New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 22 Feb 2020, 05:44 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Aarti Industries Ltd.
1040.55
44.85 (4.50%)
Low1040.6High
998.41054
1054.00 20 Feb 2020
Adani Enterprises Ltd.
258.65
4.65 (1.83%)
Low258.7High
252.7261
261.00 20 Feb 2020
AGC Networks Ltd.
394.40
18.75 (4.99%)
Low394.4High
394.4394.4
394.40 20 Feb 2020
Ajanta Pharma Ltd.
1445.40
131.30 (9.99%)
Low1445.4High
1317.01485
1485.00 13 Feb 2020
Alkyl Amines Chemica..
1635.85
44.90 (2.82%)
Low1635.9High
15891666.0
1665.95 20 Feb 2020
Alembic Pharmaceutic..
664.60
-10.00 (-1.48%)
Low664.6High
661.2685
685.00 19 Feb 2020
Apollo Hospitals Ent..
1800.70
20.20 (1.13%)
Low1800.7High
1778.31813.5
1813.45 20 Feb 2020
Atul Ltd.
5195.95
224.35 (4.51%)
Low5196.0High
49655324.4
5324.35 20 Feb 2020
AVT Natural Products..
41.95
2.00 (5.01%)
Low42.0High
4144
44.00 13 Feb 2020
Bajaj Finance Ltd.
4880.45
2.40 (0.05%)
Low4880.5High
4853.84923.4
4923.40 20 Feb 2020
Balkrishna Industrie..
1266.70
2.35 (0.19%)
Low1266.7High
1252.11298.0
1297.95 17 Feb 2020
Bharat Rasayan Ltd.
7816.45
23.10 (0.30%)
Low7816.5High
7650.18155
8155.00 20 Feb 2020
Birla Cotsyn (India)..
0.08
Low0.1High
0.10.1
0.08 20 Feb 2020
Brigade Enterprises ..
240.85
11.75 (5.13%)
Low240.9High
226.8254.9
254.90 20 Feb 2020
Career Point Ltd.
141.15
2.80 (2.02%)
Low141.2High
136.1145.5
145.50 20 Feb 2020
Divi's Laboratories ..
2169.35
-16.50 (-0.75%)
Low2169.4High
2156.92236.4
2236.40 19 Feb 2020
Dr. Reddy's Laborato..
3255.30
-22.85 (-0.70%)
Low3255.3High
3240.13365.0
3364.95 13 Feb 2020
Johnson Controls-Hit..
2963.90
11.70 (0.40%)
Low2963.9High
2930.13049
3049.00 20 Feb 2020
Indoco Remedies Ltd.
266.95
7.50 (2.89%)
Low267.0High
250.9269.7
269.70 20 Feb 2020
Inox Leisure Ltd.
487.05
4.75 (0.98%)
Low487.1High
480.3504
504.00 20 Feb 2020
Kitex Garments Ltd.
165.70
2.90 (1.78%)
Low165.7High
163171.1
171.10 20 Feb 2020
Linde India Ltd.
779.80
1.65 (0.21%)
Low779.8High
776795
795.00 20 Feb 2020
Max Financial Servic..
565.00
48.25 (9.34%)
Low565High
542597.1
597.05 20 Feb 2020
United Spirits Ltd.
723.15
-6.95 (-0.95%)
Low723.2High
720.7742.7
742.70 19 Feb 2020
MindTree Ltd.
1049.50
35.90 (3.54%)
Low1049.5High
1004.61055.6
1055.55 20 Feb 2020
Muthoot Finance Ltd.
912.70
37.60 (4.30%)
Low912.7High
866.5935.5
935.45 20 Feb 2020
Aditya Birla Fashion..
278.25
4.05 (1.48%)
Low278.3High
271.1283.8
283.80 20 Feb 2020
PVR Ltd.
2071.15
-41.65 (-1.97%)
Low2071.2High
20612121.4
2121.40 19 Feb 2020
Rallis India Ltd.
244.80
6.55 (2.75%)
Low244.8High
237.1256
256.00 20 Feb 2020
R Systems Internatio..
97.95
-0.05 (-0.05%)
Low98.0High
96.6101
101.00 19 Feb 2020
Ruchi Soya Industrie..
48.65
2.30 (4.96%)
Low48.7High
48.748.7
48.65 20 Feb 2020
SRF Ltd.
4166.80
4.65 (0.11%)
Low4166.8High
41554260
4260.00 14 Feb 2020
Shriram Transport Fi..
1341.30
50.25 (3.89%)
Low1341.3High
12771359.4
1359.40 20 Feb 2020
Trent Ltd.
776.05
0.90 (0.12%)
Low776.1High
765794
794.00 20 Feb 2020
Unitech Ltd.
2.80
0.10 (3.70%)
Low2.8High
2.82.8
2.80 20 Feb 2020
Vaibhav Global Ltd.
1174.50
16.05 (1.39%)
Low1174.5High
1164.81199
1199.00 20 Feb 2020
MPS Infotecnics Ltd.
0.10
Low0.1High
0.10.1
0.10 22 Feb 2019
Voltas Ltd.
725.00
-8.15 (-1.11%)
Low725High
721.1741
741.00 19 Feb 2020
Wanbury Ltd.
27.60
1.30 (4.94%)
Low27.6High
2627.6
27.60 20 Feb 2020
Ganesha Ecosphere Ltd.
369.70
-6.10 (-1.62%)
Low369.7High
364.6383
383.00 19 Feb 2020
Crompton Greaves Con..
290.95
0.75 (0.26%)
Low291.0High
289.6301.5
301.45 20 Feb 2020
Diamines & Chemicals..
228.80
12.70 (5.88%)
Low228.8High
219244
244.00 20 Feb 2020
Empower India Ltd.
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Sashwat Technocrats ..
81.90
Low81.9High
81.981.9
81.90 19 Feb 2020
Indian Infotech & So..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Hathway Bhawani Cabl..
7.76
0.15 (1.97%)
Low7.8High
7.87.8
7.76 20 Feb 2020
Easy Fincorp Ltd.
253.20
4.95 (1.99%)
Low253.2High
253.2253.2
253.20 18 Feb 2020
Nimbus Projects Ltd.
20.70
0.95 (4.81%)
Low20.7High
20.720.7
20.70 20 Feb 2020
Saraswati Commercial..
96.20
4.55 (4.96%)
Low96.2High
96.296.2
96.20 17 Feb 2020
Avance Technologies ..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Starteck Finance Ltd.
31.70
1.50 (4.97%)
Low31.7High
28.731.7
31.70 20 Feb 2020
Apollo Finvest (Indi..
313.55
6.10 (1.98%)
Low313.6High
313.6313.6
313.55 20 Feb 2020
Enbee Trade & Financ..
90.00
Low90High
9090
90.00 17 Feb 2020
Dhanlaxmi Cotex Ltd.
23.65
-1.20 (-4.83%)
Low23.7High
23.726.1
26.05 29 Mar 2019
Shalimar Productions..
0.49
Low0.5High
0.50.5
0.49 19 Feb 2020
Shree Steel Wire Rop..
18.31
0.87 (4.99%)
Low18.3High
18.318.3
18.31 20 Feb 2020
Uniworth Ltd.
0.71
0.03 (4.41%)
Low0.7High
0.70.7
0.71 17 Feb 2020
Arcee Industries Ltd.
4.00
-0.04 (-0.99%)
Low4High
4.04.1
4.10 13 Feb 2020
Voith Paper Fabrics ..
1146.45
63.90 (5.90%)
Low1146.5High
11001196.9
1196.90 20 Feb 2020
Morganite Crucible (..
1948.90
174.60 (9.84%)
Low1948.9High
17621995
1995.00 20 Feb 2020
Ecoboard Industries ..
5.12
0.10 (1.99%)
Low5.1High
5.05.1
5.12 20 Feb 2020
Acrysil Ltd.
126.85
3.90 (3.17%)
Low126.9High
123.2128.9
128.90 14 Feb 2020
Kabra Drugs Ltd.
1.97
0.02 (1.03%)
Low2.0High
1.92.0
1.97 20 Feb 2020
Kavit Industries Ltd.
102.90
4.45 (4.52%)
Low102.9High
98.6104.0
103.95 20 Feb 2020
M B Parikh Finstocks..
11.80
Low11.8High
11.811.8
11.80 17 Feb 2020
Sainik Finance & Ind..
20.10
0.95 (4.96%)
Low20.1High
18.220.1
20.10 20 Feb 2020
Asian Oilfield Servi..
136.80
9.60 (7.55%)
Low136.8High
126.5141.8
141.80 20 Feb 2020
JPT Securities Ltd.
9.75
-0.50 (-4.88%)
Low9.8High
9.810.3
10.25 19 Feb 2020
Vijay Solvex Ltd.
329.90
15.70 (5.00%)
Low329.9High
329.9329.9
329.90 20 Feb 2020
Aneri Fincap Ltd.
8.60
0.16 (1.90%)
Low8.6High
8.38.6
8.60 20 Feb 2020
Sunedison Infrastruc..
7.78
0.37 (4.99%)
Low7.8High
7.87.8
7.78 18 Feb 2020
E.com Infotech (Indi..
4.15
Low4.2High
4.24.2
4.15 18 Feb 2020
Vas Infrastructure L..
8.19
0.39 (5.00%)
Low8.2High
8.28.2
8.19 19 Feb 2020
Inani Securities Ltd.
14.41
Low14.4High
14.414.4
14.41 20 Feb 2020
Nagarjuna Agritech L..
4.86
Low4.9High
4.94.9
4.86 01 Feb 2020
Interworld Digital L..
0.15
Low0.2High
0.20.2
0.15 20 Feb 2020
Tyche Industries Ltd.
115.65
8.30 (7.73%)
Low115.7High
109.3118
118.00 20 Feb 2020
Suryachakra Power Co..
0.61
-0.01 (-1.61%)
Low0.6High
0.60.6
0.63 19 Feb 2020
Kavita Fabrics Ltd.
12.18
0.56 (4.82%)
Low12.2High
11.112.2
12.20 17 Feb 2020
Integra Telecommunic..
31.90
Low31.9High
31.931.9
31.90 18 Feb 2020
Nam Securities Ltd.
65.00
Low65High
6565
65.00 05 Nov 2019
Apollo TriCoat Tubes..
492.05
-2.85 (-0.58%)
Low492.1High
485.1503
503.00 19 Feb 2020
JLA Infraville Shopp..
21.70
1.55 (7.69%)
Low21.7High
21.621.7
21.70 20 Feb 2020
M K Exim (India) Ltd.
18.45
0.50 (2.79%)
Low18.5High
18.218.8
18.80 20 Feb 2020
Raghuvansh Agrofarms..
204.60
4.70 (2.35%)
Low204.6High
204.5204.6
204.60 19 Feb 2020
Gita Renewable Energ..
5.78
Low5.8High
5.85.8
5.78 10 Jan 2020
Alan Scott Industrie..
20.05
Low20.1High
20.120.1
20.05 03 Feb 2020
Amba Enterprises Ltd.
17.03
2.07 (13.84%)
Low17.0High
1517.9
17.90 20 Feb 2020
Srestha Finvest Ltd.
6.54
0.10 (1.55%)
Low6.5High
6.56.5
6.54 20 Feb 2020
Beekay Niryat Ltd.
11.49
0.29 (2.59%)
Low11.5High
11.511.8
11.75 18 Feb 2020
Khemani Distributors..
195.50
Low195.5High
195.5195.5
195.50 20 Feb 2020
Superior Finlease Ltd.
27.45
0.10 (0.37%)
Low27.5High
27.227.5
27.50 20 Feb 2020
Provestment Services..
10.99
0.45 (4.27%)
Low11.0High
11.011.0
10.99 20 Feb 2020
Purity Flex Pack Ltd.
2.04
0.09 (4.62%)
Low2.0High
2.02.0
2.04 19 Feb 2020
Divinus Fabrics Ltd.
37.20
0.20 (0.54%)
Low37.2High
37.237.2
37.20 20 Feb 2020
Gujchem Distillers I..
302.50
12.50 (4.31%)
Low302.5High
302.5304.5
304.50 17 Feb 2020
Max India Ltd.
86.20
0.40 (0.47%)
Low86.2High
85.994.3
94.25 10 Feb 2020
Ladam Affordable Hou..
5.09
Low5.1High
5.15.1
5.09 19 Feb 2020
Osiajee Texfab Ltd.
37.15
0.10 (0.27%)
Low37.2High
3738.5
38.45 14 Feb 2020
Veeram Securities Ltd.
50.10
8.10 (19.29%)
Low50.1High
50.150.1
50.10 18 Feb 2020
India Grid Trust
99.72
0.18 (0.18%)
Low99.7High
99.6100.4
100.35 19 Jun 2018
Security and Intelli..
607.40
28.40 (4.91%)
Low607.4High
580623.7
623.70 20 Feb 2020
Bhakti Gems and Jewe..
61.00
0.50 (0.83%)
Low61High
60.961.6
61.60 20 Feb 2020
Nippon Life India As..
441.65
12.35 (2.88%)
Low441.7High
430452.9
452.90 20 Feb 2020
Amber Enterprises In..
1639.75
0.75 (0.05%)
Low1639.8High
1620.31695
1695.00 19 Feb 2020
Mishra Dhatu Nigam L..
228.60
10.85 (4.98%)
Low228.6High
216.2248.5
248.50 20 Feb 2020
ICICI Securities Ltd.
510.95
10.80 (2.16%)
Low511.0High
493.2523.7
523.70 20 Feb 2020
Kenvi Jewels Ltd.
14.00
1.00 (7.69%)
Low14High
1414
14.00 17 Feb 2020
Ruchika Industries I..
81.65
3.85 (4.95%)
Low81.7High
81.681.7
81.65 20 Feb 2020
Ontic Finserve Ltd.
12.50
0.05 (0.40%)
Low12.5High
12.513.5
13.50 08 Jan 2020
Gujarat Credit Corpo..
11.02
0.52 (4.95%)
Low11.0High
11.011.0
11.02 17 Feb 2020
Golden Crest Educati..
20.00
0.20 (1.01%)
Low20High
2020
20.00 17 Feb 2020
Solara Active Pharma..
682.65
44.55 (6.98%)
Low682.7High
614.6698
698.00 20 Feb 2020
Orient Electric Ltd.
275.95
2.45 (0.90%)
Low276.0High
274286.9
286.90 20 Feb 2020
CreditAccess Grameen..
991.60
43.20 (4.56%)
Low991.6High
958.71000
1000.00 20 Feb 2020
Manorama Industries ..
486.85
1.10 (0.23%)
Low486.9High
485.6491
491.00 20 Feb 2020
Adani Gas Ltd.
184.85
20.50 (12.47%)
Low184.9High
163194.5
194.50 20 Feb 2020
Roni Households Ltd.
33.00
Low33High
3333
33.00 19 Feb 2020
Query : Day High Rs >= Year High Rs All available parameters