Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Asahi India Glass Ltd. |
851.7000
38.25
(4.70%)
|
L
4.7%
H
813.3
864.7
|
864.70 | 11 Jul 2025 |
| Cura Technologies Ltd. |
193.8000
3.80
(2.00%)
|
L
2%
H
193.8
193.8
|
193.80 | 11 Jul 2025 |
| Datamatics Global Se.. |
732.1500
59.05
(8.77%)
|
L
8.8%
H
668.3
744.5
|
744.50 | 11 Jul 2025 |
| EID Parry (India) Ltd. |
1152.4000
42.60
(3.84%)
|
L
3.8%
H
1105
1161.1
|
1161.10 | 11 Jul 2025 |
| Gabriel India Ltd. |
1083.2000
7.20
(0.67%)
|
L
0.7%
H
1050.1
1092
|
1092.00 | 11 Jul 2025 |
| Glenmark Pharmaceuti.. |
2181.1000
277.10
(14.55%)
|
L
14.6%
H
2094.4
2284.8
|
2284.80 | 11 Jul 2025 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 | 09 Jun 2025 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 | 07 Jul 2025 |
| JK Cement Ltd. |
6447.5000
37.50
(0.59%)
|
L
0.6%
H
6358
6594.5
|
6594.50 | 11 Jul 2025 |
| Jaiprakash Power Ven.. |
23.6300
0.60
(2.61%)
|
L
2.6%
H
23.2
24.9
|
24.85 | 11 Jul 2025 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 | 07 Jul 2025 |
| Kovai Medical Center.. |
6242.9500
-218.05
(-3.37%)
|
L
-3.4%
H
6181
6515
|
6515.00 | 11 Jul 2025 |
| E-Land Apparel Ltd. |
29.8400
0.58
(1.98%)
|
L
2.0%
H
29.8
29.8
|
29.84 | 11 Jul 2025 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 | 08 Jul 2025 |
| Prozone Realty Ltd. |
39.1700
-1.55
(-3.81%)
|
L
-3.8%
H
39
42
|
42.00 | 11 Jul 2025 |
| The Ramco Cements Ltd. |
1140.6000
35.30
(3.19%)
|
L
3.2%
H
1101.9
1152.6
|
1152.60 | 11 Jul 2025 |
| Sumeet Industries Ltd. |
133.9100
6.37
(4.99%)
|
L
5.0%
H
123
133.9
|
133.91 | 11 Jul 2025 |
| Tanfac Industries Ltd. |
4480.2000
175.95
(4.09%)
|
L
4.1%
H
4151.1
4538.0
|
4537.95 | 11 Jul 2025 |
| Tourism Finance Corp.. |
285.3800
0.52
(0.18%)
|
L
0.2%
H
282.6
293.0
|
292.99 | 11 Jul 2025 |
| Tamilnadu Telecommun.. |
25.6600
1.22
(4.99%)
|
L
5.0%
H
25.7
25.7
|
25.66 | 11 Jul 2025 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 | 09 Jun 2025 |
| Indokem Ltd. |
316.3000
6.20
(2.00%)
|
L
2%
H
316.3
316.3
|
316.30 | 11 Jul 2025 |
| RRP Semiconductor Ltd. |
2418.1000
47.40
(2.00%)
|
L
2%
H
2418.1
2418.1
|
2418.10 | 11 Jul 2025 |
| IDream Film Infrastr.. |
138.3000
6.55
(4.97%)
|
L
5.0%
H
138.3
138.3
|
138.30 | 10 Jul 2025 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 | 09 Jul 2025 |
| Algoquant Fintech Ltd. |
1217.9000
-7.85
(-0.64%)
|
L
-0.6%
H
1205.2
1246.0
|
1245.95 | 11 Jul 2025 |
| Apis India Ltd. |
324.5500
15.45
(5.00%)
|
L
5%
H
324.6
324.6
|
324.55 | 10 Jul 2025 |
| Emergent Industrial .. |
828.7500
16.25
(2.00%)
|
L
2%
H
828.7
828.8
|
828.75 | 11 Jul 2025 |
| Nitta Gelatin India .. |
993.7500
31.80
(3.31%)
|
L
3.3%
H
969
999
|
999.00 | 11 Jul 2025 |
| Rajasthan Petro Synt.. |
6.3200
0.30
(4.98%)
|
L
5.0%
H
6.3
6.3
|
6.32 | 11 Jul 2025 |
| Signature Green Corp.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 | 09 Jul 2025 |
| Fynx Capital Ltd. |
30.1300
1.43
(4.98%)
|
L
5.0%
H
30.1
30.1
|
30.13 | 11 Jul 2025 |
| SER Industries Ltd. |
139.3000
2.70
(1.98%)
|
L
2.0%
H
139.3
139.3
|
139.30 | 11 Jul 2025 |
| Hawkins Cookers Ltd. |
9306.4500
88.10
(0.96%)
|
L
1.0%
H
9050
9413
|
9413.00 | 11 Jul 2025 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 | 07 Jul 2025 |
| Avishkar Infra Realt.. |
120.0800
5.71
(4.99%)
|
L
5.0%
H
120.1
120.1
|
120.08 | 11 Jul 2025 |
| Milgrey Finance & In.. |
127.2000
-6.15
(-4.61%)
|
L
-4.6%
H
126.7
137
|
137.00 | 11 Jul 2025 |
| Pro Fin Capital Serv.. |
9.1900
0.14
(1.55%)
|
L
1.6%
H
9.2
9.2
|
9.23 | 11 Jul 2025 |
| RR Financial Consult.. |
46.9600
0.92
(2.00%)
|
L
2%
H
47.0
47.0
|
46.96 | 11 Jul 2025 |
| BGIL Films & Technol.. |
10.1000
0.48
(4.99%)
|
L
5.0%
H
10.1
10.1
|
10.10 | 11 Jul 2025 |
| Vega Jewellers Ltd. |
124.1500
2.40
(1.97%)
|
L
2.0%
H
124.2
124.2
|
124.15 | 11 Jul 2025 |
| Wardwizard Healthcar.. |
27.8800
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.88 | 10 Jul 2025 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 | 09 Jul 2025 |
| Avance Technologies .. |
1.0300
0.02
(1.98%)
|
L
2.0%
H
1.0
1.1
|
1.06 | 11 Jul 2025 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 | 07 Jul 2025 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 | 09 Jun 2025 |
| IMEC Services Ltd. |
127.7500
2.50
(2.00%)
|
L
2%
H
127.8
127.8
|
127.75 | 11 Jul 2025 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 | 07 Jul 2025 |
| Kanishk Steel Indust.. |
47.4500
-1.50
(-3.06%)
|
L
-3.1%
H
47
51.2
|
51.15 | 11 Jul 2025 |
| Glittek Granites Ltd. |
9.3600
0.44
(4.93%)
|
L
4.9%
H
9.4
9.4
|
9.36 | 11 Jul 2025 |
| Pradeep Metals Ltd. |
347.1500
15.10
(4.55%)
|
L
4.6%
H
326.3
353.3
|
353.30 | 11 Jul 2025 |
| Mardia Samyoung Capi.. |
25.5100
0.50
(2.00%)
|
L
2%
H
25.5
25.5
|
25.51 | 11 Jul 2025 |
| Mahamaya Steel Indus.. |
360.4500
7.05
(1.99%)
|
L
2.0%
H
355.2
360.5
|
360.45 | 11 Jul 2025 |
| Omnitex Industries (.. |
529.8500
73.45
(16.09%)
|
L
16.1%
H
492.1
535.0
|
534.95 | 11 Jul 2025 |
| NEO Infracon Ltd. |
32.2200
0.91
(2.91%)
|
L
2.9%
H
30.1
32.9
|
32.87 | 11 Jul 2025 |
| Genesis IBRC India L.. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 | 11 Jul 2025 |
| Blue Pearl Agriventu.. |
60.9500
1.19
(1.99%)
|
L
2.0%
H
61.0
61.0
|
60.95 | 11 Jul 2025 |
| Jetking Infotrain Ltd. |
217.6000
4.25
(1.99%)
|
L
2.0%
H
217.6
217.6
|
217.60 | 11 Jul 2025 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 | 09 Jun 2025 |
| KMG Milk Food Ltd. |
50.4900
2.24
(4.64%)
|
L
4.6%
H
50.5
50.5
|
50.49 | 10 Jul 2025 |
| Suditi Industries Ltd. |
73.6100
3.50
(4.99%)
|
L
5.0%
H
67.3
73.6
|
73.61 | 11 Jul 2025 |
| Bemco Hydraulics Ltd. |
3107.2000
60.90
(2.00%)
|
L
2%
H
3107.2
3107.2
|
3107.20 | 11 Jul 2025 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 | 09 Jun 2025 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 | 07 Jul 2025 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 | 07 Jul 2025 |
| Gayatri BioOrganics .. |
8.2600
0.27
(3.38%)
|
L
3.4%
H
7.9
8.4
|
8.44 | 11 Jul 2025 |
| iStreet Network Ltd. |
10.1100
0.48
(4.98%)
|
L
5.0%
H
10.1
10.1
|
10.11 | 11 Jul 2025 |
| Stellant Securities .. |
314.3000
6.15
(2.00%)
|
L
2%
H
314.3
314.3
|
314.30 | 11 Jul 2025 |
| Midwest Gold Ltd. |
1079.1500
21.15
(2.00%)
|
L
2%
H
1036.9
1079.2
|
1079.15 | 11 Jul 2025 |
| Arunis Abode Ltd. |
396.3500
7.75
(1.99%)
|
L
2.0%
H
396.4
396.4
|
396.35 | 11 Jul 2025 |
| Gyan Developers & Bu.. |
51.6600
1.01
(1.99%)
|
L
2.0%
H
51.7
51.7
|
51.66 | 11 Jul 2025 |
| Gowra Leasing & Fina.. |
117.0400
5.57
(5.00%)
|
L
5%
H
117.0
117.0
|
117.04 | 11 Jul 2025 |
| Cupid Ltd. |
118.5200
8.92
(8.14%)
|
L
8.1%
H
109.7
119
|
119.00 | 11 Jul 2025 |
| RRP Defense Ltd. |
202.9000
3.95
(1.99%)
|
L
2.0%
H
202.9
202.9
|
202.90 | 11 Jul 2025 |
| Oswal Overseas Ltd. |
34.0600
0.66
(1.98%)
|
L
2.0%
H
34.1
34.1
|
34.06 | 11 Jul 2025 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 | 07 Jul 2025 |
| Saffron Industries L.. |
17.7700
0.34
(1.95%)
|
L
2.0%
H
17.8
17.8
|
17.77 | 11 Jul 2025 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 | 09 Jun 2025 |
| Esaar (India) Ltd. |
13.4900
0.26
(1.97%)
|
L
2.0%
H
13.2
13.5
|
13.49 | 11 Jul 2025 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 | 09 Jun 2025 |
| Desh Rakshak Aushdha.. |
47.6800
2.27
(5.00%)
|
L
5%
H
47.7
47.7
|
47.68 | 11 Jul 2025 |
| Amit Securities Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 | 10 Jul 2025 |
| Abate As Industries .. |
39.1500
1.86
(4.99%)
|
L
5.0%
H
39.1
39.2
|
39.15 | 11 Jul 2025 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 | 23 Jun 2025 |
| Senthil Infotek Ltd. |
36.9500
0.72
(1.99%)
|
L
2.0%
H
37.0
37.0
|
36.95 | 11 Jul 2025 |
| Deccan Polypacks Ltd. |
25.0900
1.19
(4.98%)
|
L
5.0%
H
25.1
25.1
|
25.09 | 11 Jul 2025 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 | 07 Jul 2025 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 | 07 Jul 2025 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 | 09 Jun 2025 |
| Looks Health Service.. |
6.6000
1.10
(20.00%)
|
L
20%
H
5.5
6.6
|
6.60 | 11 Jul 2025 |
| String Metaverse Ltd. |
265.8000
12.65
(5.00%)
|
L
5%
H
265.8
265.8
|
265.80 | 09 Jul 2025 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 | 07 Jul 2025 |
| Novelix Pharmaceutic.. |
50.0300
1.22
(2.50%)
|
L
2.5%
H
46.5
51.3
|
51.25 | 11 Jul 2025 |
| Laxmipati Engineerin.. |
423.5000
20.15
(5.00%)
|
L
5%
H
423.5
423.5
|
423.50 | 11 Jul 2025 |
| SMT Engineering Ltd. |
23.8100
0.46
(1.97%)
|
L
2.0%
H
23.8
23.8
|
23.81 | 11 Jul 2025 |
| Citizen Infoline Ltd. |
80.2900
1.57
(1.99%)
|
L
2.0%
H
80.3
80.3
|
80.29 | 11 Jul 2025 |
| Sellwin Traders Ltd. |
7.3300
0.14
(1.95%)
|
L
2.0%
H
7.3
7.3
|
7.33 | 11 Jul 2025 |
| Naturite Agro Produc.. |
396.8000
7.75
(1.99%)
|
L
2.0%
H
391.0
396.8
|
396.80 | 11 Jul 2025 |
| Concord Drugs Ltd. |
64.2100
3.05
(4.99%)
|
L
5.0%
H
64.2
64.2
|
64.21 | 11 Jul 2025 |
| Kalpa Commercial Ltd. |
3.9200
0.18
(4.81%)
|
L
4.8%
H
3.9
3.9
|
3.92 | 11 Jul 2025 |
| AGI Infra Ltd. |
1031.9500
7.35
(0.72%)
|
L
0.7%
H
1012.9
1045.0
|
1044.95 | 11 Jul 2025 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 | 07 Jul 2025 |
| Bluegod Entertainmen.. |
17.8000
0.34
(1.95%)
|
L
2.0%
H
17.8
17.8
|
17.80 | 11 Jul 2025 |
| Aayush Wellness Ltd. |
242.3000
4.75
(2.00%)
|
L
2%
H
242.3
242.3
|
242.30 | 11 Jul 2025 |
| Elitecon Internation.. |
98.0000
4.66
(4.99%)
|
L
5.0%
H
98
98
|
98.00 | 11 Jul 2025 |
| Lucent Industries Ltd. |
1121.1500
1.35
(0.12%)
|
L
0.1%
H
1120
1175.8
|
1175.75 | 11 Jul 2025 |
| Hypersoft Technologi.. |
42.1100
2.00
(4.99%)
|
L
5.0%
H
42.1
42.1
|
42.11 | 11 Jul 2025 |
| Darjeeling Ropeway C.. |
43.4000
0.85
(2.00%)
|
L
2%
H
42.6
43.4
|
43.40 | 11 Jul 2025 |
| Lords Mark India Ltd. |
499.9000
23.80
(5.00%)
|
L
5%
H
499.9
499.9
|
499.90 | 10 Jul 2025 |
| Hem Holdings & Tradi.. |
52.8500
1.03
(1.99%)
|
L
2.0%
H
52.9
52.9
|
52.85 | 11 Jul 2025 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 | 26 May 2025 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 | 07 Jul 2025 |
| BN Holdings Ltd. |
249.9500
1.90
(0.77%)
|
L
0.8%
H
245
250
|
250.00 | 11 Jul 2025 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 | 07 Jul 2025 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 | 08 Jul 2025 |
| Shalimar Agencies Ltd. |
33.1600
0.65
(2.00%)
|
L
2%
H
33.2
33.2
|
33.16 | 11 Jul 2025 |
| Swadeshi Industries .. |
27.9300
0.54
(1.97%)
|
L
2.0%
H
27.9
27.9
|
27.93 | 11 Jul 2025 |
| Checkpoint Trends Ltd. |
31.9200
0.62
(1.98%)
|
L
2.0%
H
31.9
31.9
|
31.92 | 11 Jul 2025 |
| Omansh Enterprises L.. |
49.8300
0.97
(1.99%)
|
L
2.0%
H
49.8
49.8
|
49.83 | 11 Jul 2025 |
| Corporate Merchant B.. |
73.1300
1.43
(1.99%)
|
L
2.0%
H
73.1
73.1
|
73.13 | 11 Jul 2025 |
| Nippon Life India As.. |
804.8500
-10.25
(-1.26%)
|
L
-1.3%
H
797
828.5
|
828.50 | 11 Jul 2025 |
| Harig Crankshafts Ltd. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 | 11 Jul 2025 |
| Ambar Protein Indust.. |
416.3500
3.90
(0.95%)
|
L
1.0%
H
392
432.9
|
432.85 | 11 Jul 2025 |
| Hindustan Agrigeneti.. |
87.7800
-7.72
(-8.08%)
|
L
-8.1%
H
86.4
103
|
103.00 | 11 Jul 2025 |
| Dugar Housing Develo.. |
72.4300
1.42
(2.00%)
|
L
2%
H
72.4
72.4
|
72.43 | 11 Jul 2025 |
| Iconik Sports and Ev.. |
49.5500
0.97
(2.00%)
|
L
2%
H
49.6
49.6
|
49.55 | 11 Jul 2025 |
| Triumph Internationa.. |
48.0300
0.94
(2.00%)
|
L
2%
H
48.0
48.0
|
48.03 | 11 Jul 2025 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 | 09 Jun 2025 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 | 09 Jun 2025 |
| Onesource Industries.. |
3.7200
0.07
(1.92%)
|
L
1.9%
H
3.7
3.7
|
3.72 | 11 Jul 2025 |
| GHV Infra Projects L.. |
1151.4500
22.55
(2.00%)
|
L
2%
H
1151.5
1151.5
|
1151.45 | 11 Jul 2025 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 | 19 May 2025 |
| Sri Chakra Cement Ltd. |
44.7800
0.87
(1.98%)
|
L
2.0%
H
44.8
44.8
|
44.78 | 11 Jul 2025 |
| Gautam Exim Ltd. |
219.0000
5.00
(2.34%)
|
L
2.3%
H
219
219
|
219.00 | 11 Jul 2025 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 | 07 Jul 2025 |
| Shikhar Consultants .. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.6
3.6
|
3.60 | 10 Jul 2025 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 | 09 Jul 2025 |
| Innovative Tyres & T.. |
98.9000
1.90
(1.96%)
|
L
2.0%
H
98.9
98.9
|
98.90 | 11 Jul 2025 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 | 19 May 2025 |
| Niraj Ispat Industri.. |
600.5000
11.75
(2.00%)
|
L
2%
H
592.0
600.5
|
600.50 | 11 Jul 2025 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 | 08 Jul 2025 |
| Sirca Paints India L.. |
424.6000
0.80
(0.19%)
|
L
0.2%
H
419.9
427.5
|
427.45 | 11 Jul 2025 |
| A-1 Ltd. |
673.9500
17.95
(2.74%)
|
L
2.7%
H
652.6
674.5
|
674.50 | 11 Jul 2025 |
| SK International Exp.. |
22.6400
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.64 | 10 Jul 2025 |
| Mangalam Global Ente.. |
17.0300
0.52
(3.15%)
|
L
3.2%
H
16.3
17.4
|
17.35 | 11 Jul 2025 |
| Laxmi Goldorna House.. |
838.4000
4.95
(0.59%)
|
L
0.6%
H
812.1
844.9
|
844.90 | 11 Jul 2025 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 | 26 May 2025 |
| Jetmall Spices and M.. |
15.7100
0.30
(1.95%)
|
L
2.0%
H
15.7
15.7
|
15.71 | 10 Jul 2025 |
| Krishna Institute of.. |
709.8500
-4.05
(-0.57%)
|
L
-0.6%
H
705.5
721.7
|
721.70 | 11 Jul 2025 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 | 08 Jul 2025 |
| CarTrade Tech Ltd. |
1899.7000
62.10
(3.38%)
|
L
3.4%
H
1827.1
1918
|
1918.00 | 11 Jul 2025 |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1971.00 | 09 Jul 2025 |
| Le Merite Exports Ltd. |
338.9000
6.30
(1.89%)
|
L
1.9%
H
330.3
345
|
345.00 | 11 Jul 2025 |
| Nanavati Ventures Ltd. |
110.2000
-1.15
(-1.03%)
|
L
-1.0%
H
106
116.9
|
116.90 | 11 Jul 2025 |
| Syrma SGS Technology.. |
678.4500
15.25
(2.30%)
|
L
2.3%
H
656.1
685
|
685.00 | 11 Jul 2025 |
| Cube Highways Trust |
130.0000
-1.25
(-0.95%)
|
L
-1.0%
H
130
134
|
134.00 | 11 Jul 2025 |
| Bizotic Commercial L.. |
216.4000
4.20
(1.98%)
|
L
2.0%
H
216.4
216.4
|
216.40 | 11 Jul 2025 |
| Asarfi Hospital Ltd. |
147.0000
0.50
(0.34%)
|
L
0.3%
H
140.1
150
|
150.00 | 11 Jul 2025 |
| SBFC Finance Ltd. |
119.0200
3.54
(3.07%)
|
L
3.1%
H
114.0
120.5
|
120.50 | 11 Jul 2025 |
| India Shelter Financ.. |
961.6000
6.25
(0.65%)
|
L
0.7%
H
938.1
967.5
|
967.45 | 11 Jul 2025 |
| Sameera Agro And Inf.. |
31.0000
0.60
(1.97%)
|
L
2.0%
H
31
31
|
31.00 | 11 Jul 2025 |
| Polysil Irrigation S.. |
87.4000
1.70
(1.98%)
|
L
2.0%
H
87.4
87.4
|
87.40 | 11 Jul 2025 |
| MVK Agro Food Produc.. |
184.2000
3.60
(1.99%)
|
L
2.0%
H
184.2
184.2
|
184.20 | 11 Jul 2025 |
| Grill Splendour Serv.. |
134.0000
3.30
(2.52%)
|
L
2.5%
H
134
134
|
134.00 | 10 Jul 2025 |
| DRS Cargo Movers Ltd. |
24.4500
-126.65
(-83.82%)
|
L
-83.8%
H
23.3
24.5
|
24.45 | 10 Jul 2025 |
| Aimtron Electronics .. |
791.5500
16.90
(2.18%)
|
L
2.2%
H
752.3
827.4
|
827.40 | 11 Jul 2025 |
| Visaman Global Sales.. |
67.9500
11.30
(19.95%)
|
L
20.0%
H
57
68.0
|
67.95 | 11 Jul 2025 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 | 07 Jul 2025 |
| 2.50%GOLDBONDS2028SR.. |
9815.0000
48.06
(0.49%)
|
L
0.5%
H
9782
9990
|
9990.00 | 11 Jul 2025 |
| Forge Auto Internati.. |
145.0500
24.15
(19.98%)
|
L
20.0%
H
131.1
145.1
|
145.05 | 11 Jul 2025 |
| ACME Solar Holdings .. |
295.3900
8.31
(2.89%)
|
L
2.9%
H
288.4
303.9
|
303.94 | 11 Jul 2025 |
| Mangal Compusolution.. |
52.9800
4.03
(8.23%)
|
L
8.2%
H
49.0
53.5
|
53.50 | 11 Jul 2025 |
| Yash Highvoltage Ltd. |
591.8500
71.10
(13.65%)
|
L
13.7%
H
500.1
605
|
605.00 | 11 Jul 2025 |
| CLN Energy Ltd. |
631.5000
3.80
(0.61%)
|
L
0.6%
H
620
659.1
|
659.05 | 11 Jul 2025 |
| ITC Hotels Ltd. |
232.3700
2.96
(1.29%)
|
L
1.3%
H
228.5
235.6
|
235.55 | 11 Jul 2025 |
| RDB Real Estate Cons.. |
230.9500
4.50
(1.99%)
|
L
2.0%
H
222.0
231.0
|
230.95 | 11 Jul 2025 |
| Readymix Constructio.. |
122.7000
-1.60
(-1.29%)
|
L
-1.3%
H
122.7
126.8
|
126.75 | 11 Jul 2025 |
| Quality Power Electr.. |
776.7500
-31.70
(-3.92%)
|
L
-3.9%
H
761
832.0
|
831.95 | 11 Jul 2025 |
| Covance Softsol Ltd. |
20.8900
0.40
(1.95%)
|
L
2.0%
H
20.9
20.9
|
20.89 | 11 Jul 2025 |
| California Software .. |
6.8600
0.17
(2.54%)
|
L
2.5%
H
6.4
7.0
|
6.99 | 11 Jul 2025 |
| Tankup Engineers Ltd. |
357.6000
7.00
(2.00%)
|
L
2%
H
351
357.6
|
357.60 | 11 Jul 2025 |
| Belrise Industries L.. |
119.2500
3.67
(3.18%)
|
L
3.2%
H
115.0
120
|
120.00 | 11 Jul 2025 |
| Astonea Labs Ltd. |
166.0500
14.20
(9.35%)
|
L
9.4%
H
152
167
|
167.00 | 11 Jul 2025 |
| Prostarm Info System.. |
205.8800
-8.04
(-3.76%)
|
L
-3.8%
H
203.1
223.7
|
223.65 | 11 Jul 2025 |
| Schloss Bangalore Ltd. |
434.8500
-3.95
(-0.90%)
|
L
-0.9%
H
432.0
443.3
|
443.30 | 11 Jul 2025 |
| Sacheerome Ltd. |
209.2500
19.65
(10.36%)
|
L
10.4%
H
183.7
215
|
215.00 | 11 Jul 2025 |
| Patil Automation Ltd. |
242.8500
8.45
(3.60%)
|
L
3.6%
H
237.1
268.9
|
268.90 | 11 Jul 2025 |
| Influx Healthtech Ltd. |
179.0500
12.75
(7.67%)
|
L
7.7%
H
166.3
184
|
184.00 | 11 Jul 2025 |
| Lloyds Engineering W.. |
58.6900
-1.30
(-2.17%)
|
L
-2.2%
H
57.9
60.5
|
60.50 | 11 Jul 2025 |
| Safe Enterprises Ret.. |
206.8500
11.15
(5.70%)
|
L
5.7%
H
188.2
214.9
|
214.90 | 11 Jul 2025 |
| Aakaar Medical Techn.. |
78.5500
4.75
(6.44%)
|
L
6.4%
H
74.5
80.2
|
80.20 | 11 Jul 2025 |
| Ace Alpha Tech Ltd. |
105.1800
-3.34
(-3.08%)
|
L
-3.1%
H
103.1
113.9
|
113.94 | 11 Jul 2025 |
| Shri Hare-Krishna Sp.. |
80.0000
3.80
(4.99%)
|
L
5.0%
H
78
80
|
80.00 | 11 Jul 2025 |
| PRO FX Tech Ltd. |
124.4500
5.90
(4.98%)
|
L
5.0%
H
124.5
124.5
|
124.45 | 11 Jul 2025 |
| Neetu Yoshi Ltd. |
140.6800
6.69
(4.99%)
|
L
5.0%
H
140.7
140.7
|
140.68 | 11 Jul 2025 |
| Pushpa Jewellers Ltd. |
141.8500
6.75
(5.00%)
|
L
5%
H
141.9
141.9
|
141.85 | 11 Jul 2025 |
| Cedaar Textile Ltd. |
131.5500
0.75
(0.57%)
|
L
0.6%
H
128.3
136.3
|
136.30 | 11 Jul 2025 |
| Crizac Ltd. |
333.9800
-4.41
(-1.30%)
|
L
-1.3%
H
325.3
363.8
|
363.80 | 11 Jul 2025 |
| Meta Infotech Ltd. |
236.2500
75.25
(46.74%)
|
L
46.7%
H
225
236.3
|
236.25 | 11 Jul 2025 |
| Cryogenic OGS Ltd. |
98.4400
4.68
(4.99%)
|
L
5.0%
H
98.4
98.4
|
98.44 | 11 Jul 2025 |
| Happy Square Outsour.. |
84.8500
4.00
(4.95%)
|
L
5.0%
H
81.3
84.9
|
84.85 | 11 Jul 2025 |
| Emkay Tools Ltd. |
880.3500
41.90
(5.00%)
|
L
5%
H
880.4
880.4
|
880.35 | 11 Jul 2025 |
| TVS Infrastructure T.. |
100.5000
-3.50
(-3.37%)
|
L
-3.4%
H
100.5
104
|
104.00 | 09 Jul 2025 |