Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| Adani Enterprises Ltd. |
3038.0000
-31.70
(-1.03%)
|
L
-1.0%
H
3027.7
3105
|
3105.00 |
| Aegis Logistics Ltd. |
1140.6500
77.75
(7.31%)
|
L
7.3%
H
1057.2
1154.7
|
1154.65 |
| Ajanta Pharma Ltd. |
3180.4000
-75.30
(-2.31%)
|
L
-2.3%
H
3160.6
3266
|
3266.00 |
| Apollo Hospitals Ent.. |
8592.0000
18.50
(0.22%)
|
L
0.2%
H
8535.5
8693.5
|
8693.50 |
| Arvind Ltd. |
547.2500
-8.85
(-1.59%)
|
L
-1.6%
H
541
570
|
570.00 |
| Aurobindo Pharma Ltd. |
1555.2000
24.60
(1.61%)
|
L
1.6%
H
1532
1565
|
1565.00 |
| Automotive Axles Ltd. |
1781.7000
8.50
(0.48%)
|
L
0.5%
H
1758
1853.2
|
1853.20 |
| Autoline Industries .. |
88.0800
3.76
(4.46%)
|
L
4.5%
H
84
88.5
|
88.53 |
| Axis Bank Ltd. |
1377.2000
-7.30
(-0.53%)
|
L
-0.5%
H
1372.7
1400.1
|
1400.10 |
| Bajaj Finance Ltd. |
980.4000
-10.55
(-1.06%)
|
L
-1.1%
H
978.9
1005.6
|
1005.60 |
| Beardsell Ltd. |
31.1000
-0.64
(-2.02%)
|
L
-2.0%
H
30.5
33.1
|
33.05 |
| Bhartiya Internation.. |
805.2500
13.20
(1.67%)
|
L
1.7%
H
781
870
|
870.00 |
| Bliss GVS Pharma Ltd. |
491.9500
31.85
(6.92%)
|
L
6.9%
H
458.2
495
|
495.00 |
| Blue Dart Express Ltd. |
4982.3000
-16.40
(-0.33%)
|
L
-0.3%
H
4952.3
5079.5
|
5079.50 |
| Bodhtree Consulting .. |
20.6800
0.98
(4.97%)
|
L
5.0%
H
19
21.2
|
21.20 |
| Bosch Ltd. |
40440.0000
75.00
(0.19%)
|
L
0.2%
H
40180
41385
|
41385.00 |
| Brooks Laboratories .. |
73.5500
-3.25
(-4.23%)
|
L
-4.2%
H
73.0
79
|
79.00 |
| Consolidated Constru.. |
18.4900
-0.37
(-1.96%)
|
L
-2.0%
H
18.1
20.6
|
20.55 |
| Ceat Ltd. |
3490.0000
39.20
(1.14%)
|
L
1.1%
H
3470
3550
|
3550.00 |
| Cholamandalam Invest.. |
1799.2000
6.30
(0.35%)
|
L
0.4%
H
1785.9
1816.6
|
1816.60 |
| Cinevista Ltd. |
16.2200
0.73
(4.71%)
|
L
4.7%
H
15.5
16.5
|
16.49 |
| DCB Bank Ltd. |
186.1500
0.59
(0.32%)
|
L
0.3%
H
185.4
190.8
|
190.80 |
| Deepak Fertilisers &.. |
1566.4000
-36.30
(-2.26%)
|
L
-2.3%
H
1557
1625
|
1625.00 |
| Dr. Reddy's Laborato.. |
1350.5000
22.10
(1.66%)
|
L
1.7%
H
1331.9
1363
|
1363.00 |
| Eicher Motors Ltd. |
7598.0000
26.00
(0.34%)
|
L
0.3%
H
7582
7754
|
7754.00 |
| Everest Industries L.. |
461.5500
44.55
(10.68%)
|
L
10.7%
H
408.2
482.6
|
482.60 |
| Exide Industries Ltd. |
389.8000
-9.70
(-2.43%)
|
L
-2.4%
H
388.6
410.5
|
410.50 |
| Future Market Networ.. |
10.9800
0.07
(0.64%)
|
L
0.6%
H
10.5
11.5
|
11.45 |
| Gabriel India Ltd. |
1229.2000
-12.30
(-0.99%)
|
L
-1.0%
H
1221.3
1270
|
1270.00 |
| Gujarat Ambuja Expor.. |
158.2700
-3.29
(-2.04%)
|
L
-2.0%
H
157.4
164.4
|
164.40 |
| Ginni Filaments Ltd. |
49.1600
-3.01
(-5.77%)
|
L
-5.8%
H
48.1
54.1
|
54.10 |
| Godrej Properties Ltd. |
1850.6000
30.00
(1.65%)
|
L
1.7%
H
1832
1885
|
1885.00 |
| Gokaldas Exports Ltd. |
854.7500
-4.60
(-0.54%)
|
L
-0.5%
H
843
868.7
|
868.70 |
| Golden Tobacco Ltd. |
27.2400
0.99
(3.77%)
|
L
3.8%
H
25.5
27.5
|
27.50 |
| AION-TECH Solutions .. |
51.8800
8.64
(19.98%)
|
L
20.0%
H
43.2
51.9
|
51.88 |
| Greaves Cotton Ltd. |
214.0900
0.11
(0.05%)
|
L
0.1%
H
211.4
219.3
|
219.25 |
| Grindwell Norton Ltd. |
2228.0000
99.60
(4.68%)
|
L
4.7%
H
2121.2
2294.4
|
2294.40 |
| Gulf Oil Lubricants .. |
1085.5000
22.20
(2.09%)
|
L
2.1%
H
1058.1
1090
|
1090.00 |
| Harrisons Malayalam .. |
204.7000
-0.72
(-0.35%)
|
L
-0.4%
H
201.1
219
|
219.00 |
| HDFC Bank Ltd. |
796.3000
3.10
(0.39%)
|
L
0.4%
H
794.8
804.5
|
804.45 |
| Heritage Foods Ltd. |
336.8000
16.00
(4.99%)
|
L
5.0%
H
322.4
352.5
|
352.50 |
| Himatsingka Seide Ltd. |
89.8500
1.76
(2.00%)
|
L
2%
H
88.2
95.0
|
94.95 |
| Hindustan Petroleum .. |
409.2500
-3.65
(-0.88%)
|
L
-0.9%
H
407.5
420
|
420.00 |
| The Hi-Tech Gears Ltd. |
641.6500
30.55
(5.00%)
|
L
5%
H
612
641.7
|
641.65 |
| Honeywell Automation.. |
39405.0000
390.00
(1.00%)
|
L
1%
H
39000
39650
|
39650.00 |
| Univa Foods Ltd. |
8.5700
|
L
8.6
H
8.6
8.6
|
8.57 |
| ICICI Bank Ltd. |
1387.5000
13.90
(1.01%)
|
L
1.0%
H
1380.1
1404
|
1404.00 |
| Indian Hume Pipe Com.. |
332.5500
10.90
(3.39%)
|
L
3.4%
H
321.1
343.8
|
343.75 |
| Indo Tech Transforme.. |
2935.2000
29.90
(1.03%)
|
L
1.0%
H
2900
3050.5
|
3050.50 |
| Ind-Swift Laboratori.. |
200.9000
7.07
(3.65%)
|
L
3.7%
H
195.1
204.9
|
204.90 |
| I P Rings Ltd. |
126.9000
-4.90
(-3.72%)
|
L
-3.7%
H
125.1
136.7
|
136.70 |
| Jay Shree Tea & Indu.. |
89.1600
0.73
(0.83%)
|
L
0.8%
H
87.2
94.4
|
94.40 |
| JK Cement Ltd. |
5577.0000
64.00
(1.16%)
|
L
1.2%
H
5530
5628
|
5628.00 |
| Kabra Extrusion Tech.. |
245.0200
5.23
(2.18%)
|
L
2.2%
H
240.0
256.3
|
256.32 |
| Kajaria Ceramics Ltd. |
1196.6000
-11.10
(-0.92%)
|
L
-0.9%
H
1189.9
1232.9
|
1232.90 |
| Kanani Industries Ltd. |
1.5200
-0.05
(-3.18%)
|
L
-3.2%
H
1.5
1.7
|
1.70 |
| Kanoria Chemicals & .. |
132.0700
6.07
(4.82%)
|
L
4.8%
H
122
132.3
|
132.30 |
| Khaitan (India) Ltd. |
138.4200
1.70
(1.24%)
|
L
1.2%
H
132.8
140.7
|
140.70 |
| Kalyani Investment C.. |
5393.5000
-3.00
(-0.06%)
|
L
-0.1%
H
5301.5
5557.5
|
5557.50 |
| Kewal Kiran Clothing.. |
504.5500
-1.70
(-0.34%)
|
L
-0.3%
H
493
512
|
512.00 |
| Kotak Mahindra Bank .. |
409.0000
3.05
(0.75%)
|
L
0.8%
H
407.2
413.8
|
413.80 |
| KRBL Ltd. |
385.3500
-8.60
(-2.18%)
|
L
-2.2%
H
383.6
398.3
|
398.25 |
| L&T Finance Ltd. |
299.0000
2.45
(0.83%)
|
L
0.8%
H
297.8
307.8
|
307.80 |
| LG Balakrishnan & Br.. |
1587.4000
-4.40
(-0.28%)
|
L
-0.3%
H
1575
1620.4
|
1620.40 |
| Liberty Shoes Ltd. |
269.5900
13.05
(5.09%)
|
L
5.1%
H
252.6
293
|
293.00 |
| Larsen & Toubro Ltd. |
4216.4000
34.70
(0.83%)
|
L
0.8%
H
4187.1
4272.3
|
4272.30 |
| Mahindra & Mahindra .. |
3182.2000
117.70
(3.84%)
|
L
3.8%
H
3086
3208.5
|
3208.50 |
| Mahindra & Mahindra .. |
328.5500
17.70
(5.69%)
|
L
5.7%
H
310.7
331.0
|
330.95 |
| Poonawalla Fincorp L.. |
440.3000
12.15
(2.84%)
|
L
2.8%
H
428.2
442.7
|
442.65 |
| Mahindra Lifespace D.. |
361.2500
0.10
(0.03%)
|
L
0.0%
H
360.1
369.4
|
369.40 |
| Mangalam Cement Ltd. |
921.8000
11.60
(1.27%)
|
L
1.3%
H
911.2
968.0
|
967.95 |
| United Spirits Ltd. |
1384.9000
25.80
(1.90%)
|
L
1.9%
H
1366
1395.9
|
1395.90 |
| Sigma Advanced Syste.. |
615.0500
7.30
(1.20%)
|
L
1.2%
H
582.3
638.1
|
638.10 |
| Health X Platform Ltd. |
328.2500
5.20
(1.61%)
|
L
1.6%
H
320
341
|
341.00 |
| Minda Corporation Ltd. |
670.4500
1.85
(0.28%)
|
L
0.3%
H
667
691
|
691.00 |
| UNO Minda Ltd. |
1136.5000
33.00
(2.99%)
|
L
3.0%
H
1104.4
1153.9
|
1153.90 |
| Mirza International .. |
35.4900
2.29
(6.90%)
|
L
6.9%
H
33.2
37
|
37.00 |
| Morepen Laboratories.. |
53.1600
1.04
(2.00%)
|
L
2%
H
51.6
54.2
|
54.20 |
| Samvardhana Motherso.. |
151.7100
7.13
(4.93%)
|
L
4.9%
H
144.0
155.3
|
155.25 |
| MT Educare Ltd. |
2.3000
0.07
(3.14%)
|
L
3.1%
H
2.1
2.3
|
2.34 |
| Navin Fluorine Inter.. |
7609.0000
-89.50
(-1.16%)
|
L
-1.2%
H
7580.5
7744
|
7744.00 |
| Oberoi Realty Ltd. |
1749.2000
-3.90
(-0.22%)
|
L
-0.2%
H
1737.6
1784
|
1784.00 |
| Oracle Financial Ser.. |
10974.5000
506.00
(4.83%)
|
L
4.8%
H
10411
11035
|
11035.00 |
| OnMobile Global Ltd. |
57.0800
1.09
(1.95%)
|
L
2.0%
H
55.5
57.5
|
57.50 |
| Onward Technologies .. |
284.7000
16.30
(6.07%)
|
L
6.1%
H
268.1
310.9
|
310.90 |
| Aurique Ltd. |
5.9100
0.28
(4.97%)
|
L
5.0%
H
5.9
5.9
|
5.91 |
| Page Industries Ltd. |
40950.0000
65.00
(0.16%)
|
L
0.2%
H
40440
41905
|
41905.00 |
| Huhtamaki India Ltd. |
197.0000
-2.48
(-1.24%)
|
L
-1.2%
H
196.1
202.8
|
202.80 |
| Patel Integrated Log.. |
15.9600
0.76
(5.00%)
|
L
5%
H
16.0
16.0
|
15.96 |
| Phoenix Mills Ltd. |
1904.6000
-7.70
(-0.40%)
|
L
-0.4%
H
1896.2
1944.5
|
1944.50 |
| Pidilite Industries .. |
1597.0000
18.00
(1.14%)
|
L
1.1%
H
1590.5
1620.7
|
1620.70 |
| Swan Defence and Hea.. |
2215.6000
72.50
(3.38%)
|
L
3.4%
H
2102
2250.2
|
2250.20 |
| Polyplex Corporation.. |
984.3000
-53.85
(-5.19%)
|
L
-5.2%
H
965.1
1054.7
|
1054.70 |
| Pricol Ltd. |
586.7000
-2.60
(-0.44%)
|
L
-0.4%
H
580.1
600
|
600.00 |
| PTL Enterprises Ltd. |
42.1300
-0.38
(-0.89%)
|
L
-0.9%
H
42.1
43.8
|
43.77 |
| PVR INOX Ltd. |
986.4000
-3.20
(-0.32%)
|
L
-0.3%
H
982
1003.5
|
1003.45 |
| Radico Khaitan Ltd. |
3829.8000
72.10
(1.92%)
|
L
1.9%
H
3758
3843
|
3843.00 |
| Rajapalayam Mills Ltd. |
831.9500
2.85
(0.34%)
|
L
0.3%
H
831.5
875
|
875.00 |
| Raj Rayon Industries.. |
23.3300
0.45
(1.97%)
|
L
2.0%
H
22.4
23.3
|
23.33 |
| The Ramco Cements Ltd. |
919.1000
5.35
(0.59%)
|
L
0.6%
H
913.9
938
|
938.00 |
| Ramco Industries Ltd. |
342.7500
38.60
(12.69%)
|
L
12.7%
H
313
356
|
356.00 |
| Ramco Systems Ltd. |
709.8000
36.00
(5.34%)
|
L
5.3%
H
673.8
732
|
732.00 |
| Redington Ltd. |
286.4000
2.55
(0.90%)
|
L
0.9%
H
280.8
291.2
|
291.17 |
| Refex Industries Ltd. |
348.9500
10.85
(3.21%)
|
L
3.2%
H
335.6
353.0
|
352.95 |
| Relaxo Footwears Ltd. |
413.5500
44.60
(12.09%)
|
L
12.1%
H
373.1
423
|
423.00 |
| Religare Enterprises.. |
274.4300
-3.93
(-1.41%)
|
L
-1.4%
H
270
280
|
280.00 |
| Repco Home Finance L.. |
420.0000
29.10
(7.44%)
|
L
7.4%
H
390.8
425.7
|
425.70 |
| Saksoft Ltd. |
160.4500
21.02
(15.08%)
|
L
15.1%
H
138.6
163.9
|
163.88 |
| State Bank of India |
1045.4000
10.80
(1.04%)
|
L
1.0%
H
1038.6
1055.4
|
1055.40 |
| Sampann Utpadan Indi.. |
27.5500
-0.91
(-3.20%)
|
L
-3.2%
H
27.2
29.3
|
29.28 |
| Shakti Pumps (India).. |
580.9000
-10.20
(-1.73%)
|
L
-1.7%
H
575.1
602.1
|
602.05 |
| Shree Cements Ltd. |
25735.0000
-335.00
(-1.29%)
|
L
-1.3%
H
25660
26335
|
26335.00 |
| Simplex Castings Ltd. |
541.7000
-2.20
(-0.40%)
|
L
-0.4%
H
531.1
557
|
557.00 |
| Siyaram Silk Mills L.. |
645.3000
8.50
(1.33%)
|
L
1.3%
H
637.1
668.1
|
668.10 |
| SKIL Infrastructure .. |
0.9200
-0.04
(-4.17%)
|
L
-4.2%
H
0.9
1
|
1.00 |
| SKM Egg Products Exp.. |
276.0100
8.01
(2.99%)
|
L
3.0%
H
263.2
279
|
279.00 |
| Somany Ceramics Ltd. |
513.9500
-4.10
(-0.79%)
|
L
-0.8%
H
511
545
|
545.00 |
| CLC Industries Ltd. |
44.4900
2.11
(4.98%)
|
L
5.0%
H
44.5
44.5
|
44.49 |
| SPL Industries Ltd. |
31.9900
0.21
(0.66%)
|
L
0.7%
H
31.6
33.0
|
32.99 |
| Shriram Finance Ltd. |
1031.8000
12.80
(1.26%)
|
L
1.3%
H
1026
1052
|
1052.00 |
| TVS Holdings Ltd. |
13518.0000
155.00
(1.16%)
|
L
1.2%
H
13379
13775
|
13775.00 |
| Sundaram Finance Ltd. |
4627.1000
26.80
(0.58%)
|
L
0.6%
H
4530.5
4660
|
4660.00 |
| Sundram Fasteners Ltd. |
929.0000
27.35
(3.03%)
|
L
3.0%
H
904.9
934.6
|
934.60 |
| Talbros Automotive C.. |
406.5000
20.35
(5.27%)
|
L
5.3%
H
387
429.9
|
429.90 |
| Tanfac Industries Ltd. |
2410.1000
-29.85
(-1.22%)
|
L
-1.2%
H
2380.1
2499.7
|
2499.70 |
| Tourism Finance Corp.. |
78.4400
-1.09
(-1.37%)
|
L
-1.4%
H
78.0
82.3
|
82.28 |
| Thomas Scott (India).. |
320.8000
-2.25
(-0.70%)
|
L
-0.7%
H
315.1
334.5
|
334.50 |
| TTK Prestige Ltd. |
570.5500
4.75
(0.84%)
|
L
0.8%
H
561.1
572.5
|
572.50 |
| TVS Motor Company Ltd. |
3569.7000
129.10
(3.75%)
|
L
3.8%
H
3452
3602.3
|
3602.30 |
| TV Today Network Ltd. |
124.8900
7.19
(6.11%)
|
L
6.1%
H
117.6
133.7
|
133.70 |
| UCAL Ltd. |
121.8000
8.51
(7.51%)
|
L
7.5%
H
111.5
124.4
|
124.37 |
| Vadilal Industries L.. |
6377.1000
-40.10
(-0.62%)
|
L
-0.6%
H
6300
6480
|
6480.00 |
| Venus Remedies Ltd. |
1947.0000
92.60
(4.99%)
|
L
5.0%
H
1800
1947.1
|
1947.10 |
| Vimta Labs Ltd. |
598.0000
6.45
(1.09%)
|
L
1.1%
H
592.6
610
|
610.00 |
| Vinati Organics Ltd. |
1367.3000
-18.10
(-1.31%)
|
L
-1.3%
H
1361
1397.6
|
1397.60 |
| Vipul Ltd. |
12.9800
0.61
(4.93%)
|
L
4.9%
H
11.9
13.0
|
12.98 |
| VLS Finance Ltd. |
262.2700
15.94
(6.47%)
|
L
6.5%
H
245.3
275
|
275.00 |
| Va Tech Wabag Ltd. |
2110.8000
11.70
(0.56%)
|
L
0.6%
H
2088
2188
|
2188.00 |
| Welspun Corp Ltd. |
1455.1000
49.10
(3.49%)
|
L
3.5%
H
1410.1
1459.5
|
1459.50 |
| Wonderla Holidays Ltd. |
495.8000
2.95
(0.60%)
|
L
0.6%
H
491.3
500
|
500.00 |
| Greenlam Industries .. |
260.6700
3.17
(1.23%)
|
L
1.2%
H
255.0
268.5
|
268.50 |
| GRP Ltd. |
1899.7000
-35.90
(-1.85%)
|
L
-1.9%
H
1860
1954.1
|
1954.10 |
| Hester Biosciences L.. |
2230.8000
-9.10
(-0.41%)
|
L
-0.4%
H
2205.1
2315
|
2315.00 |
| Linc Ltd. |
115.4600
-3.07
(-2.59%)
|
L
-2.6%
H
113.8
122.8
|
122.75 |
| Manaksia Steels Ltd. |
73.8700
1.43
(1.97%)
|
L
2.0%
H
70.7
76.1
|
76.06 |
| Aurum Proptech Ltd. |
215.1000
4.31
(2.04%)
|
L
2.0%
H
208.8
217
|
217.00 |
| Navkar Corporation L.. |
110.2300
-2.99
(-2.64%)
|
L
-2.6%
H
109.3
117.3
|
117.28 |
| Shree Pushkar Chemic.. |
403.1500
8.55
(2.17%)
|
L
2.2%
H
388.5
417.7
|
417.65 |
| Palred Technologies .. |
58.0000
|
L
58
H
58
59
|
59.00 |
| InterGlobe Aviation .. |
5450.0000
242.80
(4.66%)
|
L
4.7%
H
5265
5464.9
|
5464.90 |
| AvenuesAI Ltd. |
16.0700
0.44
(2.82%)
|
L
2.8%
H
15.4
16.3
|
16.33 |
| Bhagawati Gas Ltd. |
8.4400
0.16
(1.93%)
|
L
1.9%
H
8.4
8.4
|
8.44 |
| P H Capital Ltd. |
974.8500
9.55
(0.99%)
|
L
1.0%
H
964.5
980
|
980.00 |
| Goodricke Group Ltd. |
187.3500
9.70
(5.46%)
|
L
5.5%
H
178.1
192.0
|
191.95 |
| India Lease Developm.. |
10.2200
0.48
(4.93%)
|
L
4.9%
H
9.5
10.2
|
10.22 |
| Kanel Industries Ltd. |
47.3000
2.25
(4.99%)
|
L
5.0%
H
47.3
47.3
|
47.30 |
| Pix Transmissions Ltd. |
1796.1000
183.30
(11.37%)
|
L
11.4%
H
1619.9
1854
|
1854.00 |
| Transchem Ltd. |
356.1500
6.95
(1.99%)
|
L
2.0%
H
356.2
356.2
|
356.15 |
| Antariksh Industries.. |
7.3100
0.34
(4.88%)
|
L
4.9%
H
7.3
7.3
|
7.31 |
| Shree Digvijay Cemen.. |
76.0100
0.71
(0.94%)
|
L
0.9%
H
74.7
77.8
|
77.81 |
| Borosil Renewables L.. |
615.7000
10.50
(1.73%)
|
L
1.7%
H
596.3
628.9
|
628.90 |
| Raasi Refractories L.. |
14.7000
|
L
14.7
H
14.7
15.4
|
15.43 |
| Vapi Enterprise Ltd. |
105.3900
5.01
(4.99%)
|
L
5.0%
H
105.4
105.4
|
105.39 |
| Apollo Ingredients L.. |
84.0400
1.64
(1.99%)
|
L
2.0%
H
84.0
84.0
|
84.04 |
| Swadeshi Polytex Ltd. |
37.1300
-0.81
(-2.13%)
|
L
-2.1%
H
36.9
40.5
|
40.50 |
| Elpro International .. |
172.0000
-0.15
(-0.09%)
|
L
-0.1%
H
170.7
174.0
|
173.95 |
| GEE Ltd. |
117.4200
3.92
(3.45%)
|
L
3.5%
H
115.3
127
|
127.00 |
| Permanent Magnets Ltd. |
920.4500
-32.75
(-3.44%)
|
L
-3.4%
H
900.0
966
|
966.00 |
| High Energy Batterie.. |
531.1000
0.80
(0.15%)
|
L
0.2%
H
525
540
|
540.00 |
| IDream Film Infrastr.. |
531.4000
25.30
(5.00%)
|
L
5%
H
531.4
531.4
|
531.40 |
| Krishna Ventures Ltd. |
46.8000
-2.46
(-4.99%)
|
L
-5.0%
H
46.8
51.7
|
51.72 |
| SJ Corporation Ltd. |
91.1900
4.34
(5.00%)
|
L
5%
H
91.2
91.2
|
91.19 |
| Uni Abex Alloy Produ.. |
5113.4500
243.45
(5.00%)
|
L
5%
H
4911.8
5113.5
|
5113.50 |
| Galada Power & Telec.. |
10.5300
0.20
(1.94%)
|
L
1.9%
H
10.5
10.5
|
10.53 |
| Investment & Precisi.. |
823.3500
39.45
(5.03%)
|
L
5.0%
H
784.0
844
|
844.00 |
| Kaira Can Company Ltd. |
1699.4000
60.45
(3.69%)
|
L
3.7%
H
1615
1700
|
1700.00 |
| Taparia Tools Ltd. |
33.6400
1.60
(4.99%)
|
L
5.0%
H
33.6
33.6
|
33.64 |
| WPIL Ltd. |
495.1500
-11.65
(-2.30%)
|
L
-2.3%
H
485.1
509.8
|
509.80 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 |
| Fermenta Biotech Ltd. |
365.5000
0.30
(0.08%)
|
L
0.1%
H
364
375.7
|
375.65 |
| Keltech Energies Ltd. |
7001.6000
22.00
(0.32%)
|
L
0.3%
H
6631
7205
|
7205.00 |
| Kemp & Company Ltd. |
1189.0000
31.00
(2.68%)
|
L
2.7%
H
1100.1
1189
|
1189.00 |
| Signature Green Corp.. |
4.7600
0.22
(4.85%)
|
L
4.9%
H
4.8
4.8
|
4.76 |
| Mac Charles (India) .. |
699.4500
18.50
(2.72%)
|
L
2.7%
H
660
724.8
|
724.80 |
| Fiberweb (India) Ltd. |
30.1100
-0.28
(-0.92%)
|
L
-0.9%
H
29.6
30.8
|
30.80 |
| East Buildtech Ltd. |
68.1900
2.80
(4.28%)
|
L
4.3%
H
68.2
68.6
|
68.60 |
| Hawkins Cookers Ltd. |
8012.9000
122.80
(1.56%)
|
L
1.6%
H
7902.8
8058.2
|
8058.20 |
| New Markets Avenue L.. |
35.7900
0.70
(1.99%)
|
L
2.0%
H
35.8
35.8
|
35.79 |
| Photon Capital Advis.. |
161.1000
7.65
(4.99%)
|
L
5.0%
H
161.1
161.1
|
161.10 |
| Cravatex Ltd. |
386.7000
0.20
(0.05%)
|
L
0.1%
H
380.1
402
|
402.00 |
| Trade Wings Ltd. |
623.1500
|
L
623.2
H
623.2
623.2
|
623.15 |
| Quadrant Televenture.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.46 |
| Ad-Manum Finance Ltd. |
63.0000
1.91
(3.13%)
|
L
3.1%
H
61
67.5
|
67.50 |
| Dharani Finance Ltd. |
14.7300
0.70
(4.99%)
|
L
5.0%
H
14.7
14.7
|
14.73 |
| Shrydus Industries L.. |
3.8500
0.13
(3.49%)
|
L
3.5%
H
3.6
3.9
|
3.91 |
| Veerhealth Care Ltd. |
30.7000
0.20
(0.66%)
|
L
0.7%
H
29.8
30.8
|
30.75 |
| RR Financial Consult.. |
82.9500
3.95
(5.00%)
|
L
5%
H
80.6
83.0
|
82.95 |
| Fedders Holding Ltd. |
41.9000
2.50
(6.35%)
|
L
6.4%
H
40.0
45
|
45.00 |
| BGIL Films & Technol.. |
8.9300
0.42
(4.94%)
|
L
4.9%
H
8.9
8.9
|
8.93 |
| Scan Steels Ltd. |
39.7700
-0.29
(-0.72%)
|
L
-0.7%
H
39.2
40.5
|
40.50 |
| Nimbus Projects Ltd. |
236.9500
10.95
(4.85%)
|
L
4.9%
H
237.0
237.0
|
236.95 |
| N D Metal Industries.. |
75.8100
|
L
75.8
H
75.8
75.8
|
75.81 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| Vishvprabha Ventures.. |
39.5700
-4.39
(-9.99%)
|
L
-10.0%
H
39.6
48.3
|
48.30 |
| Mrugesh Trading Ltd. |
53.6500
1.05
(2.00%)
|
L
2%
H
53.7
53.7
|
53.65 |
| Capricorn Systems Gl.. |
13.4200
0.63
(4.93%)
|
L
4.9%
H
13.4
13.4
|
13.42 |
| Starteck Finance Ltd. |
287.7000
-1.65
(-0.57%)
|
L
-0.6%
H
282.1
291
|
291.00 |
| i Power Solutions In.. |
17.2000
|
L
17.2
H
16.5
17.2
|
17.20 |
| Astal Laboratories L.. |
88.1900
10.09
(12.92%)
|
L
12.9%
H
79
91.3
|
91.30 |
| Shivalik Bimetal Con.. |
754.0000
-2.75
(-0.36%)
|
L
-0.4%
H
745.1
789.9
|
789.85 |
| Krishanveer Forge Ltd. |
156.0500
-7.45
(-4.56%)
|
L
-4.6%
H
153
176
|
176.00 |
| Ashiana Ispat Ltd. |
17.3200
-0.91
(-4.99%)
|
L
-5.0%
H
17.3
19.1
|
19.14 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 |
| Pradeep Metals Ltd. |
560.3500
13.65
(2.50%)
|
L
2.5%
H
550.4
570
|
570.00 |
| Gujarat Natural Reso.. |
101.6400
16.94
(20.00%)
|
L
20%
H
84
101.6
|
101.64 |
| Shilp Gravures Ltd. |
161.9000
-3.15
(-1.91%)
|
L
-1.9%
H
160
172
|
172.00 |
| Deepak Spinners Ltd. |
127.9000
4.80
(3.90%)
|
L
3.9%
H
124
130.0
|
129.95 |
| Suryavanshi Spinning.. |
16.7300
0.53
(3.27%)
|
L
3.3%
H
15.5
17
|
17.00 |
| Omnitex Industries (.. |
839.8500
39.35
(4.92%)
|
L
4.9%
H
799
840.2
|
840.15 |
| One Global Service P.. |
743.1500
-8.00
(-1.07%)
|
L
-1.1%
H
730
780.0
|
779.95 |
| Ind-Agiv Commerce Ltd. |
57.0000
-3.00
(-5.00%)
|
L
-5%
H
57
61.2
|
61.20 |
| Switching Technologi.. |
97.1900
3.32
(3.54%)
|
L
3.5%
H
93.5
98.6
|
98.56 |
| BCC Fuba India Ltd. |
176.9500
8.40
(4.98%)
|
L
5.0%
H
168
177.0
|
176.95 |
| Precision Electronic.. |
253.5500
12.05
(4.99%)
|
L
5.0%
H
253.5
253.6
|
253.55 |
| Incap Ltd. |
99.2400
5.29
(5.63%)
|
L
5.6%
H
88
106
|
106.00 |
| Gujarat Intrux Ltd. |
440.8000
15.70
(3.69%)
|
L
3.7%
H
431
468
|
468.00 |
| Patels Airtemp (Indi.. |
390.1500
18.55
(4.99%)
|
L
5.0%
H
390.2
390.2
|
390.15 |
| Shah Foods Ltd. |
206.7000
9.80
(4.98%)
|
L
5.0%
H
206.7
206.7
|
206.70 |
| Vikas WSP Ltd. |
0.9900
-0.02
(-1.98%)
|
L
-2.0%
H
1.0
1.0
|
1.03 |
| Transglobe Foods Ltd. |
526.0000
2.00
(0.38%)
|
L
0.4%
H
526
526
|
526.00 |
| Pioneer Agro Extract.. |
26.5000
|
L
26.5
H
26.5
26.5
|
26.50 |
| Lake Shore Realty Ltd. |
68.2800
3.19
(4.90%)
|
L
4.9%
H
62
70.0
|
69.98 |
| Eastcoast Steel Ltd. |
17.9000
0.85
(4.99%)
|
L
5.0%
H
16.5
17.9
|
17.90 |
| Arcee Industries Ltd. |
16.7700
-0.24
(-1.41%)
|
L
-1.4%
H
16.2
17.8
|
17.80 |
| Source Industries (I.. |
21.4300
0.42
(2.00%)
|
L
2%
H
21.4
21.4
|
21.43 |
| Olympia Industries L.. |
29.0600
-2.24
(-7.16%)
|
L
-7.2%
H
29
33
|
33.00 |
| Eureka Industries Ltd. |
13.1600
0.24
(1.86%)
|
L
1.9%
H
13.2
13.2
|
13.17 |
| Sri Lakshmi Saraswat.. |
29.0200
1.38
(4.99%)
|
L
5.0%
H
26.3
29.0
|
29.02 |
| Samtex Fashions Ltd. |
1.4800
-0.06
(-3.90%)
|
L
-3.9%
H
1.5
1.6
|
1.59 |
| Cranex Ltd. |
94.0700
0.63
(0.67%)
|
L
0.7%
H
91.6
99
|
99.00 |
| Yuken India Ltd. |
748.9500
-0.45
(-0.06%)
|
L
-0.1%
H
738.1
778.7
|
778.65 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 |
| Bemco Hydraulics Ltd. |
97.6300
0.55
(0.57%)
|
L
0.6%
H
94
99.5
|
99.49 |
| Sanco Trans Ltd. |
779.0000
-0.95
(-0.12%)
|
L
-0.1%
H
779
780
|
780.00 |
| SRM Energy Ltd. |
21.5600
1.02
(4.97%)
|
L
5.0%
H
21.6
21.6
|
21.56 |
| G V Films Ltd. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.30 |
| Sharp India Ltd. |
116.5000
1.15
(1.00%)
|
L
1%
H
116.5
116.5
|
116.50 |
| APM Industries Ltd. |
55.1300
-0.30
(-0.54%)
|
L
-0.5%
H
53.6
57.5
|
57.45 |
| Indian Toners & Deve.. |
291.5000
8.90
(3.15%)
|
L
3.2%
H
279.9
299
|
299.00 |
| Svam Software Ltd. |
6.5800
0.31
(4.94%)
|
L
4.9%
H
6.6
6.6
|
6.58 |
| Mahindra EPC Irrigat.. |
121.1200
2.87
(2.43%)
|
L
2.4%
H
117.8
124.0
|
123.99 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 |
| Coral Laboratories L.. |
626.0500
-21.75
(-3.36%)
|
L
-3.4%
H
617.2
659
|
659.00 |
| Tulasee Bio-Ethanol .. |
61.9400
1.21
(1.99%)
|
L
2.0%
H
61.9
61.9
|
61.94 |
| KMC Speciality Hospi.. |
129.1500
12.95
(11.14%)
|
L
11.1%
H
115
133.8
|
133.80 |
| IEL Ltd. |
6.6500
1.04
(18.54%)
|
L
18.5%
H
5.5
6.7
|
6.73 |
| Sikozy Realtors Ltd. |
1.8100
-0.09
(-4.74%)
|
L
-4.7%
H
1.8
2.0
|
1.99 |
| Span Divergent Ltd. |
44.5600
2.12
(5.00%)
|
L
5%
H
44.6
44.6
|
44.56 |
| Uniroyal Marine Expo.. |
15.0000
0.44
(3.02%)
|
L
3.0%
H
15
15
|
15.00 |
| Bloom Dekor Ltd. |
9.5000
0.02
(0.21%)
|
L
0.2%
H
9.5
9.5
|
9.50 |
| Morgan Ventures Ltd. |
48.9000
-0.11
(-0.22%)
|
L
-0.2%
H
48.9
54
|
54.00 |
| Mideast Portfolio Ma.. |
43.9300
2.09
(5.00%)
|
L
5%
H
43.9
43.9
|
43.93 |
| Divyashakti Ltd. |
49.0500
-0.52
(-1.05%)
|
L
-1.1%
H
49.0
52.1
|
52.14 |
| Dolphin Medical Serv.. |
8.6900
0.41
(4.95%)
|
L
5.0%
H
8.7
8.7
|
8.69 |
| Lippi Systems Ltd. |
226.5200
10.78
(5.00%)
|
L
5%
H
226.5
226.5
|
226.52 |
| Gratex Industries Ltd. |
26.1300
0.13
(0.50%)
|
L
0.5%
H
26.1
26.1
|
26.13 |
| Union Quality Plasti.. |
16.5000
|
L
16.5
H
16.5
16.5
|
16.50 |
| Spice Islands Indust.. |
530.0000
11.90
(2.30%)
|
L
2.3%
H
521.4
544.0
|
543.95 |
| Arex Industries Ltd. |
115.0000
-6.00
(-4.96%)
|
L
-5.0%
H
115.0
121
|
121.00 |
| Rajasthan Securities.. |
51.4800
0.04
(0.08%)
|
L
0.1%
H
51.4
51.6
|
51.60 |
| Tyroon Tea Company L.. |
90.0100
-2.43
(-2.63%)
|
L
-2.6%
H
86.8
99
|
99.00 |
| Ashoka Refineries Ltd. |
14.7400
|
L
14.7
H
14.7
14.7
|
14.74 |
| Samyak International.. |
18.9600
0.25
(1.34%)
|
L
1.3%
H
17.8
19
|
19.00 |
| Santosh Fine - Fab L.. |
34.4800
1.64
(4.99%)
|
L
5.0%
H
34.5
34.5
|
34.48 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 |
| Faze Three Ltd. |
621.8500
2.75
(0.44%)
|
L
0.4%
H
610
650.1
|
650.05 |
| Optiemus Infracom Ltd. |
469.3000
-3.40
(-0.72%)
|
L
-0.7%
H
462.6
489.3
|
489.25 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 |
| RSC International Ltd. |
30.2400
1.44
(5.00%)
|
L
5%
H
30.2
30.2
|
30.24 |
| Brawn Biotech Ltd. |
22.6900
0.84
(3.84%)
|
L
3.8%
H
22.7
22.7
|
22.69 |
| Bridge Securities Ltd. |
14.4000
0.09
(0.63%)
|
L
0.6%
H
14
16.1
|
16.09 |
| Choksi Asia Ltd. |
163.5000
-6.50
(-3.82%)
|
L
-3.8%
H
162
174.5
|
174.50 |
| Ashish Polyplast Ltd. |
28.5200
0.03
(0.11%)
|
L
0.1%
H
28.5
33.0
|
32.95 |
| Valson Industries Ltd. |
38.7900
4.43
(12.89%)
|
L
12.9%
H
32.2
40
|
40.00 |
| Tinna Rubber and Inf.. |
926.1500
-35.00
(-3.64%)
|
L
-3.6%
H
916.5
979
|
979.00 |
| TeleCanor Global Ltd. |
19.0700
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
20.7
|
20.69 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 |
| Sturdy Industries Ltd. |
0.2800
0.01
(3.70%)
|
L
3.7%
H
0.3
0.3
|
0.28 |
| Super Bakers (India).. |
39.5000
-1.56
(-3.80%)
|
L
-3.8%
H
39.5
43.1
|
43.11 |
| ACS Technologies Ltd. |
44.8200
2.13
(4.99%)
|
L
5.0%
H
44.8
44.8
|
44.82 |
| Suncity Synthetics L.. |
10.0000
0.47
(4.93%)
|
L
4.9%
H
10
10
|
10.00 |
| Shree Ganesh Elastop.. |
19.0500
|
L
19.1
H
18.1
19.1
|
19.05 |
| Daikaffil Chemicals .. |
56.6400
1.11
(2.00%)
|
L
2%
H
56.6
56.6
|
56.64 |
| Cupid Ltd. |
182.6100
3.13
(1.74%)
|
L
1.7%
H
179.0
183
|
183.00 |
| AUDROC Ltd. |
5.0500
0.24
(4.99%)
|
L
5.0%
H
5.1
5.1
|
5.05 |
| Diana Tea Company Ltd. |
26.6500
0.72
(2.78%)
|
L
2.8%
H
25.8
29
|
29.00 |
| Alfa Ica (India) Ltd. |
79.0000
-0.80
(-1.00%)
|
L
-1%
H
79
82.8
|
82.80 |
| Swarna Securities Ltd. |
92.0000
-4.39
(-4.55%)
|
L
-4.6%
H
92
101.2
|
101.20 |
| Dhanvantri Jeevan Re.. |
25.3500
1.20
(4.97%)
|
L
5.0%
H
25.4
25.4
|
25.35 |
| Neelkanth Rock-Miner.. |
47.2600
2.25
(5.00%)
|
L
5%
H
45
47.3
|
47.26 |
| Organic Coatings Ltd. |
21.9900
-0.01
(-0.05%)
|
L
-0.1%
H
21.9
22
|
22.00 |
| Colinz Laboratories .. |
75.5500
3.59
(4.99%)
|
L
5.0%
H
75.6
75.6
|
75.55 |
| Anjani Synthetics Ltd. |
23.1600
-0.23
(-0.98%)
|
L
-1.0%
H
22.5
24.5
|
24.50 |
| Progrex Ventures Ltd. |
31.0500
|
L
31.1
H
31.1
31.1
|
31.05 |
| Cindrella Financial .. |
11.5500
|
L
11.6
H
11.6
11.6
|
11.55 |
| Choice International.. |
723.8500
14.40
(2.03%)
|
L
2.0%
H
715.1
740.0
|
739.95 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 |
| Mega Corporation Ltd. |
3.5900
0.03
(0.84%)
|
L
0.8%
H
3.5
3.6
|
3.60 |
| Global Infratech & F.. |
50.1300
0.98
(1.99%)
|
L
2.0%
H
50.1
50.1
|
50.13 |
| Duke Offshore Ltd. |
23.4700
0.46
(2.00%)
|
L
2%
H
23.5
23.5
|
23.47 |
| Filmcity Media Ltd. |
2.3500
0.04
(1.73%)
|
L
1.7%
H
2.3
2.4
|
2.35 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 |
| Rishabh Digha Steel .. |
35.3500
1.65
(4.90%)
|
L
4.9%
H
33.7
35.4
|
35.35 |
| Kobo Biotech Ltd. |
7.5200
0.14
(1.90%)
|
L
1.9%
H
7.5
7.5
|
7.52 |
| Disha Resources Ltd. |
25.5100
1.21
(4.98%)
|
L
5.0%
H
25.5
25.5
|
25.51 |
| Incon Engineers Ltd. |
22.0800
1.05
(4.99%)
|
L
5.0%
H
22.1
22.1
|
22.08 |
| Starcom Information .. |
80.2900
3.73
(4.87%)
|
L
4.9%
H
76.6
80.4
|
80.37 |
| Tejassvi Aaharam Ltd. |
44.6200
2.12
(4.99%)
|
L
5.0%
H
40.4
44.6
|
44.62 |
| Aris International L.. |
398.1500
|
L
398.2
H
398.2
398.2
|
398.15 |
| MPS Pharma Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Greencrest Financial.. |
0.5500
0.01
(1.85%)
|
L
1.9%
H
0.5
0.6
|
0.55 |
| PFL Infotech Ltd. |
4.9100
0.23
(4.91%)
|
L
4.9%
H
4.9
4.9
|
4.91 |
| Prerna Infrabuild Ltd. |
28.7200
-0.12
(-0.42%)
|
L
-0.4%
H
28.1
32.5
|
32.50 |
| Indus Finance Ltd. |
133.7500
2.60
(1.98%)
|
L
2.0%
H
131.2
133.8
|
133.75 |
| Golden Carpets Ltd. |
12.5500
0.05
(0.40%)
|
L
0.4%
H
12.6
12.6
|
12.55 |
| Riba Textiles Ltd. |
87.7000
4.45
(5.35%)
|
L
5.4%
H
81.1
89
|
89.00 |
| Chartered Logistics .. |
6.3100
0.24
(3.95%)
|
L
4.0%
H
6
7
|
7.00 |
| Frontline Corporatio.. |
36.4900
0.67
(1.87%)
|
L
1.9%
H
36.5
36.5
|
36.54 |
| ATVO Enterprises Ltd. |
30.3400
1.44
(4.98%)
|
L
5.0%
H
29.5
30.3
|
30.34 |
| Riwind Green Energy .. |
24.5700
-1.27
(-4.91%)
|
L
-4.9%
H
24.6
27.1
|
27.13 |
| Orchasp Ltd. |
1.9800
-0.03
(-1.49%)
|
L
-1.5%
H
2.0
2.2
|
2.17 |
| HB Estate Developers.. |
74.0000
0.57
(0.78%)
|
L
0.8%
H
73.7
86.7
|
86.70 |
| Picturehouse Media L.. |
8.0400
-0.16
(-1.95%)
|
L
-2.0%
H
8.0
8.2
|
8.20 |
| Genus Prime Infra Ltd. |
34.5000
-0.21
(-0.61%)
|
L
-0.6%
H
33.0
36.4
|
36.39 |
| Somi Conveyor Beltin.. |
115.3300
17.52
(17.91%)
|
L
17.9%
H
97.2
117.4
|
117.37 |
| Bhilwara Technical T.. |
51.1300
8.22
(19.16%)
|
L
19.2%
H
45
51.5
|
51.49 |
| Tamboli Industries L.. |
226.7000
11.55
(5.37%)
|
L
5.4%
H
205.4
234.5
|
234.50 |
| Innovassynth Technol.. |
128.0800
1.26
(0.99%)
|
L
1.0%
H
128.1
128.1
|
128.08 |
| Waaree Renewable Tec.. |
1020.6500
36.80
(3.74%)
|
L
3.7%
H
987
1038.5
|
1038.50 |
| SRG Housing Finance .. |
296.5000
1.45
(0.49%)
|
L
0.5%
H
295.8
303.9
|
303.90 |
| iSERA Lifesciences L.. |
124.1700
2.43
(2.00%)
|
L
2%
H
124.2
124.2
|
124.17 |
| Mukta Agriculture Ltd. |
3.0800
0.39
(14.50%)
|
L
14.5%
H
2.7
3.2
|
3.22 |
| GCM Securities Ltd. |
0.6700
|
L
0.7
H
0.7
0.7
|
0.69 |
| Prime Capital Market.. |
8.4000
|
L
8.4
H
8.4
8.8
|
8.82 |
| India Finsec Ltd. |
216.9500
2.15
(1.00%)
|
L
1%
H
204.1
256.9
|
256.90 |
| Brahmaputra Infrastr.. |
167.8500
-0.75
(-0.44%)
|
L
-0.4%
H
163.4
177.1
|
177.05 |
| Tiger Logistics (Ind.. |
37.9500
-0.27
(-0.71%)
|
L
-0.7%
H
37
39
|
39.00 |
| SRG Fingrow Finance .. |
21.0000
1.00
(5.00%)
|
L
5%
H
21
21
|
21.00 |
| Stellar Capital Serv.. |
5.7000
0.92
(19.25%)
|
L
19.3%
H
5.7
5.7
|
5.70 |
| B P Capital Ltd. |
10.8800
0.51
(4.92%)
|
L
4.9%
H
10.9
10.9
|
10.88 |
| JTL Defence Ltd. |
437.9000
20.85
(5.00%)
|
L
5%
H
437.9
437.9
|
437.90 |
| Keto Motors Ltd. |
179.4000
8.50
(4.97%)
|
L
5.0%
H
179.4
179.4
|
179.40 |
| Laxmipati Engineerin.. |
383.9000
63.95
(19.99%)
|
L
20.0%
H
319
383.9
|
383.90 |
| Viji Finance Ltd. |
5.4600
0.26
(5.00%)
|
L
5%
H
5.5
5.5
|
5.46 |
| Capital Trade Links .. |
17.2400
1.48
(9.39%)
|
L
9.4%
H
15
18
|
18.00 |
| Tarini International.. |
9.6000
0.70
(7.87%)
|
L
7.9%
H
9.6
10.7
|
10.65 |
| Ramchandra Leasing a.. |
20.1400
0.95
(4.95%)
|
L
5.0%
H
19.7
20.1
|
20.14 |
| Citizen Infoline Ltd. |
241.6500
2.35
(0.98%)
|
L
1.0%
H
240
241.7
|
241.65 |
| Aanchal Ispat Ltd. |
110.5200
5.26
(5.00%)
|
L
5%
H
110.0
110.5
|
110.52 |
| Panafic Industrials .. |
1.3200
0.02
(1.54%)
|
L
1.5%
H
1.3
1.3
|
1.32 |
| M K Exim (India) Ltd. |
66.7100
2.33
(3.62%)
|
L
3.6%
H
63
67.3
|
67.29 |
| Shree Securities Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.23 |
| SAB Industries Ltd. |
184.9000
7.35
(4.14%)
|
L
4.1%
H
184.9
186
|
186.00 |
| Grameva Ltd. |
95.4800
4.54
(4.99%)
|
L
5.0%
H
95.5
95.5
|
95.48 |
| Virat Leasing Ltd. |
55.2000
1.02
(1.88%)
|
L
1.9%
H
55.2
55.3
|
55.26 |
| Noble Polymers Ltd. |
4.7800
0.09
(1.92%)
|
L
1.9%
H
4.8
4.8
|
4.78 |
| Genomic Valley Biote.. |
33.3600
-1.75
(-4.98%)
|
L
-5.0%
H
33.4
35.1
|
35.11 |
| Gala Global Products.. |
1.7500
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
1.84 |
| Jyotirgamya Enterpri.. |
169.8500
|
L
169.9
H
169.9
169.9
|
169.85 |
| Amrapali Fincap Ltd. |
27.6600
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.66 |
| Mahaveer Infoway Ltd. |
15.7900
0.75
(4.99%)
|
L
5.0%
H
15.8
15.8
|
15.79 |
| Krishna Capital & Se.. |
59.2700
|
L
59.3
H
59.3
59.3
|
59.27 |
| Naksh Precious Metal.. |
4.7900
-0.09
(-1.84%)
|
L
-1.8%
H
4.8
4.9
|
4.88 |
| Generic Engineering .. |
43.4700
2.26
(5.48%)
|
L
5.5%
H
40.9
43.7
|
43.69 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 |
| BCL Enterprises Ltd. |
0.7400
0.02
(2.78%)
|
L
2.8%
H
0.7
0.7
|
0.74 |
| Lancer Container Lin.. |
11.7400
-0.19
(-1.59%)
|
L
-1.6%
H
11.5
12.3
|
12.28 |
| Ashika Credit Capita.. |
385.3000
-8.95
(-2.27%)
|
L
-2.3%
H
382.8
429.4
|
429.40 |
| Peoples Investments .. |
218.3000
-0.10
(-0.05%)
|
L
-0.1%
H
218.3
218.3
|
218.30 |
| Oswal Leasing Ltd. |
74.9000
|
L
74.9
H
74.9
74.9
|
74.90 |
| Sarda Proteins Ltd. |
93.1300
|
L
93.1
H
93.1
93.1
|
93.13 |
| Arvaya Healthcare Ltd. |
67.1100
3.19
(4.99%)
|
L
5.0%
H
67.1
67.1
|
67.11 |
| Hira Automobiles Ltd. |
204.0000
|
L
204
H
204
204
|
204.00 |
| Kabsons Industries L.. |
20.6000
0.09
(0.44%)
|
L
0.4%
H
20.1
21.5
|
21.51 |
| Shanti Educational I.. |
212.5000
-8.00
(-3.63%)
|
L
-3.6%
H
210.7
225.0
|
224.95 |
| S P Apparels Ltd. |
1099.9500
-9.15
(-0.82%)
|
L
-0.8%
H
1051
1149.6
|
1149.60 |
| Digjam Ltd. |
47.0000
-0.01
(-0.02%)
|
L
0.0%
H
46.4
50
|
50.00 |
| Hindusthan Insulator.. |
1259.6500
12.45
(1.00%)
|
L
1%
H
1259.7
1259.7
|
1259.65 |
| Shiva Granito Export.. |
12.8300
|
L
12.8
H
12.8
12.8
|
12.83 |
| Regency Fincorp Ltd. |
38.9600
-0.48
(-1.22%)
|
L
-1.2%
H
37.2
41.0
|
40.99 |
| Aditya Vision Ltd. |
660.5000
16.10
(2.50%)
|
L
2.5%
H
647.1
705
|
705.00 |
| PSP Projects Ltd. |
988.3000
-10.95
(-1.10%)
|
L
-1.1%
H
982.5
1014.3
|
1014.25 |
| IndiGrid Infrastruct.. |
176.1500
-0.29
(-0.16%)
|
L
-0.2%
H
175.1
178.0
|
177.95 |
| Au Small Finance Ban.. |
1033.8500
-33.35
(-3.12%)
|
L
-3.1%
H
1031.4
1079.2
|
1079.20 |
| Omansh Enterprises L.. |
179.7500
1.75
(0.98%)
|
L
1.0%
H
176.3
179.8
|
179.75 |
| Danube Industries Ltd. |
8.3800
0.66
(8.55%)
|
L
8.6%
H
8.0
8.5
|
8.49 |
| Aditya Birla Capital.. |
390.8000
-4.00
(-1.01%)
|
L
-1.0%
H
389.1
399.4
|
399.35 |
| Khadim India Ltd. |
108.8900
0.44
(0.41%)
|
L
0.4%
H
105.8
112.0
|
111.98 |
| 5Paisa Capital Ltd. |
353.6000
2.60
(0.74%)
|
L
0.7%
H
351.5
359.8
|
359.75 |
| ANG Lifesciences Ind.. |
42.8300
1.42
(3.43%)
|
L
3.4%
H
42
49.7
|
49.69 |
| Galaxy Surfactants L.. |
2012.5000
7.80
(0.39%)
|
L
0.4%
H
1964
2045
|
2045.00 |
| Dharan Infra-Epc Ltd. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.17 |
| Datiware Maritime In.. |
28.6300
1.36
(4.99%)
|
L
5.0%
H
28.6
28.6
|
28.63 |
| Harig Crankshafts Ltd. |
9.1000
0.43
(4.96%)
|
L
5.0%
H
9.1
9.1
|
9.10 |
| Jhandewalas Foods Ltd. |
28.0500
-1.04
(-3.58%)
|
L
-3.6%
H
27
31
|
31.00 |
| Frontline Financial .. |
20.5200
0.40
(1.99%)
|
L
2.0%
H
20.5
20.5
|
20.52 |
| Lyons Corporate Mark.. |
21.8000
0.45
(2.11%)
|
L
2.1%
H
21.8
21.9
|
21.90 |
| Swadha Nature Ltd. |
8.0900
0.38
(4.93%)
|
L
4.9%
H
8.1
8.1
|
8.09 |
| Newtime Infrastructu.. |
2.1500
-0.04
(-1.83%)
|
L
-1.8%
H
2.1
2.3
|
2.32 |
| Parmax Pharma Ltd. |
75.0800
1.47
(2.00%)
|
L
2%
H
75.1
75.1
|
75.08 |
| GAMCO Ltd. |
50.9300
1.14
(2.29%)
|
L
2.3%
H
48.3
53.0
|
52.99 |
| Shentracon Chemicals.. |
105.1200
2.06
(2.00%)
|
L
2%
H
105.1
105.1
|
105.12 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 |
| Sharika Enterprises .. |
21.9300
0.96
(4.58%)
|
L
4.6%
H
21
22.0
|
22.01 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 |
| Dynamic Cables Ltd. |
377.4000
23.90
(6.76%)
|
L
6.8%
H
355.5
385.8
|
385.80 |
| Indus Aluminium Recy.. |
18.8600
1.03
(5.78%)
|
L
5.8%
H
16.3
19
|
19.00 |
| Prabhatam Infra Vent.. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 |
| Pervasive Commoditie.. |
3.3900
0.06
(1.80%)
|
L
1.8%
H
3.4
3.4
|
3.39 |
| Texel Industries Ltd. |
70.9600
8.25
(13.16%)
|
L
13.2%
H
62
73.4
|
73.40 |
| Rithwik Facility Man.. |
156.0000
1.00
(0.65%)
|
L
0.7%
H
156
156
|
156.00 |
| Lorenzini Apparels L.. |
9.1700
0.29
(3.27%)
|
L
3.3%
H
8.8
9.4
|
9.38 |
| Jindal Leasefin Ltd. |
93.3200
4.44
(5.00%)
|
L
5%
H
86.7
93.3
|
93.32 |
| Maximus Internationa.. |
12.5200
-0.07
(-0.56%)
|
L
-0.6%
H
12.4
12.8
|
12.80 |
| Western Ministil Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 |
| Ontic Finserve Ltd. |
1.7700
0.05
(2.91%)
|
L
2.9%
H
1.6
1.8
|
1.80 |
| Narmada Macplast Dri.. |
24.3200
-1.27
(-4.96%)
|
L
-5.0%
H
24.3
26.5
|
26.50 |
| India Radiators Ltd. |
15.8700
0.75
(4.96%)
|
L
5.0%
H
15.9
15.9
|
15.87 |
| Khandelwal Extractio.. |
189.6000
6.80
(3.72%)
|
L
3.7%
H
182.8
190
|
190.00 |
| June Industries Ltd. |
5.5500
|
L
5.6
H
5.6
5.6
|
5.55 |
| Schneider Electric P.. |
1137.5800
54.17
(5.00%)
|
L
5%
H
1137.6
1137.6
|
1137.58 |
| Riddhi Corporate Ser.. |
63.9900
2.57
(4.18%)
|
L
4.2%
H
62
65
|
65.00 |
| Shangar Decor Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.24 |
| Modern Insulators Ltd. |
549.7500
-21.75
(-3.81%)
|
L
-3.8%
H
544.5
579
|
579.00 |
| SPR Auto Technologie.. |
4033.0000
106.10
(2.70%)
|
L
2.7%
H
3926.9
4050
|
4050.00 |
| Airo Lam Ltd. |
95.6800
-6.90
(-6.73%)
|
L
-6.7%
H
94.2
111.8
|
111.78 |
| Sanginita Chemicals .. |
41.5700
0.81
(1.99%)
|
L
2.0%
H
41.6
41.6
|
41.57 |
| Vadivarhe Speciality.. |
30.2000
0.45
(1.51%)
|
L
1.5%
H
30.2
30.2
|
30.20 |
| Madhya Bharat Agro P.. |
576.7000
4.20
(0.73%)
|
L
0.7%
H
567.4
585
|
585.00 |
| Shree Tirupati Balaj.. |
510.0000
8.20
(1.63%)
|
L
1.6%
H
510
510
|
510.00 |
| Marvel Decor Ltd. |
75.6500
2.65
(3.63%)
|
L
3.6%
H
73
76.6
|
76.60 |
| Zota Healthcare Ltd. |
1389.5000
4.90
(0.35%)
|
L
0.4%
H
1370
1418.8
|
1418.80 |
| AVATAR Industries Ltd. |
164.8500
7.05
(4.47%)
|
L
4.5%
H
150
165.7
|
165.65 |
| Krishana Phoschem Ltd. |
724.6000
-9.35
(-1.27%)
|
L
-1.3%
H
720.8
748.6
|
748.55 |
| ART Nirman Ltd. |
42.0900
1.85
(4.60%)
|
L
4.6%
H
41.8
44.2
|
44.20 |
| Accord Synergy Ltd. |
133.2500
6.30
(4.96%)
|
L
5.0%
H
133.3
133.3
|
133.25 |
| Prolife Industries L.. |
75.8000
3.60
(4.99%)
|
L
5.0%
H
74.9
75.8
|
75.80 |
| Banka Bioloo Ltd. |
90.0900
-1.74
(-1.89%)
|
L
-1.9%
H
89.5
96.4
|
96.42 |
| AVG Logistics Ltd. |
183.9600
4.55
(2.54%)
|
L
2.5%
H
180.6
203.9
|
203.88 |
| Maheshwari Logistics.. |
74.0800
1.58
(2.18%)
|
L
2.2%
H
71.0
75
|
75.00 |
| Parampara Dairy Deli.. |
11.3500
0.45
(4.13%)
|
L
4.1%
H
11.4
11.4
|
11.40 |
| Shrenik Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.42 |
| Indostar Capital Fin.. |
258.4300
-1.82
(-0.70%)
|
L
-0.7%
H
255
265.7
|
265.70 |
| Megastar Foods Ltd. |
351.8500
6.75
(1.96%)
|
L
2.0%
H
345.1
355
|
355.00 |
| Zim Laboratories Ltd. |
124.9000
-2.97
(-2.32%)
|
L
-2.3%
H
123
133.9
|
133.90 |
| Milestone Furniture .. |
25.6400
-1.34
(-4.97%)
|
L
-5.0%
H
25.6
28.3
|
28.32 |
| Ushanti Colour Chem .. |
185.9000
8.45
(4.76%)
|
L
4.8%
H
185.9
186.3
|
186.30 |
| Sungold Media and En.. |
10.8700
-0.57
(-4.98%)
|
L
-5.0%
H
10.9
10.9
|
10.87 |
| Aavas Financiers Ltd. |
1489.9000
7.30
(0.49%)
|
L
0.5%
H
1450
1501
|
1501.00 |
| Supreme Engineering .. |
1.3800
0.02
(1.47%)
|
L
1.5%
H
1.4
1.4
|
1.38 |
| Rajshree Polypack Ltd. |
20.9400
-1.03
(-4.69%)
|
L
-4.7%
H
20.5
22.7
|
22.70 |
| Ultra Wiring Connect.. |
107.1000
5.10
(5.00%)
|
L
5%
H
107.1
107.1
|
107.10 |
| IRIS Clothings Ltd. |
39.6500
-1.29
(-3.15%)
|
L
-3.2%
H
38.5
41.7
|
41.70 |
| Nivaka Fashions Ltd. |
1.0000
-0.05
(-4.76%)
|
L
-4.8%
H
1
1.1
|
1.08 |
| Parmeshwari Silk Mil.. |
276.4000
13.15
(5.00%)
|
L
5%
H
276.4
276.4
|
276.40 |
| Aayush Art and Bulli.. |
1188.6000
2.05
(0.17%)
|
L
0.2%
H
1184.8
1205
|
1205.00 |
| Wonder Electricals L.. |
97.2800
3.18
(3.38%)
|
L
3.4%
H
94.2
103
|
103.00 |
| Salasar Exteriors an.. |
3.0000
-0.15
(-4.76%)
|
L
-4.8%
H
3
3
|
3.00 |
| Ascom Leasing & Inve.. |
269.0000
12.05
(4.69%)
|
L
4.7%
H
269
269
|
269.00 |
| Easun Capital Market.. |
55.0000
2.40
(4.56%)
|
L
4.6%
H
55
55
|
55.00 |
| SBI Cards and Paymen.. |
624.8500
17.25
(2.84%)
|
L
2.8%
H
610.1
638.8
|
638.80 |
| Borosil Ltd. |
237.3100
5.95
(2.57%)
|
L
2.6%
H
230.5
243.7
|
243.66 |
| Max Healthcare Insti.. |
1123.3500
41.65
(3.85%)
|
L
3.9%
H
1075.5
1139.8
|
1139.80 |
| Restaurant Brands As.. |
79.3800
-1.07
(-1.33%)
|
L
-1.3%
H
78.9
81.9
|
81.90 |
| Indigo Paints Ltd. |
1006.2500
-21.55
(-2.10%)
|
L
-2.1%
H
1000.1
1066
|
1066.00 |
| Home First Finance C.. |
1191.7000
28.20
(2.42%)
|
L
2.4%
H
1146.5
1208
|
1208.00 |
| Stove Kraft Ltd. |
779.2000
15.50
(2.03%)
|
L
2.0%
H
745.5
800
|
800.00 |
| Brookfield India Rea.. |
322.7500
0.67
(0.21%)
|
L
0.2%
H
320.6
324.2
|
324.20 |
| Adjia Technologies L.. |
61.8200
2.93
(4.98%)
|
L
5.0%
H
61.8
61.8
|
61.83 |
| United Foodbrands Ltd. |
690.8500
-36.35
(-5.00%)
|
L
-5%
H
690.9
728.4
|
728.40 |
| Lodha Developers Ltd. |
947.4500
9.60
(1.02%)
|
L
1.0%
H
942.2
972
|
972.00 |
| Sona BLW Precision F.. |
619.2500
-1.85
(-0.30%)
|
L
-0.3%
H
617.3
632.2
|
632.20 |
| Times Green Energy (.. |
64.0000
9.10
(16.58%)
|
L
16.6%
H
56.0
64
|
64.00 |
| G R Infraprojects Ltd. |
942.8500
-33.15
(-3.40%)
|
L
-3.4%
H
941.1
980.2
|
980.20 |
| AA Plus Tradelink Ltd. |
1.0500
0.05
(5.00%)
|
L
5%
H
1.1
1.1
|
1.05 |
| Rolex Rings Ltd. |
148.0700
0.19
(0.13%)
|
L
0.1%
H
147.6
149.8
|
149.79 |
| SBL Infratech Ltd. |
44.0000
2.00
(4.76%)
|
L
4.8%
H
44
44
|
44.00 |
| Sansera Engineering .. |
3146.2000
-0.90
(-0.03%)
|
L
0.0%
H
3132.2
3271
|
3271.00 |
| Markolines Pavement .. |
173.5900
0.50
(0.29%)
|
L
0.3%
H
172.2
178.8
|
178.80 |
| Quadpro ITeS Ltd. |
2.3500
0.10
(4.44%)
|
L
4.4%
H
2.4
2.4
|
2.35 |
| Shri Venkatesh Refin.. |
263.6000
12.25
(4.87%)
|
L
4.9%
H
243.6
263.9
|
263.90 |
| Dynamic Services & S.. |
180.8500
5.30
(3.02%)
|
L
3.0%
H
170.6
183.9
|
183.90 |
| Promax Power Ltd. |
13.9900
0.01
(0.07%)
|
L
0.1%
H
12.6
15.2
|
15.20 |
| Kotyark Industries L.. |
45.4500
2.15
(4.97%)
|
L
5.0%
H
43.3
45.5
|
45.45 |
| Northern Arc Capital.. |
288.1000
-6.80
(-2.31%)
|
L
-2.3%
H
287.1
308.8
|
308.80 |
| Fusion Finance Ltd. |
192.7700
11.83
(6.54%)
|
L
6.5%
H
182
198.0
|
197.96 |
| Wherrelz IT Solution.. |
148.7500
-7.80
(-4.98%)
|
L
-5.0%
H
148.8
148.8
|
148.75 |
| SP Refractories Ltd. |
110.7500
5.15
(4.88%)
|
L
4.9%
H
110.8
110.8
|
110.75 |
| Swaraj Suiting Ltd. |
266.8000
20.70
(8.41%)
|
L
8.4%
H
243
270
|
270.00 |
| Motherson Sumi Wirin.. |
41.2600
3.44
(9.10%)
|
L
9.1%
H
38
42
|
42.00 |
| Dhyaani Tradeventure.. |
5.1000
0.14
(2.82%)
|
L
2.8%
H
4.8
5.2
|
5.20 |
| Shashwat Furnishing .. |
80.5000
0.10
(0.12%)
|
L
0.1%
H
80.1
80.5
|
80.50 |
| Hexagon Nutrition Ltd. |
57.4900
2.73
(4.99%)
|
L
5.0%
H
57.5
57.5
|
57.49 |
| Venus Pipes & Tubes .. |
1696.5000
37.10
(2.24%)
|
L
2.2%
H
1659.6
1761.8
|
1761.80 |
| Sonu Infratech Ltd. |
56.0500
2.65
(4.96%)
|
L
5.0%
H
55.5
56.1
|
56.05 |
| Syrma SGS Technology.. |
1440.5000
15.80
(1.11%)
|
L
1.1%
H
1426.5
1517.7
|
1517.70 |
| Naturo Indiabull Ltd. |
2.6200
0.12
(4.80%)
|
L
4.8%
H
2.4
2.6
|
2.62 |
| Sabar Flex India Ltd. |
6.3000
0.25
(4.13%)
|
L
4.1%
H
6
6.3
|
6.30 |
| Steelman Telecom Ltd. |
65.0000
1.00
(1.56%)
|
L
1.6%
H
65
69.8
|
69.80 |
| Electronics Mart Ind.. |
119.1400
-2.55
(-2.10%)
|
L
-2.1%
H
118.4
124.4
|
124.37 |
| Vedant Asset Ltd. |
70.5200
3.35
(4.99%)
|
L
5.0%
H
70.5
70.5
|
70.52 |
| Amiable Logistic (In.. |
84.9500
7.75
(10.04%)
|
L
10.0%
H
69
85.6
|
85.60 |
| Arihant Academy Ltd. |
469.0000
3.00
(0.64%)
|
L
0.6%
H
469
469
|
469.00 |
| Gayatri Rubbers and .. |
575.0000
-23.65
(-3.95%)
|
L
-4.0%
H
575
599
|
599.00 |
| Agarwal Float Glass .. |
39.6000
1.80
(4.76%)
|
L
4.8%
H
38.9
39.6
|
39.60 |
| Srivasavi Adhesive T.. |
69.0000
0.75
(1.10%)
|
L
1.1%
H
69
72.5
|
72.50 |
| VELS Film Internatio.. |
69.8500
-3.65
(-4.97%)
|
L
-5.0%
H
69.9
69.9
|
69.85 |
| Sancode Technologies.. |
297.0000
5.80
(1.99%)
|
L
2.0%
H
297
297
|
297.00 |
| Nexus Select Trust R.. |
161.4400
1.50
(0.94%)
|
L
0.9%
H
157.7
161.7
|
161.65 |
| Maple Infrastructure.. |
142.4700
-3.13
(-2.15%)
|
L
-2.2%
H
142.5
142.5
|
142.47 |
| Kaka Industries Ltd. |
194.0000
1.00
(0.52%)
|
L
0.5%
H
192.1
196
|
196.00 |
| Srivari Spices and F.. |
254.4000
12.10
(4.99%)
|
L
5.0%
H
242.3
254.4
|
254.40 |
| Committed Cargo Care.. |
325.0000
-0.45
(-0.14%)
|
L
-0.1%
H
320
329
|
329.00 |
| Vinsys IT Services I.. |
464.6000
7.40
(1.62%)
|
L
1.6%
H
459.6
470.6
|
470.55 |
| Yudiz Solutions Ltd. |
28.1000
1.10
(4.07%)
|
L
4.1%
H
28.1
28.4
|
28.35 |
| Transindia Real Esta.. |
26.5600
-0.53
(-1.96%)
|
L
-2.0%
H
26.6
27.5
|
27.50 |
| Shoora Designs Ltd. |
91.0000
1.78
(2.00%)
|
L
2%
H
91
91
|
91.00 |
| Samhi Hotels Ltd. |
179.8500
-4.38
(-2.38%)
|
L
-2.4%
H
178.3
188.2
|
188.23 |
| R R Kabel Ltd. |
2488.3000
50.30
(2.06%)
|
L
2.1%
H
2400.1
2518.9
|
2518.90 |
| Madhusudan Masala Ltd. |
213.3000
19.35
(9.98%)
|
L
10.0%
H
192.9
213.3
|
213.30 |
| Sai Silks (Kalamandi.. |
109.9800
0.43
(0.39%)
|
L
0.4%
H
107.5
113.6
|
113.59 |
| Organic Recycling Sy.. |
243.0000
-11.60
(-4.56%)
|
L
-4.6%
H
243
260.0
|
259.95 |
| Nuvama Wealth Manage.. |
1748.6000
12.30
(0.71%)
|
L
0.7%
H
1725
1779.9
|
1779.90 |
| Rajgor Castor Deriva.. |
27.0000
0.55
(2.08%)
|
L
2.1%
H
25.5
29
|
29.00 |
| Blue Jet Healthcare .. |
527.6000
10.85
(2.10%)
|
L
2.1%
H
515.6
547.6
|
547.60 |
| Net Avenue Technolog.. |
4.9000
0.20
(4.26%)
|
L
4.3%
H
4.9
4.9
|
4.90 |
| Muthoot Microfin Ltd. |
210.5500
-3.61
(-1.69%)
|
L
-1.7%
H
209.2
216.9
|
216.88 |
| Innova Captab Ltd. |
941.3500
-2.70
(-0.29%)
|
L
-0.3%
H
918
980
|
980.00 |
| Jyoti CNC Automation.. |
761.4500
-16.40
(-2.11%)
|
L
-2.1%
H
756
788.7
|
788.65 |
| New Swan Multitech L.. |
47.9000
-1.80
(-3.62%)
|
L
-3.6%
H
46.5
49.7
|
49.70 |
| Sayaji Hotels (Indor.. |
1181.0000
56.00
(4.98%)
|
L
5.0%
H
1181
1181
|
1181.00 |
| Brisk Technovision L.. |
99.2000
16.45
(19.88%)
|
L
19.9%
H
99.2
99.2
|
99.20 |
| Qualitek Labs Ltd. |
431.5500
12.00
(2.86%)
|
L
2.9%
H
418.5
448.0
|
447.95 |
| Mayank Cattle Food L.. |
221.6000
-2.75
(-1.23%)
|
L
-1.2%
H
219.2
235.5
|
235.50 |
| Signoria Creation Ltd. |
105.8500
5.00
(4.96%)
|
L
5.0%
H
105.9
105.9
|
105.85 |
| Emmforce Autotech Ltd. |
150.7000
15.80
(11.71%)
|
L
11.7%
H
135
156.8
|
156.80 |
| Aadhar Housing Finan.. |
518.5000
12.20
(2.41%)
|
L
2.4%
H
508.2
542
|
542.00 |
| HOAC Foods India Ltd. |
680.0000
12.50
(1.87%)
|
L
1.9%
H
670
700.9
|
700.85 |
| Z-Tech (India) Ltd. |
617.2000
-5.60
(-0.90%)
|
L
-0.9%
H
610.1
635
|
635.00 |
| Emcure Pharmaceutica.. |
1880.2000
40.10
(2.18%)
|
L
2.2%
H
1856.1
1944
|
1944.00 |
| Effwa Infra & Resear.. |
365.0000
-11.90
(-3.16%)
|
L
-3.2%
H
362.3
383
|
383.00 |
| VVIP Infratech Ltd. |
147.0000
2.05
(1.41%)
|
L
1.4%
H
147
147.7
|
147.70 |
| Clinitech Laboratory.. |
42.7800
2.48
(6.15%)
|
L
6.2%
H
42.8
42.8
|
42.80 |
| Bulkcorp Internation.. |
44.0000
1.50
(3.53%)
|
L
3.5%
H
44
44
|
44.00 |
| Utssav CZ Gold Jewel.. |
429.6500
0.15
(0.03%)
|
L
0.0%
H
411
444
|
444.00 |
| Ceigall India Ltd. |
382.2000
1.95
(0.51%)
|
L
0.5%
H
376.4
392.7
|
392.70 |
| Afcom Holdings Ltd. |
1238.0000
19.75
(1.62%)
|
L
1.6%
H
1202.6
1258
|
1258.00 |
| Namo eWaste Manageme.. |
287.0500
9.80
(3.53%)
|
L
3.5%
H
277.6
290.9
|
290.90 |
| Naturewings Holidays.. |
80.4900
-0.31
(-0.38%)
|
L
-0.4%
H
79.0
84.0
|
84.01 |
| SPP Polymer Ltd. |
14.0500
0.55
(4.07%)
|
L
4.1%
H
13.5
14.1
|
14.10 |
| Innomet Advanced Mat.. |
129.4500
2.50
(1.97%)
|
L
2.0%
H
129.5
129.5
|
129.45 |
| Western Carriers (In.. |
101.0100
-3.99
(-3.80%)
|
L
-3.8%
H
100.4
105.9
|
105.90 |
| Divyadhan Recycling .. |
47.9000
1.85
(4.02%)
|
L
4.0%
H
47
48.4
|
48.35 |
| Pranik Logistics Ltd. |
51.0000
-3.55
(-6.51%)
|
L
-6.5%
H
51
58.6
|
58.55 |
| Premium Plast Ltd. |
44.1500
1.15
(2.67%)
|
L
2.7%
H
42
46
|
46.00 |
| ACME Solar Holdings .. |
357.2000
-2.10
(-0.58%)
|
L
-0.6%
H
348.3
366.3
|
366.30 |
| Quadrant Future Tek .. |
448.5000
-5.40
(-1.19%)
|
L
-1.2%
H
445.5
465.5
|
465.45 |
| Standard Engineering.. |
213.9600
-10.30
(-4.59%)
|
L
-4.6%
H
201.8
236.0
|
236.02 |
| Ken Enterprises Ltd. |
39.8500
0.85
(2.18%)
|
L
2.2%
H
37
40
|
40.00 |
| Readymix Constructio.. |
82.0000
10.00
(13.89%)
|
L
13.9%
H
72.1
86
|
86.00 |
| Chandan Healthcare L.. |
244.6500
9.40
(4.00%)
|
L
4%
H
242
254.8
|
254.80 |
| L.K. Mehta Polymers .. |
43.2500
0.80
(1.88%)
|
L
1.9%
H
43.3
46.5
|
46.50 |
| Tejas Cargo India Ltd. |
390.0000
|
L
390
H
390
390
|
390.00 |
| Beezaasan Explotech .. |
381.4000
6.55
(1.75%)
|
L
1.8%
H
375
391.9
|
391.85 |
| Swasth Foodtech Indi.. |
18.4400
1.04
(5.98%)
|
L
6.0%
H
17.7
20.9
|
20.88 |
| Shri Ahimsa Naturals.. |
428.9000
9.40
(2.24%)
|
L
2.2%
H
400
437.5
|
437.45 |
| Srigee DLM Ltd. |
87.3800
2.85
(3.37%)
|
L
3.4%
H
84
96.8
|
96.80 |
| Accretion Pharmaceut.. |
149.1500
-2.75
(-1.81%)
|
L
-1.8%
H
149
158.2
|
158.15 |
| Belrise Industries L.. |
245.6600
1.05
(0.43%)
|
L
0.4%
H
243.4
252
|
252.00 |
| Blue Water Logistics.. |
345.0000
7.50
(2.22%)
|
L
2.2%
H
335
345
|
345.00 |
| Monolithisch India L.. |
750.8500
4.70
(0.63%)
|
L
0.6%
H
730.5
764.9
|
764.90 |
| Oswal Pumps Ltd. |
431.8500
-6.05
(-1.38%)
|
L
-1.4%
H
429.1
448
|
448.00 |
| Patil Automation Ltd. |
209.4500
9.95
(4.99%)
|
L
5.0%
H
203.1
209.5
|
209.45 |
| Influx Healthtech Ltd. |
285.3500
25.05
(9.62%)
|
L
9.6%
H
262.1
291
|
291.00 |
| HDB Financial Servic.. |
743.5500
13.75
(1.88%)
|
L
1.9%
H
726.5
749.9
|
749.85 |
| Swastika Castal Ltd. |
63.6000
10.60
(20.00%)
|
L
20%
H
55.1
63.6
|
63.60 |
| GNG Electronics Ltd. |
565.7500
33.75
(6.34%)
|
L
6.3%
H
548.2
581.8
|
581.80 |
| Sri Lotus Developers.. |
150.6900
4.95
(3.40%)
|
L
3.4%
H
145.2
153.6
|
153.60 |
| Bhadora Industries L.. |
93.0000
4.00
(4.49%)
|
L
4.5%
H
90
96.5
|
96.50 |
| Mahendra Realtors & .. |
71.3500
3.35
(4.93%)
|
L
4.9%
H
69
71.4
|
71.40 |
| Shivashrit Foods Ltd. |
130.7500
6.95
(5.61%)
|
L
5.6%
H
120
132.4
|
132.40 |
| Sattva Engineering C.. |
74.1000
0.25
(0.34%)
|
L
0.3%
H
73.0
78.5
|
78.45 |
| Amanta Healthcare Ltd. |
160.6800
-2.16
(-1.33%)
|
L
-1.3%
H
158
165
|
165.00 |
| Vigor Plast India Ltd. |
104.3000
-2.00
(-1.88%)
|
L
-1.9%
H
103
110.5
|
110.50 |
| Taurian Mps Ltd. |
313.0000
-2.55
(-0.81%)
|
L
-0.8%
H
305
318
|
318.00 |
| L T Elevator Ltd. |
262.5000
17.00
(6.92%)
|
L
6.9%
H
246
275
|
275.00 |
| GK Energy Ltd. |
146.3700
-5.59
(-3.68%)
|
L
-3.7%
H
145.1
154.9
|
154.90 |
| Saatvik Green Energy.. |
475.3500
-12.30
(-2.52%)
|
L
-2.5%
H
471.5
493
|
493.00 |
| True Colors Ltd. |
163.0000
1.40
(0.87%)
|
L
0.9%
H
157.1
167.9
|
167.90 |
| Telge Projects Ltd. |
150.2500
|
L
150.3
H
147
163.5
|
163.50 |
| Seshaasai Technologi.. |
308.7500
3.20
(1.05%)
|
L
1.1%
H
304.3
312
|
312.00 |
| Infinity Infoway Ltd. |
409.9000
19.90
(5.10%)
|
L
5.1%
H
400
409.9
|
409.90 |
| Om Freight Forwarder.. |
91.2400
0.43
(0.47%)
|
L
0.5%
H
89.1
93.4
|
93.40 |
| Om Metallogic Ltd. |
33.5400
1.59
(4.98%)
|
L
5.0%
H
33.5
33.5
|
33.54 |
| Pine Labs Ltd. |
160.0700
-1.20
(-0.74%)
|
L
-0.7%
H
158.3
164.4
|
164.40 |
| Shining Tools Ltd. |
86.0000
3.00
(3.61%)
|
L
3.6%
H
83.1
87.1
|
87.10 |
| Tata Motors Ltd. |
431.9000
20.50
(4.98%)
|
L
5.0%
H
414.3
435
|
435.00 |
| Aequs Ltd. |
228.9500
-1.48
(-0.64%)
|
L
-0.6%
H
227.1
244.3
|
244.25 |
| SKF India (Industria.. |
2906.0000
68.00
(2.40%)
|
L
2.4%
H
2850
2952
|
2952.00 |
| EPW India Ltd. |
191.3500
9.10
(4.99%)
|
L
5.0%
H
191.4
191.4
|
191.35 |
| Nanta Tech Ltd. |
620.4000
29.50
(4.99%)
|
L
5.0%
H
601
620.4
|
620.40 |
| INDO SMC Ltd. |
375.9000
-8.40
(-2.19%)
|
L
-2.2%
H
369
403.5
|
403.50 |
| KRM Ayurveda Ltd. |
262.1000
-3.60
(-1.35%)
|
L
-1.4%
H
262
269
|
269.00 |
| Shadowfax Technologi.. |
221.3100
-7.40
(-3.24%)
|
L
-3.2%
H
217.3
232.9
|
232.90 |
| Grover Jewells Ltd. |
205.7500
8.95
(4.55%)
|
L
4.6%
H
195
206.6
|
206.60 |
| Marushika Technology.. |
88.0000
-1.05
(-1.18%)
|
L
-1.2%
H
88
91.9
|
91.90 |
| DCM Shriram Internat.. |
71.6000
1.40
(1.99%)
|
L
2.0%
H
71.6
71.6
|
71.60 |
| Elfin Agro India Ltd. |
75.0000
2.35
(3.23%)
|
L
3.2%
H
73.3
75
|
75.00 |
| Tipco Engineering In.. |
190.8000
-3.15
(-1.62%)
|
L
-1.6%
H
188
196
|
196.00 |
| Highness Microelectr.. |
177.5500
16.10
(9.97%)
|
L
10.0%
H
162
177.6
|
177.55 |
| Vivid Electromech Ltd. |
1368.2500
-36.85
(-2.62%)
|
L
-2.6%
H
1355
1429
|
1429.00 |
| Vertex Securities Lt.. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.4
1.4
|
1.41 |
| Leapfrog Engineering.. |
24.2500
1.15
(4.98%)
|
L
5.0%
H
23.2
24.3
|
24.25 |
| Simca Advertising Ltd. |
170.1500
3.05
(1.83%)
|
L
1.8%
H
164.1
171.5
|
171.50 |
| Bio Medica Laborator.. |
144.1000
0.70
(0.49%)
|
L
0.5%
H
140
148
|
148.00 |
| Merritronix Ltd. |
455.7000
1.70
(0.37%)
|
L
0.4%
H
444
483.9
|
483.90 |
| Vedanta Iron and Ste.. |
30.8800
1.47
(5.00%)
|
L
5%
H
29.8
30.9
|
30.88 |
| Clay Craft India Ltd. |
210.5000
-11.05
(-4.99%)
|
L
-5.0%
H
210.5
224
|
224.00 |
| Diksha Polymers Ltd. |
114.2000
-6.00
(-4.99%)
|
L
-5.0%
H
114.2
121
|
121.00 |
| Avience Biomedicals .. |
414.9500
206.95
(99.50%)
|
L
99.5%
H
395.2
415.0
|
414.95 |