Price Stock Screeners for strong Stocks which have made a new 3-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 3-month high |
|---|---|---|---|
| Action Construction .. |
1229.2000
23.60
(1.96%)
|
L
2.0%
H
1202
1241.5
|
1241.50 |
| Apar Industries Ltd. |
18858.0000
1057.00
(5.94%)
|
L
5.9%
H
17745
19080
|
19080.00 |
| Alembic Pharmaceutic.. |
845.7500
19.75
(2.39%)
|
L
2.4%
H
828
860
|
860.00 |
| Aurobindo Pharma Ltd. |
1734.0000
44.00
(2.60%)
|
L
2.6%
H
1676.1
1734
|
1734.00 |
| Bhagyanagar India Ltd. |
446.7000
0.20
(0.04%)
|
L
0.0%
H
438
467.9
|
467.90 |
| Birla Cable Ltd. |
409.5000
7.85
(1.95%)
|
L
2.0%
H
390
418.8
|
418.80 |
| Bodal Chemicals Ltd. |
191.2300
9.10
(5.00%)
|
L
5%
H
184.1
191.2
|
191.23 |
| CP Capital Ltd. |
145.1900
4.14
(2.94%)
|
L
2.9%
H
141.0
152
|
152.00 |
| Castrol India Ltd. |
197.1400
5.42
(2.83%)
|
L
2.8%
H
192
197.9
|
197.85 |
| DIC India Ltd. |
632.5000
4.05
(0.64%)
|
L
0.6%
H
618
642
|
642.00 |
| Filatex India Ltd. |
93.8300
3.48
(3.85%)
|
L
3.9%
H
87.7
94.5
|
94.50 |
| GOCL Corporation Ltd. |
446.1000
-10.05
(-2.20%)
|
L
-2.2%
H
442.2
461.4
|
461.40 |
| Hexa Tradex Ltd. |
158.2900
1.68
(1.07%)
|
L
1.1%
H
155.3
172
|
172.00 |
| Univa Foods Ltd. |
9.4800
0.45
(4.98%)
|
L
5.0%
H
9.5
9.5
|
9.48 |
| IL&FS Engineering & .. |
40.5600
1.56
(4.00%)
|
L
4%
H
38.6
41.0
|
40.95 |
| Impex Ferro Tech Ltd. |
5.5800
0.10
(1.82%)
|
L
1.8%
H
5.6
5.6
|
5.58 |
| Ipca Laboratories Ltd. |
2009.6000
39.30
(1.99%)
|
L
2.0%
H
1964
2038
|
2038.00 |
| Jubilant Pharmova Ltd. |
1065.4000
53.30
(5.27%)
|
L
5.3%
H
1012.1
1086
|
1086.00 |
| Kesar Enterprises Ltd. |
12.4800
0.24
(1.96%)
|
L
2.0%
H
12.5
12.5
|
12.48 |
| Kamdhenu Ltd. |
41.0500
1.55
(3.92%)
|
L
3.9%
H
39
41.1
|
41.05 |
| Kopran Ltd. |
277.6000
9.01
(3.35%)
|
L
3.4%
H
261.1
282.1
|
282.10 |
| LG Balakrishnan & Br.. |
1730.4000
11.90
(0.69%)
|
L
0.7%
H
1698.6
1764.9
|
1764.90 |
| Manugraph India Ltd. |
18.0900
2.90
(19.09%)
|
L
19.1%
H
15.0
18.2
|
18.22 |
| McNally Bharat Engin.. |
401.5900
19.12
(5.00%)
|
L
5%
H
401.6
401.6
|
401.59 |
| Sigma Advanced Syste.. |
866.1000
8.70
(1.01%)
|
L
1.0%
H
831.1
888.3
|
888.30 |
| Morepen Laboratories.. |
120.9000
0.34
(0.28%)
|
L
0.3%
H
118.1
123.5
|
123.45 |
| Nagreeka Capital & I.. |
28.1900
0.27
(0.97%)
|
L
1.0%
H
27.3
29
|
29.00 |
| NRB Bearings Ltd. |
525.5000
53.30
(11.29%)
|
L
11.3%
H
472.6
534.9
|
534.90 |
| Aurique Ltd. |
25.2700
1.20
(4.99%)
|
L
5.0%
H
25.3
25.3
|
25.27 |
| Prime Focus Ltd. |
344.3500
9.40
(2.81%)
|
L
2.8%
H
334.9
347.3
|
347.25 |
| Swan Defence and Hea.. |
2746.4000
25.60
(0.94%)
|
L
0.9%
H
2660
2764
|
2764.00 |
| Prozone Realty Ltd. |
53.1700
-0.43
(-0.80%)
|
L
-0.8%
H
52.1
54.0
|
53.98 |
| PVR INOX Ltd. |
1324.7000
52.00
(4.09%)
|
L
4.1%
H
1270
1339.8
|
1339.80 |
| Ratnamani Metals & T.. |
2859.1000
156.50
(5.79%)
|
L
5.8%
H
2701.6
2897.4
|
2897.40 |
| Redington Ltd. |
399.8500
-0.25
(-0.06%)
|
L
-0.1%
H
396.3
413.2
|
413.20 |
| Shilpa Medicare Ltd. |
1021.1000
62.75
(6.55%)
|
L
6.6%
H
951.9
1033.1
|
1033.10 |
| Somany Ceramics Ltd. |
572.6000
6.75
(1.19%)
|
L
1.2%
H
558.0
579.3
|
579.25 |
| Strides Pharma Scien.. |
1219.8000
19.60
(1.63%)
|
L
1.6%
H
1200
1229.4
|
1229.40 |
| Supreme Petrochem Ltd. |
865.7000
58.70
(7.27%)
|
L
7.3%
H
804.9
872
|
872.00 |
| Talbros Automotive C.. |
476.7000
41.50
(9.54%)
|
L
9.5%
H
437.5
480.8
|
480.80 |
| Tribhovandas Bhimji .. |
603.5500
28.70
(4.99%)
|
L
5.0%
H
585.1
603.6
|
603.55 |
| Welspun Enterprises .. |
823.3500
44.65
(5.73%)
|
L
5.7%
H
774.7
837.8
|
837.75 |
| Welspun Living Ltd. |
214.6600
2.41
(1.14%)
|
L
1.1%
H
211.5
216
|
216.00 |
| West Coast Paper Mil.. |
768.3000
51.85
(7.24%)
|
L
7.2%
H
714.0
772
|
772.00 |
| Veto Switchgears & C.. |
139.1500
6.62
(5.00%)
|
L
5%
H
131.2
139.2
|
139.15 |
| Adroit Infotech Ltd. |
11.1400
-0.08
(-0.71%)
|
L
-0.7%
H
10.8
11.7
|
11.70 |
| Bihar Sponge Iron Ltd. |
13.3800
0.89
(7.13%)
|
L
7.1%
H
12.2
14.3
|
14.25 |
| Raama Paper Mills Ltd. |
16.9200
0.15
(0.89%)
|
L
0.9%
H
16
17.4
|
17.44 |
| Timex Group India Ltd. |
715.5500
104.30
(17.06%)
|
L
17.1%
H
616.0
729
|
729.00 |
| Transchem Ltd. |
393.9000
1.80
(0.46%)
|
L
0.5%
H
389
398
|
398.00 |
| Raasi Refractories L.. |
18.3000
-0.96
(-4.98%)
|
L
-5.0%
H
18.3
20.2
|
20.22 |
| Rollatainers Ltd. |
5.7100
0.27
(4.96%)
|
L
5.0%
H
5.2
5.7
|
5.71 |
| Ganesh Holding Ltd. |
119.0700
-6.26
(-4.99%)
|
L
-5.0%
H
119.1
130
|
130.00 |
| SJ Corporation Ltd. |
188.1000
1.85
(0.99%)
|
L
1.0%
H
188.1
188.1
|
188.10 |
| Galada Power & Telec.. |
23.8800
0.46
(1.96%)
|
L
2.0%
H
23.9
23.9
|
23.88 |
| Veljan Denison Ltd. |
1940.0000
-24.75
(-1.26%)
|
L
-1.3%
H
1936.2
2000
|
2000.00 |
| GMM Pfaudler Ltd. |
1467.0000
103.60
(7.60%)
|
L
7.6%
H
1370
1475
|
1475.00 |
| Satani Bearings Ltd. |
288.7000
2.85
(1.00%)
|
L
1%
H
288.2
288.7
|
288.70 |
| Grauer & Weil (India.. |
86.4500
7.03
(8.85%)
|
L
8.9%
H
82.3
88.5
|
88.53 |
| Algoquant Fintech Ltd. |
72.2700
2.14
(3.05%)
|
L
3.1%
H
70.1
76.2
|
76.20 |
| Mipco Seamless Rings.. |
36.1200
1.72
(5.00%)
|
L
5%
H
36.0
36.1
|
36.12 |
| SNL Bearings Ltd. |
472.3000
28.15
(6.34%)
|
L
6.3%
H
448.1
475.9
|
475.90 |
| Kairosoft AI Solutio.. |
19.7000
0.92
(4.90%)
|
L
4.9%
H
19.3
19.7
|
19.70 |
| Advance Petrochemica.. |
562.2500
19.95
(3.68%)
|
L
3.7%
H
547.8
569.4
|
569.40 |
| Signature Green Corp.. |
5.2300
0.24
(4.81%)
|
L
4.8%
H
5.2
5.2
|
5.23 |
| Ashnoor Textile Mill.. |
50.0600
-0.19
(-0.38%)
|
L
-0.4%
H
50
52.0
|
51.99 |
| Voltaire Leasing & F.. |
20.3500
0.11
(0.54%)
|
L
0.5%
H
20.0
21.3
|
21.25 |
| Photon Capital Advis.. |
355.0000
3.50
(1.00%)
|
L
1%
H
355
355
|
355.00 |
| Quadrant Televenture.. |
0.7900
0.03
(3.95%)
|
L
4.0%
H
0.8
0.8
|
0.79 |
| Parshwanath Corporat.. |
98.7000
-1.25
(-1.25%)
|
L
-1.3%
H
98.5
104.9
|
104.94 |
| Rajvi Logitrade Ltd. |
29.8200
1.42
(5.00%)
|
L
5%
H
29.8
29.8
|
29.82 |
| BYLD Capital Finance.. |
20.7900
0.99
(5.00%)
|
L
5%
H
20.8
20.8
|
20.79 |
| Pasupati Fincap Ltd. |
17.8100
0.84
(4.95%)
|
L
5.0%
H
17.8
17.8
|
17.81 |
| Vega Jewellers Ltd. |
65.0400
3.09
(4.99%)
|
L
5.0%
H
65.0
65.0
|
65.04 |
| Polytex India Ltd. |
5.0100
0.23
(4.81%)
|
L
4.8%
H
5.0
5.0
|
5.01 |
| P M Telelinks Ltd. |
15.5600
0.74
(4.99%)
|
L
5.0%
H
15.6
15.6
|
15.56 |
| Foundry Fuel Product.. |
5.7300
0.27
(4.95%)
|
L
5.0%
H
5.7
5.7
|
5.73 |
| NEO Infracon Ltd. |
40.9300
-2.57
(-5.91%)
|
L
-5.9%
H
37.1
52.2
|
52.17 |
| Tahmar Enterprises L.. |
5.2500
-0.58
(-9.95%)
|
L
-10.0%
H
5.3
6.4
|
6.39 |
| RIR Power Electronic.. |
198.8000
0.40
(0.20%)
|
L
0.2%
H
196.5
214
|
214.00 |
| VXL Instruments Ltd. |
4.5400
0.21
(4.85%)
|
L
4.9%
H
4.5
4.5
|
4.54 |
| Dutron Polymers Ltd. |
107.3500
|
L
107.4
H
107.4
107.4
|
107.35 |
| Ritesh International.. |
87.6600
-3.21
(-3.53%)
|
L
-3.5%
H
87.2
93.5
|
93.50 |
| Saptarishi Agro Indu.. |
31.0000
0.83
(2.75%)
|
L
2.8%
H
31.0
31.7
|
31.67 |
| Modern Dairies Ltd. |
50.9300
5.13
(11.20%)
|
L
11.2%
H
47
54.5
|
54.48 |
| Prime Industries Ltd. |
59.7500
2.84
(4.99%)
|
L
5.0%
H
59.8
59.8
|
59.75 |
| Arka Defence & Locom.. |
58.6100
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.61 |
| Hisar Spinning Mills.. |
55.3900
2.39
(4.51%)
|
L
4.5%
H
53
55.6
|
55.60 |
| United Textiles Ltd. |
22.7700
1.08
(4.98%)
|
L
5.0%
H
22.8
22.8
|
22.77 |
| Sunil Industries Ltd. |
89.6000
4.17
(4.88%)
|
L
4.9%
H
89.6
89.7
|
89.70 |
| Iykot Hitech Toolroo.. |
23.2600
1.10
(4.96%)
|
L
5.0%
H
23.3
23.3
|
23.26 |
| Otco International L.. |
12.5000
|
L
12.5
H
12.5
12.5
|
12.50 |
| Smaart Tech Services.. |
126.5000
1.25
(1.00%)
|
L
1%
H
125.3
126.5
|
126.50 |
| Yash Innoventures Ltd. |
46.0000
1.05
(2.34%)
|
L
2.3%
H
44
47.0
|
46.99 |
| Kkalpana Plastick Ltd. |
54.4000
2.59
(5.00%)
|
L
5%
H
51.8
54.4
|
54.40 |
| Megamont Ltd. |
188.5000
2.55
(1.37%)
|
L
1.4%
H
176.7
193.9
|
193.90 |
| AVI Products India L.. |
55.0200
2.62
(5.00%)
|
L
5%
H
52.4
55.0
|
55.02 |
| TCM Ltd. |
56.4200
7.43
(15.17%)
|
L
15.2%
H
51
58
|
58.00 |
| Aarey Drugs & Pharma.. |
102.1300
0.41
(0.40%)
|
L
0.4%
H
98.8
103.5
|
103.50 |
| Alufluoride Ltd. |
537.1500
45.75
(9.31%)
|
L
9.3%
H
500
541.8
|
541.80 |
| Archit Organosys Ltd. |
70.3400
2.88
(4.27%)
|
L
4.3%
H
66.1
70.8
|
70.83 |
| Globus Power Generat.. |
17.1800
-1.19
(-6.48%)
|
L
-6.5%
H
15.6
20.9
|
20.90 |
| Promact Plastics Ltd. |
14.0400
0.66
(4.93%)
|
L
4.9%
H
14.0
14.0
|
14.04 |
| Systematix Corporate.. |
74.1200
1.45
(2.00%)
|
L
2%
H
74.1
74.1
|
74.12 |
| HCP Plastene Bulkpac.. |
383.8000
17.80
(4.86%)
|
L
4.9%
H
355.3
384.3
|
384.30 |
| Valiant Communicatio.. |
1391.0500
131.15
(10.41%)
|
L
10.4%
H
1261.5
1400
|
1400.00 |
| Confidence Petroleum.. |
91.9500
5.19
(5.98%)
|
L
6.0%
H
86.7
92.6
|
92.61 |
| Market Creators Ltd. |
16.2000
0.73
(4.72%)
|
L
4.7%
H
16.2
16.2
|
16.20 |
| Ashoka Refineries Ltd. |
16.2400
0.77
(4.98%)
|
L
5.0%
H
16.2
16.2
|
16.24 |
| Shree Pacetronix Ltd. |
159.4000
11.15
(7.52%)
|
L
7.5%
H
151.9
169.8
|
169.75 |
| Harmony Capital Serv.. |
107.8000
5.10
(4.97%)
|
L
5.0%
H
107.8
107.8
|
107.80 |
| Gyan Developers & Bu.. |
55.5000
1.42
(2.63%)
|
L
2.6%
H
55
55.5
|
55.50 |
| Oscar Global Ltd. |
22.6800
1.08
(5.00%)
|
L
5%
H
22.7
22.7
|
22.68 |
| VK Global Industries.. |
32.3700
1.54
(5.00%)
|
L
5%
H
32.4
32.4
|
32.37 |
| RSC International Ltd. |
91.1900
1.78
(1.99%)
|
L
2.0%
H
91.2
91.2
|
91.19 |
| Sumedha Fiscal Servi.. |
44.8900
0.51
(1.15%)
|
L
1.2%
H
42.8
45
|
45.00 |
| Carnation Industries.. |
103.1700
4.91
(5.00%)
|
L
5%
H
99
103.2
|
103.17 |
| York Exports Ltd. |
73.8900
1.49
(2.06%)
|
L
2.1%
H
68.9
76
|
76.00 |
| Encode Packaging Ind.. |
13.8000
0.15
(1.10%)
|
L
1.1%
H
13.8
13.8
|
13.80 |
| ACS Technologies Ltd. |
66.3200
3.15
(4.99%)
|
L
5.0%
H
63.3
66.3
|
66.32 |
| AUDROC Ltd. |
18.9900
0.37
(1.99%)
|
L
2.0%
H
19.0
19.0
|
18.99 |
| Cresanto Global Ltd. |
5.3700
0.25
(4.88%)
|
L
4.9%
H
5.4
5.4
|
5.37 |
| Refex Renewables & I.. |
344.1000
3.40
(1.00%)
|
L
1%
H
344.1
344.1
|
344.10 |
| National Fittings Ltd. |
299.2500
14.25
(5.00%)
|
L
5%
H
299.3
299.3
|
299.25 |
| Amit International L.. |
3.1700
-0.16
(-4.80%)
|
L
-4.8%
H
3.2
3.5
|
3.49 |
| Milestone Global Ltd. |
19.4200
0.92
(4.97%)
|
L
5.0%
H
18.5
19.4
|
19.42 |
| Alchemist Corporatio.. |
36.9700
1.76
(5.00%)
|
L
5%
H
35.2
37.0
|
36.97 |
| Tuni Textile Mills L.. |
1.3900
0.12
(9.45%)
|
L
9.5%
H
1.4
1.4
|
1.39 |
| Global Infratech & F.. |
108.2500
2.12
(2.00%)
|
L
2%
H
108.3
108.3
|
108.25 |
| Duke Offshore Ltd. |
74.7000
1.46
(1.99%)
|
L
2.0%
H
74.7
74.7
|
74.70 |
| Omkar Overseas Ltd. |
11.2100
0.53
(4.96%)
|
L
5.0%
H
11
11.2
|
11.21 |
| Mahan Industries Ltd. |
18.0000
0.85
(4.96%)
|
L
5.0%
H
18
18
|
18.00 |
| RTCL Ltd. |
14.1700
-0.82
(-5.47%)
|
L
-5.5%
H
14.0
16
|
16.00 |
| Gogia Capital Growth.. |
57.7500
2.75
(5.00%)
|
L
5%
H
57.8
57.8
|
57.75 |
| Starcom Information .. |
97.5400
4.64
(4.99%)
|
L
5.0%
H
97.5
97.5
|
97.54 |
| Mayur Leather Produc.. |
42.2100
1.88
(4.66%)
|
L
4.7%
H
38.9
42.3
|
42.34 |
| MPS Pharma Ltd. |
2.0800
0.09
(4.52%)
|
L
4.5%
H
2.1
2.1
|
2.08 |
| Greencrest Financial.. |
0.6900
0.01
(1.47%)
|
L
1.5%
H
0.7
0.7
|
0.70 |
| Munoth Financial Ser.. |
61.1800
1.18
(1.97%)
|
L
2.0%
H
59.4
61.2
|
61.18 |
| Indus Finance Ltd. |
308.5500
6.05
(2.00%)
|
L
2%
H
308.6
308.6
|
308.55 |
| Asian Star Company L.. |
825.7500
136.45
(19.80%)
|
L
19.8%
H
770
827.2
|
827.15 |
| Tacent Projects Ltd. |
51.5900
|
L
51.6
H
51.6
51.6
|
51.59 |
| JOJO Ltd. |
230.5000
4.50
(1.99%)
|
L
2.0%
H
230.5
230.5
|
230.50 |
| Senthil Infotek Ltd. |
44.0600
2.09
(4.98%)
|
L
5.0%
H
44.1
44.1
|
44.06 |
| First Fintec Ltd. |
10.3100
0.49
(4.99%)
|
L
5.0%
H
10.2
10.3
|
10.31 |
| MPF Systems Ltd. |
7.3200
0.34
(4.87%)
|
L
4.9%
H
7.3
7.3
|
7.32 |
| Innovassynth Technol.. |
144.0500
1.40
(0.98%)
|
L
1.0%
H
144.1
144.1
|
144.05 |
| Karnimata Cold Stora.. |
13.2200
|
L
13.2
H
13.2
13.2
|
13.22 |
| Maestros Electronics.. |
165.1000
1.35
(0.82%)
|
L
0.8%
H
162.5
170.8
|
170.75 |
| Toyam Sports Ltd. |
0.7900
0.03
(3.95%)
|
L
4.0%
H
0.8
0.8
|
0.79 |
| Asia Capital Ltd. |
126.0000
0.20
(0.16%)
|
L
0.2%
H
126.0
128
|
128.00 |
| M K Exim (India) Ltd. |
68.7500
1.24
(1.84%)
|
L
1.8%
H
67
70
|
70.00 |
| SAR Auto Products Ltd. |
6532.3000
309.30
(4.97%)
|
L
5.0%
H
6223
6534.2
|
6534.15 |
| Helpage Finlease Ltd. |
23.5000
1.24
(5.57%)
|
L
5.6%
H
22.0
23.5
|
23.50 |
| Noble Polymers Ltd. |
14.7700
0.28
(1.93%)
|
L
1.9%
H
14.8
14.8
|
14.77 |
| Jiya Eco Products Ltd. |
12.3400
0.58
(4.93%)
|
L
4.9%
H
12.3
12.3
|
12.34 |
| Chemiesynth (Vapi) L.. |
98.7100
4.70
(5.00%)
|
L
5%
H
98.7
98.7
|
98.71 |
| Geetanjali Credit an.. |
8.5100
0.40
(4.93%)
|
L
4.9%
H
8.5
8.5
|
8.51 |
| Quint Digital Ltd. |
69.5900
6.32
(9.99%)
|
L
10.0%
H
60.7
69.6
|
69.59 |
| Sattva Sukun Lifecar.. |
1.2000
0.01
(0.84%)
|
L
0.8%
H
1.2
1.2
|
1.22 |
| Kapil Raj Finance Ltd. |
2.6900
0.12
(4.67%)
|
L
4.7%
H
2.7
2.7
|
2.69 |
| Mega Nirman & Indust.. |
41.2100
-0.17
(-0.41%)
|
L
-0.4%
H
36
43.4
|
43.35 |
| Pro Clb Global Ltd. |
46.0000
1.90
(4.31%)
|
L
4.3%
H
41.9
46
|
46.00 |
| Anand Projects Ltd. |
39.8100
|
L
39.8
H
39.8
39.8
|
39.81 |
| Trustwave Securities.. |
205.5100
18.68
(10.00%)
|
L
10%
H
205.5
205.5
|
205.51 |
| Impera Worldwide Ltd. |
75.9900
|
L
76.0
H
72.2
76.0
|
75.99 |
| Sarda Proteins Ltd. |
136.8600
6.51
(4.99%)
|
L
5.0%
H
136.0
136.9
|
136.86 |
| Spice Lounge Food Wo.. |
40.0100
1.90
(4.99%)
|
L
5.0%
H
40
40.0
|
40.01 |
| ZR2 Bioenergy Ltd. |
136.9000
-0.65
(-0.47%)
|
L
-0.5%
H
131
144.4
|
144.40 |
| Hindusthan Insulator.. |
472.3500
4.65
(0.99%)
|
L
1.0%
H
472.4
472.4
|
472.35 |
| ECS Biztech Ltd. |
13.2000
|
L
13.2
H
13.2
13.2
|
13.20 |
| Laurus Labs Ltd. |
1954.0000
5.90
(0.30%)
|
L
0.3%
H
1954
1982
|
1982.00 |
| Valiant Organics Ltd. |
426.6500
18.20
(4.46%)
|
L
4.5%
H
413
428.9
|
428.85 |
| IRB InvIT Fund |
65.1200
1.27
(1.99%)
|
L
2.0%
H
63.9
65.3
|
65.25 |
| Pipan Oils Ltd. |
185.1500
1.80
(0.98%)
|
L
1.0%
H
185.2
185.2
|
185.15 |
| Super Fine Knitters .. |
12.0000
0.20
(1.69%)
|
L
1.7%
H
12
12
|
12.00 |
| Khadim India Ltd. |
125.8400
2.46
(1.99%)
|
L
2.0%
H
125.2
125.8
|
125.84 |
| Share India Securiti.. |
228.1500
9.71
(4.45%)
|
L
4.5%
H
216
233.4
|
233.35 |
| Datiware Maritime In.. |
62.5000
0.28
(0.45%)
|
L
0.5%
H
62.5
62.5
|
62.50 |
| Bhatia Communication.. |
39.0900
3.10
(8.61%)
|
L
8.6%
H
36.0
41.6
|
41.64 |
| Harig Crankshafts Ltd. |
34.4500
0.67
(1.98%)
|
L
2.0%
H
34.5
34.5
|
34.45 |
| Standard Surfactants.. |
158.3600
7.54
(5.00%)
|
L
5%
H
143.3
158.4
|
158.36 |
| Padmanabh Alloys & P.. |
22.0100
1.01
(4.81%)
|
L
4.8%
H
21
22.0
|
22.01 |
| Parmax Pharma Ltd. |
135.0500
1.30
(0.97%)
|
L
1.0%
H
135
135.1
|
135.05 |
| Shamrock Industrial .. |
27.2500
1.29
(4.97%)
|
L
5.0%
H
27.3
27.3
|
27.25 |
| Premium Capital Mark.. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.5
10.5
|
10.52 |
| Grand Foundry Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 |
| Prabhatam Infra Vent.. |
27.7000
1.31
(4.96%)
|
L
5.0%
H
27.7
27.7
|
27.70 |
| Pervasive Commoditie.. |
10.3700
0.20
(1.97%)
|
L
2.0%
H
10.4
10.4
|
10.37 |
| Revati Media Ltd. |
12.8100
|
L
12.8
H
12.8
12.8
|
12.81 |
| Boston Commerce Ltd. |
6.5700
0.59
(9.87%)
|
L
9.9%
H
6.5
6.6
|
6.57 |
| Advance Multitech Ltd. |
65.5800
3.12
(5.00%)
|
L
5%
H
65.6
65.6
|
65.58 |
| Arman Holdings Ltd. |
124.9000
9.85
(8.56%)
|
L
8.6%
H
115.1
132
|
132.00 |
| Classic Filaments Ltd. |
86.4600
4.11
(4.99%)
|
L
5.0%
H
86.5
86.5
|
86.46 |
| June Industries Ltd. |
6.4100
0.30
(4.91%)
|
L
4.9%
H
6.1
6.4
|
6.41 |
| Premier Capital Serv.. |
6.0900
0.29
(5.00%)
|
L
5%
H
5.8
6.1
|
6.09 |
| Goldstar Power Ltd. |
9.1500
0.15
(1.67%)
|
L
1.7%
H
9.2
9.5
|
9.45 |
| Sanginita Chemicals .. |
71.0600
1.39
(2.00%)
|
L
2%
H
71.1
71.1
|
71.06 |
| Mahickra Chemicals L.. |
314.5000
8.55
(2.79%)
|
L
2.8%
H
314.5
314.5
|
314.50 |
| Shaival Reality Ltd. |
33.0000
|
L
33
H
33
33
|
33.00 |
| TMT (India) Ltd. |
8.8700
0.42
(4.97%)
|
L
5.0%
H
8.9
8.9
|
8.87 |
| Macpower CNC Machine.. |
2104.5000
182.90
(9.52%)
|
L
9.5%
H
1930.1
2149
|
2149.00 |
| Libas Consumer Produ.. |
12.1000
0.10
(0.83%)
|
L
0.8%
H
11.3
12.9
|
12.90 |
| Geekay Wires Ltd. |
33.2500
-0.21
(-0.63%)
|
L
-0.6%
H
33.1
35
|
35.00 |
| United Polyfab Gujar.. |
45.8500
1.49
(3.36%)
|
L
3.4%
H
43.2
46.1
|
46.05 |
| SoftTech Engineers L.. |
525.7000
25.00
(4.99%)
|
L
5.0%
H
515
525.7
|
525.70 |
| Supershakti Metaliks.. |
299.9000
|
L
299.9
H
260
299.9
|
299.90 |
| Sungold Media and En.. |
22.1000
1.05
(4.99%)
|
L
5.0%
H
22.1
22.1
|
22.10 |
| Supreme Engineering .. |
3.5800
0.07
(1.99%)
|
L
2.0%
H
3.6
3.6
|
3.58 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| S M Gold Ltd. |
13.7600
-0.36
(-2.55%)
|
L
-2.6%
H
13.7
15.0
|
14.98 |
| IRIS Clothings Ltd. |
64.5800
2.03
(3.25%)
|
L
3.3%
H
61
66.3
|
66.30 |
| Neogen Chemicals Ltd. |
2488.4000
92.80
(3.87%)
|
L
3.9%
H
2376.2
2498.2
|
2498.20 |
| Cian Healthcare Ltd. |
18.8000
0.89
(4.97%)
|
L
5.0%
H
18.8
18.8
|
18.80 |
| Interise Trust |
111.8500
-1.15
(-1.02%)
|
L
-1.0%
H
111.9
111.9
|
111.85 |
| SBC Exports Ltd. |
49.2400
0.99
(2.05%)
|
L
2.1%
H
48.3
49.8
|
49.80 |
| Goblin India Ltd. |
16.7300
0.79
(4.96%)
|
L
5.0%
H
16.7
16.7
|
16.73 |
| Universus Photo Imag.. |
584.0000
-30.00
(-4.89%)
|
L
-4.9%
H
583.3
624.8
|
624.75 |
| Cospower Engineering.. |
2814.0000
134.00
(5.00%)
|
L
5%
H
2680
2814
|
2814.00 |
| Gretex Corporate Ser.. |
618.5500
24.20
(4.07%)
|
L
4.1%
H
588.6
620.5
|
620.50 |
| Sansera Engineering .. |
4259.9000
242.40
(6.03%)
|
L
6.0%
H
4017.5
4300
|
4300.00 |
| Quadpro ITeS Ltd. |
3.2500
0.15
(4.84%)
|
L
4.8%
H
3.3
3.3
|
3.25 |
| Shri Venkatesh Refin.. |
556.0000
17.75
(3.30%)
|
L
3.3%
H
530
560
|
560.00 |
| Tega Industries Ltd. |
1943.0000
23.00
(1.20%)
|
L
1.2%
H
1887.3
1970
|
1970.00 |
| Anand Rathi Wealth L.. |
2229.4000
22.00
(1.00%)
|
L
1%
H
2201.1
2268.4
|
2268.40 |
| Nupur Recyclers Ltd. |
143.6700
6.54
(4.77%)
|
L
4.8%
H
132.9
144.0
|
143.98 |
| Venus Pipes & Tubes .. |
2282.9000
151.20
(7.09%)
|
L
7.1%
H
2120
2309.1
|
2309.10 |
| Syrma SGS Technology.. |
1728.9000
111.20
(6.87%)
|
L
6.9%
H
1612
1764
|
1764.00 |
| Ameya Precision Engi.. |
142.5500
6.75
(4.97%)
|
L
5.0%
H
135.8
142.6
|
142.55 |
| QMS Medical Allied S.. |
177.3600
8.44
(5.00%)
|
L
5%
H
168.9
177.4
|
177.36 |
| Trident Lifeline Ltd. |
315.0500
9.50
(3.11%)
|
L
3.1%
H
310
318
|
318.00 |
| Electronics Mart Ind.. |
196.2800
11.21
(6.06%)
|
L
6.1%
H
185.1
202.9
|
202.86 |
| Dharmaj Crop Guard L.. |
276.1500
5.05
(1.86%)
|
L
1.9%
H
272
286.9
|
286.90 |
| Pritika Engineering .. |
65.0000
0.50
(0.78%)
|
L
0.8%
H
64
71.8
|
71.80 |
| Anlon Technology Sol.. |
742.2000
45.30
(6.50%)
|
L
6.5%
H
714
763.9
|
763.90 |
| Ducol Organics & Col.. |
130.2000
2.85
(2.24%)
|
L
2.2%
H
126
130.5
|
130.45 |
| Sealmatic India Ltd. |
382.3000
2.30
(0.61%)
|
L
0.6%
H
380
415
|
415.00 |
| Vertexplus Technolog.. |
69.3500
1.40
(2.06%)
|
L
2.1%
H
69.4
69.4
|
69.35 |
| Avalon Technologies .. |
2537.7000
307.70
(13.80%)
|
L
13.8%
H
2218.3
2618
|
2618.00 |
| Sancode Technologies.. |
718.0500
14.05
(2.00%)
|
L
2%
H
718.1
718.1
|
718.05 |
| J A Finance Ltd. |
139.9500
2.95
(2.15%)
|
L
2.2%
H
132.2
142.0
|
141.95 |
| Auro Impex & Chemica.. |
33.7500
1.60
(4.98%)
|
L
5.0%
H
33.8
33.8
|
33.75 |
| Remus Pharmaceutical.. |
979.0500
6.95
(0.71%)
|
L
0.7%
H
977
1007
|
1007.00 |
| Proventus Agrocom Ltd. |
1951.3500
102.35
(5.54%)
|
L
5.5%
H
1875
1954
|
1954.00 |
| CFF Fluid Control Ltd. |
1087.2000
-22.00
(-1.98%)
|
L
-2.0%
H
1055
1144.8
|
1144.80 |
| Greenchef Appliances.. |
73.5000
1.80
(2.51%)
|
L
2.5%
H
70
74
|
74.00 |
| AccelerateBS India L.. |
137.0000
3.37
(2.52%)
|
L
2.5%
H
133.6
137
|
137.00 |
| Yatharth Hospital & .. |
1139.5000
67.10
(6.26%)
|
L
6.3%
H
1082.4
1184
|
1184.00 |
| Shelter Pharma Ltd. |
36.0000
0.50
(1.41%)
|
L
1.4%
H
35.5
36
|
36.00 |
| Transindia Real Esta.. |
29.6600
-0.11
(-0.37%)
|
L
-0.4%
H
29.0
31.5
|
31.51 |
| Ratnaveer Precision .. |
299.2500
-4.60
(-1.51%)
|
L
-1.5%
H
297.8
332.0
|
331.95 |
| JSW Infrastructure L.. |
348.2500
21.60
(6.61%)
|
L
6.6%
H
326.1
357.0
|
356.95 |
| Inspire Films Ltd. |
9.0000
-0.25
(-2.70%)
|
L
-2.7%
H
9
9.7
|
9.70 |
| Oneclick Logistics L.. |
443.3500
11.00
(2.54%)
|
L
2.5%
H
427
444.5
|
444.50 |
| City Crops Agro Ltd. |
44.0800
|
L
44.1
H
44.1
44.1
|
44.08 |
| Plada Infotech Servi.. |
13.0500
0.60
(4.82%)
|
L
4.8%
H
11.9
13.1
|
13.05 |
| Akanksha Power and I.. |
139.6500
6.65
(5.00%)
|
L
5%
H
133.1
139.7
|
139.65 |
| Max Estates Ltd. |
594.0000
16.40
(2.84%)
|
L
2.8%
H
575
595
|
595.00 |
| Kalyani Cast-Tech Ltd. |
1390.7000
123.40
(9.74%)
|
L
9.7%
H
1301.1
1394
|
1394.00 |
| Motisons Jewellers L.. |
18.3000
0.36
(2.01%)
|
L
2.0%
H
18.0
19.1
|
19.12 |
| Shri Balaji Valve Co.. |
145.0000
6.85
(4.96%)
|
L
5.0%
H
143.0
145.1
|
145.05 |
| Jyoti CNC Automation.. |
1049.7000
68.85
(7.02%)
|
L
7.0%
H
979
1065
|
1065.00 |
| Jasch Gauging Techno.. |
559.4500
12.50
(2.29%)
|
L
2.3%
H
530
561.3
|
561.30 |
| Koura Fine Diamond J.. |
51.0000
0.50
(0.99%)
|
L
1.0%
H
50.5
53.0
|
53.02 |
| Yash Optics & Lens L.. |
133.9000
1.90
(1.44%)
|
L
1.4%
H
129.6
136
|
136.00 |
| Falcon Technoproject.. |
13.0500
1.55
(13.48%)
|
L
13.5%
H
11.7
13.8
|
13.75 |
| Dindigul Farm Produc.. |
23.5900
1.12
(4.98%)
|
L
5.0%
H
23.6
23.6
|
23.59 |
| Diensten Tech Ltd. |
143.0000
15.00
(11.72%)
|
L
11.7%
H
143
143
|
143.00 |
| Emcure Pharmaceutica.. |
2003.8000
94.00
(4.92%)
|
L
4.9%
H
1915.1
2100.7
|
2100.70 |
| Nxt-Infra Trust |
100.0000
4.50
(4.71%)
|
L
4.7%
H
98
100
|
100.00 |
| Kataria Industries L.. |
148.8500
-0.40
(-0.27%)
|
L
-0.3%
H
148
150
|
150.00 |
| Positron Energy Ltd. |
192.5500
6.95
(3.74%)
|
L
3.7%
H
182.1
195.8
|
195.80 |
| Kross Ltd. |
239.1900
-2.86
(-1.18%)
|
L
-1.2%
H
237.4
248.8
|
248.77 |
| Bikewo Green Tech Ltd. |
116.0000
3.80
(3.39%)
|
L
3.4%
H
112
116.6
|
116.60 |
| United Heat Transfer.. |
188.2500
3.65
(1.98%)
|
L
2.0%
H
188.3
188.3
|
188.25 |
| ACME Solar Holdings .. |
435.2500
23.95
(5.82%)
|
L
5.8%
H
411.5
440.7
|
440.70 |
| BlackBuck Ltd. |
632.4000
20.90
(3.42%)
|
L
3.4%
H
609
645
|
645.00 |
| Rossell Techsys Ltd. |
1374.3000
17.10
(1.26%)
|
L
1.3%
H
1350
1464.9
|
1464.90 |
| Yash Highvoltage Ltd. |
1059.2000
-21.25
(-1.97%)
|
L
-2.0%
H
1040
1099.8
|
1099.80 |
| Technichem Organics .. |
64.5100
1.13
(1.78%)
|
L
1.8%
H
63
66.5
|
66.53 |
| Quadrant Future Tek .. |
528.2000
6.70
(1.28%)
|
L
1.3%
H
516.2
554.4
|
554.40 |
| Ken Enterprises Ltd. |
43.9500
2.15
(5.14%)
|
L
5.1%
H
43.7
50.2
|
50.15 |
| P S Raj Steels Ltd. |
100.4500
4.45
(4.64%)
|
L
4.6%
H
96.9
104
|
104.00 |
| Beezaasan Explotech .. |
606.9500
11.90
(2.00%)
|
L
2%
H
606.9
607.0
|
606.95 |
| HP Telecom India Ltd. |
428.0500
14.65
(3.54%)
|
L
3.5%
H
425
434.1
|
434.05 |
| PDP Shipping & Proje.. |
60.0000
8.90
(17.42%)
|
L
17.4%
H
57
60
|
60.00 |
| Active Infrastructur.. |
182.0500
11.05
(6.46%)
|
L
6.5%
H
173.5
186.3
|
186.25 |
| Integrity Infrabuild.. |
171.0500
-3.95
(-2.26%)
|
L
-2.3%
H
171.1
175
|
175.00 |
| Unified Data- Tech S.. |
400.6500
5.20
(1.31%)
|
L
1.3%
H
387.5
414
|
414.00 |
| Astonea Labs Ltd. |
354.5000
10.05
(2.92%)
|
L
2.9%
H
354
369
|
369.00 |
| Aegis Vopak Terminal.. |
314.9500
4.25
(1.37%)
|
L
1.4%
H
300.7
317
|
317.00 |
| Ace Alpha Tech Ltd. |
149.3000
12.30
(8.98%)
|
L
9.0%
H
140.0
150
|
150.00 |
| Sambhv Steel Tubes L.. |
147.5700
18.48
(14.32%)
|
L
14.3%
H
129.1
151.0
|
150.99 |
| Supertech EV Ltd. |
35.4900
|
L
35.5
H
35.5
42.6
|
42.57 |
| Neetu Yoshi Ltd. |
223.3500
10.60
(4.98%)
|
L
5.0%
H
215.1
223.4
|
223.35 |
| Mahendra Realtors & .. |
84.2000
2.95
(3.63%)
|
L
3.6%
H
78.4
85.3
|
85.30 |
| Anlon Healthcare Ltd. |
22.9000
1.06
(4.85%)
|
L
4.9%
H
22.1
24.8
|
24.78 |
| STL Networks Ltd. |
42.9500
2.04
(4.99%)
|
L
5.0%
H
43.0
43.0
|
42.95 |
| Praruh Technologies .. |
153.6500
1.85
(1.22%)
|
L
1.2%
H
144.3
155
|
155.00 |
| Ameenji Rubber Ltd. |
241.2500
10.75
(4.66%)
|
L
4.7%
H
236
242
|
242.00 |
| Rukmani Devi Garg Ag.. |
165.0000
14.50
(9.63%)
|
L
9.6%
H
160
165
|
165.00 |
| Chiraharit Ltd. |
9.8500
0.35
(3.68%)
|
L
3.7%
H
9.6
11.3
|
11.25 |
| Shlokka Dyes Ltd. |
26.8200
1.81
(7.24%)
|
L
7.2%
H
26.8
27
|
27.00 |
| SK Minerals & Additi.. |
498.0000
13.90
(2.87%)
|
L
2.9%
H
485
507
|
507.00 |
| Lenskart Solutions L.. |
707.2000
27.25
(4.01%)
|
L
4.0%
H
677.6
725
|
725.00 |
| Shining Tools Ltd. |
127.5000
-7.07
(-5.25%)
|
L
-5.3%
H
120.0
140
|
140.00 |
| SKF India (Industria.. |
2984.2000
43.90
(1.49%)
|
L
1.5%
H
2942
3218.7
|
3218.70 |
| Gujarat Kidney and S.. |
181.2500
3.43
(1.93%)
|
L
1.9%
H
178.1
186
|
186.00 |
| Msafe Equipments Ltd. |
304.0000
-15.60
(-4.88%)
|
L
-4.9%
H
303.7
328.8
|
328.80 |
| C K K Retail Mart Ltd. |
170.6000
0.40
(0.24%)
|
L
0.2%
H
170
177
|
177.00 |
| Grover Jewells Ltd. |
303.4000
11.35
(3.89%)
|
L
3.9%
H
277.5
306.7
|
306.65 |
| Acetech E-Commerce L.. |
150.4500
5.45
(3.76%)
|
L
3.8%
H
147
160
|
160.00 |
| Srinibas Pradhan Con.. |
181.3500
11.35
(6.68%)
|
L
6.7%
H
169
198
|
198.00 |
| OnEMI Technology Sol.. |
356.0500
-3.90
(-1.08%)
|
L
-1.1%
H
347
373
|
373.00 |
| Autofurnish Ltd. |
93.5000
2.62
(2.88%)
|
L
2.9%
H
93
94
|
94.00 |
| Advit Jewels Ltd. |
290.8500
24.68
(9.27%)
|
L
9.3%
H
265.0
292.8
|
292.78 |
| Shreedhar Spinners L.. |
161.0000
7.65
(4.99%)
|
L
5.0%
H
160
161
|
161.00 |
| CSM Technologies Ltd. |
109.8500
7.21
(7.02%)
|
L
7.0%
H
101.5
114.9
|
114.90 |
| Sampark India Logist.. |
106.2500
3.47
(3.38%)
|
L
3.4%
H
102.8
112
|
112.00 |
| Millworks Technologi.. |
1235.2500
33.95
(2.83%)
|
L
2.8%
H
1193.2
1246
|
1246.00 |
| Xtranet Technologies.. |
312.1600
9.74
(3.22%)
|
L
3.2%
H
303.1
330
|
330.00 |
| Indo-MIM Ltd. |
1055.9000
62.70
(6.31%)
|
L
6.3%
H
990.5
1064
|
1064.00 |
| Veegaland Developers.. |
146.3000
6.30
(4.50%)
|
L
4.5%
H
146.3
154
|
154.00 |
| Amtech Esters Ltd. |
110.2500
5.25
(5.00%)
|
L
5%
H
110.3
110.3
|
110.25 |
| Prasol Chemicals Ltd. |
703.4000
24.60
(3.62%)
|
L
3.6%
H
675.3
734.9
|
734.90 |
| Glass Wall Systems (.. |
269.5100
11.69
(4.53%)
|
L
4.5%
H
258.4
304.2
|
304.20 |
| Rentomojo Ltd. |
512.7500
-21.50
(-4.02%)
|
L
-4.0%
H
492.1
582.0
|
581.95 |
| Karamtara Engineerin.. |
355.5500
3.55
(1.01%)
|
L
1.0%
H
331.3
377.9
|
377.90 |
| Steamhouse India Ltd. |
97.9800
-4.57
(-4.46%)
|
L
-4.5%
H
95.0
106
|
106.00 |
| Om Galaxy Ltd. |
90.7700
0.77
(0.86%)
|
L
0.9%
H
85.8
92
|
92.00 |
| Maharaja & Speedex I.. |
262.5000
76.50
(41.13%)
|
L
41.1%
H
240
262.5
|
262.50 |
| Raksan Transformers .. |
286.6000
13.60
(4.98%)
|
L
5.0%
H
261.3
286.7
|
286.65 |
| Panchatv Bharat Ltd. |
122.5500
-17.45
(-12.46%)
|
L
-12.5%
H
122.6
129.0
|
128.95 |