Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | 52 week high date |
|---|---|---|---|---|
| Alok Industries Ltd. | 6.05
-0.30
(-4.72%)
| LowHigh 6.056.65 | 6.65 | 20 Mar 2019 |
| Bil Energy Systems L.. | 2.70
0.10
(3.85%)
| LowHigh 2.702.70 | 2.70 | 22 Mar 2019 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 20 Mar 2019 |
| HDFC Bank Ltd. | 2275.10
-23.90
(-1.04%)
| LowHigh 2270.802307.00 | 2307.00 | 20 Mar 2019 |
| Jai Balaji Industrie.. | 28.15
1.30
(4.84%)
| LowHigh 28.1528.15 | 28.15 | 22 Mar 2019 |
| SRF Ltd. | 2460.00
58.10
(2.42%)
| LowHigh 2395.002465.85 | 2465.85 | 22 Mar 2019 |
| Titan Company Ltd. | 1102.90
0.55
(0.05%)
| LowHigh 1093.701124.40 | 1124.40 | 19 Mar 2019 |
| UPL Ltd. | 933.55
-1.85
(-0.20%)
| LowHigh 927.25941.00 | 941.00 | 20 Mar 2019 |
| IDFC First Bank Ltd. | 52.85
0.50
(0.96%)
| LowHigh 52.3553.85 | 53.85 | 22 Mar 2019 |
| Balaxi Ventures Ltd. | 31.35
1.45
(4.85%)
| LowHigh 31.3531.35 | 31.35 | 20 Mar 2019 |
| FGP Ltd. | 2.97
0.14
(4.95%)
| LowHigh 2.832.97 | 2.97 | 18 Mar 2019 |
| Swadeshi Polytex Ltd. | 22.60
1.05
(4.87%)
| LowHigh 22.6022.60 | 22.60 | 20 Mar 2019 |
| Mirch Technologies (.. | 0.48
0.02
(4.35%)
| LowHigh 0.480.48 | 0.48 | 18 Mar 2019 |
| Maharashtra Corporat.. | 0.35 | LowHigh 0.350.35 | 0.35 | 22 Mar 2019 |
| East Buildtech Ltd. | 9.78
0.46
(4.94%)
| LowHigh 9.789.78 | 9.78 | 22 Mar 2019 |
| Benares Hotels Ltd. | 1521.00
7.55
(0.50%)
| LowHigh 1499.001548.00 | 1548.00 | 22 Mar 2019 |
| ISL Consulting Ltd. | 14.00 | LowHigh 14.0014.65 | 14.65 | 19 Mar 2019 |
| Upasana Finance Ltd. | 58.95
2.40
(4.24%)
| LowHigh 53.1062.00 | 62.00 | 22 Mar 2019 |
| Luharuka Media & Inf.. | 0.73
0.03
(4.29%)
| LowHigh 0.730.73 | 0.73 | 22 Mar 2019 |
| Vora Construction Ltd. | 55.65
2.65
(5.00%)
| LowHigh 55.6555.65 | 55.65 | 20 Mar 2019 |
| Shivalik Bimetal Con.. | 130.10
2.50
(1.96%)
| LowHigh 126.00138.50 | 138.50 | 22 Mar 2019 |
| Premier Pipes & Tube.. | 10.41
0.20
(1.96%)
| LowHigh 10.4110.41 | 10.41 | 20 Mar 2019 |
| P M Telelinks Ltd. | 3.34
0.04
(1.21%)
| LowHigh 3.243.34 | 3.34 | 22 Mar 2019 |
| Elango Industries Ltd. | 3.68
-0.19
(-4.91%)
| LowHigh 3.684.00 | 4.00 | 14 Feb 2019 |
| Real Strips Ltd. | 14.76
-0.77
(-4.96%)
| LowHigh 14.7616.30 | 16.30 | 19 Mar 2019 |
| Solid Stone Company .. | 94.00 | LowHigh 94.0094.00 | 94.00 | 19 Mar 2019 |
| Bhilwara Spinners Ltd. | 11.14
0.33
(3.05%)
| LowHigh 10.8011.25 | 11.25 | 22 Mar 2019 |
| Jatalia Global Ventu.. | 4.29
0.20
(4.89%)
| LowHigh 4.294.29 | 4.29 | 22 Mar 2019 |
| VSF Projects Ltd. | 8.00 | LowHigh 8.008.00 | 8.00 | 20 Mar 2019 |
| Narbada Gems & Jewel.. | 55.00
2.50
(4.76%)
| LowHigh 49.9055.00 | 55.00 | 22 Mar 2019 |
| Arcee Industries Ltd. | 1.82
0.08
(4.60%)
| LowHigh 1.801.82 | 1.82 | 22 Mar 2019 |
| Sri Ramakrishna Mill.. | 15.13
0.30
(2.02%)
| LowHigh 15.1315.13 | 15.13 | 20 Mar 2019 |
| United Textiles Ltd. | 7.56 | LowHigh 7.567.56 | 7.56 | 18 Mar 2019 |
| Yogi Infra Projects .. | 2.86
0.11
(4.00%)
| LowHigh 2.622.86 | 2.86 | 22 Mar 2019 |
| Bonanza Industries L.. | 20.00
0.20
(1.01%)
| LowHigh 18.8520.50 | 20.50 | 17 Apr 2018 |
| N B Footwear Ltd. | 6.30
0.30
(5.00%)
| LowHigh 6.306.30 | 6.30 | 20 Mar 2019 |
| Sukhjit Starch & Che.. | 548.40
32.60
(6.32%)
| LowHigh 515.40579.70 | 579.70 | 30 Apr 2018 |
| Fischer Chemic Ltd. | 53.25
2.50
(4.93%)
| LowHigh 53.2553.25 | 53.25 | 20 Mar 2019 |
| Wintac Ltd. | 210.90
6.90
(3.38%)
| LowHigh 204.05239.30 | 239.30 | 14 May 2018 |
| Vardhaman Laboratori.. | 0.66 | LowHigh 0.660.66 | 0.66 | 19 Mar 2019 |
| Crestchem Ltd. | 14.60
-0.05
(-0.34%)
| LowHigh 14.6014.65 | 14.65 | 15 Mar 2019 |
| Pratik Panels Ltd. | 2.25 | LowHigh 2.252.25 | 2.25 | 15 Jan 2019 |
| Ekam Leasing & Finan.. | 8.30
0.39
(4.93%)
| LowHigh 7.918.30 | 8.30 | 19 Mar 2019 |
| Dynamic Portfolio Ma.. | 2.10
0.10
(5.00%)
| LowHigh 2.102.10 | 2.10 | 19 Mar 2019 |
| Shri Krishna Devcon .. | 22.80
-1.20
(-5.00%)
| LowHigh 22.8025.00 | 25.00 | 20 Mar 2019 |
| Kwality Credit & Lea.. | 12.49
0.19
(1.54%)
| LowHigh 12.4912.49 | 12.49 | 20 Mar 2019 |
| Shyama Infosys Ltd. | 1.23
0.05
(4.24%)
| LowHigh 1.231.23 | 1.23 | 22 Mar 2019 |
| Sunedison Infrastruc.. | 5.82
0.27
(4.86%)
| LowHigh 5.825.82 | 5.82 | 20 Mar 2019 |
| Iris Mediaworks Ltd. | 37.00
0.50
(1.37%)
| LowHigh 35.3537.80 | 37.80 | 22 Mar 2019 |
| Peeti Securities Ltd. | 9.99
0.20
(2.04%)
| LowHigh 9.9910.27 | 10.27 | 20 Mar 2019 |
| Vikas Proppant & Gra.. | 10.58
0.20
(1.93%)
| LowHigh 10.5810.58 | 10.58 | 22 Mar 2019 |
| Nimbus Foods Industr.. | 0.61
0.01
(1.67%)
| LowHigh 0.610.61 | 0.61 | 22 Mar 2019 |
| Interworld Digital L.. | 0.15 | LowHigh 0.150.15 | 0.15 | 19 Mar 2019 |
| Virgo Global Ltd. | 4.47
-0.09
(-1.97%)
| LowHigh 4.474.65 | 4.65 | 20 Mar 2019 |
| Parle Software Ltd. | 11.56
0.55
(5.00%)
| LowHigh 11.5511.56 | 11.56 | 22 Mar 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 20 Mar 2019 |
| Modex International .. | 50.35
-5.55
(-9.93%)
| LowHigh 50.3555.90 | 55.90 | 18 Mar 2019 |
| Crown Tours Ltd. | 23.75
-0.20
(-0.84%)
| LowHigh 23.7524.00 | 24.00 | 20 Mar 2019 |
| JLA Infraville Shopp.. | 11.64
0.54
(4.86%)
| LowHigh 10.6011.64 | 11.64 | 22 Mar 2019 |
| Karnavati Finance Ltd. | 31.60 | LowHigh 31.6031.60 | 31.60 | 19 Mar 2019 |
| Abhinav Leasing & Fi.. | 1.60 | LowHigh 1.601.60 | 1.60 | 20 Mar 2019 |
| Jyotirgamya Enterpri.. | 31.00
0.95
(3.16%)
| LowHigh 31.0031.55 | 31.55 | 20 Mar 2019 |
| Pecos Hotels & Pubs .. | 87.30
13.40
(18.13%)
| LowHigh 87.3088.00 | 88.00 | 22 Mar 2019 |
| Sang Froid Labs (Ind.. | 1.42
0.06
(4.41%)
| LowHigh 1.421.42 | 1.42 | 20 Mar 2019 |
| Apunka Invest Commer.. | 13.84
0.65
(4.93%)
| LowHigh 13.8413.84 | 13.84 | 22 Mar 2019 |
| Gaurav Mercantiles L.. | 38.35
0.75
(1.99%)
| LowHigh 38.3538.35 | 38.35 | 22 Mar 2019 |
| Mishtann Foods Ltd. | 57.50
1.10
(1.95%)
| LowHigh 55.3057.50 | 57.50 | 22 Mar 2019 |
| BCL Enterprises Ltd. | 19.60
0.90
(4.81%)
| LowHigh 19.6019.60 | 19.60 | 22 Mar 2019 |
| Sahyog Multibase Ltd. | 28.45
0.55
(1.97%)
| LowHigh 27.3528.45 | 28.45 | 22 Mar 2019 |
| Radhagobind Commerci.. | 20.05
0.95
(4.97%)
| LowHigh 20.0520.05 | 20.05 | 22 Mar 2019 |
| 7Seas Entertainment .. | 8.79 | LowHigh 8.798.79 | 8.79 | 22 Mar 2019 |
| Solid Containers Ltd. | 7.81
0.37
(4.97%)
| LowHigh 7.817.81 | 7.81 | 22 Mar 2019 |
| RBL Bank Ltd. | 635.00
-9.75
(-1.51%)
| LowHigh 633.45661.50 | 661.50 | 19 Mar 2019 |
| Osiajee Texfab Ltd. | 13.06
0.06
(0.46%)
| LowHigh 13.0613.10 | 13.10 | 22 Mar 2019 |
| Zenith Capitals Ltd. | 176.00
8.20
(4.89%)
| LowHigh 176.00176.00 | 176.00 | 18 Mar 2019 |
| Vani Commercials Ltd. | 7.55
0.35
(4.86%)
| LowHigh 7.557.55 | 7.55 | 22 Mar 2019 |
| Inflame Appliances L.. | 224.00
-2.00
(-0.88%)
| LowHigh 224.00227.00 | 227.00 | 19 Mar 2019 |
| Spacenet Enterprises.. | 1.10
0.05
(4.76%)
| LowHigh 1.101.10 | 1.10 | 22 Mar 2019 |
| East India Securitie.. | 980.00
5.25
(0.54%)
| LowHigh 980.00980.00 | 980.00 | 20 Mar 2019 |
