Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date |
|---|---|---|---|---|
| Bajaj Finserv Ltd. | 8417.85
187.90
(2.28%)
| LowHigh 8177.008474.00 | 8474.00 | 03 Jun 2019 |
| Bajaj Finance Ltd. | 3582.55
55.90
(1.59%)
| LowHigh 3507.403589.00 | 3589.00 | 11 Jun 2019 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 20 Jun 2019 |
| Godrej Properties Ltd. | 984.05
52.65
(5.65%)
| LowHigh 925.10994.90 | 994.90 | 05 Apr 2019 |
| OCL Iron & Steel Ltd. | 7.20
0.20
(2.86%)
| LowHigh 7.107.25 | 7.25 | 19 Jun 2019 |
| Seamec Ltd. | 502.95
23.45
(4.89%)
| LowHigh 470.00507.40 | 507.40 | 20 May 2019 |
| SRF Ltd. | 3040.45
62.45
(2.10%)
| LowHigh 2978.303048.85 | 3048.85 | 18 Jun 2019 |
| Titan Company Ltd. | 1306.60
32.20
(2.53%)
| LowHigh 1266.051308.95 | 1308.95 | 13 Jun 2019 |
| Ion Exchange (India).. | 578.90
27.55
(5.00%)
| LowHigh 540.00578.90 | 578.90 | 20 Jun 2019 |
| Indian Link Chain Ma.. | 667.90
31.80
(5.00%)
| LowHigh 667.00667.90 | 667.90 | 19 Jun 2019 |
| Goldcrest Corporatio.. | 89.30
-4.70
(-5.00%)
| LowHigh 89.3094.00 | 94.00 | 19 Jun 2019 |
| M P Agro Industries .. | 5.43
0.25
(4.83%)
| LowHigh 5.435.43 | 5.43 | 20 Jun 2019 |
| Rajath Finance Ltd. | 7.59 | LowHigh 7.597.59 | 7.59 | 20 Jun 2019 |
| Banas Finance Ltd. | 5.75 | LowHigh 5.756.03 | 6.03 | 19 Jun 2019 |
| Som Datt Finance Cor.. | 6.91
0.13
(1.92%)
| LowHigh 6.916.91 | 6.91 | 20 Jun 2019 |
| Saraswati Commercial.. | 51.20
2.40
(4.92%)
| LowHigh 51.2051.20 | 51.20 | 14 Jun 2019 |
| Coastal Roadways Ltd. | 26.25
0.75
(2.94%)
| LowHigh 26.2526.25 | 26.25 | 20 Jun 2019 |
| SVC Industries Ltd. | 1.44
0.02
(1.41%)
| LowHigh 1.441.44 | 1.44 | 20 Jun 2019 |
| Crimson Metal Engine.. | 7.80
0.35
(4.70%)
| LowHigh 7.807.80 | 7.80 | 19 Jun 2019 |
| Lords Ishwar Hotels .. | 5.22
0.24
(4.82%)
| LowHigh 5.225.22 | 5.22 | 18 Jun 2019 |
| Chandra Prabhu Inter.. | 30.05
1.40
(4.89%)
| LowHigh 30.0530.05 | 30.05 | 20 Jun 2019 |
| GSL Securities Ltd. | 2.17
0.10
(4.83%)
| LowHigh 2.172.17 | 2.17 | 18 Jun 2019 |
| Trishakti Electronic.. | 21.40
0.80
(3.88%)
| LowHigh 19.6021.40 | 21.40 | 19 Jun 2019 |
| Pagaria Energy Ltd. | 2.90
0.07
(2.47%)
| LowHigh 2.832.97 | 2.97 | 20 Jun 2019 |
| Disha Resources Ltd. | 8.26
0.39
(4.96%)
| LowHigh 8.268.26 | 8.26 | 17 Jun 2019 |
| Sanjivani paranteral.. | 8.26
-0.43
(-4.95%)
| LowHigh 8.269.00 | 9.00 | 19 Jun 2019 |
| PFL Infotech Ltd. | 10.40
0.43
(4.31%)
| LowHigh 10.4010.40 | 10.40 | 20 Jun 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 20 Jun 2019 |
| Olympic Cards Ltd. | 7.00
0.07
(1.01%)
| LowHigh 7.007.00 | 7.00 | 19 Jun 2019 |
| Moneyboxx Finance Ltd. | 26.65
1.25
(4.92%)
| LowHigh 26.6526.65 | 26.65 | 17 Jun 2019 |
| Unison Metals Ltd. | 53.50
1.50
(2.88%)
| LowHigh 53.5054.50 | 54.50 | 20 Jun 2019 |
| Naysaa Securities Ltd. | 45.00
4.00
(9.76%)
| LowHigh 45.0045.00 | 45.00 | 20 Jun 2019 |
| Raghuvansh Agrofarms.. | 175.00 | LowHigh 175.00175.00 | 175.00 | 17 Jun 2019 |
| SSPN Finance Ltd. | 36.00
4.00
(12.50%)
| LowHigh 35.5036.00 | 36.00 | 20 Jun 2019 |
| Panth Infinity Ltd. | 115.05
1.10
(0.97%)
| LowHigh 113.95115.75 | 115.75 | 20 Jun 2019 |
| Gaurav Mercantiles L.. | 82.70
3.90
(4.95%)
| LowHigh 82.7082.70 | 82.70 | 20 Jun 2019 |
| Beekay Niryat Ltd. | 10.00
0.12
(1.21%)
| LowHigh 10.0010.35 | 10.35 | 20 Jun 2019 |
| Elcid Investments Ltd. | 6.80
0.32
(4.94%)
| LowHigh 6.806.80 | 6.80 | 14 Jun 2019 |
| Prabhat Telecoms (In.. | 430.30
8.25
(1.95%)
| LowHigh 423.50432.40 | 432.40 | 20 Jun 2019 |
| Osiajee Texfab Ltd. | 25.25
0.55
(2.23%)
| LowHigh 24.6025.25 | 25.25 | 20 Jun 2019 |
| Sword & Shield Pharm.. | 5.49
0.08
(1.48%)
| LowHigh 5.315.50 | 5.50 | 20 Jun 2019 |
| Maximus Internationa.. | 39.75
2.50
(6.71%)
| LowHigh 39.7539.75 | 39.75 | 18 Jun 2019 |
| Mewat Zinc Ltd. | 12.29
0.58
(4.95%)
| LowHigh 12.2912.29 | 12.29 | 14 Jun 2019 |
| East India Securitie.. | 1014.00
3.00
(0.30%)
| LowHigh 1014.001014.00 | 1014.00 | 19 Jun 2019 |
