Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Aarti Industries Ltd. | 1040.55
44.85
(4.50%)
| Low1040.6High 998.41054 | 1054.00 | 20 Feb 2020 |
| Adani Enterprises Ltd. | 258.65
4.65
(1.83%)
| Low258.7High 252.7261 | 261.00 | 20 Feb 2020 |
| AGC Networks Ltd. | 394.40
18.75
(4.99%)
| Low394.4High 394.4394.4 | 394.40 | 20 Feb 2020 |
| Ajanta Pharma Ltd. | 1445.40
131.30
(9.99%)
| Low1445.4High 1317.01485 | 1485.00 | 13 Feb 2020 |
| Alkyl Amines Chemica.. | 1635.85
44.90
(2.82%)
| Low1635.9High 15891666.0 | 1665.95 | 20 Feb 2020 |
| Alembic Pharmaceutic.. | 664.60
-10.00
(-1.48%)
| Low664.6High 661.2685 | 685.00 | 19 Feb 2020 |
| Apollo Hospitals Ent.. | 1800.70
20.20
(1.13%)
| Low1800.7High 1778.31813.5 | 1813.45 | 20 Feb 2020 |
| Atul Ltd. | 5195.95
224.35
(4.51%)
| Low5196.0High 49655324.4 | 5324.35 | 20 Feb 2020 |
| AVT Natural Products.. | 41.95
2.00
(5.01%)
| Low42.0High 4144 | 44.00 | 13 Feb 2020 |
| Bajaj Finance Ltd. | 4880.45
2.40
(0.05%)
| Low4880.5High 4853.84923.4 | 4923.40 | 20 Feb 2020 |
| Balkrishna Industrie.. | 1266.70
2.35
(0.19%)
| Low1266.7High 1252.11298.0 | 1297.95 | 17 Feb 2020 |
| Bharat Rasayan Ltd. | 7816.45
23.10
(0.30%)
| Low7816.5High 7650.18155 | 8155.00 | 20 Feb 2020 |
| Birla Cotsyn (India).. | 0.08 | Low0.1High 0.10.1 | 0.08 | 20 Feb 2020 |
| Brigade Enterprises .. | 240.85
11.75
(5.13%)
| Low240.9High 226.8254.9 | 254.90 | 20 Feb 2020 |
| Career Point Ltd. | 141.15
2.80
(2.02%)
| Low141.2High 136.1145.5 | 145.50 | 20 Feb 2020 |
| Divi's Laboratories .. | 2169.35
-16.50
(-0.75%)
| Low2169.4High 2156.92236.4 | 2236.40 | 19 Feb 2020 |
| Dr. Reddy's Laborato.. | 3255.30
-22.85
(-0.70%)
| Low3255.3High 3240.13365.0 | 3364.95 | 13 Feb 2020 |
| Johnson Controls-Hit.. | 2963.90
11.70
(0.40%)
| Low2963.9High 2930.13049 | 3049.00 | 20 Feb 2020 |
| Indoco Remedies Ltd. | 266.95
7.50
(2.89%)
| Low267.0High 250.9269.7 | 269.70 | 20 Feb 2020 |
| Inox Leisure Ltd. | 487.05
4.75
(0.98%)
| Low487.1High 480.3504 | 504.00 | 20 Feb 2020 |
| Kitex Garments Ltd. | 165.70
2.90
(1.78%)
| Low165.7High 163171.1 | 171.10 | 20 Feb 2020 |
| Linde India Ltd. | 779.80
1.65
(0.21%)
| Low779.8High 776795 | 795.00 | 20 Feb 2020 |
| Max Financial Servic.. | 565.00
48.25
(9.34%)
| Low565High 542597.1 | 597.05 | 20 Feb 2020 |
| United Spirits Ltd. | 723.15
-6.95
(-0.95%)
| Low723.2High 720.7742.7 | 742.70 | 19 Feb 2020 |
| MindTree Ltd. | 1049.50
35.90
(3.54%)
| Low1049.5High 1004.61055.6 | 1055.55 | 20 Feb 2020 |
| Muthoot Finance Ltd. | 912.70
37.60
(4.30%)
| Low912.7High 866.5935.5 | 935.45 | 20 Feb 2020 |
| Aditya Birla Fashion.. | 278.25
4.05
(1.48%)
| Low278.3High 271.1283.8 | 283.80 | 20 Feb 2020 |
| PVR Ltd. | 2071.15
-41.65
(-1.97%)
| Low2071.2High 20612121.4 | 2121.40 | 19 Feb 2020 |
| Rallis India Ltd. | 244.80
6.55
(2.75%)
| Low244.8High 237.1256 | 256.00 | 20 Feb 2020 |
| R Systems Internatio.. | 97.95
-0.05
(-0.05%)
| Low98.0High 96.6101 | 101.00 | 19 Feb 2020 |
| Ruchi Soya Industrie.. | 48.65
2.30
(4.96%)
| Low48.7High 48.748.7 | 48.65 | 20 Feb 2020 |
| SRF Ltd. | 4166.80
4.65
(0.11%)
| Low4166.8High 41554260 | 4260.00 | 14 Feb 2020 |
| Shriram Transport Fi.. | 1341.30
50.25
(3.89%)
| Low1341.3High 12771359.4 | 1359.40 | 20 Feb 2020 |
| Trent Ltd. | 776.05
0.90
(0.12%)
| Low776.1High 765794 | 794.00 | 20 Feb 2020 |
| Unitech Ltd. | 2.80
0.10
(3.70%)
| Low2.8High 2.82.8 | 2.80 | 20 Feb 2020 |
| Vaibhav Global Ltd. | 1174.50
16.05
(1.39%)
| Low1174.5High 1164.81199 | 1199.00 | 20 Feb 2020 |
| MPS Infotecnics Ltd. | 0.10 | Low0.1High 0.10.1 | 0.10 | 22 Feb 2019 |
| Voltas Ltd. | 725.00
-8.15
(-1.11%)
| Low725High 721.1741 | 741.00 | 19 Feb 2020 |
| Wanbury Ltd. | 27.60
1.30
(4.94%)
| Low27.6High 2627.6 | 27.60 | 20 Feb 2020 |
| Ganesha Ecosphere Ltd. | 369.70
-6.10
(-1.62%)
| Low369.7High 364.6383 | 383.00 | 19 Feb 2020 |
| Crompton Greaves Con.. | 290.95
0.75
(0.26%)
| Low291.0High 289.6301.5 | 301.45 | 20 Feb 2020 |
| Diamines & Chemicals.. | 228.80
12.70
(5.88%)
| Low228.8High 219244 | 244.00 | 20 Feb 2020 |
| Empower India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Sashwat Technocrats .. | 81.90 | Low81.9High 81.981.9 | 81.90 | 19 Feb 2020 |
| Indian Infotech & So.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Hathway Bhawani Cabl.. | 7.76
0.15
(1.97%)
| Low7.8High 7.87.8 | 7.76 | 20 Feb 2020 |
| Easy Fincorp Ltd. | 253.20
4.95
(1.99%)
| Low253.2High 253.2253.2 | 253.20 | 18 Feb 2020 |
| Nimbus Projects Ltd. | 20.70
0.95
(4.81%)
| Low20.7High 20.720.7 | 20.70 | 20 Feb 2020 |
| Saraswati Commercial.. | 96.20
4.55
(4.96%)
| Low96.2High 96.296.2 | 96.20 | 17 Feb 2020 |
| Avance Technologies .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Starteck Finance Ltd. | 31.70
1.50
(4.97%)
| Low31.7High 28.731.7 | 31.70 | 20 Feb 2020 |
| Apollo Finvest (Indi.. | 313.55
6.10
(1.98%)
| Low313.6High 313.6313.6 | 313.55 | 20 Feb 2020 |
| Enbee Trade & Financ.. | 90.00 | Low90High 9090 | 90.00 | 17 Feb 2020 |
| Dhanlaxmi Cotex Ltd. | 23.65
-1.20
(-4.83%)
| Low23.7High 23.726.1 | 26.05 | 29 Mar 2019 |
| Shalimar Productions.. | 0.49 | Low0.5High 0.50.5 | 0.49 | 19 Feb 2020 |
| Shree Steel Wire Rop.. | 18.31
0.87
(4.99%)
| Low18.3High 18.318.3 | 18.31 | 20 Feb 2020 |
| Uniworth Ltd. | 0.71
0.03
(4.41%)
| Low0.7High 0.70.7 | 0.71 | 17 Feb 2020 |
| Arcee Industries Ltd. | 4.00
-0.04
(-0.99%)
| Low4High 4.04.1 | 4.10 | 13 Feb 2020 |
| Voith Paper Fabrics .. | 1146.45
63.90
(5.90%)
| Low1146.5High 11001196.9 | 1196.90 | 20 Feb 2020 |
| Morganite Crucible (.. | 1948.90
174.60
(9.84%)
| Low1948.9High 17621995 | 1995.00 | 20 Feb 2020 |
| Ecoboard Industries .. | 5.12
0.10
(1.99%)
| Low5.1High 5.05.1 | 5.12 | 20 Feb 2020 |
| Acrysil Ltd. | 126.85
3.90
(3.17%)
| Low126.9High 123.2128.9 | 128.90 | 14 Feb 2020 |
| Kabra Drugs Ltd. | 1.97
0.02
(1.03%)
| Low2.0High 1.92.0 | 1.97 | 20 Feb 2020 |
| Kavit Industries Ltd. | 102.90
4.45
(4.52%)
| Low102.9High 98.6104.0 | 103.95 | 20 Feb 2020 |
| M B Parikh Finstocks.. | 11.80 | Low11.8High 11.811.8 | 11.80 | 17 Feb 2020 |
| Sainik Finance & Ind.. | 20.10
0.95
(4.96%)
| Low20.1High 18.220.1 | 20.10 | 20 Feb 2020 |
| Asian Oilfield Servi.. | 136.80
9.60
(7.55%)
| Low136.8High 126.5141.8 | 141.80 | 20 Feb 2020 |
| JPT Securities Ltd. | 9.75
-0.50
(-4.88%)
| Low9.8High 9.810.3 | 10.25 | 19 Feb 2020 |
| Vijay Solvex Ltd. | 329.90
15.70
(5.00%)
| Low329.9High 329.9329.9 | 329.90 | 20 Feb 2020 |
| Aneri Fincap Ltd. | 8.60
0.16
(1.90%)
| Low8.6High 8.38.6 | 8.60 | 20 Feb 2020 |
| Sunedison Infrastruc.. | 7.78
0.37
(4.99%)
| Low7.8High 7.87.8 | 7.78 | 18 Feb 2020 |
| E.com Infotech (Indi.. | 4.15 | Low4.2High 4.24.2 | 4.15 | 18 Feb 2020 |
| Vas Infrastructure L.. | 8.19
0.39
(5.00%)
| Low8.2High 8.28.2 | 8.19 | 19 Feb 2020 |
| Inani Securities Ltd. | 14.41 | Low14.4High 14.414.4 | 14.41 | 20 Feb 2020 |
| Nagarjuna Agritech L.. | 4.86 | Low4.9High 4.94.9 | 4.86 | 01 Feb 2020 |
| Interworld Digital L.. | 0.15 | Low0.2High 0.20.2 | 0.15 | 20 Feb 2020 |
| Tyche Industries Ltd. | 115.65
8.30
(7.73%)
| Low115.7High 109.3118 | 118.00 | 20 Feb 2020 |
| Suryachakra Power Co.. | 0.61
-0.01
(-1.61%)
| Low0.6High 0.60.6 | 0.63 | 19 Feb 2020 |
| Kavita Fabrics Ltd. | 12.18
0.56
(4.82%)
| Low12.2High 11.112.2 | 12.20 | 17 Feb 2020 |
| Integra Telecommunic.. | 31.90 | Low31.9High 31.931.9 | 31.90 | 18 Feb 2020 |
| Nam Securities Ltd. | 65.00 | Low65High 6565 | 65.00 | 05 Nov 2019 |
| Apollo TriCoat Tubes.. | 492.05
-2.85
(-0.58%)
| Low492.1High 485.1503 | 503.00 | 19 Feb 2020 |
| JLA Infraville Shopp.. | 21.70
1.55
(7.69%)
| Low21.7High 21.621.7 | 21.70 | 20 Feb 2020 |
| M K Exim (India) Ltd. | 18.45
0.50
(2.79%)
| Low18.5High 18.218.8 | 18.80 | 20 Feb 2020 |
| Raghuvansh Agrofarms.. | 204.60
4.70
(2.35%)
| Low204.6High 204.5204.6 | 204.60 | 19 Feb 2020 |
| Gita Renewable Energ.. | 5.78 | Low5.8High 5.85.8 | 5.78 | 10 Jan 2020 |
| Alan Scott Industrie.. | 20.05 | Low20.1High 20.120.1 | 20.05 | 03 Feb 2020 |
| Amba Enterprises Ltd. | 17.03
2.07
(13.84%)
| Low17.0High 1517.9 | 17.90 | 20 Feb 2020 |
| Srestha Finvest Ltd. | 6.54
0.10
(1.55%)
| Low6.5High 6.56.5 | 6.54 | 20 Feb 2020 |
| Beekay Niryat Ltd. | 11.49
0.29
(2.59%)
| Low11.5High 11.511.8 | 11.75 | 18 Feb 2020 |
| Khemani Distributors.. | 195.50 | Low195.5High 195.5195.5 | 195.50 | 20 Feb 2020 |
| Superior Finlease Ltd. | 27.45
0.10
(0.37%)
| Low27.5High 27.227.5 | 27.50 | 20 Feb 2020 |
| Provestment Services.. | 10.99
0.45
(4.27%)
| Low11.0High 11.011.0 | 10.99 | 20 Feb 2020 |
| Purity Flex Pack Ltd. | 2.04
0.09
(4.62%)
| Low2.0High 2.02.0 | 2.04 | 19 Feb 2020 |
| Divinus Fabrics Ltd. | 37.20
0.20
(0.54%)
| Low37.2High 37.237.2 | 37.20 | 20 Feb 2020 |
| Gujchem Distillers I.. | 302.50
12.50
(4.31%)
| Low302.5High 302.5304.5 | 304.50 | 17 Feb 2020 |
| Max India Ltd. | 86.20
0.40
(0.47%)
| Low86.2High 85.994.3 | 94.25 | 10 Feb 2020 |
| Ladam Affordable Hou.. | 5.09 | Low5.1High 5.15.1 | 5.09 | 19 Feb 2020 |
| Osiajee Texfab Ltd. | 37.15
0.10
(0.27%)
| Low37.2High 3738.5 | 38.45 | 14 Feb 2020 |
| Veeram Securities Ltd. | 50.10
8.10
(19.29%)
| Low50.1High 50.150.1 | 50.10 | 18 Feb 2020 |
| India Grid Trust | 99.72
0.18
(0.18%)
| Low99.7High 99.6100.4 | 100.35 | 19 Jun 2018 |
| Security and Intelli.. | 607.40
28.40
(4.91%)
| Low607.4High 580623.7 | 623.70 | 20 Feb 2020 |
| Bhakti Gems and Jewe.. | 61.00
0.50
(0.83%)
| Low61High 60.961.6 | 61.60 | 20 Feb 2020 |
| Nippon Life India As.. | 441.65
12.35
(2.88%)
| Low441.7High 430452.9 | 452.90 | 20 Feb 2020 |
| Amber Enterprises In.. | 1639.75
0.75
(0.05%)
| Low1639.8High 1620.31695 | 1695.00 | 19 Feb 2020 |
| Mishra Dhatu Nigam L.. | 228.60
10.85
(4.98%)
| Low228.6High 216.2248.5 | 248.50 | 20 Feb 2020 |
| ICICI Securities Ltd. | 510.95
10.80
(2.16%)
| Low511.0High 493.2523.7 | 523.70 | 20 Feb 2020 |
| Kenvi Jewels Ltd. | 14.00
1.00
(7.69%)
| Low14High 1414 | 14.00 | 17 Feb 2020 |
| Ruchika Industries I.. | 81.65
3.85
(4.95%)
| Low81.7High 81.681.7 | 81.65 | 20 Feb 2020 |
| Ontic Finserve Ltd. | 12.50
0.05
(0.40%)
| Low12.5High 12.513.5 | 13.50 | 08 Jan 2020 |
| Gujarat Credit Corpo.. | 11.02
0.52
(4.95%)
| Low11.0High 11.011.0 | 11.02 | 17 Feb 2020 |
| Golden Crest Educati.. | 20.00
0.20
(1.01%)
| Low20High 2020 | 20.00 | 17 Feb 2020 |
| Solara Active Pharma.. | 682.65
44.55
(6.98%)
| Low682.7High 614.6698 | 698.00 | 20 Feb 2020 |
| Orient Electric Ltd. | 275.95
2.45
(0.90%)
| Low276.0High 274286.9 | 286.90 | 20 Feb 2020 |
| CreditAccess Grameen.. | 991.60
43.20
(4.56%)
| Low991.6High 958.71000 | 1000.00 | 20 Feb 2020 |
| Manorama Industries .. | 486.85
1.10
(0.23%)
| Low486.9High 485.6491 | 491.00 | 20 Feb 2020 |
| Adani Gas Ltd. | 184.85
20.50
(12.47%)
| Low184.9High 163194.5 | 194.50 | 20 Feb 2020 |
| Roni Households Ltd. | 33.00 | Low33High 3333 | 33.00 | 19 Feb 2020 |
