Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| A2Z Infra Engineerin.. |
14.3800
-0.55
(-3.68%)
|
L
-3.7%
H
14.2
15.2
|
15.15 |
| Aban Offshore Ltd. |
15.3600
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.36 |
| Accelya Solutions In.. |
1094.2000
3.90
(0.36%)
|
L
0.4%
H
1089.5
1141.9
|
1141.90 |
| Action Construction .. |
1212.3000
-19.70
(-1.60%)
|
L
-1.6%
H
1180.1
1258.9
|
1258.90 |
| ADF Foods Ltd. |
281.4000
8.30
(3.04%)
|
L
3.0%
H
265.6
285.2
|
285.20 |
| Aegis Logistics Ltd. |
1401.1000
21.00
(1.52%)
|
L
1.5%
H
1332.9
1415.7
|
1415.70 |
| Alicon Castalloy Ltd. |
871.9500
2.15
(0.25%)
|
L
0.3%
H
846.9
891.4
|
891.40 |
| Ankit Metal & Power .. |
2.0600
0.09
(4.57%)
|
L
4.6%
H
2.1
2.1
|
2.06 |
| Ansal Properties & I.. |
4.0800
-0.08
(-1.92%)
|
L
-1.9%
H
4.1
4.2
|
4.24 |
| Aries Agro Ltd. |
477.4000
-3.15
(-0.66%)
|
L
-0.7%
H
456.6
489
|
489.00 |
| Arshiya Ltd. |
0.8100
|
L
0.8
H
0.8
0.8
|
0.84 |
| Atul Auto Ltd. |
424.8000
-23.35
(-5.21%)
|
L
-5.2%
H
420.3
468.0
|
467.95 |
| Axis Bank Ltd. |
1217.1000
-8.90
(-0.73%)
|
L
-0.7%
H
1215.3
1241.6
|
1241.60 |
| AXISCADES Technologi.. |
2307.3000
76.10
(3.41%)
|
L
3.4%
H
2160.3
2349.6
|
2349.60 |
| Bafna Pharmaceutical.. |
378.7500
7.40
(1.99%)
|
L
2.0%
H
378.8
378.8
|
378.75 |
| Bang Overseas Ltd. |
31.4400
-0.83
(-2.57%)
|
L
-2.6%
H
31.3
33.0
|
32.98 |
| Bharatiya Global Inf.. |
3.2700
0.14
(4.47%)
|
L
4.5%
H
3.0
3.3
|
3.28 |
| Bharat Heavy Electri.. |
421.0000
5.50
(1.32%)
|
L
1.3%
H
411.4
428.2
|
428.15 |
| Oswal Green Tech Ltd. |
19.2800
-1.04
(-5.12%)
|
L
-5.1%
H
19.2
21.0
|
20.99 |
| Birla Cable Ltd. |
383.0000
1.85
(0.49%)
|
L
0.5%
H
362.1
389
|
389.00 |
| Blue Chip India Ltd. |
1.9800
-0.04
(-1.98%)
|
L
-2.0%
H
2.0
2.0
|
1.98 |
| CCL Products India L.. |
1056.6000
37.10
(3.64%)
|
L
3.6%
H
996.6
1070
|
1070.00 |
| Cerebra Integrated T.. |
2.7100
-0.15
(-5.24%)
|
L
-5.2%
H
2.7
2.7
|
2.71 |
| City Union Bank Ltd. |
230.0400
3.99
(1.77%)
|
L
1.8%
H
221.7
232
|
232.00 |
| Cybertech Systems & .. |
135.9500
-2.88
(-2.07%)
|
L
-2.1%
H
134
140
|
140.00 |
| DS Kulkarni Develope.. |
9.2100
0.18
(1.99%)
|
L
2.0%
H
9.2
9.2
|
9.21 |
| Dynamatic Technologi.. |
13756.0000
145.00
(1.07%)
|
L
1.1%
H
13300
13996
|
13996.00 |
| Eastern Silk Industr.. |
70.1200
-3.69
(-5.00%)
|
L
-5%
H
70.1
77.5
|
77.50 |
| Educomp Solutions Ltd. |
0.9000
0.04
(4.65%)
|
L
4.7%
H
0.8
0.9
|
0.90 |
| Ester Industries Ltd. |
95.5200
-5.70
(-5.63%)
|
L
-5.6%
H
94.2
104.8
|
104.80 |
| Eurotex Industries &.. |
15.7300
1.43
(10.00%)
|
L
10%
H
15.5
15.7
|
15.73 |
| Everest Industries L.. |
475.3000
19.70
(4.32%)
|
L
4.3%
H
445.1
477.4
|
477.40 |
| Landsmill Green Ltd. |
1.0500
0.09
(9.38%)
|
L
9.4%
H
0.9
1.1
|
1.05 |
| Flexituff Ventures I.. |
3.0200
0.05
(1.68%)
|
L
1.7%
H
3.0
3.0
|
3.02 |
| Future Market Networ.. |
8.0800
-0.27
(-3.23%)
|
L
-3.2%
H
8.0
8.8
|
8.76 |
| Future Enterprises L.. |
0.3900
0.01
(2.63%)
|
L
2.6%
H
0.4
0.4
|
0.39 |
| Gujarat Lease Financ.. |
5.4900
0.10
(1.86%)
|
L
1.9%
H
5.2
5.6
|
5.63 |
| Gujarat Pipavav Port.. |
165.8800
-0.87
(-0.52%)
|
L
-0.5%
H
162.7
169.9
|
169.90 |
| Greenply Industries .. |
303.7000
3.75
(1.25%)
|
L
1.3%
H
295.9
304.8
|
304.75 |
| Gulf Oil Lubricants .. |
1093.0000
-32.40
(-2.88%)
|
L
-2.9%
H
1089
1129.1
|
1129.10 |
| HFCL Ltd. |
238.3600
11.34
(5.00%)
|
L
5%
H
227.1
238.4
|
238.37 |
| NDL Ventures Ltd. |
125.2400
1.29
(1.04%)
|
L
1.0%
H
120.1
126.9
|
126.93 |
| Bosch Home Comfort I.. |
1967.2000
90.50
(4.82%)
|
L
4.8%
H
1846.9
1985
|
1985.00 |
| Hindustan Media Vent.. |
77.4400
1.48
(1.95%)
|
L
2.0%
H
72.6
79.6
|
79.64 |
| Hindustan Organic Ch.. |
52.8400
-0.12
(-0.23%)
|
L
-0.2%
H
50.3
55.6
|
55.60 |
| Univa Foods Ltd. |
9.4800
|
L
9.5
H
9.5
9.5
|
9.48 |
| Kingfa Science & Tec.. |
6586.5000
104.00
(1.60%)
|
L
1.6%
H
6357.5
6628
|
6628.00 |
| IDBI Bank Ltd. |
86.5700
4.37
(5.32%)
|
L
5.3%
H
81.3
87.4
|
87.39 |
| Impex Ferro Tech Ltd. |
6.5000
0.12
(1.88%)
|
L
1.9%
H
6.5
6.5
|
6.50 |
| Indo Tech Transforme.. |
3347.6000
159.40
(5.00%)
|
L
5%
H
3141
3347.6
|
3347.60 |
| Indo Thai Securities.. |
35.1900
1.67
(4.98%)
|
L
5.0%
H
34
35.2
|
35.19 |
| Infomedia Press Ltd. |
5.3200
-0.06
(-1.12%)
|
L
-1.1%
H
5.1
5.6
|
5.55 |
| Infosys Ltd. |
1035.0000
40.90
(4.11%)
|
L
4.1%
H
999.2
1035
|
1035.00 |
| IOL Chemicals and Ph.. |
209.3900
2.31
(1.12%)
|
L
1.1%
H
202.6
213.7
|
213.69 |
| I P Rings Ltd. |
144.2500
6.80
(4.95%)
|
L
5.0%
H
140.9
148.5
|
148.45 |
| Jay Bharat Maruti Ltd. |
130.8000
2.41
(1.88%)
|
L
1.9%
H
124.8
132
|
132.00 |
| JHS Svendgaard Labor.. |
11.7000
-0.75
(-6.02%)
|
L
-6.0%
H
11.2
13.7
|
13.69 |
| Kandagiri Spinning M.. |
41.6500
|
L
41.7
H
41.7
41.7
|
41.65 |
| Karur Vysya Bank Ltd. |
325.3000
0.50
(0.15%)
|
L
0.2%
H
320.9
328.7
|
328.70 |
| Kewal Kiran Clothing.. |
475.6500
15.30
(3.32%)
|
L
3.3%
H
441.6
479.8
|
479.80 |
| Kotak Mahindra Bank .. |
418.3500
1.35
(0.32%)
|
L
0.3%
H
416.1
435.6
|
435.60 |
| Lakshmi Finance & In.. |
133.8200
2.60
(1.98%)
|
L
2.0%
H
127.5
137.9
|
137.90 |
| Linde India Ltd. |
6247.5000
-75.50
(-1.19%)
|
L
-1.2%
H
6187
6466
|
6466.00 |
| Lokesh Machines Ltd. |
400.8000
34.90
(9.54%)
|
L
9.5%
H
360.2
411.5
|
411.45 |
| Mahindra Lifespace D.. |
351.1500
-9.15
(-2.54%)
|
L
-2.5%
H
345.9
364.9
|
364.85 |
| McNally Bharat Engin.. |
494.0000
9.68
(2.00%)
|
L
2%
H
494
494
|
494.00 |
| MBL Infrastructure L.. |
23.1100
0.26
(1.14%)
|
L
1.1%
H
22.2
24.0
|
23.95 |
| Sigma Advanced Syste.. |
1076.9000
51.20
(4.99%)
|
L
5.0%
H
1076.9
1076.9
|
1076.90 |
| MIC Electronics Ltd. |
36.0000
-0.72
(-1.96%)
|
L
-2.0%
H
36
36.8
|
36.80 |
| Media Matrix Worldwi.. |
15.6800
0.74
(4.95%)
|
L
5.0%
H
14.4
15.7
|
15.68 |
| Morarjee Textiles Ltd. |
7.9200
-0.41
(-4.92%)
|
L
-4.9%
H
7.9
7.9
|
7.92 |
| Morepen Laboratories.. |
133.7200
7.73
(6.14%)
|
L
6.1%
H
125.2
135.3
|
135.29 |
| Mahanagar Telephone .. |
24.6600
1.69
(7.36%)
|
L
7.4%
H
22.7
26.9
|
26.94 |
| Nelcast Ltd. |
121.0300
-2.37
(-1.92%)
|
L
-1.9%
H
118
126.4
|
126.38 |
| Coforge Ltd. |
1826.0000
76.90
(4.40%)
|
L
4.4%
H
1763.6
1831
|
1831.00 |
| Oil Country Tubular .. |
78.1400
1.53
(2.00%)
|
L
2%
H
78.1
78.1
|
78.14 |
| Onelife Capital Advi.. |
41.5700
1.49
(3.72%)
|
L
3.7%
H
39.5
42
|
42.00 |
| Aurique Ltd. |
39.1600
1.86
(4.99%)
|
L
5.0%
H
39.2
39.2
|
39.16 |
| Parsvnath Developers.. |
2.1300
0.04
(1.91%)
|
L
1.9%
H
2.1
2.1
|
2.13 |
| 3P Land Holdings Ltd. |
31.1200
0.11
(0.35%)
|
L
0.4%
H
29.8
32.7
|
32.70 |
| The Peria Karamalai .. |
1037.7000
-5.65
(-0.54%)
|
L
-0.5%
H
992
1087
|
1087.00 |
| PTC India Financial .. |
28.8100
-0.27
(-0.93%)
|
L
-0.9%
H
28.2
30.2
|
30.21 |
| PNC Media and Entert.. |
18.0900
0.44
(2.49%)
|
L
2.5%
H
17.5
18.8
|
18.80 |
| Prestige Estates Pro.. |
1486.1000
4.20
(0.28%)
|
L
0.3%
H
1445
1500.9
|
1500.90 |
| Quintegra Solutions .. |
1.3400
0.06
(4.69%)
|
L
4.7%
H
1.3
1.3
|
1.34 |
| Reliance Infrastruct.. |
46.4800
2.21
(4.99%)
|
L
5.0%
H
46.5
46.5
|
46.48 |
| Sagar Cements Ltd. |
150.0100
1.37
(0.92%)
|
L
0.9%
H
146.0
155.0
|
155.02 |
| SAL Steel Ltd. |
98.9200
-0.14
(-0.14%)
|
L
-0.1%
H
94.1
102.4
|
102.40 |
| Sanwaria Consumer Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| Schneider Electric I.. |
1275.4000
72.00
(5.98%)
|
L
6.0%
H
1195.5
1294.3
|
1294.30 |
| SEL Manufacturing Co.. |
25.0900
-1.32
(-5.00%)
|
L
-5%
H
25.1
25.7
|
25.74 |
| Shilpa Medicare Ltd. |
1064.1000
16.90
(1.61%)
|
L
1.6%
H
1034.6
1095
|
1095.00 |
| SKIL Infrastructure .. |
0.9700
0.04
(4.30%)
|
L
4.3%
H
0.9
1.0
|
0.97 |
| Speciality Restauran.. |
153.5000
-0.60
(-0.39%)
|
L
-0.4%
H
149
158
|
158.00 |
| CLC Industries Ltd. |
43.2200
-2.08
(-4.59%)
|
L
-4.6%
H
43.0
45.3
|
45.30 |
| Shekhawati Industrie.. |
30.1000
-1.58
(-4.99%)
|
L
-5.0%
H
30.1
33.3
|
33.26 |
| Pan India Corporatio.. |
1.4400
0.10
(7.46%)
|
L
7.5%
H
1.3
1.6
|
1.60 |
| Steel Strips Wheels .. |
390.8000
-17.30
(-4.24%)
|
L
-4.2%
H
378.2
419.8
|
419.80 |
| Sterlite Technologie.. |
955.3500
45.45
(5.00%)
|
L
5%
H
889
955.4
|
955.35 |
| Sudarshan Chemical I.. |
1241.5000
37.60
(3.12%)
|
L
3.1%
H
1184.5
1249.7
|
1249.70 |
| Surana Telecom and P.. |
15.9800
0.14
(0.88%)
|
L
0.9%
H
15.8
16.3
|
16.30 |
| Surya Roshni Ltd. |
220.6700
-0.70
(-0.32%)
|
L
-0.3%
H
212.7
229.7
|
229.66 |
| Twamev Construction .. |
7.7900
0.37
(4.99%)
|
L
5.0%
H
7.7
7.8
|
7.79 |
| Tarmat Ltd. |
57.2300
-2.17
(-3.65%)
|
L
-3.7%
H
56.3
61
|
61.00 |
| TD Power Systems Ltd. |
792.1500
6.10
(0.78%)
|
L
0.8%
H
772.9
812.9
|
812.85 |
| Transwarranty Financ.. |
11.8200
0.19
(1.63%)
|
L
1.6%
H
10.8
12.4
|
12.39 |
| Thomas Scott (India).. |
300.2000
32.85
(12.29%)
|
L
12.3%
H
264.7
317.0
|
316.95 |
| Transformers & Recti.. |
280.8000
10.70
(3.96%)
|
L
4.0%
H
271.1
298.6
|
298.60 |
| Vardhman Acrylics Ltd. |
44.3400
0.70
(1.60%)
|
L
1.6%
H
43
45.8
|
45.80 |
| Venus Remedies Ltd. |
1796.7000
0.60
(0.03%)
|
L
0.0%
H
1715
1880
|
1880.00 |
| Vardhman Holdings Ltd. |
3435.3000
34.50
(1.01%)
|
L
1.0%
H
3300
3450
|
3450.00 |
| Viceroy Hotels Ltd. |
127.7000
-1.96
(-1.51%)
|
L
-1.5%
H
124.5
134
|
134.00 |
| VISA Chrome Ltd. |
35.9100
-0.86
(-2.34%)
|
L
-2.3%
H
35.6
38.6
|
38.60 |
| VLS Finance Ltd. |
230.8700
-3.22
(-1.38%)
|
L
-1.4%
H
227
245
|
245.00 |
| Delphi World Money L.. |
6.9000
0.13
(1.92%)
|
L
1.9%
H
6.9
6.9
|
6.90 |
| Welspun Living Ltd. |
239.1700
11.84
(5.21%)
|
L
5.2%
H
226.2
244.9
|
244.89 |
| Zenith Exports Ltd. |
203.0400
4.04
(2.03%)
|
L
2.0%
H
200
205
|
205.00 |
| Dhunseri Tea & Indus.. |
158.5700
6.36
(4.18%)
|
L
4.2%
H
146.2
159.8
|
159.82 |
| Ortel Communications.. |
1.7000
-0.04
(-2.30%)
|
L
-2.3%
H
1.7
1.7
|
1.71 |
| Brightcom Group Ltd. |
9.5200
0.30
(3.25%)
|
L
3.3%
H
9
9.8
|
9.80 |
| Adani Energy Solutio.. |
1326.4000
11.80
(0.90%)
|
L
0.9%
H
1309.1
1389.6
|
1389.60 |
| Shyam Century Ferrou.. |
5.0000
0.03
(0.60%)
|
L
0.6%
H
4.9
5.2
|
5.21 |
| Sadbhav Infrastructu.. |
2.6200
0.02
(0.77%)
|
L
0.8%
H
2.5
2.7
|
2.71 |
| Coffee Day Enterpris.. |
29.6900
-0.45
(-1.49%)
|
L
-1.5%
H
28.9
32
|
32.00 |
| Dr. Lal Pathlabs Ltd. |
2005.1000
18.10
(0.91%)
|
L
0.9%
H
1936.2
2027.6
|
2027.60 |
| Bhageria Industries .. |
382.0500
-24.40
(-6.00%)
|
L
-6%
H
375
415.8
|
415.80 |
| Simbhaoli Sugars Ltd. |
6.7200
0.32
(5.00%)
|
L
5%
H
6.6
6.7
|
6.72 |
| Utique Enterprises L.. |
3.8900
-0.09
(-2.26%)
|
L
-2.3%
H
3.8
4.3
|
4.28 |
| Bhagawati Gas Ltd. |
10.6500
0.50
(4.93%)
|
L
4.9%
H
10.7
10.7
|
10.65 |
| P H Capital Ltd. |
1334.6000
48.45
(3.77%)
|
L
3.8%
H
1305
1348
|
1348.00 |
| Kanel Industries Ltd. |
75.6100
-2.34
(-3.00%)
|
L
-3%
H
74.1
80.5
|
80.50 |
| Nirlon Ltd. |
602.0500
6.75
(1.13%)
|
L
1.1%
H
600
629
|
629.00 |
| Pix Transmissions Ltd. |
1809.3000
82.40
(4.77%)
|
L
4.8%
H
1725
1893
|
1893.00 |
| Raama Paper Mills Ltd. |
17.4300
0.23
(1.34%)
|
L
1.3%
H
16.3
17.7
|
17.70 |
| Rama Petrochemicals .. |
11.9500
|
L
12.0
H
12.0
12.0
|
11.95 |
| Shree Krishna Paper .. |
94.1500
|
L
94.2
H
94.0
94.2
|
94.15 |
| Dalal Street Investm.. |
368.5000
-7.50
(-1.99%)
|
L
-2.0%
H
368.5
383
|
383.00 |
| Antariksh Industries.. |
19.2700
0.37
(1.96%)
|
L
2.0%
H
19.3
19.3
|
19.27 |
| Industrial & Prudent.. |
6250.0000
-175.00
(-2.72%)
|
L
-2.7%
H
6250
6500
|
6500.00 |
| Jayabharat Credit Ltd. |
14.0000
-0.10
(-0.71%)
|
L
-0.7%
H
14
14
|
14.00 |
| Lerthai Finance Ltd. |
411.0000
12.00
(3.01%)
|
L
3.0%
H
399
419.0
|
418.95 |
| Raasi Refractories L.. |
19.0000
0.10
(0.53%)
|
L
0.5%
H
18.0
19
|
19.00 |
| Citadel Realty & Dev.. |
33.1100
-1.89
(-5.40%)
|
L
-5.4%
H
31.5
36.7
|
36.70 |
| Pasupati Spinning & .. |
37.1500
1.66
(4.68%)
|
L
4.7%
H
37.1
37.2
|
37.15 |
| Raja Bahadur Interna.. |
4950.0000
25.00
(0.51%)
|
L
0.5%
H
4950
4950
|
4950.00 |
| Modella Woollens Ltd. |
60.0200
0.14
(0.23%)
|
L
0.2%
H
60.0
60.0
|
60.02 |
| Shree Rajasthan Synt.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10
10.0
|
10.02 |
| Shree Manufacturing .. |
9.0100
-0.41
(-4.35%)
|
L
-4.4%
H
9.0
9.4
|
9.42 |
| Permanent Magnets Ltd. |
856.9500
24.15
(2.90%)
|
L
2.9%
H
810.3
870
|
870.00 |
| Longspur Internation.. |
8.2200
0.39
(4.98%)
|
L
5.0%
H
7.8
8.2
|
8.22 |
| IDream Film Infrastr.. |
491.9000
-25.85
(-4.99%)
|
L
-5.0%
H
491.9
491.9
|
491.90 |
| SJ Corporation Ltd. |
190.0000
0.05
(0.03%)
|
L
0.0%
H
190.0
191.8
|
191.80 |
| Galada Power & Telec.. |
26.8500
0.52
(1.97%)
|
L
2.0%
H
26.9
26.9
|
26.85 |
| Investment & Precisi.. |
1594.1500
47.25
(3.05%)
|
L
3.1%
H
1524
1600
|
1600.00 |
| Welcast Steels Ltd. |
600.5000
-5.70
(-0.94%)
|
L
-0.9%
H
600.5
609
|
609.00 |
| Veljan Denison Ltd. |
2251.8500
107.20
(5.00%)
|
L
5%
H
2179.5
2251.9
|
2251.85 |
| G G Dandekar Propert.. |
84.3600
0.16
(0.19%)
|
L
0.2%
H
76.3
85.9
|
85.88 |
| KPT Industries Ltd. |
484.0000
-14.95
(-3.00%)
|
L
-3%
H
475.3
521
|
521.00 |
| Harshil Agrotech Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.26 |
| Shyamkamal Investmen.. |
14.7100
0.01
(0.07%)
|
L
0.1%
H
14.1
14.8
|
14.80 |
| Westlife Foodworld L.. |
588.0500
-1.80
(-0.31%)
|
L
-0.3%
H
578.6
607.5
|
607.50 |
| Taparia Tools Ltd. |
15.4600
0.73
(4.96%)
|
L
5.0%
H
15.5
15.5
|
15.46 |
| Satani Bearings Ltd. |
292.7500
1.95
(0.67%)
|
L
0.7%
H
290
292.9
|
292.85 |
| Mipco Seamless Rings.. |
40.1900
-2.11
(-4.99%)
|
L
-5.0%
H
40.2
44.3
|
44.34 |
| Rolcon Engineering C.. |
497.1000
-24.90
(-4.77%)
|
L
-4.8%
H
497.1
497.1
|
497.10 |
| Jaipan Industries Ltd. |
43.1300
2.05
(4.99%)
|
L
5.0%
H
42.9
43.1
|
43.13 |
| Sudal Industries Ltd. |
53.5400
-0.30
(-0.56%)
|
L
-0.6%
H
51.2
54.1
|
54.09 |
| Stanrose Mafatlal In.. |
71.7500
1.80
(2.57%)
|
L
2.6%
H
66.0
71.8
|
71.75 |
| Kairosoft AI Solutio.. |
18.2700
0.57
(3.22%)
|
L
3.2%
H
16.8
18.5
|
18.49 |
| Amines & Plasticizer.. |
165.4300
-6.14
(-3.58%)
|
L
-3.6%
H
164
178
|
178.00 |
| Modison Ltd. |
486.0500
23.10
(4.99%)
|
L
5.0%
H
462.9
486.1
|
486.05 |
| Starsource Multitrad.. |
79.0000
-2.25
(-2.77%)
|
L
-2.8%
H
79
81.3
|
81.25 |
| Jayshree Chemicals L.. |
6.4200
-0.06
(-0.93%)
|
L
-0.9%
H
6.1
6.9
|
6.93 |
| Keltech Energies Ltd. |
13873.1500
12.95
(0.09%)
|
L
0.1%
H
13521.6
14553.2
|
14553.20 |
| Amal Ltd. |
699.8500
10.20
(1.48%)
|
L
1.5%
H
688.2
704.9
|
704.90 |
| Continental Chemical.. |
55.1200
|
L
55.1
H
55.1
55.1
|
55.12 |
| Advance Petrochemica.. |
868.9000
41.35
(5.00%)
|
L
5%
H
855
868.9
|
868.90 |
| Rajasthan Petro Synt.. |
12.1400
0.23
(1.93%)
|
L
1.9%
H
12.1
12.1
|
12.14 |
| East Buildtech Ltd. |
65.5800
3.12
(5.00%)
|
L
5%
H
65.6
65.6
|
65.58 |
| Manipal Finance Corp.. |
17.0700
0.81
(4.98%)
|
L
5.0%
H
17.1
17.1
|
17.07 |
| Desi Farms India Ltd. |
635.3000
|
L
635.3
H
610
635.3
|
635.30 |
| B&A Ltd. |
385.0500
|
L
385.1
H
385.1
385.1
|
385.05 |
| Cochin Malabar Estat.. |
142.6500
3.10
(2.22%)
|
L
2.2%
H
142.6
145.0
|
144.95 |
| Neelamalai Agro Indu.. |
3322.5500
21.55
(0.65%)
|
L
0.7%
H
3295.1
3350
|
3350.00 |
| Diamant Infrastructu.. |
0.7200
-0.03
(-4.00%)
|
L
-4%
H
0.7
0.8
|
0.75 |
| New Markets Avenue L.. |
97.2100
1.90
(1.99%)
|
L
2.0%
H
93.4
97.2
|
97.21 |
| MSR India Ltd. |
2.8700
0.11
(3.99%)
|
L
4.0%
H
2.6
2.9
|
2.89 |
| Shricon Industries L.. |
209.9000
4.90
(2.39%)
|
L
2.4%
H
199.9
213
|
213.00 |
| VJTF Eduservices Ltd. |
68.4000
1.39
(2.07%)
|
L
2.1%
H
65.0
69
|
69.00 |
| Voltaire Leasing & F.. |
22.5500
0.11
(0.49%)
|
L
0.5%
H
22.6
22.6
|
22.55 |
| Netlink Solutions (I.. |
185.0000
-1.00
(-0.54%)
|
L
-0.5%
H
182.5
191
|
191.00 |
| Hathway Bhawani Cabl.. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 |
| Photon Capital Advis.. |
388.0500
7.60
(2.00%)
|
L
2%
H
388.1
388.1
|
388.05 |
| Empire Industries Ltd. |
1061.1000
-4.80
(-0.45%)
|
L
-0.5%
H
1040.1
1071.2
|
1071.20 |
| Garware Marine Indus.. |
18.9900
1.16
(6.51%)
|
L
6.5%
H
17.5
21.3
|
21.30 |
| Thacker & Company Ltd. |
964.6500
-2.30
(-0.24%)
|
L
-0.2%
H
964.7
1038
|
1038.00 |
| Trade Wings Ltd. |
460.0000
9.00
(2.00%)
|
L
2%
H
460
473.5
|
473.45 |
| JMD Ventures Ltd. |
6.9500
-0.08
(-1.14%)
|
L
-1.1%
H
6.7
7.4
|
7.35 |
| Axis Solutions Ltd. |
640.1000
12.55
(2.00%)
|
L
2%
H
640.1
640.1
|
640.10 |
| RKD Agri & Retail Ltd. |
5.6400
|
L
5.6
H
5.6
5.6
|
5.64 |
| Rajvi Logitrade Ltd. |
34.5100
1.64
(4.99%)
|
L
5.0%
H
34.5
34.5
|
34.51 |
| Ad-Manum Finance Ltd. |
51.9900
-0.16
(-0.31%)
|
L
-0.3%
H
51
53.2
|
53.19 |
| Mehta Integrated Fin.. |
29.4000
1.40
(5.00%)
|
L
5%
H
29.4
29.4
|
29.40 |
| Shristi Infrastructu.. |
32.5600
-0.54
(-1.63%)
|
L
-1.6%
H
32.1
36.4
|
36.39 |
| Alexander Stamps and.. |
8.0000
-0.06
(-0.74%)
|
L
-0.7%
H
8
8.8
|
8.84 |
| Vivo Bio Tech Ltd. |
17.2600
0.27
(1.59%)
|
L
1.6%
H
16.7
17.9
|
17.93 |
| Pro Fin Capital Serv.. |
2.6600
0.08
(3.10%)
|
L
3.1%
H
2.6
2.7
|
2.67 |
| Befound Movement Ltd. |
3.4600
-0.18
(-4.95%)
|
L
-5.0%
H
3.5
3.5
|
3.46 |
| BGIL Films & Technol.. |
6.8800
-0.34
(-4.71%)
|
L
-4.7%
H
6.9
7.4
|
7.40 |
| Pasupati Fincap Ltd. |
26.8100
0.52
(1.98%)
|
L
2.0%
H
26.8
26.8
|
26.81 |
| Mehta Securities Ltd. |
21.0000
-1.10
(-4.98%)
|
L
-5.0%
H
21
22.1
|
22.10 |
| Abirami Financial Se.. |
34.5000
-0.50
(-1.43%)
|
L
-1.4%
H
34.5
35
|
35.00 |
| Saraswati Commercial.. |
10499.9500
549.90
(5.53%)
|
L
5.5%
H
10500.0
11190
|
11190.00 |
| Aviva Industries Ltd. |
64.1900
|
L
64.2
H
64.2
64.2
|
64.19 |
| Silver Oak Commercia.. |
5.9300
0.23
(4.04%)
|
L
4.0%
H
5.7
6.0
|
5.98 |
| Jaybharat Textiles &.. |
21.5000
|
L
21.5
H
21.5
21.5
|
21.50 |
| Shantai Industries L.. |
91.4800
0.89
(0.98%)
|
L
1.0%
H
89.8
91.5
|
91.49 |
| Chambal Breweries & .. |
39.3200
1.11
(2.90%)
|
L
2.9%
H
36.5
40
|
40.00 |
| SG Mart Ltd. |
742.2000
-8.55
(-1.14%)
|
L
-1.1%
H
728.2
771
|
771.00 |
| Aravali Securities &.. |
4.8500
-0.02
(-0.41%)
|
L
-0.4%
H
4.9
4.9
|
4.85 |
| Sword-Edge Commercia.. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.31 |
| Magnanimous Trade & .. |
0.2600
0.01
(4.00%)
|
L
4%
H
0.3
0.3
|
0.26 |
| Shardul Securities L.. |
57.7600
0.76
(1.33%)
|
L
1.3%
H
57.0
58.5
|
58.50 |
| Sera Investments & F.. |
58.6400
1.98
(3.49%)
|
L
3.5%
H
57.2
60.8
|
60.79 |
| i Power Solutions In.. |
13.9800
|
L
14.0
H
13.3
14.0
|
13.98 |
| Apollo Finvest (Indi.. |
515.0000
10.65
(2.11%)
|
L
2.1%
H
515
529.6
|
529.55 |
| Enbee Trade & Financ.. |
0.2600
0.01
(4.00%)
|
L
4%
H
0.2
0.3
|
0.26 |
| Shri Jagdamba Polyme.. |
674.9500
12.95
(1.96%)
|
L
2.0%
H
670.0
701.9
|
701.90 |
| Betex India Ltd. |
500.0000
5.20
(1.05%)
|
L
1.1%
H
490
540
|
540.00 |
| Polytex India Ltd. |
5.0000
-0.26
(-4.94%)
|
L
-4.9%
H
5
5.5
|
5.52 |
| Neelkanth Ltd. |
40.6000
0.65
(1.63%)
|
L
1.6%
H
38
41.9
|
41.94 |
| Sita Enterprises Ltd. |
139.9500
0.20
(0.14%)
|
L
0.1%
H
126.3
147.7
|
147.70 |
| Trans Freight Contai.. |
17.9800
0.21
(1.18%)
|
L
1.2%
H
17.5
21.0
|
20.99 |
| Acrow India Ltd. |
801.2500
38.15
(5.00%)
|
L
5%
H
799.0
801.3
|
801.25 |
| P M Telelinks Ltd. |
15.5600
|
L
15.6
H
15.6
15.6
|
15.56 |
| Bloom Industries Ltd. |
29.0100
-0.98
(-3.27%)
|
L
-3.3%
H
29.0
30.8
|
30.84 |
| Mahalaxmi Seamless L.. |
9.9500
0.46
(4.85%)
|
L
4.9%
H
9.5
10.0
|
9.96 |
| Solid Stone Company .. |
26.0000
0.25
(0.97%)
|
L
1.0%
H
25.8
27.6
|
27.58 |
| White Organic Agro L.. |
3.4900
-0.39
(-10.05%)
|
L
-10.1%
H
3.3
4
|
4.00 |
| Newtrac Foods & Beve.. |
4.5400
0.10
(2.25%)
|
L
2.3%
H
4.2
4.6
|
4.60 |
| Konark Synthetics Ltd. |
42.4700
-0.52
(-1.21%)
|
L
-1.2%
H
42.5
42.5
|
42.47 |
| Suryavanshi Spinning.. |
18.0400
0.85
(4.94%)
|
L
4.9%
H
17
18.0
|
18.04 |
| K-Lifestyle & Indust.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| Mkventures Capital L.. |
1044.8000
-17.65
(-1.66%)
|
L
-1.7%
H
1000
1118
|
1118.00 |
| Zenith Fibres Ltd. |
63.4700
-1.97
(-3.01%)
|
L
-3.0%
H
63.4
68
|
68.00 |
| Bhilwara Spinners Ltd. |
124.3000
-3.60
(-2.81%)
|
L
-2.8%
H
122.7
134.9
|
134.85 |
| Kamadgiri Fashion Ltd. |
103.9000
2.40
(2.36%)
|
L
2.4%
H
102
106.9
|
106.90 |
| Garware Synthetics L.. |
19.0200
-0.12
(-0.63%)
|
L
-0.6%
H
18.3
19.3
|
19.25 |
| Sarup Industries Ltd. |
107.9000
-0.10
(-0.09%)
|
L
-0.1%
H
107.9
107.9
|
107.90 |
| Blue Pearl Agriventu.. |
7.0200
-0.26
(-3.57%)
|
L
-3.6%
H
6.9
7.6
|
7.64 |
| Mahalaxmi Rubtech Ltd. |
175.0000
-4.21
(-2.35%)
|
L
-2.4%
H
170.3
182.8
|
182.79 |
| Saint-Gobain Sekurit.. |
108.9000
-1.85
(-1.67%)
|
L
-1.7%
H
108.6
114.9
|
114.90 |
| Restile Ceramics Ltd. |
7.5300
-0.52
(-6.46%)
|
L
-6.5%
H
7.3
8.8
|
8.83 |
| Sangal Papers Ltd. |
192.0000
-2.80
(-1.44%)
|
L
-1.4%
H
185.3
204.5
|
204.50 |
| SPEL Semiconductor L.. |
125.1000
-6.55
(-4.98%)
|
L
-5.0%
H
125.1
125.1
|
125.10 |
| Switching Technologi.. |
165.0000
6.25
(3.94%)
|
L
3.9%
H
153
166.7
|
166.65 |
| BCC Fuba India Ltd. |
317.5500
11.20
(3.66%)
|
L
3.7%
H
307.9
319.5
|
319.50 |
| CMI Ltd. |
2.6200
-0.13
(-4.73%)
|
L
-4.7%
H
2.6
2.6
|
2.62 |
| Dutron Polymers Ltd. |
103.0000
-4.70
(-4.36%)
|
L
-4.4%
H
102.4
108.1
|
108.05 |
| Clenon Enterprises L.. |
38.6200
-1.96
(-4.83%)
|
L
-4.8%
H
38.6
40.6
|
40.58 |
| Ashiana Agro Industr.. |
12.5400
0.59
(4.94%)
|
L
4.9%
H
11.4
12.5
|
12.54 |
| Ajanta Soya Ltd. |
21.4600
-1.04
(-4.62%)
|
L
-4.6%
H
20.5
23.5
|
23.50 |
| Madhur Industries Ltd. |
6.0700
0.28
(4.84%)
|
L
4.8%
H
5.5
6.1
|
6.07 |
| Tarai Foods Ltd. |
4.5400
0.05
(1.11%)
|
L
1.1%
H
4.5
4.6
|
4.58 |
| Modern Dairies Ltd. |
53.9600
2.44
(4.74%)
|
L
4.7%
H
49
54.1
|
54.09 |
| Prime Industries Ltd. |
92.6500
4.41
(5.00%)
|
L
5%
H
83.8
92.7
|
92.65 |
| Suryo Foods & Indust.. |
19.0900
-0.57
(-2.90%)
|
L
-2.9%
H
18.7
20.5
|
20.50 |
| Eastcoast Steel Ltd. |
15.7000
-0.80
(-4.85%)
|
L
-4.9%
H
15.7
16
|
16.00 |
| Arcee Industries Ltd. |
13.3400
-0.45
(-3.26%)
|
L
-3.3%
H
13.1
14.5
|
14.45 |
| Balurghat Technologi.. |
15.4700
-1.26
(-7.53%)
|
L
-7.5%
H
15
17.4
|
17.43 |
| Arka Defence & Locom.. |
69.9900
1.37
(2.00%)
|
L
2%
H
70.0
70.0
|
69.99 |
| Prime Urban Developm.. |
8.1300
0.36
(4.63%)
|
L
4.6%
H
7.1
9.0
|
8.99 |
| Dhanlaxmi Fabrics Ltd. |
53.0400
|
L
53.0
H
53.0
53.0
|
53.04 |
| Sri Lakshmi Saraswat.. |
34.0000
0.84
(2.53%)
|
L
2.5%
H
33.9
34
|
34.00 |
| United Textiles Ltd. |
23.9000
|
L
23.9
H
23.9
23.9
|
23.90 |
| Samtex Fashions Ltd. |
1.3200
-0.12
(-8.33%)
|
L
-8.3%
H
1.3
1.5
|
1.54 |
| Dhanalaxmi Roto Spin.. |
70.7100
2.51
(3.68%)
|
L
3.7%
H
68.2
72
|
72.00 |
| Sunil Industries Ltd. |
81.5000
-0.10
(-0.12%)
|
L
-0.1%
H
81.5
81.5
|
81.50 |
| MKP Mobility Ltd. |
238.0000
9.10
(3.98%)
|
L
4.0%
H
229
240.3
|
240.30 |
| Miven Machine Tools .. |
77.0000
2.00
(2.67%)
|
L
2.7%
H
77
77
|
77.00 |
| Yuken India Ltd. |
1141.4000
10.30
(0.91%)
|
L
0.9%
H
1072.1
1152
|
1152.00 |
| Iykot Hitech Toolroo.. |
23.2600
|
L
23.3
H
23.3
23.3
|
23.26 |
| Veejay Lakshmi Engin.. |
38.7500
-1.95
(-4.79%)
|
L
-4.8%
H
38
42
|
42.00 |
| Ram Ratna Wires Ltd. |
616.5500
34.15
(5.86%)
|
L
5.9%
H
574.8
620
|
620.00 |
| T & I Global Ltd. |
208.5500
11.85
(6.02%)
|
L
6.0%
H
176.4
212
|
212.00 |
| Control Print Ltd. |
618.0000
10.65
(1.75%)
|
L
1.8%
H
599.6
638.8
|
638.75 |
| JJ Finance Corporati.. |
51.0000
|
L
51
H
51
51
|
51.00 |
| MediCaps Ltd. |
26.6600
-0.34
(-1.26%)
|
L
-1.3%
H
26.7
27.2
|
27.20 |
| Otco International L.. |
12.5000
|
L
12.5
H
12.5
12.5
|
12.50 |
| Foseco Crucible (Ind.. |
1954.8000
-29.20
(-1.47%)
|
L
-1.5%
H
1860
2020
|
2020.00 |
| Smaart Tech Services.. |
129.0000
1.25
(0.98%)
|
L
1.0%
H
129
129
|
129.00 |
| Kunststoffe Industri.. |
27.4900
-0.06
(-0.22%)
|
L
-0.2%
H
26.2
28.5
|
28.50 |
| Phaarmasia Ltd. |
92.4000
4.40
(5.00%)
|
L
5%
H
87.5
92.4
|
92.40 |
| Kkalpana Plastick Ltd. |
54.4000
|
L
54.4
H
54.4
54.4
|
54.40 |
| JMG Corporation Ltd. |
5.6700
|
L
5.7
H
5.7
5.7
|
5.67 |
| Svam Software Ltd. |
7.8500
-0.20
(-2.48%)
|
L
-2.5%
H
7.7
8.5
|
8.45 |
| Shukra Jewellery Ltd. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Mazda Ltd. |
288.1500
-15.15
(-5.00%)
|
L
-5%
H
288.2
310
|
310.00 |
| Sovereign Diamonds L.. |
28.0000
0.78
(2.87%)
|
L
2.9%
H
26.3
29.5
|
29.54 |
| Gujarat Raffia Indus.. |
40.2700
-0.42
(-1.03%)
|
L
-1.0%
H
39.0
41.4
|
41.44 |
| AVI Products India L.. |
55.0200
|
L
55.0
H
55.0
55.0
|
55.02 |
| Rama Phosphates Ltd. |
120.0500
-0.04
(-0.03%)
|
L
0.0%
H
118.0
128
|
128.00 |
| Haryana Leather Chem.. |
56.8000
-0.68
(-1.18%)
|
L
-1.2%
H
54.3
59.2
|
59.20 |
| Ishita Drugs & Indus.. |
76.2000
2.20
(2.97%)
|
L
3.0%
H
71
76.2
|
76.20 |
| Universal Starch-che.. |
199.9000
-2.10
(-1.04%)
|
L
-1.0%
H
186
205.9
|
205.90 |
| Aarey Drugs & Pharma.. |
103.8500
1.13
(1.10%)
|
L
1.1%
H
102.5
107.9
|
107.85 |
| Evexia Lifecare Ltd. |
2.0100
0.09
(4.69%)
|
L
4.7%
H
1.9
2.0
|
2.01 |
| Raaj Medisafe India .. |
98.4600
3.36
(3.53%)
|
L
3.5%
H
95.6
99.9
|
99.85 |
| Krebs Biochemicals &.. |
68.0500
7.85
(13.04%)
|
L
13.0%
H
59
71.8
|
71.75 |
| KMC Speciality Hospi.. |
171.9500
0.50
(0.29%)
|
L
0.3%
H
166.9
178.4
|
178.40 |
| Hemo Organic Ltd. |
21.8800
1.04
(4.99%)
|
L
5.0%
H
21.9
21.9
|
21.88 |
| Beryl Drugs Ltd. |
25.2900
-0.36
(-1.40%)
|
L
-1.4%
H
24.1
26.9
|
26.90 |
| Shukra Pharmaceutica.. |
61.8400
-0.20
(-0.32%)
|
L
-0.3%
H
61
65.4
|
65.40 |
| Titan Biotech Ltd. |
391.5000
-2.25
(-0.57%)
|
L
-0.6%
H
386.2
404.5
|
404.45 |
| Jauss Polymers Ltd. |
27.8900
1.68
(6.41%)
|
L
6.4%
H
23.8
28.8
|
28.83 |
| Polymechplast Machin.. |
47.0200
1.27
(2.78%)
|
L
2.8%
H
45
49.0
|
48.99 |
| Galaxy Bearings Ltd. |
968.0000
18.60
(1.96%)
|
L
2.0%
H
925.4
977
|
977.00 |
| SC Agrotech Ltd. |
36.6900
1.74
(4.98%)
|
L
5.0%
H
36.7
36.7
|
36.69 |
| Shetron Ltd. |
99.4000
-0.75
(-0.75%)
|
L
-0.8%
H
99.2
103.8
|
103.80 |
| Multibase India Ltd. |
168.9500
-4.80
(-2.76%)
|
L
-2.8%
H
167.2
175.5
|
175.50 |
| Ludlow Jute & Specia.. |
329.8000
5.90
(1.82%)
|
L
1.8%
H
323.6
340.1
|
340.05 |
| Mold-Tek Technologie.. |
204.7800
-1.38
(-0.67%)
|
L
-0.7%
H
202.2
211
|
211.00 |
| Divyashakti Ltd. |
67.9900
-0.50
(-0.73%)
|
L
-0.7%
H
65.1
71.7
|
71.65 |
| Shreyas Intermediate.. |
7.6000
-0.06
(-0.78%)
|
L
-0.8%
H
7.1
8.9
|
8.90 |
| Welterman Internatio.. |
22.2100
-1.16
(-4.96%)
|
L
-5.0%
H
22.2
22.2
|
22.21 |
| Perfectpac Ltd. |
79.7500
-1.79
(-2.20%)
|
L
-2.2%
H
78.8
87.4
|
87.38 |
| Vision Cinemas Ltd. |
1.1000
-0.04
(-3.51%)
|
L
-3.5%
H
1.1
1.2
|
1.15 |
| Bhudevi Infra Projec.. |
71.7100
3.41
(4.99%)
|
L
5.0%
H
71
71.7
|
71.71 |
| Dolphin Medical Serv.. |
6.6100
0.31
(4.92%)
|
L
4.9%
H
6.3
6.6
|
6.61 |
| Shahi Shipping Ltd. |
11.6000
0.52
(4.69%)
|
L
4.7%
H
11.1
11.7
|
11.65 |
| SGL Resources Ltd. |
2.3000
-0.12
(-4.96%)
|
L
-5.0%
H
2.3
2.5
|
2.50 |
| Thakker's Developers.. |
145.4000
11.45
(8.55%)
|
L
8.6%
H
145.4
145.4
|
145.40 |
| Gratex Industries Ltd. |
20.4500
-0.01
(-0.05%)
|
L
-0.1%
H
19.5
20.5
|
20.45 |
| Velan Hotels Ltd. |
6.9200
0.17
(2.52%)
|
L
2.5%
H
6.5
7.1
|
7.08 |
| Rajeswari Infrastruc.. |
5.2600
0.17
(3.34%)
|
L
3.3%
H
5.3
5.3
|
5.34 |
| Spice Islands Indust.. |
99.5500
4.70
(4.96%)
|
L
5.0%
H
94.9
99.6
|
99.59 |
| Shelter Infra Projec.. |
14.8600
-1.65
(-9.99%)
|
L
-10.0%
H
14.9
16.5
|
16.51 |
| Arex Industries Ltd. |
128.0000
|
L
128
H
122.1
128
|
128.00 |
| Rajasthan Securities.. |
59.2000
0.21
(0.36%)
|
L
0.4%
H
59
59.2
|
59.20 |
| Vaishno Cement Compa.. |
2.9800
|
L
3.0
H
2.8
3.0
|
2.98 |
| Shri Bajrang Allianc.. |
173.7500
13.25
(8.26%)
|
L
8.3%
H
165.2
182.8
|
182.80 |
| Ashoka Refineries Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 |
| Samyak International.. |
21.6500
0.15
(0.70%)
|
L
0.7%
H
20.6
22.6
|
22.57 |
| Real Eco-Energy Ltd. |
4.5000
-0.18
(-3.85%)
|
L
-3.9%
H
4.4
4.9
|
4.90 |
| Samrat Pharmachem Ltd. |
232.8500
-8.85
(-3.66%)
|
L
-3.7%
H
232
248.0
|
247.95 |
| Vijay Textiles Ltd. |
3.9600
0.18
(4.76%)
|
L
4.8%
H
4.0
4.0
|
3.96 |
| Oscar Global Ltd. |
22.6800
|
L
22.7
H
22.7
22.7
|
22.68 |
| Odyssey Technologies.. |
39.4400
-2.17
(-5.22%)
|
L
-5.2%
H
39
43.4
|
43.35 |
| RSC International Ltd. |
104.0000
-2.08
(-1.96%)
|
L
-2.0%
H
104
108.2
|
108.20 |
| Brawn Biotech Ltd. |
24.6000
1.03
(4.37%)
|
L
4.4%
H
24.6
24.7
|
24.74 |
| Subhash Silk Mills L.. |
49.0000
|
L
49
H
49
49
|
49.00 |
| Rajasthan Tube Manuf.. |
8.6100
-0.58
(-6.31%)
|
L
-6.3%
H
8.3
10.0
|
9.98 |
| Rich Universe Networ.. |
10.3000
0.20
(1.98%)
|
L
2.0%
H
10.1
10.5
|
10.49 |
| Paos Industries Ltd. |
50.0000
2.00
(4.17%)
|
L
4.2%
H
48
50
|
50.00 |
| Mukesh Babu Financia.. |
126.0000
-4.50
(-3.45%)
|
L
-3.5%
H
126
126
|
126.00 |
| KBS India Ltd. |
1.2800
-0.02
(-1.54%)
|
L
-1.5%
H
1.2
1.6
|
1.56 |
| Prabhhans Industries.. |
56.6600
2.69
(4.98%)
|
L
5.0%
H
56.7
56.7
|
56.66 |
| GSL Securities Ltd. |
61.6000
2.93
(4.99%)
|
L
5.0%
H
61.6
61.6
|
61.60 |
| Vikram Thermo (India.. |
405.9000
-30.30
(-6.95%)
|
L
-7.0%
H
395
445
|
445.00 |
| U Y Fincorp Ltd. |
22.8600
1.06
(4.86%)
|
L
4.9%
H
21.9
22.9
|
22.89 |
| Ekam Leasing & Finan.. |
6.5000
0.03
(0.46%)
|
L
0.5%
H
6.5
6.5
|
6.50 |
| Carnation Industries.. |
103.1700
|
L
103.2
H
103.2
103.2
|
103.17 |
| Sturdy Industries Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.23 |
| Vipul Organics Ltd. |
259.7500
-9.55
(-3.55%)
|
L
-3.6%
H
252.6
279.0
|
278.95 |
| Encode Packaging Ind.. |
13.7200
0.61
(4.65%)
|
L
4.7%
H
13.7
13.7
|
13.72 |
| Agarwal Fortune Indi.. |
19.8900
0.94
(4.96%)
|
L
5.0%
H
19.9
19.9
|
19.89 |
| Ceejay Finance Ltd. |
152.6000
|
L
152.6
H
152.6
152.6
|
152.60 |
| Daikaffil Chemicals .. |
48.5100
-0.98
(-1.98%)
|
L
-2.0%
H
48.5
49.5
|
49.49 |
| CIL Securities Ltd. |
36.1400
-1.68
(-4.44%)
|
L
-4.4%
H
35
40.0
|
39.98 |
| CLIO Infotech Ltd. |
13.4600
0.44
(3.38%)
|
L
3.4%
H
12.4
13.7
|
13.67 |
| Cupid Ltd. |
312.5000
0.85
(0.27%)
|
L
0.3%
H
308.5
314.3
|
314.30 |
| GDL Leasing & Financ.. |
68.0000
3.23
(4.99%)
|
L
5.0%
H
68
68
|
68.00 |
| AUDROC Ltd. |
22.6400
0.44
(1.98%)
|
L
2.0%
H
22.6
22.6
|
22.64 |
| ERP Soft Systems Ltd. |
72.0000
|
L
72
H
72
72
|
72.00 |
| RRP Defense Ltd. |
614.7500
-6.20
(-1.00%)
|
L
-1%
H
614.8
614.8
|
614.75 |
| JPT Securities Ltd. |
16.4200
-0.08
(-0.48%)
|
L
-0.5%
H
15.7
16.4
|
16.42 |
| Roopa Industries Ltd. |
46.9000
1.00
(2.18%)
|
L
2.2%
H
43.8
48.5
|
48.50 |
| Libord Securities Ltd. |
19.0000
|
L
19
H
19
19
|
19.00 |
| Bharat Textiles & Pr.. |
22.0700
-1.16
(-4.99%)
|
L
-5.0%
H
22.1
22.1
|
22.07 |
| Oswal Overseas Ltd. |
115.1500
-1.15
(-0.99%)
|
L
-1.0%
H
115.2
115.2
|
115.15 |
| Gothi Plascon (India.. |
41.0000
|
L
41
H
41
41
|
41.00 |
| Mena Mani Industries.. |
14.0500
0.12
(0.86%)
|
L
0.9%
H
14.1
14.2
|
14.15 |
| Inani Marbles & Indu.. |
11.9300
1.31
(12.34%)
|
L
12.3%
H
10.5
12.2
|
12.20 |
| Alfavision Overseas .. |
12.8200
0.02
(0.16%)
|
L
0.2%
H
12.7
13.4
|
13.40 |
| Organic Coatings Ltd. |
19.5400
0.93
(5.00%)
|
L
5%
H
18.3
19.5
|
19.54 |
| Mefcom Capital Marke.. |
11.2600
-0.54
(-4.58%)
|
L
-4.6%
H
11
12.5
|
12.51 |
| Spright Agro Ltd. |
0.3700
-0.02
(-5.13%)
|
L
-5.1%
H
0.4
0.4
|
0.42 |
| Deco-Mica Ltd. |
57.1700
-2.83
(-4.72%)
|
L
-4.7%
H
57.2
63
|
63.00 |
| Citi Port Financial .. |
38.8500
1.85
(5.00%)
|
L
5%
H
38.9
38.9
|
38.85 |
| Paragon Finance Ltd. |
54.7000
3.70
(7.25%)
|
L
7.3%
H
50.5
54.7
|
54.70 |
| Refex Renewables & I.. |
350.9500
3.45
(0.99%)
|
L
1.0%
H
351.0
351.0
|
350.95 |
| Progrex Ventures Ltd. |
26.3300
-1.38
(-4.98%)
|
L
-5.0%
H
26.3
26.3
|
26.33 |
| Cindrella Financial .. |
10.0000
0.05
(0.50%)
|
L
0.5%
H
10
10
|
10.00 |
| Lead Financial Servi.. |
17.0000
|
L
17
H
17
17
|
17.00 |
| National Fittings Ltd. |
311.6000
-16.40
(-5.00%)
|
L
-5%
H
311.6
330
|
330.00 |
| Tusaldah Ltd. |
174.1500
8.25
(4.97%)
|
L
5.0%
H
174.2
174.2
|
174.15 |
| Nutech Global Ltd. |
27.8000
1.32
(4.98%)
|
L
5.0%
H
26.5
27.8
|
27.80 |
| Integra Capital Ltd. |
12.6500
|
L
12.7
H
12.7
12.7
|
12.65 |
| Bervin Investment & .. |
49.1000
1.60
(3.37%)
|
L
3.4%
H
49.1
49.8
|
49.80 |
| Golechha Global Fina.. |
25.0100
-1.31
(-4.98%)
|
L
-5.0%
H
25.0
26.6
|
26.58 |
| Upsurge Investment &.. |
61.5700
1.95
(3.27%)
|
L
3.3%
H
58.2
66
|
66.00 |
| Pagaria Energy Ltd. |
6.8200
0.32
(4.92%)
|
L
4.9%
H
6.8
6.8
|
6.82 |
| Alchemist Corporatio.. |
36.9700
|
L
37.0
H
37.0
37.0
|
36.97 |
| Tuni Textile Mills L.. |
2.1400
0.04
(1.90%)
|
L
1.9%
H
2.1
2.1
|
2.14 |
| Global Infratech & F.. |
120.6800
1.19
(1.00%)
|
L
1%
H
118.3
120.7
|
120.68 |
| Nouveau Global Ventu.. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.33 |
| Duke Offshore Ltd. |
89.2200
1.74
(1.99%)
|
L
2.0%
H
89.2
89.2
|
89.22 |
| CG-VAK Software & Ex.. |
149.8500
3.95
(2.71%)
|
L
2.7%
H
147
163.0
|
162.95 |
| Omkar Overseas Ltd. |
11.2100
|
L
11.2
H
11.2
11.2
|
11.21 |
| Sybly Industries Ltd. |
1.1900
0.02
(1.71%)
|
L
1.7%
H
1.1
1.2
|
1.20 |
| Indergiri Finance Ltd. |
21.4000
0.95
(4.65%)
|
L
4.7%
H
20.7
21.4
|
21.40 |
| Shukra Bullions Ltd. |
31.2400
1.48
(4.97%)
|
L
5.0%
H
31.2
31.2
|
31.24 |
| Mahan Industries Ltd. |
27.8800
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.88 |
| Maruti Infrastructur.. |
11.2200
-0.36
(-3.11%)
|
L
-3.1%
H
11.2
12
|
12.00 |
| Devine Impex Ltd. |
8.1000
|
L
8.1
H
8.1
8.1
|
8.10 |
| Bampsl Securities Ltd. |
17.7900
-0.55
(-3.00%)
|
L
-3%
H
17.3
18.5
|
18.50 |
| Starcom Information .. |
88.0400
-4.63
(-5.00%)
|
L
-5%
H
88.0
88.0
|
88.04 |
| National General Ind.. |
54.0000
-1.90
(-3.40%)
|
L
-3.4%
H
54
58.5
|
58.50 |
| Inani Securities Ltd. |
29.2000
-0.78
(-2.60%)
|
L
-2.6%
H
28.5
30.0
|
29.98 |
| MPS Pharma Ltd. |
2.0800
|
L
2.1
H
2.1
2.1
|
2.08 |
| Biogen Pharmachem In.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.28 |
| Unjha Formulations L.. |
33.0000
0.50
(1.54%)
|
L
1.5%
H
32.5
33.5
|
33.50 |
| Shraddha Prime Proje.. |
155.1000
3.90
(2.58%)
|
L
2.6%
H
148.3
159.8
|
159.80 |
| Seshachal Technologi.. |
60.7400
-3.08
(-4.83%)
|
L
-4.8%
H
60.6
67.0
|
67.01 |
| Metal Coatings (Indi.. |
52.5700
1.58
(3.10%)
|
L
3.1%
H
52.6
52.9
|
52.90 |
| Ganga Papers India L.. |
85.0900
-1.74
(-2.00%)
|
L
-2%
H
85.1
86.8
|
86.83 |
| Munoth Financial Ser.. |
62.1500
-3.25
(-4.97%)
|
L
-5.0%
H
62.2
66.1
|
66.05 |
| Nagarjuna Agri Tech .. |
36.9900
1.22
(3.41%)
|
L
3.4%
H
34.0
37
|
37.00 |
| Indus Finance Ltd. |
328.1500
4.85
(1.50%)
|
L
1.5%
H
328.2
329.8
|
329.75 |
| Tacent Projects Ltd. |
51.5900
|
L
51.6
H
51.6
51.6
|
51.59 |
| Sawaca Enterprises L.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.29 |
| Shree Metalloys Ltd. |
36.1200
-0.78
(-2.11%)
|
L
-2.1%
H
35
43
|
43.00 |
| IITL Projects Ltd. |
47.0600
|
L
47.1
H
47.1
47.1
|
47.06 |
| Popees Baby Care Ind.. |
162.0000
7.00
(4.52%)
|
L
4.5%
H
162
162
|
162.00 |
| Senthil Infotek Ltd. |
44.0600
|
L
44.1
H
44.1
44.1
|
44.06 |
| Amraworld Agrico Ltd. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.6
|
0.57 |
| Shreevatsaa Finance .. |
27.7500
1.29
(4.88%)
|
L
4.9%
H
27.8
27.8
|
27.75 |
| Filatex Fashions Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.19 |
| Interworld Digital L.. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.20 |
| SBEC Sugar Ltd. |
70.0000
0.57
(0.82%)
|
L
0.8%
H
66.3
72.7
|
72.70 |
| Brijlaxmi Leasing & .. |
10.2000
1.70
(20.00%)
|
L
20%
H
8.5
10.2
|
10.20 |
| G-Tech Info-Training.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Mohite Industries Ltd. |
2.4500
-0.18
(-6.84%)
|
L
-6.8%
H
2.4
2.7
|
2.68 |
| Minolta Finance Ltd. |
1.2600
-0.06
(-4.55%)
|
L
-4.6%
H
1.3
1.3
|
1.31 |
| Landmarc Leisure Cor.. |
2.0000
-0.04
(-1.96%)
|
L
-2.0%
H
2.0
2.2
|
2.19 |
| Baron Infotech Ltd. |
1.9900
|
L
2.0
H
2.0
2.0
|
1.99 |
| First Fintec Ltd. |
13.4900
0.26
(1.97%)
|
L
2.0%
H
13.2
13.9
|
13.89 |
| Fourth Generation In.. |
6.4100
|
L
6.4
H
6.4
6.4
|
6.41 |
| MPF Systems Ltd. |
9.3200
0.44
(4.95%)
|
L
5.0%
H
9.3
9.3
|
9.32 |
| Jagjanani Textiles L.. |
6.3300
0.29
(4.80%)
|
L
4.8%
H
6.3
6.3
|
6.34 |
| CHL Ltd. |
28.2500
1.12
(4.13%)
|
L
4.1%
H
28.2
28.3
|
28.25 |
| Simplex Mills Compan.. |
4560.9500
-240.05
(-5.00%)
|
L
-5%
H
4561.0
4561.0
|
4560.95 |
| Simplex Papers Ltd. |
1225.0000
|
L
1225
H
1225
1225
|
1225.00 |
| ISGEC Heavy Engineer.. |
919.7000
36.60
(4.14%)
|
L
4.1%
H
865.6
929.9
|
929.90 |
| Premier Energy and I.. |
7.4800
0.40
(5.65%)
|
L
5.7%
H
7.3
8.3
|
8.29 |
| Bhilwara Technical T.. |
39.2500
-0.75
(-1.88%)
|
L
-1.9%
H
38
41.0
|
40.99 |
| Tamboli Industries L.. |
304.7500
5.75
(1.92%)
|
L
1.9%
H
284.3
309
|
309.00 |
| Sea TV Network Ltd. |
2.9000
-0.10
(-3.33%)
|
L
-3.3%
H
2.9
3.0
|
3.03 |
| Innovassynth Technol.. |
157.3500
3.05
(1.98%)
|
L
2.0%
H
157.4
157.4
|
157.35 |
| VMS Industries Ltd. |
18.3000
0.75
(4.27%)
|
L
4.3%
H
17.1
19.5
|
19.45 |
| Enkei Wheels (India).. |
390.0000
-6.00
(-1.52%)
|
L
-1.5%
H
390
405.9
|
405.85 |
| GPT Infraprojects Ltd. |
118.6600
0.32
(0.27%)
|
L
0.3%
H
116.1
121.9
|
121.90 |
| Fervent Synergies Ltd. |
14.6600
0.15
(1.03%)
|
L
1.0%
H
14.2
15.7
|
15.67 |
| Futuristic Solutions.. |
45.8500
|
L
45.9
H
45.9
45.9
|
45.85 |
| Shanti Guru Industri.. |
8.6000
-0.20
(-2.27%)
|
L
-2.3%
H
8.6
8.6
|
8.60 |
| Trio Mercantile & Tr.. |
2.2700
-0.03
(-1.30%)
|
L
-1.3%
H
2.2
2.4
|
2.41 |
| iSERA Lifesciences L.. |
143.9000
|
L
143.9
H
143.9
143.9
|
143.90 |
| Prime Capital Market.. |
5.6000
|
L
5.6
H
5.6
5.6
|
5.60 |
| Binny Mills Ltd. |
333.7500
15.85
(4.99%)
|
L
5.0%
H
320
333.8
|
333.75 |
| Amrapali Capital & F.. |
83.3000
-4.33
(-4.94%)
|
L
-4.9%
H
83.3
92
|
92.00 |
| Stellar Capital Serv.. |
4.9500
0.10
(2.06%)
|
L
2.1%
H
5.0
5.0
|
4.95 |
| Yuranus Infrastructu.. |
103.9900
4.31
(4.32%)
|
L
4.3%
H
104.0
104.0
|
103.99 |
| Captain Polyplast Ltd. |
62.1200
-1.19
(-1.88%)
|
L
-1.9%
H
59.9
64.4
|
64.40 |
| Suyog Telematics Ltd. |
689.9000
-5.20
(-0.75%)
|
L
-0.8%
H
660
765
|
765.00 |
| Denis Chem Lab Ltd. |
67.4100
-0.40
(-0.59%)
|
L
-0.6%
H
67.0
70.0
|
69.99 |
| Polymac Thermoformer.. |
11.0500
-1.22
(-9.94%)
|
L
-9.9%
H
11.1
12.3
|
12.28 |
| Karnimata Cold Stora.. |
15.9900
1.45
(9.97%)
|
L
10.0%
H
14.5
16.0
|
15.99 |
| Raunaq International.. |
36.8700
-1.94
(-5.00%)
|
L
-5%
H
36.9
36.9
|
36.87 |
| Infronics Systems Ltd. |
20.3000
-1.04
(-4.87%)
|
L
-4.9%
H
20.3
22.3
|
22.31 |
| Incredible Industrie.. |
31.3700
-1.24
(-3.80%)
|
L
-3.8%
H
30.5
34
|
34.00 |
| Jackson Investments .. |
0.3600
-0.02
(-5.26%)
|
L
-5.3%
H
0.4
0.4
|
0.38 |
| Amarnath Securities .. |
14.0000
-0.72
(-4.89%)
|
L
-4.9%
H
14
14
|
14.00 |
| Tarini International.. |
6.7000
-0.77
(-10.31%)
|
L
-10.3%
H
6.7
8.7
|
8.65 |
| Fruition Venture Ltd. |
29.8800
0.38
(1.29%)
|
L
1.3%
H
29
30.5
|
30.50 |
| Vasundhara Rasayans .. |
144.4000
-4.60
(-3.09%)
|
L
-3.1%
H
144
160.8
|
160.80 |
| Purshottam Investofi.. |
33.2700
-2.58
(-7.20%)
|
L
-7.2%
H
33
38
|
38.00 |
| Vibrant Global Capit.. |
46.5000
-1.96
(-4.04%)
|
L
-4.0%
H
46.5
49.4
|
49.40 |
| Crane Infrastructure.. |
11.5000
-0.50
(-4.17%)
|
L
-4.2%
H
10.8
12.2
|
12.20 |
| Gilada Finance & Inv.. |
12.2000
0.67
(5.81%)
|
L
5.8%
H
11.4
13.7
|
13.70 |
| Shree Ajit Pulp & Pa.. |
309.7000
8.30
(2.75%)
|
L
2.8%
H
281
314.8
|
314.80 |
| Jeevan Scientific Te.. |
84.7100
-0.47
(-0.55%)
|
L
-0.6%
H
82.8
87.8
|
87.80 |
| Nexus Surgical and M.. |
31.4900
0.22
(0.70%)
|
L
0.7%
H
31.2
32.8
|
32.83 |
| Octal Credit Capital.. |
17.1600
|
L
17.2
H
17.2
17.2
|
17.16 |
| Shri Niwas Leasing a.. |
18.2300
0.85
(4.89%)
|
L
4.9%
H
18.2
18.2
|
18.24 |
| Skyline Ventures Ind.. |
20.0000
-1.00
(-4.76%)
|
L
-4.8%
H
20
21
|
21.00 |
| Sofcom Systems Ltd. |
18.8800
0.71
(3.91%)
|
L
3.9%
H
17.5
19.1
|
19.05 |
| Abhishek Finlease Ltd. |
73.5000
|
L
73.5
H
73.5
73.5
|
73.50 |
| Sonal Mercantile Ltd. |
79.2500
-3.75
(-4.52%)
|
L
-4.5%
H
79.3
83
|
83.00 |
| Talbros Engineering .. |
654.3500
4.60
(0.71%)
|
L
0.7%
H
635.3
659.0
|
658.95 |
| SAR Auto Products Ltd. |
8149.1000
-428.85
(-5.00%)
|
L
-5%
H
8149.1
8999.8
|
8999.80 |
| Purohit Construction.. |
11.3200
-0.59
(-4.95%)
|
L
-5.0%
H
11.3
11.3
|
11.32 |
| Kalpa Commercial Ltd. |
8.9900
1.49
(19.87%)
|
L
19.9%
H
7.5
9.0
|
8.99 |
| SSPN Finance Ltd. |
8.7000
0.40
(4.82%)
|
L
4.8%
H
7.9
8.7
|
8.70 |
| Aananda Lakshmi Spin.. |
9.5500
-0.50
(-4.98%)
|
L
-5.0%
H
9.6
10.1
|
10.10 |
| Palco Metals Ltd. |
183.4500
11.25
(6.53%)
|
L
6.5%
H
165.2
184.5
|
184.50 |
| Starbeam Ventures Ltd. |
0.9100
-0.04
(-4.21%)
|
L
-4.2%
H
0.9
0.9
|
0.91 |
| Capfin India Ltd. |
120.0000
-0.10
(-0.08%)
|
L
-0.1%
H
120
124
|
124.00 |
| SG Finserve Ltd. |
631.8500
27.50
(4.55%)
|
L
4.6%
H
600.9
635
|
635.00 |
| Noble Polymers Ltd. |
17.6000
0.34
(1.97%)
|
L
2.0%
H
17.6
17.6
|
17.60 |
| Genomic Valley Biote.. |
28.8800
-1.51
(-4.97%)
|
L
-5.0%
H
28.9
31.5
|
31.50 |
| Srestha Finvest Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.25 |
| Saumya Consultants L.. |
119.7000
2.55
(2.18%)
|
L
2.2%
H
111.4
119.7
|
119.70 |
| HCKK Ventures Ltd. |
32.9700
0.64
(1.98%)
|
L
2.0%
H
33.0
33.0
|
32.97 |
| Chemiesynth (Vapi) L.. |
103.6400
4.93
(4.99%)
|
L
5.0%
H
103.6
103.6
|
103.64 |
| Amrapali Fincap Ltd. |
40.4600
1.92
(4.98%)
|
L
5.0%
H
40.5
40.5
|
40.46 |
| Pecos Hotels & Pubs .. |
175.0000
-5.00
(-2.78%)
|
L
-2.8%
H
175
198
|
198.00 |
| Mangalam Seeds Ltd. |
144.0000
5.50
(3.97%)
|
L
4.0%
H
128.1
144
|
144.00 |
| Thinkink Picturez Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| Universal Autofoundr.. |
48.9100
-3.10
(-5.96%)
|
L
-6.0%
H
48
53.3
|
53.25 |
| Mahaveer Infoway Ltd. |
11.2000
0.50
(4.67%)
|
L
4.7%
H
10.9
11.2
|
11.23 |
| Krishna Capital & Se.. |
48.0000
-2.00
(-4.00%)
|
L
-4%
H
48
48
|
48.00 |
| Swagtam Trading & Se.. |
75.9900
2.76
(3.77%)
|
L
3.8%
H
76.0
76.9
|
76.89 |
| Generic Engineering .. |
40.7500
1.21
(3.06%)
|
L
3.1%
H
38.6
41.0
|
40.99 |
| Kuber Udyog Ltd. |
69.2700
3.29
(4.99%)
|
L
5.0%
H
69.2
69.3
|
69.27 |
| Richfield Financial .. |
18.6900
0.50
(2.75%)
|
L
2.8%
H
17.3
19
|
19.00 |
| Ecofinity Atomix Ltd. |
69.8200
-1.49
(-2.09%)
|
L
-2.1%
H
68.0
73.4
|
73.40 |
| GTV Engineering Ltd. |
67.9700
-0.75
(-1.09%)
|
L
-1.1%
H
67.6
70.6
|
70.60 |
| Geetanjali Credit an.. |
9.8300
0.46
(4.91%)
|
L
4.9%
H
9.8
9.8
|
9.83 |
| Sattva Sukun Lifecar.. |
1.1800
0.02
(1.72%)
|
L
1.7%
H
1.2
1.2
|
1.20 |
| Supha Pharmachem Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.27 |
| BFL Asset Finvest Ltd. |
6.2000
0.09
(1.47%)
|
L
1.5%
H
6.2
6.4
|
6.40 |
| RGF Capital Markets .. |
2.1000
0.10
(5.00%)
|
L
5%
H
2.1
2.1
|
2.10 |
| K P Energy Ltd. |
218.0000
-2.41
(-1.09%)
|
L
-1.1%
H
215.6
230
|
230.00 |
| Mega Nirman & Indust.. |
60.7300
1.97
(3.35%)
|
L
3.4%
H
58.8
61
|
61.00 |
| Advik Capital Ltd. |
1.0100
0.01
(1.00%)
|
L
1%
H
1.0
1.1
|
1.08 |
| Umiya Tubes Ltd. |
25.6800
1.45
(5.98%)
|
L
6.0%
H
24.3
26.7
|
26.65 |
| Raghav Productivity .. |
1818.9000
9.90
(0.55%)
|
L
0.6%
H
1750
1888
|
1888.00 |
| Nintec Systems Ltd. |
804.6500
38.30
(5.00%)
|
L
5%
H
778.3
804.7
|
804.65 |
| 7Seas Entertainment .. |
100.0800
3.97
(4.13%)
|
L
4.1%
H
97
105
|
105.00 |
| E & E Enterprises Ltd. |
24.6600
0.17
(0.69%)
|
L
0.7%
H
24.7
24.7
|
24.66 |
| Viksit Engineering L.. |
10.2300
0.48
(4.92%)
|
L
4.9%
H
10.2
10.2
|
10.23 |
| International Data M.. |
37.9800
|
L
38.0
H
38.0
38.0
|
37.98 |
| Integra Switchgear L.. |
159.0000
|
L
159
H
159
159
|
159.00 |
| Purity Flex Pack Ltd. |
0.9300
0.04
(4.49%)
|
L
4.5%
H
0.9
0.9
|
0.93 |
| BN Agrochem Ltd. |
230.0000
10.05
(4.57%)
|
L
4.6%
H
219
230
|
230.00 |
| Haryana Financial Co.. |
56.0000
1.00
(1.82%)
|
L
1.8%
H
54.5
56
|
56.00 |
| Suvidha Infraestate .. |
11.3100
-0.59
(-4.96%)
|
L
-5.0%
H
11.3
11.8
|
11.75 |
| Trinity League India.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 |
| PS IT Infrastructure.. |
1.9200
0.03
(1.59%)
|
L
1.6%
H
1.9
1.9
|
1.92 |
| Nagarjuna Fertilizer.. |
1.6900
-0.08
(-4.52%)
|
L
-4.5%
H
1.7
1.7
|
1.73 |
| Yash Chemex Ltd. |
52.4000
-3.06
(-5.52%)
|
L
-5.5%
H
52.0
59.9
|
59.85 |
| L&T Technology Servi.. |
3267.8000
39.20
(1.21%)
|
L
1.2%
H
3165
3280
|
3280.00 |
| ZR2 Bioenergy Ltd. |
136.5000
5.15
(3.92%)
|
L
3.9%
H
136.5
137.9
|
137.90 |
| Supra Trends Ltd. |
14.9000
0.50
(3.47%)
|
L
3.5%
H
14.9
15.1
|
15.10 |
| Skybiotech Healthcar.. |
116.2000
|
L
116.2
H
116.2
118
|
118.00 |
| Advance Syntex Ltd. |
4.5200
-0.23
(-4.84%)
|
L
-4.8%
H
4.5
4.8
|
4.75 |
| Hindusthan Insulator.. |
516.2500
10.10
(2.00%)
|
L
2%
H
516.3
516.3
|
516.25 |
| Titaanium Ten Enterp.. |
18.5000
-0.75
(-3.90%)
|
L
-3.9%
H
18.0
21.2
|
21.17 |
| ECS Biztech Ltd. |
13.2000
|
L
13.2
H
13.2
13.2
|
13.20 |
| Shiva Granito Export.. |
10.5000
0.39
(3.86%)
|
L
3.9%
H
10.1
10.5
|
10.50 |
| Ishaan Infrastructur.. |
16.4300
|
L
16.4
H
16.4
16.4
|
16.43 |
| Valiant Organics Ltd. |
477.1500
22.05
(4.85%)
|
L
4.9%
H
440
480.6
|
480.60 |
| Mewar Hi-Tech Engine.. |
57.7500
2.75
(5.00%)
|
L
5%
H
57.8
57.8
|
57.75 |
| Avenue Supermarts Ltd. |
3813.0000
11.60
(0.31%)
|
L
0.3%
H
3781.4
3880
|
3880.00 |
| CL Educate Ltd. |
57.9100
0.90
(1.58%)
|
L
1.6%
H
57.0
59.5
|
59.45 |
| GTPL Hathway Ltd. |
55.3900
0.53
(0.97%)
|
L
1.0%
H
54.2
57.6
|
57.56 |
| Nandani Creation Ltd. |
26.4900
-0.20
(-0.75%)
|
L
-0.8%
H
25.5
27
|
27.00 |
| ICICI Lombard Genera.. |
1563.0000
-27.00
(-1.70%)
|
L
-1.7%
H
1562.6
1594.7
|
1594.70 |
| Sylph Industries Ltd. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
0.21 |
| Patidar Buildcon Ltd. |
5.3700
|
L
5.4
H
5.4
5.4
|
5.37 |
| Scoobee Day Garments.. |
66.6500
2.59
(4.04%)
|
L
4.0%
H
64.1
70
|
70.00 |
| Pipan Oils Ltd. |
185.1500
|
L
185.2
H
185.2
185.2
|
185.15 |
| Vani Commercials Ltd. |
8.5900
0.24
(2.87%)
|
L
2.9%
H
8.6
8.8
|
8.75 |
| Riddhi Steel and Tub.. |
262.3500
12.45
(4.98%)
|
L
5.0%
H
261
262.4
|
262.35 |
| Super Fine Knitters .. |
15.7500
0.75
(5.00%)
|
L
5%
H
15.3
15.8
|
15.75 |
| Sarthak Metals Ltd. |
74.1800
12.36
(19.99%)
|
L
20.0%
H
66
74.2
|
74.18 |
| Oceanic Foods Ltd. |
49.9000
-0.51
(-1.01%)
|
L
-1.0%
H
49.4
55
|
55.00 |
| Meera Industries Ltd. |
28.1300
-0.98
(-3.37%)
|
L
-3.4%
H
28.0
29.9
|
29.87 |
| HDFC Life Insurance .. |
534.2000
13.00
(2.49%)
|
L
2.5%
H
517.4
538.9
|
538.90 |
| 5Paisa Capital Ltd. |
316.3500
11.15
(3.65%)
|
L
3.7%
H
299
321.9
|
321.85 |
| Lasa Supergenerics L.. |
5.6000
-0.29
(-4.92%)
|
L
-4.9%
H
5.6
5.6
|
5.60 |
| Kaarya Facilities an.. |
10.5000
|
L
10.5
H
10.5
10.5
|
10.50 |
| Galaxy Surfactants L.. |
2376.9000
44.10
(1.89%)
|
L
1.9%
H
2338.3
2487.2
|
2487.20 |
| Dharan Infra-Epc Ltd. |
0.1300
-0.01
(-7.14%)
|
L
-7.1%
H
0.1
0.2
|
0.15 |
| Lemon Tree Hotels Ltd. |
107.6700
3.42
(3.28%)
|
L
3.3%
H
104.3
111.6
|
111.60 |
| Harig Crankshafts Ltd. |
41.1300
0.80
(1.98%)
|
L
2.0%
H
41.1
41.1
|
41.13 |
| Retro Green Revoluti.. |
1.2400
-0.01
(-0.80%)
|
L
-0.8%
H
1.2
1.3
|
1.30 |
| Novyra Pharmachem Ltd. |
8.7100
-0.45
(-4.91%)
|
L
-4.9%
H
8.7
8.7
|
8.71 |
| Rnit AI Solutions Ltd. |
111.9500
2.18
(1.99%)
|
L
2.0%
H
107.6
112.0
|
111.95 |
| Standard Surfactants.. |
222.2500
-11.66
(-4.98%)
|
L
-5.0%
H
222.3
245.6
|
245.60 |
| Hindustan Agrigeneti.. |
37.3000
-1.68
(-4.31%)
|
L
-4.3%
H
36
45
|
45.00 |
| Ratnabhumi Developer.. |
175.1500
7.15
(4.26%)
|
L
4.3%
H
175.2
176
|
176.00 |
| Chothani Foods Ltd. |
10.4100
0.49
(4.94%)
|
L
4.9%
H
10.4
10.4
|
10.41 |
| Axentra Corp Ltd. |
295.6500
-2.95
(-0.99%)
|
L
-1.0%
H
295.7
295.7
|
295.65 |
| Swadha Nature Ltd. |
7.8700
0.37
(4.93%)
|
L
4.9%
H
7.9
7.9
|
7.87 |
| Amalgamated Electric.. |
134.5000
-1.35
(-0.99%)
|
L
-1.0%
H
134.5
136.5
|
136.50 |
| TruCap Finance Ltd. |
4.2200
0.12
(2.93%)
|
L
2.9%
H
4.1
4.4
|
4.40 |
| Citurgia Biochemical.. |
104.4500
-1.05
(-1.00%)
|
L
-1%
H
104.5
105.5
|
105.50 |
| Parmax Pharma Ltd. |
137.7500
1.35
(0.99%)
|
L
1.0%
H
137.0
137.8
|
137.75 |
| GAMCO Ltd. |
46.7500
1.26
(2.77%)
|
L
2.8%
H
43
49
|
49.00 |
| Sabrimala Industries.. |
18.0000
0.85
(4.96%)
|
L
5.0%
H
18
18
|
18.00 |
| Siddheswari Garments.. |
22.5000
|
L
22.5
H
22.5
22.5
|
22.50 |
| Midaas Fashions Ltd. |
132.0000
0.65
(0.49%)
|
L
0.5%
H
131.4
137.9
|
137.90 |
| Shamrock Industrial .. |
27.2500
|
L
27.3
H
27.3
27.3
|
27.25 |
| Sharika Enterprises .. |
23.2100
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.21 |
| Premium Capital Mark.. |
10.5200
|
L
10.5
H
10.5
10.5
|
10.52 |
| Grand Foundry Ltd. |
38.2900
0.74
(1.97%)
|
L
2.0%
H
36.8
38.3
|
38.30 |
| Natura Hue Chem Ltd. |
37.2200
-1.78
(-4.56%)
|
L
-4.6%
H
37.1
41.0
|
40.95 |
| Mercury Ev-Tech Ltd. |
37.1500
-1.14
(-2.98%)
|
L
-3.0%
H
36.7
41.6
|
41.60 |
| Nilachal Refractorie.. |
37.7500
-0.05
(-0.13%)
|
L
-0.1%
H
37.8
38.3
|
38.30 |
| Prabhatam Infra Vent.. |
27.7000
|
L
27.7
H
27.7
27.7
|
27.70 |
| Pervasive Commoditie.. |
12.1000
0.23
(1.94%)
|
L
1.9%
H
12.1
12.1
|
12.10 |
| Boston Commerce Ltd. |
10.1200
0.48
(4.98%)
|
L
5.0%
H
10.1
10.1
|
10.12 |
| Mapro Industries Ltd. |
67.6800
1.32
(1.99%)
|
L
2.0%
H
67.7
67.7
|
67.68 |
| Advance Multitech Ltd. |
139.1000
6.58
(4.97%)
|
L
5.0%
H
139.1
139.1
|
139.10 |
| Tirth Plastic Ltd. |
29.3600
1.20
(4.26%)
|
L
4.3%
H
26.8
29.5
|
29.50 |
| Sanrhea Technical Te.. |
149.5500
1.55
(1.05%)
|
L
1.1%
H
144
166.5
|
166.45 |
| Manomay Tex India Ltd. |
240.0800
-0.58
(-0.24%)
|
L
-0.2%
H
235.3
245.4
|
245.43 |
| Coral Newsprints Ltd. |
9.2000
0.10
(1.10%)
|
L
1.1%
H
9.2
9.2
|
9.20 |
| Diksat Transworld Ltd. |
125.1000
|
L
125.1
H
125.1
125.1
|
125.10 |
| Diggi Multitrade Ltd. |
12.4500
0.47
(3.92%)
|
L
3.9%
H
11.6
12.5
|
12.50 |
| Sizemasters Technolo.. |
418.6000
6.55
(1.59%)
|
L
1.6%
H
391.5
432
|
432.00 |
| Arman Holdings Ltd. |
134.1500
|
L
134.2
H
131.9
135
|
135.00 |
| The Yamuna Syndicate.. |
25963.0000
66.00
(0.25%)
|
L
0.3%
H
25950.0
26750
|
26750.00 |
| Angel Fibers Ltd. |
10.0000
|
L
10
H
10
10
|
10.00 |
| Automobile Products .. |
8.2500
|
L
8.3
H
8.3
8.3
|
8.25 |
| Aditya Consumer Mark.. |
34.9900
2.39
(7.33%)
|
L
7.3%
H
35.0
35.0
|
34.99 |
| Aruna Hotels Ltd. |
7.2600
0.19
(2.69%)
|
L
2.7%
H
7.0
7.8
|
7.75 |
| Equilateral Enterpri.. |
8.4800
|
L
8.5
H
8.5
8.5
|
8.48 |
| Tanvi Foods (India) .. |
42.4000
1.66
(4.07%)
|
L
4.1%
H
42.4
42.4
|
42.40 |
| June Industries Ltd. |
6.4100
|
L
6.4
H
6.4
6.4
|
6.41 |
| Premier Capital Serv.. |
7.1900
0.34
(4.96%)
|
L
5.0%
H
7.2
7.2
|
7.19 |
| Vikalp Securities Ltd. |
22.1500
1.05
(4.98%)
|
L
5.0%
H
22.2
22.2
|
22.15 |
| Tilak Ventures Ltd. |
1.2600
|
L
1.3
H
1.2
1.3
|
1.29 |
| Golden Legand Leasin.. |
7.9000
0.31
(4.08%)
|
L
4.1%
H
7.2
8
|
8.00 |
| Schneider Electric P.. |
2052.2500
-61.40
(-2.90%)
|
L
-2.9%
H
2031
2194.9
|
2194.90 |
| Shikhar Consultants .. |
9.8200
-0.25
(-2.48%)
|
L
-2.5%
H
9.6
10.6
|
10.57 |
| Shangar Decor Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.23 |
| Cupid Breweries & Di.. |
23.6500
1.12
(4.97%)
|
L
5.0%
H
23.7
23.7
|
23.65 |
| Jigar Cables Ltd. |
64.9900
5.04
(8.41%)
|
L
8.4%
H
51.1
65.0
|
64.99 |
| Bombay Talkies Ltd. |
3.2600
|
L
3.3
H
3.3
3.3
|
3.33 |
| Golden Crest Educati.. |
324.8000
|
L
324.8
H
324.8
324.8
|
324.80 |
| Kothari Industrial C.. |
147.9500
-4.40
(-2.89%)
|
L
-2.9%
H
147.7
154.3
|
154.25 |
| NCC Blue Water Produ.. |
26.0000
1.00
(4.00%)
|
L
4%
H
25.5
26
|
26.00 |
| Continental Seeds an.. |
10.1000
0.40
(4.12%)
|
L
4.1%
H
10.1
10.2
|
10.15 |
| Goldstar Power Ltd. |
12.8500
0.60
(4.90%)
|
L
4.9%
H
12.9
12.9
|
12.85 |
| Vadivarhe Speciality.. |
20.4000
0.90
(4.62%)
|
L
4.6%
H
20.4
20.5
|
20.45 |
| One Point One Soluti.. |
74.3700
0.98
(1.34%)
|
L
1.3%
H
73.0
74.5
|
74.50 |
| G-Tec Jainx Educatio.. |
35.8800
3.26
(9.99%)
|
L
10.0%
H
35.9
35.9
|
35.88 |
| Shradha Realty Ltd. |
29.8900
-0.61
(-2.00%)
|
L
-2%
H
29.5
33
|
33.00 |
| TMT (India) Ltd. |
8.8700
|
L
8.9
H
8.9
8.9
|
8.87 |
| Pulz Electronics Ltd. |
21.6500
0.45
(2.12%)
|
L
2.1%
H
21
21.7
|
21.65 |
| Macpower CNC Machine.. |
2144.8000
48.80
(2.33%)
|
L
2.3%
H
2060.1
2234.7
|
2234.70 |
| We Win Ltd. |
51.6500
0.84
(1.65%)
|
L
1.7%
H
49.8
53
|
53.00 |
| Gretex Industries Ltd. |
214.0000
-11.00
(-4.89%)
|
L
-4.9%
H
214
214
|
214.00 |
| D P Abhushan Ltd. |
1874.0000
85.20
(4.76%)
|
L
4.8%
H
1752.1
1924.4
|
1924.40 |
| United Polyfab Gujar.. |
47.0500
-0.42
(-0.88%)
|
L
-0.9%
H
46.5
48
|
48.00 |
| SRU Steels Ltd. |
1.3900
-0.04
(-2.80%)
|
L
-2.8%
H
1.4
1.5
|
1.47 |
| ANI Integrated Servi.. |
66.8500
3.15
(4.95%)
|
L
5.0%
H
66.5
66.9
|
66.85 |
| AVG Logistics Ltd. |
166.0000
-1.23
(-0.74%)
|
L
-0.7%
H
162
172
|
172.00 |
| MMP Industries Ltd. |
449.6000
-25.25
(-5.32%)
|
L
-5.3%
H
447.6
485
|
485.00 |
| Shrenik Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.30 |
| Vasa Retail and Over.. |
3.5500
|
L
3.6
H
3.4
3.6
|
3.55 |
| R M Drip and Sprinkl.. |
23.4900
-0.02
(-0.09%)
|
L
-0.1%
H
22.8
24.5
|
24.51 |
| Fine Organic Industr.. |
5131.0000
6.50
(0.13%)
|
L
0.1%
H
5060
5185
|
5185.00 |
| Palm Jewels Ltd. |
20.5500
2.56
(14.23%)
|
L
14.2%
H
17.6
21.6
|
21.58 |
| Akshar Spintex Ltd. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
0.43 |
| Milestone Furniture .. |
25.3200
1.19
(4.93%)
|
L
4.9%
H
25.3
25.3
|
25.33 |
| Ganga Forging Ltd. |
1.4800
-0.06
(-3.90%)
|
L
-3.9%
H
1.5
1.6
|
1.58 |
| Raw Edge Industrial .. |
14.9500
0.45
(3.10%)
|
L
3.1%
H
14.5
15
|
15.00 |
| Ushanti Colour Chem .. |
210.3500
-11.05
(-4.99%)
|
L
-5.0%
H
210.4
210.4
|
210.35 |
| Supreme Engineering .. |
4.2400
0.08
(1.92%)
|
L
1.9%
H
4.2
4.2
|
4.24 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Spectrum Electrical .. |
3853.4000
7.30
(0.19%)
|
L
0.2%
H
3656
3980
|
3980.00 |
| MAC Hotels Ltd. |
57.0000
-3.50
(-5.79%)
|
L
-5.8%
H
55
65
|
65.00 |
| Sun Retail Ltd. |
0.4300
0.02
(4.88%)
|
L
4.9%
H
0.4
0.4
|
0.43 |
| Vivid Mercantile Ltd. |
5.9400
0.13
(2.24%)
|
L
2.2%
H
5.5
6.1
|
6.05 |
| The Phosphate Compan.. |
144.0000
|
L
144
H
143
150
|
150.00 |
| Roni Households Ltd. |
33.9000
-1.09
(-3.12%)
|
L
-3.1%
H
33.9
33.9
|
33.90 |
| Shree Krishna Infras.. |
8.2000
0.38
(4.86%)
|
L
4.9%
H
8.2
8.2
|
8.21 |
| Diksha Greens Ltd. |
1.0400
0.02
(1.96%)
|
L
2.0%
H
1.0
1.0
|
1.04 |
| Aryan Shares & Stock.. |
20.8000
0.90
(4.52%)
|
L
4.5%
H
20.8
20.9
|
20.85 |
| Parmeshwari Silk Mil.. |
346.0000
16.00
(4.85%)
|
L
4.9%
H
346
346
|
346.00 |
| SPA Capital Services.. |
215.0000
6.00
(2.87%)
|
L
2.9%
H
215
215
|
215.00 |
| Mahip Industries Ltd. |
17.7400
0.34
(1.95%)
|
L
2.0%
H
16.5
18.3
|
18.27 |
| Chandni Machines Ltd. |
99.3600
3.64
(3.80%)
|
L
3.8%
H
92
100.5
|
100.50 |
| Cian Healthcare Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 |
| Harish Textile Engin.. |
65.9900
1.04
(1.60%)
|
L
1.6%
H
63
66
|
66.00 |
| Parshva Enterprises .. |
180.0000
-4.30
(-2.33%)
|
L
-2.3%
H
180
180
|
180.00 |
| AB Infrabuild Ltd. |
12.5600
-0.15
(-1.18%)
|
L
-1.2%
H
12.4
13.0
|
12.99 |
| SBC Exports Ltd. |
58.5400
0.25
(0.43%)
|
L
0.4%
H
57.0
59.5
|
59.50 |
| City Pulse Multivent.. |
96.1800
4.58
(5.00%)
|
L
5%
H
95.1
96.2
|
96.18 |
| Digicontent Ltd. |
25.4300
|
L
25.4
H
24.5
26.8
|
26.75 |
| Novateor Research La.. |
37.5000
2.40
(6.84%)
|
L
6.8%
H
37.5
37.5
|
37.50 |
| Shiv Aum Steels Ltd. |
554.6000
-2.55
(-0.46%)
|
L
-0.5%
H
551.5
559.5
|
559.50 |
| Goldkart Jewels Ltd. |
107.0000
-0.10
(-0.09%)
|
L
-0.1%
H
107
107
|
107.00 |
| Mangalam Global Ente.. |
15.3400
-0.55
(-3.46%)
|
L
-3.5%
H
15.2
16.5
|
16.50 |
| Colab Platforms Ltd. |
128.5500
-1.25
(-0.96%)
|
L
-1.0%
H
128.6
128.6
|
128.55 |
| DC Infotech and Comm.. |
342.9500
7.95
(2.37%)
|
L
2.4%
H
327.5
346.3
|
346.25 |
| Gian Life Care Ltd. |
4.6100
-0.10
(-2.12%)
|
L
-2.1%
H
4.5
4.8
|
4.79 |
| Assam Entrade Ltd. |
883.0000
40.00
(4.74%)
|
L
4.7%
H
883
883
|
883.00 |
| Chandra Bhagat Pharm.. |
49.4000
-0.05
(-0.10%)
|
L
-0.1%
H
49.4
49.4
|
49.40 |
| Octavius Plantations.. |
43.0000
-0.68
(-1.56%)
|
L
-1.6%
H
43
43
|
43.00 |
| Cospower Engineering.. |
3195.0000
84.75
(2.72%)
|
L
2.7%
H
3195
3200.0
|
3199.95 |
| Laxmi Goldorna House.. |
219.4700
19.43
(9.71%)
|
L
9.7%
H
200.2
224.8
|
224.82 |
| Hitachi Energy India.. |
31290.0000
660.00
(2.15%)
|
L
2.2%
H
30520
31615
|
31615.00 |
| Billwin Industries L.. |
44.2300
2.10
(4.98%)
|
L
5.0%
H
44.2
44.2
|
44.23 |
| Max India Ltd. |
162.7800
1.95
(1.21%)
|
L
1.2%
H
154.7
164.4
|
164.35 |
| Archidply Decor Ltd. |
72.5200
-5.08
(-6.55%)
|
L
-6.6%
H
72.4
80
|
80.00 |
| Altius Telecom Infra.. |
179.0000
4.00
(2.29%)
|
L
2.3%
H
175
179
|
179.00 |
| GACM Technologies Lt.. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.49 |
| MTAR Technologies Ltd. |
7797.0000
|
L
7797
H
7525.5
8186.5
|
8186.50 |
| Kuberan Global Edu S.. |
34.0000
1.00
(3.03%)
|
L
3.0%
H
34
34.7
|
34.65 |
| Abhishek Integration.. |
14.8500
|
L
14.9
H
14.9
14.9
|
14.85 |
| Adeshwar Meditex Ltd. |
16.2500
-0.68
(-4.02%)
|
L
-4.0%
H
15.3
17.3
|
17.25 |
| Times Green Energy (.. |
78.5000
1.50
(1.95%)
|
L
2.0%
H
78.5
78.5
|
78.50 |
| Focus Business Solut.. |
285.0000
10.00
(3.64%)
|
L
3.6%
H
275
285
|
285.00 |
| Walpar Nutritions Ltd. |
27.4000
-1.05
(-3.69%)
|
L
-3.7%
H
27.4
29
|
29.00 |
| AA Plus Tradelink Ltd. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.3
|
1.29 |
| Gretex Corporate Ser.. |
679.9000
4.05
(0.60%)
|
L
0.6%
H
669.3
684
|
684.00 |
| DU Digital Global Ltd. |
21.7500
1.65
(8.21%)
|
L
8.2%
H
20
22.1
|
22.10 |
| PlatinumOne Business.. |
152.7000
-1.55
(-1.00%)
|
L
-1%
H
152.7
152.7
|
152.70 |
| Shrem InvIT |
103.0000
1.00
(0.98%)
|
L
1.0%
H
103
108.0
|
107.95 |
| Shri Venkatesh Refin.. |
679.0000
27.05
(4.15%)
|
L
4.2%
H
640
681.5
|
681.50 |
| D.K. Enterprises Glo.. |
69.5000
-0.45
(-0.64%)
|
L
-0.6%
H
69.5
69.5
|
69.50 |
| Omnipotent Industrie.. |
3.3900
0.30
(9.71%)
|
L
9.7%
H
3.2
3.4
|
3.39 |
| RateGain Travel Tech.. |
840.6500
-10.90
(-1.28%)
|
L
-1.3%
H
828.1
881
|
881.00 |
| Foce India Ltd. |
575.0000
26.00
(4.74%)
|
L
4.7%
H
575
575
|
575.00 |
| Ascensive Educare Ltd. |
16.4000
-0.50
(-2.96%)
|
L
-3.0%
H
16.4
16.4
|
16.40 |
| Timescan Logistics (.. |
40.0000
|
L
40
H
40
40
|
40.00 |
| Vaidya Sane Ayurved .. |
177.5500
5.05
(2.93%)
|
L
2.9%
H
170
179.1
|
179.10 |
| Richa Info Systems L.. |
80.7000
2.70
(3.46%)
|
L
3.5%
H
80.7
80.7
|
80.70 |
| SP Refractories Ltd. |
146.2000
6.95
(4.99%)
|
L
5.0%
H
146.2
146.2
|
146.20 |
| Swaraj Suiting Ltd. |
377.5500
-11.05
(-2.84%)
|
L
-2.8%
H
374
395
|
395.00 |
| Evoq Remedies Ltd. |
1.5200
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.6
|
1.60 |
| Krishna Defence and .. |
1000.9000
-31.90
(-3.09%)
|
L
-3.1%
H
991.4
1052
|
1052.00 |
| Dhyaani Tradeventure.. |
9.0000
0.13
(1.47%)
|
L
1.5%
H
8.5
9.0
|
9.03 |
| Shashwat Furnishing .. |
63.0000
-2.00
(-3.08%)
|
L
-3.1%
H
63
65
|
65.00 |
| Fone4 Communications.. |
4.3000
-0.21
(-4.66%)
|
L
-4.7%
H
4.3
4.3
|
4.30 |
| Hexagon Nutrition Ltd. |
68.8000
0.20
(0.29%)
|
L
0.3%
H
67.3
71.7
|
71.70 |
| Fidel Softech Ltd. |
178.9000
2.75
(1.56%)
|
L
1.6%
H
175
179.8
|
179.80 |
| Modis Navnirman Ltd. |
367.8500
-4.50
(-1.21%)
|
L
-1.2%
H
362
373
|
373.00 |
| KCK Industries Ltd. |
14.1000
-0.15
(-1.05%)
|
L
-1.1%
H
14
14.8
|
14.80 |
| Precision Metaliks L.. |
6.8000
|
L
6.8
H
6.7
7
|
7.00 |
| Jayant Infratech Ltd. |
103.9500
4.66
(4.69%)
|
L
4.7%
H
95
104.3
|
104.25 |
| Veekayem Fashion and.. |
104.0000
-1.20
(-1.14%)
|
L
-1.1%
H
100
109
|
109.00 |
| Syrma SGS Technology.. |
1717.9000
-65.00
(-3.65%)
|
L
-3.7%
H
1710.1
1822.6
|
1822.60 |
| Virtuoso Optoelectro.. |
492.0000
0.85
(0.17%)
|
L
0.2%
H
484.1
549.6
|
549.60 |
| Mega Flex Plastics L.. |
109.1000
5.15
(4.95%)
|
L
5.0%
H
109.1
109.1
|
109.10 |
| Viviana Power Tech L.. |
774.5000
70.15
(9.96%)
|
L
10.0%
H
685
787.8
|
787.75 |
| Tapi Fruit Processin.. |
43.5000
|
L
43.5
H
43.5
43.5
|
43.50 |
| Harsha Engineers Int.. |
474.5000
4.20
(0.89%)
|
L
0.9%
H
454.7
484.8
|
484.80 |
| Cargotrans Maritime .. |
74.0100
3.51
(4.98%)
|
L
5.0%
H
73.5
74.0
|
74.01 |
| Integrated Personnel.. |
185.9000
-29.10
(-13.53%)
|
L
-13.5%
H
175.4
229
|
229.00 |
| Pritika Engineering .. |
62.7000
0.20
(0.32%)
|
L
0.3%
H
57.7
66.0
|
65.95 |
| Arihant Academy Ltd. |
257.5000
12.00
(4.89%)
|
L
4.9%
H
240
265
|
265.00 |
| Logica Infoway Ltd. |
167.8000
1.15
(0.69%)
|
L
0.7%
H
161.6
169
|
169.00 |
| Earthstahl & Alloys .. |
11.9300
-0.57
(-4.56%)
|
L
-4.6%
H
11.9
12.6
|
12.55 |
| Lead Reclaim and Rub.. |
109.9500
1.75
(1.62%)
|
L
1.6%
H
107
113.6
|
113.60 |
| Viaz Tyres Ltd. |
84.0000
0.65
(0.78%)
|
L
0.8%
H
81.8
86.9
|
86.85 |
| Labelkraft Technolog.. |
66.0000
4.00
(6.45%)
|
L
6.5%
H
66
66
|
66.00 |
| Infinium Pharmachem .. |
314.2500
22.80
(7.82%)
|
L
7.8%
H
289
317.4
|
317.40 |
| Exhicon Events Media.. |
514.8500
-11.00
(-2.09%)
|
L
-2.1%
H
510
529.3
|
529.25 |
| Sancode Technologies.. |
833.4000
16.30
(1.99%)
|
L
2.0%
H
833.4
833.4
|
833.40 |
| J A Finance Ltd. |
158.5000
6.60
(4.34%)
|
L
4.3%
H
150
159.4
|
159.40 |
| Nexus Select Trust R.. |
165.5700
-1.73
(-1.03%)
|
L
-1.0%
H
164.8
167.8
|
167.79 |
| Vasa Denticity Ltd. |
459.0000
-1.00
(-0.22%)
|
L
-0.2%
H
441.1
485
|
485.00 |
| Cosmic CRF Ltd. |
1269.8500
-4.15
(-0.33%)
|
L
-0.3%
H
1240
1337.7
|
1337.70 |
| Bizotic Commercial L.. |
124.7000
1.54
(1.25%)
|
L
1.3%
H
118
128
|
128.00 |
| Cell Point (India) L.. |
16.0500
2.10
(15.05%)
|
L
15.1%
H
14.5
16.7
|
16.65 |
| Vilin Bio Med Ltd. |
56.5000
2.65
(4.92%)
|
L
4.9%
H
56.3
56.5
|
56.50 |
| Aatmaj Healthcare Ltd. |
20.0000
-0.45
(-2.20%)
|
L
-2.2%
H
20
22.8
|
22.75 |
| ideaForge Technology.. |
735.0000
4.05
(0.55%)
|
L
0.6%
H
724.4
767.5
|
767.45 |
| Synoptics Technologi.. |
50.8500
2.40
(4.95%)
|
L
5.0%
H
50.9
50.9
|
50.85 |
| Global Pet Industrie.. |
178.4500
4.25
(2.44%)
|
L
2.4%
H
165.5
179
|
179.00 |
| Yasons Chemex Care L.. |
8.5000
0.50
(6.25%)
|
L
6.3%
H
8.5
8.5
|
8.50 |
| Digidrive Distributo.. |
17.6100
-0.28
(-1.57%)
|
L
-1.6%
H
17.6
18.8
|
18.80 |
| Yudiz Solutions Ltd. |
24.0500
1.10
(4.79%)
|
L
4.8%
H
24.1
24.1
|
24.05 |
| Shelter Pharma Ltd. |
36.2500
-0.75
(-2.03%)
|
L
-2.0%
H
36
38
|
38.00 |
| Ratnaveer Precision .. |
345.4500
14.70
(4.44%)
|
L
4.4%
H
330.1
354.5
|
354.50 |
| CPS Shapers Ltd. |
1135.0000
|
L
1135
H
1134
1135
|
1135.00 |
| Basilic Fly Studio L.. |
178.4500
6.80
(3.96%)
|
L
4.0%
H
165.5
180
|
180.00 |
| Saroja Pharma Indust.. |
40.8000
1.90
(4.88%)
|
L
4.9%
H
40.8
40.8
|
40.80 |
| Jiwanram Sheoduttrai.. |
4.4000
0.40
(10.00%)
|
L
10%
H
4.1
4.8
|
4.80 |
| R R Kabel Ltd. |
2518.2000
-0.40
(-0.02%)
|
L
0.0%
H
2465
2571.5
|
2571.50 |
| Master Components Ltd. |
404.0000
14.00
(3.59%)
|
L
3.6%
H
380
404
|
404.00 |
| Goyal Salt Ltd. |
106.0000
5.00
(4.95%)
|
L
5.0%
H
101.5
106
|
106.00 |
| Organic Recycling Sy.. |
201.2000
-6.25
(-3.01%)
|
L
-3.0%
H
197
213
|
213.00 |
| Inspire Films Ltd. |
9.4500
0.45
(5.00%)
|
L
5%
H
9.5
9.5
|
9.45 |
| Valiant Laboratories.. |
125.0800
-1.15
(-0.91%)
|
L
-0.9%
H
120.1
130
|
130.00 |
| Nuvama Wealth Manage.. |
1701.4000
48.90
(2.96%)
|
L
3.0%
H
1652.9
1738.6
|
1738.60 |
| Oneclick Logistics L.. |
454.5000
5.95
(1.33%)
|
L
1.3%
H
444
468
|
468.00 |
| City Crops Agro Ltd. |
50.6000
0.99
(2.00%)
|
L
2%
H
50.6
50.6
|
50.60 |
| Sharp Chucks And Mac.. |
83.5000
1.50
(1.83%)
|
L
1.8%
H
82
88
|
88.00 |
| Plada Infotech Servi.. |
13.0000
-0.05
(-0.38%)
|
L
-0.4%
H
13
13
|
13.00 |
| Vivaa Tradecom Ltd. |
138.0000
6.00
(4.55%)
|
L
4.6%
H
138
138
|
138.00 |
| Akanksha Power and I.. |
169.3500
-3.90
(-2.25%)
|
L
-2.3%
H
164.8
176
|
176.00 |
| Maitreya Medicare Ltd. |
117.4000
3.40
(2.98%)
|
L
3.0%
H
112
121
|
121.00 |
| KK Shah Hospitals Ltd. |
45.0000
|
L
45
H
45
45
|
45.00 |
| ROX Hi-Tech Ltd. |
52.0500
0.95
(1.86%)
|
L
1.9%
H
49.9
53.9
|
53.90 |
| Gandhar Oil Refinery.. |
282.6000
3.75
(1.34%)
|
L
1.3%
H
272
283.9
|
283.90 |
| AMIC Forging Ltd. |
2498.4000
109.00
(4.56%)
|
L
4.6%
H
2371.1
2520
|
2520.00 |
| Marinetrans India Ltd. |
14.5000
0.65
(4.69%)
|
L
4.7%
H
14.5
14.5
|
14.50 |
| Shree OSFM E-Mobilit.. |
55.1000
3.40
(6.58%)
|
L
6.6%
H
53.4
56
|
56.00 |
| Inox India Ltd. |
2168.3000
115.80
(5.64%)
|
L
5.6%
H
2013.2
2183
|
2183.00 |
| Benchmark Computer S.. |
44.0000
4.00
(10.00%)
|
L
10%
H
43
44
|
44.00 |
| Indifra Ltd. |
12.2500
-0.60
(-4.67%)
|
L
-4.7%
H
12.3
12.3
|
12.25 |
| Sayaji Hotels (Indor.. |
1320.0000
|
L
1320
H
1320
1320
|
1320.00 |
| Baweja Studios Ltd. |
26.5000
0.85
(3.31%)
|
L
3.3%
H
26.5
28.2
|
28.20 |
| BLS E-Services Ltd. |
322.0500
-6.55
(-1.99%)
|
L
-2.0%
H
318.3
334.8
|
334.80 |
| Gabriel Pet Straps L.. |
77.0000
3.66
(4.99%)
|
L
5.0%
H
76
77
|
77.00 |
| Rudra Gas Enterprise.. |
73.8800
4.88
(7.07%)
|
L
7.1%
H
68.5
75
|
75.00 |
| Jasch Gauging Techno.. |
554.5000
2.50
(0.45%)
|
L
0.5%
H
526.2
567
|
567.00 |
| Thaai Casting Ltd. |
140.1500
0.45
(0.32%)
|
L
0.3%
H
134.1
143
|
143.00 |
| Esconet Technologies.. |
246.8000
11.75
(5.00%)
|
L
5%
H
238.1
246.8
|
246.80 |
| Sona Machinery Ltd. |
29.8500
-1.20
(-3.86%)
|
L
-3.9%
H
29.5
32.0
|
31.95 |
| Gopal Snacks Ltd. |
254.7500
3.80
(1.51%)
|
L
1.5%
H
250.0
276
|
276.00 |
| V R Infraspace Ltd. |
95.9500
0.45
(0.47%)
|
L
0.5%
H
95.8
96.0
|
95.95 |
| Pratham EPC Projects.. |
127.5000
1.55
(1.23%)
|
L
1.2%
H
125.1
135
|
135.00 |
| Signoria Creation Ltd. |
143.0000
-2.00
(-1.38%)
|
L
-1.4%
H
143
145
|
145.00 |
| Enser Communications.. |
15.2500
|
L
15.3
H
15.2
15.8
|
15.75 |
| Vishwas Agri Seeds L.. |
44.4500
2.05
(4.83%)
|
L
4.8%
H
40.5
44.5
|
44.45 |
| Yash Optics & Lens L.. |
135.4000
4.15
(3.16%)
|
L
3.2%
H
132
137.9
|
137.90 |
| Trust Fintech Ltd. |
27.1000
0.15
(0.56%)
|
L
0.6%
H
26.7
27.4
|
27.35 |
| Grill Splendour Serv.. |
83.1000
-2.35
(-2.75%)
|
L
-2.8%
H
83
84
|
84.00 |
| Finelistings Technol.. |
16.9800
0.80
(4.94%)
|
L
4.9%
H
17.0
17.0
|
16.98 |
| TBO Tek Ltd. |
1671.5000
-13.70
(-0.81%)
|
L
-0.8%
H
1660
1738.8
|
1738.80 |
| Indian Emulsifiers L.. |
52.4000
-1.05
(-1.96%)
|
L
-2.0%
H
51
56.1
|
56.10 |
| Aztec Fluids & Machi.. |
95.7900
2.59
(2.78%)
|
L
2.8%
H
95.8
95.8
|
95.79 |
| Mandeep Auto Industr.. |
18.4000
0.25
(1.38%)
|
L
1.4%
H
17.3
18.4
|
18.40 |
| Veritaas Advertising.. |
31.6000
0.75
(2.43%)
|
L
2.4%
H
30.1
32.4
|
32.35 |
| Rulka Electricals Ltd. |
107.3000
-3.00
(-2.72%)
|
L
-2.7%
H
107.3
112.3
|
112.25 |
| HOAC Foods India Ltd. |
915.0000
3.90
(0.43%)
|
L
0.4%
H
913
929.2
|
929.20 |
| Associated Coaters L.. |
109.9500
15.95
(16.97%)
|
L
17.0%
H
105
112
|
112.00 |
| GP Eco Solutions Ind.. |
412.0000
18.40
(4.67%)
|
L
4.7%
H
402.9
419
|
419.00 |
| United Cotfab Ltd. |
14.1900
0.22
(1.57%)
|
L
1.6%
H
14.2
14.2
|
14.19 |
| Falcon Technoproject.. |
12.9000
-0.05
(-0.39%)
|
L
-0.4%
H
12.2
13.5
|
13.45 |
| Medicamen Organics L.. |
24.5500
0.50
(2.08%)
|
L
2.1%
H
24.6
24.6
|
24.55 |
| JHS Svendgaard Retai.. |
34.9300
3.17
(9.98%)
|
L
10.0%
H
34.9
34.9
|
34.93 |
| Ganesh Green Bharat .. |
217.4500
-5.25
(-2.36%)
|
L
-2.4%
H
215.5
227
|
227.00 |
| Prizor Viztech Ltd. |
1194.0000
20.50
(1.75%)
|
L
1.8%
H
1194
1197.0
|
1196.95 |
| Kataria Industries L.. |
159.1000
-1.90
(-1.18%)
|
L
-1.2%
H
157
161
|
161.00 |
| 2.50%GOLDBONDS2029SR-X |
14750.0000
-60.00
(-0.41%)
|
L
-0.4%
H
14711.1
15098.0
|
15097.98 |
| Utssav CZ Gold Jewel.. |
766.8000
16.60
(2.21%)
|
L
2.2%
H
751.1
780
|
780.00 |
| Dhariwalcorp Ltd. |
29.0000
0.60
(2.11%)
|
L
2.1%
H
28.2
29.8
|
29.80 |
| Afcom Holdings Ltd. |
1481.3000
-29.65
(-1.96%)
|
L
-2.0%
H
1440
1535
|
1535.00 |
| Sunlite Recycling In.. |
644.4000
26.55
(4.30%)
|
L
4.3%
H
609.1
659
|
659.00 |
| Broach Lifecare Hosp.. |
15.0000
-0.50
(-3.23%)
|
L
-3.2%
H
15
15
|
15.00 |
| Forcas Studio Ltd. |
240.0000
-4.00
(-1.64%)
|
L
-1.6%
H
235.1
250.0
|
249.95 |
| Indian Phosphate Ltd. |
72.6500
2.65
(3.79%)
|
L
3.8%
H
69.9
72.7
|
72.65 |
| Resourceful Automobi.. |
50.1000
2.11
(4.40%)
|
L
4.4%
H
50.1
50.1
|
50.10 |
| Rapid Multimodal Log.. |
145.0000
4.50
(3.20%)
|
L
3.2%
H
145
145
|
145.00 |
| Suraj Industries Ltd.. |
24.6000
1.11
(4.73%)
|
L
4.7%
H
24.6
24.6
|
24.60 |
| Boss Packaging Solut.. |
59.7000
1.10
(1.88%)
|
L
1.9%
H
59.7
59.7
|
59.70 |
| Travels & Rentals Ltd. |
9.0000
0.99
(12.36%)
|
L
12.4%
H
8.3
9.6
|
9.61 |
| Revathi Equipment In.. |
776.7000
106.90
(15.96%)
|
L
16.0%
H
680
803.8
|
803.75 |
| Paramount Speciality.. |
36.5000
4.25
(13.18%)
|
L
13.2%
H
34
36.5
|
36.50 |
| Sodhani Academy of F.. |
138.0000
8.00
(6.15%)
|
L
6.2%
H
138
138
|
138.00 |
| S D Retail Ltd. |
81.0000
-0.50
(-0.61%)
|
L
-0.6%
H
81
81
|
81.00 |
| Avax Apparels and Or.. |
35.9000
1.57
(4.57%)
|
L
4.6%
H
35.9
36.0
|
36.04 |
| Kalana Ispat Ltd. |
18.5000
0.55
(3.06%)
|
L
3.1%
H
17.5
18.7
|
18.65 |
| Divyadhan Recycling .. |
43.0000
-1.35
(-3.04%)
|
L
-3.0%
H
42.5
43
|
43.00 |
| TechEra Engineering .. |
167.4500
-8.20
(-4.67%)
|
L
-4.7%
H
166.9
182
|
182.00 |
| Thinking Hats Entert.. |
15.5500
0.70
(4.71%)
|
L
4.7%
H
15.6
15.6
|
15.55 |
| Sahasra Electronic S.. |
477.0500
22.70
(5.00%)
|
L
5%
H
460.0
477.1
|
477.05 |
| Diffusion Engineers .. |
464.4000
25.65
(5.85%)
|
L
5.9%
H
428.1
472.5
|
472.45 |
| Paramount Dye Tec Ltd. |
40.1000
1.90
(4.97%)
|
L
5.0%
H
40.1
40.1
|
40.10 |
| Khyati Global Ventur.. |
43.9900
1.40
(3.29%)
|
L
3.3%
H
42.6
44.0
|
43.99 |
| Premium Plast Ltd. |
44.9000
-1.00
(-2.18%)
|
L
-2.2%
H
44.7
48.2
|
48.20 |
| OCCL Ltd. |
193.4900
6.05
(3.23%)
|
L
3.2%
H
181.3
195.5
|
195.50 |
| Agarwal Toughened Gl.. |
171.4500
5.70
(3.44%)
|
L
3.4%
H
162.1
175.6
|
175.55 |
| Property Share Inves.. |
1112000.0000
12000.00
(1.09%)
|
L
1.1%
H
1112000
1112000
|
1112000.00 |
| Dhanlaxmi Crop Scien.. |
26.5000
0.10
(0.38%)
|
L
0.4%
H
26
27
|
27.00 |
| Rossell Techsys Ltd. |
1522.3000
19.10
(1.27%)
|
L
1.3%
H
1467.2
1536.8
|
1536.80 |
| Yash Highvoltage Ltd. |
1105.7500
29.05
(2.70%)
|
L
2.7%
H
1075
1134.5
|
1134.50 |
| Identical Brains Stu.. |
18.4500
1.70
(10.15%)
|
L
10.2%
H
18.5
18.5
|
18.45 |
| Unimech Aerospace an.. |
1773.0000
49.00
(2.84%)
|
L
2.8%
H
1693.2
1779.8
|
1779.80 |
| Hilltone Software & .. |
38.5000
0.31
(0.81%)
|
L
0.8%
H
35.4
41.8
|
41.80 |
| Davin Sons Retail Ltd. |
14.8500
0.70
(4.95%)
|
L
5.0%
H
14.4
14.9
|
14.85 |
| Delta Autocorp Ltd. |
35.9500
1.25
(3.60%)
|
L
3.6%
H
34.7
36.1
|
36.10 |
| Landmark Global Lear.. |
11.0000
0.36
(3.38%)
|
L
3.4%
H
10.8
11
|
11.00 |
| Stallion India Fluor.. |
231.8100
1.26
(0.55%)
|
L
0.6%
H
224
239.2
|
239.20 |
| Chamunda Electricals.. |
44.9500
4.95
(12.38%)
|
L
12.4%
H
45.0
45.0
|
44.95 |
| Maxvolt Energy Indus.. |
425.0500
-17.40
(-3.93%)
|
L
-3.9%
H
421
464.6
|
464.55 |
| L.K. Mehta Polymers .. |
40.9500
0.05
(0.12%)
|
L
0.1%
H
41.0
41.0
|
40.95 |
| Beezaasan Explotech .. |
725.0500
14.20
(2.00%)
|
L
2%
H
725.1
725.1
|
725.05 |
| Shreenath Paper Prod.. |
20.9200
|
L
20.9
H
20.9
21
|
21.00 |
| Paradeep Parivahan L.. |
302.9500
4.95
(1.66%)
|
L
1.7%
H
292
312
|
312.00 |
| Divine Hira Jeweller.. |
106.1500
-1.10
(-1.03%)
|
L
-1.0%
H
104.2
111.0
|
110.95 |
| Active Infrastructur.. |
181.2500
|
L
181.3
H
181.3
181.3
|
181.25 |
| Spinaroo Commercial .. |
39.0000
1.50
(4.00%)
|
L
4%
H
39
39
|
39.00 |
| Tankup Engineers Ltd. |
1788.4000
35.05
(2.00%)
|
L
2%
H
1788.4
1788.4
|
1788.40 |
| Kenrik Industries Ltd. |
13.6600
|
L
13.7
H
13.7
13.7
|
13.66 |
| Srigee DLM Ltd. |
79.4500
-5.62
(-6.61%)
|
L
-6.6%
H
77
88
|
88.00 |
| Manoj Jewellers Ltd. |
27.5300
1.32
(5.04%)
|
L
5.0%
H
26.2
28.8
|
28.82 |
| Dar Credit & Capital.. |
41.9000
|
L
41.9
H
41.9
41.9
|
41.90 |
| Aegis Vopak Terminal.. |
290.7500
-6.05
(-2.04%)
|
L
-2.0%
H
285.1
304.3
|
304.30 |
| Ganga Bath Fittings .. |
21.9500
-0.70
(-3.09%)
|
L
-3.1%
H
21.8
23.5
|
23.45 |
| Sacheerome Ltd. |
499.6500
34.65
(7.45%)
|
L
7.5%
H
486.0
515
|
515.00 |
| Mayasheel Ventures L.. |
36.5500
2.80
(8.30%)
|
L
8.3%
H
36.6
36.6
|
36.55 |
| AJC Jewel Manufactur.. |
432.6000
5.60
(1.31%)
|
L
1.3%
H
427
432.6
|
432.60 |
| Siemens Energy India.. |
3334.0000
134.00
(4.19%)
|
L
4.2%
H
3187
3358
|
3358.00 |
| Abram Food Ltd. |
35.4900
1.69
(5.00%)
|
L
5%
H
34
35.5
|
35.49 |
| Marc Loire Fashions .. |
39.9000
1.90
(5.00%)
|
L
5%
H
39.9
39.9
|
39.90 |
| Cryogenic OGS Ltd. |
443.0000
20.95
(4.96%)
|
L
5.0%
H
420
443.2
|
443.15 |
| Spunweb Nonwoven Ltd. |
97.0000
-2.65
(-2.66%)
|
L
-2.7%
H
96.1
103
|
103.00 |
| Aplab Ltd Partly Pai.. |
47.1200
-2.88
(-5.76%)
|
L
-5.8%
H
46.5
55
|
55.00 |
| Property Share Inves.. |
1105500.0000
5500.00
(0.50%)
|
L
0.5%
H
1105500
1105500
|
1105500.00 |
| Patel Chem Specialit.. |
120.5500
5.70
(4.96%)
|
L
5.0%
H
111.6
120.6
|
120.55 |
| GNG Electronics Ltd. |
704.7000
17.95
(2.61%)
|
L
2.6%
H
670
713
|
713.00 |
| Repono Ltd. |
78.0000
-1.83
(-2.29%)
|
L
-2.3%
H
78
83
|
83.00 |
| Sellowrap Industries.. |
62.0000
-2.80
(-4.32%)
|
L
-4.3%
H
61.9
67.5
|
67.45 |
| Sri Lotus Developers.. |
230.0700
5.54
(2.47%)
|
L
2.5%
H
213.3
235.8
|
235.75 |
| Cash Ur Drive Market.. |
106.9500
0.95
(0.90%)
|
L
0.9%
H
107.0
107.0
|
106.95 |
| Highway Infrastructu.. |
45.0600
2.31
(5.40%)
|
L
5.4%
H
44.0
46.8
|
46.80 |
| Renol Polychem Ltd. |
68.9500
3.25
(4.95%)
|
L
5.0%
H
68.5
69.0
|
68.95 |
| Bhadora Industries L.. |
147.2500
7.00
(4.99%)
|
L
5.0%
H
147.3
147.3
|
147.25 |
| Shreeji Shipping Glo.. |
775.3500
4.95
(0.64%)
|
L
0.6%
H
761.3
780
|
780.00 |
| LGT Global Hospitali.. |
38.0100
0.91
(2.45%)
|
L
2.5%
H
37.5
40.8
|
40.81 |
| Amanta Healthcare Ltd. |
190.4000
0.01
(0.01%)
|
L
0.0%
H
187.6
194
|
194.00 |
| Jay Ambe Supermarket.. |
123.5500
-6.50
(-5.00%)
|
L
-5%
H
123.6
123.6
|
123.55 |
| Krupalu Metals Ltd. |
32.5000
1.50
(4.84%)
|
L
4.8%
H
32.5
32.5
|
32.50 |
| Dev Accelerator Ltd. |
36.2800
0.21
(0.58%)
|
L
0.6%
H
35.1
37.0
|
36.95 |
| VMS TMT Ltd. |
46.6500
-2.47
(-5.03%)
|
L
-5.0%
H
46.1
50.5
|
50.50 |
| Aptus Pharma Ltd. |
360.8000
-7.35
(-2.00%)
|
L
-2%
H
360.8
370.5
|
370.50 |
| Atlanta Electricals .. |
1716.5000
108.40
(6.74%)
|
L
6.7%
H
1596
1738.8
|
1738.80 |
| Prime Cable Industri.. |
206.2500
9.80
(4.99%)
|
L
5.0%
H
206.3
206.3
|
206.25 |
| Praruh Technologies .. |
180.0000
-8.80
(-4.66%)
|
L
-4.7%
H
179.4
189
|
189.00 |
| Bhavik Enterprises L.. |
163.9500
8.95
(5.77%)
|
L
5.8%
H
156
169
|
169.00 |
| Pace Digitek Ltd. |
167.3500
7.37
(4.61%)
|
L
4.6%
H
162.9
177.9
|
177.90 |
| Ameenji Rubber Ltd. |
272.1000
11.00
(4.21%)
|
L
4.2%
H
261.1
274.2
|
274.15 |
| Earkart Ltd. |
130.0000
|
L
130
H
126
130
|
130.00 |
| Om Freight Forwarder.. |
97.5000
3.50
(3.72%)
|
L
3.7%
H
90.5
98.3
|
98.30 |
| Valplast Technologie.. |
39.0000
|
L
39
H
39
39
|
39.00 |
| Sunsky Logistics Ltd. |
42.6300
1.76
(4.31%)
|
L
4.3%
H
38.8
42.9
|
42.90 |
| VijayPD Ceutical Ltd. |
80.0500
0.85
(1.07%)
|
L
1.1%
H
79
83.0
|
82.95 |
| MPK Steels (I) Ltd. |
112.0000
|
L
112
H
112
112
|
112.00 |
| BAG Convergence Ltd. |
106.7000
5.95
(5.91%)
|
L
5.9%
H
100
107
|
107.00 |
| Greenleaf Envirotech.. |
114.0500
-3.85
(-3.27%)
|
L
-3.3%
H
114.1
117.9
|
117.90 |
| Dhillon Freight Carr.. |
31.7300
0.08
(0.25%)
|
L
0.3%
H
31
33
|
33.00 |
| Sihora Industries Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Finbud Financial Ser.. |
126.3000
15.05
(13.53%)
|
L
13.5%
H
110.8
132.9
|
132.90 |
| KSR Footwear Ltd. |
37.3800
-1.94
(-4.93%)
|
L
-4.9%
H
37.4
40.9
|
40.85 |
| Helloji Holidays Ltd. |
119.0000
-5.00
(-4.03%)
|
L
-4.0%
H
119
119
|
119.00 |
| Encompass Design Ind.. |
253.3500
13.35
(5.56%)
|
L
5.6%
H
241.5
258.8
|
258.80 |
| Flywings Simulator T.. |
197.6500
-29.05
(-12.81%)
|
L
-12.8%
H
197
232.0
|
231.95 |
| Prodocs Solutions Ltd. |
152.0000
-5.50
(-3.49%)
|
L
-3.5%
H
148
152
|
152.00 |
| Unisem Agritech Ltd. |
48.9000
1.90
(4.04%)
|
L
4.0%
H
47.5
48.9
|
48.90 |
| HRS Aluglaze Ltd. |
262.0000
|
L
262
H
262
265.1
|
265.10 |
| Gujarat Kidney and S.. |
194.2700
15.22
(8.50%)
|
L
8.5%
H
180
209.8
|
209.80 |
| EPW India Ltd. |
270.0000
10.00
(3.85%)
|
L
3.9%
H
259.0
270
|
270.00 |
| Admach Systems Ltd. |
499.8500
-0.15
(-0.03%)
|
L
0.0%
H
499
524.8
|
524.75 |
| Apollo Techno Indust.. |
88.0000
-5.50
(-5.88%)
|
L
-5.9%
H
83.2
93.5
|
93.50 |
| Digilogic Systems Ltd. |
203.4500
5.80
(2.93%)
|
L
2.9%
H
191.1
207.5
|
207.45 |
| Accretion Nutraveda .. |
305.0000
13.00
(4.45%)
|
L
4.5%
H
290
305
|
305.00 |
| Biopol Chemicals Ltd. |
51.3000
-2.70
(-5.00%)
|
L
-5%
H
51.3
56.7
|
56.70 |
| Grover Jewells Ltd. |
464.0000
16.15
(3.61%)
|
L
3.6%
H
464
470.2
|
470.20 |
| Omnitech Engineering.. |
608.6500
44.60
(7.91%)
|
L
7.9%
H
560
614
|
614.00 |
| Highness Microelectr.. |
251.9500
4.90
(1.98%)
|
L
2.0%
H
252.0
252.0
|
251.95 |
| Mehul Telecom Ltd. |
133.0500
1.65
(1.26%)
|
L
1.3%
H
123.6
139.9
|
139.90 |
| Amba Auto Sales and .. |
108.5000
3.95
(3.78%)
|
L
3.8%
H
103.3
108.5
|
108.50 |
| OnEMI Technology Sol.. |
371.1500
1.60
(0.43%)
|
L
0.4%
H
354.9
386.3
|
386.25 |
| Recode Studios Ltd. |
450.0000
2.75
(0.61%)
|
L
0.6%
H
432
469.6
|
469.60 |
| RFBL Flexi Pack Ltd. |
107.1000
5.10
(5.00%)
|
L
5%
H
107
107.1
|
107.10 |
| Teamtech Formwork So.. |
145.9500
2.10
(1.46%)
|
L
1.5%
H
142
146.5
|
146.45 |
| M R Maniveni Foods L.. |
25.0000
-0.60
(-2.34%)
|
L
-2.3%
H
25
28.5
|
28.45 |
| SMR Jewels Ltd. |
93.0500
3.05
(3.39%)
|
L
3.4%
H
92.7
98.1
|
98.10 |
| Rajnandini Fashion I.. |
25.1100
0.36
(1.45%)
|
L
1.5%
H
24.7
27.5
|
27.49 |
| Aureate Tradde Ltd. |
49.5500
-0.27
(-0.54%)
|
L
-0.5%
H
48
51
|
51.00 |
| Liotech Industries L.. |
119.9500
-6.29
(-4.98%)
|
L
-5.0%
H
120.0
132.6
|
132.55 |
| GenXAI Analytics Ltd. |
85.9000
-4.85
(-5.34%)
|
L
-5.3%
H
84
100
|
100.00 |
| Susan Electricals In.. |
309.9500
10.55
(3.52%)
|
L
3.5%
H
295
314.4
|
314.35 |
| Riyaasat Lifestyle L.. |
101.0000
0.35
(0.35%)
|
L
0.4%
H
100
110.7
|
110.70 |
| G S Auto Internation.. |
11.9900
0.04
(0.33%)
|
L
0.3%
H
11.8
12.5
|
12.47 |
| Crazy Snacks Ltd. |
54.0000
0.04
(0.07%)
|
L
0.1%
H
54
54
|
54.00 |
| Atharva Poly-Plast L.. |
126.6000
4.61
(3.78%)
|
L
3.8%
H
126
128.1
|
128.05 |
| Seemax Resources Ltd. |
62.3100
2.60
(4.35%)
|
L
4.4%
H
62
62.3
|
62.31 |
| Devson Catalyst Ltd. |
337.5000
1.95
(0.58%)
|
L
0.6%
H
321.5
348
|
348.00 |
| Molbio Diagnostics L.. |
1513.1000
204.20
(15.60%)
|
L
15.6%
H
1312.1
1564.3
|
1564.30 |
| Fascinate Textiles L.. |
73.9500
3.50
(4.97%)
|
L
5.0%
H
70.5
74.0
|
73.95 |
| Skytech Infinite Pla.. |
38.9000
1.85
(4.99%)
|
L
5.0%
H
35.2
38.9
|
38.90 |
| Lalithaa Jewellery M.. |
387.8500
5.95
(1.56%)
|
L
1.6%
H
367.3
395
|
395.00 |
| Technocrats Plasma S.. |
409.0000
-12.95
(-3.07%)
|
L
-3.1%
H
400.9
429
|
429.00 |
| Augmont Enterprises .. |
1195.2000
108.65
(10.00%)
|
L
10%
H
1105
1195.2
|
1195.20 |
| Madhur Knit Crafts L.. |
56.8500
3.05
(5.67%)
|
L
5.7%
H
54
57.5
|
57.45 |
| Symbiotec Pharmalab .. |
1198.0000
21.25
(1.81%)
|
L
1.8%
H
1161.1
1246
|
1246.00 |
| Amtech Esters Ltd. |
120.6000
0.87
(0.73%)
|
L
0.7%
H
116
123.7
|
123.70 |
| Kanohar Electricals .. |
906.3500
49.60
(5.79%)
|
L
5.8%
H
831.9
920.0
|
919.95 |
| Karamtara Engineerin.. |
410.9500
15.60
(3.95%)
|
L
4.0%
H
387
429.4
|
429.35 |
| LCC Projects Ltd. |
151.4700
-2.89
(-1.87%)
|
L
-1.9%
H
148.4
156.7
|
156.69 |
| Maharaja & Speedex I.. |
257.6000
-10.60
(-3.95%)
|
L
-4.0%
H
254.8
274
|
274.00 |
| Panchatv Bharat Ltd. |
116.4500
-6.10
(-4.98%)
|
L
-5.0%
H
116.5
116.5
|
116.45 |
| Injecto Polymers Ltd. |
97.2500
-0.31
(-0.32%)
|
L
-0.3%
H
95
100.3
|
100.25 |
| Jindal Supreme (Indi.. |
168.8200
8.03
(4.99%)
|
L
5.0%
H
164.0
168.8
|
168.82 |
| Seksaria Finance Ltd. |
50.3000
2.39
(4.99%)
|
L
5.0%
H
50.3
50.3
|
50.30 |
| Hero Motors Ltd. |
167.8000
15.25
(10.00%)
|
L
10%
H
159.0
167.8
|
167.80 |
| A-One Steels India L.. |
416.5500
11.55
(2.85%)
|
L
2.9%
H
393.7
470
|
470.00 |
| Unitec Fibres Ltd. |
95.1300
4.53
(5.00%)
|
L
5%
H
91.5
95.1
|
95.13 |
| Adroit Industries (I.. |
235.9800
-12.41
(-5.00%)
|
L
-5%
H
236.0
258.8
|
258.80 |
| Swastika Infra Ltd. |
215.5300
5.53
(2.63%)
|
L
2.6%
H
199.5
220.5
|
220.50 |
| Pooja Logistics Ltd. |
122.0000
-1.90
(-1.53%)
|
L
-1.5%
H
117.8
124.8
|
124.80 |
| Peshwa Wheat Ltd. |
95.0500
-5.95
(-5.89%)
|
L
-5.9%
H
95.1
100.1
|
100.05 |
| Moneyview Ltd. |
53.8800
19.88
(58.47%)
|
L
58.5%
H
50.3
62
|
62.00 |
| Roopa Screen Ltd. |
115.5200
51.52
(80.50%)
|
L
80.5%
H
115.5
127.7
|
127.68 |