New 52 week Highs

Price screener for strong Stocks which have made a new 52 week high on BSE and NSE

Last Updated: 27 Nov 2020, 07:49 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week high Previous 52 week high date
Action Construction .. +
100.65
8.25 (8.93%)
L 8.9%H
92.1106.4
106.40 26 Nov 2020
Adani Ports & Specia.. +
410.15
11.20 (2.81%)
L 2.8%H
395.7413
413.00 26 Nov 2020
Amara Raja Batteries.. +
893.10
18.90 (2.16%)
L 2.2%H
862.1900
900.00 26 Nov 2020
Ashima Ltd. +
10.55
0.50 (4.98%)
L 5.0%H
1010.6
10.55 26 Nov 2020
Bhansali Engineering.. +
125.30
1.75 (1.42%)
L 1.4%H
122128
128.00 26 Nov 2020
Tata Steel BSL Ltd. +
34.85
2.00 (6.09%)
L 6.1%H
32.835
35.00 26 Nov 2020
Chambal Fertilisers .. +
193.05
3.20 (1.69%)
L 1.7%H
188.1196
196.00 26 Nov 2020
CG Power and Industr.. +
39.25
-0.35 (-0.88%)
L -0.9%H
37.741
41.00 25 Nov 2020
D B Realty Ltd. +
12.80
2.10 (19.63%)
L 19.6%H
11.512.8
12.80 26 Nov 2020
Dewan Housing Financ.. +
25.80
1.20 (4.88%)
L 4.9%H
25.825.8
25.80 26 Nov 2020
EID Parry (India) Ltd. +
338.20
11.25 (3.44%)
L 3.4%H
330342.6
342.55 26 Nov 2020
Everest Kanto Cylind.. +
46.45
2.20 (4.97%)
L 5.0%H
45.146.5
46.45 26 Nov 2020
Gallantt Ispat Ltd. +
32.50
1.05 (3.34%)
L 3.3%H
30.936.3
36.25 30 Jun 2020
Ginni Filaments Ltd. +
17.60
-0.65 (-3.56%)
L -3.6%H
17.518.9
18.90 25 Nov 2020
Grasim Industries Ltd. +
877.40
34.30 (4.07%)
L 4.1%H
847.1881
881.00 26 Nov 2020
Gujarat Gas Ltd. +
343.90
5.85 (1.73%)
L 1.7%H
339.5348
348.00 26 Nov 2020
Hindalco Industries .. +
229.90
6.45 (2.89%)
L 2.9%H
220.4231.3
231.25 26 Nov 2020
India Cements Ltd. +
156.15
6.90 (4.62%)
L 4.6%H
146.5163.9
163.85 26 Nov 2020
Jindal Steel & Power.. +
249.60
14.40 (6.12%)
L 6.1%H
232.3250.8
250.80 26 Nov 2020
JSW Holdings Ltd. +
3458.70
35.30 (1.03%)
L 1.0%H
3334.63560
3560.00 26 Nov 2020
JSW Steel Ltd. +
359.20
20.95 (6.19%)
L 6.2%H
336362.2
362.20 26 Nov 2020
Kajaria Ceramics Ltd. +
628.40
10.60 (1.72%)
L 1.7%H
600632.3
632.30 26 Nov 2020
Keynote Financial Se.. +
110.75
-0.70 (-0.63%)
L -0.6%H
106.2117
117.00 25 Nov 2020
Maan Aluminium Ltd. +
83.65
5.45 (6.97%)
L 7.0%H
78.484.6
84.60 26 Nov 2020
Procter & Gamble Hea.. +
6355.15
-59.75 (-0.93%)
L -0.9%H
62266484.9
6484.85 25 Nov 2020
Info Edge (India) Ltd. +
4179.50
137.70 (3.41%)
L 3.4%H
4011.04197.0
4196.95 26 Nov 2020
OnMobile Global Ltd. +
56.50
5.10 (9.92%)
L 9.9%H
47.856.5
56.50 26 Nov 2020
Orchid Pharma Ltd. +
40.50
1.90 (4.92%)
L 4.9%H
40.540.5
40.50 26 Nov 2020
PG Electroplast Ltd. +
148.45
-0.45 (-0.30%)
L -0.3%H
145.0155
155.00 25 Nov 2020
Pil Italica Lifestyl.. +
8.20
0.15 (1.86%)
L 1.9%H
8.08.4
8.35 26 Nov 2020
Plastiblends India L.. +
265.20
11.90 (4.70%)
L 4.7%H
248.1269
269.00 26 Nov 2020
Puravankara Ltd. +
77.20
0.95 (1.25%)
L 1.3%H
75.578.9
78.85 26 Nov 2020
Raj Oil Mills Ltd. +
16.05
0.75 (4.90%)
L 4.9%H
16.116.1
16.05 26 Nov 2020
Religare Enterprises.. +
64.30
4.10 (6.81%)
L 6.8%H
61.867.4
67.35 26 Nov 2020
Ramkrishna Forgings .. +
409.00
19.95 (5.13%)
L 5.1%H
393.9418.9
418.90 17 Jan 2020
Sathavahana Ispat Ltd. +
2.80
L2.8H
2.82.8
2.80 06 Jan 2020
Somany Ceramics Ltd. +
268.50
1.35 (0.51%)
L 0.5%H
263.1272.2
272.20 26 Nov 2020
Shekhawati Poly Yarn.. +
0.55
0.05 (10.00%)
L 10%H
0.50.6
0.55 26 Nov 2020
Tanla Platforms Ltd. +
583.50
27.75 (4.99%)
L 5.0%H
568.6583.5
583.50 26 Nov 2020
Tata Steel Ltd. +
568.40
27.15 (5.02%)
L 5.0%H
541.3571.1
571.10 26 Nov 2020
Trident Ltd. +
8.00
0.15 (1.91%)
L 1.9%H
7.88.6
8.55 05 Oct 2020
Videocon Industries .. +
5.75
0.25 (4.55%)
L 4.6%H
5.85.8
5.75 26 Nov 2020
Vardhman Special Ste.. +
101.20
4.80 (4.98%)
L 5.0%H
96101.2
101.20 26 Nov 2020
Intellect Design Are.. +
276.90
13.05 (4.95%)
L 5.0%H
262.1277
277.00 26 Nov 2020
TPL Plastech Ltd. +
146.05
1.10 (0.76%)
L 0.8%H
144152.4
152.40 26 Nov 2020
Skipper Ltd. +
56.00
-0.60 (-1.06%)
L -1.1%H
55.358.9
58.90 25 Nov 2020
Palred Technologies .. +
38.85
-0.35 (-0.89%)
L -0.9%H
37.341.2
41.15 25 Nov 2020
Healthcare Global En.. +
148.85
5.10 (3.55%)
L 3.6%H
144.0149.9
149.90 26 Nov 2020
Bihar Sponge Iron Ltd. +
1.56
0.03 (1.96%)
L 2.0%H
1.61.6
1.56 26 Nov 2020
BNK Capital Markets .. +
79.70
1.95 (2.51%)
L 2.5%H
73.179.8
79.75 26 Nov 2020
MPIL Corporation Ltd. +
252.00
8.30 (3.41%)
L 3.4%H
235252
252.00 24 Nov 2020
Lerthai Finance Ltd. +
275.00
8.00 (3.00%)
L 3%H
275275
275.00 26 Nov 2020
Jyoti Ltd. +
14.57
0.63 (4.52%)
L 4.5%H
13.314.6
14.63 26 Nov 2020
Standard Batteries L.. +
7.16
0.34 (4.99%)
L 5.0%H
6.87.2
7.16 26 Nov 2020
Confidence Finance a.. +
3.27
-0.06 (-1.80%)
L -1.8%H
3.33.4
3.39 25 Nov 2020
Flomic Global Logist.. +
1.38
0.02 (1.47%)
L 1.5%H
1.41.4
1.38 26 Nov 2020
Shyamkamal Investmen.. +
13.29
0.63 (4.98%)
L 5.0%H
12.713.3
13.29 26 Nov 2020
Hindustan Hardy Spic.. +
90.90
1.20 (1.34%)
L 1.3%H
85.390.9
90.90 26 Nov 2020
Emerald Leisures Ltd. +
102.30
4.85 (4.98%)
L 5.0%H
102.3102.3
102.30 26 Nov 2020
Key Corp Ltd. +
14.89
0.70 (4.93%)
L 4.9%H
14.914.9
14.89 26 Nov 2020
Ledo Tea Company Ltd. +
37.25
1.75 (4.93%)
L 4.9%H
37.337.3
37.25 26 Nov 2020
Neelamalai Agro Indu.. +
1226.40
58.40 (5.00%)
L 5%H
1226.41226.4
1226.40 26 Nov 2020
Garware Marine Indus.. +
4.27
0.20 (4.91%)
L 4.9%H
3.94.3
4.27 26 Nov 2020
Anjani Foods Ltd. +
87.60
4.05 (4.85%)
L 4.9%H
83.687.7
87.70 26 Nov 2020
Parshwanath Corporat.. +
17.65
0.35 (2.02%)
L 2.0%H
17.717.7
17.65 25 Nov 2020
Savani Financials Ltd. +
9.14
-0.48 (-4.99%)
L -5.0%H
9.110.1
10.10 23 Jul 2020
IM+ Capitals Ltd. +
57.95
0.10 (0.17%)
L 0.2%H
58.060.7
60.70 26 Nov 2020
CFSL Ltd. +
2.97
0.14 (4.95%)
L 5.0%H
3.03.0
2.97 26 Nov 2020
Seven Hill Industrie.. +
3.68
L3.7H
3.73.7
3.68 20 Nov 2020
Nidhi Granites Ltd. +
24.55
1.15 (4.91%)
L 4.9%H
24.624.6
24.55 25 Nov 2020
Starteck Finance Ltd. +
51.00
-3.00 (-5.56%)
L -5.6%H
50.257.9
57.90 17 Mar 2020
Rajkumar Forge Ltd. +
32.80
1.55 (4.96%)
L 5.0%H
31.332.8
32.80 26 Nov 2020
Gujarat Containers L.. +
14.07
0.67 (5.00%)
L 5%H
14.114.1
14.07 26 Nov 2020
Sharad Fibres & Yarn.. +
12.00
0.50 (4.35%)
L 4.4%H
11.012
12.00 26 Nov 2020
Keerthi Industries L.. +
90.20
-1.80 (-1.96%)
L -2.0%H
90.293
93.00 25 Nov 2020
Ashiana Agro Industr.. +
1.53
0.03 (2.00%)
L 2%H
1.51.5
1.53 24 Nov 2020
Prime Industries Ltd. +
1.71
0.08 (4.91%)
L 4.9%H
1.71.7
1.71 26 Nov 2020
Simran Farms Ltd. +
65.75
1.55 (2.41%)
L 2.4%H
62.367.3
67.30 26 Nov 2020
Cityman Ltd. +
4.39
0.08 (1.86%)
L 1.9%H
4.44.4
4.39 26 Nov 2020
Cranex Ltd. +
12.50
-0.01 (-0.08%)
L -0.1%H
12.513
13.00 05 Nov 2020
Cosmo Ferrites Ltd. +
8.20
0.20 (2.50%)
L 2.5%H
8.28.4
8.40 26 Nov 2020
Network Ltd. +
5.40
0.10 (1.89%)
L 1.9%H
5.25.4
5.40 23 Nov 2020
Sovereign Diamonds L.. +
4.52
L4.5H
4.54.5
4.52 09 Nov 2020
Biofil Chemicals & P.. +
208.35
9.90 (4.99%)
L 5.0%H
188.6208.4
208.35 26 Nov 2020
Pharmaids Pharmaceut.. +
14.10
0.27 (1.95%)
L 2.0%H
14.114.1
14.10 26 Nov 2020
Hemo Organic Ltd. +
16.15
-0.55 (-3.29%)
L -3.3%H
16.217.5
17.50 24 Nov 2020
Archit Organosys Ltd. +
22.55
-0.15 (-0.66%)
L -0.7%H
22.523.2
23.15 25 Nov 2020
Shreyas Intermediate.. +
8.55
0.16 (1.91%)
L 1.9%H
8.68.6
8.55 26 Nov 2020
Sky Industries Ltd. +
41.50
1.80 (4.53%)
L 4.5%H
39.641.7
41.65 26 Nov 2020
Rishiroop Ltd. +
62.85
2.95 (4.92%)
L 4.9%H
62.862.9
62.85 26 Nov 2020
Longview Tea Company.. +
22.22
-0.38 (-1.68%)
L -1.7%H
22.223.1
23.05 25 Nov 2020
Expo Gas Containers .. +
4.66
0.09 (1.97%)
L 2.0%H
4.74.7
4.66 26 Nov 2020
Vivanza Biosciences .. +
54.20
1.05 (1.98%)
L 2.0%H
54.254.2
54.20 24 Nov 2020
Udaipur Cement Works.. +
18.51
1.40 (8.18%)
L 8.2%H
16.818.8
18.80 26 Nov 2020
Bridge Securities Ltd. +
10.25
L10.3H
10.310.3
10.25 20 Nov 2020
Zenith Healthcare Ltd. +
6.73
0.13 (1.97%)
L 2.0%H
6.76.7
6.73 26 Nov 2020
Sunshield Chemicals .. +
208.30
9.90 (4.99%)
L 5.0%H
196.1208.3
208.30 26 Nov 2020
Hipolin Ltd. +
38.90
1.75 (4.71%)
L 4.7%H
38.939
39.00 25 Nov 2020
ERP Soft Systems Ltd. +
71.25
-3.75 (-5.00%)
L -5%H
71.378.8
78.75 25 Sep 2020
Unique Organics Ltd. +
16.77
0.32 (1.95%)
L 2.0%H
16.816.8
16.77 26 Nov 2020
Contil India Ltd. +
13.25
0.20 (1.53%)
L 1.5%H
13.313.6
13.55 26 Nov 2020
Inani Marbles & Indu.. +
17.86
-0.94 (-5.00%)
L -5%H
17.918.9
18.85 25 Nov 2020
RRIL Ltd. +
5.84
0.11 (1.92%)
L 1.9%H
5.85.8
5.84 26 Nov 2020
Tridev Infraestates .. +
0.80
0.02 (2.56%)
L 2.6%H
0.80.8
0.80 25 Nov 2020
Sanjivani paranteral.. +
9.74
0.46 (4.96%)
L 5.0%H
9.59.7
9.74 23 Nov 2020
Rap Media Ltd. +
19.90
-1.00 (-4.78%)
L -4.8%H
19.921
21.00 24 Nov 2020
KG Petrochem Ltd. +
141.00
6.70 (4.99%)
L 5.0%H
141141
141.00 26 Nov 2020
Amradeep Industries .. +
0.88
L0.9H
0.90.9
0.88 19 Jun 2020
Lahoti Overseas Ltd. +
13.46
0.06 (0.45%)
L 0.5%H
13.015
15.00 24 Nov 2020
Dhampure Specialty S.. +
18.85
-0.85 (-4.31%)
L -4.3%H
18.820.0
19.95 25 Nov 2020
52 Weeks Entertainme.. +
1.07
-0.05 (-4.46%)
L -4.5%H
1.11.2
1.17 25 Nov 2020
Brijlaxmi Leasing & .. +
2.38
0.04 (1.71%)
L 1.7%H
2.32.4
2.38 26 Nov 2020
MPF Systems Ltd. +
7.07
L7.1H
7.17.1
7.07 09 Nov 2020
Jagjanani Textiles L.. +
0.64
0.03 (4.92%)
L 4.9%H
0.60.6
0.64 26 Nov 2020
JTL Infra Ltd. +
154.00
12.95 (9.18%)
L 9.2%H
152.9155.2
155.15 26 Nov 2020
Comfort Commotrade L.. +
5.56
-0.11 (-1.94%)
L -1.9%H
5.65.8
5.78 25 Nov 2020
Five X Tradecom Ltd. +
0.60
L0.6H
0.60.6
0.63 25 Nov 2020
Mangalam Industrial .. +
0.46
0.02 (4.55%)
L 4.6%H
0.50.5
0.46 26 Nov 2020
A F Enterprises Ltd. +
11.78
0.23 (1.99%)
L 2.0%H
11.811.8
11.78 26 Nov 2020
Maestros Electronics.. +
145.10
2.80 (1.97%)
L 2.0%H
143.2145.1
145.10 26 Nov 2020
Ultracab (India) Ltd. +
92.40
2.10 (2.33%)
L 2.3%H
88.693.9
93.90 23 Nov 2020
Gilada Finance & Inv.. +
20.90
-1.10 (-5.00%)
L -5%H
20.923.1
23.10 19 Nov 2020
Purohit Construction.. +
7.56
L7.6H
7.67.6
7.56 06 Nov 2020
Gita Renewable Energ.. +
6.68
0.31 (4.87%)
L 4.9%H
6.76.7
6.68 26 Nov 2020
Alan Scott Industrie.. +
22.00
0.10 (0.46%)
L 0.5%H
2123.0
22.95 26 Nov 2020
Hawa Engineers Ltd. +
36.50
0.55 (1.53%)
L 1.5%H
34.237.5
37.50 26 Nov 2020
Capfin India Ltd. +
4.67
0.22 (4.94%)
L 4.9%H
4.74.7
4.67 26 Nov 2020
Genomic Valley Biote.. +
20.45
0.95 (4.87%)
L 4.9%H
20.520.5
20.45 20 Nov 2020
Navketan Merchants L.. +
0.29
L0.3H
0.30.3
0.30 17 Jul 2020
Kanco Tea & Industri.. +
46.90
2.20 (4.92%)
L 4.9%H
46.946.9
46.90 26 Nov 2020
Kartik Investments T.. +
667.85
31.80 (5.00%)
L 5%H
605667.9
667.85 25 Nov 2020
Prem Somani Financia.. +
2.66
0.12 (4.72%)
L 4.7%H
2.72.7
2.66 26 Nov 2020
Diligent Industries .. +
5.36
0.25 (4.89%)
L 4.9%H
5.45.4
5.36 26 Nov 2020
Supra Trends Ltd. +
9.58
L9.6H
9.69.6
9.58 25 Nov 2020
Mewar Hi-Tech Engine.. +
37.55
0.20 (0.54%)
L 0.5%H
37.637.6
37.55 25 Nov 2020
Dixon Technologies (.. +
11377.85
467.95 (4.29%)
L 4.3%H
1075211490
11490.00 26 Nov 2020
ICICI Lombard Genera.. +
1457.05
74.20 (5.37%)
L 5.4%H
13901468
1468.00 26 Nov 2020
Yug Decor Ltd. +
32.10
2.20 (7.36%)
L 7.4%H
27.032.1
32.10 25 Nov 2020
Tube Investments of .. +
812.75
-24.05 (-2.87%)
L -2.9%H
802.2858.0
857.95 24 Nov 2020
ARC Finance Ltd. +
1.50
0.02 (1.35%)
L 1.4%H
1.51.5
1.50 26 Nov 2020
Shree Ganesh Remedie.. +
144.05
8.10 (5.96%)
L 6.0%H
130.1162.3
162.30 26 Nov 2020
Kaarya Facilities an.. +
13.83
0.65 (4.93%)
L 4.9%H
13.813.8
13.83 26 Nov 2020
Karda Constructions .. +
111.75
1.25 (1.13%)
L 1.1%H
105114
114.00 26 Nov 2020
Svarnim Trade Udyog .. +
8.17
0.16 (2.00%)
L 2%H
8.28.2
8.17 26 Nov 2020
Standard Surfactants.. +
23.90
1.10 (4.82%)
L 4.8%H
23.923.9
23.90 26 Nov 2020
United Leasing & Ind.. +
6.82
0.32 (4.92%)
L 4.9%H
6.26.8
6.82 24 Nov 2020
Dhanvarsha Finvest L.. +
320.10
3.05 (0.96%)
L 1.0%H
310.1325
325.00 26 Nov 2020
Texel Industries Ltd. +
6.94
0.13 (1.91%)
L 1.9%H
6.96.9
6.94 20 Nov 2020
Lorenzini Apparels L.. +
5.11
-0.79 (-13.39%)
L -13.4%H
5.17.1
7.08 22 Nov 2019
Cistro Telelink Ltd. +
0.29
L0.3H
0.30.3
0.29 20 Jul 2020
Classic Leasing & Fi.. +
15.34
0.30 (1.99%)
L 2.0%H
15.315.3
15.34 26 Nov 2020
Bhaskar Agrochemical.. +
20.85
0.65 (3.22%)
L 3.2%H
19.520.9
20.90 26 Nov 2020
Prime Fresh Ltd. +
145.00
9.00 (6.62%)
L 6.6%H
145145
145.00 25 Nov 2020
Modern Insulators Ltd. +
28.65
0.55 (1.96%)
L 2.0%H
28.728.7
28.65 26 Nov 2020
Hardwyn India Ltd. +
43.20
2.05 (4.98%)
L 5.0%H
43.243.2
43.20 26 Nov 2020
Hindcon Chemicals Ltd. +
26.00
0.75 (2.97%)
L 3.0%H
25.626
26.00 26 Nov 2020
Shradha Infraproject.. +
61.00
1.25 (2.09%)
L 2.1%H
59.862
62.00 26 Nov 2020
ASL Industries Ltd. +
10.10
0.45 (4.66%)
L 4.7%H
10.110.1
10.10 26 Nov 2020
Spacenet Enterprises.. +
1.45
-0.05 (-3.33%)
L -3.3%H
1.51.6
1.55 11 May 2020
Gretex Industries Ltd. +
6.10
0.20 (3.39%)
L 3.4%H
6.16.1
6.10 23 Nov 2020
Power & Instrumentat.. +
10.70
-0.50 (-4.46%)
L -4.5%H
10.711.2
11.20 23 Nov 2020
United Polyfab Gujar.. +
15.50
0.70 (4.73%)
L 4.7%H
15.515.5
15.50 26 Nov 2020
Yasho Industries Ltd. +
158.00
1.00 (0.64%)
L 0.6%H
158159
159.00 26 Nov 2020
Total Transport Syst.. +
60.00
2.85 (4.99%)
L 5.0%H
54.460
60.00 26 Nov 2020
Shree Worstex Ltd. +
44.60
2.10 (4.94%)
L 4.9%H
44.644.6
44.60 26 Nov 2020
Waa Solar Ltd. +
45.70
0.85 (1.90%)
L 1.9%H
44.845.7
45.70 26 Nov 2020
Aaron Industries Ltd. +
64.75
3.05 (4.94%)
L 4.9%H
64.864.8
64.75 26 Nov 2020
Add-Shop E-Retail Ltd. +
84.75
2.00 (2.42%)
L 2.4%H
83.186.9
86.85 26 Nov 2020
Rajnandini Metal Ltd. +
33.15
2.65 (8.69%)
L 8.7%H
32.533.2
33.15 25 Nov 2020
Silgo Retail Ltd. +
44.00
5.00 (12.82%)
L 12.8%H
4444
44.00 23 Nov 2020
B&B Triplewall Conta.. +
42.00
5.50 (15.07%)
L 15.1%H
4242.8
42.80 25 Nov 2020
Trejhara Solutions L.. +
31.80
1.10 (3.58%)
L 3.6%H
3032.2
32.20 26 Nov 2020
Shiv Aum Steels Ltd. +
49.00
L49H
4949
49.00 25 Nov 2020
Vishwaraj Sugar Indu.. +
125.50
4.70 (3.89%)
L 3.9%H
120.3132
132.00 26 Nov 2020
Ellora Trading Ltd. +
31.50
1.50 (5.00%)
L 5%H
3031.5
31.50 26 Nov 2020
AAA Technologies Ltd. +
44.00
1.25 (2.92%)
L 2.9%H
4448
48.00 14 Nov 2020
Stampede Capital Ltd.. +
1.30
-0.05 (-3.70%)
L -3.7%H
1.31.4
1.40 25 Nov 2020
Tata Steel Ltd Partl.. +
132.80
10.60 (8.67%)
L 8.7%H
121.3134
134.00 26 Nov 2020
Satin Creditcare Net.. +
35.70
1.70 (5.00%)
L 5%H
34.535.7
35.70 26 Nov 2020