Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| Abbott India Ltd. |
27270.0000
530.00
(1.98%)
|
L
2.0%
H
26650
27850
|
27850.00 |
| Ankit Metal & Power .. |
1.9400
0.03
(1.57%)
|
L
1.6%
H
1.9
1.9
|
1.94 |
| Ansal Properties & I.. |
4.0800
0.08
(2.00%)
|
L
2%
H
4.1
4.1
|
4.08 |
| AXISCADES Technologi.. |
2067.4000
187.90
(10.00%)
|
L
10%
H
1970.8
2067.4
|
2067.40 |
| Bafna Pharmaceutical.. |
364.1500
7.10
(1.99%)
|
L
2.0%
H
364.2
364.2
|
364.15 |
| BIL Vyapar Ltd. |
4.2900
-0.19
(-4.24%)
|
L
-4.2%
H
4.3
4.6
|
4.60 |
| Zydus Lifesciences L.. |
1200.5000
-14.50
(-1.19%)
|
L
-1.2%
H
1200.5
1232.1
|
1232.10 |
| Cubex Tubings Ltd. |
175.8300
8.37
(5.00%)
|
L
5%
H
159.1
175.8
|
175.83 |
| Delta Corp Ltd. |
78.6900
6.49
(8.99%)
|
L
9.0%
H
71.0
81.6
|
81.56 |
| Dr. Reddy's Laborato.. |
1251.9000
30.90
(2.53%)
|
L
2.5%
H
1229
1252.8
|
1252.80 |
| EL Forge Ltd. |
28.6800
2.60
(9.97%)
|
L
10.0%
H
27.2
28.7
|
28.68 |
| Emkay Global Financi.. |
282.0000
-6.70
(-2.32%)
|
L
-2.3%
H
281
295.1
|
295.05 |
| Essar Shipping Ltd. |
17.0000
1.37
(8.77%)
|
L
8.8%
H
15.7
18
|
18.00 |
| Eurotex Industries &.. |
13.0000
0.08
(0.62%)
|
L
0.6%
H
12.5
14.1
|
14.10 |
| Landsmill Green Ltd. |
0.8800
0.14
(18.92%)
|
L
18.9%
H
0.8
0.9
|
0.88 |
| Filatex India Ltd. |
112.0000
1.25
(1.13%)
|
L
1.1%
H
109.2
113.9
|
113.94 |
| Flexituff Ventures I.. |
2.9200
0.05
(1.74%)
|
L
1.7%
H
2.9
2.9
|
2.92 |
| Great Eastern Shippi.. |
1537.8000
4.40
(0.29%)
|
L
0.3%
H
1526.1
1582
|
1582.00 |
| Gillanders Arbuthnot.. |
110.7500
3.37
(3.14%)
|
L
3.1%
H
106.2
114
|
114.00 |
| Greaves Cotton Ltd. |
234.9900
4.59
(1.99%)
|
L
2.0%
H
228.9
238.3
|
238.30 |
| GVK Power & Infrastr.. |
2.6100
-0.05
(-1.88%)
|
L
-1.9%
H
2.6
2.7
|
2.69 |
| Hathway Cable & Data.. |
9.4900
0.12
(1.28%)
|
L
1.3%
H
9.2
10.9
|
10.88 |
| Bosch Home Comfort I.. |
1934.4000
132.00
(7.32%)
|
L
7.3%
H
1780
1964.9
|
1964.90 |
| The Hi-Tech Gears Ltd. |
625.5000
-23.35
(-3.60%)
|
L
-3.6%
H
616.5
680.9
|
680.90 |
| Univa Foods Ltd. |
9.4800
|
L
9.5
H
9.5
9.5
|
9.48 |
| Kingfa Science & Tec.. |
6524.5000
140.50
(2.20%)
|
L
2.2%
H
6376.5
6594.5
|
6594.50 |
| IFB Agro Industries .. |
905.4500
61.45
(7.28%)
|
L
7.3%
H
844
948
|
948.00 |
| Impex Ferro Tech Ltd. |
6.3800
0.12
(1.92%)
|
L
1.9%
H
6.4
6.4
|
6.38 |
| Jay Bharat Maruti Ltd. |
124.6000
2.08
(1.70%)
|
L
1.7%
H
120.6
127.9
|
127.90 |
| JHS Svendgaard Labor.. |
10.3800
1.57
(17.82%)
|
L
17.8%
H
8.6
10.6
|
10.57 |
| Kirloskar Brothers L.. |
1848.3000
116.00
(6.70%)
|
L
6.7%
H
1714.1
1936.1
|
1936.10 |
| Kirloskar Oil Engine.. |
2402.0000
260.80
(12.18%)
|
L
12.2%
H
2124.3
2444
|
2444.00 |
| KSB Ltd. |
824.8000
23.55
(2.94%)
|
L
2.9%
H
796.6
855
|
855.00 |
| McNally Bharat Engin.. |
474.8300
9.31
(2.00%)
|
L
2%
H
472.3
474.8
|
474.83 |
| Procter & Gamble Hea.. |
5696.0000
296.50
(5.49%)
|
L
5.5%
H
5400.5
5880
|
5880.00 |
| Mukand Ltd. |
173.5000
2.47
(1.44%)
|
L
1.4%
H
165.4
174.2
|
174.20 |
| Oil Country Tubular .. |
75.1100
1.47
(2.00%)
|
L
2%
H
75.1
75.1
|
75.11 |
| Onelife Capital Advi.. |
38.9700
1.45
(3.86%)
|
L
3.9%
H
37.4
39.2
|
39.20 |
| Orbit Exports Ltd. |
262.0100
34.86
(15.35%)
|
L
15.4%
H
225.1
267
|
267.00 |
| Aurique Ltd. |
35.5300
1.69
(4.99%)
|
L
5.0%
H
35.5
35.5
|
35.53 |
| Parsvnath Developers.. |
2.0500
0.04
(1.99%)
|
L
2.0%
H
2.1
2.1
|
2.05 |
| Raj Television Netwo.. |
10.5900
-0.55
(-4.94%)
|
L
-4.9%
H
10.6
11.6
|
11.60 |
| Ratnamani Metals & T.. |
2833.3000
84.90
(3.09%)
|
L
3.1%
H
2722.5
2918.4
|
2918.40 |
| Regency Ceramics Ltd. |
31.9000
-0.74
(-2.27%)
|
L
-2.3%
H
31.2
39.2
|
39.16 |
| R Systems Internatio.. |
298.6900
23.48
(8.53%)
|
L
8.5%
H
285.2
306.0
|
305.98 |
| SAL Steel Ltd. |
97.0800
4.05
(4.35%)
|
L
4.4%
H
92
97.7
|
97.68 |
| Sangam (India) Ltd. |
644.5000
15.20
(2.42%)
|
L
2.4%
H
625.1
658.9
|
658.90 |
| Sanwaria Consumer Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| SKIL Infrastructure .. |
0.9700
0.04
(4.30%)
|
L
4.3%
H
0.9
1.0
|
0.97 |
| Shekhawati Industrie.. |
30.1800
1.43
(4.97%)
|
L
5.0%
H
30.2
30.2
|
30.18 |
| Steel Strips Wheels .. |
400.6500
12.00
(3.09%)
|
L
3.1%
H
378.6
404.7
|
404.70 |
| Neueon Corporation L.. |
14.3500
-0.75
(-4.97%)
|
L
-5.0%
H
14.4
15.9
|
15.85 |
| Sunflag Iron & Steel.. |
464.3000
15.10
(3.36%)
|
L
3.4%
H
435.2
469
|
469.00 |
| Sun TV Network Ltd. |
553.2500
33.35
(6.41%)
|
L
6.4%
H
510.5
560.0
|
559.95 |
| Tamilnadu Telecommun.. |
14.2600
2.37
(19.93%)
|
L
19.9%
H
13.1
14.3
|
14.26 |
| T T Ltd. |
7.7100
0.38
(5.18%)
|
L
5.2%
H
7.1
8.3
|
8.25 |
| Unichem Laboratories.. |
568.4000
32.00
(5.97%)
|
L
6.0%
H
530
608
|
608.00 |
| Delphi World Money L.. |
6.6400
0.13
(2.00%)
|
L
2%
H
6.6
6.6
|
6.64 |
| Welspun Corp Ltd. |
2842.0000
102.30
(3.73%)
|
L
3.7%
H
2680.5
2900
|
2900.00 |
| Privi Speciality Che.. |
3605.5000
0.20
(0.01%)
|
L
0.0%
H
3568.7
3705
|
3705.00 |
| Satin Creditcare Net.. |
237.6900
3.29
(1.40%)
|
L
1.4%
H
231.6
244
|
244.00 |
| Adroit Infotech Ltd. |
14.2300
0.72
(5.33%)
|
L
5.3%
H
13.3
15.0
|
14.97 |
| P H Capital Ltd. |
1260.0000
53.25
(4.41%)
|
L
4.4%
H
1202
1264
|
1264.00 |
| Ganesh Benzoplast Ltd. |
137.8300
0.51
(0.37%)
|
L
0.4%
H
131.8
143
|
143.00 |
| Kinetic Engineering .. |
249.0000
5.35
(2.20%)
|
L
2.2%
H
245
254.8
|
254.75 |
| Rama Petrochemicals .. |
11.9500
|
L
12.0
H
12.0
12.0
|
11.95 |
| Samtel India Ltd. |
58.1400
2.76
(4.98%)
|
L
5.0%
H
57.6
58.1
|
58.14 |
| MPIL Corporation Ltd. |
486.4000
-25.60
(-5.00%)
|
L
-5%
H
486.4
537.5
|
537.50 |
| Antariksh Industries.. |
18.5300
0.36
(1.98%)
|
L
2.0%
H
18.5
18.5
|
18.53 |
| SJ Corporation Ltd. |
190.0000
0.05
(0.03%)
|
L
0.0%
H
190.0
191.8
|
191.80 |
| Bhagwati Autocast Ltd. |
775.0000
13.60
(1.79%)
|
L
1.8%
H
735
784
|
784.00 |
| Galada Power & Telec.. |
26.3300
0.51
(1.98%)
|
L
2.0%
H
26.3
26.3
|
26.33 |
| Setco Automotive Ltd. |
18.8400
0.32
(1.73%)
|
L
1.7%
H
18.1
19.2
|
19.20 |
| G G Dandekar Propert.. |
80.0000
8.55
(11.97%)
|
L
12.0%
H
71
80
|
80.00 |
| Lakshmi Engineering .. |
2610.0000
96.45
(3.84%)
|
L
3.8%
H
2513
2610
|
2610.00 |
| Shyamkamal Investmen.. |
14.3000
1.98
(16.07%)
|
L
16.1%
H
12.4
14.8
|
14.78 |
| Taparia Tools Ltd. |
15.4600
0.73
(4.96%)
|
L
5.0%
H
15.5
15.5
|
15.46 |
| Satani Bearings Ltd. |
292.7500
1.95
(0.67%)
|
L
0.7%
H
290
292.9
|
292.85 |
| Mipco Seamless Rings.. |
40.3000
1.91
(4.98%)
|
L
5.0%
H
36.5
40.3
|
40.30 |
| Sudal Industries Ltd. |
53.5000
2.07
(4.02%)
|
L
4.0%
H
51.1
54
|
54.00 |
| DMCC Speciality Chem.. |
316.8000
14.00
(4.62%)
|
L
4.6%
H
300
319.9
|
319.90 |
| Fermenta Biotech Ltd. |
544.9500
67.60
(14.16%)
|
L
14.2%
H
496.4
572.8
|
572.80 |
| Advance Petrochemica.. |
788.1500
37.50
(5.00%)
|
L
5%
H
750
788.2
|
788.15 |
| Rajasthan Petro Synt.. |
12.1400
0.23
(1.93%)
|
L
1.9%
H
12.1
12.1
|
12.14 |
| Orient Beverages Ltd. |
172.2500
3.20
(1.89%)
|
L
1.9%
H
172.3
186
|
186.00 |
| East Buildtech Ltd. |
65.5800
3.12
(5.00%)
|
L
5%
H
65.6
65.6
|
65.58 |
| Desi Farms India Ltd. |
635.3000
|
L
635.3
H
610
635.3
|
635.30 |
| New Markets Avenue L.. |
94.3200
4.49
(5.00%)
|
L
5%
H
85.3
94.3
|
94.32 |
| MSR India Ltd. |
2.8700
0.11
(3.99%)
|
L
4.0%
H
2.6
2.9
|
2.89 |
| Shricon Industries L.. |
205.0000
5.00
(2.50%)
|
L
2.5%
H
205
210.0
|
209.95 |
| Photon Capital Advis.. |
373.0000
7.30
(2.00%)
|
L
2%
H
373
373
|
373.00 |
| RKD Agri & Retail Ltd. |
5.3900
|
L
5.4
H
5.4
5.4
|
5.39 |
| Rajvi Logitrade Ltd. |
32.8700
1.56
(4.98%)
|
L
5.0%
H
32.9
32.9
|
32.87 |
| Shristi Infrastructu.. |
31.7800
2.26
(7.66%)
|
L
7.7%
H
28.5
32.5
|
32.47 |
| Nettlinx Ltd. |
13.5000
-0.86
(-5.99%)
|
L
-6.0%
H
13.2
14.9
|
14.94 |
| Pasupati Fincap Ltd. |
25.0400
1.19
(4.99%)
|
L
5.0%
H
25.0
25.0
|
25.04 |
| Mehta Securities Ltd. |
22.1000
1.05
(4.99%)
|
L
5.0%
H
22.1
22.1
|
22.10 |
| Aviva Industries Ltd. |
62.9400
0.93
(1.50%)
|
L
1.5%
H
62.9
63.3
|
63.25 |
| Ashirwad Capital Ltd. |
2.6000
0.05
(1.96%)
|
L
2.0%
H
2.6
2.8
|
2.79 |
| Starteck Finance Ltd. |
333.0500
19.05
(6.07%)
|
L
6.1%
H
315.6
350
|
350.00 |
| Polytex India Ltd. |
5.0000
-0.26
(-4.94%)
|
L
-4.9%
H
5
5.5
|
5.52 |
| Neelkanth Ltd. |
39.9500
1.05
(2.70%)
|
L
2.7%
H
37.0
40.0
|
39.95 |
| Amforge Industries L.. |
5.8500
0.12
(2.09%)
|
L
2.1%
H
5.7
6
|
6.00 |
| P M Telelinks Ltd. |
15.5600
|
L
15.6
H
15.6
15.6
|
15.56 |
| Deepak Spinners Ltd. |
149.0000
8.65
(6.16%)
|
L
6.2%
H
141.1
151.4
|
151.40 |
| Newtrac Foods & Beve.. |
4.4400
0.14
(3.26%)
|
L
3.3%
H
4.1
4.5
|
4.49 |
| Adinath Textiles Ltd. |
22.5000
-0.36
(-1.57%)
|
L
-1.6%
H
22.5
23.7
|
23.68 |
| Suryavanshi Spinning.. |
18.0400
0.85
(4.94%)
|
L
4.9%
H
17
18.0
|
18.04 |
| Zenith Fibres Ltd. |
61.7800
6.09
(10.94%)
|
L
10.9%
H
56
61.9
|
61.94 |
| CCME Global Ltd. |
45.9800
-2.41
(-4.98%)
|
L
-5.0%
H
46.0
50.8
|
50.80 |
| Switching Technologi.. |
151.2000
7.20
(5.00%)
|
L
5%
H
145.5
151.2
|
151.20 |
| Magnus Steel and Inf.. |
35.2400
-1.85
(-4.99%)
|
L
-5.0%
H
35.2
38.9
|
38.94 |
| VXL Instruments Ltd. |
5.8600
0.27
(4.83%)
|
L
4.8%
H
5.7
5.9
|
5.86 |
| Dutron Polymers Ltd. |
102.6000
-4.40
(-4.11%)
|
L
-4.1%
H
101.7
110
|
110.00 |
| Ashiana Agro Industr.. |
12.5400
0.59
(4.94%)
|
L
4.9%
H
11.4
12.5
|
12.54 |
| Madhur Industries Ltd. |
5.7900
|
L
5.8
H
5.8
5.8
|
5.79 |
| Prime Industries Ltd. |
84.0400
4.00
(5.00%)
|
L
5%
H
84.0
84.0
|
84.04 |
| Balurghat Technologi.. |
14.4600
2.41
(20.00%)
|
L
20%
H
11.5
14.5
|
14.46 |
| Starlog Enterprises .. |
39.9300
-1.07
(-2.61%)
|
L
-2.6%
H
38.3
43.9
|
43.89 |
| Arka Defence & Locom.. |
67.2800
1.31
(1.99%)
|
L
2.0%
H
67.3
67.3
|
67.28 |
| Eureka Industries Ltd. |
7.1400
0.34
(5.00%)
|
L
5%
H
7.1
7.1
|
7.14 |
| Dhanlaxmi Fabrics Ltd. |
53.0400
|
L
53.0
H
53.0
53.0
|
53.04 |
| Sri Lakshmi Saraswat.. |
34.0000
0.84
(2.53%)
|
L
2.5%
H
33.9
34
|
34.00 |
| United Textiles Ltd. |
23.9000
|
L
23.9
H
23.9
23.9
|
23.90 |
| Cityman Ltd. |
15.0000
0.65
(4.53%)
|
L
4.5%
H
14.4
15
|
15.00 |
| MKP Mobility Ltd. |
220.0000
9.60
(4.56%)
|
L
4.6%
H
200
220.9
|
220.90 |
| Miven Machine Tools .. |
75.0000
3.00
(4.17%)
|
L
4.2%
H
75
75
|
75.00 |
| Iykot Hitech Toolroo.. |
23.2600
|
L
23.3
H
23.3
23.3
|
23.26 |
| JJ Finance Corporati.. |
51.0000
0.51
(1.01%)
|
L
1.0%
H
51
51
|
51.00 |
| Otco International L.. |
12.5000
|
L
12.5
H
12.5
12.5
|
12.50 |
| TCPL Packaging Ltd. |
4117.4000
129.60
(3.25%)
|
L
3.3%
H
3826
4202.2
|
4202.20 |
| Smaart Tech Services.. |
129.0000
1.25
(0.98%)
|
L
1.0%
H
129
129
|
129.00 |
| Universal Office Aut.. |
7.9900
0.35
(4.58%)
|
L
4.6%
H
7.4
8.0
|
8.02 |
| Kkalpana Plastick Ltd. |
54.4000
|
L
54.4
H
54.4
54.4
|
54.40 |
| Flex Foods Ltd. |
48.0000
-1.49
(-3.01%)
|
L
-3.0%
H
46.3
58
|
58.00 |
| JMG Corporation Ltd. |
5.6700
|
L
5.7
H
5.7
5.7
|
5.67 |
| Svam Software Ltd. |
7.9000
0.36
(4.77%)
|
L
4.8%
H
7.3
7.9
|
7.91 |
| Shukra Jewellery Ltd. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Mazda Ltd. |
288.9000
3.75
(1.32%)
|
L
1.3%
H
272.5
294.8
|
294.80 |
| Megamont Ltd. |
205.0000
1.10
(0.54%)
|
L
0.5%
H
195.4
212
|
212.00 |
| AVI Products India L.. |
55.0200
|
L
55.0
H
55.0
55.0
|
55.02 |
| Kabra Drugs Ltd. |
20.4700
-0.52
(-2.48%)
|
L
-2.5%
H
20.1
22.4
|
22.40 |
| Camex Ltd. |
58.1000
1.18
(2.07%)
|
L
2.1%
H
54.5
59.6
|
59.59 |
| Evexia Lifecare Ltd. |
1.9100
0.02
(1.06%)
|
L
1.1%
H
1.8
1.9
|
1.91 |
| Syncom Formulation (.. |
26.1800
3.98
(17.93%)
|
L
17.9%
H
22.0
26.6
|
26.64 |
| SVC Industries Ltd. |
3.5400
0.59
(20.00%)
|
L
20%
H
3.0
3.5
|
3.54 |
| Bacil Pharma Ltd. |
26.1200
-1.37
(-4.98%)
|
L
-5.0%
H
26.1
28.8
|
28.75 |
| Hemo Organic Ltd. |
21.8800
1.04
(4.99%)
|
L
5.0%
H
21.9
21.9
|
21.88 |
| Shukra Pharmaceutica.. |
60.3500
0.95
(1.60%)
|
L
1.6%
H
59.1
62.5
|
62.54 |
| Alufluoride Ltd. |
631.0000
27.55
(4.57%)
|
L
4.6%
H
581.1
648.4
|
648.35 |
| Galaxy Bearings Ltd. |
960.0000
4.10
(0.43%)
|
L
0.4%
H
946
965
|
965.00 |
| SC Agrotech Ltd. |
33.0000
0.20
(0.61%)
|
L
0.6%
H
33
34.4
|
34.44 |
| Kkalpana lndustries .. |
7.0200
0.22
(3.24%)
|
L
3.2%
H
6.6
7.4
|
7.39 |
| Ajwa Fun World & Res.. |
40.3500
1.92
(5.00%)
|
L
5%
H
37
40.4
|
40.35 |
| Valiant Communicatio.. |
1641.0500
204.40
(14.23%)
|
L
14.2%
H
1412.2
1678
|
1678.00 |
| Rajeswari Infrastruc.. |
5.0900
0.24
(4.95%)
|
L
5.0%
H
5.1
5.1
|
5.09 |
| Rishi Laser Ltd. |
156.9000
1.90
(1.23%)
|
L
1.2%
H
146.4
157
|
157.00 |
| Sonal Adhesives Ltd. |
50.3500
6.82
(15.67%)
|
L
15.7%
H
41
52.2
|
52.23 |
| Vaishno Cement Compa.. |
2.9800
|
L
3.0
H
2.8
3.0
|
2.98 |
| Ashoka Refineries Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 |
| Samyak International.. |
20.5600
0.96
(4.90%)
|
L
4.9%
H
19
20.6
|
20.58 |
| Vijay Textiles Ltd. |
3.9600
0.18
(4.76%)
|
L
4.8%
H
4.0
4.0
|
3.96 |
| Oscar Global Ltd. |
22.6800
|
L
22.7
H
22.7
22.7
|
22.68 |
| VK Global Industries.. |
34.0000
-0.37
(-1.08%)
|
L
-1.1%
H
34
35.9
|
35.87 |
| RSC International Ltd. |
104.0000
1.33
(1.30%)
|
L
1.3%
H
104
104.7
|
104.72 |
| Paos Industries Ltd. |
48.0000
1.17
(2.50%)
|
L
2.5%
H
48
48
|
48.00 |
| Kimia Biosciences Ltd. |
31.9800
0.53
(1.69%)
|
L
1.7%
H
30.1
32.3
|
32.25 |
| Prabhhans Industries.. |
51.4000
2.44
(4.98%)
|
L
5.0%
H
51.3
51.4
|
51.40 |
| Kiran Syntex Ltd. |
15.5700
0.40
(2.64%)
|
L
2.6%
H
15.6
15.6
|
15.57 |
| GSL Securities Ltd. |
58.6700
2.79
(4.99%)
|
L
5.0%
H
58.7
58.7
|
58.67 |
| Explicit Finance Ltd. |
7.7800
|
L
7.8
H
7.8
7.8
|
7.78 |
| U Y Fincorp Ltd. |
20.7700
0.98
(4.95%)
|
L
5.0%
H
19.5
20.8
|
20.77 |
| Carnation Industries.. |
103.1700
|
L
103.2
H
103.2
103.2
|
103.17 |
| Garg Furnace Ltd. |
245.0000
10.85
(4.63%)
|
L
4.6%
H
222.5
245.9
|
245.85 |
| Prime Property Devel.. |
27.5000
0.16
(0.59%)
|
L
0.6%
H
24.8
28.0
|
27.99 |
| Agarwal Fortune Indi.. |
19.8900
0.94
(4.96%)
|
L
5.0%
H
19.9
19.9
|
19.89 |
| Dynamic Portfolio Ma.. |
18.8100
0.04
(0.21%)
|
L
0.2%
H
18.0
19.7
|
19.70 |
| Shree Ganesh Elastop.. |
19.0800
0.09
(0.47%)
|
L
0.5%
H
19.1
19.1
|
19.08 |
| Cupid Ltd. |
288.0000
23.50
(8.88%)
|
L
8.9%
H
262
292.3
|
292.25 |
| AUDROC Ltd. |
21.7700
0.42
(1.97%)
|
L
2.0%
H
21.8
21.8
|
21.77 |
| Asia Pack Ltd. |
57.0000
|
L
57
H
57
58.1
|
58.14 |
| Arihants Securities .. |
20.7800
-0.66
(-3.08%)
|
L
-3.1%
H
20
22.8
|
22.78 |
| Neelkanth Rock-Miner.. |
65.8500
-1.03
(-1.54%)
|
L
-1.5%
H
63.5
70.2
|
70.19 |
| Gothi Plascon (India.. |
41.0000
|
L
41
H
41
41
|
41.00 |
| Inani Marbles & Indu.. |
10.5500
0.25
(2.43%)
|
L
2.4%
H
10.2
11.5
|
11.50 |
| Glance Finance Ltd. |
204.5500
6.55
(3.31%)
|
L
3.3%
H
204.6
204.6
|
204.55 |
| RTS Power Corporatio.. |
116.5600
-8.98
(-7.15%)
|
L
-7.2%
H
116.5
138.1
|
138.09 |
| Shyama Computronics .. |
3.7500
|
L
3.8
H
3.8
3.8
|
3.80 |
| Refex Renewables & I.. |
350.9500
3.45
(0.99%)
|
L
1.0%
H
351.0
351.0
|
350.95 |
| Tusaldah Ltd. |
158.0000
7.50
(4.98%)
|
L
5.0%
H
158
158
|
158.00 |
| Nutech Global Ltd. |
26.4800
|
L
26.5
H
26.5
26.5
|
26.48 |
| Milestone Global Ltd. |
21.1000
-0.10
(-0.47%)
|
L
-0.5%
H
21.1
21.2
|
21.20 |
| Eastern Treads Ltd. |
30.8000
0.80
(2.67%)
|
L
2.7%
H
28.2
33.0
|
32.99 |
| Shriram Asset Manage.. |
258.5500
3.00
(1.17%)
|
L
1.2%
H
250.6
290
|
290.00 |
| Polycon Internationa.. |
27.3000
1.30
(5.00%)
|
L
5%
H
25.9
27.3
|
27.30 |
| Alchemist Corporatio.. |
36.9700
|
L
37.0
H
37.0
37.0
|
36.97 |
| Tuni Textile Mills L.. |
2.0000
0.09
(4.71%)
|
L
4.7%
H
2.0
2
|
2.00 |
| Sungold Capital Ltd. |
3.1500
0.25
(8.62%)
|
L
8.6%
H
2.7
3.2
|
3.15 |
| Minaxi Textiles Ltd. |
1.3800
0.11
(8.66%)
|
L
8.7%
H
1.3
1.5
|
1.52 |
| Global Infratech & F.. |
120.6800
1.19
(1.00%)
|
L
1%
H
118.3
120.7
|
120.68 |
| Duke Offshore Ltd. |
85.7700
1.68
(2.00%)
|
L
2%
H
85.8
85.8
|
85.77 |
| Omkar Overseas Ltd. |
11.2100
|
L
11.2
H
11.2
11.2
|
11.21 |
| Shukra Bullions Ltd. |
28.3500
1.35
(5.00%)
|
L
5%
H
28.4
28.4
|
28.35 |
| Mahan Industries Ltd. |
25.3000
1.20
(4.98%)
|
L
5.0%
H
25.3
25.3
|
25.30 |
| Rishabh Digha Steel .. |
44.9700
0.99
(2.25%)
|
L
2.3%
H
41.8
46.2
|
46.17 |
| MPS Pharma Ltd. |
2.0800
|
L
2.1
H
2.1
2.1
|
2.08 |
| Prerna Infrabuild Ltd. |
24.9400
0.02
(0.08%)
|
L
0.1%
H
23.5
26.0
|
25.99 |
| Munoth Financial Ser.. |
65.4000
3.03
(4.86%)
|
L
4.9%
H
65.4
65.5
|
65.48 |
| Tacent Projects Ltd. |
51.5900
|
L
51.6
H
51.6
51.6
|
51.59 |
| Senthil Infotek Ltd. |
44.0600
|
L
44.1
H
44.1
44.1
|
44.06 |
| Filatex Fashions Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.19 |
| Abhinav Capital Serv.. |
147.7000
2.70
(1.86%)
|
L
1.9%
H
139
151
|
151.00 |
| 3B BlackBio Dx Ltd. |
1638.0000
57.10
(3.61%)
|
L
3.6%
H
1551.9
1638
|
1638.00 |
| G-Tech Info-Training.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| HB Estate Developers.. |
74.0000
4.50
(6.47%)
|
L
6.5%
H
72.9
79
|
79.00 |
| Baron Infotech Ltd. |
1.9900
|
L
2.0
H
2.0
2.0
|
1.99 |
| Hit Kit Global Solut.. |
2.3900
-0.12
(-4.78%)
|
L
-4.8%
H
2.4
2.6
|
2.63 |
| Baba Arts Ltd. |
15.4200
1.34
(9.52%)
|
L
9.5%
H
13.4
15.5
|
15.48 |
| Fourth Generation In.. |
6.4100
|
L
6.4
H
6.4
6.4
|
6.41 |
| MPF Systems Ltd. |
9.3200
0.44
(4.95%)
|
L
5.0%
H
9.3
9.3
|
9.32 |
| Innovassynth Technol.. |
151.3000
2.95
(1.99%)
|
L
2.0%
H
148.4
151.3
|
151.30 |
| Binny Mills Ltd. |
333.7500
15.85
(4.99%)
|
L
5.0%
H
320
333.8
|
333.75 |
| GCM Commodity & Deri.. |
5.2900
0.88
(19.95%)
|
L
20.0%
H
5.3
5.3
|
5.29 |
| Amrapali Capital & F.. |
83.4700
3.97
(4.99%)
|
L
5.0%
H
83.5
83.5
|
83.47 |
| Yuranus Infrastructu.. |
92.6100
-4.87
(-5.00%)
|
L
-5%
H
92.6
102.4
|
102.35 |
| Polymac Thermoformer.. |
11.0500
-1.22
(-9.94%)
|
L
-9.9%
H
11.1
12.3
|
12.28 |
| Laxmipati Engineerin.. |
451.0000
1.00
(0.22%)
|
L
0.2%
H
451
462
|
462.00 |
| Laddu Gopal Online S.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.51 |
| Karnimata Cold Stora.. |
14.5400
1.32
(9.98%)
|
L
10.0%
H
14.5
14.5
|
14.54 |
| Infronics Systems Ltd. |
20.6000
-0.39
(-1.86%)
|
L
-1.9%
H
20.0
22.0
|
21.99 |
| GCM Capital Advisors.. |
3.9800
|
L
4.0
H
4.0
4.0
|
3.98 |
| Nam Securities Ltd. |
84.9000
3.63
(4.47%)
|
L
4.5%
H
84.9
85.3
|
85.33 |
| Maestros Electronics.. |
243.3500
40.55
(20.00%)
|
L
20%
H
203
243.4
|
243.35 |
| Yaan Enterprises Ltd. |
164.5000
1.55
(0.95%)
|
L
1.0%
H
147.3
172
|
172.00 |
| Cemantic Infra-Tech .. |
5.0800
0.15
(3.04%)
|
L
3.0%
H
5.1
5.2
|
5.17 |
| Goenka Business & Fi.. |
16.0900
1.46
(9.98%)
|
L
10.0%
H
15.0
16.1
|
16.09 |
| M K Exim (India) Ltd. |
68.0000
-1.62
(-2.33%)
|
L
-2.3%
H
65.9
71.0
|
70.98 |
| Skyline Ventures Ind.. |
20.0000
-1.00
(-4.76%)
|
L
-4.8%
H
20
21
|
21.00 |
| Abhishek Finlease Ltd. |
72.6000
0.60
(0.83%)
|
L
0.8%
H
68.4
73.5
|
73.50 |
| SAR Auto Products Ltd. |
8300.0000
148.15
(1.82%)
|
L
1.8%
H
7745
8559.2
|
8559.20 |
| SSPN Finance Ltd. |
8.7000
0.40
(4.82%)
|
L
4.8%
H
7.9
8.7
|
8.70 |
| Rajputana Investment.. |
34.8000
5.80
(20.00%)
|
L
20%
H
29
34.8
|
34.80 |
| V B Industries Ltd. |
8.5500
-0.25
(-2.84%)
|
L
-2.8%
H
8.5
9.1
|
9.05 |
| Helpage Finlease Ltd. |
24.0000
0.57
(2.43%)
|
L
2.4%
H
23.4
24
|
24.00 |
| Noble Polymers Ltd. |
16.9300
0.33
(1.99%)
|
L
2.0%
H
16.3
16.9
|
16.93 |
| Jiya Eco Products Ltd. |
13.5900
0.64
(4.94%)
|
L
4.9%
H
13.6
13.6
|
13.59 |
| Amrapali Fincap Ltd. |
36.7100
1.74
(4.98%)
|
L
5.0%
H
36.7
36.7
|
36.71 |
| Pritika Auto Industr.. |
18.4000
-0.47
(-2.49%)
|
L
-2.5%
H
17.6
19.9
|
19.85 |
| Acme Resources Ltd. |
28.6000
-1.19
(-3.99%)
|
L
-4.0%
H
28.4
30.5
|
30.50 |
| Swagtam Trading & Se.. |
73.2300
3.48
(4.99%)
|
L
5.0%
H
69.8
73.2
|
73.23 |
| Kuber Udyog Ltd. |
62.8400
2.99
(5.00%)
|
L
5%
H
62.7
62.8
|
62.84 |
| Ecofinity Atomix Ltd. |
71.5000
2.06
(2.97%)
|
L
3.0%
H
69
73.0
|
72.99 |
| GTV Engineering Ltd. |
65.1000
-1.68
(-2.52%)
|
L
-2.5%
H
64.3
69.3
|
69.30 |
| Geetanjali Credit an.. |
9.3700
0.44
(4.93%)
|
L
4.9%
H
9.4
9.4
|
9.37 |
| Rajkot Investment Tr.. |
49.6500
2.35
(4.97%)
|
L
5.0%
H
49.7
49.7
|
49.65 |
| Apoorva Leasing Fina.. |
34.4900
0.25
(0.73%)
|
L
0.7%
H
32.5
35.9
|
35.94 |
| RGF Capital Markets .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.9
1.9
|
1.91 |
| Mega Nirman & Indust.. |
52.0000
5.83
(12.63%)
|
L
12.6%
H
45
55.3
|
55.30 |
| Pro Clb Global Ltd. |
50.0000
1.55
(3.20%)
|
L
3.2%
H
46.0
50
|
50.00 |
| Viksit Engineering L.. |
9.7500
0.46
(4.95%)
|
L
5.0%
H
9.8
9.8
|
9.75 |
| International Data M.. |
37.9800
|
L
38.0
H
38.0
38.0
|
37.98 |
| Prashant India Ltd. |
15.1500
|
L
15.2
H
15.2
15.2
|
15.15 |
| BN Agrochem Ltd. |
211.3000
-10.70
(-4.82%)
|
L
-4.8%
H
210.9
222
|
222.00 |
| Systematix Securitie.. |
13.0000
|
L
13
H
12.5
13
|
13.00 |
| Gold Coin Health Foo.. |
33.0000
1.82
(5.84%)
|
L
5.8%
H
28.6
36.0
|
35.95 |
| Hindusthan Insulator.. |
496.2500
9.70
(1.99%)
|
L
2.0%
H
496.3
496.3
|
496.25 |
| Lloyds Engineering W.. |
102.1900
6.22
(6.48%)
|
L
6.5%
H
95.1
103.5
|
103.45 |
| ECS Biztech Ltd. |
13.2000
|
L
13.2
H
13.2
13.2
|
13.20 |
| Ishaan Infrastructur.. |
16.4300
|
L
16.4
H
16.4
16.4
|
16.43 |
| TCI Express Ltd. |
531.8500
45.85
(9.43%)
|
L
9.4%
H
495.3
583.2
|
583.20 |
| Pipan Oils Ltd. |
185.1500
|
L
185.2
H
185.2
185.2
|
185.15 |
| Riddhi Steel and Tub.. |
249.0000
11.00
(4.62%)
|
L
4.6%
H
239.5
249
|
249.00 |
| Corporate Merchant B.. |
49.9600
0.76
(1.54%)
|
L
1.5%
H
49
50
|
50.00 |
| Super Fine Knitters .. |
15.0000
0.60
(4.17%)
|
L
4.2%
H
15
15.1
|
15.12 |
| Mahindra Logistics L.. |
425.7000
3.90
(0.92%)
|
L
0.9%
H
415.8
436.4
|
436.40 |
| Dollar Industries Ltd. |
280.2500
10.75
(3.99%)
|
L
4.0%
H
265.5
283.0
|
282.95 |
| Sayaji Industries Ltd. |
120.0000
4.15
(3.58%)
|
L
3.6%
H
120
121.6
|
121.55 |
| Svarnim Trade Udyog .. |
11.6000
|
L
11.6
H
11.6
11.6
|
11.60 |
| Harig Crankshafts Ltd. |
39.5400
0.77
(1.99%)
|
L
2.0%
H
39.5
39.5
|
39.54 |
| Praxis Home Retail L.. |
4.8300
-0.01
(-0.21%)
|
L
-0.2%
H
4.7
5
|
5.00 |
| Standard Surfactants.. |
222.7800
10.60
(5.00%)
|
L
5%
H
222.8
222.8
|
222.78 |
| National Plywood Ind.. |
2.6700
0.02
(0.75%)
|
L
0.8%
H
2.7
2.7
|
2.70 |
| Chothani Foods Ltd. |
10.4100
0.49
(4.94%)
|
L
4.9%
H
10.4
10.4
|
10.41 |
| Apt Packaging Ltd. |
70.0000
|
L
70
H
66.5
73.4
|
73.40 |
| Adline Chem Lab Ltd. |
15.0400
0.71
(4.95%)
|
L
5.0%
H
15.0
15.0
|
15.04 |
| Parmax Pharma Ltd. |
137.7500
1.35
(0.99%)
|
L
1.0%
H
137.0
137.8
|
137.75 |
| Shamrock Industrial .. |
27.2500
|
L
27.3
H
27.3
27.3
|
27.25 |
| Sharika Enterprises .. |
21.0600
1.00
(4.99%)
|
L
5.0%
H
20.1
21.1
|
21.06 |
| Premium Capital Mark.. |
10.5200
|
L
10.5
H
10.5
10.5
|
10.52 |
| Grand Foundry Ltd. |
35.7700
1.70
(4.99%)
|
L
5.0%
H
35.8
35.8
|
35.77 |
| Prabhatam Infra Vent.. |
27.7000
|
L
27.7
H
27.7
27.7
|
27.70 |
| Pervasive Commoditie.. |
11.6400
0.22
(1.93%)
|
L
1.9%
H
11.6
11.6
|
11.64 |
| Boston Commerce Ltd. |
9.1900
0.43
(4.91%)
|
L
4.9%
H
9
9.2
|
9.19 |
| Mapro Industries Ltd. |
65.0600
1.27
(1.99%)
|
L
2.0%
H
65
65.1
|
65.06 |
| Advance Multitech Ltd. |
126.2100
11.47
(10.00%)
|
L
10%
H
126.2
126.2
|
126.21 |
| Aspira Pathlab & Dia.. |
143.3400
6.82
(5.00%)
|
L
5%
H
143
143.3
|
143.34 |
| Sizemasters Technolo.. |
400.0000
-5.90
(-1.45%)
|
L
-1.5%
H
396
424
|
424.00 |
| Arman Holdings Ltd. |
129.3000
-0.75
(-0.58%)
|
L
-0.6%
H
129.3
135
|
135.00 |
| Automobile Products .. |
8.2500
|
L
8.3
H
8.3
8.3
|
8.25 |
| June Industries Ltd. |
6.4100
|
L
6.4
H
6.4
6.4
|
6.41 |
| Schneider Electric P.. |
2054.0000
4.05
(0.20%)
|
L
0.2%
H
2001.1
2125
|
2125.00 |
| Jigar Cables Ltd. |
64.9900
5.04
(8.41%)
|
L
8.4%
H
51.1
65.0
|
64.99 |
| Golden Crest Educati.. |
324.8000
|
L
324.8
H
324.8
324.8
|
324.80 |
| Globe Multi Ventures.. |
19.7000
0.28
(1.44%)
|
L
1.4%
H
18.8
20.5
|
20.48 |
| Goldstar Power Ltd. |
11.7000
0.55
(4.93%)
|
L
4.9%
H
11.7
11.7
|
11.70 |
| Madhya Bharat Agro P.. |
166.8400
0.03
(0.02%)
|
L
0.0%
H
164.0
170.5
|
170.50 |
| Hindcon Chemicals Ltd. |
33.3900
3.03
(9.98%)
|
L
10.0%
H
32.4
33.4
|
33.39 |
| One Point One Soluti.. |
71.6200
2.19
(3.15%)
|
L
3.2%
H
68.1
74
|
74.00 |
| G-Tec Jainx Educatio.. |
29.6600
2.69
(9.97%)
|
L
10.0%
H
29.7
29.7
|
29.66 |
| TMT (India) Ltd. |
8.8700
|
L
8.9
H
8.9
8.9
|
8.87 |
| D P Abhushan Ltd. |
1665.8000
277.60
(20.00%)
|
L
20%
H
1376.4
1665.8
|
1665.80 |
| Sungold Media and En.. |
25.5700
1.21
(4.97%)
|
L
5.0%
H
25.6
25.6
|
25.57 |
| Supreme Engineering .. |
4.0800
0.08
(2.00%)
|
L
2%
H
4.1
4.1
|
4.08 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Spectrum Electrical .. |
3720.9000
142.20
(3.97%)
|
L
4.0%
H
3595
3757
|
3757.00 |
| Diksha Greens Ltd. |
1.0200
0.02
(2.00%)
|
L
2%
H
1.0
1.0
|
1.02 |
| KPI Green Energy Ltd. |
371.2500
13.90
(3.89%)
|
L
3.9%
H
351.5
373.5
|
373.50 |
| SPA Capital Services.. |
209.0000
9.10
(4.55%)
|
L
4.6%
H
209
209
|
209.00 |
| Mahip Industries Ltd. |
17.7400
0.34
(1.95%)
|
L
2.0%
H
16.5
18.3
|
18.27 |
| Gujarat Winding Syst.. |
11.5000
0.01
(0.09%)
|
L
0.1%
H
11.5
11.7
|
11.70 |
| Cian Healthcare Ltd. |
23.5300
0.46
(1.99%)
|
L
2.0%
H
23.5
23.5
|
23.53 |
| Novateor Research La.. |
37.5000
2.40
(6.84%)
|
L
6.8%
H
37.5
37.5
|
37.50 |
| Valencia Nutrition L.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Billwin Industries L.. |
40.1300
1.91
(5.00%)
|
L
5%
H
40
40.1
|
40.13 |
| Max India Ltd. |
160.2400
4.89
(3.15%)
|
L
3.2%
H
152.8
162
|
162.00 |
| G M Polyplast Ltd. |
65.3000
1.30
(2.03%)
|
L
2.0%
H
65.3
65.9
|
65.90 |
| Nureca Ltd. |
361.5000
-1.05
(-0.29%)
|
L
-0.3%
H
351.7
371
|
371.00 |
| SMC Global Securitie.. |
92.9800
-4.25
(-4.37%)
|
L
-4.4%
H
89.4
107
|
107.00 |
| Nazara Technologies .. |
388.4000
8.75
(2.30%)
|
L
2.3%
H
372
391.1
|
391.10 |
| Adeshwar Meditex Ltd. |
16.9300
0.04
(0.24%)
|
L
0.2%
H
15.8
17.0
|
16.95 |
| Focus Business Solut.. |
285.0000
10.00
(3.64%)
|
L
3.6%
H
275
285
|
285.00 |
| AA Plus Tradelink Ltd. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.3
|
1.29 |
| Gretex Corporate Ser.. |
666.0000
-1.35
(-0.20%)
|
L
-0.2%
H
657.7
671
|
671.00 |
| Aashka Hospitals Ltd. |
104.5000
4.97
(4.99%)
|
L
5.0%
H
93
105
|
105.00 |
| Naapbooks Ltd. |
160.0000
2.00
(1.27%)
|
L
1.3%
H
160
160
|
160.00 |
| Quadpro ITeS Ltd. |
4.4000
0.20
(4.76%)
|
L
4.8%
H
4.4
4.4
|
4.40 |
| Shri Venkatesh Refin.. |
669.0000
19.05
(2.93%)
|
L
2.9%
H
640
670
|
670.00 |
| Bombay Metrics Suppl.. |
44.2000
2.80
(6.76%)
|
L
6.8%
H
41.4
46.3
|
46.30 |
| Omnipotent Industrie.. |
2.7800
-0.05
(-1.77%)
|
L
-1.8%
H
2.6
3.1
|
3.11 |
| Supriya Lifescience .. |
984.9500
0.20
(0.02%)
|
L
0.0%
H
971
1019.8
|
1019.80 |
| AGS Transact Technol.. |
2.6400
0.12
(4.76%)
|
L
4.8%
H
2.6
2.6
|
2.64 |
| Quality RO Industrie.. |
30.3600
1.44
(4.98%)
|
L
5.0%
H
30.4
30.4
|
30.36 |
| SP Refractories Ltd. |
132.6500
6.30
(4.99%)
|
L
5.0%
H
132.7
132.7
|
132.65 |
| Dhyaani Tradeventure.. |
8.7400
0.03
(0.34%)
|
L
0.3%
H
8.6
8.9
|
8.94 |
| Eighty Jewellers Ltd. |
48.0000
0.35
(0.73%)
|
L
0.7%
H
48
49.5
|
49.45 |
| Jayant Infratech Ltd. |
91.2800
8.29
(9.99%)
|
L
10.0%
H
84
91.3
|
91.28 |
| Jay Jalaram Technolo.. |
180.1000
-9.05
(-4.78%)
|
L
-4.8%
H
180.1
198.6
|
198.60 |
| EP Biocomposites Ltd. |
98.1800
1.67
(1.73%)
|
L
1.7%
H
88
109.0
|
108.99 |
| Mega Flex Plastics L.. |
103.9500
4.95
(5.00%)
|
L
5%
H
104.0
104.0
|
103.95 |
| QMS Medical Allied S.. |
216.7900
10.32
(5.00%)
|
L
5%
H
205
216.8
|
216.79 |
| Technopack Polymers .. |
13.2600
|
L
13.3
H
13.3
13.3
|
13.26 |
| Integrated Personnel.. |
215.0000
|
L
215
H
186.1
215
|
215.00 |
| Landmark Cars Ltd. |
478.0000
2.10
(0.44%)
|
L
0.4%
H
475
537.9
|
537.85 |
| SVS Ventures Ltd. |
5.9200
0.17
(2.96%)
|
L
3.0%
H
5.3
6.8
|
6.80 |
| Rex Sealing & Packin.. |
133.1500
22.15
(19.95%)
|
L
20.0%
H
120
133.2
|
133.15 |
| Dharni Capital Servi.. |
55.2500
0.25
(0.45%)
|
L
0.5%
H
55
55.3
|
55.25 |
| Aarti Pharmalabs Ltd. |
982.0000
68.00
(7.44%)
|
L
7.4%
H
906.2
985.1
|
985.05 |
| Lead Reclaim and Rub.. |
103.0500
4.90
(4.99%)
|
L
5.0%
H
103
103.1
|
103.05 |
| Sancode Technologies.. |
801.1000
15.70
(2.00%)
|
L
2%
H
794
801.1
|
801.10 |
| J A Finance Ltd. |
154.3500
7.35
(5.00%)
|
L
5%
H
147
154.4
|
154.35 |
| Mankind Pharma Ltd. |
2545.0000
109.40
(4.49%)
|
L
4.5%
H
2436.8
2559
|
2559.00 |
| Crayons Advertising .. |
24.4500
-1.25
(-4.86%)
|
L
-4.9%
H
24.5
26.9
|
26.85 |
| Vasa Denticity Ltd. |
434.8500
10.45
(2.46%)
|
L
2.5%
H
420
434.9
|
434.85 |
| Aatmaj Healthcare Ltd. |
20.4500
|
L
20.5
H
20.5
20.5
|
20.45 |
| Alan Scott Enterpris.. |
234.1000
|
L
234.1
H
234.1
234.1
|
234.10 |
| Jiwanram Sheoduttrai.. |
4.4000
0.40
(10.00%)
|
L
10%
H
4.1
4.8
|
4.80 |
| Holmarc Opto-Mechatr.. |
118.7500
-6.25
(-5.00%)
|
L
-5%
H
118.8
125.1
|
125.10 |
| City Crops Agro Ltd. |
48.6400
0.95
(1.99%)
|
L
2.0%
H
48.6
48.6
|
48.64 |
| Karnika Industries L.. |
125.0000
0.90
(0.73%)
|
L
0.7%
H
123.9
126
|
126.00 |
| Vivaa Tradecom Ltd. |
132.0000
-2.00
(-1.49%)
|
L
-1.5%
H
132
134
|
134.00 |
| Akanksha Power and I.. |
167.6000
7.90
(4.95%)
|
L
5.0%
H
160
167.7
|
167.65 |
| Rajgor Castor Deriva.. |
18.7500
0.85
(4.75%)
|
L
4.8%
H
18
18.8
|
18.75 |
| Net Avenue Technolog.. |
5.4500
0.10
(1.87%)
|
L
1.9%
H
5.5
5.6
|
5.60 |
| Azad Engineering Ltd. |
2914.2000
191.00
(7.01%)
|
L
7.0%
H
2751.1
2998
|
2998.00 |
| Rashi Peripherals Ltd. |
925.3500
41.40
(4.68%)
|
L
4.7%
H
871.6
935
|
935.00 |
| NDR InvIT Trust |
151.0000
3.00
(2.03%)
|
L
2.0%
H
148
152
|
152.00 |
| J G Chemicals Ltd. |
658.6500
37.85
(6.10%)
|
L
6.1%
H
611.1
667.2
|
667.20 |
| KP Green Engineering.. |
302.5000
4.10
(1.37%)
|
L
1.4%
H
291.1
305.7
|
305.65 |
| Aspire & Innovative .. |
14.9500
0.70
(4.91%)
|
L
4.9%
H
14.1
15.0
|
14.95 |
| Emmforce Autotech Ltd. |
199.6000
9.50
(5.00%)
|
L
5%
H
184.5
199.6
|
199.60 |
| JNK India Ltd. |
451.7500
31.75
(7.56%)
|
L
7.6%
H
413.7
464
|
464.00 |
| Amkay Products Ltd. |
67.0000
1.99
(3.06%)
|
L
3.1%
H
67
69
|
69.00 |
| Indegene Ltd. |
605.1500
-8.15
(-1.33%)
|
L
-1.3%
H
598.4
627
|
627.00 |
| Refractory Shapes Ltd. |
40.8000
1.90
(4.88%)
|
L
4.9%
H
37
40.8
|
40.80 |
| Finelistings Technol.. |
15.4100
0.73
(4.97%)
|
L
5.0%
H
15.4
15.4
|
15.41 |
| Indian Emulsifiers L.. |
50.9500
-2.65
(-4.94%)
|
L
-4.9%
H
51.0
55.5
|
55.50 |
| Kronox Lab Sciences .. |
217.0000
0.10
(0.05%)
|
L
0.1%
H
210.2
227.7
|
227.74 |
| Durlax Top Surface L.. |
69.0500
3.20
(4.86%)
|
L
4.9%
H
64.5
69.2
|
69.15 |
| JHS Svendgaard Retai.. |
28.8800
4.81
(19.98%)
|
L
20.0%
H
28.8
28.9
|
28.88 |
| Manglam Infra & Engi.. |
13.7000
0.50
(3.79%)
|
L
3.8%
H
13.6
13.9
|
13.85 |
| Utssav CZ Gold Jewel.. |
728.0000
14.75
(2.07%)
|
L
2.1%
H
711
739
|
739.00 |
| Saraswati Saree Depo.. |
83.9200
2.40
(2.94%)
|
L
2.9%
H
82.2
86.8
|
86.78 |
| Gala Precision Engin.. |
1157.7000
17.50
(1.53%)
|
L
1.5%
H
1119.6
1190.9
|
1190.90 |
| Popular Foundations .. |
30.8900
2.99
(10.72%)
|
L
10.7%
H
28.4
30.9
|
30.89 |
| Sahasra Electronic S.. |
432.7500
-17.50
(-3.89%)
|
L
-3.9%
H
427.8
472.8
|
472.75 |
| Lakshya Powertech Ltd. |
112.9000
-5.90
(-4.97%)
|
L
-5.0%
H
112.9
124.7
|
124.65 |
| Premium Plast Ltd. |
44.0000
1.05
(2.44%)
|
L
2.4%
H
43
45.3
|
45.25 |
| OCCL Ltd. |
178.8900
4.37
(2.50%)
|
L
2.5%
H
165.8
180
|
180.00 |
| Mangal Compusolution.. |
42.5000
1.00
(2.41%)
|
L
2.4%
H
42.5
42.5
|
42.50 |
| Agarwal Toughened Gl.. |
169.6000
12.50
(7.96%)
|
L
8.0%
H
155
170
|
170.00 |
| Property Share Inves.. |
1112000.0000
12000.00
(1.09%)
|
L
1.1%
H
1112000
1112000
|
1112000.00 |
| Malpani Pipes & Fitt.. |
67.4000
1.50
(2.28%)
|
L
2.3%
H
65
71.9
|
71.90 |
| Maxvolt Energy Indus.. |
448.0000
0.85
(0.19%)
|
L
0.2%
H
442.1
459.8
|
459.80 |
| L.K. Mehta Polymers .. |
40.9500
0.05
(0.12%)
|
L
0.1%
H
41.0
41.0
|
40.95 |
| Quality Power Electr.. |
1614.3000
21.60
(1.36%)
|
L
1.4%
H
1552.3
1638
|
1638.00 |
| Tejas Cargo India Ltd. |
419.0000
-1.00
(-0.24%)
|
L
-0.2%
H
419
425
|
425.00 |
| Beezaasan Explotech .. |
696.9500
13.65
(2.00%)
|
L
2%
H
697.0
697.0
|
696.95 |
| Shreenath Paper Prod.. |
20.9900
1.69
(8.76%)
|
L
8.8%
H
18.3
21.0
|
20.99 |
| NAPS Global India Ltd. |
68.0000
4.00
(6.25%)
|
L
6.3%
H
66.7
68
|
68.00 |
| ATC Energies System .. |
22.0500
-1.05
(-4.55%)
|
L
-4.6%
H
22
23.9
|
23.85 |
| Tankup Engineers Ltd. |
1719.0000
33.70
(2.00%)
|
L
2%
H
1719
1719
|
1719.00 |
| Integrity Infrabuild.. |
178.0000
8.25
(4.86%)
|
L
4.9%
H
178
178
|
178.00 |
| Unified Data- Tech S.. |
519.0000
18.15
(3.62%)
|
L
3.6%
H
500.0
519
|
519.00 |
| Blue Water Logistics.. |
580.0000
18.55
(3.30%)
|
L
3.3%
H
558.1
589.4
|
589.40 |
| Neptune Petrochemica.. |
191.8000
3.30
(1.75%)
|
L
1.8%
H
187.8
191.8
|
191.80 |
| Bluspring Enterprise.. |
143.1100
-6.33
(-4.24%)
|
L
-4.2%
H
142
152.5
|
152.50 |
| AJC Jewel Manufactur.. |
417.9000
19.90
(5.00%)
|
L
5%
H
380
417.9
|
417.90 |
| Ellenbarrie Industri.. |
369.3500
10.30
(2.87%)
|
L
2.9%
H
358.7
395.0
|
394.95 |
| Kalpataru Ltd. |
278.8000
3.00
(1.09%)
|
L
1.1%
H
268.3
292
|
292.00 |
| Sambhv Steel Tubes L.. |
162.2400
8.24
(5.35%)
|
L
5.4%
H
152.5
163.8
|
163.80 |
| Moving Media Enterta.. |
28.8000
-1.00
(-3.36%)
|
L
-3.4%
H
28.8
30
|
30.00 |
| Neetu Yoshi Ltd. |
245.2500
-0.50
(-0.20%)
|
L
-0.2%
H
233.5
258
|
258.00 |
| Pushpa Jewellers Ltd. |
118.0500
1.95
(1.68%)
|
L
1.7%
H
111.4
122
|
122.00 |
| Chemkart India Ltd. |
249.0000
9.90
(4.14%)
|
L
4.1%
H
230.6
250
|
250.00 |
| Cryogenic OGS Ltd. |
412.0000
-20.40
(-4.72%)
|
L
-4.7%
H
410.8
441.6
|
441.55 |
| TVS Infrastructure T.. |
119.0000
|
L
119
H
119
119
|
119.00 |
| Bhadora Industries L.. |
133.6000
6.35
(4.99%)
|
L
5.0%
H
121.1
133.6
|
133.60 |
| Shreeji Shipping Glo.. |
762.9500
10.15
(1.35%)
|
L
1.4%
H
754
767.1
|
767.10 |
| Vikran Engineering L.. |
60.8800
3.62
(6.32%)
|
L
6.3%
H
56.5
63
|
63.00 |
| Current Infraproject.. |
99.0000
4.20
(4.43%)
|
L
4.4%
H
94.8
105
|
105.00 |
| Anlon Healthcare Ltd. |
36.3900
1.73
(4.99%)
|
L
5.0%
H
35.5
36.4
|
36.39 |
| Optivalue Tek Consul.. |
229.5000
-1.85
(-0.80%)
|
L
-0.8%
H
228
242.9
|
242.90 |
| Praruh Technologies .. |
179.8500
8.55
(4.99%)
|
L
5.0%
H
178.5
179.9
|
179.85 |
| Bhavik Enterprises L.. |
155.0000
0.20
(0.13%)
|
L
0.1%
H
150
155
|
155.00 |
| MPK Steels (I) Ltd. |
94.1000
0.95
(1.02%)
|
L
1.0%
H
93
111.1
|
111.05 |
| Zelio E-Mobility Ltd. |
1056.4500
-21.55
(-2.00%)
|
L
-2%
H
1056.5
1099.5
|
1099.50 |
| LG Electronics India.. |
1739.2000
8.50
(0.49%)
|
L
0.5%
H
1704.1
1743.9
|
1743.90 |
| Safecure Services Ltd. |
29.0000
1.93
(7.13%)
|
L
7.1%
H
27.5
29.8
|
29.77 |
| Mother Nutri Foods L.. |
165.0000
3.00
(1.85%)
|
L
1.9%
H
165
165
|
165.00 |
| Dachepalli Publisher.. |
101.9000
-2.01
(-1.93%)
|
L
-1.9%
H
100.0
105
|
105.00 |
| Nanta Tech Ltd. |
368.9500
-19.40
(-5.00%)
|
L
-5%
H
369.0
406.8
|
406.80 |
| Armour Security (Ind.. |
22.1500
1.05
(4.98%)
|
L
5.0%
H
22.2
22.2
|
22.15 |
| Kasturi Metal Compos.. |
71.9900
6.99
(10.75%)
|
L
10.8%
H
65
72
|
72.00 |
| Kanishk Aluminium In.. |
27.2500
-1.25
(-4.39%)
|
L
-4.4%
H
27.3
28.7
|
28.65 |
| Grover Jewells Ltd. |
426.5500
20.30
(5.00%)
|
L
5%
H
425
426.6
|
426.55 |
| SEDEMAC Mechatronics.. |
3485.6000
-62.20
(-1.75%)
|
L
-1.8%
H
3450.6
3596
|
3596.00 |
| Tipco Engineering In.. |
320.8500
15.25
(4.99%)
|
L
5.0%
H
295.6
320.9
|
320.85 |
| Powerica Ltd. |
599.7500
36.80
(6.54%)
|
L
6.5%
H
557.1
605
|
605.00 |
| Highness Microelectr.. |
247.0500
4.80
(1.98%)
|
L
2.0%
H
247.1
247.1
|
247.05 |
| Mehul Telecom Ltd. |
112.9500
4.90
(4.53%)
|
L
4.5%
H
108.1
118
|
118.00 |
| Recode Studios Ltd. |
426.1500
-22.40
(-4.99%)
|
L
-5.0%
H
426.2
456
|
456.00 |
| Simca Advertising Ltd. |
291.0000
2.50
(0.87%)
|
L
0.9%
H
276.2
298
|
298.00 |
| Merritronix Ltd. |
467.9000
43.55
(10.26%)
|
L
10.3%
H
415.1
472.5
|
472.50 |
| Aureate Tradde Ltd. |
47.8000
-0.39
(-0.81%)
|
L
-0.8%
H
46.7
48.5
|
48.50 |
| Liotech Industries L.. |
120.2300
5.72
(5.00%)
|
L
5%
H
120.2
120.2
|
120.23 |
| Vedanta Aluminium Me.. |
434.4500
14.40
(3.43%)
|
L
3.4%
H
416.6
479
|
479.00 |
| Avience Biomedicals .. |
362.2000
-14.05
(-3.73%)
|
L
-3.7%
H
356.3
392
|
392.00 |
| Riyaasat Lifestyle L.. |
91.5000
8.31
(9.99%)
|
L
10.0%
H
85.1
91.5
|
91.50 |
| Seemax Resources Ltd. |
59.9500
2.85
(4.99%)
|
L
5.0%
H
59
60.0
|
59.95 |
| Caliber Mining and L.. |
542.9000
18.10
(3.45%)
|
L
3.5%
H
513.7
552.1
|
552.05 |
| Anawil Wire & Engine.. |
509.0000
40.15
(8.56%)
|
L
8.6%
H
468.9
510
|
510.00 |
| Sham Foam Ltd. |
94.3000
-5.22
(-5.25%)
|
L
-5.3%
H
90.1
102
|
102.00 |
| Augmont Enterprises .. |
1062.2000
96.55
(10.00%)
|
L
10%
H
1022
1062.2
|
1062.20 |
| Kwick Forensic Solut.. |
198.0000
29.68
(17.63%)
|
L
17.6%
H
166
201
|
201.00 |
| Rays of Belief Ltd. |
252.6000
29.59
(13.27%)
|
L
13.3%
H
232
267.6
|
267.61 |
| Amtech Esters Ltd. |
116.5000
2.88
(2.53%)
|
L
2.5%
H
111.1
119.3
|
119.30 |
| Prasol Chemicals Ltd. |
840.1500
76.35
(10.00%)
|
L
10%
H
692.8
840.2
|
840.15 |
| Manipal Payment and .. |
417.4000
30.30
(7.83%)
|
L
7.8%
H
388.7
458
|
458.00 |
| Infrax Renewable Ltd. |
123.2000
-6.45
(-4.97%)
|
L
-5.0%
H
123.2
136.1
|
136.10 |
| Jindal Supreme (Indi.. |
153.1400
7.29
(5.00%)
|
L
5%
H
153.1
153.1
|
153.14 |
| Seksaria Finance Ltd. |
43.5600
3.96
(10.00%)
|
L
10%
H
43.6
43.6
|
43.56 |
| FX Multitech Ltd. |
127.0000
-2.20
(-1.70%)
|
L
-1.7%
H
123.7
130
|
130.00 |
| Robokidz Eduventures.. |
222.0000
10.55
(4.99%)
|
L
5.0%
H
216
222
|
222.00 |
| Himalaya Nutravedics.. |
120.0000
14.00
(13.21%)
|
L
13.2%
H
118
123.9
|
123.90 |
| Vivekanand Cotspin L.. |
41.8900
1.99
(4.99%)
|
L
5.0%
H
41.9
41.9
|
41.89 |
| Varmora Granito Ltd. |
152.1900
4.19
(2.83%)
|
L
2.8%
H
148.1
163.8
|
163.77 |
| Anand Seamless Ltd. |
72.1000
0.10
(0.14%)
|
L
0.1%
H
72.1
75
|
75.00 |