Price Stock Screeners for strong Stocks which have made a new 3-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high |
|---|---|---|---|
| Adani Enterprises Ltd. |
3177.5000
33.90
(1.08%)
|
L
1.1%
H
3147
3229.6
|
3229.60 |
| Adani Ports & Specia.. |
1883.2000
35.00
(1.89%)
|
L
1.9%
H
1845.5
1888
|
1888.00 |
| ADF Foods Ltd. |
317.1000
9.25
(3.00%)
|
L
3%
H
311.6
347.0
|
346.95 |
| Ador Welding Ltd. |
1286.1000
37.70
(3.02%)
|
L
3.0%
H
1235
1298
|
1298.00 |
| Aegis Logistics Ltd. |
1321.9000
67.20
(5.36%)
|
L
5.4%
H
1221.2
1335
|
1335.00 |
| Apollo Tyres Ltd. |
456.6000
24.95
(5.78%)
|
L
5.8%
H
432.3
458.5
|
458.50 |
| Astra Microwave Prod.. |
1795.7000
43.20
(2.47%)
|
L
2.5%
H
1747.4
1798.8
|
1798.80 |
| Bafna Pharmaceutical.. |
220.8600
-4.50
(-2.00%)
|
L
-2%
H
220.9
227
|
227.00 |
| Bajaj Finserv Ltd. |
1855.7000
58.10
(3.23%)
|
L
3.2%
H
1801.5
1862
|
1862.00 |
| Bajaj Finance Ltd. |
1018.4000
3.50
(0.34%)
|
L
0.3%
H
993.4
1025.7
|
1025.70 |
| Bosch Ltd. |
41515.0000
730.00
(1.79%)
|
L
1.8%
H
40510
41675
|
41675.00 |
| Cantabil Retail Indi.. |
269.3600
27.41
(11.33%)
|
L
11.3%
H
243.0
278
|
278.00 |
| CG Power and Industr.. |
959.4000
-17.10
(-1.75%)
|
L
-1.8%
H
951.9
980.9
|
980.90 |
| Datamatics Global Se.. |
826.9500
20.80
(2.58%)
|
L
2.6%
H
810.2
851.2
|
851.20 |
| DB (International) S.. |
35.2600
0.74
(2.14%)
|
L
2.1%
H
33.6
37.9
|
37.90 |
| Deepak Fertilisers &.. |
1664.3000
59.70
(3.72%)
|
L
3.7%
H
1601.6
1677.6
|
1677.60 |
| DLF Ltd. |
658.2000
9.50
(1.46%)
|
L
1.5%
H
647.5
660.4
|
660.35 |
| Energy Development C.. |
17.2100
-0.90
(-4.97%)
|
L
-5.0%
H
17.1
18.5
|
18.50 |
| Exide Industries Ltd. |
419.3500
29.00
(7.43%)
|
L
7.4%
H
391.3
422.7
|
422.70 |
| Federal Bank Ltd. |
331.0000
-0.40
(-0.12%)
|
L
-0.1%
H
329.3
332.4
|
332.35 |
| Godrej Properties Ltd. |
1968.7000
9.10
(0.46%)
|
L
0.5%
H
1946.6
1983.4
|
1983.40 |
| Gokaldas Exports Ltd. |
876.8500
-11.85
(-1.33%)
|
L
-1.3%
H
873.4
894.7
|
894.70 |
| Olectra Greentech Ltd. |
1537.8000
25.40
(1.68%)
|
L
1.7%
H
1502.5
1556
|
1556.00 |
| AION-TECH Solutions .. |
67.8600
2.98
(4.59%)
|
L
4.6%
H
61.6
68.1
|
68.12 |
| Granules India Ltd. |
825.7000
14.30
(1.76%)
|
L
1.8%
H
804.5
829
|
829.00 |
| Greaves Cotton Ltd. |
231.0300
10.03
(4.54%)
|
L
4.5%
H
221.8
240
|
240.00 |
| The Hi-Tech Gears Ltd. |
708.8000
30.75
(4.54%)
|
L
4.5%
H
680
712.0
|
711.95 |
| Hindustan Media Vent.. |
89.2100
2.04
(2.34%)
|
L
2.3%
H
86.5
89.8
|
89.80 |
| ICICI Bank Ltd. |
1400.0000
20.20
(1.46%)
|
L
1.5%
H
1376.8
1405
|
1405.00 |
| IOL Chemicals and Ph.. |
150.3100
3.10
(2.11%)
|
L
2.1%
H
143.0
151.2
|
151.20 |
| Cemindia Projects Ltd. |
1431.4000
68.10
(5.00%)
|
L
5%
H
1380
1431.4
|
1431.40 |
| Jamna Auto Industrie.. |
139.4600
4.87
(3.62%)
|
L
3.6%
H
135
140
|
140.00 |
| Kabra Extrusion Tech.. |
278.4500
13.45
(5.08%)
|
L
5.1%
H
265.2
289.9
|
289.90 |
| Kanoria Chemicals & .. |
134.9600
4.08
(3.12%)
|
L
3.1%
H
130
136.9
|
136.90 |
| Kernex Microsystems .. |
2389.1000
95.50
(4.16%)
|
L
4.2%
H
2235.7
2399.9
|
2399.90 |
| Kilitch Drugs(I) Ltd. |
196.9900
-8.53
(-4.15%)
|
L
-4.2%
H
194.3
207.8
|
207.77 |
| L&T Finance Ltd. |
315.2500
2.55
(0.82%)
|
L
0.8%
H
311.3
316
|
316.00 |
| Marico Ltd. |
856.0000
5.00
(0.59%)
|
L
0.6%
H
843.8
858.7
|
858.70 |
| Mayur Uniquoters Ltd. |
883.8000
32.30
(3.79%)
|
L
3.8%
H
847.1
894
|
894.00 |
| Minda Corporation Ltd. |
709.0500
-0.45
(-0.06%)
|
L
-0.1%
H
700.2
713.7
|
713.65 |
| Motilal Oswal Financ.. |
956.9000
0.95
(0.10%)
|
L
0.1%
H
950.2
975.7
|
975.70 |
| Nitco Ltd. |
117.3100
5.75
(5.15%)
|
L
5.2%
H
111.6
118.5
|
118.50 |
| Oberoi Realty Ltd. |
1864.7000
60.10
(3.33%)
|
L
3.3%
H
1812.9
1874.2
|
1874.20 |
| Oracle Financial Ser.. |
10986.0000
123.00
(1.13%)
|
L
1.1%
H
10952
11275
|
11275.00 |
| Onelife Capital Advi.. |
37.7200
1.25
(3.43%)
|
L
3.4%
H
36.5
38.0
|
37.99 |
| OnMobile Global Ltd. |
77.6800
12.94
(19.99%)
|
L
20.0%
H
64
77.7
|
77.68 |
| RHI Magnesita India .. |
403.2000
15.50
(4.00%)
|
L
4%
H
387.8
443.8
|
443.80 |
| Aurique Ltd. |
6.8300
0.32
(4.92%)
|
L
4.9%
H
6.8
6.8
|
6.83 |
| Paramount Communicat.. |
71.8700
-2.26
(-3.05%)
|
L
-3.1%
H
70.7
75.7
|
75.70 |
| Swan Defence and Hea.. |
2343.8000
88.40
(3.92%)
|
L
3.9%
H
2269.1
2368.1
|
2368.10 |
| Poly Medicure Ltd. |
1732.3000
66.20
(3.97%)
|
L
4.0%
H
1661.1
1757
|
1757.00 |
| Premier Polyfilm Ltd. |
67.6500
-1.45
(-2.10%)
|
L
-2.1%
H
67.5
69.9
|
69.90 |
| Prestige Estates Pro.. |
1674.1000
48.80
(3.00%)
|
L
3%
H
1635.7
1682.5
|
1682.50 |
| Radico Khaitan Ltd. |
3972.4000
19.80
(0.50%)
|
L
0.5%
H
3901.1
3986.3
|
3986.30 |
| Refex Industries Ltd. |
364.4500
7.10
(1.99%)
|
L
2.0%
H
358.4
371.4
|
371.40 |
| Repco Home Finance L.. |
425.3500
0.45
(0.11%)
|
L
0.1%
H
423.6
435.5
|
435.50 |
| Renaissance Global L.. |
120.5200
3.21
(2.74%)
|
L
2.7%
H
117.3
121.5
|
121.50 |
| Sanghvi Movers Ltd. |
454.2500
12.20
(2.76%)
|
L
2.8%
H
439.1
455.2
|
455.20 |
| Sarla Performance Fi.. |
103.6800
4.37
(4.40%)
|
L
4.4%
H
98.2
105.6
|
105.58 |
| Paisalo Digital Ltd. |
71.9200
1.08
(1.52%)
|
L
1.5%
H
70.9
74.9
|
74.90 |
| SKM Egg Products Exp.. |
313.3500
-3.95
(-1.24%)
|
L
-1.2%
H
308.9
324.4
|
324.40 |
| CLC Industries Ltd. |
46.7100
2.22
(4.99%)
|
L
5.0%
H
46.7
46.7
|
46.71 |
| Shriram Finance Ltd. |
1066.7000
18.60
(1.77%)
|
L
1.8%
H
1048.2
1071
|
1071.00 |
| Steel Strips Wheels .. |
248.0600
1.08
(0.44%)
|
L
0.4%
H
243.1
250.4
|
250.40 |
| Sumeet Industries Ltd. |
29.8300
0.35
(1.19%)
|
L
1.2%
H
29.4
30.8
|
30.84 |
| Sundram Fasteners Ltd. |
946.5500
9.20
(0.98%)
|
L
1.0%
H
935.1
952.0
|
951.95 |
| Suven Life Sciences .. |
297.9500
24.10
(8.80%)
|
L
8.8%
H
273.9
305.5
|
305.50 |
| Talbros Automotive C.. |
430.1500
4.20
(0.99%)
|
L
1.0%
H
418.1
435
|
435.00 |
| Trent Ltd. |
3317.8000
27.50
(0.84%)
|
L
0.8%
H
3265
3344.9
|
3344.90 |
| Triveni Engineering .. |
468.3000
16.55
(3.66%)
|
L
3.7%
H
443.2
472
|
472.00 |
| TTK Prestige Ltd. |
645.9500
15.50
(2.46%)
|
L
2.5%
H
620.6
652.0
|
651.95 |
| TVS Srichakra Ltd. |
4327.3000
140.00
(3.34%)
|
L
3.3%
H
4187.2
4399
|
4399.00 |
| Vipul Ltd. |
15.4600
0.65
(4.39%)
|
L
4.4%
H
14.9
15.6
|
15.55 |
| V-Mart Retail Ltd. |
790.0500
-6.50
(-0.82%)
|
L
-0.8%
H
782.8
824.5
|
824.45 |
| Va Tech Wabag Ltd. |
2190.3000
107.50
(5.16%)
|
L
5.2%
H
2041
2208
|
2208.00 |
| Xpro India Ltd. |
1503.6000
76.20
(5.34%)
|
L
5.3%
H
1433
1526.7
|
1526.70 |
| Zydus Wellness Ltd. |
594.4500
25.95
(4.56%)
|
L
4.6%
H
560.9
598.5
|
598.50 |
| PDS Ltd. |
368.9500
6.65
(1.84%)
|
L
1.8%
H
363.9
381.2
|
381.15 |
| Privi Speciality Che.. |
3750.8000
66.60
(1.81%)
|
L
1.8%
H
3651.8
3755
|
3755.00 |
| Arrow Greentech Ltd. |
634.3000
7.90
(1.26%)
|
L
1.3%
H
615
645.0
|
644.95 |
| Satin Creditcare Net.. |
259.6800
8.05
(3.20%)
|
L
3.2%
H
252.9
261
|
261.00 |
| AYM Syntex Ltd. |
267.9600
20.03
(8.08%)
|
L
8.1%
H
245
281.2
|
281.22 |
| Viyash Scientific Ltd. |
292.4500
4.25
(1.47%)
|
L
1.5%
H
286.2
297
|
297.00 |
| AvenuesAI Ltd. |
17.3700
0.06
(0.35%)
|
L
0.4%
H
17.3
18.8
|
18.75 |
| Bhagawati Gas Ltd. |
9.1100
0.17
(1.90%)
|
L
1.9%
H
9.1
9.1
|
9.11 |
| P H Capital Ltd. |
975.9500
-22.95
(-2.30%)
|
L
-2.3%
H
959.8
1005
|
1005.00 |
| Goodyear India Ltd. |
800.3000
44.00
(5.82%)
|
L
5.8%
H
760
830.7
|
830.70 |
| Kanel Industries Ltd. |
49.6600
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.66 |
| Rapicut Carbides Ltd. |
234.5500
18.90
(8.76%)
|
L
8.8%
H
212.1
237.2
|
237.20 |
| Garware Hi-Tech Film.. |
6934.5000
16.00
(0.23%)
|
L
0.2%
H
6881
7109
|
7109.00 |
| Antariksh Industries.. |
8.0500
0.38
(4.95%)
|
L
5.0%
H
8.1
8.1
|
8.05 |
| Apollo Ingredients L.. |
90.9400
1.78
(2.00%)
|
L
2%
H
90.9
90.9
|
90.94 |
| SW Investments Ltd. |
121.5000
5.75
(4.97%)
|
L
5.0%
H
121
121.5
|
121.50 |
| IDream Film Infrastr.. |
575.6500
-0.40
(-0.07%)
|
L
-0.1%
H
547.3
604.9
|
604.85 |
| SJ Corporation Ltd. |
110.7500
5.25
(4.98%)
|
L
5.0%
H
110.8
110.8
|
110.75 |
| Galada Power & Telec.. |
10.7400
0.21
(1.99%)
|
L
2.0%
H
10.7
10.7
|
10.74 |
| Investment & Precisi.. |
855.5500
27.80
(3.36%)
|
L
3.4%
H
840.1
862.9
|
862.85 |
| Veljan Denison Ltd. |
1870.0000
170.00
(10.00%)
|
L
10%
H
1731.2
1870
|
1870.00 |
| Lynx Machinery & Com.. |
195.9500
9.30
(4.98%)
|
L
5.0%
H
196.0
196.0
|
195.95 |
| Grauer & Weil (India.. |
82.0900
-1.37
(-1.64%)
|
L
-1.6%
H
81.7
87.4
|
87.44 |
| Mangal Credit And Fi.. |
236.2900
-5.13
(-2.12%)
|
L
-2.1%
H
228.5
255.5
|
255.53 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 |
| Keltech Energies Ltd. |
7494.6000
356.85
(5.00%)
|
L
5%
H
7100
7494.6
|
7494.60 |
| Tuticorin Alkali Che.. |
66.7800
5.28
(8.59%)
|
L
8.6%
H
63
67.5
|
67.50 |
| Hawkins Cookers Ltd. |
8898.1000
298.30
(3.47%)
|
L
3.5%
H
8450.2
9004.5
|
9004.50 |
| New Markets Avenue L.. |
38.7200
0.75
(1.98%)
|
L
2.0%
H
38.7
38.7
|
38.72 |
| Voltaire Leasing & F.. |
14.6800
0.27
(1.87%)
|
L
1.9%
H
14.5
14.9
|
14.90 |
| Photon Capital Advis.. |
195.7500
9.30
(4.99%)
|
L
5.0%
H
195.8
195.8
|
195.75 |
| Indag Rubber Ltd. |
110.0000
2.95
(2.76%)
|
L
2.8%
H
108.1
113.1
|
113.05 |
| Millennium Online So.. |
2.1000
0.10
(5.00%)
|
L
5%
H
2.0
2.1
|
2.10 |
| Veerhealth Care Ltd. |
32.4700
-0.01
(-0.03%)
|
L
0.0%
H
32.3
32.6
|
32.59 |
| Sahara Housingfina C.. |
45.8300
0.21
(0.46%)
|
L
0.5%
H
45.1
54.5
|
54.49 |
| RR Financial Consult.. |
100.8100
4.80
(5.00%)
|
L
5%
H
100.8
100.8
|
100.81 |
| Fedders Holding Ltd. |
40.4600
-0.28
(-0.69%)
|
L
-0.7%
H
39.6
47.0
|
47.03 |
| BGIL Films & Technol.. |
9.6000
-0.50
(-4.95%)
|
L
-5.0%
H
9.6
10.6
|
10.59 |
| Scan Steels Ltd. |
41.3100
0.26
(0.63%)
|
L
0.6%
H
41
42.5
|
42.50 |
| BYLD Capital Finance.. |
17.9700
|
L
18.0
H
18.0
18.0
|
17.97 |
| Mrugesh Trading Ltd. |
58.0500
1.13
(1.99%)
|
L
2.0%
H
58.1
58.1
|
58.05 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 |
| Pradeep Metals Ltd. |
564.9500
-4.60
(-0.81%)
|
L
-0.8%
H
555.1
596
|
596.00 |
| Shree Karthik Papers.. |
7.3000
0.69
(10.44%)
|
L
10.4%
H
6.3
7.9
|
7.93 |
| Switching Technologi.. |
118.0500
5.60
(4.98%)
|
L
5.0%
H
117.9
118.1
|
118.05 |
| Shah Foods Ltd. |
251.1500
11.95
(5.00%)
|
L
5%
H
251.2
251.2
|
251.15 |
| Source Industries (I.. |
21.8500
0.42
(1.96%)
|
L
2.0%
H
21.9
21.9
|
21.85 |
| Eureka Industries Ltd. |
14.2200
0.27
(1.94%)
|
L
1.9%
H
14.2
14.2
|
14.22 |
| Sri Lakshmi Saraswat.. |
31.5000
|
L
31.5
H
31.5
31.5
|
31.50 |
| Fluidomat Ltd. |
950.4500
-3.05
(-0.32%)
|
L
-0.3%
H
927
1014
|
1014.00 |
| EMA India Ltd. |
842.5500
-17.05
(-1.98%)
|
L
-2.0%
H
842.5
876.8
|
876.75 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 |
| Control Print Ltd. |
711.6000
79.05
(12.50%)
|
L
12.5%
H
632.5
726
|
726.00 |
| Bemco Hydraulics Ltd. |
105.3100
7.26
(7.40%)
|
L
7.4%
H
98.1
106.6
|
106.55 |
| SRM Energy Ltd. |
26.1800
1.24
(4.97%)
|
L
5.0%
H
26.2
26.2
|
26.18 |
| Bharat Seats Ltd. |
240.7600
18.18
(8.17%)
|
L
8.2%
H
232
247.3
|
247.33 |
| Machino Plastics Ltd. |
282.6000
12.60
(4.67%)
|
L
4.7%
H
270
290
|
290.00 |
| Sharp India Ltd. |
117.6500
1.15
(0.99%)
|
L
1.0%
H
117.7
117.7
|
117.65 |
| Sika Interplant Syst.. |
1259.8500
146.50
(13.16%)
|
L
13.2%
H
1098.4
1286
|
1286.00 |
| Shukra Jewellery Ltd. |
10.0500
|
L
10.1
H
10.1
10.1
|
10.05 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 |
| Archit Organosys Ltd. |
61.1700
-2.67
(-4.18%)
|
L
-4.2%
H
60.7
64.6
|
64.60 |
| BDH Industries Ltd. |
514.1000
4.85
(0.95%)
|
L
1.0%
H
501
527.4
|
527.40 |
| Galaxy Bearings Ltd. |
863.0000
143.80
(19.99%)
|
L
20.0%
H
863
863
|
863.00 |
| Dolphin Medical Serv.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Rajasthan Securities.. |
52.7000
0.40
(0.76%)
|
L
0.8%
H
52.3
52.7
|
52.70 |
| Vaishno Cement Compa.. |
4.6700
0.22
(4.94%)
|
L
4.9%
H
4.7
4.7
|
4.67 |
| Dhoot Industrial Fin.. |
235.1500
-1.85
(-0.78%)
|
L
-0.8%
H
231
239.4
|
239.35 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 |
| Optiemus Infracom Ltd. |
504.5500
19.15
(3.95%)
|
L
4.0%
H
481.4
509.5
|
509.50 |
| Kreon Finnancial Ser.. |
73.8200
2.58
(3.62%)
|
L
3.6%
H
71.5
74.7
|
74.70 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 |
| RSC International Ltd. |
30.4500
-1.56
(-4.87%)
|
L
-4.9%
H
30.5
33.4
|
33.40 |
| Rungta Irrigation Ltd. |
51.5300
1.23
(2.45%)
|
L
2.5%
H
50.6
60.0
|
59.99 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 |
| BNR Udyog Ltd. |
35.0900
-1.91
(-5.16%)
|
L
-5.2%
H
33.8
42.7
|
42.70 |
| Cupid Ltd. |
192.0600
-1.32
(-0.68%)
|
L
-0.7%
H
190.1
195.0
|
195.01 |
| AUDROC Ltd. |
5.8300
0.27
(4.86%)
|
L
4.9%
H
5.8
5.8
|
5.83 |
| Vijay Solvex Ltd. |
755.4500
35.95
(5.00%)
|
L
5%
H
687.5
755.5
|
755.45 |
| Cresanto Global Ltd. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.9
4.9
|
4.88 |
| Marble City India Ltd. |
135.9000
3.75
(2.84%)
|
L
2.8%
H
132.1
138
|
138.00 |
| Cindrella Financial .. |
11.5500
|
L
11.6
H
11.6
11.6
|
11.55 |
| Choice International.. |
780.2000
16.35
(2.14%)
|
L
2.1%
H
768
791
|
791.00 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 |
| Global Infratech & F.. |
51.1300
1.00
(1.99%)
|
L
2.0%
H
51.1
51.1
|
51.13 |
| Duke Offshore Ltd. |
25.3700
0.49
(1.97%)
|
L
2.0%
H
25.4
25.4
|
25.37 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 |
| Kobo Biotech Ltd. |
8.1200
0.15
(1.88%)
|
L
1.9%
H
8.1
8.1
|
8.12 |
| Incon Engineers Ltd. |
26.6000
1.26
(4.97%)
|
L
5.0%
H
26.5
26.6
|
26.60 |
| MPS Pharma Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Munoth Financial Ser.. |
33.0700
1.57
(4.98%)
|
L
5.0%
H
33.1
33.1
|
33.07 |
| Indus Finance Ltd. |
139.0000
2.70
(1.98%)
|
L
2.0%
H
133.6
139
|
139.00 |
| Tacent Projects Ltd. |
49.1400
|
L
49.1
H
49.1
49.1
|
49.14 |
| Senthil Infotek Ltd. |
38.0800
|
L
38.1
H
38.1
38.1
|
38.08 |
| Inducto Steel Ltd. |
59.5000
3.91
(7.03%)
|
L
7.0%
H
55
61.1
|
61.14 |
| Baron Infotech Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
1.73 |
| Paushak Ltd. |
557.2000
45.20
(8.83%)
|
L
8.8%
H
505.1
563
|
563.00 |
| Jagjanani Textiles L.. |
4.8000
0.25
(5.49%)
|
L
5.5%
H
4.8
5.4
|
5.44 |
| Porwal Auto Componen.. |
57.8100
-1.63
(-2.74%)
|
L
-2.7%
H
56
61.7
|
61.70 |
| Innovassynth Technol.. |
129.3600
1.28
(1.00%)
|
L
1%
H
129.4
129.4
|
129.36 |
| iSERA Lifesciences L.. |
134.3500
2.60
(1.97%)
|
L
2.0%
H
134.4
134.4
|
134.35 |
| B P Capital Ltd. |
10.8800
|
L
10.9
H
10.9
11.4
|
11.42 |
| Sunil Healthcare Ltd. |
71.7200
0.78
(1.10%)
|
L
1.1%
H
67.0
72.5
|
72.50 |
| JTL Defence Ltd. |
506.8000
24.10
(4.99%)
|
L
5.0%
H
506.8
506.8
|
506.80 |
| Suyog Telematics Ltd. |
872.7500
34.60
(4.13%)
|
L
4.1%
H
841.4
877.1
|
877.10 |
| Keto Motors Ltd. |
207.6000
9.85
(4.98%)
|
L
5.0%
H
207.6
207.6
|
207.60 |
| Laxmipati Engineerin.. |
557.0000
-0.35
(-0.06%)
|
L
-0.1%
H
557
585
|
585.00 |
| Viji Finance Ltd. |
6.6200
0.31
(4.91%)
|
L
4.9%
H
6.6
6.6
|
6.62 |
| Citizen Infoline Ltd. |
261.4500
5.10
(1.99%)
|
L
2.0%
H
261.5
261.5
|
261.45 |
| Panafic Industrials .. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.4
1.4
|
1.40 |
| Shri Niwas Leasing a.. |
13.4900
0.64
(4.98%)
|
L
5.0%
H
13.5
13.5
|
13.49 |
| Consecutive Commodit.. |
1.0400
-0.19
(-15.45%)
|
L
-15.5%
H
1.0
1.3
|
1.29 |
| Northlink Fiscal & C.. |
23.2400
1.10
(4.97%)
|
L
5.0%
H
23.2
23.2
|
23.24 |
| SAB Industries Ltd. |
197.2000
7.40
(3.90%)
|
L
3.9%
H
180.4
197.5
|
197.50 |
| Grameva Ltd. |
116.0000
5.50
(4.98%)
|
L
5.0%
H
105
116
|
116.00 |
| Virat Leasing Ltd. |
56.3500
1.15
(2.08%)
|
L
2.1%
H
56.4
58.0
|
57.95 |
| Noble Polymers Ltd. |
5.1500
0.10
(1.98%)
|
L
2.0%
H
5.2
5.2
|
5.15 |
| Amrapali Fincap Ltd. |
29.0400
1.38
(4.99%)
|
L
5.0%
H
29.0
29.0
|
29.04 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 |
| Credent Global Finan.. |
37.1800
2.56
(7.39%)
|
L
7.4%
H
34.7
38.5
|
38.50 |
| BCL Enterprises Ltd. |
0.7700
0.03
(4.05%)
|
L
4.1%
H
0.8
0.8
|
0.77 |
| Hiliks Technologies .. |
80.9000
3.85
(5.00%)
|
L
5%
H
80.9
80.9
|
80.90 |
| Raghav Productivity .. |
1294.9000
49.70
(3.99%)
|
L
4.0%
H
1260
1297.7
|
1297.70 |
| Nintec Systems Ltd. |
865.8000
26.15
(3.11%)
|
L
3.1%
H
815
872.5
|
872.50 |
| Anand Projects Ltd. |
25.7000
1.22
(4.98%)
|
L
5.0%
H
25.7
25.7
|
25.70 |
| International Data M.. |
37.6100
1.79
(5.00%)
|
L
5%
H
34.0
37.6
|
37.61 |
| Sarda Proteins Ltd. |
93.1300
|
L
93.1
H
93.1
93.1
|
93.13 |
| Shanti Educational I.. |
219.0000
1.40
(0.64%)
|
L
0.6%
H
203.2
234.6
|
234.60 |
| Quess Corp Ltd. |
283.5500
10.15
(3.71%)
|
L
3.7%
H
268.4
288.8
|
288.80 |
| GNA Axles Ltd. |
469.7000
26.55
(5.99%)
|
L
6.0%
H
445.5
476
|
476.00 |
| Hindusthan Insulator.. |
1272.2000
12.55
(1.00%)
|
L
1%
H
1272.2
1272.2
|
1272.20 |
| Commercial Syn Bags .. |
186.7600
30.37
(19.42%)
|
L
19.4%
H
156.2
187.7
|
187.66 |
| Sheela Foam Ltd. |
763.0000
26.10
(3.54%)
|
L
3.5%
H
734.6
767
|
767.00 |
| Ovobel Foods Ltd. |
200.2000
-2.00
(-0.99%)
|
L
-1.0%
H
192.1
211.9
|
211.90 |
| Shankara Building Pr.. |
129.4500
-1.22
(-0.93%)
|
L
-0.9%
H
128.5
134.0
|
133.99 |
| PSP Projects Ltd. |
1034.4000
0.40
(0.04%)
|
L
0.0%
H
1024.6
1050.6
|
1050.60 |
| IndiGrid Infrastruct.. |
179.5900
2.78
(1.57%)
|
L
1.6%
H
176.2
179.9
|
179.90 |
| Pipan Oils Ltd. |
178.0500
-1.70
(-0.95%)
|
L
-1.0%
H
178.1
181.5
|
181.50 |
| Yug Decor Ltd. |
26.7000
0.80
(3.09%)
|
L
3.1%
H
26.7
26.7
|
26.70 |
| Nippon Life India As.. |
1213.2000
16.80
(1.40%)
|
L
1.4%
H
1191.5
1233.5
|
1233.50 |
| 5Paisa Capital Ltd. |
385.3000
21.85
(6.01%)
|
L
6.0%
H
363.5
394
|
394.00 |
| IFGL Refractories Ltd. |
208.9500
30.10
(16.83%)
|
L
16.8%
H
179.4
214.6
|
214.62 |
| Sheetal Cool Product.. |
554.8500
15.80
(2.93%)
|
L
2.9%
H
543.1
575
|
575.00 |
| Datiware Maritime In.. |
30.0600
1.43
(4.99%)
|
L
5.0%
H
30.1
30.1
|
30.06 |
| Harig Crankshafts Ltd. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.5
10.5
|
10.52 |
| Ambar Protein Indust.. |
228.7000
17.10
(8.08%)
|
L
8.1%
H
213
230.8
|
230.80 |
| Frontline Financial .. |
21.7600
0.42
(1.97%)
|
L
2.0%
H
21.8
21.8
|
21.76 |
| Lyons Corporate Mark.. |
22.9500
0.80
(3.61%)
|
L
3.6%
H
23.0
23
|
23.00 |
| Parmax Pharma Ltd. |
81.2600
1.59
(2.00%)
|
L
2%
H
81.3
81.3
|
81.26 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 |
| Prabhatam Infra Vent.. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 |
| Pervasive Commoditie.. |
3.6500
0.07
(1.96%)
|
L
2.0%
H
3.7
3.7
|
3.65 |
| IIRM Holdings India .. |
136.1000
-0.80
(-0.58%)
|
L
-0.6%
H
134.8
137.9
|
137.90 |
| Jindal Leasefin Ltd. |
113.4000
5.40
(5.00%)
|
L
5%
H
113.4
113.4
|
113.40 |
| Ontic Finserve Ltd. |
2.1100
0.08
(3.94%)
|
L
3.9%
H
2.0
2.1
|
2.13 |
| June Industries Ltd. |
5.5500
|
L
5.6
H
5.6
5.6
|
5.55 |
| Schneider Electric P.. |
1517.5000
137.95
(10.00%)
|
L
10%
H
1517.5
1517.5
|
1517.50 |
| Modern Threads (Indi.. |
51.5400
4.64
(9.89%)
|
L
9.9%
H
46.3
51.6
|
51.59 |
| Jigar Cables Ltd. |
71.9500
4.95
(7.39%)
|
L
7.4%
H
54.5
72.0
|
71.95 |
| Bindal Exports Ltd. |
27.8000
1.20
(4.51%)
|
L
4.5%
H
27.8
27.8
|
27.80 |
| Gujarat Inject (Kera.. |
124.7000
-6.10
(-4.66%)
|
L
-4.7%
H
124.5
136.4
|
136.40 |
| Goldstar Power Ltd. |
8.5500
0.30
(3.64%)
|
L
3.6%
H
8.6
8.6
|
8.60 |
| Sanginita Chemicals .. |
44.9600
0.88
(2.00%)
|
L
2%
H
45.0
45.0
|
44.96 |
| Vadivarhe Speciality.. |
29.1000
-1.20
(-3.96%)
|
L
-4.0%
H
29
31.8
|
31.80 |
| Madhya Bharat Agro P.. |
604.3000
11.05
(1.86%)
|
L
1.9%
H
592.4
610.9
|
610.90 |
| Marvel Decor Ltd. |
78.1000
-1.80
(-2.25%)
|
L
-2.3%
H
78.1
81.9
|
81.90 |
| SMVD Poly Pack Ltd. |
12.7000
0.60
(4.96%)
|
L
5.0%
H
12
12.7
|
12.70 |
| Macpower CNC Machine.. |
1393.5000
49.60
(3.69%)
|
L
3.7%
H
1344.1
1420
|
1420.00 |
| Tirupati Forge Ltd. |
69.5200
5.54
(8.66%)
|
L
8.7%
H
64.6
72.3
|
72.29 |
| Accord Synergy Ltd. |
161.8500
7.70
(5.00%)
|
L
5%
H
161.9
161.9
|
161.85 |
| Perfect Infraenginee.. |
2.8000
-5.30
(-65.43%)
|
L
-65.4%
H
2.8
2.8
|
2.80 |
| The Western India Pl.. |
177.0500
1.14
(0.65%)
|
L
0.7%
H
176
179.9
|
179.89 |
| Yasho Industries Ltd. |
2956.1000
-108.60
(-3.54%)
|
L
-3.5%
H
2919.3
3180.3
|
3180.30 |
| Indostar Capital Fin.. |
260.4500
7.85
(3.11%)
|
L
3.1%
H
253.7
268.2
|
268.20 |
| Adani Green Energy L.. |
1555.2000
20.20
(1.32%)
|
L
1.3%
H
1510
1563.6
|
1563.60 |
| Varroc Engineering L.. |
656.3000
19.15
(3.01%)
|
L
3.0%
H
634
662.6
|
662.60 |
| Megastar Foods Ltd. |
374.3000
7.85
(2.14%)
|
L
2.1%
H
362.1
374.8
|
374.75 |
| Mudra Financial Serv.. |
4.5100
0.21
(4.88%)
|
L
4.9%
H
4.5
4.5
|
4.51 |
| Supreme Engineering .. |
1.4600
0.02
(1.39%)
|
L
1.4%
H
1.5
1.5
|
1.46 |
| Rajshree Polypack Ltd. |
22.5200
-0.23
(-1.01%)
|
L
-1.0%
H
22.5
23.7
|
23.69 |
| MAC Hotels Ltd. |
98.5500
13.55
(15.94%)
|
L
15.9%
H
98.6
98.6
|
98.55 |
| IRIS Clothings Ltd. |
42.8500
-1.48
(-3.34%)
|
L
-3.3%
H
42.5
45.4
|
45.44 |
| The Phosphate Compan.. |
159.0000
16.90
(11.89%)
|
L
11.9%
H
142.1
159
|
159.00 |
| Parmeshwari Silk Mil.. |
335.8500
15.95
(4.99%)
|
L
5.0%
H
335.9
335.9
|
335.85 |
| Gloster Ltd. |
749.4500
7.70
(1.04%)
|
L
1.0%
H
740.0
756.5
|
756.45 |
| Chalet Hotels Ltd. |
837.1000
17.45
(2.13%)
|
L
2.1%
H
819.7
840
|
840.00 |
| Glaam Up Jwel Ltd. |
18.1300
0.86
(4.98%)
|
L
5.0%
H
18.1
18.1
|
18.13 |
| MSTC Ltd. |
695.1500
-20.65
(-2.88%)
|
L
-2.9%
H
690.3
732
|
732.00 |
| Mufin Green Finance .. |
135.3000
1.30
(0.97%)
|
L
1.0%
H
134.5
138
|
138.00 |
| DJ Mediaprint & Logi.. |
118.8200
5.50
(4.85%)
|
L
4.9%
H
112.5
119.5
|
119.50 |
| Mindspace Business P.. |
483.4900
5.13
(1.07%)
|
L
1.1%
H
480.8
485.2
|
485.19 |
| NDR Auto Components .. |
891.1000
56.80
(6.81%)
|
L
6.8%
H
834.1
895
|
895.00 |
| Fairchem Organics Ltd. |
750.3000
18.40
(2.51%)
|
L
2.5%
H
740.2
769
|
769.00 |
| Indigo Paints Ltd. |
1077.1000
54.20
(5.30%)
|
L
5.3%
H
1028.7
1092
|
1092.00 |
| Jetmall Spices and M.. |
82.6800
3.93
(4.99%)
|
L
5.0%
H
82.7
82.7
|
82.68 |
| Lodha Developers Ltd. |
1006.2000
13.90
(1.40%)
|
L
1.4%
H
991.1
1014.6
|
1014.60 |
| Sona BLW Precision F.. |
662.3000
42.90
(6.93%)
|
L
6.9%
H
616.9
672.6
|
672.60 |
| Krishna Institute of.. |
837.9000
6.90
(0.83%)
|
L
0.8%
H
830.6
846
|
846.00 |
| Eternal Ltd. |
279.7000
|
L
279.7
H
278.6
286.0
|
285.95 |
| Alivus Life Sciences.. |
1159.2000
22.80
(2.01%)
|
L
2.0%
H
1144
1192
|
1192.00 |
| Gretex Corporate Ser.. |
460.0500
30.15
(7.01%)
|
L
7.0%
H
431.2
463.9
|
463.85 |
| Network People Servi.. |
1695.4000
73.60
(4.54%)
|
L
4.5%
H
1622.4
1783.9
|
1783.90 |
| Aptus Value Housing .. |
288.9500
2.05
(0.71%)
|
L
0.7%
H
285
295
|
295.00 |
| Acutaas Chemicals Ltd. |
3691.8000
124.30
(3.48%)
|
L
3.5%
H
3579.7
3725
|
3725.00 |
| Markolines Pavement .. |
188.4700
5.89
(3.23%)
|
L
3.2%
H
183.0
190.2
|
190.20 |
| Quadpro ITeS Ltd. |
2.4000
0.05
(2.13%)
|
L
2.1%
H
2.4
2.4
|
2.40 |
| Shri Venkatesh Refin.. |
314.8000
14.95
(4.99%)
|
L
5.0%
H
295.1
314.8
|
314.80 |
| FSN E-Commerce Ventu.. |
314.0000
5.35
(1.73%)
|
L
1.7%
H
307.6
314.9
|
314.85 |
| One97 Communications.. |
1213.4000
9.70
(0.81%)
|
L
0.8%
H
1205.1
1227.7
|
1227.70 |
| RateGain Travel Tech.. |
945.2000
42.25
(4.68%)
|
L
4.7%
H
907.9
949.8
|
949.80 |
| Nupur Recyclers Ltd. |
88.2100
2.91
(3.41%)
|
L
3.4%
H
84.3
88.9
|
88.90 |
| Hexagon Nutrition Ltd. |
72.0000
12.00
(20.00%)
|
L
20%
H
59.3
72
|
72.00 |
| Delhivery Ltd. |
509.3000
1.60
(0.32%)
|
L
0.3%
H
500.2
513.4
|
513.40 |
| Paradeep Phosphates .. |
140.3300
2.04
(1.48%)
|
L
1.5%
H
138.2
140.9
|
140.90 |
| Naturo Indiabull Ltd. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.62 |
| Electronics Mart Ind.. |
136.9000
9.08
(7.10%)
|
L
7.1%
H
127.1
138
|
138.00 |
| Vedant Asset Ltd. |
85.7000
4.08
(5.00%)
|
L
5%
H
85.7
85.7
|
85.70 |
| Global Health Ltd. |
1345.3000
17.30
(1.30%)
|
L
1.3%
H
1333.1
1352
|
1352.00 |
| Five-Star Business F.. |
543.9000
26.55
(5.13%)
|
L
5.1%
H
520
550
|
550.00 |
| Amiable Logistic (In.. |
73.0000
-7.95
(-9.82%)
|
L
-9.8%
H
70.0
96.9
|
96.90 |
| Baheti Recycling Ind.. |
731.0500
-13.15
(-1.77%)
|
L
-1.8%
H
729
755
|
755.00 |
| Srivasavi Adhesive T.. |
76.2000
9.40
(14.07%)
|
L
14.1%
H
68.5
77.7
|
77.70 |
| Avalon Technologies .. |
1799.6000
4.30
(0.24%)
|
L
0.2%
H
1755.5
1853
|
1853.00 |
| Sancode Technologies.. |
321.4000
6.30
(2.00%)
|
L
2%
H
321.4
321.4
|
321.40 |
| GHCL Textiles Ltd. |
104.0600
6.93
(7.13%)
|
L
7.1%
H
96.5
104.5
|
104.50 |
| Maple Infrastructure.. |
142.5000
1.68
(1.19%)
|
L
1.2%
H
142.5
142.5
|
142.50 |
| Kaka Industries Ltd. |
210.5500
-11.65
(-5.24%)
|
L
-5.2%
H
206
234.6
|
234.55 |
| Utkarsh Small Financ.. |
15.1400
0.29
(1.95%)
|
L
2.0%
H
14.9
16.2
|
16.20 |
| Srivari Spices and F.. |
279.4500
-14.70
(-5.00%)
|
L
-5%
H
279.5
295.1
|
295.10 |
| Committed Cargo Care.. |
329.6500
1.15
(0.35%)
|
L
0.4%
H
321
330
|
330.00 |
| Vinsys IT Services I.. |
471.8000
14.40
(3.15%)
|
L
3.2%
H
458
480
|
480.00 |
| Shoora Designs Ltd. |
98.2000
1.80
(1.87%)
|
L
1.9%
H
94.5
98.2
|
98.20 |
| Rishabh Instruments .. |
645.7500
60.95
(10.42%)
|
L
10.4%
H
591.1
653.3
|
653.25 |
| Jupiter Life Line Ho.. |
1453.4000
8.90
(0.62%)
|
L
0.6%
H
1437.7
1462
|
1462.00 |
| Unihealth Hospitals .. |
626.4500
14.45
(2.36%)
|
L
2.4%
H
600
636
|
636.00 |
| Madhusudan Masala Ltd. |
220.4000
1.00
(0.46%)
|
L
0.5%
H
217.5
235
|
235.00 |
| Master Components Ltd. |
360.1000
-0.85
(-0.24%)
|
L
-0.2%
H
360
369
|
369.00 |
| Vivaa Tradecom Ltd. |
76.6500
3.65
(5.00%)
|
L
5%
H
76.5
76.7
|
76.65 |
| On Door Concepts Ltd. |
204.9500
-0.70
(-0.34%)
|
L
-0.3%
H
201
212
|
212.00 |
| Blue Jet Healthcare .. |
568.2000
19.05
(3.47%)
|
L
3.5%
H
553.1
574.5
|
574.50 |
| Gandhar Oil Refinery.. |
186.8400
2.45
(1.33%)
|
L
1.3%
H
184.0
188.9
|
188.89 |
| Net Avenue Technolog.. |
5.4500
0.25
(4.81%)
|
L
4.8%
H
5.4
5.5
|
5.45 |
| Accent Microcell Ltd. |
497.6000
1.30
(0.26%)
|
L
0.3%
H
492.0
508.9
|
508.90 |
| Sayaji Hotels (Indor.. |
1400.0000
32.90
(2.41%)
|
L
2.4%
H
1330.1
1430
|
1430.00 |
| Qualitek Labs Ltd. |
479.7000
-8.10
(-1.66%)
|
L
-1.7%
H
466
506.0
|
505.95 |
| Rashi Peripherals Ltd. |
797.2000
9.25
(1.17%)
|
L
1.2%
H
774.7
812.9
|
812.85 |
| Zenith Drugs Ltd. |
50.8500
4.85
(10.54%)
|
L
10.5%
H
46.3
51.7
|
51.65 |
| Signpost India Ltd. |
297.6500
-8.85
(-2.89%)
|
L
-2.9%
H
291.6
324
|
324.00 |
| GPT Healthcare Ltd. |
156.4700
6.41
(4.27%)
|
L
4.3%
H
148
158.9
|
158.90 |
| Emmforce Autotech Ltd. |
169.0500
4.00
(2.42%)
|
L
2.4%
H
164
172
|
172.00 |
| TBO Tek Ltd. |
1526.3000
14.30
(0.95%)
|
L
1.0%
H
1515
1569
|
1569.00 |
| Aadhar Housing Finan.. |
535.7000
17.95
(3.47%)
|
L
3.5%
H
518
542
|
542.00 |
| GSM Foils Ltd. |
243.1500
9.45
(4.04%)
|
L
4.0%
H
234.5
243.8
|
243.80 |
| LE Travenues Technol.. |
217.0700
3.11
(1.45%)
|
L
1.5%
H
211.7
222.4
|
222.40 |
| Effwa Infra & Resear.. |
384.1500
6.30
(1.67%)
|
L
1.7%
H
381.7
389.4
|
389.40 |
| Bulkcorp Internation.. |
51.2500
0.75
(1.49%)
|
L
1.5%
H
51.2
51.3
|
51.25 |
| Utssav CZ Gold Jewel.. |
485.1000
23.10
(5.00%)
|
L
5%
H
465.1
485.1
|
485.10 |
| Afcom Holdings Ltd. |
1283.0500
58.00
(4.73%)
|
L
4.7%
H
1225
1316
|
1316.00 |
| Shubhshree Biofuels .. |
337.0000
-0.65
(-0.19%)
|
L
-0.2%
H
337
347
|
347.00 |
| Aditya Ultra Steel Ltd |
25.9000
1.20
(4.86%)
|
L
4.9%
H
25.9
25.9
|
25.90 |
| Innomet Advanced Mat.. |
139.9500
2.70
(1.97%)
|
L
2.0%
H
140.0
140.0
|
139.95 |
| Popular Foundations .. |
32.2500
2.46
(8.26%)
|
L
8.3%
H
31
33.2
|
33.20 |
| Bikewo Green Tech Ltd. |
41.6000
1.95
(4.92%)
|
L
4.9%
H
41.6
41.6
|
41.60 |
| Manba Finance Ltd. |
138.3000
-0.58
(-0.42%)
|
L
-0.4%
H
138
142.9
|
142.91 |
| Divyadhan Recycling .. |
58.1000
2.75
(4.97%)
|
L
5.0%
H
52.6
58.1
|
58.10 |
| Freshara Agro Export.. |
253.3000
9.35
(3.83%)
|
L
3.8%
H
242.1
257.8
|
257.80 |
| OBSC Perfection Ltd. |
594.9500
30.00
(5.31%)
|
L
5.3%
H
574
600
|
600.00 |
| Purple United Sales .. |
481.0000
15.80
(3.40%)
|
L
3.4%
H
470
488.5
|
488.45 |
| Inventurus Knowledge.. |
1837.5000
37.30
(2.07%)
|
L
2.1%
H
1800
1861
|
1861.00 |
| Newmalayalam Steel L.. |
23.8000
0.80
(3.48%)
|
L
3.5%
H
23.4
27.6
|
27.60 |
| Standard Engineering.. |
296.5500
14.10
(4.99%)
|
L
5.0%
H
287
296.6
|
296.55 |
| CLN Energy Ltd. |
502.3000
62.30
(14.16%)
|
L
14.2%
H
438
510
|
510.00 |
| Hexaware Technologie.. |
555.1500
3.50
(0.63%)
|
L
0.6%
H
546.6
562.5
|
562.50 |
| Covance Softsol Ltd. |
182.9000
8.70
(4.99%)
|
L
5.0%
H
182.4
182.9
|
182.90 |
| Divine Hira Jeweller.. |
120.0000
2.20
(1.87%)
|
L
1.9%
H
120
123.7
|
123.65 |
| Shri Ahimsa Naturals.. |
418.3500
-20.35
(-4.64%)
|
L
-4.6%
H
417
455
|
455.00 |
| Samay Project Servic.. |
49.8000
1.50
(3.11%)
|
L
3.1%
H
48
50.3
|
50.25 |
| Bluspring Enterprise.. |
119.8400
9.63
(8.74%)
|
L
8.7%
H
111
121.2
|
121.23 |
| AJC Jewel Manufactur.. |
116.9500
10.24
(9.60%)
|
L
9.6%
H
117.0
117.4
|
117.38 |
| Chemkart India Ltd. |
160.6000
7.60
(4.97%)
|
L
5.0%
H
155
160.7
|
160.65 |
| GNG Electronics Ltd. |
674.8500
18.15
(2.76%)
|
L
2.8%
H
661
689.5
|
689.50 |
| Shreeji Shipping Glo.. |
514.9500
15.75
(3.16%)
|
L
3.2%
H
499.2
516.5
|
516.50 |
| Shringar House of Ma.. |
227.7300
3.36
(1.50%)
|
L
1.5%
H
218
230.9
|
230.90 |
| Euro Pratik Sales Ltd. |
302.6500
6.10
(2.06%)
|
L
2.1%
H
300
312.9
|
312.85 |
| Seshaasai Technologi.. |
325.3000
-2.00
(-0.61%)
|
L
-0.6%
H
320
337.3
|
337.30 |
| Greenleaf Envirotech.. |
92.2000
4.35
(4.95%)
|
L
5.0%
H
92.2
92.2
|
92.20 |
| WeWork India Managem.. |
742.1500
21.30
(2.95%)
|
L
3.0%
H
716.7
749.3
|
749.30 |
| Shining Tools Ltd. |
92.6200
0.22
(0.24%)
|
L
0.2%
H
92.5
97.0
|
96.99 |
| Emmvee Photovoltaic .. |
362.2500
10.30
(2.93%)
|
L
2.9%
H
344.9
368
|
368.00 |
| Physicswallah Ltd. |
133.3400
4.47
(3.47%)
|
L
3.5%
H
128.1
134.4
|
134.40 |
| Gallard Steel Ltd. |
177.5000
4.95
(2.87%)
|
L
2.9%
H
177.5
177.5
|
177.50 |
| Ashwini Container Mo.. |
193.7500
25.95
(15.46%)
|
L
15.5%
H
170.3
198
|
198.00 |
| EPW India Ltd. |
232.4500
11.05
(4.99%)
|
L
5.0%
H
232.5
232.5
|
232.45 |
| Shayona Engineering .. |
147.3000
12.00
(8.87%)
|
L
8.9%
H
139.5
147.9
|
147.90 |
| Hannah Joseph Hospit.. |
116.9000
5.55
(4.98%)
|
L
5.0%
H
114
116.9
|
116.90 |
| Aye Finance Ltd. |
182.8000
9.49
(5.48%)
|
L
5.5%
H
172.6
184.8
|
184.80 |
| Raajmarg Infra Inves.. |
116.8900
1.90
(1.65%)
|
L
1.7%
H
114.8
118.8
|
118.80 |
| Central Mine Plannin.. |
267.5400
1.83
(0.69%)
|
L
0.7%
H
261.5
273.7
|
273.70 |
| Sai Parenterals Ltd. |
623.8000
11.70
(1.91%)
|
L
1.9%
H
618.6
706
|
706.00 |
| Highness Microelectr.. |
193.7500
4.65
(2.46%)
|
L
2.5%
H
177.6
202.5
|
202.45 |
| OnEMI Technology Sol.. |
316.8500
37.55
(13.44%)
|
L
13.4%
H
280.5
321.9
|
321.85 |
| Simca Advertising Ltd. |
183.1500
0.30
(0.16%)
|
L
0.2%
H
182.5
184.5
|
184.45 |
| Teamtech Formwork So.. |
112.6000
2.70
(2.46%)
|
L
2.5%
H
106
113
|
113.00 |
| Autofurnish Ltd. |
52.5000
2.79
(5.61%)
|
L
5.6%
H
46.1
52.5
|
52.50 |
| Susan Electricals In.. |
256.0000
12.15
(4.98%)
|
L
5.0%
H
245.0
256
|
256.00 |
| Vedanta Iron and Ste.. |
42.6500
3.87
(9.98%)
|
L
10.0%
H
41.6
42.7
|
42.65 |
| Vedanta Power Ltd. |
48.6400
4.43
(10.02%)
|
L
10.0%
H
44.6
49.5
|
49.49 |
| Vedanta Oil and Gas .. |
44.5900
5.91
(15.28%)
|
L
15.3%
H
39.7
45.7
|
45.69 |
| Turtlemint Fintech S.. |
139.2200
-3.66
(-2.56%)
|
L
-2.6%
H
130.3
147.3
|
147.28 |
| Shreedhar Spinners L.. |
59.9500
2.85
(4.99%)
|
L
5.0%
H
56.5
60.0
|
59.95 |
| CSM Technologies Ltd. |
107.3500
-5.65
(-5.00%)
|
L
-5%
H
107.4
113
|
113.00 |
| Waterways Leisure To.. |
734.9000
66.80
(10.00%)
|
L
10%
H
680
734.9
|
734.90 |