1. MARKETS
  2. BSE SENSEX

BSE Sensex

BSE: 1001

BSE Sensex Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

76957.27 -307.24 (-0.40%)

31 Aug, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Sensex PB

4.1

BSE Sensex PE

20.4

BSE Sensex DIV

1.1

BSE Sensex EPS

3,774.3

BSE Sensex Index

BSE Sensex ETFs
ICICI Prudential BSE Sensex ETF
SENSEXIETF
887.0200
0.76 (0.09%)
UTI BSE Sensex ETF
SENSEXBETA
854.3300
-9.02 (-1.04%)
HDFC BSE Sensex ETF
HDFCSENSEX
87.2900
-0.25 (-0.29%)

BSE Sensex Performance: BSE Sensex Index Today, Week, Month, Year Change

BSE Sensex index today and over the week, month and year

-307.24 -0.40%
Day Change
1
4
14
7
4
2181.53 2.92%
Qtr Change
6
3
4
2
2
13
-583.56 -0.75%
Week Change
3
7
5
8
7
-4329.92 -5.33%
Half Year Change
16
2
2
1
9
-970.88 -1.25%
Month Change
6
7
6
3
2
6
-2852.38 -3.57%
Year Change
11
2
1
3
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Sensex Chart: BSE Sensex Chart and Technicals Live

    BSE Sensex Chart with BSE Sensex PE, EPS, PB, Dividend Yield

    Custom

    BSE Sensex stocks list: BSE Sensex companies analysis

    BSE Sensex share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Asian Paints
    		254,532.7 2,653.6
    L  1.7% H
    2561.1 2653.6
    L  0.5% H
    2561.1 2678.7
    L  -3.4% H
    2561.1 2810
    L  -0.7% H
    2561.1 2864
    L  5.4% H
    2115 2985.7
    L  -19.5% H
    2115 3423.0
    L  -14.6% H
    2115 3590
    L  131.5% H
    851.1 3590
    Axis Bank
    		404,700.8 1,300
    L  2.8% H
    1251.2 1300
    L  4.4% H
    1229.8 1300
    L  5.8% H
    1208.6 1300
    L  1.0% H
    1208.6 1400.1
    L  24.4% H
    1045 1418.3
    L  32.2% H
    933.5 1418.3
    L  65.8% H
    618.3 1418.3
    L  119.9% H
    286 1418.3
    Bharti Airtel
    		1,104,092.1 1,811.9
    L  -3.8% H
    1811.9 1895.5
    L  -6.9% H
    1811.9 1952.5
    L  -7.4% H
    1811.9 2031
    L  -0.9% H
    1768.6 2031
    L  -4.1% H
    1740.5 2174.5
    L  111.2% H
    847.1 2174.5
    L  192.0% H
    625 2174.5
    L  446.0% H
    276.9 2174.5
    HDFC Bank
    		1,092,648.5 709
    L  -1.6% H
    704.2 739.8
    L  -2.5% H
    704.2 739.8
    L  -6.0% H
    704.2 757.6
    L  -4.8% H
    704.2 843
    L  -25.5% H
    704.2 1020.5
    L  -10.2% H
    681.8 1020.5
    L  -9.6% H
    635.8 1020.5
    L  123.5% H
    289.5 1020.5
    ICICI Bank
    		1,043,481.4 1,454
    L  2.2% H
    1419 1454
    L  2.4% H
    1408 1454
    L  1.4% H
    1391.5 1460
    L  15.7% H
    1213.7 1480
    L  4.0% H
    1187.6 1480
    L  51.6% H
    899 1500
    L  103.7% H
    642.2 1500
    L  524.2% H
    217.4 1500
    ITC
    		320,135.9 255.5
    L  -4.0% H
    255.5 266.6
    L  -5.2% H
    255.5 274.0
    L  -10.4% H
    255.5 292.6
    L  -10.9% H
    255.5 294.6
    L  -37.6% H
    255.5 427
    L  -42.3% H
    255.5 528.5
    L  22.8% H
    207 528.5
    L  -0.7% H
    134.6 528.5
    Mahindra & Mahindra
    		408,126.2 3,282
    L  -1.6% H
    3282 3365
    L  -3.8% H
    3282 3447.9
    L  -0.1% H
    3243.3 3534.6
    L  7.8% H
    2900.4 3534.6
    L  2.6% H
    2896 3839.9
    L  107.3% H
    1450 3839.9
    L  314.6% H
    671.2 3839.9
    L  357.1% H
    245.4 3839.9
    Maruti Suzuki
    		425,921.2 13,547
    L  1.3% H
    13268 13547
    L  -0.1% H
    13268 13750
    L  -4.5% H
    13268 14440
    L  3.2% H
    12700 14598
    L  -8.4% H
    12201 17370
    L  38.3% H
    9737.7 17370
    L  99.3% H
    6536.6 17370
    L  167.3% H
    4001.1 17370
    NTPC
    		317,468.8 327.4
    L  -0.8% H
    323.5 330.5
    L  -3.7% H
    323.5 344.5
    L  -5.1% H
    323.5 350.9
    L  -15.4% H
    323.5 389
    L  -0.1% H
    315.6 414.4
    L  48.5% H
    216.2 448.5
    L  184.8% H
    112.4 448.5
    L  142.9% H
    73.2 448.5
    SBI
    		978,445.5 1,060
    L  1.2% H
    1034.5 1060
    L  1.1% H
    1031.3 1062.3
    L  3.4% H
    1023.5 1124.5
    L  9.9% H
    937.2 1124.5
    L  32.1% H
    802.7 1234.7
    L  86.8% H
    543.2 1234.7
    L  150.8% H
    418.7 1234.7
    L  320.2% H
    149.5 1234.7
    Sun Pharmaceutical
    		476,220.0 1,984.8
    L  3.4% H
    1905 1984.8
    L  4.3% H
    1892.6 1984.8
    L  -0.8% H
    1868.3 2046.9
    L  10.3% H
    1756.8 2046.9
    L  24.5% H
    1548 2046.9
    L  78.0% H
    1068.4 2046.9
    L  152.1% H
    733.7 2046.9
    L  156.2% H
    312 2046.9
    TCS
    		868,087.7 2,399.3
    L  2.5% H
    2306.2 2399.3
    L  4.2% H
    2243.9 2399.3
    L  -1.3% H
    2243.9 2473.7
    L  6.2% H
    1976.8 2495
    L  -22.2% H
    1976.8 3350
    L  -29.2% H
    1976.8 4592.3
    L  -35.2% H
    1976.8 4592.3
    L  88.6% H
    1026.0 4592.3
    Hindustan Unilever
    		462,258.6 1,967.4
    L  -2.1% H
    1967.4 2008.6
    L  -2.4% H
    1967.4 2051.9
    L  -6.7% H
    1967.4 2138
    L  -8.6% H
    1967.4 2239.3
    L  -26.0% H
    1967.4 2750
    L  -22.3% H
    1967.4 3035
    L  -26.8% H
    1901.6 3035
    L  112.7% H
    782.0 3035
    Reliance Industries
    		1,728,105.2 1,277
    L  -0.8% H
    1271 1297.6
    L  -3.0% H
    1271 1320
    L  -1.2% H
    1270.1 1337
    L  -3.4% H
    1249.8 1345.9
    L  -5.9% H
    1249.8 1611.8
    L  5.6% H
    1110.2 1611.8
    L  12.5% H
    1090 1611.8
    L  383.5% H
    230.3 1611.8
    Power Grid Corp
    		245,117.4 263.6
    L  -0.9% H
    263.2 266.1
    L  -3.3% H
    262.3 274.4
    L  -7.8% H
    262.1 294.1
    L  -9.3% H
    262.1 295.3
    L  -4.3% H
    250 325.0
    L  42.2% H
    182.7 366.3
    L  100.2% H
    127.7 366.3
    L  155.6% H
    68.7 366.3
    Kotak Mahindra Bank
    		417,204.7 419.4
    L  -1.0% H
    419.4 425.1
    L  4.1% H
    398.2 427.7
    L  7.7% H
    386.5 427.7
    L  9.2% H
    368.4 427.7
    L  7.0% H
    345.5 453.2
    L  18.1% H
    308.8 460.4
    L  20.8% H
    308.8 460.4
    L  166.7% H
    138.5 460.4
    HCL Technologies
    		356,087.1 1,312.2
    L  -0.3% H
    1297.7 1322.6
    L  0.7% H
    1280 1334.2
    L  -3.0% H
    1280 1379.8
    L  10.9% H
    1030 1379.8
    L  -9.8% H
    1030 1780.1
    L  12.1% H
    1030 2012.2
    L  12.8% H
    877.4 2012.2
    L  239.1% H
    368 2012.2
    Bajaj Finance
    		658,083.4 1,057
    L  -2.1% H
    1052 1073
    L  -3.5% H
    1052 1107
    L  0.3% H
    1052 1176.4
    L  16.4% H
    860.5 1176.4
    L  20.4% H
    787.9 1176.4
    L  45.4% H
    618.8 1176.4
    L  47.5% H
    522 1176.4
    L  1861.4% H
    54.1 1176.4
    Tech Mahindra
    		159,565.8 1,628
    L  -0.8% H
    1609.1 1640.9
    L  2.8% H
    1562 1642
    L  -2.5% H
    1562 1681.5
    L  9.7% H
    1344 1686.6
    L  9.9% H
    1304.1 1854
    L  36.0% H
    1098.2 1854
    L  14.7% H
    943.7 1854
    L  251.7% H
    356.7 1854
    Titan Company
    		452,984.0 5,102.4
    L  -1.3% H
    5088 5159
    L  0.3% H
    5050 5186.7
    L  5.2% H
    4820.9 5186.7
    L  25.2% H
    3962.8 5186.7
    L  40.6% H
    3303.1 5186.7
    L  65.5% H
    2925 5186.7
    L  171.6% H
    1825.1 5186.7
    L  1151.8% H
    296.2 5186.7
    UltraTech Cement
    		337,407.7 11,450
    L  -1.2% H
    11415 11560
    L  -1.0% H
    11415 11820
    L  -3.4% H
    11396 12239
    L  -0.3% H
    10706 12239
    L  -9.4% H
    10325 13110
    L  38.5% H
    8045.1 13110
    L  48.6% H
    5157.1 13110
    L  194.2% H
    2910 13110
    Infosys
    		460,122.4 1,133.8
    L  -0.9% H
    1111.1 1143.9
    L  1.1% H
    1107.2 1145
    L  -1.8% H
    1107.2 1195
    L  -2.3% H
    982.4 1278.9
    L  -22.9% H
    982.4 1728
    L  -21.0% H
    982.4 2006.5
    L  -33.2% H
    982.4 2006.5
    L  118.0% H
    430 2006.5
    Bajaj Finserv
    		323,471.2 2,021
    L  1.0% H
    1968 2021
    L  -0.6% H
    1968 2028.6
    L  5.8% H
    1930 2118.5
    L  13.3% H
    1640.5 2118.5
    L  5.6% H
    1597 2195
    L  34.6% H
    1419.1 2195
    L  22.0% H
    1072.7 2195
    L  610.5% H
    248 2195
    L&T
    		569,082.0 4,044.9
    L  0.0% H
    3976 4044.9
    L  -1.2% H
    3976 4125.3
    L  2.7% H
    3923.2 4125.3
    L  -0.8% H
    3720 4272.3
    L  12.3% H
    3288.1 4440
    L  49.3% H
    2678.4 4440
    L  143.7% H
    1456.4 4440
    L  311.2% H
    661 4440
    Tata Steel
    		230,133.9 184.4
    L  -1.2% H
    181.4 185.8
    L  0.7% H
    181.4 190.3
    L  -1.4% H
    180 193.7
    L  -11.4% H
    180 213.5
    L  19.3% H
    153.7 224.4
    L  51.0% H
    114.6 224.4
    L  28.0% H
    82.7 224.4
    L  388.0% H
    25.1 224.4
    Adani Ports
    		344,131.7 1,593.1
    L  -6.7% H
    1593.1 1711.4
    L  -6.3% H
    1593.1 1723.9
    L  -4.3% H
    1593.1 1723.9
    L  -11.7% H
    1593.1 1891.1
    L  21.4% H
    1292 1891.1
    L  94.6% H
    754.5 1891.1
    L  118.2% H
    395.1 1891.1
    L  505.9% H
    203 1891.1
    Eternal
    		316,628.0 328.1
    L  0.0% H
    315.8 333.0
    L  0.0% H
    315.8 333.0
    L  5.6% H
    300.1 333.0
    L  30.9% H
    234.3 333.0
    L  4.5% H
    212.6 368.5
    L  228.8% H
    96.5 368.5
    L  145.7% H
    40.6 368.5
    L  331.7% H
    40.6 368.5
    Trent
    		153,565.6 2,879.9
    L  -0.6% H
    2865.1 2901.2
    L  -1.5% H
    2865.1 2954.8
    L  -4.0% H
    2865.1 3244.5
    L  2.3% H
    2680 3399.7
    L  -18.5% H
    2183.7 3782.7
    L  109.4% H
    1296.7 5563.3
    L  335.8% H
    635.3 5563.3
    L  1909.8% H
    116.7 5563.3
    Bharat Electronics
    		302,953.8 414.5
    L  0.6% H
    406.3 414.5
    L  0.1% H
    405.6 414.6
    L  7.7% H
    385 416.4
    L  0.9% H
    382.2 435
    L  12.2% H
    367.6 473.5
    L  208.0% H
    127 473.5
    L  575.6% H
    61.2 473.5
    L  1134.2% H
    18.7 473.5
    InterGlobe Aviation
    		202,381.3 5,234
    L  1.3% H
    5056.5 5234
    L  2.4% H
    5056.5 5280
    L  0.1% H
    5055.5 5508
    L  18.8% H
    4350 5508
    L  -7.3% H
    3895.2 5970
    L  113.2% H
    2333.4 6232.5
    L  187.7% H
    1511.8 6232.5
    L  494.1% H
    691 6232.5
    Is BSE Sensex worth buying?
    695 Votes:
    Buy 63.02%
    Sell 21.58%
    Hold 15.4%
    BUY
    SELL
    HOLD

    BSE Sensex FAQ

    What is the BSE Sensex index?

    The BSE Sensex Index is a benchmark stock market index on India's Bombay Stock Exchange (BSE), representing 30 of the largest companies in terms of market capitalization listed on the BSE. This index is utilized to assess the performance of the Indian equity market and is considered a key indicator by investors and analysts.

    How are the BSE Sensex stocks selected?

    The BSE selects the stock list for the BSE Sensex. This selection is based on several factors including market capitalization, trading frequency, high liquidity, industry representation, and average daily turnover.

    How can I access the BSE Sensex Index overview page on Trendlyne?

    The index page can be accessed from the markets page. Here you will find both the Nifty 50 and the Sensex indices available as links. 

    It can also be accessed by hovering over the markets icon in the top left corner, and then clicking the indices and sector dashboard as pointed out by the arrow mark.

     

    In the Indices and Sector Dashboard, type “BSE Sensex” in the search bar, which will take you to the BSE Sensex overview page. 

     

    How often is the BSE Sensex index rebalanced?

    BSE Sensex undergoes rebalancing semi-annually, usually in June and December. This process involves adjusting the index constituents based on criteria like market capitalization, liquidity, and sector representation. This ensures that the BSE Sensex remains a dependable indicator of the Indian stock market.

    How can I invest in BSE Sensex?

    You can invest in the BSE Sensex Index through index funds, ETFs, or by buying shares of its constituent companies.

    How can I set alpha alerts in BSE Sensex?

    You can create alerts on the overview page based on various parameters for when the index reaches the same. The parameters include price, SMA, volume or when any new research report is published.

    Click on the alert icon pointed by the arrow to set alpha alerts in the overview section.

     

    Where can I find the technical analysis on BSE Sensex?

    You can find the analysis of BSE Sensex technicals under the Technicals section on the BSE Sensex page, with the MACD, SMAs, RSI, ADX, etc.

     

    Where is the BSE Sensex stock list?

    You can find the BSE Sensex stock list or constituents by scrolling down on the overview page.

     

    How is BSE Sensex today?
    BSE Sensex today is trading in the red, and is down by -0.40% at 76957.27.
    BSE Sensex is currently trading down -0.40% on an intraday basis. In the past week the index fell -0.75%. index has been up 2.92% in the past quarter and fell -3.57% in the past year. You can view this in the overview section.