Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| GE Vernova T&D India.. |
5533.5000
283.50
(5.40%)
|
L
5.4%
H
5229.5
5632
|
5632.00 | 19 Jun 2026 |
| Arvind Ltd. |
516.6000
5.95
(1.17%)
|
L
1.2%
H
505.8
519.4
|
519.40 | 19 Jun 2026 |
| Astra Microwave Prod.. |
1684.1000
14.10
(0.84%)
|
L
0.8%
H
1660.1
1735.5
|
1735.50 | 19 Jun 2026 |
| Bajaj Consumer Care .. |
625.2500
4.75
(0.77%)
|
L
0.8%
H
616.2
632.6
|
632.60 | 19 Jun 2026 |
| Bhagyanagar India Ltd. |
388.0500
10.60
(2.81%)
|
L
2.8%
H
377.5
396.2
|
396.20 | 19 Jun 2026 |
| Bharat Forge Ltd. |
2041.4000
21.50
(1.06%)
|
L
1.1%
H
2019.9
2059.5
|
2059.50 | 19 Jun 2026 |
| Bliss GVS Pharma Ltd. |
486.3000
3.35
(0.69%)
|
L
0.7%
H
476
493.8
|
493.75 | 19 Jun 2026 |
| Caplin Point Laborat.. |
2503.5000
144.10
(6.11%)
|
L
6.1%
H
2342.1
2560
|
2560.00 | 19 Jun 2026 |
| Carborundum Universa.. |
1241.7000
49.50
(4.15%)
|
L
4.2%
H
1176.3
1306.9
|
1306.90 | 19 Jun 2026 |
| Capri Global Capital.. |
220.9600
0.15
(0.07%)
|
L
0.1%
H
218.5
226.0
|
225.99 | 19 Jun 2026 |
| Federal Bank Ltd. |
323.9500
3.50
(1.09%)
|
L
1.1%
H
319.1
324.9
|
324.90 | 19 Jun 2026 |
| Gujarat Narmada Vall.. |
567.6500
5.05
(0.90%)
|
L
0.9%
H
559.4
580.8
|
580.75 | 19 Jun 2026 |
| Grindwell Norton Ltd. |
2136.8000
31.30
(1.49%)
|
L
1.5%
H
2087
2150
|
2150.00 | 19 Jun 2026 |
| HFCL Ltd. |
209.6100
9.98
(5.00%)
|
L
5%
H
204.0
209.6
|
209.61 | 19 Jun 2026 |
| Indiabulls Ltd. |
26.5100
1.26
(4.99%)
|
L
5.0%
H
26
26.5
|
26.51 | 19 Jun 2026 |
| Ind-Swift Laboratori.. |
187.3800
18.70
(11.09%)
|
L
11.1%
H
169.5
190.5
|
190.50 | 19 Jun 2026 |
| Ingersoll-Rand (Indi.. |
4611.3000
-102.80
(-2.18%)
|
L
-2.2%
H
4555.8
4756.2
|
4756.20 | 19 Jun 2026 |
| Jay Bharat Maruti Ltd. |
169.5500
-3.24
(-1.88%)
|
L
-1.9%
H
165.0
178.9
|
178.89 | 19 Jun 2026 |
| Jindal Saw Ltd. |
260.8800
-3.18
(-1.20%)
|
L
-1.2%
H
259.5
269.9
|
269.91 | 19 Jun 2026 |
| Kalpataru Projects I.. |
1398.7000
30.80
(2.25%)
|
L
2.3%
H
1363.6
1409.9
|
1409.90 | 19 Jun 2026 |
| Kanoria Chemicals & .. |
120.7200
5.74
(4.99%)
|
L
5.0%
H
120.0
120.7
|
120.72 | 19 Jun 2026 |
| Sigma Advanced Syste.. |
525.0500
25.00
(5.00%)
|
L
5%
H
510.1
525.1
|
525.05 | 19 Jun 2026 |
| Navin Fluorine Inter.. |
7493.5000
190.00
(2.60%)
|
L
2.6%
H
7298.5
7573
|
7573.00 | 19 Jun 2026 |
| Nitin Spinners Ltd. |
568.7000
7.70
(1.37%)
|
L
1.4%
H
551.1
573.9
|
573.90 | 19 Jun 2026 |
| Onelife Capital Advi.. |
31.1900
1.06
(3.52%)
|
L
3.5%
H
29.1
31.6
|
31.63 | 19 Jun 2026 |
| PAE Ltd. |
5.6300
0.26
(4.84%)
|
L
4.8%
H
5.6
5.6
|
5.63 | 15 Jun 2026 |
| Panama Petrochem Ltd. |
483.2500
75.00
(18.37%)
|
L
18.4%
H
409.2
489.9
|
489.90 | 19 Jun 2026 |
| Paramount Communicat.. |
73.0600
3.24
(4.64%)
|
L
4.6%
H
68.9
74.3
|
74.34 | 19 Jun 2026 |
| Pidilite Industries .. |
1579.9000
-1.20
(-0.08%)
|
L
-0.1%
H
1565
1595
|
1595.00 | 19 Jun 2026 |
| Radico Khaitan Ltd. |
3769.2000
79.20
(2.15%)
|
L
2.2%
H
3686
3778
|
3778.00 | 19 Jun 2026 |
| Rico Auto Industries.. |
145.2800
0.85
(0.59%)
|
L
0.6%
H
143.0
148.9
|
148.90 | 19 Jun 2026 |
| Rane (Madras) Ltd. |
1121.1500
134.40
(13.62%)
|
L
13.6%
H
980
1137
|
1137.00 | 19 Jun 2026 |
| Sasken Technologies .. |
2586.1000
-61.80
(-2.33%)
|
L
-2.3%
H
2540
2780.2
|
2780.20 | 19 Jun 2026 |
| CLC Industries Ltd. |
42.3800
2.01
(4.98%)
|
L
5.0%
H
42.4
42.4
|
42.38 | 15 Jun 2026 |
| Universal Cables Ltd. |
1273.5000
37.50
(3.03%)
|
L
3.0%
H
1227.1
1328.3
|
1328.30 | 19 Jun 2026 |
| Vindhya Telelinks Ltd. |
2374.1000
194.60
(8.93%)
|
L
8.9%
H
2171
2400
|
2400.00 | 19 Jun 2026 |
| Vardhman Textiles Ltd. |
657.4500
-3.95
(-0.60%)
|
L
-0.6%
H
650.9
670.1
|
670.05 | 19 Jun 2026 |
| Va Tech Wabag Ltd. |
1983.6000
161.80
(8.88%)
|
L
8.9%
H
1850
2009.7
|
2009.70 | 19 Jun 2026 |
| Walchandnagar Indust.. |
312.0500
10.70
(3.55%)
|
L
3.6%
H
296.7
315.8
|
315.80 | 19 Jun 2026 |
| Welspun Corp Ltd. |
1423.4000
26.00
(1.86%)
|
L
1.9%
H
1386.1
1434.3
|
1434.30 | 19 Jun 2026 |
| Bhagawati Gas Ltd. |
7.8200
0.15
(1.96%)
|
L
2.0%
H
7.8
7.8
|
7.82 | 19 Jun 2026 |
| Kanel Industries Ltd. |
45.0500
2.14
(4.99%)
|
L
5.0%
H
45.1
45.1
|
45.05 | 15 Jun 2026 |
| Rama Petrochemicals .. |
16.0800
-0.84
(-4.96%)
|
L
-5.0%
H
16.1
16.9
|
16.92 | 08 Jun 2026 |
| Samtel India Ltd. |
59.9900
1.17
(1.99%)
|
L
2.0%
H
60.0
60.0
|
59.99 | 19 Jun 2026 |
| Timex Group India Ltd. |
518.4000
41.65
(8.74%)
|
L
8.7%
H
477.9
522.4
|
522.40 | 19 Jun 2026 |
| Transchem Ltd. |
319.7500
12.70
(4.14%)
|
L
4.1%
H
304
322.4
|
322.40 | 19 Jun 2026 |
| Garware Hi-Tech Film.. |
6785.5000
210.50
(3.20%)
|
L
3.2%
H
6525
6836.5
|
6836.50 | 19 Jun 2026 |
| Antariksh Industries.. |
6.0300
0.28
(4.87%)
|
L
4.9%
H
6.0
6.0
|
6.03 | 19 Jun 2026 |
| Rollatainers Ltd. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.3
3.4
|
3.40 | 19 Jun 2026 |
| Apollo Ingredients L.. |
77.6600
1.52
(2.00%)
|
L
2%
H
77.7
77.7
|
77.66 | 19 Jun 2026 |
| IDream Film Infrastr.. |
459.1000
21.85
(5.00%)
|
L
5%
H
459.1
459.1
|
459.10 | 19 Jun 2026 |
| Krishna Ventures Ltd. |
42.5700
2.02
(4.98%)
|
L
5.0%
H
42.6
42.6
|
42.57 | 19 Jun 2026 |
| SJ Corporation Ltd. |
78.7900
|
L
78.8
H
78.8
78.8
|
78.79 | 15 Jun 2026 |
| Galada Power & Telec.. |
10.1300
0.19
(1.91%)
|
L
1.9%
H
10.1
10.1
|
10.13 | 19 Jun 2026 |
| Investment & Precisi.. |
734.8500
86.80
(13.39%)
|
L
13.4%
H
631
750
|
750.00 | 19 Jun 2026 |
| Kirloskar Pneumatic .. |
1950.0000
122.00
(6.67%)
|
L
6.7%
H
1814.5
1987
|
1987.00 | 19 Jun 2026 |
| Taparia Tools Ltd. |
32.0400
1.52
(4.98%)
|
L
5.0%
H
32.0
32.0
|
32.04 | 19 Jun 2026 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 | 08 Jun 2026 |
| Keltech Energies Ltd. |
6029.3000
287.10
(5.00%)
|
L
5%
H
6029.3
6029.3
|
6029.30 | 19 Jun 2026 |
| Signature Green Corp.. |
4.5400
0.21
(4.85%)
|
L
4.9%
H
4.5
4.5
|
4.54 | 19 Jun 2026 |
| New Markets Avenue L.. |
35.0900
0.68
(1.98%)
|
L
2.0%
H
35.1
35.1
|
35.09 | 17 Jun 2026 |
| Photon Capital Advis.. |
139.2000
|
L
139.2
H
139.2
139.2
|
139.20 | 08 Jun 2026 |
| Aeroflex Enterprises.. |
135.8700
11.45
(9.20%)
|
L
9.2%
H
121.5
138.0
|
137.95 | 19 Jun 2026 |
| Axis Solutions Ltd. |
336.9500
0.30
(0.09%)
|
L
0.1%
H
319.9
350
|
350.00 | 15 Jun 2026 |
| Rajvi Logitrade Ltd. |
19.2500
0.91
(4.96%)
|
L
5.0%
H
19.3
19.3
|
19.25 | 15 Jun 2026 |
| Veerhealth Care Ltd. |
29.2500
0.25
(0.86%)
|
L
0.9%
H
28.9
29.8
|
29.75 | 19 Jun 2026 |
| Tandhan Industries L.. |
143.8000
2.80
(1.99%)
|
L
2.0%
H
143.8
143.8
|
143.80 | 19 Jun 2026 |
| Mrugesh Trading Ltd. |
49.5700
0.97
(2.00%)
|
L
2%
H
49.6
49.6
|
49.57 | 19 Jun 2026 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 | 15 Jun 2026 |
| Smiths & Founders (I.. |
10.0400
0.47
(4.91%)
|
L
4.9%
H
10.0
10.0
|
10.04 | 19 Jun 2026 |
| Pradeep Metals Ltd. |
516.1500
-17.85
(-3.34%)
|
L
-3.3%
H
511.9
547
|
547.00 | 19 Jun 2026 |
| Suryalata Spinning M.. |
460.0000
8.40
(1.86%)
|
L
1.9%
H
455
519
|
519.00 | 03 Jun 2026 |
| Saint-Gobain Sekurit.. |
133.7000
10.90
(8.88%)
|
L
8.9%
H
126
138.8
|
138.80 | 19 Jun 2026 |
| Shah Foods Ltd. |
178.6500
|
L
178.7
H
178.7
178.7
|
178.65 | 15 Jun 2026 |
| Integrated Proteins .. |
152.0500
|
L
152.1
H
152.1
155
|
155.00 | 19 Jun 2026 |
| Source Industries (I.. |
19.8100
0.38
(1.96%)
|
L
2.0%
H
19.8
19.8
|
19.81 | 19 Jun 2026 |
| Artson Ltd. |
211.2500
18.40
(9.54%)
|
L
9.5%
H
194
227.5
|
227.50 | 19 Jun 2026 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 | 08 Jun 2026 |
| Sharp India Ltd. |
115.3500
1.10
(0.96%)
|
L
1.0%
H
115.4
115.4
|
115.35 | 15 Jun 2026 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 | 15 Jun 2026 |
| Carysil Ltd. |
1199.3000
-38.50
(-3.11%)
|
L
-3.1%
H
1173.2
1247.9
|
1247.90 | 18 Jun 2026 |
| Riddhi Siddhi Gluco .. |
823.4500
-2.45
(-0.30%)
|
L
-0.3%
H
808.1
862.0
|
861.95 | 19 Jun 2026 |
| Sikozy Realtors Ltd. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.6
1.7
|
1.73 | 19 Jun 2026 |
| Span Divergent Ltd. |
38.5000
|
L
38.5
H
38.5
38.5
|
38.50 | 08 Jun 2026 |
| Ashram Online.com Ltd. |
6.0500
-0.31
(-4.87%)
|
L
-4.9%
H
6.1
6.7
|
6.67 | 19 Jun 2026 |
| Amrapali Industries .. |
42.3100
-0.33
(-0.77%)
|
L
-0.8%
H
40.5
44.8
|
44.77 | 19 Jun 2026 |
| Premier Explosives L.. |
775.3000
34.20
(4.61%)
|
L
4.6%
H
743.4
798.9
|
798.90 | 19 Jun 2026 |
| Mideast Portfolio Ma.. |
36.1600
1.72
(4.99%)
|
L
5.0%
H
36.2
36.2
|
36.16 | 19 Jun 2026 |
| Dolphin Medical Serv.. |
8.2800
0.39
(4.94%)
|
L
4.9%
H
8.3
8.3
|
8.28 | 15 Jun 2026 |
| Salguti Industries L.. |
31.4000
-0.60
(-1.88%)
|
L
-1.9%
H
31.4
33.3
|
33.25 | 17 Jun 2026 |
| Lippi Systems Ltd. |
186.3800
8.87
(5.00%)
|
L
5%
H
168.6
186.4
|
186.38 | 19 Jun 2026 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 | 08 Jun 2026 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 | 08 Jun 2026 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 | 08 Jun 2026 |
| Anna Infrastructures.. |
33.5600
-2.92
(-8.00%)
|
L
-8%
H
33.1
39.9
|
39.90 | 19 Jun 2026 |
| Cupid Ltd. |
176.9200
7.73
(4.57%)
|
L
4.6%
H
170.3
177
|
177.00 | 19 Jun 2026 |
| AUDROC Ltd. |
4.3800
|
L
4.4
H
4.4
4.4
|
4.38 | 15 Jun 2026 |
| Neelkanth Rock-Miner.. |
38.8900
1.85
(4.99%)
|
L
5.0%
H
38.9
38.9
|
38.89 | 19 Jun 2026 |
| Progrex Ventures Ltd. |
31.0500
|
L
31.1
H
31.1
31.1
|
31.05 | 15 Jun 2026 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 | 08 Jun 2026 |
| Global Infratech & F.. |
49.1500
0.96
(1.99%)
|
L
2.0%
H
49.2
49.2
|
49.15 | 17 Jun 2026 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 | 08 Jun 2026 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 | 08 Jun 2026 |
| Kobo Biotech Ltd. |
6.9700
0.13
(1.90%)
|
L
1.9%
H
7.0
7.0
|
6.97 | 19 Jun 2026 |
| RR Metalmakers India.. |
60.1300
2.86
(4.99%)
|
L
5.0%
H
60.1
60.1
|
60.13 | 19 Jun 2026 |
| Tacent Projects Ltd. |
49.1400
2.34
(5.00%)
|
L
5%
H
49.1
49.1
|
49.14 | 15 Jun 2026 |
| Indo-City Infotech L.. |
16.6200
1.85
(12.53%)
|
L
12.5%
H
13.6
17.7
|
17.72 | 19 Jun 2026 |
| SBEC Sugar Ltd. |
80.5100
-4.10
(-4.85%)
|
L
-4.9%
H
80.4
88.8
|
88.84 | 19 Jun 2026 |
| Danlaw Technologies .. |
1096.5500
-19.60
(-1.76%)
|
L
-1.8%
H
1080
1149
|
1149.00 | 19 Jun 2026 |
| Baron Infotech Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
1.73 | 15 Jun 2026 |
| Konndor Industries L.. |
24.3000
1.15
(4.97%)
|
L
5.0%
H
24.3
24.3
|
24.30 | 19 Jun 2026 |
| Cella Space Ltd. |
20.9300
0.44
(2.15%)
|
L
2.2%
H
19.5
21.5
|
21.49 | 19 Jun 2026 |
| Innovassynth Technol.. |
126.8200
2.48
(1.99%)
|
L
2.0%
H
126.8
126.8
|
126.82 | 19 Jun 2026 |
| iSERA Lifesciences L.. |
114.7300
2.24
(1.99%)
|
L
2.0%
H
114.7
114.7
|
114.73 | 19 Jun 2026 |
| NIBE Ltd. |
1815.4000
67.00
(3.83%)
|
L
3.8%
H
1721
1836
|
1836.00 | 19 Jun 2026 |
| Amrapali Capital & F.. |
41.5500
1.97
(4.98%)
|
L
5.0%
H
41.6
41.6
|
41.55 | 15 Jun 2026 |
| JTL Defence Ltd. |
417.0500
19.85
(5.00%)
|
L
5%
H
417.1
417.1
|
417.05 | 15 Jun 2026 |
| Keto Motors Ltd. |
170.9000
8.10
(4.98%)
|
L
5.0%
H
154.7
170.9
|
170.90 | 15 Jun 2026 |
| Ramchandra Leasing a.. |
16.5900
0.77
(4.87%)
|
L
4.9%
H
16.1
16.6
|
16.61 | 19 Jun 2026 |
| Aanchal Ispat Ltd. |
90.9400
4.33
(5.00%)
|
L
5%
H
90
90.9
|
90.94 | 19 Jun 2026 |
| Noble Polymers Ltd. |
4.4300
0.08
(1.84%)
|
L
1.8%
H
4.4
4.4
|
4.43 | 19 Jun 2026 |
| Amrapali Fincap Ltd. |
26.3500
1.25
(4.98%)
|
L
5.0%
H
26.4
26.4
|
26.35 | 15 Jun 2026 |
| Krishna Capital & Se.. |
59.2700
|
L
59.3
H
59.3
59.3
|
59.27 | 15 Jun 2026 |
| Neeraj Paper Marketi.. |
22.0000
-0.05
(-0.23%)
|
L
-0.2%
H
22
22.5
|
22.49 | 19 Jun 2026 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 | 08 Jun 2026 |
| Grovy India Ltd. |
51.4000
-1.56
(-2.95%)
|
L
-3.0%
H
50
57.5
|
57.50 | 19 Jun 2026 |
| Raghav Productivity .. |
1197.9500
8.20
(0.69%)
|
L
0.7%
H
1171.9
1234
|
1234.00 | 19 Jun 2026 |
| E & E Enterprises Ltd. |
22.2200
1.05
(4.96%)
|
L
5.0%
H
22.2
22.2
|
22.22 | 17 Jun 2026 |
| Manglam Global Corpo.. |
15.4600
0.73
(4.96%)
|
L
5.0%
H
15.5
15.5
|
15.46 | 17 Jun 2026 |
| Arvaya Healthcare Ltd. |
60.8800
|
L
60.9
H
60.9
60.9
|
60.88 | 15 Jun 2026 |
| S P Apparels Ltd. |
1028.4000
107.45
(11.67%)
|
L
11.7%
H
935.2
1084
|
1084.00 | 19 Jun 2026 |
| RBL Bank Ltd. |
378.8500
9.60
(2.60%)
|
L
2.6%
H
367.5
379.9
|
379.90 | 19 Jun 2026 |
| Hindusthan Insulator.. |
1247.2000
12.30
(1.00%)
|
L
1%
H
1247.2
1247.2
|
1247.20 | 15 Jun 2026 |
| Aditya Vision Ltd. |
629.9000
12.45
(2.02%)
|
L
2.0%
H
605.1
636.9
|
636.90 | 19 Jun 2026 |
| Omansh Enterprises L.. |
178.0000
0.45
(0.25%)
|
L
0.3%
H
177.6
179.3
|
179.30 | 15 Jun 2026 |
| Aditya Birla Capital.. |
375.9000
5.30
(1.43%)
|
L
1.4%
H
368.6
377.3
|
377.25 | 19 Jun 2026 |
| Nippon Life India As.. |
1186.9000
19.50
(1.67%)
|
L
1.7%
H
1157.8
1191.3
|
1191.30 | 19 Jun 2026 |
| Shree Ganesh Remedie.. |
703.0000
115.65
(19.69%)
|
L
19.7%
H
615.0
704.8
|
704.80 | 19 Jun 2026 |
| Harig Crankshafts Ltd. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 | 08 Jun 2026 |
| Frontline Financial .. |
18.9800
0.37
(1.99%)
|
L
2.0%
H
19.0
19.0
|
18.98 | 19 Jun 2026 |
| Parmax Pharma Ltd. |
69.3800
1.36
(2.00%)
|
L
2%
H
69.4
69.4
|
69.38 | 19 Jun 2026 |
| Shentracon Chemicals.. |
103.0600
4.90
(4.99%)
|
L
5.0%
H
103.1
103.1
|
103.06 | 16 Jun 2026 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 | 08 Jun 2026 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 | 08 Jun 2026 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 | 08 Jun 2026 |
| BJ Duplex Boards Ltd. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 | 15 Jun 2026 |
| Pervasive Commoditie.. |
3.1500
0.06
(1.94%)
|
L
1.9%
H
3.2
3.2
|
3.15 | 19 Jun 2026 |
| Olympic Management &.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 | 01 Jun 2026 |
| Jindal Leasefin Ltd. |
80.6200
|
L
80.6
H
80.6
80.6
|
80.62 | 12 May 2026 |
| Classic Leasing & Fi.. |
55.5700
-1.93
(-3.36%)
|
L
-3.4%
H
54.7
59.2
|
59.19 | 19 Jun 2026 |
| Schneider Electric P.. |
935.9000
44.56
(5.00%)
|
L
5%
H
935.9
935.9
|
935.90 | 19 Jun 2026 |
| Golden Crest Educati.. |
373.5000
13.50
(3.75%)
|
L
3.8%
H
370
378
|
378.00 | 18 Jun 2026 |
| Modern Insulators Ltd. |
519.0000
19.55
(3.91%)
|
L
3.9%
H
505
524.4
|
524.40 | 19 Jun 2026 |
| Shriram Pistons & Ri.. |
3739.7000
-67.50
(-1.77%)
|
L
-1.8%
H
3714.4
3860
|
3860.00 | 19 Jun 2026 |
| Euro India Fresh Foo.. |
347.2400
-2.47
(-0.71%)
|
L
-0.7%
H
342.1
366
|
366.00 | 19 Jun 2026 |
| Sanginita Chemicals .. |
38.4300
0.75
(1.99%)
|
L
2.0%
H
36.9
38.4
|
38.43 | 19 Jun 2026 |
| TMT (India) Ltd. |
7.6700
|
L
7.7
H
7.7
7.7
|
7.67 | 15 Jun 2026 |
| Accord Synergy Ltd. |
109.7500
5.20
(4.97%)
|
L
5.0%
H
109.8
109.8
|
109.75 | 19 Jun 2026 |
| Megastar Foods Ltd. |
334.0000
18.45
(5.85%)
|
L
5.9%
H
314.4
336.2
|
336.20 | 19 Jun 2026 |
| Ushanti Colour Chem .. |
161.5500
3.15
(1.99%)
|
L
2.0%
H
157
161.6
|
161.55 | 19 Jun 2026 |
| Spectrum Electrical .. |
1805.0000
34.30
(1.94%)
|
L
1.9%
H
1718.1
1853
|
1853.00 | 19 Jun 2026 |
| Parmeshwari Silk Mil.. |
227.5000
10.80
(4.98%)
|
L
5.0%
H
227.5
227.5
|
227.50 | 19 Jun 2026 |
| Polycab India Ltd. |
10083.0000
130.50
(1.31%)
|
L
1.3%
H
9831
10120
|
10120.00 | 19 Jun 2026 |
| SBC Exports Ltd. |
43.5900
3.71
(9.30%)
|
L
9.3%
H
40.1
45
|
45.00 | 19 Jun 2026 |
| Mufin Green Finance .. |
130.8600
2.20
(1.71%)
|
L
1.7%
H
127.3
133.5
|
133.50 | 19 Jun 2026 |
| Angel One Ltd. |
353.7000
0.90
(0.26%)
|
L
0.3%
H
349.7
360.5
|
360.45 | 19 Jun 2026 |
| MTAR Technologies Ltd. |
8374.5000
69.00
(0.83%)
|
L
0.8%
H
8260
8714
|
8714.00 | 19 Jun 2026 |
| Craftsman Automation.. |
9806.5000
306.50
(3.23%)
|
L
3.2%
H
9475
9938
|
9938.00 | 19 Jun 2026 |
| United Foodbrands Ltd. |
644.1500
19.60
(3.14%)
|
L
3.1%
H
619
657.2
|
657.20 | 19 Jun 2026 |
| Krishna Institute of.. |
804.2500
14.50
(1.84%)
|
L
1.8%
H
781.1
818
|
818.00 | 19 Jun 2026 |
| Times Green Energy (.. |
53.8900
1.36
(2.59%)
|
L
2.6%
H
52.0
54.0
|
53.99 | 17 Jun 2026 |
| Paras Defence and Sp.. |
1408.6500
98.35
(7.51%)
|
L
7.5%
H
1299
1443
|
1443.00 | 19 Jun 2026 |
| Aditya Birla Sun Lif.. |
1180.6000
13.50
(1.16%)
|
L
1.2%
H
1151.5
1189
|
1189.00 | 19 Jun 2026 |
| Star Health and Alli.. |
580.2500
14.60
(2.58%)
|
L
2.6%
H
558.6
595.8
|
595.80 | 19 Jun 2026 |
| Anand Rathi Wealth L.. |
1867.5000
62.20
(3.45%)
|
L
3.5%
H
1800
1887
|
1887.00 | 19 Jun 2026 |
| Data Patterns (India.. |
4822.1000
20.00
(0.42%)
|
L
0.4%
H
4737.2
4955.9
|
4955.90 | 19 Jun 2026 |
| ESAF Small Finance B.. |
36.3300
4.31
(13.46%)
|
L
13.5%
H
31.8
36.7
|
36.70 | 19 Jun 2026 |
| Achyut Healthcare Ltd. |
8.6600
0.78
(9.90%)
|
L
9.9%
H
8
8.8
|
8.78 | 19 Jun 2026 |
| Syrma SGS Technology.. |
1334.0000
-12.80
(-0.95%)
|
L
-1.0%
H
1312.5
1355
|
1355.00 | 19 Jun 2026 |
| Vedant Asset Ltd. |
58.0400
2.76
(4.99%)
|
L
5.0%
H
58.0
58.0
|
58.04 | 19 Jun 2026 |
| Baheti Recycling Ind.. |
714.8000
35.75
(5.26%)
|
L
5.3%
H
681.6
721.0
|
720.95 | 19 Jun 2026 |
| Uniparts India Ltd. |
674.7000
21.80
(3.34%)
|
L
3.3%
H
651.1
705.8
|
705.80 | 19 Jun 2026 |
| Avalon Technologies .. |
1744.6000
-10.70
(-0.61%)
|
L
-0.6%
H
1725
1798.7
|
1798.70 | 19 Jun 2026 |
| Netweb Technologies .. |
5060.9000
-18.70
(-0.37%)
|
L
-0.4%
H
5001.5
5244
|
5244.00 | 19 Jun 2026 |
| TVS Supply Chain Sol.. |
140.3100
4.19
(3.08%)
|
L
3.1%
H
134.9
141.9
|
141.88 | 19 Jun 2026 |
| Rishabh Instruments .. |
578.6500
4.40
(0.77%)
|
L
0.8%
H
571
593
|
593.00 | 19 Jun 2026 |
| Unihealth Hospitals .. |
566.0000
-8.00
(-1.39%)
|
L
-1.4%
H
545.4
583.0
|
582.95 | 19 Jun 2026 |
| Madhusudan Masala Ltd. |
177.7500
27.75
(18.50%)
|
L
18.5%
H
146.4
180
|
180.00 | 19 Jun 2026 |
| Vivaa Tradecom Ltd. |
61.7400
2.94
(5.00%)
|
L
5%
H
58.5
61.7
|
61.74 | 19 Jun 2026 |
| Gandhar Oil Refinery.. |
180.2600
6.15
(3.53%)
|
L
3.5%
H
172.0
184.5
|
184.50 | 19 Jun 2026 |
| Rashi Peripherals Ltd. |
750.6500
20.65
(2.83%)
|
L
2.8%
H
717.0
762.9
|
762.90 | 19 Jun 2026 |
| NDR InvIT Trust |
144.0000
7.00
(5.11%)
|
L
5.1%
H
144
144
|
144.00 | 15 Jun 2026 |
| Akme Fintrade (India.. |
10.9100
0.33
(3.12%)
|
L
3.1%
H
10.3
11
|
11.00 | 19 Jun 2026 |
| Utssav CZ Gold Jewel.. |
381.7000
18.15
(4.99%)
|
L
5.0%
H
381.7
381.7
|
381.70 | 19 Jun 2026 |
| Ceigall India Ltd. |
374.6000
-5.20
(-1.37%)
|
L
-1.4%
H
372.6
390.8
|
390.80 | 19 Jun 2026 |
| Afcom Holdings Ltd. |
1186.1500
-2.00
(-0.17%)
|
L
-0.2%
H
1134
1207
|
1207.00 | 19 Jun 2026 |
| Namo eWaste Manageme.. |
270.0000
1.35
(0.50%)
|
L
0.5%
H
260.2
275
|
275.00 | 19 Jun 2026 |
| United Heat Transfer.. |
119.6000
5.65
(4.96%)
|
L
5.0%
H
112.5
119.6
|
119.60 | 19 Jun 2026 |
| Apex Ecotech Ltd. |
234.9500
11.15
(4.98%)
|
L
5.0%
H
234
235.0
|
234.95 | 19 Jun 2026 |
| Beezaasan Explotech .. |
343.9500
7.75
(2.31%)
|
L
2.3%
H
336
349
|
349.00 | 19 Jun 2026 |
| Paradeep Parivahan L.. |
208.7500
14.70
(7.58%)
|
L
7.6%
H
195
209.9
|
209.85 | 19 Jun 2026 |
| Leela Palaces Hotels.. |
494.2000
36.60
(8.00%)
|
L
8%
H
450.4
502
|
502.00 | 19 Jun 2026 |
| GNG Electronics Ltd. |
501.9500
45.60
(9.99%)
|
L
10.0%
H
469.9
502.0
|
501.95 | 19 Jun 2026 |
| Repono Ltd. |
98.5300
15.02
(17.99%)
|
L
18.0%
H
85.4
100
|
100.00 | 19 Jun 2026 |
| Shreeji Shipping Glo.. |
500.6000
4.00
(0.81%)
|
L
0.8%
H
493.6
502.2
|
502.15 | 19 Jun 2026 |
| Vigor Plast India Ltd. |
98.8000
4.70
(4.99%)
|
L
5.0%
H
91
98.8
|
98.80 | 19 Jun 2026 |
| JD Cables Ltd. |
228.1500
-7.40
(-3.14%)
|
L
-3.1%
H
226.7
249.4
|
249.40 | 19 Jun 2026 |
| Tata Capital Ltd. |
366.8000
21.35
(6.18%)
|
L
6.2%
H
342.6
380.0
|
379.95 | 19 Jun 2026 |
| Piramal Finance Ltd. |
2153.1000
154.70
(7.74%)
|
L
7.7%
H
1999
2173.8
|
2173.80 | 19 Jun 2026 |
| Aequs Ltd. |
222.1300
19.06
(9.39%)
|
L
9.4%
H
196.3
225.5
|
225.45 | 19 Jun 2026 |
| Nanta Tech Ltd. |
510.5000
24.30
(5.00%)
|
L
5%
H
500
510.5
|
510.50 | 19 Jun 2026 |
| Krishival Foods Ltd .. |
142.3000
23.70
(19.98%)
|
L
20.0%
H
129
142.3
|
142.30 | 19 Jun 2026 |
| Powerica Ltd. |
590.8500
39.25
(7.12%)
|
L
7.1%
H
558
599
|
599.00 | 19 Jun 2026 |
| Vivid Electromech Ltd. |
1261.4000
48.45
(3.99%)
|
L
4.0%
H
1232
1273.6
|
1273.55 | 19 Jun 2026 |
| Vertex Securities Lt.. |
1.1800
0.05
(4.42%)
|
L
4.4%
H
1.1
1.2
|
1.18 | 19 Jun 2026 |
| OnEMI Technology Sol.. |
295.7000
23.80
(8.75%)
|
L
8.8%
H
271.1
298.9
|
298.90 | 19 Jun 2026 |
| RFBL Flexi Pack Ltd. |
81.5000
-1.60
(-1.93%)
|
L
-1.9%
H
81.2
83.5
|
83.50 | 19 Jun 2026 |
| Q-Line Biotech Ltd. |
562.6000
36.75
(6.99%)
|
L
7.0%
H
527
568
|
568.00 | 19 Jun 2026 |
| Merritronix Ltd. |
410.1000
19.15
(4.90%)
|
L
4.9%
H
377
410.5
|
410.45 | 19 Jun 2026 |
| Susan Electricals In.. |
205.0500
9.75
(4.99%)
|
L
5.0%
H
190
205.1
|
205.05 | 19 Jun 2026 |
| Horizon Reclaim (Ind.. |
147.3000
44.30
(43.01%)
|
L
43.0%
H
143.5
158
|
158.00 | 19 Jun 2026 |
| Vedanta Iron and Ste.. |
25.5700
1.21
(4.97%)
|
L
5.0%
H
23.3
25.6
|
25.57 | 19 Jun 2026 |