Price Stock Screeners for strong Stocks which have made a new 52 week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 52 week high | Previous 52 week high date |
|---|---|---|---|---|
| Bodal Chemicals Ltd. |
94.4700
4.49
(4.99%)
|
L
5.0%
H
88.1
94.5
|
94.47 | 27 Aug 2026 |
| California Software .. |
33.8100
1.61
(5.00%)
|
L
5%
H
32.3
33.8
|
33.81 | 27 Aug 2026 |
| DCB Bank Ltd. |
217.5100
3.68
(1.72%)
|
L
1.7%
H
214.5
220.5
|
220.50 | 27 Aug 2026 |
| Divi's Laboratories .. |
9060.0000
35.00
(0.39%)
|
L
0.4%
H
9035
9150
|
9150.00 | 27 Aug 2026 |
| Gujarat Industries P.. |
200.4800
-0.99
(-0.49%)
|
L
-0.5%
H
196
204.6
|
204.55 | 27 Aug 2026 |
| GlaxoSmithKline Phar.. |
3069.1000
34.70
(1.14%)
|
L
1.1%
H
3018.9
3118
|
3118.00 | 27 Aug 2026 |
| Glenmark Pharmaceuti.. |
2460.0000
21.70
(0.89%)
|
L
0.9%
H
2440.6
2484
|
2484.00 | 27 Aug 2026 |
| HFCL Ltd. |
245.8400
9.95
(4.22%)
|
L
4.2%
H
237.3
247.4
|
247.44 | 27 Aug 2026 |
| I G Petrochemicals L.. |
521.9500
-1.90
(-0.36%)
|
L
-0.4%
H
514
541
|
541.00 | 27 Aug 2026 |
| Impex Ferro Tech Ltd. |
4.2200
0.08
(1.93%)
|
L
1.9%
H
4.2
4.2
|
4.22 | 27 Aug 2026 |
| IOL Chemicals and Ph.. |
193.0700
7.06
(3.80%)
|
L
3.8%
H
184.2
195.6
|
195.64 | 27 Aug 2026 |
| Jindal Saw Ltd. |
310.2500
7.80
(2.58%)
|
L
2.6%
H
303.4
317.0
|
316.95 | 27 Aug 2026 |
| JSW Steel Ltd. |
1337.5000
-3.50
(-0.26%)
|
L
-0.3%
H
1330
1351
|
1351.00 | 27 Aug 2026 |
| Mangalam Cement Ltd. |
1058.2000
0.50
(0.05%)
|
L
0.1%
H
1046.6
1089.4
|
1089.40 | 27 Aug 2026 |
| Man Industries (Indi.. |
767.4500
64.35
(9.15%)
|
L
9.2%
H
705.9
783.4
|
783.40 | 27 Aug 2026 |
| Sigma Advanced Syste.. |
763.6500
36.35
(5.00%)
|
L
5%
H
731.0
763.7
|
763.65 | 27 Aug 2026 |
| Morepen Laboratories.. |
96.7000
-0.28
(-0.29%)
|
L
-0.3%
H
95.5
99.8
|
99.75 | 27 Aug 2026 |
| Nilkamal Ltd. |
2081.6000
-15.20
(-0.72%)
|
L
-0.7%
H
2062.1
2118.6
|
2118.60 | 27 Aug 2026 |
| Omaxe Ltd. |
113.3800
4.01
(3.67%)
|
L
3.7%
H
107.2
115
|
115.00 | 27 Aug 2026 |
| Aurique Ltd. |
13.5700
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
13.57 | 27 Aug 2026 |
| Premier Polyfilm Ltd. |
95.2100
4.42
(4.87%)
|
L
4.9%
H
88
95.9
|
95.90 | 27 Aug 2026 |
| PVP Ventures Ltd. |
62.1200
5.64
(9.99%)
|
L
10.0%
H
57.5
62.1
|
62.12 | 27 Aug 2026 |
| Rossell India Ltd. |
56.9900
-4.78
(-7.74%)
|
L
-7.7%
H
55.8
73
|
73.00 | 27 Aug 2026 |
| Sayaji Hotels Ltd. |
333.3000
-14.65
(-4.21%)
|
L
-4.2%
H
315.7
355
|
355.00 | 27 Aug 2026 |
| Shilpa Medicare Ltd. |
901.8500
41.10
(4.77%)
|
L
4.8%
H
858.7
919
|
919.00 | 27 Aug 2026 |
| Solar Industries Ind.. |
20580.0000
483.00
(2.40%)
|
L
2.4%
H
20082
20649
|
20649.00 | 27 Aug 2026 |
| Somany Ceramics Ltd. |
556.6000
-1.85
(-0.33%)
|
L
-0.3%
H
552.2
565
|
565.00 | 27 Aug 2026 |
| Sterlite Technologie.. |
695.8500
33.10
(4.99%)
|
L
5.0%
H
682
695.9
|
695.85 | 27 Aug 2026 |
| Tribhovandas Bhimji .. |
306.1000
0.30
(0.10%)
|
L
0.1%
H
300.4
312.7
|
312.70 | 27 Aug 2026 |
| Tourism Finance Corp.. |
141.8400
0.85
(0.60%)
|
L
0.6%
H
140.4
146
|
146.00 | 27 Aug 2026 |
| Titan Company Ltd. |
5139.3000
39.30
(0.77%)
|
L
0.8%
H
5069.5
5186.7
|
5186.70 | 27 Aug 2026 |
| Uflex Ltd. |
631.0000
-19.45
(-2.99%)
|
L
-3.0%
H
627
660.5
|
660.50 | 27 Aug 2026 |
| Welspun Corp Ltd. |
2405.8000
99.10
(4.30%)
|
L
4.3%
H
2313.7
2437.3
|
2437.30 | 27 Aug 2026 |
| Imagicaaworld Entert.. |
60.2100
10.03
(19.99%)
|
L
20.0%
H
50.1
60.2
|
60.21 | 27 Aug 2026 |
| Manaksia Steels Ltd. |
90.2800
3.26
(3.75%)
|
L
3.8%
H
86.8
91.4
|
91.37 | 27 Aug 2026 |
| Shree Pushkar Chemic.. |
452.2500
0.10
(0.02%)
|
L
0.0%
H
449.4
481.5
|
481.50 | 27 Aug 2026 |
| Oriental Aromatics L.. |
428.9500
27.70
(6.90%)
|
L
6.9%
H
400
432.6
|
432.55 | 27 Aug 2026 |
| FGP Ltd. |
12.8700
-0.44
(-3.31%)
|
L
-3.3%
H
12.7
13.7
|
13.70 | 27 Aug 2026 |
| P H Capital Ltd. |
1131.0000
29.40
(2.67%)
|
L
2.7%
H
1095
1156.7
|
1156.65 | 27 Aug 2026 |
| Kanel Industries Ltd. |
83.4700
3.97
(4.99%)
|
L
5.0%
H
75.5
83.5
|
83.47 | 27 Aug 2026 |
| Steelco Gujarat Ltd. |
248.7500
4.85
(1.99%)
|
L
2.0%
H
246.8
248.8
|
248.75 | 27 Aug 2026 |
| Antariksh Industries.. |
14.5200
0.28
(1.97%)
|
L
2.0%
H
14.5
14.5
|
14.52 | 27 Aug 2026 |
| Rollatainers Ltd. |
4.1600
0.07
(1.71%)
|
L
1.7%
H
3.9
4.3
|
4.29 | 27 Aug 2026 |
| Grandma Trading & Ag.. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
0.58 | 27 Aug 2026 |
| SJ Corporation Ltd. |
182.6500
1.80
(1.00%)
|
L
1%
H
182.7
182.7
|
182.65 | 24 Aug 2026 |
| Galada Power & Telec.. |
18.8900
0.37
(2.00%)
|
L
2%
H
18.9
18.9
|
18.89 | 27 Aug 2026 |
| Kennametal India Ltd. |
4514.2500
195.65
(4.53%)
|
L
4.5%
H
4276.3
4549.9
|
4549.90 | 27 Aug 2026 |
| Kairosoft AI Solutio.. |
156.6100
7.45
(4.99%)
|
L
5.0%
H
151
156.6
|
156.61 | 27 Aug 2026 |
| Emerald Leisures Ltd. |
310.0000
12.50
(4.20%)
|
L
4.2%
H
300
311
|
311.00 | 27 Aug 2026 |
| New Markets Avenue L.. |
67.0500
1.31
(1.99%)
|
L
2.0%
H
67.1
67.1
|
67.05 | 26 Aug 2026 |
| Voltaire Leasing & F.. |
17.4000
0.19
(1.10%)
|
L
1.1%
H
16.4
18.0
|
17.99 | 27 Aug 2026 |
| Photon Capital Advis.. |
344.6500
3.40
(1.00%)
|
L
1%
H
344.7
344.7
|
344.65 | 24 Aug 2026 |
| Quadrant Televenture.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.57 | 17 Aug 2026 |
| Rajvi Logitrade Ltd. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 | 27 Aug 2026 |
| BYLD Capital Finance.. |
19.8000
|
L
19.8
H
19.8
19.8
|
19.80 | 10 Aug 2026 |
| Capricorn Systems Gl.. |
24.3500
0.47
(1.97%)
|
L
2.0%
H
24.4
24.4
|
24.35 | 27 Aug 2026 |
| P M Telelinks Ltd. |
14.8200
|
L
14.8
H
14.8
14.8
|
14.82 | 10 Aug 2026 |
| Mahamaya Steel Indus.. |
1270.7000
35.20
(2.85%)
|
L
2.9%
H
1173.8
1284
|
1284.00 | 27 Aug 2026 |
| NHC Foods Ltd. |
2.1500
0.10
(4.88%)
|
L
4.9%
H
2.1
2.2
|
2.15 | 27 Aug 2026 |
| Shah Foods Ltd. |
410.0000
7.05
(1.75%)
|
L
1.8%
H
382.9
421.9
|
421.85 | 27 Aug 2026 |
| Arka Defence & Locom.. |
43.6000
0.85
(1.99%)
|
L
2.0%
H
43.6
43.6
|
43.60 | 27 Aug 2026 |
| ITL Industries Ltd. |
373.9500
6.75
(1.84%)
|
L
1.8%
H
356.2
384.9
|
384.90 | 27 Aug 2026 |
| Iykot Hitech Toolroo.. |
22.1600
|
L
22.2
H
22.2
22.2
|
22.16 | 10 Aug 2026 |
| Ram Ratna Wires Ltd. |
569.6000
45.90
(8.76%)
|
L
8.8%
H
526
580.5
|
580.50 | 27 Aug 2026 |
| Otco International L.. |
12.5000
|
L
12.5
H
12.5
12.5
|
12.50 | 24 Aug 2026 |
| Sharp India Ltd. |
122.8500
1.20
(0.99%)
|
L
1.0%
H
121.7
122.9
|
122.85 | 10 Aug 2026 |
| Kkalpana Plastick Ltd. |
51.8100
|
L
51.8
H
51.8
51.8
|
51.81 | 29 Jul 2026 |
| Super Tannery Ltd. |
13.5500
0.45
(3.44%)
|
L
3.4%
H
13.3
13.8
|
13.75 | 27 Aug 2026 |
| AVI Products India L.. |
52.4000
|
L
52.4
H
52.4
52.4
|
52.40 | 24 Aug 2026 |
| AksharChem (India) L.. |
365.6500
15.47
(4.42%)
|
L
4.4%
H
350
367.4
|
367.40 | 27 Aug 2026 |
| Rekvina Laboratories.. |
47.8300
0.93
(1.98%)
|
L
2.0%
H
47.8
47.8
|
47.83 | 27 Aug 2026 |
| Harmony Capital Serv.. |
102.7300
|
L
102.7
H
102.7
102.7
|
102.73 | 10 Aug 2026 |
| Moongipa Capital Fin.. |
20.9300
2.24
(11.99%)
|
L
12.0%
H
19
21.7
|
21.70 | 27 Aug 2026 |
| Oscar Global Ltd. |
21.6000
|
L
21.6
H
21.6
21.6
|
21.60 | 10 Aug 2026 |
| RSC International Ltd. |
71.0000
1.39
(2.00%)
|
L
2%
H
71
71
|
71.00 | 27 Aug 2026 |
| Inter State Oil Carr.. |
53.6600
0.69
(1.30%)
|
L
1.3%
H
50.1
55.5
|
55.50 | 27 Aug 2026 |
| Asian Energy Service.. |
492.7000
14.15
(2.96%)
|
L
3.0%
H
476.2
498
|
498.00 | 27 Aug 2026 |
| Carnation Industries.. |
98.2600
|
L
98.3
H
98.3
98.3
|
98.26 | 10 Aug 2026 |
| AUDROC Ltd. |
14.1700
0.27
(1.94%)
|
L
1.9%
H
14.2
14.2
|
14.17 | 27 Aug 2026 |
| Diana Tea Company Ltd. |
33.2000
0.67
(2.06%)
|
L
2.1%
H
30.8
34.8
|
34.75 | 27 Aug 2026 |
| Cresanto Global Ltd. |
5.1200
|
L
5.1
H
5.1
5.1
|
5.12 | 24 Aug 2026 |
| Trishakti Industries.. |
265.9500
-6.55
(-2.40%)
|
L
-2.4%
H
263.2
284.9
|
284.90 | 27 Aug 2026 |
| Pankaj Polymers Ltd. |
121.3200
5.77
(4.99%)
|
L
5.0%
H
121.3
121.3
|
121.32 | 27 Aug 2026 |
| ANS Industries Ltd. |
23.6200
1.12
(4.98%)
|
L
5.0%
H
23.6
23.6
|
23.62 | 27 Aug 2026 |
| Alchemist Corporatio.. |
35.2100
|
L
35.2
H
35.2
35.2
|
35.21 | 24 Aug 2026 |
| Continental Controls.. |
14.5400
-0.76
(-4.97%)
|
L
-5.0%
H
14.5
15.3
|
15.30 | 27 Aug 2026 |
| Global Infratech & F.. |
80.4900
1.57
(1.99%)
|
L
2.0%
H
80.5
80.5
|
80.49 | 27 Aug 2026 |
| Duke Offshore Ltd. |
55.5600
1.08
(1.98%)
|
L
2.0%
H
55.6
55.6
|
55.56 | 27 Aug 2026 |
| Omkar Overseas Ltd. |
10.6800
|
L
10.7
H
10.7
10.7
|
10.68 | 24 Aug 2026 |
| Mahan Industries Ltd. |
12.2100
|
L
12.2
H
12.2
12.2
|
12.21 | 24 Aug 2026 |
| Inani Securities Ltd. |
33.0000
0.75
(2.33%)
|
L
2.3%
H
30.6
33.9
|
33.86 | 24 Aug 2026 |
| Mayur Leather Produc.. |
31.8300
1.51
(4.98%)
|
L
5.0%
H
31.8
31.8
|
31.83 | 27 Aug 2026 |
| GACM Technologies Ltd. |
1.0200
0.03
(3.03%)
|
L
3.0%
H
1.0
1.0
|
1.03 | 27 Aug 2026 |
| Indus Finance Ltd. |
229.5500
4.50
(2.00%)
|
L
2%
H
225.1
229.6
|
229.55 | 27 Aug 2026 |
| Galaxy Agrico Export.. |
72.7700
2.62
(3.73%)
|
L
3.7%
H
68.5
78.3
|
78.30 | 27 Aug 2026 |
| Danlaw Technologies .. |
1703.2000
11.95
(0.71%)
|
L
0.7%
H
1615
1765
|
1765.00 | 27 Aug 2026 |
| Baron Infotech Ltd. |
1.9000
|
L
1.9
H
1.9
1.9
|
1.90 | 10 Aug 2026 |
| MPF Systems Ltd. |
5.2300
0.24
(4.81%)
|
L
4.8%
H
5.2
5.2
|
5.23 | 25 Aug 2026 |
| Innovassynth Technol.. |
139.9000
1.35
(0.97%)
|
L
1.0%
H
139.9
139.9
|
139.90 | 24 Aug 2026 |
| iSERA Lifesciences L.. |
143.9000
|
L
143.9
H
143.9
143.9
|
143.90 | 27 Aug 2026 |
| SRG Fingrow Finance .. |
31.1000
5.10
(19.62%)
|
L
19.6%
H
20.9
31.2
|
31.15 | 25 Aug 2026 |
| Keto Motors Ltd. |
332.8500
-17.50
(-5.00%)
|
L
-5%
H
332.9
367.9
|
367.85 | 27 Aug 2026 |
| Viji Finance Ltd. |
14.7500
0.28
(1.94%)
|
L
1.9%
H
14.8
14.8
|
14.75 | 27 Aug 2026 |
| Bansal Roofing Produ.. |
148.7000
-1.65
(-1.10%)
|
L
-1.1%
H
148
152.8
|
152.80 | 27 Aug 2026 |
| Shri Niwas Leasing a.. |
14.8500
0.89
(6.38%)
|
L
6.4%
H
13.6
15.3
|
15.25 | 27 Aug 2026 |
| Noble Polymers Ltd. |
11.0500
0.21
(1.94%)
|
L
1.9%
H
11.1
11.1
|
11.05 | 27 Aug 2026 |
| Chemiesynth (Vapi) L.. |
85.2800
4.06
(5.00%)
|
L
5%
H
85.3
85.3
|
85.28 | 24 Aug 2026 |
| Patdiam Jewellery Ltd. |
325.0000
1.00
(0.31%)
|
L
0.3%
H
325
325
|
325.00 | 25 Aug 2026 |
| Kuber Udyog Ltd. |
51.0000
2.42
(4.98%)
|
L
5.0%
H
51
51
|
51.00 | 27 Aug 2026 |
| Geetanjali Credit an.. |
8.1100
|
L
8.1
H
8.1
8.1
|
8.11 | 24 Aug 2026 |
| Sattva Sukun Lifecar.. |
1.0300
-0.02
(-1.90%)
|
L
-1.9%
H
1.0
1.1
|
1.14 | 27 Aug 2026 |
| Raghav Productivity .. |
1745.4000
8.70
(0.50%)
|
L
0.5%
H
1702
1765.9
|
1765.90 | 27 Aug 2026 |
| Anand Projects Ltd. |
37.9200
1.80
(4.98%)
|
L
5.0%
H
37.9
37.9
|
37.92 | 21 Aug 2026 |
| Oswal Leasing Ltd. |
78.6400
|
L
78.6
H
78.6
78.6
|
78.64 | 27 Jul 2026 |
| Purity Flex Pack Ltd. |
0.8900
0.04
(4.71%)
|
L
4.7%
H
0.9
0.9
|
0.89 | 25 Aug 2026 |
| Hindusthan Insulator.. |
458.5500
4.50
(0.99%)
|
L
1.0%
H
458.6
458.6
|
458.55 | 24 Aug 2026 |
| ECS Biztech Ltd. |
13.2000
|
L
13.2
H
13.2
13.2
|
13.20 | 10 Aug 2026 |
| Laurus Labs Ltd. |
1929.4000
42.40
(2.25%)
|
L
2.3%
H
1878.4
1930
|
1930.00 | 27 Aug 2026 |
| Regency Fincorp Ltd. |
47.4000
0.42
(0.89%)
|
L
0.9%
H
45.8
48.8
|
48.78 | 27 Aug 2026 |
| Maxgrow India Ltd. |
150.6400
7.17
(5.00%)
|
L
5%
H
150.6
150.6
|
150.64 | 27 Aug 2026 |
| Datiware Maritime In.. |
57.2200
1.12
(2.00%)
|
L
2%
H
57.2
57.2
|
57.22 | 25 Aug 2026 |
| Harig Crankshafts Ltd. |
25.6600
0.50
(1.99%)
|
L
2.0%
H
25.7
25.7
|
25.66 | 27 Aug 2026 |
| Parmax Pharma Ltd. |
131.1500
1.25
(0.96%)
|
L
1.0%
H
131.2
131.2
|
131.15 | 24 Aug 2026 |
| Shamrock Industrial .. |
25.9600
|
L
26.0
H
26.0
26.0
|
25.96 | 24 Aug 2026 |
| Premium Capital Mark.. |
10.0200
|
L
10.0
H
10.0
10.0
|
10.02 | 24 Aug 2026 |
| Grand Foundry Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 | 24 Aug 2026 |
| Prabhatam Infra Vent.. |
26.3900
|
L
26.4
H
26.4
26.4
|
26.39 | 24 Aug 2026 |
| Pervasive Commoditie.. |
7.7700
0.15
(1.97%)
|
L
2.0%
H
7.8
7.8
|
7.77 | 27 Aug 2026 |
| Revati Media Ltd. |
12.8100
|
L
12.8
H
12.8
12.8
|
12.81 | 17 Aug 2026 |
| Maximus Internationa.. |
14.9500
0.21
(1.42%)
|
L
1.4%
H
14.5
15.1
|
15.05 | 27 Aug 2026 |
| Kanungo Financiers L.. |
16.6900
0.61
(3.79%)
|
L
3.8%
H
15.3
16.9
|
16.85 | 27 Aug 2026 |
| Automobile Products .. |
7.4900
0.35
(4.90%)
|
L
4.9%
H
7.5
7.5
|
7.49 | 27 Aug 2026 |
| Ahimsa Industries Ltd. |
25.8000
-1.35
(-4.97%)
|
L
-5.0%
H
25.8
28.5
|
28.50 | 21 Aug 2026 |
| Bharat Parenterals L.. |
1515.7500
-31.60
(-2.04%)
|
L
-2.0%
H
1470
1594.0
|
1593.95 | 27 Aug 2026 |
| SMVD Poly Pack Ltd. |
17.0000
0.75
(4.62%)
|
L
4.6%
H
16
17.1
|
17.05 | 24 Aug 2026 |
| TMT (India) Ltd. |
8.4500
|
L
8.5
H
8.5
8.5
|
8.45 | 24 Aug 2026 |
| Krishana Phoschem Ltd. |
191.9200
-13.24
(-6.45%)
|
L
-6.5%
H
189.7
206.4
|
206.39 | 27 Aug 2026 |
| Perfect Infraenginee.. |
2.1000
-6.00
(-74.07%)
|
L
-74.1%
H
2.1
2.1
|
2.10 | - |
| Sungold Media and En.. |
19.1500
0.25
(1.32%)
|
L
1.3%
H
19.2
19.2
|
19.15 | 25 Aug 2026 |
| Supreme Engineering .. |
2.7300
0.05
(1.87%)
|
L
1.9%
H
2.7
2.7
|
2.73 | 27 Aug 2026 |
| Gujarat Winding Syst.. |
10.7300
0.51
(4.99%)
|
L
5.0%
H
10.7
10.7
|
10.73 | 27 Aug 2026 |
| Aayush Art and Bulli.. |
1280.7000
4.95
(0.39%)
|
L
0.4%
H
1269
1284
|
1284.00 | 27 Aug 2026 |
| Cian Healthcare Ltd. |
11.0400
0.52
(4.94%)
|
L
4.9%
H
11.0
11.0
|
11.04 | 27 Aug 2026 |
| DCM Nouvelle Ltd. |
190.9800
1.80
(0.95%)
|
L
1.0%
H
182.6
198.6
|
198.58 | 27 Aug 2026 |
| Vaxfab Enterprises L.. |
69.3900
-1.20
(-1.70%)
|
L
-1.7%
H
68.2
72
|
72.00 | 25 Aug 2026 |
| Gretex Corporate Ser.. |
540.5500
2.55
(0.47%)
|
L
0.5%
H
531
548
|
548.00 | 27 Aug 2026 |
| PlatinumOne Business.. |
191.9000
1.90
(1.00%)
|
L
1%
H
191.9
191.9
|
191.90 | 26 Aug 2026 |
| Nupur Recyclers Ltd. |
125.0000
1.45
(1.17%)
|
L
1.2%
H
122.8
125
|
125.00 | 27 Aug 2026 |
| ESAF Small Finance B.. |
43.9700
-0.19
(-0.43%)
|
L
-0.4%
H
43.7
44.8
|
44.80 | 27 Aug 2026 |
| Vivo Collaboration S.. |
160.0000
3.00
(1.91%)
|
L
1.9%
H
160
164
|
164.00 | 24 Aug 2026 |
| Prudent Corporate Ad.. |
3473.5000
128.40
(3.84%)
|
L
3.8%
H
3351
3509.9
|
3509.90 | 27 Aug 2026 |
| Aether Industries Ltd. |
1677.3000
22.30
(1.35%)
|
L
1.4%
H
1638.8
1696.1
|
1696.10 | 27 Aug 2026 |
| QMS Medical Allied S.. |
151.8800
-0.85
(-0.56%)
|
L
-0.6%
H
149
155.5
|
155.50 | 27 Aug 2026 |
| Global Health Ltd. |
1508.9000
50.00
(3.43%)
|
L
3.4%
H
1455.2
1544
|
1544.00 | 27 Aug 2026 |
| Infinium Pharmachem .. |
264.0000
-4.70
(-1.75%)
|
L
-1.8%
H
254
282.9
|
282.90 | 27 Aug 2026 |
| Sancode Technologies.. |
567.1500
11.10
(2.00%)
|
L
2%
H
567.2
567.2
|
567.15 | 27 Aug 2026 |
| Cyient DLM Ltd. |
810.4000
12.50
(1.57%)
|
L
1.6%
H
792.1
814.3
|
814.25 | 27 Aug 2026 |
| Service Care Ltd. |
70.0000
2.65
(3.93%)
|
L
3.9%
H
68
70
|
70.00 | 27 Aug 2026 |
| Vinsys IT Services I.. |
607.0000
7.10
(1.18%)
|
L
1.2%
H
600
610.9
|
610.90 | 27 Aug 2026 |
| Yatharth Hospital & .. |
973.0500
7.75
(0.80%)
|
L
0.8%
H
942.8
982
|
982.00 | 27 Aug 2026 |
| Ratnaveer Precision .. |
294.8900
15.62
(5.59%)
|
L
5.6%
H
280.7
296.9
|
296.90 | 27 Aug 2026 |
| Sunita Tools Ltd. |
1101.9000
25.55
(2.37%)
|
L
2.4%
H
1070
1130.2
|
1130.15 | 27 Aug 2026 |
| City Crops Agro Ltd. |
36.9500
0.72
(1.99%)
|
L
2.0%
H
37.0
37.0
|
36.95 | 27 Aug 2026 |
| Vivaa Tradecom Ltd. |
124.0000
2.25
(1.85%)
|
L
1.9%
H
124
124
|
124.00 | 27 Aug 2026 |
| Kalyani Cast-Tech Ltd. |
1094.3000
46.80
(4.47%)
|
L
4.5%
H
1037
1118.8
|
1118.80 | 27 Aug 2026 |
| Sheetal Universal Ltd. |
332.5000
|
L
332.5
H
331
352
|
352.00 | 27 Aug 2026 |
| Inox India Ltd. |
2177.9000
251.20
(13.04%)
|
L
13.0%
H
1916.9
2224
|
2224.00 | 27 Aug 2026 |
| Entero Healthcare So.. |
1753.5000
105.50
(6.40%)
|
L
6.4%
H
1625.1
1786.4
|
1786.40 | 27 Aug 2026 |
| Koura Fine Diamond J.. |
52.2000
1.10
(2.15%)
|
L
2.2%
H
47.8
52.2
|
52.20 | 27 Aug 2026 |
| Jay Kailash Namkeen .. |
72.9000
0.40
(0.55%)
|
L
0.6%
H
69
75.7
|
75.65 | 27 Aug 2026 |
| Silkflex Polymers (I.. |
241.8000
-1.25
(-0.51%)
|
L
-0.5%
H
233.3
255.2
|
255.20 | 27 Aug 2026 |
| Petro Carbon and Che.. |
381.0000
22.65
(6.32%)
|
L
6.3%
H
365
388
|
388.00 | 27 Aug 2026 |
| Innomet Advanced Mat.. |
250.9500
4.90
(1.99%)
|
L
2.0%
H
251.0
251.0
|
250.95 | 27 Aug 2026 |
| Freshara Agro Export.. |
426.4000
-4.60
(-1.07%)
|
L
-1.1%
H
411
445
|
445.00 | 27 Aug 2026 |
| United Heat Transfer.. |
140.8000
2.75
(1.99%)
|
L
2.0%
H
140.8
140.8
|
140.80 | 27 Aug 2026 |
| Lamosaic India Ltd. |
60.2000
1.10
(1.86%)
|
L
1.9%
H
58.4
60.7
|
60.70 | 27 Aug 2026 |
| Sai Life Science Ltd. |
1488.2000
27.20
(1.86%)
|
L
1.9%
H
1458.1
1498.1
|
1498.10 | 27 Aug 2026 |
| Parmeshwar Metal Ltd. |
298.1000
26.15
(9.62%)
|
L
9.6%
H
276
302.4
|
302.40 | 27 Aug 2026 |
| Standard Engineering.. |
346.9000
16.50
(4.99%)
|
L
5.0%
H
335.6
346.9
|
346.90 | 27 Aug 2026 |
| Beezaasan Explotech .. |
562.6500
11.00
(1.99%)
|
L
2.0%
H
562.7
562.7
|
562.65 | 27 Aug 2026 |
| Shri Ahimsa Naturals.. |
480.9000
22.90
(5.00%)
|
L
5%
H
452.5
480.9
|
480.90 | 27 Aug 2026 |
| Monolithisch India L.. |
1157.0000
43.80
(3.93%)
|
L
3.9%
H
1069.5
1169.9
|
1169.90 | 27 Aug 2026 |
| Anthem Biosciences L.. |
924.6000
1.55
(0.17%)
|
L
0.2%
H
918.7
942.6
|
942.60 | 27 Aug 2026 |
| Asston Pharmaceutica.. |
105.4400
9.39
(9.78%)
|
L
9.8%
H
96
114
|
114.00 | 27 Aug 2026 |
| TVS Infrastructure T.. |
119.0000
1.00
(0.85%)
|
L
0.9%
H
119
119
|
119.00 | 25 Aug 2026 |
| Swastika Castal Ltd. |
118.7400
5.65
(5.00%)
|
L
5%
H
118.7
118.7
|
118.74 | 27 Aug 2026 |
| Airfloa Rail Technol.. |
448.5500
-1.40
(-0.31%)
|
L
-0.3%
H
445.5
461.3
|
461.30 | 27 Aug 2026 |
| Aptus Pharma Ltd. |
314.4500
6.15
(1.99%)
|
L
2.0%
H
314.5
314.5
|
314.45 | 27 Aug 2026 |
| Praruh Technologies .. |
94.9200
4.52
(5.00%)
|
L
5%
H
94.9
94.9
|
94.92 | 27 Aug 2026 |
| Infinity Infoway Ltd. |
516.0000
1.05
(0.20%)
|
L
0.2%
H
490
534.0
|
533.95 | 27 Aug 2026 |
| Ameenji Rubber Ltd. |
234.0000
-0.45
(-0.19%)
|
L
-0.2%
H
232
236
|
236.00 | 27 Aug 2026 |
| Rubicon Research Ltd. |
1841.0000
22.20
(1.22%)
|
L
1.2%
H
1790
1872
|
1872.00 | 27 Aug 2026 |
| Purple Wave Infocom .. |
366.9500
17.45
(4.99%)
|
L
5.0%
H
347
367.0
|
366.95 | 27 Aug 2026 |
| Marc Technocrats Ltd. |
147.0000
1.90
(1.31%)
|
L
1.3%
H
145.1
148
|
148.00 | 26 Aug 2026 |
| Rajputana Stainless .. |
172.4700
5.88
(3.53%)
|
L
3.5%
H
165.9
174.5
|
174.45 | 27 Aug 2026 |
| Tipco Engineering In.. |
248.1000
-0.35
(-0.14%)
|
L
-0.1%
H
236.1
260.9
|
260.85 | 27 Aug 2026 |
| Advit Jewels Ltd. |
263.5700
7.88
(3.08%)
|
L
3.1%
H
237.0
279.3
|
279.33 | 27 Aug 2026 |
| Diksha Polymers Ltd. |
143.9000
1.70
(1.20%)
|
L
1.2%
H
142
150
|
150.00 | 27 Aug 2026 |
| Fusion Klassroom Edu.. |
217.3000
7.65
(3.65%)
|
L
3.7%
H
211
219
|
219.00 | 27 Aug 2026 |
| Manipal Health Enter.. |
797.9500
2.95
(0.37%)
|
L
0.4%
H
783
804
|
804.00 | 27 Aug 2026 |
| Juniper Green Energy.. |
254.3200
-13.12
(-4.91%)
|
L
-4.9%
H
246.2
282
|
282.00 | 27 Aug 2026 |
| Technocraft Ventures.. |
358.2400
14.55
(4.23%)
|
L
4.2%
H
345.4
373.7
|
373.65 | 27 Aug 2026 |
| Milky Mist Dairy Foo.. |
217.3100
-4.80
(-2.16%)
|
L
-2.2%
H
212.7
233.8
|
233.80 | 27 Aug 2026 |
| Technocrats Plasma S.. |
254.8500
-12.15
(-4.55%)
|
L
-4.6%
H
253.7
275
|
275.00 | 27 Aug 2026 |