Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date |
|---|---|---|---|---|
| Apollo Hospitals Ent.. | 1352.95
5.35
(0.40%)
| LowHigh 1341.251358.65 | 1358.65 | 04 Jan 2019 |
| Axis Bank Ltd. | 676.65
12.65
(1.91%)
| LowHigh 665.60680.00 | 680.00 | 09 Jan 2019 |
| Golden Tobacco Ltd. | 64.00
-3.35
(-4.97%)
| LowHigh 64.0070.70 | 70.70 | 12 Feb 2018 |
| Punjab Chemicals and.. | 743.95
-0.45
(-0.06%)
| LowHigh 742.00756.90 | 756.90 | 07 Jan 2019 |
| Raasi Refractories L.. | 14.37
0.67
(4.89%)
| LowHigh 13.7014.37 | 14.37 | 10 Jan 2019 |
| Dolat Investments Ltd. | 90.10
1.85
(2.10%)
| LowHigh 84.0592.25 | 92.25 | 03 Jan 2019 |
| Bloom Industries Ltd. | 9.16
0.43
(4.93%)
| LowHigh 9.169.16 | 9.16 | 07 Jan 2019 |
| Baroda Extrusion Ltd. | 0.38 | LowHigh 0.370.38 | 0.38 | 11 Oct 2018 |
| Omnitex Industries (.. | 19.00
-0.25
(-1.30%)
| LowHigh 19.0020.20 | 20.20 | 17 Aug 2018 |
| Genesis IBRC India L.. | 6.09 | LowHigh 6.096.09 | 6.09 | 02 Jan 2019 |
| Futuristic Securitie.. | 11.55 | LowHigh 11.5511.55 | 11.55 | 29 May 2018 |
| Constronics Infra Ltd. | 5.07
-0.26
(-4.88%)
| LowHigh 5.075.59 | 5.59 | 10 Jan 2019 |
| Sikozy Realtors Ltd. | 0.64
0.02
(3.23%)
| LowHigh 0.640.64 | 0.64 | 07 Jan 2019 |
| Fischer Chemic Ltd. | 31.25
0.60
(1.96%)
| LowHigh 31.2531.25 | 31.25 | 10 Jan 2019 |
| Transgene Biotek Ltd. | 5.17
0.24
(4.87%)
| LowHigh 5.175.17 | 5.17 | 08 Oct 2018 |
| Sonal Adhesives Ltd. | 9.07 | LowHigh 9.079.07 | 9.07 | 03 Jan 2019 |
| Pradhin Ltd. | 49.40
0.95
(1.96%)
| LowHigh 48.4549.40 | 49.40 | 10 Jan 2019 |
| GSL Securities Ltd. | 1.34
0.06
(4.69%)
| LowHigh 1.341.34 | 1.34 | 03 Jan 2019 |
| Five Core Exim Ltd. | 2.79
0.13
(4.89%)
| LowHigh 2.532.79 | 2.79 | 16 Jan 2018 |
| Iris Mediaworks Ltd. | 25.85
1.25
(5.08%)
| LowHigh 24.0526.15 | 26.15 | 02 Jan 2019 |
| Cybele Industries Ltd. | 20.45
0.40
(2.00%)
| LowHigh 20.4520.45 | 20.45 | 10 Jan 2019 |
| Vikas Proppant & Gra.. | 4.63
0.09
(1.98%)
| LowHigh 4.634.63 | 4.63 | 10 Jan 2019 |
| Thirdwave Financial .. | 29.65 | LowHigh 29.6529.65 | 29.65 | 02 Jan 2019 |
| Sun Techno Overseas .. | 0.28
-0.01
(-3.45%)
| LowHigh 0.280.29 | 0.29 | 30 Apr 2018 |
| Shree Metalloys Ltd. | 27.35 | LowHigh 27.3528.70 | 28.70 | 10 Jan 2019 |
| SBEC Sugar Ltd. | 9.95
0.45
(4.74%)
| LowHigh 9.959.95 | 9.95 | 09 Nov 2018 |
| Virgo Global Ltd. | 2.09
0.04
(1.95%)
| LowHigh 2.042.09 | 2.09 | 10 Jan 2019 |
| Sanmit Infra Ltd. | 38.45
1.80
(4.91%)
| LowHigh 38.4538.45 | 38.45 | 10 Jan 2019 |
| Jointeca Education S.. | 15.00
0.10
(0.67%)
| LowHigh 15.0015.00 | 15.00 | 28 Dec 2018 |
| Dhanuka Commercial L.. | 9.53
-0.05
(-0.52%)
| LowHigh 8.7010.53 | 10.53 | 10 Jan 2019 |
| Richfield Financial .. | 18.75
0.89
(4.98%)
| LowHigh 18.7518.75 | 18.75 | 08 Jan 2019 |
| Smart Finsec Ltd. | 55.25 | LowHigh 55.2555.25 | 55.25 | 10 Jan 2019 |
| Apoorva Leasing Fina.. | 18.06
0.35
(1.98%)
| LowHigh 18.0618.06 | 18.06 | 10 Jan 2019 |
| Mishtann Foods Ltd. | 32.40
0.60
(1.89%)
| LowHigh 32.4032.40 | 32.40 | 10 Jan 2019 |
| Radhagobind Commerci.. | 17.37
0.80
(4.83%)
| LowHigh 16.5717.37 | 17.37 | 10 Jan 2019 |
| Anubhav Industrial R.. | 10.70 | LowHigh 10.7010.70 | 10.70 | 04 Jan 2019 |
| Darshan Orna Ltd. | 108.40
0.50
(0.46%)
| LowHigh 108.00108.50 | 108.50 | 10 Jan 2019 |
| Prism Medico and Pha.. | 44.50
0.25
(0.56%)
| LowHigh 41.7544.80 | 44.80 | 04 Jan 2019 |
| Prabhat Telecoms (In.. | 323.75
0.05
(0.02%)
| LowHigh 322.00327.90 | 327.90 | 04 Jan 2019 |
| The Western India Pl.. | 96.35
4.55
(4.96%)
| LowHigh 94.8596.35 | 96.35 | 07 Sep 2018 |
