.. |
15.6600
-0.16
(-1.01%)
|
L
-1.0%
H
15.0
15.7
|
15.66 |
| Tips Films Ltd. |
368.0000
1.40
(0.38%)
|
L
0.4%
H
359.5
374.9
|
374.90 |
| Phantom Digital Effe.. |
183.0000
-3.00
(-1.61%)
|
L
-1.6%
H
183.0
189
|
189.00 |
| Technopack Polymers .. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Piramal Pharma Ltd. |
173.0000
-2.08
(-1.19%)
|
L
-1.2%
H
172.3
178.9
|
178.90 |
| Vital Chemtech Ltd. |
57.6200
0.37
(0.65%)
|
L
0.7%
H
55.5
59.5
|
59.50 |
| DCX Systems Ltd. |
195.2300
2.87
(1.49%)
|
L
1.5%
H
190.9
197.7
|
197.66 |
| Rite Zone Chemcon In.. |
22.3000
-1.15
(-4.90%)
|
L
-4.9%
H
22.3
22.3
|
22.30 |
| Integrated Personnel.. |
210.0000
-5.00
(-2.33%)
|
L
-2.3%
H
210
215
|
215.00 |
| Global Health Ltd. |
1233.8000
-5.40
(-0.44%)
|
L
-0.4%
H
1218.1
1259.3
|
1259.30 |
| Bikaji Foods Interna.. |
678.7500
19.25
(2.92%)
|
L
2.9%
H
658
680
|
680.00 |
| Five-Star Business F.. |
452.8000
1.35
(0.30%)
|
L
0.3%
H
449.6
457.6
|
457.55 |
| Amiable Logistic (In.. |
64.9000
-0.25
(-0.38%)
|
L
-0.4%
H
57.2
64.9
|
64.90 |
| Archean Chemical Ind.. |
540.6500
1.40
(0.26%)
|
L
0.3%
H
534.5
544.9
|
544.85 |
| Kaynes Technology In.. |
3090.5000
-27.70
(-0.89%)
|
L
-0.9%
H
3072
3167.3
|
3167.30 |
| Inox Green Energy Se.. |
183.6100
3.68
(2.05%)
|
L
2.1%
H
179.1
188.8
|
188.78 |
| Keystone Realtors Ltd. |
401.4000
1.00
(0.25%)
|
L
0.3%
H
400.4
406
|
406.00 |
| Anzen India Energy Y.. |
130.0000
4.84
(3.87%)
|
L
3.9%
H
130
130
|
130.00 |
| Ambo Agritec Ltd. |
16.6500
-0.55
(-3.20%)
|
L
-3.2%
H
15.7
17.3
|
17.25 |
| Dharmaj Crop Guard L.. |
266.0500
0.25
(0.09%)
|
L
0.1%
H
264.3
274.3
|
274.30 |
| Pritika Engineering .. |
71.0000
-2.25
(-3.07%)
|
L
-3.1%
H
71
71
|
71.00 |
| Baheti Recycling Ind.. |
603.5500
-2.60
(-0.43%)
|
L
-0.4%
H
602.9
617
|
617.00 |
| Uniparts India Ltd. |
542.3000
9.60
(1.80%)
|
L
1.8%
H
529.1
545.2
|
545.20 |
| Arham Technologies L.. |
140.6500
-0.10
(-0.07%)
|
L
-0.1%
H
140
140.7
|
140.65 |
| Sula Vineyards Ltd. |
160.6300
3.61
(2.30%)
|
L
2.3%
H
158.4
163.7
|
163.69 |
| All e Technologies L.. |
153.0000
6.80
(4.65%)
|
L
4.7%
H
147
153
|
153.00 |
| Droneacharya Aerial .. |
39.2300
0.35
(0.90%)
|
L
0.9%
H
38.9
39.6
|
39.60 |
| PNGS Gargi Fashion J.. |
860.0000
22.25
(2.66%)
|
L
2.7%
H
837.8
860
|
860.00 |
| Landmark Cars Ltd. |
367.9000
-0.50
(-0.14%)
|
L
-0.1%
H
362.9
370.5
|
370.50 |
| Abans Financial Serv.. |
201.0200
-0.28
(-0.14%)
|
L
-0.1%
H
201.0
202.9
|
202.90 |
| Dollex Agrotech Ltd. |
31.8500
0.95
(3.07%)
|
L
3.1%
H
30.5
31.9
|
31.85 |
| Arihant Academy Ltd. |
438.0000
-32.00
(-6.81%)
|
L
-6.8%
H
438
498
|
498.00 |
| KFIN Technologies Ltd. |
826.3500
13.05
(1.60%)
|
L
1.6%
H
809.2
833.3
|
833.30 |
| Radiant Cash Managem.. |
40.5600
0.73
(1.83%)
|
L
1.8%
H
39.6
41.1
|
41.08 |
| Elin Electronics Ltd. |
122.0800
6.08
(5.24%)
|
L
5.2%
H
116.9
123.7
|
123.70 |
| RBM Infracon Ltd. |
359.0000
-8.70
(-2.37%)
|
L
-2.4%
H
359
400
|
400.00 |
| Homesfy Realty Ltd. |
113.0000
3.00
(2.73%)
|
L
2.7%
H
104.5
113
|
113.00 |
| Moxsh Overseas Educo.. |
140.0000
6.15
(4.59%)
|
L
4.6%
H
127.2
140
|
140.00 |
| Anlon Technology Sol.. |
551.0000
1.00
(0.18%)
|
L
0.2%
H
550.1
551
|
551.00 |
| Aeroflex Neu Ltd. |
91.8100
5.32
(6.15%)
|
L
6.2%
H
85.3
92.0
|
91.99 |
| SVS Ventures Ltd. |
10.6000
-0.57
(-5.10%)
|
L
-5.1%
H
10.5
11
|
11.00 |
| Chaman Metallics Ltd. |
121.0000
-1.00
(-0.82%)
|
L
-0.8%
H
121
121
|
121.00 |
| Logica Infoway Ltd. |
181.0000
-7.80
(-4.13%)
|
L
-4.1%
H
180
181.6
|
181.60 |
| Ducol Organics & Col.. |
115.0500
0.05
(0.04%)
|
L
0.0%
H
115.1
115.2
|
115.15 |
| Aveer Foods Ltd. |
555.0000
28.60
(5.43%)
|
L
5.4%
H
555
555
|
555.00 |
| Aristo Bio-Tech and .. |
115.9000
-6.10
(-5.00%)
|
L
-5%
H
115.9
115.9
|
115.90 |
| Transvoy Logistics I.. |
97.9700
|
L
98.0
H
98.0
98.0
|
97.97 |
| Kamdhenu Ventures Ltd. |
5.2500
0.06
(1.16%)
|
L
1.2%
H
5.1
5.4
|
5.35 |
| Gayatri Rubbers and .. |
579.5000
-30.50
(-5.00%)
|
L
-5%
H
579.5
610
|
610.00 |
| Aarti Pharmalabs Ltd. |
707.8000
6.50
(0.93%)
|
L
0.9%
H
697.2
718.7
|
718.65 |
| Shera Energy Ltd. |
169.5000
-4.50
(-2.59%)
|
L
-2.6%
H
169.5
182.3
|
182.25 |
| Agarwal Float Glass .. |
34.2500
-1.75
(-4.86%)
|
L
-4.9%
H
34.3
34.3
|
34.25 |
| Lead Reclaim and Rub.. |
87.1500
4.15
(5.00%)
|
L
5%
H
85
87.2
|
87.15 |
| Viaz Tyres Ltd. |
61.7500
-3.20
(-4.93%)
|
L
-4.9%
H
61.8
62
|
62.00 |
| Macfos Ltd. |
1101.0000
26.65
(2.48%)
|
L
2.5%
H
1080
1169.0
|
1168.95 |
| Sealmatic India Ltd. |
417.0500
-18.70
(-4.29%)
|
L
-4.3%
H
416.1
436
|
436.00 |
| Patron Exim Ltd. |
2.5800
0.12
(4.88%)
|
L
4.9%
H
2.6
2.6
|
2.58 |
| NMDC Steel Ltd. |
43.2300
0.68
(1.60%)
|
L
1.6%
H
42.4
43.4
|
43.37 |
| SVJ Enterprises Ltd. |
397.0000
13.00
(3.39%)
|
L
3.4%
H
350
397
|
397.00 |
| ITCONS E-Solutions L.. |
357.7000
7.75
(2.21%)
|
L
2.2%
H
352
357.9
|
357.90 |
| Srivasavi Adhesive T.. |
54.1000
-1.15
(-2.08%)
|
L
-2.1%
H
54.1
54.1
|
54.10 |
| Amanaya Ventures Ltd. |
17.3000
-4.20
(-19.53%)
|
L
-19.5%
H
17.2
17.3
|
17.30 |
| ResGen Ltd. |
61.4900
1.49
(2.48%)
|
L
2.5%
H
59
61.5
|
61.50 |
| Divgi Torqtransfer S.. |
676.4000
25.95
(3.99%)
|
L
4.0%
H
649.5
682.5
|
682.50 |
| MCON Rasayan India L.. |
47.1000
-2.40
(-4.85%)
|
L
-4.9%
H
47.1
48.1
|
48.05 |
| Vertexplus Technolog.. |
73.1500
-3.85
(-5.00%)
|
L
-5%
H
73.2
73.2
|
73.20 |
| Systango Technologie.. |
239.9500
10.00
(4.35%)
|
L
4.4%
H
231.5
245
|
245.00 |
| Global Surfaces Ltd. |
55.3900
-0.42
(-0.75%)
|
L
-0.8%
H
55
57.9
|
57.90 |
| Prospect Consumer Pr.. |
49.9900
-7.61
(-13.21%)
|
L
-13.2%
H
48.4
50.0
|
49.99 |
| Labelkraft Technolog.. |
63.5000
|
L
63.5
H
63.5
63.5
|
63.50 |
| Bright Outdoor Media.. |
365.0000
-6.00
(-1.62%)
|
L
-1.6%
H
365
367.3
|
367.25 |
| Nirman Agri Genetics.. |
48.1000
-1.40
(-2.83%)
|
L
-2.8%
H
47.6
48.9
|
48.85 |
| Udayshivakumar Infra.. |
21.8100
-0.04
(-0.18%)
|
L
-0.2%
H
21.5
22.5
|
22.50 |
| Dev Labtech Venture .. |
31.0500
-0.45
(-1.43%)
|
L
-1.4%
H
31.1
31.1
|
31.05 |
| Maiden Forgings Ltd. |
78.0500
0.22
(0.28%)
|
L
0.3%
H
78
78.1
|
78.10 |
| Sotac Pharmaceutical.. |
111.3000
|
L
111.3
H
111.3
111.3
|
111.30 |
| Infinium Pharmachem .. |
210.0000
-6.50
(-3.00%)
|
L
-3%
H
210
210.1
|
210.10 |
| MOS Utility Ltd. |
12.9500
0.60
(4.86%)
|
L
4.9%
H
12.6
13.0
|
12.95 |
| Avalon Technologies .. |
1358.8000
41.80
(3.17%)
|
L
3.2%
H
1286.6
1365
|
1365.00 |
| Exhicon Events Media.. |
492.1000
-11.95
(-2.37%)
|
L
-2.4%
H
492
510.0
|
509.95 |
| Sancode Technologies.. |
249.0000
|
L
249
H
249
249
|
249.00 |
| J A Finance Ltd. |
87.5000
0.60
(0.69%)
|
L
0.7%
H
87.5
87.5
|
87.50 |
| A G Universal Ltd. |
64.0000
2.00
(3.23%)
|
L
3.2%
H
64
64
|
64.00 |
| Retina Paints Ltd. |
53.0000
0.13
(0.25%)
|
L
0.3%
H
49.6
57
|
57.00 |
| Quicktouch Technolog.. |
25.5000
0.35
(1.39%)
|
L
1.4%
H
25.2
26
|
26.00 |
| Mankind Pharma Ltd. |
2499.7000
4.00
(0.16%)
|
L
0.2%
H
2497.2
2549.9
|
2549.90 |
| BEML Land Assets Ltd. |
191.0500
-0.15
(-0.08%)
|
L
-0.1%
H
188.1
195.6
|
195.59 |
| Cube Highways Trust |
147.0000
|
L
147
H
147
148
|
148.00 |
| Robust Hotels Ltd. |
182.9500
9.41
(5.42%)
|
L
5.4%
H
174.0
187.1
|
187.10 |
| Innokaiz India Ltd. |
18.0600
0.86
(5.00%)
|
L
5%
H
18.1
18.1
|
18.06 |
| Auro Impex & Chemica.. |
31.4000
0.80
(2.61%)
|
L
2.6%
H
31.4
31.4
|
31.40 |
| Nexus Select Trust R.. |
156.9100
1.33
(0.85%)
|
L
0.9%
H
154.5
157.0
|
156.98 |
| De Neers Tools Ltd. |
230.0000
0.25
(0.11%)
|
L
0.1%
H
217.5
240
|
240.00 |
| Remus Pharmaceutical.. |
880.0000
-35.45
(-3.87%)
|
L
-3.9%
H
868
937
|
937.00 |
| Krishca Strapping So.. |
181.0000
2.75
(1.54%)
|
L
1.5%
H
178
183
|
183.00 |
| Crayons Advertising .. |
31.4000
-1.50
(-4.56%)
|
L
-4.6%
H
31.4
31.4
|
31.40 |
| Hemant Surgical Indu.. |
387.0000
10.60
(2.82%)
|
L
2.8%
H
377.5
406.0
|
405.95 |
| Proventus Agrocom Ltd. |
1549.0000
82.15
(5.60%)
|
L
5.6%
H
1500
1594
|
1594.00 |
| Infollion Research S.. |
196.0000
1.60
(0.82%)
|
L
0.8%
H
191.2
196
|
196.00 |
| Vasa Denticity Ltd. |
416.9000
13.90
(3.45%)
|
L
3.5%
H
394.1
420
|
420.00 |
| Comrade Appliances L.. |
35.0000
1.48
(4.42%)
|
L
4.4%
H
35
35
|
35.00 |
| CFF Fluid Control Ltd. |
767.0000
32.65
(4.45%)
|
L
4.5%
H
737.3
779.3
|
779.25 |
| Sahana System Ltd. |
810.0000
-14.25
(-1.73%)
|
L
-1.7%
H
805
815
|
815.00 |
| Kore Digital Ltd. |
134.8500
-7.05
(-4.97%)
|
L
-5.0%
H
134.9
142
|
142.00 |
| IKIO Technologies Ltd. |
152.1000
-1.86
(-1.21%)
|
L
-1.2%
H
150.0
156
|
156.00 |
| Sonalis Consumer Pro.. |
46.2200
-0.28
(-0.60%)
|
L
-0.6%
H
46.2
46.3
|
46.25 |
| Spectrum Talent Mana.. |
53.6500
-2.30
(-4.11%)
|
L
-4.1%
H
53.6
54.5
|
54.50 |
| Cosmic CRF Ltd. |
894.4500
42.55
(4.99%)
|
L
5.0%
H
894.5
894.5
|
894.45 |
| Urban Enviro Waste M.. |
133.1500
0.25
(0.19%)
|
L
0.2%
H
133.2
140.8
|
140.80 |
| HMA Agro Industries .. |
24.0000
0.68
(2.92%)
|
L
2.9%
H
23.3
24.1
|
24.10 |
| Bizotic Commercial L.. |
760.0000
-25.10
(-3.20%)
|
L
-3.2%
H
760
760
|
760.00 |
| Cell Point (India) L.. |
15.3000
-0.05
(-0.33%)
|
L
-0.3%
H
15
18
|
18.00 |
| GHCL Textiles Ltd. |
86.7400
0.93
(1.08%)
|
L
1.1%
H
85.1
88.7
|
88.69 |
| Vilin Bio Med Ltd. |
49.4000
-2.45
(-4.73%)
|
L
-4.7%
H
49.4
54.4
|
54.40 |
| Essen Speciality Fil.. |
122.0000
-2.05
(-1.65%)
|
L
-1.7%
H
122
126
|
126.00 |
| Aatmaj Healthcare Ltd. |
19.8500
-1.15
(-5.48%)
|
L
-5.5%
H
19.2
19.9
|
19.85 |
| Pentagon Rubber Ltd. |
72.9500
4.45
(6.50%)
|
L
6.5%
H
63.6
73.0
|
72.95 |
| ideaForge Technology.. |
776.8500
-40.85
(-5.00%)
|
L
-5%
H
776.9
817
|
817.00 |
| Veefin Solutions Ltd. |
346.5000
-2.00
(-0.57%)
|
L
-0.6%
H
343.2
354.8
|
354.75 |
| Magson Retail & Dist.. |
177.0000
1.00
(0.57%)
|
L
0.6%
H
172
177
|
177.00 |
| Greenchef Appliances.. |
54.8500
-0.55
(-0.99%)
|
L
-1.0%
H
54.3
55
|
55.00 |
| Cyient DLM Ltd. |
420.6000
3.85
(0.92%)
|
L
0.9%
H
415.1
427.2
|
427.15 |
| Swati Projects Ltd. |
32.9900
|
L
33.0
H
31.5
34.4
|
34.41 |
| Tridhya Tech Ltd. |
9.0000
-0.35
(-3.74%)
|
L
-3.7%
H
9
9
|
9.00 |
| Asian Warehousing Ltd. |
35.3900
|
L
35.4
H
35.4
35.4
|
35.39 |
| Synoptics Technologi.. |
51.4500
-2.70
(-4.99%)
|
L
-5.0%
H
51.5
51.5
|
51.45 |
| Global Pet Industrie.. |
132.0000
-5.90
(-4.28%)
|
L
-4.3%
H
132
132
|
132.00 |
| Alphalogic Industrie.. |
172.0000
|
L
172
H
172
172
|
172.00 |
| Senco Gold Ltd. |
334.3500
3.85
(1.16%)
|
L
1.2%
H
330
336.9
|
336.90 |
| Drone Destination Ltd. |
42.3000
-2.20
(-4.94%)
|
L
-4.9%
H
42.3
44.5
|
44.50 |
| AccelerateBS India L.. |
153.4500
-8.05
(-4.98%)
|
L
-5.0%
H
153.5
153.5
|
153.45 |
| Kaka Industries Ltd. |
188.0000
-2.90
(-1.52%)
|
L
-1.5%
H
188
189.9
|
189.90 |
| Ahasolar Technologie.. |
90.0000
|
L
90
H
90
90.0
|
90.01 |
| Machhar Industries L.. |
340.0000
12.00
(3.66%)
|
L
3.7%
H
340
343
|
343.00 |
| Utkarsh Small Financ.. |
13.2700
-0.03
(-0.23%)
|
L
-0.2%
H
13.2
13.5
|
13.45 |
| Service Care Ltd. |
50.3500
-2.65
(-5.00%)
|
L
-5%
H
50.4
50.6
|
50.60 |
| Forbes Precision Too.. |
132.2500
2.05
(1.57%)
|
L
1.6%
H
130.2
136
|
136.00 |
| Netweb Technologies .. |
3754.0000
-52.10
(-1.37%)
|
L
-1.4%
H
3739.7
3855.3
|
3855.30 |
| Asarfi Hospital Ltd. |
198.3000
2.85
(1.46%)
|
L
1.5%
H
195
200
|
200.00 |
| Srivari Spices and F.. |
111.8500
-7.30
(-6.13%)
|
L
-6.1%
H
109
119
|
119.00 |
| Khazanchi Jewellers .. |
617.0500
0.85
(0.14%)
|
L
0.1%
H
615
618.5
|
618.50 |
| Yasons Chemex Care L.. |
9.7000
-0.20
(-2.02%)
|
L
-2.0%
H
9.7
9.7
|
9.70 |
| Committed Cargo Care.. |
290.0000
-10.25
(-3.41%)
|
L
-3.4%
H
288
290
|
290.00 |
| Jio Financial Servic.. |
233.6400
1.01
(0.43%)
|
L
0.4%
H
232.3
236.1
|
236.10 |
| Vinsys IT Services I.. |
328.0500
23.05
(7.56%)
|
L
7.6%
H
295
334.5
|
334.50 |
| Shri Techtex Ltd. |
75.0000
3.25
(4.53%)
|
L
4.5%
H
72
75
|
75.00 |
| Yatharth Hospital & .. |
832.7500
24.25
(3.00%)
|
L
3%
H
809
845
|
845.00 |
| Oriana Power Ltd. |
1785.5000
-24.50
(-1.35%)
|
L
-1.4%
H
1780.5
1840.0
|
1839.95 |
| Zeal Global Services.. |
69.0000
3.60
(5.50%)
|
L
5.5%
H
69
70
|
70.00 |
| Digidrive Distributo.. |
21.9800
-0.08
(-0.36%)
|
L
-0.4%
H
21.3
22.5
|
22.49 |
| SBFC Finance Ltd. |
89.9000
-0.50
(-0.55%)
|
L
-0.6%
H
89.5
91.5
|
91.51 |
| Yudiz Solutions Ltd. |
25.8000
-0.45
(-1.71%)
|
L
-1.7%
H
25.2
25.8
|
25.80 |
| Concord Biotech Ltd. |
1137.8000
12.60
(1.12%)
|
L
1.1%
H
1127
1149.9
|
1149.90 |
| Sangani Hospitals Ltd. |
52.0000
-0.10
(-0.19%)
|
L
-0.2%
H
52
52.5
|
52.50 |
| NIIT Learning System.. |
238.4000
-0.60
(-0.25%)
|
L
-0.3%
H
234
246.3
|
246.30 |
| TVS Supply Chain Sol.. |
111.5900
1.26
(1.14%)
|
L
1.1%
H
109.6
112.6
|
112.60 |
| Shelter Pharma Ltd. |
31.6000
1.04
(3.40%)
|
L
3.4%
H
30.5
31.7
|
31.65 |
| Transindia Real Esta.. |
24.2900
0.02
(0.08%)
|
L
0.1%
H
24.3
24.7
|
24.70 |
| Allcargo Terminals L.. |
24.6200
0.36
(1.48%)
|
L
1.5%
H
24.2
26
|
26.00 |
| Crop Life Science Ltd. |
42.5000
-1.40
(-3.19%)
|
L
-3.2%
H
42.5
42.5
|
42.50 |
| Bondada Engineering .. |
336.3000
12.70
(3.92%)
|
L
3.9%
H
331.0
344
|
344.00 |
| Redtape Ltd. |
128.2800
1.10
(0.86%)
|
L
0.9%
H
125.5
132.4
|
132.40 |
| Shoora Designs Ltd. |
52.4800
2.49
(4.98%)
|
L
5.0%
H
52.5
52.5
|
52.48 |
| Aeroflex Industries .. |
382.1500
13.25
(3.59%)
|
L
3.6%
H
363
389
|
389.00 |
| Sayaji Hotels (Pune).. |
795.0000
71.80
(9.93%)
|
L
9.9%
H
795
797.9
|
797.90 |
| VL E-Governance & IT.. |
13.9400
0.36
(2.65%)
|
L
2.7%
H
13.6
14
|
14.00 |
| Sungarner Energies L.. |
199.5000
-10.50
(-5.00%)
|
L
-5%
H
199.5
200
|
200.00 |
| Vishnu Prakash R Pun.. |
39.3300
1.87
(4.99%)
|
L
5.0%
H
37.8
39.3
|
39.33 |
| Sundaram-Clayton Ltd. |
1405.0000
-20.50
(-1.44%)
|
L
-1.4%
H
1401.6
1432.3
|
1432.30 |
| Mono Pharmacare Ltd. |
12.4500
0.55
(4.62%)
|
L
4.6%
H
12.5
12.5
|
12.45 |
| Ratnaveer Precision .. |
181.5600
-0.92
(-0.50%)
|
L
-0.5%
H
180.0
188
|
188.00 |
| Rishabh Instruments .. |
532.9500
67.10
(14.40%)
|
L
14.4%
H
465.8
545
|
545.00 |
| CPS Shapers Ltd. |
986.0000
|
L
986
H
986
986
|
986.00 |
| Basilic Fly Studio L.. |
214.6000
-1.85
(-0.85%)
|
L
-0.9%
H
200
216.5
|
216.45 |
| Pramara Promotions L.. |
328.0000
-9.90
(-2.93%)
|
L
-2.9%
H
328
340
|
340.00 |
| EMS Ltd. |
318.0000
3.85
(1.23%)
|
L
1.2%
H
312.8
325.0
|
324.95 |
| Kahan Packaging Ltd. |
42.0000
-0.90
(-2.10%)
|
L
-2.1%
H
42
42
|
42.00 |
| Jupiter Life Line Ho.. |
1330.2000
-7.80
(-0.58%)
|
L
-0.6%
H
1318.2
1359
|
1359.00 |
| Unihealth Hospitals .. |
432.0000
-10.00
(-2.26%)
|
L
-2.3%
H
420
437.7
|
437.70 |
| Chavda Infra Ltd. |
93.0000
-4.45
(-4.57%)
|
L
-4.6%
H
89.9
98
|
98.00 |
| Jiwanram Sheoduttrai.. |
5.9000
-0.15
(-2.48%)
|
L
-2.5%
H
5.9
6
|
6.00 |
| Quest Flow Controls .. |
277.3500
-5.65
(-2.00%)
|
L
-2%
H
277.4
277.4
|
277.35 |
| Kundan Edifice Ltd. |
91.0000
-4.00
(-4.21%)
|
L
-4.2%
H
90
91.5
|
91.50 |
| Shradha AI Technolog.. |
27.8500
0.33
(1.20%)
|
L
1.2%
H
26.6
28.4
|
28.35 |
| Samhi Hotels Ltd. |
143.1700
-0.53
(-0.37%)
|
L
-0.4%
H
142.7
145.2
|
145.20 |
| R R Kabel Ltd. |
1925.2000
-22.70
(-1.17%)
|
L
-1.2%
H
1921.6
1966
|
1966.00 |
| Cellecor Gadgets Ltd. |
40.0000
1.05
(2.70%)
|
L
2.7%
H
37.1
40
|
40.00 |
| Madhusudan Masala Ltd. |
158.0000
1.40
(0.89%)
|
L
0.9%
H
156
160
|
160.00 |
| Yatra Online Ltd. |
94.8400
1.02
(1.09%)
|
L
1.1%
H
93.6
95.6
|
95.55 |
| Zaggle Prepaid Ocean.. |
221.1300
2.30
(1.05%)
|
L
1.1%
H
216.1
224.5
|
224.50 |
| Holmarc Opto-Mechatr.. |
99.7500
-5.25
(-5.00%)
|
L
-5%
H
99.8
105
|
105.00 |
| Kody Technolab Ltd. |
870.0000
-23.75
(-2.66%)
|
L
-2.7%
H
859
889.0
|
888.95 |
| Signatureglobal (Ind.. |
836.2500
-4.75
(-0.56%)
|
L
-0.6%
H
833.2
846
|
846.00 |
| Manoj Vaibhav Gems N.. |
156.1800
0.68
(0.44%)
|
L
0.4%
H
155.4
158.4
|
158.37 |
| Master Components Ltd. |
350.9000
1.20
(0.34%)
|
L
0.3%
H
345
356
|
356.00 |
| Sai Silks (Kalamandi.. |
101.8600
1.52
(1.51%)
|
L
1.5%
H
100.7
103.5
|
103.50 |
| Techknowgreen Soluti.. |
116.0000
0.95
(0.83%)
|
L
0.8%
H
116
121.0
|
120.95 |
| JSW Infrastructure L.. |
266.4000
-4.05
(-1.50%)
|
L
-1.5%
H
266.1
273.5
|
273.45 |
| Marco Cables & Condu.. |
35.2000
0.10
(0.28%)
|
L
0.3%
H
34
35.2
|
35.20 |
| Mangalam Alloys Ltd. |
39.0500
|
L
39.1
H
39.1
39.1
|
39.05 |
| Goyal Salt Ltd. |
106.5000
0.70
(0.66%)
|
L
0.7%
H
106.5
107.5
|
107.50 |
| Saakshi Medtech & Pa.. |
233.9000
6.80
(2.99%)
|
L
3.0%
H
222.1
234.9
|
234.90 |
| Organic Recycling Sy.. |
246.3000
2.15
(0.88%)
|
L
0.9%
H
245.3
250
|
250.00 |
| Valiant Laboratories.. |
75.5000
0.35
(0.47%)
|
L
0.5%
H
73
77.0
|
76.95 |
| Newjaisa Technologie.. |
22.9000
-0.85
(-3.58%)
|
L
-3.6%
H
22.8
22.9
|
22.90 |
| Arabian Petroleum Ltd. |
68.5000
|
L
68.5
H
68.5
68.5
|
68.50 |
| Digikore Studios Ltd. |
59.0000
-2.45
(-3.99%)
|
L
-4.0%
H
58
62.8
|
62.75 |
| Hi-Green Carbon Ltd. |
153.0000
0.30
(0.20%)
|
L
0.2%
H
147
154.9
|
154.90 |
| Sunita Tools Ltd. |
724.1500
-38.10
(-5.00%)
|
L
-5%
H
724.2
724.2
|
724.15 |
| E Factor Experiences.. |
205.0000
3.00
(1.49%)
|
L
1.5%
H
205
205
|
205.00 |
| Updater Services Ltd. |
178.1000
6.39
(3.72%)
|
L
3.7%
H
170.2
179
|
179.00 |
| Kontor Space Ltd. |
65.0000
-2.00
(-2.99%)
|
L
-3.0%
H
65
65
|
65.00 |
| Vishnusurya Projects.. |
166.0000
-1.00
(-0.60%)
|
L
-0.6%
H
160
166
|
166.00 |
| Canarys Automations .. |
18.8000
-0.20
(-1.05%)
|
L
-1.1%
H
18.7
19.1
|
19.05 |
| Vinyas Innovative Te.. |
969.6500
-2.85
(-0.29%)
|
L
-0.3%
H
950
981
|
981.00 |
| Nuvama Wealth Manage.. |
1470.0000
30.40
(2.11%)
|
L
2.1%
H
1426.4
1489.6
|
1489.60 |
| Oneclick Logistics L.. |
451.0000
|
L
451
H
451
459.9
|
459.90 |
| Plaza Wires Ltd. |
46.7600
2.22
(4.98%)
|
L
5.0%
H
42.4
46.8
|
46.76 |
| Karnika Industries L.. |
129.5000
1.80
(1.41%)
|
L
1.4%
H
126.9
129.7
|
129.70 |
| Sharp Chucks And Mac.. |
141.5000
-0.50
(-0.35%)
|
L
-0.4%
H
135
141.5
|
141.50 |
| Plada Infotech Servi.. |
11.1000
0.45
(4.23%)
|
L
4.2%
H
11.1
11.1
|
11.10 |
| Akanksha Power and I.. |
95.0000
1.30
(1.39%)
|
L
1.4%
H
90.5
95
|
95.00 |
| ARCL Organics Ltd. |
179.0000
-3.85
(-2.11%)
|
L
-2.1%
H
179
185.4
|
185.40 |
| Arvind Port and Infr.. |
34.0000
0.25
(0.74%)
|
L
0.7%
H
33.8
34
|
34.00 |
| Rajgor Castor Deriva.. |
21.8000
-0.60
(-2.68%)
|
L
-2.7%
H
21.8
21.8
|
21.80 |
| IRM Energy Ltd. |
280.5000
0.20
(0.07%)
|
L
0.1%
H
275.2
282.9
|
282.90 |
| Womancart Ltd. |
130.1000
8.70
(7.17%)
|
L
7.2%
H
125
132.9
|
132.90 |
| On Door Concepts Ltd. |
172.1500
-7.65
(-4.25%)
|
L
-4.3%
H
170.9
179.7
|
179.65 |
| Blue Jet Healthcare .. |
439.3000
18.25
(4.33%)
|
L
4.3%
H
419
459
|
459.00 |
| Paragon Fine & Speci.. |
43.5000
1.50
(3.57%)
|
L
3.6%
H
43.5
43.5
|
43.50 |
| Shanthala FMCG Produ.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Maitreya Medicare Ltd. |
174.5000
-0.80
(-0.46%)
|
L
-0.5%
H
174.5
174.5
|
174.50 |
| Transteel Seating Te.. |
130.5000
0.50
(0.38%)
|
L
0.4%
H
130
131.4
|
131.35 |
| Cello World Ltd. |
389.5000
2.35
(0.61%)
|
L
0.6%
H
385.5
395.5
|
395.45 |
| Honasa Consumer Ltd. |
355.4500
7.20
(2.07%)
|
L
2.1%
H
348.3
358.1
|
358.10 |
| KK Shah Hospitals Ltd. |
42.0000
0.50
(1.20%)
|
L
1.2%
H
39.3
42
|
42.00 |
| SAR Televenture Ltd. |
140.2500
-0.15
(-0.11%)
|
L
-0.1%
H
140.1
144.3
|
144.25 |
| Mish Designs Ltd. |
38.5000
0.48
(1.26%)
|
L
1.3%
H
36.2
38.5
|
38.50 |
| Max Estates Ltd. |
405.9500
13.15
(3.35%)
|
L
3.4%
H
393.3
407.7
|
407.65 |
| Micropro Software So.. |
18.0500
-1.55
(-7.91%)
|
L
-7.9%
H
18.1
19.5
|
19.50 |
| ASK Automotive Ltd. |
454.3500
2.10
(0.46%)
|
L
0.5%
H
448.4
462
|
462.00 |
| Protean eGov Technol.. |
549.8000
22.75
(4.32%)
|
L
4.3%
H
532.0
559
|
559.00 |
| Sunrest Lifescience .. |
35.0000
-3.00
(-7.89%)
|
L
-7.9%
H
35
36
|
36.00 |
| ROX Hi-Tech Ltd. |
34.5000
1.50
(4.55%)
|
L
4.6%
H
33.1
34.5
|
34.50 |
| Baba Food Processing.. |
27.4500
-0.05
(-0.18%)
|
L
-0.2%
H
27.5
27.5
|
27.45 |
| Kalyani Cast-Tech Ltd. |
635.0000
22.95
(3.75%)
|
L
3.8%
H
630
641.9
|
641.85 |
| Gandhar Oil Refinery.. |
159.7200
1.36
(0.86%)
|
L
0.9%
H
154.1
160.1
|
160.10 |
| Fedbank Financial Se.. |
152.0000
1.62
(1.08%)
|
L
1.1%
H
148.6
152.4
|
152.37 |
| Arrowhead Seperation.. |
72.0000
2.00
(2.86%)
|
L
2.9%
H
70
72
|
72.00 |
| Indian Renewable Ene.. |
128.1800
1.26
(0.99%)
|
L
1.0%
H
127.0
129.4
|
129.40 |
| Tata Technologies Ltd. |
666.4000
37.00
(5.88%)
|
L
5.9%
H
629.4
669.8
|
669.80 |
| Rockingdeals Circula.. |
204.0000
6.50
(3.29%)
|
L
3.3%
H
201
204
|
204.00 |
| Flair Writing Indust.. |
333.0000
-0.40
(-0.12%)
|
L
-0.1%
H
331
335
|
335.00 |
| Swashthik Plascon Ltd. |
21.0000
|
L
21
H
20.1
21
|
21.00 |
| Deepak Chemtex Ltd. |
89.0000
-1.20
(-1.33%)
|
L
-1.3%
H
88.5
89
|
89.00 |
| Net Avenue Technolog.. |
4.1500
-0.20
(-4.60%)
|
L
-4.6%
H
4.2
4.2
|
4.15 |
| AMIC Forging Ltd. |
1695.1000
47.55
(2.89%)
|
L
2.9%
H
1647.6
1766
|
1766.00 |
| Graphisads Ltd. |
36.0000
1.05
(3.00%)
|
L
3%
H
33.3
36
|
36.00 |
| Marinetrans India Ltd. |
15.9500
-0.80
(-4.78%)
|
L
-4.8%
H
16.0
16.0
|
15.95 |
| Sheetal Universal Ltd. |
288.5000
4.25
(1.50%)
|
L
1.5%
H
280
335
|
335.00 |
| Accent Microcell Ltd. |
426.0000
-2.35
(-0.55%)
|
L
-0.6%
H
424.9
430
|
430.00 |
| DOMS Industries Ltd. |
2340.0000
57.20
(2.51%)
|
L
2.5%
H
2241
2348
|
2348.00 |
| S J Logistics (India.. |
282.0000
-1.75
(-0.62%)
|
L
-0.6%
H
282
289.8
|
289.75 |
| Suraj Estate Develop.. |
216.2500
2.93
(1.37%)
|
L
1.4%
H
212.5
218
|
218.00 |
| Presstonic Engineeri.. |
38.0500
0.35
(0.93%)
|
L
0.9%
H
37.3
38.1
|
38.05 |
| Siyaram Recycling In.. |
35.7200
-1.88
(-5.00%)
|
L
-5%
H
35.7
35.7
|
35.72 |
| India Shelter Financ.. |
779.8000
-13.25
(-1.67%)
|
L
-1.7%
H
774
799
|
799.00 |
| Shree OSFM E-Mobilit.. |
65.9500
0.95
(1.46%)
|
L
1.5%
H
62
66.0
|
65.95 |
| Inox India Ltd. |
1432.7000
30.80
(2.20%)
|
L
2.2%
H
1395.2
1441.9
|
1441.90 |
| Motisons Jewellers L.. |
11.7500
0.14
(1.21%)
|
L
1.2%
H
11.6
11.9
|
11.91 |
| Happy Forgings Ltd. |
1373.2000
-0.10
(-0.01%)
|
L
0.0%
H
1324.7
1415
|
1415.00 |
| Benchmark Computer S.. |
23.5000
-0.75
(-3.09%)
|
L
-3.1%
H
23.5
24
|
24.00 |
| Muthoot Microfin Ltd. |
181.0000
3.54
(1.99%)
|
L
2.0%
H
177.3
182.7
|
182.68 |
| Shanti Spintex Ltd. |
50.5000
|
L
50.5
H
50.5
50.5
|
50.50 |
| Electro Force (India.. |
23.5000
0.15
(0.64%)
|
L
0.6%
H
22.3
23.5
|
23.50 |
| RBZ Jewellers Ltd. |
123.9000
-0.67
(-0.54%)
|
L
-0.5%
H
123.4
127.2
|
127.19 |
| Credo Brands Marketi.. |
77.5400
0.77
(1.00%)
|
L
1%
H
76.2
78.4
|
78.35 |
| Azad Engineering Ltd. |
1921.1000
0.70
(0.04%)
|
L
0.0%
H
1890.1
1958
|
1958.00 |
| Trident Techlabs Ltd. |
225.5000
-4.20
(-1.83%)
|
L
-1.8%
H
219.4
232.9
|
232.90 |
| Sahara Maritime Ltd. |
19.1500
-0.95
(-4.73%)
|
L
-4.7%
H
19.2
19.2
|
19.15 |
| Mukka Proteins Ltd. |
22.9500
0.03
(0.13%)
|
L
0.1%
H
22.9
23.3
|
23.30 |
| Innova Captab Ltd. |
870.2500
-6.85
(-0.78%)
|
L
-0.8%
H
869
906.0
|
905.95 |
| Supreme Power Equipm.. |
232.0000
8.30
(3.71%)
|
L
3.7%
H
217.2
234.9
|
234.85 |
| Bajel Projects Ltd. |
174.2500
1.26
(0.73%)
|
L
0.7%
H
172.3
177.3
|
177.25 |
| Indifra Ltd. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Sameera Agro And Inf.. |
5.7000
-0.60
(-9.52%)
|
L
-9.5%
H
5.7
6.3
|
6.30 |
| AIK Pipes And Polyme.. |
25.9700
0.97
(3.88%)
|
L
3.9%
H
23.8
26.0
|
25.97 |
| Shri Balaji Valve Co.. |
98.0000
3.00
(3.16%)
|
L
3.2%
H
98
98
|
98.00 |
| Kay Cee Energy & Inf.. |
114.7000
-6.00
(-4.97%)
|
L
-5.0%
H
114.7
114.7
|
114.70 |
| Manoj Ceramic Ltd. |
72.2000
-3.80
(-5.00%)
|
L
-5%
H
72.2
74
|
74.00 |
| HRH Next Services Ltd. |
29.3500
0.40
(1.38%)
|
L
1.4%
H
29.4
29.4
|
29.35 |
| Kaushalya Logistics .. |
39.0000
0.60
(1.56%)
|
L
1.6%
H
39
39.1
|
39.05 |
| Jyoti CNC Automation.. |
681.0500
-0.60
(-0.09%)
|
L
-0.1%
H
675.6
700
|
700.00 |
| IBL Finance Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| New Swan Multitech L.. |
42.6300
-0.87
(-2.00%)
|
L
-2%
H
42.2
42.6
|
42.63 |
| Australian Premium S.. |
353.0000
18.55
(5.55%)
|
L
5.6%
H
336.5
365
|
365.00 |
| Addictive Learning T.. |
70.8500
3.35
(4.96%)
|
L
5.0%
H
70
70.9
|
70.85 |
| Shree Marutinandan T.. |
57.5000
-0.50
(-0.86%)
|
L
-0.9%
H
57.5
58.5
|
58.50 |
| Maxposure Ltd. |
37.9500
0.95
(2.57%)
|
L
2.6%
H
36
38.0
|
37.95 |
| EPACK Durables Ltd. |
241.6000
1.05
(0.44%)
|
L
0.4%
H
239.3
249
|
249.00 |
| Konstelec Engineers .. |
40.2500
1.90
(4.95%)
|
L
5.0%
H
36.5
40.3
|
40.25 |
| Nova Agritech Ltd. |
28.9200
1.43
(5.20%)
|
L
5.2%
H
27.9
29.5
|
29.50 |
| Euphoria Infotech (I.. |
37.0000
-0.50
(-1.33%)
|
L
-1.3%
H
37
37
|
37.00 |
| Brisk Technovision L.. |
79.0000
4.87
(6.57%)
|
L
6.6%
H
79
79
|
79.00 |
| Qualitek Labs Ltd. |
365.0000
5.05
(1.40%)
|
L
1.4%
H
350.3
365
|
365.00 |
| Fonebox Retail Ltd. |
67.0000
2.00
(3.08%)
|
L
3.1%
H
67
67.9
|
67.90 |
| delaPlex Ltd. |
124.0000
4.10
(3.42%)
|
L
3.4%
H
124
124
|
124.00 |
| Baweja Studios Ltd. |
31.9500
-1.55
(-4.63%)
|
L
-4.6%
H
32.0
33.5
|
33.50 |
| Harshdeep Hortico Ltd. |
86.2000
-2.52
(-2.84%)
|
L
-2.8%
H
84
88
|
88.00 |
| Megatherm Induction .. |
244.9500
-9.05
(-3.56%)
|
L
-3.6%
H
240.1
266.0
|
265.95 |
| Mayank Cattle Food L.. |
190.0000
-0.05
(-0.03%)
|
L
0.0%
H
190.0
201
|
201.00 |
| DocMode Health Techn.. |
48.6000
2.30
(4.97%)
|
L
5.0%
H
44.5
48.6
|
48.60 |
| BLS E-Services Ltd. |
201.0000
8.82
(4.59%)
|
L
4.6%
H
189.2
202
|
202.00 |
| Gabriel Pet Straps L.. |
190.0000
5.00
(2.70%)
|
L
2.7%
H
190
198
|
198.00 |
| Italian Edibles Ltd. |
35.3500
-1.80
(-4.85%)
|
L
-4.9%
H
35.4
35.4
|
35.35 |
| Apeejay Surrendra Pa.. |
119.5100
-0.02
(-0.02%)
|
L
0.0%
H
119.2
122
|
122.00 |
| Alpex Solar Ltd. |
978.4500
40.60
(4.33%)
|
L
4.3%
H
942.5
997.7
|
997.70 |
| Rashi Peripherals Ltd. |
542.2000
25.25
(4.88%)
|
L
4.9%
H
518
548
|
548.00 |
| Wise Travel India Ltd. |
91.8500
3.65
(4.14%)
|
L
4.1%
H
90.2
92.4
|
92.40 |
| Capital Small Financ.. |
278.0000
2.10
(0.76%)
|
L
0.8%
H
272.6
278
|
278.00 |
| Rudra Gas Enterprise.. |
70.0000
2.89
(4.31%)
|
L
4.3%
H
70
73.0
|
72.99 |
| Polysil Irrigation S.. |
134.9000
-4.65
(-3.33%)
|
L
-3.3%
H
132.6
135
|
135.00 |
| Entero Healthcare So.. |
1246.4000
54.60
(4.58%)
|
L
4.6%
H
1192
1268
|
1268.00 |
| Vibhor Steel Tubes L.. |
120.9000
1.45
(1.21%)
|
L
1.2%
H
118.6
121.2
|
121.15 |
| Jasch Gauging Techno.. |
520.0000
-0.45
(-0.09%)
|
L
-0.1%
H
513.5
531.0
|
530.95 |
| Thaai Casting Ltd. |
94.5000
1.50
(1.61%)
|
L
1.6%
H
94.5
96
|
96.00 |
| Interiors & More Ltd. |
166.6000
-3.40
(-2.00%)
|
L
-2%
H
161.3
184.0
|
183.95 |
| Atmastco Ltd. |
178.0000
-5.45
(-2.97%)
|
L
-3.0%
H
178
186.8
|
186.80 |
| Zenith Drugs Ltd. |
38.6500
-0.35
(-0.90%)
|
L
-0.9%
H
38.7
39
|
39.00 |
| Esconet Technologies.. |
123.8000
5.85
(4.96%)
|
L
5.0%
H
120.0
123.8
|
123.80 |
| Signpost India Ltd. |
274.8000
4.95
(1.83%)
|
L
1.8%
H
269.1
281
|
281.00 |
| Juniper Hotels Ltd. |
200.1500
1.14
(0.57%)
|
L
0.6%
H
197.0
202.4
|
202.38 |
| NDR InvIT Trust |
135.1000
-1.90
(-1.39%)
|
L
-1.4%
H
135.0
135.1
|
135.10 |
| Deem Roll-Tech Ltd. |
35.5500
0.55
(1.57%)
|
L
1.6%
H
35
35.6
|
35.55 |
| GPT Healthcare Ltd. |
143.0000
4.24
(3.06%)
|
L
3.1%
H
140.8
145.5
|
145.50 |
| Purv Flexipack Ltd. |
58.0000
-2.60
(-4.29%)
|
L
-4.3%
H
58
58
|
58.00 |
| Sadhav Shipping Ltd. |
103.2000
-9.75
(-8.63%)
|
L
-8.6%
H
103.2
112.9
|
112.90 |
| Owais Metal and Mine.. |
147.5500
-7.70
(-4.96%)
|
L
-5.0%
H
147.5
155.3
|
155.25 |
| Platinum Industries .. |
223.4200
-2.15
(-0.95%)
|
L
-1.0%
H
222.5
231.9
|
231.89 |
| Exicom Tele-Systems .. |
116.2100
5.87
(5.32%)
|
L
5.3%
H
110.4
118.8
|
118.80 |
| Indus Infra Trust |
123.8300
-0.13
(-0.10%)
|
L
-0.1%
H
123.2
125
|
125.00 |
| MVK Agro Food Produc.. |
487.2000
-9.90
(-1.99%)
|
L
-2.0%
H
487.2
499
|
499.00 |
| Pune E-Stock Broking.. |
290.0000
-4.20
(-1.43%)
|
L
-1.4%
H
290
300
|
300.00 |
| Sona Machinery Ltd. |
34.9000
1.10
(3.25%)
|
L
3.3%
H
33.8
34.9
|
34.90 |
| R K Swamy Ltd. |
91.0000
1.42
(1.59%)
|
L
1.6%
H
90.0
93.2
|
93.24 |
| Gopal Snacks Ltd. |
293.6000
-3.10
(-1.04%)
|
L
-1.0%
H
292.7
299.9
|
299.90 |
| V R Infraspace Ltd. |
134.5000
-7.05
(-4.98%)
|
L
-5.0%
H
134.5
134.5
|
134.50 |
| J G Chemicals Ltd. |
388.9000
3.45
(0.90%)
|
L
0.9%
H
385.0
400
|
400.00 |
| Shree Karni Fabcom L.. |
429.0000
9.35
(2.23%)
|
L
2.2%
H
416
429
|
429.00 |
| Pratham EPC Projects.. |
134.5000
3.75
(2.87%)
|
L
2.9%
H
134.5
134.5
|
134.50 |
| Koura Fine Diamond J.. |
39.5000
2.50
(6.76%)
|
L
6.8%
H
39.5
39.5
|
39.50 |
| Signoria Creation Ltd. |
61.1000
-3.20
(-4.98%)
|
L
-5.0%
H
61.1
61.1
|
61.10 |
| Krystal Integrated S.. |
583.9500
3.95
(0.68%)
|
L
0.7%
H
577.1
591.0
|
590.95 |
| Popular Vehicles and.. |
99.2400
-0.78
(-0.78%)
|
L
-0.8%
H
97.2
103
|
103.00 |
| Royal Sense Ltd. |
133.0000
2.50
(1.92%)
|
L
1.9%
H
133
133
|
133.00 |
| AVP Infracon Ltd. |
82.1000
-4.30
(-4.98%)
|
L
-5.0%
H
82.1
82.1
|
82.10 |
| Yarn Syndicate Ltd P.. |
1.0300
-0.25
(-19.53%)
|
L
-19.5%
H
1.0
1.5
|
1.48 |
| KP Green Engineering.. |
420.0000
14.80
(3.65%)
|
L
3.7%
H
408
425.3
|
425.25 |
| Enfuse Solutions Ltd. |
198.0000
11.00
(5.88%)
|
L
5.9%
H
180
198
|
198.00 |
| Enser Communications.. |
15.8500
-0.10
(-0.63%)
|
L
-0.6%
H
15.3
15.9
|
15.85 |
| Chatha Foods Ltd. |
75.0100
-1.98
(-2.57%)
|
L
-2.6%
H
75.0
77.0
|
76.99 |
| Vishwas Agri Seeds L.. |
55.8000
|
L
55.8
H
55.8
55.8
|
55.80 |
| Shipping Corporation.. |
46.6000
-0.36
(-0.77%)
|
L
-0.8%
H
46.5
47.9
|
47.94 |
| Naman In-Store (Indi.. |
52.9000
2.90
(5.80%)
|
L
5.8%
H
50
52.9
|
52.90 |
| SRM Contractors Ltd. |
487.2000
0.05
(0.01%)
|
L
0.0%
H
466
496.4
|
496.40 |
| Vruddhi Engineering .. |
218.0000
-10.00
(-4.39%)
|
L
-4.4%
H
218
218
|
218.00 |
| Blue Pebble Ltd. |
92.0000
-2.90
(-3.06%)
|
L
-3.1%
H
90.2
99.5
|
99.50 |
| Aspire & Innovative .. |
15.5000
|
L
15.5
H
15.5
15.5
|
15.50 |
| Yash Optics & Lens L.. |
134.0000
0.10
(0.07%)
|
L
0.1%
H
134
135
|
135.00 |
| TAC Infosec Ltd. |
414.3000
-21.80
(-5.00%)
|
L
-5%
H
414.3
436.1
|
436.10 |
| Trust Fintech Ltd. |
37.9000
0.40
(1.07%)
|
L
1.1%
H
37.2
38
|
38.00 |
| Gconnect Logitech an.. |
13.2300
0.63
(5.00%)
|
L
5%
H
13.2
13.2
|
13.23 |
| Jay Kailash Namkeen .. |
33.8500
1.61
(4.99%)
|
L
5.0%
H
30.7
33.9
|
33.85 |
| Radiowalla Network L.. |
32.9500
-0.05
(-0.15%)
|
L
-0.2%
H
31.6
34.7
|
34.65 |
| Aluwind Infra-Tech L.. |
48.5000
-0.65
(-1.32%)
|
L
-1.3%
H
47.3
48.5
|
48.50 |
| K2 Infragen Ltd. |
56.0000
1.80
(3.32%)
|
L
3.3%
H
54.1
57.9
|
57.90 |
| Creative Graphics So.. |
158.0000
8.95
(6.00%)
|
L
6%
H
152.5
158
|
158.00 |
| Bharti Hexacom Ltd. |
1613.3000
15.70
(0.98%)
|
L
1.0%
H
1592.8
1620
|
1620.00 |
| DCG Cables & Wires L.. |
66.8000
2.65
(4.13%)
|
L
4.1%
H
58.1
68
|
68.00 |
| Teerth Gopicon Ltd. |
21.5500
-0.40
(-1.82%)
|
L
-1.8%
H
21.6
21.6
|
21.55 |
| Ramdevbaba Solvent L.. |
99.0000
1.00
(1.02%)
|
L
1.0%
H
99
102
|
102.00 |
| Greenhitech Ventures.. |
83.7000
3.77
(4.72%)
|
L
4.7%
H
76
83.7
|
83.70 |
| Grill Splendour Serv.. |
137.0000
2.60
(1.93%)
|
L
1.9%
H
137
137
|
137.00 |
| Emmforce Autotech Ltd. |
105.8500
-1.05
(-0.98%)
|
L
-1.0%
H
105.9
108
|
108.00 |
| Faalcon Concepts Ltd. |
37.0000
-1.00
(-2.63%)
|
L
-2.6%
H
34.1
37.2
|
37.24 |
| JNK India Ltd. |
353.3000
19.40
(5.81%)
|
L
5.8%
H
334.1
358.8
|
358.80 |
| Varyaa Creations Ltd. |
28.4500
|
L
28.5
H
26.9
28.5
|
28.45 |
| Shivam Chemicals Ltd. |
105.8000
2.45
(2.37%)
|
L
2.4%
H
105
105.8
|
105.80 |
| Amkay Products Ltd. |
55.5300
1.53
(2.83%)
|
L
2.8%
H
55.5
58
|
58.00 |
| Storage Technologies.. |
37.7000
0.22
(0.59%)
|
L
0.6%
H
37.5
39.4
|
39.35 |
| Dolphin Kitchen Uten.. |
10.2500
-0.17
(-1.63%)
|
L
-1.6%
H
10.0
10.6
|
10.55 |
| Indegene Ltd. |
511.0500
1.05
(0.21%)
|
L
0.2%
H
508
520
|
520.00 |
| Refractory Shapes Ltd. |
36.6500
0.05
(0.14%)
|
L
0.1%
H
35.6
38.4
|
38.40 |
| Winsol Engineers Ltd. |
131.8000
-0.10
(-0.08%)
|
L
-0.1%
H
131.8
131.8
|
131.80 |
| Slone Infosystems Ltd. |
171.7000
-8.30
(-4.61%)
|
L
-4.6%
H
170
180
|
180.00 |
| TBO Tek Ltd. |
1188.0000
57.00
(5.04%)
|
L
5.0%
H
1134.9
1214
|
1214.00 |
| Aadhar Housing Finan.. |
466.1000
1.80
(0.39%)
|
L
0.4%
H
458.4
469.2
|
469.15 |
| TGIF Agribusiness Ltd. |
91.0000
-5.00
(-5.21%)
|
L
-5.2%
H
86
102
|
102.00 |
| Energy-Mission Machi.. |
147.8500
5.85
(4.12%)
|
L
4.1%
H
142
147.9
|
147.85 |
| Silkflex Polymers (I.. |
217.0000
-2.00
(-0.91%)
|
L
-0.9%
H
208.1
217
|
217.00 |
| Indian Emulsifiers L.. |
51.0000
-11.40
(-18.27%)
|
L
-18.3%
H
50.8
59.5
|
59.50 |
| Aztec Fluids & Machi.. |
99.2500
0.25
(0.25%)
|
L
0.3%
H
98.5
99.5
|
99.50 |
| ABS Marine Services .. |
237.0000
7.25
(3.16%)
|
L
3.2%
H
235
242
|
242.00 |
| Premier Roadlines Ltd. |
61.0000
|
L
61
H
58.2
61
|
61.00 |
| Mandeep Auto Industr.. |
20.5000
|
L
20.5
H
20.5
20.5
|
20.50 |
| Veritaas Advertising.. |
46.0000
-1.50
(-3.16%)
|
L
-3.2%
H
46
46
|
46.00 |
| Piotex Industries Ltd. |
40.0000
|
L
40
H
40
40
|
40.00 |
| Quest Laboratories L.. |
106.5000
-2.85
(-2.61%)
|
L
-2.6%
H
103.9
107.8
|
107.80 |
| Go Digit General Ins.. |
312.2500
4.60
(1.50%)
|
L
1.5%
H
305.9
314.5
|
314.50 |
| Rulka Electricals Ltd. |
96.6000
5.35
(5.86%)
|
L
5.9%
H
91.3
99.5
|
99.50 |
| HOAC Foods India Ltd. |
490.3500
23.35
(5.00%)
|
L
5%
H
480
490.4
|
490.35 |
| Awfis Space Solution.. |
318.7500
-3.50
(-1.09%)
|
L
-1.1%
H
318.1
327.8
|
327.80 |
| Vilas Transcore Ltd. |
380.2500
24.30
(6.83%)
|
L
6.8%
H
362.1
387.0
|
386.95 |
| GSM Foils Ltd. |
198.0000
2.45
(1.25%)
|
L
1.3%
H
195.2
199.5
|
199.45 |
| Beacon Trusteeship L.. |
98.9500
1.35
(1.38%)
|
L
1.4%
H
94.5
101.8
|
101.75 |
| Aimtron Electronics .. |
1072.9000
35.05
(3.38%)
|
L
3.4%
H
1050
1091.4
|
1091.35 |
| Z-Tech (India) Ltd. |
596.8000
26.85
(4.71%)
|
L
4.7%
H
565
597
|
597.00 |
| TBI Corn Ltd. |
63.4500
-0.65
(-1.01%)
|
L
-1.0%
H
62.0
63.8
|
63.75 |
| Kronox Lab Sciences .. |
132.0000
0.53
(0.40%)
|
L
0.4%
H
131
135
|
135.00 |
| Sattrix Information .. |
404.2000
19.20
(4.99%)
|
L
5.0%
H
376
404.2
|
404.20 |
| 3C IT Solutions & Te.. |
16.5500
-0.01
(-0.06%)
|
L
-0.1%
H
16.6
16.6
|
16.55 |
| Magenta Lifecare Ltd. |
10.5600
-0.55
(-4.95%)
|
L
-5.0%
H
10.6
10.6
|
10.56 |
| LE Travenues Technol.. |
162.1600
0.84
(0.52%)
|
L
0.5%
H
159.7
163.9
|
163.92 |
| Borosil Scientific L.. |
119.9200
1.10
(0.93%)
|
L
0.9%
H
117.7
123.5
|
123.50 |
| GP Eco Solutions Ind.. |
359.0000
-1.00
(-0.28%)
|
L
-0.3%
H
356.1
364.9
|
364.90 |
| United Cotfab Ltd. |
17.1500
-0.45
(-2.56%)
|
L
-2.6%
H
17.2
17.8
|
17.80 |
| GEM Enviro Managemen.. |
43.0100
-1.99
(-4.42%)
|
L
-4.4%
H
43.0
44.3
|
44.25 |
| Purple Finance Ltd. |
69.3500
2.02
(3.00%)
|
L
3%
H
67.5
71.0
|
70.98 |
| Durlax Top Surface L.. |
56.8000
2.70
(4.99%)
|
L
5.0%
H
55.2
56.8
|
56.80 |
| Falcon Technoproject.. |
14.0000
-0.75
(-5.08%)
|
L
-5.1%
H
14
14.2
|
14.15 |
| Adtech Systems Ltd. |
60.2000
-2.17
(-3.48%)
|
L
-3.5%
H
59
66.5
|
66.50 |
| Medicamen Organics L.. |
27.0000
1.00
(3.85%)
|
L
3.9%
H
25.6
27
|
27.00 |
| Akme Fintrade (India.. |
8.7300
-0.06
(-0.68%)
|
L
-0.7%
H
8.7
9.1
|
9.09 |
| Stanley Lifestyles L.. |
158.9500
3.12
(2.00%)
|
L
2%
H
156.5
160.6
|
160.58 |
| Dindigul Farm Produc.. |
19.5000
|
L
19.5
H
19.3
19.5
|
19.50 |
| Akiko Global Service.. |
270.0000
-0.80
(-0.30%)
|
L
-0.3%
H
258.2
281.0
|
280.95 |
| Winny Immigration & .. |
45.9500
1.25
(2.80%)
|
L
2.8%
H
46.0
46.0
|
45.95 |
| Sylvan Plyboard (Ind.. |
54.0000
-3.00
(-5.26%)
|
L
-5.3%
H
54
54.6
|
54.55 |
| Shivalic Power Contr.. |
75.4500
0.10
(0.13%)
|
L
0.1%
H
74.5
77.5
|
77.50 |
| Allied Blenders & Di.. |
531.3500
3.75
(0.71%)
|
L
0.7%
H
505.2
539.7
|
539.70 |
| Mason Infratech Ltd. |
129.2000
-1.30
(-1.00%)
|
L
-1%
H
129.1
131
|
131.00 |
| Petro Carbon and Che.. |
295.0000
-3.20
(-1.07%)
|
L
-1.1%
H
295
299.9
|
299.85 |
| Vraj Iron & Steel Ltd. |
120.2200
1.74
(1.47%)
|
L
1.5%
H
118
121.8
|
121.79 |
| Visaman Global Sales.. |
113.2500
-2.30
(-1.99%)
|
L
-2.0%
H
113.3
113.3
|
113.25 |
| Diensten Tech Ltd. |
130.0000
0.05
(0.04%)
|
L
0.0%
H
116.6
130
|
130.00 |
| JHS Svendgaard Retai.. |
19.4300
0.33
(1.73%)
|
L
1.7%
H
19.3
20.0
|
20.01 |
| Nephro Care India Ltd. |
79.0000
-0.30
(-0.38%)
|
L
-0.4%
H
78.2
83.8
|
83.80 |
| Ambey Laboratories L.. |
25.7500
-1.35
(-4.98%)
|
L
-5.0%
H
25.8
26
|
26.00 |
| Emcure Pharmaceutica.. |
1704.9000
18.70
(1.11%)
|
L
1.1%
H
1680.8
1723.8
|
1723.80 |
| Bansal Wire Industri.. |
315.1000
13.35
(4.42%)
|
L
4.4%
H
300.3
318.4
|
318.40 |
| Ganesh Green Bharat .. |
340.0000
-1.10
(-0.32%)
|
L
-0.3%
H
336.8
348
|
348.00 |
| Effwa Infra & Resear.. |
237.5000
-0.65
(-0.27%)
|
L
-0.3%
H
230.4
239
|
239.00 |
| National Peroxide Ltd. |
601.0000
-1.10
(-0.18%)
|
L
-0.2%
H
582.3
618.3
|
618.30 |
| Sahaj Solar Ltd. |
143.2500
1.90
(1.34%)
|
L
1.3%
H
140
149.9
|
149.90 |
| Sati Poly Plast Ltd. |
39.0000
-0.40
(-1.02%)
|
L
-1.0%
H
39
39
|
39.00 |
| Prizor Viztech Ltd. |
670.0000
20.45
(3.15%)
|
L
3.2%
H
622
672
|
672.00 |
| Aelea Commodities Ltd. |
138.1000
-1.55
(-1.11%)
|
L
-1.1%
H
136.6
140
|
140.00 |
| Three M Paper Boards.. |
27.0100
-2.73
(-9.18%)
|
L
-9.2%
H
26.3
27.0
|
27.01 |
| Tunwal E-Motors Ltd. |
33.3500
0.20
(0.60%)
|
L
0.6%
H
33.2
33.5
|
33.50 |
| Kataria Industries L.. |
100.7500
-1.95
(-1.90%)
|
L
-1.9%
H
100.1
103
|
103.00 |
| Macobs Technologies .. |
235.0000
5.00
(2.17%)
|
L
2.2%
H
230
247
|
247.00 |
| Sanstar Ltd. |
111.8300
2.47
(2.26%)
|
L
2.3%
H
108.0
114
|
114.00 |
| VVIP Infratech Ltd. |
117.0000
5.05
(4.51%)
|
L
4.5%
H
113.9
117.5
|
117.50 |
| V L Infraprojects Ltd. |
25.2000
-0.95
(-3.63%)
|
L
-3.6%
H
25.2
26.9
|
26.90 |
| Clinitech Laboratory.. |
39.5000
2.00
(5.33%)
|
L
5.3%
H
39.5
39.5
|
39.50 |
| RNFI Services Ltd. |
272.2000
-0.20
(-0.07%)
|
L
-0.1%
H
272.1
274
|
274.00 |
| 2.50%GOLDBONDS2028SR-I |
15635.0000
53.90
(0.35%)
|
L
0.4%
H
15561.5
15749.0
|
15748.99 |
| 2.50%GOLDBONDS2027SR.. |
15635.0100
77.21
(0.50%)
|
L
0.5%
H
15570.0
15660
|
15660.00 |
| 2.50%GOLDBONDS2028SR-V |
15626.0000
28.05
(0.18%)
|
L
0.2%
H
15600.0
15709
|
15709.00 |
| 2.50%GOLDBONDS2029SR-V |
15670.0000
25.00
(0.16%)
|
L
0.2%
H
15515.0
15728.3
|
15728.25 |
| 2.50%GOLDBONDS2030SR.. |
15745.0000
66.14
(0.42%)
|
L
0.4%
H
15687.0
15899
|
15899.00 |
| 2.50%GOLDBONDS2029SR.. |
15690.0000
69.23
(0.44%)
|
L
0.4%
H
15641.0
15710
|
15710.00 |
| 2.50%GOLDBONDS2027SR.. |
15720.0000
118.64
(0.76%)
|
L
0.8%
H
15601.4
15720
|
15720.00 |
| 2.50%GOLDBONDS2030SR.. |
15711.0000
34.52
(0.22%)
|
L
0.2%
H
15652
15890.0
|
15889.99 |
| 2.50%GOLDBONDS2031SR.. |
15910.0000
2.27
(0.01%)
|
L
0.0%
H
15895
15950
|
15950.00 |
| 2.50%GOLDBONDS2026SR.. |
15649.0000
-1.00
(-0.01%)
|
L
0.0%
H
15649
15649
|
15649.00 |
| 2.50%GOLDBONDS2027SR.. |
15548.0000
-352.00
(-2.21%)
|
L
-2.2%
H
15450
15918
|
15918.00 |
| 2.50%GOLDBONDS2028SR.. |
15669.0000
-56.00
(-0.36%)
|
L
-0.4%
H
15506
15669
|
15669.00 |
| 2.50%GOLDBONDS2029SR.. |
15649.9900
49.83
(0.32%)
|
L
0.3%
H
15605.1
15650
|
15650.00 |
| 2.50%GOLDBONDS2032SR.. |
16150.0000
9.79
(0.06%)
|
L
0.1%
H
16100
16200.0
|
16200.01 |
| 2.50%GOLDBONDS2028SR.. |
15615.0000
|
L
15615
H
15615
15615
|
15615.00 |
| 2.50%GOLDBONDS2027SR-V |
15650.0000
198.00
(1.28%)
|
L
1.3%
H
15650
15700
|
15700.00 |
| 2.50%GOLDBONDS2029SR.. |
15631.2100
40.89
(0.26%)
|
L
0.3%
H
15606
15675
|
15675.00 |
| 2.50%GOLDBONDS2029SR-X |
15621.0000
21.07
(0.14%)
|
L
0.1%
H
15613.5
15800
|
15800.00 |
| 2.50%GOLDBONDS2030SR.. |
15691.0000
67.00
(0.43%)
|
L
0.4%
H
15641.0
15800
|
15800.00 |
| 2.5%GOLDBONDS2029SR-.. |
15725.0000
106.69
(0.68%)
|
L
0.7%
H
15640
15725
|
15725.00 |
| 2.50%GOLDBONDS2027SR.. |
15502.0100
-122.99
(-0.79%)
|
L
-0.8%
H
15502.0
15950.0
|
15949.99 |
| 2.50%GOLDBONDS2028SR.. |
15620.0000
28.90
(0.19%)
|
L
0.2%
H
15593
15695
|
15695.00 |
| 2.50%GOLDBONDS2029SR.. |
15680.0000
80.00
(0.51%)
|
L
0.5%
H
15605.1
15700
|
15700.00 |
| 2.50%GOLDBONDS2027SR-I |
15700.0000
-89.99
(-0.57%)
|
L
-0.6%
H
15615
15700
|
15700.00 |
| 2.5%GOLDBONDS2028SR-.. |
15725.0000
149.95
(0.96%)
|
L
1.0%
H
15694
15737.9
|
15737.90 |
| 2.5%GOLDBONDS2029SR-II |
15735.0000
106.88
(0.68%)
|
L
0.7%
H
15640
15740
|
15740.00 |
| 2.50%GOLDBONDS2030SR-I |
15705.0000
55.86
(0.36%)
|
L
0.4%
H
15671
15870
|
15870.00 |
| 2.50%GOLDBONDS2031SR-I |
15800.0700
20.33
(0.13%)
|
L
0.1%
H
15770
15900.0
|
15899.98 |
| 2.50%GOLDBONDS2028SR-X |
15600.0000
-1.04
(-0.01%)
|
L
0.0%
H
15600
15601.0
|
15601.04 |
| 2.50%GOLDBONDS2030SR-X |
15717.6200
47.73
(0.30%)
|
L
0.3%
H
15633
15725.0
|
15725.01 |
| 2.50%GOLDBONDS2031SR.. |
15750.0000
47.21
(0.30%)
|
L
0.3%
H
15722
15800
|
15800.00 |
| 2.50%GOLDBONDS2028SR.. |
15635.0000
42.29
(0.27%)
|
L
0.3%
H
15575.3
15690
|
15690.00 |
| 2.5%GOLDBONDS2029SR-I |
15650.0000
41.06
(0.26%)
|
L
0.3%
H
15613.2
15710
|
15710.00 |
| 2.50%GOLDBONDS2029SR.. |
15611.0000
22.14
(0.14%)
|
L
0.1%
H
15605
15700
|
15700.00 |
| 2.50%GOLDBONDS2026SR.. |
15610.0000
10.00
(0.06%)
|
L
0.1%
H
15600
15640
|
15640.00 |
| 2.5%GOLDBONDS2029SR-.. |
15650.0000
10.00
(0.06%)
|
L
0.1%
H
15605
15869
|
15869.00 |
| 2.50%GOLDBONDS2028SR.. |
15605.0000
27.43
(0.18%)
|
L
0.2%
H
15306
15699
|
15699.00 |
| 2.50%GOLDBONDS2026SR.. |
15670.5000
-79.50
(-0.50%)
|
L
-0.5%
H
15552.0
15671
|
15671.00 |
| 2.50%GOLDBONDS2027SR-V |
15600.0000
81.00
(0.52%)
|
L
0.5%
H
15550
15799.0
|
15798.99 |
| 2.50%GOLDBONDS2027SR.. |
15620.0000
2.86
(0.02%)
|
L
0.0%
H
15519
15699
|
15699.00 |
| 2.50%GOLDBONDS2027SR.. |
15639.9900
64.65
(0.42%)
|
L
0.4%
H
15613.3
15675
|
15675.00 |
| 2.50%GOLDBONDS2028SR.. |
15635.0000
54.00
(0.35%)
|
L
0.4%
H
15600.0
15700
|
15700.00 |
| 2.5%GOLDBONDS2029SR-VI |
15691.0000
31.59
(0.20%)
|
L
0.2%
H
15626.2
15734
|
15734.00 |
| 2.50%GOLDBONDS2031SR.. |
15831.0000
50.70
(0.32%)
|
L
0.3%
H
15784.5
15870.0
|
15869.99 |
| Manglam Infra & Engi.. |
16.0000
0.75
(4.92%)
|
L
4.9%
H
16
16
|
16.00 |
| Chetana Education Ltd. |
51.4500
0.45
(0.88%)
|
L
0.9%
H
48.5
51.6
|
51.60 |
| Aprameya Engineering.. |
195.0000
17.45
(9.83%)
|
L
9.8%
H
175
195
|
195.00 |
| Trom Industries Ltd. |
53.6500
-0.35
(-0.65%)
|
L
-0.7%
H
53.7
54
|
54.00 |
| S A Tech Software In.. |
47.4000
1.55
(3.38%)
|
L
3.4%
H
47.4
47.4
|
47.40 |
| Esprit Stones Ltd. |
70.0000
0.50
(0.72%)
|
L
0.7%
H
69
70
|
70.00 |
| Sathlokhar Synergys .. |
360.0500
4.40
(1.24%)
|
L
1.2%
H
350
368
|
368.00 |
| Rajputana Industries.. |
77.5000
3.30
(4.45%)
|
L
4.5%
H
74.1
78
|
78.00 |
| Bulkcorp Internation.. |
41.0000
|
L
41
H
41
41
|
41.00 |
| Ashapura Logistics L.. |
62.0000
2.50
(4.20%)
|
L
4.2%
H
61
62
|
62.00 |
| Akums Drugs & Pharma.. |
519.6000
-0.15
(-0.03%)
|
L
0.0%
H
518.0
530.9
|
530.90 |
| Kizi Apparels Ltd. |
15.0500
-1.80
(-10.68%)
|
L
-10.7%
H
15.1
15.1
|
15.05 |
| Utssav CZ Gold Jewel.. |
246.0000
-6.85
(-2.71%)
|
L
-2.7%
H
243
252.9
|
252.85 |
| Dhariwalcorp Ltd. |
35.4500
-0.55
(-1.53%)
|
L
-1.5%
H
34.4
36
|
36.00 |
| Ola Electric Mobilit.. |
36.6700
1.74
(4.98%)
|
L
5.0%
H
35.0
38.1
|
38.14 |
| Ceigall India Ltd. |
325.8000
-7.05
(-2.12%)
|
L
-2.1%
H
325.2
335
|
335.00 |
| Picturepost Studios .. |
6.4500
0.05
(0.78%)
|
L
0.8%
H
6.4
6.5
|
6.45 |
| Afcom Holdings Ltd. |
896.0500
10.20
(1.15%)
|
L
1.2%
H
891
910
|
910.00 |
| Brainbees Solutions .. |
223.9300
7.02
(3.24%)
|
L
3.2%
H
218.9
238
|
238.00 |
| Unicommerce eSolutio.. |
83.9000
-1.16
(-1.36%)
|
L
-1.4%
H
83.8
88.2
|
88.17 |
| Aesthetik Engineers .. |
72.0000
-4.50
(-5.88%)
|
L
-5.9%
H
72
75
|
75.00 |
| Positron Energy Ltd. |
185.2000
-6.05
(-3.16%)
|
L
-3.2%
H
183.1
190
|
190.00 |
| Sunlite Recycling In.. |
452.9500
1.20
(0.27%)
|
L
0.3%
H
443
466.3
|
466.30 |
| Saraswati Saree Depo.. |
60.8000
1.02
(1.71%)
|
L
1.7%
H
59.2
61.7
|
61.71 |
| Broach Lifecare Hosp.. |
17.8800
1.88
(11.75%)
|
L
11.8%
H
17.9
17.9
|
17.88 |
| Solve Plastic Produc.. |
19.5000
-1.00
(-4.88%)
|
L
-4.9%
H
19.5
20.5
|
20.50 |
| Orient Technologies .. |
267.6000
2.55
(0.96%)
|
L
1.0%
H
264.2
275.4
|
275.40 |
| Forcas Studio Ltd. |
105.0000
2.00
(1.94%)
|
L
1.9%
H
103
106.0
|
105.95 |
| Interarch Building S.. |
1698.0000
66.00
(4.04%)
|
L
4.0%
H
1651.2
1748.5
|
1748.50 |
| Brace Port Logistics.. |
53.9500
|
L
54.0
H
54.0
54.0
|
53.95 |
| QVC Exports Ltd. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Ideal Technoplast In.. |
190.0000
7.20
(3.94%)
|
L
3.9%
H
190
190
|
190.00 |
| Indian Phosphate Ltd. |
53.9000
0.90
(1.70%)
|
L
1.7%
H
52.4
53.9
|
53.90 |
| Resourceful Automobi.. |
42.5100
-0.71
(-1.64%)
|
L
-1.6%
H
41.5
45.8
|
45.80 |
| Suraj Industries Ltd.. |
17.0000
-1.85
(-9.81%)
|
L
-9.8%
H
17
18.9
|
18.90 |
| Jay Bee Laminations .. |
88.4500
4.20
(4.99%)
|
L
5.0%
H
88.5
88.5
|
88.45 |
| Aeron Composite Ltd. |
96.3500
-0.15
(-0.16%)
|
L
-0.2%
H
96
97.7
|
97.70 |
| Premier Energies Ltd. |
984.4000
-2.50
(-0.25%)
|
L
-0.3%
H
971
997.8
|
997.80 |
| Paramatrix Technolog.. |
63.7000
0.70
(1.11%)
|
L
1.1%
H
63.7
63.7
|
63.70 |
| Ecos (India) Mobilit.. |
129.1200
-0.39
(-0.30%)
|
L
-0.3%
H
128.8
134.9
|
134.89 |
| Vdeal System Ltd. |
170.2000
|
L
170.2
H
170.2
170.2
|
170.20 |
| Globale Tessile Ltd. |
13.0000
|
L
13
H
12.8
13.4
|
13.40 |
| Mahalaxmi Fabric Mil.. |
24.5500
0.04
(0.16%)
|
L
0.2%
H
24.5
26.5
|
26.45 |
| Baazar Style Retail .. |
351.5500
-18.50
(-5.00%)
|
L
-5%
H
351.6
365
|
365.00 |
| Jeyyam Global Foods .. |
32.0000
0.50
(1.59%)
|
L
1.6%
H
30.6
32
|
32.00 |
| Boss Packaging Solut.. |
38.0000
|
L
38
H
38
38
|
38.00 |
| Travels & Rentals Ltd. |
22.3900
1.06
(4.97%)
|
L
5.0%
H
20.3
22.4
|
22.39 |
| Gala Precision Engin.. |
839.5000
-11.55
(-1.36%)
|
L
-1.4%
H
837.1
857.9
|
857.85 |
| Excellent Wires & Pa.. |
146.0000
|
L
146
H
145.5
146
|
146.00 |
| Mach Conferences & E.. |
142.6000
-2.40
(-1.66%)
|
L
-1.7%
H
142.6
148
|
148.00 |
| Namo eWaste Manageme.. |
220.0000
1.20
(0.55%)
|
L
0.6%
H
220
229.1
|
229.05 |
| My Mudra Fincorp Ltd. |
73.0000
0.50
(0.69%)
|
L
0.7%
H
73
73
|
73.00 |
| Bajaj Housing Financ.. |
83.9000
0.11
(0.13%)
|
L
0.1%
H
83.5
84.4
|
84.39 |
| Naturewings Holidays.. |
82.4000
|
L
82.4
H
82.4
82.4
|
82.40 |
| Shree Tirupati Balaj.. |
30.5200
0.16
(0.53%)
|
L
0.5%
H
30.1
30.9
|
30.88 |
| Vision Infra Equipme.. |
319.3000
14.40
(4.72%)
|
L
4.7%
H
302.3
319.3
|
319.30 |
| Tolins Tyres Ltd. |
101.9900
1.59
(1.58%)
|
L
1.6%
H
100.3
103
|
103.00 |
| Shubhshree Biofuels .. |
299.0000
-5.00
(-1.64%)
|
L
-1.6%
H
299
304.1
|
304.05 |
| Aditya Ultra Steel Ltd |
21.1500
-1.10
(-4.94%)
|
L
-4.9%
H
21.2
21.3
|
21.25 |
| Raymond Lifestyle Ltd. |
744.7000
-5.00
(-0.67%)
|
L
-0.7%
H
738.8
757
|
757.00 |
| Kross Ltd. |
191.5500
7.04
(3.82%)
|
L
3.8%
H
184.0
193.8
|
193.80 |
| SPP Polymer Ltd. |
13.1000
-0.60
(-4.38%)
|
L
-4.4%
H
13.1
13.7
|
13.70 |
| Share Samadhan Ltd. |
37.0000
-3.00
(-7.50%)
|
L
-7.5%
H
36.9
37.5
|
37.50 |
| Innomet Advanced Mat.. |
98.9000
0.40
(0.41%)
|
L
0.4%
H
93.6
100
|
100.00 |
| P N Gadgil Jewellers.. |
522.1500
-23.10
(-4.24%)
|
L
-4.2%
H
518
534.6
|
534.60 |
| Gajanand Internation.. |
8.8000
-0.30
(-3.30%)
|
L
-3.3%
H
8.8
8.8
|
8.80 |
| Envirotech Systems L.. |
103.1000
2.30
(2.28%)
|
L
2.3%
H
102.1
103.1
|
103.10 |
| Arkade Developers Ltd. |
114.3600
0.80
(0.70%)
|
L
0.7%
H
114.1
115.8
|
115.79 |
| Deccan Transcon Leas.. |
20.6000
-0.80
(-3.74%)
|
L
-3.7%
H
20.6
21.1
|
21.10 |
| Western Carriers (In.. |
96.4000
0.44
(0.46%)
|
L
0.5%
H
96.0
98.1
|
98.09 |
| Revathi Equipment In.. |
650.0500
5.05
(0.78%)
|
L
0.8%
H
636.1
670.0
|
669.95 |
| Popular Foundations .. |
27.2000
-0.20
(-0.73%)
|
L
-0.7%
H
27.2
27.2
|
27.20 |
| Osel Devices Ltd. |
516.2500
9.65
(1.90%)
|
L
1.9%
H
501.6
519.8
|
519.75 |
| Paramount Speciality.. |
31.0500
0.05
(0.16%)
|
L
0.2%
H
31
31.1
|
31.05 |
| Sodhani Academy of F.. |
180.0000
10.00
(5.88%)
|
L
5.9%
H
180
180
|
180.00 |
| Pelatro Ltd. |
271.2500
-13.75
(-4.82%)
|
L
-4.8%
H
271.3
285
|
285.00 |
| Sanofi Consumer Heal.. |
4774.9000
-20.30
(-0.42%)
|
L
-0.4%
H
4768
4843.2
|
4843.20 |
| Bikewo Green Tech Ltd. |
25.5500
1.05
(4.29%)
|
L
4.3%
H
24.5
25.6
|
25.60 |
| S D Retail Ltd. |
90.0000
-1.35
(-1.48%)
|
L
-1.5%
H
90
90
|
90.00 |
| Avax Apparels and Or.. |
46.0000
-2.36
(-4.88%)
|
L
-4.9%
H
46
46
|
46.00 |
| Rappid Valves (India.. |
261.0000
13.50
(5.45%)
|
L
5.5%
H
250
262
|
262.00 |
| Avi Ansh Textile Ltd. |
111.7500
0.25
(0.22%)
|
L
0.2%
H
111.3
112
|
112.00 |
| WOL 3D India Ltd. |
172.0500
7.05
(4.27%)
|
L
4.3%
H
168
174
|
174.00 |
| Phoenix Overseas Ltd. |
17.5000
-0.50
(-2.78%)
|
L
-2.8%
H
17.3
17.5
|
17.50 |
| Manba Finance Ltd. |
108.3100
2.62
(2.48%)
|
L
2.5%
H
107.1
109.9
|
109.90 |
| KRN Heat Exchanger a.. |
1039.7000
-54.70
(-5.00%)
|
L
-5%
H
1039.7
1064
|
1064.00 |
| Kalana Ispat Ltd. |
21.6000
0.05
(0.23%)
|
L
0.2%
H
21.6
22.6
|
22.60 |
| Divyadhan Recycling .. |
31.1000
1.45
(4.89%)
|
L
4.9%
H
29.6
31.1
|
31.10 |
| TechEra Engineering .. |
190.0000
4.60
(2.48%)
|
L
2.5%
H
182.3
190
|
190.00 |
| Unilex Colours & Che.. |
26.9000
-0.10
(-0.37%)
|
L
-0.4%
H
26.9
27
|
27.00 |
| Thinking Hats Entert.. |
13.5000
0.60
(4.65%)
|
L
4.7%
H
13.3
13.5
|
13.50 |
| Forge Auto Internati.. |
113.2000
1.70
(1.52%)
|
L
1.5%
H
110
115.5
|
115.50 |
| Sahasra Electronic S.. |
335.9500
|
L
336.0
H
320
342.5
|
342.50 |
| Saj Hotels Ltd. |
37.8500
0.15
(0.40%)
|
L
0.4%
H
36.5
37.9
|
37.85 |
| Diffusion Engineers .. |
328.0000
13.35
(4.24%)
|
L
4.2%
H
306.1
331
|
331.00 |
| HVAX Technologies Ltd. |
809.0000
-17.45
(-2.11%)
|
L
-2.1%
H
792
809
|
809.00 |
| Paramount Dye Tec Ltd. |
43.0000
-2.20
(-4.87%)
|
L
-4.9%
H
43
43
|
43.00 |
| Subam Papers Ltd. |
220.0000
-3.40
(-1.52%)
|
L
-1.5%
H
220
228.0
|
227.95 |
| Khyati Global Ventur.. |
56.2500
-1.75
(-3.02%)
|
L
-3.0%
H
55
56.3
|
56.25 |
| Garuda Construction .. |
170.6900
3.05
(1.82%)
|
L
1.8%
H
165.9
174.6
|
174.55 |
| Shiv Texchem Ltd. |
130.3500
-2.65
(-1.99%)
|
L
-2.0%
H
130.3
133
|
133.00 |
| Pranik Logistics Ltd. |
49.6500
-6.15
(-11.02%)
|
L
-11.0%
H
48.4
52
|
52.00 |
| Hyundai Motor India .. |
1780.3000
-1.60
(-0.09%)
|
L
-0.1%
H
1765.1
1804.1
|
1804.10 |
| Lakshya Powertech Ltd. |
135.0000
-6.45
(-4.56%)
|
L
-4.6%
H
135
140
|
140.00 |
| Freshara Agro Export.. |
200.0000
3.80
(1.94%)
|
L
1.9%
H
195.5
202
|
202.00 |
| Usha Financial Servi.. |
30.0000
1.80
(6.38%)
|
L
6.4%
H
29.3
30.8
|
30.75 |
| Waaree Energies Ltd. |
3007.1000
9.60
(0.32%)
|
L
0.3%
H
2991.9
3047.4
|
3047.40 |
| Danish Power Ltd. |
803.0000
-4.80
(-0.59%)
|
L
-0.6%
H
795.1
830
|
830.00 |
| Deepak Builders & En.. |
76.0200
1.53
(2.05%)
|
L
2.1%
H
75.4
76.5
|
76.48 |
| Premium Plast Ltd. |
37.8000
-0.40
(-1.05%)
|
L
-1.1%
H
37.8
39
|
39.00 |
| United Heat Transfer.. |
55.6000
1.05
(1.92%)
|
L
1.9%
H
55.6
56.3
|
56.30 |
| OBSC Perfection Ltd. |
371.1500
1.95
(0.53%)
|
L
0.5%
H
366
378
|
378.00 |
| Godavari Biorefineri.. |
312.5500
7.50
(2.46%)
|
L
2.5%
H
306.2
320.1
|
320.10 |
| Afcons Infrastructur.. |
310.2000
-7.35
(-2.31%)
|
L
-2.3%
H
289.8
317.5
|
317.50 |
| OCCL Ltd. |
93.9400
2.58
(2.82%)
|
L
2.8%
H
91.4
94.6
|
94.59 |
| Swiggy Ltd. |
260.7500
6.65
(2.62%)
|
L
2.6%
H
253.7
263.0
|
262.95 |
| Sagility Ltd. |
41.6900
0.31
(0.75%)
|
L
0.8%
H
40.9
42.0
|
41.99 |
| ACME Solar Holdings .. |
282.8500
7.25
(2.63%)
|
L
2.6%
H
275.6
283.1
|
283.10 |
| Neelam Linens And Ga.. |
12.1000
-0.35
(-2.81%)
|
L
-2.8%
H
12.1
12.1
|
12.10 |
| Niva Bupa Health Ins.. |
80.8900
0.90
(1.13%)
|
L
1.1%
H
79.7
83.1
|
83.14 |
| Mangal Compusolution.. |
48.0000
-2.00
(-4.00%)
|
L
-4%
H
48
48
|
48.00 |
| Onyx Biotec Ltd. |
32.0000
|
L
32
H
32
32
|
32.00 |
| BlackBuck Ltd. |
526.9000
-0.20
(-0.04%)
|
L
0.0%
H
515.3
545.4
|
545.40 |
| NTPC Green Energy Ltd. |
107.7600
0.79
(0.74%)
|
L
0.7%
H
106.0
108.2
|
108.20 |
| Lamosaic India Ltd. |
27.9500
4.65
(19.96%)
|
L
20.0%
H
22.6
28.0
|
27.95 |
| C2C Advanced Systems.. |
425.7500
-9.55
(-2.19%)
|
L
-2.2%
H
422.0
444.3
|
444.25 |
| Enviro Infra Enginee.. |
189.6400
2.57
(1.37%)
|
L
1.4%
H
185.3
191.5
|
191.50 |
| Rajesh Power Service.. |
840.0000
5.50
(0.66%)
|
L
0.7%
H
825
848
|
848.00 |
| Rajputana Biodiesel .. |
230.0000
|
L
230
H
230
230
|
230.00 |
| Apex Ecotech Ltd. |
205.0000
7.85
(3.98%)
|
L
4.0%
H
187.3
205
|
205.00 |
| Ganesh Infraworld Ltd. |
81.7000
3.85
(4.95%)
|
L
5.0%
H
74
81.7
|
81.70 |
| Agarwal Toughened Gl.. |
124.1000
-0.60
(-0.48%)
|
L
-0.5%
H
124.1
124.7
|
124.70 |
| Abha Power and Steel.. |
33.5500
2.50
(8.05%)
|
L
8.1%
H
33.5
33.6
|
33.55 |
| Property Share Inves.. |
1030000.0000
-29000.00
(-2.74%)
|
L
-2.7%
H
1030000
1030000
|
1030000.00 |
| Suraksha Diagnostic .. |
301.8500
2.30
(0.77%)
|
L
0.8%
H
299.1
308
|
308.00 |
| Nisus Finance Servic.. |
192.3000
3.05
(1.61%)
|
L
1.6%
H
182.1
201.0
|
200.95 |
| Emerald Tyre Manufac.. |
84.5000
4.50
(5.62%)
|
L
5.6%
H
79.2
85
|
85.00 |
| Purple United Sales .. |
353.9000
16.85
(5.00%)
|
L
5%
H
336
353.9
|
353.90 |
| Jungle Camps India L.. |
50.1000
-0.25
(-0.50%)
|
L
-0.5%
H
48.1
50.1
|
50.10 |
| Dhanlaxmi Crop Scien.. |
32.7500
-0.20
(-0.61%)
|
L
-0.6%
H
30.2
32.8
|
32.75 |
| Toss the Coin Ltd. |
260.3000
-1.70
(-0.65%)
|
L
-0.7%
H
260.3
265
|
265.00 |
| Rossell Techsys Ltd. |
888.0000
21.70
(2.50%)
|
L
2.5%
H
863.9
905
|
905.00 |
| Vishal Mega Mart Ltd. |
121.9100
0.28
(0.23%)
|
L
0.2%
H
121.6
123.0
|
122.99 |
| Sai Life Science Ltd. |
1125.9000
12.90
(1.16%)
|
L
1.2%
H
1100
1148.6
|
1148.60 |
| Supreme Facility Man.. |
23.3000
-0.65
(-2.71%)
|
L
-2.7%
H
23.3
24.7
|
24.70 |
| Inventurus Knowledge.. |
1648.2000
52.80
(3.31%)
|
L
3.3%
H
1586.2
1653.4
|
1653.40 |
| Yash Highvoltage Ltd. |
764.0500
57.85
(8.19%)
|
L
8.2%
H
705
770
|
770.00 |
| International Gemolo.. |
332.6000
19.30
(6.16%)
|
L
6.2%
H
314
334.9
|
334.90 |
| Odigma Consultancy S.. |
26.1000
0.08
(0.31%)
|
L
0.3%
H
25.9
27.3
|
27.32 |
| Hamps Bio Ltd. |
26.5100
1.26
(4.99%)
|
L
5.0%
H
26.5
26.5
|
26.51 |
| NACDAC Infrastructur.. |
29.4500
1.45
(5.18%)
|
L
5.2%
H
27.5
29.5
|
29.45 |
| Transrail Lighting L.. |
497.6000
-5.65
(-1.12%)
|
L
-1.1%
H
492.9
508.2
|
508.15 |
| Identical Brains Stu.. |
18.5500
|
L
18.6
H
18.5
18.6
|
18.55 |
| Mamata Machinery Ltd. |
405.0000
2.95
(0.73%)
|
L
0.7%
H
400
409.6
|
409.60 |
| DAM Capital Advisors.. |
151.7600
2.84
(1.91%)
|
L
1.9%
H
150
156.7
|
156.70 |
| Sanathan Textiles Ltd. |
417.1000
-7.75
(-1.82%)
|
L
-1.8%
H
415.3
432.0
|
431.95 |
| Ventive Hospitality .. |
637.0000
4.05
(0.64%)
|
L
0.6%
H
631.7
641.7
|
641.70 |
| Concord Enviro Syste.. |
281.6000
-1.85
(-0.65%)
|
L
-0.7%
H
279.2
293.5
|
293.50 |
| Newmalayalam Steel L.. |
24.0000
0.30
(1.27%)
|
L
1.3%
H
24
24
|
24.00 |
| Senores Pharmaceutic.. |
1055.9500
-73.55
(-6.51%)
|
L
-6.5%
H
1055.9
1130
|
1130.00 |
| Carraro India Ltd. |
554.3500
-0.05
(-0.01%)
|
L
0.0%
H
550.3
565.0
|
564.95 |
| Unimech Aerospace an.. |
933.0000
4.00
(0.43%)
|
L
0.4%
H
929
975.4
|
975.40 |
| Anya Polytech & Fert.. |
16.9500
-0.75
(-4.24%)
|
L
-4.2%
H
16.6
17.1
|
17.10 |
| Indo Farm Equipment .. |
127.0200
1.82
(1.45%)
|
L
1.5%
H
125.9
129
|
129.00 |
| Citichem India Ltd. |
18.0000
-0.55
(-2.96%)
|
L
-3.0%
H
18
18
|
18.00 |
| Hilltone Software & .. |
48.8900
0.62
(1.28%)
|
L
1.3%
H
45.5
49.9
|
49.90 |
| Leo Dryfruits & Spic.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Technichem Organics .. |
48.0000
-1.32
(-2.68%)
|
L
-2.7%
H
48
49.3
|
49.30 |
| Fabtech Technologies.. |
315.8000
12.80
(4.22%)
|
L
4.2%
H
304
315.8
|
315.80 |
| Davin Sons Retail Ltd. |
33.2100
-3.69
(-10.00%)
|
L
-10%
H
33.2
33.2
|
33.21 |
| Quadrant Future Tek .. |
290.1000
4.45
(1.56%)
|
L
1.6%
H
285.9
292.6
|
292.55 |
| Parmeshwar Metal Ltd. |
214.5000
4.50
(2.14%)
|
L
2.1%
H
214.5
214.5
|
214.50 |
| Standard Engineering.. |
137.3700
-0.48
(-0.35%)
|
L
-0.4%
H
135.1
138.6
|
138.58 |
| Delta Autocorp Ltd. |
42.3500
|
L
42.4
H
42.4
42.4
|
42.35 |
| Indobell Insulations.. |
58.4100
|
L
58.4
H
58.4
58.4
|
58.41 |
| Capital Infra Trust |
70.0000
0.03
(0.04%)
|
L
0.0%
H
70.0
70.4
|
70.44 |
| B.R.Goyal Infrastruc.. |
113.0000
-0.85
(-0.75%)
|
L
-0.8%
H
113
113
|
113.00 |
| Sat Kartar Life Ltd. |
180.0500
-6.05
(-3.25%)
|
L
-3.3%
H
178
186
|
186.00 |
| Barflex Polyfilms Ltd. |
60.0000
2.80
(4.90%)
|
L
4.9%
H
60
60
|
60.00 |
| Laxmi Dental Ltd. |
204.0400
6.37
(3.22%)
|
L
3.2%
H
197.7
206.8
|
206.79 |
| Kabra Jewels Ltd. |
101.0000
-1.90
(-1.85%)
|
L
-1.9%
H
101
101
|
101.00 |
| Ace Software Exports.. |
64.9000
6.00
(10.19%)
|
L
10.2%
H
54.0
68.2
|
68.20 |
| Rikhav Securities Ltd. |
48.0000
-1.00
(-2.04%)
|
L
-2.0%
H
47.1
48
|
48.00 |
| Landmark Global Lear.. |
20.0500
-0.63
(-3.05%)
|
L
-3.1%
H
20
20.6
|
20.60 |
| EMA Partners India L.. |
87.0000
3.00
(3.57%)
|
L
3.6%
H
87
87
|
87.00 |
| CapitalNumbers Infot.. |
82.2500
2.50
(3.13%)
|
L
3.1%
H
80
82.5
|
82.50 |
| Stallion India Fluor.. |
166.1000
23.02
(16.09%)
|
L
16.1%
H
143.1
167
|
167.00 |
| GB Logistics Commerc.. |
42.3500
3.85
(10.00%)
|
L
10%
H
39.0
42.4
|
42.35 |
| Denta Water and Infr.. |
263.0500
4.45
(1.72%)
|
L
1.7%
H
259.7
267.8
|
267.75 |
| Rexpro Enterprises L.. |
40.5000
-1.50
(-3.57%)
|
L
-3.6%
H
40.5
40.5
|
40.50 |
| Arisinfra Solutions .. |
124.9000
-1.47
(-1.16%)
|
L
-1.2%
H
123.0
127.8
|
127.80 |
| CLN Energy Ltd. |
370.0000
-25.00
(-6.33%)
|
L
-6.3%
H
350
370
|
370.00 |
| H.M. Electro Mech Ltd. |
45.2200
-0.28
(-0.62%)
|
L
-0.6%
H
45
45.2
|
45.23 |
| Malpani Pipes & Fitt.. |
61.0000
-0.50
(-0.81%)
|
L
-0.8%
H
61
61
|
61.00 |
| OneSource Specialty .. |
1862.9000
51.60
(2.85%)
|
L
2.9%
H
1810
1871
|
1871.00 |
| Dr. Agarwals Health .. |
456.0500
14.05
(3.18%)
|
L
3.2%
H
439.5
466.8
|
466.80 |
| ITC Hotels Ltd. |
155.8300
2.39
(1.56%)
|
L
1.6%
H
153.9
156.9
|
156.86 |
| RDB Real Estate Cons.. |
151.0000
-7.50
(-4.73%)
|
L
-4.7%
H
150.6
163.9
|
163.85 |
| Chamunda Electricals.. |
43.2000
|
L
43.2
H
43.2
43.2
|
43.20 |
| Ken Enterprises Ltd. |
33.5000
0.35
(1.06%)
|
L
1.1%
H
32.5
33.5
|
33.50 |
| Amwill Health Care L.. |
31.8500
-0.65
(-2.00%)
|
L
-2%
H
31
31.9
|
31.85 |
| Readymix Constructio.. |
85.0000
-2.30
(-2.63%)
|
L
-2.6%
H
82
87.3
|
87.30 |
| Eleganz Interiors Ltd. |
85.6000
-2.35
(-2.67%)
|
L
-2.7%
H
85
87.0
|
86.95 |
| Solarium Green Energ.. |
186.8500
16.95
(9.98%)
|
L
10.0%
H
172.4
186.9
|
186.85 |
| Ajax Engineering Ltd. |
569.4500
44.70
(8.52%)
|
L
8.5%
H
533.9
577.0
|
576.95 |
| P S Raj Steels Ltd. |
394.0000
-0.90
(-0.23%)
|
L
-0.2%
H
386
395
|
395.00 |
| Hexaware Technologie.. |
511.5000
24.55
(5.04%)
|
L
5.0%
H
491.9
516.4
|
516.40 |
| Voler Car Ltd. |
216.4500
5.35
(2.53%)
|
L
2.5%
H
216.5
226
|
226.00 |
| Maxvolt Energy Indus.. |
431.0000
-15.25
(-3.42%)
|
L
-3.4%
H
425
455
|
455.00 |
| Chandan Healthcare L.. |
240.0000
|
L
240
H
240
243.8
|
243.75 |
| Quality Power Electr.. |
1020.1000
-32.80
(-3.12%)
|
L
-3.1%
H
1000.3
1052.9
|
1052.90 |
| Shanmuga Hospital Ltd. |
37.0100
|
L
37.0
H
37.0
37.0
|
37.01 |
| Royal Arc Electrodes.. |
156.0000
-4.00
(-2.50%)
|
L
-2.5%
H
155
156
|
156.00 |
| Tejas Cargo India Ltd. |
425.0000
9.90
(2.38%)
|
L
2.4%
H
425
435.9
|
435.85 |
| Jubilant Agri and Co.. |
1718.0000
4.00
(0.23%)
|
L
0.2%
H
1692.1
1740
|
1740.00 |
| Beezaasan Explotech .. |
234.2500
14.10
(6.40%)
|
L
6.4%
H
223.1
236.7
|
236.70 |
| HP Telecom India Ltd. |
272.0000
9.00
(3.42%)
|
L
3.4%
H
271
272
|
272.00 |
| Swasth Foodtech Indi.. |
16.5000
0.10
(0.61%)
|
L
0.6%
H
15.2
17.1
|
17.05 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Indef Manufacturing .. |
276.0000
0.40
(0.15%)
|
L
0.2%
H
273.1
280
|
280.00 |
| Nukleus Office Solut.. |
208.0000
-2.00
(-0.95%)
|
L
-1.0%
H
208
208
|
208.00 |
| Shreenath Paper Prod.. |
13.3000
0.05
(0.38%)
|
L
0.4%
H
13
13.6
|
13.60 |
| Balaji Phosphates Ltd. |
99.0000
|
L
99
H
99
99
|
99.00 |
| NAPS Global India Ltd. |
44.0000
3.95
(9.86%)
|
L
9.9%
H
41
44
|
44.00 |
| Vikram Aroma Ltd. |
61.9000
1.01
(1.66%)
|
L
1.7%
H
59.1
62.1
|
62.05 |
| Super Iron Foundry L.. |
47.1000
-1.90
(-3.88%)
|
L
-3.9%
H
47.1
47.1
|
47.10 |
| PDP Shipping & Proje.. |
56.0000
-0.09
(-0.16%)
|
L
-0.2%
H
56
56
|
56.00 |
| Paradeep Parivahan L.. |
155.0000
0.90
(0.58%)
|
L
0.6%
H
154.5
158.0
|
157.95 |
| Divine Hira Jeweller.. |
324.0000
-2.65
(-0.81%)
|
L
-0.8%
H
316
339.5
|
339.50 |
| Grand Continent Hote.. |
89.0000
-4.80
(-5.12%)
|
L
-5.1%
H
87.2
95.1
|
95.10 |
| Rapid Fleet Manageme.. |
174.0000
-1.00
(-0.57%)
|
L
-0.6%
H
174
174
|
174.00 |
| Prabha Energy Ltd. |
169.5700
-3.47
(-2.01%)
|
L
-2.0%
H
168.4
172.7
|
172.72 |
| Active Infrastructur.. |
172.0000
-7.30
(-4.07%)
|
L
-4.1%
H
172
177
|
177.00 |
| Desco Infratech Ltd. |
249.8000
2.05
(0.83%)
|
L
0.8%
H
240
249.8
|
249.80 |
| ATC Energies System .. |
30.7500
1.05
(3.54%)
|
L
3.5%
H
29.5
30.8
|
30.75 |
| Shri Ahimsa Naturals.. |
290.0000
7.05
(2.49%)
|
L
2.5%
H
285
299.9
|
299.90 |
| Identixweb Ltd. |
74.0000
3.00
(4.23%)
|
L
4.2%
H
74
74
|
74.00 |
| Infonative Solutions.. |
23.7500
-0.45
(-1.86%)
|
L
-1.9%
H
23.5
24
|
24.00 |
| Retaggio Industries .. |
67.2100
-3.11
(-4.42%)
|
L
-4.4%
H
67.2
68
|
68.00 |
| Aten Papers & Foam L.. |
20.8800
-1.07
(-4.87%)
|
L
-4.9%
H
20.9
21.0
|
21.02 |
| Tankup Engineers Ltd. |
630.0000
7.85
(1.26%)
|
L
1.3%
H
620.1
630
|
630.00 |
| Ather Energy Ltd. |
909.8500
-0.50
(-0.05%)
|
L
-0.1%
H
902.1
923.2
|
923.20 |
| Iware Supplychain Se.. |
337.2500
13.20
(4.07%)
|
L
4.1%
H
329.0
338.0
|
337.95 |
| Arunaya Organics Ltd. |
29.9500
0.05
(0.17%)
|
L
0.2%
H
28.6
30.6
|
30.60 |
| Kenrik Industries Ltd. |
7.5600
0.36
(5.00%)
|
L
5%
H
7.6
7.6
|
7.56 |
| Srigee DLM Ltd. |
73.9500
0.92
(1.26%)
|
L
1.3%
H
71.2
74.0
|
73.95 |
| Manoj Jewellers Ltd. |
42.6000
-0.40
(-0.93%)
|
L
-0.9%
H
42
45
|
45.00 |
| Virtual Galaxy Infot.. |
145.2000
-3.15
(-2.12%)
|
L
-2.1%
H
145.2
150
|
150.00 |
| Accretion Pharmaceut.. |
108.9500
-5.70
(-4.97%)
|
L
-5.0%
H
109.0
115
|
115.00 |
| Integrity Infrabuild.. |
165.0000
5.00
(3.12%)
|
L
3.1%
H
160
165
|
165.00 |
| Victory Electric Veh.. |
15.3500
0.40
(2.68%)
|
L
2.7%
H
15
15.4
|
15.40 |
| Dar Credit & Capital.. |
40.8000
-1.10
(-2.63%)
|
L
-2.6%
H
40.6
42
|
42.00 |
| Borana Weaves Ltd. |
319.0500
-0.45
(-0.14%)
|
L
-0.1%
H
315.8
329
|
329.00 |
| Unified Data- Tech S.. |
396.9500
6.75
(1.73%)
|
L
1.7%
H
388
402.0
|
401.95 |
| Belrise Industries L.. |
210.0000
3.66
(1.77%)
|
L
1.8%
H
207.2
211.8
|
211.78 |
| Blue Water Logistics.. |
290.8000
13.80
(4.98%)
|
L
5.0%
H
285
290.9
|
290.85 |
| Astonea Labs Ltd. |
182.0000
4.00
(2.25%)
|
L
2.3%
H
182
183
|
183.00 |
| Prostarm Info System.. |
148.0000
7.59
(5.41%)
|
L
5.4%
H
140.8
153.6
|
153.59 |
| Nikita Greentech Rec.. |
81.2500
-2.10
(-2.52%)
|
L
-2.5%
H
81.1
92.0
|
91.95 |
| Leela Palaces Hotels.. |
406.1000
-7.25
(-1.75%)
|
L
-1.8%
H
403.8
413.3
|
413.30 |
| Neptune Petrochemica.. |
195.0000
8.20
(4.39%)
|
L
4.4%
H
193
199
|
199.00 |
| Scoda Tubes Ltd. |
141.5800
2.18
(1.56%)
|
L
1.6%
H
138.8
143.3
|
143.31 |
| Aegis Vopak Terminal.. |
199.2500
1.96
(0.99%)
|
L
1.0%
H
195
201
|
201.00 |
| N R Vandana Tex Indu.. |
60.0000
-0.45
(-0.74%)
|
L
-0.7%
H
60
64.2
|
64.20 |
| 3B Films Ltd. |
19.6800
0.93
(4.96%)
|
L
5.0%
H
18.1
19.7
|
19.68 |
| Ganga Bath Fittings .. |
23.0000
-0.35
(-1.50%)
|
L
-1.5%
H
23
24.5
|
24.45 |
| Sacheerome Ltd. |
335.0000
7.10
(2.17%)
|
L
2.2%
H
326
335
|
335.00 |
| Jainik Power Cables .. |
145.0000
1.00
(0.69%)
|
L
0.7%
H
142
145
|
145.00 |
| Monolithisch India L.. |
568.0000
59.00
(11.59%)
|
L
11.6%
H
508
578.9
|
578.90 |
| Samay Project Servic.. |
39.9500
-2.10
(-4.99%)
|
L
-5.0%
H
40.0
40.0
|
39.95 |
| Oswal Pumps Ltd. |
375.6000
4.90
(1.32%)
|
L
1.3%
H
369.2
378.7
|
378.70 |
| Digitide Solutions L.. |
85.7900
-8.18
(-8.70%)
|
L
-8.7%
H
85.7
94
|
94.00 |
| Bluspring Enterprise.. |
68.5700
-0.81
(-1.17%)
|
L
-1.2%
H
67.2
70.3
|
70.29 |
| Patil Automation Ltd. |
187.0000
5.95
(3.29%)
|
L
3.3%
H
181.5
187
|
187.00 |
| Eppeltone Engineers .. |
103.5000
2.45
(2.42%)
|
L
2.4%
H
103
106.0
|
105.95 |
| Mayasheel Ventures L.. |
61.2500
4.85
(8.60%)
|
L
8.6%
H
59.7
61.4
|
61.40 |
| Influx Healthtech Ltd. |
277.9500
-2.55
(-0.91%)
|
L
-0.9%
H
275
285
|
285.00 |
| Globe Civil Projects.. |
43.0000
-0.52
(-1.19%)
|
L
-1.2%
H
42
44.8
|
44.82 |
| AJC Jewel Manufactur.. |
93.5000
-1.50
(-1.58%)
|
L
-1.6%
H
93.5
93.5
|
93.50 |
| Safe Enterprises Ret.. |
265.0000
12.00
(4.74%)
|
L
4.7%
H
230.5
280
|
280.00 |
| Aakaar Medical Techn.. |
60.0500
2.85
(4.98%)
|
L
5.0%
H
60.1
60.1
|
60.05 |
| Siemens Energy India.. |
3165.2000
104.50
(3.41%)
|
L
3.4%
H
3077.8
3165.2
|
3165.20 |
| Ace Alpha Tech Ltd. |
113.0000
|
L
113
H
113
116
|
116.00 |
| Shri Hare-Krishna Sp.. |
42.9500
1.80
(4.37%)
|
L
4.4%
H
43.0
43.0
|
42.95 |
| Icon Facilitators Ltd. |
51.9000
-1.99
(-3.69%)
|
L
-3.7%
H
51.2
51.9
|
51.90 |
| Suntech Infra Soluti.. |
36.6000
0.60
(1.67%)
|
L
1.7%
H
36.6
36.7
|
36.65 |
| HDB Financial Servic.. |
676.3500
1.25
(0.19%)
|
L
0.2%
H
668.3
684.0
|
683.95 |
| Ellenbarrie Industri.. |
280.8000
6.85
(2.50%)
|
L
2.5%
H
274.5
286.5
|
286.50 |
| Kalpataru Ltd. |
322.8000
0.45
(0.14%)
|
L
0.1%
H
321.1
330.4
|
330.40 |
| Aditya Birla Lifesty.. |
103.6700
0.10
(0.10%)
|
L
0.1%
H
103.2
104.7
|
104.70 |
| Abram Food Ltd. |
63.2000
2.80
(4.64%)
|
L
4.6%
H
58.6
63.2
|
63.20 |
| PRO FX Tech Ltd. |
79.1000
-2.80
(-3.42%)
|
L
-3.4%
H
72.8
83.5
|
83.45 |
| Sambhv Steel Tubes L.. |
110.1300
3.35
(3.14%)
|
L
3.1%
H
107.5
112.5
|
112.50 |
| Supertech EV Ltd. |
44.9500
1.14
(2.60%)
|
L
2.6%
H
43.9
45.8
|
45.78 |
| Rama Telecom Ltd. |
87.0000
0.65
(0.75%)
|
L
0.8%
H
87
87
|
87.00 |
| Indogulf Cropscience.. |
61.0200
0.32
(0.53%)
|
L
0.5%
H
59.9
62.1
|
62.06 |
| Moving Media Enterta.. |
35.7000
-1.80
(-4.80%)
|
L
-4.8%
H
35.7
39.3
|
39.30 |
| Valencia India Ltd. |
18.0000
|
L
18
H
18
18.1
|
18.10 |
| Neetu Yoshi Ltd. |
115.0000
1.80
(1.59%)
|
L
1.6%
H
113
117
|
117.00 |
| Marc Loire Fashions .. |
43.4300
1.93
(4.65%)
|
L
4.7%
H
43.4
43.4
|
43.43 |
| Pushpa Jewellers Ltd. |
127.0000
1.00
(0.79%)
|
L
0.8%
H
126
127.5
|
127.50 |
| Cedaar Textile Ltd. |
26.1000
-1.35
(-4.92%)
|
L
-4.9%
H
26.1
27.0
|
26.95 |
| Adcounty Media India.. |
122.0000
5.85
(5.04%)
|
L
5.0%
H
115
122
|
122.00 |
| Vandan Foods Ltd. |
35.0000
0.79
(2.31%)
|
L
2.3%
H
34.1
35
|
35.00 |
| Silky Overseas Ltd. |
113.5000
-1.90
(-1.65%)
|
L
-1.7%
H
113.5
113.5
|
113.50 |
| Crizac Ltd. |
205.0000
2.51
(1.24%)
|
L
1.2%
H
202.4
208.6
|
208.58 |
| Travel Food Services.. |
1062.6000
-1.50
(-0.14%)
|
L
-0.1%
H
1060.1
1087.5
|
1087.50 |
| Raymond Realty Ltd. |
580.0500
3.00
(0.52%)
|
L
0.5%
H
571.3
591.5
|
591.45 |
| Chemkart India Ltd. |
133.1000
-6.65
(-4.76%)
|
L
-4.8%
H
132.8
137
|
137.00 |
| Meta Infotech Ltd. |
75.9900
3.61
(4.99%)
|
L
5.0%
H
73.5
76.0
|
75.99 |
| Anthem Biosciences L.. |
788.5500
-0.30
(-0.04%)
|
L
0.0%
H
786.5
814.8
|
814.80 |
| Cryogenic OGS Ltd. |
199.9000
-4.20
(-2.06%)
|
L
-2.1%
H
195.7
200.1
|
200.05 |
| Happy Square Outsour.. |
43.1000
-2.25
(-4.96%)
|
L
-5.0%
H
43.1
43.1
|
43.10 |
| Smarten Power System.. |
50.5000
1.85
(3.80%)
|
L
3.8%
H
48.7
51
|
51.00 |
| GLEN Industries Ltd. |
70.0000
0.97
(1.41%)
|
L
1.4%
H
69
72
|
72.00 |
| Asston Pharmaceutica.. |
72.6500
-0.35
(-0.48%)
|
L
-0.5%
H
72.7
72.7
|
72.65 |
| Emkay Tools Ltd. |
945.0000
-15.00
(-1.56%)
|
L
-1.6%
H
945
960
|
960.00 |
| Smartworks Coworking.. |
430.0000
10.15
(2.42%)
|
L
2.4%
H
419
433.3
|
433.25 |
| Spunweb Nonwoven Ltd. |
115.0000
-3.15
(-2.67%)
|
L
-2.7%
H
115
119.9
|
119.90 |
| Aplab Ltd Partly Pai.. |
88.8900
1.89
(2.17%)
|
L
2.2%
H
88.9
89.9
|
89.90 |
| Monika Alcobev Ltd. |
225.5000
1.15
(0.51%)
|
L
0.5%
H
225.5
227.9
|
227.90 |
| Savy Infra and Logis.. |
159.0000
7.45
(4.92%)
|
L
4.9%
H
145
159
|
159.00 |
| Swastika Castal Ltd. |
49.8000
2.50
(5.29%)
|
L
5.3%
H
47.7
49.8
|
49.80 |
| Monarch Surveyors an.. |
211.0500
10.05
(5.00%)
|
L
5%
H
207
211.1
|
211.05 |
| Indiqube Spaces Ltd. |
169.4900
-1.68
(-0.98%)
|
L
-1.0%
H
168.5
173.1
|
173.07 |
| Patel Chem Specialit.. |
84.0000
9.84
(13.27%)
|
L
13.3%
H
74.2
84
|
84.00 |
| GNG Electronics Ltd. |
418.3000
-6.55
(-1.54%)
|
L
-1.5%
H
415.1
432.1
|
432.05 |
| Shanti Gold Internat.. |
210.9900
-0.79
(-0.37%)
|
L
-0.4%
H
208.5
215.8
|
215.75 |
| Repono Ltd. |
62.0000
3.90
(6.71%)
|
L
6.7%
H
62.0
63
|
63.00 |
| Brigade Hotel Ventur.. |
60.2900
0.45
(0.75%)
|
L
0.8%
H
59.6
62.5
|
62.50 |
| Sellowrap Industries.. |
74.7500
4.25
(6.03%)
|
L
6.0%
H
70
79.5
|
79.50 |
| Chembond Chemicals L.. |
188.5000
-1.47
(-0.77%)
|
L
-0.8%
H
182.4
199
|
199.00 |
| Shree Refrigerations.. |
227.0500
-3.75
(-1.62%)
|
L
-1.6%
H
225
231.9
|
231.90 |
| Laxmi India Finance .. |
118.0000
-1.71
(-1.43%)
|
L
-1.4%
H
115.0
125
|
125.00 |
| Umiya Mobile Ltd. |
51.3000
1.10
(2.19%)
|
L
2.2%
H
49.6
51.3
|
51.30 |
| B.D. Industries (Pun.. |
107.6000
-2.45
(-2.23%)
|
L
-2.2%
H
107.6
107.6
|
107.60 |
| Kaytex Fabrics Ltd. |
67.5000
2.30
(3.53%)
|
L
3.5%
H
67.1
69.6
|
69.55 |
| Sri Lotus Developers.. |
139.0100
0.68
(0.49%)
|
L
0.5%
H
138.6
141.0
|
140.99 |
| Jyoti Global Plast L.. |
49.0000
0.20
(0.41%)
|
L
0.4%
H
49
49
|
49.00 |
| Mehul Colours Ltd. |
65.0000
-0.99
(-1.50%)
|
L
-1.5%
H
65
65
|
65.00 |
| Takyon Networks Ltd. |
34.6400
-1.82
(-4.99%)
|
L
-5.0%
H
34.6
34.8
|
34.76 |
| Aditya Infotech Ltd. |
2387.1000
-30.00
(-1.24%)
|
L
-1.2%
H
2360.5
2416.9
|
2416.90 |
| Cash Ur Drive Market.. |
148.2500
-8.25
(-5.27%)
|
L
-5.3%
H
148.3
151.1
|
151.10 |
| National Securities .. |
819.9000
1.35
(0.16%)
|
L
0.2%
H
818
823
|
823.00 |
| M & B Engineering Ltd. |
300.5500
-5.05
(-1.65%)
|
L
-1.7%
H
299
312
|
312.00 |
| Highway Infrastructu.. |
47.5000
0.10
(0.21%)
|
L
0.2%
H
46.8
48.4
|
48.40 |
| Renol Polychem Ltd. |
134.0000
|
L
134
H
134
137
|
137.00 |
| Parth Electricals & .. |
377.0500
-9.00
(-2.33%)
|
L
-2.3%
H
377.1
395
|
395.00 |
| FlySBS Aviation Ltd. |
407.7500
6.45
(1.61%)
|
L
1.6%
H
400
419.8
|
419.80 |
| Aaradhya Disposal In.. |
87.8500
-3.60
(-3.94%)
|
L
-3.9%
H
87.7
99
|
99.00 |
| Bhadora Industries L.. |
71.0000
-0.95
(-1.32%)
|
L
-1.3%
H
71
71.5
|
71.50 |
| Knowledge Realty Trust |
117.0100
-1.24
(-1.05%)
|
L
-1.1%
H
116.1
118.5
|
118.45 |
| BLT Logistics Ltd. |
29.7000
|
L
29.7
H
29.7
29.7
|
29.70 |
| Essex Marine Ltd. |
40.8500
-2.15
(-5.00%)
|
L
-5%
H
40.9
44.4
|
44.35 |
| Sawaliya Food Produc.. |
272.5000
3.15
(1.17%)
|
L
1.2%
H
270.1
274.0
|
273.95 |
| JSW Cement Ltd. |
121.4500
-1.36
(-1.11%)
|
L
-1.1%
H
121.1
122.8
|
122.81 |
| ANB Metal Cast Ltd. |
532.0000
28.30
(5.62%)
|
L
5.6%
H
499.7
554
|
554.00 |
| All Time Plastics Ltd. |
233.9900
3.86
(1.68%)
|
L
1.7%
H
230.0
240
|
240.00 |
| Connplex Cinemas Ltd. |
234.5000
2.55
(1.10%)
|
L
1.1%
H
229
236.9
|
236.90 |
| GVP Infotech Ltd Par.. |
3.1100
0.11
(3.67%)
|
L
3.7%
H
2.9
3.1
|
3.11 |
| Medistep Healthcare .. |
18.2000
-2.55
(-12.29%)
|
L
-12.3%
H
17.4
21
|
21.00 |
| Star Imaging and Pat.. |
74.0000
2.24
(3.12%)
|
L
3.1%
H
73
75.2
|
75.20 |
| Bluestone Jewellery .. |
464.1000
-0.10
(-0.02%)
|
L
0.0%
H
462.8
477
|
477.00 |
| Icodex Publishing So.. |
44.0000
-0.53
(-1.19%)
|
L
-1.2%
H
44
44
|
44.00 |
| Mahendra Realtors & .. |
40.3000
0.20
(0.50%)
|
L
0.5%
H
40.3
40.3
|
40.30 |
| Shreeji Shipping Glo.. |
434.1500
3.00
(0.70%)
|
L
0.7%
H
430.7
443.6
|
443.55 |
| Regaal Resources Ltd. |
78.6400
3.74
(4.99%)
|
L
5.0%
H
74.9
78.6
|
78.64 |
| Patel Retail Ltd. |
200.2600
1.36
(0.68%)
|
L
0.7%
H
199.1
202.5
|
202.49 |
| Studio LSD Ltd. |
10.7000
|
L
10.7
H
10.2
11.1
|
11.10 |
| Gem Aromatics Ltd. |
156.0000
4.56
(3.01%)
|
L
3.0%
H
148
157.8
|
157.80 |
| Vikram Solar Ltd. |
201.7000
0.61
(0.30%)
|
L
0.3%
H
200.0
208.3
|
208.30 |
| LGT Business Connext.. |
45.9700
-0.03
(-0.07%)
|
L
-0.1%
H
43.7
46.5
|
46.49 |
| Mangal Electrical In.. |
313.7000
11.90
(3.94%)
|
L
3.9%
H
301
315
|
315.00 |
| Spandana Sphoorty Fi.. |
124.5000
-0.45
(-0.36%)
|
L
-0.4%
H
124.5
130
|
130.00 |
| Classic Electrodes (.. |
49.0000
-1.20
(-2.39%)
|
L
-2.4%
H
49
49
|
49.00 |
| Shivashrit Foods Ltd. |
124.0000
-0.65
(-0.52%)
|
L
-0.5%
H
124
128
|
128.00 |
| ARC Insulation & Ins.. |
56.0000
-2.20
(-3.78%)
|
L
-3.8%
H
56
56
|
56.00 |
| Vikran Engineering L.. |
68.2400
0.93
(1.38%)
|
L
1.4%
H
67.4
69
|
69.00 |
| Current Infraproject.. |
117.4000
5.50
(4.92%)
|
L
4.9%
H
117.4
117.4
|
117.40 |
| Anondita Medicare Ltd. |
996.5000
42.95
(4.50%)
|
L
4.5%
H
955.1
1014
|
1014.00 |
| Sattva Engineering C.. |
65.4000
-0.60
(-0.91%)
|
L
-0.9%
H
64
65.4
|
65.40 |
| Globtier Infotech Ltd. |
19.3800
-1.02
(-5.00%)
|
L
-5%
H
19.4
19.4
|
19.38 |
| NIS Management Ltd. |
48.0000
-0.02
(-0.04%)
|
L
0.0%
H
46.9
48
|
48.00 |
| Abril Paper Tech Ltd. |
38.5500
0.19
(0.50%)
|
L
0.5%
H
38.6
41.9
|
41.90 |
| Anlon Healthcare Ltd. |
13.5300
0.04
(0.30%)
|
L
0.3%
H
13.4
13.8
|
13.76 |
| Snehaa Organics Ltd. |
43.0000
-0.55
(-1.26%)
|
L
-1.3%
H
43
43
|
43.00 |
| Sugs Lloyd Ltd. |
121.5000
2.25
(1.89%)
|
L
1.9%
H
119.3
124
|
124.00 |
| Oval Projects Engine.. |
52.0000
1.00
(1.96%)
|
L
2.0%
H
52
52
|
52.00 |
| Amanta Healthcare Ltd. |
133.0000
7.18
(5.71%)
|
L
5.7%
H
126
135
|
135.00 |
| Rachit Prints Ltd. |
177.0000
-3.00
(-1.67%)
|
L
-1.7%
H
177
181
|
181.00 |
| Austere Systems Ltd. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Optivalue Tek Consul.. |
81.2000
-2.05
(-2.46%)
|
L
-2.5%
H
80.6
82.5
|
82.50 |
| Sharvaya Metals Ltd. |
110.1000
-9.90
(-8.25%)
|
L
-8.3%
H
110.1
119
|
119.00 |
| Goel Construction Co.. |
370.0000
34.00
(10.12%)
|
L
10.1%
H
347
380
|
380.00 |
| Vigor Plast India Ltd. |
55.2500
0.25
(0.45%)
|
L
0.5%
H
55.3
55.3
|
55.30 |
| Karbonsteel Engineer.. |
118.0000
-0.05
(-0.04%)
|
L
0.0%
H
118
118
|
118.00 |
| Vashishtha Luxury Fa.. |
68.0100
-3.43
(-4.80%)
|
L
-4.8%
H
68.0
70
|
70.00 |
| STL Networks Ltd. |
24.9200
-0.67
(-2.62%)
|
L
-2.6%
H
24.6
25.5
|
25.49 |
| Shringar House of Ma.. |
206.3900
1.80
(0.88%)
|
L
0.9%
H
204.5
210
|
210.00 |
| Taurian Mps Ltd. |
275.0000
3.00
(1.10%)
|
L
1.1%
H
272
275
|
275.00 |
| Jay Ambe Supermarket.. |
170.0000
-0.75
(-0.44%)
|
L
-0.4%
H
168
170
|
170.00 |
| Krupalu Metals Ltd. |
38.1200
1.01
(2.72%)
|
L
2.7%
H
38.1
38.9
|
38.90 |
| Urban Company Ltd. |
122.0500
-0.21
(-0.17%)
|
L
-0.2%
H
121.7
125.1
|
125.13 |
| Career Point Edutech.. |
185.0000
0.88
(0.48%)
|
L
0.5%
H
179
186.1
|
186.14 |
| Nilachal Carbo Metal.. |
86.0000
-1.00
(-1.15%)
|
L
-1.2%
H
86
88
|
88.00 |
| Dev Accelerator Ltd. |
40.9900
1.95
(4.99%)
|
L
5.0%
H
39
41.4
|
41.40 |
| Airfloa Rail Technol.. |
303.0000
-2.85
(-0.93%)
|
L
-0.9%
H
298
319
|
319.00 |
| L T Elevator Ltd. |
216.2000
8.25
(3.97%)
|
L
4.0%
H
210.1
219
|
219.00 |
| Galaxy Medicare Ltd. |
19.3000
0.15
(0.78%)
|
L
0.8%
H
19.3
19.8
|
19.80 |
| TechD Cybersecurity .. |
535.0000
21.00
(4.09%)
|
L
4.1%
H
511.5
535
|
535.00 |
| Euro Pratik Sales Ltd. |
258.6000
13.45
(5.49%)
|
L
5.5%
H
249.8
268.5
|
268.50 |
| Sampat Aluminium Ltd. |
53.7000
1.80
(3.47%)
|
L
3.5%
H
53.7
55.9
|
55.87 |
| VMS TMT Ltd. |
47.0000
-0.08
(-0.17%)
|
L
-0.2%
H
46.1
47.5
|
47.50 |
| JD Cables Ltd. |
200.0500
5.05
(2.59%)
|
L
2.6%
H
198.1
203
|
203.00 |
| Ivalue Infosolutions.. |
245.0000
8.40
(3.55%)
|
L
3.6%
H
235.2
246.7
|
246.65 |
| Aptus Pharma Ltd. |
185.0000
2.50
(1.37%)
|
L
1.4%
H
185
186.8
|
186.75 |
| BharatRohan Airborne.. |
109.0000
1.00
(0.93%)
|
L
0.9%
H
109
110
|
110.00 |
| GK Energy Ltd. |
125.6100
3.88
(3.19%)
|
L
3.2%
H
121.1
127.8
|
127.80 |
| Siddhi Cotspin Ltd. |
30.0000
-0.25
(-0.83%)
|
L
-0.8%
H
29.9
30.7
|
30.70 |
| Saatvik Green Energy.. |
447.1000
10.80
(2.48%)
|
L
2.5%
H
432
462.4
|
462.40 |
| Jinkushal Industries.. |
84.4800
1.97
(2.39%)
|
L
2.4%
H
80.2
85
|
85.00 |
| DSM Fresh Foods Ltd. |
103.1500
-0.40
(-0.39%)
|
L
-0.4%
H
102
106.9
|
106.90 |
| True Colors Ltd. |
174.0000
0.25
(0.14%)
|
L
0.1%
H
170.2
183
|
183.00 |
| Ganesh Consumer Prod.. |
190.9000
1.17
(0.62%)
|
L
0.6%
H
190.3
194.7
|
194.69 |
| Atlanta Electricals .. |
1592.3000
-53.80
(-3.27%)
|
L
-3.3%
H
1572.5
1670.1
|
1670.10 |
| Matrix Geo Solutions.. |
84.0000
0.95
(1.14%)
|
L
1.1%
H
83.1
88.3
|
88.30 |
| Ecoline Exim Ltd. |
138.0000
-0.70
(-0.50%)
|
L
-0.5%
H
133.5
140
|
140.00 |
| NSB BPO Solutions Ltd. |
70.5000
1.00
(1.44%)
|
L
1.4%
H
70.5
70.5
|
70.50 |
| Justo Realfintech Ltd |
106.0000
6.00
(6.00%)
|
L
6%
H
103.5
107
|
107.00 |
| Telge Projects Ltd. |
103.9500
-1.30
(-1.24%)
|
L
-1.2%
H
100.1
106
|
106.00 |
| Prime Cable Industri.. |
118.8500
-4.15
(-3.37%)
|
L
-3.4%
H
116.9
120.3
|
120.30 |
| Solvex Edibles Ltd. |
41.1600
-2.16
(-4.99%)
|
L
-5.0%
H
41.2
43.3
|
43.32 |
| Praruh Technologies .. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Seshaasai Technologi.. |
270.6100
5.45
(2.06%)
|
L
2.1%
H
256.9
277.0
|
277.04 |
| Solarworld Energy So.. |
203.7900
3.45
(1.72%)
|
L
1.7%
H
199.1
206.0
|
206.01 |
| Systematic Industrie.. |
209.0000
-1.00
(-0.48%)
|
L
-0.5%
H
206
210
|
210.00 |
| Jaro Institute of Te.. |
509.4000
28.30
(5.88%)
|
L
5.9%
H
477.0
524
|
524.00 |
| Bhavik Enterprises L.. |
152.5000
-5.50
(-3.48%)
|
L
-3.5%
H
152.5
152.5
|
152.50 |
| Gurunanak Agricultur.. |
37.5000
|
L
37.5
H
37.5
37.5
|
37.50 |
| Riddhi Display Equip.. |
34.2000
-1.30
(-3.66%)
|
L
-3.7%
H
34
34.2
|
34.20 |
| EPack Prefab Technol.. |
191.3000
3.07
(1.63%)
|
L
1.6%
H
190
198.5
|
198.50 |
| Jain Resource Recycl.. |
389.5500
-73.90
(-15.95%)
|
L
-16.0%
H
376.7
453.0
|
452.95 |
| BMW Ventures Ltd. |
60.7400
0.85
(1.42%)
|
L
1.4%
H
60
61.5
|
61.45 |
| Chatterbox Technolog.. |
63.7300
3.02
(4.97%)
|
L
5.0%
H
58.2
63.7
|
63.73 |
| Anand Rathi Share & .. |
531.5000
11.85
(2.28%)
|
L
2.3%
H
517
533.4
|
533.35 |
| Gujarat Peanut and A.. |
82.9900
0.99
(1.21%)
|
L
1.2%
H
82.0
83
|
83.00 |
| TruAlt Bioenergy Ltd. |
461.0000
16.60
(3.74%)
|
L
3.7%
H
445
466
|
466.00 |
| Pace Digitek Ltd. |
178.6500
2.54
(1.44%)
|
L
1.4%
H
174.6
180.6
|
180.59 |
| Infinity Infoway Ltd. |
375.0000
-11.00
(-2.85%)
|
L
-2.9%
H
375
397.5
|
397.50 |
| Ameenji Rubber Ltd. |
151.0000
-3.80
(-2.45%)
|
L
-2.5%
H
150
153
|
153.00 |
| Manas Polymers and E.. |
46.2000
|
L
46.2
H
46.2
46.2
|
46.20 |
| KVS Castings Ltd. |
54.0600
0.06
(0.11%)
|
L
0.1%
H
53
54.1
|
54.06 |
| Earkart Ltd. |
127.0000
0.20
(0.16%)
|
L
0.2%
H
127
127
|
127.00 |
| Rukmani Devi Garg Ag.. |
106.0000
-6.00
(-5.36%)
|
L
-5.4%
H
104.6
107.4
|
107.40 |
| Advance Agrolife Ltd. |
100.6600
-0.50
(-0.49%)
|
L
-0.5%
H
100.0
103.2
|
103.15 |
| Om Freight Forwarder.. |
86.9300
0.72
(0.84%)
|
L
0.8%
H
84.9
89
|
89.00 |
| Valplast Technologie.. |
46.1300
-3.87
(-7.74%)
|
L
-7.7%
H
46.1
46.1
|
46.13 |
| Sunsky Logistics Ltd. |
59.7500
-0.25
(-0.42%)
|
L
-0.4%
H
59.7
63.0
|
62.99 |
| VijayPD Ceutical Ltd. |
94.2500
0.95
(1.02%)
|
L
1.0%
H
94
98.0
|
97.95 |
| Fabtech Technologies.. |
150.1800
2.05
(1.38%)
|
L
1.4%
H
148.4
152.8
|
152.79 |
| Sodhani Capital Ltd. |
58.3000
2.30
(4.11%)
|
L
4.1%
H
54
58.3
|
58.30 |
| MPK Steels (I) Ltd. |
123.0000
2.05
(1.69%)
|
L
1.7%
H
123
123
|
123.00 |
| Om Metallogic Ltd. |
19.1000
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
19.5
|
19.50 |
| Suba Hotels Ltd. |
130.3500
-2.25
(-1.70%)
|
L
-1.7%
H
129.8
135
|
135.00 |
| Glottis Ltd. |
60.8800
0.40
(0.66%)
|
L
0.7%
H
60
62.6
|
62.60 |
| BAG Convergence Ltd. |
115.3500
0.35
(0.30%)
|
L
0.3%
H
109.5
117.2
|
117.20 |
| Zelio E-Mobility Ltd. |
450.4000
1.00
(0.22%)
|
L
0.2%
H
440.5
450.4
|
450.40 |
| Greenleaf Envirotech.. |
72.3000
-3.25
(-4.30%)
|
L
-4.3%
H
71.8
75.6
|
75.55 |
| Sheel Biotech Ltd. |
43.0000
-1.00
(-2.27%)
|
L
-2.3%
H
43
43
|
43.00 |
| Chiraharit Ltd. |
12.1700
-0.24
(-1.93%)
|
L
-1.9%
H
12.2
12.2
|
12.17 |
| Shlokka Dyes Ltd. |
25.0200
1.19
(4.99%)
|
L
5.0%
H
25.0
25.0
|
25.02 |
| Dhillon Freight Carr.. |
38.4000
0.40
(1.05%)
|
L
1.1%
H
38.4
38.4
|
38.40 |
| Munish Forge Ltd. |
68.4500
-3.55
(-4.93%)
|
L
-4.9%
H
68.4
75
|
75.00 |
| Shipwaves Online Ltd. |
3.6800
-0.07
(-1.87%)
|
L
-1.9%
H
3.6
3.7
|
3.68 |
| Tata Capital Ltd. |
303.0000
0.05
(0.02%)
|
L
0.0%
H
301.6
305.4
|
305.35 |
| WeWork India Managem.. |
496.8000
12.95
(2.68%)
|
L
2.7%
H
479.7
502.6
|
502.55 |
| LG Electronics India.. |
1514.6000
-9.30
(-0.61%)
|
L
-0.6%
H
1503.7
1544.7
|
1544.70 |
| Mittal Sections Ltd. |
29.6000
-1.50
(-4.82%)
|
L
-4.8%
H
29.6
30.5
|
30.50 |
| Anantam Highways Trust |
107.5600
0.24
(0.22%)
|
L
0.2%
H
106.1
107.6
|
107.56 |
| Rubicon Research Ltd. |
985.5500
-11.85
(-1.19%)
|
L
-1.2%
H
976.9
1015.7
|
1015.70 |
| Canara HSBC Life Ins.. |
138.0300
3.44
(2.56%)
|
L
2.6%
H
133.6
138.1
|
138.14 |
| Canara Robeco Asset .. |
238.5500
7.65
(3.31%)
|
L
3.3%
H
232.1
240
|
240.00 |
| SK Minerals & Additi.. |
312.0000
-6.00
(-1.89%)
|
L
-1.9%
H
311
315
|
315.00 |
| Midwest Ltd. |
1356.1000
18.90
(1.41%)
|
L
1.4%
H
1324.8
1372
|
1372.00 |
| Shreeji Global FMCG .. |
159.0000
11.40
(7.72%)
|
L
7.7%
H
147.8
160.5
|
160.50 |
| Jayesh Logistics Ltd. |
168.0000
-1.00
(-0.59%)
|
L
-0.6%
H
168
169
|
169.00 |
| Game Changers Texfab.. |
108.9000
-5.10
(-4.47%)
|
L
-4.5%
H
108.9
111
|
111.00 |
| Orkla India Ltd. |
630.0000
0.55
(0.09%)
|
L
0.1%
H
620.3
636.6
|
636.60 |
| Safecure Services Ltd. |
27.6000
0.02
(0.07%)
|
L
0.1%
H
27.2
27.6
|
27.60 |
| Studds Accessories L.. |
442.0500
4.05
(0.92%)
|
L
0.9%
H
436.6
448.7
|
448.70 |
| Lenskart Solutions L.. |
491.8000
15.55
(3.27%)
|
L
3.3%
H
480.4
494.9
|
494.90 |
| Finbud Financial Ser.. |
120.0000
-2.50
(-2.04%)
|
L
-2.0%
H
118.1
120.1
|
120.05 |
| Billionbrains Garage.. |
186.1200
2.30
(1.25%)
|
L
1.3%
H
183.9
188.7
|
188.70 |
| Curis Lifesciences L.. |
127.0000
2.00
(1.60%)
|
L
1.6%
H
125
129.9
|
129.90 |
| Pine Labs Ltd. |
149.6200
-3.93
(-2.56%)
|
L
-2.6%
H
149.2
155.8
|
155.82 |
| Shining Tools Ltd. |
73.0000
3.00
(4.29%)
|
L
4.3%
H
71
73
|
73.00 |
| Mahamaya Lifescience.. |
172.0000
-1.90
(-1.09%)
|
L
-1.1%
H
170.5
174.5
|
174.50 |
| Emmvee Photovoltaic .. |
261.0000
8.60
(3.41%)
|
L
3.4%
H
253.8
263.3
|
263.30 |
| Workmates Core2Cloud.. |
304.8500
27.70
(9.99%)
|
L
10.0%
H
283.8
304.9
|
304.85 |
| Tenneco Clean Air In.. |
580.8000
-15.55
(-2.61%)
|
L
-2.6%
H
580.3
601
|
601.00 |
| Physicswallah Ltd. |
112.8600
2.49
(2.26%)
|
L
2.3%
H
107.8
114.8
|
114.80 |
| Piramal Finance Ltd. |
1942.3000
37.50
(1.97%)
|
L
2.0%
H
1886.3
1947.5
|
1947.50 |
| Fujiyama Power Syste.. |
271.0000
7.45
(2.83%)
|
L
2.8%
H
263.9
275
|
275.00 |
| Capillary Technologi.. |
518.1500
-0.95
(-0.18%)
|
L
-0.2%
H
516.4
533.8
|
533.75 |
| Tata Motors Ltd. |
378.8500
-0.95
(-0.25%)
|
L
-0.3%
H
371.6
383.3
|
383.30 |
| Advent Hotels Intern.. |
150.0800
4.21
(2.89%)
|
L
2.9%
H
144.0
153
|
153.00 |
| Excelsoft Technologi.. |
90.1100
5.02
(5.90%)
|
L
5.9%
H
85.3
91.0
|
90.97 |
| Gallard Steel Ltd. |
170.0000
3.05
(1.83%)
|
L
1.8%
H
162.1
170
|
170.00 |
| Sudeep Pharma Ltd. |
647.3500
-1.90
(-0.29%)
|
L
-0.3%
H
643.1
654.5
|
654.45 |
| SSMD Agrotech India .. |
69.9900
1.99
(2.93%)
|
L
2.9%
H
67.5
70.0
|
69.99 |
| Mother Nutri Foods L.. |
165.0000
|
L
165
H
165
165
|
165.00 |
| K K Silk Mills Ltd. |
10.5000
|
L
10.5
H
10.1
10.5
|
10.50 |
| Purple Wave Infocom .. |
120.0000
0.55
(0.46%)
|
L
0.5%
H
115
120
|
120.00 |
| Ravelcare Ltd. |
169.5000
|
L
169.5
H
169.5
169.5
|
169.50 |
| Exato Technologies L.. |
370.3000
11.40
(3.18%)
|
L
3.2%
H
365.5
371.0
|
370.95 |
| Neochem Bio Solution.. |
99.2000
9.60
(10.71%)
|
L
10.7%
H
84.1
102.5
|
102.45 |
| Logiciel Solutions L.. |
43.7500
-2.30
(-4.99%)
|
L
-5.0%
H
43.8
44.1
|
44.05 |
| Invicta Diagnostic L.. |
80.8000
-4.25
(-5.00%)
|
L
-5%
H
80.8
80.8
|
80.80 |
| Clear Secured Servic.. |
95.0000
-0.90
(-0.94%)
|
L
-0.9%
H
95
95.9
|
95.90 |
| KSR Footwear Ltd. |
36.7700
0.12
(0.33%)
|
L
0.3%
H
36
36.8
|
36.78 |
| Astron Multigrain Ltd. |
18.1000
|
L
18.1
H
18.1
18.1
|
18.10 |
| Speb Adhesives Ltd. |
79.6500
9.45
(13.46%)
|
L
13.5%
H
69.9
80
|
80.00 |
| Helloji Holidays Ltd. |
125.1000
-5.05
(-3.88%)
|
L
-3.9%
H
125.1
125.1
|
125.10 |
| Aequs Ltd. |
197.0000
1.65
(0.84%)
|
L
0.8%
H
194.3
204.6
|
204.64 |
| Vidya Wires Ltd. |
89.1700
-2.61
(-2.84%)
|
L
-2.8%
H
88.8
93.7
|
93.70 |
| Luxury Time Ltd. |
69.0000
-0.83
(-1.19%)
|
L
-1.2%
H
68.1
73.3
|
73.32 |
| Meesho Ltd. |
192.4500
2.05
(1.08%)
|
L
1.1%
H
188.5
195.7
|
195.65 |
| Methodhub Software L.. |
83.8300
2.93
(3.62%)
|
L
3.6%
H
83.8
84.0
|
83.97 |
| Shri Kanha Stainless.. |
24.9000
0.80
(3.32%)
|
L
3.3%
H
22.9
24.9
|
24.90 |
| Western Overseas Stu.. |
19.2500
|
L
19.3
H
19.3
19.3
|
19.25 |
| Encompass Design Ind.. |
230.0000
-2.90
(-1.25%)
|
L
-1.3%
H
230.0
249
|
249.00 |
| Wakefit Innovations .. |
146.4200
-5.67
(-3.73%)
|
L
-3.7%
H
143.5
154.8
|
154.80 |
| K. V. Toys India Ltd. |
255.0000
1.60
(0.63%)
|
L
0.6%
H
252.1
260
|
260.00 |
| Flywings Simulator T.. |
169.0000
1.00
(0.60%)
|
L
0.6%
H
169
169
|
169.00 |
| Corona Remedies Ltd. |
1782.7000
-37.50
(-2.06%)
|
L
-2.1%
H
1776.6
1864
|
1864.00 |
| Nephrocare Health Se.. |
650.0000
6.25
(0.97%)
|
L
1.0%
H
635
658.5
|
658.45 |
| Prodocs Solutions Ltd. |
176.0500
-8.00
(-4.35%)
|
L
-4.4%
H
176.1
176.1
|
176.05 |
| SKF India (Industria.. |
2093.1000
22.80
(1.10%)
|
L
1.1%
H
2041
2109.9
|
2109.90 |
| Neptune Logitek Ltd. |
41.0000
0.52
(1.28%)
|
L
1.3%
H
41
41
|
41.00 |
| Pajson Agro India Ltd. |
187.0000
2.00
(1.08%)
|
L
1.1%
H
183.7
194.5
|
194.45 |
| Unisem Agritech Ltd. |
59.9000
1.90
(3.28%)
|
L
3.3%
H
58
59.9
|
59.90 |
| Park Medi World Ltd. |
247.1400
7.39
(3.08%)
|
L
3.1%
H
240.2
249.0
|
248.99 |
| ICICI Prudential Ass.. |
3095.2000
-38.20
(-1.22%)
|
L
-1.2%
H
3092.4
3173
|
3173.00 |
| Ashwini Container Mo.. |
150.0000
4.90
(3.38%)
|
L
3.4%
H
148
151.8
|
151.80 |
| HRS Aluglaze Ltd. |
231.0000
2.15
(0.94%)
|
L
0.9%
H
231
246.1
|
246.05 |
| Exim Routes Ltd. |
117.1000
-6.40
(-5.18%)
|
L
-5.2%
H
117.1
125.5
|
125.50 |
| Shyam Dhani Industri.. |
62.5000
0.40
(0.64%)
|
L
0.6%
H
62.1
62.5
|
62.50 |
| KSH International Ltd. |
622.0000
-14.50
(-2.28%)
|
L
-2.3%
H
608.7
655
|
655.00 |
| Marc Technocrats Ltd. |
91.0000
|
L
91
H
91
91
|
91.00 |
| Global Ocean Logisti.. |
121.5000
-2.45
(-1.98%)
|
L
-2.0%
H
120.1
124.0
|
123.95 |
| Allcargo Terminals L.. |
9.5000
|
L
9.5
H
9.5
10.0
|
10.02 |
| Gujarat Kidney and S.. |
143.1700
-0.04
(-0.03%)
|
L
0.0%
H
140.9
146.5
|
146.49 |
| Dachepalli Publisher.. |
79.0900
-4.16
(-5.00%)
|
L
-5%
H
79.1
79.1
|
79.09 |
| EPW India Ltd. |
145.0000
|
L
145
H
145
145
|
145.00 |
| Admach Systems Ltd. |
265.9000
14.30
(5.68%)
|
L
5.7%
H
255.0
265.9
|
265.90 |
| Bai-Kakaji Polymers .. |
172.0000
2.00
(1.18%)
|
L
1.2%
H
172
172
|
172.00 |
| Nanta Tech Ltd. |
375.2500
-19.75
(-5.00%)
|
L
-5%
H
375.3
385
|
385.00 |
| Apollo Techno Indust.. |
95.0200
0.01
(0.01%)
|
L
0.0%
H
95.0
95.0
|
95.02 |
| Sundrex Oil Company .. |
32.8500
1.50
(4.78%)
|
L
4.8%
H
29.9
32.9
|
32.85 |
| Dhara Rail Projects .. |
117.9000
3.80
(3.33%)
|
L
3.3%
H
115
117.9
|
117.90 |
| Simandhar Impex Ltd. |
146.9500
-2.95
(-1.97%)
|
L
-2.0%
H
147.0
150
|
150.00 |
| E to E Transportatio.. |
267.8000
12.45
(4.88%)
|
L
4.9%
H
256
268.1
|
268.10 |
| Annvrridhhi Ventures.. |
7.0900
-0.37
(-4.96%)
|
L
-5.0%
H
7.1
7.5
|
7.53 |
| Modern Diagnostic & .. |
74.0000
-3.10
(-4.02%)
|
L
-4.0%
H
74
74.3
|
74.30 |
| Gabion Technologies .. |
64.8000
1.05
(1.65%)
|
L
1.7%
H
64.8
69.9
|
69.90 |
| Yajur Fibres Ltd. |
42.4000
0.57
(1.36%)
|
L
1.4%
H
41.6
42.6
|
42.60 |
| Avana Electrosystems.. |
146.0000
2.85
(1.99%)
|
L
2.0%
H
140.3
150.0
|
149.95 |
| Defrail Technologies.. |
80.0000
3.05
(3.96%)
|
L
4.0%
H
80
82
|
82.00 |
| Bharat Coking Coal L.. |
36.8200
-0.13
(-0.35%)
|
L
-0.4%
H
35.8
37.8
|
37.79 |
| GRE Renew Enertech L.. |
151.0500
7.15
(4.97%)
|
L
5.0%
H
150
151.1
|
151.05 |
| INDO SMC Ltd. |
225.0000
0.85
(0.38%)
|
L
0.4%
H
213.0
235
|
235.00 |
| Narmadesh Brass Indu.. |
341.3000
16.25
(5.00%)
|
L
5%
H
341.3
341.3
|
341.30 |
| Shankara Buildpro Ltd. |
1134.0000
-28.90
(-2.49%)
|
L
-2.5%
H
1132
1218.2
|
1218.20 |
| Amagi Media Labs Ltd. |
407.7500
7.55
(1.89%)
|
L
1.9%
H
395.5
415
|
415.00 |
| Armour Security (Ind.. |
20.0000
-1.50
(-6.98%)
|
L
-7.0%
H
20
21.1
|
21.05 |
| Krishival Foods Ltd .. |
115.0000
3.75
(3.37%)
|
L
3.4%
H
112
117.5
|
117.45 |
| Aritas Vinyl Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| KRM Ayurveda Ltd. |
241.8000
11.50
(4.99%)
|
L
5.0%
H
229.9
241.8
|
241.80 |
| Shadowfax Technologi.. |
189.2800
3.67
(1.98%)
|
L
2.0%
H
186.5
194.3
|
194.34 |
| Digilogic Systems Ltd. |
100.9900
2.29
(2.32%)
|
L
2.3%
H
100.3
102
|
102.00 |
| Shayona Engineering .. |
128.0000
-3.90
(-2.96%)
|
L
-3.0%
H
128
128
|
128.00 |
| Hannah Joseph Hospit.. |
74.4900
2.44
(3.39%)
|
L
3.4%
H
72.1
74.5
|
74.49 |
| Accretion Nutraveda .. |
260.0000
-12.00
(-4.41%)
|
L
-4.4%
H
260
260.1
|
260.10 |
| Kasturi Metal Compos.. |
61.0000
2.02
(3.42%)
|
L
3.4%
H
55.5
64.0
|
63.99 |
| Msafe Equipments Ltd. |
148.0000
5.60
(3.93%)
|
L
3.9%
H
138
148
|
148.00 |
| Kanishk Aluminium In.. |
36.0000
1.35
(3.90%)
|
L
3.9%
H
34.7
36
|
36.00 |
| C K K Retail Mart Ltd. |
127.0000
-0.65
(-0.51%)
|
L
-0.5%
H
127
129.9
|
129.85 |
| Biopol Chemicals Ltd. |
125.1000
-0.70
(-0.56%)
|
L
-0.6%
H
125.1
131.7
|
131.70 |
| Brandman Retail Ltd. |
184.8000
8.80
(5.00%)
|
L
5%
H
170.3
184.8
|
184.80 |
| Grover Jewells Ltd. |
127.5000
-6.30
(-4.71%)
|
L
-4.7%
H
127.5
130
|
130.00 |
| PAN HR Solution Ltd. |
64.5500
-2.50
(-3.73%)
|
L
-3.7%
H
64
64.6
|
64.55 |
| Fractal Analytics Ltd. |
934.1500
9.55
(1.03%)
|
L
1.0%
H
927.9
983
|
983.00 |
| Marushika Technology.. |
90.6000
4.60
(5.35%)
|
L
5.4%
H
89.9
95.5
|
95.50 |
| Aye Finance Ltd. |
138.1200
10.01
(7.81%)
|
L
7.8%
H
128.2
139.9
|
139.90 |
| Fractal Industries L.. |
214.1500
-0.15
(-0.07%)
|
L
-0.1%
H
209.1
214.5
|
214.45 |
| PNGS Reva Diamond Je.. |
380.3000
14.40
(3.94%)
|
L
3.9%
H
356.9
384
|
384.00 |
| Kwality Wall's (Indi.. |
26.7600
0.32
(1.21%)
|
L
1.2%
H
26.5
27.4
|
27.37 |
| DCM Shriram Fine Che.. |
28.2100
1.34
(4.99%)
|
L
5.0%
H
26.9
28.2
|
28.21 |
| DCM Shriram Internat.. |
62.8000
2.83
(4.72%)
|
L
4.7%
H
58.0
63.0
|
62.96 |
| Gaudium IVF And Wome.. |
107.5600
5.12
(5.00%)
|
L
5%
H
98.4
107.6
|
107.56 |
| Shree Ram Twistex Ltd. |
43.9800
0.43
(0.99%)
|
L
1.0%
H
43.5
44.5
|
44.50 |
| Yashhtej Industries .. |
68.0000
1.01
(1.51%)
|
L
1.5%
H
63.7
68.9
|
68.90 |
| Mobilise App Lab Ltd. |
110.2500
5.25
(5.00%)
|
L
5%
H
104
110.3
|
110.25 |
| Manilam Industries I.. |
62.0000
3.00
(5.08%)
|
L
5.1%
H
60.1
62
|
62.00 |
| Accord Transformer &.. |
61.0200
4.99
(8.91%)
|
L
8.9%
H
57.7
64
|
64.00 |
| Clean Max Enviro Ene.. |
1227.1000
33.70
(2.82%)
|
L
2.8%
H
1202.7
1240
|
1240.00 |
| Kiaasa Retail Ltd. |
42.0000
-0.63
(-1.48%)
|
L
-1.5%
H
41.8
43
|
43.00 |
| Yaap Digital Ltd. |
200.0000
-1.90
(-0.94%)
|
L
-0.9%
H
200
209.9
|
209.90 |
| Omnitech Engineering.. |
405.4000
13.90
(3.55%)
|
L
3.6%
H
392.7
410
|
410.00 |
| Striders Impex Ltd. |
68.5000
3.40
(5.22%)
|
L
5.2%
H
68.5
68.5
|
68.50 |
| Acetech E-Commerce L.. |
124.2000
0.70
(0.57%)
|
L
0.6%
H
114.1
124.2
|
124.20 |
| SEDEMAC Mechatronics.. |
2035.0000
62.20
(3.15%)
|
L
3.2%
H
1955.2
2098
|
2098.00 |
| Elfin Agro India Ltd. |
72.5000
-2.00
(-2.68%)
|
L
-2.7%
H
72.5
74
|
74.00 |
| Srinibas Pradhan Con.. |
130.8000
7.70
(6.26%)
|
L
6.3%
H
128
130.8
|
130.80 |
| Rajputana Stainless .. |
132.0300
-0.98
(-0.74%)
|
L
-0.7%
H
131.2
139
|
139.00 |
| Innovision Ltd. |
309.6500
-0.20
(-0.06%)
|
L
-0.1%
H
308.1
312.5
|
312.45 |
| Raajmarg Infra Inves.. |
110.5500
-0.39
(-0.35%)
|
L
-0.4%
H
110.0
111.1
|
111.05 |
| Apsis Aerocom Ltd. |
269.4500
-14.15
(-4.99%)
|
L
-5.0%
H
269.5
269.5
|
269.50 |
| Novus Loyalty Ltd. |
144.7500
0.40
(0.28%)
|
L
0.3%
H
142.8
147.5
|
147.50 |
| GSP Crop Science Ltd. |
432.0000
10.65
(2.53%)
|
L
2.5%
H
421
438
|
438.00 |
| Tipco Engineering In.. |
145.1500
-2.90
(-1.96%)
|
L
-2.0%
H
144
148
|
148.00 |
| Central Mine Plannin.. |
231.2200
6.74
(3.00%)
|
L
3%
H
224.5
241.5
|
241.48 |
| Amir Chand Jagdish K.. |
131.0000
5.01
(3.98%)
|
L
4.0%
H
125.5
131.2
|
131.24 |
| Sai Parenterals Ltd. |
474.0000
-4.60
(-0.96%)
|
L
-1.0%
H
471.6
484.3
|
484.30 |
| Speciality Medicines.. |
243.6000
-12.80
(-4.99%)
|
L
-5.0%
H
243.6
243.6
|
243.60 |
| Powerica Ltd. |
542.9500
8.35
(1.56%)
|
L
1.6%
H
529.4
549.9
|
549.90 |
| Highness Microelectr.. |
161.0000
3.35
(2.12%)
|
L
2.1%
H
158.5
161
|
161.00 |
| Vivid Electromech Ltd. |
945.7500
45.00
(5.00%)
|
L
5%
H
870
945.8
|
945.75 |
| Emiac Technologies L.. |
104.5000
1.50
(1.46%)
|
L
1.5%
H
104
107.8
|
107.80 |
| Safety Controls & De.. |
95.1000
4.77
(5.28%)
|
L
5.3%
H
92
96.9
|
96.90 |
| Property Share Inves.. |
1022000.0000
|
L
1022000
H
1022000
1022000
|
1022000.00 |
| Vertex Securities Lt.. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.6
|
0.59 |
| Om Power Transmissio.. |
186.0000
0.79
(0.43%)
|
L
0.4%
H
183.5
189.9
|
189.90 |
| Citius TransNet Inve.. |
105.2500
0.43
(0.41%)
|
L
0.4%
H
104.5
106.0
|
106.01 |
| Mehul Telecom Ltd. |
104.0000
-0.90
(-0.86%)
|
L
-0.9%
H
104
104.9
|
104.90 |
| TIL Ltd Partly Paidup |
144.3000
-1.70
(-1.16%)
|
L
-1.2%
H
144.3
152.5
|
152.50 |
| Adisoft Technologies.. |
210.0000
3.60
(1.74%)
|
L
1.7%
H
204.6
217
|
217.00 |
| Amba Auto Sales and .. |
130.0000
1.50
(1.17%)
|
L
1.2%
H
126.5
132.5
|
132.50 |
| OnEMI Technology Sol.. |
223.6000
16.75
(8.10%)
|
L
8.1%
H
205
232
|
232.00 |
| Value 360 Communicat.. |
72.0500
0.65
(0.91%)
|
L
0.9%
H
70
74
|
74.00 |
| Bagmane Prime Office.. |
104.0000
-0.02
(-0.02%)
|
L
0.0%
H
103.5
104.9
|
104.90 |
| Recode Studios Ltd. |
214.0000
5.55
(2.66%)
|
L
2.7%
H
207
215
|
215.00 |
| Simca Advertising Ltd. |
152.5500
-3.10
(-1.99%)
|
L
-2.0%
H
147.9
154
|
154.00 |
| RFBL Flexi Pack Ltd. |
55.1000
5.10
(10.20%)
|
L
10.2%
H
52.5
55.1
|
55.10 |
| Goldline Pharmaceuti.. |
56.7700
13.77
(32.02%)
|
L
32.0%
H
56.8
60
|
60.00 |