Price Stock Screeners for strong Stocks which have made a new month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month high |
|---|---|---|---|
| 3M India Ltd. |
33315.0000
1115.00
(3.46%)
|
L
3.5%
H
32350
34545
|
34545.00 |
| Black Box Ltd. |
955.3500
3.30
(0.35%)
|
L
0.4%
H
950
981
|
981.00 |
| Asian Hotels (West) .. |
684.0500
-31.60
(-4.42%)
|
L
-4.4%
H
679.9
751.4
|
751.40 |
| Alkali Metals Ltd. |
71.1600
1.25
(1.79%)
|
L
1.8%
H
70
72.1
|
72.10 |
| Amarjothi Spinning M.. |
161.1500
|
L
161.2
H
157
165.1
|
165.10 |
| Apar Industries Ltd. |
12782.0000
-73.00
(-0.57%)
|
L
-0.6%
H
12725
13149
|
13149.00 |
| Apollo Hospitals Ent.. |
8362.5000
54.00
(0.65%)
|
L
0.7%
H
8255
8440.5
|
8440.50 |
| Astra Microwave Prod.. |
1174.9000
-9.60
(-0.81%)
|
L
-0.8%
H
1165
1199
|
1199.00 |
| Bajaj Consumer Care .. |
571.7500
25.10
(4.59%)
|
L
4.6%
H
542.9
578
|
578.00 |
| Banswara Syntex Ltd. |
127.4200
2.65
(2.12%)
|
L
2.1%
H
123.5
130
|
130.00 |
| Bliss GVS Pharma Ltd. |
300.3500
5.15
(1.74%)
|
L
1.7%
H
292.7
304
|
304.00 |
| Blue Chip India Ltd. |
2.1300
0.04
(1.91%)
|
L
1.9%
H
2.1
2.1
|
2.13 |
| Century Enka Ltd. |
521.8000
-17.85
(-3.31%)
|
L
-3.3%
H
515
577.6
|
577.60 |
| Centum Electronics L.. |
3187.6000
-45.60
(-1.41%)
|
L
-1.4%
H
3148.1
3324
|
3324.00 |
| Sudarshan Colorants .. |
381.2000
14.40
(3.93%)
|
L
3.9%
H
360.1
397
|
397.00 |
| DB (International) S.. |
29.8600
0.30
(1.01%)
|
L
1.0%
H
29
30.6
|
30.59 |
| Deepak Fertilisers &.. |
1473.9000
90.20
(6.52%)
|
L
6.5%
H
1386.9
1485
|
1485.00 |
| Dhanlaxmi Bank Ltd. |
33.7100
-0.71
(-2.06%)
|
L
-2.1%
H
33.5
35.0
|
34.99 |
| Dynacons Systems & S.. |
1734.4000
93.80
(5.72%)
|
L
5.7%
H
1632
1764
|
1764.00 |
| EL Forge Ltd. |
18.4300
-0.07
(-0.38%)
|
L
-0.4%
H
18
21
|
21.00 |
| Everest Industries L.. |
404.8000
14.05
(3.60%)
|
L
3.6%
H
392.8
433.2
|
433.20 |
| Future Consumer Ltd. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
0.36 |
| Genesys Internationa.. |
277.4000
35.85
(14.84%)
|
L
14.8%
H
236.3
284.6
|
284.60 |
| Grasim Industries Ltd. |
3155.3000
0.80
(0.03%)
|
L
0.0%
H
3142
3187.6
|
3187.60 |
| Hindalco Industries .. |
1109.2000
9.90
(0.90%)
|
L
0.9%
H
1092.8
1115
|
1115.00 |
| Hitech Corporation L.. |
167.8700
-1.18
(-0.70%)
|
L
-0.7%
H
164.2
188.9
|
188.90 |
| Honeywell Automation.. |
35405.0000
440.00
(1.26%)
|
L
1.3%
H
34605
36550
|
36550.00 |
| Sammaan Capital Ltd. |
161.4600
7.20
(4.67%)
|
L
4.7%
H
152.3
162.7
|
162.65 |
| ICRA Ltd. |
5381.0000
-80.50
(-1.47%)
|
L
-1.5%
H
5326
5630
|
5630.00 |
| Vodafone Idea Ltd. |
13.7300
0.11
(0.81%)
|
L
0.8%
H
13.5
14.0
|
13.99 |
| IVP Ltd. |
176.4700
12.12
(7.37%)
|
L
7.4%
H
173.4
187.9
|
187.90 |
| Jay Bharat Maruti Ltd. |
119.3600
2.01
(1.71%)
|
L
1.7%
H
117.4
123.7
|
123.70 |
| KEI Industries Ltd. |
5260.5000
23.50
(0.45%)
|
L
0.5%
H
5232.6
5325
|
5325.00 |
| Kolte-Patil Develope.. |
394.2500
0.40
(0.10%)
|
L
0.1%
H
385.4
402.4
|
402.35 |
| Lumax Industries Ltd. |
5644.0000
-16.50
(-0.29%)
|
L
-0.3%
H
5572
5863
|
5863.00 |
| Manali Petrochemical.. |
62.9400
7.42
(13.36%)
|
L
13.4%
H
57.3
66.6
|
66.62 |
| Manappuram Finance L.. |
324.1000
1.70
(0.53%)
|
L
0.5%
H
320.2
327.0
|
326.95 |
| Manugraph India Ltd. |
15.6800
-0.62
(-3.80%)
|
L
-3.8%
H
15.3
17.1
|
17.11 |
| Procter & Gamble Hea.. |
5553.0000
98.00
(1.80%)
|
L
1.8%
H
5435
5685
|
5685.00 |
| Minda Corporation Ltd. |
574.6500
37.80
(7.04%)
|
L
7.0%
H
532.1
590
|
590.00 |
| Samvardhana Motherso.. |
136.1800
-0.82
(-0.60%)
|
L
-0.6%
H
134.3
139.0
|
139.01 |
| Motor & General Fina.. |
27.0200
2.47
(10.06%)
|
L
10.1%
H
25
28
|
28.00 |
| MSP Steel & Power Ltd. |
42.2200
-0.85
(-1.97%)
|
L
-2.0%
H
42.1
44
|
44.00 |
| Mukta Arts Ltd. |
62.2100
2.69
(4.52%)
|
L
4.5%
H
58.5
64.7
|
64.70 |
| Noida Toll Bridge Co.. |
7.1700
0.41
(6.07%)
|
L
6.1%
H
6.8
7.4
|
7.43 |
| NRB Bearings Ltd. |
373.9000
6.95
(1.89%)
|
L
1.9%
H
359.9
379
|
379.00 |
| Onelife Capital Advi.. |
25.1000
1.19
(4.98%)
|
L
5.0%
H
23
25.1
|
25.10 |
| PAE Ltd. |
32.4900
1.54
(4.98%)
|
L
5.0%
H
32.5
32.5
|
32.49 |
| Page Industries Ltd. |
39455.0000
1075.00
(2.80%)
|
L
2.8%
H
38320
40490
|
40490.00 |
| Panama Petrochem Ltd. |
340.2000
16.55
(5.11%)
|
L
5.1%
H
324.1
342.8
|
342.80 |
| Paramount Communicat.. |
59.4100
2.24
(3.92%)
|
L
3.9%
H
56.1
61.1
|
61.07 |
| Rajvir Industries Ltd. |
7.6500
|
L
7.7
H
7.7
7.7
|
7.65 |
| Ramco Systems Ltd. |
469.9000
78.30
(19.99%)
|
L
20.0%
H
413.1
469.9
|
469.90 |
| Rashtriya Chemicals .. |
130.7800
5.41
(4.32%)
|
L
4.3%
H
130
136.5
|
136.49 |
| Religare Enterprises.. |
240.3200
10.36
(4.51%)
|
L
4.5%
H
229.9
241.7
|
241.65 |
| Sanwaria Consumer Ltd. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.25 |
| Sayaji Hotels Ltd. |
289.0000
2.00
(0.70%)
|
L
0.7%
H
289
289
|
289.00 |
| Paisalo Digital Ltd. |
50.3200
0.40
(0.80%)
|
L
0.8%
H
49.5
51.3
|
51.30 |
| Shah Alloys Ltd. |
72.7800
2.77
(3.96%)
|
L
4.0%
H
69
76
|
76.00 |
| Shemaroo Entertainme.. |
103.2700
6.94
(7.20%)
|
L
7.2%
H
97.5
115
|
115.00 |
| Shilpa Medicare Ltd. |
490.2500
15.60
(3.29%)
|
L
3.3%
H
475.1
518.6
|
518.55 |
| SKIL Infrastructure .. |
1.0000
|
L
1
H
1.0
1
|
1.00 |
| SKM Egg Products Exp.. |
181.0600
-16.11
(-8.17%)
|
L
-8.2%
H
170.2
225.5
|
225.48 |
| SMS Pharmaceuticals .. |
381.4500
-44.40
(-10.43%)
|
L
-10.4%
H
374
438.5
|
438.45 |
| Sun Pharma Advanced .. |
209.7700
29.44
(16.33%)
|
L
16.3%
H
179.8
214
|
214.00 |
| CLC Industries Ltd. |
28.7100
1.36
(4.97%)
|
L
5.0%
H
28.7
28.7
|
28.71 |
| Southern Petrochemic.. |
74.2500
3.89
(5.53%)
|
L
5.5%
H
70.5
76.4
|
76.44 |
| Sterlite Technologie.. |
441.1500
21.00
(5.00%)
|
L
5%
H
421.2
441.2
|
441.15 |
| Sudarshan Chemical I.. |
1013.0000
30.85
(3.14%)
|
L
3.1%
H
983.1
1042.8
|
1042.80 |
| Neueon Corporation L.. |
25.5400
-0.56
(-2.15%)
|
L
-2.2%
H
24.8
27.4
|
27.40 |
| Talbros Automotive C.. |
359.0500
39.50
(12.36%)
|
L
12.4%
H
318.5
372.8
|
372.80 |
| Tata Communications .. |
1964.0000
67.70
(3.57%)
|
L
3.6%
H
1884.5
1979
|
1979.00 |
| Transwarranty Financ.. |
13.2400
1.39
(11.73%)
|
L
11.7%
H
11.7
14
|
14.00 |
| Timken India Ltd. |
3750.2000
37.90
(1.02%)
|
L
1.0%
H
3672.2
3765
|
3765.00 |
| Tamilnadu Petroprodu.. |
90.2000
0.48
(0.53%)
|
L
0.5%
H
88.9
94.0
|
93.99 |
| Triveni Turbine Ltd. |
706.9500
1.35
(0.19%)
|
L
0.2%
H
693
738
|
738.00 |
| Unitech Ltd. |
5.1300
0.46
(9.85%)
|
L
9.9%
H
4.7
5.1
|
5.13 |
| Vaibhav Global Ltd. |
220.6500
-7.43
(-3.26%)
|
L
-3.3%
H
217.2
242
|
242.00 |
| Venus Remedies Ltd. |
1082.0500
51.50
(5.00%)
|
L
5%
H
1030
1082.1
|
1082.05 |
| Wanbury Ltd. |
283.4500
0.45
(0.16%)
|
L
0.2%
H
268.9
290
|
290.00 |
| Wheels India Ltd. |
1677.5000
1.10
(0.07%)
|
L
0.1%
H
1642.3
1744
|
1744.00 |
| Winsome Yarns Ltd. |
2.2500
0.04
(1.81%)
|
L
1.8%
H
2.2
2.3
|
2.25 |
| Ganesha Ecosphere Ltd. |
955.6000
-93.90
(-8.95%)
|
L
-9.0%
H
944.6
1140.8
|
1140.80 |
| Gulshan Polyols Ltd. |
189.4200
-14.30
(-7.02%)
|
L
-7.0%
H
185.3
210.7
|
210.74 |
| Brightcom Group Ltd. |
10.5800
0.07
(0.67%)
|
L
0.7%
H
10.2
11.0
|
11.03 |
| Ortin Global Ltd. |
15.3300
-0.27
(-1.73%)
|
L
-1.7%
H
14.8
16.1
|
16.14 |
| Palred Technologies .. |
44.2000
0.81
(1.87%)
|
L
1.9%
H
44.2
45.6
|
45.55 |
| Lincoln Pharmaceutic.. |
734.1500
2.00
(0.27%)
|
L
0.3%
H
731
750.2
|
750.20 |
| Precision Camshafts .. |
165.2000
0.02
(0.01%)
|
L
0.0%
H
161.2
179
|
179.00 |
| Bhagawati Gas Ltd. |
5.4500
0.10
(1.87%)
|
L
1.9%
H
5.5
5.5
|
5.45 |
| P H Capital Ltd. |
774.0000
15.00
(1.98%)
|
L
2.0%
H
765
774
|
774.00 |
| John Cockerill India.. |
6183.5500
803.70
(14.94%)
|
L
14.9%
H
5478.9
6300
|
6300.00 |
| Kanel Industries Ltd. |
30.5200
1.45
(4.99%)
|
L
5.0%
H
30.5
30.5
|
30.52 |
| Envair Electrodyne L.. |
94.2400
4.48
(4.99%)
|
L
5.0%
H
94.2
94.2
|
94.24 |
| Nirlon Ltd. |
617.2000
3.85
(0.63%)
|
L
0.6%
H
597.2
625
|
625.00 |
| Pix Transmissions Ltd. |
1623.4000
-18.30
(-1.11%)
|
L
-1.1%
H
1595.2
1706
|
1706.00 |
| Rama Petrochemicals .. |
16.1200
|
L
16.1
H
16.1
16.1
|
16.12 |
| Rubfila Internationa.. |
79.7600
2.14
(2.76%)
|
L
2.8%
H
76.1
81
|
81.00 |
| Samtel India Ltd. |
41.2600
0.80
(1.98%)
|
L
2.0%
H
41.3
41.3
|
41.26 |
| Timex Group India Ltd. |
378.6000
13.90
(3.81%)
|
L
3.8%
H
357.1
385
|
385.00 |
| MPIL Corporation Ltd. |
548.0000
24.00
(4.58%)
|
L
4.6%
H
500.1
548
|
548.00 |
| Pasupati Acrylon Ltd. |
57.9700
3.27
(5.98%)
|
L
6.0%
H
55
59.8
|
59.77 |
| Novartis India Ltd. |
1362.5500
16.00
(1.19%)
|
L
1.2%
H
1332.2
1401.7
|
1401.70 |
| Dalal Street Investm.. |
348.0000
6.80
(1.99%)
|
L
2.0%
H
348
348
|
348.00 |
| Antariksh Industries.. |
2.5700
0.12
(4.90%)
|
L
4.9%
H
2.6
2.6
|
2.57 |
| Raja Bahadur Interna.. |
5290.0000
210.00
(4.13%)
|
L
4.1%
H
5290
5299
|
5299.00 |
| SW Investments Ltd. |
95.9500
|
L
96.0
H
96.0
96.0
|
95.95 |
| Elpro International .. |
171.6500
6.25
(3.78%)
|
L
3.8%
H
164.5
174.4
|
174.35 |
| Multipurpose Trading.. |
14.0000
-0.03
(-0.21%)
|
L
-0.2%
H
14
14.7
|
14.69 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
360.0000
-11.95
(-3.21%)
|
L
-3.2%
H
360
389.9
|
389.90 |
| SJ Corporation Ltd. |
78.7900
3.75
(5.00%)
|
L
5%
H
78.8
78.8
|
78.79 |
| Uni Abex Alloy Produ.. |
3632.1500
-166.15
(-4.37%)
|
L
-4.4%
H
3500
4250.1
|
4250.05 |
| Galada Power & Telec.. |
7.8800
0.15
(1.94%)
|
L
1.9%
H
7.9
7.9
|
7.88 |
| Tulive Developers Ltd. |
1233.9000
24.15
(2.00%)
|
L
2%
H
1232.9
1233.9
|
1233.90 |
| Stanrose Mafatlal In.. |
71.4000
1.37
(1.96%)
|
L
2.0%
H
69.3
82.8
|
82.75 |
| Sashwat Technocrats .. |
322.2500
|
L
322.3
H
322.3
322.3
|
322.25 |
| Keltech Energies Ltd. |
4973.9000
274.90
(5.85%)
|
L
5.9%
H
4661.1
5050
|
5050.00 |
| Nitta Gelatin India .. |
1417.2000
69.60
(5.16%)
|
L
5.2%
H
1345
1450.0
|
1449.95 |
| Polychem Ltd. |
2092.6500
-12.85
(-0.61%)
|
L
-0.6%
H
2029.5
2200
|
2200.00 |
| CJ Gelatine Products.. |
18.0100
-0.83
(-4.41%)
|
L
-4.4%
H
18.0
19.8
|
19.78 |
| Milkfood Ltd. |
68.4200
2.66
(4.05%)
|
L
4.1%
H
63.2
69.0
|
69.04 |
| Signature Green Corp.. |
3.9400
0.18
(4.79%)
|
L
4.8%
H
3.9
3.9
|
3.94 |
| Lime Chemicals Ltd. |
16.5000
0.76
(4.83%)
|
L
4.8%
H
15.7
16.5
|
16.50 |
| Diamant Infrastructu.. |
0.8000
0.03
(3.90%)
|
L
3.9%
H
0.8
0.8
|
0.80 |
| New Markets Avenue L.. |
22.8500
0.44
(1.96%)
|
L
2.0%
H
22.9
22.9
|
22.85 |
| Lancor Holdings Ltd. |
24.4700
0.09
(0.37%)
|
L
0.4%
H
24.3
25.4
|
25.41 |
| Hathway Bhawani Cabl.. |
14.0000
1.56
(12.54%)
|
L
12.5%
H
12.5
14.9
|
14.92 |
| Photon Capital Advis.. |
132.6000
|
L
132.6
H
132.6
132.6
|
132.60 |
| Munoth Capital Marke.. |
117.0000
5.50
(4.93%)
|
L
4.9%
H
117
117
|
117.00 |
| Capital Trust Ltd. |
14.6100
0.63
(4.51%)
|
L
4.5%
H
13.6
14.7
|
14.67 |
| Morarka Finance Ltd. |
54.8000
0.55
(1.01%)
|
L
1.0%
H
53.4
57.6
|
57.60 |
| Monarch Networth Cap.. |
320.3500
4.70
(1.49%)
|
L
1.5%
H
311.4
324.9
|
324.85 |
| Befound Movement Ltd. |
3.8200
-0.07
(-1.80%)
|
L
-1.8%
H
3.8
4.0
|
3.96 |
| ISL Consulting Ltd. |
22.9000
1.02
(4.66%)
|
L
4.7%
H
20.8
22.9
|
22.90 |
| DCM Financial Servic.. |
5.0500
0.09
(1.81%)
|
L
1.8%
H
5
5.1
|
5.05 |
| BGIL Films & Technol.. |
7.8600
-0.09
(-1.13%)
|
L
-1.1%
H
7.7
8.3
|
8.32 |
| CFSL Ltd. |
3.5900
0.17
(4.97%)
|
L
5.0%
H
3.6
3.6
|
3.59 |
| Nimbus Projects Ltd. |
224.5500
3.55
(1.61%)
|
L
1.6%
H
222.9
229.2
|
229.20 |
| Avasara Finance Ltd. |
17.9700
0.85
(4.96%)
|
L
5.0%
H
18.0
18.0
|
17.97 |
| Master Trust Ltd. |
90.3100
-3.35
(-3.58%)
|
L
-3.6%
H
89.3
98.0
|
97.99 |
| N D Metal Industries.. |
79.8000
|
L
79.8
H
75.8
79.8
|
79.80 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| Sanmitra Commercial .. |
100.8600
1.97
(1.99%)
|
L
2.0%
H
100.9
100.9
|
100.86 |
| Mrugesh Trading Ltd. |
34.1000
0.66
(1.97%)
|
L
2.0%
H
34.1
34.1
|
34.10 |
| Capricorn Systems Gl.. |
11.3600
-0.20
(-1.73%)
|
L
-1.7%
H
11
11.6
|
11.56 |
| Jaybharat Textiles &.. |
25.8900
|
L
25.9
H
25.9
25.9
|
25.89 |
| Virya Resources Ltd. |
399.0000
-21.00
(-5.00%)
|
L
-5%
H
399
440.5
|
440.50 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Neelkanth Ltd. |
45.6500
2.16
(4.97%)
|
L
5.0%
H
45.7
45.7
|
45.65 |
| Shivalik Bimetal Con.. |
677.9500
-9.00
(-1.31%)
|
L
-1.3%
H
672.1
700
|
700.00 |
| Modern Steels Ltd. |
13.5500
0.17
(1.27%)
|
L
1.3%
H
13.3
15.5
|
15.48 |
| P M Telelinks Ltd. |
12.8100
|
L
12.8
H
12.8
12.8
|
12.81 |
| Elango Industries Ltd. |
12.9500
0.27
(2.13%)
|
L
2.1%
H
12.1
13.3
|
13.31 |
| K-Lifestyle & Indust.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.24 |
| Winsome Textile Indu.. |
86.7100
-1.06
(-1.21%)
|
L
-1.2%
H
85.1
89.5
|
89.54 |
| Agio Paper & Industr.. |
3.9400
0.10
(2.60%)
|
L
2.6%
H
3.9
3.9
|
3.94 |
| Dutron Polymers Ltd. |
118.0000
5.20
(4.61%)
|
L
4.6%
H
107.2
118
|
118.00 |
| Elnet Technologies L.. |
343.7500
5.55
(1.64%)
|
L
1.6%
H
338.3
351.9
|
351.90 |
| Anjani Portland Ceme.. |
120.7000
5.52
(4.79%)
|
L
4.8%
H
115
127
|
127.00 |
| Modi Naturals Ltd. |
462.5500
-22.20
(-4.58%)
|
L
-4.6%
H
451
524.8
|
524.80 |
| Shah Foods Ltd. |
170.1500
|
L
170.2
H
170.2
170.2
|
170.15 |
| Williamson Financial.. |
6.5300
0.31
(4.98%)
|
L
5.0%
H
6.5
6.5
|
6.53 |
| Madhur Industries Ltd. |
7.6900
0.36
(4.91%)
|
L
4.9%
H
7.7
7.7
|
7.69 |
| Modern Dairies Ltd. |
38.9800
-0.12
(-0.31%)
|
L
-0.3%
H
38.8
44.9
|
44.90 |
| Tai Industries Ltd. |
27.9800
1.29
(4.83%)
|
L
4.8%
H
25.4
28.0
|
28.02 |
| Integrated Proteins .. |
136.7000
2.20
(1.64%)
|
L
1.6%
H
131.9
137.0
|
136.95 |
| Racl Geartech Ltd. |
1397.5000
-1.40
(-0.10%)
|
L
-0.1%
H
1380.4
1436.5
|
1436.50 |
| Source Industries (I.. |
13.8300
0.27
(1.99%)
|
L
2.0%
H
13.8
13.8
|
13.83 |
| Gem Spinners India L.. |
6.1400
|
L
6.1
H
6.1
6.1
|
6.14 |
| Eureka Industries Ltd. |
7.5600
0.36
(5.00%)
|
L
5%
H
7.6
7.6
|
7.56 |
| United Textiles Ltd. |
16.5000
|
L
16.5
H
15.7
17.3
|
17.32 |
| EMA India Ltd. |
732.4000
14.35
(2.00%)
|
L
2%
H
703.7
732.4
|
732.40 |
| Yogi Infra Projects .. |
8.6400
0.36
(4.35%)
|
L
4.4%
H
7.9
8.7
|
8.69 |
| Iykot Hitech Toolroo.. |
19.1600
|
L
19.2
H
19.2
19.2
|
19.16 |
| N B Footwear Ltd. |
8.8400
0.42
(4.99%)
|
L
5.0%
H
8.1
8.8
|
8.84 |
| Sharp India Ltd. |
103.5100
2.02
(1.99%)
|
L
2.0%
H
103.5
103.5
|
103.51 |
| Universal Office Aut.. |
9.3900
0.30
(3.30%)
|
L
3.3%
H
9.4
9.5
|
9.52 |
| JMG Corporation Ltd. |
5.9000
0.14
(2.43%)
|
L
2.4%
H
5.5
6.0
|
6.04 |
| AVI Products India L.. |
45.2800
|
L
45.3
H
45.3
45.3
|
45.28 |
| Carysil Ltd. |
1079.0000
29.05
(2.77%)
|
L
2.8%
H
1030.0
1096.0
|
1095.95 |
| Indo Borax & Chemica.. |
322.6500
-1.70
(-0.52%)
|
L
-0.5%
H
318.1
345.5
|
345.50 |
| Evexia Lifecare Ltd. |
1.5600
0.07
(4.70%)
|
L
4.7%
H
1.5
1.6
|
1.56 |
| Tulasee Bio-Ethanol .. |
28.7100
1.36
(4.97%)
|
L
5.0%
H
28.7
28.7
|
28.71 |
| Hemo Organic Ltd. |
19.2500
0.91
(4.96%)
|
L
5.0%
H
19.3
19.3
|
19.25 |
| Gagan Gases Ltd. |
21.5500
1.02
(4.97%)
|
L
5.0%
H
21.6
21.6
|
21.55 |
| Alufluoride Ltd. |
583.3500
4.55
(0.79%)
|
L
0.8%
H
572.6
615
|
615.00 |
| Span Divergent Ltd. |
36.6700
|
L
36.7
H
36.7
36.7
|
36.67 |
| NGL Fine - Chem Ltd. |
2735.8000
233.90
(9.35%)
|
L
9.4%
H
2288.5
2879.8
|
2879.80 |
| Polymechplast Machin.. |
56.0700
-1.38
(-2.40%)
|
L
-2.4%
H
56
65.0
|
64.99 |
| Premier Explosives L.. |
595.5000
19.65
(3.41%)
|
L
3.4%
H
570.5
614.4
|
614.40 |
| Welterman Internatio.. |
26.0900
1.23
(4.95%)
|
L
5.0%
H
24.5
26.1
|
26.10 |
| Artificial Electroni.. |
128.7000
11.70
(10.00%)
|
L
10%
H
118.4
128.7
|
128.70 |
| Promact Plastics Ltd. |
9.1400
0.25
(2.81%)
|
L
2.8%
H
9.1
9.1
|
9.14 |
| Dolphin Medical Serv.. |
6.8300
0.32
(4.92%)
|
L
4.9%
H
6.8
6.8
|
6.83 |
| Choksi Laboratories .. |
134.1500
5.15
(3.99%)
|
L
4.0%
H
121.1
139.4
|
139.40 |
| Lippi Systems Ltd. |
73.8100
3.51
(4.99%)
|
L
5.0%
H
73.8
73.8
|
73.81 |
| P G Foils Ltd. |
215.0000
-2.00
(-0.92%)
|
L
-0.9%
H
212.1
219
|
219.00 |
| Gratex Industries Ltd. |
24.5000
-0.70
(-2.78%)
|
L
-2.8%
H
24.1
26.5
|
26.46 |
| Valiant Communicatio.. |
1190.6500
56.30
(4.96%)
|
L
5.0%
H
1142.1
1191.1
|
1191.05 |
| Vaishno Cement Compa.. |
4.2600
0.20
(4.93%)
|
L
4.9%
H
4.3
4.3
|
4.26 |
| Woodsvilla Ltd. |
14.5900
|
L
14.6
H
13.9
14.6
|
14.59 |
| Ashoka Refineries Ltd. |
14.0400
|
L
14.0
H
14.0
14.0
|
14.04 |
| Harmony Capital Serv.. |
88.7600
|
L
88.8
H
88.8
88.8
|
88.76 |
| Faze Three Ltd. |
482.5500
-9.50
(-1.93%)
|
L
-1.9%
H
470
499.9
|
499.90 |
| Natraj Proteins Ltd. |
40.1100
2.61
(6.96%)
|
L
7.0%
H
37.5
41.5
|
41.50 |
| Gyan Developers & Bu.. |
54.2000
6.09
(12.66%)
|
L
12.7%
H
44.1
57.0
|
56.99 |
| Vijay Textiles Ltd. |
5.7900
-0.05
(-0.86%)
|
L
-0.9%
H
5.6
6.1
|
6.13 |
| Moongipa Capital Fin.. |
16.4600
0.21
(1.29%)
|
L
1.3%
H
16
17
|
17.00 |
| Oscar Global Ltd. |
18.6700
|
L
18.7
H
18.7
18.7
|
18.67 |
| Kallam Textiles Ltd. |
2.9900
|
L
3.0
H
2.9
3.1
|
3.12 |
| Asian Energy Service.. |
370.1500
6.60
(1.82%)
|
L
1.8%
H
360.6
383.8
|
383.80 |
| Vikram Thermo (India.. |
159.3500
12.05
(8.18%)
|
L
8.2%
H
149.5
165
|
165.00 |
| Koiya International .. |
10.9800
|
L
11.0
H
11.0
11.0
|
10.98 |
| Prima Plastics Ltd. |
115.9000
4.75
(4.27%)
|
L
4.3%
H
111
123
|
123.00 |
| Sturdy Industries Ltd. |
0.2600
0.01
(4.00%)
|
L
4%
H
0.3
0.3
|
0.26 |
| Super Bakers (India).. |
31.5000
0.49
(1.58%)
|
L
1.6%
H
31.5
31.5
|
31.50 |
| Super Crop Safe Ltd. |
9.7500
0.25
(2.63%)
|
L
2.6%
H
9.5
10.0
|
9.99 |
| Alka India Ltd. |
3.6200
0.17
(4.93%)
|
L
4.9%
H
3.6
3.6
|
3.62 |
| Alfa Ica (India) Ltd. |
81.8000
|
L
81.8
H
81.8
81.8
|
81.80 |
| JPT Securities Ltd. |
19.0000
|
L
19
H
19
19.9
|
19.90 |
| Sarthak Global Ltd. |
40.0200
1.82
(4.76%)
|
L
4.8%
H
39.9
40.1
|
40.11 |
| Arihants Securities .. |
23.0200
-0.47
(-2.00%)
|
L
-2%
H
22
26.8
|
26.80 |
| Libord Securities Ltd. |
18.9000
|
L
18.9
H
18.9
18.9
|
18.90 |
| Spright Agro Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.52 |
| Shyama Computronics .. |
3.0000
0.07
(2.39%)
|
L
2.4%
H
3
3
|
3.00 |
| Dhruva Capital Servi.. |
412.0500
8.05
(1.99%)
|
L
2.0%
H
404
412.1
|
412.05 |
| Progrex Ventures Ltd. |
29.5800
|
L
29.6
H
29.6
29.6
|
29.58 |
| Cindrella Financial .. |
9.9000
0.45
(4.76%)
|
L
4.8%
H
9.9
9.9
|
9.92 |
| National Plastic Tec.. |
220.0000
-2.40
(-1.08%)
|
L
-1.1%
H
211.3
240.1
|
240.05 |
| Lead Financial Servi.. |
17.5800
0.78
(4.64%)
|
L
4.6%
H
17.6
17.6
|
17.58 |
| National Fittings Ltd. |
194.1500
16.20
(9.10%)
|
L
9.1%
H
185.4
208.0
|
207.95 |
| Charms Industries Ltd. |
6.8600
|
L
6.9
H
6.5
6.9
|
6.86 |
| Polycon Internationa.. |
19.9500
-1.05
(-5.00%)
|
L
-5%
H
20.0
21
|
21.00 |
| Alchemist Corporatio.. |
30.4300
|
L
30.4
H
30.4
30.4
|
30.43 |
| Global Infratech & F.. |
35.1700
0.68
(1.97%)
|
L
2.0%
H
35.2
35.2
|
35.17 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Omkar Overseas Ltd. |
9.7400
|
L
9.7
H
9.7
9.7
|
9.74 |
| Mahan Industries Ltd. |
10.5600
|
L
10.6
H
10.6
10.6
|
10.56 |
| Desh Rakshak Aushdha.. |
31.6300
1.50
(4.98%)
|
L
5.0%
H
31.6
31.6
|
31.63 |
| Accedere Ltd. |
56.9300
-0.99
(-1.71%)
|
L
-1.7%
H
56.6
60.6
|
60.60 |
| Kobo Biotech Ltd. |
3.2600
0.15
(4.82%)
|
L
4.8%
H
3.3
3.3
|
3.26 |
| Vas Infrastructure L.. |
11.9200
-0.62
(-4.94%)
|
L
-4.9%
H
11.9
13.2
|
13.16 |
| Incon Engineers Ltd. |
15.2900
0.71
(4.87%)
|
L
4.9%
H
15.3
15.3
|
15.30 |
| Aris International L.. |
361.1500
-19.00
(-5.00%)
|
L
-5%
H
361.2
361.2
|
361.15 |
| Gennex Laboratories .. |
12.2700
1.23
(11.14%)
|
L
11.1%
H
11.2
12.5
|
12.50 |
| Prerna Infrabuild Ltd. |
26.0800
0.58
(2.27%)
|
L
2.3%
H
25.7
27.6
|
27.60 |
| Ganga Papers India L.. |
83.4700
|
L
83.5
H
83.5
85.1
|
85.14 |
| Indus Finance Ltd. |
110.0000
2.83
(2.64%)
|
L
2.6%
H
106
112.5
|
112.52 |
| Castora Agri Commodi.. |
17.4800
0.38
(2.22%)
|
L
2.2%
H
16.5
18.0
|
17.95 |
| Golden Carpets Ltd. |
12.9600
|
L
13.0
H
12.7
13.0
|
12.96 |
| Senthil Infotek Ltd. |
36.2700
|
L
36.3
H
36.3
36.3
|
36.27 |
| Shreevatsaa Finance .. |
38.4800
1.18
(3.16%)
|
L
3.2%
H
38
39.1
|
39.10 |
| Aarcon Facilities Ltd. |
14.3700
0.68
(4.97%)
|
L
5.0%
H
14.4
14.4
|
14.37 |
| Baron Infotech Ltd. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.7
1.7
|
1.73 |
| Transcorp Internatio.. |
28.9700
3.52
(13.83%)
|
L
13.8%
H
27.6
30.5
|
30.54 |
| Lehar Footwears Ltd. |
251.8000
11.90
(4.96%)
|
L
5.0%
H
243.8
254
|
254.00 |
| Parle Industries Ltd. |
5.7800
0.27
(4.90%)
|
L
4.9%
H
5.8
5.8
|
5.78 |
| Futuristic Solutions.. |
42.4000
2.01
(4.98%)
|
L
5.0%
H
42.4
42.4
|
42.40 |
| Covidh Technologies .. |
77.4900
|
L
77.5
H
77.5
77.5
|
77.49 |
| NIBE Ltd. |
1450.5000
160.10
(12.41%)
|
L
12.4%
H
1305.2
1470
|
1470.00 |
| Brahmaputra Infrastr.. |
169.3500
3.85
(2.33%)
|
L
2.3%
H
160.6
173.6
|
173.55 |
| Amrapali Capital & F.. |
26.8200
1.27
(4.97%)
|
L
5.0%
H
26.8
26.8
|
26.82 |
| Stellar Capital Serv.. |
5.9700
0.42
(7.57%)
|
L
7.6%
H
4.5
6.0
|
5.97 |
| B P Capital Ltd. |
9.0000
0.07
(0.78%)
|
L
0.8%
H
9
9.4
|
9.37 |
| JTL Defence Ltd. |
343.1500
16.30
(4.99%)
|
L
5.0%
H
333.4
343.2
|
343.15 |
| Keto Motors Ltd. |
127.5900
6.07
(5.00%)
|
L
5%
H
127.6
127.6
|
127.59 |
| Laxmipati Engineerin.. |
306.0000
|
L
306
H
306
306
|
306.00 |
| GCM Capital Advisors.. |
3.8700
0.18
(4.88%)
|
L
4.9%
H
3.9
3.9
|
3.87 |
| Shivamshree Business.. |
2.5400
0.12
(4.96%)
|
L
5.0%
H
2.4
2.5
|
2.54 |
| Bansal Roofing Produ.. |
126.7500
2.85
(2.30%)
|
L
2.3%
H
121.0
129.8
|
129.80 |
| Zinema Media and Ent.. |
18.3200
0.14
(0.77%)
|
L
0.8%
H
17.3
19
|
19.00 |
| Gajanan Securities S.. |
58.1300
-5.86
(-9.16%)
|
L
-9.2%
H
54.6
74.8
|
74.75 |
| Hind Commerce Ltd. |
4.0000
0.19
(4.99%)
|
L
5.0%
H
4
4
|
4.00 |
| Vibrant Global Capit.. |
56.7800
-1.11
(-1.92%)
|
L
-1.9%
H
55.0
59.5
|
59.50 |
| JLA Infraville Shopp.. |
6.4800
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.48 |
| Asia Capital Ltd. |
65.0200
3.09
(4.99%)
|
L
5.0%
H
65.0
65.0
|
65.02 |
| Kalyan Capitals Ltd. |
9.3700
0.16
(1.74%)
|
L
1.7%
H
9
9.8
|
9.80 |
| Aanchal Ispat Ltd. |
41.7100
1.98
(4.98%)
|
L
5.0%
H
41.7
41.7
|
41.71 |
| Abhishek Finlease Ltd. |
65.4600
-3.44
(-4.99%)
|
L
-5.0%
H
65.5
72.3
|
72.33 |
| Jayatma Enterprises .. |
51.8500
-2.71
(-4.97%)
|
L
-5.0%
H
51.9
57.3
|
57.28 |
| Aananda Lakshmi Spin.. |
11.5100
0.54
(4.92%)
|
L
4.9%
H
10.4
11.5
|
11.51 |
| O P Chains Ltd. |
29.7500
-1.26
(-4.06%)
|
L
-4.1%
H
29.8
29.8
|
29.75 |
| Jain Marmo Industrie.. |
22.0500
1.05
(5.00%)
|
L
5%
H
22.1
22.1
|
22.05 |
| Grameva Ltd. |
64.9200
3.09
(5.00%)
|
L
5%
H
64.9
64.9
|
64.92 |
| Integrated Capital S.. |
4.8500
-0.25
(-4.90%)
|
L
-4.9%
H
4.9
5.3
|
5.30 |
| Noble Polymers Ltd. |
3.1200
0.06
(1.96%)
|
L
2.0%
H
3.1
3.1
|
3.12 |
| Amrapali Fincap Ltd. |
17.0200
0.81
(5.00%)
|
L
5%
H
17.0
17.0
|
17.02 |
| Pritika Auto Industr.. |
14.7400
0.72
(5.14%)
|
L
5.1%
H
14.0
16.8
|
16.81 |
| Krishna Capital & Se.. |
56.4500
|
L
56.5
H
56.5
56.5
|
56.45 |
| Patdiam Jewellery Ltd. |
251.6500
-36.25
(-12.59%)
|
L
-12.6%
H
231
292
|
292.00 |
| Decorous Investment .. |
15.3000
|
L
15.3
H
14.5
16
|
16.00 |
| Neeraj Paper Marketi.. |
21.0000
1.00
(5.00%)
|
L
5%
H
20.5
21
|
21.00 |
| Brilliant Portfolios.. |
9.3200
0.44
(4.95%)
|
L
5.0%
H
9.3
9.3
|
9.32 |
| Apoorva Leasing Fina.. |
35.4000
-0.16
(-0.45%)
|
L
-0.5%
H
35
39.0
|
38.96 |
| Ace Men Engg Works L.. |
98.4900
3.33
(3.50%)
|
L
3.5%
H
95
99
|
99.00 |
| Kapil Raj Finance Ltd. |
2.8800
-0.02
(-0.69%)
|
L
-0.7%
H
2.9
3.0
|
2.95 |
| Fredun Pharmaceutica.. |
2528.8500
-23.90
(-0.94%)
|
L
-0.9%
H
2475
2620.0
|
2619.95 |
| Raghav Productivity .. |
948.8500
28.25
(3.07%)
|
L
3.1%
H
906.9
956.5
|
956.50 |
| Nintec Systems Ltd. |
644.6000
20.20
(3.24%)
|
L
3.2%
H
606
649.9
|
649.85 |
| Ghushine Fintrrade O.. |
21.2000
1.92
(9.96%)
|
L
10.0%
H
21.2
21.2
|
21.20 |
| E & E Enterprises Ltd. |
20.1700
0.96
(5.00%)
|
L
5%
H
20.2
20.2
|
20.17 |
| Hem Holdings & Tradi.. |
106.4000
5.06
(4.99%)
|
L
5.0%
H
106.4
106.4
|
106.40 |
| Oswal Leasing Ltd. |
74.9000
3.56
(4.99%)
|
L
5.0%
H
74.9
74.9
|
74.90 |
| Tamil Nadu Steel Tub.. |
19.0000
-0.80
(-4.04%)
|
L
-4.0%
H
18.8
20.8
|
20.79 |
| Integra Switchgear L.. |
150.2500
|
L
150.3
H
150.3
150.3
|
150.25 |
| Sarda Proteins Ltd. |
88.7000
|
L
88.7
H
88.7
88.7
|
88.70 |
| Bijoy Hans Ltd. |
57.9900
|
L
58.0
H
58.0
58.0
|
57.99 |
| BN Agrochem Ltd. |
323.0500
15.20
(4.94%)
|
L
4.9%
H
310
323.2
|
323.20 |
| ACE Engitech Ltd. |
133.7000
6.35
(4.99%)
|
L
5.0%
H
121
133.7
|
133.70 |
| Mayur Floorings Ltd. |
19.0600
|
L
19.1
H
19.1
19.1
|
19.06 |
| Khyati Multimedia En.. |
3.3300
-0.17
(-4.86%)
|
L
-4.9%
H
3.3
3.7
|
3.67 |
| Supra Trends Ltd. |
15.5400
-0.81
(-4.95%)
|
L
-5.0%
H
15.5
16.9
|
16.85 |
| Maitri Enterprises L.. |
43.6000
1.71
(4.08%)
|
L
4.1%
H
39.8
44.0
|
43.98 |
| Ramasigns Industries.. |
0.9800
0.04
(4.26%)
|
L
4.3%
H
0.9
1.0
|
0.98 |
| IB Infotech Enterpri.. |
618.5000
29.45
(5.00%)
|
L
5%
H
618.4
618.5
|
618.50 |
| Hindusthan Insulator.. |
1198.6500
11.85
(1.00%)
|
L
1%
H
1198.7
1198.7
|
1198.65 |
| Shiva Granito Export.. |
13.5000
0.65
(5.06%)
|
L
5.1%
H
13.5
13.5
|
13.50 |
| Endurance Technologi.. |
2721.8000
98.80
(3.77%)
|
L
3.8%
H
2620
2756.6
|
2756.60 |
| Varun Beverages Ltd. |
539.4500
19.60
(3.77%)
|
L
3.8%
H
526.6
541.4
|
541.40 |
| Sheela Foam Ltd. |
638.5000
43.05
(7.23%)
|
L
7.2%
H
596.1
659
|
659.00 |
| Supra Pacific Financ.. |
29.8800
2.91
(10.79%)
|
L
10.8%
H
26.3
30.5
|
30.50 |
| Dixon Technologies (.. |
11722.0000
464.00
(4.12%)
|
L
4.1%
H
11261
11860
|
11860.00 |
| Omansh Enterprises L.. |
176.0000
1.70
(0.98%)
|
L
1.0%
H
176
176
|
176.00 |
| Sarthak Metals Ltd. |
77.3800
2.42
(3.23%)
|
L
3.2%
H
72.5
84.0
|
83.97 |
| Shalby Ltd. |
170.9300
0.44
(0.26%)
|
L
0.3%
H
169.1
173.7
|
173.74 |
| IRIS RegTech Solutio.. |
252.4800
7.16
(2.92%)
|
L
2.9%
H
243.5
265
|
265.00 |
| Shree Ganesh Remedie.. |
622.3000
21.15
(3.52%)
|
L
3.5%
H
610
632
|
632.00 |
| Sandhar Technologies.. |
622.5000
36.30
(6.19%)
|
L
6.2%
H
585.3
650.8
|
650.80 |
| Thakkers Group Ltd. |
25.5400
1.21
(4.97%)
|
L
5.0%
H
25.5
25.5
|
25.54 |
| Bhatia Communication.. |
24.0400
0.30
(1.26%)
|
L
1.3%
H
23.5
24.6
|
24.60 |
| Harig Crankshafts Ltd. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Medico Remedies Ltd. |
47.8400
0.72
(1.53%)
|
L
1.5%
H
46
48.6
|
48.60 |
| Frontline Financial .. |
9.8200
0.46
(4.91%)
|
L
4.9%
H
9.8
9.8
|
9.82 |
| Amalgamated Electric.. |
74.6600
3.55
(4.99%)
|
L
5.0%
H
72.5
74.7
|
74.66 |
| Citurgia Biochemical.. |
111.8700
2.19
(2.00%)
|
L
2%
H
111.9
111.9
|
111.87 |
| Adline Chem Lab Ltd. |
13.7000
0.65
(4.98%)
|
L
5.0%
H
13.7
13.7
|
13.70 |
| Parmax Pharma Ltd. |
36.2400
2.24
(6.59%)
|
L
6.6%
H
33.2
36.8
|
36.78 |
| Sabrimala Industries.. |
16.0700
-0.53
(-3.19%)
|
L
-3.2%
H
16
18.2
|
18.22 |
| Shentracon Chemicals.. |
84.8000
1.66
(2.00%)
|
L
2%
H
84.8
84.8
|
84.80 |
| Shamrock Industrial .. |
22.4400
|
L
22.4
H
22.4
22.4
|
22.44 |
| Premium Capital Mark.. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| Grand Foundry Ltd. |
12.9700
|
L
13.0
H
13.0
13.0
|
12.97 |
| Natura Hue Chem Ltd. |
30.4900
0.59
(1.97%)
|
L
2.0%
H
30.5
30.5
|
30.49 |
| Vanta Bioscience Ltd. |
22.7000
3.14
(16.05%)
|
L
16.1%
H
22.7
22.8
|
22.80 |
| Pervasive Commoditie.. |
1.5100
0.07
(4.86%)
|
L
4.9%
H
1.5
1.5
|
1.51 |
| Captain Technocast L.. |
200.4000
33.40
(20.00%)
|
L
20%
H
199.9
200.4
|
200.40 |
| TPI India Ltd. |
20.7100
-0.27
(-1.29%)
|
L
-1.3%
H
19.1
22.0
|
21.95 |
| Dalmia Industrial De.. |
12.2900
0.50
(4.24%)
|
L
4.2%
H
12.3
12.4
|
12.37 |
| Mukat Pipes Ltd. |
20.7200
0.81
(4.07%)
|
L
4.1%
H
20
20.9
|
20.90 |
| Stratmont Industries.. |
74.5500
3.55
(5.00%)
|
L
5%
H
70
74.6
|
74.55 |
| Aspira Pathlab & Dia.. |
113.3500
5.09
(4.70%)
|
L
4.7%
H
103
113.7
|
113.67 |
| Jindal Leasefin Ltd. |
80.6200
|
L
80.6
H
80.6
80.6
|
80.62 |
| Sanchay Finvest Ltd. |
51.0000
2.08
(4.25%)
|
L
4.3%
H
51
51
|
51.00 |
| Diggi Multitrade Ltd. |
14.0000
1.00
(7.69%)
|
L
7.7%
H
14
14.9
|
14.89 |
| Shakti Press Ltd. |
30.9300
-0.55
(-1.75%)
|
L
-1.8%
H
29.9
32
|
32.00 |
| DEE Development Engi.. |
523.8000
24.90
(4.99%)
|
L
5.0%
H
523.8
523.8
|
523.80 |
| Equilateral Enterpri.. |
23.7000
0.30
(1.28%)
|
L
1.3%
H
23.4
23.9
|
23.90 |
| June Industries Ltd. |
5.2900
|
L
5.3
H
5.3
5.3
|
5.29 |
| Gujarat Hy-Spin Ltd. |
9.8500
|
L
9.9
H
9.9
9.9
|
9.85 |
| Lexora Global Ltd. |
206.2000
3.90
(1.93%)
|
L
1.9%
H
206.2
206.2
|
206.20 |
| Surbhi Industries Ltd. |
237.8000
11.30
(4.99%)
|
L
5.0%
H
227
237.8
|
237.80 |
| U P Hotels Ltd. |
1362.2000
-47.80
(-3.39%)
|
L
-3.4%
H
1360.1
1497
|
1497.00 |
| Modern Insulators Ltd. |
411.2000
11.45
(2.86%)
|
L
2.9%
H
391
412
|
412.00 |
| Ikoma Technologies L.. |
66.5200
1.30
(1.99%)
|
L
2.0%
H
66.5
66.5
|
66.52 |
| Sanginita Chemicals .. |
26.4600
0.51
(1.97%)
|
L
2.0%
H
26.5
26.5
|
26.46 |
| Bharat Parenterals L.. |
1383.9500
63.05
(4.77%)
|
L
4.8%
H
1290.3
1396.8
|
1396.80 |
| SMVD Poly Pack Ltd. |
11.0000
|
L
11
H
11
11
|
11.00 |
| TMT (India) Ltd. |
7.6700
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.67 |
| AVATAR Industries Ltd. |
141.7000
2.75
(1.98%)
|
L
2.0%
H
136.2
141.7
|
141.70 |
| Krishana Phoschem Ltd. |
666.7000
-35.80
(-5.10%)
|
L
-5.1%
H
661.6
718.5
|
718.50 |
| Accord Synergy Ltd. |
53.0000
2.50
(4.95%)
|
L
5.0%
H
53
53
|
53.00 |
| Sanco Industries Ltd. |
3.9300
-0.12
(-2.96%)
|
L
-3.0%
H
3.9
4.2
|
4.22 |
| South West Pinnacle .. |
254.1100
-1.87
(-0.73%)
|
L
-0.7%
H
252.3
273.2
|
273.24 |
| AVSL Industries Ltd. |
119.7000
|
L
119.7
H
119.7
119.7
|
119.70 |
| SRU Steels Ltd. |
1.6600
0.04
(2.47%)
|
L
2.5%
H
1.6
1.7
|
1.68 |
| Mittal Life Style Ltd. |
1.0700
0.06
(5.94%)
|
L
5.9%
H
1.0
1.1
|
1.09 |
| Maheshwari Logistics.. |
55.5900
0.56
(1.02%)
|
L
1.0%
H
54.2
56
|
56.00 |
| Yasho Industries Ltd. |
2024.9000
14.80
(0.74%)
|
L
0.7%
H
1935
2090
|
2090.00 |
| Megastar Foods Ltd. |
314.1500
5.30
(1.72%)
|
L
1.7%
H
298.3
322
|
322.00 |
| Sonam Ltd. |
58.3900
1.53
(2.69%)
|
L
2.7%
H
56.0
59.2
|
59.18 |
| Ushanti Colour Chem .. |
155.7500
2.75
(1.80%)
|
L
1.8%
H
155.8
155.8
|
155.75 |
| Supershakti Metaliks.. |
222.0000
1.00
(0.45%)
|
L
0.5%
H
222
222
|
222.00 |
| Tembo Global Industr.. |
630.9500
32.25
(5.39%)
|
L
5.4%
H
590.1
644.9
|
644.90 |
| Ultra Wiring Connect.. |
97.6000
0.55
(0.57%)
|
L
0.6%
H
97.6
97.6
|
97.60 |
| Techno Electric & En.. |
1334.5000
40.20
(3.11%)
|
L
3.1%
H
1296.5
1349.8
|
1349.80 |
| Parmeshwari Silk Mil.. |
115.2000
5.45
(4.97%)
|
L
5.0%
H
115.2
115.2
|
115.20 |
| Humming Bird Educati.. |
20.2600
0.96
(4.97%)
|
L
5.0%
H
20.3
20.3
|
20.26 |
| Polycab India Ltd. |
9263.5000
70.00
(0.76%)
|
L
0.8%
H
9194
9316.5
|
9316.50 |
| Sudarshan Pharma Ind.. |
33.5400
-0.65
(-1.90%)
|
L
-1.9%
H
33.5
34.6
|
34.59 |
| SBC Exports Ltd. |
38.5600
0.68
(1.80%)
|
L
1.8%
H
38
39.2
|
39.24 |
| Salasar Exteriors an.. |
3.3000
-0.15
(-4.35%)
|
L
-4.4%
H
3.3
3.3
|
3.30 |
| Misquita Engineering.. |
124.0000
4.00
(3.33%)
|
L
3.3%
H
124
124
|
124.00 |
| Mufin Green Finance .. |
121.3900
-0.50
(-0.41%)
|
L
-0.4%
H
119.1
123.9
|
123.87 |
| Vaxfab Enterprises L.. |
50.8000
1.25
(2.52%)
|
L
2.5%
H
49
52.5
|
52.50 |
| Chandra Bhagat Pharm.. |
38.0000
1.70
(4.68%)
|
L
4.7%
H
36.3
39.9
|
39.93 |
| Nirmitee Robotics In.. |
122.0000
0.50
(0.41%)
|
L
0.4%
H
122
122
|
122.00 |
| Chemcon Speciality C.. |
184.1500
7.05
(3.98%)
|
L
4.0%
H
183.0
195
|
195.00 |
| Angel One Ltd. |
339.3500
-0.30
(-0.09%)
|
L
-0.1%
H
335.7
345.7
|
345.65 |
| Atal Realtech Ltd. |
29.5000
1.45
(5.17%)
|
L
5.2%
H
28
29.8
|
29.77 |
| Indigo Paints Ltd. |
1003.4000
11.80
(1.19%)
|
L
1.2%
H
972.2
1008.9
|
1008.85 |
| Rita Finance and Lea.. |
17.2000
|
L
17.2
H
16.5
18
|
18.00 |
| MTAR Technologies Ltd. |
8075.5000
128.00
(1.61%)
|
L
1.6%
H
7900
8449.5
|
8449.50 |
| Davangere Sugar Comp.. |
4.4000
0.14
(3.29%)
|
L
3.3%
H
4.3
4.4
|
4.44 |
| United Foodbrands Ltd. |
475.2500
-5.70
(-1.19%)
|
L
-1.2%
H
454.5
488
|
488.00 |
| Jetmall Spices and M.. |
65.6900
1.28
(1.99%)
|
L
2.0%
H
65.7
65.7
|
65.69 |
| Shyam Metalics and E.. |
947.8000
13.05
(1.40%)
|
L
1.4%
H
925.7
952.5
|
952.50 |
| PlatinumOne Business.. |
133.5000
|
L
133.5
H
133.5
133.5
|
133.50 |
| Sansera Engineering .. |
2853.8000
-0.70
(-0.02%)
|
L
0.0%
H
2832.5
2950
|
2950.00 |
| Quadpro ITeS Ltd. |
2.2500
-0.05
(-2.17%)
|
L
-2.2%
H
2.3
2.4
|
2.40 |
| Kotyark Industries L.. |
450.6000
-9.50
(-2.06%)
|
L
-2.1%
H
450
464.3
|
464.25 |
| FSN E-Commerce Ventu.. |
277.2500
2.75
(1.00%)
|
L
1%
H
269.1
285.6
|
285.60 |
| National Highways In.. |
163.0000
1.00
(0.62%)
|
L
0.6%
H
163
163
|
163.00 |
| RateGain Travel Tech.. |
714.4500
62.00
(9.50%)
|
L
9.5%
H
627.6
735.9
|
735.90 |
| Supriya Lifescience .. |
774.1000
40.20
(5.48%)
|
L
5.5%
H
731.4
794
|
794.00 |
| Vivo Collaboration S.. |
81.8000
-4.15
(-4.83%)
|
L
-4.8%
H
81.8
90.2
|
90.15 |
| Safa Systems & Techn.. |
23.8800
0.88
(3.83%)
|
L
3.8%
H
21.9
24.0
|
23.99 |
| Quality RO Industrie.. |
64.5600
-3.39
(-4.99%)
|
L
-5.0%
H
64.6
71.3
|
71.25 |
| Richa Info Systems L.. |
85.9500
3.80
(4.63%)
|
L
4.6%
H
80
86
|
86.00 |
| Life Insurance Corpo.. |
812.9500
12.75
(1.59%)
|
L
1.6%
H
809.7
839
|
839.00 |
| Ekennis Software Ser.. |
149.8500
7.10
(4.97%)
|
L
5.0%
H
135.7
149.9
|
149.85 |
| Hariom Pipe Industri.. |
344.3500
10.55
(3.16%)
|
L
3.2%
H
340
356.9
|
356.90 |
| Silver Pearl Hospita.. |
5.0900
-0.32
(-5.91%)
|
L
-5.9%
H
5.1
6.5
|
6.49 |
| Precision Metaliks L.. |
8.0500
-0.25
(-3.01%)
|
L
-3.0%
H
7.9
8.7
|
8.70 |
| Viviana Power Tech L.. |
876.0000
46.50
(5.61%)
|
L
5.6%
H
860
894.4
|
894.40 |
| Shantidoot Infra Ser.. |
590.0000
24.40
(4.31%)
|
L
4.3%
H
589.8
593.9
|
593.85 |
| Reetech Internationa.. |
28.0300
-3.11
(-9.99%)
|
L
-10.0%
H
28.0
28.0
|
28.03 |
| Anzen India Energy Y.. |
130.0000
4.84
(3.87%)
|
L
3.9%
H
130
130
|
130.00 |
| Viaz Tyres Ltd. |
63.3000
-3.30
(-4.95%)
|
L
-5.0%
H
63.3
69.9
|
69.90 |
| Amanaya Ventures Ltd. |
17.3000
|
L
17.3
H
17.3
17.3
|
17.30 |
| Labelkraft Technolog.. |
66.5000
3.00
(4.72%)
|
L
4.7%
H
66.5
66.5
|
66.50 |
| J A Finance Ltd. |
87.5000
|
L
87.5
H
87.5
87.5
|
87.50 |
| De Neers Tools Ltd. |
241.2000
6.20
(2.64%)
|
L
2.6%
H
233.1
250
|
250.00 |
| Hemant Surgical Indu.. |
422.7000
-3.75
(-0.88%)
|
L
-0.9%
H
410
446
|
446.00 |
| Cosmic CRF Ltd. |
1035.4000
49.30
(5.00%)
|
L
5%
H
1022
1035.4
|
1035.40 |
| Alphalogic Industrie.. |
180.0000
8.00
(4.65%)
|
L
4.7%
H
179.5
180
|
180.00 |
| Machhar Industries L.. |
359.0000
4.00
(1.13%)
|
L
1.1%
H
359
371
|
371.00 |
| Forbes Precision Too.. |
169.7500
9.75
(6.09%)
|
L
6.1%
H
164.0
178
|
178.00 |
| Srivari Spices and F.. |
124.1000
3.90
(3.24%)
|
L
3.2%
H
120
130
|
130.00 |
| Shoora Designs Ltd. |
58.9800
1.15
(1.99%)
|
L
2.0%
H
59.0
59.0
|
58.98 |
| Sayaji Hotels (Pune).. |
827.6000
2.70
(0.33%)
|
L
0.3%
H
827.6
905.9
|
905.90 |
| Kody Technolab Ltd. |
892.7500
3.50
(0.39%)
|
L
0.4%
H
860.5
915
|
915.00 |
| City Crops Agro Ltd. |
19.0400
0.90
(4.96%)
|
L
5.0%
H
19.0
19.0
|
19.04 |
| Rajgor Castor Deriva.. |
26.4000
4.40
(20.00%)
|
L
20%
H
25.1
26.4
|
26.40 |
| Honasa Consumer Ltd. |
384.3500
23.85
(6.62%)
|
L
6.6%
H
379.1
402.8
|
402.80 |
| Max Estates Ltd. |
428.9500
18.50
(4.51%)
|
L
4.5%
H
401
436.9
|
436.90 |
| Micropro Software So.. |
20.0000
1.90
(10.50%)
|
L
10.5%
H
18.3
20.9
|
20.90 |
| Protean eGov Technol.. |
647.5000
-6.70
(-1.02%)
|
L
-1.0%
H
640
696.8
|
696.75 |
| Gandhar Oil Refinery.. |
164.3100
0.53
(0.32%)
|
L
0.3%
H
163.1
170.9
|
170.88 |
| Arrowhead Seperation.. |
74.9500
0.95
(1.28%)
|
L
1.3%
H
74.9
75
|
75.00 |
| Happy Forgings Ltd. |
1378.5000
-71.50
(-4.93%)
|
L
-4.9%
H
1370
1490
|
1490.00 |
| Credo Brands Marketi.. |
89.2600
7.28
(8.88%)
|
L
8.9%
H
82.9
94.4
|
94.40 |
| Indifra Ltd. |
13.5500
0.55
(4.23%)
|
L
4.2%
H
13.6
13.6
|
13.55 |
| Sayaji Hotels (Indor.. |
1040.0000
49.00
(4.94%)
|
L
4.9%
H
1040
1040.6
|
1040.55 |
| Fonebox Retail Ltd. |
83.2500
7.25
(9.54%)
|
L
9.5%
H
76
84
|
84.00 |
| DocMode Health Techn.. |
51.0000
2.40
(4.94%)
|
L
4.9%
H
49
51
|
51.00 |
| BLS E-Services Ltd. |
208.0500
-0.02
(-0.01%)
|
L
0.0%
H
206.2
214.2
|
214.20 |
| Entero Healthcare So.. |
1354.4000
54.50
(4.19%)
|
L
4.2%
H
1297.5
1374
|
1374.00 |
| NDR InvIT Trust |
137.0000
|
L
137
H
137
137
|
137.00 |
| Exicom Tele-Systems .. |
157.8400
19.93
(14.45%)
|
L
14.5%
H
133.3
163.2
|
163.20 |
| Jay Kailash Namkeen .. |
38.6100
1.83
(4.98%)
|
L
5.0%
H
36.1
38.6
|
38.61 |
| Emmforce Autotech Ltd. |
124.0000
9.00
(7.83%)
|
L
7.8%
H
116.9
133.8
|
133.80 |
| JNK India Ltd. |
387.6000
-22.30
(-5.44%)
|
L
-5.4%
H
380.6
412.2
|
412.15 |
| Amkay Products Ltd. |
61.0000
1.00
(1.67%)
|
L
1.7%
H
59
61
|
61.00 |
| ABS Marine Services .. |
301.3500
38.40
(14.60%)
|
L
14.6%
H
295
315.5
|
315.50 |
| Piotex Industries Ltd. |
40.0000
|
L
40
H
40
40
|
40.00 |
| Z-Tech (India) Ltd. |
633.2000
6.30
(1.00%)
|
L
1%
H
605
660
|
660.00 |
| GP Eco Solutions Ind.. |
419.1000
44.25
(11.80%)
|
L
11.8%
H
384.3
430.1
|
430.05 |
| Sanstar Ltd. |
116.7900
-1.78
(-1.50%)
|
L
-1.5%
H
114.4
120.7
|
120.71 |
| Utssav CZ Gold Jewel.. |
285.7000
24.95
(9.57%)
|
L
9.6%
H
261
288
|
288.00 |
| Broach Lifecare Hosp.. |
17.8800
1.88
(11.75%)
|
L
11.8%
H
17.9
17.9
|
17.88 |
| Excellent Wires & Pa.. |
155.5000
2.00
(1.30%)
|
L
1.3%
H
154
155.5
|
155.50 |
| Gajanand Internation.. |
9.0000
0.15
(1.69%)
|
L
1.7%
H
8
9.5
|
9.45 |
| Bikewo Green Tech Ltd. |
25.7000
-0.05
(-0.19%)
|
L
-0.2%
H
25.3
26.9
|
26.90 |
| WOL 3D India Ltd. |
204.8500
9.75
(5.00%)
|
L
5%
H
204.9
204.9
|
204.85 |
| Khyati Global Ventur.. |
54.5800
-1.67
(-2.97%)
|
L
-3.0%
H
53.0
58
|
58.00 |
| Freshara Agro Export.. |
209.8500
-2.80
(-1.32%)
|
L
-1.3%
H
204
223
|
223.00 |
| Usha Financial Servi.. |
36.8500
1.25
(3.51%)
|
L
3.5%
H
35.6
39
|
39.00 |
| OBSC Perfection Ltd. |
460.7500
26.00
(5.98%)
|
L
6.0%
H
442
470.0
|
469.95 |
| OCCL Ltd. |
116.1400
19.35
(19.99%)
|
L
20.0%
H
111.2
116.1
|
116.14 |
| Purple United Sales .. |
403.3000
13.20
(3.38%)
|
L
3.4%
H
394
409.6
|
409.60 |
| International Gemolo.. |
372.9500
-2.30
(-0.61%)
|
L
-0.6%
H
368.7
381.7
|
381.70 |
| Hamps Bio Ltd. |
26.5100
|
L
26.5
H
26.5
26.5
|
26.51 |
| DAM Capital Advisors.. |
160.8800
6.29
(4.07%)
|
L
4.1%
H
153.5
174.5
|
174.49 |
| Fabtech Technologies.. |
326.0000
6.00
(1.88%)
|
L
1.9%
H
324
341.9
|
341.90 |
| Davin Sons Retail Ltd. |
41.0000
2.00
(5.13%)
|
L
5.1%
H
41
41
|
41.00 |
| Laxmi Dental Ltd. |
249.2800
41.54
(20.00%)
|
L
20%
H
236.1
249.3
|
249.28 |
| Dr. Agarwals Health .. |
479.3500
-1.75
(-0.36%)
|
L
-0.4%
H
476.0
496.5
|
496.45 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Paradeep Parivahan L.. |
168.9000
6.95
(4.29%)
|
L
4.3%
H
161.6
169
|
169.00 |
| Rapid Fleet Manageme.. |
195.6000
0.85
(0.44%)
|
L
0.4%
H
195
207
|
207.00 |
| Active Infrastructur.. |
181.0000
9.00
(5.23%)
|
L
5.2%
H
180.6
181
|
181.00 |
| Integrity Infrabuild.. |
165.0000
5.00
(3.12%)
|
L
3.1%
H
160
165
|
165.00 |
| Victory Electric Veh.. |
17.8500
1.75
(10.87%)
|
L
10.9%
H
16.9
18
|
18.00 |
| Astonea Labs Ltd. |
227.0000
29.35
(14.85%)
|
L
14.9%
H
200
228
|
228.00 |
| N R Vandana Tex Indu.. |
75.3000
6.30
(9.13%)
|
L
9.1%
H
68
77.0
|
76.95 |
| Aakaar Medical Techn.. |
69.5000
3.30
(4.98%)
|
L
5.0%
H
69.5
69.5
|
69.50 |
| Rama Telecom Ltd. |
85.0000
-2.00
(-2.30%)
|
L
-2.3%
H
82.7
91.3
|
91.25 |
| Marc Loire Fashions .. |
50.1500
2.38
(4.98%)
|
L
5.0%
H
50.0
50.2
|
50.15 |
| Property Share Inves.. |
1090000.0000
5000.00
(0.46%)
|
L
0.5%
H
1090000
1090000
|
1090000.00 |
| Patel Chem Specialit.. |
90.6700
5.83
(6.87%)
|
L
6.9%
H
84.9
100.9
|
100.90 |
| Shanti Gold Internat.. |
229.1600
1.71
(0.75%)
|
L
0.8%
H
227.4
242.8
|
242.78 |
| B.D. Industries (Pun.. |
111.0000
3.40
(3.16%)
|
L
3.2%
H
109
111
|
111.00 |
| Parth Electricals & .. |
427.0000
20.30
(4.99%)
|
L
5.0%
H
412.1
427
|
427.00 |
| JSW Cement Ltd. |
137.9900
10.53
(8.26%)
|
L
8.3%
H
130.1
142.5
|
142.50 |
| Shreeji Shipping Glo.. |
450.1000
12.70
(2.90%)
|
L
2.9%
H
434.1
461.0
|
460.95 |
| Nilachal Carbo Metal.. |
97.7200
11.29
(13.06%)
|
L
13.1%
H
88.7
100
|
100.00 |
| Solarworld Energy So.. |
221.0600
14.06
(6.79%)
|
L
6.8%
H
208.4
231.0
|
230.95 |
| Jaro Institute of Te.. |
581.0500
28.45
(5.15%)
|
L
5.2%
H
552
585
|
585.00 |
| WeWork India Managem.. |
565.1000
-8.80
(-1.53%)
|
L
-1.5%
H
546.4
625
|
625.00 |
| SK Minerals & Additi.. |
363.4500
17.30
(5.00%)
|
L
5%
H
363.5
363.5
|
363.45 |
| Shining Tools Ltd. |
75.5000
3.50
(4.86%)
|
L
4.9%
H
70
75.5
|
75.50 |
| Excelsoft Technologi.. |
98.3800
9.75
(11.00%)
|
L
11%
H
88
101
|
101.00 |
| Sudeep Pharma Ltd. |
673.3500
5.15
(0.77%)
|
L
0.8%
H
640
735
|
735.00 |
| Neochem Bio Solution.. |
112.0000
14.00
(14.29%)
|
L
14.3%
H
97.2
116.5
|
116.50 |
| Astron Multigrain Ltd. |
18.1000
|
L
18.1
H
18.1
18.1
|
18.10 |
| Aequs Ltd. |
212.4800
-2.27
(-1.06%)
|
L
-1.1%
H
209.9
223.9
|
223.85 |
| Luxury Time Ltd. |
78.6900
3.74
(4.99%)
|
L
5.0%
H
78.7
78.7
|
78.69 |
| KSH International Ltd. |
712.4500
18.45
(2.66%)
|
L
2.7%
H
694.2
735
|
735.00 |
| Global Ocean Logisti.. |
136.5000
12.40
(9.99%)
|
L
10.0%
H
124.1
136.5
|
136.50 |
| GRE Renew Enertech L.. |
163.0500
-3.45
(-2.07%)
|
L
-2.1%
H
160.1
172.9
|
172.85 |
| Narmadesh Brass Indu.. |
390.1000
13.85
(3.68%)
|
L
3.7%
H
357.5
394
|
394.00 |
| Krishival Foods Ltd .. |
117.9500
2.95
(2.57%)
|
L
2.6%
H
118.0
118.0
|
117.95 |
| Tipco Engineering In.. |
154.4000
-1.35
(-0.87%)
|
L
-0.9%
H
148.3
159
|
159.00 |
| Simca Advertising Ltd. |
157.2000
-3.75
(-2.33%)
|
L
-2.3%
H
155
167.5
|
167.45 |
| RFBL Flexi Pack Ltd. |
63.7000
3.00
(4.94%)
|
L
4.9%
H
63.7
63.7
|
63.70 |