Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| 20 Microns Ltd. |
190.9000
7.82
(4.27%)
|
L
4.3%
H
182
193
|
193.00 |
| 3M India Ltd. |
35340.0000
-825.00
(-2.28%)
|
L
-2.3%
H
35000
37300
|
37300.00 |
| ABB India Ltd. |
7649.0000
-61.00
(-0.79%)
|
L
-0.8%
H
7639
7825
|
7825.00 |
| Ador Welding Ltd. |
1538.5000
38.20
(2.55%)
|
L
2.6%
H
1478.8
1582.2
|
1582.20 |
| Advani Hotels & Reso.. |
52.0900
0.65
(1.26%)
|
L
1.3%
H
51
53.6
|
53.60 |
| Ahluwalia Contracts .. |
837.3500
17.40
(2.12%)
|
L
2.1%
H
815.2
848
|
848.00 |
| Ajanta Pharma Ltd. |
3672.8000
58.20
(1.61%)
|
L
1.6%
H
3603.1
3700.6
|
3700.60 |
| Aksh Optifibre Ltd. |
6.6500
-0.10
(-1.48%)
|
L
-1.5%
H
6.6
7.0
|
6.99 |
| Alembic Ltd. |
86.8500
3.46
(4.15%)
|
L
4.2%
H
83.1
87.6
|
87.56 |
| Alldigi Tech Ltd. |
813.4000
2.90
(0.36%)
|
L
0.4%
H
812
817.7
|
817.65 |
| Advance Metering Tec.. |
19.6200
1.12
(6.05%)
|
L
6.1%
H
19.5
20.8
|
20.80 |
| Anant Raj Ltd. |
629.9500
2.90
(0.46%)
|
L
0.5%
H
618.5
631.5
|
631.45 |
| APL Apollo Tubes Ltd. |
2083.3000
19.00
(0.92%)
|
L
0.9%
H
2037
2099
|
2099.00 |
| Arvind Ltd. |
571.8500
16.20
(2.92%)
|
L
2.9%
H
538.1
578
|
578.00 |
| Asahi India Glass Ltd. |
939.2000
38.20
(4.24%)
|
L
4.2%
H
893.2
947
|
947.00 |
| Ausom Enterprise Ltd. |
147.0600
-1.12
(-0.76%)
|
L
-0.8%
H
143
153.9
|
153.90 |
| AVT Natural Products.. |
81.2500
9.94
(13.94%)
|
L
13.9%
H
69.9
82.9
|
82.86 |
| Balaji Telefilms Ltd. |
92.3800
-0.14
(-0.15%)
|
L
-0.2%
H
91.1
104.4
|
104.38 |
| Bannari Amman Sugars.. |
3450.0000
-12.50
(-0.36%)
|
L
-0.4%
H
3450
3523.5
|
3523.50 |
| Bata India Ltd. |
755.7000
28.05
(3.85%)
|
L
3.9%
H
725.4
768.0
|
767.95 |
| Bharat Electronics L.. |
410.8000
0.30
(0.07%)
|
L
0.1%
H
408.3
412.5
|
412.50 |
| BF Investment Ltd. |
463.4500
-0.55
(-0.12%)
|
L
-0.1%
H
456.6
499
|
499.00 |
| Bharatiya Global Inf.. |
3.2700
|
L
3.3
H
3.1
3.4
|
3.43 |
| Bharti Airtel Ltd. |
1992.1000
53.00
(2.73%)
|
L
2.7%
H
1932
2005.8
|
2005.80 |
| Bharat Heavy Electri.. |
421.7000
1.70
(0.40%)
|
L
0.4%
H
416.6
430
|
430.00 |
| Bliss GVS Pharma Ltd. |
519.2500
5.25
(1.02%)
|
L
1.0%
H
496.1
530.8
|
530.80 |
| Blue Chip India Ltd. |
1.8100
0.03
(1.69%)
|
L
1.7%
H
1.8
1.8
|
1.81 |
| Blue Dart Express Ltd. |
5141.0000
40.00
(0.78%)
|
L
0.8%
H
5070
5280
|
5280.00 |
| Bosch Ltd. |
47100.0000
350.00
(0.75%)
|
L
0.8%
H
46480
47315
|
47315.00 |
| California Software .. |
24.6000
1.17
(4.99%)
|
L
5.0%
H
24.6
24.6
|
24.60 |
| Cantabil Retail Indi.. |
237.7800
8.23
(3.59%)
|
L
3.6%
H
229.7
242.9
|
242.90 |
| CP Capital Ltd. |
126.5700
-13.61
(-9.71%)
|
L
-9.7%
H
125
142
|
142.00 |
| CESC Ltd. |
167.8300
3.00
(1.82%)
|
L
1.8%
H
165.6
172
|
172.00 |
| True Green Bio Energ.. |
199.9500
9.50
(4.99%)
|
L
5.0%
H
196.2
200.0
|
199.95 |
| Container Corporatio.. |
527.0000
-6.65
(-1.25%)
|
L
-1.3%
H
527
543.7
|
543.70 |
| Country Condo's Ltd. |
6.4500
0.20
(3.20%)
|
L
3.2%
H
6.3
6.5
|
6.50 |
| Cambridge Technology.. |
38.8300
1.33
(3.55%)
|
L
3.6%
H
36.7
39.2
|
39.19 |
| Cura Technologies Ltd. |
71.3500
-0.35
(-0.49%)
|
L
-0.5%
H
70.3
79.3
|
79.31 |
| Dalmia Bharat Sugar .. |
422.4000
-4.95
(-1.16%)
|
L
-1.2%
H
416.7
441.8
|
441.75 |
| Datamatics Global Se.. |
866.2500
4.55
(0.53%)
|
L
0.5%
H
862.7
907
|
907.00 |
| DCM Shriram Ltd. |
1024.7000
14.70
(1.46%)
|
L
1.5%
H
1002.1
1030
|
1030.00 |
| Dhampur Sugar Mills .. |
160.9300
-0.80
(-0.49%)
|
L
-0.5%
H
160.1
168.6
|
168.63 |
| DLF Ltd. |
665.0000
1.00
(0.15%)
|
L
0.2%
H
659.6
669.9
|
669.85 |
| Donear Industries Ltd. |
87.2800
2.22
(2.61%)
|
L
2.6%
H
84.2
94.1
|
94.10 |
| Dredging Corporation.. |
1166.4000
102.00
(9.58%)
|
L
9.6%
H
1058.2
1190
|
1190.00 |
| DS Kulkarni Develope.. |
9.0300
-4.57
(-33.60%)
|
L
-33.6%
H
9.0
9.0
|
9.03 |
| Dwarikesh Sugar Indu.. |
42.9500
0.13
(0.30%)
|
L
0.3%
H
42.7
44.5
|
44.48 |
| eClerx Services Ltd. |
1897.0000
27.60
(1.48%)
|
L
1.5%
H
1862.1
1925.4
|
1925.40 |
| Edelweiss Financial .. |
121.9800
-2.90
(-2.32%)
|
L
-2.3%
H
121.6
126
|
126.00 |
| Educomp Solutions Ltd. |
0.9300
0.02
(2.20%)
|
L
2.2%
H
0.9
1.0
|
0.95 |
| Eicher Motors Ltd. |
8066.5000
-33.50
(-0.41%)
|
L
-0.4%
H
8030
8143
|
8143.00 |
| Eimco Elecon (India).. |
2005.5000
111.60
(5.89%)
|
L
5.9%
H
1900
2019.9
|
2019.90 |
| Elgi Equipments Ltd. |
609.5000
32.95
(5.72%)
|
L
5.7%
H
585
619
|
619.00 |
| Energy Development C.. |
16.8500
0.43
(2.62%)
|
L
2.6%
H
16.3
17.7
|
17.70 |
| Engineers India Ltd. |
243.6800
3.10
(1.29%)
|
L
1.3%
H
241.3
253.4
|
253.40 |
| Esab India Ltd. |
6232.0000
9.50
(0.15%)
|
L
0.2%
H
6179.5
6471
|
6471.00 |
| Eurotex Industries &.. |
13.9200
0.27
(1.98%)
|
L
2.0%
H
13.4
13.9
|
13.92 |
| Future Consumer Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.26 |
| FCS Software Solutio.. |
1.4900
0.08
(5.67%)
|
L
5.7%
H
1.4
1.5
|
1.52 |
| Foseco India Ltd. |
5655.0000
117.50
(2.12%)
|
L
2.1%
H
5405
5900
|
5900.00 |
| Future Enterprises L.. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.40 |
| Gujarat Ambuja Expor.. |
172.8100
2.63
(1.55%)
|
L
1.6%
H
168.1
175.0
|
174.95 |
| Ganesh Housing Ltd. |
835.6000
18.80
(2.30%)
|
L
2.3%
H
818.6
845
|
845.00 |
| Gayatri Projects Ltd. |
21.1600
1.00
(4.96%)
|
L
5.0%
H
21.2
21.2
|
21.16 |
| Genus Power Infrastr.. |
309.1000
2.55
(0.83%)
|
L
0.8%
H
302.6
317
|
317.00 |
| Teamo Productions HQ.. |
0.4900
0.08
(19.51%)
|
L
19.5%
H
0.4
0.5
|
0.49 |
| GKB Ophthalmics Ltd. |
65.0000
0.01
(0.02%)
|
L
0.0%
H
63.1
68.9
|
68.90 |
| GlaxoSmithKline Phar.. |
2688.8000
21.10
(0.79%)
|
L
0.8%
H
2648
2697
|
2697.00 |
| Glenmark Pharmaceuti.. |
2318.4000
-1.60
(-0.07%)
|
L
-0.1%
H
2307.2
2341.6
|
2341.60 |
| Gujarat Narmada Vall.. |
568.9500
18.55
(3.37%)
|
L
3.4%
H
549.4
570
|
570.00 |
| Gujarat Pipavav Port.. |
158.6800
6.93
(4.57%)
|
L
4.6%
H
153.4
160.9
|
160.85 |
| Graphite India Ltd. |
721.6000
-13.25
(-1.80%)
|
L
-1.8%
H
718.5
748.5
|
748.50 |
| Greenply Industries .. |
280.9500
-3.60
(-1.27%)
|
L
-1.3%
H
280.2
289.9
|
289.85 |
| Grindwell Norton Ltd. |
2167.5000
21.20
(0.99%)
|
L
1.0%
H
2135.1
2194
|
2194.00 |
| Gujarat Alkalies & C.. |
698.2000
3.85
(0.55%)
|
L
0.6%
H
684
700
|
700.00 |
| Hatsun Agro Products.. |
980.8000
16.85
(1.75%)
|
L
1.8%
H
951.2
990
|
990.00 |
| Havells India Ltd. |
1298.0000
28.00
(2.20%)
|
L
2.2%
H
1262.2
1303.4
|
1303.40 |
| Himadri Speciality C.. |
781.0500
2.90
(0.37%)
|
L
0.4%
H
775.2
794.5
|
794.50 |
| HEG Ltd. |
701.0000
14.00
(2.04%)
|
L
2.0%
H
685.3
711.2
|
711.20 |
| Heidelberg Cement In.. |
158.2400
0.16
(0.10%)
|
L
0.1%
H
157.2
158.9
|
158.88 |
| Honda India Power Pr.. |
2149.9000
44.60
(2.12%)
|
L
2.1%
H
2105.3
2171.9
|
2171.90 |
| Univa Foods Ltd. |
9.0300
0.43
(5.00%)
|
L
5%
H
8.7
9.0
|
9.03 |
| Hubtown Ltd. |
186.6200
-3.09
(-1.63%)
|
L
-1.6%
H
185.1
192
|
192.00 |
| ICRA Ltd. |
5265.6000
69.30
(1.33%)
|
L
1.3%
H
5160.8
5322
|
5322.00 |
| Vodafone Idea Ltd. |
14.1100
0.60
(4.44%)
|
L
4.4%
H
13.5
14.2
|
14.19 |
| IFB Agro Industries .. |
1029.3000
8.30
(0.81%)
|
L
0.8%
H
975.5
1040.5
|
1040.50 |
| IIFL Finance Ltd. |
631.1500
-4.80
(-0.75%)
|
L
-0.8%
H
627.1
641.7
|
641.65 |
| IL&FS Engineering & .. |
36.7300
1.73
(4.94%)
|
L
4.9%
H
35.5
36.8
|
36.75 |
| IL&FS Transportation.. |
2.0700
-0.07
(-3.27%)
|
L
-3.3%
H
2.0
2.2
|
2.24 |
| Impex Ferro Tech Ltd. |
3.5700
0.07
(2.00%)
|
L
2%
H
3.6
3.6
|
3.57 |
| The Indian Card Clot.. |
223.0900
7.48
(3.47%)
|
L
3.5%
H
215.6
224.4
|
224.39 |
| Indoco Remedies Ltd. |
219.5100
-2.69
(-1.21%)
|
L
-1.2%
H
218
225.6
|
225.59 |
| Indus Towers Ltd. |
384.3500
1.15
(0.30%)
|
L
0.3%
H
379.5
388.6
|
388.55 |
| Ingersoll-Rand (Indi.. |
4608.7000
2.30
(0.05%)
|
L
0.1%
H
4552.6
4768.7
|
4768.70 |
| Integra Essentia Ltd. |
1.3800
-0.07
(-4.83%)
|
L
-4.8%
H
1.4
1.5
|
1.52 |
| Inventure Growth & S.. |
0.9200
0.01
(1.10%)
|
L
1.1%
H
0.9
0.9
|
0.93 |
| Intrasoft Technologi.. |
82.3300
5.62
(7.33%)
|
L
7.3%
H
77.9
84.5
|
84.50 |
| Cemindia Projects Ltd. |
1298.8000
61.80
(5.00%)
|
L
5%
H
1243.2
1298.8
|
1298.80 |
| Jai Balaji Industrie.. |
70.6000
1.73
(2.51%)
|
L
2.5%
H
68.1
71.8
|
71.75 |
| Jay Shree Tea & Indu.. |
92.0400
1.96
(2.18%)
|
L
2.2%
H
88.1
92.8
|
92.79 |
| Jocil Ltd. |
146.2800
-3.31
(-2.21%)
|
L
-2.2%
H
145.4
154.0
|
153.99 |
| Jubilant Foodworks L.. |
504.1000
12.55
(2.55%)
|
L
2.6%
H
495
521
|
521.00 |
| Jumbo Bag Ltd. |
92.1500
4.32
(4.92%)
|
L
4.9%
H
89.1
92.2
|
92.22 |
| Kajaria Ceramics Ltd. |
1253.4000
-7.50
(-0.59%)
|
L
-0.6%
H
1235.5
1275
|
1275.00 |
| Kamat Hotels (India).. |
195.8700
8.33
(4.44%)
|
L
4.4%
H
188
197
|
197.00 |
| Kanani Industries Ltd. |
1.4900
-0.03
(-1.97%)
|
L
-2.0%
H
1.4
1.6
|
1.60 |
| Kandagiri Spinning M.. |
39.5200
-2.07
(-4.98%)
|
L
-5.0%
H
39.5
39.5
|
39.52 |
| KCP Ltd. |
156.2200
1.44
(0.93%)
|
L
0.9%
H
151.0
161.5
|
161.49 |
| Keynote Financial Se.. |
267.2000
1.55
(0.58%)
|
L
0.6%
H
265
270
|
270.00 |
| Khandwala Securities.. |
17.7000
0.60
(3.51%)
|
L
3.5%
H
16.7
18
|
18.00 |
| Kovilpatti Lakshmi R.. |
90.0000
2.01
(2.28%)
|
L
2.3%
H
88.7
91.8
|
91.80 |
| KM Sugar Mills Ltd. |
27.5600
-0.18
(-0.65%)
|
L
-0.7%
H
27.5
28.8
|
28.75 |
| Kohinoor Foods Ltd. |
27.7200
4.62
(20.00%)
|
L
20%
H
23.0
27.7
|
27.72 |
| Kopran Ltd. |
190.2000
9.05
(5.00%)
|
L
5%
H
182.5
190.2
|
190.20 |
| Kotak Mahindra Bank .. |
391.1500
-1.25
(-0.32%)
|
L
-0.3%
H
389.9
394.4
|
394.35 |
| Kothari Sugars & Che.. |
26.2800
-0.23
(-0.87%)
|
L
-0.9%
H
26.2
27
|
27.00 |
| KRBL Ltd. |
386.4000
14.00
(3.76%)
|
L
3.8%
H
381.8
402
|
402.00 |
| Kesar Terminals & In.. |
60.5000
1.62
(2.75%)
|
L
2.8%
H
53.6
61
|
61.00 |
| Karnataka Bank Ltd. |
309.6500
-3.10
(-0.99%)
|
L
-1.0%
H
308.8
316
|
316.00 |
| Lakshmi Mills Compan.. |
8066.8000
-19.50
(-0.24%)
|
L
-0.2%
H
8050
8424
|
8424.00 |
| LMW Ltd. |
18921.0000
174.00
(0.93%)
|
L
0.9%
H
18403
19179
|
19179.00 |
| LCC Infotech Ltd. |
3.9200
0.02
(0.51%)
|
L
0.5%
H
3.9
4.1
|
4.05 |
| Landmark Property De.. |
8.1200
0.56
(7.41%)
|
L
7.4%
H
8
9.1
|
9.05 |
| Madhav Marbles & Gra.. |
35.0400
-0.72
(-2.01%)
|
L
-2.0%
H
35.0
36.2
|
36.20 |
| Poonawalla Fincorp L.. |
497.9000
-4.80
(-0.95%)
|
L
-1.0%
H
492.8
511.9
|
511.90 |
| Manali Petrochemical.. |
69.2700
0.44
(0.64%)
|
L
0.6%
H
69.0
74.5
|
74.45 |
| Manugraph India Ltd. |
15.5900
-0.60
(-3.71%)
|
L
-3.7%
H
15.5
16.3
|
16.29 |
| Marico Ltd. |
865.2000
0.75
(0.09%)
|
L
0.1%
H
857.7
867.1
|
867.05 |
| Marksans Pharma Ltd. |
333.0000
29.60
(9.76%)
|
L
9.8%
H
300.8
336.6
|
336.60 |
| Mastek Ltd. |
1832.2000
5.80
(0.32%)
|
L
0.3%
H
1805
1850
|
1850.00 |
| Max Financial Servic.. |
1538.1000
25.70
(1.70%)
|
L
1.7%
H
1511.2
1574.9
|
1574.90 |
| MBL Infrastructure L.. |
24.6100
-0.41
(-1.64%)
|
L
-1.6%
H
24.5
25.5
|
25.49 |
| Minda Corporation Ltd. |
720.0500
8.00
(1.12%)
|
L
1.1%
H
716.7
769
|
769.00 |
| Morarjee Textiles Ltd. |
10.6800
-0.56
(-4.98%)
|
L
-5.0%
H
10.7
11.2
|
11.24 |
| Morepen Laboratories.. |
84.1900
3.30
(4.08%)
|
L
4.1%
H
78.5
84.8
|
84.84 |
| Mphasis Ltd. |
2545.0000
4.00
(0.16%)
|
L
0.2%
H
2501
2556.9
|
2556.90 |
| Munjal Auto Industri.. |
120.5300
1.16
(0.97%)
|
L
1.0%
H
116.7
125.2
|
125.23 |
| Munjal Showa Ltd. |
138.2100
-1.87
(-1.33%)
|
L
-1.3%
H
137.3
143.3
|
143.30 |
| Nagreeka Capital & I.. |
23.8400
1.46
(6.52%)
|
L
6.5%
H
22.4
24.3
|
24.34 |
| Nagreeka Exports Ltd. |
24.3200
1.68
(7.42%)
|
L
7.4%
H
22.9
25.5
|
25.49 |
| Natco Pharma Ltd. |
903.1500
-48.55
(-5.10%)
|
L
-5.1%
H
886.4
964.9
|
964.85 |
| Nectar Lifesciences .. |
11.0000
-0.34
(-3.00%)
|
L
-3%
H
10.8
11.7
|
11.65 |
| Nelco Ltd. |
1024.6000
-22.90
(-2.19%)
|
L
-2.2%
H
1014.1
1075.1
|
1075.10 |
| Neuland Laboratories.. |
23320.0000
113.00
(0.49%)
|
L
0.5%
H
23030
23650
|
23650.00 |
| Coforge Ltd. |
1812.0000
-17.00
(-0.93%)
|
L
-0.9%
H
1804.2
1836.4
|
1836.40 |
| Nilkamal Ltd. |
1860.0000
-72.70
(-3.76%)
|
L
-3.8%
H
1853.5
1950
|
1950.00 |
| Indo National Ltd. |
330.1500
4.55
(1.40%)
|
L
1.4%
H
323.5
336.8
|
336.80 |
| National Oxygen Ltd. |
60.3400
3.73
(6.59%)
|
L
6.6%
H
56.8
60.9
|
60.90 |
| Oberoi Realty Ltd. |
1846.0000
|
L
1846
H
1835.1
1863
|
1863.00 |
| Omaxe Ltd. |
99.1400
0.77
(0.78%)
|
L
0.8%
H
95.5
108.6
|
108.61 |
| Orient Ceratech Ltd. |
43.3800
1.78
(4.28%)
|
L
4.3%
H
40.1
44.6
|
44.60 |
| Aurique Ltd. |
11.3900
0.22
(1.97%)
|
L
2.0%
H
11.4
11.4
|
11.39 |
| Panacea Biotec Ltd. |
396.4500
-17.75
(-4.29%)
|
L
-4.3%
H
395.1
430
|
430.00 |
| Pearl Polymers Ltd. |
16.7700
-0.15
(-0.89%)
|
L
-0.9%
H
16.3
17.7
|
17.70 |
| Persistent Systems L.. |
5580.0000
57.00
(1.03%)
|
L
1.0%
H
5447
5618.5
|
5618.50 |
| Procter & Gamble Hyg.. |
8426.5000
-60.50
(-0.71%)
|
L
-0.7%
H
8418
8585
|
8585.00 |
| Pidilite Industries .. |
1693.0000
-3.10
(-0.18%)
|
L
-0.2%
H
1684.4
1707.5
|
1707.50 |
| Ponni Sugars (Erode).. |
345.3000
7.55
(2.24%)
|
L
2.2%
H
339.6
353.9
|
353.90 |
| Prajay Engineers Syn.. |
20.2000
0.41
(2.07%)
|
L
2.1%
H
19.7
21.1
|
21.09 |
| Praj Industries Ltd. |
335.2500
13.70
(4.26%)
|
L
4.3%
H
321
347.7
|
347.70 |
| Prakash Industries L.. |
137.6800
15.15
(12.36%)
|
L
12.4%
H
117.5
147.0
|
147.03 |
| Setubandhan Infrastr.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.44 |
| Pricol Ltd. |
792.0500
27.05
(3.54%)
|
L
3.5%
H
761.6
795
|
795.00 |
| Puravankara Ltd. |
218.2100
0.32
(0.15%)
|
L
0.2%
H
216
222.3
|
222.34 |
| Quintegra Solutions .. |
1.3300
-0.07
(-5.00%)
|
L
-5%
H
1.3
1.5
|
1.47 |
| Rajshree Sugars & Ch.. |
32.6700
-0.16
(-0.49%)
|
L
-0.5%
H
32
34
|
34.00 |
| Rajvir Industries Ltd. |
5.6400
|
L
5.6
H
5.6
5.6
|
5.64 |
| Rallis India Ltd. |
212.4800
-0.46
(-0.22%)
|
L
-0.2%
H
211.1
216.2
|
216.20 |
| Rana Sugars Ltd. |
13.0500
-0.11
(-0.84%)
|
L
-0.8%
H
13.0
13.5
|
13.52 |
| Semac Construction L.. |
326.0000
9.75
(3.08%)
|
L
3.1%
H
312.3
332.0
|
331.95 |
| Rane (Madras) Ltd. |
1113.5000
-6.70
(-0.60%)
|
L
-0.6%
H
1102
1148.3
|
1148.30 |
| Saksoft Ltd. |
165.7100
-2.63
(-1.56%)
|
L
-1.6%
H
165.1
170
|
170.00 |
| Salona Cotspin Ltd. |
259.6200
1.22
(0.47%)
|
L
0.5%
H
255.1
264.8
|
264.76 |
| SAL Steel Ltd. |
66.4200
-2.93
(-4.22%)
|
L
-4.2%
H
65
73.9
|
73.90 |
| Sam Industries Ltd. |
42.0000
0.01
(0.02%)
|
L
0.0%
H
42.0
45.0
|
44.99 |
| Sanwaria Consumer Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.21 |
| Sarla Performance Fi.. |
101.1900
-0.36
(-0.35%)
|
L
-0.4%
H
100.5
102.9
|
102.90 |
| Sasken Technologies .. |
1971.4000
-30.40
(-1.52%)
|
L
-1.5%
H
1951.5
2037.9
|
2037.90 |
| Som Distilleries & B.. |
74.2000
-0.17
(-0.23%)
|
L
-0.2%
H
74
77.6
|
77.60 |
| SEL Manufacturing Co.. |
27.6000
0.09
(0.33%)
|
L
0.3%
H
27.2
28.2
|
28.20 |
| Shalimar Paints Ltd. |
91.3900
4.35
(5.00%)
|
L
5%
H
91.4
91.4
|
91.39 |
| Shoppers Stop Ltd. |
424.3500
-3.55
(-0.83%)
|
L
-0.8%
H
420.2
438.3
|
438.30 |
| Shree Rama Multi-Tec.. |
43.8000
3.91
(9.80%)
|
L
9.8%
H
40.6
44.9
|
44.88 |
| Sical Logistics Ltd. |
115.7300
-1.67
(-1.42%)
|
L
-1.4%
H
111.5
119.9
|
119.90 |
| Simplex Castings Ltd. |
106.6500
3.80
(3.69%)
|
L
3.7%
H
102
108
|
108.00 |
| SKIL Infrastructure .. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
0.9
|
0.92 |
| Smartlink Holdings L.. |
225.5100
4.51
(2.04%)
|
L
2.0%
H
220
232.1
|
232.05 |
| Southern Petrochemic.. |
67.6800
-0.17
(-0.25%)
|
L
-0.3%
H
67.5
68.8
|
68.78 |
| STEL Holdings Ltd. |
581.2000
20.80
(3.71%)
|
L
3.7%
H
557.9
584
|
584.00 |
| Neueon Corporation L.. |
16.9700
0.66
(4.05%)
|
L
4.1%
H
16
17.1
|
17.12 |
| Sundaram Brake Linin.. |
881.0500
41.95
(5.00%)
|
L
5%
H
842
881.1
|
881.05 |
| Sundram Fasteners Ltd. |
1217.6000
-11.40
(-0.93%)
|
L
-0.9%
H
1214.5
1243.4
|
1243.35 |
| Super Sales India Ltd. |
1144.6000
31.30
(2.81%)
|
L
2.8%
H
1125
1165
|
1165.00 |
| Supreme Industries L.. |
3558.9000
61.90
(1.77%)
|
L
1.8%
H
3446.5
3585
|
3585.00 |
| Swaraj Engines Ltd. |
3638.2000
20.00
(0.55%)
|
L
0.6%
H
3606.1
3657.8
|
3657.80 |
| Tainwala Chemicals &.. |
205.7800
2.50
(1.23%)
|
L
1.2%
H
202.9
212.8
|
212.76 |
| Tanfac Industries Ltd. |
3544.5500
30.20
(0.86%)
|
L
0.9%
H
3416.3
3648
|
3648.00 |
| Tarmat Ltd. |
58.7000
-5.98
(-9.25%)
|
L
-9.3%
H
57.4
69.7
|
69.65 |
| Tata Power Company L.. |
382.0500
-0.75
(-0.20%)
|
L
-0.2%
H
379.6
390.4
|
390.40 |
| Tourism Finance Corp.. |
117.4400
2.13
(1.85%)
|
L
1.9%
H
116.3
119.5
|
119.50 |
| Thangamayil Jeweller.. |
5427.0000
157.00
(2.98%)
|
L
3.0%
H
5204
5470
|
5470.00 |
| Tilaknagar Industrie.. |
568.7500
15.05
(2.72%)
|
L
2.7%
H
550
583.8
|
583.75 |
| Technocraft Industri.. |
3088.7000
201.10
(6.96%)
|
L
7.0%
H
3052
3299.9
|
3299.90 |
| TIL Ltd. |
238.9500
11.35
(4.99%)
|
L
5.0%
H
224.5
239.0
|
238.95 |
| Team India Guaranty .. |
227.9400
2.00
(0.89%)
|
L
0.9%
H
226.9
235
|
235.00 |
| Transformers & Recti.. |
298.0500
6.05
(2.07%)
|
L
2.1%
H
291.2
305.9
|
305.90 |
| Triveni Engineering .. |
266.4200
16.58
(6.64%)
|
L
6.6%
H
252
271
|
271.00 |
| TTK Healthcare Ltd. |
1157.7000
18.60
(1.63%)
|
L
1.6%
H
1112
1170.7
|
1170.70 |
| T T Ltd. |
6.1400
-0.06
(-0.97%)
|
L
-1.0%
H
6.0
6.4
|
6.35 |
| TVS Srichakra Ltd. |
4478.1000
483.20
(12.10%)
|
L
12.1%
H
3960
4628
|
4628.00 |
| UCAL Ltd. |
139.8500
11.96
(9.35%)
|
L
9.4%
H
132.6
141.5
|
141.50 |
| Ugar Sugar Works Ltd. |
48.1900
1.70
(3.66%)
|
L
3.7%
H
48
52.3
|
52.26 |
| Uniphos Enterprises .. |
95.3600
0.18
(0.19%)
|
L
0.2%
H
94.5
99
|
99.00 |
| Union Bank of India |
187.3800
0.88
(0.47%)
|
L
0.5%
H
186.4
189.3
|
189.34 |
| Uttam Sugar Mills Ltd. |
264.2900
-0.70
(-0.26%)
|
L
-0.3%
H
259.5
279.9
|
279.90 |
| Venus Remedies Ltd. |
1782.1000
52.80
(3.05%)
|
L
3.1%
H
1750
1815.7
|
1815.70 |
| Viceroy Hotels Ltd. |
125.1400
-6.58
(-5.00%)
|
L
-5%
H
125.1
133.5
|
133.50 |
| Vipul Ltd. |
14.3000
0.28
(2.00%)
|
L
2%
H
14.3
14.3
|
14.30 |
| Voltas Ltd. |
1320.5000
31.00
(2.40%)
|
L
2.4%
H
1290
1347.5
|
1347.50 |
| Vardhman Special Ste.. |
353.3500
26.20
(8.01%)
|
L
8.0%
H
327.5
356
|
356.00 |
| VST Tillers Tractors.. |
4511.6000
-89.80
(-1.95%)
|
L
-2.0%
H
4463.8
4709
|
4709.00 |
| Va Tech Wabag Ltd. |
1904.6000
19.00
(1.01%)
|
L
1.0%
H
1895
1985
|
1985.00 |
| Welspun Corp Ltd. |
1873.3000
-10.60
(-0.56%)
|
L
-0.6%
H
1854.3
1896
|
1896.00 |
| Welspun Investments .. |
1848.0000
-27.00
(-1.44%)
|
L
-1.4%
H
1848
1968
|
1968.00 |
| Welspun Living Ltd. |
164.0600
4.23
(2.65%)
|
L
2.7%
H
162.8
178
|
178.00 |
| Wheels India Ltd. |
1435.6000
82.00
(6.06%)
|
L
6.1%
H
1355
1447
|
1447.00 |
| W S Industries (Indi.. |
59.6500
1.87
(3.24%)
|
L
3.2%
H
57.9
61.9
|
61.85 |
| Zee Entertainment En.. |
102.2800
5.53
(5.72%)
|
L
5.7%
H
95.5
104.7
|
104.74 |
| Zee Learn Ltd. |
8.1300
-0.18
(-2.17%)
|
L
-2.2%
H
8.1
8.5
|
8.47 |
| Zee Media Corporatio.. |
9.6300
1.05
(12.24%)
|
L
12.2%
H
8.9
9.9
|
9.85 |
| Monte Carlo Fashions.. |
508.4000
3.70
(0.73%)
|
L
0.7%
H
502.1
513.9
|
513.90 |
| Jullundur Motor Agen.. |
87.8400
-1.76
(-1.96%)
|
L
-2.0%
H
87.0
91
|
91.00 |
| Mold-Tek Packaging L.. |
694.4000
|
L
694.4
H
685
698
|
698.00 |
| Vishnu Chemicals Ltd. |
608.1000
7.85
(1.31%)
|
L
1.3%
H
595.9
609.4
|
609.40 |
| Zen Technologies Ltd. |
1857.2000
25.40
(1.39%)
|
L
1.4%
H
1831.8
1878.5
|
1878.50 |
| MEP Infrastructure D.. |
0.6200
0.01
(1.64%)
|
L
1.6%
H
0.6
0.6
|
0.62 |
| Veto Switchgears & C.. |
123.8800
-0.25
(-0.20%)
|
L
-0.2%
H
122.2
127
|
127.00 |
| Arrow Greentech Ltd. |
809.1000
26.60
(3.40%)
|
L
3.4%
H
790
821.6
|
821.60 |
| Aurum Proptech Ltd. |
220.4700
-4.77
(-2.12%)
|
L
-2.1%
H
218.4
236.8
|
236.80 |
| Ortin Global Ltd. |
15.8000
-0.20
(-1.25%)
|
L
-1.3%
H
15.5
16.2
|
16.20 |
| AYM Syntex Ltd. |
266.7500
10.30
(4.02%)
|
L
4.0%
H
258
276.6
|
276.60 |
| Sadbhav Infrastructu.. |
2.8600
0.11
(4.00%)
|
L
4%
H
2.8
2.9
|
2.88 |
| Palred Technologies .. |
51.8000
0.45
(0.88%)
|
L
0.9%
H
51.2
53.5
|
53.50 |
| Adroit Infotech Ltd. |
9.8100
-0.13
(-1.31%)
|
L
-1.3%
H
9.6
10.4
|
10.40 |
| InterGlobe Aviation .. |
5310.0000
-60.00
(-1.12%)
|
L
-1.1%
H
5310
5370
|
5370.00 |
| TeamLease Services L.. |
1255.0000
-1.40
(-0.11%)
|
L
-0.1%
H
1244.3
1270
|
1270.00 |
| Quest Capital Market.. |
268.5000
4.50
(1.70%)
|
L
1.7%
H
264
268.5
|
268.50 |
| Metroglobal Ltd. |
145.7000
13.40
(10.13%)
|
L
10.1%
H
135.7
147.0
|
146.95 |
| Envair Electrodyne L.. |
47.0100
-0.93
(-1.94%)
|
L
-1.9%
H
47.0
48.9
|
48.89 |
| Naperol Investments .. |
685.3500
22.85
(3.45%)
|
L
3.5%
H
670.5
698
|
698.00 |
| Jaykay Enterprises L.. |
155.8700
6.77
(4.54%)
|
L
4.5%
H
149
160.2
|
160.24 |
| Raama Paper Mills Ltd. |
12.0000
0.05
(0.42%)
|
L
0.4%
H
12
12.3
|
12.31 |
| Rama Petrochemicals .. |
13.6500
-0.66
(-4.61%)
|
L
-4.6%
H
13.6
14
|
14.00 |
| Rapicut Carbides Ltd. |
321.8000
6.30
(2.00%)
|
L
2%
H
321.8
321.8
|
321.80 |
| Samtel India Ltd. |
41.0000
-0.70
(-1.68%)
|
L
-1.7%
H
39.6
43.8
|
43.78 |
| Steelco Gujarat Ltd. |
185.6500
8.80
(4.98%)
|
L
5.0%
H
185.7
185.7
|
185.65 |
| Transchem Ltd. |
319.0000
11.75
(3.82%)
|
L
3.8%
H
306
322.6
|
322.60 |
| MPIL Corporation Ltd. |
414.8500
19.60
(4.96%)
|
L
5.0%
H
414.9
415
|
415.00 |
| Novartis India Ltd. |
1586.7000
35.60
(2.30%)
|
L
2.3%
H
1564.0
1643.9
|
1643.90 |
| Antariksh Industries.. |
12.2000
0.23
(1.92%)
|
L
1.9%
H
12.2
12.2
|
12.20 |
| Jayabharat Credit Ltd. |
14.3400
0.67
(4.90%)
|
L
4.9%
H
14.3
14.4
|
14.35 |
| W H Brady & Company .. |
506.9500
1.65
(0.33%)
|
L
0.3%
H
500
544
|
544.00 |
| Shree Digvijay Cemen.. |
71.9100
-0.14
(-0.19%)
|
L
-0.2%
H
71.8
73.1
|
73.10 |
| Rollatainers Ltd. |
3.0200
-0.10
(-3.21%)
|
L
-3.2%
H
3.0
3.3
|
3.27 |
| Forbes & Company Ltd. |
306.5500
0.60
(0.20%)
|
L
0.2%
H
295.6
321
|
321.00 |
| Jamshri Realty Ltd. |
76.0000
-1.25
(-1.62%)
|
L
-1.6%
H
75.6
78
|
78.00 |
| Katare Spinning Mill.. |
107.8300
1.83
(1.73%)
|
L
1.7%
H
101
108.0
|
107.99 |
| Pasupati Spinning & .. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
36.8
|
36.75 |
| Raja Bahadur Interna.. |
5030.0000
3.00
(0.06%)
|
L
0.1%
H
5030
5075
|
5075.00 |
| Modella Woollens Ltd. |
66.9500
3.11
(4.87%)
|
L
4.9%
H
66.9
67.0
|
66.95 |
| Shri Dinesh Mills Ltd. |
379.9500
17.70
(4.89%)
|
L
4.9%
H
362.3
380.4
|
380.35 |
| Shree Manufacturing .. |
11.7800
0.23
(1.99%)
|
L
2.0%
H
11.8
11.8
|
11.78 |
| Delton Cables Ltd. |
613.5500
21.10
(3.56%)
|
L
3.6%
H
602.7
663.7
|
663.70 |
| Lakshmi Electrical C.. |
820.7500
-5.20
(-0.63%)
|
L
-0.6%
H
816
874.9
|
874.90 |
| SJ Corporation Ltd. |
179.1000
1.75
(0.99%)
|
L
1.0%
H
179.1
179.1
|
179.10 |
| Bhagwati Autocast Ltd. |
689.0000
-3.10
(-0.45%)
|
L
-0.5%
H
680
706
|
706.00 |
| Galada Power & Telec.. |
15.8500
0.31
(1.99%)
|
L
2.0%
H
15.9
15.9
|
15.85 |
| Investment & Precisi.. |
1213.6000
28.60
(2.41%)
|
L
2.4%
H
1144
1244
|
1244.00 |
| ZF Steering Gear (In.. |
665.6500
-3.10
(-0.46%)
|
L
-0.5%
H
661
678.8
|
678.75 |
| GMM Pfaudler Ltd. |
1048.2500
35.35
(3.49%)
|
L
3.5%
H
997.1
1053.8
|
1053.80 |
| Kirloskar Pneumatic .. |
1524.7000
17.90
(1.19%)
|
L
1.2%
H
1489
1535.8
|
1535.80 |
| Lynx Machinery & Com.. |
205.7000
9.75
(4.98%)
|
L
5.0%
H
205.7
205.7
|
205.70 |
| Harshil Agrotech Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.29 |
| Shyamkamal Investmen.. |
12.0400
0.40
(3.44%)
|
L
3.4%
H
10.5
12.5
|
12.52 |
| Maharashtra Corporat.. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.32 |
| Taparia Tools Ltd. |
11.0200
0.52
(4.95%)
|
L
5.0%
H
11.0
11.0
|
11.02 |
| Satani Bearings Ltd. |
275.2500
-2.15
(-0.78%)
|
L
-0.8%
H
274.7
280.1
|
280.10 |
| Rolcon Engineering C.. |
550.0000
8.95
(1.65%)
|
L
1.7%
H
550
550
|
550.00 |
| Kennametal India Ltd. |
3509.4500
-166.05
(-4.52%)
|
L
-4.5%
H
3490
3780
|
3780.00 |
| Triton Valves Ltd. |
1154.8500
45.65
(4.12%)
|
L
4.1%
H
1133
1331.0
|
1330.95 |
| Kairosoft AI Solutio.. |
108.5800
0.52
(0.48%)
|
L
0.5%
H
103.3
113.5
|
113.45 |
| Galaxy Supermarket L.. |
20.2900
0.44
(2.22%)
|
L
2.2%
H
19.2
20.8
|
20.84 |
| Modison Ltd. |
339.1500
16.15
(5.00%)
|
L
5%
H
339.2
339.2
|
339.15 |
| Starsource Multitrad.. |
89.8200
4.27
(4.99%)
|
L
5.0%
H
85.7
89.8
|
89.82 |
| Jayshree Chemicals L.. |
6.0900
0.21
(3.57%)
|
L
3.6%
H
5.7
6.5
|
6.49 |
| Keltech Energies Ltd. |
12442.4000
592.45
(5.00%)
|
L
5%
H
11849
12442.4
|
12442.40 |
| Primo Chemicals Ltd. |
25.6200
1.15
(4.70%)
|
L
4.7%
H
22.4
26.6
|
26.60 |
| Continental Chemical.. |
60.9000
2.90
(5.00%)
|
L
5%
H
55.1
60.9
|
60.90 |
| Advance Petrochemica.. |
180.5000
8.55
(4.97%)
|
L
5.0%
H
180.5
180.5
|
180.50 |
| CJ Gelatine Products.. |
22.5000
0.43
(1.95%)
|
L
2.0%
H
21.5
23.2
|
23.16 |
| Foods & Inns Ltd. |
57.2100
3.27
(6.06%)
|
L
6.1%
H
53.1
58.8
|
58.80 |
| Milkfood Ltd. |
80.0300
-1.65
(-2.02%)
|
L
-2.0%
H
78.4
85
|
85.00 |
| Polson Ltd. |
12047.1500
287.30
(2.44%)
|
L
2.4%
H
11942
12121
|
12121.00 |
| Orient Beverages Ltd. |
182.7500
-2.35
(-1.27%)
|
L
-1.3%
H
181
197
|
197.00 |
| Kanpur Plastipack Ltd. |
251.1800
-9.20
(-3.53%)
|
L
-3.5%
H
250
264.0
|
264.01 |
| Mac Charles (India) .. |
696.9000
26.80
(4.00%)
|
L
4%
H
696.9
699.6
|
699.55 |
| Addi Industries Ltd. |
86.0000
-1.50
(-1.71%)
|
L
-1.7%
H
82.3
94
|
94.00 |
| Gyftr Ltd. |
162.6500
3.90
(2.46%)
|
L
2.5%
H
158.6
168.5
|
168.50 |
| Manipal Finance Corp.. |
15.2500
-0.56
(-3.54%)
|
L
-3.5%
H
15.3
16.6
|
16.60 |
| Fynx Capital Ltd. |
6.5200
0.31
(4.99%)
|
L
5.0%
H
6.5
6.5
|
6.52 |
| Paramount Cosmetics .. |
41.2000
-1.67
(-3.90%)
|
L
-3.9%
H
40.0
44
|
44.00 |
| Desi Farms India Ltd. |
632.0000
30.00
(4.98%)
|
L
5.0%
H
632
632
|
632.00 |
| Simmonds Marshall Ltd. |
197.6500
-7.25
(-3.54%)
|
L
-3.5%
H
195.2
209.9
|
209.90 |
| Diamant Infrastructu.. |
0.7600
|
L
0.8
H
0.8
0.8
|
0.79 |
| New Markets Avenue L.. |
58.4100
1.14
(1.99%)
|
L
2.0%
H
58.4
58.4
|
58.41 |
| MSR India Ltd. |
3.0300
-0.15
(-4.72%)
|
L
-4.7%
H
3.0
3.0
|
3.03 |
| Finkurve Financial S.. |
72.7400
9.91
(15.77%)
|
L
15.8%
H
62.2
75.4
|
75.39 |
| Triliance Polymers L.. |
43.8800
-0.17
(-0.39%)
|
L
-0.4%
H
41.9
46.2
|
46.20 |
| Lancor Holdings Ltd. |
28.8800
1.03
(3.70%)
|
L
3.7%
H
27.5
29.6
|
29.59 |
| Photon Capital Advis.. |
337.9000
3.30
(0.99%)
|
L
1.0%
H
337.9
337.9
|
337.90 |
| International Convey.. |
75.7200
2.66
(3.64%)
|
L
3.6%
H
72.2
79
|
79.00 |
| Thacker & Company Ltd. |
1062.9500
46.95
(4.62%)
|
L
4.6%
H
1021
1065.0
|
1064.95 |
| Trade Wings Ltd. |
630.9000
-8.60
(-1.34%)
|
L
-1.3%
H
620.8
671
|
671.00 |
| Yamini Investments C.. |
0.6200
0.01
(1.64%)
|
L
1.6%
H
0.6
0.6
|
0.62 |
| Milgrey Finance & In.. |
49.9700
-1.01
(-1.98%)
|
L
-2.0%
H
48.5
51.5
|
51.49 |
| Quadrant Televenture.. |
0.5500
0.02
(3.77%)
|
L
3.8%
H
0.5
0.6
|
0.55 |
| Axis Solutions Ltd. |
565.6500
26.90
(4.99%)
|
L
5.0%
H
555
565.7
|
565.65 |
| RKD Agri & Retail Ltd. |
4.1900
-0.22
(-4.99%)
|
L
-5.0%
H
4.2
4.5
|
4.50 |
| Rajvi Logitrade Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
20.2
20.2
|
20.21 |
| Millennium Online So.. |
1.7400
-0.09
(-4.92%)
|
L
-4.9%
H
1.7
1.8
|
1.84 |
| Munoth Capital Marke.. |
100.0000
-3.70
(-3.57%)
|
L
-3.6%
H
100
100
|
100.00 |
| India Cements Capita.. |
25.1700
-0.51
(-1.99%)
|
L
-2.0%
H
25.2
26.2
|
26.19 |
| Mehta Integrated Fin.. |
28.2400
1.34
(4.98%)
|
L
5.0%
H
26.9
28.2
|
28.24 |
| Munoth Communication.. |
4.9600
0.01
(0.20%)
|
L
0.2%
H
5.0
5.0
|
4.96 |
| Capital Trust Ltd. |
21.2300
0.57
(2.76%)
|
L
2.8%
H
20.0
21.7
|
21.69 |
| Veerhealth Care Ltd. |
46.6900
0.17
(0.37%)
|
L
0.4%
H
44.2
48.8
|
48.80 |
| Sahara Housingfina C.. |
39.1800
-0.81
(-2.03%)
|
L
-2.0%
H
39.1
40.4
|
40.43 |
| NDA Securities Ltd. |
26.1000
-2.40
(-8.42%)
|
L
-8.4%
H
26.1
30
|
30.00 |
| GSB Finance Ltd. |
45.8000
1.80
(4.09%)
|
L
4.1%
H
44
45.8
|
45.80 |
| Morarka Finance Ltd. |
60.3800
-0.23
(-0.38%)
|
L
-0.4%
H
60
64.0
|
63.98 |
| Monarch Networth Cap.. |
390.6000
11.25
(2.97%)
|
L
3.0%
H
377.9
407.0
|
406.95 |
| Befound Movement Ltd. |
3.8000
-0.17
(-4.28%)
|
L
-4.3%
H
3.8
4.2
|
4.16 |
| Avonmore Capital & M.. |
12.3500
0.37
(3.09%)
|
L
3.1%
H
12
12.9
|
12.85 |
| DCM Financial Servic.. |
5.3100
-0.08
(-1.48%)
|
L
-1.5%
H
5.1
5.8
|
5.83 |
| Standard Capital Mar.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.40 |
| CFSL Ltd. |
5.8100
0.11
(1.93%)
|
L
1.9%
H
5.8
5.8
|
5.81 |
| Nimbus Projects Ltd. |
178.6500
-5.80
(-3.14%)
|
L
-3.1%
H
175.7
193.6
|
193.60 |
| Invigorated Business.. |
6.6400
0.37
(5.90%)
|
L
5.9%
H
6.5
6.7
|
6.70 |
| Baid Finserv Ltd. |
9.9000
-0.09
(-0.90%)
|
L
-0.9%
H
9.8
10.1
|
10.14 |
| K Z Leasing & Financ.. |
20.7500
0.97
(4.90%)
|
L
4.9%
H
20.8
20.8
|
20.75 |
| BYLD Capital Finance.. |
19.8000
0.94
(4.98%)
|
L
5.0%
H
19.8
19.8
|
19.80 |
| Pasupati Fincap Ltd. |
12.0900
0.57
(4.95%)
|
L
5.0%
H
12.1
12.1
|
12.09 |
| Ruparel Food Product.. |
140.0000
2.60
(1.89%)
|
L
1.9%
H
130.6
144.3
|
144.25 |
| Abirami Financial Se.. |
33.2900
1.29
(4.03%)
|
L
4.0%
H
33.3
33.3
|
33.29 |
| N D Metal Industries.. |
75.5000
-0.49
(-0.64%)
|
L
-0.6%
H
75.5
75.5
|
75.50 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| Deccan Gold Mines Ltd. |
225.3500
0.30
(0.13%)
|
L
0.1%
H
223.8
238.4
|
238.40 |
| Cranes Software Inte.. |
4.9800
0.23
(4.84%)
|
L
4.8%
H
4.8
5.0
|
4.98 |
| Aviva Industries Ltd. |
60.9000
-0.03
(-0.05%)
|
L
-0.1%
H
60.9
62.1
|
62.14 |
| Abans Enterprises Ltd. |
30.9700
1.47
(4.98%)
|
L
5.0%
H
31.0
31.0
|
30.97 |
| Capricorn Systems Gl.. |
20.4200
0.40
(2.00%)
|
L
2%
H
20.4
20.4
|
20.42 |
| Vama Industries Ltd. |
4.4600
-0.11
(-2.41%)
|
L
-2.4%
H
4.4
5
|
5.00 |
| N2N Technologies Ltd. |
35.6600
1.36
(3.97%)
|
L
4.0%
H
33
36.0
|
36.01 |
| Shantai Industries L.. |
93.1900
0.92
(1.00%)
|
L
1%
H
91.4
93.2
|
93.19 |
| SG Mart Ltd. |
735.8500
-11.30
(-1.51%)
|
L
-1.5%
H
735
757.4
|
757.40 |
| Aravali Securities &.. |
4.7700
0.43
(9.91%)
|
L
9.9%
H
4.8
4.8
|
4.77 |
| Shardul Securities L.. |
50.9400
2.42
(4.99%)
|
L
5.0%
H
50.9
50.9
|
50.94 |
| Apollo Finvest (Indi.. |
350.5500
11.35
(3.35%)
|
L
3.4%
H
350
360
|
360.00 |
| Enbee Trade & Financ.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.37 |
| Shri Jagdamba Polyme.. |
761.5000
124.00
(19.45%)
|
L
19.5%
H
695
765
|
765.00 |
| Virya Resources Ltd. |
899.0000
19.00
(2.16%)
|
L
2.2%
H
899
899
|
899.00 |
| Polytex India Ltd. |
3.9600
-0.20
(-4.81%)
|
L
-4.8%
H
4.0
4.2
|
4.20 |
| Dhanlaxmi Cotex Ltd. |
143.5000
-2.90
(-1.98%)
|
L
-2.0%
H
143.5
146.4
|
146.40 |
| Garnet International.. |
61.7300
0.04
(0.06%)
|
L
0.1%
H
59.3
62
|
62.00 |
| Manbro Industries Ltd. |
53.7300
0.79
(1.49%)
|
L
1.5%
H
52.1
54
|
54.00 |
| Bhandari Hosiery Exp.. |
2.8600
-0.05
(-1.72%)
|
L
-1.7%
H
2.8
3.0
|
2.96 |
| Chrome Silicon Ltd. |
41.5800
0.18
(0.43%)
|
L
0.4%
H
39.4
43
|
43.00 |
| Steel Strips Infrast.. |
18.9900
0.96
(5.32%)
|
L
5.3%
H
18.5
21
|
21.00 |
| P M Telelinks Ltd. |
14.8200
0.70
(4.96%)
|
L
5.0%
H
14.8
14.8
|
14.82 |
| Elango Industries Ltd. |
10.4700
|
L
10.5
H
10.5
10.7
|
10.68 |
| Mahamaya Steel Indus.. |
1066.0000
37.30
(3.63%)
|
L
3.6%
H
1028.7
1069.9
|
1069.90 |
| Sterling Powergensys.. |
36.2400
0.27
(0.75%)
|
L
0.8%
H
34.6
37.8
|
37.76 |
| Foundry Fuel Product.. |
5.1300
|
L
5.1
H
5.1
5.1
|
5.13 |
| Solid Stone Company .. |
25.0000
0.35
(1.42%)
|
L
1.4%
H
24.7
29.5
|
29.49 |
| Shilp Gravures Ltd. |
157.8000
-0.65
(-0.41%)
|
L
-0.4%
H
156.3
160
|
160.00 |
| PBM Polytex Ltd. |
62.1400
-1.31
(-2.06%)
|
L
-2.1%
H
60.4
66.5
|
66.45 |
| Adinath Textiles Ltd. |
20.8500
-1.04
(-4.75%)
|
L
-4.8%
H
20.8
22.9
|
22.87 |
| Konark Synthetics Ltd. |
46.5000
-0.22
(-0.47%)
|
L
-0.5%
H
46.5
46.5
|
46.50 |
| Suryavanshi Spinning.. |
16.4700
-0.80
(-4.63%)
|
L
-4.6%
H
16.4
17.3
|
17.25 |
| S & T Corporation Ltd. |
5.1300
0.24
(4.91%)
|
L
4.9%
H
4.9
5.1
|
5.13 |
| K-Lifestyle & Indust.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| Zenith Fibres Ltd. |
55.1100
2.61
(4.97%)
|
L
5.0%
H
51.2
58
|
58.00 |
| Bhilwara Spinners Ltd. |
130.0000
1.05
(0.81%)
|
L
0.8%
H
126.1
133.7
|
133.70 |
| Jattashankar Industr.. |
501.8500
14.10
(2.89%)
|
L
2.9%
H
490
575
|
575.00 |
| NEO Infracon Ltd. |
39.0600
0.03
(0.08%)
|
L
0.1%
H
39
42.0
|
41.99 |
| Gujarat Cotex Ltd. |
3.1000
-0.16
(-4.91%)
|
L
-4.9%
H
3.1
3.4
|
3.41 |
| Oxford Industries Ltd. |
9.2200
0.43
(4.89%)
|
L
4.9%
H
9.0
9.2
|
9.22 |
| Sri KPR Industries L.. |
20.2100
-1.19
(-5.56%)
|
L
-5.6%
H
20.2
21.8
|
21.83 |
| Mahalaxmi Rubtech Ltd. |
188.7700
0.21
(0.11%)
|
L
0.1%
H
187.0
203.4
|
203.41 |
| Southern Latex Ltd. |
28.4700
1.35
(4.98%)
|
L
5.0%
H
28.5
28.5
|
28.47 |
| Oswal Yarns Ltd. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
16.5
|
16.53 |
| Agio Paper & Industr.. |
3.5500
0.01
(0.28%)
|
L
0.3%
H
3.6
3.6
|
3.55 |
| Pakka Ltd. |
74.4000
-0.24
(-0.32%)
|
L
-0.3%
H
73
75.8
|
75.84 |
| Sangal Papers Ltd. |
192.9000
9.15
(4.98%)
|
L
5.0%
H
189.9
192.9
|
192.90 |
| South India Paper Mi.. |
105.4500
4.45
(4.41%)
|
L
4.4%
H
102
109
|
109.00 |
| Switching Technologi.. |
114.5500
-0.45
(-0.39%)
|
L
-0.4%
H
110.3
120.8
|
120.75 |
| BCC Fuba India Ltd. |
226.1000
-6.90
(-2.96%)
|
L
-3.0%
H
221.4
240
|
240.00 |
| CMI Ltd. |
2.7000
-0.09
(-3.23%)
|
L
-3.2%
H
2.7
2.8
|
2.83 |
| ACI Infocom Ltd. |
2.0500
0.09
(4.59%)
|
L
4.6%
H
2.1
2.1
|
2.05 |
| Dutron Polymers Ltd. |
102.9500
1.25
(1.23%)
|
L
1.2%
H
103.0
105
|
105.00 |
| Magna Electrocasting.. |
1438.9000
109.05
(8.20%)
|
L
8.2%
H
1280
1449
|
1449.00 |
| Marsons Ltd. |
104.8500
2.60
(2.54%)
|
L
2.5%
H
101.4
109.9
|
109.90 |
| NHC Foods Ltd. |
1.4200
0.06
(4.41%)
|
L
4.4%
H
1.4
1.4
|
1.42 |
| Clenon Enterprises L.. |
44.9700
|
L
45.0
H
45.0
45.0
|
44.97 |
| Suraj Products Ltd. |
231.7000
-8.95
(-3.72%)
|
L
-3.7%
H
231
247
|
247.00 |
| Modi Naturals Ltd. |
400.6500
2.60
(0.65%)
|
L
0.7%
H
388.1
403.9
|
403.90 |
| Tasty Bite Eatables .. |
10005.0000
914.50
(10.06%)
|
L
10.1%
H
9100
10470
|
10470.00 |
| Hindustan Foods Ltd. |
591.4000
-5.25
(-0.88%)
|
L
-0.9%
H
587
600.4
|
600.40 |
| Vadilal Enterprises .. |
10362.0000
-200.05
(-1.89%)
|
L
-1.9%
H
10362
11444
|
11444.00 |
| Ajanta Soya Ltd. |
23.0100
0.69
(3.09%)
|
L
3.1%
H
22.4
23.8
|
23.80 |
| Tarai Foods Ltd. |
4.1400
-0.05
(-1.19%)
|
L
-1.2%
H
4
4.2
|
4.19 |
| Chordia Food Product.. |
72.0000
1.61
(2.29%)
|
L
2.3%
H
70.4
72
|
72.00 |
| Eastcoast Steel Ltd. |
19.8000
0.94
(4.98%)
|
L
5.0%
H
19.8
19.8
|
19.80 |
| Balurghat Technologi.. |
12.2300
-1.60
(-11.57%)
|
L
-11.6%
H
12.1
14
|
14.00 |
| Arka Defence & Locom.. |
36.5200
0.71
(1.98%)
|
L
2.0%
H
36.5
36.5
|
36.52 |
| Kakatiya Textiles Ltd. |
8.4000
0.14
(1.69%)
|
L
1.7%
H
8.4
8.4
|
8.40 |
| Pasari Spinning Mill.. |
6.4300
0.23
(3.71%)
|
L
3.7%
H
6.4
7.2
|
7.19 |
| Suditi Industries Ltd. |
76.2300
-1.64
(-2.11%)
|
L
-2.1%
H
75.3
80
|
80.00 |
| Gem Spinners India L.. |
4.7500
-0.25
(-5.00%)
|
L
-5%
H
4.8
5
|
5.00 |
| Eureka Industries Ltd. |
6.0400
0.28
(4.86%)
|
L
4.9%
H
6.0
6.0
|
6.04 |
| Dhanlaxmi Fabrics Ltd. |
50.2800
0.53
(1.07%)
|
L
1.1%
H
47.3
51.6
|
51.60 |
| United Textiles Ltd. |
17.8600
0.85
(5.00%)
|
L
5%
H
17.9
17.9
|
17.86 |
| Cityman Ltd. |
14.7300
|
L
14.7
H
14.7
14.7
|
14.73 |
| Uniroyal Industries .. |
25.0600
2.12
(9.24%)
|
L
9.2%
H
21.3
26.7
|
26.73 |
| Tatia Global Venntur.. |
2.5000
0.06
(2.46%)
|
L
2.5%
H
2.4
2.8
|
2.84 |
| MKP Mobility Ltd. |
154.9500
2.00
(1.31%)
|
L
1.3%
H
145.4
160.6
|
160.55 |
| Birla Precision Tech.. |
36.0900
-2.21
(-5.77%)
|
L
-5.8%
H
33.6
39
|
39.00 |
| Yuken India Ltd. |
853.2000
7.55
(0.89%)
|
L
0.9%
H
833.1
869
|
869.00 |
| Indsil Hydro Power a.. |
39.8000
-0.74
(-1.83%)
|
L
-1.8%
H
39
43.3
|
43.25 |
| Rasandik Engineering.. |
64.9000
0.91
(1.42%)
|
L
1.4%
H
64
65.0
|
64.95 |
| Conart Engineers Ltd. |
96.6400
-3.01
(-3.02%)
|
L
-3.0%
H
96.2
105.0
|
104.99 |
| Iykot Hitech Toolroo.. |
22.1600
1.05
(4.97%)
|
L
5.0%
H
22.2
22.2
|
22.16 |
| Ahmedabad Steelcraft.. |
177.9500
4.60
(2.65%)
|
L
2.7%
H
167.2
188.8
|
188.80 |
| Control Print Ltd. |
584.6500
12.60
(2.20%)
|
L
2.2%
H
566.8
591.0
|
590.95 |
| Binayak Tex Processo.. |
1680.0000
|
L
1680
H
1680
1680
|
1680.00 |
| JJ Finance Corporati.. |
48.0500
-2.50
(-4.95%)
|
L
-5.0%
H
48.1
53
|
53.00 |
| Cropster Agro Ltd. |
5.8500
-0.30
(-4.88%)
|
L
-4.9%
H
5.9
6.4
|
6.43 |
| Futuristic Securitie.. |
20.9200
0.01
(0.05%)
|
L
0.1%
H
20.9
20.9
|
20.92 |
| Sanco Trans Ltd. |
705.4500
1.75
(0.25%)
|
L
0.3%
H
703.7
707.2
|
707.20 |
| Otco International L.. |
12.5000
0.59
(4.95%)
|
L
5.0%
H
12.4
12.5
|
12.50 |
| SRM Energy Ltd. |
21.8400
-0.32
(-1.44%)
|
L
-1.4%
H
21.5
23.3
|
23.26 |
| G V Films Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.38 |
| Rama Vision Ltd. |
163.6000
12.95
(8.60%)
|
L
8.6%
H
151.3
168.7
|
168.70 |
| Standard Shoe Sole a.. |
16.5900
0.79
(5.00%)
|
L
5%
H
16.6
16.6
|
16.59 |
| Homre Ltd. |
1.9200
0.03
(1.59%)
|
L
1.6%
H
1.9
1.9
|
1.92 |
| Sunraj Diamond Expor.. |
13.2300
|
L
13.2
H
13.2
13.2
|
13.23 |
| Sharp India Ltd. |
120.4500
-1.20
(-0.99%)
|
L
-1.0%
H
120.5
122.9
|
122.85 |
| Universal Office Aut.. |
7.0000
0.27
(4.01%)
|
L
4.0%
H
6.4
7.1
|
7.06 |
| Swiss Military Consu.. |
14.3200
-0.10
(-0.69%)
|
L
-0.7%
H
14.3
16.0
|
15.99 |
| Kkalpana Plastick Ltd. |
51.8100
|
L
51.8
H
51.8
51.8
|
51.81 |
| Waterbase Ltd. |
46.9800
2.04
(4.54%)
|
L
4.5%
H
45.2
48
|
48.00 |
| Flex Foods Ltd. |
45.0100
0.34
(0.76%)
|
L
0.8%
H
44.7
49.8
|
49.80 |
| JMG Corporation Ltd. |
5.6800
0.27
(4.99%)
|
L
5.0%
H
5.7
5.7
|
5.68 |
| Mitshi India Ltd. |
12.7500
-0.57
(-4.28%)
|
L
-4.3%
H
12.7
13.7
|
13.74 |
| Shukra Jewellery Ltd. |
9.9000
|
L
9.9
H
9.9
9.9
|
9.90 |
| Gujarat Raffia Indus.. |
43.2200
-0.53
(-1.21%)
|
L
-1.2%
H
42.6
45.9
|
45.94 |
| East India Drums and.. |
117.9500
-2.95
(-2.44%)
|
L
-2.4%
H
114.9
126.9
|
126.85 |
| Megamont Ltd. |
159.4500
7.55
(4.97%)
|
L
5.0%
H
144.4
159.5
|
159.45 |
| AVI Products India L.. |
52.4000
2.49
(4.99%)
|
L
5.0%
H
52.4
52.4
|
52.40 |
| Albert David Ltd. |
812.5000
10.40
(1.30%)
|
L
1.3%
H
788.5
819
|
819.00 |
| Pee Cee Cosma Sope L.. |
423.4500
8.65
(2.09%)
|
L
2.1%
H
405.5
430
|
430.00 |
| Shree Hari Chemicals.. |
178.9500
-3.90
(-2.13%)
|
L
-2.1%
H
173
190
|
190.00 |
| Ishita Drugs & Indus.. |
75.3300
4.12
(5.79%)
|
L
5.8%
H
71.9
75.8
|
75.79 |
| Universal Starch-che.. |
192.1000
-6.90
(-3.47%)
|
L
-3.5%
H
190.5
204
|
204.00 |
| Aarey Drugs & Pharma.. |
83.8700
-0.62
(-0.73%)
|
L
-0.7%
H
81.2
87.5
|
87.50 |
| Raaj Medisafe India .. |
74.0000
3.44
(4.88%)
|
L
4.9%
H
74
74
|
74.00 |
| KMC Speciality Hospi.. |
132.8000
8.70
(7.01%)
|
L
7.0%
H
126.0
135.4
|
135.40 |
| Priya Ltd. |
21.8500
0.97
(4.65%)
|
L
4.7%
H
21.9
21.9
|
21.92 |
| Hemo Organic Ltd. |
20.9400
-1.10
(-4.99%)
|
L
-5.0%
H
20.9
20.9
|
20.94 |
| AksharChem (India) L.. |
305.6400
9.52
(3.21%)
|
L
3.2%
H
299.6
310.9
|
310.92 |
| IEL Ltd. |
5.9000
0.08
(1.37%)
|
L
1.4%
H
5.7
6.1
|
6.10 |
| Basant Agro Tech (In.. |
11.6000
-0.23
(-1.94%)
|
L
-1.9%
H
11.5
12.1
|
12.11 |
| Titan Biotech Ltd. |
411.1000
19.55
(4.99%)
|
L
5.0%
H
411.1
411.1
|
411.10 |
| Fischer Medical Vent.. |
38.6400
-0.15
(-0.39%)
|
L
-0.4%
H
38.2
39.7
|
39.74 |
| Everest Organics Ltd. |
289.0000
-14.50
(-4.78%)
|
L
-4.8%
H
289
309
|
309.00 |
| Dynamic Industries L.. |
109.6500
2.65
(2.48%)
|
L
2.5%
H
104.6
110
|
110.00 |
| Rekvina Laboratories.. |
37.2800
1.77
(4.98%)
|
L
5.0%
H
37.0
37.3
|
37.28 |
| Uniroyal Marine Expo.. |
18.9000
0.39
(2.11%)
|
L
2.1%
H
18.9
19.3
|
19.25 |
| Transgene Biotek Ltd. |
2.7900
-0.19
(-6.38%)
|
L
-6.4%
H
2.7
3.1
|
3.10 |
| Ashram Online.com Ltd. |
5.2900
|
L
5.3
H
5.0
5.3
|
5.29 |
| Crestchem Ltd. |
135.1500
1.55
(1.16%)
|
L
1.2%
H
127.1
138
|
138.00 |
| Duropack Ltd. |
65.0000
2.23
(3.55%)
|
L
3.6%
H
62.0
69
|
69.00 |
| Swarnsarita Jewels I.. |
33.3800
0.93
(2.87%)
|
L
2.9%
H
32.3
33.6
|
33.58 |
| Kkalpana lndustries .. |
6.9600
-0.24
(-3.33%)
|
L
-3.3%
H
6.8
7.7
|
7.69 |
| ASM Technologies Ltd. |
4836.7500
-71.40
(-1.45%)
|
L
-1.5%
H
4805.3
4959
|
4959.00 |
| Vision Cinemas Ltd. |
1.2000
-0.05
(-4.00%)
|
L
-4%
H
1.2
1.3
|
1.28 |
| South Asian Enterpri.. |
42.4200
2.02
(5.00%)
|
L
5%
H
38.4
42.4
|
42.42 |
| Phoenix Internationa.. |
31.0000
0.50
(1.64%)
|
L
1.6%
H
29.9
31.9
|
31.90 |
| Sterling Greenwoods .. |
22.7800
|
L
22.8
H
22.8
22.8
|
22.78 |
| Dolphin Medical Serv.. |
7.4900
0.35
(4.90%)
|
L
4.9%
H
7.2
7.5
|
7.49 |
| SGL Resources Ltd. |
2.6200
-0.10
(-3.68%)
|
L
-3.7%
H
2.6
2.8
|
2.78 |
| Choksi Laboratories .. |
123.8000
5.85
(4.96%)
|
L
5.0%
H
112.1
123.8
|
123.80 |
| Midwest Energy Ltd. |
3435.1500
163.55
(5.00%)
|
L
5%
H
3435.2
3435.2
|
3435.15 |
| Expo Engineering and.. |
80.8200
-2.08
(-2.51%)
|
L
-2.5%
H
79.2
86.8
|
86.80 |
| Thakker's Developers.. |
164.9500
12.95
(8.52%)
|
L
8.5%
H
165.0
165.0
|
164.95 |
| BITS Ltd. |
7.4500
0.09
(1.22%)
|
L
1.2%
H
7.2
7.6
|
7.57 |
| HCP Plastene Bulkpac.. |
222.6000
20.20
(9.98%)
|
L
10.0%
H
222.6
222.6
|
222.60 |
| Garnet Construction .. |
57.7400
-10.66
(-15.58%)
|
L
-15.6%
H
57
71.9
|
71.90 |
| P G Foils Ltd. |
215.5500
-8.20
(-3.66%)
|
L
-3.7%
H
210
236
|
236.00 |
| Mahasagar Travels Ltd. |
5.5900
-0.29
(-4.93%)
|
L
-4.9%
H
5.6
5.6
|
5.59 |
| Union Quality Plasti.. |
15.6000
|
L
15.6
H
15.6
15.6
|
15.60 |
| Dai Ichi Karkaria Ltd. |
326.0500
4.20
(1.30%)
|
L
1.3%
H
315
337.9
|
337.90 |
| Bilcare Ltd. |
77.1200
12.85
(19.99%)
|
L
20.0%
H
69.7
77.1
|
77.12 |
| Jainco Projects (Ind.. |
5.3000
0.25
(4.95%)
|
L
5.0%
H
5.3
5.3
|
5.30 |
| Rajasthan Securities.. |
55.5000
1.80
(3.35%)
|
L
3.4%
H
55.4
55.5
|
55.50 |
| Sonal Adhesives Ltd. |
45.2000
1.86
(4.29%)
|
L
4.3%
H
44.1
46.5
|
46.50 |
| Stylam Industries Ltd. |
3642.0000
46.30
(1.29%)
|
L
1.3%
H
3610.7
3755.9
|
3755.90 |
| Heera Ispat Ltd. |
5.8200
-0.18
(-3.00%)
|
L
-3%
H
5.8
6.2
|
6.21 |
| The Investment Trust.. |
99.9900
3.79
(3.94%)
|
L
3.9%
H
98.3
103.8
|
103.80 |
| Samyak International.. |
17.5300
0.13
(0.75%)
|
L
0.8%
H
16.5
17.9
|
17.94 |
| Santosh Fine - Fab L.. |
36.2000
1.72
(4.99%)
|
L
5.0%
H
36.2
36.2
|
36.20 |
| Real Eco-Energy Ltd. |
4.7000
0.50
(11.90%)
|
L
11.9%
H
4.2
5
|
5.00 |
| Harmony Capital Serv.. |
102.7300
4.89
(5.00%)
|
L
5%
H
102.7
102.7
|
102.73 |
| ACE Edutrend Ltd. |
4.7000
|
L
4.7
H
4.7
4.7
|
4.70 |
| Raj Packaging Indust.. |
30.9500
3.66
(13.41%)
|
L
13.4%
H
28
32.7
|
32.74 |
| Natraj Proteins Ltd. |
42.2100
3.24
(8.31%)
|
L
8.3%
H
38.1
44.8
|
44.80 |
| Kisan Mouldings Ltd. |
23.0000
1.00
(4.55%)
|
L
4.6%
H
21.8
23.1
|
23.10 |
| Vijay Textiles Ltd. |
3.9500
-0.20
(-4.82%)
|
L
-4.8%
H
4.0
4.4
|
4.35 |
| Daulat Securities Ltd. |
29.0000
3.04
(11.71%)
|
L
11.7%
H
26.0
31.0
|
30.99 |
| Oscar Global Ltd. |
21.6000
1.02
(4.96%)
|
L
5.0%
H
21.6
21.6
|
21.60 |
| VK Global Industries.. |
21.0000
0.11
(0.53%)
|
L
0.5%
H
21
21.9
|
21.93 |
| RSC International Ltd. |
59.4500
1.16
(1.99%)
|
L
2.0%
H
59
59.5
|
59.45 |
| Fundviser Capital (I.. |
416.0000
7.00
(1.71%)
|
L
1.7%
H
416
417.2
|
417.15 |
| Auro Laboratories Ltd. |
238.8000
-1.30
(-0.54%)
|
L
-0.5%
H
233.3
260.0
|
259.95 |
| Quantum Digital Visi.. |
34.7500
0.68
(2.00%)
|
L
2%
H
34.8
34.8
|
34.75 |
| S P Capital Financin.. |
53.1800
0.48
(0.91%)
|
L
0.9%
H
53.1
53.2
|
53.20 |
| Chandra Prabhu Inter.. |
11.4200
0.08
(0.71%)
|
L
0.7%
H
10.7
11.8
|
11.75 |
| Hindustan Tin Works .. |
109.0500
4.00
(3.81%)
|
L
3.8%
H
107.5
111
|
111.00 |
| Vamshi Rubber Ltd. |
40.0300
-1.97
(-4.69%)
|
L
-4.7%
H
40
43.9
|
43.94 |
| Siddha Ventures Ltd. |
4.6700
-0.03
(-0.64%)
|
L
-0.6%
H
4.7
4.7
|
4.72 |
| Valson Industries Ltd. |
44.0000
1.04
(2.42%)
|
L
2.4%
H
40.5
47
|
47.00 |
| Saboo Sodium Chloro .. |
12.5500
0.27
(2.20%)
|
L
2.2%
H
12.1
13.5
|
13.50 |
| GSL Securities Ltd. |
36.5800
-1.92
(-4.99%)
|
L
-5.0%
H
36.6
40.4
|
40.41 |
| Vikram Thermo (India.. |
290.1000
13.80
(4.99%)
|
L
5.0%
H
290.1
290.1
|
290.10 |
| Virat Industries Ltd. |
330.3500
-22.75
(-6.44%)
|
L
-6.4%
H
325
370
|
370.00 |
| Manraj Housing Finan.. |
34.0000
-1.66
(-4.66%)
|
L
-4.7%
H
34
34
|
34.00 |
| Koiya International .. |
10.8700
-0.05
(-0.46%)
|
L
-0.5%
H
10.4
10.9
|
10.87 |
| Explicit Finance Ltd. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Swastika Investmart .. |
174.8000
7.85
(4.70%)
|
L
4.7%
H
167.3
175.3
|
175.25 |
| Carnation Industries.. |
98.2600
4.67
(4.99%)
|
L
5.0%
H
98
98.3
|
98.26 |
| Sturdy Industries Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.26 |
| Eco Recycling Ltd. |
491.3000
5.50
(1.13%)
|
L
1.1%
H
485
507.4
|
507.40 |
| York Exports Ltd. |
59.2000
-3.06
(-4.91%)
|
L
-4.9%
H
59.2
65.2
|
65.19 |
| Jagan Lamps Ltd. |
57.6600
1.75
(3.13%)
|
L
3.1%
H
55.8
58.7
|
58.65 |
| Asit C Mehta Financi.. |
107.5500
-5.45
(-4.82%)
|
L
-4.8%
H
107.6
113
|
113.00 |
| Super Bakers (India).. |
30.0600
0.06
(0.20%)
|
L
0.2%
H
30.1
30.1
|
30.06 |
| Inland Printers Ltd. |
67.1000
1.30
(1.98%)
|
L
2.0%
H
67.1
67.1
|
67.10 |
| Anna Infrastructures.. |
28.0000
1.55
(5.86%)
|
L
5.9%
H
26
29.0
|
28.99 |
| BNR Udyog Ltd. |
36.3100
-3.17
(-8.03%)
|
L
-8.0%
H
36.3
41.2
|
41.17 |
| Cupid Ltd. |
293.8800
-0.98
(-0.33%)
|
L
-0.3%
H
288.0
299
|
299.00 |
| Super Crop Safe Ltd. |
14.6500
1.08
(7.96%)
|
L
8.0%
H
12.5
14.8
|
14.80 |
| AUDROC Ltd. |
9.4300
0.44
(4.89%)
|
L
4.9%
H
9.4
9.4
|
9.43 |
| Ramsons Projects Ltd. |
82.2100
-8.79
(-9.66%)
|
L
-9.7%
H
82
92.8
|
92.82 |
| RRP Defense Ltd. |
659.3500
-6.65
(-1.00%)
|
L
-1%
H
659.4
659.4
|
659.35 |
| Stanpacks (India) Ltd. |
10.5000
-0.18
(-1.69%)
|
L
-1.7%
H
10.5
11.2
|
11.20 |
| JPT Securities Ltd. |
19.4300
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
20
|
20.00 |
| Visagar Financial Se.. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.33 |
| Libord Securities Ltd. |
19.7100
0.01
(0.05%)
|
L
0.1%
H
19.7
19.7
|
19.71 |
| Competent Automobile.. |
353.0000
-5.00
(-1.40%)
|
L
-1.4%
H
352
368
|
368.00 |
| Dhanvantri Jeevan Re.. |
27.9900
0.99
(3.67%)
|
L
3.7%
H
25.7
28.0
|
27.99 |
| Vintage Securities L.. |
14.5200
-0.76
(-4.97%)
|
L
-5.0%
H
14.5
16.0
|
16.04 |
| Vijay Solvex Ltd. |
713.4500
-9.55
(-1.32%)
|
L
-1.3%
H
705
743.0
|
742.95 |
| Shri Krishna Devcon .. |
41.7500
1.74
(4.35%)
|
L
4.4%
H
40.5
47.7
|
47.70 |
| Nihar Info Global Ltd. |
7.3000
0.20
(2.82%)
|
L
2.8%
H
7.2
7.8
|
7.75 |
| Gothi Plascon (India.. |
38.1600
|
L
38.2
H
38.2
38.2
|
38.16 |
| Balu Forge Industrie.. |
493.7500
47.50
(10.64%)
|
L
10.6%
H
449.2
506.9
|
506.90 |
| Mena Mani Industries.. |
13.2800
0.40
(3.11%)
|
L
3.1%
H
12.7
13.5
|
13.51 |
| Gemstone Investments.. |
1.5500
0.05
(3.33%)
|
L
3.3%
H
1.5
1.8
|
1.80 |
| Mefcom Capital Marke.. |
11.1000
0.02
(0.18%)
|
L
0.2%
H
10.3
11.5
|
11.49 |
| EFORU Entertainment .. |
103.2400
0.33
(0.32%)
|
L
0.3%
H
98.2
107
|
107.00 |
| Filtron Engineers Ltd. |
78.5000
0.43
(0.55%)
|
L
0.6%
H
76.5
79.6
|
79.63 |
| Glance Finance Ltd. |
159.8500
6.65
(4.34%)
|
L
4.3%
H
159.9
159.9
|
159.85 |
| Spright Agro Ltd. |
0.4300
-0.01
(-2.27%)
|
L
-2.3%
H
0.4
0.5
|
0.48 |
| Cresanto Global Ltd. |
5.1200
0.24
(4.92%)
|
L
4.9%
H
5.1
5.1
|
5.12 |
| Shyama Computronics .. |
3.6300
-0.19
(-4.97%)
|
L
-5.0%
H
3.6
4.0
|
4.01 |
| Rander Corporation L.. |
12.0000
0.35
(3.00%)
|
L
3%
H
12
12
|
12.00 |
| Esha Media Research .. |
50.8600
0.99
(1.99%)
|
L
2.0%
H
49
50.9
|
50.86 |
| Refex Renewables & I.. |
327.5000
3.20
(0.99%)
|
L
1.0%
H
327.5
327.5
|
327.50 |
| Progrex Ventures Ltd. |
34.0000
1.55
(4.78%)
|
L
4.8%
H
31.4
34
|
34.00 |
| Pankaj Polymers Ltd. |
95.2600
-1.24
(-1.28%)
|
L
-1.3%
H
93
101
|
101.00 |
| Marble City India Ltd. |
121.3500
1.45
(1.21%)
|
L
1.2%
H
115
132.6
|
132.60 |
| Amit International L.. |
2.7600
0.11
(4.15%)
|
L
4.2%
H
2.7
2.8
|
2.78 |
| Tusaldah Ltd. |
147.7000
6.90
(4.90%)
|
L
4.9%
H
133.8
147.7
|
147.70 |
| Integra Capital Ltd. |
13.4400
0.64
(5.00%)
|
L
5%
H
13.4
13.4
|
13.44 |
| Milestone Global Ltd. |
16.5000
|
L
16.5
H
16.5
16.5
|
16.50 |
| Bervin Investment & .. |
42.0000
0.66
(1.60%)
|
L
1.6%
H
41.3
42
|
42.00 |
| Centenial Surgical S.. |
81.9000
-4.25
(-4.93%)
|
L
-4.9%
H
81.9
88
|
88.00 |
| Hasti Finance Ltd. |
6.0300
0.28
(4.87%)
|
L
4.9%
H
6
6.0
|
6.03 |
| Padam Cotton Yarns L.. |
1.1500
0.05
(4.55%)
|
L
4.6%
H
1.1
1.2
|
1.15 |
| ANS Industries Ltd. |
15.2400
0.72
(4.96%)
|
L
5.0%
H
15.2
15.2
|
15.24 |
| Alchemist Corporatio.. |
35.2100
1.67
(4.98%)
|
L
5.0%
H
35.2
35.2
|
35.21 |
| Kiran Print Pack Ltd. |
29.0000
-1.08
(-3.59%)
|
L
-3.6%
H
29
29
|
29.00 |
| Vardhman Concrete Ltd. |
5.3200
-0.02
(-0.37%)
|
L
-0.4%
H
5.2
5.3
|
5.34 |
| Continental Controls.. |
14.3300
0.66
(4.83%)
|
L
4.8%
H
13.0
14.3
|
14.33 |
| Global Infratech & F.. |
67.4000
1.32
(2.00%)
|
L
2%
H
67.4
67.4
|
67.40 |
| Nouveau Global Ventu.. |
0.2700
-0.03
(-10.00%)
|
L
-10%
H
0.3
0.3
|
0.30 |
| Duke Offshore Ltd. |
46.5500
0.91
(1.99%)
|
L
2.0%
H
46.6
46.6
|
46.55 |
| Navkar Urbanstructur.. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1.0
|
1.03 |
| Omkar Overseas Ltd. |
10.6800
|
L
10.7
H
10.7
10.7
|
10.68 |
| Sybly Industries Ltd. |
1.3200
-0.06
(-4.35%)
|
L
-4.4%
H
1.3
1.4
|
1.40 |
| Esaar (India) Ltd. |
12.4700
0.52
(4.35%)
|
L
4.4%
H
11.4
12.5
|
12.54 |
| Indergiri Finance Ltd. |
28.9000
-0.10
(-0.34%)
|
L
-0.3%
H
28.9
30.5
|
30.45 |
| Mahan Industries Ltd. |
12.2100
0.58
(4.99%)
|
L
5.0%
H
12.2
12.2
|
12.21 |
| ACE Software Exports.. |
202.1000
9.85
(5.12%)
|
L
5.1%
H
194.4
210
|
210.00 |
| Accedere Ltd. |
81.1000
2.75
(3.51%)
|
L
3.5%
H
74.4
82.3
|
82.26 |
| Rishabh Digha Steel .. |
36.9600
1.31
(3.67%)
|
L
3.7%
H
36
37.0
|
36.96 |
| Maruti Infrastructur.. |
10.7500
-0.29
(-2.63%)
|
L
-2.6%
H
10.5
11.5
|
11.53 |
| RTCL Ltd. |
13.7000
|
L
13.7
H
12.1
14.7
|
14.68 |
| Disha Resources Ltd. |
28.3500
0.28
(1.00%)
|
L
1%
H
27.9
29.5
|
29.47 |
| Amit Securities Ltd. |
45.9000
-0.11
(-0.24%)
|
L
-0.2%
H
45.4
48.3
|
48.31 |
| Tridev Infraestates .. |
6.3900
0.30
(4.93%)
|
L
4.9%
H
6.4
6.4
|
6.39 |
| Sanjivani Paranteral.. |
195.6000
4.15
(2.17%)
|
L
2.2%
H
188.1
200
|
200.00 |
| KMF Builders & Devel.. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
8.1
8.5
|
8.50 |
| Devine Impex Ltd. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Bampsl Securities Ltd. |
18.9900
0.11
(0.58%)
|
L
0.6%
H
18.9
19.2
|
19.24 |
| Meyer Apparel Ltd. |
1.9400
0.09
(4.86%)
|
L
4.9%
H
1.9
1.9
|
1.94 |
| Starcom Information .. |
92.9000
4.41
(4.98%)
|
L
5.0%
H
92.9
92.9
|
92.90 |
| Silver Oak (India) L.. |
76.6000
-0.40
(-0.52%)
|
L
-0.5%
H
76.2
81
|
81.00 |
| Hittco Tools Ltd. |
11.7900
-0.10
(-0.84%)
|
L
-0.8%
H
11.3
12.5
|
12.45 |
| Yuvraaj Hygiene Prod.. |
8.6000
-0.33
(-3.70%)
|
L
-3.7%
H
8.3
9.8
|
9.82 |
| Karnawati Innovation.. |
1.3400
0.12
(9.84%)
|
L
9.8%
H
1.2
1.3
|
1.34 |
| Inani Securities Ltd. |
27.2800
1.29
(4.96%)
|
L
5.0%
H
27.3
27.3
|
27.28 |
| Emrock Corporation L.. |
277.0000
5.00
(1.84%)
|
L
1.8%
H
270
277
|
277.00 |
| Aris International L.. |
418.0500
19.90
(5.00%)
|
L
5%
H
418.1
418.1
|
418.05 |
| MPS Pharma Ltd. |
1.9900
0.09
(4.74%)
|
L
4.7%
H
2.0
2.0
|
1.99 |
| Rainbow Foundations .. |
39.7700
1.38
(3.59%)
|
L
3.6%
H
37.2
45.9
|
45.89 |
| GACM Technologies Ltd. |
0.7600
0.02
(2.70%)
|
L
2.7%
H
0.8
0.8
|
0.77 |
| Greencrest Financial.. |
0.6900
0.04
(6.15%)
|
L
6.2%
H
0.6
0.7
|
0.70 |
| Gennex Laboratories .. |
10.8200
1.27
(13.30%)
|
L
13.3%
H
9.6
11
|
11.00 |
| GK Consultants Ltd. |
11.5000
0.30
(2.68%)
|
L
2.7%
H
10.1
12.0
|
11.95 |
| Shraddha Prime Proje.. |
156.7000
-1.85
(-1.17%)
|
L
-1.2%
H
152.1
162.8
|
162.80 |
| Kachchh Minerals Ltd. |
27.2400
-0.91
(-3.23%)
|
L
-3.2%
H
26.8
29.4
|
29.40 |
| Kaiser Corporation L.. |
6.1900
0.12
(1.98%)
|
L
2.0%
H
6
6.2
|
6.19 |
| KCL Infra Projects L.. |
1.0400
-0.20
(-16.13%)
|
L
-16.1%
H
1
1.4
|
1.35 |
| Scan Projects Ltd. |
127.0500
6.05
(5.00%)
|
L
5%
H
121.0
127.1
|
127.05 |
| SGN Telecoms Ltd. |
0.6300
0.03
(5.00%)
|
L
5%
H
0.6
0.7
|
0.72 |
| Ganga Papers India L.. |
98.0000
4.00
(4.26%)
|
L
4.3%
H
89.4
98.2
|
98.20 |
| Munoth Financial Ser.. |
49.3800
0.95
(1.96%)
|
L
2.0%
H
49.4
49.4
|
49.38 |
| Rodium Realty Ltd. |
158.7000
-4.30
(-2.64%)
|
L
-2.6%
H
157.8
184.9
|
184.90 |
| Nagarjuna Agri Tech .. |
42.2900
-2.21
(-4.97%)
|
L
-5.0%
H
42.3
45.9
|
45.90 |
| IEC Education Ltd. |
22.5000
0.50
(2.27%)
|
L
2.3%
H
21
22.5
|
22.50 |
| Asian Star Company L.. |
600.5000
0.95
(0.16%)
|
L
0.2%
H
600.5
600.5
|
600.50 |
| Unitech Internationa.. |
3.3000
0.09
(2.80%)
|
L
2.8%
H
3.2
3.4
|
3.36 |
| Galaxy Agrico Export.. |
62.0000
-1.40
(-2.21%)
|
L
-2.2%
H
62
68.8
|
68.80 |
| 52 Weeks Entertainme.. |
1.2900
0.16
(14.16%)
|
L
14.2%
H
1.3
1.3
|
1.33 |
| Innocorp Ltd. |
4.2200
0.20
(4.98%)
|
L
5.0%
H
4.2
4.2
|
4.22 |
| Senthil Infotek Ltd. |
41.9700
1.99
(4.98%)
|
L
5.0%
H
42.0
42.0
|
41.97 |
| Amraworld Agrico Ltd. |
0.5500
0.02
(3.77%)
|
L
3.8%
H
0.5
0.6
|
0.55 |
| Auto Pins (India) Ltd. |
128.0000
6.00
(4.92%)
|
L
4.9%
H
115.9
128
|
128.00 |
| Shreevatsaa Finance .. |
23.5000
|
L
23.5
H
23.5
23.5
|
23.50 |
| Gravity (India) Ltd. |
14.1200
0.67
(4.98%)
|
L
5.0%
H
13.8
14.1
|
14.12 |
| Filatex Fashions Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.19 |
| Sindhu Trade Links L.. |
23.6400
-0.15
(-0.63%)
|
L
-0.6%
H
23.4
25.3
|
25.25 |
| Wallfort Financial S.. |
82.1200
1.14
(1.41%)
|
L
1.4%
H
80
88.8
|
88.80 |
| Interworld Digital L.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.22 |
| Monind Ltd. |
22.8300
-1.19
(-4.95%)
|
L
-5.0%
H
22.8
25.2
|
25.22 |
| Indo-City Infotech L.. |
13.0000
0.50
(4.00%)
|
L
4%
H
12.0
13.1
|
13.12 |
| G-Tech Info-Training.. |
7.4900
-0.35
(-4.46%)
|
L
-4.5%
H
7.5
8.2
|
8.23 |
| H S India Ltd. |
11.0000
0.26
(2.42%)
|
L
2.4%
H
10.0
11.2
|
11.24 |
| Riwind Green Energy .. |
24.2600
1.15
(4.98%)
|
L
5.0%
H
24.0
24.3
|
24.26 |
| Bengal Tea and Fabri.. |
141.9000
-3.85
(-2.64%)
|
L
-2.6%
H
141.3
151
|
151.00 |
| Landmarc Leisure Cor.. |
2.0700
0.07
(3.50%)
|
L
3.5%
H
2.1
2.2
|
2.19 |
| Vaarad Ventures Ltd. |
8.8100
-0.58
(-6.18%)
|
L
-6.2%
H
8.7
10.3
|
10.30 |
| Danlaw Technologies .. |
1387.6000
-68.90
(-4.73%)
|
L
-4.7%
H
1383.7
1500
|
1500.00 |
| HB Portfolio Ltd. |
60.7900
1.60
(2.70%)
|
L
2.7%
H
51
62.9
|
62.89 |
| HB Estate Developers.. |
75.0000
2.00
(2.74%)
|
L
2.7%
H
75
79
|
79.00 |
| Baron Infotech Ltd. |
1.9000
0.09
(4.97%)
|
L
5.0%
H
1.9
1.9
|
1.90 |
| Padmalaya Telefilms .. |
4.0500
0.13
(3.32%)
|
L
3.3%
H
3.8
4.1
|
4.08 |
| Picturehouse Media L.. |
8.2600
0.38
(4.82%)
|
L
4.8%
H
8.3
8.3
|
8.27 |
| Fourth Generation In.. |
6.1100
0.29
(4.98%)
|
L
5.0%
H
6.1
6.1
|
6.11 |
| T. Spiritual World L.. |
1.9900
0.03
(1.53%)
|
L
1.5%
H
1.9
2
|
2.00 |
| Kama Holdings Ltd. |
2457.7000
-11.15
(-0.45%)
|
L
-0.5%
H
2445.1
2739.7
|
2739.70 |
| MPF Systems Ltd. |
4.3300
0.72
(19.94%)
|
L
19.9%
H
4.3
4.3
|
4.33 |
| Inditrade Capital Ltd. |
2.8000
0.07
(2.56%)
|
L
2.6%
H
2.8
2.9
|
2.86 |
| Jagjanani Textiles L.. |
5.1000
0.15
(3.03%)
|
L
3.0%
H
5.1
5.4
|
5.40 |
| CHL Ltd. |
27.6000
0.55
(2.03%)
|
L
2.0%
H
27.6
28.9
|
28.89 |
| Simplex Papers Ltd. |
1310.0000
61.95
(4.96%)
|
L
5.0%
H
1310
1310
|
1310.00 |
| Tamboli Industries L.. |
240.0000
10.50
(4.58%)
|
L
4.6%
H
240
241.0
|
240.95 |
| Innovassynth Technol.. |
137.2000
1.35
(0.99%)
|
L
1.0%
H
134.6
137.2
|
137.20 |
| Lesha Industries Ltd. |
0.7700
|
L
0.8
H
0.8
0.8
|
0.79 |
| PMC Fincorp Ltd. |
1.7400
0.07
(4.19%)
|
L
4.2%
H
1.7
1.8
|
1.78 |
| Futuristic Solutions.. |
47.7700
2.27
(4.99%)
|
L
5.0%
H
47.8
47.8
|
47.77 |
| String Metaverse Ltd. |
7.8900
0.37
(4.92%)
|
L
4.9%
H
7.6
7.9
|
7.89 |
| Vinayak Polycon Inte.. |
24.0900
1.09
(4.74%)
|
L
4.7%
H
23
24.1
|
24.09 |
| Shanti Guru Industri.. |
9.4600
0.85
(9.87%)
|
L
9.9%
H
9.4
9.5
|
9.46 |
| Virtual Global Educa.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.43 |
| iSERA Lifesciences L.. |
143.9000
|
L
143.9
H
143.9
143.9
|
143.90 |
| NIBE Ltd. |
1490.1000
-3.90
(-0.26%)
|
L
-0.3%
H
1467.7
1570
|
1570.00 |
| Comfort Fincap Ltd. |
7.5200
-0.03
(-0.40%)
|
L
-0.4%
H
7.2
7.7
|
7.69 |
| Lakhotia Polyesters .. |
56.9000
1.92
(3.49%)
|
L
3.5%
H
53.3
60
|
60.00 |
| GCM Securities Ltd. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.71 |
| Prime Capital Market.. |
6.3300
-0.33
(-4.95%)
|
L
-5.0%
H
6.3
6.7
|
6.70 |
| KIFS Financial Servi.. |
115.0000
8.30
(7.78%)
|
L
7.8%
H
107
119.0
|
118.95 |
| Brahmaputra Infrastr.. |
172.0000
-3.60
(-2.05%)
|
L
-2.1%
H
162.6
183.5
|
183.50 |
| Ampvolts Ltd. |
29.0300
1.78
(6.53%)
|
L
6.5%
H
27.3
30.0
|
29.97 |
| JK Agri Genetics Ltd. |
291.1500
-5.50
(-1.85%)
|
L
-1.9%
H
290
313.8
|
313.80 |
| VCU Data Management .. |
7.5100
0.09
(1.21%)
|
L
1.2%
H
7.3
7.7
|
7.70 |
| B P Capital Ltd. |
9.3900
-0.49
(-4.96%)
|
L
-5.0%
H
9.4
10
|
10.00 |
| Sunil Healthcare Ltd. |
68.1800
-2.60
(-3.67%)
|
L
-3.7%
H
67.4
72.5
|
72.45 |
| Keto Motors Ltd. |
237.3000
11.30
(5.00%)
|
L
5%
H
237.3
237.3
|
237.30 |
| Denis Chem Lab Ltd. |
70.5400
-0.09
(-0.13%)
|
L
-0.1%
H
69
71.7
|
71.70 |
| Polymac Thermoformer.. |
9.2400
0.84
(10.00%)
|
L
10%
H
8.4
9.2
|
9.24 |
| Unishire Urban Infra.. |
1.2600
0.06
(5.00%)
|
L
5%
H
1.3
1.3
|
1.26 |
| Laxmipati Engineerin.. |
473.0000
21.75
(4.82%)
|
L
4.8%
H
473
473
|
473.00 |
| B C Power Controls L.. |
1.9500
0.05
(2.63%)
|
L
2.6%
H
1.9
2.0
|
1.96 |
| Karnimata Cold Stora.. |
7.6600
-1.66
(-17.81%)
|
L
-17.8%
H
7.7
7.7
|
7.66 |
| Mangalam Industrial .. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.61 |
| Viji Finance Ltd. |
12.3900
0.24
(1.98%)
|
L
2.0%
H
12.4
12.4
|
12.39 |
| Raunaq International.. |
34.1200
1.62
(4.98%)
|
L
5.0%
H
34.1
34.1
|
34.12 |
| Haria Apparels Ltd. |
5.5000
0.25
(4.76%)
|
L
4.8%
H
5.3
6.0
|
5.99 |
| R&B Denims Ltd. |
8.9300
0.01
(0.11%)
|
L
0.1%
H
8.8
9.3
|
9.34 |
| Response Informatics.. |
18.7200
0.22
(1.19%)
|
L
1.2%
H
16.7
21
|
21.00 |
| A F Enterprises Ltd. |
1.9300
0.09
(4.89%)
|
L
4.9%
H
1.9
1.9
|
1.93 |
| West Leisure Resorts.. |
77.8700
2.87
(3.83%)
|
L
3.8%
H
77.3
78
|
78.00 |
| Amarnath Securities .. |
19.6700
0.93
(4.96%)
|
L
5.0%
H
18.7
19.7
|
19.67 |
| Capital Trade Links .. |
29.2600
0.05
(0.17%)
|
L
0.2%
H
28.9
30.0
|
29.97 |
| Shivamshree Business.. |
1.8300
0.05
(2.81%)
|
L
2.8%
H
1.7
1.9
|
1.86 |
| Fruition Venture Ltd. |
44.0400
-1.96
(-4.26%)
|
L
-4.3%
H
43.8
47.5
|
47.50 |
| TTI Enterprise Ltd. |
8.3000
0.33
(4.14%)
|
L
4.1%
H
7.7
8.4
|
8.39 |
| Toyam Sports Ltd. |
0.6800
0.02
(3.03%)
|
L
3.0%
H
0.7
0.7
|
0.68 |
| Real Touch Finance L.. |
50.0000
0.50
(1.01%)
|
L
1.0%
H
50
50
|
50.00 |
| Vasundhara Rasayans .. |
182.0000
-0.25
(-0.14%)
|
L
-0.1%
H
181.8
188
|
188.00 |
| Dhabriya Polywood Ltd. |
502.3000
45.35
(9.92%)
|
L
9.9%
H
448
521.4
|
521.35 |
| Hanman Fit Ltd. |
4.1300
0.38
(10.13%)
|
L
10.1%
H
3.9
4.1
|
4.13 |
| JLA Infraville Shopp.. |
2.3800
|
L
2.4
H
2.4
2.4
|
2.38 |
| Asia Capital Ltd. |
102.0000
1.40
(1.39%)
|
L
1.4%
H
102
102
|
102.00 |
| Continental Securiti.. |
14.8800
1.38
(10.22%)
|
L
10.2%
H
13.6
15
|
15.00 |
| Nexus Surgical and M.. |
19.5300
0.58
(3.06%)
|
L
3.1%
H
17.3
20.0
|
19.99 |
| Vintage Coffee And B.. |
148.0500
1.40
(0.95%)
|
L
1.0%
H
145.9
152
|
152.00 |
| Naturite Agro Produc.. |
197.0000
10.15
(5.43%)
|
L
5.4%
H
175.6
205.5
|
205.50 |
| Abhishek Finlease Ltd. |
56.0000
-2.47
(-4.22%)
|
L
-4.2%
H
56
61.4
|
61.39 |
| Abhinav Leasing & Fi.. |
1.1800
0.18
(18.00%)
|
L
18%
H
1
1.2
|
1.18 |
| Mercury Laboratories.. |
764.3000
7.20
(0.95%)
|
L
1.0%
H
763.5
796
|
796.00 |
| Shree Securities Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| Purohit Construction.. |
12.7500
0.54
(4.42%)
|
L
4.4%
H
11.6
12.8
|
12.82 |
| Neil Industries Ltd. |
7.4800
-0.03
(-0.40%)
|
L
-0.4%
H
7.4
7.6
|
7.58 |
| SSPN Finance Ltd. |
7.4200
|
L
7.4
H
7.4
7.4
|
7.42 |
| Fraser & Company Ltd. |
9.1100
-0.39
(-4.11%)
|
L
-4.1%
H
9.0
10.0
|
9.97 |
| Aananda Lakshmi Spin.. |
12.5600
-0.44
(-3.38%)
|
L
-3.4%
H
12.4
13
|
13.00 |
| Filtra Consultants &.. |
60.0000
1.50
(2.56%)
|
L
2.6%
H
52
60
|
60.00 |
| Northlink Fiscal & C.. |
24.9000
1.18
(4.97%)
|
L
5.0%
H
24.9
24.9
|
24.90 |
| SAB Industries Ltd. |
170.0000
|
L
170
H
170
178
|
178.00 |
| Shivalik Rasayan Ltd. |
267.9900
7.75
(2.98%)
|
L
3.0%
H
255
269
|
269.00 |
| Virat Leasing Ltd. |
56.0000
|
L
56
H
56
56
|
56.00 |
| Helpage Finlease Ltd. |
21.7500
0.75
(3.57%)
|
L
3.6%
H
21
21.9
|
21.90 |
| Starbeam Ventures Ltd. |
1.2700
-0.06
(-4.51%)
|
L
-4.5%
H
1.3
1.3
|
1.27 |
| Adhbhut Infrastructu.. |
14.6900
0.56
(3.96%)
|
L
4.0%
H
12.8
15.5
|
15.54 |
| Capfin India Ltd. |
140.0500
|
L
140.1
H
140.1
140.1
|
140.05 |
| Noble Polymers Ltd. |
9.2900
0.18
(1.98%)
|
L
2.0%
H
9.3
9.3
|
9.29 |
| Garment Mantra Lifes.. |
1.1400
|
L
1.1
H
1.1
1.2
|
1.19 |
| Srestha Finvest Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 |
| Growington Ventures .. |
0.9800
0.03
(3.16%)
|
L
3.2%
H
1.0
1.0
|
1.02 |
| Chemiesynth (Vapi) L.. |
81.2200
3.86
(4.99%)
|
L
5.0%
H
81.2
81.2
|
81.22 |
| Symbiox Investment &.. |
2.0000
-0.01
(-0.50%)
|
L
-0.5%
H
1.8
2.0
|
2.01 |
| SunRakshakk Industri.. |
377.1500
-2.75
(-0.72%)
|
L
-0.7%
H
368
394
|
394.00 |
| SAL Automotive Ltd. |
201.4000
18.55
(10.14%)
|
L
10.1%
H
197
209
|
209.00 |
| Soni Medicare Ltd. |
72.9900
-0.83
(-1.12%)
|
L
-1.1%
H
70.1
77.0
|
76.99 |
| Patdiam Jewellery Ltd. |
305.0000
|
L
305
H
305
305
|
305.00 |
| Swagtam Trading & Se.. |
53.1300
|
L
53.1
H
53.1
53.1
|
53.13 |
| Kuber Udyog Ltd. |
32.9200
1.56
(4.97%)
|
L
5.0%
H
32.9
32.9
|
32.92 |
| Neeraj Paper Marketi.. |
22.0500
|
L
22.1
H
22.1
22.1
|
22.05 |
| Tejnaksh Healthcare .. |
13.3800
-0.82
(-5.77%)
|
L
-5.8%
H
13.0
15.0
|
14.95 |
| Geetanjali Credit an.. |
8.1100
0.38
(4.92%)
|
L
4.9%
H
8.1
8.1
|
8.11 |
| Sattva Sukun Lifecar.. |
0.7600
0.02
(2.70%)
|
L
2.7%
H
0.7
0.8
|
0.77 |
| Shivansh Finserve Ltd. |
14.0000
-0.57
(-3.91%)
|
L
-3.9%
H
13.9
15.3
|
15.25 |
| BCL Enterprises Ltd. |
0.7600
|
L
0.8
H
0.7
0.8
|
0.76 |
| Ace Men Engg Works L.. |
115.2000
2.85
(2.54%)
|
L
2.5%
H
112.5
116.0
|
115.95 |
| Fredun Pharmaceutica.. |
1547.7500
49.85
(3.33%)
|
L
3.3%
H
1443
1599.9
|
1599.90 |
| Darjeeling Industrie.. |
22.0600
1.05
(5.00%)
|
L
5%
H
21
22.1
|
22.06 |
| Le Lavoir Ltd. |
50.1200
2.38
(4.99%)
|
L
5.0%
H
50.1
50.1
|
50.12 |
| Balgopal Commercial .. |
194.9500
2.65
(1.38%)
|
L
1.4%
H
192.1
213
|
213.00 |
| Raghav Productivity .. |
1433.9000
45.10
(3.25%)
|
L
3.3%
H
1389.6
1473
|
1473.00 |
| Lancer Container Lin.. |
10.9800
0.23
(2.14%)
|
L
2.1%
H
10.5
11.6
|
11.60 |
| Halder Venture Ltd. |
301.9000
16.19
(5.67%)
|
L
5.7%
H
281.2
308.1
|
308.05 |
| Darshan Orna Ltd. |
2.1700
-0.01
(-0.46%)
|
L
-0.5%
H
2.1
2.3
|
2.25 |
| Tirupati Foam Ltd. |
99.0000
4.70
(4.98%)
|
L
5.0%
H
94.5
99
|
99.00 |
| Peoples Investments .. |
235.9500
11.05
(4.91%)
|
L
4.9%
H
236.0
236.0
|
235.95 |
| Anand Projects Ltd. |
32.7700
1.56
(5.00%)
|
L
5%
H
32.8
32.8
|
32.77 |
| Elcid Investments Ltd. |
109160.0000
633.35
(0.58%)
|
L
0.6%
H
109160
117999.0
|
117998.95 |
| Oswal Leasing Ltd. |
78.6400
|
L
78.6
H
78.6
78.6
|
78.64 |
| Bombay Oxygen Invest.. |
19526.6000
-598.40
(-2.97%)
|
L
-3.0%
H
19300
21496
|
21496.00 |
| Mercury Trade Links .. |
4.5700
-0.16
(-3.38%)
|
L
-3.4%
H
4.5
4.8
|
4.78 |
| Rishab Special Yarns.. |
70.0000
-0.20
(-0.28%)
|
L
-0.3%
H
66.7
73.7
|
73.70 |
| Integra Switchgear L.. |
165.3500
7.85
(4.98%)
|
L
5.0%
H
149.7
165.4
|
165.35 |
| Sarda Proteins Ltd. |
102.6600
4.88
(4.99%)
|
L
5.0%
H
102.7
102.7
|
102.66 |
| Shiva Suitings Ltd. |
49.4700
-2.60
(-4.99%)
|
L
-5.0%
H
49.5
49.5
|
49.47 |
| Purity Flex Pack Ltd. |
0.8100
0.03
(3.85%)
|
L
3.9%
H
0.8
0.8
|
0.81 |
| Mayur Floorings Ltd. |
17.6400
0.84
(5.00%)
|
L
5%
H
17.6
17.6
|
17.64 |
| DJS Stock & Shares L.. |
2.8200
0.25
(9.73%)
|
L
9.7%
H
2.4
2.8
|
2.82 |
| Vista Pharmaceutical.. |
6.8900
-0.01
(-0.14%)
|
L
-0.1%
H
6.6
7
|
7.00 |
| Spice Lounge Food Wo.. |
27.6400
-3.07
(-10.00%)
|
L
-10%
H
27.6
33.8
|
33.78 |
| Mahanagar Gas Ltd. |
1138.7000
12.90
(1.15%)
|
L
1.2%
H
1127.4
1162.6
|
1162.60 |
| Quess Corp Ltd. |
337.8000
4.60
(1.38%)
|
L
1.4%
H
325.1
340
|
340.00 |
| PS IT Infrastructure.. |
1.5000
0.02
(1.35%)
|
L
1.4%
H
1.5
1.5
|
1.50 |
| Nagarjuna Fertilizer.. |
2.3700
-0.12
(-4.82%)
|
L
-4.8%
H
2.4
2.4
|
2.37 |
| Yash Chemex Ltd. |
47.8500
-4.35
(-8.33%)
|
L
-8.3%
H
47.8
54
|
54.00 |
| ICICI Prudential Lif.. |
509.1500
2.15
(0.42%)
|
L
0.4%
H
501
512
|
512.00 |
| ZR2 Bioenergy Ltd. |
120.0500
5.71
(4.99%)
|
L
5.0%
H
120
120.1
|
120.05 |
| Supra Trends Ltd. |
15.0000
|
L
15
H
15
15.7
|
15.70 |
| Goyal Associates Ltd. |
1.0500
-0.02
(-1.87%)
|
L
-1.9%
H
1.1
1.1
|
1.10 |
| Vision Corporation L.. |
2.7200
|
L
2.7
H
2.2
2.7
|
2.72 |
| Mudunuru Ltd. |
9.6000
|
L
9.6
H
9.6
9.6
|
9.60 |
| Digjam Ltd. |
50.3800
1.89
(3.90%)
|
L
3.9%
H
47.4
51
|
51.00 |
| Hindusthan Insulator.. |
449.6000
4.45
(1.00%)
|
L
1%
H
449.6
449.6
|
449.60 |
| Titaanium Ten Enterp.. |
19.8000
0.80
(4.21%)
|
L
4.2%
H
18.2
19.8
|
19.80 |
| Commercial Syn Bags .. |
288.3300
5.67
(2.01%)
|
L
2.0%
H
278.1
290.4
|
290.39 |
| Kwality Pharmaceutic.. |
3444.7500
117.50
(3.53%)
|
L
3.5%
H
3298.9
3480
|
3480.00 |
| ECS Biztech Ltd. |
13.2000
0.62
(4.93%)
|
L
4.9%
H
13.2
13.2
|
13.20 |
| BLS International Se.. |
278.1200
7.45
(2.75%)
|
L
2.8%
H
268.6
279.1
|
279.11 |
| Ovobel Foods Ltd. |
213.6500
10.15
(4.99%)
|
L
5.0%
H
206
213.7
|
213.65 |
| DRA Consultants Ltd. |
18.4500
1.40
(8.21%)
|
L
8.2%
H
18.5
18.5
|
18.50 |
| Supra Pacific Financ.. |
33.8400
0.38
(1.14%)
|
L
1.1%
H
33.0
34
|
34.00 |
| Unipro Technologies .. |
13.9300
0.07
(0.51%)
|
L
0.5%
H
13.9
14.0
|
13.99 |
| Avenue Supermarts Ltd. |
4060.0000
-10.00
(-0.25%)
|
L
-0.3%
H
4038
4098.9
|
4098.90 |
| Central Depository S.. |
1344.4000
-5.60
(-0.41%)
|
L
-0.4%
H
1338.3
1358.3
|
1358.30 |
| IndiGrid Infrastruct.. |
178.7500
0.81
(0.46%)
|
L
0.5%
H
178
179.7
|
179.70 |
| Agro Phos India Ltd. |
27.3300
-0.91
(-3.22%)
|
L
-3.2%
H
27.1
29
|
29.00 |
| Apex Frozen Foods Ltd. |
426.3500
58.65
(15.95%)
|
L
16.0%
H
403.2
441.2
|
441.20 |
| Capacit'e Infraproje.. |
214.5300
4.99
(2.38%)
|
L
2.4%
H
209.0
215.4
|
215.40 |
| Sylph Industries Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.26 |
| Maxgrow India Ltd. |
97.1400
4.62
(4.99%)
|
L
5.0%
H
97.1
97.1
|
97.14 |
| Patidar Buildcon Ltd. |
5.0000
|
L
5
H
5
5
|
5.00 |
| Praveg Ltd. |
269.6000
-7.40
(-2.67%)
|
L
-2.7%
H
261.0
283.7
|
283.70 |
| Pipan Oils Ltd. |
183.3500
1.80
(0.99%)
|
L
1.0%
H
180.7
183.4
|
183.35 |
| Mitsu Chem Plast Ltd. |
165.5000
1.15
(0.70%)
|
L
0.7%
H
164
168.9
|
168.90 |
| Shashijit Infraproje.. |
3.0400
-0.06
(-1.94%)
|
L
-1.9%
H
3.0
3.5
|
3.48 |
| Super Fine Knitters .. |
11.7600
0.56
(5.00%)
|
L
5%
H
11.5
11.8
|
11.76 |
| Sarthak Metals Ltd. |
71.6100
3.66
(5.39%)
|
L
5.4%
H
68.0
72.9
|
72.89 |
| Oceanic Foods Ltd. |
57.0000
4.00
(7.55%)
|
L
7.6%
H
54.5
57
|
57.00 |
| Meera Industries Ltd. |
36.0200
0.67
(1.90%)
|
L
1.9%
H
35.1
37
|
37.00 |
| Godrej Agrovet Ltd. |
580.5000
18.30
(3.26%)
|
L
3.3%
H
560.6
588.9
|
588.85 |
| Khadim India Ltd. |
98.5900
4.69
(4.99%)
|
L
5.0%
H
94.1
98.6
|
98.59 |
| 5Paisa Capital Ltd. |
383.8000
-7.85
(-2.00%)
|
L
-2%
H
381.1
408.4
|
408.35 |
| ABM International Ltd. |
62.4400
-6.93
(-9.99%)
|
L
-10.0%
H
62.4
72.8
|
72.80 |
| Naga Dhunseri Group .. |
2927.9000
9.20
(0.32%)
|
L
0.3%
H
2825.1
3140.9
|
3140.90 |
| Share India Securiti.. |
174.4700
1.16
(0.67%)
|
L
0.7%
H
170.4
178.4
|
178.42 |
| Trident Texofab Ltd. |
22.0800
-0.77
(-3.37%)
|
L
-3.4%
H
21.9
23.9
|
23.87 |
| Kaarya Facilities an.. |
11.2600
-0.59
(-4.98%)
|
L
-5.0%
H
11.3
12.4
|
12.44 |
| Galaxy Surfactants L.. |
2508.4000
418.00
(20.00%)
|
L
20%
H
2391.2
2508.4
|
2508.40 |
| Bharat Dynamics Ltd. |
1398.0000
22.50
(1.64%)
|
L
1.6%
H
1347.3
1419.8
|
1419.80 |
| Dharan Infra-Epc Ltd. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.17 |
| Datiware Maritime In.. |
53.5500
1.05
(2.00%)
|
L
2%
H
52.5
53.6
|
53.55 |
| Chandrima Mercantile.. |
6.4500
-1.50
(-18.87%)
|
L
-18.9%
H
6.4
9.5
|
9.54 |
| Bhatia Communication.. |
27.2000
0.61
(2.29%)
|
L
2.3%
H
26.1
27.8
|
27.80 |
| Harig Crankshafts Ltd. |
17.0600
0.81
(4.98%)
|
L
5.0%
H
17.1
17.1
|
17.06 |
| Sreechem Resins Ltd. |
24.5500
-1.15
(-4.47%)
|
L
-4.5%
H
24.6
24.6
|
24.56 |
| Novyra Pharmachem Ltd. |
10.6700
0.50
(4.92%)
|
L
4.9%
H
10.7
10.7
|
10.67 |
| Haleos Labs Ltd. |
1484.4000
9.40
(0.64%)
|
L
0.6%
H
1460
1496.4
|
1496.40 |
| Standard Surfactants.. |
56.4500
2.63
(4.89%)
|
L
4.9%
H
53.1
56.7
|
56.72 |
| Saptak Chem And Busi.. |
32.9000
-1.73
(-5.00%)
|
L
-5%
H
32.9
33.2
|
33.23 |
| Ambar Protein Indust.. |
220.9000
15.75
(7.68%)
|
L
7.7%
H
205.2
234
|
234.00 |
| Mystic Electronics L.. |
3.5800
0.14
(4.07%)
|
L
4.1%
H
3.4
3.7
|
3.70 |
| Ratnabhumi Developer.. |
174.0000
|
L
174
H
174
174
|
174.00 |
| United Leasing & Ind.. |
34.0000
|
L
34
H
34
34
|
34.00 |
| Variman Global Enter.. |
5.7000
-0.05
(-0.87%)
|
L
-0.9%
H
5.5
6.0
|
6.02 |
| Axentra Corp Ltd. |
307.6500
-3.10
(-1.00%)
|
L
-1%
H
307.7
307.7
|
307.65 |
| Amalgamated Electric.. |
144.1000
-1.45
(-1.00%)
|
L
-1%
H
144.1
144.1
|
144.10 |
| Softrak Venture Inve.. |
1.5000
-0.06
(-3.85%)
|
L
-3.9%
H
1.5
1.6
|
1.63 |
| Norris Medicines Ltd. |
15.9000
-0.41
(-2.51%)
|
L
-2.5%
H
15.9
17.1
|
17.05 |
| NCL Research and Fin.. |
0.7200
0.03
(4.35%)
|
L
4.4%
H
0.7
0.7
|
0.72 |
| Citurgia Biochemical.. |
110.8000
-1.10
(-0.98%)
|
L
-1.0%
H
110.8
111.9
|
111.90 |
| Parmax Pharma Ltd. |
117.7500
2.30
(1.99%)
|
L
2.0%
H
117.8
117.8
|
117.75 |
| Siddheswari Garments.. |
21.5000
0.01
(0.05%)
|
L
0.1%
H
20.5
22.6
|
22.56 |
| Shamrock Industrial .. |
25.9600
1.23
(4.97%)
|
L
5.0%
H
26.0
26.0
|
25.96 |
| Sharika Enterprises .. |
18.8500
-0.26
(-1.36%)
|
L
-1.4%
H
18.9
19.4
|
19.40 |
| Medico Intercontinen.. |
28.2100
0.20
(0.71%)
|
L
0.7%
H
28
33.6
|
33.59 |
| Premium Capital Mark.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 |
| Grand Foundry Ltd. |
15.0000
0.71
(4.97%)
|
L
5.0%
H
15
15
|
15.00 |
| Dynamic Cables Ltd. |
450.2000
-5.15
(-1.13%)
|
L
-1.1%
H
447.1
473.0
|
472.95 |
| Mercury Ev-Tech Ltd. |
36.0900
1.40
(4.04%)
|
L
4.0%
H
34.1
38.1
|
38.05 |
| Prabhatam Infra Vent.. |
26.3900
1.25
(4.97%)
|
L
5.0%
H
26.4
26.4
|
26.39 |
| Pervasive Commoditie.. |
6.5400
0.12
(1.87%)
|
L
1.9%
H
6.5
6.5
|
6.54 |
| Captain Technocast L.. |
271.5000
6.50
(2.45%)
|
L
2.5%
H
265
271.5
|
271.50 |
| Revati Media Ltd. |
12.2000
0.58
(4.99%)
|
L
5.0%
H
12.2
12.2
|
12.20 |
| Boston Commerce Ltd. |
4.4900
0.22
(5.15%)
|
L
5.2%
H
4.0
4.7
|
4.68 |
| Olympic Management &.. |
10.6000
0.50
(4.95%)
|
L
5.0%
H
10.6
10.6
|
10.60 |
| TPI India Ltd. |
16.9300
-0.54
(-3.09%)
|
L
-3.1%
H
16.5
18.5
|
18.48 |
| 7NR Retail Ltd. |
7.0000
0.11
(1.60%)
|
L
1.6%
H
7.0
7.0
|
7.01 |
| Tirth Plastic Ltd. |
27.0400
0.91
(3.48%)
|
L
3.5%
H
27.0
27.4
|
27.43 |
| Likhami Consulting L.. |
299.0000
|
L
299
H
299
299
|
299.00 |
| Sanrhea Technical Te.. |
151.2000
15.95
(11.79%)
|
L
11.8%
H
142
162.0
|
161.95 |
| Coral Newsprints Ltd. |
8.8700
|
L
8.9
H
8.9
8.9
|
8.87 |
| Kanungo Financiers L.. |
13.4500
0.64
(5.00%)
|
L
5%
H
13.4
13.5
|
13.45 |
| Diggi Multitrade Ltd. |
13.6000
0.61
(4.70%)
|
L
4.7%
H
13.0
13.6
|
13.60 |
| Western Ministil Ltd. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.60 |
| Narmada Macplast Dri.. |
22.4400
|
L
22.4
H
22
23
|
23.00 |
| Khandelwal Extractio.. |
126.8000
5.50
(4.53%)
|
L
4.5%
H
121.5
127.4
|
127.35 |
| The Indian Wood Prod.. |
35.9000
1.85
(5.43%)
|
L
5.4%
H
34.1
37.8
|
37.80 |
| Shree Rajiv Lochan O.. |
23.0000
0.50
(2.22%)
|
L
2.2%
H
23
23
|
23.00 |
| Angel Fibers Ltd. |
10.6300
1.76
(19.84%)
|
L
19.8%
H
10.6
10.6
|
10.63 |
| Aditya Consumer Mark.. |
37.7500
5.42
(16.76%)
|
L
16.8%
H
37.5
37.8
|
37.75 |
| Shri Gang Industries.. |
64.0100
-0.64
(-0.99%)
|
L
-1.0%
H
62.0
67.6
|
67.60 |
| Equilateral Enterpri.. |
17.4500
0.82
(4.93%)
|
L
4.9%
H
17.5
17.5
|
17.45 |
| Tanvi Foods (India) .. |
49.2800
-2.59
(-4.99%)
|
L
-5.0%
H
49.3
52.9
|
52.91 |
| Gautam Exim Ltd. |
27.9500
1.18
(4.41%)
|
L
4.4%
H
28.0
28.0
|
27.95 |
| Classic Filaments Ltd. |
48.3000
2.30
(5.00%)
|
L
5%
H
46
48.3
|
48.30 |
| Indo Gulf Industries.. |
2.9800
0.14
(4.93%)
|
L
4.9%
H
3.0
3.0
|
2.98 |
| Shree Salasar Invest.. |
376.0000
-14.25
(-3.65%)
|
L
-3.7%
H
375
395
|
395.00 |
| June Industries Ltd. |
6.1100
0.29
(4.98%)
|
L
5.0%
H
5.8
6.1
|
6.11 |
| Minal Industries Ltd. |
2.0700
-0.09
(-4.17%)
|
L
-4.2%
H
2.1
2.2
|
2.23 |
| Modern Malleables Ltd. |
46.8500
2.23
(5.00%)
|
L
5%
H
46.9
46.9
|
46.85 |
| Modern Threads (Indi.. |
48.2800
2.92
(6.44%)
|
L
6.4%
H
46.0
49.8
|
49.80 |
| Gujarat Hy-Spin Ltd. |
9.2200
-0.48
(-4.95%)
|
L
-5.0%
H
9.2
10.2
|
10.15 |
| Ken Financial Servic.. |
12.6200
0.05
(0.40%)
|
L
0.4%
H
12.0
13.2
|
13.19 |
| Zodiac Ventures Ltd. |
1.6600
0.10
(6.41%)
|
L
6.4%
H
1.6
1.7
|
1.66 |
| Jigar Cables Ltd. |
60.0000
-2.71
(-4.32%)
|
L
-4.3%
H
60
60
|
60.00 |
| Bombay Talkies Ltd. |
3.0000
|
L
3
H
3.0
3
|
3.00 |
| Sanghvi Brands Ltd. |
10.9300
-0.57
(-4.96%)
|
L
-5.0%
H
10.9
11.5
|
11.50 |
| Gujarat Inject (Kera.. |
12.6600
0.52
(4.28%)
|
L
4.3%
H
12.1
12.7
|
12.74 |
| Innovative Tyres & T.. |
66.6000
-1.30
(-1.91%)
|
L
-1.9%
H
66.6
66.6
|
66.60 |
| Continental Seeds an.. |
11.6000
0.55
(4.98%)
|
L
5.0%
H
11.6
11.6
|
11.60 |
| Neopolitan Pizza and.. |
6.8000
0.25
(3.82%)
|
L
3.8%
H
6.2
6.8
|
6.80 |
| Ahimsa Industries Ltd. |
27.1500
1.25
(4.83%)
|
L
4.8%
H
27.2
27.2
|
27.15 |
| Goyal Aluminiums Ltd. |
6.5100
0.11
(1.72%)
|
L
1.7%
H
6.4
6.6
|
6.60 |
| Goldstar Power Ltd. |
7.7000
0.35
(4.76%)
|
L
4.8%
H
7.4
7.7
|
7.70 |
| Shree Ram Proteins L.. |
0.3400
0.01
(3.03%)
|
L
3.0%
H
0.3
0.3
|
0.34 |
| Dhanuka Infra Realty.. |
9.6000
-0.45
(-4.48%)
|
L
-4.5%
H
9.6
10.6
|
10.55 |
| Mahickra Chemicals L.. |
295.0000
9.95
(3.49%)
|
L
3.5%
H
278
301
|
301.00 |
| Shree Tirupati Balaj.. |
340.0000
|
L
340
H
338
340
|
340.00 |
| SMVD Poly Pack Ltd. |
15.3000
0.70
(4.79%)
|
L
4.8%
H
15.3
15.3
|
15.30 |
| TMT (India) Ltd. |
8.4500
0.40
(4.97%)
|
L
5.0%
H
8.5
8.5
|
8.45 |
| Emkay Taps and Cutti.. |
92.9500
2.95
(3.28%)
|
L
3.3%
H
92
93
|
93.00 |
| Univastu India Ltd. |
160.6900
7.65
(5.00%)
|
L
5%
H
154.2
160.7
|
160.69 |
| AVATAR Industries Ltd. |
231.0000
1.00
(0.43%)
|
L
0.4%
H
230.2
231
|
231.00 |
| Giriraj Civil Develo.. |
65.5500
3.10
(4.96%)
|
L
5.0%
H
65.6
65.6
|
65.55 |
| Manav Infra Projects.. |
26.9000
1.25
(4.87%)
|
L
4.9%
H
26.9
26.9
|
26.90 |
| Panache Digilife Ltd. |
524.7500
24.95
(4.99%)
|
L
5.0%
H
481.7
524.8
|
524.75 |
| Krishana Phoschem Ltd. |
190.6800
1.74
(0.92%)
|
L
0.9%
H
187.0
192.3
|
192.30 |
| Solex Energy Ltd. |
879.8500
-3.90
(-0.44%)
|
L
-0.4%
H
857.7
933.5
|
933.45 |
| Innovana Thinklabs L.. |
319.4000
-9.80
(-2.98%)
|
L
-3.0%
H
315.7
350
|
350.00 |
| Silver Touch Technol.. |
209.2900
2.97
(1.44%)
|
L
1.4%
H
205.6
214.5
|
214.50 |
| Shreeshay Engineers .. |
25.7000
3.70
(16.82%)
|
L
16.8%
H
25.7
25.7
|
25.70 |
| Felix Industries Ltd. |
190.6000
0.75
(0.40%)
|
L
0.4%
H
186
193.5
|
193.50 |
| Gretex Industries Ltd. |
300.0000
|
L
300
H
300
300
|
300.00 |
| Prolife Industries L.. |
90.9500
4.30
(4.96%)
|
L
5.0%
H
90.0
91.0
|
90.95 |
| Transwind Infrastruc.. |
13.1500
|
L
13.2
H
13.2
13.2
|
13.15 |
| Airan Ltd. |
15.2600
0.27
(1.80%)
|
L
1.8%
H
15.1
16.0
|
15.99 |
| Cadsys (India) Ltd. |
50.8000
-2.65
(-4.96%)
|
L
-5.0%
H
50.8
50.8
|
50.80 |
| Mohini Health & Hygi.. |
35.3000
0.15
(0.43%)
|
L
0.4%
H
35.2
35.5
|
35.50 |
| Pashupati Cotspin Ltd. |
84.6500
0.42
(0.50%)
|
L
0.5%
H
84.4
85.8
|
85.77 |
| Zodiac Energy Ltd. |
266.9000
-2.75
(-1.02%)
|
L
-1.0%
H
263
294.8
|
294.80 |
| Uniinfo Telecom Serv.. |
11.7000
-0.46
(-3.78%)
|
L
-3.8%
H
11.6
12.6
|
12.60 |
| HEC Infra Projects L.. |
130.0500
-7.86
(-5.70%)
|
L
-5.7%
H
123
148.4
|
148.39 |
| Geekay Wires Ltd. |
22.6000
-0.48
(-2.08%)
|
L
-2.1%
H
22.5
23.5
|
23.45 |
| United Polyfab Gujar.. |
33.3100
0.94
(2.90%)
|
L
2.9%
H
31.8
33.4
|
33.44 |
| AVG Logistics Ltd. |
205.0000
-2.30
(-1.11%)
|
L
-1.1%
H
200.1
210
|
210.00 |
| Shrenik Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.33 |
| Ajooni Biotech Ltd. |
3.8600
0.09
(2.39%)
|
L
2.4%
H
3.8
4.0
|
4.03 |
| Globe International .. |
23.0500
0.26
(1.14%)
|
L
1.1%
H
22.2
23.7
|
23.70 |
| R M Drip and Sprinkl.. |
17.6500
-0.34
(-1.89%)
|
L
-1.9%
H
17.6
18.9
|
18.88 |
| Yasho Industries Ltd. |
4215.7000
-60.80
(-1.42%)
|
L
-1.4%
H
4157.3
4445
|
4445.00 |
| Waa Solar Ltd. |
45.2000
0.21
(0.47%)
|
L
0.5%
H
42.8
45.4
|
45.40 |
| Debock Industries Ltd. |
0.7400
-0.03
(-3.90%)
|
L
-3.9%
H
0.7
0.8
|
0.79 |
| Nakoda Group Of Indu.. |
42.2600
0.28
(0.67%)
|
L
0.7%
H
40.1
42.5
|
42.48 |
| Shreeoswal Seeds and.. |
12.1500
2.02
(19.94%)
|
L
19.9%
H
11
12.2
|
12.15 |
| Latteys Industries L.. |
20.5900
-0.30
(-1.44%)
|
L
-1.4%
H
20
21.6
|
21.64 |
| E2E Networks Ltd. |
666.7500
31.75
(5.00%)
|
L
5%
H
636
666.8
|
666.75 |
| Accuracy Shipping Ltd. |
4.8300
0.08
(1.68%)
|
L
1.7%
H
4.6
5.0
|
4.98 |
| Narmada Agrobase Ltd. |
15.1900
0.39
(2.64%)
|
L
2.6%
H
14.7
15.3
|
15.30 |
| Creative Newtech Ltd. |
1243.0000
17.00
(1.39%)
|
L
1.4%
H
1206.1
1253.1
|
1253.10 |
| Global Education Ltd. |
106.4200
3.94
(3.84%)
|
L
3.8%
H
101.7
107
|
107.00 |
| Rajnish Wellness Ltd. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.42 |
| Ganga Forging Ltd. |
2.6200
0.11
(4.38%)
|
L
4.4%
H
2.6
2.6
|
2.63 |
| Unick Fix-A-Form & P.. |
49.0300
2.33
(4.99%)
|
L
5.0%
H
49.0
49.0
|
49.03 |
| Ambani Orgochem Ltd. |
115.0000
5.00
(4.55%)
|
L
4.6%
H
110
115
|
115.00 |
| CreditAccess Grameen.. |
1549.4000
7.00
(0.45%)
|
L
0.5%
H
1537
1566.9
|
1566.90 |
| Ushanti Colour Chem .. |
260.0000
3.00
(1.17%)
|
L
1.2%
H
244.2
260
|
260.00 |
| Raconteur Global Res.. |
11.2200
-0.58
(-4.92%)
|
L
-4.9%
H
11.2
11.2
|
11.22 |
| Vivanta Industries L.. |
1.8100
0.02
(1.12%)
|
L
1.1%
H
1.7
1.9
|
1.87 |
| Sungold Media and En.. |
14.2200
0.67
(4.94%)
|
L
4.9%
H
13.5
14.2
|
14.22 |
| Aaron Industries Ltd. |
135.4600
-5.49
(-3.89%)
|
L
-3.9%
H
134.1
145
|
145.00 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Manorama Industries .. |
1737.1000
123.00
(7.62%)
|
L
7.6%
H
1683.1
1868
|
1868.00 |
| MAC Hotels Ltd. |
94.0000
11.00
(13.25%)
|
L
13.3%
H
94
94
|
94.00 |
| Kshitij Polyline Ltd. |
3.1100
0.13
(4.36%)
|
L
4.4%
H
3.1
3.1
|
3.12 |
| Parin Enterprises Ltd. |
728.0000
30.05
(4.31%)
|
L
4.3%
H
728
728
|
728.00 |
| Marine Electricals (.. |
370.7000
-0.50
(-0.13%)
|
L
-0.1%
H
362.3
388
|
388.00 |
| Vinny Overseas Ltd. |
1.0600
|
L
1.1
H
1.1
1.1
|
1.08 |
| B&B Triplewall Conta.. |
244.6400
13.61
(5.89%)
|
L
5.9%
H
231.3
252.6
|
252.55 |
| Ultra Wiring Connect.. |
100.8000
|
L
100.8
H
100.8
100.8
|
100.80 |
| BCPL Railway Infrast.. |
72.7600
3.59
(5.19%)
|
L
5.2%
H
66.5
78
|
78.00 |
| IRIS Clothings Ltd. |
57.9300
0.42
(0.73%)
|
L
0.7%
H
57.4
58.7
|
58.65 |
| The Phosphate Compan.. |
140.0000
5.00
(3.70%)
|
L
3.7%
H
133
140
|
140.00 |
| Shubhlaxmi Jewel Art.. |
19.0500
0.75
(4.10%)
|
L
4.1%
H
19.0
19.2
|
19.20 |
| Nila Spaces Ltd. |
12.3100
0.38
(3.19%)
|
L
3.2%
H
12.0
13
|
13.00 |
| Deccan Health Care L.. |
13.0900
-0.39
(-2.89%)
|
L
-2.9%
H
12.8
13.8
|
13.78 |
| Nivaka Fashions Ltd. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.5
|
0.54 |
| Spencers Retail Ltd. |
30.7700
-1.23
(-3.84%)
|
L
-3.8%
H
30.3
33.0
|
32.98 |
| SPA Capital Services.. |
211.0000
-2.00
(-0.94%)
|
L
-0.9%
H
211
211
|
211.00 |
| Aar Shyam India Inve.. |
14.9500
0.71
(4.99%)
|
L
5.0%
H
15.0
15.0
|
14.95 |
| Surani Steel Tubes L.. |
99.9500
11.00
(12.37%)
|
L
12.4%
H
89.9
101
|
101.00 |
| Mahip Industries Ltd. |
18.1600
0.86
(4.97%)
|
L
5.0%
H
18.1
18.2
|
18.16 |
| Aartech Solonics Ltd. |
50.2300
-0.86
(-1.68%)
|
L
-1.7%
H
49.1
51.8
|
51.80 |
| Humming Bird Educati.. |
18.2000
0.85
(4.90%)
|
L
4.9%
H
16.9
18.2
|
18.20 |
| MSTC Ltd. |
623.4000
42.70
(7.35%)
|
L
7.4%
H
578
628.8
|
628.80 |
| Embassy Office Parks.. |
452.6100
3.60
(0.80%)
|
L
0.8%
H
447.5
453.3
|
453.25 |
| Northern Spirits Ltd. |
129.2000
-2.35
(-1.79%)
|
L
-1.8%
H
129
137.0
|
136.95 |
| Chandni Machines Ltd. |
107.1500
-3.60
(-3.25%)
|
L
-3.3%
H
106.7
116.3
|
116.25 |
| Aayush Art and Bulli.. |
1245.9000
-1.75
(-0.14%)
|
L
-0.1%
H
1243.3
1269.6
|
1269.55 |
| Neogen Chemicals Ltd. |
2204.9000
66.00
(3.09%)
|
L
3.1%
H
2112.2
2223.1
|
2223.10 |
| BMW Industries Ltd. |
49.3200
-2.68
(-5.15%)
|
L
-5.2%
H
48.5
53.4
|
53.40 |
| Sudarshan Pharma Ind.. |
36.3100
0.25
(0.69%)
|
L
0.7%
H
35.4
37.5
|
37.50 |
| Prakash Pipes Ltd. |
274.3500
9.95
(3.76%)
|
L
3.8%
H
260
277
|
277.00 |
| IndiaMART InterMESH .. |
1789.9000
-13.70
(-0.76%)
|
L
-0.8%
H
1780
1815
|
1815.00 |
| SK International Exp.. |
21.5200
1.02
(4.98%)
|
L
5.0%
H
21.5
21.5
|
21.52 |
| Wonder Electricals L.. |
145.0500
5.05
(3.61%)
|
L
3.6%
H
141.1
149
|
149.00 |
| Shiv Aum Steels Ltd. |
447.1000
2.10
(0.47%)
|
L
0.5%
H
437
474.1
|
474.05 |
| Misquita Engineering.. |
76.4000
7.90
(11.53%)
|
L
11.5%
H
76.4
76.4
|
76.40 |
| 360 One Wam Ltd. |
1180.0000
-3.00
(-0.25%)
|
L
-0.3%
H
1167
1191.5
|
1191.50 |
| Goldkart Jewels Ltd. |
95.0000
|
L
95
H
95
95
|
95.00 |
| Ujjivan Small Financ.. |
72.4700
1.28
(1.80%)
|
L
1.8%
H
71.1
72.9
|
72.85 |
| Colab Platforms Ltd. |
137.7500
-1.35
(-0.97%)
|
L
-1.0%
H
137.8
137.8
|
137.75 |
| DC Infotech and Comm.. |
365.1000
-1.25
(-0.34%)
|
L
-0.3%
H
362
385.2
|
385.20 |
| Prince Pipes & Fitti.. |
284.0000
2.40
(0.85%)
|
L
0.9%
H
280.3
289
|
289.00 |
| Vaxtex Cotfab Ltd. |
1.6900
0.08
(4.97%)
|
L
5.0%
H
1.7
1.7
|
1.69 |
| Octavius Plantations.. |
44.1100
2.10
(5.00%)
|
L
5%
H
44.1
44.1
|
44.11 |
| DJ Mediaprint & Logi.. |
106.7800
2.09
(2.00%)
|
L
2%
H
101.2
115
|
115.00 |
| Bonlon Industries Ltd. |
42.5000
1.46
(3.56%)
|
L
3.6%
H
39.8
44.9
|
44.90 |
| Aarti Surfactants Ltd. |
658.5500
12.70
(1.97%)
|
L
2.0%
H
632.2
677.7
|
677.70 |
| Happiest Minds Techn.. |
420.2000
25.40
(6.43%)
|
L
6.4%
H
390.2
426.5
|
426.45 |
| SecMark Consultancy .. |
128.2600
2.19
(1.74%)
|
L
1.7%
H
125.1
138.4
|
138.40 |
| Mazagon Dock Shipbui.. |
2580.0000
9.00
(0.35%)
|
L
0.4%
H
2554
2603.7
|
2603.70 |
| Atal Realtech Ltd. |
36.1300
0.15
(0.42%)
|
L
0.4%
H
35.8
36.7
|
36.70 |
| Gland Pharma Ltd. |
2970.2000
2.60
(0.09%)
|
L
0.1%
H
2946.6
3039.8
|
3039.80 |
| Indigo Paints Ltd. |
1148.7000
18.30
(1.62%)
|
L
1.6%
H
1135.3
1220.9
|
1220.90 |
| MRP Agro Ltd. |
92.0000
2.00
(2.22%)
|
L
2.2%
H
91.9
93
|
93.00 |
| Nureca Ltd. |
346.3000
1.70
(0.49%)
|
L
0.5%
H
345
358
|
358.00 |
| Adjia Technologies L.. |
61.8200
|
L
61.8
H
61.8
61.8
|
61.82 |
| Knowledge Marine & E.. |
2730.8000
21.00
(0.77%)
|
L
0.8%
H
2650.3
2815.8
|
2815.80 |
| Anupam Rasayan India.. |
1209.4000
1.60
(0.13%)
|
L
0.1%
H
1205
1233.8
|
1233.80 |
| Nazara Technologies .. |
355.9000
0.70
(0.20%)
|
L
0.2%
H
354.6
362
|
362.00 |
| Niks Technology Ltd. |
304.5000
14.20
(4.89%)
|
L
4.9%
H
304.5
304.5
|
304.50 |
| Lodha Developers Ltd. |
1243.9000
11.60
(0.94%)
|
L
0.9%
H
1227
1254.6
|
1254.60 |
| Vineet Laboratories .. |
37.2900
-1.15
(-2.99%)
|
L
-3.0%
H
37.0
40
|
40.00 |
| Dodla Dairy Ltd. |
1109.4000
-0.40
(-0.04%)
|
L
0.0%
H
1099.3
1134.7
|
1134.70 |
| Adeshwar Meditex Ltd. |
16.8000
0.50
(3.07%)
|
L
3.1%
H
13.7
16.9
|
16.90 |
| Krishna Institute of.. |
809.1000
1.55
(0.19%)
|
L
0.2%
H
804.1
828.0
|
827.95 |
| Focus Business Solut.. |
200.0000
5.00
(2.56%)
|
L
2.6%
H
200
200
|
200.00 |
| Walpar Nutritions Ltd. |
34.8500
|
L
34.9
H
34.9
34.9
|
34.85 |
| Clean Science & Tech.. |
821.5000
-14.85
(-1.78%)
|
L
-1.8%
H
818.2
843.9
|
843.85 |
| Eternal Ltd. |
318.5000
0.50
(0.16%)
|
L
0.2%
H
316.8
325
|
325.00 |
| Rex Pipes and Cables.. |
169.1000
-8.90
(-5.00%)
|
L
-5%
H
169.1
169.1
|
169.10 |
| Rolex Rings Ltd. |
176.3000
-1.96
(-1.10%)
|
L
-1.1%
H
174.3
181.8
|
181.80 |
| Windlas Biotech Ltd. |
949.4500
-0.05
(-0.01%)
|
L
0.0%
H
941.2
970
|
970.00 |
| Devyani Internationa.. |
143.7600
5.25
(3.79%)
|
L
3.8%
H
138.3
145
|
145.00 |
| Krsnaa Diagnostics L.. |
575.3000
18.55
(3.33%)
|
L
3.3%
H
557
586
|
586.00 |
| Chemplast Sanmar Ltd. |
184.1000
3.71
(2.06%)
|
L
2.1%
H
179.6
188
|
188.00 |
| DU Digital Global Ltd. |
25.0000
|
L
25
H
24
27
|
27.00 |
| Meghmani Organics Ltd. |
63.2300
5.25
(9.05%)
|
L
9.1%
H
57.5
63.7
|
63.67 |
| Naapbooks Ltd. |
139.0000
1.00
(0.72%)
|
L
0.7%
H
131.5
140
|
140.00 |
| PlatinumOne Business.. |
165.0000
|
L
165
H
165
165
|
165.00 |
| Sansera Engineering .. |
3924.6000
138.60
(3.66%)
|
L
3.7%
H
3795.5
4038
|
4038.00 |
| Quadpro ITeS Ltd. |
2.4000
|
L
2.4
H
2.4
2.4
|
2.40 |
| Paras Defence and Sp.. |
1377.5000
35.30
(2.63%)
|
L
2.6%
H
1339.6
1400
|
1400.00 |
| Getalong Enterprises.. |
7.4500
-0.25
(-3.25%)
|
L
-3.3%
H
7.3
7.5
|
7.45 |
| Jainam Ferro Alloys .. |
235.0000
|
L
235
H
235
235
|
235.00 |
| Shri Venkatesh Refin.. |
550.9000
1.65
(0.30%)
|
L
0.3%
H
525
559.7
|
559.70 |
| Destiny Logistics & .. |
100.6500
-5.25
(-4.96%)
|
L
-5.0%
H
100.7
100.7
|
100.65 |
| D.K. Enterprises Glo.. |
63.5500
1.05
(1.68%)
|
L
1.7%
H
63.6
63.6
|
63.55 |
| Suyog Gurbaxani Funi.. |
104.7500
7.75
(7.99%)
|
L
8.0%
H
99
105
|
105.00 |
| SJS Enterprises Ltd. |
2532.5000
127.50
(5.30%)
|
L
5.3%
H
2400
2588.9
|
2588.90 |
| PB Fintech Ltd. |
1741.0000
-3.00
(-0.17%)
|
L
-0.2%
H
1732.1
1754.6
|
1754.60 |
| One97 Communications.. |
1603.0000
-46.50
(-2.82%)
|
L
-2.8%
H
1603
1657.6
|
1657.60 |
| Tarsons Products Ltd. |
360.3000
47.60
(15.22%)
|
L
15.2%
H
311.9
375
|
375.00 |
| Tega Industries Ltd. |
1703.8000
34.30
(2.05%)
|
L
2.1%
H
1663.9
1732.7
|
1732.70 |
| Star Health and Alli.. |
585.1500
0.55
(0.09%)
|
L
0.1%
H
578.5
590.8
|
590.75 |
| Euro Panel Products .. |
158.4400
-6.81
(-4.12%)
|
L
-4.1%
H
157.5
168.3
|
168.30 |
| Foce India Ltd. |
560.0000
3.50
(0.63%)
|
L
0.6%
H
560
560
|
560.00 |
| Data Patterns (India.. |
4455.8000
-73.50
(-1.62%)
|
L
-1.6%
H
4440
4623.3
|
4623.30 |
| Clara Industries Ltd. |
30.1500
0.15
(0.50%)
|
L
0.5%
H
30.2
30.2
|
30.15 |
| Vivo Collaboration S.. |
145.4000
6.90
(4.98%)
|
L
5.0%
H
145.4
145.4
|
145.40 |
| Ascensive Educare Ltd. |
18.5000
|
L
18.5
H
17
18.5
|
18.50 |
| Timescan Logistics (.. |
41.0000
-1.00
(-2.38%)
|
L
-2.4%
H
40
41
|
41.00 |
| Vedant Fashions Ltd. |
528.7500
5.75
(1.10%)
|
L
1.1%
H
519.2
532.3
|
532.25 |
| Richa Info Systems L.. |
90.0000
|
L
90
H
90
90
|
90.00 |
| Shigan Quantum Techn.. |
62.0000
-0.15
(-0.24%)
|
L
-0.2%
H
62
62.2
|
62.15 |
| SP Refractories Ltd. |
101.9500
|
L
102.0
H
102.0
102.0
|
101.95 |
| KN Agri Resources Ltd. |
225.9100
11.39
(5.31%)
|
L
5.3%
H
217.0
231
|
231.00 |
| Uma Exports Ltd. |
21.5900
0.50
(2.37%)
|
L
2.4%
H
20.0
22.1
|
22.14 |
| Dhyaani Tradeventure.. |
6.4200
0.12
(1.90%)
|
L
1.9%
H
6.3
6.4
|
6.42 |
| Rachana Infrastructu.. |
37.0000
-0.25
(-0.67%)
|
L
-0.7%
H
36.6
38.6
|
38.55 |
| Aether Industries Ltd. |
1625.1000
45.00
(2.85%)
|
L
2.9%
H
1582.5
1658
|
1658.00 |
| Tierra Agrotech Ltd. |
44.3800
3.74
(9.20%)
|
L
9.2%
H
41.9
47.9
|
47.85 |
| Precision Metaliks L.. |
8.6500
0.15
(1.76%)
|
L
1.8%
H
8.1
8.9
|
8.85 |
| Sailani Tours N Trav.. |
11.5300
-0.40
(-3.35%)
|
L
-3.4%
H
11.5
11.5
|
11.53 |
| Veerkrupa Jewellers .. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.49 |
| Kesar India Ltd. |
1266.1000
22.20
(1.78%)
|
L
1.8%
H
1264.1
1284.4
|
1284.40 |
| Upsurge Seeds of Agr.. |
91.2000
4.20
(4.83%)
|
L
4.8%
H
87
91.2
|
91.20 |
| Dipna Pharmachem Ltd. |
5.7600
0.66
(12.94%)
|
L
12.9%
H
4.9
6.1
|
6.12 |
| Mega Flex Plastics L.. |
100.0000
|
L
100
H
95
100
|
100.00 |
| Sabar Flex India Ltd. |
7.1000
0.20
(2.90%)
|
L
2.9%
H
6.6
7.2
|
7.20 |
| Dhampur Bio Organics.. |
119.8000
2.04
(1.73%)
|
L
1.7%
H
118.1
122.8
|
122.80 |
| Cyber Media Research.. |
66.5500
0.95
(1.45%)
|
L
1.5%
H
66.6
66.6
|
66.55 |
| Concord Control Syst.. |
2461.3500
27.95
(1.15%)
|
L
1.2%
H
2250
2500
|
2500.00 |
| Steelman Telecom Ltd. |
68.0000
-0.85
(-1.23%)
|
L
-1.2%
H
68
74
|
74.00 |
| Silicon Rental Solut.. |
78.0000
1.50
(1.96%)
|
L
2.0%
H
76
78
|
78.00 |
| Swastik Pipe Ltd. |
19.0000
|
L
19
H
19
19
|
19.00 |
| Vital Chemtech Ltd. |
54.5000
0.95
(1.77%)
|
L
1.8%
H
54.5
54.6
|
54.60 |
| Rite Zone Chemcon In.. |
18.2500
-0.85
(-4.45%)
|
L
-4.5%
H
18.3
18.3
|
18.25 |
| Integrated Personnel.. |
215.0000
-6.00
(-2.71%)
|
L
-2.7%
H
215
236
|
236.00 |
| Anzen India Energy Y.. |
132.4000
4.40
(3.44%)
|
L
3.4%
H
132.4
132.4
|
132.40 |
| All e Technologies L.. |
137.0000
-1.00
(-0.72%)
|
L
-0.7%
H
134
139
|
139.00 |
| Arihant Academy Ltd. |
499.5500
19.55
(4.07%)
|
L
4.1%
H
490.1
550
|
550.00 |
| KFIN Technologies Ltd. |
940.0000
11.00
(1.18%)
|
L
1.2%
H
911.7
946.5
|
946.50 |
| Elin Electronics Ltd. |
101.5500
1.96
(1.97%)
|
L
2.0%
H
97.6
106
|
106.00 |
| Moxsh Overseas Educo.. |
109.0000
3.00
(2.83%)
|
L
2.8%
H
109
109
|
109.00 |
| Aeroflex Neu Ltd. |
86.0000
1.79
(2.13%)
|
L
2.1%
H
82.9
88
|
88.00 |
| SVS Ventures Ltd. |
6.0300
|
L
6.0
H
6.0
6.0
|
6.03 |
| Rex Sealing & Packin.. |
120.0000
|
L
120
H
120
120
|
120.00 |
| Logica Infoway Ltd. |
170.0000
10.65
(6.68%)
|
L
6.7%
H
160.1
170
|
170.00 |
| Aristo Bio-Tech and .. |
108.0000
-1.30
(-1.19%)
|
L
-1.2%
H
108
108
|
108.00 |
| Transvoy Logistics I.. |
90.0000
|
L
90
H
90
90
|
90.00 |
| Kamdhenu Ventures Ltd. |
4.5400
|
L
4.5
H
4.2
5.3
|
5.31 |
| Shera Energy Ltd. |
170.5500
0.95
(0.56%)
|
L
0.6%
H
169
172
|
172.00 |
| Viaz Tyres Ltd. |
69.2000
2.70
(4.06%)
|
L
4.1%
H
66.5
69.8
|
69.80 |
| Sealmatic India Ltd. |
405.0000
5.00
(1.25%)
|
L
1.3%
H
400
408.8
|
408.80 |
| NMDC Steel Ltd. |
44.5000
-0.79
(-1.74%)
|
L
-1.7%
H
44
46.2
|
46.19 |
| SVJ Enterprises Ltd. |
199.1500
-5.85
(-2.85%)
|
L
-2.9%
H
196.3
212.1
|
212.10 |
| ITCONS E-Solutions L.. |
326.3500
-3.10
(-0.94%)
|
L
-0.9%
H
320.1
332.8
|
332.80 |
| Divgi Torqtransfer S.. |
1301.0500
81.30
(6.67%)
|
L
6.7%
H
1219.4
1318.8
|
1318.80 |
| MCON Rasayan India L.. |
44.0000
2.05
(4.89%)
|
L
4.9%
H
42.5
44
|
44.00 |
| Global Surfaces Ltd. |
32.1100
1.09
(3.51%)
|
L
3.5%
H
30.0
32.6
|
32.57 |
| Bright Outdoor Media.. |
363.3500
3.25
(0.90%)
|
L
0.9%
H
360
367.0
|
366.95 |
| Dev Labtech Venture .. |
19.0600
0.01
(0.05%)
|
L
0.1%
H
19.1
19.2
|
19.17 |
| Maiden Forgings Ltd. |
111.3700
1.02
(0.92%)
|
L
0.9%
H
110
114.9
|
114.90 |
| Sotac Pharmaceutical.. |
87.4000
-4.55
(-4.95%)
|
L
-5.0%
H
87.4
87.4
|
87.40 |
| Infinium Pharmachem .. |
239.7500
6.00
(2.57%)
|
L
2.6%
H
235.8
245.5
|
245.50 |
| Exhicon Events Media.. |
489.7000
2.90
(0.60%)
|
L
0.6%
H
468.7
492.5
|
492.45 |
| Sancode Technologies.. |
513.8000
10.05
(2.00%)
|
L
2%
H
513.8
513.8
|
513.80 |
| J A Finance Ltd. |
124.8500
|
L
124.9
H
124.9
124.9
|
124.85 |
| A G Universal Ltd. |
53.6500
-2.80
(-4.96%)
|
L
-5.0%
H
53.7
53.7
|
53.65 |
| Remus Pharmaceutical.. |
897.3500
18.40
(2.09%)
|
L
2.1%
H
892
918.0
|
917.95 |
| Crayons Advertising .. |
27.0000
1.05
(4.05%)
|
L
4.1%
H
27
27
|
27.00 |
| Comrade Appliances L.. |
42.5000
0.12
(0.28%)
|
L
0.3%
H
42.5
42.5
|
42.50 |
| CFF Fluid Control Ltd. |
1021.3500
-2.10
(-0.21%)
|
L
-0.2%
H
1001.5
1034
|
1034.00 |
| Urban Enviro Waste M.. |
147.0000
-1.55
(-1.04%)
|
L
-1.0%
H
146.3
152.5
|
152.50 |
| HMA Agro Industries .. |
24.2400
2.33
(10.63%)
|
L
10.6%
H
22
25.3
|
25.34 |
| Bizotic Commercial L.. |
685.8500
23.65
(3.57%)
|
L
3.6%
H
631
710
|
710.00 |
| Cell Point (India) L.. |
16.7000
0.70
(4.38%)
|
L
4.4%
H
16.7
16.8
|
16.75 |
| Vilin Bio Med Ltd. |
43.5000
1.60
(3.82%)
|
L
3.8%
H
43.5
43.5
|
43.50 |
| Swati Projects Ltd. |
57.6500
5.24
(10.00%)
|
L
10%
H
57.7
57.7
|
57.65 |
| Asian Warehousing Ltd. |
34.2300
0.35
(1.03%)
|
L
1.0%
H
32.5
35
|
35.00 |
| Global Pet Industrie.. |
162.0000
1.00
(0.62%)
|
L
0.6%
H
160
162
|
162.00 |
| Alphalogic Industrie.. |
139.7500
-7.25
(-4.93%)
|
L
-4.9%
H
128.3
139.8
|
139.75 |
| AccelerateBS India L.. |
100.2000
-0.03
(-0.03%)
|
L
0.0%
H
100.2
100.2
|
100.20 |
| Kaka Industries Ltd. |
235.6000
4.65
(2.01%)
|
L
2.0%
H
223.5
240
|
240.00 |
| Ahasolar Technologie.. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Machhar Industries L.. |
335.1500
15.95
(5.00%)
|
L
5%
H
319.2
335.2
|
335.15 |
| Service Care Ltd. |
63.0000
|
L
63
H
63
63
|
63.00 |
| Netweb Technologies .. |
5007.2000
-173.80
(-3.35%)
|
L
-3.4%
H
4991.3
5269
|
5269.00 |
| Khazanchi Jewellers .. |
792.4500
27.60
(3.61%)
|
L
3.6%
H
765.1
792.8
|
792.75 |
| Yasons Chemex Care L.. |
9.6500
|
L
9.7
H
9.7
9.7
|
9.65 |
| Committed Cargo Care.. |
348.0000
11.00
(3.26%)
|
L
3.3%
H
344
348
|
348.00 |
| Yudiz Solutions Ltd. |
25.8000
0.80
(3.20%)
|
L
3.2%
H
24
26.3
|
26.25 |
| Sangani Hospitals Ltd. |
55.4500
2.25
(4.23%)
|
L
4.2%
H
55.5
55.9
|
55.85 |
| Aeroflex Industries .. |
459.8500
11.60
(2.59%)
|
L
2.6%
H
449.0
464.8
|
464.80 |
| Sungarner Energies L.. |
314.8000
8.15
(2.66%)
|
L
2.7%
H
300
319
|
319.00 |
| Sundaram-Clayton Ltd. |
1249.9000
6.10
(0.49%)
|
L
0.5%
H
1236.2
1277
|
1277.00 |
| Mono Pharmacare Ltd. |
8.2000
0.35
(4.46%)
|
L
4.5%
H
8
8.2
|
8.20 |
| Ratnaveer Precision .. |
230.1600
10.16
(4.62%)
|
L
4.6%
H
209
233.0
|
233.02 |
| CPS Shapers Ltd. |
1066.4500
26.45
(2.54%)
|
L
2.5%
H
988
1092
|
1092.00 |
| Saroja Pharma Indust.. |
31.4500
|
L
31.5
H
31.5
31.5
|
31.45 |
| Kahan Packaging Ltd. |
70.9500
1.95
(2.83%)
|
L
2.8%
H
71.0
71.0
|
70.95 |
| Jiwanram Sheoduttrai.. |
4.8000
-0.20
(-4.00%)
|
L
-4%
H
4.8
5
|
5.00 |
| Shradha AI Technolog.. |
25.1100
1.22
(5.11%)
|
L
5.1%
H
23
25.9
|
25.90 |
| Saakshi Medtech & Pa.. |
296.1000
14.10
(5.00%)
|
L
5%
H
275.3
296.1
|
296.10 |
| Valiant Laboratories.. |
82.4100
3.92
(4.99%)
|
L
5.0%
H
82.4
82.4
|
82.41 |
| Newjaisa Technologie.. |
17.7000
0.30
(1.72%)
|
L
1.7%
H
17.7
17.7
|
17.70 |
| Digikore Studios Ltd. |
41.8000
1.65
(4.11%)
|
L
4.1%
H
37
43.5
|
43.50 |
| Kontor Space Ltd. |
61.0000
-0.45
(-0.73%)
|
L
-0.7%
H
61
63.0
|
62.95 |
| Vinyas Innovative Te.. |
1383.5500
63.40
(4.80%)
|
L
4.8%
H
1275
1400.1
|
1400.10 |
| City Crops Agro Ltd. |
32.2000
0.63
(2.00%)
|
L
2%
H
32.2
32.2
|
32.20 |
| Plaza Wires Ltd. |
56.3800
2.68
(4.99%)
|
L
5.0%
H
55.1
56.4
|
56.38 |
| Vivaa Tradecom Ltd. |
113.1000
2.20
(1.98%)
|
L
2.0%
H
113.1
113.1
|
113.10 |
| ARCL Organics Ltd. |
239.7000
-0.10
(-0.04%)
|
L
0.0%
H
238.5
251.8
|
251.75 |
| Womancart Ltd. |
101.8000
8.15
(8.70%)
|
L
8.7%
H
93
107
|
107.00 |
| Paragon Fine & Speci.. |
48.5500
-0.95
(-1.92%)
|
L
-1.9%
H
48.6
50
|
50.00 |
| Honasa Consumer Ltd. |
502.8000
23.35
(4.87%)
|
L
4.9%
H
486.6
509.8
|
509.80 |
| KK Shah Hospitals Ltd. |
43.9000
3.90
(9.75%)
|
L
9.8%
H
43.9
43.9
|
43.90 |
| Vrundavan Plantation.. |
34.0000
-1.00
(-2.86%)
|
L
-2.9%
H
31.9
37.0
|
36.95 |
| Mish Designs Ltd. |
32.5000
2.25
(7.44%)
|
L
7.4%
H
32.5
32.5
|
32.50 |
| Max Estates Ltd. |
441.9500
2.40
(0.55%)
|
L
0.6%
H
435
455
|
455.00 |
| Sunrest Lifescience .. |
39.9000
4.75
(13.51%)
|
L
13.5%
H
39.0
42.0
|
41.95 |
| ROX Hi-Tech Ltd. |
58.4500
3.70
(6.76%)
|
L
6.8%
H
54.8
58.9
|
58.90 |
| Arrowhead Seperation.. |
71.0000
|
L
71
H
71
71
|
71.00 |
| AMIC Forging Ltd. |
2024.1000
22.05
(1.10%)
|
L
1.1%
H
1995
2038
|
2038.00 |
| Marinetrans India Ltd. |
18.0000
0.10
(0.56%)
|
L
0.6%
H
18
18
|
18.00 |
| Accent Microcell Ltd. |
583.0000
13.65
(2.40%)
|
L
2.4%
H
570
585
|
585.00 |
| Suraj Estate Develop.. |
214.3200
-1.65
(-0.76%)
|
L
-0.8%
H
212.2
219
|
219.00 |
| Shree OSFM E-Mobilit.. |
59.4000
-0.80
(-1.33%)
|
L
-1.3%
H
59.4
61
|
61.00 |
| Motisons Jewellers L.. |
16.7500
2.13
(14.57%)
|
L
14.6%
H
14.5
17.5
|
17.50 |
| Happy Forgings Ltd. |
2089.6000
82.00
(4.08%)
|
L
4.1%
H
2016.4
2105
|
2105.00 |
| Benchmark Computer S.. |
36.2500
-1.73
(-4.56%)
|
L
-4.6%
H
36.3
36.3
|
36.25 |
| Electro Force (India.. |
21.0000
|
L
21
H
21
22.3
|
22.30 |
| Azad Engineering Ltd. |
2717.8000
52.70
(1.98%)
|
L
2.0%
H
2652.1
2735
|
2735.00 |
| Sameera Agro And Inf.. |
5.1000
|
L
5.1
H
5.1
5.2
|
5.15 |
| New Swan Multitech L.. |
44.0000
|
L
44
H
44
46.0
|
45.95 |
| Sustainable Energy I.. |
124.0000
-2.00
(-1.59%)
|
L
-1.6%
H
124
124
|
124.00 |
| delaPlex Ltd. |
90.0000
1.00
(1.12%)
|
L
1.1%
H
89
91.9
|
91.90 |
| Harshdeep Hortico Ltd. |
85.2500
1.45
(1.73%)
|
L
1.7%
H
84.8
85.5
|
85.50 |
| Mayank Cattle Food L.. |
231.0000
0.50
(0.22%)
|
L
0.2%
H
230
234
|
234.00 |
| Rudra Gas Enterprise.. |
71.0000
-1.00
(-1.39%)
|
L
-1.4%
H
71
74
|
74.00 |
| Vibhor Steel Tubes L.. |
107.9100
1.03
(0.96%)
|
L
1.0%
H
106.8
108.5
|
108.50 |
| Thaai Casting Ltd. |
134.1500
6.15
(4.80%)
|
L
4.8%
H
123.2
137
|
137.00 |
| Esconet Technologies.. |
213.3000
19.35
(9.98%)
|
L
10.0%
H
206
213.3
|
213.30 |
| NDR InvIT Trust |
142.5000
2.50
(1.79%)
|
L
1.8%
H
140
146.9
|
146.90 |
| Sadhav Shipping Ltd. |
117.2500
1.80
(1.56%)
|
L
1.6%
H
117
120.5
|
120.45 |
| Vishwas Agri Seeds L.. |
38.1500
-2.00
(-4.98%)
|
L
-5.0%
H
38.2
38.2
|
38.20 |
| Gconnect Logitech an.. |
11.9900
1.09
(10.00%)
|
L
10%
H
11.6
12.0
|
11.99 |
| Jay Kailash Namkeen .. |
55.7100
2.65
(4.99%)
|
L
5.0%
H
55.7
55.7
|
55.71 |
| Aluwind Infra-Tech L.. |
49.6000
-0.35
(-0.70%)
|
L
-0.7%
H
48.9
50.5
|
50.50 |
| Bharti Hexacom Ltd. |
1621.1000
55.60
(3.55%)
|
L
3.6%
H
1553.1
1633.7
|
1633.70 |
| Greenhitech Ventures.. |
40.0000
3.00
(8.11%)
|
L
8.1%
H
40
40
|
40.00 |
| Faalcon Concepts Ltd. |
40.4100
1.87
(4.85%)
|
L
4.9%
H
40.4
40.4
|
40.41 |
| JNK India Ltd. |
456.2500
43.10
(10.43%)
|
L
10.4%
H
425
460.0
|
459.95 |
| Varyaa Creations Ltd. |
28.0000
0.99
(3.67%)
|
L
3.7%
H
26.7
28
|
28.00 |
| Shivam Chemicals Ltd. |
94.3500
-5.65
(-5.65%)
|
L
-5.7%
H
94.4
94.4
|
94.35 |
| Amkay Products Ltd. |
46.0000
-1.99
(-4.15%)
|
L
-4.2%
H
45.6
46
|
46.00 |
| Storage Technologies.. |
33.5000
0.50
(1.52%)
|
L
1.5%
H
32.5
34.7
|
34.65 |
| TBO Tek Ltd. |
1633.3000
28.40
(1.77%)
|
L
1.8%
H
1600
1662.8
|
1662.80 |
| ABS Marine Services .. |
234.4500
11.15
(4.99%)
|
L
5.0%
H
224.0
234.5
|
234.45 |
| Awfis Space Solution.. |
266.5500
-5.45
(-2.00%)
|
L
-2%
H
265.4
279.9
|
279.90 |
| Vilas Transcore Ltd. |
374.1500
24.05
(6.87%)
|
L
6.9%
H
347
390.0
|
389.95 |
| Aimtron Electronics .. |
1731.1500
83.40
(5.06%)
|
L
5.1%
H
1603.2
1740
|
1740.00 |
| Z-Tech (India) Ltd. |
528.5000
9.50
(1.83%)
|
L
1.8%
H
480
544
|
544.00 |
| Durlax Top Surface L.. |
67.9500
7.95
(13.25%)
|
L
13.3%
H
59.5
72
|
72.00 |
| Falcon Technoproject.. |
12.3500
0.20
(1.65%)
|
L
1.7%
H
12.2
12.4
|
12.35 |
| Medicamen Organics L.. |
24.3500
|
L
24.4
H
24.4
24.9
|
24.85 |
| Akiko Global Service.. |
340.0000
2.40
(0.71%)
|
L
0.7%
H
337.6
345
|
345.00 |
| Winny Immigration & .. |
32.1000
1.50
(4.90%)
|
L
4.9%
H
30.6
32.1
|
32.10 |
| Sylvan Plyboard (Ind.. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Mason Infratech Ltd. |
124.8500
1.50
(1.22%)
|
L
1.2%
H
121
124.9
|
124.85 |
| Nephro Care India Ltd. |
87.4000
-4.60
(-5.00%)
|
L
-5%
H
87.4
93.8
|
93.75 |
| Dhansa Labs Ltd. |
20.1000
-0.40
(-1.95%)
|
L
-2.0%
H
20.1
21.5
|
21.50 |
| National Peroxide Ltd. |
674.7500
32.10
(4.99%)
|
L
5.0%
H
652.6
674.8
|
674.75 |
| 2.50%GOLDBONDS2027SR.. |
15132.1900
150.19
(1.00%)
|
L
1%
H
14900
15200
|
15200.00 |
| Manglam Infra & Engi.. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Chetana Education Ltd. |
47.5000
0.65
(1.39%)
|
L
1.4%
H
47
47.8
|
47.80 |
| Bulkcorp Internation.. |
65.0000
2.00
(3.17%)
|
L
3.2%
H
65
65
|
65.00 |
| Ashapura Logistics L.. |
59.9500
-0.05
(-0.08%)
|
L
-0.1%
H
60.0
62.2
|
62.20 |
| Brainbees Solutions .. |
206.0900
-8.05
(-3.76%)
|
L
-3.8%
H
204.8
222.5
|
222.50 |
| Sunlite Recycling In.. |
464.2500
18.20
(4.08%)
|
L
4.1%
H
452.1
483.5
|
483.50 |
| Solve Plastic Produc.. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Forcas Studio Ltd. |
202.8500
8.85
(4.56%)
|
L
4.6%
H
191
203.0
|
202.95 |
| Rapid Multimodal Log.. |
133.0000
1.00
(0.76%)
|
L
0.8%
H
132
133
|
133.00 |
| Paramatrix Technolog.. |
56.0000
|
L
56
H
56
56
|
56.00 |
| Globale Tessile Ltd. |
10.7400
-0.06
(-0.56%)
|
L
-0.6%
H
10.5
11.3
|
11.33 |
| Baazar Style Retail .. |
365.2500
17.35
(4.99%)
|
L
5.0%
H
342.6
365.3
|
365.25 |
| Boss Packaging Solut.. |
45.3500
0.05
(0.11%)
|
L
0.1%
H
43.1
47
|
47.00 |
| Excellent Wires & Pa.. |
215.0000
5.00
(2.38%)
|
L
2.4%
H
211
215
|
215.00 |
| Naturewings Holidays.. |
81.0000
1.10
(1.38%)
|
L
1.4%
H
81
81
|
81.00 |
| Aditya Ultra Steel Ltd |
26.5000
0.65
(2.51%)
|
L
2.5%
H
26.5
26.5
|
26.50 |
| Raymond Lifestyle Ltd. |
741.2000
2.65
(0.36%)
|
L
0.4%
H
733
758
|
758.00 |
| Kross Ltd. |
210.2000
7.15
(3.52%)
|
L
3.5%
H
202.5
211.9
|
211.94 |
| SPP Polymer Ltd. |
12.5000
0.35
(2.88%)
|
L
2.9%
H
11.6
12.5
|
12.50 |
| Innomet Advanced Mat.. |
210.2000
4.10
(1.99%)
|
L
2.0%
H
210.2
210.2
|
210.20 |
| Gajanand Internation.. |
8.0500
|
L
8.1
H
8.1
8.1
|
8.05 |
| Bikewo Green Tech Ltd. |
100.0500
4.75
(4.98%)
|
L
5.0%
H
91.5
100.1
|
100.05 |
| S D Retail Ltd. |
87.0000
-1.00
(-1.14%)
|
L
-1.1%
H
85.6
88.6
|
88.55 |
| Avax Apparels and Or.. |
50.9500
0.40
(0.79%)
|
L
0.8%
H
51.0
51.0
|
50.95 |
| Avi Ansh Textile Ltd. |
104.7500
0.25
(0.24%)
|
L
0.2%
H
104.8
104.8
|
104.75 |
| WOL 3D India Ltd. |
144.5000
6.85
(4.98%)
|
L
5.0%
H
143.5
144.5
|
144.50 |
| KRN Heat Exchanger a.. |
1468.3000
69.90
(5.00%)
|
L
5%
H
1468.3
1468.3
|
1468.30 |
| Nexxus Petro Industr.. |
82.0000
0.40
(0.49%)
|
L
0.5%
H
82
82.4
|
82.40 |
| Paramount Dye Tec Ltd. |
35.3000
|
L
35.3
H
35.3
35.3
|
35.30 |
| Khyati Global Ventur.. |
51.5600
|
L
51.6
H
51.6
51.6
|
51.56 |
| Shiv Texchem Ltd. |
112.0000
0.85
(0.76%)
|
L
0.8%
H
111.1
115
|
115.00 |
| United Heat Transfer.. |
102.0000
1.90
(1.90%)
|
L
1.9%
H
101
104.2
|
104.20 |
| OBSC Perfection Ltd. |
852.0000
32.95
(4.02%)
|
L
4.0%
H
802
921
|
921.00 |
| ACME Solar Holdings .. |
374.1000
-0.40
(-0.11%)
|
L
-0.1%
H
372.2
379
|
379.00 |
| Neelam Linens And Ga.. |
8.1500
-0.25
(-2.98%)
|
L
-3.0%
H
8.1
8.5
|
8.50 |
| BlackBuck Ltd. |
571.1500
-5.65
(-0.98%)
|
L
-1.0%
H
568.1
582.6
|
582.55 |
| Lamosaic India Ltd. |
56.5000
0.90
(1.62%)
|
L
1.6%
H
53.8
57.5
|
57.45 |
| Apex Ecotech Ltd. |
290.0000
7.00
(2.47%)
|
L
2.5%
H
276.5
297.2
|
297.15 |
| Purple United Sales .. |
352.8500
16.65
(4.95%)
|
L
5.0%
H
330
353
|
353.00 |
| Jungle Camps India L.. |
48.8200
3.64
(8.06%)
|
L
8.1%
H
47.6
50
|
50.00 |
| Dhanlaxmi Crop Scien.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 |
| Inventurus Knowledge.. |
1840.0000
58.50
(3.28%)
|
L
3.3%
H
1781.5
1848.1
|
1848.10 |
| Hamps Bio Ltd. |
24.5000
0.12
(0.49%)
|
L
0.5%
H
24
24.5
|
24.50 |
| Mamata Machinery Ltd. |
426.5000
0.90
(0.21%)
|
L
0.2%
H
420
435
|
435.00 |
| Newmalayalam Steel L.. |
23.5500
0.45
(1.95%)
|
L
2.0%
H
22.9
24.6
|
24.60 |
| Unimech Aerospace an.. |
1522.6000
95.70
(6.71%)
|
L
6.7%
H
1434.1
1555
|
1555.00 |
| Citichem India Ltd. |
17.0000
|
L
17
H
17
17
|
17.00 |
| Technichem Organics .. |
45.0000
0.35
(0.78%)
|
L
0.8%
H
42.4
46
|
46.00 |
| Fabtech Cleanrooms L.. |
415.7000
6.35
(1.55%)
|
L
1.6%
H
405
425
|
425.00 |
| Indobell Insulations.. |
74.0000
-2.15
(-2.82%)
|
L
-2.8%
H
74
79.9
|
79.89 |
| Capital Infra Trust |
76.8100
0.37
(0.48%)
|
L
0.5%
H
76.5
77.0
|
76.98 |
| Barflex Polyfilms Ltd. |
56.9000
2.85
(5.27%)
|
L
5.3%
H
56.0
56.9
|
56.90 |
| Ace Software Exports.. |
114.1100
14.64
(14.72%)
|
L
14.7%
H
103.8
115.4
|
115.40 |
| CLN Energy Ltd. |
517.9500
24.65
(5.00%)
|
L
5%
H
504
518.0
|
517.95 |
| Malpani Pipes & Fitt.. |
67.0000
1.05
(1.59%)
|
L
1.6%
H
67
68
|
68.00 |
| Ken Enterprises Ltd. |
43.0000
2.90
(7.23%)
|
L
7.2%
H
40.1
45.0
|
44.95 |
| Ajax Engineering Ltd. |
582.2000
16.75
(2.96%)
|
L
3.0%
H
551.2
597.4
|
597.40 |
| Voler Car Ltd. |
221.5000
4.40
(2.03%)
|
L
2.0%
H
209
222.1
|
222.10 |
| Chandan Healthcare L.. |
248.0000
6.60
(2.73%)
|
L
2.7%
H
234.1
251.4
|
251.35 |
| Royal Arc Electrodes.. |
180.0000
|
L
180
H
176
180.1
|
180.10 |
| Tejas Cargo India Ltd. |
420.2500
20.00
(5.00%)
|
L
5%
H
420.3
420.3
|
420.25 |
| Jubilant Agri and Co.. |
2407.5000
84.90
(3.66%)
|
L
3.7%
H
2280.2
2479
|
2479.00 |
| Beezaasan Explotech .. |
471.0000
5.65
(1.21%)
|
L
1.2%
H
461.2
471
|
471.00 |
| Covance Softsol Ltd. |
235.0500
2.60
(1.12%)
|
L
1.1%
H
220.9
242.8
|
242.80 |
| NAPS Global India Ltd. |
50.0000
2.00
(4.17%)
|
L
4.2%
H
50
50
|
50.00 |
| PDP Shipping & Proje.. |
58.0000
|
L
58
H
58
58
|
58.00 |
| Paradeep Parivahan L.. |
268.0000
4.15
(1.57%)
|
L
1.6%
H
259
270.9
|
270.90 |
| Active Infrastructur.. |
170.0000
-1.00
(-0.58%)
|
L
-0.6%
H
170
170
|
170.00 |
| Shri Ahimsa Naturals.. |
393.5000
3.50
(0.90%)
|
L
0.9%
H
390
393.5
|
393.50 |
| Identixweb Ltd. |
61.0000
0.80
(1.33%)
|
L
1.3%
H
60.5
61
|
61.00 |
| Retaggio Industries .. |
49.0000
|
L
49
H
49
49
|
49.00 |
| Aten Papers & Foam L.. |
21.2500
0.75
(3.66%)
|
L
3.7%
H
20.5
21.3
|
21.25 |
| Spinaroo Commercial .. |
50.7600
2.68
(5.57%)
|
L
5.6%
H
47.5
52.9
|
52.88 |
| Tankup Engineers Ltd. |
1240.0000
-0.45
(-0.04%)
|
L
0.0%
H
1180
1275.0
|
1274.95 |
| Kenrik Industries Ltd. |
7.0400
|
L
7.0
H
7.0
7.0
|
7.04 |
| Srigee DLM Ltd. |
76.0000
1.00
(1.33%)
|
L
1.3%
H
75.7
78
|
78.00 |
| Virtual Galaxy Infot.. |
156.9500
1.95
(1.26%)
|
L
1.3%
H
151.8
157
|
157.00 |
| Integrity Infrabuild.. |
160.0000
3.20
(2.04%)
|
L
2.0%
H
160
160
|
160.00 |
| Astonea Labs Ltd. |
278.0000
5.00
(1.83%)
|
L
1.8%
H
278
278
|
278.00 |
| Samay Project Servic.. |
43.3500
1.90
(4.58%)
|
L
4.6%
H
43
43.5
|
43.50 |
| Influx Healthtech Ltd. |
286.3500
-9.25
(-3.13%)
|
L
-3.1%
H
286.3
304
|
304.00 |
| Suntech Infra Soluti.. |
33.1500
-0.10
(-0.30%)
|
L
-0.3%
H
33.1
34.9
|
34.90 |
| Ellenbarrie Industri.. |
332.6000
-4.40
(-1.31%)
|
L
-1.3%
H
330
344.0
|
343.95 |
| PRO FX Tech Ltd. |
80.0000
0.20
(0.25%)
|
L
0.3%
H
78
80
|
80.00 |
| Rama Telecom Ltd. |
83.0500
1.05
(1.28%)
|
L
1.3%
H
82.1
83.2
|
83.20 |
| Valencia India Ltd. |
18.5500
0.55
(3.06%)
|
L
3.1%
H
18
18.6
|
18.55 |
| Vandan Foods Ltd. |
25.0000
1.10
(4.60%)
|
L
4.6%
H
25
25
|
25.00 |
| TVS Infrastructure T.. |
118.0000
|
L
118
H
118
118
|
118.00 |
| Aplab Ltd Partly Pai.. |
41.5800
1.98
(5.00%)
|
L
5%
H
39.6
41.6
|
41.58 |
| TSC India Ltd. |
50.7500
2.40
(4.96%)
|
L
5.0%
H
48.4
50.8
|
50.75 |
| Patel Chem Specialit.. |
92.0300
-0.67
(-0.72%)
|
L
-0.7%
H
91.4
94.0
|
93.95 |
| Shanti Gold Internat.. |
247.6600
15.76
(6.80%)
|
L
6.8%
H
227.1
252.0
|
251.99 |
| Sellowrap Industries.. |
68.0000
0.50
(0.74%)
|
L
0.7%
H
66
68
|
68.00 |
| Mehul Colours Ltd. |
54.9900
2.00
(3.77%)
|
L
3.8%
H
55.0
55.0
|
54.99 |
| Bhadora Industries L.. |
105.4000
4.90
(4.88%)
|
L
4.9%
H
100
105.5
|
105.50 |
| BLT Logistics Ltd. |
27.0000
-0.92
(-3.30%)
|
L
-3.3%
H
27
27
|
27.00 |
| Star Imaging and Pat.. |
95.5000
-2.50
(-2.55%)
|
L
-2.6%
H
95.5
100.0
|
99.99 |
| ARC Insulation & Ins.. |
37.8000
3.00
(8.62%)
|
L
8.6%
H
36.8
38.3
|
38.25 |
| Anondita Medicare Ltd. |
1117.8500
50.90
(4.77%)
|
L
4.8%
H
1079.6
1120
|
1120.00 |
| Globtier Infotech Ltd. |
17.0000
|
L
17
H
17
17
|
17.00 |
| NIS Management Ltd. |
48.5000
2.50
(5.43%)
|
L
5.4%
H
48.0
48.5
|
48.50 |
| Optivalue Tek Consul.. |
176.4500
8.40
(5.00%)
|
L
5%
H
176.5
176.5
|
176.45 |
| Karbonsteel Engineer.. |
106.0000
-7.15
(-6.32%)
|
L
-6.3%
H
106
120
|
120.00 |
| Taurian Mps Ltd. |
429.0000
14.20
(3.42%)
|
L
3.4%
H
392.1
447
|
447.00 |
| Jay Ambe Supermarket.. |
110.0000
|
L
110
H
108.4
110
|
110.00 |
| Krupalu Metals Ltd. |
27.6600
2.51
(9.98%)
|
L
10.0%
H
27.7
27.7
|
27.66 |
| Galaxy Medicare Ltd. |
19.8000
0.85
(4.49%)
|
L
4.5%
H
19.1
19.9
|
19.85 |
| VMS TMT Ltd. |
51.3600
-0.06
(-0.12%)
|
L
-0.1%
H
51.1
53.1
|
53.05 |
| Jinkushal Industries.. |
100.7500
1.29
(1.30%)
|
L
1.3%
H
97.1
103.0
|
102.99 |
| Atlanta Electricals .. |
1680.8000
31.90
(1.93%)
|
L
1.9%
H
1660
1734
|
1734.00 |
| Matrix Geo Solutions.. |
77.9000
9.50
(13.89%)
|
L
13.9%
H
69.8
82
|
82.00 |
| Systematic Industrie.. |
234.8000
4.60
(2.00%)
|
L
2%
H
225
236
|
236.00 |
| Bhavik Enterprises L.. |
141.0000
-2.00
(-1.40%)
|
L
-1.4%
H
140
141
|
141.00 |
| TruAlt Bioenergy Ltd. |
481.6000
-7.75
(-1.58%)
|
L
-1.6%
H
479.9
494
|
494.00 |
| Ameenji Rubber Ltd. |
185.0000
-1.30
(-0.70%)
|
L
-0.7%
H
184
189.9
|
189.90 |
| KVS Castings Ltd. |
80.4100
6.19
(8.34%)
|
L
8.3%
H
74.1
82.5
|
82.50 |
| Om Freight Forwarder.. |
97.1000
-0.96
(-0.98%)
|
L
-1.0%
H
93.2
99
|
99.00 |
| MPK Steels (I) Ltd. |
98.0000
1.25
(1.29%)
|
L
1.3%
H
98
98
|
98.00 |
| Zelio E-Mobility Ltd. |
784.2000
15.35
(2.00%)
|
L
2%
H
784.2
784.2
|
784.20 |
| Greenleaf Envirotech.. |
125.2000
5.50
(4.59%)
|
L
4.6%
H
116.9
125.2
|
125.20 |
| Shlokka Dyes Ltd. |
24.9700
1.08
(4.52%)
|
L
4.5%
H
25.0
25
|
25.00 |
| Dhillon Freight Carr.. |
30.0000
|
L
30
H
30
30
|
30.00 |
| LG Electronics India.. |
1729.7000
151.40
(9.59%)
|
L
9.6%
H
1611
1736.1
|
1736.10 |
| Sihora Industries Ltd. |
60.1100
0.61
(1.03%)
|
L
1.0%
H
60.1
60.1
|
60.11 |
| Mahamaya Lifescience.. |
186.0000
-2.00
(-1.06%)
|
L
-1.1%
H
186
193.3
|
193.25 |
| Fujiyama Power Syste.. |
423.8500
13.95
(3.40%)
|
L
3.4%
H
415
432.1
|
432.05 |
| Tata Motors Ltd. |
474.3000
-0.50
(-0.11%)
|
L
-0.1%
H
470.5
486.3
|
486.30 |
| SSMD Agrotech India .. |
62.0000
1.00
(1.64%)
|
L
1.6%
H
52.5
62
|
62.00 |
| Mother Nutri Foods L.. |
161.5000
2.50
(1.57%)
|
L
1.6%
H
161
161.5
|
161.50 |
| K K Silk Mills Ltd. |
9.4000
0.10
(1.08%)
|
L
1.1%
H
9.4
9.8
|
9.76 |
| Purple Wave Infocom .. |
298.1500
0.05
(0.02%)
|
L
0.0%
H
283.2
312
|
312.00 |
| Neochem Bio Solution.. |
91.0000
1.20
(1.34%)
|
L
1.3%
H
90
93
|
93.00 |
| KSR Footwear Ltd. |
29.8600
0.38
(1.29%)
|
L
1.3%
H
28
31.0
|
30.99 |
| Astron Multigrain Ltd. |
17.6800
-0.14
(-0.79%)
|
L
-0.8%
H
16.9
18.5
|
18.49 |
| Speb Adhesives Ltd. |
90.9000
0.90
(1.00%)
|
L
1%
H
90.9
90.9
|
90.90 |
| Aequs Ltd. |
249.6400
-2.65
(-1.05%)
|
L
-1.1%
H
248.8
259
|
259.00 |
| Luxury Time Ltd. |
62.0000
1.50
(2.48%)
|
L
2.5%
H
62
62
|
62.00 |
| Flywings Simulator T.. |
197.7500
0.75
(0.38%)
|
L
0.4%
H
195.5
198
|
198.00 |
| Corona Remedies Ltd. |
2137.1000
23.90
(1.13%)
|
L
1.1%
H
2113.2
2180.9
|
2180.90 |
| Unisem Agritech Ltd. |
50.0000
-2.00
(-3.85%)
|
L
-3.9%
H
50
51
|
51.00 |
| ICICI Prudential Ass.. |
3097.9000
-49.10
(-1.56%)
|
L
-1.6%
H
3080
3160
|
3160.00 |
| Dachepalli Publisher.. |
83.0400
0.24
(0.29%)
|
L
0.3%
H
82.4
85
|
85.00 |
| Sundrex Oil Company .. |
28.7500
0.25
(0.88%)
|
L
0.9%
H
28.5
29.2
|
29.20 |
| Modern Diagnostic & .. |
51.0000
1.00
(2.00%)
|
L
2%
H
50
55
|
55.00 |
| Narmadesh Brass Indu.. |
310.0000
3.00
(0.98%)
|
L
1.0%
H
310
310
|
310.00 |
| Anirit Ventures Ltd .. |
22.8000
-0.46
(-1.98%)
|
L
-2.0%
H
22.8
23.7
|
23.72 |
| Aritas Vinyl Ltd. |
12.9000
0.28
(2.22%)
|
L
2.2%
H
12.9
13.3
|
13.25 |
| Kasturi Metal Compos.. |
57.0000
3.00
(5.56%)
|
L
5.6%
H
54.9
64.5
|
64.50 |
| Kanishk Aluminium In.. |
25.0000
0.50
(2.04%)
|
L
2.0%
H
23.5
25
|
25.00 |
| Grover Jewells Ltd. |
229.3500
8.35
(3.78%)
|
L
3.8%
H
210.0
230
|
230.00 |
| Accord Transformer &.. |
63.5400
0.76
(1.21%)
|
L
1.2%
H
62.8
64
|
64.00 |
| SEDEMAC Mechatronics.. |
3152.9000
93.10
(3.04%)
|
L
3.0%
H
3020.1
3183.5
|
3183.50 |
| Elfin Agro India Ltd. |
81.5000
3.50
(4.49%)
|
L
4.5%
H
75
81.5
|
81.50 |
| Raajmarg Infra Inves.. |
118.8900
1.35
(1.15%)
|
L
1.2%
H
116.0
120.4
|
120.39 |
| Novus Loyalty Ltd. |
152.8500
10.50
(7.38%)
|
L
7.4%
H
145.1
156
|
156.00 |
| Speciality Medicines.. |
162.5000
4.50
(2.85%)
|
L
2.9%
H
158
165
|
165.00 |
| Powerica Ltd. |
549.9500
-22.85
(-3.99%)
|
L
-4.0%
H
542.7
580.4
|
580.40 |
| Vivid Electromech Ltd. |
1566.7500
74.60
(5.00%)
|
L
5%
H
1499
1566.8
|
1566.75 |
| Mehul Telecom Ltd. |
89.9900
3.99
(4.64%)
|
L
4.6%
H
84
90.0
|
89.99 |
| OnEMI Technology Sol.. |
309.5000
8.60
(2.86%)
|
L
2.9%
H
296
311
|
311.00 |
| Value 360 Communicat.. |
80.4500
1.45
(1.84%)
|
L
1.8%
H
75.8
81.5
|
81.50 |
| Recode Studios Ltd. |
289.8500
28.10
(10.74%)
|
L
10.7%
H
253.1
292
|
292.00 |
| RFBL Flexi Pack Ltd. |
101.0000
4.80
(4.99%)
|
L
5.0%
H
101.0
101
|
101.00 |
| Harikanta Overseas L.. |
69.9000
-0.10
(-0.14%)
|
L
-0.1%
H
69.9
70
|
70.00 |
| Bio Medica Laborator.. |
144.3500
-2.45
(-1.67%)
|
L
-1.7%
H
144.1
149.9
|
149.90 |
| Yaashvi Jewellers Ltd. |
75.3500
-0.85
(-1.12%)
|
L
-1.1%
H
73.6
81
|
81.00 |
| Vahh Chemicals Ltd. |
54.5000
|
L
54.5
H
51.9
54.5
|
54.50 |
| Utkal Speciality Ind.. |
53.3000
2.50
(4.92%)
|
L
4.9%
H
52
53.3
|
53.30 |
| Diksha Polymers Ltd. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Turtlemint Fintech S.. |
137.4400
-3.81
(-2.70%)
|
L
-2.7%
H
135.8
145.9
|
145.85 |
| Shreedhar Spinners L.. |
117.4500
5.55
(4.96%)
|
L
5.0%
H
114
117.5
|
117.45 |
| Crazy Snacks Ltd. |
60.1500
-0.32
(-0.53%)
|
L
-0.5%
H
60.2
63.2
|
63.15 |
| Seemax Resources Ltd. |
62.9900
0.03
(0.05%)
|
L
0.1%
H
60.1
63
|
63.00 |
| Devson Catalyst Ltd. |
248.7000
7.30
(3.02%)
|
L
3.0%
H
239
263
|
263.00 |
| Laser Power and Infr.. |
302.9000
4.90
(1.64%)
|
L
1.6%
H
295.6
306.6
|
306.60 |
| Sotefin Bharat Ltd. |
245.5000
22.70
(10.19%)
|
L
10.2%
H
232.0
247
|
247.00 |
| Metalic Technoforge .. |
124.8500
10.70
(9.37%)
|
L
9.4%
H
112.3
126
|
126.00 |
| Xtranet Technologies.. |
172.5000
22.10
(14.69%)
|
L
14.7%
H
148.5
176.8
|
176.78 |
| Propshop Events and .. |
66.5500
0.85
(1.29%)
|
L
1.3%
H
64.3
68
|
68.00 |
| Poojaa Precision Eng.. |
571.2000
27.20
(5.00%)
|
L
5%
H
530
571.2
|
571.20 |
| Oneindig Technologie.. |
156.9900
6.37
(4.23%)
|
L
4.2%
H
151
157.9
|
157.90 |
| Aegeus Technologies .. |
150.1500
7.15
(5.00%)
|
L
5%
H
137.9
150.2
|
150.15 |
| Anawil Wire & Engine.. |
420.4500
20.00
(4.99%)
|
L
5.0%
H
385.1
420.5
|
420.45 |
| Technocraft Ventures.. |
311.1500
99.15
(46.77%)
|
L
46.8%
H
284
334.4
|
334.40 |
| Optimystix Entertain.. |
189.0000
14.00
(8.00%)
|
L
8%
H
175
189
|
189.00 |
| LEAP India Ltd. |
144.9300
-14.07
(-8.85%)
|
L
-8.9%
H
143
167
|
167.00 |