1. MARKETS
  2. BSE SENSEX

BSE Sensex

BSE: 1001

BSE Sensex Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

78428.95 -210.08 (-0.27%)

04 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Sensex PB

4.2

BSE Sensex PE

20.9

BSE Sensex DIV

1.2

BSE Sensex EPS

3,749.0

BSE Sensex Index

BSE Sensex ETFs
ICICI Prudential BSE Sensex ETF
SENSEXIETF
900.6800
1.92 (0.21%)
UTI BSE Sensex ETF
SENSEXBETA
867.6200
3.18 (0.37%)
HDFC BSE Sensex ETF
HDFCSENSEX
89.1100
0.09 (0.10%)

BSE Sensex Performance: BSE Sensex Index Today, Week, Month, Year Change

BSE Sensex index today and over the week, month and year

-210.08 -0.27%
Day Change
2
19
9
1515.45 1.97%
Qtr Change
7
2
4
4
13
1593.17 2.07%
Week Change
4
2
5
11
8
-5310.18 -6.34%
Half Year Change
9
7
3
1
2
8
665.04 0.86%
Month Change
5
2
6
4
4
9
-2170.96 -2.69%
Year Change
9
1
3
4
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Sensex Chart: BSE Sensex Chart and Technicals Live

    BSE Sensex Chart with BSE Sensex PE, EPS, PB, Dividend Yield

    Custom

    BSE Sensex stocks list: BSE Sensex companies analysis

    BSE Sensex share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Asian Paints
    		266,177.4 2,775
    L  -1.3% H
    2732.4 2807.3
    L  2.4% H
    2666.2 2864
    L  1.4% H
    2579.9 2864
    L  13.5% H
    2415 2864
    L  14.2% H
    2115 2985.7
    L  -16.8% H
    2115 3423.0
    L  -8.3% H
    2115 3590
    L  142.7% H
    851.1 3590
    Axis Bank
    		392,592.0 1,261.8
    L  -0.8% H
    1244 1264
    L  2.8% H
    1214.4 1272
    L  -6.0% H
    1210.6 1371
    L  -0.5% H
    1210.6 1400.1
    L  18.8% H
    1042.5 1418.3
    L  34.9% H
    928.9 1418.3
    L  70.8% H
    618.3 1418.3
    L  129.7% H
    286 1418.3
    Bharti Airtel
    		1,200,492.3 1,970.1
    L  0.0% H
    1936 1980
    L  3.4% H
    1892.4 1987.4
    L  3.1% H
    1875.1 1987.4
    L  4.4% H
    1740.5 1987.4
    L  4.6% H
    1740.5 2174.5
    L  126.0% H
    847.1 2174.5
    L  239.6% H
    570.3 2174.5
    L  449.0% H
    276.9 2174.5
    HDFC Bank
    		1,143,376.9 742
    L  -1.5% H
    738 753.2
    L  0.3% H
    732 757.9
    L  -7.4% H
    732 843
    L  -3.9% H
    732 843
    L  -26.3% H
    726.7 1020.5
    L  -8.9% H
    681.8 1020.5
    L  3.4% H
    635.8 1020.5
    L  139.3% H
    289.5 1020.5
    ICICI Bank
    		1,043,763.1 1,454.6
    L  -0.4% H
    1430.8 1454.6
    L  0.6% H
    1417.6 1460
    L  3.1% H
    1375.9 1480
    L  15.1% H
    1213.7 1480
    L  -1.2% H
    1187.6 1480
    L  50.7% H
    899 1500
    L  110.7% H
    642.2 1500
    L  560.9% H
    215.1 1500
    ITC
    		362,101.6 289
    L  0.7% H
    284.7 289
    L  1.1% H
    280.1 292.6
    L  -0.3% H
    275 292.6
    L  -8.2% H
    275 317.9
    L  -30.6% H
    275 427
    L  -36.6% H
    275 528.5
    L  37.7% H
    204.4 528.5
    L  14.4% H
    134.6 528.5
    Mahindra & Mahindra
    		426,903.4 3,433
    L  0.1% H
    3384.6 3434.1
    L  6% H
    3197.5 3465
    L  9.4% H
    3079.4 3465
    L  10.8% H
    2900.4 3465
    L  8.7% H
    2896 3839.9
    L  133.7% H
    1415.8 3839.9
    L  345.4% H
    671.2 3839.9
    L  374.7% H
    245.4 3839.9
    Maruti Suzuki
    		445,445.6 14,168
    L  0.1% H
    14015 14254
    L  3.2% H
    13669 14440
    L  -1.4% H
    13197 14598
    L  6.4% H
    12700 14598
    L  15.2% H
    12201 17370
    L  48.5% H
    9254.2 17370
    L  96.8% H
    6536.6 17370
    L  190.7% H
    4001.1 17370
    NTPC
    		333,225.9 343.7
    L  -2.1% H
    341.6 349.0
    L  -2.0% H
    341.2 350.9
    L  -3.6% H
    340.3 359.4
    L  -13.9% H
    340.3 405.1
    L  3.9% H
    315.6 414.4
    L  56.1% H
    211.8 448.5
    L  192.1% H
    112.0 448.5
    L  161.8% H
    73.2 448.5
    SBI
    		962,476.5 1,042.7
    L  -0.2% H
    1030.9 1047.6
    L  2.2% H
    1007.6 1051.5
    L  0.3% H
    1000.8 1067
    L  -2.4% H
    933.9 1108
    L  31.3% H
    786.6 1234.7
    L  76.6% H
    543.2 1234.7
    L  133.5% H
    401.3 1234.7
    L  360.0% H
    149.5 1234.7
    Sun Pharmaceutical
    		471,229.4 1,964
    L  0.0% H
    1947 1965
    L  -0.5% H
    1935.2 2046.9
    L  3.1% H
    1875.1 2046.9
    L  8.6% H
    1756.8 2046.9
    L  20.5% H
    1548 2046.9
    L  72.1% H
    1068.4 2046.9
    L  147.1% H
    733.7 2046.9
    L  133.9% H
    312 2046.9
    TCS
    		890,049.5 2,460
    L  -0.6% H
    2435.1 2467.4
    L  7.2% H
    2323 2495
    L  17.5% H
    2016 2495
    L  -0.6% H
    1976.8 2498.3
    L  -18.1% H
    1976.8 3350
    L  -27.6% H
    1976.8 4592.3
    L  -25.1% H
    1976.8 4592.3
    L  85.2% H
    1026.0 4592.3
    Hindustan Unilever
    		492,591.8 2,096.5
    L  -1.9% H
    2070.2 2119.1
    L  -3.6% H
    2016 2213
    L  -4.8% H
    2016 2221.4
    L  -6.9% H
    2016 2365.8
    L  -17.9% H
    2016 2750
    L  -17.8% H
    2016 3035
    L  -12.2% H
    1901.6 3035
    L  129.4% H
    782.0 3035
    Reliance Industries
    		1,746,915.4 1,290.9
    L  -2.1% H
    1286.4 1315
    L  0.9% H
    1265.9 1319
    L  -1% H
    1249.8 1345.9
    L  -9.8% H
    1249.8 1473.4
    L  -7.4% H
    1249.8 1611.8
    L  4.3% H
    1110.2 1611.8
    L  23.7% H
    1033.3 1611.8
    L  424.4% H
    230.3 1611.8
    Power Grid Corp
    		263,579.1 283.4
    L  -1.3% H
    281.7 294.1
    L  -1.9% H
    281.1 294.1
    L  -1.6% H
    278.9 294.1
    L  -11.0% H
    278.4 323.9
    L  -2.7% H
    250 325.0
    L  51.9% H
    179.8 366.3
    L  116.6% H
    127.7 366.3
    L  186.4% H
    68.7 366.3
    Kotak Mahindra Bank
    		395,905.4 398
    L  0.1% H
    392.1 398.3
    L  3.5% H
    383.1 398.3
    L  0.3% H
    368.4 398.3
    L  3.8% H
    363 413.8
    L  -0.1% H
    345.5 453.2
    L  9.1% H
    308.8 460.4
    L  18.1% H
    308.8 460.4
    L  163.2% H
    138.5 460.4
    HCL Technologies
    		371,745.0 1,369.9
    L  -0.5% H
    1347.4 1375.9
    L  5.7% H
    1294.3 1377
    L  20.3% H
    1121 1377
    L  14.2% H
    1030 1377
    L  -5.7% H
    1030 1780.1
    L  21.7% H
    1030 2012.2
    L  31.8% H
    877.4 2012.2
    L  231.6% H
    368 2012.2
    Bajaj Finance
    		715,362.1 1,149
    L  -0.4% H
    1139.5 1164
    L  9.6% H
    1035.1 1176.4
    L  11.4% H
    994.1 1176.4
    L  22.6% H
    860.5 1176.4
    L  31.2% H
    787.9 1176.4
    L  61.6% H
    618.8 1176.4
    L  81.5% H
    522 1176.4
    L  2196.6% H
    48.6 1176.4
    Tech Mahindra
    		161,567.0 1,648.5
    L  0.0% H
    1640.1 1659
    L  4.7% H
    1595.8 1686.6
    L  16.9% H
    1391 1686.6
    L  11.9% H
    1327.3 1686.6
    L  14.6% H
    1304.1 1854
    L  44.3% H
    1098.2 1854
    L  34.4% H
    943.7 1854
    L  231.8% H
    356.7 1854
    Titan Company
    		438,122.5 4,935
    L  -1.3% H
    4862 4935
    L  4.1% H
    4712.9 5000
    L  10.6% H
    4450 5000
    L  12.5% H
    3962.8 5000
    L  48.8% H
    3303.1 5000
    L  70.0% H
    2882.5 5000
    L  168.2% H
    1763.2 5000
    L  1089.9% H
    296.2 5000
    UltraTech Cement
    		355,088.4 12,050
    L  0.0% H
    11905 12050
    L  1.4% H
    11730 12090
    L  2.8% H
    11288 12172
    L  4% H
    10706 12275
    L  -0.5% H
    10325 13110
    L  48.1% H
    7987.7 13110
    L  53.6% H
    5157.1 13110
    L  228.5% H
    2910 13110
    Infosys
    		473,778.1 1,167.5
    L  -1.1% H
    1153.3 1175.7
    L  8.2% H
    1097 1187.7
    L  11.5% H
    1013.9 1187.7
    L  -1.2% H
    982.4 1278.9
    L  -20.6% H
    982.4 1728
    L  -14.4% H
    982.4 2006.5
    L  -29.5% H
    982.4 2006.5
    L  115.2% H
    430 2006.5
    Bajaj Finserv
    		336,915.8 2,105
    L  0.4% H
    2068 2105
    L  10.0% H
    1892.3 2105
    L  11.1% H
    1822 2105
    L  20.5% H
    1640.5 2105
    L  9.9% H
    1597 2195
    L  40.9% H
    1419.1 2195
    L  47.3% H
    1072.7 2195
    L  695.7% H
    248 2195
    L&T
    		561,358.0 3,990
    L  -0.9% H
    3988.2 4042.4
    L  4.8% H
    3793 4042.4
    L  -0.9% H
    3720 4068
    L  -0.6% H
    3720 4272.3
    L  11.2% H
    3288.1 4440
    L  53.6% H
    2598.5 4440
    L  144.1% H
    1456.4 4440
    L  304.8% H
    661 4440
    Tata Steel
    		238,373.0 191.0
    L  0.0% H
    189 192.6
    L  3.6% H
    182.0 193.5
    L  0.6% H
    181.2 193.5
    L  -9.7% H
    181.2 224.4
    L  24.8% H
    153.1 224.4
    L  61.5% H
    114.6 224.4
    L  35.7% H
    82.7 224.4
    L  433.4% H
    25.1 224.4
    Adani Ports
    		368,670.9 1,706.7
    L  0.3% H
    1690 1713.9
    L  -3.6% H
    1650 1792
    L  -8.9% H
    1650 1883.5
    L  3.0% H
    1650 1891.1
    L  26.7% H
    1290.5 1891.1
    L  120.7% H
    754.5 1891.1
    L  142.1% H
    395.1 1891.1
    L  665.9% H
    203 1891.1
    Eternal
    		301,477.0 312.4
    L  0.6% H
    309 312.7
    L  5.6% H
    294.2 316.4
    L  10.9% H
    275.6 316.4
    L  26.5% H
    233.6 316.4
    L  2.5% H
    212.6 368.5
    L  260.9% H
    88.3 368.5
    L  124.1% H
    40.6 368.5
    L  311.1% H
    40.6 368.5
    Trent
    		165,712.6 3,107.7
    L  1.9% H
    3038 3111
    L  5.8% H
    2908.8 3111
    L  -7.0% H
    2836 3365
    L  12.5% H
    2653.7 3399.7
    L  -10.0% H
    2183.7 3782.7
    L  176.2% H
    1116.3 5563.3
    L  396.6% H
    568 5563.3
    L  2419.0% H
    116.7 5563.3
    Bharat Electronics
    		286,177.8 391.5
    L  -0.2% H
    389.3 394.1
    L  -3.8% H
    382.2 406.2
    L  -6.4% H
    382.2 429.9
    L  -9.2% H
    382.2 443.8
    L  3.8% H
    361.2 473.5
    L  214.1% H
    125.5 473.5
    L  544.4% H
    54.1 473.5
    L  1049.4% H
    18.7 473.5
    InterGlobe Aviation
    		207,176.0 5,358
    L  -0.8% H
    5297.5 5429
    L  2.5% H
    5137.5 5429
    L  -1.3% H
    4886 5439
    L  24.7% H
    4146.3 5476.5
    L  -7.4% H
    3895.2 6232.5
    L  118.9% H
    2333.4 6232.5
    L  219.2% H
    1511.8 6232.5
    L  521.0% H
    691 6232.5
    Is BSE Sensex worth buying?
    693 Votes:
    Buy 63.06%
    Sell 21.5%
    Hold 15.44%
    BUY
    SELL
    HOLD

    BSE Sensex FAQ

    What is the BSE Sensex index?

    The BSE Sensex Index is a benchmark stock market index on India's Bombay Stock Exchange (BSE), representing 30 of the largest companies in terms of market capitalization listed on the BSE. This index is utilized to assess the performance of the Indian equity market and is considered a key indicator by investors and analysts.

    How are the BSE Sensex stocks selected?

    The BSE selects the stock list for the BSE Sensex. This selection is based on several factors including market capitalization, trading frequency, high liquidity, industry representation, and average daily turnover.

    How can I access the BSE Sensex Index overview page on Trendlyne?

    The index page can be accessed from the markets page. Here you will find both the Nifty 50 and the Sensex indices available as links. 

    It can also be accessed by hovering over the markets icon in the top left corner, and then clicking the indices and sector dashboard as pointed out by the arrow mark.

     

    In the Indices and Sector Dashboard, type “BSE Sensex” in the search bar, which will take you to the BSE Sensex overview page. 

     

    How often is the BSE Sensex index rebalanced?

    BSE Sensex undergoes rebalancing semi-annually, usually in June and December. This process involves adjusting the index constituents based on criteria like market capitalization, liquidity, and sector representation. This ensures that the BSE Sensex remains a dependable indicator of the Indian stock market.

    How can I invest in BSE Sensex?

    You can invest in the BSE Sensex Index through index funds, ETFs, or by buying shares of its constituent companies.

    How can I set alpha alerts in BSE Sensex?

    You can create alerts on the overview page based on various parameters for when the index reaches the same. The parameters include price, SMA, volume or when any new research report is published.

    Click on the alert icon pointed by the arrow to set alpha alerts in the overview section.

     

    Where can I find the technical analysis on BSE Sensex?

    You can find the analysis of BSE Sensex technicals under the Technicals section on the BSE Sensex page, with the MACD, SMAs, RSI, ADX, etc.

     

    Where is the BSE Sensex stock list?

    You can find the BSE Sensex stock list or constituents by scrolling down on the overview page.

     

    How is BSE Sensex today?
    BSE Sensex today is trading in the red, and is down by -0.27% at 78428.95.
    BSE Sensex is currently trading down -0.27% on an intraday basis. In the past week the index rose 2.07%. index has been up 1.97% in the past quarter and fell -2.69% in the past year. You can view this in the overview section.