New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week high 52 week high date
Alok Industries Ltd.
6.05
-0.30 (-4.72%)
LowHigh
6.056.65
6.65 20 Mar 2019
Bil Energy Systems L..
2.70
0.10 (3.85%)
LowHigh
2.702.70
2.70 22 Mar 2019
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 20 Mar 2019
HDFC Bank Ltd.
2275.10
-23.90 (-1.04%)
LowHigh
2270.802307.00
2307.00 20 Mar 2019
Jai Balaji Industrie..
28.15
1.30 (4.84%)
LowHigh
28.1528.15
28.15 22 Mar 2019
SRF Ltd.
2460.00
58.10 (2.42%)
LowHigh
2395.002465.85
2465.85 22 Mar 2019
Titan Company Ltd.
1102.90
0.55 (0.05%)
LowHigh
1093.701124.40
1124.40 19 Mar 2019
UPL Ltd.
933.55
-1.85 (-0.20%)
LowHigh
927.25941.00
941.00 20 Mar 2019
IDFC First Bank Ltd.
52.85
0.50 (0.96%)
LowHigh
52.3553.85
53.85 22 Mar 2019
Balaxi Ventures Ltd.
31.35
1.45 (4.85%)
LowHigh
31.3531.35
31.35 20 Mar 2019
FGP Ltd.
2.97
0.14 (4.95%)
LowHigh
2.832.97
2.97 18 Mar 2019
Swadeshi Polytex Ltd.
22.60
1.05 (4.87%)
LowHigh
22.6022.60
22.60 20 Mar 2019
Mirch Technologies (..
0.48
0.02 (4.35%)
LowHigh
0.480.48
0.48 18 Mar 2019
Maharashtra Corporat..
0.35
LowHigh
0.350.35
0.35 22 Mar 2019
East Buildtech Ltd.
9.78
0.46 (4.94%)
LowHigh
9.789.78
9.78 22 Mar 2019
Benares Hotels Ltd.
1521.00
7.55 (0.50%)
LowHigh
1499.001548.00
1548.00 22 Mar 2019
ISL Consulting Ltd.
14.00
LowHigh
14.0014.65
14.65 19 Mar 2019
Upasana Finance Ltd.
58.95
2.40 (4.24%)
LowHigh
53.1062.00
62.00 22 Mar 2019
Luharuka Media & Inf..
0.73
0.03 (4.29%)
LowHigh
0.730.73
0.73 22 Mar 2019
Vora Construction Ltd.
55.65
2.65 (5.00%)
LowHigh
55.6555.65
55.65 20 Mar 2019
Shivalik Bimetal Con..
130.10
2.50 (1.96%)
LowHigh
126.00138.50
138.50 22 Mar 2019
Premier Pipes & Tube..
10.41
0.20 (1.96%)
LowHigh
10.4110.41
10.41 20 Mar 2019
P M Telelinks Ltd.
3.34
0.04 (1.21%)
LowHigh
3.243.34
3.34 22 Mar 2019
Elango Industries Ltd.
3.68
-0.19 (-4.91%)
LowHigh
3.684.00
4.00 14 Feb 2019
Real Strips Ltd.
14.76
-0.77 (-4.96%)
LowHigh
14.7616.30
16.30 19 Mar 2019
Solid Stone Company ..
94.00
LowHigh
94.0094.00
94.00 19 Mar 2019
Bhilwara Spinners Ltd.
11.14
0.33 (3.05%)
LowHigh
10.8011.25
11.25 22 Mar 2019
Jatalia Global Ventu..
4.29
0.20 (4.89%)
LowHigh
4.294.29
4.29 22 Mar 2019
VSF Projects Ltd.
8.00
LowHigh
8.008.00
8.00 20 Mar 2019
Narbada Gems & Jewel..
55.00
2.50 (4.76%)
LowHigh
49.9055.00
55.00 22 Mar 2019
Arcee Industries Ltd.
1.82
0.08 (4.60%)
LowHigh
1.801.82
1.82 22 Mar 2019
Sri Ramakrishna Mill..
15.13
0.30 (2.02%)
LowHigh
15.1315.13
15.13 20 Mar 2019
United Textiles Ltd.
7.56
LowHigh
7.567.56
7.56 18 Mar 2019
Yogi Infra Projects ..
2.86
0.11 (4.00%)
LowHigh
2.622.86
2.86 22 Mar 2019
Bonanza Industries L..
20.00
0.20 (1.01%)
LowHigh
18.8520.50
20.50 17 Apr 2018
N B Footwear Ltd.
6.30
0.30 (5.00%)
LowHigh
6.306.30
6.30 20 Mar 2019
Sukhjit Starch & Che..
548.40
32.60 (6.32%)
LowHigh
515.40579.70
579.70 30 Apr 2018
Fischer Chemic Ltd.
53.25
2.50 (4.93%)
LowHigh
53.2553.25
53.25 20 Mar 2019
Wintac Ltd.
210.90
6.90 (3.38%)
LowHigh
204.05239.30
239.30 14 May 2018
Vardhaman Laboratori..
0.66
LowHigh
0.660.66
0.66 19 Mar 2019
Crestchem Ltd.
14.60
-0.05 (-0.34%)
LowHigh
14.6014.65
14.65 15 Mar 2019
Pratik Panels Ltd.
2.25
LowHigh
2.252.25
2.25 15 Jan 2019
Ekam Leasing & Finan..
8.30
0.39 (4.93%)
LowHigh
7.918.30
8.30 19 Mar 2019
Dynamic Portfolio Ma..
2.10
0.10 (5.00%)
LowHigh
2.102.10
2.10 19 Mar 2019
Shri Krishna Devcon ..
22.80
-1.20 (-5.00%)
LowHigh
22.8025.00
25.00 20 Mar 2019
Kwality Credit & Lea..
12.49
0.19 (1.54%)
LowHigh
12.4912.49
12.49 20 Mar 2019
Shyama Infosys Ltd.
1.23
0.05 (4.24%)
LowHigh
1.231.23
1.23 22 Mar 2019
Sunedison Infrastruc..
5.82
0.27 (4.86%)
LowHigh
5.825.82
5.82 20 Mar 2019
Iris Mediaworks Ltd.
37.00
0.50 (1.37%)
LowHigh
35.3537.80
37.80 22 Mar 2019
Peeti Securities Ltd.
9.99
0.20 (2.04%)
LowHigh
9.9910.27
10.27 20 Mar 2019
Vikas Proppant & Gra..
10.58
0.20 (1.93%)
LowHigh
10.5810.58
10.58 22 Mar 2019
Nimbus Foods Industr..
0.61
0.01 (1.67%)
LowHigh
0.610.61
0.61 22 Mar 2019
Interworld Digital L..
0.15
LowHigh
0.150.15
0.15 19 Mar 2019
Virgo Global Ltd.
4.47
-0.09 (-1.97%)
LowHigh
4.474.65
4.65 20 Mar 2019
Parle Software Ltd.
11.56
0.55 (5.00%)
LowHigh
11.5511.56
11.56 22 Mar 2019
Allied Computers Int..
0.49
LowHigh
0.490.49
0.49 20 Mar 2019
Modex International ..
50.35
-5.55 (-9.93%)
LowHigh
50.3555.90
55.90 18 Mar 2019
Crown Tours Ltd.
23.75
-0.20 (-0.84%)
LowHigh
23.7524.00
24.00 20 Mar 2019
JLA Infraville Shopp..
11.64
0.54 (4.86%)
LowHigh
10.6011.64
11.64 22 Mar 2019
Karnavati Finance Ltd.
31.60
LowHigh
31.6031.60
31.60 19 Mar 2019
Abhinav Leasing & Fi..
1.60
LowHigh
1.601.60
1.60 20 Mar 2019
Jyotirgamya Enterpri..
31.00
0.95 (3.16%)
LowHigh
31.0031.55
31.55 20 Mar 2019
Pecos Hotels & Pubs ..
87.30
13.40 (18.13%)
LowHigh
87.3088.00
88.00 22 Mar 2019
Sang Froid Labs (Ind..
1.42
0.06 (4.41%)
LowHigh
1.421.42
1.42 20 Mar 2019
Apunka Invest Commer..
13.84
0.65 (4.93%)
LowHigh
13.8413.84
13.84 22 Mar 2019
Gaurav Mercantiles L..
38.35
0.75 (1.99%)
LowHigh
38.3538.35
38.35 22 Mar 2019
Mishtann Foods Ltd.
57.50
1.10 (1.95%)
LowHigh
55.3057.50
57.50 22 Mar 2019
BCL Enterprises Ltd.
19.60
0.90 (4.81%)
LowHigh
19.6019.60
19.60 22 Mar 2019
Sahyog Multibase Ltd.
28.45
0.55 (1.97%)
LowHigh
27.3528.45
28.45 22 Mar 2019
Radhagobind Commerci..
20.05
0.95 (4.97%)
LowHigh
20.0520.05
20.05 22 Mar 2019
7Seas Entertainment ..
8.79
LowHigh
8.798.79
8.79 22 Mar 2019
Solid Containers Ltd.
7.81
0.37 (4.97%)
LowHigh
7.817.81
7.81 22 Mar 2019
RBL Bank Ltd.
635.00
-9.75 (-1.51%)
LowHigh
633.45661.50
661.50 19 Mar 2019
Osiajee Texfab Ltd.
13.06
0.06 (0.46%)
LowHigh
13.0613.10
13.10 22 Mar 2019
Zenith Capitals Ltd.
176.00
8.20 (4.89%)
LowHigh
176.00176.00
176.00 18 Mar 2019
Vani Commercials Ltd.
7.55
0.35 (4.86%)
LowHigh
7.557.55
7.55 22 Mar 2019
Inflame Appliances L..
224.00
-2.00 (-0.88%)
LowHigh
224.00227.00
227.00 19 Mar 2019
Spacenet Enterprises..
1.10
0.05 (4.76%)
LowHigh
1.101.10
1.10 22 Mar 2019
East India Securitie..
980.00
5.25 (0.54%)
LowHigh
980.00980.00
980.00 20 Mar 2019
Write Query
Advanced