Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| Aarti Drugs Ltd. |
377.9000
4.45
(1.19%)
|
L
1.2%
H
369
390.9
|
390.85 |
| Aban Offshore Ltd. |
13.1800
-0.69
(-4.97%)
|
L
-5.0%
H
13.2
13.6
|
13.64 |
| Ador Welding Ltd. |
1269.2000
18.00
(1.44%)
|
L
1.4%
H
1243
1279.7
|
1279.70 |
| Aegis Logistics Ltd. |
1173.9500
-0.15
(-0.01%)
|
L
0.0%
H
1128
1196.0
|
1195.95 |
| AIA Engineering Ltd. |
5081.4000
130.00
(2.63%)
|
L
2.6%
H
4912.1
5180
|
5180.00 |
| Alicon Castalloy Ltd. |
661.5000
29.20
(4.62%)
|
L
4.6%
H
630
682
|
682.00 |
| Antarctica Ltd. |
0.8100
-0.01
(-1.22%)
|
L
-1.2%
H
0.8
0.8
|
0.84 |
| Alembic Pharmaceutic.. |
822.7500
36.10
(4.59%)
|
L
4.6%
H
784.2
832.1
|
832.05 |
| Apollo Hospitals Ent.. |
8682.0000
27.00
(0.31%)
|
L
0.3%
H
8649
8770
|
8770.00 |
| Archidply Industries.. |
81.9600
1.62
(2.02%)
|
L
2.0%
H
79
86.1
|
86.08 |
| Arshiya Ltd. |
1.0900
0.01
(0.93%)
|
L
0.9%
H
1.1
1.1
|
1.11 |
| Arvind Ltd. |
587.1000
37.60
(6.84%)
|
L
6.8%
H
552.3
600
|
600.00 |
| Ashiana Housing Ltd. |
395.9500
9.35
(2.42%)
|
L
2.4%
H
380.4
403.4
|
403.40 |
| Astra Microwave Prod.. |
1761.6000
34.30
(1.99%)
|
L
2.0%
H
1725
1778.9
|
1778.90 |
| Atul Auto Ltd. |
481.8000
6.95
(1.46%)
|
L
1.5%
H
480.2
495.4
|
495.40 |
| Aurobindo Pharma Ltd. |
1578.7000
31.20
(2.02%)
|
L
2.0%
H
1547.5
1588.9
|
1588.90 |
| Bafna Pharmaceutical.. |
214.6300
10.22
(5.00%)
|
L
5%
H
204.4
214.6
|
214.63 |
| Bajaj Finserv Ltd. |
1780.2000
20.90
(1.19%)
|
L
1.2%
H
1754.2
1799
|
1799.00 |
| Bajaj Finance Ltd. |
1004.7500
22.70
(2.31%)
|
L
2.3%
H
977.7
1011.0
|
1010.95 |
| Balrampur Chini Mill.. |
554.9500
27.85
(5.28%)
|
L
5.3%
H
527.5
565
|
565.00 |
| Bannari Amman Spinni.. |
28.0500
0.59
(2.15%)
|
L
2.2%
H
27.1
29.3
|
29.25 |
| Bharatiya Global Inf.. |
3.1900
-0.11
(-3.33%)
|
L
-3.3%
H
3.1
3.5
|
3.46 |
| Bhagyanagar India Ltd. |
431.8500
20.10
(4.88%)
|
L
4.9%
H
405.6
432.3
|
432.30 |
| Bharat Heavy Electri.. |
414.1000
0.35
(0.08%)
|
L
0.1%
H
411.8
420
|
420.00 |
| Oswal Green Tech Ltd. |
22.7800
0.17
(0.75%)
|
L
0.8%
H
22.7
24.4
|
24.40 |
| Bliss GVS Pharma Ltd. |
539.6000
9.70
(1.83%)
|
L
1.8%
H
530
553
|
553.00 |
| Blue Chip India Ltd. |
2.3300
-0.04
(-1.69%)
|
L
-1.7%
H
2.3
2.3
|
2.33 |
| BSL Ltd. |
136.6700
11.25
(8.97%)
|
L
9.0%
H
124.3
147.9
|
147.85 |
| Zydus Lifesciences L.. |
1112.6000
-8.70
(-0.78%)
|
L
-0.8%
H
1110
1128.5
|
1128.50 |
| Caplin Point Laborat.. |
2626.0000
68.10
(2.66%)
|
L
2.7%
H
2567.2
2675
|
2675.00 |
| Centum Electronics L.. |
3784.0000
103.80
(2.82%)
|
L
2.8%
H
3683.7
3916
|
3916.00 |
| Capri Global Capital.. |
227.6600
11.04
(5.10%)
|
L
5.1%
H
216.3
231.4
|
231.36 |
| Chennai Petroleum Co.. |
1156.3000
2.50
(0.22%)
|
L
0.2%
H
1141
1172
|
1172.00 |
| Cineline India Ltd. |
80.6100
3.64
(4.73%)
|
L
4.7%
H
77.1
80.8
|
80.80 |
| CG Power and Industr.. |
952.1500
-4.10
(-0.43%)
|
L
-0.4%
H
949.3
969
|
969.00 |
| City Union Bank Ltd. |
208.6000
7.10
(3.52%)
|
L
3.5%
H
202.5
209.5
|
209.50 |
| Datamatics Global Se.. |
808.1000
21.05
(2.67%)
|
L
2.7%
H
781.1
829.3
|
829.25 |
| DB (International) S.. |
33.6400
1.64
(5.12%)
|
L
5.1%
H
31.2
34.7
|
34.69 |
| Diamond Power Infras.. |
209.3400
0.80
(0.38%)
|
L
0.4%
H
206.5
215.4
|
215.40 |
| Dwarikesh Sugar Indu.. |
43.3100
-0.18
(-0.41%)
|
L
-0.4%
H
42.7
44
|
44.00 |
| Educomp Solutions Ltd. |
0.9800
-0.01
(-1.01%)
|
L
-1.0%
H
1.0
1.0
|
0.99 |
| EID Parry (India) Ltd. |
713.9500
-0.05
(-0.01%)
|
L
0.0%
H
707.5
723.6
|
723.55 |
| Everest Industries L.. |
512.8500
39.75
(8.40%)
|
L
8.4%
H
465.1
526.8
|
526.80 |
| Future Consumer Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.32 |
| FDC Ltd. |
423.8500
3.15
(0.75%)
|
L
0.8%
H
416.3
432
|
432.00 |
| Federal Bank Ltd. |
330.0500
6.00
(1.85%)
|
L
1.9%
H
323.7
331.8
|
331.80 |
| Future Lifestyle Fas.. |
1.4000
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.5
|
1.46 |
| GlaxoSmithKline Phar.. |
2450.3000
95.90
(4.07%)
|
L
4.1%
H
2335.4
2460.9
|
2460.90 |
| Globus Spirits Ltd. |
901.4500
37.60
(4.35%)
|
L
4.4%
H
865
914.8
|
914.80 |
| GMR Airports Ltd. |
112.0900
2.67
(2.44%)
|
L
2.4%
H
109.8
113.4
|
113.36 |
| Godrej Industries Ltd. |
1174.7000
21.20
(1.84%)
|
L
1.8%
H
1143.3
1178.5
|
1178.50 |
| Godrej Properties Ltd. |
1866.6000
36.50
(1.99%)
|
L
2.0%
H
1830.2
1887.6
|
1887.60 |
| Gokaldas Exports Ltd. |
873.2500
23.45
(2.76%)
|
L
2.8%
H
847.6
880.0
|
879.95 |
| Granules India Ltd. |
813.2500
18.45
(2.32%)
|
L
2.3%
H
792.8
817.7
|
817.70 |
| Greaves Cotton Ltd. |
219.9800
10.42
(4.97%)
|
L
5.0%
H
210.5
222.9
|
222.90 |
| Gufic BioSciences Ltd. |
407.0500
20.75
(5.37%)
|
L
5.4%
H
387.5
448
|
448.00 |
| Himadri Speciality C.. |
679.2000
3.70
(0.55%)
|
L
0.6%
H
669.6
693.3
|
693.30 |
| HDFC Bank Ltd. |
797.9500
-0.95
(-0.12%)
|
L
-0.1%
H
792.8
806.1
|
806.10 |
| HFCL Ltd. |
212.8500
1.92
(0.91%)
|
L
0.9%
H
209.1
220.0
|
219.96 |
| Hitech Corporation L.. |
315.6400
1.93
(0.62%)
|
L
0.6%
H
314
323.2
|
323.20 |
| Honeywell Automation.. |
39735.0000
715.00
(1.83%)
|
L
1.8%
H
39000
39900
|
39900.00 |
| Univa Foods Ltd. |
8.5700
|
L
8.6
H
8.6
8.6
|
8.57 |
| Indo Count Industrie.. |
438.2500
13.35
(3.14%)
|
L
3.1%
H
420.6
446.1
|
446.05 |
| IFB Agro Industries .. |
913.1000
-1.70
(-0.19%)
|
L
-0.2%
H
901.1
919
|
919.00 |
| IFB Industries Ltd. |
1287.7000
44.00
(3.54%)
|
L
3.5%
H
1233
1304.6
|
1304.60 |
| I G Petrochemicals L.. |
456.3000
8.80
(1.97%)
|
L
2.0%
H
447.3
465
|
465.00 |
| Impex Ferro Tech Ltd. |
2.2900
-0.12
(-4.98%)
|
L
-5.0%
H
2.3
2.3
|
2.29 |
| India Glycols Ltd. |
986.3500
5.95
(0.61%)
|
L
0.6%
H
980
1002
|
1002.00 |
| India Nippon Electri.. |
1001.4000
36.55
(3.79%)
|
L
3.8%
H
955.6
1016.0
|
1015.95 |
| Indo Tech Transforme.. |
3235.9000
154.00
(5.00%)
|
L
5%
H
3135
3235.9
|
3235.90 |
| Indowind Energy Ltd. |
9.4900
0.42
(4.63%)
|
L
4.6%
H
9
9.5
|
9.52 |
| IOL Chemicals and Ph.. |
145.2900
2.96
(2.08%)
|
L
2.1%
H
141.5
147.2
|
147.20 |
| Ipca Laboratories Ltd. |
1701.0000
53.80
(3.27%)
|
L
3.3%
H
1635.8
1736
|
1736.00 |
| Cemindia Projects Ltd. |
1298.7000
45.90
(3.66%)
|
L
3.7%
H
1245.9
1315.4
|
1315.40 |
| Jagsonpal Pharmaceut.. |
238.1000
7.72
(3.35%)
|
L
3.4%
H
233.2
264.5
|
264.50 |
| Jay Bharat Maruti Ltd. |
171.1000
-0.28
(-0.16%)
|
L
-0.2%
H
168
176
|
176.00 |
| J B Chemicals & Phar.. |
2295.9000
-7.30
(-0.32%)
|
L
-0.3%
H
2273.5
2317.5
|
2317.50 |
| Jindal Photo Ltd. |
1210.8000
102.60
(9.26%)
|
L
9.3%
H
1191
1248
|
1248.00 |
| Jindal Saw Ltd. |
261.4900
1.43
(0.55%)
|
L
0.6%
H
257.2
264.4
|
264.40 |
| JK Paper Ltd. |
350.9500
7.30
(2.12%)
|
L
2.1%
H
342.2
355.5
|
355.45 |
| Jindal Poly Investme.. |
1126.2000
25.80
(2.34%)
|
L
2.3%
H
1115
1212
|
1212.00 |
| Kabra Extrusion Tech.. |
269.6100
9.81
(3.78%)
|
L
3.8%
H
260.5
272
|
272.00 |
| Kanoria Chemicals & .. |
134.0300
2.71
(2.06%)
|
L
2.1%
H
128.0
136.3
|
136.25 |
| KEC International Ltd. |
521.5000
6.10
(1.18%)
|
L
1.2%
H
517.7
551
|
551.00 |
| Kirloskar Electric C.. |
117.3000
2.30
(2.00%)
|
L
2%
H
117.3
117.3
|
117.30 |
| Kernex Microsystems .. |
2159.9000
103.70
(5.04%)
|
L
5.0%
H
2070.1
2194
|
2194.00 |
| Keynote Financial Se.. |
249.7500
8.15
(3.37%)
|
L
3.4%
H
241.6
264.5
|
264.45 |
| Kamdhenu Ltd. |
29.9600
1.00
(3.45%)
|
L
3.5%
H
28.9
30
|
30.00 |
| Kilitch Drugs(I) Ltd. |
194.7300
8.38
(4.50%)
|
L
4.5%
H
183.6
200.0
|
199.99 |
| Kalyani Steels Ltd. |
879.9500
35.40
(4.19%)
|
L
4.2%
H
836.1
889
|
889.00 |
| L&T Finance Ltd. |
310.7500
11.70
(3.91%)
|
L
3.9%
H
297.7
312
|
312.00 |
| Lakshmi Precision Sc.. |
5.1200
0.24
(4.92%)
|
L
4.9%
H
5.1
5.1
|
5.12 |
| LIC Housing Finance .. |
564.0000
3.25
(0.58%)
|
L
0.6%
H
552.7
566
|
566.00 |
| Lovable Lingerie Ltd. |
80.2700
3.05
(3.95%)
|
L
4.0%
H
77.5
81.8
|
81.80 |
| Lupin Ltd. |
2419.0000
9.70
(0.40%)
|
L
0.4%
H
2385
2440.8
|
2440.80 |
| Lyka Labs Ltd. |
73.9500
0.91
(1.25%)
|
L
1.3%
H
71
74.8
|
74.80 |
| Mahindra Lifespace D.. |
366.4500
-0.60
(-0.16%)
|
L
-0.2%
H
365.3
372.2
|
372.15 |
| Manugraph India Ltd. |
15.6800
-0.14
(-0.88%)
|
L
-0.9%
H
15.2
15.8
|
15.82 |
| Marksans Pharma Ltd. |
272.8100
9.41
(3.57%)
|
L
3.6%
H
264
277
|
277.00 |
| Maruti Suzuki India .. |
14115.0000
703.00
(5.24%)
|
L
5.2%
H
13510
14201
|
14201.00 |
| Mayur Uniquoters Ltd. |
860.8000
44.70
(5.48%)
|
L
5.5%
H
835
876
|
876.00 |
| Minda Corporation Ltd. |
696.8000
24.40
(3.63%)
|
L
3.6%
H
673.6
701
|
701.00 |
| Morepen Laboratories.. |
59.1200
4.46
(8.16%)
|
L
8.2%
H
55.1
60.5
|
60.50 |
| MT Educare Ltd. |
2.4200
0.01
(0.41%)
|
L
0.4%
H
2.3
2.5
|
2.53 |
| Natco Pharma Ltd. |
931.3000
11.80
(1.28%)
|
L
1.3%
H
915.5
935
|
935.00 |
| Navin Fluorine Inter.. |
7687.0000
200.50
(2.68%)
|
L
2.7%
H
7509.5
7748
|
7748.00 |
| Nelco Ltd. |
929.8000
40.55
(4.56%)
|
L
4.6%
H
892
948
|
948.00 |
| Neuland Laboratories.. |
18579.0000
491.00
(2.71%)
|
L
2.7%
H
18027
18775
|
18775.00 |
| Nitin Spinners Ltd. |
572.0000
12.05
(2.15%)
|
L
2.2%
H
556.1
575
|
575.00 |
| NRB Bearings Ltd. |
444.0000
14.20
(3.30%)
|
L
3.3%
H
425.7
467.6
|
467.60 |
| Oberoi Realty Ltd. |
1769.2000
15.10
(0.86%)
|
L
0.9%
H
1746.1
1784.9
|
1784.90 |
| Onelife Capital Advi.. |
35.0500
1.46
(4.35%)
|
L
4.4%
H
32.9
35.3
|
35.25 |
| OnMobile Global Ltd. |
61.4500
1.23
(2.04%)
|
L
2.0%
H
59.4
62.3
|
62.30 |
| Aurique Ltd. |
6.2000
0.29
(4.91%)
|
L
4.9%
H
6.2
6.2
|
6.20 |
| 3P Land Holdings Ltd. |
31.5600
-0.23
(-0.72%)
|
L
-0.7%
H
31.4
33.8
|
33.75 |
| Pennar Industries Ltd. |
167.4400
0.96
(0.58%)
|
L
0.6%
H
165
168.7
|
168.65 |
| PCBL Chemical Ltd. |
321.1500
1.60
(0.50%)
|
L
0.5%
H
317.6
327.5
|
327.50 |
| Phoenix Mills Ltd. |
1948.6000
36.60
(1.91%)
|
L
1.9%
H
1912.1
1969.7
|
1969.70 |
| Pil Italica Lifestyl.. |
9.2500
0.41
(4.64%)
|
L
4.6%
H
8.9
9.3
|
9.28 |
| Plastiblends India L.. |
181.0400
-0.11
(-0.06%)
|
L
-0.1%
H
179.1
182.9
|
182.91 |
| PNB Gilts Ltd. |
92.2700
1.91
(2.11%)
|
L
2.1%
H
89.7
96.7
|
96.65 |
| Pondy Oxides & Chemi.. |
1374.9000
70.50
(5.40%)
|
L
5.4%
H
1303.6
1392.9
|
1392.90 |
| Praj Industries Ltd. |
350.9000
4.50
(1.30%)
|
L
1.3%
H
346.3
355.9
|
355.90 |
| Setubandhan Infrastr.. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.46 |
| Premier Polyfilm Ltd. |
67.7800
1.96
(2.98%)
|
L
3.0%
H
65.8
68
|
68.00 |
| Pricol Ltd. |
602.3000
19.05
(3.27%)
|
L
3.3%
H
587.1
614.7
|
614.65 |
| Punjab Chemicals and.. |
1075.7000
55.00
(5.39%)
|
L
5.4%
H
1010.2
1120
|
1120.00 |
| Quintegra Solutions .. |
1.3200
-0.03
(-2.22%)
|
L
-2.2%
H
1.3
1.4
|
1.41 |
| Radico Khaitan Ltd. |
3945.5000
68.60
(1.77%)
|
L
1.8%
H
3855.8
3975.2
|
3975.20 |
| Raj Rayon Industries.. |
24.2500
0.46
(1.93%)
|
L
1.9%
H
23.4
24.3
|
24.26 |
| Raj Television Netwo.. |
12.3400
-0.38
(-2.99%)
|
L
-3.0%
H
12.2
13
|
13.00 |
| Ramco Systems Ltd. |
836.0500
42.85
(5.40%)
|
L
5.4%
H
792.1
868.7
|
868.70 |
| Rane Holdings Ltd. |
1666.2000
-41.80
(-2.45%)
|
L
-2.5%
H
1656.1
1759.3
|
1759.30 |
| Refex Industries Ltd. |
356.2000
0.40
(0.11%)
|
L
0.1%
H
354.4
365.2
|
365.20 |
| Reliance Infrastruct.. |
73.6100
-3.87
(-4.99%)
|
L
-5.0%
H
73.6
73.6
|
73.61 |
| Repco Home Finance L.. |
417.7500
-3.70
(-0.88%)
|
L
-0.9%
H
414.1
433
|
433.00 |
| Repro India Ltd. |
371.0000
0.95
(0.26%)
|
L
0.3%
H
369.9
384.3
|
384.30 |
| Rane (Madras) Ltd. |
1155.8500
30.05
(2.67%)
|
L
2.7%
H
1120.2
1180
|
1180.00 |
| Saksoft Ltd. |
206.7100
22.94
(12.48%)
|
L
12.5%
H
187.5
212.5
|
212.47 |
| Sam Industries Ltd. |
42.9000
-0.90
(-2.05%)
|
L
-2.1%
H
40
47.9
|
47.90 |
| Sanghvi Movers Ltd. |
438.4000
16.45
(3.90%)
|
L
3.9%
H
420.3
443.4
|
443.35 |
| Sayaji Hotels Ltd. |
324.0000
3.00
(0.93%)
|
L
0.9%
H
318
325
|
325.00 |
| Paisalo Digital Ltd. |
59.1000
-1.22
(-2.02%)
|
L
-2.0%
H
58.1
61
|
61.00 |
| Seshasayee Paper & B.. |
229.3000
2.85
(1.26%)
|
L
1.3%
H
227.0
232.5
|
232.45 |
| Shilpa Medicare Ltd. |
598.4000
24.80
(4.32%)
|
L
4.3%
H
576
615
|
615.00 |
| Sical Logistics Ltd. |
91.1200
-4.79
(-4.99%)
|
L
-5.0%
H
91.1
91.1
|
91.12 |
| Simplex Infrastructu.. |
265.7000
13.40
(5.31%)
|
L
5.3%
H
250.4
268.7
|
268.70 |
| SITI Networks Ltd. |
0.3400
|
L
0.3
H
0.3
0.4
|
0.35 |
| SKIL Infrastructure .. |
0.8800
-0.04
(-4.35%)
|
L
-4.4%
H
0.9
0.9
|
0.88 |
| SMS Pharmaceuticals .. |
412.5500
31.85
(8.37%)
|
L
8.4%
H
380
428.9
|
428.85 |
| Solar Industries Ind.. |
18696.0000
898.00
(5.05%)
|
L
5.1%
H
17825
18780
|
18780.00 |
| Somany Ceramics Ltd. |
533.8500
16.20
(3.13%)
|
L
3.1%
H
514.2
549.4
|
549.35 |
| JTEKT India Ltd. |
136.2300
2.79
(2.09%)
|
L
2.1%
H
135
139.2
|
139.17 |
| CLC Industries Ltd. |
46.7100
2.22
(4.99%)
|
L
5.0%
H
46.7
46.7
|
46.71 |
| SRF Ltd. |
2739.0000
74.30
(2.79%)
|
L
2.8%
H
2664.7
2781.5
|
2781.50 |
| Sterlite Technologie.. |
613.3000
-11.25
(-1.80%)
|
L
-1.8%
H
606.3
639.3
|
639.30 |
| Neueon Corporation L.. |
18.8000
-0.98
(-4.95%)
|
L
-5.0%
H
18.8
18.8
|
18.80 |
| Sumeet Industries Ltd. |
28.3500
-0.12
(-0.42%)
|
L
-0.4%
H
28.2
29.6
|
29.55 |
| Sundram Fasteners Ltd. |
934.1500
5.35
(0.58%)
|
L
0.6%
H
919.1
943.1
|
943.10 |
| Super Spinning Mills.. |
6.0100
0.28
(4.89%)
|
L
4.9%
H
6.0
6.0
|
6.01 |
| Supreme Infrastructu.. |
80.5900
9.39
(13.19%)
|
L
13.2%
H
73.0
81.8
|
81.75 |
| Suven Life Sciences .. |
280.6500
3.65
(1.32%)
|
L
1.3%
H
276
286.8
|
286.80 |
| Swaraj Engines Ltd. |
3997.6000
36.60
(0.92%)
|
L
0.9%
H
3965
4015
|
4015.00 |
| Tainwala Chemicals &.. |
203.1900
7.99
(4.09%)
|
L
4.1%
H
194
205
|
205.00 |
| Tanfac Industries Ltd. |
2478.6500
-4.65
(-0.19%)
|
L
-0.2%
H
2403.4
2510
|
2510.00 |
| Tanla Platforms Ltd. |
530.1000
-0.25
(-0.05%)
|
L
-0.1%
H
528.5
551
|
551.00 |
| Tribhovandas Bhimji .. |
195.1200
5.93
(3.13%)
|
L
3.1%
H
188
199
|
199.00 |
| Thangamayil Jeweller.. |
6398.2000
523.10
(8.90%)
|
L
8.9%
H
5938
6462.6
|
6462.60 |
| Thomas Scott (India).. |
333.5500
10.85
(3.36%)
|
L
3.4%
H
323.3
337
|
337.00 |
| Tilaknagar Industrie.. |
455.1500
9.75
(2.19%)
|
L
2.2%
H
443.6
458.9
|
458.90 |
| Titan Company Ltd. |
4404.0000
126.80
(2.96%)
|
L
3.0%
H
4275
4428.4
|
4428.40 |
| Tree House Education.. |
6.9400
0.34
(5.15%)
|
L
5.2%
H
6.6
7.2
|
7.18 |
| Transformers & Recti.. |
351.3500
18.55
(5.57%)
|
L
5.6%
H
328.5
356.8
|
356.80 |
| TTK Prestige Ltd. |
616.4000
20.65
(3.47%)
|
L
3.5%
H
579
634
|
634.00 |
| UCAL Ltd. |
123.2200
2.06
(1.70%)
|
L
1.7%
H
121.5
125.8
|
125.79 |
| Unichem Laboratories.. |
461.7000
9.50
(2.10%)
|
L
2.1%
H
447.9
466.4
|
466.40 |
| Usha Martin Ltd. |
496.9000
12.55
(2.59%)
|
L
2.6%
H
480.7
500
|
500.00 |
| Vipul Ltd. |
14.2800
0.67
(4.92%)
|
L
4.9%
H
13.9
14.3
|
14.29 |
| Visaka Industries Ltd. |
79.0600
2.33
(3.04%)
|
L
3.0%
H
76.3
82.3
|
82.28 |
| Vivimed Labs Ltd. |
5.8000
-0.19
(-3.17%)
|
L
-3.2%
H
5.8
6.3
|
6.25 |
| VTM Ltd. |
64.0800
1.93
(3.11%)
|
L
3.1%
H
61
64.7
|
64.74 |
| Welspun Corp Ltd. |
1521.9000
11.10
(0.73%)
|
L
0.7%
H
1480.6
1525
|
1525.00 |
| Welspun Enterprises .. |
601.4500
27.30
(4.75%)
|
L
4.8%
H
574.7
610.9
|
610.85 |
| Wendt (India) Ltd. |
8246.0000
360.00
(4.57%)
|
L
4.6%
H
7915.5
8420
|
8420.00 |
| Wheels India Ltd. |
1786.0000
14.00
(0.79%)
|
L
0.8%
H
1736
1808
|
1808.00 |
| Whirlpool of India L.. |
812.5500
12.25
(1.53%)
|
L
1.5%
H
796
832.7
|
832.70 |
| West Coast Paper Mil.. |
534.3500
18.15
(3.52%)
|
L
3.5%
H
509.9
553
|
553.00 |
| Xpro India Ltd. |
1395.3000
31.10
(2.28%)
|
L
2.3%
H
1350
1443.6
|
1443.60 |
| Zydus Wellness Ltd. |
575.4000
5.95
(1.04%)
|
L
1.0%
H
558.9
580
|
580.00 |
| Goodluck India Ltd. |
1487.0000
12.40
(0.84%)
|
L
0.8%
H
1475.1
1525
|
1525.00 |
| Manaksia Coated Meta.. |
112.9300
4.21
(3.87%)
|
L
3.9%
H
106.6
114.3
|
114.25 |
| Manaksia Steels Ltd. |
73.8200
1.06
(1.46%)
|
L
1.5%
H
70
76.2
|
76.22 |
| Mold-Tek Packaging L.. |
719.3500
11.60
(1.64%)
|
L
1.6%
H
709.9
742
|
742.00 |
| Aurum Proptech Ltd. |
225.6700
1.61
(0.72%)
|
L
0.7%
H
223.1
234.8
|
234.80 |
| Satin Creditcare Net.. |
245.9000
10.01
(4.24%)
|
L
4.2%
H
234.4
248.2
|
248.20 |
| Sharda Motor Industr.. |
869.0000
38.10
(4.59%)
|
L
4.6%
H
829.2
874
|
874.00 |
| Shyam Century Ferrou.. |
5.9400
0.43
(7.80%)
|
L
7.8%
H
5.4
6.1
|
6.06 |
| AYM Syntex Ltd. |
234.8600
17.91
(8.26%)
|
L
8.3%
H
216.6
237.7
|
237.70 |
| Palred Technologies .. |
60.2000
1.18
(2.00%)
|
L
2%
H
59.1
60.2
|
60.20 |
| Balaxi Pharmaceutica.. |
23.9100
0.32
(1.36%)
|
L
1.4%
H
23
24.1
|
24.08 |
| Alkem Laboratories L.. |
5570.0000
153.50
(2.83%)
|
L
2.8%
H
5416.5
5608
|
5608.00 |
| Healthcare Global En.. |
627.1000
32.05
(5.39%)
|
L
5.4%
H
595.7
635
|
635.00 |
| North Eastern Carryi.. |
17.1800
1.32
(8.32%)
|
L
8.3%
H
15.9
17.8
|
17.75 |
| Ambalal Sarabhai Ent.. |
32.3900
1.31
(4.21%)
|
L
4.2%
H
31.5
33
|
33.00 |
| Utique Enterprises L.. |
3.9200
-0.05
(-1.26%)
|
L
-1.3%
H
3.9
4.5
|
4.47 |
| Bhagawati Gas Ltd. |
8.7700
0.17
(1.98%)
|
L
2.0%
H
8.8
8.8
|
8.77 |
| P H Capital Ltd. |
995.1000
17.40
(1.78%)
|
L
1.8%
H
961
999
|
999.00 |
| John Cockerill India.. |
9202.4500
465.45
(5.33%)
|
L
5.3%
H
8760.7
9290.7
|
9290.65 |
| Metroglobal Ltd. |
130.0500
-1.70
(-1.29%)
|
L
-1.3%
H
129.1
134.5
|
134.50 |
| Kanel Industries Ltd. |
49.6600
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.66 |
| Kinetic Engineering .. |
303.3000
24.60
(8.83%)
|
L
8.8%
H
292
325.7
|
325.70 |
| Krishna Filament Ind.. |
6.0000
-0.31
(-4.91%)
|
L
-4.9%
H
6
6.3
|
6.30 |
| Rama Petrochemicals .. |
16.0500
|
L
16.1
H
15.7
16.1
|
16.05 |
| Rapicut Carbides Ltd. |
204.5000
4.50
(2.25%)
|
L
2.3%
H
198.1
205
|
205.00 |
| Rubfila Internationa.. |
72.4400
2.23
(3.18%)
|
L
3.2%
H
69.1
73.6
|
73.59 |
| Steelco Gujarat Ltd. |
152.5500
-8.00
(-4.98%)
|
L
-5.0%
H
152.6
152.6
|
152.55 |
| Timex Group India Ltd. |
529.2500
16.30
(3.18%)
|
L
3.2%
H
519.5
540
|
540.00 |
| Team24 Consumer Prod.. |
29.6100
0.12
(0.41%)
|
L
0.4%
H
29.5
30.4
|
30.40 |
| Antariksh Industries.. |
8.0500
0.38
(4.95%)
|
L
5.0%
H
8.1
8.1
|
8.05 |
| Jayabharat Credit Ltd. |
16.3300
|
L
16.3
H
16.3
16.3
|
16.33 |
| Rapid Investments Ltd. |
75.5300
-3.97
(-4.99%)
|
L
-5.0%
H
75.5
79.5
|
79.50 |
| Shaily Engineering P.. |
2895.5000
-1.40
(-0.05%)
|
L
-0.1%
H
2882.1
2956
|
2956.00 |
| Dhenu Buildcon Infra.. |
11.3700
0.13
(1.16%)
|
L
1.2%
H
11.0
11.5
|
11.46 |
| Lerthai Finance Ltd. |
624.1500
29.65
(4.99%)
|
L
5.0%
H
624.2
624.2
|
624.15 |
| Raasi Refractories L.. |
15.4300
0.73
(4.97%)
|
L
5.0%
H
15.4
15.4
|
15.43 |
| Vapi Enterprise Ltd. |
105.9100
0.52
(0.49%)
|
L
0.5%
H
100.1
105.9
|
105.91 |
| Katare Spinning Mill.. |
103.9500
2.95
(2.92%)
|
L
2.9%
H
98.1
104.0
|
103.95 |
| Simplex Realty Ltd. |
141.5000
0.50
(0.35%)
|
L
0.4%
H
141.5
147.9
|
147.90 |
| Apollo Ingredients L.. |
87.4300
1.71
(1.99%)
|
L
2.0%
H
87.4
87.4
|
87.43 |
| SW Investments Ltd. |
110.2500
5.25
(5.00%)
|
L
5%
H
110.3
110.3
|
110.25 |
| Shree Rajasthan Synt.. |
16.5200
-0.86
(-4.95%)
|
L
-5.0%
H
16.5
16.5
|
16.52 |
| Shree Manufacturing .. |
10.1000
|
L
10.1
H
10.1
10.1
|
10.10 |
| Permanent Magnets Ltd. |
955.5500
10.65
(1.13%)
|
L
1.1%
H
939.1
970
|
970.00 |
| High Energy Batterie.. |
550.4500
4.70
(0.86%)
|
L
0.9%
H
542.1
554.7
|
554.70 |
| Ravindra Energy Ltd. |
165.2800
2.30
(1.41%)
|
L
1.4%
H
161.3
168.7
|
168.70 |
| Empower India Ltd. |
2.4600
0.08
(3.36%)
|
L
3.4%
H
2.4
2.5
|
2.48 |
| SJ Corporation Ltd. |
100.5200
4.78
(4.99%)
|
L
5.0%
H
100.5
100.5
|
100.52 |
| Uni Abex Alloy Produ.. |
5144.4000
143.25
(2.86%)
|
L
2.9%
H
4800
5198
|
5198.00 |
| Galada Power & Telec.. |
10.7400
0.21
(1.99%)
|
L
2.0%
H
10.7
10.7
|
10.74 |
| Indian Link Chain Ma.. |
857.9000
39.90
(4.88%)
|
L
4.9%
H
817.5
895
|
895.00 |
| Investment & Precisi.. |
844.5000
7.25
(0.87%)
|
L
0.9%
H
827.8
858.5
|
858.50 |
| Informed Technologie.. |
80.7800
0.73
(0.91%)
|
L
0.9%
H
73.4
82.7
|
82.69 |
| Automobile Corporati.. |
2291.4000
35.25
(1.56%)
|
L
1.6%
H
2231.1
2342
|
2342.00 |
| Veljan Denison Ltd. |
1416.7000
236.10
(20.00%)
|
L
20%
H
1225
1416.7
|
1416.70 |
| Tulive Developers Ltd. |
1170.0000
|
L
1170
H
1170
1170
|
1170.00 |
| Lakshmi Engineering .. |
2416.6500
16.65
(0.69%)
|
L
0.7%
H
2300
2450
|
2450.00 |
| Lynx Machinery & Com.. |
195.9500
9.30
(4.98%)
|
L
5.0%
H
196.0
196.0
|
195.95 |
| Shyamkamal Investmen.. |
12.6900
-0.13
(-1.01%)
|
L
-1.0%
H
12.2
13.6
|
13.59 |
| Satani Bearings Ltd. |
266.6500
-2.65
(-0.98%)
|
L
-1.0%
H
266.7
269.3
|
269.30 |
| Grauer & Weil (India.. |
77.7100
4.31
(5.87%)
|
L
5.9%
H
72.2
78.7
|
78.70 |
| Jost's Engineering C.. |
254.2500
12.55
(5.19%)
|
L
5.2%
H
242.5
255
|
255.00 |
| Mipco Seamless Rings.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.8
|
22.80 |
| SNL Bearings Ltd. |
387.4000
10.55
(2.80%)
|
L
2.8%
H
376.9
390
|
390.00 |
| Jaipan Industries Ltd. |
29.6700
-1.13
(-3.67%)
|
L
-3.7%
H
28.6
31.1
|
31.10 |
| Mangal Credit And Fi.. |
242.7300
2.59
(1.08%)
|
L
1.1%
H
241.9
246
|
246.00 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 |
| Keltech Energies Ltd. |
7196.6000
209.25
(2.99%)
|
L
3.0%
H
6756
7331
|
7331.00 |
| Tuticorin Alkali Che.. |
54.2600
3.90
(7.74%)
|
L
7.7%
H
50.1
57.0
|
56.99 |
| Makers Laboratories .. |
145.8500
-7.05
(-4.61%)
|
L
-4.6%
H
145.0
154.3
|
154.30 |
| The Ravalgaon Sugar .. |
945.0000
-28.60
(-2.94%)
|
L
-2.9%
H
945
977.7
|
977.70 |
| Kothari Fermentation.. |
44.1100
0.13
(0.30%)
|
L
0.3%
H
42.5
45
|
45.00 |
| CJ Gelatine Products.. |
22.0000
0.35
(1.62%)
|
L
1.6%
H
21.7
22.7
|
22.71 |
| Associated Alcohols .. |
876.7000
19.30
(2.25%)
|
L
2.3%
H
848
880
|
880.00 |
| Olympic Oil Industri.. |
23.6900
1.12
(4.96%)
|
L
5.0%
H
23.7
23.7
|
23.69 |
| Ashnoor Textile Mill.. |
40.0000
-0.98
(-2.39%)
|
L
-2.4%
H
40
41.8
|
41.80 |
| Manipal Finance Corp.. |
22.0000
-0.40
(-1.79%)
|
L
-1.8%
H
21.3
22
|
22.00 |
| Fynx Capital Ltd. |
4.6900
0.07
(1.52%)
|
L
1.5%
H
4.5
4.9
|
4.85 |
| Desi Farms India Ltd. |
640.9500
|
L
641.0
H
609.0
641.0
|
640.95 |
| Hawkins Cookers Ltd. |
8281.8000
172.40
(2.13%)
|
L
2.1%
H
8037
8310.5
|
8310.45 |
| Diamant Infrastructu.. |
0.7700
|
L
0.8
H
0.7
0.8
|
0.80 |
| New Markets Avenue L.. |
37.2300
0.73
(2.00%)
|
L
2%
H
37.2
37.2
|
37.23 |
| MSR India Ltd. |
4.0800
-0.21
(-4.90%)
|
L
-4.9%
H
4.1
4.1
|
4.08 |
| Frontier Capital Ltd. |
9.8000
0.46
(4.93%)
|
L
4.9%
H
9.2
9.8
|
9.80 |
| Voltaire Leasing & F.. |
14.0000
-0.16
(-1.13%)
|
L
-1.1%
H
13.5
14.9
|
14.86 |
| Lancor Holdings Ltd. |
24.6100
-0.35
(-1.40%)
|
L
-1.4%
H
24.6
26
|
26.00 |
| Photon Capital Advis.. |
177.6000
8.45
(5.00%)
|
L
5%
H
177.6
177.6
|
177.60 |
| Indag Rubber Ltd. |
101.0600
12.03
(13.51%)
|
L
13.5%
H
88
104
|
104.00 |
| Premier Synthetics L.. |
16.9900
0.74
(4.55%)
|
L
4.6%
H
16.3
17.0
|
16.99 |
| Axis Solutions Ltd. |
308.6000
-14.45
(-4.47%)
|
L
-4.5%
H
306.9
315
|
315.00 |
| RKD Agri & Retail Ltd. |
7.2700
0.34
(4.91%)
|
L
4.9%
H
6.6
7.3
|
7.27 |
| Parshwanath Corporat.. |
64.1600
1.08
(1.71%)
|
L
1.7%
H
59.9
66.2
|
66.23 |
| Millennium Online So.. |
1.9200
0.09
(4.92%)
|
L
4.9%
H
1.9
1.9
|
1.92 |
| Munoth Capital Marke.. |
103.8000
-5.45
(-4.99%)
|
L
-5.0%
H
103.8
103.8
|
103.80 |
| Munoth Communication.. |
5.2300
-0.27
(-4.91%)
|
L
-4.9%
H
5.2
5.5
|
5.50 |
| Dharani Finance Ltd. |
16.2300
0.77
(4.98%)
|
L
5.0%
H
16.0
16.2
|
16.23 |
| Shrydus Industries L.. |
4.3300
0.39
(9.90%)
|
L
9.9%
H
3.9
4.5
|
4.50 |
| Capital Trust Ltd. |
12.4300
-0.26
(-2.05%)
|
L
-2.1%
H
12.2
13
|
13.00 |
| Veerhealth Care Ltd. |
32.4800
0.23
(0.71%)
|
L
0.7%
H
31
32.5
|
32.50 |
| Morarka Finance Ltd. |
63.4300
-0.96
(-1.49%)
|
L
-1.5%
H
63
68.8
|
68.80 |
| RR Financial Consult.. |
91.4400
4.35
(4.99%)
|
L
5.0%
H
91.4
91.4
|
91.44 |
| BGIL Films & Technol.. |
9.6200
0.25
(2.67%)
|
L
2.7%
H
9.2
9.8
|
9.83 |
| Chartered Capital & .. |
263.9500
8.95
(3.51%)
|
L
3.5%
H
264.0
264.0
|
263.95 |
| BYLD Capital Finance.. |
17.9700
|
L
18.0
H
18.0
18.0
|
17.97 |
| Pasupati Fincap Ltd. |
10.9800
|
L
11.0
H
11.0
11.0
|
10.98 |
| Ruparel Food Product.. |
140.7000
6.70
(5.00%)
|
L
5%
H
140.7
140.7
|
140.70 |
| Mansi Finance (Chenn.. |
60.6300
2.88
(4.99%)
|
L
5.0%
H
59
60.6
|
60.63 |
| N D Metal Industries.. |
75.8100
|
L
75.8
H
75.8
75.8
|
75.81 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| Mrugesh Trading Ltd. |
55.8100
1.09
(1.99%)
|
L
2.0%
H
55.8
55.8
|
55.81 |
| Abans Enterprises Ltd. |
28.4000
0.25
(0.89%)
|
L
0.9%
H
27.2
29.4
|
29.40 |
| Capricorn Systems Gl.. |
14.7900
0.70
(4.97%)
|
L
5.0%
H
14.8
14.8
|
14.79 |
| Shantai Industries L.. |
95.1000
-0.96
(-1.00%)
|
L
-1%
H
95.1
95.1
|
95.10 |
| Chambal Breweries & .. |
23.8000
0.40
(1.71%)
|
L
1.7%
H
23.8
23.9
|
23.86 |
| i Power Solutions In.. |
16.3600
-0.84
(-4.88%)
|
L
-4.9%
H
16.4
16.4
|
16.36 |
| Shri Jagdamba Polyme.. |
599.9000
11.55
(1.96%)
|
L
2.0%
H
583
603
|
603.00 |
| Betex India Ltd. |
488.9000
4.90
(1.01%)
|
L
1.0%
H
453
525
|
525.00 |
| Polytex India Ltd. |
4.1400
-0.19
(-4.39%)
|
L
-4.4%
H
4.1
4.5
|
4.54 |
| Dhanlaxmi Cotex Ltd. |
113.7000
-0.50
(-0.44%)
|
L
-0.4%
H
108.5
119.9
|
119.90 |
| Haria Exports Ltd. |
6.5000
0.22
(3.50%)
|
L
3.5%
H
6.3
6.5
|
6.50 |
| Onix Solar Energy Ltd. |
671.7500
-10.35
(-1.52%)
|
L
-1.5%
H
670
689.9
|
689.90 |
| Ashiana Ispat Ltd. |
17.5000
0.18
(1.04%)
|
L
1.0%
H
16.5
18
|
18.00 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 |
| Glittek Granites Ltd. |
41.2800
0.80
(1.98%)
|
L
2.0%
H
41.3
41.3
|
41.28 |
| Pradeep Metals Ltd. |
553.8500
-36.30
(-6.15%)
|
L
-6.2%
H
550.0
595.0
|
594.95 |
| Foundry Fuel Product.. |
4.6400
0.22
(4.98%)
|
L
5.0%
H
4.6
4.6
|
4.64 |
| Solid Stone Company .. |
25.4600
0.53
(2.13%)
|
L
2.1%
H
23.2
25.9
|
25.90 |
| Deepak Spinners Ltd. |
130.2500
1.85
(1.44%)
|
L
1.4%
H
127.1
131.6
|
131.55 |
| Suryalata Spinning M.. |
445.0000
-12.50
(-2.73%)
|
L
-2.7%
H
445
467.0
|
466.95 |
| Suryavanshi Spinning.. |
16.7300
|
L
16.7
H
16.7
16.7
|
16.73 |
| K-Lifestyle & Indust.. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.20 |
| Seasons Textiles Ltd. |
17.9000
-0.20
(-1.10%)
|
L
-1.1%
H
17.0
18.1
|
18.10 |
| Jattashankar Industr.. |
424.9000
18.75
(4.62%)
|
L
4.6%
H
424.9
470
|
470.00 |
| Garware Synthetics L.. |
20.4800
0.97
(4.97%)
|
L
5.0%
H
19.0
20.5
|
20.48 |
| Sarup Industries Ltd. |
138.9000
3.10
(2.28%)
|
L
2.3%
H
138.9
142.6
|
142.55 |
| Blue Pearl Agriventu.. |
9.5300
0.45
(4.96%)
|
L
5.0%
H
9.5
9.5
|
9.53 |
| Southern Latex Ltd. |
35.2900
3.20
(9.97%)
|
L
10.0%
H
32.1
35.3
|
35.29 |
| Oswal Yarns Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Winsome Textile Indu.. |
94.8500
5.50
(6.16%)
|
L
6.2%
H
88.1
96
|
96.00 |
| South India Paper Mi.. |
109.2000
3.37
(3.18%)
|
L
3.2%
H
95
110
|
110.00 |
| Ind-Agiv Commerce Ltd. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
54.2
|
54.15 |
| PCS Technology Ltd. |
19.8800
0.47
(2.42%)
|
L
2.4%
H
19.1
20.8
|
20.80 |
| Switching Technologi.. |
107.1400
5.10
(5.00%)
|
L
5%
H
104
107.1
|
107.14 |
| Fine Line Circuits L.. |
60.4200
2.87
(4.99%)
|
L
5.0%
H
60.4
60.4
|
60.42 |
| Magnus Steel and Inf.. |
92.1000
4.35
(4.96%)
|
L
5.0%
H
92.1
92.1
|
92.10 |
| CMI Ltd. |
3.0500
0.10
(3.39%)
|
L
3.4%
H
2.8
3.1
|
3.09 |
| ACI Infocom Ltd. |
1.3400
-0.04
(-2.90%)
|
L
-2.9%
H
1.3
1.5
|
1.51 |
| Incap Ltd. |
111.9900
8.27
(7.97%)
|
L
8.0%
H
98
116
|
116.00 |
| Magna Electrocasting.. |
1100.0000
37.95
(3.57%)
|
L
3.6%
H
1055
1106
|
1106.00 |
| Clenon Enterprises L.. |
46.0500
2.19
(4.99%)
|
L
5.0%
H
41.7
46.1
|
46.05 |
| Modi Naturals Ltd. |
440.7500
20.95
(4.99%)
|
L
5.0%
H
430.1
440.8
|
440.75 |
| Shah Foods Ltd. |
227.8500
10.85
(5.00%)
|
L
5%
H
227.9
227.9
|
227.85 |
| Vadilal Enterprises .. |
9890.0000
90.00
(0.92%)
|
L
0.9%
H
9890
10100
|
10100.00 |
| Prima Agro Ltd. |
17.1500
0.52
(3.13%)
|
L
3.1%
H
16.3
17.5
|
17.50 |
| Virat Crane Industri.. |
40.8800
3.07
(8.12%)
|
L
8.1%
H
37
43.0
|
42.99 |
| Omega Ag-Seeds (Punj.. |
9.6600
0.46
(5.00%)
|
L
5%
H
9.7
9.7
|
9.66 |
| Tai Industries Ltd. |
25.0900
0.94
(3.89%)
|
L
3.9%
H
24.2
25.4
|
25.35 |
| BKV Industries Ltd. |
9.8000
-0.19
(-1.90%)
|
L
-1.9%
H
9.8
10.3
|
10.25 |
| Asian Tea Exports Ltd. |
9.3000
0.23
(2.54%)
|
L
2.5%
H
9.1
9.5
|
9.50 |
| Lake Shore Realty Ltd. |
67.1700
-0.83
(-1.22%)
|
L
-1.2%
H
66
74.8
|
74.80 |
| Eastcoast Steel Ltd. |
17.9000
0.85
(4.99%)
|
L
5.0%
H
16.5
17.9
|
17.90 |
| Source Industries (I.. |
21.4300
0.42
(2.00%)
|
L
2%
H
21.4
21.4
|
21.43 |
| Advance Lifestyles L.. |
32.0600
|
L
32.1
H
32.1
32.1
|
32.06 |
| Kakatiya Textiles Ltd. |
10.2700
0.26
(2.60%)
|
L
2.6%
H
10.3
10.5
|
10.51 |
| Hisar Spinning Mills.. |
48.3000
2.30
(5.00%)
|
L
5%
H
48.3
48.3
|
48.30 |
| Shree Bhavya Fabrics.. |
20.3100
-1.94
(-8.72%)
|
L
-8.7%
H
19.5
22.5
|
22.49 |
| Eureka Industries Ltd. |
13.6800
0.26
(1.94%)
|
L
1.9%
H
13.7
13.7
|
13.68 |
| Sri Lakshmi Saraswat.. |
30.0000
-0.47
(-1.54%)
|
L
-1.5%
H
30
30.5
|
30.47 |
| United Textiles Ltd. |
14.0000
-0.25
(-1.75%)
|
L
-1.8%
H
13.6
14.9
|
14.90 |
| Cityman Ltd. |
14.7500
|
L
14.8
H
14.0
14.8
|
14.75 |
| Sanblue Corporation .. |
30.5000
-1.60
(-4.98%)
|
L
-5.0%
H
30.5
32.1
|
32.10 |
| Tatia Global Venntur.. |
2.4000
0.03
(1.27%)
|
L
1.3%
H
2.4
2.4
|
2.44 |
| Cranex Ltd. |
108.5600
10.00
(10.15%)
|
L
10.2%
H
99.9
110
|
110.00 |
| Austin Engineering C.. |
130.2000
|
L
130.2
H
128.1
140.0
|
139.95 |
| Fluidomat Ltd. |
892.7500
64.95
(7.85%)
|
L
7.9%
H
850
898.8
|
898.80 |
| EMA India Ltd. |
858.7000
4.40
(0.52%)
|
L
0.5%
H
838
871.4
|
871.35 |
| Yuken India Ltd. |
766.5500
36.50
(5.00%)
|
L
5%
H
730
779.2
|
779.20 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 |
| Ahmedabad Steelcraft.. |
182.2500
8.65
(4.98%)
|
L
5.0%
H
182
182.3
|
182.25 |
| Cosmo Ferrites Ltd. |
197.1000
3.85
(1.99%)
|
L
2.0%
H
197.1
197.1
|
197.10 |
| Futuristic Securitie.. |
32.1400
|
L
32.1
H
32.1
32.1
|
32.14 |
| SRM Energy Ltd. |
23.7600
1.13
(4.99%)
|
L
5.0%
H
23.8
23.8
|
23.76 |
| Bharat Seats Ltd. |
189.8700
2.42
(1.29%)
|
L
1.3%
H
186
194.8
|
194.77 |
| G V Films Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.29 |
| Maha Rashtra Apex Co.. |
46.3900
-0.62
(-1.32%)
|
L
-1.3%
H
45.4
51.8
|
51.75 |
| Sharp India Ltd. |
117.6500
1.15
(0.99%)
|
L
1.0%
H
117.7
117.7
|
117.65 |
| Indian Toners & Deve.. |
295.9000
-0.85
(-0.29%)
|
L
-0.3%
H
294
300
|
300.00 |
| Phaarmasia Ltd. |
100.0000
-1.24
(-1.22%)
|
L
-1.2%
H
96.2
106.3
|
106.30 |
| Kkalpana Plastick Ltd. |
27.6800
0.14
(0.51%)
|
L
0.5%
H
27.7
27.7
|
27.68 |
| JMG Corporation Ltd. |
5.2200
|
L
5.2
H
5.2
5.2
|
5.22 |
| Svam Software Ltd. |
6.6700
-0.23
(-3.33%)
|
L
-3.3%
H
6.6
7.2
|
7.24 |
| Shukra Jewellery Ltd. |
10.0500
|
L
10.1
H
10
10.1
|
10.05 |
| Megamont Ltd. |
168.4000
8.00
(4.99%)
|
L
5.0%
H
157.2
168.4
|
168.40 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 |
| Teesta Agro Industri.. |
112.6500
-0.05
(-0.04%)
|
L
0.0%
H
112.1
122
|
122.00 |
| Gujarat Terce Labora.. |
35.7900
-0.06
(-0.17%)
|
L
-0.2%
H
35.2
37.9
|
37.90 |
| Asian Petroproducts .. |
9.4500
0.25
(2.72%)
|
L
2.7%
H
9.1
10.2
|
10.16 |
| Camex Ltd. |
42.0000
-0.90
(-2.10%)
|
L
-2.1%
H
42
44.6
|
44.55 |
| KMC Speciality Hospi.. |
137.2500
0.10
(0.07%)
|
L
0.1%
H
133.4
140.5
|
140.50 |
| Pharmaids Pharmaceut.. |
38.9700
0.78
(2.04%)
|
L
2.0%
H
37.4
41.3
|
41.25 |
| Hemo Organic Ltd. |
21.1100
1.00
(4.97%)
|
L
5.0%
H
19.1
21.1
|
21.11 |
| AeonX Digital Techno.. |
115.5500
9.30
(8.75%)
|
L
8.8%
H
106.2
116
|
116.00 |
| iStreet Network Ltd. |
49.0000
-0.15
(-0.31%)
|
L
-0.3%
H
48.5
51
|
51.00 |
| Archit Organosys Ltd. |
60.8600
1.15
(1.93%)
|
L
1.9%
H
58.1
61.7
|
61.70 |
| NACL Industries Ltd. |
220.7600
18.63
(9.22%)
|
L
9.2%
H
201.0
238.7
|
238.70 |
| Span Divergent Ltd. |
49.1100
2.33
(4.98%)
|
L
5.0%
H
44.6
49.1
|
49.11 |
| Fischer Medical Vent.. |
41.7200
3.43
(8.96%)
|
L
9.0%
H
38.5
42.1
|
42.11 |
| Link Pharma Chem Ltd. |
28.1600
0.16
(0.57%)
|
L
0.6%
H
28
29
|
29.00 |
| BDH Industries Ltd. |
486.6000
37.85
(8.43%)
|
L
8.4%
H
448.7
492.4
|
492.40 |
| Super Tex Industries.. |
6.1000
0.31
(5.35%)
|
L
5.4%
H
6
6.1
|
6.10 |
| Ludlow Jute & Specia.. |
337.6500
10.65
(3.26%)
|
L
3.3%
H
327
340
|
340.00 |
| Premier Explosives L.. |
805.9500
-2.55
(-0.32%)
|
L
-0.3%
H
793.2
829.8
|
829.80 |
| Duropack Ltd. |
58.5000
0.50
(0.86%)
|
L
0.9%
H
58
60
|
60.00 |
| Cindrella Hotels Ltd. |
51.0200
-1.04
(-2.00%)
|
L
-2%
H
51
52.3
|
52.32 |
| Vision Cinemas Ltd. |
1.2400
-0.01
(-0.80%)
|
L
-0.8%
H
1.2
1.3
|
1.29 |
| South Asian Enterpri.. |
43.7500
-2.30
(-4.99%)
|
L
-5.0%
H
43.8
43.8
|
43.75 |
| Promact Plastics Ltd. |
10.1500
|
L
10.2
H
10.2
10.2
|
10.15 |
| Sterling Greenwoods .. |
22.0000
0.70
(3.29%)
|
L
3.3%
H
21.3
22.4
|
22.36 |
| Dolphin Medical Serv.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Worldwide Aluminium .. |
20.0000
-0.50
(-2.44%)
|
L
-2.4%
H
20
20.7
|
20.74 |
| Square Four Projects.. |
8.5900
-0.36
(-4.02%)
|
L
-4.0%
H
8.3
9.5
|
9.46 |
| Salguti Industries L.. |
31.2500
1.42
(4.76%)
|
L
4.8%
H
31.3
31.3
|
31.25 |
| Midwest Gold Ltd. |
4677.9500
86.10
(1.88%)
|
L
1.9%
H
4380
4750
|
4750.00 |
| Expo Engineering and.. |
67.3600
5.78
(9.39%)
|
L
9.4%
H
57.3
68.8
|
68.80 |
| MFL India Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.40 |
| Ajwa Fun World & Res.. |
37.0100
1.76
(4.99%)
|
L
5.0%
H
37.0
37.0
|
37.01 |
| Ecoplast Ltd. |
464.7500
-8.25
(-1.74%)
|
L
-1.7%
H
458.1
475.0
|
474.95 |
| Nicco Parks & Resort.. |
81.9600
1.96
(2.45%)
|
L
2.5%
H
76.6
83.3
|
83.25 |
| Narmada Gelatines Ltd. |
509.9500
3.80
(0.75%)
|
L
0.8%
H
490.2
522.4
|
522.40 |
| P G Foils Ltd. |
198.0000
-3.00
(-1.49%)
|
L
-1.5%
H
197.2
207.8
|
207.75 |
| Mahasagar Travels Ltd. |
5.0000
-0.22
(-4.21%)
|
L
-4.2%
H
5
5.5
|
5.48 |
| Rishi Laser Ltd. |
127.6000
2.05
(1.63%)
|
L
1.6%
H
122.0
130
|
130.00 |
| Rajasthan Securities.. |
51.7900
0.39
(0.76%)
|
L
0.8%
H
51.6
51.8
|
51.80 |
| Indo Credit Capital .. |
8.1300
-0.42
(-4.91%)
|
L
-4.9%
H
8.1
8.6
|
8.55 |
| Hariyana Ship-Breake.. |
102.4500
2.45
(2.45%)
|
L
2.5%
H
101.1
104
|
104.00 |
| Vaishno Cement Compa.. |
4.2400
0.20
(4.95%)
|
L
5.0%
H
3.8
4.2
|
4.24 |
| Heera Ispat Ltd. |
6.6000
|
L
6.6
H
6.6
6.6
|
6.60 |
| The Investment Trust.. |
98.2100
4.28
(4.56%)
|
L
4.6%
H
92
103.8
|
103.75 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 |
| Yashraj Containeurs .. |
4.5900
|
L
4.6
H
4.4
4.7
|
4.70 |
| CSL Finance Ltd. |
228.9300
-0.53
(-0.23%)
|
L
-0.2%
H
228.3
253.7
|
253.66 |
| ACE Edutrend Ltd. |
4.4500
0.20
(4.71%)
|
L
4.7%
H
4.3
4.5
|
4.45 |
| Anupam Finserv Ltd. |
1.9700
-0.01
(-0.51%)
|
L
-0.5%
H
2.0
2.1
|
2.05 |
| Samrat Pharmachem Ltd. |
219.6500
-3.65
(-1.63%)
|
L
-1.6%
H
205
225
|
225.00 |
| Kreon Finnancial Ser.. |
67.8500
0.94
(1.40%)
|
L
1.4%
H
64.6
69.1
|
69.05 |
| Vijay Textiles Ltd. |
5.0600
-0.26
(-4.89%)
|
L
-4.9%
H
5.1
5.3
|
5.32 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 |
| VK Global Industries.. |
20.8900
-0.09
(-0.43%)
|
L
-0.4%
H
20.0
20.9
|
20.89 |
| RSC International Ltd. |
31.6500
-0.05
(-0.16%)
|
L
-0.2%
H
30.1
33.3
|
33.28 |
| Nutricircle Ltd. |
285.0000
-5.80
(-1.99%)
|
L
-2.0%
H
285
285
|
285.00 |
| Arigato Universe Ltd. |
53.4100
2.54
(4.99%)
|
L
5.0%
H
53.4
53.4
|
53.41 |
| S P Capital Financin.. |
52.5500
-0.50
(-0.94%)
|
L
-0.9%
H
52.6
54.5
|
54.49 |
| Mukesh Babu Financia.. |
126.9500
4.70
(3.84%)
|
L
3.8%
H
116.2
127
|
127.00 |
| KBS India Ltd. |
1.4600
0.07
(5.04%)
|
L
5.0%
H
1.4
1.5
|
1.46 |
| Vamshi Rubber Ltd. |
39.9400
-1.13
(-2.75%)
|
L
-2.8%
H
36.3
44.5
|
44.50 |
| EPIC Energy Ltd. |
37.7500
1.23
(3.37%)
|
L
3.4%
H
36.5
39
|
39.00 |
| Kuwer Industries Ltd. |
12.2600
0.27
(2.25%)
|
L
2.3%
H
12.3
13.2
|
13.15 |
| Kiran Syntex Ltd. |
18.2000
0.84
(4.84%)
|
L
4.8%
H
18.2
18.2
|
18.22 |
| Saboo Sodium Chloro .. |
12.0700
0.59
(5.14%)
|
L
5.1%
H
11.0
12.3
|
12.25 |
| Koiya International .. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 |
| Ekam Leasing & Finan.. |
6.6100
0.31
(4.92%)
|
L
4.9%
H
6.4
6.6
|
6.61 |
| TeleCanor Global Ltd. |
21.0200
1.00
(5.00%)
|
L
5%
H
19.8
21.0
|
21.02 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 |
| Sturdy Industries Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Zenith Healthcare Ltd. |
3.0400
-0.04
(-1.30%)
|
L
-1.3%
H
3.0
3.2
|
3.15 |
| Suncity Synthetics L.. |
11.0200
0.52
(4.95%)
|
L
5.0%
H
11.0
11.0
|
11.02 |
| BNR Udyog Ltd. |
37.8700
2.92
(8.35%)
|
L
8.4%
H
33
38.9
|
38.90 |
| SSPDL Ltd. |
18.9400
0.69
(3.78%)
|
L
3.8%
H
17.7
19.2
|
19.16 |
| Cupid Ltd. |
189.9300
1.53
(0.81%)
|
L
0.8%
H
186
191
|
191.00 |
| Sunshield Chemicals .. |
1239.8500
9.15
(0.74%)
|
L
0.7%
H
1234.2
1265
|
1265.00 |
| Super Crop Safe Ltd. |
10.6600
-0.09
(-0.84%)
|
L
-0.8%
H
10.4
11
|
11.00 |
| AUDROC Ltd. |
5.5600
0.26
(4.91%)
|
L
4.9%
H
5.6
5.6
|
5.56 |
| Asia Pack Ltd. |
46.1000
|
L
46.1
H
46.1
46.1
|
46.10 |
| RRP Defense Ltd. |
700.2000
-7.05
(-1.00%)
|
L
-1%
H
700.2
700.2
|
700.20 |
| Stanpacks (India) Ltd. |
9.5000
0.09
(0.96%)
|
L
1.0%
H
9.5
9.5
|
9.50 |
| Sunil Agro Foods Ltd. |
84.9400
1.44
(1.72%)
|
L
1.7%
H
79.8
86.2
|
86.19 |
| Regal Entertainment .. |
16.9000
0.15
(0.90%)
|
L
0.9%
H
16.9
17.5
|
17.50 |
| Competent Automobile.. |
384.8500
23.65
(6.55%)
|
L
6.6%
H
365
393
|
393.00 |
| Dhanvantri Jeevan Re.. |
27.8300
1.24
(4.66%)
|
L
4.7%
H
27.8
27.9
|
27.89 |
| Contil India Ltd. |
22.1300
-0.62
(-2.73%)
|
L
-2.7%
H
22.0
23.7
|
23.74 |
| Vijay Solvex Ltd. |
685.2500
32.60
(5.00%)
|
L
5%
H
653
685.3
|
685.25 |
| United Credit Ltd. |
27.8600
-0.04
(-0.14%)
|
L
-0.1%
H
27.9
28.0
|
27.99 |
| Mena Mani Industries.. |
7.8700
0.24
(3.15%)
|
L
3.2%
H
7.8
8.0
|
8.01 |
| Medicamen Biotech Ltd. |
250.2000
8.80
(3.65%)
|
L
3.7%
H
240
273.4
|
273.35 |
| EPSOM Properties Ltd. |
8.4000
-0.40
(-4.55%)
|
L
-4.6%
H
8.4
9.2
|
9.24 |
| Organic Coatings Ltd. |
23.0300
0.05
(0.22%)
|
L
0.2%
H
21.9
23.5
|
23.50 |
| Filtron Engineers Ltd. |
84.6800
-1.72
(-1.99%)
|
L
-2.0%
H
84.7
88
|
88.00 |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Cresanto Global Ltd. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.9
4.9
|
4.88 |
| Colinz Laboratories .. |
83.2800
3.96
(4.99%)
|
L
5.0%
H
83.3
83.3
|
83.28 |
| Nalin Lease Finance .. |
39.0000
1.89
(5.09%)
|
L
5.1%
H
38.9
44
|
44.00 |
| Esha Media Research .. |
27.7300
1.32
(5.00%)
|
L
5%
H
27.7
27.7
|
27.73 |
| Refex Renewables & I.. |
308.7000
3.05
(1.00%)
|
L
1%
H
308.7
308.7
|
308.70 |
| Progrex Ventures Ltd. |
30.9500
-0.10
(-0.32%)
|
L
-0.3%
H
31.0
31.0
|
30.95 |
| Trishakti Industries.. |
164.9500
14.75
(9.82%)
|
L
9.8%
H
153.2
168
|
168.00 |
| Cindrella Financial .. |
11.5500
|
L
11.6
H
11.6
11.6
|
11.55 |
| National Plastic Tec.. |
220.2000
-1.80
(-0.81%)
|
L
-0.8%
H
216.5
234.8
|
234.75 |
| Lead Financial Servi.. |
17.4800
-0.92
(-5.00%)
|
L
-5%
H
17.5
18.4
|
18.40 |
| Amit International L.. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
2.47 |
| Integra Capital Ltd. |
14.2500
|
L
14.3
H
14.3
14.3
|
14.25 |
| Milestone Global Ltd. |
17.2100
|
L
17.2
H
17.2
17.2
|
17.21 |
| Bervin Investment & .. |
47.9000
2.13
(4.65%)
|
L
4.7%
H
47.7
48.0
|
47.99 |
| Ashtasidhhi Industri.. |
19.4900
0.78
(4.17%)
|
L
4.2%
H
19
19.6
|
19.64 |
| Eastern Treads Ltd. |
29.0000
0.50
(1.75%)
|
L
1.8%
H
28.5
29.5
|
29.49 |
| Choice International.. |
753.2000
8.00
(1.07%)
|
L
1.1%
H
749.5
760
|
760.00 |
| Ekansh Concepts Ltd. |
246.7000
22.95
(10.26%)
|
L
10.3%
H
225.1
247.9
|
247.90 |
| Centenial Surgical S.. |
76.8500
3.65
(4.99%)
|
L
5.0%
H
76.3
76.9
|
76.85 |
| Upsurge Investment &.. |
61.5200
2.52
(4.27%)
|
L
4.3%
H
59.0
62
|
62.00 |
| Pagaria Energy Ltd. |
8.8000
0.33
(3.90%)
|
L
3.9%
H
8.5
8.8
|
8.80 |
| ANS Industries Ltd. |
12.0000
0.27
(2.30%)
|
L
2.3%
H
11.2
12
|
12.00 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 |
| Prakash Woollen & Sy.. |
22.5900
0.33
(1.48%)
|
L
1.5%
H
21.2
24
|
24.00 |
| Vardhman Concrete Ltd. |
6.1600
-0.31
(-4.79%)
|
L
-4.8%
H
6.2
6.5
|
6.50 |
| Global Infratech & F.. |
51.1300
1.00
(1.99%)
|
L
2.0%
H
51.1
51.1
|
51.13 |
| Duke Offshore Ltd. |
24.4000
0.47
(1.96%)
|
L
2.0%
H
24.4
24.4
|
24.40 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 |
| Step Two Corporation.. |
22.2600
0.32
(1.46%)
|
L
1.5%
H
22.3
23.0
|
23.03 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 |
| Vikas Proppant & Gra.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.29 |
| Desh Rakshak Aushdha.. |
34.3000
-0.70
(-2.00%)
|
L
-2%
H
34.3
34.3
|
34.30 |
| ACE Software Exports.. |
111.9000
0.40
(0.36%)
|
L
0.4%
H
108.6
116.8
|
116.80 |
| Accedere Ltd. |
87.0700
4.14
(4.99%)
|
L
5.0%
H
87
87.1
|
87.07 |
| Rishabh Digha Steel .. |
38.4900
4.49
(13.21%)
|
L
13.2%
H
38.5
39.6
|
39.60 |
| Kobo Biotech Ltd. |
7.8200
0.15
(1.96%)
|
L
2.0%
H
7.8
7.8
|
7.82 |
| Disha Resources Ltd. |
25.8400
0.17
(0.66%)
|
L
0.7%
H
24.4
26.9
|
26.94 |
| Amit Securities Ltd. |
54.6000
2.60
(5.00%)
|
L
5%
H
54.6
54.6
|
54.60 |
| Tridev Infraestates .. |
6.2000
|
L
6.2
H
6.2
6.2
|
6.20 |
| Vas Infrastructure L.. |
8.7900
-0.46
(-4.97%)
|
L
-5.0%
H
8.8
9.2
|
9.21 |
| KMF Builders & Devel.. |
6.6500
|
L
6.7
H
6.7
6.7
|
6.66 |
| Beryl Securities Ltd. |
26.1900
1.24
(4.97%)
|
L
5.0%
H
26.2
26.2
|
26.19 |
| Bampsl Securities Ltd. |
19.8800
0.88
(4.63%)
|
L
4.6%
H
18.2
20.2
|
20.15 |
| Incon Engineers Ltd. |
24.2500
1.15
(4.98%)
|
L
5.0%
H
24.3
24.3
|
24.25 |
| Gogia Capital Growth.. |
49.0900
-2.31
(-4.49%)
|
L
-4.5%
H
48.9
49.1
|
49.12 |
| Meyer Apparel Ltd. |
2.5400
0.11
(4.53%)
|
L
4.5%
H
2.5
2.6
|
2.55 |
| Starcom Information .. |
80.2900
3.73
(4.87%)
|
L
4.9%
H
76.6
80.4
|
80.37 |
| Tejassvi Aaharam Ltd. |
49.1900
2.34
(4.99%)
|
L
5.0%
H
44.8
49.2
|
49.19 |
| MPS Pharma Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Tirupati Sarjan Ltd. |
8.0600
-0.65
(-7.46%)
|
L
-7.5%
H
7.8
8.9
|
8.90 |
| Munoth Financial Ser.. |
31.5000
1.50
(5.00%)
|
L
5%
H
31.5
31.5
|
31.50 |
| Asian Star Company L.. |
616.0000
3.30
(0.54%)
|
L
0.5%
H
615.1
616
|
616.00 |
| Unitech Internationa.. |
3.3800
|
L
3.4
H
3.4
3.5
|
3.49 |
| Popular Estate Manag.. |
18.1000
|
L
18.1
H
18.1
18.1
|
18.10 |
| Tacent Projects Ltd. |
49.1400
|
L
49.1
H
49.1
49.1
|
49.14 |
| Galaxy Agrico Export.. |
62.9000
-1.67
(-2.59%)
|
L
-2.6%
H
62.2
70
|
70.00 |
| Castora Agri Commodi.. |
15.1800
-0.79
(-4.95%)
|
L
-5.0%
H
15.2
15.2
|
15.18 |
| Innocorp Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| Riba Textiles Ltd. |
90.5100
-0.32
(-0.35%)
|
L
-0.4%
H
89.2
94
|
94.00 |
| Senthil Infotek Ltd. |
38.0800
|
L
38.1
H
38.1
38.1
|
38.08 |
| Spectrum Foods Ltd. |
11.9300
-0.24
(-1.97%)
|
L
-2.0%
H
11.9
12.4
|
12.38 |
| Auto Pins (India) Ltd. |
200.4500
-10.55
(-5.00%)
|
L
-5%
H
200.5
200.5
|
200.45 |
| Shreevatsaa Finance .. |
27.1700
1.29
(4.98%)
|
L
5.0%
H
27.2
27.2
|
27.17 |
| Wallfort Financial S.. |
78.7000
-1.30
(-1.62%)
|
L
-1.6%
H
76.0
83.9
|
83.90 |
| Trustedge Capital Ltd. |
143.0000
3.90
(2.80%)
|
L
2.8%
H
138
144
|
144.00 |
| Abhinav Capital Serv.. |
108.5500
|
L
108.6
H
108.6
109
|
109.00 |
| Interworld Digital L.. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
0.21 |
| Monind Ltd. |
24.1300
1.14
(4.96%)
|
L
5.0%
H
24.1
24.1
|
24.13 |
| ATVO Enterprises Ltd. |
33.4400
1.59
(4.99%)
|
L
5.0%
H
33
33.4
|
33.44 |
| Reliable Ventures In.. |
27.1400
1.05
(4.02%)
|
L
4.0%
H
26.1
27.4
|
27.39 |
| G-Tech Info-Training.. |
8.7000
-0.45
(-4.92%)
|
L
-4.9%
H
8.7
9.6
|
9.55 |
| Minolta Finance Ltd. |
1.5200
0.06
(4.11%)
|
L
4.1%
H
1.5
1.5
|
1.53 |
| Omkar Pharmachem Ltd. |
19.8200
-0.02
(-0.10%)
|
L
-0.1%
H
19.8
19.8
|
19.84 |
| Baron Infotech Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
1.73 |
| Nagpur Power & Indus.. |
140.0000
-4.10
(-2.85%)
|
L
-2.9%
H
140
150.0
|
149.95 |
| Baba Arts Ltd. |
15.5500
0.23
(1.50%)
|
L
1.5%
H
15.2
16.9
|
16.85 |
| Fourth Generation In.. |
8.0000
-0.33
(-3.96%)
|
L
-4.0%
H
8
8
|
8.00 |
| Avantel Ltd. |
179.1200
7.36
(4.29%)
|
L
4.3%
H
171.8
181.3
|
181.31 |
| Transcorp Internatio.. |
26.4500
-0.23
(-0.86%)
|
L
-0.9%
H
26.4
27.5
|
27.49 |
| Dynemic Products Ltd. |
237.8500
5.75
(2.48%)
|
L
2.5%
H
228.1
242
|
242.00 |
| Inditrade Capital Ltd. |
2.4000
-0.04
(-1.64%)
|
L
-1.6%
H
2.3
2.6
|
2.56 |
| Jagjanani Textiles L.. |
4.5700
-0.02
(-0.44%)
|
L
-0.4%
H
4.6
5
|
5.00 |
| Emami Paper Mills Ltd. |
87.2200
1.44
(1.68%)
|
L
1.7%
H
85.8
89.9
|
89.89 |
| Innovassynth Technol.. |
129.3600
1.28
(1.00%)
|
L
1%
H
129.4
129.4
|
129.36 |
| Fervent Synergies Ltd. |
15.1900
0.89
(6.22%)
|
L
6.2%
H
14.2
15.8
|
15.75 |
| Maxheights Infrastru.. |
14.2500
1.25
(9.62%)
|
L
9.6%
H
13
14.3
|
14.25 |
| Jupiter Infomedia Ltd. |
59.8500
0.21
(0.35%)
|
L
0.4%
H
59.9
62.6
|
62.62 |
| Vinayak Polycon Inte.. |
26.6500
1.25
(4.92%)
|
L
4.9%
H
26.7
26.7
|
26.67 |
| Caspian Corporate Se.. |
37.8800
0.60
(1.61%)
|
L
1.6%
H
36
38
|
38.00 |
| iSERA Lifesciences L.. |
129.1800
2.53
(2.00%)
|
L
2%
H
129.2
129.2
|
129.18 |
| Mukta Agriculture Ltd. |
2.6700
-0.18
(-6.32%)
|
L
-6.3%
H
2.7
3.4
|
3.38 |
| Comfort Fincap Ltd. |
7.7200
0.79
(11.40%)
|
L
11.4%
H
7.0
8.1
|
8.09 |
| Prime Capital Market.. |
8.5000
0.10
(1.19%)
|
L
1.2%
H
8.5
8.8
|
8.82 |
| ObjectOne Informatio.. |
7.2900
0.40
(5.81%)
|
L
5.8%
H
6.8
7.4
|
7.38 |
| JK Agri Genetics Ltd. |
314.2500
9.75
(3.20%)
|
L
3.2%
H
305
317.5
|
317.45 |
| SRG Fingrow Finance .. |
21.0000
1.00
(5.00%)
|
L
5%
H
21
21
|
21.00 |
| Stellar Capital Serv.. |
5.7000
0.92
(19.25%)
|
L
19.3%
H
5.7
5.7
|
5.70 |
| B P Capital Ltd. |
10.8800
|
L
10.9
H
10.9
11.4
|
11.42 |
| JTL Defence Ltd. |
459.7500
21.85
(4.99%)
|
L
5.0%
H
459.8
459.8
|
459.75 |
| Suyog Telematics Ltd. |
835.8000
30.40
(3.77%)
|
L
3.8%
H
789
847.4
|
847.40 |
| Keto Motors Ltd. |
188.3500
8.95
(4.99%)
|
L
5.0%
H
188.4
188.4
|
188.35 |
| Denis Chem Lab Ltd. |
74.8500
1.57
(2.14%)
|
L
2.1%
H
71.3
75
|
75.00 |
| Polymac Thermoformer.. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Unishire Urban Infra.. |
1.3500
0.06
(4.65%)
|
L
4.7%
H
1.2
1.4
|
1.35 |
| Laxmipati Engineerin.. |
506.7000
46.05
(10.00%)
|
L
10%
H
491
506.7
|
506.70 |
| Viji Finance Ltd. |
6.0100
0.28
(4.89%)
|
L
4.9%
H
6.0
6.0
|
6.01 |
| Infronics Systems Ltd. |
17.9700
0.52
(2.98%)
|
L
3.0%
H
16.7
18.3
|
18.32 |
| Haria Apparels Ltd. |
6.1800
0.93
(17.71%)
|
L
17.7%
H
5.4
6.2
|
6.20 |
| Shri Vasuprada Plant.. |
101.4500
|
L
101.5
H
97.0
101.5
|
101.45 |
| Moneyboxx Finance Ltd. |
66.8600
2.15
(3.32%)
|
L
3.3%
H
52.1
71.8
|
71.80 |
| Amarnath Securities .. |
14.6800
0.97
(7.08%)
|
L
7.1%
H
13.7
14.8
|
14.84 |
| Capital Trade Links .. |
18.9500
0.69
(3.78%)
|
L
3.8%
H
18.4
19.4
|
19.40 |
| Shivamshree Business.. |
1.9000
-0.09
(-4.52%)
|
L
-4.5%
H
1.9
2.0
|
1.99 |
| Yaan Enterprises Ltd. |
100.9900
2.99
(3.05%)
|
L
3.1%
H
93.1
101.0
|
100.99 |
| Fruition Venture Ltd. |
27.5000
0.35
(1.29%)
|
L
1.3%
H
27.5
28.5
|
28.50 |
| Zinema Media and Ent.. |
18.7300
0.55
(3.03%)
|
L
3.0%
H
18.7
18.7
|
18.73 |
| Sangam Finserv Ltd. |
39.9400
-0.05
(-0.13%)
|
L
-0.1%
H
38.5
44
|
44.00 |
| Vibrant Global Capit.. |
57.1900
2.69
(4.94%)
|
L
4.9%
H
51.9
57.2
|
57.22 |
| Asia Capital Ltd. |
66.0000
1.22
(1.88%)
|
L
1.9%
H
66
66
|
66.00 |
| Citizen Infoline Ltd. |
251.3500
4.90
(1.99%)
|
L
2.0%
H
251.4
251.4
|
251.35 |
| Aanchal Ispat Ltd. |
121.7800
5.79
(4.99%)
|
L
5.0%
H
117.5
121.8
|
121.78 |
| Indo Cotspin Ltd. |
30.3700
1.36
(4.69%)
|
L
4.7%
H
30
30.5
|
30.46 |
| Panafic Industrials .. |
1.3600
0.02
(1.49%)
|
L
1.5%
H
1.4
1.4
|
1.36 |
| Galada Finance Ltd. |
30.4500
1.45
(5.00%)
|
L
5%
H
29
30.5
|
30.45 |
| Magellanic Cloud Ltd. |
30.5000
2.02
(7.09%)
|
L
7.1%
H
28.0
31.5
|
31.45 |
| Mihika Industries Ltd. |
14.9200
|
L
14.9
H
14.9
14.9
|
14.92 |
| Shri Niwas Leasing a.. |
12.2400
0.58
(4.97%)
|
L
5.0%
H
12.2
12.2
|
12.24 |
| Karnavati Finance Ltd. |
1.4800
0.02
(1.37%)
|
L
1.4%
H
1.4
1.6
|
1.55 |
| Sonal Mercantile Ltd. |
90.5000
-4.70
(-4.94%)
|
L
-4.9%
H
90.5
93.1
|
93.06 |
| Consecutive Commodit.. |
1.0300
0.08
(8.42%)
|
L
8.4%
H
0.9
1.1
|
1.09 |
| Aananda Lakshmi Spin.. |
12.6000
|
L
12.6
H
12.2
12.6
|
12.60 |
| Grameva Ltd. |
105.2600
5.01
(5.00%)
|
L
5%
H
105.3
105.3
|
105.26 |
| Shivalik Rasayan Ltd. |
234.6500
11.15
(4.99%)
|
L
5.0%
H
230.5
234.7
|
234.65 |
| Bluegod Entertainmen.. |
1.6900
-0.08
(-4.52%)
|
L
-4.5%
H
1.7
1.7
|
1.69 |
| Capfin India Ltd. |
127.2500
6.05
(4.99%)
|
L
5.0%
H
115.2
127.3
|
127.25 |
| SG Finserve Ltd. |
617.3500
15.00
(2.49%)
|
L
2.5%
H
601.8
621.4
|
621.35 |
| Noble Polymers Ltd. |
4.9600
0.09
(1.85%)
|
L
1.9%
H
5.0
5.0
|
4.96 |
| Srestha Finvest Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.26 |
| Saumya Consultants L.. |
143.0500
6.55
(4.80%)
|
L
4.8%
H
143.1
143.1
|
143.05 |
| Mauria Udyog Ltd. |
8.8500
0.01
(0.11%)
|
L
0.1%
H
8.8
9.4
|
9.35 |
| Star Delta Transform.. |
678.3500
9.15
(1.37%)
|
L
1.4%
H
655.1
695
|
695.00 |
| Amrapali Fincap Ltd. |
29.0400
1.38
(4.99%)
|
L
5.0%
H
29.0
29.0
|
29.04 |
| Thinkink Picturez Ltd. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.20 |
| Callista Industries .. |
186.0000
|
L
186
H
182.3
186
|
186.00 |
| Krishna Capital & Se.. |
56.3100
-2.96
(-4.99%)
|
L
-5.0%
H
56.3
56.3
|
56.31 |
| Bella Casa Fashion &.. |
274.8300
16.45
(6.37%)
|
L
6.4%
H
260
279.0
|
278.97 |
| Generic Engineering .. |
43.9700
-0.01
(-0.02%)
|
L
0.0%
H
42.9
44.9
|
44.85 |
| Richfield Financial .. |
23.8200
0.82
(3.57%)
|
L
3.6%
H
23.0
24.0
|
23.99 |
| Shree Ganesh Bio-Tec.. |
0.5600
-0.02
(-3.45%)
|
L
-3.5%
H
0.5
0.6
|
0.59 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 |
| Uday Jewellery Indus.. |
151.0500
0.60
(0.40%)
|
L
0.4%
H
145
179.9
|
179.85 |
| Suncare Traders Ltd. |
0.5000
0.08
(19.05%)
|
L
19.1%
H
0.4
0.5
|
0.50 |
| Creative Castings Ltd. |
542.9000
-1.05
(-0.19%)
|
L
-0.2%
H
542.9
544
|
544.00 |
| Agribio Spirits Ltd. |
299.5000
0.95
(0.32%)
|
L
0.3%
H
297.2
303.4
|
303.40 |
| Supha Pharmachem Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.31 |
| Credent Global Finan.. |
32.7500
2.87
(9.61%)
|
L
9.6%
H
29.5
35.5
|
35.50 |
| Kotia Enterprises Ltd. |
27.0500
1.25
(4.84%)
|
L
4.8%
H
25.8
27.1
|
27.09 |
| BCL Enterprises Ltd. |
0.7700
0.03
(4.05%)
|
L
4.1%
H
0.8
0.8
|
0.77 |
| BFL Asset Finvest Ltd. |
6.1800
0.14
(2.32%)
|
L
2.3%
H
6.1
6.7
|
6.68 |
| Hiliks Technologies .. |
73.3900
3.49
(4.99%)
|
L
5.0%
H
69.9
73.4
|
73.39 |
| Fredun Pharmaceutica.. |
2814.3000
78.70
(2.88%)
|
L
2.9%
H
2725
2825
|
2825.00 |
| Relicab Cable Manufa.. |
39.3200
1.87
(4.99%)
|
L
5.0%
H
39
39.3
|
39.32 |
| CHD Chemicals Ltd. |
5.3000
-0.10
(-1.85%)
|
L
-1.9%
H
5.3
6.1
|
6.08 |
| Balgopal Commercial .. |
209.8000
24.45
(13.19%)
|
L
13.2%
H
185.4
220.5
|
220.45 |
| Superior Finlease Ltd. |
1.8100
0.08
(4.62%)
|
L
4.6%
H
1.7
1.8
|
1.81 |
| Nintec Systems Ltd. |
824.8500
16.80
(2.08%)
|
L
2.1%
H
805
840.3
|
840.30 |
| Halder Venture Ltd. |
237.6300
-0.33
(-0.14%)
|
L
-0.1%
H
231.3
246.0
|
245.98 |
| Bajaj Healthcare Ltd. |
351.4500
-1.20
(-0.34%)
|
L
-0.3%
H
346.9
364.6
|
364.60 |
| Smruthi Organics Ltd. |
116.7000
-0.70
(-0.60%)
|
L
-0.6%
H
114.4
120.5
|
120.45 |
| Kartik Investments T.. |
7745.6500
368.80
(5.00%)
|
L
5%
H
7745.7
7745.7
|
7745.65 |
| Tamil Nadu Steel Tub.. |
22.0000
-1.00
(-4.35%)
|
L
-4.4%
H
22
22
|
22.00 |
| International Data M.. |
34.1200
1.62
(4.98%)
|
L
5.0%
H
30.9
34.1
|
34.12 |
| Integra Switchgear L.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Prashant India Ltd. |
17.5000
-0.90
(-4.89%)
|
L
-4.9%
H
17.5
18.4
|
18.40 |
| Sarda Proteins Ltd. |
93.1300
|
L
93.1
H
93.1
93.1
|
93.13 |
| Arvaya Healthcare Ltd. |
67.1100
3.19
(4.99%)
|
L
5.0%
H
67.1
67.1
|
67.11 |
| BN Agrochem Ltd. |
297.3500
11.50
(4.02%)
|
L
4.0%
H
278
300.1
|
300.10 |
| Haryana Financial Co.. |
65.5000
|
L
65.5
H
65.5
65.5
|
65.50 |
| Mediaone Global Ente.. |
14.9000
0.66
(4.63%)
|
L
4.6%
H
13.6
14.9
|
14.90 |
| Kabsons Industries L.. |
21.1100
0.12
(0.57%)
|
L
0.6%
H
20.6
22.0
|
22.03 |
| Quess Corp Ltd. |
267.6100
19.67
(7.93%)
|
L
7.9%
H
240.6
270
|
270.00 |
| Nagarjuna Fertilizer.. |
3.1900
-0.16
(-4.78%)
|
L
-4.8%
H
3.2
3.2
|
3.19 |
| Yash Chemex Ltd. |
53.0100
0.02
(0.04%)
|
L
0.0%
H
52.7
57
|
57.00 |
| S P Apparels Ltd. |
1138.1500
86.75
(8.25%)
|
L
8.3%
H
1017.9
1185
|
1185.00 |
| Skybiotech Healthcar.. |
191.8500
-10.05
(-4.98%)
|
L
-5.0%
H
191.9
206.0
|
205.95 |
| Prism Medico and Pha.. |
29.0000
0.30
(1.05%)
|
L
1.1%
H
27.3
29.5
|
29.50 |
| Mudunuru Ltd. |
10.5600
0.50
(4.97%)
|
L
5.0%
H
10.6
10.6
|
10.56 |
| Hindusthan Insulator.. |
1272.2000
12.55
(1.00%)
|
L
1%
H
1272.2
1272.2
|
1272.20 |
| Kwality Pharmaceutic.. |
2802.1000
84.45
(3.11%)
|
L
3.1%
H
2699
2889
|
2889.00 |
| ECS Biztech Ltd. |
10.4000
0.49
(4.94%)
|
L
4.9%
H
10.4
10.4
|
10.40 |
| Ovobel Foods Ltd. |
192.6000
9.15
(4.99%)
|
L
5.0%
H
187
192.6
|
192.60 |
| SAB Events & Governa.. |
8.2000
-0.29
(-3.42%)
|
L
-3.4%
H
8.1
8.9
|
8.91 |
| Sagarsoft (India) Ltd. |
75.2500
|
L
75.3
H
72
79.5
|
79.50 |
| Mewar Hi-Tech Engine.. |
65.0000
-0.20
(-0.31%)
|
L
-0.3%
H
65
65
|
65.00 |
| Supra Pacific Financ.. |
33.9200
0.11
(0.33%)
|
L
0.3%
H
33.7
34.5
|
34.50 |
| Franklin Industries .. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.40 |
| Shankara Building Pr.. |
127.2600
4.71
(3.84%)
|
L
3.8%
H
122.6
128.6
|
128.60 |
| Tejas Networks Ltd. |
612.5000
8.95
(1.48%)
|
L
1.5%
H
604.4
642
|
642.00 |
| Cochin Shipyard Ltd. |
1507.9000
80.30
(5.62%)
|
L
5.6%
H
1430.9
1519
|
1519.00 |
| Laxmi Cotspin Ltd. |
14.3100
-0.40
(-2.72%)
|
L
-2.7%
H
14
16.0
|
15.98 |
| Prataap Snacks Ltd. |
1150.6000
34.70
(3.11%)
|
L
3.1%
H
1116
1158
|
1158.00 |
| Maxgrow India Ltd. |
49.6700
-0.47
(-0.94%)
|
L
-0.9%
H
47.6
52.6
|
52.64 |
| Scoobee Day Garments.. |
74.2900
2.29
(3.18%)
|
L
3.2%
H
68.2
79.0
|
78.99 |
| Pipan Oils Ltd. |
178.0500
-1.70
(-0.95%)
|
L
-1.0%
H
178.1
181.5
|
181.50 |
| Rotographics (India).. |
199.6500
9.50
(5.00%)
|
L
5%
H
180.7
199.7
|
199.65 |
| Mitsu Chem Plast Ltd. |
149.8000
-2.65
(-1.74%)
|
L
-1.7%
H
146.1
154.8
|
154.75 |
| Shashijit Infraproje.. |
2.2800
0.19
(9.09%)
|
L
9.1%
H
2.0
2.3
|
2.31 |
| New Light Industries.. |
1.2800
-0.06
(-4.48%)
|
L
-4.5%
H
1.2
1.5
|
1.53 |
| Flora Corporation Ltd. |
8.0500
0.35
(4.55%)
|
L
4.6%
H
8.1
8.1
|
8.05 |
| Yug Decor Ltd. |
25.9000
1.20
(4.86%)
|
L
4.9%
H
25.9
25.9
|
25.90 |
| Avadh Sugar & Energy.. |
463.6000
-3.20
(-0.69%)
|
L
-0.7%
H
461.3
479
|
479.00 |
| Shalby Ltd. |
175.7200
4.13
(2.41%)
|
L
2.4%
H
171.0
178.9
|
178.90 |
| ABM International Ltd. |
41.0000
-0.94
(-2.24%)
|
L
-2.2%
H
41
42.9
|
42.94 |
| Aspinwall and Compan.. |
247.1000
-4.47
(-1.78%)
|
L
-1.8%
H
244.1
255.9
|
255.90 |
| Lasa Supergenerics L.. |
7.5600
0.12
(1.61%)
|
L
1.6%
H
7.4
8.0
|
7.95 |
| Kaarya Facilities an.. |
24.2200
-1.27
(-4.98%)
|
L
-5.0%
H
24.2
24.2
|
24.22 |
| Sheetal Cool Product.. |
477.0000
-9.85
(-2.02%)
|
L
-2.0%
H
469.2
500
|
500.00 |
| Apollo Micro Systems.. |
424.7500
17.60
(4.32%)
|
L
4.3%
H
409.3
429.8
|
429.75 |
| Sandhar Technologies.. |
716.9000
42.85
(6.36%)
|
L
6.4%
H
674
723.1
|
723.10 |
| Datiware Maritime In.. |
28.6300
1.36
(4.99%)
|
L
5.0%
H
28.6
28.6
|
28.63 |
| Chandrima Mercantile.. |
6.1100
0.40
(7.01%)
|
L
7.0%
H
5.7
6.3
|
6.27 |
| Bhatia Communication.. |
24.9300
-0.05
(-0.20%)
|
L
-0.2%
H
24.5
26.6
|
26.55 |
| Harig Crankshafts Ltd. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 |
| Novyra Pharmachem Ltd. |
10.7000
-0.08
(-0.74%)
|
L
-0.7%
H
10.7
10.7
|
10.70 |
| Haleos Labs Ltd. |
1455.6000
99.20
(7.31%)
|
L
7.3%
H
1356.5
1475
|
1475.00 |
| Standard Surfactants.. |
52.7800
-1.16
(-2.15%)
|
L
-2.2%
H
50.0
57
|
57.00 |
| Sanathnagar Enterpri.. |
40.6900
0.94
(2.36%)
|
L
2.4%
H
39.8
40.9
|
40.93 |
| Ambar Protein Indust.. |
207.5000
9.90
(5.01%)
|
L
5.0%
H
189.9
220.5
|
220.45 |
| Padmanabh Alloys & P.. |
17.3200
0.08
(0.46%)
|
L
0.5%
H
17.3
17.3
|
17.32 |
| Chothani Foods Ltd. |
10.5800
0.74
(7.52%)
|
L
7.5%
H
10.5
10.8
|
10.79 |
| Ravileela Granites L.. |
56.0000
-0.02
(-0.04%)
|
L
0.0%
H
56
58.0
|
57.95 |
| Frontline Financial .. |
21.3400
0.41
(1.96%)
|
L
2.0%
H
21.3
21.3
|
21.34 |
| Axentra Corp Ltd. |
323.4000
-3.25
(-0.99%)
|
L
-1.0%
H
323.4
326.7
|
326.65 |
| Lyons Corporate Mark.. |
22.2000
0.50
(2.30%)
|
L
2.3%
H
22.2
22.2
|
22.20 |
| Swadha Nature Ltd. |
8.3800
-0.11
(-1.30%)
|
L
-1.3%
H
8.1
8.9
|
8.91 |
| Softrak Venture Inve.. |
1.7500
0.01
(0.57%)
|
L
0.6%
H
1.7
1.8
|
1.82 |
| Norris Medicines Ltd. |
14.8400
1.28
(9.44%)
|
L
9.4%
H
13.5
14.9
|
14.91 |
| Citurgia Biochemical.. |
117.5500
-1.15
(-0.97%)
|
L
-1.0%
H
117.6
118.7
|
118.70 |
| Parmax Pharma Ltd. |
78.1100
1.53
(2.00%)
|
L
2%
H
78.1
78.1
|
78.11 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 |
| Panjon Ltd. |
18.4800
0.58
(3.24%)
|
L
3.2%
H
18.0
19.3
|
19.30 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 |
| Bazel International .. |
18.8700
|
L
18.9
H
18.8
20.8
|
20.75 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 |
| Ambica Agarbathies &.. |
25.3300
0.44
(1.77%)
|
L
1.8%
H
24.2
26.4
|
26.40 |
| Vanta Bioscience Ltd. |
24.0900
-1.26
(-4.97%)
|
L
-5.0%
H
24.1
24.1
|
24.09 |
| Prabhatam Infra Vent.. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 |
| Pervasive Commoditie.. |
3.5100
0.06
(1.74%)
|
L
1.7%
H
3.5
3.5
|
3.51 |
| Texel Industries Ltd. |
82.3900
2.44
(3.05%)
|
L
3.1%
H
77.6
85
|
85.00 |
| Orient Tradelink Ltd. |
6.7100
0.18
(2.76%)
|
L
2.8%
H
6.2
6.9
|
6.85 |
| Dalmia Industrial De.. |
10.0000
-0.24
(-2.34%)
|
L
-2.3%
H
9.4
11.2
|
11.20 |
| Rithwik Facility Man.. |
156.0000
1.00
(0.65%)
|
L
0.7%
H
156
156
|
156.00 |
| Saianand Commercial .. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.23 |
| Likhami Consulting L.. |
304.8500
-16.00
(-4.99%)
|
L
-5.0%
H
304.9
304.9
|
304.85 |
| Sanrhea Technical Te.. |
128.3000
-6.20
(-4.61%)
|
L
-4.6%
H
122
148
|
148.00 |
| Coral Newsprints Ltd. |
10.5100
0.31
(3.04%)
|
L
3.0%
H
10.5
10.5
|
10.51 |
| Jindal Leasefin Ltd. |
102.8700
4.89
(4.99%)
|
L
5.0%
H
102.9
102.9
|
102.87 |
| Maximus Internationa.. |
12.6000
0.09
(0.72%)
|
L
0.7%
H
12.4
12.8
|
12.80 |
| Diggi Multitrade Ltd. |
13.9900
-0.01
(-0.07%)
|
L
-0.1%
H
14.0
14.0
|
13.99 |
| Western Ministil Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 |
| Ontic Finserve Ltd. |
1.9400
0.09
(4.86%)
|
L
4.9%
H
1.9
1.9
|
1.94 |
| Kumbhat Financial Se.. |
23.8000
1.10
(4.85%)
|
L
4.9%
H
22.7
23.8
|
23.80 |
| Omega Interactive Te.. |
50.9700
-2.68
(-5.00%)
|
L
-5%
H
51.0
51.0
|
50.97 |
| Arman Holdings Ltd. |
112.4000
2.10
(1.90%)
|
L
1.9%
H
108.7
114.5
|
114.50 |
| Khandelwal Extractio.. |
189.6000
6.80
(3.72%)
|
L
3.7%
H
182.8
190
|
190.00 |
| Angel Fibers Ltd. |
10.8600
-1.14
(-9.50%)
|
L
-9.5%
H
10.8
10.9
|
10.86 |
| Aditya Consumer Mark.. |
34.5800
1.27
(3.81%)
|
L
3.8%
H
34.6
34.8
|
34.84 |
| AMS Polymers Ltd. |
46.3000
0.04
(0.09%)
|
L
0.1%
H
46.3
47.2
|
47.19 |
| Classic Filaments Ltd. |
51.0000
-2.30
(-4.32%)
|
L
-4.3%
H
50.6
53
|
53.00 |
| United Van Der Horst.. |
36.7200
0.72
(2.00%)
|
L
2%
H
36
36.7
|
36.72 |
| June Industries Ltd. |
5.5500
|
L
5.6
H
5.6
5.6
|
5.55 |
| Premier Capital Serv.. |
4.8800
-0.23
(-4.50%)
|
L
-4.5%
H
4.9
5.4
|
5.35 |
| Mizzen Ventures Ltd. |
131.1000
-3.30
(-2.46%)
|
L
-2.5%
H
131.1
140.7
|
140.70 |
| National Standard (I.. |
1298.0000
98.00
(8.17%)
|
L
8.2%
H
1298
1300.2
|
1300.20 |
| Schneider Electric P.. |
1254.1700
59.72
(5.00%)
|
L
5%
H
1254.2
1254.2
|
1254.17 |
| Starlineps Enterpris.. |
11.1600
0.53
(4.99%)
|
L
5.0%
H
11.2
11.2
|
11.16 |
| Modern Threads (Indi.. |
49.7700
3.16
(6.78%)
|
L
6.8%
H
46.3
51.0
|
50.99 |
| Shangar Decor Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.24 |
| Lexora Global Ltd. |
180.5000
8.55
(4.97%)
|
L
5.0%
H
180.5
180.5
|
180.50 |
| Ken Financial Servic.. |
14.0200
0.01
(0.07%)
|
L
0.1%
H
14.0
14.0
|
14.02 |
| Jigar Cables Ltd. |
71.9500
4.95
(7.39%)
|
L
7.4%
H
54.5
72.0
|
71.95 |
| Sanghvi Brands Ltd. |
12.7000
0.58
(4.79%)
|
L
4.8%
H
12
12.7
|
12.72 |
| NCC Blue Water Produ.. |
19.8900
0.39
(2.00%)
|
L
2%
H
19.9
19.9
|
19.89 |
| Gujarat Inject (Kera.. |
126.5000
2.10
(1.69%)
|
L
1.7%
H
125
128
|
128.00 |
| Continental Seeds an.. |
12.0500
-0.25
(-2.03%)
|
L
-2.0%
H
12.1
12.9
|
12.90 |
| SPR Auto Technologie.. |
4187.4000
178.50
(4.45%)
|
L
4.5%
H
3990.7
4217.9
|
4217.90 |
| ICE Make Refrigerati.. |
795.9000
34.70
(4.56%)
|
L
4.6%
H
755.5
802.5
|
802.50 |
| Uravi Defence and Te.. |
118.3200
2.31
(1.99%)
|
L
2.0%
H
110.6
123.8
|
123.80 |
| Goldstar Power Ltd. |
8.5000
0.30
(3.66%)
|
L
3.7%
H
8.5
8.5
|
8.50 |
| Shree Ram Proteins L.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.37 |
| Shanti Overseas (Ind.. |
6.8100
0.37
(5.75%)
|
L
5.8%
H
6.3
6.9
|
6.94 |
| Sanginita Chemicals .. |
43.2200
0.82
(1.93%)
|
L
1.9%
H
43.2
43.2
|
43.24 |
| Vadivarhe Speciality.. |
30.3000
0.10
(0.33%)
|
L
0.3%
H
30.3
30.3
|
30.30 |
| Mahickra Chemicals L.. |
273.8500
25.05
(10.07%)
|
L
10.1%
H
250
287
|
287.00 |
| Shree Tirupati Balaj.. |
510.0000
8.20
(1.63%)
|
L
1.6%
H
510
510
|
510.00 |
| Bharat Parenterals L.. |
1400.0000
17.50
(1.27%)
|
L
1.3%
H
1353.4
1420
|
1420.00 |
| Dev Information Tech.. |
28.5100
2.88
(11.24%)
|
L
11.2%
H
25.1
30.2
|
30.20 |
| Brand Concepts Ltd. |
181.2300
1.21
(0.67%)
|
L
0.7%
H
175.9
184.9
|
184.91 |
| Marvel Decor Ltd. |
79.9000
3.30
(4.31%)
|
L
4.3%
H
75.3
80
|
80.00 |
| Zota Healthcare Ltd. |
1416.8000
20.50
(1.47%)
|
L
1.5%
H
1380
1445
|
1445.00 |
| SMVD Poly Pack Ltd. |
12.1000
0.55
(4.76%)
|
L
4.8%
H
12.1
12.1
|
12.10 |
| Thejo Engineering Ltd. |
1918.6000
94.70
(5.19%)
|
L
5.2%
H
1810.1
1948
|
1948.00 |
| AVATAR Industries Ltd. |
177.3500
8.40
(4.97%)
|
L
5.0%
H
177.4
177.4
|
177.35 |
| Servotech Renewable .. |
101.1200
5.42
(5.66%)
|
L
5.7%
H
97
103.3
|
103.30 |
| Macpower CNC Machine.. |
1346.9000
28.95
(2.20%)
|
L
2.2%
H
1303.2
1378
|
1378.00 |
| Innovana Thinklabs L.. |
326.3500
4.25
(1.32%)
|
L
1.3%
H
311
330
|
330.00 |
| Ace Integrated Solut.. |
22.7800
1.74
(8.27%)
|
L
8.3%
H
20.2
24.3
|
24.29 |
| TSF Investments Ltd. |
440.1500
-3.80
(-0.86%)
|
L
-0.9%
H
431.6
451
|
451.00 |
| Tirupati Forge Ltd. |
64.0700
6.09
(10.50%)
|
L
10.5%
H
58
66.8
|
66.80 |
| Accord Synergy Ltd. |
146.8500
6.95
(4.97%)
|
L
5.0%
H
146.9
146.9
|
146.85 |
| Gretex Industries Ltd. |
278.0000
13.00
(4.91%)
|
L
4.9%
H
275
278
|
278.00 |
| Prolife Industries L.. |
75.8000
3.60
(4.99%)
|
L
5.0%
H
74.9
75.8
|
75.80 |
| Transwind Infrastruc.. |
12.5500
-0.65
(-4.92%)
|
L
-4.9%
H
12.6
12.6
|
12.55 |
| Mohini Health & Hygi.. |
36.5000
1.15
(3.25%)
|
L
3.3%
H
36.0
36.5
|
36.50 |
| Pashupati Cotspin Ltd. |
88.2200
1.65
(1.91%)
|
L
1.9%
H
87.1
91.4
|
91.39 |
| Frog Innovations Ltd. |
164.3000
-3.25
(-1.94%)
|
L
-1.9%
H
163
175.9
|
175.90 |
| Niraj Ispat Industri.. |
203.0000
|
L
203
H
203
203
|
203.00 |
| AVG Logistics Ltd. |
202.6800
23.95
(13.40%)
|
L
13.4%
H
181.0
206.2
|
206.19 |
| Maheshwari Logistics.. |
74.7300
2.40
(3.32%)
|
L
3.3%
H
71.2
75.5
|
75.50 |
| Orissa Bengal Carrie.. |
56.8500
1.10
(1.97%)
|
L
2.0%
H
55.8
59.0
|
58.95 |
| Omfurn India Ltd. |
56.6000
2.55
(4.72%)
|
L
4.7%
H
54
56.8
|
56.75 |
| Jalan Transolutions .. |
2.1500
|
L
2.2
H
2.2
2.2
|
2.15 |
| Parampara Dairy Deli.. |
11.3500
0.45
(4.13%)
|
L
4.1%
H
11.4
11.4
|
11.40 |
| Shrenik Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.42 |
| Ajooni Biotech Ltd. |
3.6700
0.03
(0.82%)
|
L
0.8%
H
3.6
3.8
|
3.80 |
| R M Drip and Sprinkl.. |
20.4200
0.75
(3.81%)
|
L
3.8%
H
19.2
20.6
|
20.64 |
| Yasho Industries Ltd. |
2923.9000
-34.00
(-1.15%)
|
L
-1.2%
H
2868.5
3098
|
3098.00 |
| Fine Organic Industr.. |
5295.8000
-38.30
(-0.72%)
|
L
-0.7%
H
5210
5407
|
5407.00 |
| Varroc Engineering L.. |
633.0000
14.40
(2.33%)
|
L
2.3%
H
616.2
652
|
652.00 |
| Megastar Foods Ltd. |
364.1500
7.90
(2.22%)
|
L
2.2%
H
356
366
|
366.00 |
| Debock Industries Ltd. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.94 |
| Nakoda Group Of Indu.. |
39.5900
1.64
(4.32%)
|
L
4.3%
H
37
39.8
|
39.84 |
| Worth Peripherals Ltd. |
134.5900
2.68
(2.03%)
|
L
2.0%
H
127.9
144
|
144.00 |
| CreditAccess Grameen.. |
1489.5000
57.80
(4.04%)
|
L
4.0%
H
1432.1
1496
|
1496.00 |
| Ushanti Colour Chem .. |
201.9500
6.80
(3.48%)
|
L
3.5%
H
185.4
202.0
|
201.95 |
| Tembo Global Industr.. |
570.8500
18.65
(3.38%)
|
L
3.4%
H
549.5
585.0
|
584.95 |
| Aavas Financiers Ltd. |
1520.8000
37.00
(2.49%)
|
L
2.5%
H
1483.1
1530
|
1530.00 |
| Sumit Woods Ltd. |
41.5600
0.37
(0.90%)
|
L
0.9%
H
40.1
41.9
|
41.94 |
| Supreme Engineering .. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.4
1.4
|
1.42 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Spectrum Electrical .. |
1860.7000
107.20
(6.11%)
|
L
6.1%
H
1750.3
1904.8
|
1904.80 |
| Sky Gold and Diamond.. |
532.5500
20.45
(3.99%)
|
L
4.0%
H
510.4
539.8
|
539.80 |
| Manorama Industries .. |
1655.3000
68.20
(4.30%)
|
L
4.3%
H
1581.9
1672
|
1672.00 |
| MAC Hotels Ltd. |
85.0000
-5.00
(-5.56%)
|
L
-5.6%
H
72
88
|
88.00 |
| B&B Triplewall Conta.. |
221.4200
5.36
(2.48%)
|
L
2.5%
H
213.6
222
|
222.00 |
| IRIS Clothings Ltd. |
41.6700
2.23
(5.65%)
|
L
5.7%
H
38.5
42.9
|
42.89 |
| Deccan Health Care L.. |
13.0700
-0.33
(-2.46%)
|
L
-2.5%
H
13.0
13.8
|
13.75 |
| Parmeshwari Silk Mil.. |
304.7000
14.50
(5.00%)
|
L
5%
H
304.7
304.7
|
304.70 |
| Xelpmoc Design and T.. |
84.8500
-0.15
(-0.18%)
|
L
-0.2%
H
83.6
88.0
|
87.96 |
| SPA Capital Services.. |
206.0000
-0.85
(-0.41%)
|
L
-0.4%
H
206
206
|
206.00 |
| Mahip Industries Ltd. |
21.0200
-1.10
(-4.97%)
|
L
-5.0%
H
21.0
21.0
|
21.02 |
| MSTC Ltd. |
709.4000
18.55
(2.69%)
|
L
2.7%
H
697.8
726.7
|
726.70 |
| Adhata Global Ltd. |
34.5000
|
L
34.5
H
34.5
34.5
|
34.50 |
| Embassy Office Parks.. |
438.0400
5.76
(1.33%)
|
L
1.3%
H
432.3
445
|
445.00 |
| Artemis Electricals .. |
17.0500
1.00
(6.23%)
|
L
6.2%
H
16.1
17.5
|
17.45 |
| Neogen Chemicals Ltd. |
2024.9000
142.60
(7.58%)
|
L
7.6%
H
1926.2
2047.8
|
2047.80 |
| Harish Textile Engin.. |
68.0000
2.16
(3.28%)
|
L
3.3%
H
67.0
68
|
68.00 |
| Prakash Pipes Ltd. |
323.5800
17.91
(5.86%)
|
L
5.9%
H
310
334.4
|
334.40 |
| Wonder Electricals L.. |
102.1400
3.19
(3.22%)
|
L
3.2%
H
99.0
107.9
|
107.88 |
| Spandana Sphoorty Fi.. |
268.6000
5.10
(1.94%)
|
L
1.9%
H
262.8
274
|
274.00 |
| Misquita Engineering.. |
81.9500
-13.05
(-13.74%)
|
L
-13.7%
H
82.0
82
|
82.00 |
| Mufin Green Finance .. |
133.8600
6.49
(5.10%)
|
L
5.1%
H
126.3
135
|
135.00 |
| Gensol Engineering L.. |
21.3800
-1.12
(-4.98%)
|
L
-5.0%
H
21.4
21.4
|
21.38 |
| Gujarat Fluorochemic.. |
3964.0000
91.70
(2.37%)
|
L
2.4%
H
3869.9
3990
|
3990.00 |
| Shahlon Silk Industr.. |
26.3300
2.77
(11.76%)
|
L
11.8%
H
22.5
27.5
|
27.50 |
| Ujjivan Small Financ.. |
59.0500
2.14
(3.76%)
|
L
3.8%
H
56.7
59.6
|
59.58 |
| Colab Platforms Ltd. |
146.1500
-1.45
(-0.98%)
|
L
-1.0%
H
146.2
146.2
|
146.15 |
| Valencia Nutrition L.. |
68.4000
5.00
(7.89%)
|
L
7.9%
H
55
68.4
|
68.40 |
| Vaxtex Cotfab Ltd. |
1.3700
0.02
(1.48%)
|
L
1.5%
H
1.3
1.5
|
1.45 |
| Gian Life Care Ltd. |
5.0000
-0.08
(-1.57%)
|
L
-1.6%
H
4.9
5.2
|
5.19 |
| Assam Entrade Ltd. |
630.4500
29.45
(4.90%)
|
L
4.9%
H
601
631
|
631.00 |
| Chandra Bhagat Pharm.. |
46.0000
2.11
(4.81%)
|
L
4.8%
H
46
46
|
46.00 |
| RO Jewels Ltd. |
1.7400
0.09
(5.45%)
|
L
5.5%
H
1.7
1.8
|
1.75 |
| Octavius Plantations.. |
44.8000
|
L
44.8
H
44.8
44.8
|
44.80 |
| Cospower Engineering.. |
1903.0000
78.50
(4.30%)
|
L
4.3%
H
1899.0
1903
|
1903.00 |
| Aarti Surfactants Ltd. |
379.0500
8.55
(2.31%)
|
L
2.3%
H
368
384.8
|
384.75 |
| Likhitha Infrastruct.. |
265.6600
-4.82
(-1.78%)
|
L
-1.8%
H
257.0
272
|
272.00 |
| AAA Technologies Ltd. |
97.7600
3.57
(3.79%)
|
L
3.8%
H
94.0
98.1
|
98.10 |
| Gland Pharma Ltd. |
2495.0000
122.00
(5.14%)
|
L
5.1%
H
2384.8
2528.3
|
2528.30 |
| Fairchem Organics Ltd. |
670.2500
26.60
(4.13%)
|
L
4.1%
H
639.2
680.9
|
680.85 |
| Brookfield India Rea.. |
331.0400
7.05
(2.18%)
|
L
2.2%
H
324
332.8
|
332.81 |
| Kalyan Jewellers Ind.. |
386.7000
8.85
(2.34%)
|
L
2.3%
H
376.1
391.5
|
391.50 |
| Nazara Technologies .. |
303.1000
-0.65
(-0.21%)
|
L
-0.2%
H
301.1
310.5
|
310.45 |
| Jetmall Spices and M.. |
75.0000
3.29
(4.59%)
|
L
4.6%
H
74
75.3
|
75.29 |
| Suvidhaa Infoserve L.. |
2.6900
-0.04
(-1.47%)
|
L
-1.5%
H
2.7
2.9
|
2.90 |
| Abhishek Integration.. |
34.3000
-1.70
(-4.72%)
|
L
-4.7%
H
34.3
34.3
|
34.30 |
| Adeshwar Meditex Ltd. |
15.5500
2.55
(19.62%)
|
L
19.6%
H
15.6
15.6
|
15.55 |
| Krishna Institute of.. |
814.6000
9.15
(1.14%)
|
L
1.1%
H
808.3
834.7
|
834.70 |
| Walpar Nutritions Ltd. |
27.8000
1.30
(4.91%)
|
L
4.9%
H
27.8
27.8
|
27.80 |
| AA Plus Tradelink Ltd. |
1.1000
0.05
(4.76%)
|
L
4.8%
H
1.1
1.1
|
1.10 |
| Eternal Ltd. |
264.6000
5.20
(2.00%)
|
L
2%
H
257.3
266.7
|
266.70 |
| Alivus Life Sciences.. |
1156.5000
37.00
(3.31%)
|
L
3.3%
H
1123.9
1176.9
|
1176.90 |
| Rolex Rings Ltd. |
149.5800
1.87
(1.27%)
|
L
1.3%
H
148.2
150
|
150.00 |
| Krsnaa Diagnostics L.. |
543.8000
6.75
(1.26%)
|
L
1.3%
H
534
551.8
|
551.75 |
| Aptus Value Housing .. |
278.8500
11.70
(4.38%)
|
L
4.4%
H
267.7
281.9
|
281.90 |
| Vijaya Diagnostic Ce.. |
1352.6000
41.30
(3.15%)
|
L
3.2%
H
1311.3
1414.9
|
1414.90 |
| Markolines Pavement .. |
180.5800
1.84
(1.03%)
|
L
1.0%
H
176.9
181.7
|
181.73 |
| Quadpro ITeS Ltd. |
2.3500
0.10
(4.44%)
|
L
4.4%
H
2.4
2.4
|
2.35 |
| Getalong Enterprises.. |
7.7000
-0.40
(-4.94%)
|
L
-4.9%
H
7.7
7.7
|
7.70 |
| Jainam Ferro Alloys .. |
250.0000
-5.00
(-1.96%)
|
L
-2.0%
H
250
250
|
250.00 |
| Shri Venkatesh Refin.. |
288.9000
13.15
(4.77%)
|
L
4.8%
H
274
289
|
289.00 |
| CWD Ltd. |
328.0000
9.90
(3.11%)
|
L
3.1%
H
316
334
|
334.00 |
| FSN E-Commerce Ventu.. |
310.8500
8.80
(2.91%)
|
L
2.9%
H
301.5
312.9
|
312.90 |
| SJS Enterprises Ltd. |
2218.0000
10.80
(0.49%)
|
L
0.5%
H
2200
2263
|
2263.00 |
| One97 Communications.. |
1141.5000
8.40
(0.74%)
|
L
0.7%
H
1128.3
1159.2
|
1159.20 |
| Omnipotent Industrie.. |
2.7400
|
L
2.7
H
2.7
2.7
|
2.74 |
| Tarsons Products Ltd. |
267.9900
7.92
(3.05%)
|
L
3.1%
H
260.0
274.5
|
274.45 |
| DMR Engineering Ltd. |
32.9900
-2.51
(-7.07%)
|
L
-7.1%
H
32
33.0
|
32.99 |
| RateGain Travel Tech.. |
899.1500
34.75
(4.02%)
|
L
4.0%
H
855.4
900
|
900.00 |
| Anand Rathi Wealth L.. |
1976.7000
-12.00
(-0.60%)
|
L
-0.6%
H
1957
2032.7
|
2032.70 |
| Foce India Ltd. |
618.0000
15.00
(2.49%)
|
L
2.5%
H
605
618
|
618.00 |
| Supriya Lifescience .. |
1018.0500
47.30
(4.87%)
|
L
4.9%
H
964.6
1043.2
|
1043.20 |
| Jana Small Finance B.. |
468.7500
2.55
(0.55%)
|
L
0.6%
H
463.4
471.8
|
471.80 |
| One Mobikwik Systems.. |
199.8500
-0.29
(-0.14%)
|
L
-0.1%
H
198.5
205.3
|
205.30 |
| Wherrelz IT Solution.. |
148.7500
-7.80
(-4.98%)
|
L
-5.0%
H
148.8
148.8
|
148.75 |
| Vivo Collaboration S.. |
77.3500
3.60
(4.88%)
|
L
4.9%
H
77.4
77.4
|
77.35 |
| Ascensive Educare Ltd. |
19.7500
0.45
(2.33%)
|
L
2.3%
H
19.8
19.8
|
19.75 |
| Alkosign Ltd. |
60.0000
5.50
(10.09%)
|
L
10.1%
H
58.5
60
|
60.00 |
| AGS Transact Technol.. |
2.5600
-0.13
(-4.83%)
|
L
-4.8%
H
2.6
2.6
|
2.56 |
| Safa Systems & Techn.. |
19.1000
-0.90
(-4.50%)
|
L
-4.5%
H
19.1
21.3
|
21.25 |
| Vaidya Sane Ayurved .. |
180.6000
5.20
(2.96%)
|
L
3.0%
H
175.5
183.9
|
183.90 |
| Richa Info Systems L.. |
92.0000
1.00
(1.10%)
|
L
1.1%
H
86.6
93
|
93.00 |
| Swaraj Suiting Ltd. |
277.5000
2.10
(0.76%)
|
L
0.8%
H
272
279
|
279.00 |
| Dhyaani Tradeventure.. |
5.4200
0.12
(2.26%)
|
L
2.3%
H
5.3
5.4
|
5.43 |
| Eighty Jewellers Ltd. |
39.9000
1.90
(5.00%)
|
L
5%
H
39.9
39.9
|
39.90 |
| Global Longlife Hosp.. |
11.8300
0.54
(4.78%)
|
L
4.8%
H
11.3
11.8
|
11.83 |
| Nanavati Ventures Ltd. |
109.0000
2.30
(2.16%)
|
L
2.2%
H
109
109
|
109.00 |
| Tierra Agrotech Ltd. |
42.6800
1.98
(4.86%)
|
L
4.9%
H
41
44.0
|
43.99 |
| SKP Bearing Industri.. |
155.0000
2.00
(1.31%)
|
L
1.3%
H
155
159
|
159.00 |
| Naturo Indiabull Ltd. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.62 |
| Ameya Precision Engi.. |
105.9000
-0.10
(-0.09%)
|
L
-0.1%
H
105.8
107
|
107.00 |
| EP Biocomposites Ltd. |
99.0000
|
L
99
H
99
99
|
99.00 |
| Vertis Infrastructur.. |
109.0000
0.50
(0.46%)
|
L
0.5%
H
109
109
|
109.00 |
| Virtuoso Optoelectro.. |
429.0000
24.00
(5.93%)
|
L
5.9%
H
400.1
439.5
|
439.45 |
| Sabar Flex India Ltd. |
6.3000
0.25
(4.13%)
|
L
4.1%
H
6
6.3
|
6.30 |
| Ishan International .. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.60 |
| Tapi Fruit Processin.. |
49.0000
-1.00
(-2.00%)
|
L
-2%
H
49
49
|
49.00 |
| Mafia Trends Ltd. |
5.3000
|
L
5.3
H
5.3
5.3
|
5.30 |
| Cyber Media Research.. |
71.4000
3.15
(4.62%)
|
L
4.6%
H
71.4
71.4
|
71.40 |
| Reetech Internationa.. |
24.4800
-2.71
(-9.97%)
|
L
-10.0%
H
24.5
24.5
|
24.48 |
| Steelman Telecom Ltd. |
65.0000
|
L
65
H
65
70
|
70.00 |
| Silicon Rental Solut.. |
90.0000
4.28
(4.99%)
|
L
5.0%
H
85.7
90
|
90.00 |
| Indong Tea Company L.. |
8.1000
-0.90
(-10.00%)
|
L
-10%
H
8.1
8.5
|
8.50 |
| Vedant Asset Ltd. |
77.7400
3.70
(5.00%)
|
L
5%
H
77.7
77.7
|
77.74 |
| Technopack Polymers .. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.50 |
| Rite Zone Chemcon In.. |
19.8000
0.85
(4.49%)
|
L
4.5%
H
19.8
19.8
|
19.80 |
| Integrated Personnel.. |
275.0000
16.00
(6.18%)
|
L
6.2%
H
275
275
|
275.00 |
| Five-Star Business F.. |
505.1000
17.85
(3.66%)
|
L
3.7%
H
485.2
512.5
|
512.50 |
| Keystone Realtors Ltd. |
418.3500
-6.05
(-1.43%)
|
L
-1.4%
H
405.2
446.2
|
446.15 |
| Anzen India Energy Y.. |
127.0000
-1.00
(-0.78%)
|
L
-0.8%
H
127
127
|
127.00 |
| PNGS Gargi Fashion J.. |
829.3000
25.80
(3.21%)
|
L
3.2%
H
816.8
850
|
850.00 |
| Homesfy Realty Ltd. |
111.0000
|
L
111
H
111
111
|
111.00 |
| Moxsh Overseas Educo.. |
119.5000
5.50
(4.82%)
|
L
4.8%
H
119.5
119.5
|
119.50 |
| Aeroflex Neu Ltd. |
103.9800
3.78
(3.77%)
|
L
3.8%
H
100.5
105.5
|
105.50 |
| Chaman Metallics Ltd. |
103.5000
3.20
(3.19%)
|
L
3.2%
H
93.3
104
|
104.00 |
| Transvoy Logistics I.. |
93.7000
4.46
(5.00%)
|
L
5%
H
93.7
93.7
|
93.70 |
| Agarwal Float Glass .. |
40.4000
0.40
(1.00%)
|
L
1%
H
40.4
40.5
|
40.50 |
| Viaz Tyres Ltd. |
64.9000
1.00
(1.56%)
|
L
1.6%
H
64.5
64.9
|
64.90 |
| Macfos Ltd. |
1179.1500
38.05
(3.33%)
|
L
3.3%
H
1131
1195
|
1195.00 |
| Divgi Torqtransfer S.. |
987.5500
114.20
(13.08%)
|
L
13.1%
H
881
1015
|
1015.00 |
| Vertexplus Technolog.. |
41.0000
1.65
(4.19%)
|
L
4.2%
H
41
41
|
41.00 |
| Prospect Consumer Pr.. |
44.2200
2.17
(5.16%)
|
L
5.2%
H
40
50.0
|
49.99 |
| Labelkraft Technolog.. |
61.7500
1.75
(2.92%)
|
L
2.9%
H
61.8
61.8
|
61.75 |
| VELS Film Internatio.. |
69.8500
-3.65
(-4.97%)
|
L
-5.0%
H
69.9
69.9
|
69.85 |
| Avalon Technologies .. |
1801.9000
17.20
(0.96%)
|
L
1.0%
H
1788
1838.5
|
1838.50 |
| Sancode Technologies.. |
308.9500
6.05
(2.00%)
|
L
2%
H
309.0
309.0
|
308.95 |
| J A Finance Ltd. |
84.0000
|
L
84
H
84
84
|
84.00 |
| Quicktouch Technolog.. |
25.3000
0.85
(3.48%)
|
L
3.5%
H
23.3
25.6
|
25.55 |
| Nexus Select Trust R.. |
163.2400
0.13
(0.08%)
|
L
0.1%
H
163.1
164.4
|
164.40 |
| Proventus Agrocom Ltd. |
1600.0000
|
L
1600
H
1600
1600
|
1600.00 |
| CFF Fluid Control Ltd. |
883.5000
32.15
(3.78%)
|
L
3.8%
H
862
899
|
899.00 |
| Cell Point (India) L.. |
15.0000
-0.85
(-5.36%)
|
L
-5.4%
H
15
15.9
|
15.90 |
| GHCL Textiles Ltd. |
99.6300
4.72
(4.97%)
|
L
5.0%
H
94.9
101.8
|
101.80 |
| Aatmaj Healthcare Ltd. |
18.7500
-1.25
(-6.25%)
|
L
-6.3%
H
18.5
18.8
|
18.75 |
| Swati Projects Ltd. |
31.3800
-0.20
(-0.63%)
|
L
-0.6%
H
30.5
34.0
|
33.97 |
| Tridhya Tech Ltd. |
11.2000
-0.55
(-4.68%)
|
L
-4.7%
H
11.2
11.3
|
11.25 |
| Alphalogic Industrie.. |
146.5000
13.30
(9.98%)
|
L
10.0%
H
146.5
146.5
|
146.50 |
| AccelerateBS India L.. |
93.1000
-1.90
(-2.00%)
|
L
-2%
H
93.1
93.1
|
93.10 |
| Kaka Industries Ltd. |
211.0500
5.50
(2.68%)
|
L
2.7%
H
209
214
|
214.00 |
| Srivari Spices and F.. |
280.4500
13.35
(5.00%)
|
L
5%
H
280.5
280.5
|
280.45 |
| Yudiz Solutions Ltd. |
28.1000
|
L
28.1
H
28.1
28.5
|
28.50 |
| Allcargo Terminals L.. |
23.8300
-0.06
(-0.25%)
|
L
-0.3%
H
23.7
25
|
25.00 |
| Shoora Designs Ltd. |
94.6500
1.85
(1.99%)
|
L
2.0%
H
94.7
94.7
|
94.65 |
| Sayaji Hotels (Pune).. |
831.8500
24.05
(2.98%)
|
L
3.0%
H
790.1
910
|
910.00 |
| Sundaram-Clayton Ltd. |
1357.4000
-29.40
(-2.12%)
|
L
-2.1%
H
1355
1408.5
|
1408.50 |
| CPS Shapers Ltd. |
1084.1500
51.60
(5.00%)
|
L
5%
H
1060
1084.2
|
1084.15 |
| Saroja Pharma Indust.. |
33.0000
|
L
33
H
33
33
|
33.00 |
| Pramara Promotions L.. |
135.1500
4.25
(3.25%)
|
L
3.3%
H
132
137.4
|
137.40 |
| Jupiter Life Line Ho.. |
1420.9000
35.60
(2.57%)
|
L
2.6%
H
1385.3
1450
|
1450.00 |
| Unihealth Hospitals .. |
628.4500
28.90
(4.82%)
|
L
4.8%
H
605
629.5
|
629.50 |
| Cellecor Gadgets Ltd. |
36.9500
1.25
(3.50%)
|
L
3.5%
H
34.5
37.2
|
37.20 |
| Yatra Online Ltd. |
112.6300
2.49
(2.26%)
|
L
2.3%
H
110.4
113.8
|
113.80 |
| Master Components Ltd. |
363.0000
16.95
(4.90%)
|
L
4.9%
H
347
363
|
363.00 |
| Goyal Salt Ltd. |
122.5000
3.85
(3.24%)
|
L
3.2%
H
122.5
122.5
|
122.50 |
| Saakshi Medtech & Pa.. |
315.0000
-10.50
(-3.23%)
|
L
-3.2%
H
314
331
|
331.00 |
| Valiant Laboratories.. |
65.0000
-1.56
(-2.34%)
|
L
-2.3%
H
64.8
69
|
69.00 |
| Newjaisa Technologie.. |
18.0000
0.35
(1.98%)
|
L
2.0%
H
18
18
|
18.00 |
| Digikore Studios Ltd. |
55.0000
1.60
(3.00%)
|
L
3%
H
45.2
57
|
57.00 |
| Updater Services Ltd. |
187.9400
2.76
(1.49%)
|
L
1.5%
H
182.0
188.7
|
188.70 |
| Kontor Space Ltd. |
58.5000
-1.55
(-2.58%)
|
L
-2.6%
H
58.5
58.6
|
58.60 |
| Nuvama Wealth Manage.. |
1806.4000
35.20
(1.99%)
|
L
2.0%
H
1779.8
1825
|
1825.00 |
| City Crops Agro Ltd. |
25.5100
-1.27
(-4.74%)
|
L
-4.7%
H
25.5
28.1
|
28.11 |
| Vivaa Tradecom Ltd. |
73.0000
2.00
(2.82%)
|
L
2.8%
H
71
73
|
73.00 |
| Maitreya Medicare Ltd. |
145.0000
5.60
(4.02%)
|
L
4.0%
H
145
145
|
145.00 |
| Transteel Seating Te.. |
135.5000
7.60
(5.94%)
|
L
5.9%
H
129.7
138.9
|
138.85 |
| Honasa Consumer Ltd. |
457.9000
11.45
(2.56%)
|
L
2.6%
H
440.1
464.7
|
464.70 |
| KK Shah Hospitals Ltd. |
40.1700
-5.23
(-11.52%)
|
L
-11.5%
H
38.5
44.5
|
44.50 |
| ROX Hi-Tech Ltd. |
39.2000
1.85
(4.95%)
|
L
5.0%
H
37.5
39.2
|
39.20 |
| Kalyani Cast-Tech Ltd. |
682.4000
4.55
(0.67%)
|
L
0.7%
H
666.1
690
|
690.00 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Net Avenue Technolog.. |
5.1000
0.20
(4.08%)
|
L
4.1%
H
5.1
5.1
|
5.10 |
| Marinetrans India Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.50 |
| Sheetal Universal Ltd. |
297.5000
1.00
(0.34%)
|
L
0.3%
H
295
305
|
305.00 |
| Accent Microcell Ltd. |
485.2500
1.55
(0.32%)
|
L
0.3%
H
483
497.5
|
497.45 |
| DOMS Industries Ltd. |
2309.6000
78.50
(3.52%)
|
L
3.5%
H
2231.1
2347
|
2347.00 |
| Suraj Estate Develop.. |
198.4300
10.33
(5.49%)
|
L
5.5%
H
188.5
207
|
207.00 |
| Siyaram Recycling In.. |
36.9800
0.69
(1.90%)
|
L
1.9%
H
36.2
37.5
|
37.49 |
| India Shelter Financ.. |
769.3500
2.50
(0.33%)
|
L
0.3%
H
761.8
789
|
789.00 |
| Benchmark Computer S.. |
38.4000
-2.02
(-5.00%)
|
L
-5%
H
38.4
40.4
|
40.42 |
| Shanti Spintex Ltd. |
42.9900
1.88
(4.57%)
|
L
4.6%
H
43.0
43.0
|
42.99 |
| RBZ Jewellers Ltd. |
138.1400
6.52
(4.95%)
|
L
5.0%
H
132.2
146.3
|
146.29 |
| Innova Captab Ltd. |
978.4500
-15.75
(-1.58%)
|
L
-1.6%
H
973
1031.5
|
1031.50 |
| Manoj Ceramic Ltd. |
106.4900
0.94
(0.89%)
|
L
0.9%
H
102
110
|
110.00 |
| HRH Next Services Ltd. |
26.7500
1.05
(4.09%)
|
L
4.1%
H
25.8
26.8
|
26.75 |
| Jyoti CNC Automation.. |
775.1000
-10.35
(-1.32%)
|
L
-1.3%
H
765
791.1
|
791.10 |
| IBL Finance Ltd. |
60.0000
2.80
(4.90%)
|
L
4.9%
H
60
60
|
60.00 |
| Maxposure Ltd. |
36.1000
-0.90
(-2.43%)
|
L
-2.4%
H
35
37
|
37.00 |
| Sayaji Hotels (Indor.. |
1302.0000
62.00
(5.00%)
|
L
5%
H
1240
1302
|
1302.00 |
| Sustainable Energy I.. |
123.0000
|
L
123
H
123
123
|
123.00 |
| Brisk Technovision L.. |
102.6100
3.41
(3.44%)
|
L
3.4%
H
99.5
103.1
|
103.05 |
| Qualitek Labs Ltd. |
478.7500
27.95
(6.20%)
|
L
6.2%
H
456.1
483
|
483.00 |
| Baweja Studios Ltd. |
29.9000
|
L
29.9
H
28.7
29.9
|
29.90 |
| BLS E-Services Ltd. |
233.2500
0.37
(0.16%)
|
L
0.2%
H
230.2
237
|
237.00 |
| Italian Edibles Ltd. |
36.0000
-0.80
(-2.17%)
|
L
-2.2%
H
36
40.4
|
40.35 |
| Thaai Casting Ltd. |
100.2000
1.25
(1.26%)
|
L
1.3%
H
98
104
|
104.00 |
| Interiors & More Ltd. |
178.5000
13.50
(8.18%)
|
L
8.2%
H
175
195
|
195.00 |
| Esconet Technologies.. |
140.0000
4.00
(2.94%)
|
L
2.9%
H
136
142.8
|
142.80 |
| Signpost India Ltd. |
273.3500
25.70
(10.38%)
|
L
10.4%
H
244.5
286.3
|
286.25 |
| Purv Flexipack Ltd. |
50.0000
-1.50
(-2.91%)
|
L
-2.9%
H
49.0
53
|
53.00 |
| Sadhav Shipping Ltd. |
118.1500
5.65
(5.02%)
|
L
5.0%
H
110.8
120
|
120.00 |
| Indus Infra Trust |
126.1100
0.62
(0.49%)
|
L
0.5%
H
125.5
126.6
|
126.58 |
| R K Swamy Ltd. |
101.6900
3.98
(4.07%)
|
L
4.1%
H
97.3
103.4
|
103.44 |
| Signoria Creation Ltd. |
116.6500
5.55
(5.00%)
|
L
5%
H
116.7
116.7
|
116.65 |
| Enfuse Solutions Ltd. |
159.9500
-3.90
(-2.38%)
|
L
-2.4%
H
160.0
167
|
167.00 |
| Vishwas Agri Seeds L.. |
52.7500
-0.65
(-1.22%)
|
L
-1.2%
H
51.4
54.9
|
54.90 |
| SRM Contractors Ltd. |
513.1000
6.05
(1.19%)
|
L
1.2%
H
511
541
|
541.00 |
| Yash Optics & Lens L.. |
116.6000
-5.35
(-4.39%)
|
L
-4.4%
H
115
122.0
|
121.95 |
| Varyaa Creations Ltd. |
28.9500
0.83
(2.95%)
|
L
3.0%
H
29.0
29.0
|
28.95 |
| Amkay Products Ltd. |
54.9500
2.60
(4.97%)
|
L
5.0%
H
52.4
55.0
|
54.95 |
| Energy-Mission Machi.. |
129.6500
4.65
(3.72%)
|
L
3.7%
H
125
134
|
134.00 |
| Aztec Fluids & Machi.. |
107.8500
8.15
(8.17%)
|
L
8.2%
H
102.5
115
|
115.00 |
| Premier Roadlines Ltd. |
49.3500
0.35
(0.71%)
|
L
0.7%
H
47
49.4
|
49.35 |
| Mandeep Auto Industr.. |
19.2000
-0.50
(-2.54%)
|
L
-2.5%
H
19.1
19.2
|
19.20 |
| Rulka Electricals Ltd. |
90.9500
1.00
(1.11%)
|
L
1.1%
H
89
91.0
|
90.95 |
| HOAC Foods India Ltd. |
705.3500
5.35
(0.76%)
|
L
0.8%
H
700
715
|
715.00 |
| Associated Coaters L.. |
109.0000
11.10
(11.34%)
|
L
11.3%
H
109
109
|
109.00 |
| Sattrix Information .. |
381.9500
21.95
(6.10%)
|
L
6.1%
H
330.1
393
|
393.00 |
| 3C IT Solutions & Te.. |
16.5000
|
L
16.5
H
16.5
16.5
|
16.50 |
| LE Travenues Technol.. |
196.6500
3.72
(1.93%)
|
L
1.9%
H
191.5
198
|
198.00 |
| United Cotfab Ltd. |
16.0500
0.07
(0.44%)
|
L
0.4%
H
16.0
17.0
|
16.99 |
| GEM Enviro Managemen.. |
39.9900
0.49
(1.24%)
|
L
1.2%
H
40.0
40.5
|
40.48 |
| Adtech Systems Ltd. |
61.5200
2.52
(4.27%)
|
L
4.3%
H
59.8
70
|
70.00 |
| Stanley Lifestyles L.. |
151.0900
0.18
(0.12%)
|
L
0.1%
H
148.2
154.8
|
154.79 |
| Dindigul Farm Produc.. |
16.8000
0.80
(5.00%)
|
L
5%
H
15.2
16.8
|
16.80 |
| Sylvan Plyboard (Ind.. |
55.1000
2.60
(4.95%)
|
L
5.0%
H
55.1
55.1
|
55.10 |
| Shivalic Power Contr.. |
69.6500
-0.85
(-1.21%)
|
L
-1.2%
H
69.2
72
|
72.00 |
| Allied Blenders & Di.. |
667.9000
8.40
(1.27%)
|
L
1.3%
H
650.3
675.5
|
675.45 |
| Diensten Tech Ltd. |
130.0000
9.80
(8.15%)
|
L
8.2%
H
129
130
|
130.00 |
| Dhansa Labs Ltd. |
23.1000
1.10
(5.00%)
|
L
5%
H
23.1
23.1
|
23.10 |
| Bansal Wire Industri.. |
340.3500
6.55
(1.96%)
|
L
2.0%
H
334
349.9
|
349.90 |
| Nxt-Infra Trust |
95.6100
-2.37
(-2.42%)
|
L
-2.4%
H
95.6
95.6
|
95.61 |
| Tunwal E-Motors Ltd. |
28.0000
1.20
(4.48%)
|
L
4.5%
H
26.8
28.3
|
28.30 |
| VVIP Infratech Ltd. |
143.6500
-3.35
(-2.28%)
|
L
-2.3%
H
143
150.4
|
150.35 |
| Chetana Education Ltd. |
46.7500
-1.25
(-2.60%)
|
L
-2.6%
H
45.6
49.7
|
49.70 |
| Aprameya Engineering.. |
155.0000
4.60
(3.06%)
|
L
3.1%
H
150.5
155
|
155.00 |
| Trom Industries Ltd. |
64.0000
1.50
(2.40%)
|
L
2.4%
H
63.8
65.6
|
65.60 |
| Esprit Stones Ltd. |
63.7500
-3.25
(-4.85%)
|
L
-4.9%
H
63.8
67.4
|
67.40 |
| Bulkcorp Internation.. |
48.3000
2.30
(5.00%)
|
L
5%
H
48
48.3
|
48.30 |
| Akums Drugs & Pharma.. |
623.1500
-1.50
(-0.24%)
|
L
-0.2%
H
622
642.9
|
642.90 |
| Ola Electric Mobilit.. |
43.7600
3.38
(8.37%)
|
L
8.4%
H
40.5
45.0
|
44.95 |
| Ceigall India Ltd. |
391.8500
-4.10
(-1.04%)
|
L
-1.0%
H
389.1
405.7
|
405.70 |
| Aesthetik Engineers .. |
71.1500
-2.80
(-3.79%)
|
L
-3.8%
H
70.3
74
|
74.00 |
| Forcas Studio Ltd. |
94.5000
-0.40
(-0.42%)
|
L
-0.4%
H
94
95
|
95.00 |
| Brace Port Logistics.. |
55.0000
1.00
(1.85%)
|
L
1.9%
H
55
55
|
55.00 |
| QVC Exports Ltd. |
22.3500
-0.65
(-2.83%)
|
L
-2.8%
H
22.3
24.1
|
24.10 |
| Ideal Technoplast In.. |
190.0000
|
L
190
H
190
192
|
192.00 |
| Resourceful Automobi.. |
54.6000
2.60
(5.00%)
|
L
5%
H
54.4
54.6
|
54.60 |
| Suraj Industries Ltd.. |
18.5800
0.11
(0.60%)
|
L
0.6%
H
17.6
18.6
|
18.59 |
| Namo eWaste Manageme.. |
315.6500
14.25
(4.73%)
|
L
4.7%
H
310.0
316.5
|
316.45 |
| Shubhshree Biofuels .. |
337.6500
2.65
(0.79%)
|
L
0.8%
H
337
338
|
338.00 |
| Aditya Ultra Steel Ltd |
23.5500
1.10
(4.90%)
|
L
4.9%
H
23.6
23.6
|
23.55 |
| Share Samadhan Ltd. |
33.9900
3.49
(11.44%)
|
L
11.4%
H
34.0
34.0
|
33.99 |
| Innomet Advanced Mat.. |
134.6000
2.60
(1.97%)
|
L
2.0%
H
134.6
134.6
|
134.60 |
| Paramount Speciality.. |
37.0000
0.50
(1.37%)
|
L
1.4%
H
35.9
37
|
37.00 |
| Bikewo Green Tech Ltd. |
37.8000
1.80
(5.00%)
|
L
5%
H
36.7
37.8
|
37.80 |
| S D Retail Ltd. |
93.0000
5.95
(6.84%)
|
L
6.8%
H
90.9
95
|
95.00 |
| Rappid Valves (India.. |
266.5000
-1.10
(-0.41%)
|
L
-0.4%
H
266.5
274.9
|
274.90 |
| Phoenix Overseas Ltd. |
17.5000
-0.80
(-4.37%)
|
L
-4.4%
H
17.5
17.6
|
17.55 |
| Manba Finance Ltd. |
137.3600
5.50
(4.17%)
|
L
4.2%
H
131.0
139.6
|
139.59 |
| KRN Heat Exchanger a.. |
1252.6000
2.10
(0.17%)
|
L
0.2%
H
1238
1287.9
|
1287.90 |
| Divyadhan Recycling .. |
52.7500
2.50
(4.98%)
|
L
5.0%
H
52.8
52.8
|
52.75 |
| Unilex Colours & Che.. |
27.3500
-0.50
(-1.80%)
|
L
-1.8%
H
27
28
|
28.00 |
| Thinking Hats Entert.. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Forge Auto Internati.. |
92.4000
4.40
(5.00%)
|
L
5%
H
92.4
92.4
|
92.40 |
| Diffusion Engineers .. |
424.2000
8.90
(2.14%)
|
L
2.1%
H
413.8
436.2
|
436.20 |
| Nexxus Petro Industr.. |
73.0000
5.05
(7.43%)
|
L
7.4%
H
71.0
73
|
73.00 |
| Shiv Texchem Ltd. |
124.5000
-3.45
(-2.70%)
|
L
-2.7%
H
121.8
133.3
|
133.30 |
| OBSC Perfection Ltd. |
558.5000
8.00
(1.45%)
|
L
1.5%
H
550.1
580
|
580.00 |
| ACME Solar Holdings .. |
380.5500
1.30
(0.34%)
|
L
0.3%
H
374.1
384.2
|
384.20 |
| Mangal Compusolution.. |
46.0000
0.40
(0.88%)
|
L
0.9%
H
46
46
|
46.00 |
| Rajputana Biodiesel .. |
211.4000
13.40
(6.77%)
|
L
6.8%
H
199.4
212.8
|
212.80 |
| Apex Ecotech Ltd. |
274.7000
9.70
(3.66%)
|
L
3.7%
H
272
278.3
|
278.25 |
| Property Share Inves.. |
1065000.0000
13000.00
(1.24%)
|
L
1.2%
H
1064000
1065000
|
1065000.00 |
| Jungle Camps India L.. |
50.0000
|
L
50
H
47.8
50
|
50.00 |
| Dhanlaxmi Crop Scien.. |
30.9500
0.95
(3.17%)
|
L
3.2%
H
31.0
31
|
31.00 |
| Sai Life Science Ltd. |
1234.3000
-13.60
(-1.09%)
|
L
-1.1%
H
1230.3
1260
|
1260.00 |
| Hamps Bio Ltd. |
26.2500
|
L
26.3
H
26.3
26.3
|
26.25 |
| Mamata Machinery Ltd. |
415.3000
0.35
(0.08%)
|
L
0.1%
H
415
422
|
422.00 |
| Davin Sons Retail Ltd. |
28.0000
|
L
28
H
28
28
|
28.00 |
| Standard Engineering.. |
256.7700
23.34
(10.00%)
|
L
10%
H
247.3
256.8
|
256.77 |
| Sat Kartar Life Ltd. |
146.0000
1.00
(0.69%)
|
L
0.7%
H
142.8
148.5
|
148.50 |
| Barflex Polyfilms Ltd. |
55.5000
-2.10
(-3.65%)
|
L
-3.7%
H
55.2
58.5
|
58.45 |
| Kabra Jewels Ltd. |
107.7500
6.75
(6.68%)
|
L
6.7%
H
99.8
110.0
|
109.95 |
| Rikhav Securities Ltd. |
49.6800
3.10
(6.66%)
|
L
6.7%
H
46.6
53.5
|
53.49 |
| CapitalNumbers Infot.. |
98.7500
2.55
(2.65%)
|
L
2.7%
H
95.1
99.6
|
99.63 |
| Rexpro Enterprises L.. |
39.1500
-1.00
(-2.49%)
|
L
-2.5%
H
39.2
42.1
|
42.05 |
| H.M. Electro Mech Ltd. |
57.9500
1.57
(2.78%)
|
L
2.8%
H
58.0
58.0
|
57.95 |
| Malpani Pipes & Fitt.. |
70.1500
0.45
(0.65%)
|
L
0.7%
H
68.9
73.5
|
73.49 |
| OneSource Specialty .. |
1647.8000
49.10
(3.07%)
|
L
3.1%
H
1579.3
1660
|
1660.00 |
| Readymix Constructio.. |
95.2000
9.20
(10.70%)
|
L
10.7%
H
88
97.9
|
97.90 |
| Maxvolt Energy Indus.. |
393.2500
18.70
(4.99%)
|
L
5.0%
H
379.0
393.3
|
393.25 |
| Chandan Healthcare L.. |
278.6500
17.45
(6.68%)
|
L
6.7%
H
264.5
281.9
|
281.90 |
| L.K. Mehta Polymers .. |
43.2500
0.80
(1.88%)
|
L
1.9%
H
43.3
46.5
|
46.50 |
| Tejas Cargo India Ltd. |
390.0000
|
L
390
H
390
390
|
390.00 |
| HP Telecom India Ltd. |
283.0000
3.00
(1.07%)
|
L
1.1%
H
279
283
|
283.00 |
| Shreenath Paper Prod.. |
13.4100
0.76
(6.01%)
|
L
6.0%
H
13.4
15.0
|
14.99 |
| NAPS Global India Ltd. |
38.0000
0.65
(1.74%)
|
L
1.7%
H
34.6
38
|
38.00 |
| Paradeep Parivahan L.. |
228.0000
1.35
(0.60%)
|
L
0.6%
H
226
231.4
|
231.40 |
| Divine Hira Jeweller.. |
338.3500
12.85
(3.95%)
|
L
4.0%
H
313.6
340.8
|
340.80 |
| Rapid Fleet Manageme.. |
183.9000
0.90
(0.49%)
|
L
0.5%
H
169
183.9
|
183.90 |
| Active Infrastructur.. |
178.5000
|
L
178.5
H
178.5
178.5
|
178.50 |
| Tankup Engineers Ltd. |
1019.5500
19.95
(2.00%)
|
L
2%
H
1019.6
1019.6
|
1019.55 |
| Ather Energy Ltd. |
1140.5500
56.80
(5.24%)
|
L
5.2%
H
1069
1147.4
|
1147.40 |
| Kenrik Industries Ltd. |
7.8800
-0.02
(-0.25%)
|
L
-0.3%
H
7.5
8.3
|
8.25 |
| Accretion Pharmaceut.. |
163.0500
7.70
(4.96%)
|
L
5.0%
H
159
163.1
|
163.10 |
| Victory Electric Veh.. |
17.4000
0.25
(1.46%)
|
L
1.5%
H
17
17.7
|
17.70 |
| Unified Data- Tech S.. |
387.9500
-4.00
(-1.02%)
|
L
-1.0%
H
387.8
397
|
397.00 |
| Blue Water Logistics.. |
377.7500
17.80
(4.95%)
|
L
5.0%
H
360.9
377.9
|
377.90 |
| Jainik Power Cables .. |
158.0000
-0.35
(-0.22%)
|
L
-0.2%
H
154.7
160.5
|
160.50 |
| Safe Enterprises Ret.. |
289.6500
11.00
(3.95%)
|
L
4.0%
H
275.2
292
|
292.00 |
| Ace Alpha Tech Ltd. |
122.2500
5.20
(4.44%)
|
L
4.4%
H
122.3
122.3
|
122.25 |
| HDB Financial Servic.. |
750.8000
-1.45
(-0.19%)
|
L
-0.2%
H
740.2
759.8
|
759.80 |
| Supertech EV Ltd. |
41.4700
1.54
(3.86%)
|
L
3.9%
H
39.9
42.4
|
42.43 |
| Neetu Yoshi Ltd. |
153.4500
3.45
(2.30%)
|
L
2.3%
H
150
157.0
|
156.95 |
| Adcounty Media India.. |
99.1000
-3.00
(-2.94%)
|
L
-2.9%
H
99
105
|
105.00 |
| Chemkart India Ltd. |
154.7500
6.25
(4.21%)
|
L
4.2%
H
147
154.8
|
154.75 |
| Happy Square Outsour.. |
42.4000
-2.20
(-4.93%)
|
L
-4.9%
H
42.4
45
|
45.00 |
| Swastika Castal Ltd. |
67.0000
-2.96
(-4.23%)
|
L
-4.2%
H
66.5
74.2
|
74.15 |
| Monarch Surveyors an.. |
229.5000
4.35
(1.93%)
|
L
1.9%
H
228.5
235.8
|
235.80 |
| Patel Chem Specialit.. |
102.6100
6.81
(7.11%)
|
L
7.1%
H
96.1
103.4
|
103.35 |
| GNG Electronics Ltd. |
625.4500
56.40
(9.91%)
|
L
9.9%
H
572
626.0
|
625.95 |
| Sellowrap Industries.. |
75.7000
4.70
(6.62%)
|
L
6.6%
H
75.7
75.7
|
75.70 |
| Shree Refrigerations.. |
394.7000
-5.30
(-1.32%)
|
L
-1.3%
H
392.6
406.2
|
406.20 |
| Kaytex Fabrics Ltd. |
61.2000
0.85
(1.41%)
|
L
1.4%
H
60
67.3
|
67.25 |
| Aditya Infotech Ltd. |
3647.0000
-67.00
(-1.80%)
|
L
-1.8%
H
3637
3787
|
3787.00 |
| BLT Logistics Ltd. |
30.9900
1.14
(3.82%)
|
L
3.8%
H
30.5
31
|
31.00 |
| GVP Infotech Ltd Par.. |
1.7100
0.02
(1.18%)
|
L
1.2%
H
1.4
2.0
|
1.95 |
| Star Imaging and Pat.. |
98.1000
4.67
(5.00%)
|
L
5%
H
96
98.1
|
98.10 |
| Bluestone Jewellery .. |
545.8500
7.40
(1.37%)
|
L
1.4%
H
535
550.5
|
550.50 |
| Regaal Resources Ltd. |
78.4700
1.53
(1.99%)
|
L
2.0%
H
76.2
80
|
80.00 |
| Gem Aromatics Ltd. |
183.5300
-9.90
(-5.12%)
|
L
-5.1%
H
180.0
196
|
196.00 |
| Spandana Sphoorty Fi.. |
123.9500
-0.05
(-0.04%)
|
L
0.0%
H
122.7
129
|
129.00 |
| Classic Electrodes (.. |
47.2000
1.65
(3.62%)
|
L
3.6%
H
45.8
47.4
|
47.40 |
| ARC Insulation & Ins.. |
42.1000
1.95
(4.86%)
|
L
4.9%
H
40.2
42.2
|
42.15 |
| Vikran Engineering L.. |
76.2300
1.79
(2.40%)
|
L
2.4%
H
74.5
79.7
|
79.74 |
| Sattva Engineering C.. |
76.3500
-0.30
(-0.39%)
|
L
-0.4%
H
76.1
79.6
|
79.55 |
| Abril Paper Tech Ltd. |
39.0000
0.67
(1.75%)
|
L
1.8%
H
39
39
|
39.00 |
| Optivalue Tek Consul.. |
78.2500
4.65
(6.32%)
|
L
6.3%
H
75.5
79
|
79.00 |
| Goel Construction Co.. |
422.6000
8.05
(1.94%)
|
L
1.9%
H
417.1
423
|
423.00 |
| Shringar House of Ma.. |
219.4800
-0.20
(-0.09%)
|
L
-0.1%
H
218
222.4
|
222.35 |
| Galaxy Medicare Ltd. |
18.1000
-0.60
(-3.21%)
|
L
-3.2%
H
18.1
19.6
|
19.60 |
| Euro Pratik Sales Ltd. |
281.6000
-1.05
(-0.37%)
|
L
-0.4%
H
280
291.0
|
290.95 |
| Jinkushal Industries.. |
112.8400
3.87
(3.55%)
|
L
3.6%
H
105.7
114.4
|
114.40 |
| True Colors Ltd. |
177.8500
8.45
(4.99%)
|
L
5.0%
H
170
177.9
|
177.85 |
| Solvex Edibles Ltd. |
26.3000
1.25
(4.99%)
|
L
5.0%
H
26.3
26.3
|
26.30 |
| Praruh Technologies .. |
55.8700
4.00
(7.71%)
|
L
7.7%
H
55.9
55.9
|
55.87 |
| Seshaasai Technologi.. |
309.9500
-2.10
(-0.67%)
|
L
-0.7%
H
306.9
319
|
319.00 |
| Bhavik Enterprises L.. |
155.0000
0.90
(0.58%)
|
L
0.6%
H
155
155
|
155.00 |
| Riddhi Display Equip.. |
35.5900
1.69
(4.99%)
|
L
5.0%
H
35.6
35.6
|
35.59 |
| Chatterbox Technolog.. |
58.6000
0.85
(1.47%)
|
L
1.5%
H
55
60.6
|
60.57 |
| KVS Castings Ltd. |
68.7300
6.73
(10.85%)
|
L
10.9%
H
62
69
|
69.00 |
| Earkart Ltd. |
156.5500
7.20
(4.82%)
|
L
4.8%
H
150
157
|
157.00 |
| Rukmani Devi Garg Ag.. |
106.4500
|
L
106.5
H
106.5
106.5
|
106.45 |
| Sodhani Capital Ltd. |
62.6500
6.63
(11.84%)
|
L
11.8%
H
56.0
62.7
|
62.65 |
| Om Metallogic Ltd. |
33.4500
-1.76
(-5.00%)
|
L
-5%
H
33.5
37.0
|
36.97 |
| Dhillon Freight Carr.. |
36.6000
2.10
(6.09%)
|
L
6.1%
H
36.6
36.6
|
36.60 |
| WeWork India Managem.. |
689.3000
40.55
(6.25%)
|
L
6.3%
H
638
699
|
699.00 |
| Shreeji Global FMCG .. |
161.0000
3.40
(2.16%)
|
L
2.2%
H
160
162
|
162.00 |
| Game Changers Texfab.. |
92.0000
-6.00
(-6.12%)
|
L
-6.1%
H
91.1
102.0
|
101.95 |
| Billionbrains Garage.. |
202.0700
-0.85
(-0.42%)
|
L
-0.4%
H
200.8
207.0
|
207.01 |
| Shining Tools Ltd. |
92.4000
4.40
(5.00%)
|
L
5%
H
91
92.4
|
92.40 |
| Workmates Core2Cloud.. |
300.0000
5.40
(1.83%)
|
L
1.8%
H
295
300
|
300.00 |
| Piramal Finance Ltd. |
2164.1000
19.20
(0.90%)
|
L
0.9%
H
2112.9
2172.8
|
2172.80 |
| Gallard Steel Ltd. |
163.9000
4.55
(2.86%)
|
L
2.9%
H
158
169
|
169.00 |
| Mother Nutri Foods L.. |
158.9000
7.90
(5.23%)
|
L
5.2%
H
155
158.9
|
158.90 |
| Exato Technologies L.. |
380.6000
22.60
(6.31%)
|
L
6.3%
H
355
386.0
|
385.95 |
| Logiciel Solutions L.. |
37.9500
1.05
(2.85%)
|
L
2.9%
H
37.7
38.0
|
37.95 |
| Speb Adhesives Ltd. |
89.0000
|
L
89
H
89
89
|
89.00 |
| Helloji Holidays Ltd. |
135.9500
15.90
(13.24%)
|
L
13.2%
H
103.5
137.7
|
137.70 |
| Aequs Ltd. |
234.6500
-4.90
(-2.05%)
|
L
-2.1%
H
232
246.9
|
246.90 |
| Rockingdeals Circula.. |
52.0000
0.05
(0.10%)
|
L
0.1%
H
52
53
|
53.00 |
| Meesho Ltd. |
192.4000
-1.81
(-0.93%)
|
L
-0.9%
H
188.6
195.5
|
195.48 |
| Western Overseas Stu.. |
20.0300
-0.62
(-3.00%)
|
L
-3%
H
19.6
20.4
|
20.44 |
| Prodocs Solutions Ltd. |
175.7500
-4.25
(-2.36%)
|
L
-2.4%
H
175.8
175.8
|
175.75 |
| Pajson Agro India Ltd. |
179.6000
-0.40
(-0.22%)
|
L
-0.2%
H
178.5
193
|
193.00 |
| Park Medi World Ltd. |
299.3000
9.60
(3.31%)
|
L
3.3%
H
289.3
303.7
|
303.70 |
| HRS Aluglaze Ltd. |
250.0000
1.30
(0.52%)
|
L
0.5%
H
248.4
250
|
250.00 |
| Marc Technocrats Ltd. |
87.3500
-4.30
(-4.69%)
|
L
-4.7%
H
87.1
95.1
|
95.10 |
| EPW India Ltd. |
210.9000
10.00
(4.98%)
|
L
5.0%
H
192
210.9
|
210.90 |
| Modern Diagnostic & .. |
52.0000
|
L
52
H
52
53.0
|
52.99 |
| Gabion Technologies .. |
70.0000
2.40
(3.55%)
|
L
3.6%
H
68.7
71.3
|
71.30 |
| GRE Renew Enertech L.. |
166.4500
7.90
(4.98%)
|
L
5.0%
H
165.9
166.5
|
166.45 |
| INDO SMC Ltd. |
403.6000
8.95
(2.27%)
|
L
2.3%
H
387
408
|
408.00 |
| Hannah Joseph Hospit.. |
106.0500
5.05
(5.00%)
|
L
5%
H
101
106.1
|
106.05 |
| Kanishk Aluminium In.. |
30.1900
1.19
(4.10%)
|
L
4.1%
H
30.2
30.4
|
30.44 |
| Marushika Technology.. |
101.0000
2.80
(2.85%)
|
L
2.9%
H
100
101
|
101.00 |
| Aye Finance Ltd. |
173.7000
-2.90
(-1.64%)
|
L
-1.6%
H
171.7
182
|
182.00 |
| Fractal Industries L.. |
214.7000
2.40
(1.13%)
|
L
1.1%
H
214.6
214.7
|
214.70 |
| DCM Shriram Internat.. |
73.9800
0.95
(1.30%)
|
L
1.3%
H
71.6
74.5
|
74.48 |
| Accord Transformer &.. |
58.9600
1.42
(2.47%)
|
L
2.5%
H
58.5
62.0
|
61.99 |
| Omnitech Engineering.. |
536.3500
36.95
(7.40%)
|
L
7.4%
H
496.2
545
|
545.00 |
| Acetech E-Commerce L.. |
123.3000
3.30
(2.75%)
|
L
2.8%
H
121
137.7
|
137.70 |
| Srinibas Pradhan Con.. |
130.7500
6.25
(5.02%)
|
L
5.0%
H
130.8
130.8
|
130.75 |
| Rajputana Stainless .. |
129.0200
0.40
(0.31%)
|
L
0.3%
H
127.7
131.2
|
131.19 |
| Apsis Aerocom Ltd. |
330.0500
6.45
(1.99%)
|
L
2.0%
H
330.1
330.1
|
330.05 |
| Amir Chand Jagdish K.. |
139.2100
11.72
(9.19%)
|
L
9.2%
H
128.0
140.2
|
140.23 |
| Highness Microelectr.. |
195.6000
0.30
(0.15%)
|
L
0.2%
H
190.1
198.9
|
198.90 |
| Safety Controls & De.. |
88.8800
8.21
(10.18%)
|
L
10.2%
H
84.0
89.3
|
89.25 |
| Property Share Inves.. |
1020000.0000
|
L
1020000
H
1020000
1020000
|
1020000.00 |
| Vertex Securities Lt.. |
1.5500
0.07
(4.73%)
|
L
4.7%
H
1.6
1.6
|
1.55 |
| Bagmane Prime Office.. |
103.7900
0.86
(0.84%)
|
L
0.8%
H
102.6
104.8
|
104.75 |
| Simca Advertising Ltd. |
174.2500
5.50
(3.26%)
|
L
3.3%
H
169.2
176.1
|
176.05 |
| RFBL Flexi Pack Ltd. |
85.1000
2.05
(2.47%)
|
L
2.5%
H
85.1
86.1
|
86.05 |
| Teamtech Formwork So.. |
107.9000
1.55
(1.46%)
|
L
1.5%
H
104
112
|
112.00 |
| Harikanta Overseas L.. |
83.6000
0.90
(1.09%)
|
L
1.1%
H
83
87.9
|
87.90 |
| Vegorama Punjabi Ang.. |
146.0000
5.60
(3.99%)
|
L
4.0%
H
140.4
149
|
149.00 |
| Autofurnish Ltd. |
49.1700
5.15
(11.70%)
|
L
11.7%
H
45
50.0
|
49.95 |
| GenXAI Analytics Ltd. |
93.3000
2.20
(2.41%)
|
L
2.4%
H
90
98.4
|
98.40 |
| Susan Electricals In.. |
236.2500
3.30
(1.42%)
|
L
1.4%
H
228.9
239
|
239.00 |
| Vedanta Iron and Ste.. |
35.2600
2.84
(8.76%)
|
L
8.8%
H
32.5
35.7
|
35.66 |