Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| Almondz Global Secur.. |
17.8900
0.23
(1.30%)
|
L
1.3%
H
17.5
18.1
|
18.09 |
| AMD Industries Ltd. |
60.3200
1.81
(3.09%)
|
L
3.1%
H
58
61.8
|
61.75 |
| Apcotex Industries L.. |
635.5000
-14.90
(-2.29%)
|
L
-2.3%
H
632.7
665
|
665.00 |
| APL Apollo Tubes Ltd. |
2250.0000
90.60
(4.20%)
|
L
4.2%
H
2150.4
2281
|
2281.00 |
| Asian Hotels (North).. |
384.7500
0.90
(0.23%)
|
L
0.2%
H
378.6
390.9
|
390.85 |
| Ausom Enterprise Ltd. |
161.7900
1.84
(1.15%)
|
L
1.2%
H
155.2
166.6
|
166.59 |
| AXISCADES Technologi.. |
1711.6000
-18.80
(-1.09%)
|
L
-1.1%
H
1701.7
1765
|
1765.00 |
| Balaji Amines Ltd. |
2525.2000
107.40
(4.44%)
|
L
4.4%
H
2432
2550
|
2550.00 |
| BEML Ltd. |
2057.8000
-21.60
(-1.04%)
|
L
-1.0%
H
2045
2127
|
2127.00 |
| Birla Cable Ltd. |
376.5500
17.90
(4.99%)
|
L
5.0%
H
375.6
376.6
|
376.55 |
| Bliss GVS Pharma Ltd. |
671.0000
31.65
(4.95%)
|
L
5.0%
H
607.4
671.3
|
671.30 |
| B L Kashyap & Sons L.. |
59.3400
1.74
(3.02%)
|
L
3.0%
H
57.0
62.5
|
62.45 |
| Bodal Chemicals Ltd. |
155.6200
4.86
(3.22%)
|
L
3.2%
H
146.4
160.0
|
159.99 |
| Brigade Enterprises .. |
696.1000
-16.20
(-2.27%)
|
L
-2.3%
H
685.8
735
|
735.00 |
| Burnpur Cement Ltd. |
21.5600
1.02
(4.97%)
|
L
5.0%
H
21.6
21.6
|
21.56 |
| Capri Global Capital.. |
279.9000
8.20
(3.02%)
|
L
3.0%
H
271.5
284.8
|
284.80 |
| Cineline India Ltd. |
95.2300
5.40
(6.01%)
|
L
6.0%
H
90.1
99.4
|
99.40 |
| Cords Cable Industri.. |
317.0000
14.10
(4.66%)
|
L
4.7%
H
306
330
|
330.00 |
| Crisil Ltd. |
4802.0000
42.30
(0.89%)
|
L
0.9%
H
4726.3
4872
|
4872.00 |
| City Union Bank Ltd. |
236.0100
1.65
(0.70%)
|
L
0.7%
H
233.7
242.9
|
242.90 |
| Cyber Media (India) .. |
26.4000
2.52
(10.55%)
|
L
10.6%
H
22.2
28.5
|
28.45 |
| DIC India Ltd. |
618.6000
34.60
(5.92%)
|
L
5.9%
H
589.8
639.0
|
638.95 |
| Dolphin Offshore Ent.. |
674.0000
54.40
(8.78%)
|
L
8.8%
H
623.3
681.6
|
681.55 |
| Edelweiss Financial .. |
136.0800
1.32
(0.98%)
|
L
1.0%
H
134.8
138.2
|
138.24 |
| Elgi Equipments Ltd. |
642.1000
11.75
(1.86%)
|
L
1.9%
H
627.5
645.4
|
645.40 |
| Emkay Global Financi.. |
267.2500
9.50
(3.69%)
|
L
3.7%
H
255.2
270
|
270.00 |
| 63 Moons Technologie.. |
876.5000
25.25
(2.97%)
|
L
3.0%
H
853.3
903
|
903.00 |
| Future Lifestyle Fas.. |
1.2500
0.03
(2.46%)
|
L
2.5%
H
1.2
1.3
|
1.27 |
| Greenply Industries .. |
304.7000
11.70
(3.99%)
|
L
4.0%
H
292.1
307.9
|
307.90 |
| Gujarat State Fertil.. |
162.8800
1.02
(0.63%)
|
L
0.6%
H
162.0
165.9
|
165.85 |
| GFL Ltd. |
62.8100
4.16
(7.09%)
|
L
7.1%
H
58.9
63.9
|
63.89 |
| Bosch Home Comfort I.. |
1818.8000
41.10
(2.31%)
|
L
2.3%
H
1756.2
1843
|
1843.00 |
| Univa Foods Ltd. |
9.0300
|
L
9.0
H
9.0
9.0
|
9.03 |
| HandsOn Global Manag.. |
52.6300
1.09
(2.11%)
|
L
2.1%
H
50.6
54.1
|
54.05 |
| IFCI Ltd. |
101.3800
5.47
(5.70%)
|
L
5.7%
H
96.4
107.5
|
107.50 |
| Indraprastha Gas Ltd. |
158.0400
8.62
(5.77%)
|
L
5.8%
H
150.5
159.5
|
159.50 |
| I G Petrochemicals L.. |
567.4000
18.55
(3.38%)
|
L
3.4%
H
550.1
572
|
572.00 |
| Impex Ferro Tech Ltd. |
4.7200
0.09
(1.94%)
|
L
1.9%
H
4.7
4.7
|
4.72 |
| Indo Rama Synthetics.. |
72.9600
4.09
(5.94%)
|
L
5.9%
H
69.6
74.3
|
74.25 |
| Infomedia Press Ltd. |
5.3500
0.17
(3.28%)
|
L
3.3%
H
5.2
5.8
|
5.81 |
| IOL Chemicals and Ph.. |
199.9500
3.52
(1.79%)
|
L
1.8%
H
192.5
205.0
|
204.98 |
| Jindal Worldwide Ltd. |
57.5100
9.36
(19.44%)
|
L
19.4%
H
49.0
57.8
|
57.78 |
| Jain Irrigation Syst.. |
30.8700
2.71
(9.62%)
|
L
9.6%
H
28.3
32.4
|
32.39 |
| JM Financial Ltd. |
132.0600
-2.47
(-1.84%)
|
L
-1.8%
H
130.7
136.3
|
136.30 |
| Jocil Ltd. |
154.3000
1.41
(0.92%)
|
L
0.9%
H
152.0
156.9
|
156.85 |
| Kandagiri Spinning M.. |
42.9500
1.46
(3.52%)
|
L
3.5%
H
43.0
43.6
|
43.56 |
| Kavveri Defence & Wi.. |
67.1400
10.99
(19.57%)
|
L
19.6%
H
56.8
67.4
|
67.38 |
| Kamdhenu Ltd. |
39.2400
0.47
(1.21%)
|
L
1.2%
H
38.5
40.4
|
40.44 |
| Kiri Industries Ltd. |
559.1000
-19.85
(-3.43%)
|
L
-3.4%
H
555.1
599.4
|
599.35 |
| Kopran Ltd. |
232.5400
0.30
(0.13%)
|
L
0.1%
H
229.3
242.8
|
242.80 |
| Kalyani Steels Ltd. |
940.5000
-9.70
(-1.02%)
|
L
-1.0%
H
935
957.2
|
957.20 |
| Karnataka Bank Ltd. |
340.1000
0.35
(0.10%)
|
L
0.1%
H
338.3
345.9
|
345.90 |
| LIC Housing Finance .. |
562.0500
8.05
(1.45%)
|
L
1.5%
H
554
579.4
|
579.40 |
| Lyka Labs Ltd. |
78.3600
1.53
(1.99%)
|
L
2.0%
H
78.4
78.4
|
78.36 |
| Maharashtra Seamless.. |
688.1000
34.60
(5.29%)
|
L
5.3%
H
651.5
695.8
|
695.80 |
| Maithan Alloys Ltd. |
1090.5500
52.05
(5.01%)
|
L
5.0%
H
1035.5
1105
|
1105.00 |
| Manaksia Ltd. |
63.0500
3.93
(6.65%)
|
L
6.7%
H
59.2
63.9
|
63.89 |
| Man Industries (Indi.. |
788.5500
-4.85
(-0.61%)
|
L
-0.6%
H
781.5
807.8
|
807.75 |
| Man Infraconstructio.. |
124.8000
0.21
(0.17%)
|
L
0.2%
H
123.8
128.3
|
128.30 |
| Maral Overseas Ltd. |
61.8300
6.57
(11.89%)
|
L
11.9%
H
55
65.7
|
65.69 |
| McNally Bharat Engin.. |
258.8900
12.32
(5.00%)
|
L
5%
H
258.9
258.9
|
258.89 |
| Umiya Buildcon Ltd. |
104.4200
7.58
(7.83%)
|
L
7.8%
H
98.7
105.9
|
105.90 |
| Omaxe Ltd. |
136.3800
9.09
(7.14%)
|
L
7.1%
H
127.0
138.9
|
138.89 |
| Oriental Trimex Ltd. |
5.3100
0.29
(5.78%)
|
L
5.8%
H
4.9
5.6
|
5.64 |
| Orient Bell Ltd. |
420.1000
7.45
(1.81%)
|
L
1.8%
H
410
424.0
|
423.95 |
| Aurique Ltd. |
16.3200
0.77
(4.95%)
|
L
5.0%
H
16.3
16.3
|
16.32 |
| PC Jeweller Ltd. |
11.8600
1.34
(12.74%)
|
L
12.7%
H
10.5
12.2
|
12.17 |
| Pennar Industries Ltd. |
169.5600
2.68
(1.61%)
|
L
1.6%
H
167.0
171
|
171.00 |
| PNB Gilts Ltd. |
83.0800
4.45
(5.66%)
|
L
5.7%
H
79.0
85.5
|
85.50 |
| Setubandhan Infrastr.. |
0.5700
0.02
(3.64%)
|
L
3.6%
H
0.6
0.6
|
0.57 |
| Premier Polyfilm Ltd. |
95.3600
3.01
(3.26%)
|
L
3.3%
H
87.2
98.8
|
98.80 |
| Prozone Realty Ltd. |
49.7600
3.34
(7.20%)
|
L
7.2%
H
45.8
50.7
|
50.70 |
| Rajesh Exports Ltd. |
83.0200
-0.44
(-0.53%)
|
L
-0.5%
H
82.2
86.6
|
86.60 |
| Redington Ltd. |
371.3000
-1.15
(-0.31%)
|
L
-0.3%
H
367.2
378.8
|
378.80 |
| Religare Enterprises.. |
257.0800
5.19
(2.06%)
|
L
2.1%
H
248.1
258.4
|
258.40 |
| Responsive Industrie.. |
154.9000
3.03
(2.00%)
|
L
2%
H
150.4
176.1
|
176.14 |
| Rane (Madras) Ltd. |
1295.9000
168.50
(14.95%)
|
L
15.0%
H
1125.1
1333
|
1333.00 |
| RSWM Ltd. |
220.6300
3.35
(1.54%)
|
L
1.5%
H
218.0
226.5
|
226.50 |
| Ruby Mills Ltd. |
428.3000
19.25
(4.71%)
|
L
4.7%
H
408
429.5
|
429.50 |
| Sam Industries Ltd. |
39.2400
-2.46
(-5.90%)
|
L
-5.9%
H
38
45.9
|
45.85 |
| Seamec Ltd. |
1793.6000
7.00
(0.39%)
|
L
0.4%
H
1770.5
1804
|
1804.00 |
| Paisalo Digital Ltd. |
74.1000
3.82
(5.44%)
|
L
5.4%
H
70.1
74.2
|
74.20 |
| Shanthi Gears Ltd. |
621.7500
38.95
(6.68%)
|
L
6.7%
H
586.9
637.5
|
637.45 |
| Shilpa Medicare Ltd. |
964.1500
8.00
(0.84%)
|
L
0.8%
H
946.2
973.9
|
973.90 |
| SML Mahindra Ltd. |
6298.5000
572.50
(10.00%)
|
L
10%
H
5719.5
6298.5
|
6298.50 |
| SMS Pharmaceuticals .. |
392.5000
18.35
(4.90%)
|
L
4.9%
H
373
398.4
|
398.40 |
| Solar Industries Ind.. |
21445.0000
-55.00
(-0.26%)
|
L
-0.3%
H
21345
21695
|
21695.00 |
| South Indian Bank Ltd. |
47.2900
-0.41
(-0.86%)
|
L
-0.9%
H
47.1
48.4
|
48.44 |
| Sree Rayalaseema Hi-.. |
531.0500
22.15
(4.35%)
|
L
4.4%
H
507.1
542
|
542.00 |
| Super Spinning Mills.. |
6.9500
0.12
(1.76%)
|
L
1.8%
H
6.8
7.2
|
7.17 |
| Supreme Petrochem Ltd. |
771.0500
45.25
(6.23%)
|
L
6.2%
H
725.0
783
|
783.00 |
| Swaraj Engines Ltd. |
3557.8000
3.10
(0.09%)
|
L
0.1%
H
3540
3672
|
3672.00 |
| Tribhovandas Bhimji .. |
480.8500
43.70
(10.00%)
|
L
10%
H
456
480.9
|
480.85 |
| Texmaco Rail & Engin.. |
115.9900
2.36
(2.08%)
|
L
2.1%
H
113.3
117.5
|
117.53 |
| Tijaria Polypipes Ltd. |
9.5400
0.45
(4.95%)
|
L
5.0%
H
9.4
9.5
|
9.54 |
| T T Ltd. |
6.8100
-0.05
(-0.73%)
|
L
-0.7%
H
6.8
7.1
|
7.08 |
| Titagarh Rail System.. |
871.8500
27.65
(3.28%)
|
L
3.3%
H
845
898
|
898.00 |
| Usha Martin Ltd. |
514.1500
-1.50
(-0.29%)
|
L
-0.3%
H
511.1
529.3
|
529.30 |
| Vardhman Holdings Ltd. |
3626.4000
19.30
(0.54%)
|
L
0.5%
H
3590
3696
|
3696.00 |
| Vindhya Telelinks Ltd. |
2732.7000
-3.50
(-0.13%)
|
L
-0.1%
H
2710
2814
|
2814.00 |
| Welspun Enterprises .. |
813.6000
48.85
(6.39%)
|
L
6.4%
H
757.4
825
|
825.00 |
| Welspun Living Ltd. |
208.5100
7.90
(3.94%)
|
L
3.9%
H
199.9
209.9
|
209.93 |
| Wheels India Ltd. |
1724.9000
70.50
(4.26%)
|
L
4.3%
H
1645.2
1778.7
|
1778.70 |
| Wockhardt Ltd. |
2088.7000
138.10
(7.08%)
|
L
7.1%
H
1976.1
2108.5
|
2108.50 |
| West Coast Paper Mil.. |
650.2500
-6.70
(-1.02%)
|
L
-1.0%
H
643.1
662.7
|
662.65 |
| Xpro India Ltd. |
1325.1000
44.80
(3.50%)
|
L
3.5%
H
1279
1337.4
|
1337.40 |
| Zenith Steel Pipes &.. |
5.9000
0.53
(9.87%)
|
L
9.9%
H
5.3
6.4
|
6.43 |
| Zodiac JRD MKJ Ltd. |
39.2800
2.05
(5.51%)
|
L
5.5%
H
36.8
41.5
|
41.50 |
| Zydus Wellness Ltd. |
531.7000
-6.50
(-1.21%)
|
L
-1.2%
H
527.2
546.6
|
546.60 |
| Monte Carlo Fashions.. |
574.5000
10.05
(1.78%)
|
L
1.8%
H
562.2
577
|
577.00 |
| Menon Bearings Ltd. |
321.4000
12.85
(4.16%)
|
L
4.2%
H
311
324.0
|
323.95 |
| Vishnu Chemicals Ltd. |
702.0000
13.55
(1.97%)
|
L
2.0%
H
681
723.2
|
723.20 |
| Skipper Ltd. |
591.1000
44.20
(8.08%)
|
L
8.1%
H
533.8
609
|
609.00 |
| Bhageria Industries .. |
304.6500
14.50
(5.00%)
|
L
5%
H
286
304.7
|
304.65 |
| North Eastern Carryi.. |
18.5100
0.88
(4.99%)
|
L
5.0%
H
17.7
18.5
|
18.51 |
| Oriental Aromatics L.. |
519.9000
17.60
(3.50%)
|
L
3.5%
H
503.7
532.5
|
532.50 |
| FGP Ltd. |
14.5700
0.66
(4.74%)
|
L
4.7%
H
13.8
14.6
|
14.60 |
| Ion Exchange (India).. |
409.2000
27.00
(7.06%)
|
L
7.1%
H
382.6
412
|
412.00 |
| Kirloskar Ferrous In.. |
460.1500
6.50
(1.43%)
|
L
1.4%
H
454
468.5
|
468.50 |
| Raama Paper Mills Ltd. |
15.6000
|
L
15.6
H
15.4
16.4
|
16.38 |
| Welspun Specialty So.. |
59.5200
3.29
(5.85%)
|
L
5.9%
H
56
59.9
|
59.90 |
| Transchem Ltd. |
359.0000
-0.35
(-0.10%)
|
L
-0.1%
H
353.3
363
|
363.00 |
| Pasupati Acrylon Ltd. |
67.6400
0.85
(1.27%)
|
L
1.3%
H
67.0
69.8
|
69.82 |
| Novartis India Ltd. |
1637.1000
22.15
(1.37%)
|
L
1.4%
H
1616.2
1664.0
|
1663.95 |
| Antariksh Industries.. |
16.3300
0.32
(2.00%)
|
L
2%
H
16.3
16.3
|
16.33 |
| Raasi Refractories L.. |
18.3500
-0.29
(-1.56%)
|
L
-1.6%
H
17.7
18.9
|
18.85 |
| Citadel Realty & Dev.. |
38.9000
0.57
(1.49%)
|
L
1.5%
H
37.1
41.4
|
41.38 |
| Rollatainers Ltd. |
4.3700
0.20
(4.80%)
|
L
4.8%
H
4.2
4.4
|
4.37 |
| Marathon Nextgen Rea.. |
437.9000
2.95
(0.68%)
|
L
0.7%
H
434
450
|
450.00 |
| Simplex Realty Ltd. |
143.9000
3.45
(2.46%)
|
L
2.5%
H
143.9
143.9
|
143.90 |
| Modipon Ltd. |
45.2000
2.15
(4.99%)
|
L
5.0%
H
45.2
45.2
|
45.20 |
| Grandma Trading & Ag.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.68 |
| Flomic Global Logist.. |
44.8100
0.72
(1.63%)
|
L
1.6%
H
43
52.9
|
52.87 |
| Krishna Ventures Ltd. |
50.0000
-1.00
(-1.96%)
|
L
-2.0%
H
50
51.7
|
51.65 |
| SJ Corporation Ltd. |
184.4500
1.80
(0.99%)
|
L
1.0%
H
182.7
184.5
|
184.45 |
| Galada Power & Telec.. |
21.2300
0.41
(1.97%)
|
L
2.0%
H
21.2
21.2
|
21.23 |
| Jainex Aamcol Ltd. |
161.3000
7.85
(5.12%)
|
L
5.1%
H
152.7
164.7
|
164.70 |
| Veljan Denison Ltd. |
1856.7000
2.80
(0.15%)
|
L
0.2%
H
1802.2
1880
|
1880.00 |
| GMM Pfaudler Ltd. |
1147.9000
74.40
(6.93%)
|
L
6.9%
H
1073.5
1175
|
1175.00 |
| Satani Bearings Ltd. |
283.0500
2.30
(0.82%)
|
L
0.8%
H
278.0
283.6
|
283.55 |
| Jost's Engineering C.. |
238.6500
15.80
(7.09%)
|
L
7.1%
H
224
242
|
242.00 |
| Mipco Seamless Rings.. |
24.8200
|
L
24.8
H
23.6
24.8
|
24.82 |
| SNL Bearings Ltd. |
417.1000
30.10
(7.78%)
|
L
7.8%
H
387
424.9
|
424.85 |
| Stanrose Mafatlal In.. |
70.0000
-3.39
(-4.62%)
|
L
-4.6%
H
68.1
78.3
|
78.30 |
| Advance Petrochemica.. |
374.6000
17.80
(4.99%)
|
L
5.0%
H
374.6
374.6
|
374.60 |
| CJ Gelatine Products.. |
27.0900
0.29
(1.08%)
|
L
1.1%
H
25.5
28.1
|
28.11 |
| TGV SRAAC Ltd. |
110.1000
1.35
(1.24%)
|
L
1.2%
H
109.3
114
|
114.00 |
| Wires and Fabriks (S.. |
162.0000
-3.00
(-1.82%)
|
L
-1.8%
H
157
165
|
165.00 |
| Manipal Finance Corp.. |
16.8100
0.80
(5.00%)
|
L
5%
H
16.8
16.8
|
16.81 |
| Desi Farms India Ltd. |
605.0500
-26.95
(-4.26%)
|
L
-4.3%
H
600.4
632
|
632.00 |
| Simmonds Marshall Ltd. |
260.0000
20.15
(8.40%)
|
L
8.4%
H
241.2
262
|
262.00 |
| Diamant Infrastructu.. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.8
0.9
|
0.86 |
| VJTF Eduservices Ltd. |
75.9000
8.24
(12.18%)
|
L
12.2%
H
61.2
77.8
|
77.80 |
| Voltaire Leasing & F.. |
17.7000
-0.88
(-4.74%)
|
L
-4.7%
H
17.7
18.8
|
18.78 |
| Lancor Holdings Ltd. |
40.3500
5.60
(16.12%)
|
L
16.1%
H
34.2
40.9
|
40.88 |
| Photon Capital Advis.. |
348.0500
3.40
(0.99%)
|
L
1.0%
H
348.1
348.1
|
348.05 |
| Indag Rubber Ltd. |
133.2500
6.30
(4.96%)
|
L
5.0%
H
130.6
133.3
|
133.25 |
| International Convey.. |
81.1800
1.74
(2.19%)
|
L
2.2%
H
79
83.3
|
83.28 |
| Swasti Vinayaka Synt.. |
3.8900
0.53
(15.77%)
|
L
15.8%
H
3.4
4.0
|
3.98 |
| Quadrant Televenture.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.57 |
| RKD Agri & Retail Ltd. |
5.0400
0.24
(5.00%)
|
L
5%
H
4.7
5.0
|
5.04 |
| Rajvi Logitrade Ltd. |
24.5500
1.16
(4.96%)
|
L
5.0%
H
24.6
24.6
|
24.55 |
| India Cements Capita.. |
28.8400
0.56
(1.98%)
|
L
2.0%
H
28.8
28.8
|
28.84 |
| Munoth Communication.. |
6.6200
0.31
(4.91%)
|
L
4.9%
H
6.6
6.6
|
6.62 |
| GSB Finance Ltd. |
53.2300
2.53
(4.99%)
|
L
5.0%
H
50
53.2
|
53.23 |
| Mantra Capital Ltd. |
17.8000
1.55
(9.54%)
|
L
9.5%
H
15.6
19.5
|
19.49 |
| Fedders Holding Ltd. |
47.2700
1.27
(2.76%)
|
L
2.8%
H
46.6
47.7
|
47.66 |
| BYLD Capital Finance.. |
19.8000
|
L
19.8
H
19.8
19.8
|
19.80 |
| Pasupati Fincap Ltd. |
12.0900
|
L
12.1
H
12.1
12.1
|
12.09 |
| Master Trust Ltd. |
89.1600
8.13
(10.03%)
|
L
10.0%
H
81.1
95.5
|
95.50 |
| Sobhagya Mercantile .. |
1485.4500
48.35
(3.36%)
|
L
3.4%
H
1442
1488
|
1488.00 |
| Asgard Alcobev Ltd. |
33.0000
-0.46
(-1.37%)
|
L
-1.4%
H
32.1
34.3
|
34.29 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| Royal India Corporat.. |
5.8700
-0.09
(-1.51%)
|
L
-1.5%
H
5.9
6.3
|
6.25 |
| Tandhan Industries L.. |
158.4000
-8.30
(-4.98%)
|
L
-5.0%
H
158.4
175
|
175.00 |
| Vishvprabha Ventures.. |
43.8500
3.85
(9.62%)
|
L
9.6%
H
40
48
|
48.00 |
| Capricorn Systems Gl.. |
27.3800
0.53
(1.97%)
|
L
2.0%
H
27.4
27.4
|
27.38 |
| Apollo Finvest (Indi.. |
414.8500
13.30
(3.31%)
|
L
3.3%
H
400.1
418
|
418.00 |
| Polytex India Ltd. |
4.5600
0.21
(4.83%)
|
L
4.8%
H
4.6
4.6
|
4.56 |
| Haria Exports Ltd. |
9.7800
0.45
(4.82%)
|
L
4.8%
H
8.9
9.8
|
9.78 |
| Remi Edelstahl Tubul.. |
249.3500
10.40
(4.35%)
|
L
4.4%
H
230
254.7
|
254.70 |
| Shivalik Bimetal Con.. |
1121.1000
-34.80
(-3.01%)
|
L
-3.0%
H
1102.4
1215.7
|
1215.70 |
| Modern Steels Ltd. |
14.8100
1.21
(8.90%)
|
L
8.9%
H
13.9
15.4
|
15.40 |
| India Homes Ltd. |
28.7200
0.91
(3.27%)
|
L
3.3%
H
28
29.5
|
29.50 |
| Vallabh Steels Ltd. |
9.6000
-0.50
(-4.95%)
|
L
-5.0%
H
9.6
10.6
|
10.60 |
| P M Telelinks Ltd. |
14.8200
|
L
14.8
H
14.8
14.8
|
14.82 |
| Gujarat Containers L.. |
163.4500
-8.60
(-5.00%)
|
L
-5%
H
163.5
180.7
|
180.65 |
| Glittek Granites Ltd. |
79.3900
3.65
(4.82%)
|
L
4.8%
H
73
79.5
|
79.52 |
| Rajkamal Synthetics .. |
21.3800
-0.08
(-0.37%)
|
L
-0.4%
H
20
25.8
|
25.75 |
| Deepak Spinners Ltd. |
143.5000
1.25
(0.88%)
|
L
0.9%
H
140.2
147
|
147.00 |
| Adinath Textiles Ltd. |
22.9600
0.01
(0.04%)
|
L
0.0%
H
21.8
23.6
|
23.60 |
| Suryalata Spinning M.. |
410.1000
-0.90
(-0.22%)
|
L
-0.2%
H
410.1
470.0
|
469.95 |
| K-Lifestyle & Indust.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| Sri KPR Industries L.. |
33.4600
1.42
(4.43%)
|
L
4.4%
H
31.1
35.2
|
35.24 |
| Restile Ceramics Ltd. |
8.1200
0.61
(8.12%)
|
L
8.1%
H
7.2
8.3
|
8.26 |
| Haldyn Glass Ltd. |
146.4000
1.05
(0.72%)
|
L
0.7%
H
142.2
147.9
|
147.90 |
| N R Agarwal Industri.. |
584.0000
87.95
(17.73%)
|
L
17.7%
H
496.1
595.3
|
595.25 |
| Shree Karthik Papers.. |
7.3200
0.02
(0.27%)
|
L
0.3%
H
7.1
8.6
|
8.60 |
| Gujarat Intrux Ltd. |
450.3500
2.35
(0.52%)
|
L
0.5%
H
448
455
|
455.00 |
| Marsons Ltd. |
137.5000
11.25
(8.91%)
|
L
8.9%
H
124.7
140.5
|
140.50 |
| NHC Foods Ltd. |
2.5800
-0.13
(-4.80%)
|
L
-4.8%
H
2.6
2.8
|
2.84 |
| Shah Foods Ltd. |
401.8500
-21.10
(-4.99%)
|
L
-5.0%
H
401.9
431.5
|
431.45 |
| Tarai Foods Ltd. |
4.5500
-0.22
(-4.61%)
|
L
-4.6%
H
4.5
5.0
|
4.96 |
| Bambino Agro Industr.. |
236.1000
15.60
(7.07%)
|
L
7.1%
H
218.1
241
|
241.00 |
| Pioneer Agro Extract.. |
25.6500
-1.35
(-5.00%)
|
L
-5%
H
25.7
25.7
|
25.65 |
| Chordia Food Product.. |
89.0000
7.98
(9.85%)
|
L
9.9%
H
79
89.1
|
89.12 |
| Simran Farms Ltd. |
186.3500
10.80
(6.15%)
|
L
6.2%
H
174
190
|
190.00 |
| Racl Geartech Ltd. |
1576.1000
17.30
(1.11%)
|
L
1.1%
H
1544.7
1617.9
|
1617.90 |
| Arka Defence & Locom.. |
49.0700
0.96
(2.00%)
|
L
2%
H
49.1
49.1
|
49.07 |
| Eureka Industries Ltd. |
6.5800
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.58 |
| Dhanlaxmi Fabrics Ltd. |
52.2000
|
L
52.2
H
52.2
52.2
|
52.20 |
| United Textiles Ltd. |
20.6600
0.98
(4.98%)
|
L
5.0%
H
20.7
20.7
|
20.66 |
| Bharat Global Develo.. |
158.8000
14.40
(9.97%)
|
L
10.0%
H
158.8
158.8
|
158.80 |
| Kilburn Engineering .. |
468.1500
14.70
(3.24%)
|
L
3.2%
H
454.5
470.2
|
470.15 |
| Birla Precision Tech.. |
57.8900
5.78
(11.09%)
|
L
11.1%
H
53.1
59.8
|
59.83 |
| Artson Ltd. |
169.2000
8.05
(5.00%)
|
L
5%
H
156.5
169.2
|
169.20 |
| Iykot Hitech Toolroo.. |
22.1600
|
L
22.2
H
22.2
22.2
|
22.16 |
| Veejay Lakshmi Engin.. |
42.0000
0.39
(0.94%)
|
L
0.9%
H
42.0
42
|
42.00 |
| Safari Industries (I.. |
1540.4000
30.90
(2.05%)
|
L
2.1%
H
1508.3
1550.1
|
1550.10 |
| Binayak Tex Processo.. |
1936.0000
90.25
(4.89%)
|
L
4.9%
H
1753.5
1936
|
1936.00 |
| Futuristic Securitie.. |
28.0000
1.31
(4.91%)
|
L
4.9%
H
27
28.0
|
28.02 |
| Otco International L.. |
12.5000
|
L
12.5
H
12.5
12.5
|
12.50 |
| SRM Energy Ltd. |
26.6600
-0.38
(-1.41%)
|
L
-1.4%
H
26.3
28.4
|
28.39 |
| Sharp India Ltd. |
124.0500
1.20
(0.98%)
|
L
1.0%
H
124.1
124.1
|
124.05 |
| APM Industries Ltd. |
58.0400
-1.79
(-2.99%)
|
L
-3.0%
H
57.2
61
|
61.00 |
| Kkalpana Plastick Ltd. |
51.8100
|
L
51.8
H
51.8
51.8
|
51.81 |
| Mitshi India Ltd. |
14.6100
0.33
(2.31%)
|
L
2.3%
H
14.4
15.0
|
14.99 |
| Megamont Ltd. |
179.0000
-0.05
(-0.03%)
|
L
0.0%
H
179
184.6
|
184.55 |
| AVI Products India L.. |
52.4000
|
L
52.4
H
52.4
52.4
|
52.40 |
| Panther Industrial P.. |
96.0000
4.19
(4.56%)
|
L
4.6%
H
96
96.4
|
96.40 |
| Pee Cee Cosma Sope L.. |
487.4000
22.70
(4.88%)
|
L
4.9%
H
460
488
|
488.00 |
| Teesta Agro Industri.. |
117.5000
3.50
(3.07%)
|
L
3.1%
H
111.5
119.8
|
119.80 |
| Shree Hari Chemicals.. |
247.6500
11.75
(4.98%)
|
L
5.0%
H
227.5
247.7
|
247.65 |
| Aarey Drugs & Pharma.. |
95.7900
1.35
(1.43%)
|
L
1.4%
H
93.6
97.0
|
96.99 |
| Asian Petroproducts .. |
12.0800
0.88
(7.86%)
|
L
7.9%
H
11.0
12.5
|
12.46 |
| Vivid Global Industr.. |
24.8800
3.91
(18.65%)
|
L
18.7%
H
20.1
25.2
|
25.16 |
| Jaysynth Orgochem Ltd. |
20.6500
2.98
(16.86%)
|
L
16.9%
H
17.6
21.0
|
21.01 |
| AksharChem (India) L.. |
444.8500
20.85
(4.92%)
|
L
4.9%
H
402.8
445.2
|
445.20 |
| Bandaram Pharma Pack.. |
21.7000
0.95
(4.58%)
|
L
4.6%
H
20.6
23.5
|
23.50 |
| Shukra Pharmaceutica.. |
51.9600
-0.04
(-0.08%)
|
L
-0.1%
H
51.8
55.5
|
55.50 |
| Natural Capsules Ltd. |
216.4200
-10.56
(-4.65%)
|
L
-4.7%
H
215.6
234
|
234.00 |
| Welcure Drugs & Phar.. |
0.2300
|
L
0.2
H
0.2
0.3
|
0.25 |
| Titan Biotech Ltd. |
434.0500
-1.15
(-0.26%)
|
L
-0.3%
H
423
443
|
443.00 |
| Decipher Labs Ltd. |
6.2000
0.60
(10.71%)
|
L
10.7%
H
5.6
6.7
|
6.65 |
| Dynamic Industries L.. |
122.3000
11.10
(9.98%)
|
L
10.0%
H
112.4
123.8
|
123.75 |
| Rekvina Laboratories.. |
53.8300
1.05
(1.99%)
|
L
2.0%
H
53.8
53.8
|
53.83 |
| MPL Plastics Ltd. |
7.4900
0.39
(5.49%)
|
L
5.5%
H
7.1
7.9
|
7.85 |
| Spenta International.. |
137.7000
6.55
(4.99%)
|
L
5.0%
H
137.7
137.7
|
137.70 |
| Morgan Ventures Ltd. |
47.2500
1.45
(3.17%)
|
L
3.2%
H
45.5
48.8
|
48.80 |
| Mold-Tek Technologie.. |
208.9600
1.65
(0.80%)
|
L
0.8%
H
200.6
215
|
215.00 |
| Divyashakti Ltd. |
71.7100
11.95
(20.00%)
|
L
20%
H
64.1
71.7
|
71.71 |
| ASM Technologies Ltd. |
5370.4500
379.25
(7.60%)
|
L
7.6%
H
5005.3
5440
|
5440.00 |
| Indrayani Biotech Ltd. |
8.3000
-0.48
(-5.47%)
|
L
-5.5%
H
8.0
9.0
|
8.98 |
| Pratik Panels Ltd. |
4.5400
0.01
(0.22%)
|
L
0.2%
H
4.4
5.3
|
5.28 |
| Promact Plastics Ltd. |
10.7500
0.45
(4.37%)
|
L
4.4%
H
10.7
10.8
|
10.81 |
| Choksi Laboratories .. |
165.2500
-1.15
(-0.69%)
|
L
-0.7%
H
163
173.8
|
173.80 |
| Enterprise Internati.. |
21.8700
0.57
(2.68%)
|
L
2.7%
H
21.7
22.4
|
22.36 |
| HCP Plastene Bulkpac.. |
320.4500
15.25
(5.00%)
|
L
5%
H
307.1
320.5
|
320.45 |
| Mahasagar Travels Ltd. |
6.2900
|
L
6.3
H
6.3
6.3
|
6.29 |
| Dai Ichi Karkaria Ltd. |
362.2000
-3.70
(-1.01%)
|
L
-1.0%
H
362.2
370.1
|
370.05 |
| Rajeswari Infrastruc.. |
4.3500
|
L
4.4
H
4.1
4.6
|
4.56 |
| Heera Ispat Ltd. |
6.9900
0.29
(4.33%)
|
L
4.3%
H
7.0
7.0
|
7.03 |
| Harmony Capital Serv.. |
102.7300
|
L
102.7
H
102.7
102.7
|
102.73 |
| CSL Finance Ltd. |
251.7700
7.91
(3.24%)
|
L
3.2%
H
245.6
254.7
|
254.70 |
| Puretrop Fruits Ltd. |
173.5000
5.40
(3.21%)
|
L
3.2%
H
165
177.0
|
176.95 |
| Oscar Global Ltd. |
21.6000
|
L
21.6
H
21.6
21.6
|
21.60 |
| Odyssey Technologies.. |
38.8700
1.41
(3.76%)
|
L
3.8%
H
36.5
39.0
|
38.96 |
| RSC International Ltd. |
79.9200
1.56
(1.99%)
|
L
2.0%
H
79.9
79.9
|
79.92 |
| Aryaman Financial Se.. |
620.0000
5.00
(0.81%)
|
L
0.8%
H
600
649
|
649.00 |
| Inter State Oil Carr.. |
65.3200
3.51
(5.68%)
|
L
5.7%
H
60
68.0
|
67.95 |
| Godavari Drugs Ltd. |
106.0100
7.14
(7.22%)
|
L
7.2%
H
100.1
109.4
|
109.40 |
| Asian Energy Service.. |
517.4500
-5.55
(-1.06%)
|
L
-1.1%
H
509
538
|
538.00 |
| Vinyoflex Ltd. |
53.4900
0.99
(1.89%)
|
L
1.9%
H
53.5
62.5
|
62.50 |
| Kiran Syntex Ltd. |
14.5000
|
L
14.5
H
14.5
14.5
|
14.50 |
| Carnation Industries.. |
98.2600
|
L
98.3
H
93.4
98.3
|
98.26 |
| Sampre Nutritions Ltd. |
6.6300
0.31
(4.91%)
|
L
4.9%
H
6.6
6.6
|
6.63 |
| AUDROC Ltd. |
15.9300
0.31
(1.98%)
|
L
2.0%
H
15.9
15.9
|
15.93 |
| Asia Pack Ltd. |
55.0000
|
L
55
H
55
55
|
55.00 |
| Arihants Securities .. |
19.5300
-0.05
(-0.26%)
|
L
-0.3%
H
18.6
22.5
|
22.50 |
| Regal Entertainment .. |
17.6700
0.67
(3.94%)
|
L
3.9%
H
16.2
17.8
|
17.80 |
| EPSOM Properties Ltd. |
8.3600
0.16
(1.95%)
|
L
2.0%
H
8.4
8.6
|
8.61 |
| Anjani Synthetics Ltd. |
27.3500
0.15
(0.55%)
|
L
0.6%
H
26.3
27.9
|
27.90 |
| Rander Corporation L.. |
13.4000
-0.20
(-1.47%)
|
L
-1.5%
H
13
13.9
|
13.87 |
| Optimus Finance Ltd. |
14.7700
-0.22
(-1.47%)
|
L
-1.5%
H
14.3
15.8
|
15.80 |
| Refex Renewables & I.. |
337.3500
3.30
(0.99%)
|
L
1.0%
H
337.4
337.4
|
337.35 |
| Nikki Global Finance.. |
20.3700
-1.07
(-4.99%)
|
L
-5.0%
H
20.4
22.5
|
22.51 |
| Pankaj Polymers Ltd. |
162.4500
7.70
(4.98%)
|
L
5.0%
H
162.4
162.5
|
162.45 |
| Amit International L.. |
3.1800
0.15
(4.95%)
|
L
5.0%
H
3.2
3.2
|
3.18 |
| Jayatma Industries L.. |
13.2700
0.63
(4.98%)
|
L
5.0%
H
13.3
13.3
|
13.27 |
| LWS Knitwear Ltd. |
17.8300
-0.61
(-3.31%)
|
L
-3.3%
H
17.1
19
|
19.00 |
| ANS Industries Ltd. |
31.6300
1.50
(4.98%)
|
L
5.0%
H
31.6
31.6
|
31.63 |
| Alchemist Corporatio.. |
35.2100
|
L
35.2
H
35.2
35.2
|
35.21 |
| Tuni Textile Mills L.. |
0.9900
0.01
(1.02%)
|
L
1.0%
H
1.0
1.0
|
1.04 |
| Kiran Print Pack Ltd. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Continental Controls.. |
15.7000
|
L
15.7
H
15.7
16.5
|
16.48 |
| Global Infratech & F.. |
90.6100
1.77
(1.99%)
|
L
2.0%
H
90.6
90.6
|
90.61 |
| Nouveau Global Ventu.. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.36 |
| Duke Offshore Ltd. |
62.5400
1.22
(1.99%)
|
L
2.0%
H
62.5
62.5
|
62.54 |
| Omkar Overseas Ltd. |
10.6800
|
L
10.7
H
10.7
10.7
|
10.68 |
| Esaar (India) Ltd. |
13.5300
0.64
(4.97%)
|
L
5.0%
H
13.2
13.5
|
13.53 |
| Step Two Corporation.. |
30.8000
0.80
(2.67%)
|
L
2.7%
H
28.5
31.5
|
31.45 |
| Mahan Industries Ltd. |
12.2100
|
L
12.2
H
12.2
12.2
|
12.21 |
| Hittco Tools Ltd. |
18.1100
0.86
(4.99%)
|
L
5.0%
H
18.1
18.1
|
18.11 |
| Yuvraaj Hygiene Prod.. |
9.8700
0.59
(6.36%)
|
L
6.4%
H
9.0
10
|
10.00 |
| Mayur Leather Produc.. |
35.0200
1.66
(4.98%)
|
L
5.0%
H
35.0
35.0
|
35.02 |
| MPS Pharma Ltd. |
1.9900
|
L
2.0
H
2.0
2.0
|
1.99 |
| Menon Pistons Ltd. |
77.5200
2.91
(3.90%)
|
L
3.9%
H
74.6
79.4
|
79.43 |
| Unjha Formulations L.. |
30.6400
1.45
(4.97%)
|
L
5.0%
H
30.5
30.6
|
30.64 |
| IEC Education Ltd. |
30.5100
0.15
(0.49%)
|
L
0.5%
H
29.0
35.7
|
35.67 |
| Indus Finance Ltd. |
258.3500
5.05
(1.99%)
|
L
2.0%
H
258.4
258.4
|
258.35 |
| Tacent Projects Ltd. |
51.5900
2.45
(4.99%)
|
L
5.0%
H
51.6
51.6
|
51.59 |
| JOJO Ltd. |
201.2500
9.55
(4.98%)
|
L
5.0%
H
193.6
201.3
|
201.25 |
| Castora Agri Commodi.. |
12.0000
|
L
12
H
11.4
12.6
|
12.60 |
| Innocorp Ltd. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.8
4.9
|
4.88 |
| Shree Metalloys Ltd. |
39.3100
1.91
(5.11%)
|
L
5.1%
H
34.2
44.8
|
44.79 |
| Senthil Infotek Ltd. |
41.9700
|
L
42.0
H
42.0
42.0
|
41.97 |
| Odyssey Corporation .. |
7.5100
0.76
(11.26%)
|
L
11.3%
H
6.9
8.1
|
8.10 |
| Shreevatsaa Finance .. |
24.0500
1.14
(4.98%)
|
L
5.0%
H
23.5
24.1
|
24.05 |
| Gravity (India) Ltd. |
16.4900
0.78
(4.96%)
|
L
5.0%
H
16.5
16.5
|
16.49 |
| Filatex Fashions Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.19 |
| Interworld Digital L.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.22 |
| Danlaw Technologies .. |
1805.1000
85.95
(5.00%)
|
L
5%
H
1726.1
1805.1
|
1805.10 |
| Baron Infotech Ltd. |
1.9000
|
L
1.9
H
1.9
1.9
|
1.90 |
| Padmalaya Telefilms .. |
4.2200
0.04
(0.96%)
|
L
1.0%
H
4.0
4.4
|
4.38 |
| Virgo Global Ltd. |
3.4100
0.16
(4.92%)
|
L
4.9%
H
3.1
3.4
|
3.41 |
| First Fintec Ltd. |
7.3600
0.35
(4.99%)
|
L
5.0%
H
7.4
7.4
|
7.36 |
| Fourth Generation In.. |
6.1100
|
L
6.1
H
6.1
6.1
|
6.11 |
| Saven Technologies L.. |
34.2000
-0.37
(-1.07%)
|
L
-1.1%
H
33.6
34.9
|
34.89 |
| Genus Prime Infra Ltd. |
49.2300
2.34
(4.99%)
|
L
5.0%
H
49.2
49.2
|
49.23 |
| MPF Systems Ltd. |
6.0400
0.28
(4.86%)
|
L
4.9%
H
6.0
6.0
|
6.04 |
| Balmer Lawrie Invest.. |
72.5700
0.13
(0.18%)
|
L
0.2%
H
72.4
74.0
|
73.99 |
| Sahyadri Industries .. |
392.1500
32.75
(9.11%)
|
L
9.1%
H
360
402.7
|
402.70 |
| Sea TV Network Ltd. |
3.1900
0.04
(1.27%)
|
L
1.3%
H
3.2
3.3
|
3.30 |
| Innovassynth Technol.. |
141.2500
1.35
(0.96%)
|
L
1.0%
H
141.3
141.3
|
141.25 |
| String Metaverse Ltd. |
8.9600
-0.38
(-4.07%)
|
L
-4.1%
H
8.9
9.8
|
9.76 |
| Steel Exchange India.. |
11.3400
0.03
(0.27%)
|
L
0.3%
H
11.2
11.8
|
11.80 |
| iSERA Lifesciences L.. |
143.9000
|
L
143.9
H
143.9
143.9
|
143.90 |
| Mukta Agriculture Ltd. |
4.2400
0.70
(19.77%)
|
L
19.8%
H
3.8
4.2
|
4.24 |
| Lakhotia Polyesters .. |
57.9300
-0.07
(-0.12%)
|
L
-0.1%
H
46.9
67.0
|
66.99 |
| SV Global Mill Ltd. |
163.6000
18.65
(12.87%)
|
L
12.9%
H
158.2
173.9
|
173.90 |
| SRG Fingrow Finance .. |
32.9900
1.94
(6.25%)
|
L
6.3%
H
26.0
33.0
|
32.99 |
| Stellar Capital Serv.. |
6.0000
0.30
(5.26%)
|
L
5.3%
H
4.9
6
|
6.00 |
| JTL Defence Ltd. |
790.0000
37.60
(5.00%)
|
L
5%
H
790
790
|
790.00 |
| Karnimata Cold Stora.. |
9.1900
1.53
(19.97%)
|
L
20.0%
H
9.2
9.2
|
9.19 |
| Viji Finance Ltd. |
16.5800
0.32
(1.97%)
|
L
2.0%
H
16.6
16.6
|
16.58 |
| Response Informatics.. |
22.4800
0.79
(3.64%)
|
L
3.6%
H
20.9
22.9
|
22.90 |
| GCM Capital Advisors.. |
3.9800
0.12
(3.11%)
|
L
3.1%
H
4.0
4.0
|
3.98 |
| Moneyboxx Finance Ltd. |
58.8000
1.58
(2.76%)
|
L
2.8%
H
56.9
68.7
|
68.66 |
| Ultracab (India) Ltd. |
8.2000
1.36
(19.88%)
|
L
19.9%
H
6.9
8.2
|
8.20 |
| Gilada Finance & Inv.. |
12.6700
0.42
(3.43%)
|
L
3.4%
H
12.2
14.7
|
14.70 |
| Scintilla Commercial.. |
10.3500
-0.13
(-1.24%)
|
L
-1.2%
H
10.4
11.5
|
11.45 |
| Panafic Industrials .. |
2.5600
0.12
(4.92%)
|
L
4.9%
H
2.6
2.6
|
2.56 |
| My Money Securities .. |
37.8400
2.84
(8.11%)
|
L
8.1%
H
32
38.4
|
38.40 |
| Emerald Finance Ltd. |
54.4900
0.29
(0.54%)
|
L
0.5%
H
53.4
57.0
|
56.99 |
| Skyline Ventures Ind.. |
21.0000
-1.00
(-4.55%)
|
L
-4.6%
H
20.9
21
|
21.00 |
| SAR Auto Products Ltd. |
4266.9000
144.90
(3.52%)
|
L
3.5%
H
3915.9
4328.1
|
4328.10 |
| PTC Industries Ltd. |
23830.0000
10.00
(0.04%)
|
L
0.0%
H
23410
24125
|
24125.00 |
| Northlink Fiscal & C.. |
40.5000
1.92
(4.98%)
|
L
5.0%
H
40.5
40.5
|
40.50 |
| Sheshadri Industries.. |
19.4500
0.76
(4.07%)
|
L
4.1%
H
18.7
19.5
|
19.50 |
| SAB Industries Ltd. |
185.5000
-9.50
(-4.87%)
|
L
-4.9%
H
185.3
204.8
|
204.75 |
| O P Chains Ltd. |
29.5000
-0.25
(-0.84%)
|
L
-0.8%
H
29.5
29.5
|
29.50 |
| Palco Metals Ltd. |
163.7000
6.55
(4.17%)
|
L
4.2%
H
160
169.9
|
169.85 |
| Helpage Finlease Ltd. |
21.3000
0.30
(1.43%)
|
L
1.4%
H
19.0
22.9
|
22.90 |
| Amba Enterprises Ltd. |
116.9000
9.00
(8.34%)
|
L
8.3%
H
109.9
119.5
|
119.50 |
| Noble Polymers Ltd. |
12.4100
0.24
(1.97%)
|
L
2.0%
H
12.4
12.4
|
12.41 |
| Samsrita Labs Ltd. |
12.6500
0.27
(2.18%)
|
L
2.2%
H
12
13.0
|
12.95 |
| Thinkink Picturez Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| Krishna Capital & Se.. |
49.0000
0.75
(1.55%)
|
L
1.6%
H
49
50.7
|
50.66 |
| Geetanjali Credit an.. |
8.1100
|
L
8.1
H
8.1
8.1
|
8.11 |
| Kanoria Energy & Inf.. |
18.3700
-0.16
(-0.86%)
|
L
-0.9%
H
17.5
19.2
|
19.19 |
| BCL Enterprises Ltd. |
0.7600
|
L
0.8
H
0.7
0.8
|
0.79 |
| Ace Men Engg Works L.. |
117.0000
1.00
(0.86%)
|
L
0.9%
H
114.5
123.9
|
123.90 |
| Kapil Raj Finance Ltd. |
1.7700
0.08
(4.73%)
|
L
4.7%
H
1.7
1.8
|
1.77 |
| Le Lavoir Ltd. |
92.2900
-4.85
(-4.99%)
|
L
-5.0%
H
92.3
102.0
|
101.99 |
| Raghav Productivity .. |
1807.2000
-78.00
(-4.14%)
|
L
-4.1%
H
1778.4
1943.7
|
1943.70 |
| Smruthi Organics Ltd. |
161.4500
12.05
(8.07%)
|
L
8.1%
H
152.4
163
|
163.00 |
| 7Seas Entertainment .. |
95.5200
-1.43
(-1.47%)
|
L
-1.5%
H
93.3
98
|
98.00 |
| Anand Projects Ltd. |
39.8100
1.89
(4.98%)
|
L
5.0%
H
39.8
39.8
|
39.81 |
| Trustwave Securities.. |
139.7600
6.65
(5.00%)
|
L
5%
H
139.8
139.8
|
139.76 |
| Tamil Nadu Steel Tub.. |
28.0800
|
L
28.1
H
28.1
28.1
|
28.08 |
| Arvaya Healthcare Ltd. |
118.7500
-6.25
(-5.00%)
|
L
-5%
H
118.8
131.2
|
131.20 |
| Hira Automobiles Ltd. |
193.0000
|
L
193
H
193
193
|
193.00 |
| PS IT Infrastructure.. |
1.8700
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.89 |
| RBL Bank Ltd. |
414.3500
6.25
(1.53%)
|
L
1.5%
H
406.7
417.1
|
417.05 |
| Hindusthan Insulator.. |
463.1000
4.55
(0.99%)
|
L
1.0%
H
463.1
463.1
|
463.10 |
| ECS Biztech Ltd. |
13.2000
|
L
13.2
H
13.2
13.2
|
13.20 |
| Ishaan Infrastructur.. |
12.8900
0.61
(4.97%)
|
L
5.0%
H
12.9
12.9
|
12.89 |
| Sagarsoft (India) Ltd. |
96.8800
3.68
(3.95%)
|
L
4.0%
H
95.1
107.3
|
107.25 |
| Supra Pacific Financ.. |
34.3800
0.42
(1.24%)
|
L
1.2%
H
33.6
34.7
|
34.70 |
| Heads UP Ventures Ltd. |
7.2100
0.52
(7.77%)
|
L
7.8%
H
6.6
7.5
|
7.50 |
| Tejas Networks Ltd. |
614.1500
46.70
(8.23%)
|
L
8.2%
H
570
622.8
|
622.80 |
| Maxgrow India Ltd. |
174.5500
3.40
(1.99%)
|
L
2.0%
H
174.6
174.6
|
174.55 |
| Pipan Oils Ltd. |
183.3500
|
L
183.4
H
183.4
183.4
|
183.35 |
| Vani Commercials Ltd. |
8.4800
0.97
(12.92%)
|
L
12.9%
H
7.4
8.6
|
8.55 |
| Radhika Jeweltech Ltd. |
83.1600
11.84
(16.60%)
|
L
16.6%
H
71.6
85
|
85.00 |
| Oceanic Foods Ltd. |
55.1200
-0.48
(-0.86%)
|
L
-0.9%
H
54
58
|
58.00 |
| Guru Krupa Gems And .. |
34.1500
1.62
(4.98%)
|
L
5.0%
H
33.4
34.2
|
34.15 |
| Yug Decor Ltd. |
24.0000
-0.03
(-0.12%)
|
L
-0.1%
H
24
24.6
|
24.55 |
| The New India Assura.. |
229.9100
34.58
(17.70%)
|
L
17.7%
H
196.5
234.4
|
234.39 |
| Shish Industries Ltd. |
12.9000
0.22
(1.74%)
|
L
1.7%
H
12.6
13.4
|
13.39 |
| ANG Lifesciences Ind.. |
34.0900
0.66
(1.97%)
|
L
2.0%
H
33.4
34.1
|
34.09 |
| IRIS RegTech Solutio.. |
265.9200
11.99
(4.72%)
|
L
4.7%
H
256
274.0
|
273.99 |
| Shree Ganesh Remedie.. |
706.7500
20.25
(2.95%)
|
L
3.0%
H
680.5
712.4
|
712.40 |
| Sintercom India Ltd. |
80.8000
1.19
(1.49%)
|
L
1.5%
H
79.6
90
|
90.00 |
| Thakkers Group Ltd. |
29.5500
1.40
(4.97%)
|
L
5.0%
H
29.6
29.6
|
29.55 |
| Datiware Maritime In.. |
60.8600
1.19
(1.99%)
|
L
2.0%
H
60.9
60.9
|
60.86 |
| Chandrima Mercantile.. |
17.0100
0.67
(4.10%)
|
L
4.1%
H
15.5
17.2
|
17.15 |
| Harig Crankshafts Ltd. |
28.8700
0.56
(1.98%)
|
L
2.0%
H
28.9
28.9
|
28.87 |
| Novyra Pharmachem Ltd. |
10.6700
|
L
10.7
H
10.7
10.7
|
10.67 |
| Rnit AI Solutions Ltd. |
99.8400
4.06
(4.24%)
|
L
4.2%
H
97.2
100
|
100.00 |
| Standard Surfactants.. |
102.1100
4.86
(5.00%)
|
L
5%
H
102.1
102.1
|
102.11 |
| Frontline Financial .. |
25.9400
1.23
(4.98%)
|
L
5.0%
H
25.9
25.9
|
25.94 |
| Parmax Pharma Ltd. |
132.4500
1.30
(0.99%)
|
L
1.0%
H
132.5
132.5
|
132.45 |
| Shamrock Industrial .. |
25.9600
|
L
26.0
H
26.0
26.0
|
25.96 |
| ICDS Ltd. |
71.4500
6.49
(9.99%)
|
L
10.0%
H
66.2
71.5
|
71.45 |
| Premium Capital Mark.. |
10.0200
|
L
10.0
H
10.0
10.0
|
10.02 |
| Leading Leasing Fina.. |
1.2300
0.02
(1.65%)
|
L
1.7%
H
1.2
1.2
|
1.23 |
| Grand Foundry Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Ambica Agarbathies &.. |
27.2100
0.88
(3.34%)
|
L
3.3%
H
25.5
28.4
|
28.35 |
| Prabhatam Infra Vent.. |
26.3900
|
L
26.4
H
26.4
26.4
|
26.39 |
| Pervasive Commoditie.. |
8.7200
0.17
(1.99%)
|
L
2.0%
H
8.7
8.7
|
8.72 |
| Revati Media Ltd. |
12.8100
|
L
12.8
H
12.8
12.8
|
12.81 |
| Betala Global Securi.. |
35.7500
1.70
(4.99%)
|
L
5.0%
H
35.8
35.8
|
35.75 |
| Manomay Tex India Ltd. |
234.9700
8.14
(3.59%)
|
L
3.6%
H
224.5
237.8
|
237.80 |
| Sizemasters Technolo.. |
312.6000
7.60
(2.49%)
|
L
2.5%
H
289.8
320
|
320.00 |
| DEE Development Engi.. |
658.2500
12.35
(1.91%)
|
L
1.9%
H
642.1
673.8
|
673.80 |
| Khandelwal Extractio.. |
200.0000
5.00
(2.56%)
|
L
2.6%
H
200
200
|
200.00 |
| Classic Filaments Ltd. |
50.9200
2.42
(4.99%)
|
L
5.0%
H
48
50.9
|
50.92 |
| Indo Gulf Industries.. |
3.1200
0.14
(4.70%)
|
L
4.7%
H
3.1
3.1
|
3.12 |
| June Industries Ltd. |
6.1100
|
L
6.1
H
6.1
6.1
|
6.11 |
| Minal Industries Ltd. |
5.3500
0.25
(4.90%)
|
L
4.9%
H
5.1
5.4
|
5.35 |
| Vikalp Securities Ltd. |
19.2400
0.91
(4.96%)
|
L
5.0%
H
19.2
19.2
|
19.24 |
| Bindal Exports Ltd. |
27.8000
|
L
27.8
H
27.8
27.8
|
27.80 |
| Sanghvi Brands Ltd. |
13.9700
1.27
(10.00%)
|
L
10%
H
14.0
14.0
|
13.97 |
| NCC Blue Water Produ.. |
22.5700
|
L
22.6
H
22.6
23
|
23.00 |
| Neopolitan Pizza and.. |
7.3500
1.05
(16.67%)
|
L
16.7%
H
6.8
7.5
|
7.51 |
| Bombay Super Hybrid .. |
91.4800
2.02
(2.26%)
|
L
2.3%
H
88.5
94.2
|
94.20 |
| TMT (India) Ltd. |
8.4500
|
L
8.5
H
8.5
8.5
|
8.45 |
| Manav Infra Projects.. |
38.7000
0.80
(2.11%)
|
L
2.1%
H
37.9
39.5
|
39.50 |
| Nitiraj Engineers Ltd. |
219.1900
14.06
(6.85%)
|
L
6.9%
H
200
241
|
241.00 |
| Felix Industries Ltd. |
210.2000
16.00
(8.24%)
|
L
8.2%
H
194.6
215
|
215.00 |
| Benara Bearings & Pi.. |
9.9300
-0.52
(-4.98%)
|
L
-5.0%
H
9.9
9.9
|
9.93 |
| Accord Synergy Ltd. |
188.4500
-9.90
(-4.99%)
|
L
-5.0%
H
188.5
188.5
|
188.45 |
| Frog Innovations Ltd. |
257.6500
-8.25
(-3.10%)
|
L
-3.1%
H
255
276.0
|
275.95 |
| United Polyfab Gujar.. |
41.6600
1.25
(3.09%)
|
L
3.1%
H
40
42
|
42.00 |
| AVSL Industries Ltd. |
119.7000
|
L
119.7
H
119.7
119.7
|
119.70 |
| Globe International .. |
24.6000
0.60
(2.50%)
|
L
2.5%
H
23.3
24.9
|
24.90 |
| Palm Jewels Ltd. |
15.4400
0.40
(2.66%)
|
L
2.7%
H
14.5
16.0
|
15.95 |
| Milestone Furniture .. |
25.0800
1.12
(4.67%)
|
L
4.7%
H
25.0
25.2
|
25.15 |
| Global Education Ltd. |
120.4500
4.18
(3.60%)
|
L
3.6%
H
115.4
126.5
|
126.45 |
| Supershakti Metaliks.. |
299.9000
24.90
(9.05%)
|
L
9.1%
H
251
299.9
|
299.90 |
| Amin Tannery Ltd. |
2.4400
0.11
(4.72%)
|
L
4.7%
H
2.4
2.4
|
2.44 |
| Supreme Engineering .. |
3.0300
0.05
(1.68%)
|
L
1.7%
H
3.0
3.0
|
3.03 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Kshitij Polyline Ltd. |
3.3000
0.15
(4.76%)
|
L
4.8%
H
3.2
3.3
|
3.30 |
| Shubham Polyspin Ltd. |
41.4500
-0.21
(-0.50%)
|
L
-0.5%
H
40.4
43.5
|
43.50 |
| Aki India Ltd. |
7.2200
0.65
(9.89%)
|
L
9.9%
H
7.2
7.2
|
7.22 |
| Ultra Wiring Connect.. |
110.2500
5.25
(5.00%)
|
L
5%
H
110.3
110.3
|
110.25 |
| IRIS Clothings Ltd. |
63.5800
3.60
(6.00%)
|
L
6%
H
60.2
64.1
|
64.13 |
| Shree Krishna Infras.. |
9.4800
-0.49
(-4.91%)
|
L
-4.9%
H
9.5
10.4
|
10.40 |
| Nivaka Fashions Ltd. |
0.7900
0.03
(3.95%)
|
L
4.0%
H
0.8
0.8
|
0.79 |
| Hi-Klass Trading & I.. |
91.1000
|
L
91.1
H
91.1
95.7
|
95.65 |
| Jonjua Overseas Ltd. |
3.8400
0.18
(4.92%)
|
L
4.9%
H
3.5
3.8
|
3.84 |
| Humming Bird Educati.. |
25.7500
1.09
(4.42%)
|
L
4.4%
H
24.7
25.8
|
25.75 |
| Cian Healthcare Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Sudarshan Pharma Ind.. |
39.4200
0.40
(1.03%)
|
L
1.0%
H
38.1
41.0
|
40.95 |
| SBC Exports Ltd. |
45.7600
2.51
(5.80%)
|
L
5.8%
H
43.5
46.9
|
46.89 |
| Novateor Research La.. |
32.0000
-0.85
(-2.59%)
|
L
-2.6%
H
32
32
|
32.00 |
| Goldkart Jewels Ltd. |
102.0000
2.00
(2.00%)
|
L
2%
H
102
102
|
102.00 |
| Goblin India Ltd. |
12.0000
0.56
(4.90%)
|
L
4.9%
H
12
12.0
|
12.01 |
| Easun Capital Market.. |
48.2500
2.25
(4.89%)
|
L
4.9%
H
48.3
48.3
|
48.25 |
| Artemis Medicare Ser.. |
332.8000
12.95
(4.05%)
|
L
4.1%
H
318.3
339.3
|
339.30 |
| Vardhan Capital & Fi.. |
23.0000
|
L
23
H
23
23
|
23.00 |
| SBI Cards and Paymen.. |
658.2500
-2.75
(-0.42%)
|
L
-0.4%
H
656.3
668.7
|
668.70 |
| Cospower Engineering.. |
2045.0000
85.00
(4.34%)
|
L
4.3%
H
1960
2058
|
2058.00 |
| Nirmitee Robotics In.. |
130.0000
21.30
(19.60%)
|
L
19.6%
H
130
130
|
130.00 |
| Angel One Ltd. |
299.8000
13.80
(4.83%)
|
L
4.8%
H
294.8
308.4
|
308.35 |
| Home First Finance C.. |
1210.1000
8.70
(0.72%)
|
L
0.7%
H
1196
1229
|
1229.00 |
| Knowledge Marine & E.. |
3033.4000
-117.00
(-3.71%)
|
L
-3.7%
H
3011.1
3175
|
3175.00 |
| Craftsman Automation.. |
11398.0000
178.00
(1.59%)
|
L
1.6%
H
11097
11539
|
11539.00 |
| Deep Industries Ltd. |
786.4500
41.60
(5.59%)
|
L
5.6%
H
749
793.7
|
793.70 |
| PowerGrid Infrastruc.. |
101.1700
0.67
(0.67%)
|
L
0.7%
H
100.0
101.3
|
101.30 |
| Abhishek Integration.. |
22.2500
1.00
(4.71%)
|
L
4.7%
H
22.3
22.3
|
22.25 |
| Gretex Corporate Ser.. |
595.1500
8.45
(1.44%)
|
L
1.4%
H
577.7
596.9
|
596.85 |
| Network People Servi.. |
1718.8000
0.40
(0.02%)
|
L
0.0%
H
1705
1775
|
1775.00 |
| Windlas Biotech Ltd. |
1126.3500
-0.75
(-0.07%)
|
L
-0.1%
H
1115
1152.4
|
1152.40 |
| Quadpro ITeS Ltd. |
2.5000
0.05
(2.04%)
|
L
2.0%
H
2.5
2.5
|
2.50 |
| Aditya Birla Sun Lif.. |
1062.3000
17.10
(1.64%)
|
L
1.6%
H
1036.1
1065
|
1065.00 |
| Bombay Metrics Suppl.. |
35.1500
0.45
(1.30%)
|
L
1.3%
H
35.1
40
|
40.00 |
| Dynamic Services & S.. |
146.3000
4.60
(3.25%)
|
L
3.3%
H
139.1
148.8
|
148.75 |
| Sigachi Industries L.. |
34.7400
2.19
(6.73%)
|
L
6.7%
H
32.3
35.6
|
35.60 |
| Nupur Recyclers Ltd. |
126.9200
2.48
(1.99%)
|
L
2.0%
H
126.9
126.9
|
126.92 |
| ESDS Software Soluti.. |
908.4000
479.40
(111.75%)
|
L
111.8%
H
756
908.4
|
908.40 |
| Wherrelz IT Solution.. |
141.3500
|
L
141.4
H
141.4
141.4
|
141.35 |
| Alkosign Ltd. |
65.6000
4.60
(7.54%)
|
L
7.5%
H
58.1
65.6
|
65.60 |
| Vedant Fashions Ltd. |
594.2000
26.00
(4.58%)
|
L
4.6%
H
563
604
|
604.00 |
| Cool Caps Industries.. |
24.5000
1.15
(4.93%)
|
L
4.9%
H
23.1
24.5
|
24.50 |
| Dhyaani Tradeventure.. |
7.1500
0.10
(1.42%)
|
L
1.4%
H
7.1
7.2
|
7.15 |
| Sonu Infratech Ltd. |
44.4500
2.10
(4.96%)
|
L
5.0%
H
44.3
44.5
|
44.45 |
| Tierra Agrotech Ltd. |
61.7400
4.68
(8.20%)
|
L
8.2%
H
57.1
62.5
|
62.50 |
| Tamilnad Mercantile .. |
932.4500
-10.00
(-1.06%)
|
L
-1.1%
H
929
950.0
|
949.95 |
| Viviana Power Tech L.. |
804.7000
38.30
(5.00%)
|
L
5%
H
751.3
804.7
|
804.70 |
| Sabar Flex India Ltd. |
9.5000
0.45
(4.97%)
|
L
5.0%
H
9.5
9.5
|
9.50 |
| Mafia Trends Ltd. |
5.6000
0.45
(8.74%)
|
L
8.7%
H
5.3
5.9
|
5.89 |
| Cyber Media Research.. |
73.1500
3.45
(4.95%)
|
L
5.0%
H
72
73.2
|
73.15 |
| Trident Lifeline Ltd. |
293.3000
20.60
(7.55%)
|
L
7.6%
H
275.1
301
|
301.00 |
| Pace E-Commerce Vent.. |
18.1900
1.28
(7.57%)
|
L
7.6%
H
17.5
20.0
|
19.99 |
| Rite Zone Chemcon In.. |
20.5000
0.85
(4.33%)
|
L
4.3%
H
20.5
20.5
|
20.50 |
| DAPS Advertising Ltd. |
24.4900
-0.50
(-2.00%)
|
L
-2%
H
22.5
26.5
|
26.50 |
| Baheti Recycling Ind.. |
846.0000
-3.45
(-0.41%)
|
L
-0.4%
H
842.7
881
|
881.00 |
| Dollex Agrotech Ltd. |
36.8000
1.80
(5.14%)
|
L
5.1%
H
36.8
36.8
|
36.80 |
| Radiant Cash Managem.. |
41.7800
1.91
(4.79%)
|
L
4.8%
H
40.2
45.3
|
45.25 |
| Chaman Metallics Ltd. |
115.7500
-6.20
(-5.08%)
|
L
-5.1%
H
114.2
127
|
127.00 |
| Transvoy Logistics I.. |
96.9900
4.59
(4.97%)
|
L
5.0%
H
96.0
97.0
|
96.99 |
| Lead Reclaim and Rub.. |
88.0000
1.10
(1.27%)
|
L
1.3%
H
87
88
|
88.00 |
| Vertexplus Technolog.. |
56.7000
2.70
(5.00%)
|
L
5%
H
51.3
56.7
|
56.70 |
| Quality Foils (India.. |
63.0000
3.00
(5.00%)
|
L
5%
H
63
63
|
63.00 |
| Sancode Technologies.. |
613.7000
12.00
(1.99%)
|
L
2.0%
H
613.7
613.7
|
613.70 |
| J A Finance Ltd. |
125.6000
0.20
(0.16%)
|
L
0.2%
H
119.2
131.7
|
131.65 |
| Innokaiz India Ltd. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
12.6
|
12.60 |
| Vilin Bio Med Ltd. |
54.2500
2.55
(4.93%)
|
L
4.9%
H
51.6
54.3
|
54.25 |
| Pentagon Rubber Ltd. |
82.3000
7.45
(9.95%)
|
L
10.0%
H
82.2
82.3
|
82.30 |
| Greenchef Appliances.. |
66.2000
-0.30
(-0.45%)
|
L
-0.5%
H
66.2
71.5
|
71.50 |
| Cyient DLM Ltd. |
856.9500
20.40
(2.44%)
|
L
2.4%
H
830
894
|
894.00 |
| Global Pet Industrie.. |
165.0000
7.85
(5.00%)
|
L
5%
H
163.9
165
|
165.00 |
| Machhar Industries L.. |
392.3500
18.65
(4.99%)
|
L
5.0%
H
372
392.4
|
392.35 |
| Srivari Spices and F.. |
260.0000
-5.65
(-2.13%)
|
L
-2.1%
H
260
271
|
271.00 |
| Shri Techtex Ltd. |
59.5500
-1.40
(-2.30%)
|
L
-2.3%
H
59.6
70.1
|
70.10 |
| Visdem Technosys Ltd. |
103.7500
9.05
(9.56%)
|
L
9.6%
H
94.7
108.0
|
107.95 |
| Kody Technolab Ltd. |
1569.9500
2.95
(0.19%)
|
L
0.2%
H
1550.1
1596
|
1596.00 |
| Manoj Vaibhav Gems N.. |
179.9000
7.93
(4.61%)
|
L
4.6%
H
172.1
187.8
|
187.80 |
| Mangalam Alloys Ltd. |
38.2000
3.45
(9.93%)
|
L
9.9%
H
37.3
38.2
|
38.20 |
| Saakshi Medtech & Pa.. |
317.3000
5.30
(1.70%)
|
L
1.7%
H
300
321
|
321.00 |
| Updater Services Ltd. |
239.0300
2.42
(1.02%)
|
L
1.0%
H
231.6
240.3
|
240.30 |
| City Crops Agro Ltd. |
40.7600
0.79
(1.98%)
|
L
2.0%
H
40.8
40.8
|
40.76 |
| Karnika Industries L.. |
118.3000
2.75
(2.38%)
|
L
2.4%
H
115
120
|
120.00 |
| Plada Infotech Servi.. |
10.8500
0.50
(4.83%)
|
L
4.8%
H
10.8
10.9
|
10.85 |
| Vivaa Tradecom Ltd. |
130.0000
|
L
130
H
130
130
|
130.00 |
| On Door Concepts Ltd. |
289.6000
-1.95
(-0.67%)
|
L
-0.7%
H
281
340
|
340.00 |
| Micropro Software So.. |
19.8500
1.30
(7.01%)
|
L
7.0%
H
19.9
19.9
|
19.85 |
| AMIC Forging Ltd. |
2152.9500
-20.30
(-0.93%)
|
L
-0.9%
H
2126.3
2214
|
2214.00 |
| Inox India Ltd. |
2247.8000
71.60
(3.29%)
|
L
3.3%
H
2208
2320
|
2320.00 |
| RBZ Jewellers Ltd. |
200.6900
9.01
(4.70%)
|
L
4.7%
H
194
204.7
|
204.70 |
| Mukka Proteins Ltd. |
31.3400
2.62
(9.12%)
|
L
9.1%
H
29.0
32.4
|
32.44 |
| Innova Captab Ltd. |
1175.4000
50.00
(4.44%)
|
L
4.4%
H
1118
1199.9
|
1199.90 |
| Indifra Ltd. |
12.8500
0.60
(4.90%)
|
L
4.9%
H
12.9
12.9
|
12.85 |
| AIK Pipes And Polyme.. |
32.6500
0.80
(2.51%)
|
L
2.5%
H
32
33.3
|
33.30 |
| Alpex Solar Ltd. |
889.3000
11.55
(1.32%)
|
L
1.3%
H
865.0
905
|
905.00 |
| Entero Healthcare So.. |
1827.6000
-20.40
(-1.10%)
|
L
-1.1%
H
1811.1
1868.9
|
1868.90 |
| Vibhor Steel Tubes L.. |
117.6600
2.51
(2.18%)
|
L
2.2%
H
115
118.4
|
118.35 |
| Exicom Tele-Systems .. |
177.8500
11.72
(7.05%)
|
L
7.1%
H
166.8
179.8
|
179.75 |
| Vishwas Agri Seeds L.. |
44.2000
2.10
(4.99%)
|
L
5.0%
H
42.1
44.2
|
44.20 |
| Blue Pebble Ltd. |
84.0000
14.00
(20.00%)
|
L
20%
H
74.0
84
|
84.00 |
| Gconnect Logitech an.. |
13.2100
-0.69
(-4.96%)
|
L
-5.0%
H
13.2
14
|
14.00 |
| Shivam Chemicals Ltd. |
114.0000
4.80
(4.40%)
|
L
4.4%
H
110.5
115
|
115.00 |
| Slone Infosystems Ltd. |
187.0000
7.15
(3.98%)
|
L
4.0%
H
180
188.8
|
188.80 |
| Silkflex Polymers (I.. |
288.3000
13.70
(4.99%)
|
L
5.0%
H
283
288.3
|
288.30 |
| ABS Marine Services .. |
337.9000
30.75
(10.01%)
|
L
10.0%
H
312
344
|
344.00 |
| HOAC Foods India Ltd. |
1009.9500
44.95
(4.66%)
|
L
4.7%
H
960.0
1010
|
1010.00 |
| TBI Corn Ltd. |
73.5500
0.85
(1.17%)
|
L
1.2%
H
73
75.9
|
75.90 |
| GP Eco Solutions Ind.. |
441.5500
19.25
(4.56%)
|
L
4.6%
H
423
443.4
|
443.40 |
| Dindigul Farm Produc.. |
15.7300
0.38
(2.48%)
|
L
2.5%
H
15.5
15.9
|
15.90 |
| Akiko Global Service.. |
416.1500
12.15
(3.01%)
|
L
3.0%
H
398.1
419
|
419.00 |
| Petro Carbon and Che.. |
425.1500
-15.40
(-3.50%)
|
L
-3.5%
H
423.1
445.0
|
444.95 |
| Prizor Viztech Ltd. |
1200.4000
23.50
(2.00%)
|
L
2%
H
1161
1200.4
|
1200.40 |
| Aelea Commodities Ltd. |
160.0500
1.05
(0.66%)
|
L
0.7%
H
153
166
|
166.00 |
| S A Tech Software In.. |
39.6000
1.20
(3.12%)
|
L
3.1%
H
38.8
40.7
|
40.65 |
| Bulkcorp Internation.. |
78.0000
2.40
(3.17%)
|
L
3.2%
H
78
78
|
78.00 |
| Ceigall India Ltd. |
355.8000
8.25
(2.37%)
|
L
2.4%
H
351
359.9
|
359.85 |
| Positron Energy Ltd. |
180.0000
9.00
(5.26%)
|
L
5.3%
H
171
181
|
181.00 |
| Forcas Studio Ltd. |
237.0500
-2.90
(-1.21%)
|
L
-1.2%
H
237.1
249.0
|
248.95 |
| Resourceful Automobi.. |
41.0000
1.43
(3.61%)
|
L
3.6%
H
41
41
|
41.00 |
| Aeron Composite Ltd. |
83.0000
4.20
(5.33%)
|
L
5.3%
H
78.8
83
|
83.00 |
| Paramatrix Technolog.. |
60.3500
1.85
(3.16%)
|
L
3.2%
H
58.5
60.4
|
60.35 |
| Innomet Advanced Mat.. |
282.4500
5.50
(1.99%)
|
L
2.0%
H
282.5
282.5
|
282.45 |
| Paramount Speciality.. |
34.0000
1.00
(3.03%)
|
L
3.0%
H
33.1
34
|
34.00 |
| Pelatro Ltd. |
391.7500
27.75
(7.62%)
|
L
7.6%
H
356
395
|
395.00 |
| Diffusion Engineers .. |
474.9000
-2.70
(-0.57%)
|
L
-0.6%
H
470
519.9
|
519.90 |
| Paramount Dye Tec Ltd. |
36.8500
1.75
(4.99%)
|
L
5.0%
H
36.9
36.9
|
36.85 |
| Pranik Logistics Ltd. |
47.8500
7.95
(19.92%)
|
L
19.9%
H
41.5
47.9
|
47.85 |
| Usha Financial Servi.. |
54.7000
3.70
(7.25%)
|
L
7.3%
H
51.3
55.0
|
54.95 |
| Premium Plast Ltd. |
38.0000
-3.20
(-7.77%)
|
L
-7.8%
H
38
42.2
|
42.20 |
| United Heat Transfer.. |
158.4000
3.10
(2.00%)
|
L
2%
H
158.4
158.4
|
158.40 |
| Afcons Infrastructur.. |
292.8000
-1.90
(-0.64%)
|
L
-0.6%
H
291.4
297.4
|
297.40 |
| ACME Solar Holdings .. |
418.0000
16.10
(4.01%)
|
L
4.0%
H
399.6
430.5
|
430.50 |
| Odigma Consultancy S.. |
23.4500
-0.02
(-0.09%)
|
L
-0.1%
H
23.2
24.0
|
23.99 |
| Leo Dryfruits & Spic.. |
66.9200
5.72
(9.35%)
|
L
9.4%
H
61.2
70.0
|
69.99 |
| Fabtech Cleanrooms L.. |
435.3000
20.70
(4.99%)
|
L
5.0%
H
433
435.3
|
435.30 |
| Standard Engineering.. |
408.9500
17.80
(4.55%)
|
L
4.6%
H
390.1
410.7
|
410.70 |
| Chamunda Electricals.. |
43.3500
0.10
(0.23%)
|
L
0.2%
H
43.0
45.0
|
44.95 |
| Voler Car Ltd. |
246.9500
36.95
(17.60%)
|
L
17.6%
H
215.0
252
|
252.00 |
| Vikram Aroma Ltd. |
88.1600
7.96
(9.93%)
|
L
9.9%
H
83.8
91
|
91.00 |
| Paradeep Parivahan L.. |
297.4000
10.40
(3.62%)
|
L
3.6%
H
283.5
297.4
|
297.40 |
| Prabha Energy Ltd. |
230.6000
9.63
(4.36%)
|
L
4.4%
H
218.8
258.4
|
258.40 |
| Identixweb Ltd. |
76.1000
2.10
(2.84%)
|
L
2.8%
H
76.1
76.1
|
76.10 |
| Tankup Engineers Ltd. |
1598.0000
-10.35
(-0.64%)
|
L
-0.6%
H
1598
1639
|
1639.00 |
| Iware Supplychain Se.. |
485.3500
23.10
(5.00%)
|
L
5%
H
470
485.4
|
485.35 |
| Kenrik Industries Ltd. |
10.7700
0.51
(4.97%)
|
L
5.0%
H
10.8
10.8
|
10.77 |
| Integrity Infrabuild.. |
175.0000
3.95
(2.31%)
|
L
2.3%
H
175
175
|
175.00 |
| Bluspring Enterprise.. |
138.9600
4.71
(3.51%)
|
L
3.5%
H
132
139.8
|
139.80 |
| Patil Automation Ltd. |
279.3500
14.90
(5.63%)
|
L
5.6%
H
265
284.9
|
284.90 |
| AJC Jewel Manufactur.. |
211.8500
10.05
(4.98%)
|
L
5.0%
H
211.9
211.9
|
211.85 |
| Neetu Yoshi Ltd. |
186.3500
8.85
(4.99%)
|
L
5.0%
H
176.5
186.4
|
186.35 |
| Marc Loire Fashions .. |
45.1300
2.14
(4.98%)
|
L
5.0%
H
44.8
45.1
|
45.13 |
| Adcounty Media India.. |
89.0800
6.61
(8.02%)
|
L
8.0%
H
82.6
92
|
92.00 |
| Anthem Biosciences L.. |
934.0500
-16.65
(-1.75%)
|
L
-1.8%
H
926.8
973.5
|
973.50 |
| GLEN Industries Ltd. |
124.8500
4.85
(4.04%)
|
L
4.0%
H
121.3
125.5
|
125.45 |
| Spunweb Nonwoven Ltd. |
102.9000
1.80
(1.78%)
|
L
1.8%
H
101.1
106
|
106.00 |
| Property Share Inves.. |
1100000.0000
|
L
1100000
H
1100000
1100000
|
1100000.00 |
| Savy Infra and Logis.. |
136.1500
1.05
(0.78%)
|
L
0.8%
H
135.1
141.2
|
141.20 |
| Monarch Surveyors an.. |
305.2500
42.25
(16.06%)
|
L
16.1%
H
267.1
310.2
|
310.20 |
| Essex Marine Ltd. |
51.9800
0.20
(0.39%)
|
L
0.4%
H
50.5
54.7
|
54.65 |
| Connplex Cinemas Ltd. |
244.4500
21.10
(9.45%)
|
L
9.5%
H
222
252.7
|
252.70 |
| Medistep Healthcare .. |
22.9000
0.10
(0.44%)
|
L
0.4%
H
22.9
23.5
|
23.50 |
| Shreeji Shipping Glo.. |
680.1500
15.90
(2.39%)
|
L
2.4%
H
657.3
684
|
684.00 |
| Studio LSD Ltd. |
9.8500
0.35
(3.68%)
|
L
3.7%
H
9.3
9.9
|
9.90 |
| STL Networks Ltd. |
28.8700
1.37
(4.98%)
|
L
5.0%
H
27.8
28.9
|
28.87 |
| Jay Ambe Supermarket.. |
137.8500
6.55
(4.99%)
|
L
5.0%
H
124.8
137.9
|
137.85 |
| Urban Company Ltd. |
181.0900
3.63
(2.05%)
|
L
2.1%
H
176.3
184.0
|
183.97 |
| Nilachal Carbo Metal.. |
138.2000
23.03
(20.00%)
|
L
20%
H
127.7
138.2
|
138.20 |
| Airfloa Rail Technol.. |
487.2000
7.85
(1.64%)
|
L
1.6%
H
480.1
501.6
|
501.60 |
| Telge Projects Ltd. |
204.5000
4.50
(2.25%)
|
L
2.3%
H
202.0
204.5
|
204.50 |
| Praruh Technologies .. |
127.1000
6.05
(5.00%)
|
L
5%
H
127.1
127.1
|
127.10 |
| Shreeji Global FMCG .. |
195.9500
5.70
(3.00%)
|
L
3%
H
190.6
209.0
|
208.95 |
| Lenskart Solutions L.. |
684.9000
12.45
(1.85%)
|
L
1.9%
H
672.6
694.8
|
694.80 |
| Curis Lifesciences L.. |
151.3500
6.25
(4.31%)
|
L
4.3%
H
145
153.5
|
153.50 |
| Sudeep Pharma Ltd. |
1329.3000
36.50
(2.82%)
|
L
2.8%
H
1300
1357.4
|
1357.40 |
| KSR Footwear Ltd. |
34.6100
3.07
(9.73%)
|
L
9.7%
H
31.9
34.7
|
34.69 |
| Speb Adhesives Ltd. |
95.0000
0.50
(0.53%)
|
L
0.5%
H
95
95
|
95.00 |
| Meesho Ltd. |
209.0000
-0.74
(-0.35%)
|
L
-0.4%
H
207.9
216.7
|
216.67 |
| Western Overseas Stu.. |
23.0100
3.83
(19.97%)
|
L
20.0%
H
23.0
23.0
|
23.01 |
| KSH International Ltd. |
1087.8000
65.10
(6.37%)
|
L
6.4%
H
1032.8
1098
|
1098.00 |
| Marc Technocrats Ltd. |
148.6000
1.60
(1.09%)
|
L
1.1%
H
144
149.8
|
149.80 |
| Admach Systems Ltd. |
422.0500
20.05
(4.99%)
|
L
5.0%
H
410
422.1
|
422.10 |
| Gabion Technologies .. |
141.4000
6.70
(4.97%)
|
L
5.0%
H
133
141.4
|
141.40 |
| Msafe Equipments Ltd. |
250.8000
0.15
(0.06%)
|
L
0.1%
H
238.2
253.5
|
253.50 |
| Grover Jewells Ltd. |
251.0000
4.25
(1.72%)
|
L
1.7%
H
239
259.1
|
259.05 |
| Rajputana Stainless .. |
181.5000
-0.06
(-0.03%)
|
L
0.0%
H
181.1
184.9
|
184.89 |
| Apsis Aerocom Ltd. |
611.3000
11.95
(1.99%)
|
L
2.0%
H
611.3
611.3
|
611.30 |
| Tipco Engineering In.. |
281.3000
13.35
(4.98%)
|
L
5.0%
H
273
281.3
|
281.30 |
| Bio Medica Laborator.. |
177.0000
14.70
(9.06%)
|
L
9.1%
H
165
181
|
181.00 |
| Aureate Tradde Ltd. |
39.2100
0.71
(1.84%)
|
L
1.8%
H
38.5
41
|
41.00 |
| Vahh Chemicals Ltd. |
55.4900
2.49
(4.70%)
|
L
4.7%
H
52.4
56
|
56.00 |
| Susan Electricals In.. |
349.1000
16.60
(4.99%)
|
L
5.0%
H
342
349.1
|
349.10 |
| Atharva Poly-Plast L.. |
88.7500
-2.73
(-2.98%)
|
L
-3.0%
H
88.2
94
|
94.00 |
| Devson Catalyst Ltd. |
315.7500
33.30
(11.79%)
|
L
11.8%
H
285
324
|
324.00 |
| Millworks Technologi.. |
1054.7500
69.65
(7.07%)
|
L
7.1%
H
974
1074.5
|
1074.50 |
| Xtranet Technologies.. |
234.2400
39.04
(20.00%)
|
L
20%
H
193.1
234.2
|
234.24 |
| Lalithaa Jewellery M.. |
306.7000
26.40
(9.42%)
|
L
9.4%
H
280.6
308.3
|
308.30 |
| Sunshine Pictures Ltd. |
441.4500
2.65
(0.60%)
|
L
0.6%
H
440
476.9
|
476.85 |
| Technocrats Plasma S.. |
361.0000
53.95
(17.57%)
|
L
17.6%
H
320
368.4
|
368.40 |
| Kwick Forensic Solut.. |
165.3200
7.82
(4.97%)
|
L
5.0%
H
152.1
165.4
|
165.37 |
| Lumino Industries Ltd. |
114.5000
4.18
(3.79%)
|
L
3.8%
H
111.2
122
|
122.00 |
| Priority Jewels Ltd. |
241.5000
41.50
(20.75%)
|
L
20.8%
H
230
241.5
|
241.50 |
| Paluck Technologies .. |
49.1400
1.14
(2.38%)
|
L
2.4%
H
44.5
49.1
|
49.14 |
| Complete Sports and .. |
145.9500
10.95
(8.11%)
|
L
8.1%
H
135
146.0
|
145.95 |