Price screener for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Bafna Pharmaceutical.. | 22.40 | Low22.4High 22.422.4 | 22.40 | 15 Jun 2020 |
| Balaji Amines Ltd. | 618.05
-8.45
(-1.35%)
| Low618.1High 608.1647 | 647.00 | 13 Jul 2020 |
| BASF India Ltd. | 1348.25
22.40
(1.69%)
| Low1348.3High 13321418.5 | 1418.45 | 13 Jul 2020 |
| Birla Cotsyn (India).. | 0.13 | Low0.1High 0.10.1 | 0.13 | 13 Jul 2020 |
| Clariant Chemicals (.. | 595.25
13.70
(2.36%)
| Low595.3High 572.4608 | 608.00 | 13 Jul 2020 |
| Cosmo Films Ltd. | 387.30
37.65
(10.77%)
| Low387.3High 344.1393.8 | 393.75 | 13 Jul 2020 |
| Creative Eye Ltd. | 1.80
0.05
(2.86%)
| Low1.8High 1.81.8 | 1.80 | 09 Aug 2019 |
| Ester Industries Ltd. | 62.00
0.20
(0.32%)
| Low62High 60.464.3 | 64.30 | 13 Jul 2020 |
| Hexa Tradex Ltd. | 23.10
0.10
(0.43%)
| Low23.1High 2324 | 24.00 | 13 Jul 2020 |
| HMT Ltd. | 19.45
0.60
(3.18%)
| Low19.5High 1919.7 | 19.70 | 13 Jul 2020 |
| Integra Garments And.. | 1.05
0.05
(5.00%)
| Low1.1High 1.11.1 | 1.05 | 28 Aug 2019 |
| IOL Chemicals and Ph.. | 715.70
-46.95
(-6.16%)
| Low715.7High 693.3833.8 | 833.80 | 13 Jul 2020 |
| Jaihind Projects Ltd. | 1.50
0.05
(3.45%)
| Low1.5High 1.51.5 | 1.50 | 18 Jul 2019 |
| Jain Studios Ltd. | 3.60
0.15
(4.35%)
| Low3.6High 3.63.6 | 3.60 | 13 Jul 2020 |
| Magnum Ventures Ltd. | 6.40
-0.30
(-4.48%)
| Low6.4High 6.46.9 | 6.90 | 13 Jul 2020 |
| Rallis India Ltd. | 289.90
19.30
(7.13%)
| Low289.9High 268.1291.3 | 291.30 | 03 Jul 2020 |
| Reliance Communicati.. | 2.10
0.10
(5.00%)
| Low2.1High 2.12.1 | 2.10 | 13 Jul 2020 |
| SEL Manufacturing Co.. | 1.35
0.05
(3.85%)
| Low1.4High 1.41.4 | 1.35 | 13 Jul 2020 |
| Sejal Glass Ltd. | 2.50 | Low2.5High 2.52.5 | 2.50 | 25 Oct 2019 |
| Sree Rayalaseema Hi-.. | 162.50
7.70
(4.97%)
| Low162.5High 151.4162.5 | 162.50 | 13 Jul 2020 |
| Tata Communications .. | 699.30
33.30
(5.00%)
| Low699.3High 695.6699.3 | 699.30 | 13 Jul 2020 |
| Vardhman Polytex Ltd. | 11.95
0.55
(4.82%)
| Low12.0High 12.012.0 | 11.95 | 13 Jul 2020 |
| Fineotex Chemical Ltd. | 33.45
-0.45
(-1.33%)
| Low33.5High 32.536 | 36.00 | 13 Jul 2020 |
| Dr. Lal Pathlabs Ltd. | 1889.00
-3.40
(-0.18%)
| Low1889High 18541926.1 | 1926.05 | 13 Jul 2020 |
| Bihar Sponge Iron Ltd. | 0.93
0.01
(1.09%)
| Low0.9High 0.90.9 | 0.93 | 13 Jul 2020 |
| W H Brady & Company .. | 139.25
6.60
(4.98%)
| Low139.3High 132139.3 | 139.25 | 13 Jul 2020 |
| Muller & Phipps (Ind.. | 36.00
0.30
(0.84%)
| Low36High 3637.5 | 37.45 | 10 Jul 2020 |
| Triveni Glass Ltd. | 8.54
-0.17
(-1.95%)
| Low8.5High 8.58.9 | 8.88 | 13 Jul 2020 |
| Modipon Ltd. | 28.05
1.30
(4.86%)
| Low28.1High 28.128.1 | 28.05 | 10 Jul 2020 |
| Vinaditya Trading Co.. | 0.39
0.01
(2.63%)
| Low0.4High 0.40.4 | 0.39 | 08 Jun 2020 |
| Brady & Morris Engg .. | 84.30
4.00
(4.98%)
| Low84.3High 84.384.3 | 84.30 | 13 Jul 2020 |
| Sudal Industries Ltd. | 8.98
-0.47
(-4.97%)
| Low9.0High 9.09.9 | 9.92 | 08 Jul 2020 |
| Intellivate Capital .. | 3.67 | Low3.7High 3.53.7 | 3.67 | 10 Jul 2020 |
| Amal Ltd. | 161.00
14.45
(9.86%)
| Low161High 140164.7 | 164.70 | 17 Jul 2019 |
| CJ Gelatine Products.. | 10.50
0.50
(5.00%)
| Low10.5High 10.510.5 | 10.50 | 13 Jul 2020 |
| Indian Infotech & So.. | 0.32
0.01
(3.23%)
| Low0.3High 0.30.3 | 0.32 | 13 Jul 2020 |
| Govind Rubber Ltd. | 3.85
0.07
(1.85%)
| Low3.9High 3.93.9 | 3.85 | 13 Jul 2020 |
| Anjani Foods Ltd. | 22.50
0.40
(1.81%)
| Low22.5High 22.522.5 | 22.50 | 13 Jul 2020 |
| VCK Capital Market S.. | 1.70
0.01
(0.59%)
| Low1.7High 1.71.7 | 1.70 | 13 Jul 2020 |
| DCM Financial Servic.. | 1.25
0.05
(4.17%)
| Low1.3High 1.21.3 | 1.25 | 13 Jul 2020 |
| Mansi Finance (Chenn.. | 38.00
0.70
(1.88%)
| Low38High 3838 | 38.00 | 10 Jul 2020 |
| Saraswati Commercial.. | 408.50
19.45
(5.00%)
| Low408.5High 408.5408.5 | 408.50 | 13 Jul 2020 |
| Luharuka Media & Inf.. | 0.50
0.02
(4.17%)
| Low0.5High 0.50.5 | 0.50 | 13 Jul 2020 |
| Sheraton Properties .. | 11.52
0.54
(4.92%)
| Low11.5High 11.511.5 | 11.52 | 07 Jul 2020 |
| Cressanda Solutions .. | 0.31
0.01
(3.33%)
| Low0.3High 0.30.3 | 0.31 | 10 Jul 2020 |
| Regent Enterprises L.. | 2.59
0.12
(4.86%)
| Low2.6High 2.62.6 | 2.59 | 13 Jul 2020 |
| Himachal Fibres Ltd. | 1.90
0.03
(1.60%)
| Low1.9High 1.91.9 | 1.90 | 13 Jul 2020 |
| Mangalam Organics Ltd. | 392.00
10.35
(2.71%)
| Low392High 372.3400 | 400.00 | 24 Sep 2019 |
| Asahi Industries Ltd. | 4.18
0.19
(4.76%)
| Low4.2High 4.24.2 | 4.18 | 07 Jul 2020 |
| Pan Electronics Indi.. | 6.03
0.28
(4.87%)
| Low6.0High 6.06.0 | 6.03 | 09 Jul 2020 |
| Marsons Ltd. | 6.69
-0.13
(-1.91%)
| Low6.7High 6.77.0 | 6.95 | 13 Jul 2020 |
| VSF Projects Ltd. | 9.65 | Low9.7High 9.79.7 | 9.65 | 04 Jun 2020 |
| Transglobe Foods Ltd. | 40.80
1.90
(4.88%)
| Low40.8High 38.940.8 | 40.80 | 13 Jul 2020 |
| Seasons Furnishings .. | 2.79
0.12
(4.49%)
| Low2.8High 2.82.8 | 2.79 | 09 Jul 2020 |
| Tatia Global Venntur.. | 0.30 | Low0.3High 0.30.3 | 0.30 | 10 Jul 2020 |
| Chandni Textiles Eng.. | 41.50
0.35
(0.85%)
| Low41.5High 40.542 | 42.00 | 13 Jul 2020 |
| Svam Software Ltd. | 0.48
0.02
(4.35%)
| Low0.5High 0.50.5 | 0.48 | 10 Jul 2020 |
| IO System Ltd. | 1.62 | Low1.6High 1.61.7 | 1.70 | 25 Sep 2019 |
| Haryana Leather Chem.. | 27.25
-1.20
(-4.22%)
| Low27.3High 27.129.5 | 29.50 | 10 Jul 2020 |
| Indo Euro Indchem Ltd. | 10.00
0.40
(4.17%)
| Low10High 1010.1 | 10.08 | 28 Aug 2019 |
| Raaj Medisafe India .. | 12.89
0.61
(4.97%)
| Low12.9High 12.912.9 | 12.89 | 09 Jul 2020 |
| Gayatri BioOrganics .. | 2.58
0.12
(4.88%)
| Low2.6High 2.62.6 | 2.58 | 13 Jul 2020 |
| J D Orgochem Ltd. | 4.55
0.21
(4.84%)
| Low4.6High 4.64.6 | 4.55 | 13 Jul 2020 |
| Alufluoride Ltd. | 139.00
-6.00
(-4.14%)
| Low139High 135.5152 | 152.00 | 13 Jul 2020 |
| Welcure Drugs & Phar.. | 0.78
0.03
(4.00%)
| Low0.8High 0.80.8 | 0.78 | 13 Jul 2020 |
| Bharat Immunological.. | 23.16
1.10
(4.99%)
| Low23.2High 23.223.2 | 23.16 | 13 Jul 2020 |
| Morgan Ventures Ltd. | 9.54
0.45
(4.95%)
| Low9.5High 9.59.5 | 9.54 | 13 Jul 2020 |
| Indrayani Biotech Ltd. | 8.82 | Low8.8High 8.68.8 | 8.82 | 30 Jun 2020 |
| MFL India Ltd. | 0.31
-0.01
(-3.12%)
| Low0.3High 0.30.3 | 0.32 | 13 Jul 2020 |
| Adarsh Plant Protect.. | 3.53
0.16
(4.75%)
| Low3.5High 3.53.5 | 3.53 | 13 Jul 2020 |
| M B Parikh Finstocks.. | 18.00
0.85
(4.96%)
| Low18High 17.918 | 18.00 | 13 Jul 2020 |
| Woodsvilla Ltd. | 2.69
0.07
(2.67%)
| Low2.7High 2.62.8 | 2.75 | 08 Jul 2020 |
| Shri Bajrang Allianc.. | 40.50
0.75
(1.89%)
| Low40.5High 40.540.5 | 40.50 | 13 Jul 2020 |
| Sree Jayalakshmi Aut.. | 2.00
-0.10
(-4.76%)
| Low2High 22.1 | 2.14 | 13 Jul 2020 |
| Titan Securities Ltd. | 8.49
0.24
(2.91%)
| Low8.5High 8.08.7 | 8.66 | 13 Jul 2020 |
| Nutricircle Ltd. | 50.00 | Low50High 5050 | 50.00 | 09 Jul 2020 |
| Saboo Brothers Ltd. | 22.00 | Low22High 2222 | 22.00 | 10 Jul 2020 |
| Rungta Irrigation Ltd. | 24.30
0.55
(2.32%)
| Low24.3High 23.124.9 | 24.90 | 09 Jul 2020 |
| Manraj Housing Finan.. | 16.65
0.50
(3.10%)
| Low16.7High 16.716.7 | 16.65 | 20 Nov 2019 |
| Indo Asia Finance Ltd. | 4.00
0.12
(3.09%)
| Low4High 44 | 4.00 | 13 Jul 2020 |
| Contil India Ltd. | 8.04
0.29
(3.74%)
| Low8.0High 8.08.1 | 8.05 | 13 Jul 2020 |
| Gothi Plascon (India.. | 10.00
0.46
(4.82%)
| Low10High 9.510 | 10.00 | 13 Jul 2020 |
| Glance Finance Ltd. | 49.25 | Low49.3High 49.349.3 | 49.25 | 13 Jul 2020 |
| National Plastic Tec.. | 40.00
-0.35
(-0.87%)
| Low40High 4042.4 | 42.35 | 17 Jan 2020 |
| Sparc Systems Ltd. | 5.12
0.24
(4.92%)
| Low5.1High 5.15.1 | 5.12 | 13 Jul 2020 |
| Kiran Print Pack Ltd. | 4.64
0.22
(4.98%)
| Low4.6High 4.64.6 | 4.64 | 13 Jul 2020 |
| Omkar Overseas Ltd. | 1.05
0.05
(5.00%)
| Low1.1High 1.11.1 | 1.05 | 21 Jan 2020 |
| Shukra Bullions Ltd. | 22.45
1.05
(4.91%)
| Low22.5High 22.522.5 | 22.45 | 10 Jul 2020 |
| Mahan Industries Ltd. | 0.25 | Low0.3High 0.30.3 | 0.25 | 10 Jul 2020 |
| Avon Lifesciences Ltd. | 4.00 | Low4High 3.94.1 | 4.08 | 10 Jul 2020 |
| Sanjivani paranteral.. | 8.55
-0.45
(-5.00%)
| Low8.6High 8.69.5 | 9.45 | 08 Jul 2020 |
| RR Metalmakers India.. | 33.45
1.45
(4.53%)
| Low33.5High 33.533.5 | 33.45 | 08 Jul 2020 |
| Amradeep Industries .. | 0.88 | Low0.9High 0.90.9 | 0.88 | 10 Jul 2020 |
| Sun Techno Overseas .. | 0.35
-0.01
(-2.78%)
| Low0.4High 0.40.4 | 0.37 | 13 Jul 2020 |
| Kachchh Minerals Ltd. | 1.99
0.09
(4.74%)
| Low2.0High 2.02.0 | 1.99 | 13 Jul 2020 |
| Seshachal Technologi.. | 2.39
0.11
(4.82%)
| Low2.4High 2.42.4 | 2.39 | 10 Jul 2020 |
| Gujarat Metallic Coa.. | 16.07
0.76
(4.96%)
| Low16.1High 14.616.1 | 16.07 | 13 Jul 2020 |
| Kilpest India Ltd. | 251.15
11.95
(5.00%)
| Low251.2High 241251.2 | 251.15 | 13 Jul 2020 |
| Shri Kalyan Holdings.. | 3.07
0.06
(1.99%)
| Low3.1High 3.13.1 | 3.07 | 08 Jul 2020 |
| Hit Kit Global Solut.. | 0.28 | Low0.3High 0.30.3 | 0.28 | 10 Jul 2020 |
| Tyche Industries Ltd. | 176.45
-7.70
(-4.18%)
| Low176.5High 168194 | 194.00 | 13 Jul 2020 |
| Sanmit Infra Ltd. | 112.00
-0.65
(-0.58%)
| Low112High 112123.7 | 123.70 | 13 Jul 2020 |
| Dynemic Products Ltd. | 193.60
20.40
(11.78%)
| Low193.6High 174197 | 197.00 | 13 Jul 2020 |
| MPDL Ltd. | 6.00
0.04
(0.67%)
| Low6High 66.1 | 6.07 | 13 Jul 2020 |
| Kuantum Papers Ltd. | 74.70
6.77
(9.97%)
| Low74.7High 6774.7 | 74.70 | 13 Jul 2020 |
| Simplex Mills Compan.. | 16.78
0.79
(4.94%)
| Low16.8High 16.016.8 | 16.78 | 10 Jul 2020 |
| Binny Mills Ltd. | 73.35
1.40
(1.95%)
| Low73.4High 73.473.4 | 73.35 | 13 Jul 2020 |
| ObjectOne Informatio.. | 2.20
0.10
(4.76%)
| Low2.2High 2.22.2 | 2.20 | 13 Jul 2020 |
| Khoobsurat Ltd. | 0.19
-0.01
(-5.00%)
| Low0.2High 0.20.2 | 0.20 | 13 Jul 2020 |
| Mangalam Industrial .. | 0.40 | Low0.4High 0.40.4 | 0.42 | 13 Jul 2020 |
| West Leisure Resorts.. | 73.50
1.40
(1.94%)
| Low73.5High 73.573.5 | 73.50 | 07 Jul 2020 |
| J. Taparia Projects .. | 0.30
0.01
(3.45%)
| Low0.3High 0.30.3 | 0.30 | 10 Jul 2020 |
| Aryaman Capital Mark.. | 35.00
2.00
(6.06%)
| Low35High 3335 | 35.00 | 09 Jul 2020 |
| Starlit Power System.. | 15.75
0.75
(5.00%)
| Low15.8High 15.815.8 | 15.75 | 10 Jul 2020 |
| Kanchi Karpooram Ltd. | 411.00
33.90
(8.99%)
| Low411High 385447.4 | 447.40 | 13 Jul 2020 |
| Abhishek Finlease Ltd. | 10.20
0.44
(4.51%)
| Low10.2High 9.810.2 | 10.20 | 10 Jul 2020 |
| Wardwizard Innovatio.. | 81.10
0.95
(1.19%)
| Low81.1High 81.181.9 | 81.90 | 13 Jul 2020 |
| Tirupati Tyres Ltd. | 1.48
0.02
(1.37%)
| Low1.5High 1.51.5 | 1.48 | 13 Jul 2020 |
| Rajputana Investment.. | 15.75
0.75
(5.00%)
| Low15.8High 15.815.8 | 15.75 | 09 Jul 2020 |
| HKG Ltd. | 115.00
2.00
(1.77%)
| Low115High 115115 | 115.00 | 13 Jul 2020 |
| Jain Marmo Industrie.. | 15.79
0.75
(4.99%)
| Low15.8High 15.815.8 | 15.79 | 10 Jul 2020 |
| Integrated Capital S.. | 1.85
0.05
(2.78%)
| Low1.9High 1.91.9 | 1.85 | 07 Jul 2020 |
| Symbiox Investment &.. | 0.81
0.03
(3.85%)
| Low0.8High 0.80.8 | 0.81 | 13 Jul 2020 |
| Neeraj Paper Marketi.. | 12.63
-0.66
(-4.97%)
| Low12.6High 12.613.3 | 13.29 | 01 Jul 2020 |
| Panorama Studios Int.. | 57.50 | Low57.5High 57.557.5 | 57.50 | 10 Jul 2020 |
| Navketan Merchants L.. | 0.27
0.01
(3.85%)
| Low0.3High 0.30.3 | 0.27 | 13 Jul 2020 |
| Best Agrolife Ltd. | 511.25
10.00
(2.00%)
| Low511.3High 510.3511.3 | 511.25 | 13 Jul 2020 |
| Superior Finlease Ltd. | 68.60
1.30
(1.93%)
| Low68.6High 68.668.6 | 68.60 | 13 Jul 2020 |
| Bharat Bhushan Finan.. | 18.95
-0.95
(-4.77%)
| Low19.0High 19.020 | 20.00 | 09 Jul 2020 |
| Sheetal Diamonds Ltd. | 1.89
0.09
(5.00%)
| Low1.9High 1.91.9 | 1.89 | 10 Jul 2020 |
| Gaekwar Mills Ltd. | 16.60
0.30
(1.84%)
| Low16.6High 16.616.6 | 16.60 | 07 Jul 2020 |
| Prashant India Ltd. | 1.16
-0.06
(-4.92%)
| Low1.2High 1.21.3 | 1.28 | 24 Jul 2019 |
| B&A Packaging India .. | 7.08
0.33
(4.89%)
| Low7.1High 7.17.1 | 7.08 | 13 Jul 2020 |
| Larsen & Toubro Info.. | 2248.95
52.90
(2.41%)
| Low2249.0High 21702253.6 | 2253.55 | 13 Jul 2020 |
| Laurus Labs Ltd. | 614.35
-9.55
(-1.53%)
| Low614.4High 597.3631.3 | 631.30 | 13 Jul 2020 |
| Southern Infosys Ltd. | 8.55
0.40
(4.91%)
| Low8.6High 8.68.6 | 8.55 | 13 Jul 2020 |
| Dixon Technologies (.. | 6358.00
-109.80
(-1.70%)
| Low6358High 62426666 | 6666.00 | 13 Jul 2020 |
| Praveg Communication.. | 33.15
0.65
(2.00%)
| Low33.2High 33.233.2 | 33.15 | 13 Jul 2020 |
| 5Paisa Capital Ltd. | 325.20
15.45
(4.99%)
| Low325.2High 325.2325.2 | 325.20 | 13 Jul 2020 |
| Apollo Micro Systems.. | 126.00
5.65
(4.69%)
| Low126High 123.1142.9 | 142.90 | 13 Jul 2020 |
| Bhatia Communication.. | 81.60
13.60
(20.00%)
| Low81.6High 81.681.6 | 81.60 | 24 Jul 2019 |
| NCL Research & Finan.. | 0.37
0.01
(2.78%)
| Low0.4High 0.40.4 | 0.37 | 13 Jul 2020 |
| Maximus Internationa.. | 80.00
1.55
(1.98%)
| Low80High 7580.1 | 80.10 | 13 Jul 2020 |
| Cistro Telelink Ltd. | 0.27
0.01
(3.85%)
| Low0.3High 0.30.3 | 0.27 | 13 Jul 2020 |
| National Standard (I.. | 97.55
4.60
(4.95%)
| Low97.6High 97.697.6 | 97.55 | 13 Jul 2020 |
| Modern Insulators Ltd. | 4.42
0.21
(4.99%)
| Low4.4High 4.44.4 | 4.42 | 13 Jul 2020 |
| Shree Tirupati Balaj.. | 42.70
2.00
(4.91%)
| Low42.7High 42.742.7 | 42.70 | 13 Jul 2020 |
| Hindcon Chemicals Ltd. | 14.00
0.50
(3.70%)
| Low14High 1414 | 14.00 | 13 Jul 2020 |
| Lexus Granito (India.. | 15.05
0.70
(4.88%)
| Low15.1High 15.115.1 | 15.05 | 13 Jul 2020 |
| Transwind Infrastruc.. | 11.70
-0.60
(-4.88%)
| Low11.7High 11.712.8 | 12.80 | 09 Jul 2020 |
| Zodiac Energy Ltd. | 19.75
0.90
(4.77%)
| Low19.8High 19.719.8 | 19.75 | 13 Jul 2020 |
| Sagardeep Alloys Ltd. | 131.00
1.40
(1.08%)
| Low131High 129.5131 | 131.00 | 13 Jul 2020 |
| Mask Investments Ltd. | 53.70
2.55
(4.99%)
| Low53.7High 5153.7 | 53.70 | 13 Jul 2020 |
| Banka Bioloo Ltd. | 71.25
1.25
(1.79%)
| Low71.3High 71.371.3 | 71.25 | 13 Jul 2020 |
| Geekay Wires Ltd. | 81.00
3.30
(4.25%)
| Low81High 77.191.9 | 91.90 | 18 May 2020 |
| Power & Instrumentat.. | 10.90
0.50
(4.81%)
| Low10.9High 10.910.9 | 10.90 | 08 Jul 2020 |
| United Polyfab Gujar.. | 10.65
0.50
(4.93%)
| Low10.7High 10.710.7 | 10.65 | 13 Jul 2020 |
| Omfurn India Ltd. | 10.90
0.50
(4.81%)
| Low10.9High 10.910.9 | 10.90 | 13 Jul 2020 |
| Husys Consulting Ltd. | 34.00 | Low34High 3434 | 34.00 | 13 Jul 2020 |
| Globe International .. | 23.80
1.00
(4.39%)
| Low23.8High 23.823.8 | 23.80 | 08 Jul 2020 |
| RM Drip and Sprinkle.. | 61.10
-0.15
(-0.24%)
| Low61.1High 58.263 | 63.00 | 09 Jul 2020 |
| Shreeoswal Seeds and.. | 37.40
1.60
(4.47%)
| Low37.4High 3737.4 | 37.40 | 10 Jul 2020 |
| Sonam Clock Ltd. | 40.50
0.20
(0.50%)
| Low40.5High 40.540.5 | 40.50 | 13 Jul 2020 |
| Worth Peripherals Ltd. | 46.25
-3.55
(-7.13%)
| Low46.3High 46.351 | 51.00 | 07 Jul 2020 |
| Global Education Ltd. | 195.00
6.15
(3.26%)
| Low195High 192195 | 195.00 | 13 Jul 2020 |
| AKG Exim Ltd. | 37.00
0.50
(1.37%)
| Low37High 3737 | 37.00 | 13 Jul 2020 |
| Kritika Wires Ltd. | 37.50
0.25
(0.67%)
| Low37.5High 3737.5 | 37.50 | 09 Jul 2020 |
| Shubham Polyspin Ltd. | 173.00
0.75
(0.44%)
| Low173High 171.9173 | 173.00 | 13 Jul 2020 |
| Roni Households Ltd. | 40.00 | Low40High 4040 | 40.00 | 09 Jul 2020 |
| Xelpmoc Design and T.. | 82.05
1.75
(2.18%)
| Low82.1High 7984.3 | 84.30 | 13 Jul 2020 |
| Jonjua Overseas Ltd. | 46.70
-3.00
(-6.04%)
| Low46.7High 39.956.4 | 56.40 | 10 Jul 2020 |
| Vikas Multicorp Ltd. | 7.30
0.20
(2.82%)
| Low7.3High 7.37.5 | 7.45 | 13 Jul 2020 |
| Mahaan Impex Ltd. | 31.65
1.50
(4.98%)
| Low31.7High 31.731.7 | 31.65 | 13 Jul 2020 |
| Shiv Aum Steels Ltd. | 45.25
3.35
(8.00%)
| Low45.3High 45.345.3 | 45.25 | 10 Jul 2020 |
| Mangalam Global Ente.. | 58.20
0.25
(0.43%)
| Low58.2High 58.258.2 | 58.20 | 13 Jul 2020 |
| Assam Entrade Ltd. | 108.90 | Low108.9High 108.9108.9 | 108.90 | 07 Jul 2020 |
| Billwin Industries L.. | 52.45
-1.90
(-3.50%)
| Low52.5High 45.157 | 57.00 | 13 Jul 2020 |
| Ksolves India Ltd. | 104.15
-0.05
(-0.05%)
| Low104.2High 101109.4 | 109.40 | 06 Jul 2020 |
| Bonlon Industries Ltd. | 22.55
1.05
(4.88%)
| Low22.6High 22.622.6 | 22.55 | 13 Jul 2020 |
| Aarti Surfactants Ltd. | 478.80
-25.20
(-5.00%)
| Low478.8High 478.8504 | 504.00 | - |
