New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 14 Jul 2020, 02:21 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Bafna Pharmaceutical..
22.40
Low22.4High
22.422.4
22.40 15 Jun 2020
Balaji Amines Ltd.
618.05
-8.45 (-1.35%)
Low618.1High
608.1647
647.00 13 Jul 2020
BASF India Ltd.
1348.25
22.40 (1.69%)
Low1348.3High
13321418.5
1418.45 13 Jul 2020
Birla Cotsyn (India)..
0.13
Low0.1High
0.10.1
0.13 13 Jul 2020
Clariant Chemicals (..
595.25
13.70 (2.36%)
Low595.3High
572.4608
608.00 13 Jul 2020
Cosmo Films Ltd.
387.30
37.65 (10.77%)
Low387.3High
344.1393.8
393.75 13 Jul 2020
Creative Eye Ltd.
1.80
0.05 (2.86%)
Low1.8High
1.81.8
1.80 09 Aug 2019
Ester Industries Ltd.
62.00
0.20 (0.32%)
Low62High
60.464.3
64.30 13 Jul 2020
Hexa Tradex Ltd.
23.10
0.10 (0.43%)
Low23.1High
2324
24.00 13 Jul 2020
HMT Ltd.
19.45
0.60 (3.18%)
Low19.5High
1919.7
19.70 13 Jul 2020
Integra Garments And..
1.05
0.05 (5.00%)
Low1.1High
1.11.1
1.05 28 Aug 2019
IOL Chemicals and Ph..
715.70
-46.95 (-6.16%)
Low715.7High
693.3833.8
833.80 13 Jul 2020
Jaihind Projects Ltd.
1.50
0.05 (3.45%)
Low1.5High
1.51.5
1.50 18 Jul 2019
Jain Studios Ltd.
3.60
0.15 (4.35%)
Low3.6High
3.63.6
3.60 13 Jul 2020
Magnum Ventures Ltd.
6.40
-0.30 (-4.48%)
Low6.4High
6.46.9
6.90 13 Jul 2020
Rallis India Ltd.
289.90
19.30 (7.13%)
Low289.9High
268.1291.3
291.30 03 Jul 2020
Reliance Communicati..
2.10
0.10 (5.00%)
Low2.1High
2.12.1
2.10 13 Jul 2020
SEL Manufacturing Co..
1.35
0.05 (3.85%)
Low1.4High
1.41.4
1.35 13 Jul 2020
Sejal Glass Ltd.
2.50
Low2.5High
2.52.5
2.50 25 Oct 2019
Sree Rayalaseema Hi-..
162.50
7.70 (4.97%)
Low162.5High
151.4162.5
162.50 13 Jul 2020
Tata Communications ..
699.30
33.30 (5.00%)
Low699.3High
695.6699.3
699.30 13 Jul 2020
Vardhman Polytex Ltd.
11.95
0.55 (4.82%)
Low12.0High
12.012.0
11.95 13 Jul 2020
Fineotex Chemical Ltd.
33.45
-0.45 (-1.33%)
Low33.5High
32.536
36.00 13 Jul 2020
Dr. Lal Pathlabs Ltd.
1889.00
-3.40 (-0.18%)
Low1889High
18541926.1
1926.05 13 Jul 2020
Bihar Sponge Iron Ltd.
0.93
0.01 (1.09%)
Low0.9High
0.90.9
0.93 13 Jul 2020
W H Brady & Company ..
139.25
6.60 (4.98%)
Low139.3High
132139.3
139.25 13 Jul 2020
Muller & Phipps (Ind..
36.00
0.30 (0.84%)
Low36High
3637.5
37.45 10 Jul 2020
Triveni Glass Ltd.
8.54
-0.17 (-1.95%)
Low8.5High
8.58.9
8.88 13 Jul 2020
Modipon Ltd.
28.05
1.30 (4.86%)
Low28.1High
28.128.1
28.05 10 Jul 2020
Vinaditya Trading Co..
0.39
0.01 (2.63%)
Low0.4High
0.40.4
0.39 08 Jun 2020
Brady & Morris Engg ..
84.30
4.00 (4.98%)
Low84.3High
84.384.3
84.30 13 Jul 2020
Sudal Industries Ltd.
8.98
-0.47 (-4.97%)
Low9.0High
9.09.9
9.92 08 Jul 2020
Intellivate Capital ..
3.67
Low3.7High
3.53.7
3.67 10 Jul 2020
Amal Ltd.
161.00
14.45 (9.86%)
Low161High
140164.7
164.70 17 Jul 2019
CJ Gelatine Products..
10.50
0.50 (5.00%)
Low10.5High
10.510.5
10.50 13 Jul 2020
Indian Infotech & So..
0.32
0.01 (3.23%)
Low0.3High
0.30.3
0.32 13 Jul 2020
Govind Rubber Ltd.
3.85
0.07 (1.85%)
Low3.9High
3.93.9
3.85 13 Jul 2020
Anjani Foods Ltd.
22.50
0.40 (1.81%)
Low22.5High
22.522.5
22.50 13 Jul 2020
VCK Capital Market S..
1.70
0.01 (0.59%)
Low1.7High
1.71.7
1.70 13 Jul 2020
DCM Financial Servic..
1.25
0.05 (4.17%)
Low1.3High
1.21.3
1.25 13 Jul 2020
Mansi Finance (Chenn..
38.00
0.70 (1.88%)
Low38High
3838
38.00 10 Jul 2020
Saraswati Commercial..
408.50
19.45 (5.00%)
Low408.5High
408.5408.5
408.50 13 Jul 2020
Luharuka Media & Inf..
0.50
0.02 (4.17%)
Low0.5High
0.50.5
0.50 13 Jul 2020
Sheraton Properties ..
11.52
0.54 (4.92%)
Low11.5High
11.511.5
11.52 07 Jul 2020
Cressanda Solutions ..
0.31
0.01 (3.33%)
Low0.3High
0.30.3
0.31 10 Jul 2020
Regent Enterprises L..
2.59
0.12 (4.86%)
Low2.6High
2.62.6
2.59 13 Jul 2020
Himachal Fibres Ltd.
1.90
0.03 (1.60%)
Low1.9High
1.91.9
1.90 13 Jul 2020
Mangalam Organics Ltd.
392.00
10.35 (2.71%)
Low392High
372.3400
400.00 24 Sep 2019
Asahi Industries Ltd.
4.18
0.19 (4.76%)
Low4.2High
4.24.2
4.18 07 Jul 2020
Pan Electronics Indi..
6.03
0.28 (4.87%)
Low6.0High
6.06.0
6.03 09 Jul 2020
Marsons Ltd.
6.69
-0.13 (-1.91%)
Low6.7High
6.77.0
6.95 13 Jul 2020
VSF Projects Ltd.
9.65
Low9.7High
9.79.7
9.65 04 Jun 2020
Transglobe Foods Ltd.
40.80
1.90 (4.88%)
Low40.8High
38.940.8
40.80 13 Jul 2020
Seasons Furnishings ..
2.79
0.12 (4.49%)
Low2.8High
2.82.8
2.79 09 Jul 2020
Tatia Global Venntur..
0.30
Low0.3High
0.30.3
0.30 10 Jul 2020
Chandni Textiles Eng..
41.50
0.35 (0.85%)
Low41.5High
40.542
42.00 13 Jul 2020
Svam Software Ltd.
0.48
0.02 (4.35%)
Low0.5High
0.50.5
0.48 10 Jul 2020
IO System Ltd.
1.62
Low1.6High
1.61.7
1.70 25 Sep 2019
Haryana Leather Chem..
27.25
-1.20 (-4.22%)
Low27.3High
27.129.5
29.50 10 Jul 2020
Indo Euro Indchem Ltd.
10.00
0.40 (4.17%)
Low10High
1010.1
10.08 28 Aug 2019
Raaj Medisafe India ..
12.89
0.61 (4.97%)
Low12.9High
12.912.9
12.89 09 Jul 2020
Gayatri BioOrganics ..
2.58
0.12 (4.88%)
Low2.6High
2.62.6
2.58 13 Jul 2020
J D Orgochem Ltd.
4.55
0.21 (4.84%)
Low4.6High
4.64.6
4.55 13 Jul 2020
Alufluoride Ltd.
139.00
-6.00 (-4.14%)
Low139High
135.5152
152.00 13 Jul 2020
Welcure Drugs & Phar..
0.78
0.03 (4.00%)
Low0.8High
0.80.8
0.78 13 Jul 2020
Bharat Immunological..
23.16
1.10 (4.99%)
Low23.2High
23.223.2
23.16 13 Jul 2020
Morgan Ventures Ltd.
9.54
0.45 (4.95%)
Low9.5High
9.59.5
9.54 13 Jul 2020
Indrayani Biotech Ltd.
8.82
Low8.8High
8.68.8
8.82 30 Jun 2020
MFL India Ltd.
0.31
-0.01 (-3.12%)
Low0.3High
0.30.3
0.32 13 Jul 2020
Adarsh Plant Protect..
3.53
0.16 (4.75%)
Low3.5High
3.53.5
3.53 13 Jul 2020
M B Parikh Finstocks..
18.00
0.85 (4.96%)
Low18High
17.918
18.00 13 Jul 2020
Woodsvilla Ltd.
2.69
0.07 (2.67%)
Low2.7High
2.62.8
2.75 08 Jul 2020
Shri Bajrang Allianc..
40.50
0.75 (1.89%)
Low40.5High
40.540.5
40.50 13 Jul 2020
Sree Jayalakshmi Aut..
2.00
-0.10 (-4.76%)
Low2High
22.1
2.14 13 Jul 2020
Titan Securities Ltd.
8.49
0.24 (2.91%)
Low8.5High
8.08.7
8.66 13 Jul 2020
Nutricircle Ltd.
50.00
Low50High
5050
50.00 09 Jul 2020
Saboo Brothers Ltd.
22.00
Low22High
2222
22.00 10 Jul 2020
Rungta Irrigation Ltd.
24.30
0.55 (2.32%)
Low24.3High
23.124.9
24.90 09 Jul 2020
Manraj Housing Finan..
16.65
0.50 (3.10%)
Low16.7High
16.716.7
16.65 20 Nov 2019
Indo Asia Finance Ltd.
4.00
0.12 (3.09%)
Low4High
44
4.00 13 Jul 2020
Contil India Ltd.
8.04
0.29 (3.74%)
Low8.0High
8.08.1
8.05 13 Jul 2020
Gothi Plascon (India..
10.00
0.46 (4.82%)
Low10High
9.510
10.00 13 Jul 2020
Glance Finance Ltd.
49.25
Low49.3High
49.349.3
49.25 13 Jul 2020
National Plastic Tec..
40.00
-0.35 (-0.87%)
Low40High
4042.4
42.35 17 Jan 2020
Sparc Systems Ltd.
5.12
0.24 (4.92%)
Low5.1High
5.15.1
5.12 13 Jul 2020
Kiran Print Pack Ltd.
4.64
0.22 (4.98%)
Low4.6High
4.64.6
4.64 13 Jul 2020
Omkar Overseas Ltd.
1.05
0.05 (5.00%)
Low1.1High
1.11.1
1.05 21 Jan 2020
Shukra Bullions Ltd.
22.45
1.05 (4.91%)
Low22.5High
22.522.5
22.45 10 Jul 2020
Mahan Industries Ltd.
0.25
Low0.3High
0.30.3
0.25 10 Jul 2020
Avon Lifesciences Ltd.
4.00
Low4High
3.94.1
4.08 10 Jul 2020
Sanjivani paranteral..
8.55
-0.45 (-5.00%)
Low8.6High
8.69.5
9.45 08 Jul 2020
RR Metalmakers India..
33.45
1.45 (4.53%)
Low33.5High
33.533.5
33.45 08 Jul 2020
Amradeep Industries ..
0.88
Low0.9High
0.90.9
0.88 10 Jul 2020
Sun Techno Overseas ..
0.35
-0.01 (-2.78%)
Low0.4High
0.40.4
0.37 13 Jul 2020
Kachchh Minerals Ltd.
1.99
0.09 (4.74%)
Low2.0High
2.02.0
1.99 13 Jul 2020
Seshachal Technologi..
2.39
0.11 (4.82%)
Low2.4High
2.42.4
2.39 10 Jul 2020
Gujarat Metallic Coa..
16.07
0.76 (4.96%)
Low16.1High
14.616.1
16.07 13 Jul 2020
Kilpest India Ltd.
251.15
11.95 (5.00%)
Low251.2High
241251.2
251.15 13 Jul 2020
Shri Kalyan Holdings..
3.07
0.06 (1.99%)
Low3.1High
3.13.1
3.07 08 Jul 2020
Hit Kit Global Solut..
0.28
Low0.3High
0.30.3
0.28 10 Jul 2020
Tyche Industries Ltd.
176.45
-7.70 (-4.18%)
Low176.5High
168194
194.00 13 Jul 2020
Sanmit Infra Ltd.
112.00
-0.65 (-0.58%)
Low112High
112123.7
123.70 13 Jul 2020
Dynemic Products Ltd.
193.60
20.40 (11.78%)
Low193.6High
174197
197.00 13 Jul 2020
MPDL Ltd.
6.00
0.04 (0.67%)
Low6High
66.1
6.07 13 Jul 2020
Kuantum Papers Ltd.
74.70
6.77 (9.97%)
Low74.7High
6774.7
74.70 13 Jul 2020
Simplex Mills Compan..
16.78
0.79 (4.94%)
Low16.8High
16.016.8
16.78 10 Jul 2020
Binny Mills Ltd.
73.35
1.40 (1.95%)
Low73.4High
73.473.4
73.35 13 Jul 2020
ObjectOne Informatio..
2.20
0.10 (4.76%)
Low2.2High
2.22.2
2.20 13 Jul 2020
Khoobsurat Ltd.
0.19
-0.01 (-5.00%)
Low0.2High
0.20.2
0.20 13 Jul 2020
Mangalam Industrial ..
0.40
Low0.4High
0.40.4
0.42 13 Jul 2020
West Leisure Resorts..
73.50
1.40 (1.94%)
Low73.5High
73.573.5
73.50 07 Jul 2020
J. Taparia Projects ..
0.30
0.01 (3.45%)
Low0.3High
0.30.3
0.30 10 Jul 2020
Aryaman Capital Mark..
35.00
2.00 (6.06%)
Low35High
3335
35.00 09 Jul 2020
Starlit Power System..
15.75
0.75 (5.00%)
Low15.8High
15.815.8
15.75 10 Jul 2020
Kanchi Karpooram Ltd.
411.00
33.90 (8.99%)
Low411High
385447.4
447.40 13 Jul 2020
Abhishek Finlease Ltd.
10.20
0.44 (4.51%)
Low10.2High
9.810.2
10.20 10 Jul 2020
Wardwizard Innovatio..
81.10
0.95 (1.19%)
Low81.1High
81.181.9
81.90 13 Jul 2020
Tirupati Tyres Ltd.
1.48
0.02 (1.37%)
Low1.5High
1.51.5
1.48 13 Jul 2020
Rajputana Investment..
15.75
0.75 (5.00%)
Low15.8High
15.815.8
15.75 09 Jul 2020
HKG Ltd.
115.00
2.00 (1.77%)
Low115High
115115
115.00 13 Jul 2020
Jain Marmo Industrie..
15.79
0.75 (4.99%)
Low15.8High
15.815.8
15.79 10 Jul 2020
Integrated Capital S..
1.85
0.05 (2.78%)
Low1.9High
1.91.9
1.85 07 Jul 2020
Symbiox Investment &..
0.81
0.03 (3.85%)
Low0.8High
0.80.8
0.81 13 Jul 2020
Neeraj Paper Marketi..
12.63
-0.66 (-4.97%)
Low12.6High
12.613.3
13.29 01 Jul 2020
Panorama Studios Int..
57.50
Low57.5High
57.557.5
57.50 10 Jul 2020
Navketan Merchants L..
0.27
0.01 (3.85%)
Low0.3High
0.30.3
0.27 13 Jul 2020
Best Agrolife Ltd.
511.25
10.00 (2.00%)
Low511.3High
510.3511.3
511.25 13 Jul 2020
Superior Finlease Ltd.
68.60
1.30 (1.93%)
Low68.6High
68.668.6
68.60 13 Jul 2020
Bharat Bhushan Finan..
18.95
-0.95 (-4.77%)
Low19.0High
19.020
20.00 09 Jul 2020
Sheetal Diamonds Ltd.
1.89
0.09 (5.00%)
Low1.9High
1.91.9
1.89 10 Jul 2020
Gaekwar Mills Ltd.
16.60
0.30 (1.84%)
Low16.6High
16.616.6
16.60 07 Jul 2020
Prashant India Ltd.
1.16
-0.06 (-4.92%)
Low1.2High
1.21.3
1.28 24 Jul 2019
B&A Packaging India ..
7.08
0.33 (4.89%)
Low7.1High
7.17.1
7.08 13 Jul 2020
Larsen & Toubro Info..
2248.95
52.90 (2.41%)
Low2249.0High
21702253.6
2253.55 13 Jul 2020
Laurus Labs Ltd.
614.35
-9.55 (-1.53%)
Low614.4High
597.3631.3
631.30 13 Jul 2020
Southern Infosys Ltd.
8.55
0.40 (4.91%)
Low8.6High
8.68.6
8.55 13 Jul 2020
Dixon Technologies (..
6358.00
-109.80 (-1.70%)
Low6358High
62426666
6666.00 13 Jul 2020
Praveg Communication..
33.15
0.65 (2.00%)
Low33.2High
33.233.2
33.15 13 Jul 2020
5Paisa Capital Ltd.
325.20
15.45 (4.99%)
Low325.2High
325.2325.2
325.20 13 Jul 2020
Apollo Micro Systems..
126.00
5.65 (4.69%)
Low126High
123.1142.9
142.90 13 Jul 2020
Bhatia Communication..
81.60
13.60 (20.00%)
Low81.6High
81.681.6
81.60 24 Jul 2019
NCL Research & Finan..
0.37
0.01 (2.78%)
Low0.4High
0.40.4
0.37 13 Jul 2020
Maximus Internationa..
80.00
1.55 (1.98%)
Low80High
7580.1
80.10 13 Jul 2020
Cistro Telelink Ltd.
0.27
0.01 (3.85%)
Low0.3High
0.30.3
0.27 13 Jul 2020
National Standard (I..
97.55
4.60 (4.95%)
Low97.6High
97.697.6
97.55 13 Jul 2020
Modern Insulators Ltd.
4.42
0.21 (4.99%)
Low4.4High
4.44.4
4.42 13 Jul 2020
Shree Tirupati Balaj..
42.70
2.00 (4.91%)
Low42.7High
42.742.7
42.70 13 Jul 2020
Hindcon Chemicals Ltd.
14.00
0.50 (3.70%)
Low14High
1414
14.00 13 Jul 2020
Lexus Granito (India..
15.05
0.70 (4.88%)
Low15.1High
15.115.1
15.05 13 Jul 2020
Transwind Infrastruc..
11.70
-0.60 (-4.88%)
Low11.7High
11.712.8
12.80 09 Jul 2020
Zodiac Energy Ltd.
19.75
0.90 (4.77%)
Low19.8High
19.719.8
19.75 13 Jul 2020
Sagardeep Alloys Ltd.
131.00
1.40 (1.08%)
Low131High
129.5131
131.00 13 Jul 2020
Mask Investments Ltd.
53.70
2.55 (4.99%)
Low53.7High
5153.7
53.70 13 Jul 2020
Banka Bioloo Ltd.
71.25
1.25 (1.79%)
Low71.3High
71.371.3
71.25 13 Jul 2020
Geekay Wires Ltd.
81.00
3.30 (4.25%)
Low81High
77.191.9
91.90 18 May 2020
Power & Instrumentat..
10.90
0.50 (4.81%)
Low10.9High
10.910.9
10.90 08 Jul 2020
United Polyfab Gujar..
10.65
0.50 (4.93%)
Low10.7High
10.710.7
10.65 13 Jul 2020
Omfurn India Ltd.
10.90
0.50 (4.81%)
Low10.9High
10.910.9
10.90 13 Jul 2020
Husys Consulting Ltd.
34.00
Low34High
3434
34.00 13 Jul 2020
Globe International ..
23.80
1.00 (4.39%)
Low23.8High
23.823.8
23.80 08 Jul 2020
RM Drip and Sprinkle..
61.10
-0.15 (-0.24%)
Low61.1High
58.263
63.00 09 Jul 2020
Shreeoswal Seeds and..
37.40
1.60 (4.47%)
Low37.4High
3737.4
37.40 10 Jul 2020
Sonam Clock Ltd.
40.50
0.20 (0.50%)
Low40.5High
40.540.5
40.50 13 Jul 2020
Worth Peripherals Ltd.
46.25
-3.55 (-7.13%)
Low46.3High
46.351
51.00 07 Jul 2020
Global Education Ltd.
195.00
6.15 (3.26%)
Low195High
192195
195.00 13 Jul 2020
AKG Exim Ltd.
37.00
0.50 (1.37%)
Low37High
3737
37.00 13 Jul 2020
Kritika Wires Ltd.
37.50
0.25 (0.67%)
Low37.5High
3737.5
37.50 09 Jul 2020
Shubham Polyspin Ltd.
173.00
0.75 (0.44%)
Low173High
171.9173
173.00 13 Jul 2020
Roni Households Ltd.
40.00
Low40High
4040
40.00 09 Jul 2020
Xelpmoc Design and T..
82.05
1.75 (2.18%)
Low82.1High
7984.3
84.30 13 Jul 2020
Jonjua Overseas Ltd.
46.70
-3.00 (-6.04%)
Low46.7High
39.956.4
56.40 10 Jul 2020
Vikas Multicorp Ltd.
7.30
0.20 (2.82%)
Low7.3High
7.37.5
7.45 13 Jul 2020
Mahaan Impex Ltd.
31.65
1.50 (4.98%)
Low31.7High
31.731.7
31.65 13 Jul 2020
Shiv Aum Steels Ltd.
45.25
3.35 (8.00%)
Low45.3High
45.345.3
45.25 10 Jul 2020
Mangalam Global Ente..
58.20
0.25 (0.43%)
Low58.2High
58.258.2
58.20 13 Jul 2020
Assam Entrade Ltd.
108.90
Low108.9High
108.9108.9
108.90 07 Jul 2020
Billwin Industries L..
52.45
-1.90 (-3.50%)
Low52.5High
45.157
57.00 13 Jul 2020
Ksolves India Ltd.
104.15
-0.05 (-0.05%)
Low104.2High
101109.4
109.40 06 Jul 2020
Bonlon Industries Ltd.
22.55
1.05 (4.88%)
Low22.6High
22.622.6
22.55 13 Jul 2020
Aarti Surfactants Ltd.
478.80
-25.20 (-5.00%)
Low478.8High
478.8504
504.00 -
Query : Day High Rs >= 1Yr High Rs All available parameters