Price Stock Screeners for strong Stocks which have made a new 6-month high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | 6-month high |
|---|---|---|---|
| Abbott India Ltd. |
28800.0000
525.00
(1.86%)
|
L
1.9%
H
28165
28835
|
28835.00 |
| Action Construction .. |
1035.5000
43.90
(4.43%)
|
L
4.4%
H
1006.2
1081.8
|
1081.80 |
| Ador Welding Ltd. |
1507.2000
51.90
(3.57%)
|
L
3.6%
H
1385
1587
|
1587.00 |
| Ajanta Pharma Ltd. |
3575.3000
106.30
(3.06%)
|
L
3.1%
H
3454
3598.8
|
3598.80 |
| Alpine Housing Devel.. |
128.1400
4.04
(3.26%)
|
L
3.3%
H
124.1
134
|
134.00 |
| Anant Raj Ltd. |
608.8500
8.05
(1.34%)
|
L
1.3%
H
598.2
612
|
612.00 |
| Ashiana Housing Ltd. |
395.3000
21.70
(5.81%)
|
L
5.8%
H
377.3
435.9
|
435.90 |
| Ashima Ltd. |
18.7200
1.50
(8.71%)
|
L
8.7%
H
16.7
20.5
|
20.50 |
| Bafna Pharmaceutical.. |
233.5800
4.58
(2.00%)
|
L
2%
H
233
233.6
|
233.58 |
| Bajaj Finance Ltd. |
1069.2000
5.20
(0.49%)
|
L
0.5%
H
1060.9
1074.4
|
1074.40 |
| Balrampur Chini Mill.. |
617.8500
17.80
(2.97%)
|
L
3.0%
H
599.7
642.0
|
641.95 |
| Bhansali Engineering.. |
123.4400
-4.33
(-3.39%)
|
L
-3.4%
H
121.4
138.5
|
138.50 |
| Birla Cotsyn (India).. |
25.8700
1.23
(4.99%)
|
L
5.0%
H
25.9
25.9
|
25.87 |
| Consolidated Finvest.. |
277.9700
-5.08
(-1.79%)
|
L
-1.8%
H
273.0
288
|
288.00 |
| Diamond Power Infras.. |
269.0700
24.46
(10.00%)
|
L
10%
H
247.4
269.1
|
269.07 |
| Exide Industries Ltd. |
443.4500
6.80
(1.56%)
|
L
1.6%
H
435.8
450
|
450.00 |
| Federal Bank Ltd. |
356.0500
5.30
(1.51%)
|
L
1.5%
H
351.0
356.8
|
356.75 |
| Gabriel India Ltd. |
1488.5000
90.50
(6.47%)
|
L
6.5%
H
1402.5
1519.9
|
1519.90 |
| Godrej Properties Ltd. |
2164.3000
45.60
(2.15%)
|
L
2.2%
H
2107
2168.9
|
2168.90 |
| Equippp Social Impac.. |
24.5100
0.11
(0.45%)
|
L
0.5%
H
23.7
25.4
|
25.40 |
| Himadri Speciality C.. |
800.9000
31.00
(4.03%)
|
L
4.0%
H
767.2
819.5
|
819.50 |
| Hindustan Media Vent.. |
91.5700
-0.05
(-0.05%)
|
L
-0.1%
H
90.2
93.3
|
93.28 |
| India Nippon Electri.. |
1241.6000
32.20
(2.66%)
|
L
2.7%
H
1216
1278.2
|
1278.20 |
| IndusInd Bank Ltd. |
1063.4500
30.60
(2.96%)
|
L
3.0%
H
1031.5
1068.8
|
1068.80 |
| Cemindia Projects Ltd. |
1639.6000
12.60
(0.77%)
|
L
0.8%
H
1621.5
1649.2
|
1649.20 |
| J B Chemicals & Phar.. |
2408.9000
-97.10
(-3.87%)
|
L
-3.9%
H
2380
2525.5
|
2525.50 |
| Jindal Worldwide Ltd. |
37.6400
6.09
(19.30%)
|
L
19.3%
H
31
37.9
|
37.86 |
| Kabra Extrusion Tech.. |
359.3000
7.65
(2.18%)
|
L
2.2%
H
348.2
363.8
|
363.80 |
| Kanoria Chemicals & .. |
152.2100
5.87
(4.01%)
|
L
4.0%
H
146.1
153.7
|
153.65 |
| Karur Vysya Bank Ltd. |
340.3000
39.30
(13.06%)
|
L
13.1%
H
310.1
345.4
|
345.35 |
| Manappuram Finance L.. |
351.7500
14.65
(4.35%)
|
L
4.4%
H
337.6
353.5
|
353.50 |
| M M Forgings Ltd. |
555.7500
22.05
(4.13%)
|
L
4.1%
H
530
559
|
559.00 |
| Morarjee Textiles Ltd. |
12.4000
0.58
(4.91%)
|
L
4.9%
H
11.2
12.4
|
12.41 |
| MPS Ltd. |
2137.1000
75.50
(3.66%)
|
L
3.7%
H
2055
2151
|
2151.00 |
| Navin Fluorine Inter.. |
7882.0000
20.50
(0.26%)
|
L
0.3%
H
7810
7936
|
7936.00 |
| Nilkamal Ltd. |
1557.0000
80.60
(5.46%)
|
L
5.5%
H
1480
1638.9
|
1638.90 |
| Aurique Ltd. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Huhtamaki India Ltd. |
264.1900
14.40
(5.76%)
|
L
5.8%
H
245
269
|
269.00 |
| PCBL Chemical Ltd. |
332.3000
6.75
(2.07%)
|
L
2.1%
H
326
338
|
338.00 |
| Precot Ltd. |
855.4000
24.55
(2.95%)
|
L
3.0%
H
815
872.4
|
872.35 |
| Rain Industries Ltd. |
223.4000
11.38
(5.37%)
|
L
5.4%
H
210
224.9
|
224.85 |
| Rossell India Ltd. |
61.7100
-0.71
(-1.14%)
|
L
-1.1%
H
60.5
65
|
65.00 |
| RPG Life Sciences Ltd. |
2997.9000
-19.20
(-0.64%)
|
L
-0.6%
H
2900.4
3082
|
3082.00 |
| Saregama India Ltd. |
516.2000
2.05
(0.40%)
|
L
0.4%
H
505.4
519.8
|
519.80 |
| Shalimar Paints Ltd. |
69.0500
10.27
(17.47%)
|
L
17.5%
H
57.1
70.5
|
70.53 |
| Smartlink Holdings L.. |
222.8200
7.60
(3.53%)
|
L
3.5%
H
217.1
225.9
|
225.90 |
| Solar Industries Ind.. |
19045.0000
17.00
(0.09%)
|
L
0.1%
H
18864
19143
|
19143.00 |
| CLC Industries Ltd. |
54.0500
2.57
(4.99%)
|
L
5.0%
H
52.6
54.1
|
54.05 |
| Steel Strips Wheels .. |
279.3000
2.97
(1.07%)
|
L
1.1%
H
272.5
283.8
|
283.79 |
| Styrenix Performance.. |
2452.9000
87.80
(3.71%)
|
L
3.7%
H
2370
2518
|
2518.00 |
| Sun Pharmaceutical I.. |
1961.9000
5.50
(0.28%)
|
L
0.3%
H
1938.2
1966.5
|
1966.50 |
| Supreme Infrastructu.. |
88.3500
9.54
(12.11%)
|
L
12.1%
H
82.3
89.7
|
89.70 |
| Time Technoplast Ltd. |
207.8600
-5.25
(-2.46%)
|
L
-2.5%
H
206.2
215.6
|
215.55 |
| Titan Company Ltd. |
4688.7000
45.30
(0.98%)
|
L
1.0%
H
4629.2
4691.7
|
4691.70 |
| Vimta Labs Ltd. |
599.6000
69.35
(13.08%)
|
L
13.1%
H
535
620
|
620.00 |
| Vardhman Special Ste.. |
303.3500
-5.45
(-1.76%)
|
L
-1.8%
H
302.5
318
|
318.00 |
| Ganesha Ecosphere Ltd. |
1237.9500
45.85
(3.85%)
|
L
3.9%
H
1180.1
1268
|
1268.00 |
| Menon Bearings Ltd. |
220.1300
10.48
(5.00%)
|
L
5%
H
199.2
220.1
|
220.13 |
| Vishnu Chemicals Ltd. |
640.4500
0.35
(0.05%)
|
L
0.1%
H
633.2
670
|
670.00 |
| Adani Energy Solutio.. |
1741.6000
12.10
(0.70%)
|
L
0.7%
H
1718.6
1789
|
1789.00 |
| Bhagawati Gas Ltd. |
11.7100
0.22
(1.91%)
|
L
1.9%
H
11.7
11.7
|
11.71 |
| Kanel Industries Ltd. |
57.4700
2.73
(4.99%)
|
L
5.0%
H
57.5
57.5
|
57.47 |
| Transchem Ltd. |
370.2500
7.25
(2.00%)
|
L
2%
H
370.3
370.3
|
370.25 |
| Antariksh Industries.. |
11.2900
0.53
(4.93%)
|
L
4.9%
H
11.3
11.3
|
11.29 |
| Apollo Ingredients L.. |
117.5400
2.30
(2.00%)
|
L
2%
H
117.5
117.5
|
117.54 |
| Shri Dinesh Mills Ltd. |
369.0000
11.40
(3.19%)
|
L
3.2%
H
345.3
372
|
372.00 |
| Galada Power & Telec.. |
12.7900
0.25
(1.99%)
|
L
2.0%
H
12.8
12.8
|
12.79 |
| Investment & Precisi.. |
889.7000
59.50
(7.17%)
|
L
7.2%
H
830
895.2
|
895.15 |
| Taparia Tools Ltd. |
37.0800
1.76
(4.98%)
|
L
5.0%
H
37.1
37.1
|
37.08 |
| HIM Teknoforge Ltd. |
257.8500
28.05
(12.21%)
|
L
12.2%
H
227
267
|
267.00 |
| Signature Green Corp.. |
4.9900
0.23
(4.83%)
|
L
4.8%
H
5.0
5.0
|
4.99 |
| Hawkins Cookers Ltd. |
8985.9500
-276.90
(-2.99%)
|
L
-3.0%
H
8910.1
9500.1
|
9500.05 |
| Photon Capital Advis.. |
328.0500
3.20
(0.99%)
|
L
1.0%
H
328.1
328.1
|
328.05 |
| Cravatex Ltd. |
422.8000
13.85
(3.39%)
|
L
3.4%
H
410
429.9
|
429.90 |
| JMD Ventures Ltd. |
8.8300
-0.46
(-4.95%)
|
L
-5.0%
H
8.8
9.7
|
9.65 |
| Quadrant Televenture.. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.6
|
0.56 |
| Shrydus Industries L.. |
5.3500
0.25
(4.90%)
|
L
4.9%
H
5.2
5.4
|
5.35 |
| Mathew Easow Researc.. |
13.5000
-0.61
(-4.32%)
|
L
-4.3%
H
13.5
14.8
|
14.81 |
| CFSL Ltd. |
4.3600
0.20
(4.81%)
|
L
4.8%
H
4.2
4.4
|
4.36 |
| BYLD Capital Finance.. |
18.8600
|
L
18.9
H
18.9
18.9
|
18.86 |
| Mrugesh Trading Ltd. |
74.5500
1.46
(2.00%)
|
L
2%
H
74.6
74.6
|
74.55 |
| Chambal Breweries & .. |
39.1700
0.76
(1.98%)
|
L
2.0%
H
39.2
39.2
|
39.17 |
| Shardul Securities L.. |
56.7200
2.70
(5.00%)
|
L
5%
H
56.7
56.7
|
56.72 |
| Lloyds Metals & Ener.. |
1936.4000
28.50
(1.49%)
|
L
1.5%
H
1903.2
1944.9
|
1944.90 |
| P M Telelinks Ltd. |
14.1200
|
L
14.1
H
14.1
14.1
|
14.12 |
| BCC Fuba India Ltd. |
199.2000
9.15
(4.81%)
|
L
4.8%
H
187
199.6
|
199.55 |
| ACI Infocom Ltd. |
1.5600
0.14
(9.86%)
|
L
9.9%
H
1.4
1.6
|
1.56 |
| Rajratan Global Wire.. |
509.9000
26.30
(5.44%)
|
L
5.4%
H
472.5
544
|
544.00 |
| Ritesh International.. |
77.3000
3.93
(5.36%)
|
L
5.4%
H
72.5
78.9
|
78.90 |
| Source Industries (I.. |
26.6000
0.52
(1.99%)
|
L
2.0%
H
26.6
26.6
|
26.60 |
| Iykot Hitech Toolroo.. |
21.1100
|
L
21.1
H
21.1
21.1
|
21.11 |
| Otco International L.. |
10.7100
-0.53
(-4.72%)
|
L
-4.7%
H
10.7
11.8
|
11.80 |
| TCPL Packaging Ltd. |
3428.5000
284.80
(9.06%)
|
L
9.1%
H
3045
3470
|
3470.00 |
| Sharp India Ltd. |
119.3000
1.15
(0.97%)
|
L
1.0%
H
118.2
119.3
|
119.30 |
| Kkalpana Plastick Ltd. |
38.6800
1.84
(4.99%)
|
L
5.0%
H
38.7
38.7
|
38.68 |
| AVI Products India L.. |
49.9100
|
L
49.9
H
49.9
49.9
|
49.91 |
| Hemo Organic Ltd. |
24.4200
|
L
24.4
H
24
24.4
|
24.42 |
| Sikozy Realtors Ltd. |
1.8100
-0.09
(-4.74%)
|
L
-4.7%
H
1.8
2.0
|
1.99 |
| Sky Industries Ltd. |
110.4700
-3.72
(-3.26%)
|
L
-3.3%
H
106.6
136
|
136.00 |
| Salguti Industries L.. |
33.0000
1.02
(3.19%)
|
L
3.2%
H
33
33.3
|
33.25 |
| Thakker's Developers.. |
150.9000
4.25
(2.90%)
|
L
2.9%
H
150.9
151
|
151.00 |
| Gratex Industries Ltd. |
27.3000
|
L
27.3
H
27.3
27.3
|
27.30 |
| Stylam Industries Ltd. |
3510.7000
96.40
(2.82%)
|
L
2.8%
H
3436.1
3537.6
|
3537.60 |
| Dhoot Industrial Fin.. |
234.3500
-3.60
(-1.51%)
|
L
-1.5%
H
232.6
241.8
|
241.75 |
| Acknit Industries Ltd. |
308.0500
7.50
(2.50%)
|
L
2.5%
H
305.1
340
|
340.00 |
| Harmony Capital Serv.. |
97.8400
|
L
97.8
H
97.8
97.8
|
97.84 |
| Kreon Finnancial Ser.. |
81.9000
0.99
(1.22%)
|
L
1.2%
H
78.2
84.5
|
84.50 |
| Oscar Global Ltd. |
20.5800
|
L
20.6
H
20.6
20.6
|
20.58 |
| Quantum Digital Visi.. |
29.5000
1.10
(3.87%)
|
L
3.9%
H
27.4
29.8
|
29.79 |
| Piccadily Agro Indus.. |
753.9500
2.35
(0.31%)
|
L
0.3%
H
750.1
799.2
|
799.20 |
| Tinna Rubber and Inf.. |
1148.9000
-41.00
(-3.45%)
|
L
-3.5%
H
1101
1322
|
1322.00 |
| U Y Fincorp Ltd. |
17.1400
0.08
(0.47%)
|
L
0.5%
H
16.2
17.2
|
17.20 |
| Swastika Investmart .. |
117.8200
0.69
(0.59%)
|
L
0.6%
H
111.1
128.8
|
128.84 |
| Carnation Industries.. |
93.5900
|
L
93.6
H
93.6
93.6
|
93.59 |
| Sturdy Industries Ltd. |
0.2700
|
L
0.3
H
0.3
0.3
|
0.28 |
| Inland Printers Ltd. |
60.9800
2.90
(4.99%)
|
L
5.0%
H
60.9
61.0
|
60.98 |
| Super Crop Safe Ltd. |
12.9900
0.68
(5.52%)
|
L
5.5%
H
12.2
13.1
|
13.10 |
| AUDROC Ltd. |
6.7400
0.32
(4.98%)
|
L
5.0%
H
6.7
6.7
|
6.74 |
| Cresanto Global Ltd. |
4.8800
|
L
4.9
H
4.9
4.9
|
4.88 |
| Rander Corporation L.. |
12.2300
-0.62
(-4.82%)
|
L
-4.8%
H
12.2
13.5
|
13.48 |
| Esha Media Research .. |
41.7600
1.98
(4.98%)
|
L
5.0%
H
41.8
41.8
|
41.76 |
| Alchemist Corporatio.. |
33.5400
|
L
33.5
H
33.5
33.5
|
33.54 |
| Continental Controls.. |
10.3400
0.49
(4.97%)
|
L
5.0%
H
10.3
10.3
|
10.34 |
| Global Infratech & F.. |
54.2500
1.06
(1.99%)
|
L
2.0%
H
54.3
54.3
|
54.25 |
| Mahan Industries Ltd. |
11.6300
|
L
11.6
H
11.6
11.6
|
11.63 |
| Rishabh Digha Steel .. |
41.3100
2.39
(6.14%)
|
L
6.1%
H
40.3
43.9
|
43.90 |
| Aris International L.. |
398.1500
|
L
398.2
H
398.2
398.2
|
398.15 |
| MPS Pharma Ltd. |
1.9000
|
L
1.9
H
1.9
1.9
|
1.90 |
| Ganga Papers India L.. |
93.2300
4.23
(4.75%)
|
L
4.8%
H
92.5
93.3
|
93.25 |
| Munoth Financial Ser.. |
41.3900
0.81
(2.00%)
|
L
2%
H
41.4
41.4
|
41.39 |
| Joindre Capital Serv.. |
55.3700
0.85
(1.56%)
|
L
1.6%
H
53.5
56.1
|
56.10 |
| Baron Infotech Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Emami Paper Mills Ltd. |
98.8600
4.28
(4.53%)
|
L
4.5%
H
94.6
101
|
101.00 |
| Innovassynth Technol.. |
133.2500
1.30
(0.99%)
|
L
1.0%
H
133.3
133.3
|
133.25 |
| Jointeca Education S.. |
5.7000
0.20
(3.64%)
|
L
3.6%
H
5.7
5.7
|
5.70 |
| Aerpace Industries L.. |
35.7400
3.27
(10.07%)
|
L
10.1%
H
31.3
36.7
|
36.70 |
| Trio Mercantile & Tr.. |
2.4700
0.04
(1.65%)
|
L
1.7%
H
2.5
2.5
|
2.47 |
| iSERA Lifesciences L.. |
143.9000
|
L
143.9
H
143.9
143.9
|
143.90 |
| Ind Renewable Energy.. |
13.0000
-0.12
(-0.91%)
|
L
-0.9%
H
12.9
13.3
|
13.25 |
| Amrapali Capital & F.. |
53.0100
2.52
(4.99%)
|
L
5.0%
H
53.0
53.0
|
53.01 |
| Stellar Capital Serv.. |
6.4900
0.79
(13.86%)
|
L
13.9%
H
5.1
6.5
|
6.49 |
| JTL Defence Ltd. |
661.2500
16.65
(2.58%)
|
L
2.6%
H
612.4
676.8
|
676.80 |
| Viji Finance Ltd. |
8.7500
0.17
(1.98%)
|
L
2.0%
H
8.8
8.8
|
8.75 |
| SMT Engineering Ltd. |
513.4500
24.45
(5.00%)
|
L
5%
H
500
513.5
|
513.45 |
| Dhabriya Polywood Ltd. |
406.3500
-1.80
(-0.44%)
|
L
-0.4%
H
400.1
425
|
425.00 |
| Indo Cotspin Ltd. |
39.1400
0.22
(0.57%)
|
L
0.6%
H
38.0
40.9
|
40.86 |
| Panafic Industrials .. |
1.7400
0.03
(1.75%)
|
L
1.8%
H
1.7
1.7
|
1.74 |
| SAR Auto Products Ltd. |
3371.7000
134.40
(4.15%)
|
L
4.2%
H
3270
3399.2
|
3399.15 |
| Noble Polymers Ltd. |
6.5800
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.58 |
| Jyotirgamya Enterpri.. |
178.2500
8.45
(4.98%)
|
L
5.0%
H
162
178.3
|
178.25 |
| Amrapali Fincap Ltd. |
31.4200
0.61
(1.98%)
|
L
2.0%
H
31.4
31.4
|
31.42 |
| SunRakshakk Industri.. |
369.1500
11.80
(3.30%)
|
L
3.3%
H
363
370
|
370.00 |
| Brilliant Portfolios.. |
10.2600
0.48
(4.91%)
|
L
4.9%
H
10.3
10.3
|
10.26 |
| BCL Enterprises Ltd. |
0.7600
-0.04
(-5.00%)
|
L
-5%
H
0.8
0.8
|
0.80 |
| Hypersoft Technologi.. |
212.9500
-6.15
(-2.81%)
|
L
-2.8%
H
208.2
230.1
|
230.05 |
| Balgopal Commercial .. |
202.6500
-2.10
(-1.03%)
|
L
-1.0%
H
201
239.7
|
239.70 |
| Lords Mark Industrie.. |
88.5000
4.20
(4.98%)
|
L
5.0%
H
83
88.5
|
88.50 |
| R J Shah & Company L.. |
509.9000
1.70
(0.33%)
|
L
0.3%
H
509.9
509.9
|
509.90 |
| Integra Switchgear L.. |
157.5000
|
L
157.5
H
157.5
157.5
|
157.50 |
| Sarda Proteins Ltd. |
97.7800
|
L
97.8
H
97.8
97.8
|
97.78 |
| Arvaya Healthcare Ltd. |
120.4400
5.73
(5.00%)
|
L
5%
H
120.4
120.4
|
120.44 |
| Hindusthan Insulator.. |
436.4000
4.30
(1.00%)
|
L
1%
H
436.4
436.4
|
436.40 |
| Laurus Labs Ltd. |
1593.2000
34.30
(2.20%)
|
L
2.2%
H
1557
1600.1
|
1600.10 |
| Regency Fincorp Ltd. |
47.0400
0.68
(1.47%)
|
L
1.5%
H
45
48
|
48.00 |
| Pipan Oils Ltd. |
181.5500
|
L
181.6
H
181.6
181.6
|
181.55 |
| Rotographics (India).. |
306.6500
6.00
(2.00%)
|
L
2%
H
306.7
306.7
|
306.65 |
| Avadh Sugar & Energy.. |
552.2000
20.80
(3.91%)
|
L
3.9%
H
528.8
558.0
|
557.95 |
| Datiware Maritime In.. |
38.3300
1.82
(4.98%)
|
L
5.0%
H
38.3
38.3
|
38.33 |
| Harig Crankshafts Ltd. |
12.1600
0.57
(4.92%)
|
L
4.9%
H
12.2
12.2
|
12.16 |
| Gallops Enterprise L.. |
40.0000
|
L
40
H
40
42
|
42.00 |
| Amalgamated Electric.. |
109.2300
5.20
(5.00%)
|
L
5%
H
109.2
109.2
|
109.23 |
| NCL Research and Fin.. |
0.7500
0.06
(8.70%)
|
L
8.7%
H
0.6
0.8
|
0.75 |
| Newtime Infrastructu.. |
1.9600
|
L
2.0
H
1.8
2.4
|
2.35 |
| Parmax Pharma Ltd. |
104.9700
2.05
(1.99%)
|
L
2.0%
H
105.0
105.0
|
104.97 |
| Shentracon Chemicals.. |
122.9500
2.40
(1.99%)
|
L
2.0%
H
123.0
123.0
|
122.95 |
| Shamrock Industrial .. |
24.7300
|
L
24.7
H
24.7
24.7
|
24.73 |
| Premium Capital Mark.. |
9.5500
|
L
9.6
H
9.6
9.6
|
9.55 |
| Grand Foundry Ltd. |
14.2900
|
L
14.3
H
14.3
14.3
|
14.29 |
| Dynamic Cables Ltd. |
434.6000
-11.05
(-2.48%)
|
L
-2.5%
H
429
469
|
469.00 |
| Pervasive Commoditie.. |
4.6500
0.09
(1.97%)
|
L
2.0%
H
4.7
4.7
|
4.65 |
| Maximus Internationa.. |
13.7100
0.10
(0.73%)
|
L
0.7%
H
13.5
13.8
|
13.75 |
| India Radiators Ltd. |
15.8700
|
L
15.9
H
15.9
15.9
|
15.87 |
| Automobile Products .. |
5.6100
0.26
(4.86%)
|
L
4.9%
H
5.6
5.6
|
5.61 |
| SPR Auto Technologie.. |
4475.3000
241.50
(5.70%)
|
L
5.7%
H
4234.1
4522.8
|
4522.80 |
| Sanginita Chemicals .. |
58.0900
1.13
(1.98%)
|
L
2.0%
H
58.1
58.1
|
58.09 |
| Madhya Bharat Agro P.. |
143.7500
-1.80
(-1.24%)
|
L
-1.2%
H
143
148
|
148.00 |
| Bharat Parenterals L.. |
1485.5000
69.10
(4.88%)
|
L
4.9%
H
1418.1
1515
|
1515.00 |
| SMVD Poly Pack Ltd. |
14.6000
0.65
(4.66%)
|
L
4.7%
H
14.6
14.6
|
14.60 |
| Univastu India Ltd. |
118.3200
1.15
(0.98%)
|
L
1.0%
H
112
119
|
119.00 |
| Tirupati Forge Ltd. |
76.9500
6.99
(9.99%)
|
L
10.0%
H
69.5
77.0
|
76.95 |
| Gretex Industries Ltd. |
304.0000
12.50
(4.29%)
|
L
4.3%
H
304
304
|
304.00 |
| Kapston Services Ltd. |
451.9500
19.70
(4.56%)
|
L
4.6%
H
430.1
455
|
455.00 |
| Perfect Infraenginee.. |
2.8000
-5.30
(-65.43%)
|
L
-65.4%
H
2.8
2.8
|
2.80 |
| Supreme Engineering .. |
1.8300
0.03
(1.67%)
|
L
1.7%
H
1.8
1.8
|
1.83 |
| Sky Gold and Diamond.. |
655.8000
-2.55
(-0.39%)
|
L
-0.4%
H
650.1
673.9
|
673.90 |
| Ritco Logistics Ltd. |
279.8000
2.25
(0.81%)
|
L
0.8%
H
276.1
288
|
288.00 |
| Northern Spirits Ltd. |
142.9500
-3.15
(-2.16%)
|
L
-2.2%
H
142
152.8
|
152.75 |
| Sudarshan Pharma Ind.. |
42.3100
1.27
(3.09%)
|
L
3.1%
H
41.0
42.8
|
42.79 |
| Gujarat Fluorochemic.. |
4607.1000
290.90
(6.74%)
|
L
6.7%
H
4321.1
4639.9
|
4639.90 |
| Laxmi Organic Indust.. |
181.5300
4.98
(2.82%)
|
L
2.8%
H
175.6
182.4
|
182.44 |
| Kalyan Jewellers Ind.. |
577.0000
7.00
(1.23%)
|
L
1.2%
H
555.1
580.8
|
580.75 |
| Jubilant Ingrevia Ltd. |
763.8000
26.95
(3.66%)
|
L
3.7%
H
741
773.3
|
773.25 |
| PowerGrid Infrastruc.. |
98.6500
0.13
(0.13%)
|
L
0.1%
H
98.0
99.9
|
99.86 |
| Sona BLW Precision F.. |
732.7500
18.20
(2.55%)
|
L
2.6%
H
715.1
734.2
|
734.20 |
| Focus Business Solut.. |
203.0000
20.00
(10.93%)
|
L
10.9%
H
203
203
|
203.00 |
| Tatva Chintan Pharma.. |
1685.0000
-28.70
(-1.67%)
|
L
-1.7%
H
1653.2
1785
|
1785.00 |
| Shri Venkatesh Refin.. |
397.3000
4.35
(1.11%)
|
L
1.1%
H
374
401
|
401.00 |
| Tarsons Products Ltd. |
312.0500
30.70
(10.91%)
|
L
10.9%
H
292.1
328.9
|
328.85 |
| Jana Small Finance B.. |
561.6000
30.00
(5.64%)
|
L
5.6%
H
531.6
569.8
|
569.80 |
| Tamilnad Mercantile .. |
818.4500
12.40
(1.54%)
|
L
1.5%
H
806.1
847
|
847.00 |
| Arham Technologies L.. |
154.1500
12.60
(8.90%)
|
L
8.9%
H
141.6
155
|
155.00 |
| Quality Foils (India.. |
61.5000
1.50
(2.50%)
|
L
2.5%
H
61.5
61.5
|
61.50 |
| Maiden Forgings Ltd. |
93.4500
2.68
(2.95%)
|
L
3.0%
H
91
93.9
|
93.90 |
| Sancode Technologies.. |
391.5000
7.65
(1.99%)
|
L
2.0%
H
391.5
391.5
|
391.50 |
| CFF Fluid Control Ltd. |
966.1500
13.85
(1.45%)
|
L
1.5%
H
957.8
1009.0
|
1008.95 |
| GHCL Textiles Ltd. |
117.2500
3.08
(2.70%)
|
L
2.7%
H
112.7
118.4
|
118.44 |
| Cyient DLM Ltd. |
623.0000
26.95
(4.52%)
|
L
4.5%
H
586.8
628.5
|
628.45 |
| Committed Cargo Care.. |
343.0000
14.40
(4.38%)
|
L
4.4%
H
343
343
|
343.00 |
| Vinsys IT Services I.. |
512.5000
6.65
(1.31%)
|
L
1.3%
H
504
520
|
520.00 |
| Crop Life Science Ltd. |
62.0000
1.90
(3.16%)
|
L
3.2%
H
60.5
62.6
|
62.60 |
| Sungarner Energies L.. |
253.2500
19.75
(8.46%)
|
L
8.5%
H
233
255
|
255.00 |
| Chavda Infra Ltd. |
124.6500
5.40
(4.53%)
|
L
4.5%
H
117.5
126.5
|
126.50 |
| Holmarc Opto-Mechatr.. |
110.0000
1.00
(0.92%)
|
L
0.9%
H
110
113.0
|
112.95 |
| Vivaa Tradecom Ltd. |
97.4100
1.91
(2.00%)
|
L
2%
H
97.4
97.4
|
97.41 |
| Gandhar Oil Refinery.. |
227.1700
-1.15
(-0.50%)
|
L
-0.5%
H
223.3
238
|
238.00 |
| Net Avenue Technolog.. |
6.5500
0.10
(1.55%)
|
L
1.6%
H
6.3
6.6
|
6.55 |
| Inox India Ltd. |
2093.8000
90.40
(4.51%)
|
L
4.5%
H
1975.6
2106.9
|
2106.90 |
| Muthoot Microfin Ltd. |
254.3000
1.01
(0.40%)
|
L
0.4%
H
249.5
257
|
257.00 |
| NDR InvIT Trust |
145.9000
|
L
145.9
H
145.9
145.9
|
145.90 |
| J G Chemicals Ltd. |
493.3500
4.15
(0.85%)
|
L
0.9%
H
489
524.4
|
524.40 |
| Vruddhi Engineering .. |
240.0000
14.00
(6.19%)
|
L
6.2%
H
239.8
245
|
245.00 |
| HOAC Foods India Ltd. |
721.2500
34.30
(4.99%)
|
L
5.0%
H
690
721.3
|
721.25 |
| Akiko Global Service.. |
338.2500
2.20
(0.65%)
|
L
0.7%
H
336
352.9
|
352.85 |
| Forcas Studio Ltd. |
159.0500
14.45
(9.99%)
|
L
10.0%
H
144
159.1
|
159.05 |
| Excellent Wires & Pa.. |
210.0000
4.40
(2.14%)
|
L
2.1%
H
203.2
212
|
212.00 |
| Innomet Advanced Mat.. |
180.6500
3.50
(1.98%)
|
L
2.0%
H
180.7
180.7
|
180.65 |
| Bikewo Green Tech Ltd. |
56.6000
2.65
(4.91%)
|
L
4.9%
H
56
56.6
|
56.60 |
| Rappid Valves (India.. |
355.7000
-17.15
(-4.60%)
|
L
-4.6%
H
350
376
|
376.00 |
| Sanathan Textiles Ltd. |
467.3500
23.55
(5.31%)
|
L
5.3%
H
442.1
487
|
487.00 |
| Stallion India Fluor.. |
245.3200
28.22
(13.00%)
|
L
13%
H
217
249.5
|
249.50 |
| Eleganz Interiors Ltd. |
103.4000
1.20
(1.17%)
|
L
1.2%
H
96.6
106.7
|
106.70 |
| HP Telecom India Ltd. |
298.7500
-1.00
(-0.33%)
|
L
-0.3%
H
298.8
300
|
300.00 |
| Sacheerome Ltd. |
468.8500
-3.30
(-0.70%)
|
L
-0.7%
H
455
480
|
480.00 |
| Jainik Power Cables .. |
189.9500
9.20
(5.09%)
|
L
5.1%
H
184.6
190.1
|
190.10 |
| Ace Alpha Tech Ltd. |
131.2000
7.40
(5.98%)
|
L
6.0%
H
123.7
133.6
|
133.60 |
| Neetu Yoshi Ltd. |
170.8500
3.35
(2.00%)
|
L
2%
H
164.1
175.9
|
175.85 |
| Smartworks Coworking.. |
500.0000
13.95
(2.87%)
|
L
2.9%
H
485
511.8
|
511.80 |
| Swastika Castal Ltd. |
88.6800
4.18
(4.95%)
|
L
5.0%
H
82
88.7
|
88.72 |
| JSW Cement Ltd. |
140.9700
0.38
(0.27%)
|
L
0.3%
H
140.1
143.4
|
143.40 |
| Bluestone Jewellery .. |
728.6500
118.25
(19.37%)
|
L
19.4%
H
616.5
732.5
|
732.45 |
| Shreeji Shipping Glo.. |
612.1500
-3.70
(-0.60%)
|
L
-0.6%
H
607.5
625.9
|
625.90 |
| Aptus Pharma Ltd. |
251.2000
3.60
(1.45%)
|
L
1.5%
H
245.1
260.0
|
259.95 |
| Telge Projects Ltd. |
187.9000
8.90
(4.97%)
|
L
5.0%
H
170.2
188.0
|
187.95 |
| Zelio E-Mobility Ltd. |
812.0000
38.65
(5.00%)
|
L
5%
H
734.7
812
|
812.00 |
| Rubicon Research Ltd. |
1516.9000
5.10
(0.34%)
|
L
0.3%
H
1485.4
1539
|
1539.00 |
| Canara HSBC Life Ins.. |
154.6100
4.84
(3.23%)
|
L
3.2%
H
153.9
166.7
|
166.69 |
| Corona Remedies Ltd. |
2090.2000
44.10
(2.16%)
|
L
2.2%
H
2057.6
2128.4
|
2128.40 |
| Ashwini Container Mo.. |
208.0000
1.50
(0.73%)
|
L
0.7%
H
206
215
|
215.00 |
| Marc Technocrats Ltd. |
113.9500
6.15
(5.71%)
|
L
5.7%
H
103.8
115
|
115.00 |
| Avana Electrosystems.. |
158.0000
-2.10
(-1.31%)
|
L
-1.3%
H
158
168.1
|
168.05 |
| Aye Finance Ltd. |
189.1300
17.66
(10.30%)
|
L
10.3%
H
172.6
197.3
|
197.29 |
| Gaudium IVF And Wome.. |
155.4100
7.39
(4.99%)
|
L
5.0%
H
146
155.4
|
155.42 |
| Elfin Agro India Ltd. |
83.2500
-0.95
(-1.13%)
|
L
-1.1%
H
83.3
87
|
87.00 |
| Apsis Aerocom Ltd. |
401.4500
7.80
(1.98%)
|
L
2.0%
H
401.5
401.5
|
401.50 |
| GSP Crop Science Ltd. |
507.7500
17.85
(3.64%)
|
L
3.6%
H
489
510
|
510.00 |
| SBI Funds Management.. |
609.7500
35.75
(6.23%)
|
L
6.2%
H
598.2
625.0
|
624.95 |
| OnEMI Technology Sol.. |
336.4500
19.75
(6.24%)
|
L
6.2%
H
313.2
340
|
340.00 |
| Bagmane Prime Office.. |
104.9100
0.28
(0.27%)
|
L
0.3%
H
104.5
105.0
|
104.99 |
| Simca Advertising Ltd. |
196.2500
2.90
(1.50%)
|
L
1.5%
H
192.3
198
|
198.00 |
| Teamtech Formwork So.. |
136.1500
3.80
(2.87%)
|
L
2.9%
H
134.0
143.8
|
143.80 |
| Shreedhar Spinners L.. |
88.2000
7.20
(8.89%)
|
L
8.9%
H
82.3
91
|
91.00 |
| Waterways Leisure To.. |
906.5500
65.05
(7.73%)
|
L
7.7%
H
845
925.7
|
925.65 |
| Teja Engineering Ind.. |
595.5500
15.55
(2.68%)
|
L
2.7%
H
565
630
|
630.00 |
| Millworks Technologi.. |
660.3000
329.30
(99.49%)
|
L
99.5%
H
628.9
660.3
|
660.30 |
| Alpine Texworld Ltd. |
99.7500
-5.25
(-5.00%)
|
L
-5%
H
99.8
105
|
105.00 |