New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 23 Jun 2021, 10:24 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
ABB India Ltd. +
1815.90
76.65 (4.41%)
L 4.4%H
1736.91827.9
1827.90 17 Jun 2021
AI Champdany Industr.. +
17.50
0.45 (2.64%)
L 2.6%H
16.217.9
17.90 22 Jun 2021
Alps Industries Ltd. +
3.65
0.15 (4.29%)
L 4.3%H
3.73.7
3.69 22 Jun 2021
Andhra Cements Ltd. +
18.14
-0.56 (-2.99%)
L -3.0%H
18.120.0
20.04 22 Jun 2021
Antarctica Ltd. +
0.65
0.05 (8.33%)
L 8.3%H
0.60.7
0.65 21 Jun 2021
Automotive Stampings.. +
63.00
3.65 (6.15%)
L 6.2%H
6363
63.00 17 Jun 2021
BLB Ltd. +
9.66
-0.04 (-0.41%)
L -0.4%H
9.610.2
10.20 22 Jun 2021
B L Kashyap & Sons L.. +
28.15
-1.10 (-3.76%)
L -3.8%H
28.230.0
29.95 17 Jun 2021
Commercial Engineers.. +
33.50
0.60 (1.82%)
L 1.8%H
3234.8
34.75 22 Jun 2021
Century Textiles & I.. +
608.65
15.85 (2.67%)
L 2.7%H
593.6617.3
617.25 22 Jun 2021
Capri Global Capital.. +
549.50
19.05 (3.59%)
L 3.6%H
533.6578.7
578.70 02 Jun 2021
Chennai Petroleum Co.. +
144.05
2.65 (1.87%)
L 1.9%H
141.1147.4
147.40 22 Jun 2021
Cords Cable Industri.. +
65.30
2.45 (3.90%)
L 3.9%H
63.067.7
67.70 22 Jun 2021
Cox & Kings Ltd. +
2.70
0.20 (8.00%)
L 8%H
2.72.7
2.70 22 Jun 2021
Crisil Ltd. +
2868.80
24.20 (0.85%)
L 0.9%H
28622955
2955.00 22 Jun 2021
DCM Shriram Ltd. +
846.80
8.80 (1.05%)
L 1.1%H
839.5866.1
866.05 22 Jun 2021
Deccan Cements Ltd. +
621.55
40.05 (6.89%)
L 6.9%H
576.9621.6
621.55 11 Jun 2021
Dhanlaxmi Bank Ltd. +
16.59
-1.61 (-8.85%)
L -8.9%H
16.318.9
18.90 22 Jun 2021
Dharani Sugars & Che.. +
23.61
1.51 (6.83%)
L 6.8%H
23.123.6
23.61 22 Jun 2021
Ducon Infratechnolog.. +
13.05
0.25 (1.95%)
L 2.0%H
12.913.3
13.29 16 Jun 2021
Electrotherm (India).. +
181.00
-13.80 (-7.08%)
L -7.1%H
178.2197.9
197.90 22 Jun 2021
Emco Ltd. +
3.45
0.15 (4.55%)
L 4.6%H
3.53.5
3.49 22 Jun 2021
Excel Realty N Infra.. +
3.88
0.28 (7.78%)
L 7.8%H
3.73.9
3.90 15 Feb 2021
The Fertilisers and .. +
148.60
1.50 (1.02%)
L 1.0%H
147.9153
153.00 22 Jun 2021
FCS Software Solutio.. +
2.59
0.59 (29.50%)
L 29.5%H
2.52.6
2.59 22 Jun 2021
Finolex Cables Ltd. +
518.95
18.95 (3.79%)
L 3.8%H
496.3530.5
530.45 09 Jun 2021
Finolex Industries L.. +
176.25
3.50 (2.03%)
L 2.0%H
174.3178.8
178.75 28 May 2021
Gammon Infrastructur.. +
3.21
0.51 (18.89%)
L 18.9%H
33.3
3.27 22 Jun 2021
Gandhi Special Tubes.. +
416.85
-1.95 (-0.47%)
L -0.5%H
414.0433.9
433.90 22 Jun 2021
Gangotri Textile Ltd. +
0.95
0.05 (5.56%)
L 5.6%H
0.91.0
0.95 21 Jun 2021
Global Offshore Serv.. +
11.31
0.53 (4.92%)
L 4.9%H
11.011.3
11.31 21 Dec 2020
GMR Infrastructure L.. +
32.25
-0.25 (-0.77%)
L -0.8%H
32.233.2
33.20 22 Jun 2021
Goldiam Internationa.. +
468.20
1.60 (0.34%)
L 0.3%H
465.9475.3
475.25 22 Jun 2021
Proseed India Ltd. +
5.21
1.41 (37.11%)
L 37.1%H
5.25.2
5.21 22 Jun 2021
GTL Ltd. +
21.31
1.66 (8.45%)
L 8.5%H
21.321.3
21.31 22 Jun 2021
GTL Infrastructure L.. +
1.74
0.14 (8.75%)
L 8.8%H
1.71.7
1.74 22 Jun 2021
Gujarat State Financ.. +
5.14
0.24 (4.90%)
L 4.9%H
5.15.1
5.14 22 Jun 2021
Hindustan Constructi.. +
13.72
-0.63 (-4.39%)
L -4.4%H
13.715.0
14.95 22 Jun 2021
HCL Infosystems Ltd. +
20.00
-0.75 (-3.61%)
L -3.6%H
19.821.9
21.91 22 Jun 2021
HFCL Ltd. +
68.25
1.45 (2.17%)
L 2.2%H
64.671.4
71.40 22 Jun 2021
Hinduja Global Solut.. +
2630.00
41.35 (1.60%)
L 1.6%H
25012729
2729.00 15 Jun 2021
Himatsingka Seide Ltd. +
188.95
3.85 (2.08%)
L 2.1%H
186.7193
193.00 17 Jun 2021
RattanIndia Enterpri.. +
34.00
0.85 (2.56%)
L 2.6%H
32.134.9
34.90 22 Jun 2021
RattanIndia Power Ltd. +
6.52
0.42 (6.89%)
L 6.9%H
6.46.6
6.64 22 Jun 2021
Indian Metals & Ferr.. +
571.60
6.55 (1.16%)
L 1.2%H
567.1587.4
587.40 22 Jun 2021
Indian Hotels Compan.. +
143.85
3.80 (2.71%)
L 2.7%H
142.5146
146.00 01 Jun 2021
Indowind Energy Ltd. +
7.99
0.44 (5.83%)
L 5.8%H
7.98.0
8.03 18 Jun 2021
Infosys Ltd. +
1510.65
-1.20 (-0.08%)
L -0.1%H
1509.61525.0
1524.95 22 Jun 2021
Ingersoll-Rand (Indi.. +
1023.65
37.45 (3.80%)
L 3.8%H
997.61040.6
1040.55 26 May 2021
IRB Infrastructure D.. +
158.35
3.60 (2.33%)
L 2.3%H
155161.4
161.40 16 Jun 2021
ISMT Ltd. +
21.05
1.00 (4.99%)
L 5.0%H
21.121.1
21.05 27 May 2021
JBF Industries Ltd. +
32.60
1.40 (4.49%)
L 4.5%H
32.632.6
32.60 22 Jun 2021
JK Paper Ltd. +
211.55
11.50 (5.75%)
L 5.8%H
202.1218.4
218.35 22 Jun 2021
Jindal Poly Investme.. +
37.20
L37.2H
37.237.2
37.20 21 Jun 2021
Kanani Industries Ltd. +
9.95
0.70 (7.57%)
L 7.6%H
10.010.0
9.95 22 Jun 2021
Kesoram Industries L.. +
91.15
5.15 (5.99%)
L 6.0%H
86.393.2
93.15 15 Jun 2021
Khaitan (India) Ltd. +
19.85
0.90 (4.75%)
L 4.8%H
18.119.9
19.85 21 Jun 2021
Kriti Industries (In.. +
109.65
1.25 (1.15%)
L 1.2%H
108.4113.8
113.80 22 Jun 2021
LGB Forge Ltd. +
7.06
0.46 (6.97%)
L 7.0%H
7.17.1
7.06 22 Jun 2021
Landmark Property De.. +
5.30
0.45 (9.28%)
L 9.3%H
5.35.4
5.41 22 Jun 2021
MBL Infrastructures .. +
29.00
0.55 (1.93%)
L 1.9%H
28.729.9
29.90 22 Jun 2021
McDowell Holdings Ltd. +
70.20
2.50 (3.69%)
L 3.7%H
67.871.2
71.15 16 Jun 2021
United Spirits Ltd. +
665.45
-8.40 (-1.25%)
L -1.3%H
663.8683
683.00 21 Jun 2021
Mercator Ltd. +
2.12
0.27 (14.59%)
L 14.6%H
2.12.1
2.12 22 Jun 2021
Nagreeka Exports Ltd. +
33.45
0.85 (2.61%)
L 2.6%H
33.334
34.00 22 Jun 2021
Nahar Industrial Ent.. +
84.25
0.15 (0.18%)
L 0.2%H
83.387.2
87.20 22 Jun 2021
Navneet Education Ltd. +
95.95
0.70 (0.73%)
L 0.7%H
95.297.9
97.90 22 Jun 2021
NOCIL Ltd. +
217.00
2.55 (1.19%)
L 1.2%H
214.1221.8
221.80 21 Jun 2021
Oil India Ltd. +
154.00
2.65 (1.75%)
L 1.8%H
151.2154.8
154.80 16 Jun 2021
Om Infra Ltd. +
28.70
0.95 (3.42%)
L 3.4%H
28.331.0
30.95 03 Jun 2021
Orient Abrasives Ltd. +
33.40
-2.90 (-7.99%)
L -8.0%H
32.738.4
38.40 22 Jun 2021
Orient Paper & Indus.. +
31.85
0.85 (2.74%)
L 2.7%H
31.232.9
32.90 22 Jun 2021
Orient Refractories .. +
342.00
14.10 (4.30%)
L 4.3%H
330.8347.9
347.90 19 May 2021
Patspin India Ltd. +
7.65
0.05 (0.66%)
L 0.7%H
7.57.9
7.90 11 Jan 2021
PBA Infrastructure L.. +
19.64
1.49 (8.21%)
L 8.2%H
19.619.6
19.64 22 Jun 2021
Peninsula Land Ltd. +
14.11
0.66 (4.91%)
L 4.9%H
13.814.2
14.22 21 Jun 2021
The Peria Karamalai .. +
324.70
15.45 (5.00%)
L 5%H
324.7324.7
324.70 22 Jun 2021
Reliance Naval and E.. +
6.60
0.25 (3.94%)
L 3.9%H
6.47.0
7.02 22 Jun 2021
Setubandhan Infrastr.. +
1.61
0.16 (11.03%)
L 11.0%H
1.61.6
1.61 22 Jun 2021
Quintegra Solutions .. +
1.15
0.05 (4.55%)
L 4.6%H
1.11.2
1.15 21 Jun 2021
Radaan Mediaworks (I.. +
1.91
0.21 (12.35%)
L 12.4%H
1.91.9
1.91 22 Jun 2021
Ramky Infrastructure.. +
148.05
1.00 (0.68%)
L 0.7%H
148.0153.7
153.70 17 Jun 2021
Rana Sugars Ltd. +
23.70
1.10 (4.87%)
L 4.9%H
23.723.7
23.70 16 Jun 2021
Reliance Communicati.. +
5.09
0.44 (9.46%)
L 9.5%H
4.95.4
5.36 22 Jun 2021
Reliance Capital Ltd. +
28.13
-0.32 (-1.12%)
L -1.1%H
27.630.3
30.28 22 Jun 2021
Shree Renuka Sugars .. +
30.65
1.15 (3.90%)
L 3.9%H
29.931.0
30.95 22 Jun 2021
Rolta India Ltd. +
8.65
-0.05 (-0.57%)
L -0.6%H
8.59.3
9.28 22 Jun 2021
Reliance Power Ltd. +
16.88
-0.52 (-2.99%)
L -3.0%H
16.918.4
18.36 22 Jun 2021
Ruchira Papers Ltd. +
95.40
1.05 (1.11%)
L 1.1%H
94.2100.5
100.45 22 Jun 2021
Sakthi Finance Ltd. +
21.00
0.10 (0.48%)
L 0.5%H
2122.0
21.95 22 Jun 2021
Sambhaav Media Ltd. +
4.26
-0.19 (-4.27%)
L -4.3%H
4.34.7
4.68 22 Jun 2021
Sarthak Industries L.. +
32.75
0.60 (1.87%)
L 1.9%H
32.832.8
32.75 22 Jun 2021
Sathavahana Ispat Ltd. +
3.50
L3.5H
3.53.5
3.50 14 Jun 2021
Savera Industries Ltd. +
49.15
-0.55 (-1.11%)
L -1.1%H
49.256
56.00 21 Jun 2021
Seshasayee Paper & B.. +
186.45
1.75 (0.95%)
L 1.0%H
186.1194.6
194.60 27 May 2021
SIL Investments Ltd. +
294.70
47.55 (19.24%)
L 19.2%H
253.8296.5
296.45 12 May 2021
SKM Egg Products Exp.. +
94.00
3.30 (3.64%)
L 3.6%H
89.498.5
98.45 22 Jun 2021
Splendid Metal Produ.. +
0.50
0.05 (11.11%)
L 11.1%H
0.50.5
0.50 18 Jun 2021
SREI Infrastructure .. +
16.65
-0.85 (-4.86%)
L -4.9%H
16.718.4
18.39 22 Jun 2021
Pan India Corporatio.. +
0.80
0.01 (1.27%)
L 1.3%H
0.80.8
0.80 22 Jun 2021
Star Paper Mills Ltd. +
151.60
4.45 (3.02%)
L 3.0%H
147.2154
154.00 22 Jun 2021
Sundaram Multi Pap L.. +
2.63
0.13 (5.20%)
L 5.2%H
2.62.7
2.72 18 Jun 2021
Super Spinning Mills.. +
9.60
0.10 (1.05%)
L 1.1%H
9.010.0
9.98 22 Jun 2021
Swaraj Engines Ltd. +
1753.00
2.95 (0.17%)
L 0.2%H
1751.21840
1840.00 22 Jun 2021
Tata Consumer Produc.. +
756.25
-0.45 (-0.06%)
L -0.1%H
752.1765
765.00 22 Jun 2021
Thomas Scott (India).. +
13.35
0.60 (4.71%)
L 4.7%H
13.413.4
13.35 22 Jun 2021
Tijaria Polypipes Ltd. +
10.25
0.20 (1.99%)
L 2.0%H
1010.5
10.47 22 Jun 2021
Tips Industries Ltd. +
1295.00
45.35 (3.63%)
L 3.6%H
12401302
1302.00 22 Jun 2021
Titan Company Ltd. +
1761.00
4.00 (0.23%)
L 0.2%H
17561784.3
1784.25 22 Jun 2021
Tamil Nadu Newsprint.. +
175.90
1.15 (0.66%)
L 0.7%H
174.7182.8
182.80 22 Jun 2021
Tata Teleservices (M.. +
35.70
2.30 (6.89%)
L 6.9%H
3535.7
35.70 22 Jun 2021
Titagarh Wagons Ltd. +
65.05
3.50 (5.69%)
L 5.7%H
6266.4
66.40 22 Jun 2021
United Breweries Ltd. +
1424.50
-32.00 (-2.20%)
L -2.2%H
1410.91497.7
1497.65 22 Jun 2021
Unitech Ltd. +
3.40
0.05 (1.49%)
L 1.5%H
3.43.5
3.50 22 Jun 2021
Venky's (India) Ltd. +
3649.60
229.30 (6.70%)
L 6.7%H
3369.33720.1
3720.10 22 Jun 2021
Vindhya Telelinks Ltd. +
1224.25
18.10 (1.50%)
L 1.5%H
1214.51246.2
1246.15 22 Jun 2021
MPS Infotecnics Ltd. +
0.20
-0.05 (-20.00%)
L -20%H
0.20.3
0.25 21 Jun 2021
Xpro India Ltd. +
184.00
1.65 (0.90%)
L 0.9%H
176.4192.7
192.70 22 Jun 2021
Genus Paper & Boards.. +
11.36
1.36 (13.60%)
L 13.6%H
9.811.8
11.80 31 May 2021
Brightcom Group Ltd. +
17.83
1.03 (6.13%)
L 6.1%H
17.817.8
17.83 22 Jun 2021
Shyam Century Ferrou.. +
10.21
-0.09 (-0.87%)
L -0.9%H
10.111
11.00 22 Jun 2021
Lux Industries Ltd. +
3644.90
99.75 (2.81%)
L 2.8%H
3534.93765
3765.00 14 Jun 2021
Jindal Stainless (Hi.. +
201.25
0.75 (0.37%)
L 0.4%H
200.8212
212.00 14 Jun 2021
North Eastern Carryi.. +
17.43
1.38 (8.60%)
L 8.6%H
16.418.7
18.67 23 Jul 2020
Pudumjee Paper Produ.. +
39.65
0.40 (1.02%)
L 1.0%H
39.741.1
41.10 22 Jun 2021
Thyrocare Technologi.. +
1379.90
43.65 (3.27%)
L 3.3%H
1347.11395.0
1394.95 17 Jun 2021
Andhra Petrochemical.. +
113.10
-0.55 (-0.48%)
L -0.5%H
111116.8
116.80 22 Jun 2021
ATV Projects India L.. +
7.40
-0.03 (-0.40%)
L -0.4%H
7.27.5
7.50 17 Jun 2021
Bihar Sponge Iron Ltd. +
12.50
0.59 (4.95%)
L 5.0%H
12.512.5
12.50 22 Jun 2021
Ganesh Benzoplast Ltd. +
81.55
-0.05 (-0.06%)
L -0.1%H
81.183.5
83.50 22 Jun 2021
India Lease Developm.. +
12.45
0.59 (4.97%)
L 5.0%H
12.512.5
12.45 22 Mar 2021
Kanel Industries Ltd. +
2.54
L2.5H
2.52.5
2.54 21 Jun 2021
Mid India Industries.. +
5.56
0.26 (4.91%)
L 4.9%H
5.65.6
5.56 22 Jun 2021
Timex Group India Ltd. +
41.00
-0.20 (-0.49%)
L -0.5%H
4143.0
42.95 15 Jun 2021
Pasupati Acrylon Ltd. +
23.90
1.80 (8.14%)
L 8.1%H
23.124.3
24.30 12 May 2021
Forbes & Company Ltd. +
2250.00
-23.05 (-1.01%)
L -1.0%H
22502360
2360.00 22 Jun 2021
United Interactive L.. +
31.20
1.45 (4.87%)
L 4.9%H
3031.2
31.20 22 Jun 2021
Pasupati Spinning & .. +
12.28
0.24 (1.99%)
L 2.0%H
12.312.3
12.28 22 Jun 2021
Raja Bahadur Interna.. +
5324.65
253.55 (5.00%)
L 5%H
5324.75324.7
5324.65 22 Jun 2021
Permanent Magnets Ltd. +
351.00
4.50 (1.30%)
L 1.3%H
342357.8
357.80 22 Jun 2021
Nyssa Corporation Ltd. +
8.64
0.38 (4.60%)
L 4.6%H
8.38.7
8.67 22 Jun 2021
Flomic Global Logist.. +
11.20
0.21 (1.91%)
L 1.9%H
11.211.2
11.20 22 Jun 2021
Stovec Industries Ltd. +
2532.75
24.65 (0.98%)
L 1.0%H
25152650
2650.00 22 Jun 2021
Setco Automotive Ltd. +
23.70
-0.10 (-0.42%)
L -0.4%H
23.524.6
24.60 27 May 2021
Mirch Technologies (.. +
0.81
0.03 (3.85%)
L 3.9%H
0.80.8
0.81 16 Jun 2021
Monotype India Ltd. +
0.19
L0.2H
0.20.2
0.20 21 Jun 2021
Skyline Millars Ltd. +
11.80
0.47 (4.15%)
L 4.2%H
11.312.4
12.39 22 Jun 2021
Bhoruka Aluminium Ltd. +
0.36
0.01 (2.86%)
L 2.9%H
0.40.4
0.36 21 Jun 2021
Pankaj Piyush Trade .. +
82.40
3.90 (4.97%)
L 5.0%H
80.682.4
82.40 22 Jun 2021
Intellivate Capital .. +
4.41
0.21 (5.00%)
L 5%H
4.44.4
4.41 22 Jun 2021
Modison Metals Ltd. +
81.10
4.85 (6.36%)
L 6.4%H
73.583.1
83.05 22 Jun 2021
Kemp & Company Ltd. +
522.45
24.85 (4.99%)
L 5.0%H
500522.5
522.45 22 Jun 2021
Polychem Ltd. +
825.60
137.60 (20.00%)
L 20%H
723.1825.6
825.60 10 Aug 2020
Sadhana Nitro Chem L.. +
58.70
1.15 (2.00%)
L 2%H
58.758.7
58.70 22 Jun 2021
Gujarat Petrosynthes.. +
69.50
3.30 (4.98%)
L 5.0%H
6869.5
69.50 22 Jun 2021
Jagatjit Industries .. +
57.75
-1.10 (-1.87%)
L -1.9%H
57.561.6
61.60 22 Jun 2021
Ravalgaon Sugar Farm.. +
2315.25
110.25 (5.00%)
L 5%H
23102315.3
2315.25 22 Jun 2021
Caprolactam Chemical.. +
85.05
L85.1H
85.185.1
85.05 22 Jun 2021
Riga Sugar Company L.. +
10.38
0.49 (4.95%)
L 5.0%H
10.410.4
10.38 22 Jun 2021
Mount Shivalik Indus.. +
6.73
0.13 (1.97%)
L 2.0%H
6.76.7
6.73 21 Jun 2021
Computer Point Ltd. +
0.66
0.03 (4.76%)
L 4.8%H
0.70.7
0.66 21 Jun 2021
Mac Charles (India) .. +
438.90
3.90 (0.90%)
L 0.9%H
419.1445
445.00 13 Apr 2021
East Buildtech Ltd. +
13.00
0.61 (4.92%)
L 4.9%H
1313
13.00 22 Jun 2021
B&A Ltd. +
249.00
22.45 (9.91%)
L 9.9%H
229.5271.8
271.80 10 Jun 2021
Neelamalai Agro Indu.. +
2847.00
91.00 (3.30%)
L 3.3%H
27552847
2847.00 22 Jun 2021
Diamant Infrastructu.. +
0.34
0.01 (3.03%)
L 3.0%H
0.30.3
0.34 21 Jun 2021
Netlink Solutions (I.. +
24.75
1.15 (4.87%)
L 4.9%H
24.824.8
24.75 22 Jun 2021
Indian Infotech & So.. +
1.10
0.02 (1.85%)
L 1.9%H
1.11.1
1.10 22 Jun 2021
Bhagawati Oxygen Ltd. +
48.05
-0.95 (-1.94%)
L -1.9%H
48.150.0
49.95 22 Jun 2021
International Convey.. +
62.80
-0.30 (-0.48%)
L -0.5%H
60.267
67.00 22 Jun 2021
Yamini Investments C.. +
0.99
0.01 (1.02%)
L 1.0%H
1.01.0
0.99 22 Jun 2021
V B Desai Financial .. +
6.99
0.33 (4.95%)
L 5.0%H
7.07.0
6.99 22 Jun 2021
Quadrant Televenture.. +
0.38
-0.01 (-2.56%)
L -2.6%H
0.40.4
0.39 15 Jun 2021
Millennium Online So.. +
1.38
0.06 (4.55%)
L 4.6%H
1.41.4
1.38 22 Jun 2021
Munoth Capital Marke.. +
62.00
L62H
6262
62.00 17 Jun 2021
India Cements Capita.. +
8.00
0.38 (4.99%)
L 5.0%H
7.48
8.00 19 May 2021
Inter Globe Finance .. +
16.87
0.80 (4.98%)
L 5.0%H
16.916.9
16.87 22 Jun 2021
Monarch Networth Cap.. +
96.40
4.55 (4.95%)
L 5.0%H
96.496.4
96.40 22 Jun 2021
Som Datt Finance Cor.. +
27.40
1.30 (4.98%)
L 5.0%H
27.427.4
27.40 22 Jun 2021
Savani Financials Ltd. +
10.50
-0.50 (-4.55%)
L -4.6%H
10.511.5
11.54 17 Jun 2021
DCM Financial Servic.. +
2.97
0.12 (4.21%)
L 4.2%H
3.03.0
2.97 22 Jun 2021
Scan Steels Ltd. +
39.50
1.85 (4.91%)
L 4.9%H
39.539.5
39.50 22 Jun 2021
Ushdev International.. +
0.78
L0.8H
0.80.8
0.78 15 Jun 2021
Mehta Securities Ltd. +
15.87
0.75 (4.96%)
L 5.0%H
15.915.9
15.87 22 Jun 2021
Mehta Housing Financ.. +
20.45
L20.5H
20.520.5
20.45 21 Jun 2021
Master Trust Ltd. +
73.85
3.50 (4.98%)
L 5.0%H
73.973.9
73.85 22 Jun 2021
Deccan Gold Mines Ltd. +
34.60
0.60 (1.76%)
L 1.8%H
3435.7
35.70 22 Jun 2021
Cranes Software Inte.. +
2.92
0.05 (1.74%)
L 1.7%H
2.92.9
2.92 22 Jun 2021
Veritas (India) Ltd. +
112.65
2.20 (1.99%)
L 2.0%H
112.7112.7
112.65 22 Jun 2021
Aravali Securities &.. +
2.57
0.12 (4.90%)
L 4.9%H
2.62.6
2.57 22 Jun 2021
Cressanda Solutions .. +
0.94
0.01 (1.08%)
L 1.1%H
0.90.9
0.94 22 Jun 2021
Shardul Securities L.. +
71.50
2.85 (4.15%)
L 4.2%H
65.372.1
72.05 22 Jun 2021
Nirav Commercials Ltd. +
378.00
18.00 (5.00%)
L 5%H
375378
378.00 10 Mar 2021
Betex India Ltd. +
79.00
-1.30 (-1.62%)
L -1.6%H
76.581.6
81.60 22 Jun 2021
Polytex India Ltd. +
2.36
0.11 (4.89%)
L 4.9%H
2.42.4
2.36 22 Jun 2021
Haria Exports Ltd. +
2.37
0.04 (1.72%)
L 1.7%H
2.42.4
2.37 21 Jun 2021
G S Auto Internation.. +
10.47
0.20 (1.95%)
L 2.0%H
10.510.5
10.47 22 Jun 2021
Shivalik Bimetal Con.. +
115.55
6.85 (6.30%)
L 6.3%H
113.6117
117.00 22 Jun 2021
Amforge Industries L.. +
3.94
0.04 (1.03%)
L 1.0%H
3.84.0
3.96 22 Jun 2021
ABC Gas (Internation.. +
11.23
0.53 (4.95%)
L 5.0%H
11.211.2
11.23 22 Jun 2021
Steel Strips Infrast.. +
8.20
0.16 (1.99%)
L 2.0%H
8.28.2
8.20 21 Jun 2021
India Steel Works Ltd. +
1.47
0.02 (1.38%)
L 1.4%H
1.51.5
1.47 22 Jun 2021
Rajkumar Forge Ltd. +
65.25
-0.55 (-0.84%)
L -0.8%H
6568.9
68.90 16 Jun 2021
Bloom Industries Ltd. +
10.56
-0.55 (-4.95%)
L -5.0%H
10.611.7
11.66 16 Jun 2021
Baroda Extrusion Ltd. +
1.17
0.05 (4.46%)
L 4.5%H
1.11.2
1.17 19 Mar 2021
Nova Iron & Steel Ltd. +
21.71
1.02 (4.93%)
L 4.9%H
2121.7
21.72 22 Jun 2021
Spectra Industries L.. +
5.35
-0.06 (-1.11%)
L -1.1%H
5.45.4
5.41 22 Jun 2021
Himalaya Granites Ltd. +
44.40
0.85 (1.95%)
L 2.0%H
44.444.4
44.40 18 Jun 2021
Adinath Textiles Ltd. +
4.90
0.23 (4.93%)
L 4.9%H
4.94.9
4.90 22 Jun 2021
Suryalata Spinning M.. +
215.00
2.20 (1.03%)
L 1.0%H
208223.3
223.30 22 Jun 2021
Suryavanshi Spinning.. +
13.48
0.26 (1.97%)
L 2.0%H
13.513.5
13.48 22 Jun 2021
S & T Corporation Ltd. +
11.07
0.52 (4.93%)
L 4.9%H
10.611.1
11.07 22 Jun 2021
Zenith Fibres Ltd. +
60.25
7.00 (13.15%)
L 13.2%H
50.562.5
62.50 16 Jun 2021
One Global Service P.. +
10.08
L10.1H
10.110.1
10.08 22 Jun 2021
Blue Pearl Texspin L.. +
13.55
0.05 (0.37%)
L 0.4%H
13.613.6
13.55 21 Jun 2021
Madhusudan Industrie.. +
21.80
0.46 (2.16%)
L 2.2%H
21.422.4
22.40 22 Jun 2021
Scandent Imaging Ltd. +
19.00
1.00 (5.56%)
L 5.6%H
1819.5
19.50 15 Jun 2021
Gujarat Poly Electro.. +
14.72
0.28 (1.94%)
L 1.9%H
14.714.7
14.72 22 Jun 2021
ACI Infocom Ltd. +
0.79
0.01 (1.28%)
L 1.3%H
0.80.8
0.79 22 Jun 2021
Pan Electronics Indi.. +
23.81
0.46 (1.97%)
L 2.0%H
23.823.8
23.81 21 Jun 2021
Lee & Nee Softwares .. +
5.20
0.05 (0.97%)
L 1.0%H
5.25.3
5.25 22 Jun 2021
Dutron Polymers Ltd. +
240.00
0.55 (0.23%)
L 0.2%H
240247
247.00 22 Jun 2021
Linaks Micro Electro.. +
0.88
0.04 (4.76%)
L 4.8%H
0.90.9
0.88 21 Jun 2021
Suraj Products Ltd. +
59.00
0.55 (0.94%)
L 0.9%H
55.761
61.00 21 Jun 2021
Ashiana Agro Industr.. +
11.67
0.54 (4.85%)
L 4.9%H
11.111.7
11.68 22 Mar 2021
Prima Agro Ltd. +
29.50
1.20 (4.24%)
L 4.2%H
27.329.6
29.55 22 Jun 2021
Madhur Industries Ltd. +
5.52
0.26 (4.94%)
L 4.9%H
5.55.5
5.52 21 Jun 2021
BKV Industries Ltd. +
13.30
L13.3H
12.614.0
13.96 22 Jun 2021
Mahaan Foods Ltd. +
33.25
1.15 (3.58%)
L 3.6%H
33.333.7
33.70 22 Jun 2021
Balurghat Technologi.. +
12.80
-0.05 (-0.39%)
L -0.4%H
12.813.9
13.89 22 Jun 2021
Titan Intech Ltd. +
3.13
0.06 (1.95%)
L 2.0%H
3.13.1
3.13 21 Jun 2021
Source Industries (I.. +
2.20
0.10 (4.76%)
L 4.8%H
2.22.2
2.20 16 Jun 2021
Pasari Spinning Mill.. +
3.24
0.15 (4.85%)
L 4.9%H
3.23.2
3.24 22 Jun 2021
Suditi Industries Ltd. +
16.02
-0.73 (-4.36%)
L -4.4%H
16.017.5
17.49 23 Apr 2021
Aditya Spinners Ltd. +
16.14
L16.1H
16.116.9
16.94 22 Jun 2021
Seasons Furnishings .. +
3.03
0.05 (1.68%)
L 1.7%H
3.03.0
3.03 22 Jun 2021
Uniroyal Industries .. +
9.77
0.19 (1.98%)
L 2.0%H
9.89.8
9.77 22 Jun 2021
Tatia Global Venntur.. +
1.11
0.05 (4.72%)
L 4.7%H
1.11.1
1.11 22 Jun 2021
Sunil Industries Ltd. +
23.60
1.10 (4.89%)
L 4.9%H
23.323.6
23.60 22 Jun 2021
Chitradurga Spintex .. +
15.40
0.73 (4.98%)
L 5.0%H
1515.4
15.40 22 Jun 2021
Kilburn Engineering .. +
27.20
0.35 (1.30%)
L 1.3%H
2728.2
28.15 05 May 2021
Iykot Hitech Toolroo.. +
11.91
0.52 (4.57%)
L 4.6%H
11.912.0
11.95 18 Jun 2021
DCM Shriram Industri.. +
364.95
9.55 (2.69%)
L 2.7%H
360369
369.00 22 Jun 2021
Triton Corp Ltd. +
0.23
0.01 (4.55%)
L 4.6%H
0.20.2
0.23 21 Jun 2021
Coventry Coil-O-Mati.. +
1.00
0.04 (4.17%)
L 4.2%H
11
1.00 21 Jun 2021
Kunststoffe Industri.. +
34.50
1.60 (4.86%)
L 4.9%H
34.534.5
34.50 22 Jun 2021
IO System Ltd. +
4.35
0.01 (0.23%)
L 0.2%H
4.44.4
4.35 22 Jun 2021
Sovereign Diamonds L.. +
8.40
0.32 (3.96%)
L 4.0%H
8.38.4
8.40 22 Jun 2021
Super Tannery Ltd. +
7.29
1.21 (19.90%)
L 19.9%H
6.07.3
7.29 22 Jun 2021
Constronics Infra Ltd. +
6.84
-0.35 (-4.87%)
L -4.9%H
6.87.5
7.54 22 Jun 2021
Pacheli Industrial F.. +
4.86
0.23 (4.97%)
L 5.0%H
4.94.9
4.86 21 Jun 2021
Pee Cee Cosma Sope L.. +
170.25
-2.80 (-1.62%)
L -1.6%H
163179.9
179.90 22 Jun 2021
TCM Ltd. +
79.95
4.55 (6.03%)
L 6.0%H
70.380.0
79.95 22 Jun 2021
Kabra Drugs Ltd. +
5.25
L5.3H
5.35.3
5.25 14 Jun 2021
Asian Petroproducts .. +
3.72
0.03 (0.81%)
L 0.8%H
3.73.7
3.72 22 Jun 2021
SVC Industries Ltd. +
1.73
0.03 (1.76%)
L 1.8%H
1.61.8
1.77 22 Jun 2021
Raaj Medisafe India .. +
15.95
0.75 (4.93%)
L 4.9%H
16.016.0
15.95 22 Jun 2021
Tulasee Bio-Ethanol .. +
26.35
1.25 (4.98%)
L 5.0%H
26.426.4
26.35 22 Jun 2021
IEL Ltd. +
11.07
0.52 (4.93%)
L 4.9%H
11.111.1
11.07 22 Jun 2021
Gagan Gases Ltd. +
23.25
-0.45 (-1.90%)
L -1.9%H
23.324.2
24.15 22 Jun 2021
Welcure Drugs & Phar.. +
2.65
0.05 (1.92%)
L 1.9%H
2.72.7
2.65 22 Jun 2021
Basant Agro Tech (In.. +
14.05
0.06 (0.43%)
L 0.4%H
13.215.1
15.10 22 Jun 2021
Globus Power Generat.. +
7.87
0.37 (4.93%)
L 4.9%H
7.97.9
7.87 21 Jun 2021
Galaxy Bearings Ltd. +
240.00
2.40 (1.01%)
L 1.0%H
240240
240.00 22 Jun 2021
SC Agrotech Ltd. +
3.00
0.14 (4.90%)
L 4.9%H
33
3.00 17 Jun 2021
Ashram Online.com Ltd. +
4.47
0.21 (4.93%)
L 4.9%H
4.54.5
4.47 22 Jun 2021
Vision Cinemas Ltd. +
1.35
0.02 (1.50%)
L 1.5%H
1.41.4
1.35 22 Jun 2021
Datasoft Application.. +
2.62
L2.6H
2.62.6
2.62 21 Jun 2021
Phoenix Internationa.. +
20.50
-0.84 (-3.94%)
L -3.9%H
20.522.4
22.40 22 Jun 2021
Pratik Panels Ltd. +
4.45
L4.5H
4.54.5
4.45 14 Jun 2021
Salguti Industries L.. +
14.58
0.69 (4.97%)
L 5.0%H
14.614.6
14.58 22 Jun 2021
Photoquip (India) Ltd. +
13.90
0.55 (4.12%)
L 4.1%H
12.814.0
13.99 18 Jun 2021
Royale Manor Hotels .. +
22.50
1.05 (4.90%)
L 4.9%H
22.522.5
22.50 22 Jun 2021
Gopala Polyplast Ltd. +
36.70
0.70 (1.94%)
L 1.9%H
36.736.7
36.70 22 Jun 2021
Corporate Couriers &.. +
6.61
0.31 (4.92%)
L 4.9%H
6.46.6
6.61 22 Jun 2021
Rajeswari Infrastruc.. +
7.77
0.37 (5.00%)
L 5%H
7.87.8
7.77 24 Jun 2020
Jainco Projects (Ind.. +
5.17
0.24 (4.87%)
L 4.9%H
5.25.2
5.17 22 Jun 2021
Hariyana Ship-Breake.. +
101.00
4.70 (4.88%)
L 4.9%H
99.5103.9
103.85 22 Jun 2021
Titan Securities Ltd. +
19.26
0.91 (4.96%)
L 5.0%H
1919.3
19.26 22 Jun 2021
Kreon Financial Serv.. +
7.77
0.37 (5.00%)
L 5%H
7.07.8
7.77 21 Jun 2021
Kisan Mouldings Ltd. +
22.15
1.05 (4.98%)
L 5.0%H
22.222.2
22.15 22 Jun 2021
Moongipa Capital Fin.. +
8.44
0.40 (4.98%)
L 5.0%H
8.08.4
8.44 22 Jun 2021
Daulat Securities Ltd. +
12.37
0.24 (1.98%)
L 2.0%H
12.412.4
12.37 22 Jun 2021
Fortune Internationa.. +
27.33
0.53 (1.98%)
L 2.0%H
27.327.3
27.33 22 Jun 2021
Subhash Silk Mills L.. +
17.65
L17.7H
17.717.7
17.65 22 Jun 2021
Auro Laboratories Ltd. +
135.00
5.00 (3.85%)
L 3.9%H
134.4143
143.00 22 Jun 2021
KJMC Financial Servi.. +
21.96
0.43 (2.00%)
L 2%H
22.022.0
21.96 22 Jun 2021
KBS India Ltd. +
6.19
0.29 (4.92%)
L 4.9%H
6.26.2
6.19 22 Jun 2021
Ashish Polyplast Ltd. +
13.89
-0.11 (-0.79%)
L -0.8%H
13.314.7
14.70 22 Jun 2021
Tinna Rubber and Inf.. +
63.00
1.20 (1.94%)
L 1.9%H
6363
63.00 22 Jun 2021
Explicit Finance Ltd. +
3.96
0.14 (3.66%)
L 3.7%H
4.04.0
3.96 22 Jun 2021
Sturdy Industries Ltd. +
0.55
0.01 (1.85%)
L 1.9%H
0.60.6
0.56 22 Jun 2021
Supreme Holdings & H.. +
28.55
4.75 (19.96%)
L 20.0%H
27.528.6
28.55 22 Jun 2021
Indo Asia Finance Ltd. +
5.10
0.24 (4.94%)
L 4.9%H
5.15.1
5.10 22 Jun 2021
Arunjyoti Bio Ventur.. +
21.45
1.00 (4.89%)
L 4.9%H
21.521.5
21.45 22 Jun 2021
Arihants Securities .. +
7.12
-0.37 (-4.94%)
L -4.9%H
7.17.5
7.49 21 Jun 2021
United Credit Ltd. +
15.80
0.75 (4.98%)
L 5.0%H
15.815.8
15.80 22 Jun 2021
Kemistar Corporation.. +
45.05
0.65 (1.46%)
L 1.5%H
41.548.8
48.80 17 Jun 2021
SKP Securities Ltd. +
70.35
2.35 (3.46%)
L 3.5%H
6871
71.00 22 Jun 2021
BLS Infotech Ltd. +
0.19
L0.2H
0.20.2
0.19