Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Almondz Global Secur.. |
21.3800
1.52
(7.65%)
|
L
7.7%
H
20.0
21.7
|
21.65 | 25 Sep 2026 |
| Bafna Pharmaceutical.. |
350.0500
6.85
(2.00%)
|
L
2%
H
350.1
350.1
|
350.05 | 25 Sep 2026 |
| Zydus Lifesciences L.. |
1203.9000
23.60
(2.00%)
|
L
2%
H
1182.4
1208.6
|
1208.60 | 25 Sep 2026 |
| Cubex Tubings Ltd. |
152.2400
13.84
(10.00%)
|
L
10%
H
130.1
152.2
|
152.24 | 25 Sep 2026 |
| Dynamatic Technologi.. |
13153.0000
602.00
(4.80%)
|
L
4.8%
H
12490
13287
|
13287.00 | 25 Sep 2026 |
| EL Forge Ltd. |
23.7800
3.40
(16.68%)
|
L
16.7%
H
21.3
24.4
|
24.44 | 25 Sep 2026 |
| Engineers India Ltd. |
315.6500
19.00
(6.40%)
|
L
6.4%
H
295.1
318.9
|
318.90 | 25 Sep 2026 |
| Gujarat Narmada Vall.. |
630.3000
5.20
(0.83%)
|
L
0.8%
H
619
636
|
636.00 | 25 Sep 2026 |
| Impex Ferro Tech Ltd. |
6.1400
0.12
(1.99%)
|
L
2.0%
H
5.9
6.1
|
6.14 | 25 Sep 2026 |
| Kabra Extrusion Tech.. |
846.4000
40.30
(5.00%)
|
L
5%
H
807
846.4
|
846.40 | 25 Sep 2026 |
| Kanoria Chemicals & .. |
198.5500
7.22
(3.77%)
|
L
3.8%
H
183.1
199.9
|
199.90 | 25 Sep 2026 |
| Man Industries (Indi.. |
1020.3500
57.50
(5.97%)
|
L
6.0%
H
955.2
1039.7
|
1039.70 | 25 Sep 2026 |
| McNally Bharat Engin.. |
456.4000
8.94
(2.00%)
|
L
2%
H
456.4
456.4
|
456.40 | 25 Sep 2026 |
| Multi Commodity Exch.. |
3324.9000
-102.80
(-3.00%)
|
L
-3%
H
3310
3481.4
|
3481.40 | 25 Sep 2026 |
| Mukand Ltd. |
167.0500
11.79
(7.59%)
|
L
7.6%
H
152
168.0
|
167.95 | 25 Sep 2026 |
| Aurique Ltd. |
32.2300
1.53
(4.98%)
|
L
5.0%
H
32.2
32.2
|
32.23 | 25 Sep 2026 |
| Pearl Global Industr.. |
1329.1000
55.50
(4.36%)
|
L
4.4%
H
1274.8
1355
|
1355.00 | 25 Sep 2026 |
| Raymond Ltd. |
1196.6500
-7.20
(-0.60%)
|
L
-0.6%
H
1172
1223.9
|
1223.85 | 25 Sep 2026 |
| RPG Life Sciences Ltd. |
3050.6000
150.70
(5.20%)
|
L
5.2%
H
2863.5
3127.8
|
3127.80 | 25 Sep 2026 |
| SAL Steel Ltd. |
93.6000
4.33
(4.85%)
|
L
4.9%
H
91.0
93.7
|
93.72 | 25 Sep 2026 |
| Antelopus Selan Ener.. |
1261.7000
130.75
(11.56%)
|
L
11.6%
H
1094.4
1290.9
|
1290.90 | 25 Sep 2026 |
| Somany Ceramics Ltd. |
618.0500
16.20
(2.69%)
|
L
2.7%
H
592.2
623
|
623.00 | 25 Sep 2026 |
| South Indian Bank Ltd. |
49.9500
0.05
(0.10%)
|
L
0.1%
H
49.0
50.7
|
50.68 | 25 Sep 2026 |
| Shekhawati Industrie.. |
27.3900
1.30
(4.98%)
|
L
5.0%
H
26.3
27.4
|
27.39 | 25 Sep 2026 |
| Steel Strips Wheels .. |
378.7500
2.65
(0.70%)
|
L
0.7%
H
372.9
394.3
|
394.30 | 25 Sep 2026 |
| Ugar Sugar Works Ltd. |
64.0300
8.26
(14.81%)
|
L
14.8%
H
54.7
66.7
|
66.66 | 25 Sep 2026 |
| Welspun Corp Ltd. |
2832.4000
140.20
(5.21%)
|
L
5.2%
H
2752.9
2837.5
|
2837.50 | 25 Sep 2026 |
| Welspun Investments .. |
2499.9000
42.90
(1.75%)
|
L
1.8%
H
2457
2499.9
|
2499.90 | 25 Sep 2026 |
| Lambodhara Textiles .. |
144.5700
5.11
(3.66%)
|
L
3.7%
H
141.1
154.5
|
154.50 | 25 Sep 2026 |
| Bhageria Industries .. |
394.6000
34.95
(9.72%)
|
L
9.7%
H
361
395.6
|
395.60 | 25 Sep 2026 |
| P H Capital Ltd. |
1169.0000
51.65
(4.62%)
|
L
4.6%
H
1082
1173.2
|
1173.20 | 25 Sep 2026 |
| Antariksh Industries.. |
17.8200
0.34
(1.95%)
|
L
2.0%
H
17.8
17.8
|
17.82 | 25 Sep 2026 |
| SW Investments Ltd. |
194.3000
-3.95
(-1.99%)
|
L
-2.0%
H
194.3
200.3
|
200.25 | 25 Sep 2026 |
| SJ Corporation Ltd. |
189.9500
1.85
(0.98%)
|
L
1.0%
H
190.0
190.0
|
189.95 | 21 Sep 2026 |
| Bhagwati Autocast Ltd. |
737.2500
35.10
(5.00%)
|
L
5%
H
705
737.3
|
737.25 | 25 Sep 2026 |
| Galada Power & Telec.. |
25.3200
0.49
(1.97%)
|
L
2.0%
H
25.3
25.3
|
25.32 | 24 Sep 2026 |
| Investment & Precisi.. |
1480.3500
29.00
(2.00%)
|
L
2%
H
1480.4
1480.4
|
1480.35 | 25 Sep 2026 |
| Veljan Denison Ltd. |
2048.8500
-29.40
(-1.41%)
|
L
-1.4%
H
2019
2090
|
2090.00 | 25 Sep 2026 |
| Advance Petrochemica.. |
714.9500
31.65
(4.63%)
|
L
4.6%
H
662.1
717
|
717.00 | 25 Sep 2026 |
| New Markets Avenue L.. |
85.5600
4.07
(4.99%)
|
L
5.0%
H
85.6
85.6
|
85.56 | 25 Sep 2026 |
| Photon Capital Advis.. |
358.5500
3.55
(1.00%)
|
L
1%
H
358.6
358.6
|
358.55 | 21 Sep 2026 |
| Rajvi Logitrade Ltd. |
32.8700
1.56
(4.98%)
|
L
5.0%
H
32.9
32.9
|
32.87 | 25 Sep 2026 |
| Cranes Software Inte.. |
7.0800
0.13
(1.87%)
|
L
1.9%
H
6.8
7.1
|
7.08 | 25 Sep 2026 |
| Capricorn Systems Gl.. |
31.9900
0.61
(1.94%)
|
L
1.9%
H
30.8
32
|
32.00 | 25 Sep 2026 |
| P M Telelinks Ltd. |
15.5600
|
L
15.6
H
15.6
15.6
|
15.56 | 21 Sep 2026 |
| Steel Cast Ltd. |
376.5000
18.70
(5.23%)
|
L
5.2%
H
356.3
390.9
|
390.90 | 25 Sep 2026 |
| N R Agarwal Industri.. |
677.2500
39.50
(6.19%)
|
L
6.2%
H
631.2
685
|
685.00 | 25 Sep 2026 |
| BCC Fuba India Ltd. |
294.2500
10.70
(3.77%)
|
L
3.8%
H
278.5
297
|
297.00 | 25 Sep 2026 |
| VXL Instruments Ltd. |
5.3300
0.25
(4.92%)
|
L
4.9%
H
5.1
5.3
|
5.33 | 25 Sep 2026 |
| Prime Industries Ltd. |
76.2300
3.63
(5.00%)
|
L
5%
H
76.2
76.2
|
76.23 | 25 Sep 2026 |
| Arka Defence & Locom.. |
64.6800
1.26
(1.99%)
|
L
2.0%
H
64.7
64.7
|
64.68 | 25 Sep 2026 |
| United Textiles Ltd. |
23.9000
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.90 | 21 Sep 2026 |
| MKP Mobility Ltd. |
200.4000
5.30
(2.72%)
|
L
2.7%
H
185.4
204.0
|
203.95 | 25 Sep 2026 |
| Iykot Hitech Toolroo.. |
23.2600
|
L
23.3
H
23.3
23.3
|
23.26 | 15 Sep 2026 |
| Otco International L.. |
12.5000
|
L
12.5
H
12.5
12.5
|
12.50 | 14 Aug 2026 |
| Smaart Tech Services.. |
127.7500
1.25
(0.99%)
|
L
1.0%
H
127.8
127.8
|
127.75 | 21 Sep 2026 |
| Kkalpana Plastick Ltd. |
54.4000
|
L
54.4
H
54.4
54.4
|
54.40 | 15 Sep 2026 |
| Resonance Specialtie.. |
191.7500
9.10
(4.98%)
|
L
5.0%
H
182
191.8
|
191.75 | 25 Sep 2026 |
| Shree Hari Chemicals.. |
349.5500
14.25
(4.25%)
|
L
4.3%
H
324.9
352.1
|
352.05 | 25 Sep 2026 |
| Camex Ltd. |
53.8200
2.65
(5.18%)
|
L
5.2%
H
51.8
56.0
|
55.95 | 25 Sep 2026 |
| Promact Plastics Ltd. |
16.2000
-0.85
(-4.99%)
|
L
-5.0%
H
16.2
17.9
|
17.90 | 25 Sep 2026 |
| HCP Plastene Bulkpac.. |
401.9000
5.50
(1.39%)
|
L
1.4%
H
385.5
405
|
405.00 | 25 Sep 2026 |
| Valiant Communicatio.. |
1476.8500
31.35
(2.17%)
|
L
2.2%
H
1436.8
1484
|
1484.00 | 25 Sep 2026 |
| Rishi Laser Ltd. |
151.8500
14.10
(10.24%)
|
L
10.2%
H
142
155
|
155.00 | 25 Sep 2026 |
| Ashoka Refineries Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 | 15 Sep 2026 |
| Harmony Capital Serv.. |
107.8000
|
L
107.8
H
107.8
107.8
|
107.80 | 21 Sep 2026 |
| Oscar Global Ltd. |
22.6800
|
L
22.7
H
22.7
22.7
|
22.68 | 21 Sep 2026 |
| RSC International Ltd. |
100.6600
1.97
(2.00%)
|
L
2%
H
100.7
100.7
|
100.66 | 25 Sep 2026 |
| Carnation Industries.. |
103.1700
|
L
103.2
H
103.2
103.2
|
103.17 | 21 Sep 2026 |
| Garg Furnace Ltd. |
228.9000
10.90
(5.00%)
|
L
5%
H
207.1
228.9
|
228.90 | 25 Sep 2026 |
| Encode Packaging Ind.. |
13.1100
-0.69
(-5.00%)
|
L
-5%
H
13.1
14.5
|
14.48 | 21 Sep 2026 |
| ACS Technologies Ltd. |
84.5900
4.02
(4.99%)
|
L
5.0%
H
77
84.6
|
84.59 | 25 Sep 2026 |
| AUDROC Ltd. |
20.9400
0.41
(2.00%)
|
L
2%
H
20.9
20.9
|
20.94 | 25 Sep 2026 |
| Cresanto Global Ltd. |
5.3700
|
L
5.4
H
5.4
5.4
|
5.37 | 21 Sep 2026 |
| Alchemist Corporatio.. |
36.9700
|
L
37.0
H
37.0
37.0
|
36.97 | 21 Sep 2026 |
| Tuni Textile Mills L.. |
1.8200
0.08
(4.60%)
|
L
4.6%
H
1.8
1.8
|
1.82 | 25 Sep 2026 |
| Global Infratech & F.. |
119.4900
2.34
(2.00%)
|
L
2%
H
119.5
119.5
|
119.49 | 25 Sep 2026 |
| Duke Offshore Ltd. |
82.4500
1.61
(1.99%)
|
L
2.0%
H
82
82.5
|
82.45 | 25 Sep 2026 |
| Omkar Overseas Ltd. |
11.2100
|
L
11.2
H
10.7
11.2
|
11.21 | 21 Sep 2026 |
| Mahan Industries Ltd. |
22.9600
1.09
(4.98%)
|
L
5.0%
H
23.0
23.0
|
22.96 | 25 Sep 2026 |
| MPS Pharma Ltd. |
2.0800
|
L
2.1
H
2.1
2.1
|
2.08 | 29 Sep 2025 |
| Tacent Projects Ltd. |
51.5900
|
L
51.6
H
51.6
51.6
|
51.59 | 21 Sep 2026 |
| Rexnord Electronics .. |
104.4200
3.96
(3.94%)
|
L
3.9%
H
97.8
109.5
|
109.50 | 25 Sep 2026 |
| Baron Infotech Ltd. |
1.9900
0.09
(4.74%)
|
L
4.7%
H
2.0
2.0
|
1.99 | 21 Sep 2026 |
| First Fintec Ltd. |
11.9600
-0.10
(-0.83%)
|
L
-0.8%
H
11.5
12.7
|
12.66 | 25 Sep 2026 |
| MPF Systems Ltd. |
8.8800
0.42
(4.96%)
|
L
5.0%
H
8.9
8.9
|
8.88 | 25 Sep 2026 |
| Cella Space Ltd. |
43.8700
0.52
(1.20%)
|
L
1.2%
H
41.6
45
|
45.00 | 25 Sep 2026 |
| Innovassynth Technol.. |
145.4500
1.40
(0.97%)
|
L
1.0%
H
145.5
145.5
|
145.45 | 21 Sep 2026 |
| Karnimata Cold Stora.. |
14.5400
1.32
(9.98%)
|
L
10.0%
H
14.5
14.5
|
14.54 | 25 Sep 2026 |
| Maestros Electronics.. |
175.6000
8.10
(4.84%)
|
L
4.8%
H
167
187.6
|
187.60 | 25 Sep 2026 |
| Yaan Enterprises Ltd. |
158.8000
8.45
(5.62%)
|
L
5.6%
H
146
164.7
|
164.65 | 25 Sep 2026 |
| Bansal Roofing Produ.. |
167.1000
7.10
(4.44%)
|
L
4.4%
H
163
174
|
174.00 | 25 Sep 2026 |
| Abhishek Finlease Ltd. |
69.8000
-2.20
(-3.06%)
|
L
-3.1%
H
68.4
73.5
|
73.50 | 25 Sep 2026 |
| SAR Auto Products Ltd. |
8024.1000
254.10
(3.27%)
|
L
3.3%
H
7740.0
8158.5
|
8158.50 | 25 Sep 2026 |
| Noble Polymers Ltd. |
16.2800
0.31
(1.94%)
|
L
1.9%
H
16.3
16.3
|
16.28 | 25 Sep 2026 |
| Jiya Eco Products Ltd. |
13.5900
0.64
(4.94%)
|
L
4.9%
H
13.6
13.6
|
13.59 | 24 Sep 2026 |
| Kuber Udyog Ltd. |
57.0000
1.05
(1.88%)
|
L
1.9%
H
54
57.9
|
57.90 | 25 Sep 2026 |
| Panorama Studios Int.. |
60.6000
1.43
(2.42%)
|
L
2.4%
H
56.7
60.9
|
60.90 | 25 Sep 2026 |
| Geetanjali Credit an.. |
8.9300
0.42
(4.94%)
|
L
4.9%
H
8.9
8.9
|
8.93 | 21 Sep 2026 |
| Quint Digital Ltd. |
84.1400
-4.42
(-4.99%)
|
L
-5.0%
H
84.1
93.0
|
92.98 | 25 Sep 2026 |
| Viksit Engineering L.. |
8.8500
0.42
(4.98%)
|
L
5.0%
H
8.9
8.9
|
8.85 | 25 Sep 2026 |
| Trustwave Securities.. |
237.8800
11.32
(5.00%)
|
L
5%
H
237.9
237.9
|
237.88 | 25 Sep 2026 |
| Oswal Leasing Ltd. |
82.5700
3.93
(5.00%)
|
L
5%
H
82.6
82.6
|
82.57 | 21 Sep 2026 |
| Sarda Proteins Ltd. |
158.0300
-8.31
(-5.00%)
|
L
-5%
H
158.0
174.7
|
174.65 | 25 Sep 2026 |
| Hindusthan Insulator.. |
477.0500
4.70
(1.00%)
|
L
1%
H
477.1
477.1
|
477.05 | 21 Sep 2026 |
| ECS Biztech Ltd. |
13.2000
|
L
13.2
H
13.2
13.2
|
13.20 | 10 Aug 2026 |
| Pipan Oils Ltd. |
185.1500
|
L
185.2
H
185.2
185.2
|
185.15 | 15 Sep 2026 |
| Super Fine Knitters .. |
14.0000
0.50
(3.70%)
|
L
3.7%
H
14
14
|
14.00 | 25 Sep 2026 |
| Harig Crankshafts Ltd. |
38.0100
0.74
(1.99%)
|
L
2.0%
H
38.0
38.0
|
38.01 | 25 Sep 2026 |
| Rnit AI Solutions Ltd. |
106.4700
1.05
(1.00%)
|
L
1%
H
102.5
109.8
|
109.79 | 25 Sep 2026 |
| Standard Surfactants.. |
202.0800
9.62
(5.00%)
|
L
5%
H
194.4
202.1
|
202.08 | 25 Sep 2026 |
| Padmanabh Alloys & P.. |
20.9500
-1.05
(-4.77%)
|
L
-4.8%
H
21.0
23
|
23.00 | 25 Sep 2026 |
| Norris Medicines Ltd. |
18.7000
-0.97
(-4.93%)
|
L
-4.9%
H
18.7
20.1
|
20.06 | 25 Sep 2026 |
| Parmax Pharma Ltd. |
136.4000
1.35
(1.00%)
|
L
1%
H
136.4
136.4
|
136.40 | 21 Sep 2026 |
| Shamrock Industrial .. |
27.2500
|
L
27.3
H
27.3
27.3
|
27.25 | 21 Sep 2026 |
| Premium Capital Mark.. |
10.5200
|
L
10.5
H
10.5
10.5
|
10.52 | 21 Sep 2026 |
| Grand Foundry Ltd. |
32.4500
1.54
(4.98%)
|
L
5.0%
H
32.5
32.5
|
32.45 | 25 Sep 2026 |
| Prabhatam Infra Vent.. |
27.7000
|
L
27.7
H
27.7
27.7
|
27.70 | 21 Sep 2026 |
| Pervasive Commoditie.. |
11.2000
0.21
(1.91%)
|
L
1.9%
H
11.2
11.2
|
11.20 | 25 Sep 2026 |
| Advance Multitech Ltd. |
95.6200
15.93
(19.99%)
|
L
20.0%
H
95.6
95.6
|
95.62 | 25 Sep 2026 |
| Maximus Internationa.. |
15.1500
0.32
(2.16%)
|
L
2.2%
H
14.5
16
|
16.00 | 25 Sep 2026 |
| Arman Holdings Ltd. |
131.7000
1.15
(0.88%)
|
L
0.9%
H
127.1
132
|
132.00 | 25 Sep 2026 |
| Automobile Products .. |
8.2500
0.39
(4.96%)
|
L
5.0%
H
8.3
8.3
|
8.25 | 21 Sep 2026 |
| Classic Filaments Ltd. |
102.7800
2.80
(2.80%)
|
L
2.8%
H
95.0
104.8
|
104.75 | 25 Sep 2026 |
| SPR Auto Technologie.. |
4746.8000
220.10
(4.86%)
|
L
4.9%
H
4535.8
4789.1
|
4789.10 | 25 Sep 2026 |
| Goldstar Power Ltd. |
10.6500
0.50
(4.93%)
|
L
4.9%
H
10.4
10.7
|
10.65 | 25 Sep 2026 |
| Bharat Parenterals L.. |
1895.1000
315.85
(20.00%)
|
L
20%
H
1590.1
1895.1
|
1895.10 | 25 Sep 2026 |
| TMT (India) Ltd. |
8.8700
|
L
8.9
H
8.9
8.9
|
8.87 | 15 Sep 2026 |
| Kapston Services Ltd. |
535.7000
-42.40
(-7.33%)
|
L
-7.3%
H
515
616.2
|
616.20 | 25 Sep 2026 |
| Sungold Media and En.. |
25.5700
1.21
(4.97%)
|
L
5.0%
H
25.6
25.6
|
25.57 | 23 Sep 2026 |
| Supreme Engineering .. |
3.9300
0.07
(1.81%)
|
L
1.8%
H
3.9
3.9
|
3.93 | 25 Sep 2026 |
| Spectrum Electrical .. |
3518.8000
162.50
(4.84%)
|
L
4.8%
H
3300
3524.1
|
3524.10 | 25 Sep 2026 |
| Parin Enterprises Ltd. |
736.8000
21.80
(3.05%)
|
L
3.1%
H
713.1
789
|
789.00 | 25 Sep 2026 |
| Gujarat Winding Syst.. |
11.5000
0.01
(0.09%)
|
L
0.1%
H
11.5
11.7
|
11.70 | 24 Sep 2026 |
| Cian Healthcare Ltd. |
22.6200
0.44
(1.98%)
|
L
2.0%
H
22.6
22.6
|
22.62 | 25 Sep 2026 |
| Interise Trust |
111.8500
|
L
111.9
H
111.9
111.9
|
111.85 | 18 Sep 2026 |
| SBC Exports Ltd. |
53.0200
5.01
(10.44%)
|
L
10.4%
H
48.1
53.7
|
53.74 | 25 Sep 2026 |
| Artemis Medicare Ser.. |
357.7000
25.00
(7.51%)
|
L
7.5%
H
346
378.8
|
378.80 | 25 Sep 2026 |
| Chandra Bhagat Pharm.. |
49.4500
-2.60
(-5.00%)
|
L
-5%
H
49.5
53.0
|
52.99 | 22 Sep 2026 |
| Mindspace Business P.. |
508.0800
3.49
(0.69%)
|
L
0.7%
H
504.6
525.5
|
525.50 | 25 Sep 2026 |
| Nazara Technologies .. |
376.4500
1.90
(0.51%)
|
L
0.5%
H
374.2
384.5
|
384.50 | 25 Sep 2026 |
| Focus Business Solut.. |
275.0000
25.00
(10.00%)
|
L
10%
H
275
275
|
275.00 | 23 Sep 2026 |
| Gretex Corporate Ser.. |
653.4500
20.15
(3.18%)
|
L
3.2%
H
631
655
|
655.00 | 25 Sep 2026 |
| Rolex Rings Ltd. |
195.3500
13.94
(7.68%)
|
L
7.7%
H
180.6
196.8
|
196.83 | 25 Sep 2026 |
| Quadpro ITeS Ltd. |
4.0000
0.15
(3.90%)
|
L
3.9%
H
4
4
|
4.00 | 25 Sep 2026 |
| Shri Venkatesh Refin.. |
628.9500
23.15
(3.82%)
|
L
3.8%
H
605
635
|
635.00 | 25 Sep 2026 |
| Aether Industries Ltd. |
1767.0000
120.80
(7.34%)
|
L
7.3%
H
1640.4
1798
|
1798.00 | 25 Sep 2026 |
| QMS Medical Allied S.. |
196.6400
4.10
(2.13%)
|
L
2.1%
H
186.9
199.9
|
199.90 | 25 Sep 2026 |
| Aarti Pharmalabs Ltd. |
939.5500
5.30
(0.57%)
|
L
0.6%
H
915.5
962
|
962.00 | 25 Sep 2026 |
| Sancode Technologies.. |
770.0000
8.10
(1.06%)
|
L
1.1%
H
770
777.1
|
777.10 | 25 Sep 2026 |
| Organic Recycling Sy.. |
197.4500
17.35
(9.63%)
|
L
9.6%
H
175
203.0
|
202.95 | 25 Sep 2026 |
| City Crops Agro Ltd. |
46.7600
0.91
(1.98%)
|
L
2.0%
H
46.8
46.8
|
46.76 | 23 Sep 2026 |
| Vivaa Tradecom Ltd. |
134.0000
|
L
134
H
134
134
|
134.00 | 21 Sep 2026 |
| Akanksha Power and I.. |
153.1000
-5.55
(-3.50%)
|
L
-3.5%
H
150.8
166.6
|
166.55 | 25 Sep 2026 |
| Qualitek Labs Ltd. |
621.0000
-25.40
(-3.93%)
|
L
-3.9%
H
614.1
650
|
650.00 | 25 Sep 2026 |
| Fonebox Retail Ltd. |
167.6500
7.95
(4.98%)
|
L
5.0%
H
167.6
167.7
|
167.65 | 25 Sep 2026 |
| Shivam Chemicals Ltd. |
134.0000
5.10
(3.96%)
|
L
4.0%
H
131
139
|
139.00 | 25 Sep 2026 |
| Indegene Ltd. |
608.9500
14.85
(2.50%)
|
L
2.5%
H
597.4
622.0
|
621.95 | 25 Sep 2026 |
| Aimtron Electronics .. |
1890.2500
92.70
(5.16%)
|
L
5.2%
H
1784
1900
|
1900.00 | 25 Sep 2026 |
| Dindigul Farm Produc.. |
27.0700
-1.42
(-4.98%)
|
L
-5.0%
H
27.1
29.8
|
29.80 | 25 Sep 2026 |
| Allied Blenders & Di.. |
715.0500
2.90
(0.41%)
|
L
0.4%
H
705.8
753.8
|
753.80 | 25 Sep 2026 |
| Kataria Industries L.. |
155.8000
6.80
(4.56%)
|
L
4.6%
H
148
161
|
161.00 | 25 Sep 2026 |
| Utssav CZ Gold Jewel.. |
722.1000
69.90
(10.72%)
|
L
10.7%
H
652
728
|
728.00 | 25 Sep 2026 |
| Sahasra Electronic S.. |
428.8500
20.40
(4.99%)
|
L
5.0%
H
391.3
428.9
|
428.85 | 25 Sep 2026 |
| Quadrant Future Tek .. |
547.5000
47.10
(9.41%)
|
L
9.4%
H
492.6
559.7
|
559.70 | 25 Sep 2026 |
| Beezaasan Explotech .. |
669.9500
13.10
(1.99%)
|
L
2.0%
H
670.0
670.0
|
669.95 | 25 Sep 2026 |
| NAPS Global India Ltd. |
63.8800
2.13
(3.45%)
|
L
3.5%
H
61.7
65
|
65.00 | 03 Sep 2026 |
| Paradeep Parivahan L.. |
299.0000
-5.50
(-1.81%)
|
L
-1.8%
H
294
306
|
306.00 | 25 Sep 2026 |
| Unified Data- Tech S.. |
489.4500
30.25
(6.59%)
|
L
6.6%
H
457.1
499
|
499.00 | 25 Sep 2026 |
| Blue Water Logistics.. |
534.7500
25.40
(4.99%)
|
L
5.0%
H
515
534.8
|
534.80 | 25 Sep 2026 |
| Bluspring Enterprise.. |
145.1200
4.56
(3.24%)
|
L
3.2%
H
139.2
146.5
|
146.50 | 25 Sep 2026 |
| AJC Jewel Manufactur.. |
379.0500
18.05
(5.00%)
|
L
5%
H
379.1
379.1
|
379.05 | 25 Sep 2026 |
| Raymond Realty Ltd. |
711.3000
3.00
(0.42%)
|
L
0.4%
H
701.5
742.0
|
741.95 | 25 Sep 2026 |
| Chemkart India Ltd. |
233.9000
8.45
(3.75%)
|
L
3.8%
H
221
233.9
|
233.90 | 25 Sep 2026 |
| Emkay Tools Ltd. |
1203.0000
58.00
(5.07%)
|
L
5.1%
H
1145.0
1297
|
1297.00 | 25 Sep 2026 |
| Shanti Gold Internat.. |
325.6800
42.06
(14.83%)
|
L
14.8%
H
289.0
333.1
|
333.09 | 25 Sep 2026 |
| Shreeji Shipping Glo.. |
752.4500
27.60
(3.81%)
|
L
3.8%
H
721.6
754
|
754.00 | 25 Sep 2026 |
| Anlon Healthcare Ltd. |
31.5100
2.86
(9.98%)
|
L
10.0%
H
27.7
31.5
|
31.51 | 25 Sep 2026 |
| Optivalue Tek Consul.. |
220.3500
-9.20
(-4.01%)
|
L
-4.0%
H
218.1
240.0
|
239.95 | 25 Sep 2026 |
| STL Networks Ltd. |
54.6100
2.60
(5.00%)
|
L
5%
H
52.4
54.6
|
54.61 | 25 Sep 2026 |
| Telge Projects Ltd. |
270.0000
-6.00
(-2.17%)
|
L
-2.2%
H
270
284.0
|
283.95 | 25 Sep 2026 |
| Praruh Technologies .. |
163.1500
7.75
(4.99%)
|
L
5.0%
H
158
163.2
|
163.15 | 25 Sep 2026 |
| Zelio E-Mobility Ltd. |
1056.9000
20.70
(2.00%)
|
L
2%
H
1056
1056.9
|
1056.90 | 25 Sep 2026 |
| Grover Jewells Ltd. |
386.9500
18.40
(4.99%)
|
L
5.0%
H
387.0
387.0
|
386.95 | 25 Sep 2026 |
| Accord Transformer &.. |
86.0400
9.38
(12.24%)
|
L
12.2%
H
79
88.5
|
88.50 | 25 Sep 2026 |
| SEDEMAC Mechatronics.. |
3444.9000
131.30
(3.96%)
|
L
4.0%
H
3271.4
3545
|
3545.00 | 25 Sep 2026 |
| Novus Loyalty Ltd. |
227.7000
9.40
(4.31%)
|
L
4.3%
H
220
237.8
|
237.75 | 25 Sep 2026 |
| Amir Chand Jagdish K.. |
209.4700
7.49
(3.71%)
|
L
3.7%
H
200.7
211.9
|
211.90 | 25 Sep 2026 |
| Highness Microelectr.. |
237.5000
4.65
(2.00%)
|
L
2%
H
237.5
237.5
|
237.50 | 25 Sep 2026 |
| Bagmane Prime Office.. |
111.2000
1.48
(1.35%)
|
L
1.4%
H
109.8
111.8
|
111.78 | 25 Sep 2026 |
| Sampark India Logist.. |
114.0000
4.86
(4.45%)
|
L
4.5%
H
109.2
117
|
117.00 | 25 Sep 2026 |
| Metalic Technoforge .. |
180.2500
8.55
(4.98%)
|
L
5.0%
H
180.3
180.3
|
180.25 | 25 Sep 2026 |
| Lohia Corp Ltd. |
594.7000
19.15
(3.33%)
|
L
3.3%
H
573.3
609.4
|
609.40 | 25 Sep 2026 |
| Indo-MIM Ltd. |
1275.9500
-35.20
(-2.68%)
|
L
-2.7%
H
1265
1349
|
1349.00 | 25 Sep 2026 |
| Poojaa Precision Eng.. |
815.8500
54.60
(7.17%)
|
L
7.2%
H
752.1
822
|
822.00 | 25 Sep 2026 |
| Technocraft Ventures.. |
491.0500
16.00
(3.37%)
|
L
3.4%
H
474.1
496.5
|
496.50 | 25 Sep 2026 |
| Lalithaa Jewellery M.. |
366.3500
-4.15
(-1.12%)
|
L
-1.1%
H
355.2
389
|
389.00 | 25 Sep 2026 |
| Kwick Forensic Solut.. |
172.9300
-6.00
(-3.35%)
|
L
-3.4%
H
170.2
186.7
|
186.68 | 25 Sep 2026 |
| Priority Jewels Ltd. |
311.7300
7.74
(2.55%)
|
L
2.6%
H
286.2
329.6
|
329.55 | 25 Sep 2026 |
| Complete Sports and .. |
203.2000
22.25
(12.30%)
|
L
12.3%
H
177.1
206
|
206.00 | 25 Sep 2026 |
| Prasol Chemicals Ltd. |
756.0000
35.30
(4.90%)
|
L
4.9%
H
718.1
769
|
769.00 | 25 Sep 2026 |
| Infrax Renewable Ltd. |
124.1000
5.90
(4.99%)
|
L
5.0%
H
124.1
124.1
|
124.10 | 25 Sep 2026 |
| Steamhouse India Ltd. |
110.8100
-2.90
(-2.55%)
|
L
-2.6%
H
109.4
117.6
|
117.60 | 25 Sep 2026 |
| Maharaja & Speedex I.. |
249.4000
-11.25
(-4.32%)
|
L
-4.3%
H
248
269.8
|
269.80 | 25 Sep 2026 |
| Jindal Supreme (Indi.. |
138.9100
6.61
(5.00%)
|
L
5%
H
135.0
138.9
|
138.91 | 25 Sep 2026 |
| Seksaria Finance Ltd. |
36.0000
6.00
(20.00%)
|
L
20%
H
36
36
|
36.00 | 25 Sep 2026 |
| Axiom Gas Engineerin.. |
54.0500
0.05
(0.09%)
|
L
0.1%
H
54
57
|
57.00 | 25 Sep 2026 |
| Hero Motors Ltd. |
141.6900
23.61
(19.99%)
|
L
20.0%
H
126.6
141.7
|
141.69 | 25 Sep 2026 |
| SpectraA Technology .. |
247.1500
11.75
(4.99%)
|
L
5.0%
H
240.2
247.2
|
247.15 | 25 Sep 2026 |