Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| 3i Infotech Ltd. |
21.9700
1.29
(6.24%)
|
L
6.2%
H
20.4
22.2
|
22.20 |
| Action Construction .. |
1077.6000
15.80
(1.49%)
|
L
1.5%
H
1053.1
1087.5
|
1087.50 |
| Alicon Castalloy Ltd. |
674.3000
-4.15
(-0.61%)
|
L
-0.6%
H
664.3
694.0
|
693.95 |
| Alphageo (India) Ltd. |
207.8900
5.58
(2.76%)
|
L
2.8%
H
199.0
216.9
|
216.90 |
| Alpine Housing Devel.. |
132.9000
1.00
(0.76%)
|
L
0.8%
H
120
140.0
|
139.99 |
| Ankit Metal & Power .. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.6
|
1.58 |
| Ansal Properties & I.. |
3.1500
0.06
(1.94%)
|
L
1.9%
H
3.2
3.2
|
3.15 |
| Apcotex Industries L.. |
591.1000
2.60
(0.44%)
|
L
0.4%
H
567
594.9
|
594.90 |
| Arihant Foundations .. |
1090.2500
12.05
(1.12%)
|
L
1.1%
H
1059
1099.3
|
1099.25 |
| Asahi Songwon Colors.. |
352.9000
13.05
(3.84%)
|
L
3.8%
H
334.5
366.6
|
366.60 |
| Asian Granito India .. |
57.6200
4.20
(7.86%)
|
L
7.9%
H
53.2
60.9
|
60.90 |
| Astral Ltd. |
1471.4000
5.60
(0.38%)
|
L
0.4%
H
1450.6
1483.9
|
1483.90 |
| Atul Ltd. |
6650.0000
-139.50
(-2.05%)
|
L
-2.1%
H
6626
6900
|
6900.00 |
| Ausom Enterprise Ltd. |
138.2700
5.12
(3.85%)
|
L
3.9%
H
132
139.8
|
139.80 |
| Bafna Pharmaceutical.. |
247.7600
4.85
(2.00%)
|
L
2%
H
247.8
247.8
|
247.76 |
| Bajaj Auto Ltd. |
11374.0000
190.50
(1.70%)
|
L
1.7%
H
11156
11410.5
|
11410.50 |
| Bajaj Finserv Ltd. |
1927.9000
14.90
(0.78%)
|
L
0.8%
H
1910.7
1940
|
1940.00 |
| Blue Dart Express Ltd. |
5103.5000
-10.70
(-0.21%)
|
L
-0.2%
H
5100
5277
|
5277.00 |
| Bodal Chemicals Ltd. |
68.1300
0.53
(0.78%)
|
L
0.8%
H
67
70.4
|
70.39 |
| Century Enka Ltd. |
600.2000
22.40
(3.88%)
|
L
3.9%
H
565.9
653
|
653.00 |
| Colgate-Palmolive (I.. |
2138.1000
1.50
(0.07%)
|
L
0.1%
H
2130.6
2171.5
|
2171.50 |
| Container Corporatio.. |
522.4000
11.90
(2.33%)
|
L
2.3%
H
511.7
528.0
|
527.95 |
| Cosmo First Ltd. |
890.3000
-18.90
(-2.08%)
|
L
-2.1%
H
882
924.9
|
924.90 |
| City Union Bank Ltd. |
238.1400
16.69
(7.54%)
|
L
7.5%
H
218.0
245.4
|
245.38 |
| DCM Shriram Ltd. |
1049.9000
17.00
(1.65%)
|
L
1.7%
H
1030.4
1079
|
1079.00 |
| Delta Manufacturing .. |
61.2200
5.00
(8.89%)
|
L
8.9%
H
56.3
67.5
|
67.46 |
| Diamond Power Infras.. |
321.3900
14.22
(4.63%)
|
L
4.6%
H
294.2
322.4
|
322.40 |
| Divi's Laboratories .. |
7425.0000
11.00
(0.15%)
|
L
0.2%
H
7350.5
7479
|
7479.00 |
| Eastern Silk Industr.. |
56.3600
1.36
(2.47%)
|
L
2.5%
H
52.3
57.0
|
56.99 |
| Eicher Motors Ltd. |
7836.0000
66.50
(0.86%)
|
L
0.9%
H
7742.5
7889
|
7889.00 |
| Everest Industries L.. |
518.4500
-22.20
(-4.11%)
|
L
-4.1%
H
513.7
564
|
564.00 |
| Excel Industries Ltd. |
984.6500
2.50
(0.25%)
|
L
0.3%
H
976
999
|
999.00 |
| Federal Bank Ltd. |
357.2500
0.75
(0.21%)
|
L
0.2%
H
354.5
358.7
|
358.70 |
| 63 Moons Technologie.. |
755.6500
26.85
(3.68%)
|
L
3.7%
H
732.7
784.9
|
784.90 |
| GAIL (India) Ltd. |
175.1500
0.92
(0.53%)
|
L
0.5%
H
172.6
177.0
|
176.99 |
| GlaxoSmithKline Phar.. |
2632.6000
81.40
(3.19%)
|
L
3.2%
H
2538.8
2669
|
2669.00 |
| Global Vectra Helico.. |
166.9800
7.27
(4.55%)
|
L
4.6%
H
160.2
182.0
|
181.98 |
| Equippp Social Impac.. |
24.4300
-0.60
(-2.40%)
|
L
-2.4%
H
24.2
25.9
|
25.89 |
| Gujarat Alkalies & C.. |
699.9500
5.85
(0.84%)
|
L
0.8%
H
672.2
711
|
711.00 |
| HCL Technologies Ltd. |
1318.6000
22.70
(1.75%)
|
L
1.8%
H
1301
1342
|
1342.00 |
| Hindustan Media Vent.. |
93.5200
-1.73
(-1.82%)
|
L
-1.8%
H
90.8
96.9
|
96.85 |
| HandsOn Global Manag.. |
50.3800
-2.02
(-3.85%)
|
L
-3.9%
H
49.5
54.9
|
54.85 |
| IFB Agro Industries .. |
1026.3500
-18.20
(-1.74%)
|
L
-1.7%
H
992.4
1096.8
|
1096.75 |
| IIFL Finance Ltd. |
582.3500
9.15
(1.60%)
|
L
1.6%
H
573
594.4
|
594.40 |
| IL&FS Engineering & .. |
32.2300
1.53
(4.98%)
|
L
5.0%
H
30.4
32.2
|
32.23 |
| Impex Ferro Tech Ltd. |
2.5000
0.11
(4.60%)
|
L
4.6%
H
2.3
2.5
|
2.50 |
| Indoco Remedies Ltd. |
228.0500
-20.09
(-8.10%)
|
L
-8.1%
H
225.4
268
|
268.00 |
| Indo Tech Transforme.. |
3467.3000
-36.10
(-1.03%)
|
L
-1.0%
H
3420
3599
|
3599.00 |
| Infosys Ltd. |
1105.7000
26.50
(2.46%)
|
L
2.5%
H
1097
1118.5
|
1118.50 |
| Jayant Agro Organics.. |
230.1000
-2.58
(-1.11%)
|
L
-1.1%
H
227.0
237
|
237.00 |
| JK Paper Ltd. |
394.7000
-19.85
(-4.79%)
|
L
-4.8%
H
390.5
427
|
427.00 |
| Jyothy Labs Ltd. |
203.7200
1.74
(0.86%)
|
L
0.9%
H
201.2
207.5
|
207.45 |
| Kirloskar Electric C.. |
142.9300
5.60
(4.08%)
|
L
4.1%
H
138.5
147
|
147.00 |
| Kamdhenu Ltd. |
35.8000
-0.96
(-2.61%)
|
L
-2.6%
H
34.9
37.1
|
37.06 |
| Birlasoft Ltd. |
299.9000
6.45
(2.20%)
|
L
2.2%
H
294.9
310
|
310.00 |
| Karnataka Bank Ltd. |
276.7500
-8.80
(-3.08%)
|
L
-3.1%
H
275.7
287
|
287.00 |
| Lakshmi Mills Compan.. |
7900.6000
0.60
(0.01%)
|
L
0.0%
H
7861
8150
|
8150.00 |
| Mahindra & Mahindra .. |
3271.2000
32.60
(1.01%)
|
L
1.0%
H
3222
3284.7
|
3284.70 |
| Magnum Ventures Ltd. |
19.9800
0.13
(0.65%)
|
L
0.7%
H
19.4
20.3
|
20.25 |
| Manappuram Finance L.. |
361.2500
1.40
(0.39%)
|
L
0.4%
H
355
363
|
363.00 |
| Maral Overseas Ltd. |
57.6400
-1.06
(-1.81%)
|
L
-1.8%
H
57.1
60.5
|
60.50 |
| Marico Ltd. |
883.2500
24.60
(2.86%)
|
L
2.9%
H
857.3
886.3
|
886.30 |
| Mastek Ltd. |
1873.4000
141.80
(8.19%)
|
L
8.2%
H
1732
1881
|
1881.00 |
| United Spirits Ltd. |
1508.8000
26.80
(1.81%)
|
L
1.8%
H
1475.4
1511.9
|
1511.90 |
| Mukta Arts Ltd. |
58.1900
-0.31
(-0.53%)
|
L
-0.5%
H
56.5
61.4
|
61.38 |
| Munjal Showa Ltd. |
137.3000
0.37
(0.27%)
|
L
0.3%
H
136.8
140
|
140.00 |
| Info Edge (India) Ltd. |
1236.1500
41.85
(3.50%)
|
L
3.5%
H
1198
1252.6
|
1252.55 |
| NRB Industrial Beari.. |
37.0000
0.09
(0.24%)
|
L
0.2%
H
36.5
38
|
38.00 |
| Coforge Ltd. |
1686.0000
157.60
(10.31%)
|
L
10.3%
H
1567.3
1692.8
|
1692.80 |
| Nilkamal Ltd. |
1947.6000
172.40
(9.71%)
|
L
9.7%
H
1770.2
1983.5
|
1983.50 |
| Aurique Ltd. |
9.5700
0.45
(4.93%)
|
L
4.9%
H
9.6
9.6
|
9.57 |
| Paras Petrofils Ltd. |
2.3900
0.21
(9.63%)
|
L
9.6%
H
2.0
2.4
|
2.39 |
| Persistent Systems L.. |
5428.4000
160.20
(3.04%)
|
L
3.0%
H
5335.8
5515
|
5515.00 |
| Pidilite Industries .. |
1619.6000
8.30
(0.52%)
|
L
0.5%
H
1610.5
1632.7
|
1632.70 |
| Swan Defence and Hea.. |
2408.3000
-22.40
(-0.92%)
|
L
-0.9%
H
2331.1
2467.9
|
2467.90 |
| PVR INOX Ltd. |
1118.1500
-5.05
(-0.45%)
|
L
-0.5%
H
1107
1163
|
1163.00 |
| Quintegra Solutions .. |
1.4400
0.05
(3.60%)
|
L
3.6%
H
1.3
1.5
|
1.45 |
| Radaan Mediaworks (I.. |
3.1600
0.37
(13.26%)
|
L
13.3%
H
2.8
3.3
|
3.34 |
| Radico Khaitan Ltd. |
4289.7000
140.20
(3.38%)
|
L
3.4%
H
4080.1
4350
|
4350.00 |
| Rico Auto Industries.. |
141.2300
-4.36
(-2.99%)
|
L
-3.0%
H
140.6
150.4
|
150.39 |
| Ramkrishna Forgings .. |
630.6500
5.20
(0.83%)
|
L
0.8%
H
620.3
641
|
641.00 |
| R Systems Internatio.. |
254.2000
1.35
(0.53%)
|
L
0.5%
H
252.9
262.7
|
262.70 |
| Rushil Decor Ltd. |
18.4000
0.76
(4.31%)
|
L
4.3%
H
17.5
18.9
|
18.90 |
| GP Petroleums Ltd. |
47.7100
2.27
(5.00%)
|
L
5%
H
47.7
47.7
|
47.71 |
| SAL Steel Ltd. |
61.0600
1.52
(2.55%)
|
L
2.6%
H
59.5
62
|
62.00 |
| Sarda Energy & Miner.. |
510.2000
-2.10
(-0.41%)
|
L
-0.4%
H
508.6
524.3
|
524.25 |
| Saregama India Ltd. |
524.2500
9.40
(1.83%)
|
L
1.8%
H
508.1
531
|
531.00 |
| Antelopus Selan Ener.. |
831.8000
-43.75
(-5.00%)
|
L
-5%
H
831.8
919.3
|
919.30 |
| Sical Logistics Ltd. |
107.0100
5.09
(4.99%)
|
L
5.0%
H
100.1
107.0
|
107.01 |
| SKIL Infrastructure .. |
0.9600
0.04
(4.35%)
|
L
4.4%
H
0.9
1.0
|
0.96 |
| CLC Industries Ltd. |
56.7500
2.70
(5.00%)
|
L
5%
H
54.1
56.8
|
56.75 |
| Sundram Fasteners Ltd. |
953.7500
-4.55
(-0.47%)
|
L
-0.5%
H
950
975.5
|
975.45 |
| Sun Pharmaceutical I.. |
1976.7000
3.00
(0.15%)
|
L
0.2%
H
1970.9
1993
|
1993.00 |
| Super Sales India Ltd. |
1108.8500
33.45
(3.11%)
|
L
3.1%
H
1042.7
1115
|
1115.00 |
| Supreme Petrochem Ltd. |
740.4000
-20.50
(-2.69%)
|
L
-2.7%
H
735.3
783.8
|
783.80 |
| Tanfac Industries Ltd. |
2862.2500
255.90
(9.82%)
|
L
9.8%
H
2625
2935
|
2935.00 |
| Tribhovandas Bhimji .. |
291.1000
10.88
(3.88%)
|
L
3.9%
H
271.7
293.9
|
293.90 |
| Tata Consultancy Ser.. |
2398.0000
102.40
(4.46%)
|
L
4.5%
H
2323
2417.4
|
2417.40 |
| Tech Mahindra Ltd. |
1635.2000
60.20
(3.82%)
|
L
3.8%
H
1595.8
1643.9
|
1643.90 |
| Tourism Finance Corp.. |
97.0400
2.24
(2.36%)
|
L
2.4%
H
94.8
98
|
98.00 |
| Thangamayil Jeweller.. |
7168.5000
-141.00
(-1.93%)
|
L
-1.9%
H
7100
7430
|
7430.00 |
| TIL Ltd. |
232.7500
18.69
(8.73%)
|
L
8.7%
H
210.6
235.8
|
235.80 |
| Titan Company Ltd. |
4849.7000
109.60
(2.31%)
|
L
2.3%
H
4712.9
4860
|
4860.00 |
| TTK Prestige Ltd. |
702.2500
46.90
(7.16%)
|
L
7.2%
H
644.2
742.9
|
742.90 |
| TVS Motor Company Ltd. |
3993.5000
117.10
(3.02%)
|
L
3.0%
H
3852
4001.4
|
4001.40 |
| Ugar Sugar Works Ltd. |
41.4800
-2.01
(-4.62%)
|
L
-4.6%
H
41.2
44.7
|
44.65 |
| Universal Cables Ltd. |
1316.2000
60.00
(4.78%)
|
L
4.8%
H
1240.1
1338
|
1338.00 |
| Usha Martin Ltd. |
512.3000
10.20
(2.03%)
|
L
2.0%
H
504.3
527
|
527.00 |
| Vaibhav Global Ltd. |
271.2000
6.21
(2.34%)
|
L
2.3%
H
262.2
282.3
|
282.30 |
| Venky's (India) Ltd. |
1505.1000
1.40
(0.09%)
|
L
0.1%
H
1492
1584.6
|
1584.60 |
| Winsome Yarns Ltd. |
2.4300
0.04
(1.67%)
|
L
1.7%
H
2.4
2.4
|
2.43 |
| Wipro Ltd. |
181.1200
2.59
(1.45%)
|
L
1.5%
H
178.6
181.7
|
181.70 |
| Menon Bearings Ltd. |
226.5500
9.09
(4.18%)
|
L
4.2%
H
209.3
228.0
|
227.95 |
| Kaya Ltd. |
284.4600
2.24
(0.79%)
|
L
0.8%
H
280.1
290
|
290.00 |
| S H Kelkar & Company.. |
143.9700
-4.29
(-2.89%)
|
L
-2.9%
H
142
150.5
|
150.48 |
| Narayana Hrudayalaya.. |
2072.8000
18.80
(0.92%)
|
L
0.9%
H
2050.6
2091.7
|
2091.70 |
| Vidhi Specialty Food.. |
312.7500
-2.40
(-0.76%)
|
L
-0.8%
H
312.0
325
|
325.00 |
| Bhagawati Gas Ltd. |
12.9000
0.25
(1.98%)
|
L
2.0%
H
12.9
12.9
|
12.90 |
| Ganesh Benzoplast Ltd. |
124.9300
12.58
(11.20%)
|
L
11.2%
H
112
130.0
|
129.99 |
| Jasch Industries Ltd. |
323.3000
-4.00
(-1.22%)
|
L
-1.2%
H
315
343.7
|
343.65 |
| Kanel Industries Ltd. |
60.3400
2.87
(4.99%)
|
L
5.0%
H
60.3
60.3
|
60.34 |
| Lords Chloro Alkali .. |
150.9700
-6.89
(-4.36%)
|
L
-4.4%
H
150
169
|
169.00 |
| Garware Hi-Tech Film.. |
7120.5000
-39.50
(-0.55%)
|
L
-0.6%
H
7055
7199.5
|
7199.50 |
| Dalal Street Investm.. |
400.0000
|
L
400
H
392.1
400
|
400.00 |
| Shaily Engineering P.. |
3051.8000
2.10
(0.07%)
|
L
0.1%
H
2975.1
3069.1
|
3069.10 |
| ASI Industries Ltd. |
28.5300
1.04
(3.78%)
|
L
3.8%
H
25.7
28.8
|
28.80 |
| Raasi Refractories L.. |
17.7600
0.75
(4.41%)
|
L
4.4%
H
17.0
17.9
|
17.86 |
| Triveni Glass Ltd. |
10.5000
0.95
(9.95%)
|
L
10.0%
H
8.7
10.5
|
10.50 |
| Vapi Enterprise Ltd. |
141.2000
6.70
(4.98%)
|
L
5.0%
H
141.2
141.2
|
141.20 |
| Apollo Ingredients L.. |
129.7500
2.54
(2.00%)
|
L
2%
H
129.8
129.8
|
129.75 |
| Shree Manufacturing .. |
11.0000
0.50
(4.76%)
|
L
4.8%
H
10.0
11
|
11.00 |
| Modulex Construction.. |
19.0500
0.90
(4.96%)
|
L
5.0%
H
17.4
19.1
|
19.05 |
| Ganesh Holding Ltd. |
102.1000
4.86
(5.00%)
|
L
5%
H
102.0
102.1
|
102.10 |
| Galada Power & Telec.. |
13.5600
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
13.56 |
| Investment & Precisi.. |
1027.7500
25.25
(2.52%)
|
L
2.5%
H
975
1040
|
1040.00 |
| Satani Bearings Ltd. |
275.5000
2.25
(0.82%)
|
L
0.8%
H
275
276.0
|
275.95 |
| HIM Teknoforge Ltd. |
259.6500
-1.55
(-0.59%)
|
L
-0.6%
H
256
273
|
273.00 |
| SNL Bearings Ltd. |
378.0000
-4.45
(-1.16%)
|
L
-1.2%
H
375.3
393.9
|
393.90 |
| Kairosoft AI Solutio.. |
88.5200
1.66
(1.91%)
|
L
1.9%
H
83.2
89
|
89.00 |
| TGV SRAAC Ltd. |
104.3500
-3.30
(-3.07%)
|
L
-3.1%
H
103.3
109.9
|
109.90 |
| Simmonds Marshall Ltd. |
194.1500
0.20
(0.10%)
|
L
0.1%
H
193.1
198.4
|
198.40 |
| Cochin Malabar Estat.. |
149.0000
18.35
(14.05%)
|
L
14.1%
H
130
150
|
150.00 |
| Shricon Industries L.. |
211.5500
10.05
(4.99%)
|
L
5.0%
H
211.6
211.6
|
211.55 |
| Photon Capital Advis.. |
331.3000
3.25
(0.99%)
|
L
1.0%
H
331.3
331.3
|
331.30 |
| Axis Solutions Ltd. |
349.7500
13.50
(4.01%)
|
L
4.0%
H
330.1
353
|
353.00 |
| India Cements Capita.. |
20.3000
0.39
(1.96%)
|
L
2.0%
H
20.3
20.3
|
20.30 |
| Ushakiran Finance Ltd. |
33.2100
-1.72
(-4.92%)
|
L
-4.9%
H
33.2
36.7
|
36.67 |
| Pro Fin Capital Serv.. |
3.0100
|
L
3.0
H
2.9
3.1
|
3.09 |
| Scan Steels Ltd. |
50.6500
2.12
(4.37%)
|
L
4.4%
H
47.5
51.9
|
51.91 |
| CFSL Ltd. |
5.1000
0.24
(4.94%)
|
L
4.9%
H
5
5.1
|
5.10 |
| BYLD Capital Finance.. |
18.8600
|
L
18.9
H
18.9
18.9
|
18.86 |
| Pasupati Fincap Ltd. |
11.5200
|
L
11.5
H
11.5
11.5
|
11.52 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| Mrugesh Trading Ltd. |
82.3000
1.61
(2.00%)
|
L
2%
H
82.3
82.3
|
82.30 |
| Capricorn Systems Gl.. |
17.1400
-0.90
(-4.99%)
|
L
-5.0%
H
17.1
18.8
|
18.80 |
| Chambal Breweries & .. |
43.2200
0.84
(1.98%)
|
L
2.0%
H
43
43.2
|
43.22 |
| i Power Solutions In.. |
17.1700
|
L
17.2
H
17.2
17.2
|
17.17 |
| Nirav Commercials Ltd. |
808.9500
36.05
(4.66%)
|
L
4.7%
H
809.0
809.0
|
808.95 |
| P M Telelinks Ltd. |
14.1200
|
L
14.1
H
14.1
14.1
|
14.12 |
| Smiths & Founders (I.. |
12.6800
0.60
(4.97%)
|
L
5.0%
H
12.7
12.7
|
12.68 |
| Kanishk Steel Indust.. |
53.4100
2.16
(4.21%)
|
L
4.2%
H
51
58.9
|
58.85 |
| Mahalaxmi Seamless L.. |
10.0000
0.21
(2.15%)
|
L
2.2%
H
9.3
10.3
|
10.25 |
| Glittek Granites Ltd. |
60.7800
1.17
(1.96%)
|
L
2.0%
H
60.8
60.8
|
60.80 |
| Foundry Fuel Product.. |
5.3400
-0.28
(-4.98%)
|
L
-5.0%
H
5.3
5.6
|
5.63 |
| MFS Intercorp Ltd. |
14.8300
0.53
(3.71%)
|
L
3.7%
H
14.3
15.0
|
14.99 |
| K-Lifestyle & Indust.. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.20 |
| Jaihind Industries L.. |
39.9700
2.51
(6.70%)
|
L
6.7%
H
36.7
40.8
|
40.80 |
| Kamadgiri Fashion Ltd. |
124.3000
-4.65
(-3.61%)
|
L
-3.6%
H
123.3
135.0
|
134.95 |
| Oswal Yarns Ltd. |
15.7500
|
L
15.8
H
15
15.8
|
15.75 |
| VXL Instruments Ltd. |
4.0000
0.02
(0.50%)
|
L
0.5%
H
4
4
|
4.00 |
| Clenon Enterprises L.. |
47.3200
|
L
47.3
H
47.3
47.3
|
47.32 |
| Shah Foods Ltd. |
405.0500
7.85
(1.98%)
|
L
2.0%
H
405.1
405.1
|
405.10 |
| Madhur Industries Ltd. |
5.7200
|
L
5.7
H
5.7
5.7
|
5.72 |
| Starlog Enterprises .. |
40.8800
0.99
(2.48%)
|
L
2.5%
H
38.0
42.2
|
42.20 |
| Titan Intech Ltd. |
1.0700
0.08
(8.08%)
|
L
8.1%
H
1.0
1.1
|
1.09 |
| Source Industries (I.. |
29.3200
0.57
(1.98%)
|
L
2.0%
H
29.3
29.3
|
29.32 |
| Aditya Spinners Ltd. |
16.7000
0.81
(5.10%)
|
L
5.1%
H
15.9
16.8
|
16.75 |
| United Textiles Ltd. |
16.2000
0.77
(4.99%)
|
L
5.0%
H
16.2
16.2
|
16.20 |
| Cityman Ltd. |
15.5000
-0.63
(-3.91%)
|
L
-3.9%
H
15.5
16.1
|
16.13 |
| Iykot Hitech Toolroo.. |
21.1100
|
L
21.1
H
21.1
21.1
|
21.11 |
| Veejay Lakshmi Engin.. |
37.5700
-1.43
(-3.67%)
|
L
-3.7%
H
37.5
40
|
40.00 |
| Sharp India Ltd. |
120.4500
1.15
(0.96%)
|
L
1.0%
H
120.5
120.5
|
120.45 |
| Jai Mata Glass Ltd. |
3.0200
0.06
(2.03%)
|
L
2.0%
H
2.8
3.1
|
3.10 |
| Kkalpana Plastick Ltd. |
49.3500
2.35
(5.00%)
|
L
5%
H
49.4
49.4
|
49.35 |
| AVI Products India L.. |
49.9100
|
L
49.9
H
49.9
49.9
|
49.91 |
| Panther Industrial P.. |
91.0000
1.00
(1.11%)
|
L
1.1%
H
89
91
|
91.00 |
| Kabra Drugs Ltd. |
25.1200
-0.14
(-0.55%)
|
L
-0.6%
H
24.7
26.0
|
25.97 |
| Gagan Gases Ltd. |
21.5900
0.30
(1.41%)
|
L
1.4%
H
20.2
22.3
|
22.31 |
| Stellant Securities .. |
687.8500
32.75
(5.00%)
|
L
5%
H
687.9
687.9
|
687.85 |
| SC Agrotech Ltd. |
32.7900
1.56
(5.00%)
|
L
5%
H
32.8
32.8
|
32.79 |
| Spenta International.. |
165.6200
7.54
(4.77%)
|
L
4.8%
H
142.3
169.7
|
169.70 |
| Andrew Yule & Compan.. |
29.4400
-0.14
(-0.47%)
|
L
-0.5%
H
29
32.8
|
32.75 |
| Shreyas Intermediate.. |
6.6900
0.44
(7.04%)
|
L
7.0%
H
5.6
6.9
|
6.86 |
| ASM Technologies Ltd. |
4550.5000
-30.50
(-0.67%)
|
L
-0.7%
H
4527.1
4773.0
|
4772.95 |
| Photoquip (India) Ltd. |
14.5500
0.63
(4.53%)
|
L
4.5%
H
14.6
14.6
|
14.55 |
| Gratex Industries Ltd. |
26.7400
0.01
(0.04%)
|
L
0.0%
H
25.4
28.1
|
28.06 |
| Mahasagar Travels Ltd. |
5.8800
0.28
(5.00%)
|
L
5%
H
5.7
5.9
|
5.88 |
| Rajeswari Infrastruc.. |
4.9500
0.15
(3.12%)
|
L
3.1%
H
4.6
5
|
5.00 |
| Twentyfirst Century .. |
38.6000
0.75
(1.98%)
|
L
2.0%
H
38.6
38.6
|
38.60 |
| Woodsvilla Ltd. |
15.3100
0.72
(4.93%)
|
L
4.9%
H
15.3
15.3
|
15.31 |
| Ashoka Refineries Ltd. |
15.4700
0.73
(4.95%)
|
L
5.0%
H
15.5
15.5
|
15.47 |
| Harmony Capital Serv.. |
97.8400
|
L
97.8
H
97.8
97.8
|
97.84 |
| Lords Ishwar Hotels .. |
15.3000
0.30
(2.00%)
|
L
2%
H
15.3
15.8
|
15.75 |
| ACE Edutrend Ltd. |
4.3600
-0.22
(-4.80%)
|
L
-4.8%
H
4.4
4.8
|
4.79 |
| NPR Finance Ltd. |
21.7500
0.23
(1.07%)
|
L
1.1%
H
21.5
21.8
|
21.75 |
| Nile Ltd. |
1860.4000
-29.45
(-1.56%)
|
L
-1.6%
H
1858
2065.0
|
2064.95 |
| Kreon Finnancial Ser.. |
83.4800
2.24
(2.76%)
|
L
2.8%
H
81.1
85.3
|
85.25 |
| Gyan Developers & Bu.. |
55.0800
1.08
(2.00%)
|
L
2%
H
55.1
55.1
|
55.08 |
| Oscar Global Ltd. |
20.5800
|
L
20.6
H
20.6
20.6
|
20.58 |
| RSC International Ltd. |
46.0600
0.89
(1.97%)
|
L
2.0%
H
46
46.1
|
46.06 |
| Quantum Digital Visi.. |
32.7900
1.56
(5.00%)
|
L
5%
H
32.8
32.8
|
32.79 |
| Asian Energy Service.. |
385.9000
2.10
(0.55%)
|
L
0.6%
H
380.3
395.8
|
395.80 |
| Choksi Asia Ltd. |
200.3500
-5.05
(-2.46%)
|
L
-2.5%
H
200.1
221
|
221.00 |
| GTT Data Solutions L.. |
52.2100
8.70
(20.00%)
|
L
20%
H
43.9
52.2
|
52.21 |
| U Y Fincorp Ltd. |
19.4900
0.61
(3.23%)
|
L
3.2%
H
18.5
19.9
|
19.90 |
| Carnation Industries.. |
93.5900
|
L
93.6
H
93.6
93.6
|
93.59 |
| Sturdy Industries Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.28 |
| Vipul Organics Ltd. |
264.8000
14.85
(5.94%)
|
L
5.9%
H
253
270
|
270.00 |
| Inland Printers Ltd. |
75.7600
1.79
(2.42%)
|
L
2.4%
H
70.3
76.0
|
75.99 |
| Cupid Ltd. |
231.8300
10.37
(4.68%)
|
L
4.7%
H
221.7
232
|
232.00 |
| Hipolin Ltd. |
105.6000
2.07
(2.00%)
|
L
2%
H
105.6
105.6
|
105.60 |
| Super Crop Safe Ltd. |
14.1000
0.33
(2.40%)
|
L
2.4%
H
13.7
14.3
|
14.30 |
| AUDROC Ltd. |
7.0700
0.33
(4.90%)
|
L
4.9%
H
7.1
7.1
|
7.07 |
| Asia Pack Ltd. |
56.0000
2.50
(4.67%)
|
L
4.7%
H
56
56
|
56.00 |
| Integrated Thermopla.. |
8.0800
0.08
(1.00%)
|
L
1%
H
8.1
8.1
|
8.08 |
| Roopa Industries Ltd. |
50.9900
1.24
(2.49%)
|
L
2.5%
H
47.5
53.6
|
53.60 |
| Neelkanth Rock-Miner.. |
46.9200
0.92
(2.00%)
|
L
2%
H
46.9
46.9
|
46.92 |
| Mena Mani Industries.. |
11.4400
0.09
(0.79%)
|
L
0.8%
H
10.9
11.9
|
11.87 |
| Cresanto Global Ltd. |
4.8800
|
L
4.9
H
4.9
4.9
|
4.88 |
| Esha Media Research .. |
47.8200
1.92
(4.18%)
|
L
4.2%
H
44
47.9
|
47.85 |
| Refex Renewables & I.. |
321.1000
3.15
(0.99%)
|
L
1.0%
H
321.1
321.1
|
321.10 |
| Progrex Ventures Ltd. |
32.4500
|
L
32.5
H
30.8
32.5
|
32.45 |
| Pankaj Polymers Ltd. |
93.3500
-1.90
(-1.99%)
|
L
-2.0%
H
90.5
97.8
|
97.78 |
| Maruti Global Indust.. |
41.7000
1.27
(3.14%)
|
L
3.1%
H
40.5
42
|
42.00 |
| Golechha Global Fina.. |
29.5000
-0.50
(-1.67%)
|
L
-1.7%
H
29.5
31.5
|
31.50 |
| Alchemist Corporatio.. |
33.5400
|
L
33.5
H
33.5
33.5
|
33.54 |
| Global Infratech & F.. |
55.3300
1.08
(1.99%)
|
L
2.0%
H
55.3
55.3
|
55.33 |
| Duke Offshore Ltd. |
36.0400
0.70
(1.98%)
|
L
2.0%
H
36.0
36.0
|
36.04 |
| Mahan Industries Ltd. |
11.6300
|
L
11.6
H
11.6
11.6
|
11.63 |
| ACE Software Exports.. |
146.2500
-0.25
(-0.17%)
|
L
-0.2%
H
138.3
151
|
151.00 |
| Sanjivani Paranteral.. |
170.7000
20.50
(13.65%)
|
L
13.7%
H
150
175.0
|
174.95 |
| Gogia Capital Growth.. |
50.1000
-2.38
(-4.54%)
|
L
-4.5%
H
50.1
55.1
|
55.05 |
| KG Petrochem Ltd. |
176.0000
|
L
176
H
176
176
|
176.00 |
| Tejassvi Aaharam Ltd. |
61.9500
1.16
(1.91%)
|
L
1.9%
H
60.8
62
|
62.00 |
| RR Metalmakers India.. |
60.9900
-3.21
(-5.00%)
|
L
-5%
H
61.0
67.4
|
67.41 |
| Anka India Ltd. |
24.6000
0.94
(3.97%)
|
L
4.0%
H
23.3
24.8
|
24.78 |
| Aris International L.. |
398.1500
|
L
398.2
H
398.2
398.2
|
398.15 |
| Amerise Biosciences .. |
0.9500
0.04
(4.40%)
|
L
4.4%
H
0.9
1.0
|
0.95 |
| Ganga Papers India L.. |
99.5000
-1.49
(-1.48%)
|
L
-1.5%
H
99.5
104.9
|
104.90 |
| Munoth Financial Ser.. |
43.0400
|
L
43.0
H
43.0
43.0
|
43.04 |
| Indus Finance Ltd. |
157.0000
-4.20
(-2.61%)
|
L
-2.6%
H
153.2
168
|
168.00 |
| Asian Star Company L.. |
610.0500
-14.95
(-2.39%)
|
L
-2.4%
H
610.1
700.0
|
699.95 |
| Golden Carpets Ltd. |
12.3600
0.36
(3.00%)
|
L
3%
H
12.4
12.4
|
12.36 |
| Innocorp Ltd. |
4.0200
-0.20
(-4.74%)
|
L
-4.7%
H
4.0
4.4
|
4.43 |
| Interworld Digital L.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.23 |
| Baron Infotech Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Saven Technologies L.. |
41.2800
3.05
(7.98%)
|
L
8.0%
H
37.0
42.0
|
41.97 |
| MPF Systems Ltd. |
2.4900
-93.60
(-97.41%)
|
L
-97.4%
H
2.5
2.5
|
2.49 |
| Cella Space Ltd. |
30.7300
1.46
(4.99%)
|
L
5.0%
H
29.3
30.7
|
30.73 |
| Paushak Ltd. |
582.5500
10.40
(1.82%)
|
L
1.8%
H
572.3
605
|
605.00 |
| Inditrade Capital Ltd. |
2.6000
0.12
(4.84%)
|
L
4.8%
H
2.4
2.6
|
2.60 |
| Sahyadri Industries .. |
303.6500
11.40
(3.90%)
|
L
3.9%
H
288.1
315
|
315.00 |
| Premier Energy and I.. |
6.8900
0.12
(1.77%)
|
L
1.8%
H
6.5
7.3
|
7.29 |
| Innovassynth Technol.. |
134.5500
1.30
(0.98%)
|
L
1.0%
H
133
134.6
|
134.55 |
| Aerpace Industries L.. |
31.6200
-5.28
(-14.31%)
|
L
-14.3%
H
30.5
39.7
|
39.70 |
| Trio Mercantile & Tr.. |
2.7100
0.05
(1.88%)
|
L
1.9%
H
2.6
2.7
|
2.71 |
| iSERA Lifesciences L.. |
143.9000
|
L
143.9
H
143.9
143.9
|
143.90 |
| Ind Renewable Energy.. |
13.5900
0.59
(4.54%)
|
L
4.5%
H
13
13.7
|
13.65 |
| Amrapali Capital & F.. |
58.4400
2.78
(4.99%)
|
L
5.0%
H
58.4
58.4
|
58.44 |
| JTL Defence Ltd. |
631.3500
-29.90
(-4.52%)
|
L
-4.5%
H
628.5
694.3
|
694.30 |
| Kiran Vyapar Ltd. |
203.0000
1.15
(0.57%)
|
L
0.6%
H
190
204.1
|
204.10 |
| Viji Finance Ltd. |
9.6300
0.18
(1.90%)
|
L
1.9%
H
9.6
9.6
|
9.63 |
| Jackson Investments .. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.41 |
| Amarnath Securities .. |
14.8500
1.20
(8.79%)
|
L
8.8%
H
14.3
14.9
|
14.92 |
| Bansal Roofing Produ.. |
126.3000
0.05
(0.04%)
|
L
0.0%
H
122.1
129.1
|
129.05 |
| Vistar Amar Ltd. |
214.9500
-0.60
(-0.28%)
|
L
-0.3%
H
215.0
220
|
220.00 |
| Cemantic Infra-Tech .. |
5.3400
-0.02
(-0.37%)
|
L
-0.4%
H
5.1
5.6
|
5.62 |
| Panafic Industrials .. |
1.8900
0.03
(1.61%)
|
L
1.6%
H
1.9
1.9
|
1.89 |
| Octal Credit Capital.. |
22.5000
0.90
(4.17%)
|
L
4.2%
H
21.6
22.7
|
22.67 |
| SAR Auto Products Ltd. |
3850.1000
36.10
(0.95%)
|
L
1.0%
H
3814
4004.7
|
4004.70 |
| Purohit Construction.. |
11.7600
0.56
(5.00%)
|
L
5%
H
11.8
11.8
|
11.76 |
| Athena Constructions.. |
3.6500
0.33
(9.94%)
|
L
9.9%
H
3.7
3.7
|
3.65 |
| Shivalik Rasayan Ltd. |
257.4800
-6.70
(-2.54%)
|
L
-2.5%
H
255
275
|
275.00 |
| Adhbhut Infrastructu.. |
14.3000
-0.69
(-4.60%)
|
L
-4.6%
H
14.3
15.7
|
15.70 |
| Capfin India Ltd. |
147.2500
|
L
147.3
H
147.3
147.3
|
147.25 |
| Noble Polymers Ltd. |
7.2400
0.14
(1.97%)
|
L
2.0%
H
7.2
7.2
|
7.24 |
| Garment Mantra Lifes.. |
1.1800
0.02
(1.72%)
|
L
1.7%
H
1.2
1.2
|
1.22 |
| Chemiesynth (Vapi) L.. |
77.3600
3.68
(4.99%)
|
L
5.0%
H
77.4
77.4
|
77.36 |
| Jyotirgamya Enterpri.. |
178.2500
|
L
178.3
H
178.3
178.3
|
178.25 |
| Amrapali Fincap Ltd. |
32.6800
0.64
(2.00%)
|
L
2%
H
32.7
32.7
|
32.68 |
| Universal Autofoundr.. |
59.2600
3.39
(6.07%)
|
L
6.1%
H
51
60
|
60.00 |
| Supha Pharmachem Ltd. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
0.35 |
| Shivansh Finserve Ltd. |
10.0000
-0.29
(-2.82%)
|
L
-2.8%
H
9.5
10.8
|
10.76 |
| Kotia Enterprises Ltd. |
27.8000
1.30
(4.91%)
|
L
4.9%
H
25.3
27.8
|
27.80 |
| Ace Men Engg Works L.. |
96.2700
-4.26
(-4.24%)
|
L
-4.2%
H
95.5
105.0
|
104.99 |
| RGF Capital Markets .. |
2.6200
-0.05
(-1.87%)
|
L
-1.9%
H
2.6
2.7
|
2.72 |
| RSD Finance Ltd. |
88.9500
8.99
(11.24%)
|
L
11.2%
H
71.6
94.4
|
94.43 |
| Tirupati Foam Ltd. |
91.1000
4.33
(4.99%)
|
L
5.0%
H
91.1
91.1
|
91.10 |
| Ashika Global Securi.. |
490.8500
60.30
(14.01%)
|
L
14.0%
H
433
500
|
500.00 |
| Peoples Investments .. |
217.9000
9.85
(4.73%)
|
L
4.7%
H
217.9
217.9
|
217.90 |
| E & E Enterprises Ltd. |
24.4900
1.16
(4.97%)
|
L
5.0%
H
24.5
24.5
|
24.49 |
| Oswal Leasing Ltd. |
78.6400
3.74
(4.99%)
|
L
5.0%
H
78.6
78.6
|
78.64 |
| Tamil Nadu Steel Tub.. |
26.7800
1.27
(4.98%)
|
L
5.0%
H
26.8
26.8
|
26.78 |
| Integra Switchgear L.. |
157.5000
|
L
157.5
H
157.5
157.5
|
157.50 |
| Sarda Proteins Ltd. |
97.7800
|
L
97.8
H
97.8
97.8
|
97.78 |
| Arvaya Healthcare Ltd. |
139.3500
-2.84
(-2.00%)
|
L
-2%
H
139.4
145
|
145.00 |
| Quess Corp Ltd. |
303.2500
7.50
(2.54%)
|
L
2.5%
H
294
310
|
310.00 |
| LTM Ltd. |
4309.2000
118.40
(2.83%)
|
L
2.8%
H
4234.9
4386.6
|
4386.60 |
| PS IT Infrastructure.. |
1.2600
0.02
(1.61%)
|
L
1.6%
H
1.2
1.3
|
1.26 |
| Swadeshi Industries .. |
90.3000
4.30
(5.00%)
|
L
5%
H
87.1
90.3
|
90.30 |
| Hindusthan Insulator.. |
440.7500
4.35
(1.00%)
|
L
1%
H
440.8
440.8
|
440.75 |
| East West Freight Ca.. |
2.5400
0.04
(1.60%)
|
L
1.6%
H
2.5
2.7
|
2.68 |
| Laurus Labs Ltd. |
1758.9000
45.50
(2.66%)
|
L
2.7%
H
1707.7
1762
|
1762.00 |
| Mewar Hi-Tech Engine.. |
65.0000
|
L
65
H
65
65
|
65.00 |
| Music Broadcast Ltd. |
6.6600
0.08
(1.22%)
|
L
1.2%
H
6.4
6.9
|
6.89 |
| SBI Life Insurance C.. |
1889.1000
22.30
(1.19%)
|
L
1.2%
H
1860.5
1893.5
|
1893.50 |
| Maxgrow India Ltd. |
88.5600
-0.94
(-1.05%)
|
L
-1.1%
H
86.2
94.0
|
93.97 |
| Pipan Oils Ltd. |
181.5500
|
L
181.6
H
181.6
181.6
|
181.55 |
| Shashijit Infraproje.. |
2.5200
0.03
(1.20%)
|
L
1.2%
H
2.4
2.6
|
2.55 |
| Indian Energy Exchan.. |
132.1100
5.34
(4.21%)
|
L
4.2%
H
126.5
132.5
|
132.50 |
| Sintercom India Ltd. |
84.5000
3.13
(3.85%)
|
L
3.9%
H
81
87
|
87.00 |
| Datiware Maritime In.. |
42.2500
2.01
(5.00%)
|
L
5%
H
42.3
42.3
|
42.25 |
| Harig Crankshafts Ltd. |
12.7600
0.60
(4.93%)
|
L
4.9%
H
12.8
12.8
|
12.76 |
| National Plywood Ind.. |
2.5800
0.01
(0.39%)
|
L
0.4%
H
2.6
2.6
|
2.62 |
| Medico Remedies Ltd. |
43.5400
2.79
(6.85%)
|
L
6.9%
H
40.1
45
|
45.00 |
| Ravileela Granites L.. |
59.5000
0.26
(0.44%)
|
L
0.4%
H
59
61
|
61.00 |
| SI Capital & Financi.. |
32.5100
0.01
(0.03%)
|
L
0.0%
H
32
34.1
|
34.12 |
| Amalgamated Electric.. |
139.3900
6.63
(4.99%)
|
L
5.0%
H
139.4
139.4
|
139.39 |
| Ramgopal Polytex Ltd. |
22.7700
1.08
(4.98%)
|
L
5.0%
H
22.8
22.8
|
22.77 |
| Shentracon Chemicals.. |
133.5500
2.60
(1.99%)
|
L
2.0%
H
133.6
133.6
|
133.55 |
| Shamrock Industrial .. |
24.7300
|
L
24.7
H
24.7
24.7
|
24.73 |
| Premium Capital Mark.. |
9.5500
|
L
9.6
H
9.6
9.6
|
9.55 |
| Vanta Bioscience Ltd. |
25.2900
|
L
25.3
H
25.3
25.3
|
25.29 |
| Prabhatam Infra Vent.. |
25.1400
|
L
25.1
H
25.1
25.1
|
25.14 |
| Pervasive Commoditie.. |
5.1100
0.10
(2.00%)
|
L
2%
H
5.1
5.1
|
5.11 |
| Captain Technocast L.. |
250.0000
29.00
(13.12%)
|
L
13.1%
H
250
262
|
262.00 |
| Revati Media Ltd. |
11.6200
0.55
(4.97%)
|
L
5.0%
H
11.6
11.6
|
11.62 |
| GHV Infra Projects L.. |
266.2500
12.65
(4.99%)
|
L
5.0%
H
260.2
266.3
|
266.25 |
| Mapro Industries Ltd. |
48.6900
2.31
(4.98%)
|
L
5.0%
H
48.7
48.7
|
48.69 |
| Pyramid Technoplast .. |
183.0600
-12.90
(-6.58%)
|
L
-6.6%
H
181.3
198.7
|
198.69 |
| Sprayking Ltd. |
1.3900
0.04
(2.96%)
|
L
3.0%
H
1.3
1.4
|
1.40 |
| Manomay Tex India Ltd. |
209.9000
3.44
(1.67%)
|
L
1.7%
H
204.6
211.5
|
211.51 |
| Maximus Internationa.. |
13.5800
0.03
(0.22%)
|
L
0.2%
H
13.4
13.8
|
13.75 |
| Sanchay Finvest Ltd. |
57.5200
|
L
57.5
H
57.5
57.5
|
57.52 |
| Kanungo Financiers L.. |
10.3600
0.49
(4.96%)
|
L
5.0%
H
10.4
10.4
|
10.36 |
| Crystal Business Sys.. |
2.0400
0.05
(2.51%)
|
L
2.5%
H
1.9
2.1
|
2.06 |
| Arman Holdings Ltd. |
111.3500
0.45
(0.41%)
|
L
0.4%
H
109.7
119
|
119.00 |
| Shree Rajiv Lochan O.. |
22.5000
0.42
(1.90%)
|
L
1.9%
H
22.5
22.5
|
22.50 |
| Automobile Products .. |
6.4800
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.48 |
| Marg Techno Projects.. |
19.9300
0.38
(1.94%)
|
L
1.9%
H
19.9
19.9
|
19.94 |
| AMS Polymers Ltd. |
66.6000
0.60
(0.91%)
|
L
0.9%
H
66
68.4
|
68.40 |
| Shree Salasar Invest.. |
411.7000
-21.65
(-5.00%)
|
L
-5%
H
411.7
453.8
|
453.80 |
| June Industries Ltd. |
5.8200
|
L
5.8
H
5.8
5.8
|
5.82 |
| Surbhi Industries Ltd. |
105.7000
5.03
(5.00%)
|
L
5%
H
105.7
105.7
|
105.70 |
| Sanginita Chemicals .. |
64.1100
1.25
(1.99%)
|
L
2.0%
H
64.1
64.1
|
64.11 |
| Alcokraft Distilleri.. |
74.9000
3.90
(5.49%)
|
L
5.5%
H
74.9
75
|
75.00 |
| Univastu India Ltd. |
125.4800
0.60
(0.48%)
|
L
0.5%
H
124
129
|
129.00 |
| Krishana Phoschem Ltd. |
164.8000
-2.85
(-1.70%)
|
L
-1.7%
H
160.5
170.2
|
170.15 |
| Silver Touch Technol.. |
204.6600
2.24
(1.11%)
|
L
1.1%
H
201.6
209.8
|
209.80 |
| Shreeshay Engineers .. |
22.4000
-5.60
(-20.00%)
|
L
-20%
H
22.4
23.3
|
23.30 |
| Vera Synthetic Ltd. |
78.2500
|
L
78.3
H
78.3
78.3
|
78.25 |
| Omfurn India Ltd. |
59.4000
2.80
(4.95%)
|
L
5.0%
H
58.0
59.4
|
59.40 |
| E2E Networks Ltd. |
515.4000
-27.10
(-5.00%)
|
L
-5%
H
515.4
567.8
|
567.80 |
| Global Education Ltd. |
104.9900
1.00
(0.96%)
|
L
1.0%
H
102.5
106.9
|
106.90 |
| Supershakti Metaliks.. |
250.0000
10.00
(4.17%)
|
L
4.2%
H
210
250
|
250.00 |
| Supreme Engineering .. |
1.9800
0.03
(1.54%)
|
L
1.5%
H
2.0
2.0
|
1.98 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Spectrum Electrical .. |
2357.3000
154.20
(7.00%)
|
L
7%
H
2185
2460
|
2460.00 |
| IRIS Clothings Ltd. |
48.3200
0.03
(0.06%)
|
L
0.1%
H
47.8
50
|
50.00 |
| Hi-Klass Trading & I.. |
81.5000
1.50
(1.88%)
|
L
1.9%
H
81.5
81.5
|
81.50 |
| Wonder Electricals L.. |
110.6000
0.63
(0.57%)
|
L
0.6%
H
110.0
113.3
|
113.29 |
| Affle 3I Ltd. |
1631.8000
139.00
(9.31%)
|
L
9.3%
H
1489.2
1654.4
|
1654.40 |
| SBI Cards and Paymen.. |
654.9000
9.90
(1.53%)
|
L
1.5%
H
645.0
666.8
|
666.75 |
| Aarti Surfactants Ltd. |
379.6500
-18.65
(-4.68%)
|
L
-4.7%
H
377
409.2
|
409.20 |
| Shine Fashions (Indi.. |
24.8200
-0.18
(-0.72%)
|
L
-0.7%
H
23.8
25.9
|
25.88 |
| Fairchem Organics Ltd. |
846.8000
40.30
(5.00%)
|
L
5%
H
806.8
846.8
|
846.80 |
| Laxmi Organic Indust.. |
196.0000
2.95
(1.53%)
|
L
1.5%
H
190.2
197.0
|
197.01 |
| Kalyan Jewellers Ind.. |
608.3500
43.75
(7.75%)
|
L
7.8%
H
565
611
|
611.00 |
| Niks Technology Ltd. |
276.5000
-14.55
(-5.00%)
|
L
-5%
H
276.5
305.6
|
305.60 |
| Artemis ADR Marketpl.. |
101.5500
|
L
101.6
H
101.6
101.6
|
101.55 |
| Lodha Developers Ltd. |
1301.4000
102.70
(8.57%)
|
L
8.6%
H
1228.3
1316.4
|
1316.40 |
| Kuberan Global Edu S.. |
32.0000
0.73
(2.33%)
|
L
2.3%
H
32
32
|
32.00 |
| Deep Industries Ltd. |
506.9500
-9.50
(-1.84%)
|
L
-1.8%
H
501.6
541
|
541.00 |
| PowerGrid Infrastruc.. |
101.6600
0.33
(0.33%)
|
L
0.3%
H
101.3
102
|
102.00 |
| Times Green Energy (.. |
75.0000
2.94
(4.08%)
|
L
4.1%
H
75
75.7
|
75.65 |
| Eternal Ltd. |
308.3500
12.50
(4.23%)
|
L
4.2%
H
294.2
310
|
310.00 |
| Rex Pipes and Cables.. |
178.0000
7.00
(4.09%)
|
L
4.1%
H
178
178
|
178.00 |
| SBL Infratech Ltd. |
46.0000
1.15
(2.56%)
|
L
2.6%
H
44.1
46
|
46.00 |
| Meghmani Organics Ltd. |
55.7500
0.14
(0.25%)
|
L
0.3%
H
55.2
58.3
|
58.25 |
| PlatinumOne Business.. |
175.0000
10.00
(6.06%)
|
L
6.1%
H
175
175
|
175.00 |
| Quadpro ITeS Ltd. |
2.4000
|
L
2.4
H
2.3
2.4
|
2.40 |
| Shrem InvIT |
102.0000
|
L
102
H
101.9
102
|
102.00 |
| Shri Venkatesh Refin.. |
396.4500
8.70
(2.24%)
|
L
2.2%
H
376.5
401
|
401.00 |
| SJS Enterprises Ltd. |
2355.6000
-63.70
(-2.63%)
|
L
-2.6%
H
2299.2
2439.9
|
2439.90 |
| Latent View Analytic.. |
312.0500
-1.80
(-0.57%)
|
L
-0.6%
H
310.6
324.8
|
324.80 |
| National Highways In.. |
171.5000
0.50
(0.29%)
|
L
0.3%
H
171
171.5
|
171.50 |
| Vivo Collaboration S.. |
81.2000
3.85
(4.98%)
|
L
5.0%
H
81.2
81.2
|
81.20 |
| Prudent Corporate Ad.. |
3089.5000
219.50
(7.65%)
|
L
7.7%
H
2865
3120
|
3120.00 |
| Fidel Softech Ltd. |
164.0000
12.00
(7.89%)
|
L
7.9%
H
150
166
|
166.00 |
| KCK Industries Ltd. |
17.4500
0.15
(0.87%)
|
L
0.9%
H
17.4
18
|
18.00 |
| Sailani Tours N Trav.. |
13.2500
-1.42
(-9.68%)
|
L
-9.7%
H
13.3
13.3
|
13.25 |
| Jay Jalaram Technolo.. |
180.0000
2.80
(1.58%)
|
L
1.6%
H
172.5
180
|
180.00 |
| EP Biocomposites Ltd. |
97.0100
-8.44
(-8.00%)
|
L
-8%
H
92.1
112
|
112.00 |
| Vertis Infrastructur.. |
113.0000
|
L
113
H
113
113
|
113.00 |
| Containe Technologie.. |
29.1000
1.37
(4.94%)
|
L
4.9%
H
29.1
29.1
|
29.11 |
| Swastik Pipe Ltd. |
19.3500
0.35
(1.84%)
|
L
1.8%
H
19.1
19.4
|
19.35 |
| Piramal Pharma Ltd. |
193.4300
1.38
(0.72%)
|
L
0.7%
H
187.9
194.5
|
194.46 |
| Global Health Ltd. |
1401.3000
-5.90
(-0.42%)
|
L
-0.4%
H
1383.2
1417.7
|
1417.70 |
| Arham Technologies L.. |
170.0000
5.05
(3.06%)
|
L
3.1%
H
165
171
|
171.00 |
| Sula Vineyards Ltd. |
157.7600
6.91
(4.58%)
|
L
4.6%
H
150.0
161.3
|
161.30 |
| KFIN Technologies Ltd. |
973.7500
24.50
(2.58%)
|
L
2.6%
H
941
982.5
|
982.50 |
| SVS Ventures Ltd. |
6.4900
0.49
(8.17%)
|
L
8.2%
H
6.1
6.5
|
6.51 |
| Quality Foils (India.. |
62.8000
|
L
62.8
H
62.8
62.8
|
62.80 |
| Labelkraft Technolog.. |
61.0600
-0.70
(-1.13%)
|
L
-1.1%
H
61.1
63
|
63.00 |
| Sancode Technologies.. |
423.6500
8.30
(2.00%)
|
L
2%
H
423.7
423.7
|
423.65 |
| J A Finance Ltd. |
91.3500
4.35
(5.00%)
|
L
5%
H
91.4
91.4
|
91.35 |
| A G Universal Ltd. |
62.6000
2.10
(3.47%)
|
L
3.5%
H
62.6
62.7
|
62.65 |
| Comrade Appliances L.. |
45.9300
2.18
(4.98%)
|
L
5.0%
H
45.9
45.9
|
45.93 |
| Spectrum Talent Mana.. |
68.0000
4.80
(7.59%)
|
L
7.6%
H
67
69.5
|
69.50 |
| Khazanchi Jewellers .. |
684.6500
9.40
(1.39%)
|
L
1.4%
H
663.3
684.9
|
684.90 |
| Vinsys IT Services I.. |
527.5500
4.05
(0.77%)
|
L
0.8%
H
520
530
|
530.00 |
| Ratnaveer Precision .. |
186.1700
-13.44
(-6.73%)
|
L
-6.7%
H
183.4
207.8
|
207.79 |
| Jupiter Life Line Ho.. |
328.3000
1.30
(0.40%)
|
L
0.4%
H
318.3
336
|
336.00 |
| R R Kabel Ltd. |
2576.9000
51.60
(2.04%)
|
L
2.0%
H
2516.5
2775
|
2775.00 |
| Kody Technolab Ltd. |
1404.9000
59.60
(4.43%)
|
L
4.4%
H
1326
1432
|
1432.00 |
| Manoj Vaibhav Gems N.. |
173.8100
6.68
(4.00%)
|
L
4%
H
165.3
178.7
|
178.71 |
| Inspire Films Ltd. |
9.5000
0.45
(4.97%)
|
L
5.0%
H
8.6
9.5
|
9.50 |
| Sunita Tools Ltd. |
996.2000
19.50
(2.00%)
|
L
2%
H
996.2
996.2
|
996.20 |
| Vivaa Tradecom Ltd. |
103.0000
1.67
(1.65%)
|
L
1.7%
H
103
103
|
103.00 |
| ARCL Organics Ltd. |
205.9500
3.80
(1.88%)
|
L
1.9%
H
195
209.5
|
209.50 |
| ASK Automotive Ltd. |
524.1500
9.75
(1.90%)
|
L
1.9%
H
509.3
525.8
|
525.80 |
| Protean eGov Technol.. |
623.5000
-2.25
(-0.36%)
|
L
-0.4%
H
618.7
644
|
644.00 |
| ROX Hi-Tech Ltd. |
50.2500
4.70
(10.32%)
|
L
10.3%
H
46.5
51.3
|
51.25 |
| Graphisads Ltd. |
27.8000
-1.20
(-4.14%)
|
L
-4.1%
H
27.8
30.3
|
30.30 |
| Happy Forgings Ltd. |
1614.6000
-36.10
(-2.19%)
|
L
-2.2%
H
1554.3
1666
|
1666.00 |
| AIK Pipes And Polyme.. |
26.7100
1.27
(4.99%)
|
L
5.0%
H
25
26.7
|
26.71 |
| IBL Finance Ltd. |
61.0000
|
L
61
H
61
61
|
61.00 |
| Entero Healthcare So.. |
1235.8000
-37.60
(-2.95%)
|
L
-3.0%
H
1230.5
1281
|
1281.00 |
| GPT Healthcare Ltd. |
167.3200
1.33
(0.80%)
|
L
0.8%
H
163.6
168.5
|
168.50 |
| Indus Infra Trust |
130.8000
0.17
(0.13%)
|
L
0.1%
H
129.5
134.9
|
134.90 |
| V R Infraspace Ltd. |
113.4000
5.40
(5.00%)
|
L
5%
H
113.4
113.4
|
113.40 |
| J G Chemicals Ltd. |
506.9500
-0.80
(-0.16%)
|
L
-0.2%
H
498.4
527
|
527.00 |
| Popular Vehicles and.. |
108.4400
0.19
(0.18%)
|
L
0.2%
H
107.6
110
|
110.00 |
| Jay Kailash Namkeen .. |
40.4900
1.92
(4.98%)
|
L
5.0%
H
40.5
40.5
|
40.49 |
| Aluwind Infra-Tech L.. |
51.0000
-0.70
(-1.35%)
|
L
-1.4%
H
50
52
|
52.00 |
| TGIF Agribusiness Ltd. |
105.0000
3.00
(2.94%)
|
L
2.9%
H
102
107
|
107.00 |
| GP Eco Solutions Ind.. |
441.9000
11.40
(2.65%)
|
L
2.7%
H
425.2
452
|
452.00 |
| Durlax Top Surface L.. |
52.6500
1.15
(2.23%)
|
L
2.2%
H
52
54.3
|
54.30 |
| Medicamen Organics L.. |
26.0000
0.50
(1.96%)
|
L
2.0%
H
25.9
26
|
26.00 |
| Emcure Pharmaceutica.. |
1892.2000
-32.60
(-1.69%)
|
L
-1.7%
H
1886
1960
|
1960.00 |
| RNFI Services Ltd. |
274.7000
6.70
(2.50%)
|
L
2.5%
H
266.2
279.9
|
279.85 |
| Bulkcorp Internation.. |
60.7000
0.95
(1.59%)
|
L
1.6%
H
60.7
60.8
|
60.75 |
| Picturepost Studios .. |
3.8000
0.60
(18.75%)
|
L
18.8%
H
3.4
3.8
|
3.80 |
| Forcas Studio Ltd. |
190.1500
9.05
(5.00%)
|
L
5%
H
182
190.2
|
190.15 |
| Indian Phosphate Ltd. |
78.1000
12.10
(18.33%)
|
L
18.3%
H
66.5
79.2
|
79.20 |
| Rapid Multimodal Log.. |
132.3000
-0.20
(-0.15%)
|
L
-0.2%
H
132.3
132.3
|
132.30 |
| Excellent Wires & Pa.. |
209.2500
1.25
(0.60%)
|
L
0.6%
H
209.3
218
|
218.00 |
| Shubhshree Biofuels .. |
342.0000
1.00
(0.29%)
|
L
0.3%
H
342
349
|
349.00 |
| Sanofi Consumer Heal.. |
4707.2000
22.00
(0.47%)
|
L
0.5%
H
4652.1
4789.3
|
4789.30 |
| Bikewo Green Tech Ltd. |
64.7000
2.50
(4.02%)
|
L
4.0%
H
62
65.3
|
65.30 |
| Manba Finance Ltd. |
137.3700
-9.00
(-6.15%)
|
L
-6.2%
H
136
154
|
154.00 |
| Sahasra Electronic S.. |
323.6500
-2.90
(-0.89%)
|
L
-0.9%
H
310.3
337.9
|
337.90 |
| Freshara Agro Export.. |
361.9000
11.95
(3.41%)
|
L
3.4%
H
342
375
|
375.00 |
| OCCL Ltd. |
153.6500
1.45
(0.95%)
|
L
1.0%
H
150
159.8
|
159.81 |
| Sagility Ltd. |
43.1600
-0.13
(-0.30%)
|
L
-0.3%
H
42.8
44.4
|
44.35 |
| Sai Life Science Ltd. |
1300.5000
13.50
(1.05%)
|
L
1.1%
H
1272.7
1305.5
|
1305.50 |
| Arisinfra Solutions .. |
128.2400
3.46
(2.77%)
|
L
2.8%
H
124.2
129.9
|
129.90 |
| OneSource Specialty .. |
1731.3000
42.40
(2.51%)
|
L
2.5%
H
1672.1
1750
|
1750.00 |
| P S Raj Steels Ltd. |
94.7500
4.25
(4.70%)
|
L
4.7%
H
88.6
94.8
|
94.75 |
| Hexaware Technologie.. |
593.1500
30.20
(5.36%)
|
L
5.4%
H
563
619.8
|
619.80 |
| NAPS Global India Ltd. |
41.0000
3.00
(7.89%)
|
L
7.9%
H
41
41
|
41.00 |
| Tankup Engineers Ltd. |
1145.0000
0.50
(0.04%)
|
L
0.0%
H
1145
1200.0
|
1199.95 |
| Blue Water Logistics.. |
467.1500
22.20
(4.99%)
|
L
5.0%
H
467.2
467.2
|
467.15 |
| Monolithisch India L.. |
823.9500
3.20
(0.39%)
|
L
0.4%
H
818
848
|
848.00 |
| GLEN Industries Ltd. |
79.7300
3.84
(5.06%)
|
L
5.1%
H
76
80.3
|
80.30 |
| Swastika Castal Ltd. |
93.5000
1.50
(1.63%)
|
L
1.6%
H
92
93.5
|
93.50 |
| TSC India Ltd. |
34.5000
1.50
(4.55%)
|
L
4.6%
H
33.9
34.8
|
34.80 |
| Sri Lotus Developers.. |
188.8800
0.93
(0.49%)
|
L
0.5%
H
186.6
191.9
|
191.89 |
| Knowledge Realty Trust |
118.4000
0.36
(0.30%)
|
L
0.3%
H
117.2
118.9
|
118.88 |
| Optivalue Tek Consul.. |
142.7000
23.75
(19.97%)
|
L
20.0%
H
131
142.7
|
142.70 |
| Systematic Industrie.. |
192.8500
1.00
(0.52%)
|
L
0.5%
H
186.5
197.9
|
197.90 |
| Advance Agrolife Ltd. |
118.1700
4.57
(4.02%)
|
L
4.0%
H
113.1
123.3
|
123.30 |
| Sodhani Capital Ltd. |
69.0000
0.50
(0.73%)
|
L
0.7%
H
69
69.6
|
69.55 |
| Munish Forge Ltd. |
77.7000
|
L
77.7
H
77.7
77.7
|
77.70 |
| Rubicon Research Ltd. |
1535.6000
-20.40
(-1.31%)
|
L
-1.3%
H
1530
1589.7
|
1589.70 |
| Lenskart Solutions L.. |
554.6500
-17.35
(-3.03%)
|
L
-3.0%
H
550.2
575.7
|
575.70 |
| Curis Lifesciences L.. |
112.0000
|
L
112
H
112
112
|
112.00 |
| Mother Nutri Foods L.. |
161.5000
|
L
161.5
H
161.5
161.5
|
161.50 |
| Purple Wave Infocom .. |
150.4000
10.85
(7.77%)
|
L
7.8%
H
140
154
|
154.00 |
| Nephrocare Health Se.. |
689.8000
8.15
(1.20%)
|
L
1.2%
H
677
695
|
695.00 |
| Exim Routes Ltd. |
116.2000
4.20
(3.75%)
|
L
3.8%
H
116.2
119.7
|
119.70 |
| Marc Technocrats Ltd. |
126.8500
11.30
(9.78%)
|
L
9.8%
H
122
128
|
128.00 |
| Apollo Techno Indust.. |
89.4400
0.44
(0.49%)
|
L
0.5%
H
89
94.9
|
94.90 |
| Simandhar Impex Ltd. |
163.5000
9.50
(6.17%)
|
L
6.2%
H
163
164.0
|
163.95 |
| E to E Transportatio.. |
275.7500
0.75
(0.27%)
|
L
0.3%
H
268.2
288
|
288.00 |
| INDO SMC Ltd. |
447.4500
-23.55
(-5.00%)
|
L
-5%
H
447.5
480
|
480.00 |
| Accretion Nutraveda .. |
284.0000
10.25
(3.74%)
|
L
3.7%
H
284
284
|
284.00 |
| Biopol Chemicals Ltd. |
107.1500
9.85
(10.12%)
|
L
10.1%
H
95.5
110.0
|
109.95 |
| Yashhtej Industries .. |
54.0000
0.54
(1.01%)
|
L
1.0%
H
52.6
56.1
|
56.10 |
| Rajputana Stainless .. |
139.4500
5.12
(3.81%)
|
L
3.8%
H
133.8
140.5
|
140.50 |
| Apsis Aerocom Ltd. |
443.1000
8.65
(1.99%)
|
L
2.0%
H
443.1
443.1
|
443.10 |
| GSP Crop Science Ltd. |
546.4000
-10.20
(-1.83%)
|
L
-1.8%
H
541
565.0
|
564.95 |
| Bagmane Prime Office.. |
104.9700
0.20
(0.19%)
|
L
0.2%
H
104.2
105.1
|
105.10 |
| Simca Advertising Ltd. |
217.9500
9.40
(4.51%)
|
L
4.5%
H
206
220
|
220.00 |
| Metalic Technoforge .. |
83.0500
6.05
(7.86%)
|
L
7.9%
H
82.7
90.9
|
90.90 |