Price Stock Screeners for strong Stocks which have made a new today high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 20 Microns Ltd. |
235.3100
-0.83
(-0.35%)
|
L
-0.4%
H
231.3
238.2
|
238.20 |
| 3i Infotech Ltd. |
25.1000
-0.16
(-0.63%)
|
L
-0.6%
H
24.8
25.3
|
25.31 |
| 3M India Ltd. |
30305.0000
965.00
(3.29%)
|
L
3.3%
H
29385
30580
|
30580.00 |
| Securekloud Technolo.. |
24.7000
-0.13
(-0.52%)
|
L
-0.5%
H
24.7
25.0
|
24.99 |
| A2Z Infra Engineerin.. |
15.4900
1.40
(9.94%)
|
L
9.9%
H
14.1
15.5
|
15.49 |
| Aarti Drugs Ltd. |
473.8000
4.85
(1.03%)
|
L
1.0%
H
466.7
497
|
497.00 |
| Aarti Industries Ltd. |
468.8000
-3.40
(-0.72%)
|
L
-0.7%
H
465
477
|
477.00 |
| Aarvee Denims and Ex.. |
140.6700
1.01
(0.72%)
|
L
0.7%
H
139
142.8
|
142.80 |
| Aban Offshore Ltd. |
41.7000
-0.01
(-0.02%)
|
L
0.0%
H
41.2
41.9
|
41.92 |
| ABB India Ltd. |
5886.5000
148.00
(2.58%)
|
L
2.6%
H
5722
5899.5
|
5899.50 |
| Abbott India Ltd. |
31435.0000
590.00
(1.91%)
|
L
1.9%
H
30745
31590
|
31590.00 |
| ACC Ltd. |
1941.4000
21.20
(1.10%)
|
L
1.1%
H
1910
1945
|
1945.00 |
| Accelya Solutions In.. |
1382.1000
5.90
(0.43%)
|
L
0.4%
H
1376
1406.4
|
1406.40 |
| Action Construction .. |
1266.9000
24.20
(1.95%)
|
L
2.0%
H
1245
1274.9
|
1274.90 |
| Adani Enterprises Ltd. |
2500.4000
-1.20
(-0.05%)
|
L
-0.1%
H
2483.7
2524.5
|
2524.50 |
| Adani Ports & Specia.. |
1384.6000
|
L
1384.6
H
1370.2
1391
|
1391.00 |
| Adani Power Ltd. |
551.2500
-4.95
(-0.89%)
|
L
-0.9%
H
546.9
561
|
561.00 |
| ADF Foods Ltd. |
227.9100
0.22
(0.10%)
|
L
0.1%
H
226.3
231.1
|
231.05 |
| Ador Welding Ltd. |
954.8500
-2.55
(-0.27%)
|
L
-0.3%
H
949.9
967.7
|
967.70 |
| Allied Digital Servi.. |
196.0600
-0.04
(-0.02%)
|
L
0.0%
H
193.6
198.8
|
198.82 |
| Advani Hotels & Reso.. |
62.6200
1.27
(2.07%)
|
L
2.1%
H
61.0
64
|
64.00 |
| Aegis Logistics Ltd. |
891.5500
-39.10
(-4.20%)
|
L
-4.2%
H
885.1
930.0
|
929.95 |
| Inspirisys Solutions.. |
104.0900
2.82
(2.78%)
|
L
2.8%
H
99.3
105.2
|
105.20 |
| Agarwal Industrial C.. |
1031.8000
-7.45
(-0.72%)
|
L
-0.7%
H
1020
1041
|
1041.00 |
| Black Box Ltd. |
462.5500
-1.00
(-0.22%)
|
L
-0.2%
H
454.2
470
|
470.00 |
| Agri-Tech (India) Ltd. |
158.8600
-2.47
(-1.53%)
|
L
-1.5%
H
157.2
165.9
|
165.86 |
| Asian Hotels (East) .. |
139.1900
-0.60
(-0.43%)
|
L
-0.4%
H
137.4
141.0
|
141.01 |
| Ahluwalia Contracts .. |
929.3000
2.25
(0.24%)
|
L
0.2%
H
918.6
935.9
|
935.90 |
| AIA Engineering Ltd. |
3296.5000
18.10
(0.55%)
|
L
0.6%
H
3267.4
3323
|
3323.00 |
| AI Champdany Industr.. |
42.9800
-0.01
(-0.02%)
|
L
0.0%
H
40.8
43.4
|
43.41 |
| GE Power India Ltd. |
245.6400
4.38
(1.82%)
|
L
1.8%
H
238.3
248
|
248.00 |
| Ajanta Pharma Ltd. |
2637.9000
38.90
(1.50%)
|
L
1.5%
H
2590.1
2699
|
2699.00 |
| Ajmera Realty & Infr.. |
802.5000
-13.65
(-1.67%)
|
L
-1.7%
H
799.6
821.3
|
821.25 |
| Aksh Optifibre Ltd. |
9.9300
0.03
(0.30%)
|
L
0.3%
H
9.7
10.0
|
10.02 |
| Akzo Nobel India Ltd. |
3601.5000
3.30
(0.09%)
|
L
0.1%
H
3530.9
3619.9
|
3619.90 |
| Alembic Ltd. |
110.6200
-0.18
(-0.16%)
|
L
-0.2%
H
109.2
111.6
|
111.59 |
| Alicon Castalloy Ltd. |
776.2000
-0.50
(-0.06%)
|
L
-0.1%
H
765.7
786.6
|
786.60 |
| Alkali Metals Ltd. |
104.1200
-4.12
(-3.81%)
|
L
-3.8%
H
102.5
117.8
|
117.79 |
| Alkyl Amines Chemica.. |
1756.7000
-4.80
(-0.27%)
|
L
-0.3%
H
1745
1780
|
1780.00 |
| Allcargo Logistics L.. |
30.9900
0.04
(0.13%)
|
L
0.1%
H
30.6
31.6
|
31.63 |
| Alldigi Tech Ltd. |
962.9500
-3.90
(-0.40%)
|
L
-0.4%
H
951.6
975.5
|
975.50 |
| Almondz Global Secur.. |
21.5000
-0.29
(-1.33%)
|
L
-1.3%
H
21.3
22.1
|
22.09 |
| Alok Industries Ltd. |
18.9700
0.33
(1.77%)
|
L
1.8%
H
18.4
19.2
|
19.24 |
| Alpa Laboratories Ltd. |
107.0100
-0.21
(-0.20%)
|
L
-0.2%
H
105.5
108.4
|
108.40 |
| Alphageo (India) Ltd. |
263.8200
1.26
(0.48%)
|
L
0.5%
H
258
268.9
|
268.93 |
| Alpine Housing Devel.. |
113.4500
0.60
(0.53%)
|
L
0.5%
H
111
115.4
|
115.40 |
| Alps Industries Ltd. |
2.2900
-0.08
(-3.38%)
|
L
-3.4%
H
2.3
2.5
|
2.48 |
| GE Vernova T&D India.. |
1844.6000
50.30
(2.80%)
|
L
2.8%
H
1770.6
1854.8
|
1854.80 |
| Amara Raja Energy & .. |
1015.3000
2.70
(0.27%)
|
L
0.3%
H
1003.4
1021.4
|
1021.35 |
| Amarjothi Spinning M.. |
170.0500
-3.60
(-2.07%)
|
L
-2.1%
H
168.5
176.9
|
176.85 |
| Ambika Cotton Mills .. |
1580.4000
27.90
(1.80%)
|
L
1.8%
H
1542.5
1588
|
1588.00 |
| Ambuja Cements Ltd. |
567.8000
5.75
(1.02%)
|
L
1.0%
H
561
570.4
|
570.40 |
| AMD Industries Ltd. |
51.1200
0.95
(1.89%)
|
L
1.9%
H
50.9
52.6
|
52.61 |
| Amrutanjan Health Ca.. |
713.9000
20.35
(2.93%)
|
L
2.9%
H
689.1
717
|
717.00 |
| Advance Metering Tec.. |
26.1100
0.23
(0.89%)
|
L
0.9%
H
25.7
27.0
|
26.99 |
| Anant Raj Ltd. |
515.5500
7.40
(1.46%)
|
L
1.5%
H
499.1
519.9
|
519.90 |
| Andhra Cements Ltd. |
57.4900
0.20
(0.35%)
|
L
0.4%
H
56.7
63
|
63.00 |
| Andhra Sugars Ltd. |
75.0300
-0.60
(-0.79%)
|
L
-0.8%
H
74.2
76.7
|
76.70 |
| Anik Industries Ltd. |
112.1100
0.08
(0.07%)
|
L
0.1%
H
110.1
114
|
114.00 |
| Ankit Metal & Power .. |
2.2800
-0.10
(-4.20%)
|
L
-4.2%
H
2.3
2.4
|
2.37 |
| Ansal Properties & I.. |
4.2900
-0.07
(-1.61%)
|
L
-1.6%
H
4.3
4.4
|
4.40 |
| Ansal Housing Ltd. |
11.2500
0.20
(1.81%)
|
L
1.8%
H
10.7
11.4
|
11.35 |
| Antarctica Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1.0
|
1.02 |
| Apar Industries Ltd. |
7491.0000
54.00
(0.73%)
|
L
0.7%
H
7353
7668
|
7668.00 |
| Apcotex Industries L.. |
347.6500
3.30
(0.96%)
|
L
1.0%
H
342.0
348.5
|
348.50 |
| Aplab Ltd. |
73.1800
-1.63
(-2.18%)
|
L
-2.2%
H
70.3
79.0
|
78.98 |
| APL Apollo Tubes Ltd. |
1814.4000
19.90
(1.11%)
|
L
1.1%
H
1790.5
1826
|
1826.00 |
| Alembic Pharmaceutic.. |
961.9500
-6.05
(-0.62%)
|
L
-0.6%
H
951.4
983.6
|
983.55 |
| Apollo Hospitals Ent.. |
6984.0000
72.00
(1.04%)
|
L
1.0%
H
6928.5
7043
|
7043.00 |
| Apollo Tyres Ltd. |
488.1000
-1.25
(-0.26%)
|
L
-0.3%
H
482.3
492.7
|
492.65 |
| Aptech Ltd. |
163.5900
0.07
(0.04%)
|
L
0.0%
H
162.0
164.8
|
164.84 |
| Archidply Industries.. |
98.0700
0.50
(0.51%)
|
L
0.5%
H
94.5
99.0
|
98.99 |
| Archies Ltd. |
19.4400
0.40
(2.10%)
|
L
2.1%
H
19.0
19.7
|
19.70 |
| Aries Agro Ltd. |
323.9500
3.05
(0.95%)
|
L
1.0%
H
313.8
326
|
326.00 |
| Arihant Foundations .. |
1060.0000
20.75
(2.00%)
|
L
2%
H
1060
1060
|
1060.00 |
| Aro Granite Industri.. |
37.1000
-0.39
(-1.04%)
|
L
-1.0%
H
36.5
37.6
|
37.64 |
| Arshiya Ltd. |
3.1000
-0.07
(-2.21%)
|
L
-2.2%
H
3.1
3.2
|
3.17 |
| ARSS Infrastructure .. |
60.3300
2.87
(4.99%)
|
L
5.0%
H
54.8
60.3
|
60.33 |
| Arvind Ltd. |
379.7000
-4.10
(-1.07%)
|
L
-1.1%
H
377.4
387.9
|
387.85 |
| Asahi India Glass Ltd. |
729.0500
-6.00
(-0.82%)
|
L
-0.8%
H
722.8
762
|
762.00 |
| Asahi Songwon Colors.. |
427.8500
-6.60
(-1.52%)
|
L
-1.5%
H
421
435
|
435.00 |
| Automotive Stampings.. |
496.4000
4.90
(1.00%)
|
L
1%
H
487.6
502.0
|
501.95 |
| Ashapura Minechem Ltd. |
386.5500
2.40
(0.62%)
|
L
0.6%
H
377.6
393.6
|
393.55 |
| Ashiana Housing Ltd. |
297.9500
7.40
(2.55%)
|
L
2.6%
H
284.5
299.9
|
299.90 |
| Ashima Ltd. |
34.8500
1.01
(2.98%)
|
L
3.0%
H
32.8
35.4
|
35.40 |
| Ashoka Buildcon Ltd. |
202.4900
3.34
(1.68%)
|
L
1.7%
H
198.1
203.9
|
203.94 |
| Ashok Leyland Ltd. |
244.6100
2.69
(1.11%)
|
L
1.1%
H
239.5
245.8
|
245.78 |
| Asian Hotels (North).. |
359.1000
-3.65
(-1.01%)
|
L
-1.0%
H
354
369
|
369.00 |
| Asian Paints Ltd. |
2312.4000
16.80
(0.73%)
|
L
0.7%
H
2290
2316.2
|
2316.20 |
| Asian Granito India .. |
49.6200
-0.16
(-0.32%)
|
L
-0.3%
H
49.1
50.6
|
50.57 |
| Astec Lifesciences L.. |
701.2500
-11.35
(-1.59%)
|
L
-1.6%
H
698.0
723.3
|
723.25 |
| Astral Ltd. |
1377.7000
12.50
(0.92%)
|
L
0.9%
H
1347.1
1384.6
|
1384.60 |
| Astra Microwave Prod.. |
1099.4500
16.00
(1.48%)
|
L
1.5%
H
1032
1111
|
1111.00 |
| AstraZeneca Pharma I.. |
7940.5000
17.50
(0.22%)
|
L
0.2%
H
7898
8110
|
8110.00 |
| Sundrop Brands Ltd. |
800.3500
-6.70
(-0.83%)
|
L
-0.8%
H
792.2
816.1
|
816.10 |
| Atlantaa Ltd |
36.5300
-0.18
(-0.49%)
|
L
-0.5%
H
36.4
38.0
|
37.96 |
| Atlas Cycles (Haryan.. |
116.8500
10.62
(10.00%)
|
L
10%
H
108.4
116.9
|
116.85 |
| Atul Ltd. |
6940.0000
47.00
(0.68%)
|
L
0.7%
H
6900
7062
|
7062.00 |
| Atul Auto Ltd. |
481.4000
6.10
(1.28%)
|
L
1.3%
H
471.3
485.2
|
485.20 |
| Aurionpro Solutions .. |
1396.7000
20.60
(1.50%)
|
L
1.5%
H
1366.5
1402.1
|
1402.10 |
| Aurobindo Pharma Ltd. |
1204.1000
12.30
(1.03%)
|
L
1.0%
H
1187.2
1223.9
|
1223.90 |
| Ausom Enterprise Ltd. |
105.0400
0.30
(0.29%)
|
L
0.3%
H
103.8
109.9
|
109.85 |
| Automotive Axles Ltd. |
1731.5000
24.90
(1.46%)
|
L
1.5%
H
1700
1749
|
1749.00 |
| Autoline Industries .. |
83.9400
1.11
(1.34%)
|
L
1.3%
H
82.8
86.0
|
85.99 |
| Avanti Feeds Ltd. |
873.8500
3.80
(0.44%)
|
L
0.4%
H
870.1
889.6
|
889.55 |
| AVT Natural Products.. |
66.0300
1.18
(1.82%)
|
L
1.8%
H
64.6
66.5
|
66.50 |
| Axis Bank Ltd. |
1197.8000
2.00
(0.17%)
|
L
0.2%
H
1182.7
1204.9
|
1204.90 |
| AXISCADES Technologi.. |
968.2500
30.30
(3.23%)
|
L
3.2%
H
930.5
974.4
|
974.40 |
| Bafna Pharmaceutical.. |
74.2600
0.03
(0.04%)
|
L
0.0%
H
74.3
77.9
|
77.87 |
| BAG Films & Media Ltd. |
6.7000
0.04
(0.60%)
|
L
0.6%
H
6.6
6.8
|
6.80 |
| Bajaj Auto Ltd. |
8687.5000
122.50
(1.43%)
|
L
1.4%
H
8535.5
8765
|
8765.00 |
| Bajaj Consumer Care .. |
172.1500
1.23
(0.72%)
|
L
0.7%
H
169.6
173.0
|
172.95 |
| Bajaj Electricals Ltd. |
662.2000
-5.65
(-0.85%)
|
L
-0.9%
H
645.6
670.5
|
670.50 |
| Bajaj Finserv Ltd. |
2037.3000
32.20
(1.61%)
|
L
1.6%
H
1998.2
2047
|
2047.00 |
| Bajaj Hindusthan Sug.. |
22.8700
0.24
(1.06%)
|
L
1.1%
H
22.2
23.2
|
23.23 |
| Bajaj Holdings & Inv.. |
13142.0000
210.00
(1.62%)
|
L
1.6%
H
12710
13314
|
13314.00 |
| Bajaj Finance Ltd. |
9197.5000
118.50
(1.31%)
|
L
1.3%
H
9028.5
9280
|
9280.00 |
| Balaji Telefilms Ltd. |
79.3900
5.85
(7.95%)
|
L
8.0%
H
74.5
80
|
80.00 |
| Balaji Amines Ltd. |
1442.6000
7.00
(0.49%)
|
L
0.5%
H
1413
1457.9
|
1457.90 |
| Balkrishna Industrie.. |
2665.6000
20.90
(0.79%)
|
L
0.8%
H
2638.4
2690.2
|
2690.20 |
| Balmer Lawrie & Comp.. |
215.3600
3.45
(1.63%)
|
L
1.6%
H
210.3
216.6
|
216.62 |
| Bal Pharma Ltd. |
99.2100
0.56
(0.57%)
|
L
0.6%
H
97.5
100.5
|
100.50 |
| Balrampur Chini Mill.. |
553.2500
3.05
(0.55%)
|
L
0.6%
H
545.0
558.4
|
558.40 |
| Banaras Beads Ltd. |
124.7500
-0.77
(-0.61%)
|
L
-0.6%
H
124
129.1
|
129.10 |
| Bannari Amman Sugars.. |
4290.7000
-20.10
(-0.47%)
|
L
-0.5%
H
4236.4
4373.8
|
4373.80 |
| Banco Products (Indi.. |
572.3500
57.65
(11.20%)
|
L
11.2%
H
507.5
603
|
603.00 |
| Bang Overseas Ltd. |
52.5500
-0.72
(-1.35%)
|
L
-1.4%
H
51
56.5
|
56.50 |
| Bank of Baroda |
241.3000
4.87
(2.06%)
|
L
2.1%
H
235.1
241.7
|
241.70 |
| Bank of India |
117.9600
1.79
(1.54%)
|
L
1.5%
H
115.1
118.3
|
118.30 |
| Banswara Syntex Ltd. |
146.3000
4.67
(3.30%)
|
L
3.3%
H
141.6
147.3
|
147.30 |
| Bartronics India Ltd. |
15.9900
-0.05
(-0.31%)
|
L
-0.3%
H
15.8
16.4
|
16.44 |
| BASF India Ltd. |
5205.7000
-98.60
(-1.86%)
|
L
-1.9%
H
5131
5300
|
5300.00 |
| Bannari Amman Spinni.. |
32.6200
1.35
(4.32%)
|
L
4.3%
H
31.2
35
|
35.00 |
| Bata India Ltd. |
1258.6000
42.70
(3.51%)
|
L
3.5%
H
1212.8
1263.7
|
1263.70 |
| Bayer Cropscience Ltd. |
5148.3000
40.90
(0.80%)
|
L
0.8%
H
5070
5199
|
5199.00 |
| Bharat Bijlee Ltd. |
3014.8000
-20.50
(-0.68%)
|
L
-0.7%
H
2980.2
3050
|
3050.00 |
| Bombay Burmah Tradin.. |
1978.0000
6.40
(0.32%)
|
L
0.3%
H
1938.1
1987
|
1987.00 |
| Beardsell Ltd. |
30.9200
0.22
(0.72%)
|
L
0.7%
H
30.4
31.3
|
31.29 |
| Bedmutha Industries .. |
156.0400
-9.29
(-5.62%)
|
L
-5.6%
H
147.0
170
|
170.00 |
| Bharat Electronics L.. |
383.0000
19.20
(5.28%)
|
L
5.3%
H
364
383.9
|
383.90 |
| BEML Ltd. |
3640.2000
85.20
(2.40%)
|
L
2.4%
H
3518.7
3685
|
3685.00 |
| Bhansali Engineering.. |
114.6500
0.06
(0.05%)
|
L
0.1%
H
113.2
115.9
|
115.87 |
| Berger Paints (India.. |
548.6000
-8.50
(-1.53%)
|
L
-1.5%
H
546
557.6
|
557.60 |
| BF Investment Ltd. |
540.3500
3.30
(0.61%)
|
L
0.6%
H
535.2
547
|
547.00 |
| BF Utilities Ltd. |
751.4000
3.30
(0.44%)
|
L
0.4%
H
742.1
764.8
|
764.80 |
| Bharatiya Global Inf.. |
3.1400
0.08
(2.61%)
|
L
2.6%
H
2.9
3.2
|
3.21 |
| BGR Energy Systems L.. |
115.9900
|
L
116.0
H
114.7
116.0
|
115.99 |
| Bhagyanagar India Ltd. |
81.0600
4.36
(5.68%)
|
L
5.7%
H
77.1
84
|
84.00 |
| Bharat Forge Ltd. |
1229.0000
1.60
(0.13%)
|
L
0.1%
H
1219.1
1248.4
|
1248.40 |
| Bharat Gears Ltd. |
83.8500
1.02
(1.23%)
|
L
1.2%
H
82.1
85
|
85.00 |
| Bharat Rasayan Ltd. |
9813.0000
137.00
(1.42%)
|
L
1.4%
H
9649
9869.5
|
9869.50 |
| Bharti Airtel Ltd. |
1822.5000
13.60
(0.75%)
|
L
0.8%
H
1805.3
1826.5
|
1826.50 |
| Bharat Heavy Electri.. |
247.4200
2.99
(1.22%)
|
L
1.2%
H
241.8
249.5
|
249.54 |
| Bhartiya Internation.. |
712.0000
2.00
(0.28%)
|
L
0.3%
H
711.1
720
|
720.00 |
| Bimetal Bearings Ltd. |
585.5000
10.25
(1.78%)
|
L
1.8%
H
578
591.4
|
591.40 |
| Binani Industries Ltd. |
15.1000
-0.17
(-1.11%)
|
L
-1.1%
H
14.8
15.7
|
15.70 |
| Oswal Green Tech Ltd. |
42.3900
1.27
(3.09%)
|
L
3.1%
H
40.0
43.9
|
43.88 |
| Biocon Ltd. |
340.6500
8.15
(2.45%)
|
L
2.5%
H
333.4
341.2
|
341.20 |
| Birla Corporation Ltd. |
1386.6000
8.70
(0.63%)
|
L
0.6%
H
1365
1395.7
|
1395.70 |
| Birla Cable Ltd. |
176.3900
9.31
(5.57%)
|
L
5.6%
H
165.8
179.8
|
179.80 |
| Aditya Birla Money L.. |
162.0700
2.80
(1.76%)
|
L
1.8%
H
159
164.5
|
164.50 |
| BLB Ltd. |
15.2600
-0.22
(-1.42%)
|
L
-1.4%
H
14.8
16.0
|
15.95 |
| Bliss GVS Pharma Ltd. |
121.5400
-0.26
(-0.21%)
|
L
-0.2%
H
120.2
123
|
123.00 |
| B L Kashyap & Sons L.. |
72.2300
0.15
(0.21%)
|
L
0.2%
H
71.6
73.9
|
73.89 |
| Blue Chip India Ltd. |
5.8000
-0.12
(-2.03%)
|
L
-2.0%
H
5.8
5.8
|
5.80 |
| Blue Coast Hotels Ltd. |
26.1600
0.51
(1.99%)
|
L
2.0%
H
25.7
26.2
|
26.16 |
| Blue Dart Express Ltd. |
6862.5000
-64.00
(-0.92%)
|
L
-0.9%
H
6848
6989.5
|
6989.50 |
| Blue Star Ltd. |
1579.3000
-30.90
(-1.92%)
|
L
-1.9%
H
1575.1
1650
|
1650.00 |
| Bodal Chemicals Ltd. |
73.8000
-1.24
(-1.65%)
|
L
-1.7%
H
73.5
74.9
|
74.94 |
| Bodhtree Consulting .. |
54.2100
-2.29
(-4.05%)
|
L
-4.1%
H
53.7
59.3
|
59.32 |
| Bombay Dyeing & Manu.. |
148.6700
3.58
(2.47%)
|
L
2.5%
H
143.1
149.6
|
149.60 |
| Bosch Ltd. |
31655.0000
140.00
(0.44%)
|
L
0.4%
H
31250
31850
|
31850.00 |
| Bharat Petroleum Cor.. |
315.8500
2.95
(0.94%)
|
L
0.9%
H
309.4
316.8
|
316.75 |
| BPL Ltd. |
85.9300
1.84
(2.19%)
|
L
2.2%
H
83.6
87.5
|
87.50 |
| Brigade Enterprises .. |
1110.8000
0.50
(0.05%)
|
L
0.1%
H
1093.9
1124.5
|
1124.50 |
| Britannia Industries.. |
5493.5000
65.50
(1.21%)
|
L
1.2%
H
5416.5
5534
|
5534.00 |
| Brooks Laboratories .. |
136.4500
1.14
(0.84%)
|
L
0.8%
H
135.3
138
|
138.00 |
| BSEL Algo Ltd. |
7.4400
-0.02
(-0.27%)
|
L
-0.3%
H
7.2
7.6
|
7.59 |
| BSL Ltd. |
170.9600
4.42
(2.65%)
|
L
2.7%
H
166.6
171
|
171.00 |
| Butterfly Gandhimath.. |
768.0000
3.05
(0.40%)
|
L
0.4%
H
743.1
829.9
|
829.90 |
| Barak Valley Cements.. |
39.7300
0.52
(1.33%)
|
L
1.3%
H
38.5
40
|
40.00 |
| Zydus Lifesciences L.. |
889.6500
6.35
(0.72%)
|
L
0.7%
H
865.7
896
|
896.00 |
| California Software .. |
10.7600
-0.03
(-0.28%)
|
L
-0.3%
H
10.5
11.2
|
11.17 |
| Canara Bank |
107.8400
0.80
(0.75%)
|
L
0.8%
H
106.0
108
|
108.00 |
| Can Fin Homes Ltd. |
751.0500
7.75
(1.04%)
|
L
1.0%
H
735
755.0
|
754.95 |
| Cantabil Retail Indi.. |
233.6400
-3.29
(-1.39%)
|
L
-1.4%
H
231.6
238.8
|
238.80 |
| Caplin Point Laborat.. |
2252.4000
125.40
(5.90%)
|
L
5.9%
H
2119.9
2288
|
2288.00 |
| Carborundum Universa.. |
1010.1000
-6.00
(-0.59%)
|
L
-0.6%
H
994
1027.9
|
1027.90 |
| CP Capital Ltd. |
200.1000
-1.25
(-0.62%)
|
L
-0.6%
H
198.6
203.4
|
203.40 |
| CARE Ratings Ltd. |
1675.8000
70.80
(4.41%)
|
L
4.4%
H
1581.8
1705
|
1705.00 |
| Castrol India Ltd. |
208.7100
1.33
(0.64%)
|
L
0.6%
H
205.5
210.5
|
210.45 |
| Consolidated Constru.. |
19.8900
-1.05
(-5.01%)
|
L
-5.0%
H
19.9
22.0
|
21.98 |
| CCL Products India L.. |
805.4000
-25.30
(-3.05%)
|
L
-3.1%
H
798.3
850
|
850.00 |
| Ceat Ltd. |
3830.8000
-7.20
(-0.19%)
|
L
-0.2%
H
3811
4044
|
4044.00 |
| Jupiter Wagons Ltd. |
398.8000
6.45
(1.64%)
|
L
1.6%
H
383.8
405
|
405.00 |
| Celebrity Fashions L.. |
12.4700
0.17
(1.38%)
|
L
1.4%
H
12.0
12.9
|
12.90 |
| Century Enka Ltd. |
459.6500
4.75
(1.04%)
|
L
1.0%
H
450.5
463.2
|
463.20 |
| Century Extrusions L.. |
18.7100
0.17
(0.92%)
|
L
0.9%
H
18.4
19.0
|
18.99 |
| Central Bank of India |
36.8100
|
L
36.8
H
36.3
37.1
|
37.08 |
| Centum Electronics L.. |
2042.6000
48.40
(2.43%)
|
L
2.4%
H
1980.9
2059
|
2059.00 |
| Century Plyboards (I.. |
746.5000
8.80
(1.19%)
|
L
1.2%
H
734.1
750
|
750.00 |
| Aditya Birla Real Es.. |
2089.6000
-57.00
(-2.66%)
|
L
-2.7%
H
2077
2147.9
|
2147.90 |
| Cera Sanitaryware Ltd. |
6410.5000
80.50
(1.27%)
|
L
1.3%
H
6330
6593
|
6593.00 |
| Cerebra Integrated T.. |
4.9900
-0.11
(-2.16%)
|
L
-2.2%
H
5.0
5
|
5.00 |
| CESC Ltd. |
171.9200
-2.24
(-1.29%)
|
L
-1.3%
H
170.6
177.0
|
177.01 |
| Capri Global Capital.. |
161.9000
-0.56
(-0.34%)
|
L
-0.3%
H
161.1
164.2
|
164.24 |
| Chambal Fertilisers .. |
603.8500
0.45
(0.07%)
|
L
0.1%
H
599.5
610.8
|
610.80 |
| Chennai Petroleum Co.. |
691.4500
16.45
(2.44%)
|
L
2.4%
H
669.9
696.8
|
696.75 |
| Cholamandalam Invest.. |
1656.0000
46.70
(2.90%)
|
L
2.9%
H
1603.2
1661
|
1661.00 |
| Cigniti Technologies.. |
1538.6000
8.30
(0.54%)
|
L
0.5%
H
1511.5
1545.3
|
1545.30 |
| Cineline India Ltd. |
91.0000
0.34
(0.38%)
|
L
0.4%
H
90.5
92.5
|
92.50 |
| Cinevista Ltd. |
15.4100
0.24
(1.58%)
|
L
1.6%
H
15
15.9
|
15.94 |
| Cipla Ltd. |
1482.4000
28.00
(1.93%)
|
L
1.9%
H
1454.6
1491
|
1491.00 |
| Heubach Colorants In.. |
588.2500
1.30
(0.22%)
|
L
0.2%
H
586.3
590
|
590.00 |
| True Green Bio Energ.. |
71.7400
-2.16
(-2.92%)
|
L
-2.9%
H
70.8
73
|
73.00 |
| Coal India Ltd. |
405.3500
-2.75
(-0.67%)
|
L
-0.7%
H
404.3
413.6
|
413.55 |
| Colgate-Palmolive (I.. |
2659.3000
29.90
(1.14%)
|
L
1.1%
H
2631.5
2676.9
|
2676.90 |
| Compuage Infocom Ltd. |
1.7500
-0.05
(-2.78%)
|
L
-2.8%
H
1.7
1.8
|
1.79 |
| Compucom Software Ltd. |
20.6600
-0.17
(-0.82%)
|
L
-0.8%
H
20.2
21.0
|
20.98 |
| Container Corporatio.. |
731.5500
4.60
(0.63%)
|
L
0.6%
H
721
736.5
|
736.45 |
| Consolidated Finvest.. |
191.1700
-0.93
(-0.48%)
|
L
-0.5%
H
190.0
192.8
|
192.75 |
| Cords Cable Industri.. |
198.4900
1.62
(0.82%)
|
L
0.8%
H
196.2
201.6
|
201.59 |
| Coromandel Engineeri.. |
66.4400
-0.44
(-0.66%)
|
L
-0.7%
H
64.8
66.9
|
66.88 |
| Coromandel Internati.. |
2414.0000
18.30
(0.76%)
|
L
0.8%
H
2376.1
2453.3
|
2453.30 |
| Cosmo First Ltd. |
662.2500
-16.95
(-2.50%)
|
L
-2.5%
H
650
693.9
|
693.85 |
| Country Condo's Ltd. |
8.8700
-0.07
(-0.78%)
|
L
-0.8%
H
8.7
9.2
|
9.24 |
| Creative Eye Ltd. |
6.5400
-0.10
(-1.51%)
|
L
-1.5%
H
6.4
6.9
|
6.89 |
| Crest Ventures Ltd. |
415.5000
10.60
(2.62%)
|
L
2.6%
H
400.0
424.4
|
424.40 |
| Crisil Ltd. |
5093.5000
60.10
(1.19%)
|
L
1.2%
H
4991
5125
|
5125.00 |
| CG Power and Industr.. |
694.0000
3.00
(0.43%)
|
L
0.4%
H
685.2
704
|
704.00 |
| Cambridge Technology.. |
53.7500
-1.08
(-1.97%)
|
L
-2.0%
H
53.8
54
|
54.00 |
| City Union Bank Ltd. |
197.0800
3.60
(1.86%)
|
L
1.9%
H
192.7
197.6
|
197.57 |
| Cubex Tubings Ltd. |
95.9600
1.01
(1.06%)
|
L
1.1%
H
94.9
97
|
97.00 |
| Cummins India Ltd. |
2980.9000
31.20
(1.06%)
|
L
1.1%
H
2946.6
3008
|
3008.00 |
| Cura Technologies Ltd. |
94.1500
1.84
(1.99%)
|
L
2.0%
H
94.2
94.2
|
94.15 |
| Cyber Media (India) .. |
15.0200
0.12
(0.81%)
|
L
0.8%
H
14.3
15.2
|
15.20 |
| Cybertech Systems & .. |
155.7400
0.56
(0.36%)
|
L
0.4%
H
151
158
|
158.00 |
| Cyient Ltd. |
1304.6000
14.40
(1.12%)
|
L
1.1%
H
1275.9
1314.7
|
1314.70 |
| LT Foods Ltd. |
398.1500
20.85
(5.53%)
|
L
5.5%
H
375.3
403
|
403.00 |
| Dabur India Ltd. |
481.7500
6.10
(1.28%)
|
L
1.3%
H
477.3
484.9
|
484.90 |
| Dalmia Bharat Sugar .. |
444.1000
-0.65
(-0.15%)
|
L
-0.2%
H
439.1
449.2
|
449.20 |
| Datamatics Global Se.. |
616.8500
16.15
(2.69%)
|
L
2.7%
H
597.6
626.6
|
626.60 |
| DB Corp Ltd. |
237.0400
0.47
(0.20%)
|
L
0.2%
H
235.1
238.8
|
238.75 |
| Valor Estate Ltd. |
191.9700
3.49
(1.85%)
|
L
1.9%
H
186.2
192.8
|
192.75 |
| DB (International) S.. |
28.5400
-0.17
(-0.59%)
|
L
-0.6%
H
28.2
30.0
|
29.98 |
| DCB Bank Ltd. |
140.0500
1.57
(1.13%)
|
L
1.1%
H
137.9
140.4
|
140.40 |
| DCM Ltd. |
113.0900
5.08
(4.70%)
|
L
4.7%
H
106.7
114.5
|
114.45 |
| DCM Shriram Ltd. |
1058.9500
11.00
(1.05%)
|
L
1.1%
H
1044.8
1069
|
1069.00 |
| DCW Ltd. |
77.1300
-0.46
(-0.59%)
|
L
-0.6%
H
76.5
78.5
|
78.49 |
| Deccan Cements Ltd. |
781.0000
-8.35
(-1.06%)
|
L
-1.1%
H
778.1
799
|
799.00 |
| Deepak Fertilisers &.. |
1368.7000
-5.50
(-0.40%)
|
L
-0.4%
H
1351
1384.9
|
1384.90 |
| Deepak Nitrite Ltd. |
2090.2000
12.50
(0.60%)
|
L
0.6%
H
2051.2
2104
|
2104.00 |
| Delta Corp Ltd. |
91.5500
-0.56
(-0.61%)
|
L
-0.6%
H
91.1
93.0
|
92.95 |
| Delta Manufacturing .. |
65.0900
0.20
(0.31%)
|
L
0.3%
H
63.7
65.5
|
65.51 |
| Den Networks Ltd. |
34.9800
-0.15
(-0.43%)
|
L
-0.4%
H
34.6
35.2
|
35.20 |
| De Nora India Ltd. |
822.6000
0.05
(0.01%)
|
L
0.0%
H
805.2
834.3
|
834.30 |
| Dhampur Sugar Mills .. |
147.9800
2.79
(1.92%)
|
L
1.9%
H
143.6
148.5
|
148.50 |
| Dhanlaxmi Bank Ltd. |
30.4600
0.04
(0.13%)
|
L
0.1%
H
30.0
30.8
|
30.84 |
| Dhanuka Agritech Ltd. |
1624.7000
10.40
(0.64%)
|
L
0.6%
H
1592.1
1631
|
1631.00 |
| Dhunseri Investments.. |
1468.0000
-114.70
(-7.25%)
|
L
-7.3%
H
1451.1
1534.6
|
1534.60 |
| Diamond Power Infras.. |
95.1200
0.23
(0.24%)
|
L
0.2%
H
94
96.9
|
96.91 |
| DIC India Ltd. |
655.2000
-2.85
(-0.43%)
|
L
-0.4%
H
652
663.4
|
663.40 |
| Dish TV India Ltd. |
5.3600
-0.04
(-0.74%)
|
L
-0.7%
H
5.2
5.5
|
5.45 |
| Divi's Laboratories .. |
6552.0000
99.50
(1.54%)
|
L
1.5%
H
6454
6596.5
|
6596.50 |
| DLF Ltd. |
775.1500
21.65
(2.87%)
|
L
2.9%
H
748.5
778.6
|
778.60 |
| D-Link (India) Ltd. |
503.8500
9.05
(1.83%)
|
L
1.8%
H
495.6
511
|
511.00 |
| Dolphin Offshore Ent.. |
372.0000
5.85
(1.60%)
|
L
1.6%
H
370
373.5
|
373.45 |
| Donear Industries Ltd. |
118.5200
0.93
(0.79%)
|
L
0.8%
H
116.3
122.0
|
122.01 |
| India Power Corporat.. |
13.2100
-0.11
(-0.83%)
|
L
-0.8%
H
13.0
13.7
|
13.72 |
| Dhunseri Ventures Ltd. |
333.1000
-17.65
(-5.03%)
|
L
-5.0%
H
326.3
340.0
|
339.95 |
| Dredging Corporation.. |
750.0500
72.15
(10.64%)
|
L
10.6%
H
730
795
|
795.00 |
| Dr. Reddy's Laborato.. |
1224.7000
0.50
(0.04%)
|
L
0.0%
H
1220.1
1256.6
|
1256.60 |
| Dynacons Systems & S.. |
1179.2000
-10.00
(-0.84%)
|
L
-0.8%
H
1176
1198.7
|
1198.70 |
| Dwarikesh Sugar Indu.. |
46.6100
0.48
(1.04%)
|
L
1.0%
H
45.5
46.8
|
46.78 |
| Dynamatic Technologi.. |
6922.5000
50.00
(0.73%)
|
L
0.7%
H
6808
6977.5
|
6977.50 |
| Ducon Infratechnolog.. |
6.1100
0.19
(3.21%)
|
L
3.2%
H
5.9
6.2
|
6.15 |
| eClerx Services Ltd. |
3409.9000
46.70
(1.39%)
|
L
1.4%
H
3335
3494
|
3494.00 |
| Edelweiss Financial .. |
98.1300
4.24
(4.52%)
|
L
4.5%
H
92.7
98.6
|
98.55 |
| Educomp Solutions Ltd. |
1.9700
0.06
(3.14%)
|
L
3.1%
H
1.9
2
|
2.00 |
| Eicher Motors Ltd. |
5409.0000
21.50
(0.40%)
|
L
0.4%
H
5385
5477.5
|
5477.50 |
| EID Parry (India) Ltd. |
981.1000
0.10
(0.01%)
|
L
0.0%
H
958.1
986.3
|
986.25 |
| EIH Associated Hotel.. |
385.6000
-0.70
(-0.18%)
|
L
-0.2%
H
377.6
390.9
|
390.90 |
| EIH Ltd. |
370.0500
-9.35
(-2.46%)
|
L
-2.5%
H
368.1
381.3
|
381.30 |
| Eimco Elecon (India).. |
1961.1000
46.70
(2.44%)
|
L
2.4%
H
1925.3
1970
|
1970.00 |
| Everest Kanto Cylind.. |
130.6500
1.37
(1.06%)
|
L
1.1%
H
127.6
131.7
|
131.67 |
| Elecon Engineering C.. |
680.5500
24.65
(3.76%)
|
L
3.8%
H
654.3
683.5
|
683.50 |
| Electrosteel Casting.. |
108.7100
0.51
(0.47%)
|
L
0.5%
H
107.0
110.4
|
110.40 |
| Electrotherm (India).. |
1165.3000
-23.70
(-1.99%)
|
L
-2.0%
H
1165.3
1165.3
|
1165.30 |
| EL Forge Ltd. |
25.5900
-0.90
(-3.40%)
|
L
-3.4%
H
25.2
27.4
|
27.38 |
| Elgi Equipments Ltd. |
471.6500
-1.45
(-0.31%)
|
L
-0.3%
H
467.3
478.8
|
478.75 |
| Elgi Rubber Company .. |
63.0500
-1.29
(-2.00%)
|
L
-2%
H
63.1
63.1
|
63.09 |
| Emami Realty Ltd. |
116.6600
0.36
(0.31%)
|
L
0.3%
H
116
118.7
|
118.74 |
| Emami Ltd. |
607.7000
0.40
(0.07%)
|
L
0.1%
H
598.9
618
|
618.00 |
| Emkay Global Financi.. |
209.0000
-1.14
(-0.54%)
|
L
-0.5%
H
206.1
209
|
209.00 |
| Emmbi Industries Ltd. |
121.1400
-2.08
(-1.69%)
|
L
-1.7%
H
118.4
123
|
123.00 |
| Energy Development C.. |
19.3700
0.16
(0.83%)
|
L
0.8%
H
19.1
20.4
|
20.40 |
| Engineers India Ltd. |
203.7700
8.93
(4.58%)
|
L
4.6%
H
190.7
204
|
204.00 |
| Entertainment Networ.. |
148.2300
0.75
(0.51%)
|
L
0.5%
H
147.2
149.3
|
149.29 |
| Eros International M.. |
5.8600
0.27
(4.83%)
|
L
4.8%
H
5.6
5.9
|
5.86 |
| Esab India Ltd. |
5176.4000
44.20
(0.86%)
|
L
0.9%
H
5053.9
5210.6
|
5210.60 |
| Escorts Kubota Ltd. |
3514.4000
4.80
(0.14%)
|
L
0.1%
H
3500
3575
|
3575.00 |
| Essar Shipping Ltd. |
33.9000
0.54
(1.62%)
|
L
1.6%
H
31.9
34.5
|
34.50 |
| EPL Ltd. |
233.2800
0.82
(0.35%)
|
L
0.4%
H
229.0
234.5
|
234.50 |
| Ester Industries Ltd. |
125.5600
6.40
(5.37%)
|
L
5.4%
H
118.1
126.5
|
126.50 |
| Eurotex Industries &.. |
13.9700
-0.11
(-0.78%)
|
L
-0.8%
H
12.9
14.4
|
14.40 |
| Eveready Industries .. |
323.3500
3.80
(1.19%)
|
L
1.2%
H
317.2
325.5
|
325.50 |
| Everest Industries L.. |
511.8000
10.00
(1.99%)
|
L
2.0%
H
509.5
511.8
|
511.80 |
| Excel Industries Ltd. |
1115.9000
-23.00
(-2.02%)
|
L
-2.0%
H
1104.1
1154.8
|
1154.80 |
| Excel Realty N Infra.. |
0.7300
-0.02
(-2.67%)
|
L
-2.7%
H
0.7
0.8
|
0.75 |
| Exide Industries Ltd. |
384.8000
1.45
(0.38%)
|
L
0.4%
H
381.8
389.5
|
389.50 |
| The Fertilisers and .. |
893.6000
2.85
(0.32%)
|
L
0.3%
H
877.1
900.5
|
900.45 |
| Schaeffler India Ltd. |
4096.5000
63.20
(1.57%)
|
L
1.6%
H
3946.2
4143.6
|
4143.60 |
| Future Consumer Ltd. |
0.4600
-0.02
(-4.17%)
|
L
-4.2%
H
0.5
0.5
|
0.49 |
| FCS Software Solutio.. |
2.6600
|
L
2.7
H
2.6
2.7
|
2.68 |
| FDC Ltd. |
467.3500
11.30
(2.48%)
|
L
2.5%
H
451.1
483.5
|
483.45 |
| Federal Bank Ltd. |
200.8200
2.66
(1.34%)
|
L
1.3%
H
197.3
201.8
|
201.80 |
| FIEM Industries Ltd. |
1637.0000
39.70
(2.49%)
|
L
2.5%
H
1590
1645
|
1645.00 |
| Filatex India Ltd. |
49.3700
0.76
(1.56%)
|
L
1.6%
H
49.0
50.5
|
50.48 |
| 63 Moons Technologie.. |
866.0500
0.30
(0.03%)
|
L
0.0%
H
850.2
909
|
909.00 |
| Finolex Cables Ltd. |
947.1000
9.65
(1.03%)
|
L
1.0%
H
935.1
960.6
|
960.60 |
| Finolex Industries L.. |
189.9800
1.05
(0.56%)
|
L
0.6%
H
187.8
191.5
|
191.51 |
| Flexituff Ventures I.. |
32.4200
|
L
32.4
H
32.4
32.4
|
32.42 |
| Future Lifestyle Fas.. |
1.7000
-0.09
(-5.03%)
|
L
-5.0%
H
1.7
1.8
|
1.79 |
| Federal-Mogul Goetze.. |
349.5000
1.55
(0.45%)
|
L
0.5%
H
344.5
355
|
355.00 |
| Future Market Networ.. |
16.3900
-0.34
(-2.03%)
|
L
-2.0%
H
16.4
16.4
|
16.39 |
| Fortis Healthcare Ltd. |
672.0500
-7.10
(-1.05%)
|
L
-1.1%
H
667.2
687.5
|
687.45 |
| Foseco India Ltd. |
4600.4000
127.10
(2.84%)
|
L
2.8%
H
4380.5
4646
|
4646.00 |
| Future Enterprises L.. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.60 |
| Future Retail Limite.. |
3.7400
0.02
(0.54%)
|
L
0.5%
H
3.6
3.8
|
3.84 |
| Firstsource Solution.. |
374.6000
4.55
(1.23%)
|
L
1.2%
H
367.1
377.2
|
377.20 |
| Gabriel India Ltd. |
656.9500
37.05
(5.98%)
|
L
6.0%
H
628.7
690
|
690.00 |
| Gujarat Ambuja Expor.. |
116.7300
1.85
(1.61%)
|
L
1.6%
H
113.5
117.0
|
116.95 |
| GAIL (India) Ltd. |
190.6400
-0.46
(-0.24%)
|
L
-0.2%
H
187.5
191.5
|
191.50 |
| Shah Metacorp Ltd. |
3.1600
0.01
(0.32%)
|
L
0.3%
H
3.1
3.3
|
3.26 |
| Gallantt Ispat Ltd. |
476.2000
4.65
(0.99%)
|
L
1.0%
H
462.1
483.7
|
483.70 |
| Gandhi Special Tubes.. |
692.4000
2.25
(0.33%)
|
L
0.3%
H
673.3
696.8
|
696.80 |
| Ganesh Housing Corpo.. |
1035.1000
30.90
(3.08%)
|
L
3.1%
H
990
1045
|
1045.00 |
| Gangotri Textile Ltd. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.7
|
0.66 |
| Garware Technical Fi.. |
887.2000
27.05
(3.14%)
|
L
3.1%
H
841
898
|
898.00 |
| Allcargo Gati Ltd. |
65.4300
0.61
(0.94%)
|
L
0.9%
H
64.2
66.4
|
66.40 |
| Gayatri Projects Ltd. |
6.6900
-0.09
(-1.33%)
|
L
-1.3%
H
6.4
7.0
|
6.96 |
| GeeCee Ventures Ltd. |
431.1000
-11.45
(-2.59%)
|
L
-2.6%
H
412.5
448
|
448.00 |
| Genesys Internationa.. |
732.9500
27.15
(3.85%)
|
L
3.9%
H
698.1
752.5
|
752.45 |
| Genus Power Infrastr.. |
325.6500
6.35
(1.99%)
|
L
2.0%
H
317.1
329.5
|
329.50 |
| Geojit Financial Ser.. |
86.5500
1.40
(1.64%)
|
L
1.6%
H
85.0
87.8
|
87.84 |
| Great Eastern Shippi.. |
910.5000
-7.05
(-0.77%)
|
L
-0.8%
H
908
928.9
|
928.85 |
| GHCL Ltd. |
619.5000
-3.70
(-0.59%)
|
L
-0.6%
H
611.1
627
|
627.00 |
| GIC Housing Finance .. |
187.1900
1.64
(0.88%)
|
L
0.9%
H
184
188.8
|
188.80 |
| Gillanders Arbuthnot.. |
117.4500
0.52
(0.44%)
|
L
0.4%
H
114.9
119.0
|
118.99 |
| Gillette India Ltd. |
8848.0000
144.50
(1.66%)
|
L
1.7%
H
8443
8919
|
8919.00 |
| Ginni Filaments Ltd. |
38.3600
0.30
(0.79%)
|
L
0.8%
H
37.2
39.4
|
39.40 |
| Gujarat Industries P.. |
193.5600
-0.05
(-0.03%)
|
L
0.0%
H
192.0
195.7
|
195.65 |
| Teamo Productions HQ.. |
0.8500
-0.01
(-1.16%)
|
L
-1.2%
H
0.9
0.9
|
0.85 |
| GKB Ophthalmics Ltd. |
72.1200
-1.92
(-2.59%)
|
L
-2.6%
H
71
74.0
|
73.98 |
| GKW Ltd. |
2019.0000
28.00
(1.41%)
|
L
1.4%
H
1992
2020
|
2020.00 |
| GlaxoSmithKline Phar.. |
2984.2000
197.60
(7.09%)
|
L
7.1%
H
2791.7
3011.3
|
3011.30 |
| Glenmark Pharmaceuti.. |
1440.1000
3.90
(0.27%)
|
L
0.3%
H
1427.1
1464.1
|
1464.10 |
| Gujarat Lease Financ.. |
4.3200
|
L
4.3
H
4.1
4.3
|
4.32 |
| Global Vectra Helico.. |
218.7300
2.86
(1.32%)
|
L
1.3%
H
215.5
221.3
|
221.27 |
| Global Offshore Serv.. |
80.3000
-0.37
(-0.46%)
|
L
-0.5%
H
80
82.5
|
82.48 |
| Globus Spirits Ltd. |
1037.9000
-43.40
(-4.01%)
|
L
-4.0%
H
1031
1099.7
|
1099.70 |
| G M Breweries Ltd. |
729.3500
1.85
(0.25%)
|
L
0.3%
H
723.9
741.3
|
741.25 |
| Gujarat Mineral Deve.. |
351.8500
-2.90
(-0.82%)
|
L
-0.8%
H
346.3
362.9
|
362.85 |
| GMR Airports Ltd. |
87.6300
1.82
(2.12%)
|
L
2.1%
H
84.7
87.8
|
87.75 |
| Gujarat Narmada Vall.. |
498.8500
-6.80
(-1.34%)
|
L
-1.3%
H
494.4
508.5
|
508.50 |
| Goa Carbon Ltd. |
485.3500
-4.85
(-0.99%)
|
L
-1.0%
H
480.6
498.5
|
498.50 |
| Godfrey Phillips Ind.. |
8553.0000
-73.00
(-0.85%)
|
L
-0.9%
H
8473.5
8747
|
8747.00 |
| Godrej Consumer Prod.. |
1280.0000
19.20
(1.52%)
|
L
1.5%
H
1256
1292.2
|
1292.20 |
| Godrej Industries Ltd. |
1160.4000
3.50
(0.30%)
|
L
0.3%
H
1149.8
1187
|
1187.00 |
| Godrej Properties Ltd. |
2181.0000
12.00
(0.55%)
|
L
0.6%
H
2155.2
2213.9
|
2213.90 |
| Goenka Diamond & Jew.. |
0.8800
-0.04
(-4.35%)
|
L
-4.4%
H
0.9
1.0
|
0.95 |
| Gokaldas Exports Ltd. |
1040.8500
36.50
(3.63%)
|
L
3.6%
H
993.1
1050
|
1050.00 |
| Gokul Refoils & Solv.. |
45.1900
-0.59
(-1.29%)
|
L
-1.3%
H
44.9
46.5
|
46.50 |
| Golden Tobacco Ltd. |
37.2000
1.77
(5.00%)
|
L
5%
H
33.8
37.2
|
37.20 |
| Goldiam Internationa.. |
384.7500
-0.20
(-0.05%)
|
L
-0.1%
H
380.1
391.7
|
391.65 |
| Olectra Greentech Ltd. |
1269.4000
6.30
(0.50%)
|
L
0.5%
H
1253
1281.5
|
1281.50 |
| AION-TECH Solutions .. |
74.0000
0.97
(1.33%)
|
L
1.3%
H
72.1
74.8
|
74.78 |
| Godawari Power & Isp.. |
194.3500
-3.61
(-1.82%)
|
L
-1.8%
H
192
200
|
200.00 |
| Gujarat Pipavav Port.. |
146.7400
1.36
(0.94%)
|
L
0.9%
H
144.1
148.4
|
148.35 |
| Granules India Ltd. |
517.9000
8.70
(1.71%)
|
L
1.7%
H
509.5
523.5
|
523.50 |
| Graphite India Ltd. |
539.0000
-3.90
(-0.72%)
|
L
-0.7%
H
534.2
560.8
|
560.75 |
| Grasim Industries Ltd. |
2706.9000
-13.90
(-0.51%)
|
L
-0.5%
H
2692.2
2749.9
|
2749.90 |
| Gravita India Ltd. |
2051.9000
-2.00
(-0.10%)
|
L
-0.1%
H
2035
2108.3
|
2108.30 |
| Greaves Cotton Ltd. |
212.1600
0.44
(0.21%)
|
L
0.2%
H
210
214.4
|
214.40 |
| Equippp Social Impac.. |
21.0200
0.01
(0.05%)
|
L
0.1%
H
20.4
21.4
|
21.35 |
| Greenply Industries .. |
307.9500
5.30
(1.75%)
|
L
1.8%
H
297.6
309
|
309.00 |
| Orient Green Power C.. |
13.1000
-0.09
(-0.68%)
|
L
-0.7%
H
12.8
13.2
|
13.20 |
| Grindwell Norton Ltd. |
1773.8000
-13.80
(-0.77%)
|
L
-0.8%
H
1759.7
1807.8
|
1807.80 |
| Gujarat State Fertil.. |
200.2100
-5.28
(-2.57%)
|
L
-2.6%
H
198.1
205.5
|
205.50 |
| Gujarat State Petron.. |
350.3000
5.70
(1.65%)
|
L
1.7%
H
342.9
355.1
|
355.10 |
| GSS Infotech Ltd. |
35.9800
-1.65
(-4.38%)
|
L
-4.4%
H
35.8
39.3
|
39.33 |
| GTL Ltd. |
8.6700
0.04
(0.46%)
|
L
0.5%
H
8.5
8.8
|
8.78 |
| GTL Infrastructure L.. |
1.4700
-0.01
(-0.68%)
|
L
-0.7%
H
1.5
1.5
|
1.50 |
| GTN Industries Ltd. |
26.7500
-0.45
(-1.65%)
|
L
-1.7%
H
26.2
27.0
|
26.95 |
| GTN Textiles Ltd. |
9.6000
-0.06
(-0.62%)
|
L
-0.6%
H
9.4
10.3
|
10.25 |
| Gufic BioSciences Ltd. |
374.8500
-7.85
(-2.05%)
|
L
-2.1%
H
372.4
390.7
|
390.65 |
| Gujarat Alkalies & C.. |
613.0000
-21.30
(-3.36%)
|
L
-3.4%
H
610.5
637.1
|
637.05 |
| Gujarat Apollo Indus.. |
347.9000
-2.00
(-0.57%)
|
L
-0.6%
H
346.6
352.6
|
352.60 |
| GFL Ltd. |
55.7500
0.56
(1.01%)
|
L
1.0%
H
54.3
56.3
|
56.30 |
| Gujarat Gas Ltd. |
464.0000
5.30
(1.16%)
|
L
1.2%
H
458.7
467.7
|
467.70 |
| Gujarat State Financ.. |
17.0200
-0.26
(-1.50%)
|
L
-1.5%
H
16.1
18
|
18.00 |
| GOCL Corporation Ltd. |
323.3000
11.70
(3.75%)
|
L
3.8%
H
311.3
335
|
335.00 |
| Gulf Oil Lubricants .. |
1201.5000
-17.90
(-1.47%)
|
L
-1.5%
H
1196.5
1242.9
|
1242.90 |
| GVK Power & Infrastr.. |
3.8300
0.07
(1.86%)
|
L
1.9%
H
3.8
3.8
|
3.83 |
| Harrisons Malayalam .. |
216.2100
-1.56
(-0.72%)
|
L
-0.7%
H
213.2
223
|
223.00 |
| Hathway Cable & Data.. |
15.1500
0.14
(0.93%)
|
L
0.9%
H
15.0
15.2
|
15.20 |
| Hatsun Agro Products.. |
893.1000
-8.55
(-0.95%)
|
L
-1.0%
H
890.8
902.7
|
902.70 |
| Havells India Ltd. |
1577.2000
17.40
(1.12%)
|
L
1.1%
H
1559
1591
|
1591.00 |
| HBL Engineering Ltd. |
574.1000
1.50
(0.26%)
|
L
0.3%
H
563.3
578.7
|
578.65 |
| HB Stockholdings Ltd. |
81.0100
-0.10
(-0.12%)
|
L
-0.1%
H
77.9
82.0
|
81.98 |
| Hindustan Constructi.. |
29.3400
0.05
(0.17%)
|
L
0.2%
H
28.7
29.6
|
29.61 |
| Himadri Speciality C.. |
465.1000
2.05
(0.44%)
|
L
0.4%
H
454
467
|
467.00 |
| HCL Infosystems Ltd. |
20.3200
-1.04
(-4.87%)
|
L
-4.9%
H
20.3
22
|
22.00 |
| HCL Technologies Ltd. |
1652.0000
13.70
(0.84%)
|
L
0.8%
H
1628.4
1657.5
|
1657.50 |
| HDFC Bank Ltd. |
1926.8000
11.90
(0.62%)
|
L
0.6%
H
1921.1
1946.9
|
1946.90 |
| Housing Development .. |
3.2000
-0.17
(-5.04%)
|
L
-5.0%
H
3.2
3.2
|
3.20 |
| HEG Ltd. |
492.5500
-1.90
(-0.38%)
|
L
-0.4%
H
481.4
505.0
|
504.95 |
| Heidelberg Cement In.. |
195.8300
0.73
(0.37%)
|
L
0.4%
H
193.1
196
|
196.00 |
| Hercules Hoists Ltd. |
167.5300
4.48
(2.75%)
|
L
2.8%
H
160.0
170
|
170.00 |
| Heritage Foods Ltd. |
408.0000
-0.75
(-0.18%)
|
L
-0.2%
H
407.0
415.4
|
415.40 |
| Hero MotoCorp Ltd. |
4263.8000
22.20
(0.52%)
|
L
0.5%
H
4212
4288.9
|
4288.90 |
| Hexa Tradex Ltd. |
189.8400
-1.47
(-0.77%)
|
L
-0.8%
H
188.2
194.9
|
194.90 |
| HFCL Ltd. |
85.1300
-0.91
(-1.06%)
|
L
-1.1%
H
83
86.5
|
86.53 |
| Hinduja Global Solut.. |
528.4500
-0.05
(-0.01%)
|
L
0.0%
H
522.7
531.8
|
531.80 |
| Hikal Ltd. |
404.6000
1.95
(0.48%)
|
L
0.5%
H
399.8
412.3
|
412.25 |
| BirlaNu Ltd. |
2369.1000
36.70
(1.57%)
|
L
1.6%
H
2320
2428.3
|
2428.30 |
| Hilton Metal Forging.. |
79.3000
-1.77
(-2.18%)
|
L
-2.2%
H
78.9
83.1
|
83.13 |
| Himatsingka Seide Ltd. |
163.9700
6.95
(4.43%)
|
L
4.4%
H
156.3
166.7
|
166.70 |
| Hindalco Industries .. |
663.0000
0.25
(0.04%)
|
L
0.0%
H
654.6
671
|
671.00 |
| Hindustan Composites.. |
438.1000
1.50
(0.34%)
|
L
0.3%
H
435
444
|
444.00 |
| Hindustan Copper Ltd. |
229.4700
4.44
(1.97%)
|
L
2.0%
H
222.6
230.6
|
230.58 |
| Hindustan Motors Ltd. |
26.0100
-0.09
(-0.34%)
|
L
-0.3%
H
25.8
26.5
|
26.45 |
| Hindusthan National .. |
18.3300
-0.44
(-2.34%)
|
L
-2.3%
H
17.8
19.4
|
19.39 |
| Hindustan Oil Explor.. |
188.7500
0.32
(0.17%)
|
L
0.2%
H
186.1
190.3
|
190.31 |
| Hindustan Petroleum .. |
404.9000
7.50
(1.89%)
|
L
1.9%
H
390.6
405.9
|
405.90 |
| NDL Ventures Ltd. |
60.1100
0.58
(0.97%)
|
L
1.0%
H
59.6
61.5
|
61.50 |
| Hindustan Unilever L.. |
2363.9000
22.80
(0.97%)
|
L
1.0%
H
2345
2375.7
|
2375.70 |
| Hindustan Zinc Ltd. |
442.0500
6.75
(1.55%)
|
L
1.6%
H
433.7
444.5
|
444.50 |
| Hind Rectifiers Ltd. |
1057.6000
35.50
(3.47%)
|
L
3.5%
H
1005.6
1064.8
|
1064.80 |
| Johnson Controls-Hit.. |
1751.4000
-34.10
(-1.91%)
|
L
-1.9%
H
1729.9
1831.2
|
1831.20 |
| The Hi-Tech Gears Ltd. |
584.3500
-8.95
(-1.51%)
|
L
-1.5%
H
580.3
598.0
|
597.95 |
| Hitech Corporation L.. |
194.7300
2.15
(1.12%)
|
L
1.1%
H
187.5
196
|
196.00 |
| HMT Ltd. |
51.8000
-0.25
(-0.48%)
|
L
-0.5%
H
51
53
|
53.00 |
| Hindustan Media Vent.. |
91.4500
-2.64
(-2.81%)
|
L
-2.8%
H
90.6
94.5
|
94.46 |
| Hindustan Organic Ch.. |
36.6200
-0.74
(-1.98%)
|
L
-2.0%
H
36.6
36.6
|
36.62 |
| Honeywell Automation.. |
37775.0000
775.00
(2.09%)
|
L
2.1%
H
37050
37900
|
37900.00 |
| Honda India Power Pr.. |
3073.6000
278.10
(9.95%)
|
L
10.0%
H
2702.6
3198.7
|
3198.70 |
| HLV Ltd. |
13.6200
0.23
(1.72%)
|
L
1.7%
H
13.2
13.7
|
13.71 |
| Univa Foods Ltd. |
11.1900
|
L
11.2
H
11.2
11.2
|
11.19 |
| HOV Services Ltd. |
57.9500
-3.70
(-6.00%)
|
L
-6%
H
57.6
61.8
|
61.81 |
| AGI Greenpac Ltd. |
852.3000
11.75
(1.40%)
|
L
1.4%
H
837.6
856
|
856.00 |
| HT Media Ltd. |
20.4900
-1.07
(-4.96%)
|
L
-5.0%
H
20.2
22
|
22.00 |
| Hubtown Ltd. |
186.0400
1.55
(0.84%)
|
L
0.8%
H
182.7
188.9
|
188.90 |
| Kingfa Science & Tec.. |
3176.3000
-85.50
(-2.62%)
|
L
-2.6%
H
3164
3301.1
|
3301.10 |
| RattanIndia Enterpri.. |
48.5800
0.74
(1.55%)
|
L
1.6%
H
47.3
48.7
|
48.69 |
| RattanIndia Power Ltd. |
10.7300
-0.10
(-0.92%)
|
L
-0.9%
H
10.6
10.9
|
10.90 |
| Embassy Developments.. |
104.3000
1.46
(1.42%)
|
L
1.4%
H
101
104.6
|
104.59 |
| Dhani Services Ltd. |
59.4300
-0.24
(-0.40%)
|
L
-0.4%
H
58.9
60.8
|
60.76 |
| Sammaan Capital Ltd. |
120.9900
-1.19
(-0.97%)
|
L
-1.0%
H
119.5
123.2
|
123.20 |
| Yaari Digital Integr.. |
14.7700
-0.06
(-0.40%)
|
L
-0.4%
H
14.1
15.3
|
15.30 |
| ICICI Bank Ltd. |
1444.7000
6.50
(0.45%)
|
L
0.5%
H
1438.5
1451.3
|
1451.30 |
| Indo Count Industrie.. |
328.1000
1.75
(0.54%)
|
L
0.5%
H
321.5
334.4
|
334.40 |
| ICRA Ltd. |
6335.5000
-37.00
(-0.58%)
|
L
-0.6%
H
6268.5
6411.5
|
6411.50 |
| IDBI Bank Ltd. |
94.5200
3.59
(3.95%)
|
L
4.0%
H
89.0
95.5
|
95.50 |
| Vodafone Idea Ltd. |
6.7600
0.21
(3.21%)
|
L
3.2%
H
6.5
6.8
|
6.80 |
| IFB Agro Industries .. |
523.5000
6.10
(1.18%)
|
L
1.2%
H
520
532
|
532.00 |
| IFB Industries Ltd. |
1352.2000
-3.90
(-0.29%)
|
L
-0.3%
H
1329.2
1375
|
1375.00 |
| IFCI Ltd. |
50.4200
0.84
(1.69%)
|
L
1.7%
H
48.7
50.8
|
50.79 |
| Igarashi Motors Indi.. |
505.5000
3.40
(0.68%)
|
L
0.7%
H
495.6
511.0
|
510.95 |
| Indraprastha Gas Ltd. |
207.5600
2.14
(1.04%)
|
L
1.0%
H
204.3
208
|
208.00 |
| I G Petrochemicals L.. |
472.5500
0.65
(0.14%)
|
L
0.1%
H
470
478
|
478.00 |
| IIFL Finance Ltd. |
413.1500
6.45
(1.59%)
|
L
1.6%
H
401.0
415
|
415.00 |
| Industrial Investmen.. |
173.0900
1.98
(1.16%)
|
L
1.2%
H
171
178
|
178.00 |
| IL&FS Engineering & .. |
39.6500
-1.02
(-2.51%)
|
L
-2.5%
H
39.2
41.8
|
41.77 |
| IL&FS Transportation.. |
3.3000
-0.04
(-1.20%)
|
L
-1.2%
H
3.2
3.3
|
3.34 |
| Indian Metals & Ferr.. |
615.9000
-28.00
(-4.35%)
|
L
-4.4%
H
610.9
658.9
|
658.85 |
| India Motor Parts & .. |
1046.5500
-1.45
(-0.14%)
|
L
-0.1%
H
1035.6
1055.6
|
1055.55 |
| Impex Ferro Tech Ltd. |
2.1000
0.03
(1.45%)
|
L
1.5%
H
2
2.2
|
2.15 |
| Indbank Merchant Ban.. |
34.5100
-0.12
(-0.35%)
|
L
-0.4%
H
34.2
34.7
|
34.70 |
| Indian Hotels Compan.. |
773.1000
20.35
(2.70%)
|
L
2.7%
H
744.5
774.7
|
774.65 |
| India Cements Ltd. |
318.5000
-2.85
(-0.89%)
|
L
-0.9%
H
315.1
322.5
|
322.50 |
| India Glycols Ltd. |
1765.2000
36.60
(2.12%)
|
L
2.1%
H
1722.4
1774.9
|
1774.90 |
| Indian Bank |
601.7000
-9.05
(-1.48%)
|
L
-1.5%
H
595.1
612.8
|
612.80 |
| The Indian Card Clot.. |
352.9500
10.50
(3.07%)
|
L
3.1%
H
340.3
360.2
|
360.15 |
| Indian Hume Pipe Com.. |
433.1000
5.05
(1.18%)
|
L
1.2%
H
425
438.9
|
438.90 |
| India Nippon Electri.. |
680.8000
-9.35
(-1.35%)
|
L
-1.4%
H
677.3
695.0
|
694.95 |
| Indoco Remedies Ltd. |
261.5800
1.30
(0.50%)
|
L
0.5%
H
260
265.5
|
265.50 |
| Indo Rama Synthetics.. |
43.5200
0.55
(1.28%)
|
L
1.3%
H
42.4
43.7
|
43.70 |
| Indo Tech Transforme.. |
2395.9000
-126.10
(-5.00%)
|
L
-5%
H
2395.9
2395.9
|
2395.90 |
| Indo Thai Securities.. |
1797.1000
-7.70
(-0.43%)
|
L
-0.4%
H
1731.2
1802.2
|
1802.20 |
| Indowind Energy Ltd. |
20.2900
0.01
(0.05%)
|
L
0.1%
H
20
20.5
|
20.45 |
| Indraprastha Medical.. |
418.3500
0.80
(0.19%)
|
L
0.2%
H
412.5
424.7
|
424.65 |
| Ind-Swift Laboratori.. |
71.9400
0.03
(0.04%)
|
L
0.0%
H
71.6
73.5
|
73.46 |
| Ind-Swift Ltd. |
14.5800
-0.35
(-2.34%)
|
L
-2.3%
H
14.3
15.1
|
15.10 |
| Indian Terrain Fashi.. |
37.5600
0.87
(2.37%)
|
L
2.4%
H
36.6
38.3
|
38.29 |
| IndusInd Bank Ltd. |
769.9500
-12.30
(-1.57%)
|
L
-1.6%
H
761
786.7
|
786.70 |
| Infomedia Press Ltd. |
6.2200
-0.04
(-0.64%)
|
L
-0.6%
H
6.1
6.5
|
6.46 |
| Indus Towers Ltd. |
387.9500
1.45
(0.38%)
|
L
0.4%
H
385.1
392.3
|
392.25 |
| Infosys Ltd. |
1568.5000
7.90
(0.51%)
|
L
0.5%
H
1552.1
1571
|
1571.00 |
| Ingersoll-Rand (Indi.. |
4028.4000
103.30
(2.63%)
|
L
2.6%
H
3902.8
4085
|
4085.00 |
| Insecticides (India).. |
749.5500
0.85
(0.11%)
|
L
0.1%
H
739.1
756
|
756.00 |
| Integra Essentia Ltd. |
2.4100
0.01
(0.42%)
|
L
0.4%
H
2.4
2.4
|
2.44 |
| Inventure Growth & S.. |
1.6300
|
L
1.6
H
1.6
1.7
|
1.68 |
| Indian Overseas Bank |
37.7000
-0.04
(-0.11%)
|
L
-0.1%
H
37.3
38.3
|
38.27 |
| Indian Oil Corporati.. |
143.3900
1.47
(1.04%)
|
L
1.0%
H
140.6
143.6
|
143.63 |
| IOL Chemicals and Ph.. |
86.2700
7.12
(9.00%)
|
L
9%
H
78.0
87.0
|
86.98 |
| Andhra Paper Ltd. |
77.1700
0.47
(0.61%)
|
L
0.6%
H
76.0
77.5
|
77.45 |
| Ipca Laboratories Ltd. |
1471.3000
14.10
(0.97%)
|
L
1.0%
H
1444.1
1494
|
1494.00 |
| I P Rings Ltd. |
154.0000
4.45
(2.98%)
|
L
3.0%
H
148.2
159
|
159.00 |
| IRB Infrastructure D.. |
51.3500
1.64
(3.30%)
|
L
3.3%
H
49.3
52.1
|
52.10 |
| Intrasoft Technologi.. |
107.3900
-1.09
(-1.00%)
|
L
-1%
H
106.5
109.7
|
109.70 |
| ITC Ltd. |
433.0000
-1.90
(-0.44%)
|
L
-0.4%
H
432
438.2
|
438.20 |
| ITD Cementation Indi.. |
658.1000
5.15
(0.79%)
|
L
0.8%
H
635.1
660
|
660.00 |
| ITI Ltd. |
276.7500
3.85
(1.41%)
|
L
1.4%
H
270.1
280.3
|
280.30 |
| IL&FS Investment Man.. |
10.0300
0.15
(1.52%)
|
L
1.5%
H
9.7
10.2
|
10.20 |
| IVP Ltd. |
181.8500
-1.61
(-0.88%)
|
L
-0.9%
H
180
187.0
|
186.99 |
| Jammu & Kashmir Bank.. |
101.8900
0.44
(0.43%)
|
L
0.4%
H
101.2
103.5
|
103.50 |
| Jagran Prakashan Ltd. |
74.4600
-0.19
(-0.25%)
|
L
-0.3%
H
74.2
75.4
|
75.38 |
| Jagsonpal Pharmaceut.. |
208.5800
-2.16
(-1.02%)
|
L
-1.0%
H
208.0
212.7
|
212.67 |
| Jai Balaji Industrie.. |
105.8600
0.38
(0.36%)
|
L
0.4%
H
104.7
108.4
|
108.43 |
| Jai Corp Ltd. |
109.0200
-5.74
(-5.00%)
|
L
-5%
H
109.0
112.9
|
112.90 |
| Jamna Auto Industrie.. |
89.8700
1.17
(1.32%)
|
L
1.3%
H
87.5
90.9
|
90.91 |
| Jayant Agro Organics.. |
262.2700
-2.66
(-1.00%)
|
L
-1%
H
258
267.5
|
267.50 |
| Jay Bharat Maruti Ltd. |
70.1500
0.52
(0.75%)
|
L
0.8%
H
68.6
71.5
|
71.49 |
| Jayaswal Neco Indust.. |
40.0100
0.06
(0.15%)
|
L
0.2%
H
39.5
41.1
|
41.11 |
| Jay Shree Tea & Indu.. |
103.0400
0.07
(0.07%)
|
L
0.1%
H
102
105.1
|
105.12 |
| J B Chemicals & Phar.. |
1670.5000
-31.60
(-1.86%)
|
L
-1.9%
H
1665.6
1709.1
|
1709.10 |
| JBM Auto Ltd. |
721.5000
2.25
(0.31%)
|
L
0.3%
H
711.3
733.9
|
733.90 |
| JHS Svendgaard Labor.. |
13.9400
-0.09
(-0.64%)
|
L
-0.6%
H
13.6
14.2
|
14.20 |
| Jindal Photo Ltd. |
912.2500
-49.50
(-5.15%)
|
L
-5.2%
H
890.7
972
|
972.00 |
| Jindal Poly Films Ltd. |
696.7000
-2.55
(-0.36%)
|
L
-0.4%
H
673.6
721
|
721.00 |
| Jindal Saw Ltd. |
211.3600
-3.29
(-1.53%)
|
L
-1.5%
H
210
214.7
|
214.70 |
| Jindal Steel & Power.. |
968.5000
10.90
(1.14%)
|
L
1.1%
H
951.1
972.0
|
971.95 |
| Jindal Drilling & In.. |
672.4500
4.95
(0.74%)
|
L
0.7%
H
657
677.7
|
677.65 |
| Jindal Worldwide Ltd. |
62.1800
0.13
(0.21%)
|
L
0.2%
H
61.6
62.9
|
62.86 |
| DVR - Jain Irrigatio.. |
29.9700
0.02
(0.07%)
|
L
0.1%
H
29.3
30.5
|
30.50 |
| Jain Irrigation Syst.. |
57.0000
0.04
(0.07%)
|
L
0.1%
H
55.9
57.3
|
57.25 |
| JK Cement Ltd. |
5145.5000
|
L
5145.5
H
5078.5
5234
|
5234.00 |
| J Kumar Infraproject.. |
713.8500
14.75
(2.11%)
|
L
2.1%
H
686.1
727.4
|
727.40 |
| JK Lakshmi Cement Ltd. |
852.7000
-20.65
(-2.36%)
|
L
-2.4%
H
845
882
|
882.00 |
| JK Paper Ltd. |
353.3000
5.20
(1.49%)
|
L
1.5%
H
345.2
354.9
|
354.85 |
| JK Tyre & Industries.. |
393.5000
45.60
(13.11%)
|
L
13.1%
H
335.5
401.0
|
400.95 |
| JM Financial Ltd. |
121.8500
5.24
(4.49%)
|
L
4.5%
H
114.9
125.5
|
125.50 |
| Jocil Ltd. |
164.2800
-5.49
(-3.23%)
|
L
-3.2%
H
164
169.6
|
169.58 |
| Jaiprakash Associate.. |
2.8500
-0.15
(-5.00%)
|
L
-5%
H
2.9
2.9
|
2.85 |
| Jindal Poly Investme.. |
943.6500
-46.15
(-4.66%)
|
L
-4.7%
H
895.7
994.7
|
994.70 |
| Jaiprakash Power Ven.. |
14.8500
0.06
(0.41%)
|
L
0.4%
H
14.7
15.0
|
15.04 |
| Jindal Stainless Ltd. |
643.4000
1.65
(0.26%)
|
L
0.3%
H
636.4
652
|
652.00 |
| JSW Energy Ltd. |
504.8000
0.10
(0.02%)
|
L
0.0%
H
498.1
513.9
|
513.90 |
| JSW Holdings Ltd. |
23250.0000
-350.00
(-1.48%)
|
L
-1.5%
H
23170
23750
|
23750.00 |
| JSW Steel Ltd. |
1000.9000
-11.80
(-1.17%)
|
L
-1.2%
H
999.1
1018.9
|
1018.90 |
| Jubilant Pharmova Ltd. |
993.8000
4.50
(0.45%)
|
L
0.5%
H
982
1063.7
|
1063.70 |
| Jubilant Foodworks L.. |
674.4000
-4.95
(-0.73%)
|
L
-0.7%
H
671.1
683.8
|
683.80 |
| Jumbo Bag Ltd. |
51.5800
-2.27
(-4.22%)
|
L
-4.2%
H
51.0
55.0
|
55.01 |
| Just Dial Ltd. |
918.2500
3.45
(0.38%)
|
L
0.4%
H
913.1
928.1
|
928.10 |
| Jyothy Labs Ltd. |
338.7500
-1.05
(-0.31%)
|
L
-0.3%
H
337.2
341.8
|
341.80 |
| Jyoti Structures Ltd. |
19.0100
-0.13
(-0.68%)
|
L
-0.7%
H
18.8
19.3
|
19.34 |
| Kabra Extrusion Tech.. |
271.0000
-5.00
(-1.81%)
|
L
-1.8%
H
270.3
278.5
|
278.50 |
| Kajaria Ceramics Ltd. |
1003.9000
37.10
(3.84%)
|
L
3.8%
H
959.9
1011
|
1011.00 |
| Kakatiya Cement Suga.. |
157.0500
-0.48
(-0.30%)
|
L
-0.3%
H
156.1
159.9
|
159.93 |
| Kalpataru Projects I.. |
1086.0500
-26.40
(-2.37%)
|
L
-2.4%
H
1074
1110
|
1110.00 |
| Kalyani Forge Ltd. |
805.0000
-0.35
(-0.04%)
|
L
0.0%
H
768
833
|
833.00 |
| Kamat Hotels (India).. |
248.2300
5.39
(2.22%)
|
L
2.2%
H
241.0
251
|
251.00 |
| Kanani Industries Ltd. |
2.2400
|
L
2.2
H
2.2
2.3
|
2.28 |
| Kandagiri Spinning M.. |
42.5700
2.02
(4.98%)
|
L
5.0%
H
42.6
42.6
|
42.57 |
| Kanoria Chemicals & .. |
94.4100
2.79
(3.05%)
|
L
3.1%
H
90.9
95.7
|
95.69 |
| Kansai Nerolac Paint.. |
264.7000
1.00
(0.38%)
|
L
0.4%
H
260
265.9
|
265.90 |
| Karma Energy Ltd. |
61.3700
-0.70
(-1.13%)
|
L
-1.1%
H
60.1
65
|
65.00 |
| Karur Vysya Bank Ltd. |
226.5300
-1.70
(-0.74%)
|
L
-0.7%
H
225.1
231.5
|
231.48 |
| Kaushalya Infrastruc.. |
894.2000
-1.50
(-0.17%)
|
L
-0.2%
H
882
918.7
|
918.70 |
| Kavveri Defence & Wi.. |
57.0400
-1.17
(-2.01%)
|
L
-2.0%
H
57.0
57.0
|
57.04 |
| KCP Ltd. |
221.0800
1.78
(0.81%)
|
L
0.8%
H
218.4
223.9
|
223.90 |
| KCP Sugar & Industri.. |
38.6200
0.40
(1.05%)
|
L
1.1%
H
37.7
38.9
|
38.90 |
| KEC International Ltd. |
797.4500
13.45
(1.72%)
|
L
1.7%
H
771.4
812
|
812.00 |
| Kirloskar Electric C.. |
132.1300
0.86
(0.66%)
|
L
0.7%
H
129.8
133.5
|
133.49 |
| KEI Industries Ltd. |
3431.4000
-29.80
(-0.86%)
|
L
-0.9%
H
3411.4
3489
|
3489.00 |
| Kernex Microsystems .. |
905.0500
10.15
(1.13%)
|
L
1.1%
H
880.9
919.7
|
919.65 |
| Kesar Enterprises Ltd. |
73.2000
-1.97
(-2.62%)
|
L
-2.6%
H
73
75.2
|
75.18 |
| Kesoram Industries L.. |
5.0600
0.09
(1.81%)
|
L
1.8%
H
5.0
5.1
|
5.06 |
| Keynote Financial Se.. |
352.8500
-7.20
(-2.00%)
|
L
-2%
H
352.9
352.9
|
352.85 |
| Khaitan (India) Ltd. |
113.8600
-2.45
(-2.11%)
|
L
-2.1%
H
110.6
118.9
|
118.93 |
| Khandwala Securities.. |
23.1800
-0.54
(-2.28%)
|
L
-2.3%
H
23
24.8
|
24.80 |
| Kalyani Investment C.. |
5083.7000
-68.80
(-1.34%)
|
L
-1.3%
H
5030.8
5267.9
|
5267.90 |
| Kamdhenu Ltd. |
28.9400
-0.20
(-0.69%)
|
L
-0.7%
H
28.6
29.5
|
29.45 |
| Kilitch Drugs(I) Ltd. |
471.7500
0.45
(0.10%)
|
L
0.1%
H
462.8
483.4
|
483.35 |
| Kiri Industries Ltd. |
664.7000
-14.25
(-2.10%)
|
L
-2.1%
H
650.5
698.0
|
697.95 |
| Kirloskar Brothers L.. |
1877.2000
16.50
(0.89%)
|
L
0.9%
H
1860
1906.8
|
1906.80 |
| Kirloskar Oil Engine.. |
859.6000
-20.15
(-2.29%)
|
L
-2.3%
H
855
886.7
|
886.65 |
| Kirloskar Industries.. |
3516.0000
32.50
(0.93%)
|
L
0.9%
H
3413.3
3570
|
3570.00 |
| Kitex Garments Ltd. |
299.7900
3.22
(1.09%)
|
L
1.1%
H
286.0
309
|
309.00 |
| Kewal Kiran Clothing.. |
451.8000
0.80
(0.18%)
|
L
0.2%
H
445.3
456.8
|
456.80 |
| Kovilpatti Lakshmi R.. |
108.6000
-2.23
(-2.01%)
|
L
-2.0%
H
108
110.9
|
110.90 |
| KM Sugar Mills Ltd. |
29.3100
-0.32
(-1.08%)
|
L
-1.1%
H
28.9
30.0
|
30.03 |
| KNR Constructions Ltd. |
234.8200
2.05
(0.88%)
|
L
0.9%
H
229.2
235.5
|
235.49 |
| Kohinoor Foods Ltd. |
37.6500
0.11
(0.29%)
|
L
0.3%
H
37.1
38.3
|
38.31 |
| Kokuyo Camlin Ltd. |
108.7700
-6.04
(-5.26%)
|
L
-5.3%
H
107.5
116.9
|
116.90 |
| Kolte-Patil Develope.. |
392.7000
5.55
(1.43%)
|
L
1.4%
H
385.2
398
|
398.00 |
| Kopran Ltd. |
192.1300
6.03
(3.24%)
|
L
3.2%
H
185.5
194.7
|
194.71 |
| Kotak Mahindra Bank .. |
2071.3000
-18.80
(-0.90%)
|
L
-0.9%
H
2060
2096.3
|
2096.30 |
| Kothari Sugars & Che.. |
39.8300
-0.50
(-1.24%)
|
L
-1.2%
H
39.5
40.9
|
40.94 |
| Kothari Petrochemica.. |
163.1000
0.83
(0.51%)
|
L
0.5%
H
160
163.8
|
163.79 |
| Kothari Products Ltd. |
82.9900
5.37
(6.92%)
|
L
6.9%
H
79.2
85.4
|
85.38 |
| Kovai Medical Center.. |
5860.8000
119.85
(2.09%)
|
L
2.1%
H
5741.1
5940
|
5940.00 |
| Birlasoft Ltd. |
424.0000
1.35
(0.32%)
|
L
0.3%
H
420.3
428.3
|
428.25 |
| KPR Mill Ltd. |
1195.0500
-35.25
(-2.87%)
|
L
-2.9%
H
1143
1199.5
|
1199.50 |
| KRBL Ltd. |
358.2500
10.80
(3.11%)
|
L
3.1%
H
344.6
362
|
362.00 |
| Kriti Industries (In.. |
136.1900
12.23
(9.87%)
|
L
9.9%
H
123
136.4
|
136.35 |
| KSB Ltd. |
798.4500
-5.65
(-0.70%)
|
L
-0.7%
H
792.5
811.5
|
811.50 |
| Kaveri Seed Company .. |
1396.0000
41.60
(3.07%)
|
L
3.1%
H
1344.1
1443.9
|
1443.90 |
| KSE Ltd. |
1926.2500
-22.75
(-1.17%)
|
L
-1.2%
H
1915.6
1994.8
|
1994.75 |
| Kalyani Steels Ltd. |
799.0000
3.15
(0.40%)
|
L
0.4%
H
789
804.6
|
804.60 |
| Kesar Terminals & In.. |
81.8000
-1.19
(-1.43%)
|
L
-1.4%
H
79
81.8
|
81.84 |
| Karnataka Bank Ltd. |
198.3700
-2.91
(-1.45%)
|
L
-1.5%
H
197.1
201.6
|
201.55 |
| L&T Finance Ltd. |
173.5800
2.41
(1.41%)
|
L
1.4%
H
169.7
174.3
|
174.28 |
| Lakshmi Precision Sc.. |
4.9000
-0.24
(-4.67%)
|
L
-4.7%
H
4.9
5.2
|
5.16 |
| Lakshmi Finance & In.. |
222.8200
1.45
(0.66%)
|
L
0.7%
H
220
226.5
|
226.50 |
| Lakshmi Mills Compan.. |
6050.0000
80.00
(1.34%)
|
L
1.3%
H
5855
6164
|
6164.00 |
| La Opala RG Ltd. |
248.2600
2.00
(0.81%)
|
L
0.8%
H
241.4
249.9
|
249.85 |
| LMW Ltd. |
17645.0000
321.00
(1.85%)
|
L
1.9%
H
17311
17700
|
17700.00 |
| LCC Infotech Ltd. |
5.7800
-0.03
(-0.52%)
|
L
-0.5%
H
5.6
6
|
6.00 |
| LG Balakrishnan & Br.. |
1336.9000
18.90
(1.43%)
|
L
1.4%
H
1305
1340
|
1340.00 |
| LGB Forge Ltd. |
13.4000
1.21
(9.93%)
|
L
9.9%
H
12.3
13.4
|
13.40 |
| Liberty Shoes Ltd. |
420.4500
3.75
(0.90%)
|
L
0.9%
H
407.4
426
|
426.00 |
| LIC Housing Finance .. |
595.7500
7.40
(1.26%)
|
L
1.3%
H
584.3
598.5
|
598.50 |
| Linde India Ltd. |
7146.5000
104.50
(1.48%)
|
L
1.5%
H
7022
7200
|
7200.00 |
| IZMO Ltd. |
308.6000
-6.25
(-1.99%)
|
L
-2.0%
H
308.6
312.1
|
312.05 |
| Lokesh Machines Ltd. |
194.0400
-3.96
(-2.00%)
|
L
-2%
H
194.0
197
|
197.00 |
| Lotus Eye Hospital a.. |
74.0600
0.57
(0.78%)
|
L
0.8%
H
72.4
75.6
|
75.61 |
| Lovable Lingerie Ltd. |
102.6300
2.03
(2.02%)
|
L
2.0%
H
99.0
103.7
|
103.70 |
| Landmark Property De.. |
8.5100
-0.02
(-0.23%)
|
L
-0.2%
H
8.4
8.7
|
8.70 |
| Larsen & Toubro Ltd. |
3589.0000
21.20
(0.59%)
|
L
0.6%
H
3555
3610.5
|
3610.50 |
| Lumax Industries Ltd. |
2803.3000
138.90
(5.21%)
|
L
5.2%
H
2664.6
2828.8
|
2828.80 |
| Lumax Auto Technolog.. |
674.0500
16.00
(2.43%)
|
L
2.4%
H
653.0
680
|
680.00 |
| Lupin Ltd. |
1996.0000
29.10
(1.48%)
|
L
1.5%
H
1968.2
2016.9
|
2016.90 |
| Lyka Labs Ltd. |
117.8400
0.48
(0.41%)
|
L
0.4%
H
115.0
118.6
|
118.56 |
| Lypsa Gems & Jewelle.. |
6.5900
-0.17
(-2.51%)
|
L
-2.5%
H
6.5
7.1
|
7.13 |
| Mahindra & Mahindra .. |
3090.7000
27.20
(0.89%)
|
L
0.9%
H
3048.1
3132
|
3132.00 |
| Mahindra & Mahindra .. |
260.2500
2.55
(0.99%)
|
L
1.0%
H
255.8
260.9
|
260.85 |
| Maan Aluminium Ltd. |
102.2500
0.90
(0.89%)
|
L
0.9%
H
100.6
104
|
104.00 |
| Madhav Marbles & Gra.. |
43.5200
-1.25
(-2.79%)
|
L
-2.8%
H
43.2
45.4
|
45.38 |
| Madhucon Projects Ltd. |
7.1100
-0.18
(-2.47%)
|
L
-2.5%
H
7.1
7.5
|
7.50 |
| Madras Fertilizers L.. |
98.6600
-0.62
(-0.62%)
|
L
-0.6%
H
97.6
99.8
|
99.84 |
| Poonawalla Fincorp L.. |
397.2000
5.15
(1.31%)
|
L
1.3%
H
388.9
398
|
398.00 |
| Magnum Ventures Ltd. |
28.3900
0.31
(1.10%)
|
L
1.1%
H
27.8
28.4
|
28.44 |
| Bank of Maharashtra |
51.2400
-0.15
(-0.29%)
|
L
-0.3%
H
50.6
51.7
|
51.73 |
| CIE Automotive India.. |
448.4500
6.80
(1.54%)
|
L
1.5%
H
437.9
450.5
|
450.50 |
| Mahindra Lifespace D.. |
351.7000
-1.95
(-0.55%)
|
L
-0.6%
H
347.6
357
|
357.00 |
| Maharashtra Scooters.. |
13713.0000
157.00
(1.16%)
|
L
1.2%
H
13100
13790
|
13790.00 |
| Maharashtra Seamless.. |
693.3500
5.85
(0.85%)
|
L
0.9%
H
683.8
706.1
|
706.10 |
| Maithan Alloys Ltd. |
997.3500
1.50
(0.15%)
|
L
0.2%
H
983.5
1007
|
1007.00 |
| Malu Paper Mills Ltd. |
39.1300
-0.71
(-1.78%)
|
L
-1.8%
H
38
40.1
|
40.05 |
| Manaksia Ltd. |
74.2000
0.83
(1.13%)
|
L
1.1%
H
73
74.8
|
74.78 |
| Manali Petrochemical.. |
56.7600
1.03
(1.85%)
|
L
1.9%
H
55.2
57.0
|
56.98 |
| Manappuram Finance L.. |
228.0600
-0.05
(-0.02%)
|
L
0.0%
H
227.8
229.4
|
229.35 |
| Mangalam Drugs and O.. |
78.6000
-0.90
(-1.13%)
|
L
-1.1%
H
78.0
80.0
|
79.99 |
| Mangalore Chemicals .. |
257.6200
10.88
(4.41%)
|
L
4.4%
H
245.3
259
|
259.00 |
| Mangalam Cement Ltd. |
813.6500
12.40
(1.55%)
|
L
1.6%
H
801.3
819.4
|
819.40 |
| Man Industries (Indi.. |
336.9500
9.20
(2.81%)
|
L
2.8%
H
325.5
342.1
|
342.10 |
| Man Infraconstructio.. |
167.9300
4.30
(2.63%)
|
L
2.6%
H
162.6
169.2
|
169.24 |
| Manugraph India Ltd. |
18.3500
-0.40
(-2.13%)
|
L
-2.1%
H
18.1
19.3
|
19.34 |
| Maral Overseas Ltd. |
75.4100
-0.05
(-0.07%)
|
L
-0.1%
H
74.5
77.4
|
77.39 |
| Marico Ltd. |
709.6500
5.60
(0.80%)
|
L
0.8%
H
705.3
718.3
|
718.30 |
| Marksans Pharma Ltd. |
250.2100
13.43
(5.67%)
|
L
5.7%
H
231.4
252
|
252.00 |
| Maruti Suzuki India .. |
12615.0000
-23.00
(-0.18%)
|
L
-0.2%
H
12594
12808
|
12808.00 |
| Mastek Ltd. |
2315.7000
-14.10
(-0.61%)
|
L
-0.6%
H
2294.5
2359
|
2359.00 |
| Mawana Sugars Ltd. |
96.2400
1.09
(1.15%)
|
L
1.2%
H
94.6
97.0
|
96.95 |
| Max Financial Servic.. |
1396.7000
19.30
(1.40%)
|
L
1.4%
H
1368
1400
|
1400.00 |
| VIP Clothing Ltd. |
41.4000
1.16
(2.88%)
|
L
2.9%
H
39.1
42.3
|
42.25 |
| Mayur Uniquoters Ltd. |
586.7500
-5.05
(-0.85%)
|
L
-0.9%
H
585
599.9
|
599.90 |
| MBL Infrastructure L.. |
44.5600
0.78
(1.78%)
|
L
1.8%
H
43.3
45.0
|
45.04 |
| United Spirits Ltd. |
1557.4000
0.80
(0.05%)
|
L
0.1%
H
1501.7
1570
|
1570.00 |
| McLeod Russel (India.. |
31.8100
0.20
(0.63%)
|
L
0.6%
H
31.4
32.4
|
32.44 |
| Multi Commodity Exch.. |
6370.5000
36.00
(0.57%)
|
L
0.6%
H
6294.5
6435
|
6435.00 |
| Megasoft Ltd. |
78.5800
2.89
(3.82%)
|
L
3.8%
H
75
79.4
|
79.40 |
| Procter & Gamble Hea.. |
5373.5000
89.00
(1.68%)
|
L
1.7%
H
5282
5392
|
5392.00 |
| Mahindra Holidays & .. |
360.3500
3.90
(1.09%)
|
L
1.1%
H
352.9
362
|
362.00 |
| MIC Electronics Ltd. |
59.2700
0.50
(0.85%)
|
L
0.9%
H
57.8
59.7
|
59.71 |
| Sastasundar Ventures.. |
269.9000
5.85
(2.22%)
|
L
2.2%
H
261.5
273.0
|
272.95 |
| Minda Corporation Ltd. |
505.2000
3.85
(0.77%)
|
L
0.8%
H
498.6
508.9
|
508.85 |
| UNO Minda Ltd. |
998.5500
15.95
(1.62%)
|
L
1.6%
H
973
1021
|
1021.00 |
| MIRC Electronics Ltd. |
14.2200
0.27
(1.94%)
|
L
1.9%
H
14.2
14.2
|
14.22 |
| Mirza International .. |
31.6300
0.61
(1.97%)
|
L
2.0%
H
30.9
32.1
|
32.10 |
| M M Forgings Ltd. |
364.0000
9.05
(2.55%)
|
L
2.6%
H
353
366.8
|
366.80 |
| MMTC Ltd. |
61.9000
0.82
(1.34%)
|
L
1.3%
H
60.4
62.9
|
62.90 |
| Media Matrix Worldwi.. |
9.8600
0.19
(1.96%)
|
L
2.0%
H
9.9
9.9
|
9.86 |
| Mohit Industries Ltd. |
33.0400
0.37
(1.13%)
|
L
1.1%
H
31.1
33.5
|
33.50 |
| MOIL Ltd. |
367.8000
4.10
(1.13%)
|
L
1.1%
H
362.5
372
|
372.00 |
| Morarjee Textiles Ltd. |
6.1600
-0.33
(-5.08%)
|
L
-5.1%
H
6.2
6.2
|
6.16 |
| Morepen Laboratories.. |
65.9400
3.11
(4.95%)
|
L
5.0%
H
62.1
66.9
|
66.88 |
| Samvardhana Motherso.. |
148.2400
2.31
(1.58%)
|
L
1.6%
H
145.7
148.5
|
148.48 |
| Motilal Oswal Financ.. |
800.0000
38.05
(4.99%)
|
L
5.0%
H
753.3
803
|
803.00 |
| Motor & General Fina.. |
26.9000
-0.84
(-3.03%)
|
L
-3.0%
H
26.5
28.2
|
28.15 |
| MphasiS Ltd. |
2557.6000
25.20
(1.00%)
|
L
1%
H
2510
2568.6
|
2568.60 |
| MPS Ltd. |
2603.1000
72.80
(2.88%)
|
L
2.9%
H
2533.5
2619
|
2619.00 |
| MRF Ltd. |
142285.0000
2045.00
(1.46%)
|
L
1.5%
H
140500
142500
|
142500.00 |
| Umiya Buildcon Ltd. |
73.5800
7.70
(11.69%)
|
L
11.7%
H
64.6
77.9
|
77.89 |
| Mangalore Refinery A.. |
139.7200
0.13
(0.09%)
|
L
0.1%
H
137.4
141.9
|
141.90 |
| MSP Steel & Power Ltd. |
26.8200
-0.77
(-2.79%)
|
L
-2.8%
H
26.5
27.6
|
27.58 |
| MT Educare Ltd. |
2.1600
-0.11
(-4.85%)
|
L
-4.9%
H
2.2
2.3
|
2.29 |
| Mahanagar Telephone .. |
44.1400
1.55
(3.64%)
|
L
3.6%
H
42.1
45.3
|
45.30 |
| E-Land Apparel Ltd. |
18.4500
0.36
(1.99%)
|
L
2.0%
H
18.5
18.5
|
18.45 |
| Mukand Ltd. |
111.4700
2.62
(2.41%)
|
L
2.4%
H
105.7
112.4
|
112.35 |
| Mukta Arts Ltd. |
80.9300
-1.92
(-2.32%)
|
L
-2.3%
H
80.1
84
|
84.00 |
| Munjal Auto Industri.. |
79.8600
0.66
(0.83%)
|
L
0.8%
H
78.5
80.6
|
80.60 |
| Munjal Showa Ltd. |
124.6300
1.95
(1.59%)
|
L
1.6%
H
121.7
125.1
|
125.10 |
| Murudeshwar Ceramics.. |
38.4900
0.27
(0.71%)
|
L
0.7%
H
38.0
39
|
39.00 |
| Muthoot Finance Ltd. |
2089.6000
58.90
(2.90%)
|
L
2.9%
H
2028.1
2092.6
|
2092.60 |
| Nagreeka Capital & I.. |
27.6700
-0.17
(-0.61%)
|
L
-0.6%
H
27.0
29.2
|
29.20 |
| Nagreeka Exports Ltd. |
28.6700
-0.03
(-0.10%)
|
L
-0.1%
H
28.0
30.5
|
30.50 |
| Nahar Capital & Fina.. |
269.5000
1.00
(0.37%)
|
L
0.4%
H
266.9
274
|
274.00 |
| Nahar Industrial Ent.. |
133.7400
1.59
(1.20%)
|
L
1.2%
H
131.1
136.0
|
136.01 |
| Nahar Poly Films Ltd. |
221.3800
0.56
(0.25%)
|
L
0.3%
H
218
226.8
|
226.78 |
| Nahar Spinning Mills.. |
278.6500
1.20
(0.43%)
|
L
0.4%
H
270.0
284.9
|
284.86 |
| Natco Pharma Ltd. |
875.6000
23.60
(2.77%)
|
L
2.8%
H
848
890
|
890.00 |
| Nath Bio-Genes (Indi.. |
192.7000
-1.36
(-0.70%)
|
L
-0.7%
H
190
197
|
197.00 |
| Techindia Nirman Ltd. |
16.1500
-0.85
(-5.00%)
|
L
-5%
H
16.2
17
|
17.00 |
| National Aluminium C.. |
181.7500
2.68
(1.50%)
|
L
1.5%
H
179
182.5
|
182.49 |
| Info Edge (India) Ltd. |
1475.5000
37.00
(2.57%)
|
L
2.6%
H
1440.5
1479
|
1479.00 |
| Navin Fluorine Inter.. |
4268.0000
-48.10
(-1.11%)
|
L
-1.1%
H
4241.1
4350
|
4350.00 |
| Navneet Education Ltd. |
142.6600
-2.97
(-2.04%)
|
L
-2.0%
H
142.2
146.7
|
146.69 |
| NBCC (India) Ltd. |
113.2100
2.32
(2.09%)
|
L
2.1%
H
110.0
113.9
|
113.90 |
| NAVA Ltd. |
460.3500
8.35
(1.85%)
|
L
1.9%
H
451
465
|
465.00 |
| NCC Ltd. |
233.5400
2.58
(1.12%)
|
L
1.1%
H
230.8
237.3
|
237.30 |
| NCL Industries Ltd. |
224.4100
0.70
(0.31%)
|
L
0.3%
H
221.9
227.4
|
227.40 |
| Nandan Denim Ltd. |
4.0700
0.06
(1.50%)
|
L
1.5%
H
3.9
4.1
|
4.12 |
| New Delhi Television.. |
154.3600
-9.45
(-5.77%)
|
L
-5.8%
H
151.6
160
|
160.00 |
| Nectar Lifesciences .. |
24.3500
0.47
(1.97%)
|
L
2.0%
H
23.5
24.8
|
24.79 |
| Nelcast Ltd. |
118.5600
-2.17
(-1.80%)
|
L
-1.8%
H
115
121
|
121.00 |
| Nelco Ltd. |
910.1000
17.70
(1.98%)
|
L
2.0%
H
885
924.4
|
924.40 |
| Nesco Ltd. |
953.2500
7.55
(0.80%)
|
L
0.8%
H
932.9
956.7
|
956.70 |
| Nestle India Ltd. |
2392.6000
34.10
(1.45%)
|
L
1.5%
H
2358.5
2398
|
2398.00 |
| Network18 Media & In.. |
46.6900
0.07
(0.15%)
|
L
0.2%
H
46.1
47.5
|
47.49 |
| Neuland Laboratories.. |
11194.0000
43.00
(0.39%)
|
L
0.4%
H
11109
11320
|
11320.00 |
| Next Mediaworks Ltd. |
7.0500
-0.08
(-1.12%)
|
L
-1.1%
H
7
7.2
|
7.23 |
| NLC India Ltd. |
239.0900
-1.47
(-0.61%)
|
L
-0.6%
H
237.8
245
|
245.00 |
| National Fertilizers.. |
96.5200
-0.97
(-0.99%)
|
L
-1.0%
H
95.6
98.3
|
98.26 |
| NHPC Ltd. |
87.6200
1.01
(1.17%)
|
L
1.2%
H
86.3
89.3
|
89.25 |
| NRB Industrial Beari.. |
24.5600
-0.02
(-0.08%)
|
L
-0.1%
H
24.2
25.5
|
25.53 |
| NIIT Ltd. |
134.9600
|
L
135.0
H
133.2
135.9
|
135.90 |
| Coforge Ltd. |
8266.0000
60.50
(0.74%)
|
L
0.7%
H
8146
8315
|
8315.00 |
| Nilkamal Ltd. |
1776.9000
-12.80
(-0.72%)
|
L
-0.7%
H
1755.2
1803.6
|
1803.60 |
| Indo National Ltd. |
514.7500
-8.75
(-1.67%)
|
L
-1.7%
H
495.0
523.5
|
523.50 |
| Nitco Ltd. |
127.3800
-2.52
(-1.94%)
|
L
-1.9%
H
126.8
130.2
|
130.17 |
| Satchmo Holdings Ltd. |
3.0700
0.02
(0.66%)
|
L
0.7%
H
3.0
3.1
|
3.14 |
| Nitin Spinners Ltd. |
391.4500
-0.05
(-0.01%)
|
L
0.0%
H
387
394.9
|
394.90 |
| NMDC Ltd. |
70.1500
0.87
(1.26%)
|
L
1.3%
H
69.1
70.3
|
70.29 |
| NOCIL Ltd. |
182.0900
3.12
(1.74%)
|
L
1.7%
H
177
182.9
|
182.85 |
| Noida Toll Bridge Co.. |
4.8700
0.09
(1.88%)
|
L
1.9%
H
4.9
4.9
|
4.87 |
| National Oxygen Ltd. |
108.9000
2.15
(2.01%)
|
L
2.0%
H
106.8
109.6
|
109.60 |
| Norben Tea & Exports.. |
37.2000
0.55
(1.50%)
|
L
1.5%
H
34.8
38.5
|
38.48 |
| NRB Bearings Ltd. |
274.0300
2.71
(1.00%)
|
L
1%
H
268.5
274.9
|
274.90 |
| Nalwa Sons Investmen.. |
6871.5000
28.00
(0.41%)
|
L
0.4%
H
6750
6949.5
|
6949.50 |
| NTPC Ltd. |
346.1500
3.55
(1.04%)
|
L
1.0%
H
339.9
347.4
|
347.40 |
| Nucleus Software Exp.. |
1212.3000
-26.65
(-2.15%)
|
L
-2.2%
H
1200.1
1239.9
|
1239.85 |
| Oberoi Realty Ltd. |
1731.9000
32.70
(1.92%)
|
L
1.9%
H
1699
1744.7
|
1744.70 |
| Oracle Financial Ser.. |
8383.5000
-53.00
(-0.63%)
|
L
-0.6%
H
8309
8499.5
|
8499.50 |
| Oil India Ltd. |
426.5000
3.20
(0.76%)
|
L
0.8%
H
421.1
428.7
|
428.65 |
| Oil Country Tubular .. |
68.1200
0.24
(0.35%)
|
L
0.4%
H
67.1
69.4
|
69.39 |
| Omax Autos Ltd. |
92.0800
2.70
(3.02%)
|
L
3.0%
H
87.2
93
|
93.00 |
| Omaxe Ltd. |
79.2600
1.23
(1.58%)
|
L
1.6%
H
78
79.5
|
79.50 |
| Omkar Speciality Che.. |
5.7300
-0.05
(-0.87%)
|
L
-0.9%
H
5.5
5.9
|
5.89 |
| Om Infra Ltd. |
130.4300
0.47
(0.36%)
|
L
0.4%
H
128.4
133
|
133.00 |
| Onelife Capital Advi.. |
11.5800
0.15
(1.31%)
|
L
1.3%
H
10.9
11.8
|
11.75 |
| Oil And Natural Gas .. |
248.6800
-0.58
(-0.23%)
|
L
-0.2%
H
247.8
252.0
|
251.95 |
| OnMobile Global Ltd. |
50.6500
-1.09
(-2.11%)
|
L
-2.1%
H
49.0
51.0
|
50.99 |
| Onward Technologies .. |
290.9000
-2.00
(-0.68%)
|
L
-0.7%
H
281.6
307.9
|
307.85 |
| Orbit Exports Ltd. |
167.6900
-1.80
(-1.06%)
|
L
-1.1%
H
166.4
172.0
|
171.99 |
| Orchid Pharma Ltd. |
737.9500
9.35
(1.28%)
|
L
1.3%
H
721.4
764.9
|
764.90 |
| Orient Ceratech Ltd. |
35.4600
-1.87
(-5.01%)
|
L
-5.0%
H
35.1
37.6
|
37.63 |
| Oriental Trimex Ltd. |
12.0000
0.12
(1.01%)
|
L
1.0%
H
11.9
12.2
|
12.20 |
| Orient Bell Ltd. |
267.4200
4.78
(1.82%)
|
L
1.8%
H
262.6
269.1
|
269.09 |
| Orient Cement Ltd. |
349.7500
-1.50
(-0.43%)
|
L
-0.4%
H
348.5
355.4
|
355.40 |
| Oriental Hotels Ltd. |
148.5500
-2.73
(-1.80%)
|
L
-1.8%
H
147.8
152.6
|
152.61 |
| Orient Press Ltd. |
85.5600
2.03
(2.43%)
|
L
2.4%
H
82.4
86.0
|
85.97 |
| Orient Paper & Indus.. |
29.3000
0.60
(2.09%)
|
L
2.1%
H
28.6
29.7
|
29.70 |
| RHI Magnesita India .. |
461.9000
-2.30
(-0.50%)
|
L
-0.5%
H
458.1
467.3
|
467.25 |
| The Orissa Minerals .. |
5220.0000
-70.00
(-1.32%)
|
L
-1.3%
H
5139.5
5332
|
5332.00 |
| Page Industries Ltd. |
47620.0000
255.00
(0.54%)
|
L
0.5%
H
47050
48135
|
48135.00 |
| Panacea Biotec Ltd. |
507.5500
-9.25
(-1.79%)
|
L
-1.8%
H
501.1
523.5
|
523.45 |
| Panama Petrochem Ltd. |
396.5500
4.95
(1.26%)
|
L
1.3%
H
378.5
397.9
|
397.90 |
| Panasonic Carbon Ind.. |
504.2000
0.80
(0.16%)
|
L
0.2%
H
502.5
508.0
|
507.95 |
| Panchsheel Organics .. |
143.3500
-0.30
(-0.21%)
|
L
-0.2%
H
141
144
|
144.00 |
| Huhtamaki India Ltd. |
199.5800
0.38
(0.19%)
|
L
0.2%
H
195
200.1
|
200.08 |
| Paramount Communicat.. |
61.5900
3.08
(5.26%)
|
L
5.3%
H
57.2
62.5
|
62.50 |
| Paras Petrofils Ltd. |
2.8200
0.03
(1.08%)
|
L
1.1%
H
2.8
2.9
|
2.86 |
| Parsvnath Developers.. |
20.9700
-0.33
(-1.55%)
|
L
-1.6%
H
20.8
21.6
|
21.55 |
| Patel Engineering Ltd. |
42.3300
0.10
(0.24%)
|
L
0.2%
H
41.5
42.9
|
42.90 |
| Patel Integrated Log.. |
15.8600
-0.47
(-2.88%)
|
L
-2.9%
H
15.7
16.5
|
16.53 |
| Patspin India Ltd. |
11.5200
0.22
(1.95%)
|
L
2.0%
H
11.3
11.7
|
11.74 |
| PBA Infrastructure L.. |
12.9000
0.26
(2.06%)
|
L
2.1%
H
12.2
13.3
|
13.25 |
| PC Jeweller Ltd. |
12.4200
-0.10
(-0.80%)
|
L
-0.8%
H
12.4
12.7
|
12.69 |
| 3P Land Holdings Ltd. |
42.8200
-0.36
(-0.83%)
|
L
-0.8%
H
42.1
45.1
|
45.08 |
| AMJ Land Holdings Ltd. |
57.0800
-0.09
(-0.16%)
|
L
-0.2%
H
56.2
58.1
|
58.05 |
| Pearl Polymers Ltd. |
32.4600
0.55
(1.72%)
|
L
1.7%
H
31.7
32.9
|
32.90 |
| Piramal Enterprises .. |
1139.0000
31.30
(2.83%)
|
L
2.8%
H
1098.1
1147.7
|
1147.70 |
| Pennar Industries Ltd. |
204.7000
3.81
(1.90%)
|
L
1.9%
H
198.1
207.5
|
207.50 |
| Peninsula Land Ltd. |
30.6700
-0.63
(-2.01%)
|
L
-2.0%
H
30.7
30.7
|
30.67 |
| The Peria Karamalai .. |
857.2000
26.90
(3.24%)
|
L
3.2%
H
823.1
890
|
890.00 |
| Persistent Systems L.. |
5670.0000
23.00
(0.41%)
|
L
0.4%
H
5575
5715
|
5715.00 |
| Petronet LNG Ltd. |
321.7500
4.95
(1.56%)
|
L
1.6%
H
310.7
323.4
|
323.35 |
| Power Finance Corpor.. |
412.7000
6.45
(1.59%)
|
L
1.6%
H
401.8
421.0
|
420.95 |
| Pfizer Ltd. |
4978.9000
29.10
(0.59%)
|
L
0.6%
H
4848.5
5028
|
5028.00 |
| Prime Focus Ltd. |
95.4000
-0.69
(-0.72%)
|
L
-0.7%
H
95.0
96.6
|
96.56 |
| Aditya Birla Fashion.. |
268.9500
-8.50
(-3.06%)
|
L
-3.1%
H
265.8
278.9
|
278.85 |
| PTC India Financial .. |
36.5000
0.31
(0.86%)
|
L
0.9%
H
36.1
36.8
|
36.83 |
| PG Electroplast Ltd. |
792.6000
-29.65
(-3.61%)
|
L
-3.6%
H
790.1
827.5
|
827.45 |
| Procter & Gamble Hyg.. |
14187.0000
-67.00
(-0.47%)
|
L
-0.5%
H
14125
14299
|
14299.00 |
| Pearl Global Industr.. |
1319.4000
100.35
(8.23%)
|
L
8.2%
H
1243.7
1331
|
1331.00 |
| PCBL Chemical Ltd. |
393.0000
-1.40
(-0.35%)
|
L
-0.4%
H
390.2
397.4
|
397.40 |
| Phoenix Mills Ltd. |
1617.8000
38.40
(2.43%)
|
L
2.4%
H
1588
1638.5
|
1638.50 |
| Pidilite Industries .. |
2986.2000
-16.60
(-0.55%)
|
L
-0.6%
H
2972.5
3020.9
|
3020.90 |
| PI Industries Ltd. |
3709.9000
-20.30
(-0.54%)
|
L
-0.5%
H
3534.1
3719.8
|
3719.80 |
| Pilani Investment an.. |
4712.6000
20.70
(0.44%)
|
L
0.4%
H
4650
4740
|
4740.00 |
| Pil Italica Lifestyl.. |
15.8600
0.59
(3.86%)
|
L
3.9%
H
15.3
16.3
|
16.30 |
| Pioneer Embroideries.. |
45.2100
1.22
(2.77%)
|
L
2.8%
H
43.6
45.9
|
45.89 |
| Swan Defence and Hea.. |
154.7400
7.36
(4.99%)
|
L
5.0%
H
154.7
154.7
|
154.74 |
| Pitti Engineering Ltd. |
983.7500
-6.45
(-0.65%)
|
L
-0.7%
H
971.8
995.4
|
995.40 |
| Plastiblends India L.. |
196.1300
2.16
(1.11%)
|
L
1.1%
H
192.0
196.8
|
196.78 |
| Punjab National Bank |
101.9000
1.41
(1.40%)
|
L
1.4%
H
100.0
102.1
|
102.13 |
| PNB Gilts Ltd. |
97.5200
0.86
(0.89%)
|
L
0.9%
H
96
98.0
|
98.01 |
| Pritish Nandy Commun.. |
29.3900
-0.60
(-2.00%)
|
L
-2%
H
29.4
29.4
|
29.39 |
| Poly Medicure Ltd. |
2489.8000
39.70
(1.62%)
|
L
1.6%
H
2440.6
2529.9
|
2529.90 |
| Polyplex Corporation.. |
1278.6000
-10.60
(-0.82%)
|
L
-0.8%
H
1272.7
1304
|
1304.00 |
| Pondy Oxides & Chemi.. |
801.5000
-10.45
(-1.29%)
|
L
-1.3%
H
791.3
833.0
|
832.95 |
| Ponni Sugars (Erode).. |
330.1000
-0.70
(-0.21%)
|
L
-0.2%
H
322
333.9
|
333.90 |
| Power Grid Corporati.. |
296.1500
-1.75
(-0.59%)
|
L
-0.6%
H
295.7
302.3
|
302.25 |
| PPAP Automotive Ltd. |
200.3500
-1.61
(-0.80%)
|
L
-0.8%
H
195.9
202.0
|
201.96 |
| Prajay Engineers Syn.. |
19.4500
-0.12
(-0.61%)
|
L
-0.6%
H
19.1
20.1
|
20.10 |
| Praj Industries Ltd. |
488.9500
0.50
(0.10%)
|
L
0.1%
H
482.9
493.6
|
493.55 |
| Prakash Industries L.. |
176.9300
-0.04
(-0.02%)
|
L
0.0%
H
174.3
179.9
|
179.85 |
| Setubandhan Infrastr.. |
0.7200
0.03
(4.35%)
|
L
4.4%
H
0.7
0.7
|
0.72 |
| Prakash Steelage Ltd. |
6.7200
-0.02
(-0.30%)
|
L
-0.3%
H
6.7
6.8
|
6.82 |
| Precot Ltd. |
551.9500
18.10
(3.39%)
|
L
3.4%
H
530.6
553.5
|
553.50 |
| Precision Wires Indi.. |
172.7400
-5.93
(-3.32%)
|
L
-3.3%
H
170.1
178
|
178.00 |
| Premier Ltd. |
3.3200
0.03
(0.91%)
|
L
0.9%
H
3.2
3.4
|
3.40 |
| Premier Polyfilm Ltd. |
55.0700
1.10
(2.04%)
|
L
2.0%
H
53.6
55.8
|
55.80 |
| Prestige Estates Pro.. |
1432.6000
13.00
(0.92%)
|
L
0.9%
H
1424.1
1449.9
|
1449.90 |
| Pricol Ltd. |
445.1000
5.25
(1.19%)
|
L
1.2%
H
437.7
446
|
446.00 |
| Prime Securities Ltd. |
241.6200
-1.73
(-0.71%)
|
L
-0.7%
H
240.2
242.7
|
242.71 |
| Prism Johnson Ltd. |
142.5100
1.21
(0.86%)
|
L
0.9%
H
139.4
143.2
|
143.16 |
| Prithvi Exchange (In.. |
201.0000
3.30
(1.67%)
|
L
1.7%
H
198.7
201
|
201.00 |
| Prozone Realty Ltd. |
35.6000
-0.13
(-0.36%)
|
L
-0.4%
H
35.6
35.8
|
35.80 |
| Punjab & Sind Bank |
30.7600
0.03
(0.10%)
|
L
0.1%
H
30.1
30.9
|
30.90 |
| PTC India Ltd. |
184.1200
1.25
(0.68%)
|
L
0.7%
H
182.3
185.9
|
185.85 |
| PTL Enterprises Ltd. |
41.4500
0.18
(0.44%)
|
L
0.4%
H
41.2
41.9
|
41.86 |
| Punjab Chemicals and.. |
1112.2000
-36.60
(-3.19%)
|
L
-3.2%
H
1099.5
1168
|
1168.00 |
| Puravankara Ltd. |
252.8200
-2.38
(-0.93%)
|
L
-0.9%
H
251.4
258.9
|
258.89 |
| PVP Ventures Ltd. |
23.8600
0.29
(1.23%)
|
L
1.2%
H
23.4
24.2
|
24.24 |
| PVR INOX Ltd. |
956.9500
-13.35
(-1.38%)
|
L
-1.4%
H
955
976.6
|
976.60 |
| Quintegra Solutions .. |
1.4500
-0.05
(-3.33%)
|
L
-3.3%
H
1.5
1.5
|
1.50 |
| Radaan Mediaworks (I.. |
3.8900
0.03
(0.78%)
|
L
0.8%
H
3.7
4
|
4.00 |
| Radico Khaitan Ltd. |
2439.4000
-121.30
(-4.74%)
|
L
-4.7%
H
2435.5
2575.9
|
2575.90 |
| Rain Industries Ltd. |
145.6600
0.37
(0.25%)
|
L
0.3%
H
144.0
147.3
|
147.33 |
| Rajesh Exports Ltd. |
198.2900
1.52
(0.77%)
|
L
0.8%
H
195.2
199.8
|
199.80 |
| Raj Oil Mills Ltd. |
45.8200
-1.48
(-3.13%)
|
L
-3.1%
H
45
48
|
48.00 |
| Rajapalayam Mills Ltd. |
938.7500
11.25
(1.21%)
|
L
1.2%
H
915.2
954
|
954.00 |
| Raj Rayon Industries.. |
25.0900
0.49
(1.99%)
|
L
2.0%
H
25.1
25.1
|
25.09 |
| Rajshree Sugars & Ch.. |
48.5000
-1.14
(-2.30%)
|
L
-2.3%
H
48.2
50.5
|
50.49 |
| Raj Television Netwo.. |
50.3600
0.02
(0.04%)
|
L
0.0%
H
49.2
52.0
|
51.96 |
| Rallis India Ltd. |
280.7600
-13.03
(-4.44%)
|
L
-4.4%
H
278.6
294
|
294.00 |
| Shree Rama Newsprint.. |
39.0100
0.76
(1.99%)
|
L
2.0%
H
39.0
39.0
|
39.01 |
| The Ramco Cements Ltd. |
978.8000
-2.35
(-0.24%)
|
L
-0.2%
H
974.9
989
|
989.00 |
| Ramco Industries Ltd. |
258.9800
-0.32
(-0.12%)
|
L
-0.1%
H
255.6
266
|
266.00 |
| Ramco Systems Ltd. |
366.9000
-6.25
(-1.67%)
|
L
-1.7%
H
361.1
380.1
|
380.05 |
| Ramky Infrastructure.. |
534.4000
-6.15
(-1.14%)
|
L
-1.1%
H
527.1
544.5
|
544.50 |
| Rana Sugars Ltd. |
14.8600
-0.13
(-0.87%)
|
L
-0.9%
H
14.7
15.3
|
15.30 |
| Rane Holdings Ltd. |
1479.0000
5.60
(0.38%)
|
L
0.4%
H
1459.7
1496
|
1496.00 |
| Ratnamani Metals & T.. |
2892.2000
44.00
(1.54%)
|
L
1.5%
H
2835.9
2901.7
|
2901.70 |
| Raymond Ltd. |
689.2000
19.50
(2.91%)
|
L
2.9%
H
637.7
703.1
|
703.10 |
| Rashtriya Chemicals .. |
150.1300
-0.95
(-0.63%)
|
L
-0.6%
H
148.7
152.0
|
151.99 |
| Reliance Communicati.. |
1.4900
-0.02
(-1.32%)
|
L
-1.3%
H
1.5
1.5
|
1.53 |
| REC Ltd. |
400.2000
6.60
(1.68%)
|
L
1.7%
H
390.5
402.0
|
401.95 |
| Redington Ltd. |
289.8800
7.23
(2.56%)
|
L
2.6%
H
281.3
297
|
297.00 |
| Refex Industries Ltd. |
407.4000
3.50
(0.87%)
|
L
0.9%
H
401
414.4
|
414.35 |
| Regency Ceramics Ltd. |
38.5000
-0.13
(-0.34%)
|
L
-0.3%
H
37.8
40.6
|
40.55 |
| Relaxo Footwears Ltd. |
431.9000
8.40
(1.98%)
|
L
2.0%
H
420.8
435
|
435.00 |
| Reliance Industries .. |
1429.2000
4.60
(0.32%)
|
L
0.3%
H
1418.1
1436.2
|
1436.20 |
| Religare Enterprises.. |
229.8200
10.56
(4.82%)
|
L
4.8%
H
217.1
233.9
|
233.92 |
| Reliance Infrastruct.. |
276.1500
1.50
(0.55%)
|
L
0.6%
H
272.8
279
|
279.00 |
| Remsons Industries L.. |
145.4000
3.94
(2.79%)
|
L
2.8%
H
137.9
149.2
|
149.16 |
| Shree Renuka Sugars .. |
32.3200
-0.21
(-0.65%)
|
L
-0.7%
H
32.0
32.7
|
32.73 |
| Repco Home Finance L.. |
397.1000
-20.85
(-4.99%)
|
L
-5.0%
H
388.8
419
|
419.00 |
| Repro India Ltd. |
545.8000
6.55
(1.21%)
|
L
1.2%
H
522.3
555
|
555.00 |
| Responsive Industrie.. |
192.4000
4.87
(2.60%)
|
L
2.6%
H
185.7
194
|
194.00 |
| Semac Consultants Ltd. |
349.9000
-0.45
(-0.13%)
|
L
-0.1%
H
344
356
|
356.00 |
| Rico Auto Industries.. |
72.1500
0.48
(0.67%)
|
L
0.7%
H
70.4
72.7
|
72.70 |
| Reliance Industrial .. |
920.6500
1.05
(0.11%)
|
L
0.1%
H
908.7
926.9
|
926.90 |
| Renaissance Global L.. |
133.7200
3.99
(3.08%)
|
L
3.1%
H
127.3
136
|
136.00 |
| Ravi Kumar Distiller.. |
30.6000
0.31
(1.02%)
|
L
1.0%
H
30.2
31.7
|
31.72 |
| Ramkrishna Forgings .. |
613.4000
-4.15
(-0.67%)
|
L
-0.7%
H
609.2
623
|
623.00 |
| Rane (Madras) Ltd. |
839.3000
14.45
(1.75%)
|
L
1.8%
H
820
847.9
|
847.90 |
| Royal Orchid Hotels .. |
376.6000
-0.35
(-0.09%)
|
L
-0.1%
H
370.5
380.1
|
380.05 |
| Rolta India Ltd. |
2.7600
0.05
(1.85%)
|
L
1.9%
H
2.7
2.8
|
2.84 |
| Rossell India Ltd. |
74.0900
-1.07
(-1.42%)
|
L
-1.4%
H
72.5
76.5
|
76.50 |
| RPG Life Sciences Ltd. |
2170.9000
26.90
(1.25%)
|
L
1.3%
H
2140.3
2193.4
|
2193.40 |
| Reliance Power Ltd. |
44.9500
0.22
(0.49%)
|
L
0.5%
H
44.4
45.4
|
45.40 |
| RPP Infra Projects L.. |
167.5300
-3.42
(-2.00%)
|
L
-2%
H
167.5
167.5
|
167.53 |
| RS Software (India) .. |
61.6300
-1.26
(-2.00%)
|
L
-2%
H
61.6
61.6
|
61.63 |
| RSWM Ltd. |
171.2200
6.53
(3.97%)
|
L
4.0%
H
163.2
173.0
|
173.02 |
| R Systems Internatio.. |
367.2500
1.65
(0.45%)
|
L
0.5%
H
360.3
372.6
|
372.55 |
| Ruby Mills Ltd. |
211.1900
2.76
(1.32%)
|
L
1.3%
H
207.5
212.4
|
212.44 |
| Ruchi Infrastructure.. |
8.1400
-0.07
(-0.85%)
|
L
-0.9%
H
8
8.4
|
8.35 |
| Ruchira Papers Ltd. |
129.0100
3.51
(2.80%)
|
L
2.8%
H
125.1
131.7
|
131.74 |
| Patanjali Foods Ltd. |
1725.0000
18.20
(1.07%)
|
L
1.1%
H
1689.3
1731.2
|
1731.20 |
| Rupa & Company Ltd. |
211.6900
3.92
(1.89%)
|
L
1.9%
H
203.4
213.9
|
213.90 |
| Rushil Decor Ltd. |
26.6400
0.07
(0.26%)
|
L
0.3%
H
26.1
27.2
|
27.18 |
| Sri Adhikari Brother.. |
566.7000
-11.50
(-1.99%)
|
L
-2.0%
H
566.7
566.7
|
566.70 |
| Sadbhav Engineering .. |
14.2200
0.27
(1.94%)
|
L
1.9%
H
14.2
14.2
|
14.22 |
| Sagar Cements Ltd. |
229.4800
3.14
(1.39%)
|
L
1.4%
H
224.1
230.4
|
230.37 |
| GP Petroleums Ltd. |
43.9300
0.41
(0.94%)
|
L
0.9%
H
43.2
44.1
|
44.14 |
| Steel Authority of I.. |
124.8800
2.36
(1.93%)
|
L
1.9%
H
122.3
125.2
|
125.20 |
| Sakthi Sugars Ltd. |
25.2800
0.43
(1.73%)
|
L
1.7%
H
24.4
25.5
|
25.45 |
| Saksoft Ltd. |
173.9500
-2.88
(-1.63%)
|
L
-1.6%
H
171.9
178.6
|
178.60 |
| Sakthi Finance Ltd. |
50.4900
1.28
(2.60%)
|
L
2.6%
H
49.1
53.0
|
52.99 |
| Sakuma Exports Ltd. |
3.0300
-0.05
(-1.62%)
|
L
-1.6%
H
3.0
3.1
|
3.07 |
| Salona Cotspin Ltd. |
256.8000
3.25
(1.28%)
|
L
1.3%
H
255
263.4
|
263.40 |
| Salora International.. |
46.1400
0.19
(0.41%)
|
L
0.4%
H
44
48
|
48.00 |
| SAL Steel Ltd. |
18.2200
0.41
(2.30%)
|
L
2.3%
H
17.7
18.4
|
18.35 |
| Sambandam Spinning M.. |
155.0500
3.00
(1.97%)
|
L
2.0%
H
152.1
157
|
157.00 |
| Sambhaav Media Ltd. |
7.0500
-0.02
(-0.28%)
|
L
-0.3%
H
6.9
7.2
|
7.18 |
| Sam Industries Ltd. |
68.6500
-0.35
(-0.51%)
|
L
-0.5%
H
68.7
72.4
|
72.40 |
| Sandesh Ltd. |
1224.2000
22.60
(1.88%)
|
L
1.9%
H
1202.2
1230
|
1230.00 |
| Sangam (India) Ltd. |
431.5500
8.95
(2.12%)
|
L
2.1%
H
415.6
440
|
440.00 |
| Sanghi Industries Ltd. |
63.1400
0.35
(0.56%)
|
L
0.6%
H
61.6
63.5
|
63.45 |
| Sanghvi Movers Ltd. |
327.7500
-22.30
(-6.37%)
|
L
-6.4%
H
306
341
|
341.00 |
| Sanofi India Ltd. |
6377.0000
73.50
(1.17%)
|
L
1.2%
H
6238
6397
|
6397.00 |
| Sanwaria Consumer Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.37 |
| Sarda Energy & Miner.. |
473.9500
7.50
(1.61%)
|
L
1.6%
H
459.1
483
|
483.00 |
| Saregama India Ltd. |
536.1500
-1.45
(-0.27%)
|
L
-0.3%
H
530
538.9
|
538.90 |
| Sarla Performance Fi.. |
111.7600
5.89
(5.56%)
|
L
5.6%
H
103.7
112.8
|
112.79 |
| Sarthak Industries L.. |
31.9900
0.75
(2.40%)
|
L
2.4%
H
31
33.5
|
33.46 |
| Sasken Technologies .. |
1458.0000
3.50
(0.24%)
|
L
0.2%
H
1443.2
1479.8
|
1479.80 |
| Savera Industries Ltd. |
140.0000
-0.15
(-0.11%)
|
L
-0.1%
H
136
143
|
143.00 |
| Sayaji Hotels Ltd. |
277.3000
0.05
(0.02%)
|
L
0.0%
H
277.3
277.3
|
277.30 |
| State Bank of India |
787.1000
1.45
(0.18%)
|
L
0.2%
H
779.1
791
|
791.00 |
| Schneider Electric I.. |
665.5500
11.10
(1.70%)
|
L
1.7%
H
651
677.9
|
677.85 |
| Shipping Corporation.. |
181.8000
1.88
(1.04%)
|
L
1.0%
H
178.6
184.0
|
183.95 |
| Som Distilleries & B.. |
148.4100
5.97
(4.19%)
|
L
4.2%
H
140.3
149
|
149.00 |
| Seamec Ltd. |
859.6500
4.85
(0.57%)
|
L
0.6%
H
847.6
865
|
865.00 |
| Paisalo Digital Ltd. |
31.5300
0.12
(0.38%)
|
L
0.4%
H
31.1
32.0
|
32.01 |
| Selan Exploration Te.. |
558.8500
-1.80
(-0.32%)
|
L
-0.3%
H
555
577.3
|
577.25 |
| SEL Manufacturing Co.. |
38.3300
-1.38
(-3.48%)
|
L
-3.5%
H
38.1
40.9
|
40.89 |
| Sampann Utpadan Indi.. |
30.4800
-1.52
(-4.75%)
|
L
-4.8%
H
30.4
33.5
|
33.45 |
| Seshasayee Paper & B.. |
278.3500
0.85
(0.31%)
|
L
0.3%
H
272.8
280
|
280.00 |
| Sejal Glass Ltd. |
467.8500
29.50
(6.73%)
|
L
6.7%
H
452.3
479.7
|
479.70 |
| STL Global Ltd. |
15.0800
0.35
(2.38%)
|
L
2.4%
H
14.5
15.8
|
15.75 |
| Shah Alloys Ltd. |
57.0000
-1.99
(-3.37%)
|
L
-3.4%
H
57
57.8
|
57.75 |
| Shakti Pumps (India).. |
842.8500
-4.70
(-0.55%)
|
L
-0.6%
H
832
859.0
|
858.95 |
| Shalimar Paints Ltd. |
100.9700
-0.18
(-0.18%)
|
L
-0.2%
H
99.4
106.1
|
106.10 |
| Shanthi Gears Ltd. |
486.4000
-1.45
(-0.30%)
|
L
-0.3%
H
482.8
492
|
492.00 |
| Sharda Cropchem Ltd. |
631.2000
15.05
(2.44%)
|
L
2.4%
H
613.9
656
|
656.00 |
| Shemaroo Entertainme.. |
105.8600
-1.82
(-1.69%)
|
L
-1.7%
H
104.6
109
|
109.00 |
| Shilpa Medicare Ltd. |
702.4500
-1.40
(-0.20%)
|
L
-0.2%
H
697.0
729
|
729.00 |
| Shivam Autotech Ltd. |
30.7400
0.29
(0.95%)
|
L
1.0%
H
29.7
31.2
|
31.22 |
| Shiva Texyarn Ltd. |
228.2600
11.91
(5.50%)
|
L
5.5%
H
212.2
229.4
|
229.40 |
| Shoppers Stop Ltd. |
511.6500
-4.45
(-0.86%)
|
L
-0.9%
H
508.4
514.2
|
514.15 |
| Shree Cements Ltd. |
31490.0000
-35.00
(-0.11%)
|
L
-0.1%
H
31385
31800
|
31800.00 |
| Shree Rama Multi-Tec.. |
39.1700
0.12
(0.31%)
|
L
0.3%
H
37.1
39.9
|
39.90 |
| Shreyans Industries .. |
187.4400
-2.79
(-1.47%)
|
L
-1.5%
H
185.3
193
|
193.00 |
| Transworld Shipping .. |
307.1500
-2.95
(-0.95%)
|
L
-1.0%
H
305
313.3
|
313.30 |
| SEPC Ltd. |
14.8900
-0.08
(-0.53%)
|
L
-0.5%
H
14.8
15.8
|
15.80 |
| Shyam Telecom Ltd. |
13.1500
0.54
(4.28%)
|
L
4.3%
H
12.6
13.2
|
13.24 |
| Sicagen India Ltd. |
65.9100
-1.10
(-1.64%)
|
L
-1.6%
H
65.4
68.0
|
67.99 |
| Sical Logistics Ltd. |
103.1600
-5.43
(-5.00%)
|
L
-5%
H
103.2
103.3
|
103.25 |
| Siemens Ltd. |
3290.8000
163.10
(5.21%)
|
L
5.2%
H
3128.6
3305
|
3305.00 |
| Signet Industries Ltd. |
55.7700
0.38
(0.69%)
|
L
0.7%
H
54.6
57
|
57.00 |
| Standard Industries .. |
20.2500
-0.47
(-2.27%)
|
L
-2.3%
H
19.9
20.5
|
20.47 |
| SIL Investments Ltd. |
625.2000
2.25
(0.36%)
|
L
0.4%
H
616.9
629
|
629.00 |
| Simplex Castings Ltd. |
254.0500
-5.95
(-2.29%)
|
L
-2.3%
H
248.1
268.0
|
267.95 |
| Simplex Infrastructu.. |
280.6000
2.70
(0.97%)
|
L
1.0%
H
272
284
|
284.00 |
| SITI Networks Ltd. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.52 |
| Siyaram Silk Mills L.. |
763.0500
11.90
(1.58%)
|
L
1.6%
H
739.1
769.1
|
769.10 |
| SJVN Ltd. |
101.0500
-0.50
(-0.49%)
|
L
-0.5%
H
99.3
102.2
|
102.17 |
| SKF India Ltd. |
4603.8000
-22.50
(-0.49%)
|
L
-0.5%
H
4541.6
4670
|
4670.00 |
| SKIL Infrastructure .. |
3.1400
-0.17
(-5.14%)
|
L
-5.1%
H
3.1
3.1
|
3.14 |
| SKM Egg Products Exp.. |
205.8200
-0.61
(-0.30%)
|
L
-0.3%
H
202.8
211.6
|
211.64 |
| Smartlink Holdings L.. |
157.7000
-0.32
(-0.20%)
|
L
-0.2%
H
156.6
161.6
|
161.64 |
| SML Isuzu Ltd. |
1726.0000
45.70
(2.72%)
|
L
2.7%
H
1659.1
1731
|
1731.00 |
| SMS Pharmaceuticals .. |
262.5300
-0.02
(-0.01%)
|
L
0.0%
H
259.0
265.0
|
264.99 |
| Snowman Logistics Ltd. |
54.0900
0.07
(0.13%)
|
L
0.1%
H
53.1
54.4
|
54.40 |
| Sobha Ltd. |
1359.6000
9.00
(0.67%)
|
L
0.7%
H
1351
1372.1
|
1372.10 |
| Solar Industries Ind.. |
14192.0000
703.00
(5.21%)
|
L
5.2%
H
13266
14306
|
14306.00 |
| Somany Ceramics Ltd. |
473.1000
-1.70
(-0.36%)
|
L
-0.4%
H
452
490
|
490.00 |
| Soma Textiles & Indu.. |
44.9200
0.65
(1.47%)
|
L
1.5%
H
43.7
45.4
|
45.39 |
| JTEKT India Ltd. |
139.7600
0.64
(0.46%)
|
L
0.5%
H
138.1
142.9
|
142.94 |
| Sonata Software Ltd. |
394.9500
2.60
(0.66%)
|
L
0.7%
H
389.7
403.8
|
403.80 |
| Savita Oil Technolog.. |
401.3500
-4.20
(-1.04%)
|
L
-1.0%
H
398.4
409.1
|
409.10 |
| South Indian Bank Ltd. |
28.6400
-0.05
(-0.17%)
|
L
-0.2%
H
28.3
28.9
|
28.93 |
| Sun Pharma Advanced .. |
165.7800
5.77
(3.61%)
|
L
3.6%
H
159.1
167.7
|
167.69 |
| Speciality Restauran.. |
136.1100
-0.88
(-0.64%)
|
L
-0.6%
H
135.3
138.8
|
138.78 |
| Southern Petrochemic.. |
87.7300
0.53
(0.61%)
|
L
0.6%
H
86.3
89.4
|
89.37 |
| DiGiSPICE Technologi.. |
21.3200
0.12
(0.57%)
|
L
0.6%
H
21.1
21.9
|
21.89 |
| SPL Industries Ltd. |
38.1300
-0.95
(-2.43%)
|
L
-2.4%
H
37.8
38.9
|
38.90 |
| SPML Infra Ltd. |
178.7600
-3.14
(-1.73%)
|
L
-1.7%
H
177.3
185.1
|
185.10 |
| Shekhawati Industrie.. |
24.5300
-0.65
(-2.58%)
|
L
-2.6%
H
24.1
26
|
26.00 |
| Expleo Solutions Ltd. |
944.7500
2.40
(0.25%)
|
L
0.3%
H
920.7
999
|
999.00 |
| Sreeleathers Ltd. |
255.6600
2.53
(1.00%)
|
L
1%
H
249.2
258.8
|
258.80 |
| SRF Ltd. |
2951.3000
1.00
(0.03%)
|
L
0.0%
H
2935.4
2993
|
2993.00 |
| Pan India Corporatio.. |
2.6800
0.01
(0.37%)
|
L
0.4%
H
2.7
2.8
|
2.82 |
| Sree Rayalaseema Hi-.. |
568.8000
1.30
(0.23%)
|
L
0.2%
H
562.8
577.0
|
576.95 |
| Shriram Finance Ltd. |
658.0000
-0.35
(-0.05%)
|
L
-0.1%
H
638.7
661.7
|
661.65 |
| Vedanta Ltd. |
437.7500
2.40
(0.55%)
|
L
0.6%
H
431.7
439.2
|
439.15 |
| Steel Strips Wheels .. |
238.5200
1.90
(0.80%)
|
L
0.8%
H
235.0
240.8
|
240.78 |
| Strides Pharma Scien.. |
695.5500
7.20
(1.05%)
|
L
1.1%
H
680.4
703.8
|
703.75 |
| Star Paper Mills Ltd. |
173.6100
0.19
(0.11%)
|
L
0.1%
H
172.1
176.1
|
176.09 |
| State Trading Corpor.. |
133.0600
2.31
(1.77%)
|
L
1.8%
H
130.7
139.9
|
139.90 |
| STEL Holdings Ltd. |
431.1500
0.45
(0.10%)
|
L
0.1%
H
425
438.3
|
438.25 |
| Sterling Tools Ltd. |
318.5500
2.05
(0.65%)
|
L
0.7%
H
313.3
323.3
|
323.30 |
| Sterlite Technologie.. |
68.3600
-0.83
(-1.20%)
|
L
-1.2%
H
67.6
69.9
|
69.90 |
| Styrenix Performance.. |
2990.3000
34.40
(1.16%)
|
L
1.2%
H
2933.6
3014.9
|
3014.90 |
| Subex Ltd. |
13.8400
-0.02
(-0.14%)
|
L
-0.1%
H
13.6
14.0
|
14.03 |
| Subros Ltd. |
702.5000
22.50
(3.31%)
|
L
3.3%
H
677.3
705.2
|
705.20 |
| Sudarshan Chemical I.. |
1106.2000
18.30
(1.68%)
|
L
1.7%
H
1061
1110
|
1110.00 |
| Summit Securities Ltd. |
2066.0000
27.90
(1.37%)
|
L
1.4%
H
2036.1
2125
|
2125.00 |
| TVS Holdings Ltd. |
11477.5000
-43.00
(-0.37%)
|
L
-0.4%
H
11230
11647.5
|
11647.50 |
| Sundaram Multi Pap L.. |
2.1600
0.02
(0.93%)
|
L
0.9%
H
2.1
2.2
|
2.21 |
| Sundaram Finance Ltd. |
5169.0000
69.50
(1.36%)
|
L
1.4%
H
5076.5
5199.5
|
5199.50 |
| Sundaram Brake Linin.. |
758.0000
6.30
(0.84%)
|
L
0.8%
H
743.5
770
|
770.00 |
| Sundram Fasteners Ltd. |
992.4000
9.20
(0.94%)
|
L
0.9%
H
977.6
997.1
|
997.05 |
| Sunflag Iron & Steel.. |
266.2400
1.47
(0.56%)
|
L
0.6%
H
260.7
269
|
269.00 |
| Sun Pharmaceutical I.. |
1731.8000
24.00
(1.41%)
|
L
1.4%
H
1707.8
1758.7
|
1758.70 |
| Sunteck Realty Ltd. |
413.1000
-4.65
(-1.11%)
|
L
-1.1%
H
410.1
426.5
|
426.45 |
| Sun TV Network Ltd. |
641.6000
9.90
(1.57%)
|
L
1.6%
H
626.2
642.5
|
642.50 |
| Super Sales India Ltd. |
997.8500
30.80
(3.18%)
|
L
3.2%
H
967.1
1008.0
|
1007.95 |
| Superhouse Ltd. |
168.1100
-2.69
(-1.57%)
|
L
-1.6%
H
168
171.7
|
171.70 |
| Super Spinning Mills.. |
10.2400
-0.19
(-1.82%)
|
L
-1.8%
H
10.1
11
|
11.00 |
| Supreme Petrochem Ltd. |
717.4500
6.05
(0.85%)
|
L
0.9%
H
708
724.0
|
723.95 |
| Suprajit Engineering.. |
419.1500
10.25
(2.51%)
|
L
2.5%
H
408
421
|
421.00 |
| Supreme Industries L.. |
3826.0000
102.20
(2.74%)
|
L
2.7%
H
3582.7
3854.4
|
3854.40 |
| Supreme Infrastructu.. |
92.5000
-2.62
(-2.75%)
|
L
-2.8%
H
91.3
98.5
|
98.50 |
| Surana Telecom and P.. |
20.8100
-0.68
(-3.16%)
|
L
-3.2%
H
20.4
22.6
|
22.61 |
| Suryalakshmi Cotton .. |
67.7400
-1.20
(-1.74%)
|
L
-1.7%
H
67.1
69.9
|
69.90 |
| Surya Roshni Ltd. |
297.6000
0.70
(0.24%)
|
L
0.2%
H
294
301.9
|
301.90 |
| Sutlej Textiles & In.. |
41.3100
-0.83
(-1.97%)
|
L
-2.0%
H
41.3
41.9
|
41.93 |
| Suven Life Sciences .. |
211.7700
6.13
(2.98%)
|
L
3.0%
H
201.9
212.9
|
212.90 |
| Suzlon Energy Ltd. |
61.2800
0.93
(1.54%)
|
L
1.5%
H
59.4
61.7
|
61.65 |
| Swan Energy Ltd. |
431.5000
1.45
(0.34%)
|
L
0.3%
H
425
437.0
|
436.95 |
| Swaraj Engines Ltd. |
4086.4000
57.20
(1.42%)
|
L
1.4%
H
4010.1
4109
|
4109.00 |
| Swelect Energy Syste.. |
580.0000
-7.00
(-1.19%)
|
L
-1.2%
H
580
584.1
|
584.10 |
| Symphony Ltd. |
1266.4000
1.30
(0.10%)
|
L
0.1%
H
1255.1
1283.5
|
1283.50 |
| Tainwala Chemicals &.. |
203.8300
-2.06
(-1.00%)
|
L
-1%
H
202.4
209.7
|
209.73 |
| Taj GVK Hotels & Res.. |
439.2500
20.60
(4.92%)
|
L
4.9%
H
412.1
446
|
446.00 |
| Take Solutions Ltd. |
10.0400
-0.21
(-2.05%)
|
L
-2.1%
H
10.0
10.0
|
10.04 |
| Talbros Automotive C.. |
287.2500
-5.40
(-1.85%)
|
L
-1.9%
H
284.5
292.7
|
292.70 |
| Tanfac Industries Ltd. |
3133.3000
-35.10
(-1.11%)
|
L
-1.1%
H
3085.5
3200.0
|
3199.95 |
| Tanla Platforms Ltd. |
562.7500
0.45
(0.08%)
|
L
0.1%
H
558
571.2
|
571.15 |
| Twamev Construction .. |
33.5200
-1.77
(-5.02%)
|
L
-5.0%
H
33.5
35
|
35.00 |
| Tarapur Transformers.. |
26.9300
-0.63
(-2.29%)
|
L
-2.3%
H
26.5
28.0
|
27.98 |
| Tarmat Ltd. |
49.3700
0.52
(1.06%)
|
L
1.1%
H
48.8
50.4
|
50.39 |
| Tata Chemicals Ltd. |
859.1000
-4.00
(-0.46%)
|
L
-0.5%
H
855
867.5
|
867.50 |
| Tata Communications .. |
1664.7000
30.40
(1.86%)
|
L
1.9%
H
1624
1671
|
1671.00 |
| Tata Elxsi Ltd. |
6184.5000
-11.00
(-0.18%)
|
L
-0.2%
H
6126
6216.5
|
6216.50 |
| Tata Consumer Produc.. |
1138.8000
10.30
(0.91%)
|
L
0.9%
H
1123.8
1153.5
|
1153.50 |
| Tata Investment Corp.. |
6173.0000
-10.50
(-0.17%)
|
L
-0.2%
H
6136
6260
|
6260.00 |
| Tata Motors Ltd. |
726.8000
7.90
(1.10%)
|
L
1.1%
H
718
729.5
|
729.50 |
| Tata Power Company L.. |
401.8500
2.90
(0.73%)
|
L
0.7%
H
396.2
402.9
|
402.85 |
| Tata Steel Ltd. |
161.6400
2.95
(1.86%)
|
L
1.9%
H
158.5
161.9
|
161.85 |
| Tribhovandas Bhimji .. |
204.3600
-0.51
(-0.25%)
|
L
-0.3%
H
202
206.0
|
206.01 |
| Transport Corporatio.. |
1140.4000
2.40
(0.21%)
|
L
0.2%
H
1129.1
1148
|
1148.00 |
| TCI Finance Ltd. |
12.4300
-0.07
(-0.56%)
|
L
-0.6%
H
12.1
12.8
|
12.80 |
| Tata Consultancy Ser.. |
3525.8000
27.50
(0.79%)
|
L
0.8%
H
3498.3
3537
|
3537.00 |
| TD Power Systems Ltd. |
493.7500
13.45
(2.80%)
|
L
2.8%
H
479.1
495.8
|
495.75 |
| Tech Mahindra Ltd. |
1598.2000
22.20
(1.41%)
|
L
1.4%
H
1569.4
1603
|
1603.00 |
| Texmaco Infrastructu.. |
103.0300
-0.02
(-0.02%)
|
L
0.0%
H
102.5
103.7
|
103.67 |
| Texmo Pipes & Produc.. |
62.9600
1.78
(2.91%)
|
L
2.9%
H
61.0
64
|
64.00 |
| Texmaco Rail & Engin.. |
157.3600
2.50
(1.61%)
|
L
1.6%
H
154.1
159.4
|
159.39 |
| Tourism Finance Corp.. |
208.6700
3.22
(1.57%)
|
L
1.6%
H
204.7
209.5
|
209.50 |
| Transwarranty Financ.. |
15.2500
|
L
15.3
H
15.3
15.3
|
15.25 |
| TGB Banquets and Hot.. |
10.5700
-0.09
(-0.84%)
|
L
-0.8%
H
10.2
10.9
|
10.94 |
| Thangamayil Jeweller.. |
1905.7000
-3.80
(-0.20%)
|
L
-0.2%
H
1890
1923.8
|
1923.80 |
| The Byke Hospitality.. |
96.1300
-0.49
(-0.51%)
|
L
-0.5%
H
94.1
97.0
|
97.01 |
| Themis Medicare Ltd. |
142.3400
-17.78
(-11.10%)
|
L
-11.1%
H
140.5
151.8
|
151.82 |
| Thermax Ltd. |
3542.8000
41.00
(1.17%)
|
L
1.2%
H
3502.3
3574
|
3574.00 |
| Thomas Cook (India) .. |
167.0000
11.25
(7.22%)
|
L
7.2%
H
155.8
168
|
168.00 |
| Thomas Scott (India).. |
350.1500
4.35
(1.26%)
|
L
1.3%
H
341
354
|
354.00 |
| Tilaknagar Industrie.. |
349.3500
-0.25
(-0.07%)
|
L
-0.1%
H
344.2
353.7
|
353.70 |
| Veedol Corporation L.. |
1705.2000
23.40
(1.39%)
|
L
1.4%
H
1672.1
1711
|
1711.00 |
| Technocraft Industri.. |
2905.1000
4.40
(0.15%)
|
L
0.2%
H
2876.1
2922.4
|
2922.40 |
| Tijaria Polypipes Ltd. |
7.3300
0.11
(1.52%)
|
L
1.5%
H
7.3
7.6
|
7.58 |
| TIL Ltd. |
263.7000
2.34
(0.90%)
|
L
0.9%
H
252.6
272.3
|
272.30 |
| Times Guaranty Ltd. |
167.2100
-5.42
(-3.14%)
|
L
-3.1%
H
162
173.9
|
173.87 |
| Time Technoplast Ltd. |
368.6000
2.10
(0.57%)
|
L
0.6%
H
359.0
372.2
|
372.15 |
| Timken India Ltd. |
3006.9000
25.80
(0.87%)
|
L
0.9%
H
2962.4
3022.3
|
3022.30 |
| Tips Music Ltd. |
652.8000
12.65
(1.98%)
|
L
2.0%
H
644.0
663
|
663.00 |
| Thirumalai Chemicals.. |
249.4800
-7.56
(-2.94%)
|
L
-2.9%
H
246.8
259.1
|
259.07 |
| Titan Company Ltd. |
3580.5000
-0.10
(-0.00%)
|
L
3580.5
H
3567.3
3623.1
|
3623.10 |
| Tamilnadu Petroprodu.. |
81.2800
0.49
(0.61%)
|
L
0.6%
H
80.2
81.8
|
81.80 |
| Tamil Nadu Newsprint.. |
165.4400
5.31
(3.32%)
|
L
3.3%
H
156
166
|
166.00 |
| Tamilnadu Telecommun.. |
9.4800
-0.03
(-0.32%)
|
L
-0.3%
H
9.3
9.7
|
9.66 |
| Tokyo Plast Internat.. |
141.1900
12.14
(9.41%)
|
L
9.4%
H
129.3
145.5
|
145.46 |
| Torrent Pharmaceutic.. |
3289.0000
47.50
(1.47%)
|
L
1.5%
H
3245
3371.9
|
3371.90 |
| Torrent Power Ltd. |
1398.7000
8.30
(0.60%)
|
L
0.6%
H
1389.1
1418.2
|
1418.20 |
| Tree House Education.. |
8.5000
-0.11
(-1.28%)
|
L
-1.3%
H
8.3
8.8
|
8.80 |
| Trent Ltd. |
5443.5000
-6.00
(-0.11%)
|
L
-0.1%
H
5370
5537.5
|
5537.50 |
| TRF Ltd. |
392.2500
3.65
(0.94%)
|
L
0.9%
H
383.8
395.0
|
394.95 |
| Trident Ltd. |
33.4800
4.01
(13.61%)
|
L
13.6%
H
28.9
34.6
|
34.62 |
| Trigyn Technologies .. |
82.2800
0.43
(0.53%)
|
L
0.5%
H
81.3
83
|
83.00 |
| Transformers & Recti.. |
500.3500
-12.70
(-2.48%)
|
L
-2.5%
H
498
518.5
|
518.45 |
| Triveni Turbine Ltd. |
575.0000
-10.10
(-1.73%)
|
L
-1.7%
H
562.1
586.8
|
586.80 |
| Triveni Engineering .. |
421.3500
-7.20
(-1.68%)
|
L
-1.7%
H
418.6
433.6
|
433.55 |
| TTK Healthcare Ltd. |
1257.8000
8.20
(0.66%)
|
L
0.7%
H
1223.7
1275
|
1275.00 |
| TTK Prestige Ltd. |
678.1000
-10.80
(-1.57%)
|
L
-1.6%
H
675.7
701.9
|
701.85 |
| T T Ltd. |
13.9800
0.16
(1.16%)
|
L
1.2%
H
13.5
14.2
|
14.16 |
| Tata Teleservices (M.. |
69.0900
10.86
(18.65%)
|
L
18.7%
H
58.0
69.9
|
69.87 |
| Cholamandalam Financ.. |
1862.9000
6.30
(0.34%)
|
L
0.3%
H
1840.4
1889.7
|
1889.70 |
| Tulsyan NEC Ltd. |
47.9900
0.99
(2.11%)
|
L
2.1%
H
47
48.0
|
47.99 |
| TVS Electronics Ltd. |
396.4500
-2.20
(-0.55%)
|
L
-0.6%
H
393.5
409
|
409.00 |
| TVS Motor Company Ltd. |
2767.3000
16.10
(0.59%)
|
L
0.6%
H
2741.1
2808
|
2808.00 |
| TVS Srichakra Ltd. |
3013.5000
26.90
(0.90%)
|
L
0.9%
H
2964.5
3054
|
3054.00 |
| TV Today Network Ltd. |
175.9700
0.65
(0.37%)
|
L
0.4%
H
174.4
177.6
|
177.55 |
| Titagarh Rail System.. |
904.5000
15.80
(1.78%)
|
L
1.8%
H
875
947
|
947.00 |
| United Breweries Ltd. |
2031.2000
10.70
(0.53%)
|
L
0.5%
H
2020.1
2070.4
|
2070.40 |
| UCAL Ltd. |
162.0500
1.36
(0.85%)
|
L
0.9%
H
158.0
163.5
|
163.49 |
| UCO Bank |
31.0000
-0.35
(-1.12%)
|
L
-1.1%
H
30.6
31.5
|
31.45 |
| Uflex Ltd. |
596.0500
-7.90
(-1.31%)
|
L
-1.3%
H
595
610.4
|
610.40 |
| Ugar Sugar Works Ltd. |
48.9800
-0.20
(-0.41%)
|
L
-0.4%
H
48.2
49.6
|
49.57 |
| Ujaas Energy Ltd. |
443.1000
-23.30
(-5.00%)
|
L
-5%
H
443.1
452.4
|
452.40 |
| UltraTech Cement Ltd. |
11666.0000
-31.00
(-0.27%)
|
L
-0.3%
H
11634
11910
|
11910.00 |
| Usha Martin Educatio.. |
5.6900
0.01
(0.18%)
|
L
0.2%
H
5.5
5.8
|
5.79 |
| Unichem Laboratories.. |
608.3000
-8.25
(-1.34%)
|
L
-1.3%
H
604
619.3
|
619.30 |
| Uniphos Enterprises .. |
157.4600
-0.24
(-0.15%)
|
L
-0.2%
H
156.3
158.8
|
158.80 |
| Union Bank of India |
139.4600
1.02
(0.74%)
|
L
0.7%
H
137.3
140.7
|
140.65 |
| Unitech Ltd. |
6.5300
0.31
(4.98%)
|
L
5.0%
H
6.1
6.5
|
6.53 |
| The United Nilgiri T.. |
430.3000
-2.20
(-0.51%)
|
L
-0.5%
H
428.0
444.9
|
444.90 |
| Universal Cables Ltd. |
580.6000
5.05
(0.88%)
|
L
0.9%
H
570.5
591.9
|
591.85 |
| UPL Ltd. |
638.4000
9.70
(1.54%)
|
L
1.5%
H
623.6
641.1
|
641.05 |
| Usha Martin Ltd. |
323.5500
-10.55
(-3.16%)
|
L
-3.2%
H
321.2
335.5
|
335.50 |
| Uttam Sugar Mills Ltd. |
319.4500
1.00
(0.31%)
|
L
0.3%
H
315.5
323.4
|
323.35 |
| V2 Retail Ltd. |
1875.2000
-21.30
(-1.12%)
|
L
-1.1%
H
1845
1900
|
1900.00 |
| Vadilal Industries L.. |
6769.0000
-10.50
(-0.15%)
|
L
-0.2%
H
6730.5
6886
|
6886.00 |
| Vaibhav Global Ltd. |
249.8600
3.23
(1.31%)
|
L
1.3%
H
243.8
252.5
|
252.50 |
| Vakrangee Ltd. |
11.2600
-0.23
(-2.00%)
|
L
-2%
H
11.3
11.3
|
11.26 |
| Vardhman Acrylics Ltd. |
43.3600
-0.18
(-0.41%)
|
L
-0.4%
H
43.1
44.2
|
44.24 |
| Vardhman Polytex Ltd. |
12.7700
-0.29
(-2.22%)
|
L
-2.2%
H
12.7
13.4
|
13.36 |
| Vascon Engineers Ltd. |
49.1400
0.68
(1.40%)
|
L
1.4%
H
48.3
49.7
|
49.69 |
| Vaswani Industries L.. |
43.6100
-1.44
(-3.20%)
|
L
-3.2%
H
43.3
45.1
|
45.05 |
| Venky's (India) Ltd. |
1613.2000
-3.60
(-0.22%)
|
L
-0.2%
H
1600.1
1640
|
1640.00 |
| Venus Remedies Ltd. |
349.9000
16.15
(4.84%)
|
L
4.8%
H
332.6
353
|
353.00 |
| Vesuvius India Ltd. |
5451.4000
27.90
(0.51%)
|
L
0.5%
H
5379.4
5532.7
|
5532.70 |
| V-Guard Industries L.. |
387.1000
7.65
(2.02%)
|
L
2.0%
H
375.5
387.9
|
387.85 |
| Vardhman Holdings Ltd. |
3874.9000
-80.40
(-2.03%)
|
L
-2.0%
H
3860
4044
|
4044.00 |
| Viceroy Hotels Ltd. |
115.8500
-3.10
(-2.61%)
|
L
-2.6%
H
113.5
117
|
117.00 |
| Vikas Ecotech Ltd. |
2.3500
0.01
(0.43%)
|
L
0.4%
H
2.3
2.4
|
2.37 |
| Vimta Labs Ltd. |
1014.3000
-39.55
(-3.75%)
|
L
-3.8%
H
1004.8
1095.2
|
1095.15 |
| Vinati Organics Ltd. |
1805.3000
-28.00
(-1.53%)
|
L
-1.5%
H
1792
1844.7
|
1844.70 |
| Vindhya Telelinks Ltd. |
1543.2000
5.00
(0.33%)
|
L
0.3%
H
1526.4
1570.2
|
1570.20 |
| Vinyl Chemicals (I) .. |
306.8500
1.35
(0.44%)
|
L
0.4%
H
301.1
312
|
312.00 |
| VIP Industries Ltd. |
373.5000
9.15
(2.51%)
|
L
2.5%
H
364.1
381.0
|
380.95 |
| Vipul Ltd. |
12.2800
-0.26
(-2.07%)
|
L
-2.1%
H
12.3
12.3
|
12.28 |
| Visaka Industries Ltd. |
87.1900
1.03
(1.20%)
|
L
1.2%
H
84.8
91.5
|
91.50 |
| Visa Steel Ltd. |
32.4000
-0.60
(-1.82%)
|
L
-1.8%
H
32.2
33.5
|
33.50 |
| Visagar Polytex Ltd. |
0.8800
|
L
0.9
H
0.9
0.9
|
0.90 |
| VLS Finance Ltd. |
263.7200
1.84
(0.70%)
|
L
0.7%
H
257.8
265.0
|
264.98 |
| V-Mart Retail Ltd. |
3425.3000
9.40
(0.28%)
|
L
0.3%
H
3383
3438
|
3438.00 |
| Voltamp Transformers.. |
8397.0000
25.00
(0.30%)
|
L
0.3%
H
8296.5
8448
|
8448.00 |
| Voltas Ltd. |
1268.6000
29.20
(2.36%)
|
L
2.4%
H
1240.3
1271.8
|
1271.80 |
| Vardhman Special Ste.. |
259.0800
0.51
(0.20%)
|
L
0.2%
H
257
264.9
|
264.90 |
| VST Industries Ltd. |
290.3500
-3.15
(-1.07%)
|
L
-1.1%
H
289.2
294.2
|
294.20 |
| VST Tillers Tractors.. |
3759.7000
19.30
(0.52%)
|
L
0.5%
H
3725.6
3857.9
|
3857.90 |
| Vardhman Textiles Ltd. |
512.9500
1.05
(0.21%)
|
L
0.2%
H
504.1
517.8
|
517.80 |
| VTM Ltd. |
245.5000
-12.90
(-4.99%)
|
L
-5.0%
H
245.5
260.0
|
259.95 |
| Va Tech Wabag Ltd. |
1409.2000
13.10
(0.94%)
|
L
0.9%
H
1365.1
1420
|
1420.00 |
| ZF Commercial Vehicl.. |
13207.0000
-30.00
(-0.23%)
|
L
-0.2%
H
13185
13429
|
13429.00 |
| Walchandnagar Indust.. |
211.8800
-3.51
(-1.63%)
|
L
-1.6%
H
209.6
218.5
|
218.50 |
| Wanbury Ltd. |
291.8100
1.93
(0.67%)
|
L
0.7%
H
278.6
298
|
298.00 |
| Websol Energy System.. |
1399.5000
-37.00
(-2.58%)
|
L
-2.6%
H
1389.2
1450
|
1450.00 |
| Delphi World Money L.. |
126.5000
-1.87
(-1.46%)
|
L
-1.5%
H
126.5
129
|
129.00 |
| Weizmann Ltd. |
118.9000
2.07
(1.77%)
|
L
1.8%
H
117.3
122.0
|
121.98 |
| Welspun Corp Ltd. |
773.5000
-1.95
(-0.25%)
|
L
-0.3%
H
762.7
781.6
|
781.55 |
| Welspun Investments .. |
817.5000
-41.85
(-4.87%)
|
L
-4.9%
H
806
863.5
|
863.50 |
| Welspun Enterprises .. |
484.1500
-3.50
(-0.72%)
|
L
-0.7%
H
482
498
|
498.00 |
| Welspun Living Ltd. |
149.4900
7.06
(4.96%)
|
L
5.0%
H
141.6
150.5
|
150.54 |
| Wendt (India) Ltd. |
8499.5000
-37.50
(-0.44%)
|
L
-0.4%
H
8421
8579.5
|
8579.50 |
| Wheels India Ltd. |
751.3500
15.25
(2.07%)
|
L
2.1%
H
730
767.1
|
767.05 |
| Whirlpool of India L.. |
1265.9000
-29.60
(-2.28%)
|
L
-2.3%
H
1259
1395.9
|
1395.90 |
| Williamson Magor & C.. |
31.7800
1.57
(5.20%)
|
L
5.2%
H
29.4
32.0
|
31.99 |
| Windsor Machines Ltd. |
370.6500
4.35
(1.19%)
|
L
1.2%
H
360.9
374.2
|
374.15 |
| Winsome Yarns Ltd. |
1.7700
|
L
1.8
H
1.7
1.8
|
1.78 |
| Wipro Ltd. |
250.9200
1.21
(0.48%)
|
L
0.5%
H
248.1
252.1
|
252.11 |
| Wockhardt Ltd. |
1341.2000
16.50
(1.25%)
|
L
1.3%
H
1320
1362.4
|
1362.40 |
| Wonderla Holidays Ltd. |
662.7000
-1.00
(-0.15%)
|
L
-0.2%
H
656.4
669
|
669.00 |
| W S Industries (Indi.. |
78.1200
-1.60
(-2.01%)
|
L
-2.0%
H
78.1
78.1
|
78.12 |
| West Coast Paper Mil.. |
479.3000
5.60
(1.18%)
|
L
1.2%
H
475.6
493.5
|
493.50 |
| Xchanging Solutions .. |
101.2400
0.79
(0.79%)
|
L
0.8%
H
99.1
102.5
|
102.49 |
| Xpro India Ltd. |
1197.7000
38.80
(3.35%)
|
L
3.4%
H
1154.6
1206
|
1206.00 |
| YES Bank Ltd. |
20.9800
0.16
(0.77%)
|
L
0.8%
H
20.6
21.1
|
21.10 |
| Zee Entertainment En.. |
124.0500
1.14
(0.93%)
|
L
0.9%
H
122.5
125.4
|
125.35 |
| Zee Learn Ltd. |
8.9000
0.74
(9.07%)
|
L
9.1%
H
8.1
9.3
|
9.33 |
| Zee Media Corporatio.. |
14.5100
-0.01
(-0.07%)
|
L
-0.1%
H
14.4
14.7
|
14.71 |
| Zenith Steel Pipes &.. |
7.2900
-0.01
(-0.14%)
|
L
-0.1%
H
7.3
7.5
|
7.50 |
| Zenith Exports Ltd. |
258.0000
|
L
258
H
258
258
|
258.00 |
| Zensar Technologies .. |
829.1000
-11.50
(-1.37%)
|
L
-1.4%
H
821.4
850.0
|
849.95 |
| Zodiac Clothing Comp.. |
110.2000
-2.51
(-2.23%)
|
L
-2.2%
H
109.9
114.9
|
114.90 |
| Zodiac JRD MKJ Ltd. |
50.2700
-4.60
(-8.38%)
|
L
-8.4%
H
50
64.4
|
64.39 |
| Zuari Agro Chemicals.. |
214.5600
1.78
(0.84%)
|
L
0.8%
H
211.1
215.8
|
215.75 |
| Zuari Industries Ltd. |
294.0500
0.85
(0.29%)
|
L
0.3%
H
288.1
296.4
|
296.40 |
| Zydus Wellness Ltd. |
1969.8000
48.90
(2.55%)
|
L
2.6%
H
1919
2018
|
2018.00 |
| Goodluck India Ltd. |
946.9500
-0.25
(-0.03%)
|
L
0.0%
H
907.2
960.7
|
960.65 |
| Intellect Design Are.. |
1091.3500
22.00
(2.06%)
|
L
2.1%
H
1066.8
1103
|
1103.00 |
| Monte Carlo Fashions.. |
616.0000
5.00
(0.82%)
|
L
0.8%
H
605.6
624.8
|
624.80 |
| PDS Ltd. |
414.4500
3.70
(0.90%)
|
L
0.9%
H
408.0
418.8
|
418.75 |
| Surana Solar Ltd. |
35.5600
-0.45
(-1.25%)
|
L
-1.3%
H
34.3
36.9
|
36.86 |
| Imagicaaworld Entert.. |
64.1800
-0.78
(-1.20%)
|
L
-1.2%
H
63.6
65.5
|
65.51 |
| Apollo Sindoori Hote.. |
1266.5000
-33.90
(-2.61%)
|
L
-2.6%
H
1259
1318
|
1318.00 |
| Camlin Fine Sciences.. |
192.7700
-1.61
(-0.83%)
|
L
-0.8%
H
192
197.2
|
197.15 |
| Country Club Hospita.. |
16.0600
0.05
(0.31%)
|
L
0.3%
H
15.7
16.2
|
16.20 |
| Dhunseri Tea & Indus.. |
199.6700
-10.28
(-4.90%)
|
L
-4.9%
H
198.2
210.6
|
210.55 |
| Fineotex Chemical Ltd. |
231.8700
-25.47
(-9.90%)
|
L
-9.9%
H
228.7
240
|
240.00 |
| Ganesha Ecosphere Ltd. |
1527.5000
3.50
(0.23%)
|
L
0.2%
H
1511
1540.5
|
1540.50 |
| Genus Paper & Boards.. |
20.1800
0.26
(1.31%)
|
L
1.3%
H
19.7
20.5
|
20.46 |
| Greenlam Industries .. |
259.5100
12.81
(5.19%)
|
L
5.2%
H
244.3
262.4
|
262.40 |
| GRP Ltd. |
2870.0000
-23.40
(-0.81%)
|
L
-0.8%
H
2840.6
2949.9
|
2949.90 |
| Gulshan Polyols Ltd. |
193.8700
-17.19
(-8.14%)
|
L
-8.1%
H
192.3
207
|
207.00 |
| Hester Biosciences L.. |
1760.0000
-25.50
(-1.43%)
|
L
-1.4%
H
1744.6
1805.9
|
1805.90 |
| Jullundur Motor Agen.. |
94.4400
0.15
(0.16%)
|
L
0.2%
H
92.5
96.3
|
96.30 |
| Lambodhara Textiles .. |
140.2100
-0.38
(-0.27%)
|
L
-0.3%
H
138.1
143.5
|
143.48 |
| Linc Ltd. |
137.8800
-1.61
(-1.15%)
|
L
-1.2%
H
137.0
140.5
|
140.51 |
| Manaksia Aluminium C.. |
26.2100
-0.53
(-1.98%)
|
L
-2.0%
H
26.0
27.8
|
27.77 |
| Manaksia Coated Meta.. |
89.3700
-0.31
(-0.35%)
|
L
-0.4%
H
88
93.0
|
92.99 |
| Manaksia Steels Ltd. |
62.5600
-1.18
(-1.85%)
|
L
-1.9%
H
62
64.0
|
63.99 |
| Menon Bearings Ltd. |
115.7600
-0.61
(-0.52%)
|
L
-0.5%
H
115
117.9
|
117.89 |
| Mold-Tek Packaging L.. |
606.2500
13.40
(2.26%)
|
L
2.3%
H
578
614.9
|
614.85 |
| Ortel Communications.. |
2.0100
0.01
(0.50%)
|
L
0.5%
H
1.9
2.1
|
2.05 |
| Vishnu Chemicals Ltd. |
495.2500
7.35
(1.51%)
|
L
1.5%
H
481
496.5
|
496.50 |
| Zen Technologies Ltd. |
1881.7000
-19.50
(-1.03%)
|
L
-1.0%
H
1815
1914.9
|
1914.90 |
| Inox Wind Ltd. |
185.7600
0.31
(0.17%)
|
L
0.2%
H
181.8
188.9
|
188.89 |
| VRL Logistics Ltd. |
559.0000
12.70
(2.32%)
|
L
2.3%
H
544.7
563.2
|
563.20 |
| MEP Infrastructure D.. |
1.8100
0.03
(1.69%)
|
L
1.7%
H
1.8
1.8
|
1.81 |
| UFO Moviez India Ltd. |
73.8300
-0.03
(-0.04%)
|
L
0.0%
H
72.8
74.7
|
74.70 |
| Veto Switchgears & C.. |
107.9200
-0.51
(-0.47%)
|
L
-0.5%
H
107.0
109.8
|
109.75 |
| PNC Infratech Ltd. |
295.2500
5.55
(1.92%)
|
L
1.9%
H
286.1
296.5
|
296.50 |
| Privi Speciality Che.. |
2292.2000
12.90
(0.57%)
|
L
0.6%
H
2252.2
2300
|
2300.00 |
| TPL Plastech Ltd. |
84.6500
-2.14
(-2.47%)
|
L
-2.5%
H
83.2
86.5
|
86.45 |
| Arrow Greentech Ltd. |
617.6000
-12.60
(-2.00%)
|
L
-2%
H
617.6
617.6
|
617.60 |
| Nila Infrastructures.. |
11.3100
0.10
(0.89%)
|
L
0.9%
H
11.1
11.5
|
11.49 |
| Skipper Ltd. |
496.3500
6.70
(1.37%)
|
L
1.4%
H
478.5
499.4
|
499.40 |
| Alankit Ltd. |
15.1700
0.06
(0.40%)
|
L
0.4%
H
14.9
15.4
|
15.39 |
| Oricon Enterprises L.. |
40.0400
0.04
(0.10%)
|
L
0.1%
H
39.7
40.2
|
40.24 |
| Adani Energy Solutio.. |
872.1500
2.40
(0.28%)
|
L
0.3%
H
860.5
881
|
881.00 |
| Arvind SmartSpaces L.. |
702.7500
-18.60
(-2.58%)
|
L
-2.6%
H
682
715.0
|
714.95 |
| Kaya Ltd. |
336.2500
9.65
(2.95%)
|
L
3.0%
H
324.2
345
|
345.00 |
| Aurum Proptech Ltd. |
192.9400
3.73
(1.97%)
|
L
2.0%
H
185.6
196
|
196.00 |
| Muthoot Capital Serv.. |
291.6500
0.65
(0.22%)
|
L
0.2%
H
286.0
294.5
|
294.50 |
| Balkrishna Paper Mil.. |
19.9300
0.11
(0.55%)
|
L
0.6%
H
19.5
20.6
|
20.55 |
| Ortin Global Ltd. |
11.4000
-0.34
(-2.90%)
|
L
-2.9%
H
11.2
12.0
|
11.99 |
| Power Mech Projects .. |
2923.4000
36.40
(1.26%)
|
L
1.3%
H
2850
2944
|
2944.00 |
| Rama Steel Tubes Ltd. |
11.2600
0.15
(1.35%)
|
L
1.4%
H
10.6
11.6
|
11.55 |
| Satin Creditcare Net.. |
165.8800
-2.43
(-1.44%)
|
L
-1.4%
H
164.5
168.3
|
168.31 |
| Sharda Motor Industr.. |
1912.9000
117.70
(6.56%)
|
L
6.6%
H
1803
1919
|
1919.00 |
| Shyam Century Ferrou.. |
9.7800
-0.20
(-2.00%)
|
L
-2%
H
9.8
9.9
|
9.90 |
| Syngene Internationa.. |
639.3500
10.85
(1.73%)
|
L
1.7%
H
630.4
642.9
|
642.85 |
| AYM Syntex Ltd. |
207.6700
-2.30
(-1.10%)
|
L
-1.1%
H
206.1
212.4
|
212.38 |
| Navkar Corporation L.. |
106.3200
-0.95
(-0.89%)
|
L
-0.9%
H
105.7
108.6
|
108.64 |
| Shree Pushkar Chemic.. |
291.0600
-3.06
(-1.04%)
|
L
-1.0%
H
288.0
298.6
|
298.60 |
| Sadbhav Infrastructu.. |
4.5600
0.11
(2.47%)
|
L
2.5%
H
4.4
4.6
|
4.63 |
| Palred Technologies .. |
49.4100
0.96
(1.98%)
|
L
2.0%
H
49.4
49.4
|
49.41 |
| Adroit Infotech Ltd. |
12.2600
0.28
(2.34%)
|
L
2.3%
H
11.8
12.5
|
12.45 |
| InterGlobe Aviation .. |
5461.5000
19.50
(0.36%)
|
L
0.4%
H
5390
5482.5
|
5482.50 |
| Coffee Day Enterpris.. |
33.3300
1.26
(3.93%)
|
L
3.9%
H
32.0
33.7
|
33.67 |
| IDFC First Bank Ltd. |
66.6700
-0.51
(-0.76%)
|
L
-0.8%
H
65.8
67.2
|
67.20 |
| S H Kelkar & Company.. |
230.5100
-1.76
(-0.76%)
|
L
-0.8%
H
225.4
233.0
|
232.99 |
| Balaxi Pharmaceutica.. |
52.8300
-0.80
(-1.49%)
|
L
-1.5%
H
52.7
54.6
|
54.64 |
| Lux Industries Ltd. |
1565.7000
0.20
(0.01%)
|
L
0.0%
H
1547.3
1583.9
|
1583.90 |
| Salzer Electronics L.. |
1052.4000
17.05
(1.65%)
|
L
1.7%
H
1022.6
1059
|
1059.00 |
| Umang Dairies Ltd. |
84.3600
3.27
(4.03%)
|
L
4.0%
H
79.4
85.7
|
85.71 |
| Dr. Lal Pathlabs Ltd. |
2835.2000
13.90
(0.49%)
|
L
0.5%
H
2803.5
2885
|
2885.00 |
| Alkem Laboratories L.. |
5374.0000
115.00
(2.19%)
|
L
2.2%
H
5255
5400
|
5400.00 |
| Kridhan Infra Ltd. |
3.8200
0.06
(1.60%)
|
L
1.6%
H
3.7
3.8
|
3.83 |
| Narayana Hrudayalaya.. |
1741.7000
14.20
(0.82%)
|
L
0.8%
H
1730.1
1760
|
1760.00 |
| Lincoln Pharmaceutic.. |
605.5500
-3.40
(-0.56%)
|
L
-0.6%
H
601
629
|
629.00 |
| Oriental Carbon & Ch.. |
190.2500
-2.27
(-1.18%)
|
L
-1.2%
H
189
195
|
195.00 |
| Precision Camshafts .. |
169.5600
-0.98
(-0.57%)
|
L
-0.6%
H
166.1
170.5
|
170.46 |
| TeamLease Services L.. |
1987.2000
55.70
(2.88%)
|
L
2.9%
H
1926.4
2008.1
|
2008.10 |
| Quick Heal Technolog.. |
286.7000
3.20
(1.13%)
|
L
1.1%
H
281.1
288.3
|
288.30 |
| Healthcare Global En.. |
606.3500
2.20
(0.36%)
|
L
0.4%
H
602
615.1
|
615.05 |
| Bharat Wire Ropes Ltd. |
186.1400
1.35
(0.73%)
|
L
0.7%
H
182.2
188.6
|
188.58 |
| Bhageria Industries .. |
185.1600
-1.16
(-0.62%)
|
L
-0.6%
H
182.1
190.0
|
190.01 |
| Gokul Agro Resources.. |
249.2400
-3.20
(-1.27%)
|
L
-1.3%
H
241.0
258
|
258.00 |
| Kellton Tech Solutio.. |
116.7100
0.31
(0.27%)
|
L
0.3%
H
114.7
117.3
|
117.30 |
| North Eastern Carryi.. |
23.6400
-0.14
(-0.59%)
|
L
-0.6%
H
23.5
24.2
|
24.20 |
| Sequent Scientific L.. |
178.7300
9.34
(5.51%)
|
L
5.5%
H
168.5
180.5
|
180.50 |
| Simbhaoli Sugars Ltd. |
15.4900
-0.58
(-3.61%)
|
L
-3.6%
H
15.4
16.1
|
16.07 |
| Vidhi Specialty Food.. |
455.1500
9.90
(2.22%)
|
L
2.2%
H
441.9
456.9
|
456.90 |
| Infibeam Avenues Ltd. |
19.4100
0.37
(1.94%)
|
L
1.9%
H
18.7
19.6
|
19.60 |
| Pudumjee Paper Produ.. |
109.8700
-2.25
(-2.01%)
|
L
-2.0%
H
109.9
112.1
|
112.12 |
| KDDL Ltd. |
2692.8000
-15.50
(-0.57%)
|
L
-0.6%
H
2675
2734.8
|
2734.80 |
| N K Industries Ltd. |
63.0200
-2.21
(-3.39%)
|
L
-3.4%
H
62.2
65.2
|
65.20 |
| Thyrocare Technologi.. |
979.6500
26.50
(2.78%)
|
L
2.8%
H
958.0
995
|
995.00 |
| Parag Milk Foods Ltd. |
213.7300
-1.64
(-0.76%)
|
L
-0.8%
H
212.3
217.4
|
217.39 |
| Crompton Greaves Con.. |
349.0500
3.25
(0.94%)
|
L
0.9%
H
342.8
350.4
|
350.35 |
| Ambalal Sarabhai Ent.. |
38.3000
-0.27
(-0.70%)
|
L
-0.7%
H
38.2
38.9
|
38.86 |
| Andhra Petrochemical.. |
59.8100
0.35
(0.59%)
|
L
0.6%
H
58.4
60.4
|
60.40 |
| Utique Enterprises L.. |
4.6100
-0.04
(-0.86%)
|
L
-0.9%
H
4.6
4.8
|
4.75 |
| ATV Projects India L.. |
31.6900
-0.05
(-0.16%)
|
L
-0.2%
H
31.3
32.8
|
32.80 |
| Force Motors Ltd. |
10603.8500
100.85
(0.96%)
|
L
1.0%
H
10336.3
10649.6
|
10649.60 |
| Bihar Sponge Iron Ltd. |
12.1300
0.05
(0.41%)
|
L
0.4%
H
12
12.5
|
12.47 |
| Disa India Ltd. |
14976.7500
575.60
(4.00%)
|
L
4%
H
14300.1
15390
|
15390.00 |
| Quest Capital Market.. |
387.6000
0.10
(0.03%)
|
L
0.0%
H
370.2
392
|
392.00 |
| Oriental Aromatics L.. |
393.6500
-9.20
(-2.28%)
|
L
-2.3%
H
388.1
412
|
412.00 |
| Diamines & Chemicals.. |
383.9500
2.75
(0.72%)
|
L
0.7%
H
381.1
387.2
|
387.15 |
| Elantas Beck India L.. |
9248.7500
46.85
(0.51%)
|
L
0.5%
H
9191.2
9319.9
|
9319.85 |
| FGP Ltd. |
11.2800
0.38
(3.49%)
|
L
3.5%
H
10.7
11.8
|
11.75 |
| P H Capital Ltd. |
197.4000
4.50
(2.33%)
|
L
2.3%
H
192.1
201.3
|
201.30 |
| John Cockerill India.. |
2821.9000
13.60
(0.48%)
|
L
0.5%
H
2808.6
2867.0
|
2866.95 |
| Ganesh Benzoplast Ltd. |
108.7500
-0.06
(-0.06%)
|
L
-0.1%
H
102.7
111
|
111.00 |
| Metroglobal Ltd. |
128.9000
-1.10
(-0.85%)
|
L
-0.9%
H
128.7
132.6
|
132.60 |
| Goodricke Group Ltd. |
198.7000
3.45
(1.77%)
|
L
1.8%
H
191.2
201.0
|
200.95 |
| Goodyear India Ltd. |
936.9000
3.30
(0.35%)
|
L
0.4%
H
920
948
|
948.00 |
| Prag Bosimi Syntheti.. |
2.6000
0.01
(0.39%)
|
L
0.4%
H
2.5
2.7
|
2.69 |
| India Lease Developm.. |
9.9900
0.41
(4.28%)
|
L
4.3%
H
10.0
10.0
|
10.02 |
| Margo Finance Ltd. |
80.7700
-0.41
(-0.51%)
|
L
-0.5%
H
80
84.8
|
84.80 |
| International Travel.. |
506.7500
4.00
(0.80%)
|
L
0.8%
H
500
511.9
|
511.90 |
| Ion Exchange (India).. |
561.8500
1.75
(0.31%)
|
L
0.3%
H
553
569.8
|
569.80 |
| Jasch Industries Ltd. |
200.5500
0.55
(0.28%)
|
L
0.3%
H
199.1
208.6
|
208.60 |
| K G Denim Ltd. |
17.8700
1.20
(7.20%)
|
L
7.2%
H
16.3
19.4
|
19.44 |
| Kinetic Engineering .. |
176.5500
0.25
(0.14%)
|
L
0.1%
H
174
178.5
|
178.50 |
| Kirloskar Ferrous In.. |
514.0500
-16.20
(-3.06%)
|
L
-3.1%
H
502.5
530.3
|
530.30 |
| Envair Electrodyne L.. |
117.4100
-6.68
(-5.38%)
|
L
-5.4%
H
112.6
117.4
|
117.42 |
| Krishna Filament Ind.. |
6.4400
-0.33
(-4.87%)
|
L
-4.9%
H
6.4
6.6
|
6.61 |
| Mafatlal Industries .. |
127.3500
-0.60
(-0.47%)
|
L
-0.5%
H
127.0
130
|
130.00 |
| Majestic Auto Ltd. |
309.2000
-8.40
(-2.64%)
|
L
-2.6%
H
308
322.8
|
322.75 |
| Mid India Industries.. |
8.0000
-0.27
(-3.26%)
|
L
-3.3%
H
7.5
8.3
|
8.31 |
| Lords Chloro Alkali .. |
144.0000
-4.75
(-3.19%)
|
L
-3.2%
H
142.1
148.8
|
148.75 |
| Spicejet Ltd. |
44.4700
0.63
(1.44%)
|
L
1.4%
H
44.0
44.8
|
44.80 |
| Naperol Investments .. |
987.7000
14.65
(1.51%)
|
L
1.5%
H
974
1000
|
1000.00 |
| Jaykay Enterprises L.. |
167.5500
3.35
(2.04%)
|
L
2.0%
H
162.9
172
|
172.00 |
| Nirlon Ltd. |
535.2000
-8.40
(-1.55%)
|
L
-1.6%
H
535
547.0
|
546.95 |
| Oswal Agro Mills Ltd. |
98.4800
6.19
(6.71%)
|
L
6.7%
H
92.3
102.0
|
101.99 |
| Indian Sucrose Ltd. |
98.3100
-3.06
(-3.02%)
|
L
-3.0%
H
95.7
101.3
|
101.29 |
| Panyam Cements & Min.. |
126.0000
5.80
(4.83%)
|
L
4.8%
H
117.9
126.2
|
126.20 |
| Pix Transmissions Ltd. |
1726.8000
20.80
(1.22%)
|
L
1.2%
H
1690.6
1739
|
1739.00 |
| Punjab Communication.. |
52.0500
-0.75
(-1.42%)
|
L
-1.4%
H
51.1
52.9
|
52.90 |
| Raama Paper Mills Ltd. |
13.7500
|
L
13.8
H
13.8
13.8
|
13.75 |
| Rama Petrochemicals .. |
10.9400
|
L
10.9
H
10.9
10.9
|
10.94 |
| Rapicut Carbides Ltd. |
69.0600
-1.95
(-2.75%)
|
L
-2.8%
H
69.1
71.7
|
71.70 |
| Welspun Specialty So.. |
31.5800
-0.46
(-1.44%)
|
L
-1.4%
H
31.3
32.5
|
32.50 |
| Rubfila Internationa.. |
77.0000
1.70
(2.26%)
|
L
2.3%
H
74.4
77.5
|
77.45 |
| Shree Krishna Paper .. |
47.0000
2.01
(4.47%)
|
L
4.5%
H
47.0
47
|
47.00 |
| Timex Group India Ltd. |
240.2000
-9.55
(-3.82%)
|
L
-3.8%
H
232
250
|
250.00 |
| Transchem Ltd. |
43.0700
-1.33
(-3.00%)
|
L
-3%
H
42.8
46.0
|
45.97 |
| UTL Industries Ltd. |
2.8200
-0.04
(-1.40%)
|
L
-1.4%
H
2.8
2.9
|
2.88 |
| MPIL Corporation Ltd. |
645.0500
-33.95
(-5.00%)
|
L
-5%
H
645.1
645.1
|
645.05 |
| Pasupati Acrylon Ltd. |
45.3500
-0.63
(-1.37%)
|
L
-1.4%
H
44.3
46.4
|
46.44 |
| Kore Foods Ltd. |
27.1000
0.55
(2.07%)
|
L
2.1%
H
25.4
27.9
|
27.87 |
| Garware Hi-Tech Film.. |
4346.8000
23.90
(0.55%)
|
L
0.6%
H
4220
4399.9
|
4399.90 |
| Novartis India Ltd. |
922.1500
22.75
(2.53%)
|
L
2.5%
H
893
929
|
929.00 |
| Modi Rubber Ltd. |
142.6300
0.34
(0.24%)
|
L
0.2%
H
142
147.8
|
147.80 |
| Dalal Street Investm.. |
411.0500
8.05
(2.00%)
|
L
2%
H
401
411.1
|
411.05 |
| Centrum Capital Ltd. |
29.8600
1.37
(4.81%)
|
L
4.8%
H
28.2
30.6
|
30.60 |
| Industrial & Prudent.. |
5980.5500
60.55
(1.02%)
|
L
1.0%
H
5900.3
6400
|
6400.00 |
| Jayabharat Credit Ltd. |
15.0000
0.32
(2.18%)
|
L
2.2%
H
14.0
15
|
15.00 |
| Rapid Investments Ltd. |
92.9000
|
L
92.9
H
92.9
93
|
93.00 |
| Walchand Peoplefirst.. |
157.0500
-1.20
(-0.76%)
|
L
-0.8%
H
152.1
171.0
|
170.95 |
| W H Brady & Company .. |
789.7000
46.40
(6.24%)
|
L
6.2%
H
743.3
820
|
820.00 |
| TechNVision Ventures.. |
4937.5000
71.15
(1.46%)
|
L
1.5%
H
4716
5020
|
5020.00 |
| Shaily Engineering P.. |
1787.9000
-14.20
(-0.79%)
|
L
-0.8%
H
1776.1
1839.8
|
1839.80 |
| Bombay Cycle & Motor.. |
1654.7500
-140.25
(-7.81%)
|
L
-7.8%
H
1650
1795
|
1795.00 |
| Muller & Phipps (Ind.. |
228.8500
-0.05
(-0.02%)
|
L
0.0%
H
228.9
228.9
|
228.85 |
| IndiaNivesh Ltd. |
11.9500
0.76
(6.79%)
|
L
6.8%
H
11.2
13.4
|
13.42 |
| Coastal Corporation .. |
38.2600
-0.49
(-1.26%)
|
L
-1.3%
H
37.5
39.4
|
39.40 |
| Chowgule Steamships .. |
25.1100
|
L
25.1
H
24.6
25.4
|
25.38 |
| Dhenu Buildcon Infra.. |
5.2400
-0.10
(-1.87%)
|
L
-1.9%
H
5.2
5.2
|
5.24 |
| ASI Industries Ltd. |
35.6200
-0.58
(-1.60%)
|
L
-1.6%
H
34.1
37
|
37.00 |
| Saurashtra Cements L.. |
90.9000
-2.32
(-2.49%)
|
L
-2.5%
H
90
94.0
|
93.98 |
| Shree Digvijay Cemen.. |
82.8100
1.40
(1.72%)
|
L
1.7%
H
80.2
83.7
|
83.65 |
| Borosil Renewables L.. |
546.9000
-2.10
(-0.38%)
|
L
-0.4%
H
536.7
555
|
555.00 |
| Lerthai Finance Ltd. |
563.5000
-29.65
(-5.00%)
|
L
-5%
H
563.5
563.5
|
563.50 |
| Raasi Refractories L.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Triveni Glass Ltd. |
14.3800
-0.20
(-1.37%)
|
L
-1.4%
H
14.0
14.9
|
14.86 |
| Citadel Realty & Dev.. |
47.1000
0.34
(0.73%)
|
L
0.7%
H
47.1
49.0
|
48.95 |
| Rollatainers Ltd. |
1.7800
0.08
(4.71%)
|
L
4.7%
H
1.8
1.8
|
1.78 |
| Nath Industries Ltd. |
80.9400
1.05
(1.31%)
|
L
1.3%
H
80
81
|
81.00 |
| Vapi Enterprise Ltd. |
131.9000
-2.80
(-2.08%)
|
L
-2.1%
H
128.1
134.6
|
134.60 |
| Forbes & Company Ltd. |
375.5500
-5.55
(-1.46%)
|
L
-1.5%
H
373.5
375.6
|
375.55 |
| H P Cotton Textiles .. |
106.1400
2.15
(2.07%)
|
L
2.1%
H
106.1
110.9
|
110.90 |
| United Interactive L.. |
92.0100
0.01
(0.01%)
|
L
0.0%
H
91
99.0
|
98.99 |
| Jamshri Realty Ltd. |
76.2600
-7.14
(-8.56%)
|
L
-8.6%
H
75.9
86
|
86.00 |
| Katare Spinning Mill.. |
168.9500
2.00
(1.20%)
|
L
1.2%
H
166.7
169.9
|
169.90 |
| Pasupati Spinning & .. |
37.0000
1.71
(4.85%)
|
L
4.9%
H
35.3
37
|
37.00 |
| Marathon Nextgen Rea.. |
505.8000
0.10
(0.02%)
|
L
0.0%
H
502.2
518.8
|
518.80 |
| Raja Bahadur Interna.. |
4932.7500
-259.60
(-5.00%)
|
L
-5%
H
4932.8
4955.2
|
4955.15 |
| Reliance Chemotex In.. |
181.3600
0.77
(0.43%)
|
L
0.4%
H
180
187.5
|
187.49 |
| Simplex Realty Ltd. |
192.1000
-12.90
(-6.29%)
|
L
-6.3%
H
191.1
209.1
|
209.10 |
| Victoria Mills Ltd. |
6830.0000
-60.20
(-0.87%)
|
L
-0.9%
H
6700
6850
|
6850.00 |
| Veer Energy & Infras.. |
19.9000
-0.12
(-0.60%)
|
L
-0.6%
H
19.5
20.9
|
20.90 |
| Modella Woollens Ltd. |
57.9500
-3.05
(-5.00%)
|
L
-5%
H
58.0
58.0
|
57.95 |
| Modipon Ltd. |
46.7800
-2.46
(-5.00%)
|
L
-5%
H
46.8
46.8
|
46.78 |
| Shri Dinesh Mills Ltd. |
326.1000
4.15
(1.29%)
|
L
1.3%
H
324.5
333
|
333.00 |
| Swadeshi Polytex Ltd. |
65.6400
3.12
(4.99%)
|
L
5.0%
H
62.9
65.6
|
65.64 |
| Shree Rajasthan Synt.. |
15.2600
-0.68
(-4.27%)
|
L
-4.3%
H
15.2
16.7
|
16.69 |
| Shree Manufacturing .. |
10.7600
0.51
(4.98%)
|
L
5.0%
H
10.8
10.8
|
10.76 |
| Elpro International .. |
89.2800
|
L
89.3
H
87.2
91
|
91.00 |
| GEE Ltd. |
126.4000
-2.85
(-2.21%)
|
L
-2.2%
H
122.8
131.8
|
131.75 |
| Jyoti Ltd. |
92.0200
7.10
(8.36%)
|
L
8.4%
H
85
93.0
|
92.98 |
| JSL Industries Ltd. |
1532.0000
0.20
(0.01%)
|
L
0.0%
H
1524.2
1532
|
1532.00 |
| Kaycee Industries Ltd. |
1480.0000
6.70
(0.45%)
|
L
0.5%
H
1480
1502.8
|
1502.75 |
| Indokem Ltd. |
185.9000
-2.80
(-1.48%)
|
L
-1.5%
H
180.1
190
|
190.00 |
| Panasonic Energy Ind.. |
401.2500
-1.35
(-0.34%)
|
L
-0.3%
H
396.2
408.9
|
408.90 |
| Permanent Magnets Ltd. |
763.0000
-13.40
(-1.73%)
|
L
-1.7%
H
760
790
|
790.00 |
| High Energy Batterie.. |
674.7500
12.05
(1.82%)
|
L
1.8%
H
650.8
685
|
685.00 |
| Standard Batteries L.. |
68.7400
2.74
(4.15%)
|
L
4.2%
H
67.6
75
|
75.00 |
| Delton Cables Ltd. |
657.5000
12.85
(1.99%)
|
L
2.0%
H
657.5
657.5
|
657.50 |
| Lakshmi Electrical C.. |
1042.0500
-43.85
(-4.04%)
|
L
-4.0%
H
1040
1105
|
1105.00 |
| Modulex Construction.. |
25.0000
-0.49
(-1.92%)
|
L
-1.9%
H
24.6
26.5
|
26.47 |
| Longspur Internation.. |
5.9000
-0.10
(-1.67%)
|
L
-1.7%
H
5.9
5.9
|
5.90 |
| Ravindra Energy Ltd. |
114.5500
1.40
(1.24%)
|
L
1.2%
H
111.3
115.0
|
114.95 |
| RRP Semiconductor Ltd. |
1162.8500
22.80
(2.00%)
|
L
2%
H
1162.9
1162.9
|
1162.85 |
| Empower India Ltd. |
1.6300
|
L
1.6
H
1.6
1.7
|
1.66 |
| Multipurpose Trading.. |
10.7900
0.50
(4.86%)
|
L
4.9%
H
10.8
10.8
|
10.79 |
| Grandma Trading & Ag.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.52 |
| Nyssa Corporation Ltd. |
4.0000
-0.01
(-0.25%)
|
L
-0.3%
H
4.0
4.0
|
4.01 |
| Flomic Global Logist.. |
72.0000
-0.68
(-0.94%)
|
L
-0.9%
H
71.8
74.0
|
73.99 |
| Krishna Ventures Ltd. |
28.6200
0.45
(1.60%)
|
L
1.6%
H
27.6
28.6
|
28.62 |
| Ganesh Holding Ltd. |
105.7500
|
L
105.8
H
100.5
105.8
|
105.75 |
| SJ Corporation Ltd. |
53.4700
|
L
53.5
H
53.5
53.5
|
53.47 |
| Uni Abex Alloy Produ.. |
2841.1000
-71.25
(-2.45%)
|
L
-2.5%
H
2836
2904.8
|
2904.80 |
| Bhagwati Autocast Ltd. |
340.1000
6.55
(1.96%)
|
L
2.0%
H
325.3
344
|
344.00 |
| Azad India Mobility .. |
156.3000
-1.80
(-1.14%)
|
L
-1.1%
H
155.5
163.9
|
163.90 |
| Indian Link Chain Ma.. |
495.0500
9.70
(2.00%)
|
L
2%
H
495.1
495.1
|
495.05 |
| Investment & Precisi.. |
997.9500
14.40
(1.46%)
|
L
1.5%
H
960
1009.7
|
1009.70 |
| Informed Technologie.. |
60.9100
0.71
(1.18%)
|
L
1.2%
H
60
63.2
|
63.21 |
| Kaira Can Company Ltd. |
1805.5500
-25.25
(-1.38%)
|
L
-1.4%
H
1805.6
1830.8
|
1830.80 |
| Rathi Steel & Power .. |
30.8000
-0.22
(-0.71%)
|
L
-0.7%
H
30.7
31.9
|
31.85 |
| Duncan Engineering L.. |
428.9000
-1.10
(-0.26%)
|
L
-0.3%
H
411.7
430
|
430.00 |
| Sandur Manganese & I.. |
518.4500
1.70
(0.33%)
|
L
0.3%
H
513.7
525.7
|
525.70 |
| Stovec Industries Ltd. |
2369.7000
-65.65
(-2.70%)
|
L
-2.7%
H
2350
2455.8
|
2455.80 |
| Welcast Steels Ltd. |
1321.1000
220.15
(20.00%)
|
L
20%
H
1101
1321.1
|
1321.10 |
| Automobile Corporati.. |
1913.0500
37.50
(2.00%)
|
L
2%
H
1913.1
1913.1
|
1913.05 |
| Setco Automotive Ltd. |
18.8700
0.37
(2.00%)
|
L
2%
H
18.2
18.9
|
18.87 |
| ZF Steering Gear (In.. |
1094.5500
-38.75
(-3.42%)
|
L
-3.4%
H
1085
1174.9
|
1174.90 |
| Jainex Aamcol Ltd. |
169.4000
-6.10
(-3.48%)
|
L
-3.5%
H
169.3
189
|
189.00 |
| Alfred Herbert (Indi.. |
2309.9000
-101.10
(-4.19%)
|
L
-4.2%
H
2016
2405
|
2405.00 |
| Veljan Denison Ltd. |
1139.9000
42.15
(3.84%)
|
L
3.8%
H
1081.4
1143
|
1143.00 |
| G G Dandekar Propert.. |
83.1700
-1.03
(-1.22%)
|
L
-1.2%
H
83.2
89.7
|
89.69 |
| GMM Pfaudler Ltd. |
1265.8000
64.10
(5.33%)
|
L
5.3%
H
1185.1
1275
|
1275.00 |
| Kirloskar Pneumatic .. |
1219.5500
12.55
(1.04%)
|
L
1.0%
H
1199.2
1233
|
1233.00 |
| Tulive Developers Ltd. |
1010.0000
2.90
(0.29%)
|
L
0.3%
H
1010
1027.2
|
1027.20 |
| KPT Industries Ltd. |
790.5500
-4.45
(-0.56%)
|
L
-0.6%
H
782.1
809.0
|
808.95 |
| Lakshmi Engineering .. |
2149.9000
44.90
(2.13%)
|
L
2.1%
H
2015
2150.0
|
2149.95 |
| Harshil Agrotech Ltd. |
2.3700
0.02
(0.85%)
|
L
0.9%
H
2.3
2.5
|
2.46 |
| Monotype India Ltd. |
0.7700
-0.01
(-1.28%)
|
L
-1.3%
H
0.8
0.8
|
0.77 |
| Integra Engineering .. |
218.4000
-0.30
(-0.14%)
|
L
-0.1%
H
217.2
222
|
222.00 |
| Shyamkamal Investmen.. |
10.5900
0.50
(4.96%)
|
L
5.0%
H
10.0
10.6
|
10.59 |
| Maharashtra Corporat.. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.46 |
| Dolat Algotech Ltd. |
93.6400
0.11
(0.12%)
|
L
0.1%
H
90.4
94.7
|
94.73 |
| Westlife Foodworld L.. |
699.6500
1.35
(0.19%)
|
L
0.2%
H
685.1
701.7
|
701.65 |
| SVP Global Textiles .. |
3.7100
0.07
(1.92%)
|
L
1.9%
H
3.7
3.7
|
3.71 |
| Skyline Millars Ltd. |
23.6400
-0.60
(-2.48%)
|
L
-2.5%
H
23.0
25.3
|
25.30 |
| Taparia Tools Ltd. |
19.9600
0.95
(5.00%)
|
L
5%
H
20.0
20.0
|
19.96 |
| Brady & Morris Engg .. |
1390.4000
-50.60
(-3.51%)
|
L
-3.5%
H
1338.7
1505
|
1505.00 |
| La Tim Metal & Indus.. |
9.3700
-0.08
(-0.85%)
|
L
-0.9%
H
9.3
9.5
|
9.50 |
| Deccan Bearings Ltd. |
98.6000
|
L
98.6
H
98.6
98.6
|
98.60 |
| Grauer & Weil (India.. |
84.5300
2.22
(2.70%)
|
L
2.7%
H
83
85.0
|
84.96 |
| HIM Teknoforge Ltd. |
189.5500
-4.30
(-2.22%)
|
L
-2.2%
H
189
195.7
|
195.70 |
| Algoquant Fintech Ltd. |
1014.4000
12.55
(1.25%)
|
L
1.3%
H
1000.1
1026
|
1026.00 |
| Singer India Ltd. |
65.2300
0.14
(0.22%)
|
L
0.2%
H
63.5
67.0
|
66.99 |
| International Combus.. |
973.1000
1.45
(0.15%)
|
L
0.2%
H
955
997.7
|
997.65 |
| Jost's Engineering C.. |
511.0500
34.65
(7.27%)
|
L
7.3%
H
478.2
523.0
|
522.95 |
| Mipco Seamless Rings.. |
31.9900
1.52
(4.99%)
|
L
5.0%
H
29.0
32.0
|
31.99 |
| Rolcon Engineering C.. |
923.7000
43.95
(5.00%)
|
L
5%
H
923.7
923.7
|
923.70 |
| SNL Bearings Ltd. |
412.2500
32.90
(8.67%)
|
L
8.7%
H
377.6
422.9
|
422.90 |
| Jaipan Industries Ltd. |
33.2100
0.99
(3.07%)
|
L
3.1%
H
32.2
33.4
|
33.37 |
| Mangal Credit And Fi.. |
169.4000
-1.00
(-0.59%)
|
L
-0.6%
H
169.4
174.5
|
174.45 |
| WPIL Ltd. |
446.1000
11.10
(2.55%)
|
L
2.6%
H
435
454.1
|
454.05 |
| Kennametal India Ltd. |
2354.7000
96.05
(4.25%)
|
L
4.3%
H
2252
2385
|
2385.00 |
| Hindustan Hardy Ltd. |
785.3500
6.70
(0.86%)
|
L
0.9%
H
766.3
797
|
797.00 |
| Triton Valves Ltd. |
3100.0000
-3.15
(-0.10%)
|
L
-0.1%
H
3054.3
3105
|
3105.00 |
| Sudal Industries Ltd. |
37.5000
1.48
(4.11%)
|
L
4.1%
H
34.2
37.8
|
37.82 |
| Stanrose Mafatlal In.. |
79.9000
1.80
(2.30%)
|
L
2.3%
H
78.1
79.9
|
79.90 |
| Kairosoft AI Solutio.. |
242.5000
-12.75
(-5.00%)
|
L
-5%
H
242.5
242.5
|
242.50 |
| Parnax Lab Ltd. |
97.0000
2.10
(2.21%)
|
L
2.2%
H
91.3
97
|
97.00 |
| Gourmet Gateway Indi.. |
18.3200
-0.03
(-0.16%)
|
L
-0.2%
H
17.4
19.2
|
19.22 |
| Emergent Industrial .. |
368.0000
|
L
368
H
360.7
368
|
368.00 |
| Galaxy Cloud Kitchen.. |
36.9600
1.76
(5.00%)
|
L
5%
H
33.5
37.0
|
36.96 |
| Arihant Superstructu.. |
365.6500
-0.60
(-0.16%)
|
L
-0.2%
H
360.3
372
|
372.00 |
| Amines & Plasticizer.. |
221.0000
0.85
(0.39%)
|
L
0.4%
H
221
225.4
|
225.40 |
| Anuh Pharma Ltd. |
211.5000
3.05
(1.46%)
|
L
1.5%
H
210.4
217.5
|
217.50 |
| Modison Ltd. |
133.5700
0.06
(0.04%)
|
L
0.0%
H
131.5
136.6
|
136.59 |
| Chemo Pharma Laborat.. |
130.2000
6.20
(5.00%)
|
L
5%
H
118.1
130.2
|
130.20 |
| DMCC Speciality Chem.. |
264.9000
|
L
264.9
H
264
273.5
|
273.50 |
| Fermenta Biotech Ltd. |
294.0000
-5.95
(-1.98%)
|
L
-2.0%
H
294
297
|
297.00 |
| Jayshree Chemicals L.. |
8.4700
-0.12
(-1.40%)
|
L
-1.4%
H
8.3
8.9
|
8.85 |
| Keltech Energies Ltd. |
3764.7000
60.45
(1.63%)
|
L
1.6%
H
3670
3795
|
3795.00 |
| Nitta Gelatin India .. |
767.5500
10.20
(1.35%)
|
L
1.4%
H
755
769
|
769.00 |
| M P Agro Industries .. |
10.5200
0.48
(4.78%)
|
L
4.8%
H
10.1
10.5
|
10.52 |
| Amal Ltd. |
493.6000
-29.50
(-5.64%)
|
L
-5.6%
H
490
530.8
|
530.80 |
| Polychem Ltd. |
1983.5000
43.50
(2.24%)
|
L
2.2%
H
1942
1988
|
1988.00 |
| Sadhana Nitro Chem L.. |
21.0100
-1.10
(-4.98%)
|
L
-5.0%
H
21.0
22.0
|
21.98 |
| Ultramarine & Pigmen.. |
536.7500
-1.90
(-0.35%)
|
L
-0.4%
H
525
554.9
|
554.90 |
| Transpek Industry Ltd. |
1571.6000
-9.35
(-0.59%)
|
L
-0.6%
H
1562
1600
|
1600.00 |
| Mysore Petro Chemica.. |
126.5500
-0.10
(-0.08%)
|
L
-0.1%
H
126.1
129.7
|
129.70 |
| Tuticorin Alkali Che.. |
76.5400
-0.36
(-0.47%)
|
L
-0.5%
H
75.3
78
|
78.00 |
| Primo Chemicals Ltd. |
25.8200
0.38
(1.49%)
|
L
1.5%
H
25.2
26
|
26.00 |
| Gujarat Petrosynthes.. |
62.5000
|
L
62.5
H
62
64.0
|
63.99 |
| Gujarat Themis Biosy.. |
312.0500
-13.85
(-4.25%)
|
L
-4.3%
H
289.9
317.3
|
317.25 |
| Makers Laboratories .. |
157.4500
-4.35
(-2.69%)
|
L
-2.7%
H
157.1
161.5
|
161.50 |
| Continental Chemical.. |
71.6500
-0.84
(-1.16%)
|
L
-1.2%
H
69.9
72.9
|
72.85 |
| Advance Petrochemica.. |
191.0000
7.00
(3.80%)
|
L
3.8%
H
191
193.2
|
193.20 |
| Blue Chip Tex Indust.. |
165.1500
4.45
(2.77%)
|
L
2.8%
H
160.7
167.9
|
167.90 |
| Jagatjit Industries .. |
185.5500
2.00
(1.09%)
|
L
1.1%
H
182.3
187.6
|
187.55 |
| Emerald Leisures Ltd. |
176.1500
-1.30
(-0.73%)
|
L
-0.7%
H
176.2
176.9
|
176.85 |
| The Ravalgaon Sugar .. |
1104.0000
4.00
(0.36%)
|
L
0.4%
H
1104
1110
|
1110.00 |
| Kothari Fermentation.. |
77.7500
0.10
(0.13%)
|
L
0.1%
H
77.3
79.6
|
79.60 |
| Caprolactam Chemical.. |
42.9900
|
L
43.0
H
42.5
43.0
|
42.99 |
| Piccadily Sugar and .. |
54.3200
|
L
54.3
H
53.2
55
|
55.00 |
| CJ Gelatine Products.. |
16.2000
0.12
(0.75%)
|
L
0.8%
H
16.2
16.2
|
16.20 |
| Associated Alcohols .. |
1094.7000
0.40
(0.04%)
|
L
0.0%
H
1071.3
1107.6
|
1107.60 |
| Foods & Inns Ltd. |
99.8100
-1.93
(-1.90%)
|
L
-1.9%
H
99
104.7
|
104.70 |
| Olympic Oil Industri.. |
47.7500
1.05
(2.25%)
|
L
2.3%
H
46.6
49
|
49.00 |
| Milkfood Ltd. |
84.8700
0.32
(0.38%)
|
L
0.4%
H
83
85.7
|
85.65 |
| Polson Ltd. |
13061.0000
-127.95
(-0.97%)
|
L
-1.0%
H
12958.4
13475
|
13475.00 |
| Orient Beverages Ltd. |
247.6500
4.10
(1.68%)
|
L
1.7%
H
242.4
247.9
|
247.90 |
| TGV SRAAC Ltd. |
107.7300
0.76
(0.71%)
|
L
0.7%
H
105.4
109.3
|
109.25 |
| Lime Chemicals Ltd. |
17.1400
0.13
(0.76%)
|
L
0.8%
H
16.5
18.0
|
17.99 |
| Kanpur Plastipack Ltd. |
214.7500
-1.87
(-0.86%)
|
L
-0.9%
H
206
222.8
|
222.75 |
| Khaitan Chemicals & .. |
72.2200
-0.48
(-0.66%)
|
L
-0.7%
H
70.2
73
|
73.00 |
| Wires and Fabriks (S.. |
229.5000
5.90
(2.64%)
|
L
2.6%
H
213.2
232.8
|
232.80 |
| Computer Point Ltd. |
5.1400
0.02
(0.39%)
|
L
0.4%
H
5.0
5.3
|
5.25 |
| Mac Charles (India) .. |
556.7500
-5.90
(-1.05%)
|
L
-1.1%
H
556.3
572
|
572.00 |
| Addi Industries Ltd. |
67.2000
11.20
(20.00%)
|
L
20%
H
67.2
67.2
|
67.20 |
| Pioneer Investcorp L.. |
61.9900
-1.03
(-1.63%)
|
L
-1.6%
H
58.0
64.9
|
64.94 |
| Ashnoor Textile Mill.. |
53.0100
-0.39
(-0.73%)
|
L
-0.7%
H
52.8
54.7
|
54.74 |
| Fiberweb (India) Ltd. |
41.8100
-0.52
(-1.23%)
|
L
-1.2%
H
41.6
42.4
|
42.36 |
| LKP Finance Ltd. |
460.1000
5.40
(1.19%)
|
L
1.2%
H
435
477.0
|
476.95 |
| East Buildtech Ltd. |
93.8500
-1.90
(-1.98%)
|
L
-2.0%
H
93.9
93.9
|
93.85 |
| Manipal Finance Corp.. |
19.8600
-1.04
(-4.98%)
|
L
-5.0%
H
19.9
21
|
21.00 |
| Bajaj Steel Industri.. |
684.1000
13.95
(2.08%)
|
L
2.1%
H
673
693
|
693.00 |
| Kiduja India Ltd. |
19.4900
|
L
19.5
H
19.5
19.5
|
19.49 |
| Key Corp Ltd. |
144.5000
-7.55
(-4.97%)
|
L
-5.0%
H
144.5
156.2
|
156.20 |
| Gujarat Hotels Ltd. |
304.8000
-0.15
(-0.05%)
|
L
-0.1%
H
303
306.5
|
306.50 |
| Ras Resorts & Apart .. |
43.4900
-0.34
(-0.78%)
|
L
-0.8%
H
42.2
48.8
|
48.80 |
| Paramount Cosmetics .. |
38.9800
-1.02
(-2.55%)
|
L
-2.6%
H
37.2
40.8
|
40.80 |
| Jindal Hotels Ltd. |
88.1000
-0.53
(-0.60%)
|
L
-0.6%
H
86.3
95.8
|
95.80 |
| SER Industries Ltd. |
88.8700
1.74
(2.00%)
|
L
2%
H
88.9
88.9
|
88.87 |
| Simmonds Marshall Ltd. |
105.5000
-0.07
(-0.07%)
|
L
-0.1%
H
102.6
109.8
|
109.80 |
| B&A Ltd. |
521.2500
5.65
(1.10%)
|
L
1.1%
H
520.3
534.9
|
534.90 |
| Hawkins Cookers Ltd. |
7752.5000
-27.15
(-0.35%)
|
L
-0.4%
H
7711
7887.9
|
7887.90 |
| Warren Tea Ltd. |
51.2000
1.00
(1.99%)
|
L
2.0%
H
50
52.1
|
52.10 |
| Cochin Malabar Estat.. |
179.9500
-2.45
(-1.34%)
|
L
-1.3%
H
171.4
180
|
180.00 |
| Best Eastern Hotels .. |
13.0300
0.01
(0.08%)
|
L
0.1%
H
12.8
13.8
|
13.81 |
| Neelamalai Agro Indu.. |
3729.0000
28.00
(0.76%)
|
L
0.8%
H
3715
3799.0
|
3798.95 |
| IST Ltd. |
849.6500
-16.60
(-1.92%)
|
L
-1.9%
H
832.1
872
|
872.00 |
| Diamant Infrastructu.. |
1.4100
-0.01
(-0.70%)
|
L
-0.7%
H
1.4
1.5
|
1.49 |
| Nitin Castings Ltd. |
649.6000
-0.05
(-0.01%)
|
L
0.0%
H
630
699
|
699.00 |
| Nexome Capital Marke.. |
80.5500
-1.78
(-2.16%)
|
L
-2.2%
H
74
85
|
85.00 |
| Ironwood Education L.. |
35.4600
1.68
(4.97%)
|
L
5.0%
H
32.1
35.5
|
35.46 |
| MSR India Ltd. |
4.4900
0.02
(0.45%)
|
L
0.5%
H
4.5
4.5
|
4.49 |
| Finkurve Financial S.. |
128.6000
-0.30
(-0.23%)
|
L
-0.2%
H
125
133
|
133.00 |
| HB Leasing & Finance.. |
14.8000
0.20
(1.37%)
|
L
1.4%
H
14.5
15.9
|
15.89 |
| Shricon Industries L.. |
163.2000
-0.80
(-0.49%)
|
L
-0.5%
H
163.2
164
|
164.00 |
| Frontier Capital Ltd. |
19.6100
-0.69
(-3.40%)
|
L
-3.4%
H
19.3
21.1
|
21.13 |
| Thakral Services (In.. |
9.0000
|
L
9
H
8.9
9
|
9.00 |
| VJTF Eduservices Ltd. |
84.6800
4.48
(5.59%)
|
L
5.6%
H
75.1
86.0
|
85.96 |
| Voltaire Leasing & F.. |
14.0700
0.26
(1.88%)
|
L
1.9%
H
13.5
14.1
|
14.08 |
| Netlink Solutions (I.. |
171.2000
-0.40
(-0.23%)
|
L
-0.2%
H
167.2
174
|
174.00 |
| Triliance Polymers L.. |
71.1000
-0.40
(-0.56%)
|
L
-0.6%
H
71.1
71.1
|
71.10 |
| Lancor Holdings Ltd. |
22.4000
0.22
(0.99%)
|
L
1.0%
H
22.2
22.5
|
22.50 |
| Indian Infotech & So.. |
1.0300
-0.03
(-2.83%)
|
L
-2.8%
H
1.0
1.1
|
1.06 |
| Banas Finance Ltd. |
8.4700
0.10
(1.19%)
|
L
1.2%
H
8.3
8.5
|
8.50 |
| Hathway Bhawani Cabl.. |
16.7600
-0.18
(-1.06%)
|
L
-1.1%
H
16.1
17
|
17.00 |
| Photon Capital Advis.. |
112.8500
4.85
(4.49%)
|
L
4.5%
H
103
113.4
|
113.40 |
| Indag Rubber Ltd. |
135.8000
-0.20
(-0.15%)
|
L
-0.2%
H
134
140
|
140.00 |
| M M Rubber Company L.. |
80.5400
-1.44
(-1.76%)
|
L
-1.8%
H
80.5
84
|
84.00 |
| Benares Hotels Ltd. |
9852.5500
-25.60
(-0.26%)
|
L
-0.3%
H
9821.8
9998
|
9998.00 |
| Bhagawati Oxygen Ltd. |
47.8100
4.34
(9.98%)
|
L
10.0%
H
43.9
47.8
|
47.81 |
| Cravatex Ltd. |
430.0000
-0.85
(-0.20%)
|
L
-0.2%
H
426.8
435.2
|
435.15 |
| Caprihans India Ltd. |
133.1500
-0.95
(-0.71%)
|
L
-0.7%
H
131.1
136.0
|
135.95 |
| Empire Industries Ltd. |
1087.0500
17.05
(1.59%)
|
L
1.6%
H
1051
1093
|
1093.00 |
| Graviss Hospitality .. |
44.8200
1.32
(3.03%)
|
L
3.0%
H
43.5
44.9
|
44.90 |
| Garware Marine Indus.. |
24.3700
-0.49
(-1.97%)
|
L
-2.0%
H
24.4
24.9
|
24.85 |
| Hardcastle & Waud Ma.. |
740.4500
-13.80
(-1.83%)
|
L
-1.8%
H
740.5
740.5
|
740.45 |
| International Convey.. |
83.8500
1.00
(1.21%)
|
L
1.2%
H
81.9
84.5
|
84.45 |
| Modern Shares & Stoc.. |
44.5900
-1.66
(-3.59%)
|
L
-3.6%
H
42.7
48
|
48.00 |
| Premier Synthetics L.. |
17.3500
-1.85
(-9.64%)
|
L
-9.6%
H
17.3
19.2
|
19.15 |
| Sinnar Bidi Udyog Ltd. |
898.8000
-24.20
(-2.62%)
|
L
-2.6%
H
876.9
898.8
|
898.80 |
| Hindoostan Mills Ltd. |
191.6500
4.60
(2.46%)
|
L
2.5%
H
191.7
193
|
193.00 |
| Thacker & Company Ltd. |
1314.4500
-40.55
(-2.99%)
|
L
-3.0%
H
1305
1397.8
|
1397.80 |
| Swasti Vinayaka Synt.. |
6.1500
0.23
(3.89%)
|
L
3.9%
H
5.9
6.3
|
6.28 |
| Madhusudan Securitie.. |
22.8400
-0.26
(-1.13%)
|
L
-1.1%
H
22.5
23.4
|
23.40 |
| Yamini Investments C.. |
1.5800
|
L
1.6
H
1.6
1.6
|
1.62 |
| Milgrey Finance & In.. |
76.0600
2.21
(2.99%)
|
L
3.0%
H
72.3
77.5
|
77.54 |
| Sat Industries Ltd. |
84.8900
-0.07
(-0.08%)
|
L
-0.1%
H
84.0
85.7
|
85.66 |
| JMD Ventures Ltd. |
6.3500
0.07
(1.11%)
|
L
1.1%
H
6.2
6.4
|
6.40 |
| V B Desai Financial .. |
34.7900
0.94
(2.78%)
|
L
2.8%
H
32.2
34.8
|
34.79 |
| Quadrant Televenture.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.33 |
| First Custodian Fund.. |
120.3000
|
L
120.3
H
120.3
120.3
|
120.30 |
| Kamanwala Housing Co.. |
14.5000
0.29
(2.04%)
|
L
2.0%
H
14.2
14.9
|
14.90 |
| WSFx Global Pay Ltd. |
73.8000
-0.59
(-0.79%)
|
L
-0.8%
H
70.7
74
|
74.00 |
| Anjani Foods Ltd. |
29.6400
-0.37
(-1.23%)
|
L
-1.2%
H
29
30.9
|
30.90 |
| RKD Agri & Retail Ltd. |
6.9000
0.24
(3.60%)
|
L
3.6%
H
6.6
7.0
|
6.99 |
| Parshwanath Corporat.. |
127.3000
-6.70
(-5.00%)
|
L
-5%
H
127.3
134
|
134.00 |
| Millennium Online So.. |
2.2900
0.12
(5.53%)
|
L
5.5%
H
2.2
2.3
|
2.29 |
| Munoth Capital Marke.. |
133.3500
6.35
(5.00%)
|
L
5%
H
127
133.4
|
133.35 |
| India Cements Capita.. |
15.7700
0.17
(1.09%)
|
L
1.1%
H
15.1
15.9
|
15.94 |
| Ad-Manum Finance Ltd. |
72.8600
-1.75
(-2.35%)
|
L
-2.4%
H
72.8
76.8
|
76.79 |
| Mehta Integrated Fin.. |
33.1200
|
L
33.1
H
33.1
33.5
|
33.50 |
| Inter Globe Finance .. |
63.0000
-0.20
(-0.32%)
|
L
-0.3%
H
63
64
|
64.00 |
| Munoth Communication.. |
16.0000
|
L
16
H
16
16.8
|
16.80 |
| Shristi Infrastructu.. |
38.0000
2.00
(5.56%)
|
L
5.6%
H
38
38
|
38.00 |
| Dharani Finance Ltd. |
12.7200
|
L
12.7
H
12.7
12.7
|
12.72 |
| Alexander Stamps and.. |
14.9800
0.32
(2.18%)
|
L
2.2%
H
14.4
15.0
|
15.04 |
| Shrydus Industries L.. |
5.7900
0.11
(1.94%)
|
L
1.9%
H
5.8
5.8
|
5.79 |
| Capital Trust Ltd. |
95.7000
-2.47
(-2.52%)
|
L
-2.5%
H
95
99.9
|
99.94 |
| Ushakiran Finance Ltd. |
38.1300
|
L
38.1
H
38.1
38.1
|
38.13 |
| Vivo Bio Tech Ltd. |
38.8400
0.16
(0.41%)
|
L
0.4%
H
38.2
39
|
39.00 |
| Veerhealth Care Ltd. |
13.4500
0.26
(1.97%)
|
L
2.0%
H
13.5
13.5
|
13.45 |
| Sahara Housingfina C.. |
40.9500
-0.05
(-0.12%)
|
L
-0.1%
H
40
42.9
|
42.93 |
| NDA Securities Ltd. |
60.7500
1.07
(1.79%)
|
L
1.8%
H
56.7
61.8
|
61.80 |
| GSB Finance Ltd. |
28.9000
1.37
(4.98%)
|
L
5.0%
H
27.5
28.9
|
28.90 |
| Morarka Finance Ltd. |
117.1000
2.10
(1.83%)
|
L
1.8%
H
113
117.6
|
117.60 |
| Monarch Networth Cap.. |
313.7500
0.50
(0.16%)
|
L
0.2%
H
308.0
321
|
321.00 |
| Pro Fin Capital Serv.. |
4.2900
-0.02
(-0.46%)
|
L
-0.5%
H
4.2
4.4
|
4.44 |
| Som Datt Finance Cor.. |
99.8400
1.66
(1.69%)
|
L
1.7%
H
98.7
101.9
|
101.90 |
| Savani Financials Ltd. |
15.4300
0.25
(1.65%)
|
L
1.7%
H
15.3
16.7
|
16.68 |
| Befound Movement Ltd. |
3.4700
-0.07
(-1.98%)
|
L
-2.0%
H
3.5
3.6
|
3.61 |
| Avonmore Capital & M.. |
22.0300
-0.44
(-1.96%)
|
L
-2.0%
H
22.0
22.1
|
22.05 |
| Libord Finance Ltd. |
22.1700
-0.09
(-0.40%)
|
L
-0.4%
H
22.2
22.7
|
22.65 |
| Yash Management & Sa.. |
11.0000
0.19
(1.76%)
|
L
1.8%
H
10.7
11.1
|
11.08 |
| Arihant Capital Mark.. |
70.5500
0.55
(0.79%)
|
L
0.8%
H
69
71.1
|
71.05 |
| ISL Consulting Ltd. |
26.2200
0.22
(0.85%)
|
L
0.9%
H
25.3
29.9
|
29.85 |
| DCM Financial Servic.. |
8.3700
0.39
(4.89%)
|
L
4.9%
H
8.1
8.4
|
8.37 |
| RR Financial Consult.. |
17.6400
0.84
(5.00%)
|
L
5%
H
17.6
17.6
|
17.64 |
| Fedders Holding Ltd. |
46.7100
-0.94
(-1.97%)
|
L
-2.0%
H
46.1
47.8
|
47.80 |
| Sugal & Damani Share.. |
69.7200
-3.66
(-4.99%)
|
L
-5.0%
H
69.7
73.4
|
73.38 |
| Nettlinx Ltd. |
32.4900
-0.16
(-0.49%)
|
L
-0.5%
H
31.1
32.5
|
32.50 |
| BGIL Films & Technol.. |
7.0300
0.01
(0.14%)
|
L
0.1%
H
7.0
7.0
|
7.04 |
| Scan Steels Ltd. |
37.1900
-0.08
(-0.21%)
|
L
-0.2%
H
36.7
37.9
|
37.85 |
| Ajcon Global Service.. |
72.8100
0.31
(0.43%)
|
L
0.4%
H
72.5
73
|
73.00 |
| Chartered Capital & .. |
248.9500
-0.65
(-0.26%)
|
L
-0.3%
H
236
249.6
|
249.60 |
| Standard Capital Mar.. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.38 |
| Yogi Ltd. |
143.3000
1.25
(0.88%)
|
L
0.9%
H
140.4
147.0
|
146.95 |
| CFSL Ltd. |
2.2100
0.04
(1.84%)
|
L
1.8%
H
2.1
2.3
|
2.27 |
| Relic Technologies L.. |
74.7600
3.56
(5.00%)
|
L
5%
H
71.6
74.8
|
74.76 |
| Nimbus Projects Ltd. |
249.9500
4.90
(2.00%)
|
L
2%
H
233.1
250.0
|
249.95 |
| Invigorated Business.. |
7.9500
-0.05
(-0.62%)
|
L
-0.6%
H
7.6
8
|
8.00 |
| Baid Finserv Ltd. |
10.8000
0.32
(3.05%)
|
L
3.1%
H
10.5
10.9
|
10.85 |
| K Z Leasing & Financ.. |
27.9900
0.54
(1.97%)
|
L
2.0%
H
27.5
28.0
|
27.99 |
| Pasupati Fincap Ltd. |
15.0700
0.71
(4.94%)
|
L
4.9%
H
15
15.1
|
15.07 |
| Ruparel Food Product.. |
188.2500
8.95
(4.99%)
|
L
5.0%
H
188.3
188.3
|
188.25 |
| Ugro Capital Ltd. |
188.3300
-1.47
(-0.77%)
|
L
-0.8%
H
185.3
192.2
|
192.20 |
| Shalibhadra Finance .. |
527.9000
5.95
(1.14%)
|
L
1.1%
H
522.5
540
|
540.00 |
| Abirami Financial Se.. |
43.4700
-1.41
(-3.14%)
|
L
-3.1%
H
42.6
44.9
|
44.88 |
| Mansi Finance (Chenn.. |
53.4900
-1.59
(-2.89%)
|
L
-2.9%
H
53.3
60.1
|
60.07 |
| Seven Hill Industrie.. |
0.7900
-0.02
(-2.47%)
|
L
-2.5%
H
0.8
0.8
|
0.81 |
| Aastamangalam Financ.. |
30.6900
-0.38
(-1.22%)
|
L
-1.2%
H
30.1
31.9
|
31.90 |
| Master Trust Ltd. |
164.4500
0.20
(0.12%)
|
L
0.1%
H
160.7
165.6
|
165.55 |
| EFC (I) Ltd. |
304.9500
22.35
(7.91%)
|
L
7.9%
H
282.6
308.7
|
308.70 |
| Sobhagya Mercantile .. |
464.3500
22.10
(5.00%)
|
L
5%
H
451.1
464.4
|
464.35 |
| Tomorrow Technologie.. |
10.2000
-0.09
(-0.87%)
|
L
-0.9%
H
10.1
10.2
|
10.24 |
| Saraswati Commercial.. |
16900.0000
-200.00
(-1.17%)
|
L
-1.2%
H
16900
17100
|
17100.00 |
| N D Metal Industries.. |
92.9600
|
L
93.0
H
93.0
93.9
|
93.88 |
| Banganga Paper Indus.. |
79.0700
0.55
(0.70%)
|
L
0.7%
H
78.5
81
|
81.00 |
| Vega Jewellers Ltd. |
68.7700
1.34
(1.99%)
|
L
2.0%
H
68.8
68.8
|
68.77 |
| TCC Concept Ltd. |
463.3000
-1.70
(-0.37%)
|
L
-0.4%
H
460.0
472
|
472.00 |
| Royal India Corporat.. |
8.3000
-0.15
(-1.78%)
|
L
-1.8%
H
8.3
8.8
|
8.78 |
| Luharuka Media & Inf.. |
4.5000
-0.06
(-1.32%)
|
L
-1.3%
H
4.1
4.6
|
4.64 |
| Vishvprabha Ventures.. |
73.9900
1.77
(2.45%)
|
L
2.5%
H
70.2
74.0
|
73.99 |
| Deccan Gold Mines Ltd. |
138.3500
6.80
(5.17%)
|
L
5.2%
H
131.8
140
|
140.00 |
| Nibe Ordnance and Ma.. |
5.3400
0.10
(1.91%)
|
L
1.9%
H
5.3
5.3
|
5.34 |
| Cranes Software Inte.. |
3.9700
-0.04
(-1.00%)
|
L
-1%
H
3.9
4.1
|
4.12 |
| Eyantra Ventures Ltd. |
1030.0000
-53.30
(-4.92%)
|
L
-4.9%
H
1030
1030
|
1030.00 |
| Nidhi Granites Ltd. |
166.8000
|
L
166.8
H
166.8
166.8
|
166.80 |
| Aviva Industries Ltd. |
37.3100
0.73
(2.00%)
|
L
2%
H
37.3
37.3
|
37.31 |
| Avance Technologies .. |
0.8400
0.05
(6.33%)
|
L
6.3%
H
0.8
0.9
|
0.89 |
| Abans Enterprises Ltd. |
32.6900
0.60
(1.87%)
|
L
1.9%
H
32
33.1
|
33.11 |
| Capricorn Systems Gl.. |
17.0400
|
L
17.0
H
17.0
17.0
|
17.04 |
| Vama Industries Ltd. |
6.7000
0.04
(0.60%)
|
L
0.6%
H
6.5
6.8
|
6.80 |
| Silver Oak Commercia.. |
6.9200
0.02
(0.29%)
|
L
0.3%
H
6.9
7.0
|
6.96 |
| Veritas (India) Ltd. |
391.2000
-7.95
(-1.99%)
|
L
-2.0%
H
391.2
391.2
|
391.20 |
| Ashirwad Capital Ltd. |
4.2400
0.07
(1.68%)
|
L
1.7%
H
4.1
4.3
|
4.33 |
| Swasti Vinayaka Art .. |
4.3600
-0.07
(-1.58%)
|
L
-1.6%
H
4.2
4.5
|
4.49 |
| N2N Technologies Ltd. |
15.6200
-0.82
(-4.99%)
|
L
-5.0%
H
15.6
17.3
|
17.26 |
| Shantai Industries L.. |
15.4100
0.30
(1.99%)
|
L
2.0%
H
15.0
15.5
|
15.50 |
| Chambal Breweries & .. |
4.1700
0.19
(4.77%)
|
L
4.8%
H
3.8
4.2
|
4.17 |
| SG Mart Ltd. |
367.0500
|
L
367.1
H
357
373
|
373.00 |
| Aravali Securities &.. |
3.9700
-0.20
(-4.80%)
|
L
-4.8%
H
4.0
4.0
|
3.97 |
| Sword-Edge Commercia.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.26 |
| Cressanda Railway So.. |
5.0000
0.04
(0.81%)
|
L
0.8%
H
4.9
5.1
|
5.07 |
| Starteck Finance Ltd. |
298.0000
1.35
(0.46%)
|
L
0.5%
H
292.5
306
|
306.00 |
| Shardul Securities L.. |
52.2800
1.02
(1.99%)
|
L
2.0%
H
52.3
52.3
|
52.28 |
| Sera Investments & F.. |
43.6100
2.07
(4.98%)
|
L
5.0%
H
41.5
43.6
|
43.61 |
| i Power Solutions In.. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| Nirav Commercials Ltd. |
852.0000
-0.60
(-0.07%)
|
L
-0.1%
H
852
852
|
852.00 |
| Apollo Finvest (Indi.. |
560.9000
-2.30
(-0.41%)
|
L
-0.4%
H
553.5
584.7
|
584.65 |
| Enbee Trade & Financ.. |
0.6200
-0.03
(-4.62%)
|
L
-4.6%
H
0.6
0.6
|
0.64 |
| Ganon Products Ltd. |
6.5300
0.11
(1.71%)
|
L
1.7%
H
6
6.9
|
6.88 |
| Shri Jagdamba Polyme.. |
1019.3000
-3.65
(-0.36%)
|
L
-0.4%
H
1012
1039.1
|
1039.05 |
| Lloyds Metals & Ener.. |
1321.0000
-4.80
(-0.36%)
|
L
-0.4%
H
1302
1330
|
1330.00 |
| Lloyds Enterprises L.. |
51.0800
0.75
(1.49%)
|
L
1.5%
H
49.5
51.6
|
51.55 |
| Betex India Ltd. |
429.1000
4.95
(1.17%)
|
L
1.2%
H
426.3
473
|
473.00 |
| Polytex India Ltd. |
4.6200
-0.15
(-3.14%)
|
L
-3.1%
H
4.6
5
|
5.00 |
| Dhanlaxmi Cotex Ltd. |
203.2500
3.95
(1.98%)
|
L
2.0%
H
203.3
203.3
|
203.25 |
| Oasis Securities Ltd. |
28.6200
0.83
(2.99%)
|
L
3.0%
H
27.8
29.1
|
29.10 |
| Garnet International.. |
117.8000
-2.20
(-1.83%)
|
L
-1.8%
H
117.0
119.9
|
119.85 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Neelkanth Ltd. |
45.9200
-0.23
(-0.50%)
|
L
-0.5%
H
45.9
45.9
|
45.92 |
| Sita Enterprises Ltd. |
149.3000
-2.80
(-1.84%)
|
L
-1.8%
H
145
157.9
|
157.90 |
| Manbro Industries Ltd. |
608.0500
-31.95
(-4.99%)
|
L
-5.0%
H
608.1
609
|
609.00 |
| Astal Laboratories L.. |
84.0300
-2.69
(-3.10%)
|
L
-3.1%
H
82.5
87.3
|
87.30 |
| Haria Exports Ltd. |
9.0400
|
L
9.0
H
9.0
9.0
|
9.04 |
| Bhandari Hosiery Exp.. |
5.5900
0.12
(2.19%)
|
L
2.2%
H
5.4
5.7
|
5.70 |
| RLF Ltd. |
9.2500
0.21
(2.32%)
|
L
2.3%
H
9.0
9.3
|
9.25 |
| Regent Enterprises L.. |
6.4600
0.21
(3.36%)
|
L
3.4%
H
5.9
6.8
|
6.76 |
| Chrome Silicon Ltd. |
45.0000
-2.00
(-4.26%)
|
L
-4.3%
H
44.5
45
|
45.00 |
| Remi Edelstahl Tubul.. |
88.5400
0.82
(0.93%)
|
L
0.9%
H
87.0
90.0
|
89.99 |
| G S Auto Internation.. |
36.8000
-0.26
(-0.70%)
|
L
-0.7%
H
36.5
38.7
|
38.70 |
| Trans Freight Contai.. |
32.0300
-0.72
(-2.20%)
|
L
-2.2%
H
31.7
33.5
|
33.50 |
| Shivalik Bimetal Con.. |
499.5000
-3.45
(-0.69%)
|
L
-0.7%
H
495.6
506.7
|
506.65 |
| Amforge Industries L.. |
8.9200
0.10
(1.13%)
|
L
1.1%
H
8.5
9.2
|
9.18 |
| Onix Solar Energy Ltd. |
223.4000
4.35
(1.99%)
|
L
2.0%
H
223.4
223.4
|
223.40 |
| Acrow India Ltd. |
724.2500
-0.60
(-0.08%)
|
L
-0.1%
H
708.1
730
|
730.00 |
| Steel Strips Infrast.. |
28.0500
0.09
(0.32%)
|
L
0.3%
H
27.5
28.7
|
28.67 |
| Jay Ushin Ltd. |
646.0000
17.05
(2.71%)
|
L
2.7%
H
646
646
|
646.00 |
| IMEC Services Ltd. |
69.1300
3.23
(4.90%)
|
L
4.9%
H
69.0
69.2
|
69.19 |
| Modern Steels Ltd. |
16.0000
-0.08
(-0.50%)
|
L
-0.5%
H
15.9
16.5
|
16.48 |
| Synthiko Foils Ltd. |
202.7000
9.65
(5.00%)
|
L
5%
H
202.7
202.7
|
202.70 |
| Golkonda Aluminium E.. |
9.8700
0.25
(2.60%)
|
L
2.6%
H
9.6
10.0
|
9.97 |
| Cochin Minerals & Ru.. |
304.3500
16.15
(5.60%)
|
L
5.6%
H
282.4
309
|
309.00 |
| India Steel Works Ltd. |
5.7700
0.08
(1.41%)
|
L
1.4%
H
5.5
5.9
|
5.90 |
| Krishanveer Forge Ltd. |
87.5300
-3.86
(-4.22%)
|
L
-4.2%
H
87.0
91.9
|
91.89 |
| Vallabh Steels Ltd. |
7.7900
0.37
(4.99%)
|
L
5.0%
H
7.8
7.8
|
7.79 |
| Ashiana Ispat Ltd. |
22.6100
0.22
(0.98%)
|
L
1.0%
H
22.5
22.6
|
22.61 |
| P M Telelinks Ltd. |
6.0000
-0.24
(-3.85%)
|
L
-3.9%
H
5.7
6.2
|
6.21 |
| Smiths & Founders (I.. |
6.1200
-0.07
(-1.13%)
|
L
-1.1%
H
6.0
6.4
|
6.37 |
| Bloom Industries Ltd. |
34.2300
-0.63
(-1.81%)
|
L
-1.8%
H
33.6
36
|
36.00 |
| Elango Industries Ltd. |
12.8100
0.61
(5.00%)
|
L
5%
H
11.6
12.8
|
12.81 |
| Kanishk Steel Indust.. |
38.5800
-0.32
(-0.82%)
|
L
-0.8%
H
38.5
40
|
40.00 |
| Mahalaxmi Seamless L.. |
9.2000
0.43
(4.90%)
|
L
4.9%
H
9.2
9.2
|
9.20 |
| Shree Steel Wire Rop.. |
31.2200
0.10
(0.32%)
|
L
0.3%
H
30.5
33.3
|
33.25 |
| Southern Magnesium &.. |
158.0000
2.30
(1.48%)
|
L
1.5%
H
148.0
161.5
|
161.50 |
| Baroda Extrusion Ltd. |
8.8300
-0.02
(-0.23%)
|
L
-0.2%
H
8.4
9.1
|
9.08 |
| Gujarat Containers L.. |
170.5000
-4.30
(-2.46%)
|
L
-2.5%
H
170.5
170.5
|
170.50 |
| Panchmahal Steel Ltd. |
155.0000
-2.50
(-1.59%)
|
L
-1.6%
H
155
160.5
|
160.50 |
| Aditya Ispat Ltd. |
9.4600
0.42
(4.65%)
|
L
4.7%
H
9.5
10.7
|
10.65 |
| Steel Cast Ltd. |
947.5500
10.10
(1.08%)
|
L
1.1%
H
935.0
951.7
|
951.65 |
| Glittek Granites Ltd. |
6.0500
0.26
(4.49%)
|
L
4.5%
H
5.6
6.1
|
6.07 |
| Pradeep Metals Ltd. |
268.3000
31.20
(13.16%)
|
L
13.2%
H
236.0
272.4
|
272.40 |
| Gujarat Natural Reso.. |
48.8800
-0.99
(-1.99%)
|
L
-2.0%
H
48.9
48.9
|
48.88 |
| Sharda Ispat Ltd. |
325.9500
8.25
(2.60%)
|
L
2.6%
H
301.1
327
|
327.00 |
| Mahamaya Steel Indus.. |
274.6000
6.60
(2.46%)
|
L
2.5%
H
268
279
|
279.00 |
| Nova Iron & Steel Ltd. |
13.7500
-0.20
(-1.43%)
|
L
-1.4%
H
13.5
14
|
14.00 |
| Sterling Powergensys.. |
43.1400
2.05
(4.99%)
|
L
5.0%
H
41
43.1
|
43.14 |
| Foundry Fuel Product.. |
6.6100
0.31
(4.92%)
|
L
4.9%
H
6.3
6.6
|
6.61 |
| Axel Polymers Ltd. |
35.0400
-0.71
(-1.99%)
|
L
-2.0%
H
35.0
35.0
|
35.04 |
| Spectra Industries L.. |
5.9600
0.28
(4.93%)
|
L
4.9%
H
5.4
6.0
|
5.96 |
| KIC Metaliks Ltd. |
32.6300
-2.63
(-7.46%)
|
L
-7.5%
H
32.2
35.3
|
35.25 |
| Solid Stone Company .. |
34.5000
-1.90
(-5.22%)
|
L
-5.2%
H
34.3
36.4
|
36.40 |
| Shilp Gravures Ltd. |
262.0000
-13.75
(-4.99%)
|
L
-5.0%
H
262
275.8
|
275.75 |
| White Organic Agro L.. |
5.2300
-0.02
(-0.38%)
|
L
-0.4%
H
5.2
5.4
|
5.42 |
| MFS Intercorp Ltd. |
16.4700
0.09
(0.55%)
|
L
0.6%
H
15.6
17.1
|
17.05 |
| Rudra Ecovation Ltd. |
47.8400
-3.61
(-7.02%)
|
L
-7.0%
H
47.2
52.5
|
52.50 |
| Rajkamal Synthetics .. |
41.0300
-1.47
(-3.46%)
|
L
-3.5%
H
40.7
44.5
|
44.49 |
| Deepak Spinners Ltd. |
154.0000
-3.20
(-2.04%)
|
L
-2.0%
H
152.7
161.2
|
161.15 |
| Loyal Textiles Mills.. |
288.9500
-0.30
(-0.10%)
|
L
-0.1%
H
283.9
300.0
|
299.95 |
| Markobenz Ventures L.. |
9.9000
0.39
(4.10%)
|
L
4.1%
H
9.0
9.9
|
9.94 |
| PBM Polytex Ltd. |
84.0500
1.05
(1.27%)
|
L
1.3%
H
84.1
84.1
|
84.10 |
| Adinath Textiles Ltd. |
25.3300
0.43
(1.73%)
|
L
1.7%
H
25
26.9
|
26.88 |
| Konark Synthetics Ltd. |
30.8300
-1.47
(-4.55%)
|
L
-4.6%
H
30.7
33.9
|
33.91 |
| Suryalata Spinning M.. |
291.8500
-1.15
(-0.39%)
|
L
-0.4%
H
291.1
296.7
|
296.70 |
| Suryavanshi Spinning.. |
25.3500
0.67
(2.71%)
|
L
2.7%
H
22.3
25.7
|
25.70 |
| Indian Acrylics Ltd. |
8.4000
-0.10
(-1.18%)
|
L
-1.2%
H
8.3
8.9
|
8.88 |
| Ceeta Industries Ltd. |
43.9000
-1.10
(-2.44%)
|
L
-2.4%
H
43.3
47.4
|
47.44 |
| Black Rose Industrie.. |
104.7100
-6.75
(-6.06%)
|
L
-6.1%
H
103.5
108.5
|
108.50 |
| S & T Corporation Ltd. |
6.9000
-0.03
(-0.43%)
|
L
-0.4%
H
6.6
7.5
|
7.48 |
| K-Lifestyle & Indust.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.27 |
| Mkventures Capital L.. |
1645.8500
-17.75
(-1.07%)
|
L
-1.1%
H
1630
1724
|
1724.00 |
| Kush Industries Ltd. |
9.0800
-0.04
(-0.44%)
|
L
-0.4%
H
8.8
9.3
|
9.28 |
| Seasons Textiles Ltd. |
20.8500
-0.15
(-0.71%)
|
L
-0.7%
H
19.7
20.9
|
20.85 |
| Zenith Fibres Ltd. |
75.5000
1.50
(2.03%)
|
L
2.0%
H
74
75.7
|
75.70 |
| Bhilwara Spinners Ltd. |
133.6000
-1.35
(-1.00%)
|
L
-1%
H
132.1
135.5
|
135.45 |
| Vippy Spinpro Ltd. |
184.6000
-1.65
(-0.89%)
|
L
-0.9%
H
180.1
187
|
187.00 |
| Jaihind Synthetics L.. |
57.8000
1.92
(3.44%)
|
L
3.4%
H
57.8
57.9
|
57.89 |
| Raghuvir Synthetics .. |
129.8000
3.75
(2.98%)
|
L
3.0%
H
127.9
134.5
|
134.50 |
| Jattashankar Industr.. |
223.0000
9.00
(4.21%)
|
L
4.2%
H
215
224.0
|
223.95 |
| Kamadgiri Fashion Ltd. |
136.7800
-7.19
(-4.99%)
|
L
-5.0%
H
136.8
140
|
140.00 |
| Omnitex Industries (.. |
298.0000
-5.25
(-1.73%)
|
L
-1.7%
H
298
309
|
309.00 |
| One Global Service P.. |
216.5000
10.30
(5.00%)
|
L
5%
H
216.5
216.5
|
216.50 |
| NEO Infracon Ltd. |
25.9000
-0.18
(-0.69%)
|
L
-0.7%
H
24.8
26.1
|
26.08 |
| Everlon Financials L.. |
104.1000
2.05
(2.01%)
|
L
2.0%
H
101
110
|
110.00 |
| Yarn Syndicate Ltd. |
17.8900
0.34
(1.94%)
|
L
1.9%
H
17.6
17.9
|
17.90 |
| Gujarat Cotex Ltd. |
10.8700
0.37
(3.52%)
|
L
3.5%
H
10
11.6
|
11.55 |
| Garware Synthetics L.. |
23.9800
-0.75
(-3.03%)
|
L
-3.0%
H
24.0
24.0
|
23.98 |
| Eco Hotels and Resor.. |
15.9900
0.31
(1.98%)
|
L
2.0%
H
15.4
16.0
|
15.99 |
| Sarup Industries Ltd. |
114.0000
-6.00
(-5.00%)
|
L
-5%
H
114
122.9
|
122.90 |
| Mangalam Organics Ltd. |
621.0500
19.65
(3.27%)
|
L
3.3%
H
577
628
|
628.00 |
| Hindustan Adhesives .. |
344.3000
-0.25
(-0.07%)
|
L
-0.1%
H
333.1
355.8
|
355.80 |
| Blue Pearl Agriventu.. |
35.7200
0.70
(2.00%)
|
L
2%
H
35.7
35.7
|
35.72 |
| Sri KPR Industries L.. |
24.4900
-0.81
(-3.20%)
|
L
-3.2%
H
24.3
25.5
|
25.48 |
| Jyoti Resins & Adhes.. |
1364.8500
2.30
(0.17%)
|
L
0.2%
H
1355
1398.0
|
1397.95 |
| Mahalaxmi Rubtech Ltd. |
225.4700
1.84
(0.82%)
|
L
0.8%
H
220.2
228
|
228.00 |
| Southern Latex Ltd. |
28.4300
1.35
(4.99%)
|
L
5.0%
H
27.0
28.4
|
28.43 |
| Oswal Yarns Ltd. |
41.5000
1.50
(3.75%)
|
L
3.8%
H
40.2
42
|
42.00 |
| Winsome Textile Indu.. |
94.3800
0.16
(0.17%)
|
L
0.2%
H
94
95.5
|
95.50 |
| Saint-Gobain Sekurit.. |
110.3500
-1.55
(-1.39%)
|
L
-1.4%
H
109.2
113
|
113.00 |
| Madhusudan Industrie.. |
45.6600
0.47
(1.04%)
|
L
1.0%
H
43.1
47.8
|
47.79 |
| Restile Ceramics Ltd. |
5.9900
-0.01
(-0.17%)
|
L
-0.2%
H
5.8
6.8
|
6.75 |
| Haldyn Glass Ltd. |
107.0500
-1.35
(-1.25%)
|
L
-1.3%
H
106
111.4
|
111.35 |
| Duroply Industries L.. |
201.6000
1.55
(0.77%)
|
L
0.8%
H
200.1
204
|
204.00 |
| Agio Paper & Industr.. |
7.0400
0.32
(4.76%)
|
L
4.8%
H
7.0
7.1
|
7.05 |
| Pakka Ltd. |
178.1300
4.44
(2.56%)
|
L
2.6%
H
173.2
182
|
182.00 |
| Tahmar Enterprises L.. |
12.7300
-0.25
(-1.93%)
|
L
-1.9%
H
12.7
13.0
|
12.98 |
| N R Agarwal Industri.. |
263.9900
-1.67
(-0.63%)
|
L
-0.6%
H
261.5
270.0
|
270.03 |
| Sangal Papers Ltd. |
188.0000
-7.00
(-3.59%)
|
L
-3.6%
H
188
190
|
190.00 |
| Ventura Textiles Ltd. |
11.0000
|
L
11
H
10.8
11.4
|
11.35 |
| Shree Karthik Papers.. |
10.2400
-0.01
(-0.10%)
|
L
-0.1%
H
10.2
10.7
|
10.68 |
| South India Paper Mi.. |
82.1200
1.93
(2.41%)
|
L
2.4%
H
80
85.0
|
84.99 |
| Family Care Hospital.. |
4.6300
-0.17
(-3.54%)
|
L
-3.5%
H
4.6
4.9
|
4.88 |
| RIR Power Electronic.. |
1950.1000
92.85
(5.00%)
|
L
5%
H
1845.1
1950.1
|
1950.10 |
| Jetking Infotrain Ltd. |
139.3500
-2.80
(-1.97%)
|
L
-2.0%
H
139.4
139.4
|
139.35 |
| Ind-Agiv Commerce Ltd. |
94.0000
|
L
94
H
89.3
94
|
94.00 |
| PCS Technology Ltd. |
25.8700
-0.14
(-0.54%)
|
L
-0.5%
H
25.1
27.0
|
26.98 |
| SPEL Semiconductor L.. |
131.6000
3.10
(2.41%)
|
L
2.4%
H
125.1
132.7
|
132.70 |
| Edvenswa Enterprises.. |
46.8900
0.67
(1.45%)
|
L
1.5%
H
44.2
47.9
|
47.94 |
| Switching Technologi.. |
76.0800
-4.00
(-5.00%)
|
L
-5%
H
76.1
84
|
84.00 |
| Calcom Vision Ltd. |
115.0900
9.06
(8.54%)
|
L
8.5%
H
103.1
116.6
|
116.63 |
| Dynavision Ltd. |
274.3500
4.85
(1.80%)
|
L
1.8%
H
260.3
290.0
|
289.95 |
| BCC Fuba India Ltd. |
126.5000
2.85
(2.30%)
|
L
2.3%
H
118.1
127.9
|
127.85 |
| Precision Electronic.. |
120.4000
0.60
(0.50%)
|
L
0.5%
H
115.6
123
|
123.00 |
| Gujarat Poly Electro.. |
100.2100
5.20
(5.47%)
|
L
5.5%
H
92
102
|
102.00 |
| Magnus Retail Ltd. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| CMI Ltd. |
3.2500
0.06
(1.88%)
|
L
1.9%
H
3.2
3.3
|
3.26 |
| Mindteck (India) Ltd. |
229.4800
5.59
(2.50%)
|
L
2.5%
H
221.6
234.9
|
234.85 |
| ACI Infocom Ltd. |
2.0600
|
L
2.1
H
2.0
2.1
|
2.08 |
| Incap Ltd. |
88.3900
4.23
(5.03%)
|
L
5.0%
H
87.5
88.9
|
88.92 |
| Gujarat Intrux Ltd. |
470.8000
4.80
(1.03%)
|
L
1.0%
H
458
474
|
474.00 |
| Vintron Informatics .. |
27.6900
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.69 |
| VXL Instruments Ltd. |
4.5900
-0.21
(-4.38%)
|
L
-4.4%
H
4.6
5.0
|
5.04 |
| Lee & Nee Softwares .. |
10.0900
0.16
(1.61%)
|
L
1.6%
H
9.4
10.4
|
10.37 |
| Patels Airtemp (Indi.. |
535.7500
12.85
(2.46%)
|
L
2.5%
H
522.9
538
|
538.00 |
| Athena Global Techno.. |
95.1900
-0.71
(-0.74%)
|
L
-0.7%
H
93.2
97.9
|
97.85 |
| Dutron Polymers Ltd. |
153.1500
13.15
(9.39%)
|
L
9.4%
H
149
155.8
|
155.80 |
| Magna Electrocasting.. |
913.1500
-17.45
(-1.88%)
|
L
-1.9%
H
911.1
930
|
930.00 |
| Marsons Ltd. |
202.2500
-0.15
(-0.07%)
|
L
-0.1%
H
199
210
|
210.00 |
| Elnet Technologies L.. |
359.4000
6.90
(1.96%)
|
L
2.0%
H
352.5
365.0
|
364.95 |
| ACCEL Ltd. |
17.2800
-0.21
(-1.20%)
|
L
-1.2%
H
16.4
17.7
|
17.73 |
| Roto Pumps Ltd. |
281.0200
14.88
(5.59%)
|
L
5.6%
H
264.0
283.3
|
283.30 |
| D & H India Ltd. |
203.6000
2.00
(0.99%)
|
L
1.0%
H
200.7
207.5
|
207.50 |
| Rajratan Global Wire.. |
407.4500
4.20
(1.04%)
|
L
1.0%
H
399.1
410
|
410.00 |
| Alfa Transformers Ltd. |
79.3100
-2.47
(-3.02%)
|
L
-3.0%
H
77.7
83.4
|
83.44 |
| NHC Foods Ltd. |
0.9100
-0.02
(-2.15%)
|
L
-2.2%
H
0.9
0.9
|
0.94 |
| Clenon Enterprises L.. |
44.7700
|
L
44.8
H
44.8
44.8
|
44.77 |
| Keerthi Industries L.. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Suraj Products Ltd. |
358.1000
0.45
(0.13%)
|
L
0.1%
H
355.7
369
|
369.00 |
| Anjani Portland Ceme.. |
137.8200
-1.79
(-1.28%)
|
L
-1.3%
H
136
141.7
|
141.67 |
| Modi Naturals Ltd. |
435.6500
0.55
(0.13%)
|
L
0.1%
H
428.1
450
|
450.00 |
| Tasty Bite Eatables .. |
10176.5000
-17.50
(-0.17%)
|
L
-0.2%
H
10125.5
10392.5
|
10392.50 |
| Ritesh International.. |
35.4600
-3.03
(-7.87%)
|
L
-7.9%
H
35
39.2
|
39.20 |
| Hindustan Foods Ltd. |
549.1000
-11.60
(-2.07%)
|
L
-2.1%
H
545.4
578.5
|
578.45 |
| Vadilal Enterprises .. |
13325.0000
-105.00
(-0.78%)
|
L
-0.8%
H
13325
13430
|
13430.00 |
| Ashiana Agro Industr.. |
10.1900
-0.31
(-2.95%)
|
L
-3.0%
H
10.2
10.2
|
10.19 |
| Williamson Financial.. |
9.1900
0.18
(2.00%)
|
L
2%
H
9.0
9.2
|
9.19 |
| Ajanta Soya Ltd. |
44.7000
0.29
(0.65%)
|
L
0.7%
H
44.1
45.5
|
45.50 |
| Kisaan Parivar Indus.. |
30.1900
-1.06
(-3.39%)
|
L
-3.4%
H
29.9
31.3
|
31.25 |
| Saptarishi Agro Indu.. |
29.4000
|
L
29.4
H
29.4
29.5
|
29.50 |
| Prima Agro Ltd. |
22.2700
-0.65
(-2.84%)
|
L
-2.8%
H
22
24.4
|
24.39 |
| Madhur Industries Ltd. |
5.0900
0.24
(4.95%)
|
L
5.0%
H
4.7
5.1
|
5.09 |
| Tarai Foods Ltd. |
9.1900
0.43
(4.91%)
|
L
4.9%
H
8.8
9.2
|
9.19 |
| Modern Dairies Ltd. |
54.1100
-0.12
(-0.22%)
|
L
-0.2%
H
53.3
54.9
|
54.90 |
| Bambino Agro Industr.. |
316.4000
-6.55
(-2.03%)
|
L
-2.0%
H
314.1
328.9
|
328.90 |
| Prime Industries Ltd. |
71.5000
0.60
(0.85%)
|
L
0.9%
H
69.1
74
|
74.00 |
| Vikas WSP Ltd. |
1.4800
-0.04
(-2.63%)
|
L
-2.6%
H
1.5
1.5
|
1.54 |
| VSF Projects Ltd. |
54.5700
0.57
(1.06%)
|
L
1.1%
H
54.0
54.7
|
54.69 |
| Poona Dal & Oil Indu.. |
65.4000
-3.05
(-4.46%)
|
L
-4.5%
H
65.3
68.4
|
68.42 |
| Transglobe Foods Ltd. |
220.8000
-11.60
(-4.99%)
|
L
-5.0%
H
220.8
220.8
|
220.80 |
| Narbada Gems & Jewel.. |
54.8600
-2.12
(-3.72%)
|
L
-3.7%
H
54.0
57.9
|
57.89 |
| Virat Crane Industri.. |
50.4600
-0.26
(-0.51%)
|
L
-0.5%
H
50
53.0
|
52.98 |
| Chordia Food Product.. |
83.1200
3.12
(3.90%)
|
L
3.9%
H
80
86.0
|
85.99 |
| Omega Ag-Seeds (Punj.. |
7.6100
-0.06
(-0.78%)
|
L
-0.8%
H
7.4
7.9
|
7.88 |
| Tai Industries Ltd. |
38.3200
-0.17
(-0.44%)
|
L
-0.4%
H
37.0
40.8
|
40.80 |
| BKV Industries Ltd. |
12.2900
-0.22
(-1.76%)
|
L
-1.8%
H
12.2
13.0
|
12.99 |
| Asian Tea Exports Ltd. |
11.6900
0.27
(2.36%)
|
L
2.4%
H
11.3
11.9
|
11.89 |
| Simran Farms Ltd. |
182.3500
4.15
(2.33%)
|
L
2.3%
H
178.4
184.8
|
184.80 |
| Suryo Foods & Indust.. |
15.7500
0.75
(5.00%)
|
L
5%
H
15.8
15.8
|
15.75 |
| Integrated Proteins .. |
44.1000
|
L
44.1
H
44.1
44.1
|
44.10 |
| Mahaan Foods Ltd. |
49.6800
0.24
(0.49%)
|
L
0.5%
H
49.7
49.7
|
49.68 |
| Racl Geartech Ltd. |
946.0500
13.55
(1.45%)
|
L
1.5%
H
924.0
963.9
|
963.90 |
| Samkrg Pistons & Rin.. |
145.7000
0.55
(0.38%)
|
L
0.4%
H
145.1
148.0
|
147.95 |
| Eastcoast Steel Ltd. |
14.3000
0.02
(0.14%)
|
L
0.1%
H
14.3
14.3
|
14.30 |
| Arcee Industries Ltd. |
7.1700
0.28
(4.06%)
|
L
4.1%
H
7.2
7.2
|
7.17 |
| ABC India Ltd. |
89.9900
-1.01
(-1.11%)
|
L
-1.1%
H
89
94.3
|
94.30 |
| Balurghat Technologi.. |
21.0300
0.92
(4.57%)
|
L
4.6%
H
20.2
21.9
|
21.90 |
| Coastal Roadways Ltd. |
31.9700
|
L
32.0
H
32.0
32.0
|
31.97 |
| Sibar Auto Parts Ltd. |
9.9900
0.09
(0.91%)
|
L
0.9%
H
9.8
10.1
|
10.10 |
| Starlog Enterprises .. |
70.4000
-0.05
(-0.07%)
|
L
-0.1%
H
70.4
70.5
|
70.45 |
| Titan Intech Ltd. |
14.4400
0.47
(3.36%)
|
L
3.4%
H
14.3
14.6
|
14.64 |
| Advance Lifestyles L.. |
29.2300
-1.47
(-4.79%)
|
L
-4.8%
H
28.0
30.5
|
30.45 |
| Kakatiya Textiles Ltd. |
18.3000
-0.45
(-2.40%)
|
L
-2.4%
H
17.5
19.0
|
18.99 |
| Perfect-Octave Media.. |
4.1000
-0.04
(-0.97%)
|
L
-1.0%
H
4.0
4.2
|
4.20 |
| Hisar Spinning Mills.. |
47.1200
2.24
(4.99%)
|
L
5.0%
H
47.1
47.1
|
47.12 |
| Pasari Spinning Mill.. |
7.9000
0.26
(3.40%)
|
L
3.4%
H
7.7
8.3
|
8.27 |
| Olympia Industries L.. |
40.5000
0.52
(1.30%)
|
L
1.3%
H
40.5
40.8
|
40.78 |
| Suditi Industries Ltd. |
50.0700
0.98
(2.00%)
|
L
2%
H
50.1
50.1
|
50.07 |
| Shree Bhavya Fabrics.. |
25.5000
0.25
(0.99%)
|
L
1.0%
H
24.6
27.5
|
27.50 |
| Gem Spinners India L.. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.1
|
4.10 |
| Eureka Industries Ltd. |
11.1100
|
L
11.1
H
10.7
11.3
|
11.25 |
| Aditya Spinners Ltd. |
21.1500
-0.14
(-0.66%)
|
L
-0.7%
H
21.0
21.7
|
21.69 |
| Prime Urban Developm.. |
9.3600
0.19
(2.07%)
|
L
2.1%
H
8.7
9.4
|
9.37 |
| Dhanlaxmi Fabrics Ltd. |
63.0000
4.50
(7.69%)
|
L
7.7%
H
58
64
|
64.00 |
| Sri Lakshmi Saraswat.. |
36.4700
-3.23
(-8.14%)
|
L
-8.1%
H
36.5
43.6
|
43.60 |
| Sri Ramakrishna Mill.. |
44.4700
0.17
(0.38%)
|
L
0.4%
H
43.0
44.5
|
44.50 |
| United Textiles Ltd. |
18.0000
-0.90
(-4.76%)
|
L
-4.8%
H
18
18.4
|
18.43 |
| Samtex Fashions Ltd. |
2.7600
-0.07
(-2.47%)
|
L
-2.5%
H
2.7
2.9
|
2.89 |
| Cityman Ltd. |
27.0000
-0.50
(-1.82%)
|
L
-1.8%
H
26.8
27
|
27.00 |
| Dhanalaxmi Roto Spin.. |
93.5100
0.67
(0.72%)
|
L
0.7%
H
93
95.5
|
95.50 |
| Damodar Industries L.. |
35.0500
0.21
(0.60%)
|
L
0.6%
H
34.6
35.5
|
35.49 |
| Sanblue Corporation .. |
60.5000
-1.54
(-2.48%)
|
L
-2.5%
H
60.2
65.1
|
65.14 |
| Uniroyal Industries .. |
24.6000
-0.08
(-0.32%)
|
L
-0.3%
H
24.6
24.7
|
24.68 |
| Tatia Global Venntur.. |
2.8600
-0.01
(-0.35%)
|
L
-0.4%
H
2.8
2.9
|
2.93 |
| Sunil Industries Ltd. |
76.8100
-4.04
(-5.00%)
|
L
-5%
H
76.8
76.8
|
76.81 |
| Sri Nachammai Cotton.. |
36.8100
-0.18
(-0.49%)
|
L
-0.5%
H
36.8
36.8
|
36.81 |
| Bharat Global Develo.. |
326.1500
-17.15
(-5.00%)
|
L
-5%
H
326.2
326.2
|
326.15 |
| MKP Mobility Ltd. |
124.9000
|
L
124.9
H
124.9
124.9
|
124.90 |
| Cranex Ltd. |
84.3500
-2.38
(-2.74%)
|
L
-2.7%
H
83
89.0
|
88.95 |
| Batliboi Ltd. |
100.0700
0.65
(0.65%)
|
L
0.7%
H
98.5
103.5
|
103.49 |
| Austin Engineering C.. |
157.0000
1.90
(1.23%)
|
L
1.2%
H
153.3
158
|
158.00 |
| United Drilling Tool.. |
193.0800
-0.06
(-0.03%)
|
L
0.0%
H
190
195.9
|
195.90 |
| Fluidomat Ltd. |
842.6500
-6.50
(-0.77%)
|
L
-0.8%
H
825
858.9
|
858.90 |
| EMA India Ltd. |
144.4500
-2.90
(-1.97%)
|
L
-2.0%
H
144.5
144.5
|
144.45 |
| Miven Machine Tools .. |
83.5000
-3.31
(-3.81%)
|
L
-3.8%
H
83
91.2
|
91.15 |
| Kilburn Engineering .. |
407.6000
-8.45
(-2.03%)
|
L
-2.0%
H
404
423.5
|
423.50 |
| Birla Precision Tech.. |
39.4800
0.48
(1.23%)
|
L
1.2%
H
38.4
40.9
|
40.89 |
| Yuken India Ltd. |
1067.8000
10.50
(0.99%)
|
L
1.0%
H
1054.8
1087.8
|
1087.80 |
| Voith Paper Fabrics .. |
1709.1000
39.85
(2.39%)
|
L
2.4%
H
1650.1
1719
|
1719.00 |
| Artson Ltd. |
162.6500
7.65
(4.94%)
|
L
4.9%
H
151
162.8
|
162.75 |
| Solitaire Machine To.. |
144.7000
5.60
(4.03%)
|
L
4.0%
H
142
150
|
150.00 |
| Indsil Hydro Power a.. |
46.1300
-0.56
(-1.20%)
|
L
-1.2%
H
46
48.0
|
47.97 |
| ITL Industries Ltd. |
406.9000
2.75
(0.68%)
|
L
0.7%
H
404.1
415
|
415.00 |
| Frontier Springs Ltd. |
2454.0000
-0.60
(-0.02%)
|
L
0.0%
H
2380
2495
|
2495.00 |
| Rasandik Engineering.. |
96.2500
-1.94
(-1.98%)
|
L
-2.0%
H
95.3
98
|
98.00 |
| Yogi Infra Projects .. |
16.0600
1.46
(10.00%)
|
L
10%
H
15.5
16.1
|
16.06 |
| HLE Glascoat Ltd. |
393.8000
31.20
(8.60%)
|
L
8.6%
H
375
408
|
408.00 |
| Taneja Aerospace & A.. |
351.3500
-7.15
(-1.99%)
|
L
-2.0%
H
351.4
351.4
|
351.35 |
| Conart Engineers Ltd. |
80.0000
-1.55
(-1.90%)
|
L
-1.9%
H
80
81.6
|
81.55 |
| Shivagrico Implement.. |
34.3900
-1.81
(-5.00%)
|
L
-5%
H
34.4
34.4
|
34.39 |
| Iykot Hitech Toolroo.. |
15.5000
-0.81
(-4.97%)
|
L
-5.0%
H
15.5
15.5
|
15.50 |
| Cenlub Industries Ltd. |
331.4500
-4.65
(-1.38%)
|
L
-1.4%
H
326
344
|
344.00 |
| Rajoo Engineers Ltd. |
128.5500
-2.00
(-1.53%)
|
L
-1.5%
H
127.2
131.6
|
131.60 |
| Veejay Lakshmi Engin.. |
58.0500
0.05
(0.09%)
|
L
0.1%
H
58.1
58.1
|
58.10 |
| Ahmedabad Steelcraft.. |
284.0000
-1.00
(-0.35%)
|
L
-0.4%
H
284
285
|
285.00 |
| Ram Ratna Wires Ltd. |
653.3500
70.20
(12.04%)
|
L
12.0%
H
597
664.4
|
664.40 |
| NMS Resources Global.. |
35.3000
-0.01
(-0.03%)
|
L
0.0%
H
35
35.3
|
35.31 |
| Candour Techtex Ltd. |
90.9900
3.27
(3.73%)
|
L
3.7%
H
86.5
93
|
93.00 |
| T & I Global Ltd. |
163.8000
-1.25
(-0.76%)
|
L
-0.8%
H
163
169.4
|
169.35 |
| Control Print Ltd. |
647.3500
7.25
(1.13%)
|
L
1.1%
H
635
660
|
660.00 |
| Bemco Hydraulics Ltd. |
2270.8500
-110.55
(-4.64%)
|
L
-4.6%
H
2262.4
2381.4
|
2381.35 |
| Ansal Buildwell Ltd. |
123.8000
1.80
(1.48%)
|
L
1.5%
H
120.3
124.8
|
124.80 |
| B N Rathi Securities.. |
25.3200
|
L
25.3
H
24.9
25.6
|
25.60 |
| Rishi Techtex Ltd. |
49.4900
2.73
(5.84%)
|
L
5.8%
H
46.6
49.9
|
49.90 |
| Sinclairs Hotels Ltd. |
93.6600
0.51
(0.55%)
|
L
0.6%
H
92.2
94.8
|
94.78 |
| Safari Industries (I.. |
2254.2000
-24.70
(-1.08%)
|
L
-1.1%
H
2212.2
2278
|
2278.00 |
| JJ Finance Corporati.. |
39.6900
1.63
(4.28%)
|
L
4.3%
H
37.8
39.7
|
39.69 |
| Cosmo Ferrites Ltd. |
229.2500
-6.70
(-2.84%)
|
L
-2.8%
H
225
243
|
243.00 |
| Cropster Agro Ltd. |
20.5000
-0.13
(-0.63%)
|
L
-0.6%
H
19.7
21.1
|
21.08 |
| Futuristic Securitie.. |
37.9100
|
L
37.9
H
37.9
37.9
|
37.91 |
| Sanco Trans Ltd. |
742.8500
33.95
(4.79%)
|
L
4.8%
H
742.9
742.9
|
742.85 |
| Ador Multiproducts L.. |
73.5900
1.44
(2.00%)
|
L
2%
H
73.5
73.6
|
73.59 |
| MediCaps Ltd. |
43.0500
-0.84
(-1.91%)
|
L
-1.9%
H
42.5
46.0
|
45.97 |
| Otco International L.. |
7.0300
-0.29
(-3.96%)
|
L
-4.0%
H
7
7.7
|
7.66 |
| Morganite Crucible (.. |
1510.2000
14.05
(0.94%)
|
L
0.9%
H
1476.5
1514
|
1514.00 |
| SRM Energy Ltd. |
14.5700
0.28
(1.96%)
|
L
2.0%
H
14.6
14.6
|
14.57 |
| Bharat Seats Ltd. |
105.1500
-3.58
(-3.29%)
|
L
-3.3%
H
101.1
107.6
|
107.62 |
| Continental Petroleu.. |
120.5500
-11.15
(-8.47%)
|
L
-8.5%
H
119
134.8
|
134.80 |
| N B Footwear Ltd. |
15.0000
0.50
(3.45%)
|
L
3.5%
H
14.9
15.2
|
15.22 |
| Machino Plastics Ltd. |
231.2000
-3.80
(-1.62%)
|
L
-1.6%
H
230.5
236
|
236.00 |
| G V Films Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.37 |
| Rama Vision Ltd. |
86.0000
-3.07
(-3.45%)
|
L
-3.5%
H
85
89.4
|
89.44 |
| TCPL Packaging Ltd. |
3817.1000
-15.00
(-0.39%)
|
L
-0.4%
H
3790.1
3876.4
|
3876.40 |
| Eldeco Housing & Ind.. |
844.7000
14.00
(1.69%)
|
L
1.7%
H
822.5
849.8
|
849.80 |
| Standard Shoe Sole a.. |
17.2500
|
L
17.3
H
17.3
17.3
|
17.25 |
| DCM Shriram Industri.. |
185.7600
0.71
(0.38%)
|
L
0.4%
H
183.5
188
|
188.00 |
| Maha Rashtra Apex Co.. |
119.8600
0.06
(0.05%)
|
L
0.1%
H
118.2
122
|
122.00 |
| Triton Corp Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.57 |
| ADC India Communicat.. |
1271.4000
24.30
(1.95%)
|
L
2.0%
H
1245.1
1287
|
1287.00 |
| Sharp India Ltd. |
55.3300
2.63
(4.99%)
|
L
5.0%
H
52
55.3
|
55.33 |
| Ind Bank Housing Ltd. |
37.7500
-1.31
(-3.35%)
|
L
-3.4%
H
37.6
39.1
|
39.06 |
| Jai Mata Glass Ltd. |
3.0300
0.14
(4.84%)
|
L
4.8%
H
3.0
3.0
|
3.03 |
| Lotus Chocolate Comp.. |
1031.2500
-1.30
(-0.13%)
|
L
-0.1%
H
1010
1047.9
|
1047.90 |
| Pacific Industries L.. |
218.0000
-0.05
(-0.02%)
|
L
0.0%
H
218
222.5
|
222.50 |
| Chennai Meenakshi Mu.. |
33.0800
-1.74
(-5.00%)
|
L
-5%
H
33.1
34.8
|
34.82 |
| Universal Office Aut.. |
6.6300
0.31
(4.91%)
|
L
4.9%
H
6.1
6.6
|
6.63 |
| APM Industries Ltd. |
36.9100
0.29
(0.79%)
|
L
0.8%
H
35.3
37.7
|
37.73 |
| Krypton Industries L.. |
55.7800
|
L
55.8
H
55.7
55.8
|
55.78 |
| Swiss Military Consu.. |
30.9900
1.36
(4.59%)
|
L
4.6%
H
29.6
32.2
|
32.20 |
| Martin Burn Ltd. |
55.6500
-2.43
(-4.18%)
|
L
-4.2%
H
55.6
58.1
|
58.08 |
| Indian Toners & Deve.. |
259.0000
-1.45
(-0.56%)
|
L
-0.6%
H
257
263.8
|
263.80 |
| Kunststoffe Industri.. |
26.1900
0.59
(2.30%)
|
L
2.3%
H
25
27.0
|
26.99 |
| Sika Interplant Syst.. |
775.6500
-34.95
(-4.31%)
|
L
-4.3%
H
765.7
839
|
839.00 |
| Phaarmasia Ltd. |
29.7100
-0.14
(-0.47%)
|
L
-0.5%
H
29.7
29.9
|
29.85 |
| Poddar Housing and D.. |
34.0000
-0.95
(-2.72%)
|
L
-2.7%
H
33.2
36.7
|
36.69 |
| Yash Innoventures Ltd. |
39.9000
0.39
(0.99%)
|
L
1.0%
H
38.8
42.5
|
42.50 |
| Kkalpana Plastick Ltd. |
22.0000
0.07
(0.32%)
|
L
0.3%
H
22
22.0
|
22.01 |
| Waterbase Ltd. |
54.2800
-0.66
(-1.20%)
|
L
-1.2%
H
54
56.0
|
55.99 |
| Flex Foods Ltd. |
48.0200
-0.97
(-1.98%)
|
L
-2.0%
H
48.0
48.0
|
48.02 |
| Golkunda Diamonds & .. |
186.6000
-9.80
(-4.99%)
|
L
-5.0%
H
186.6
186.6
|
186.60 |
| Fortis Malar Hospita.. |
74.6500
0.26
(0.35%)
|
L
0.4%
H
74
75.9
|
75.88 |
| JMG Corporation Ltd. |
5.8900
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
5.9
|
5.89 |
| Svam Software Ltd. |
9.2500
0.20
(2.21%)
|
L
2.2%
H
8.6
9.5
|
9.49 |
| Ecoboard Industries .. |
28.3100
-1.30
(-4.39%)
|
L
-4.4%
H
28.1
30.7
|
30.70 |
| Trans India House Im.. |
13.4900
0.03
(0.22%)
|
L
0.2%
H
13.2
14.1
|
14.13 |
| Mahindra EPC Irrigat.. |
144.6300
5.16
(3.70%)
|
L
3.7%
H
139.1
147.8
|
147.77 |
| Mitshi India Ltd. |
15.2600
0.27
(1.80%)
|
L
1.8%
H
14.5
16.0
|
15.98 |
| Shukra Jewellery Ltd. |
9.9900
-0.52
(-4.95%)
|
L
-5.0%
H
10.0
10.0
|
9.99 |
| Mazda Ltd. |
268.4800
-0.56
(-0.21%)
|
L
-0.2%
H
263.1
274.3
|
274.30 |
| Divine Power Energy .. |
134.0000
-1.20
(-0.89%)
|
L
-0.9%
H
134
135.5
|
135.50 |
| Sovereign Diamonds L.. |
36.3900
0.22
(0.61%)
|
L
0.6%
H
36.2
38.9
|
38.85 |
| Gujarat Raffia Indus.. |
39.3100
-0.66
(-1.65%)
|
L
-1.7%
H
38
40.5
|
40.45 |
| Innovative Tech Pack.. |
28.9300
0.64
(2.26%)
|
L
2.3%
H
28
29.3
|
29.25 |
| Super Tannery Ltd. |
9.5300
0.08
(0.85%)
|
L
0.9%
H
9.3
9.7
|
9.73 |
| Constronics Infra Ltd. |
54.9700
-2.89
(-4.99%)
|
L
-5.0%
H
55.0
60.4
|
60.40 |
| Axtel Industries Ltd. |
472.9000
1.60
(0.34%)
|
L
0.3%
H
466.1
475.0
|
474.95 |
| Pacheli Industrial F.. |
22.0200
-0.66
(-2.91%)
|
L
-2.9%
H
21.6
23.0
|
22.99 |
| East India Drums and.. |
46.2000
2.20
(5.00%)
|
L
5%
H
46.2
46.2
|
46.20 |
| V R Woodart Ltd. |
42.4400
-0.86
(-1.99%)
|
L
-2.0%
H
42.4
42.4
|
42.44 |
| AVI Products India L.. |
23.8900
|
L
23.9
H
23.8
23.9
|
23.89 |
| Hindustan Flurocarbo.. |
13.4600
0.09
(0.67%)
|
L
0.7%
H
12.8
13.6
|
13.64 |
| Rama Phosphates Ltd. |
121.9100
2.40
(2.01%)
|
L
2.0%
H
113.5
122.4
|
122.40 |
| Venlon Enterprises L.. |
5.1500
-0.25
(-4.63%)
|
L
-4.6%
H
5.1
5.6
|
5.63 |
| Panther Industrial P.. |
78.3000
3.55
(4.75%)
|
L
4.8%
H
78.3
78.4
|
78.40 |
| Albert David Ltd. |
810.1500
-6.85
(-0.84%)
|
L
-0.8%
H
805.0
820.6
|
820.60 |
| Haryana Leather Chem.. |
73.2400
0.16
(0.22%)
|
L
0.2%
H
73.1
75.0
|
74.99 |
| Carysil Ltd. |
681.4500
34.10
(5.27%)
|
L
5.3%
H
642.6
696.3
|
696.25 |
| Pee Cee Cosma Sope L.. |
513.7000
-21.10
(-3.95%)
|
L
-4.0%
H
510.5
547.5
|
547.50 |
| TCM Ltd. |
41.3400
-0.67
(-1.59%)
|
L
-1.6%
H
41
43.5
|
43.50 |
| Kesar Petroproducts .. |
22.4200
-0.34
(-1.49%)
|
L
-1.5%
H
21.9
23.3
|
23.28 |
| Lactose (India) Ltd. |
102.9000
1.45
(1.43%)
|
L
1.4%
H
98
104.8
|
104.80 |
| Teesta Agro Industri.. |
113.0500
3.75
(3.43%)
|
L
3.4%
H
110.6
119.8
|
119.80 |
| Pentokey Organy (Ind.. |
39.0900
-1.70
(-4.17%)
|
L
-4.2%
H
38.8
39.5
|
39.47 |
| Resonance Specialtie.. |
110.5300
-1.13
(-1.01%)
|
L
-1.0%
H
107.5
115.5
|
115.45 |
| Aimco Pesticides Ltd. |
92.0500
0.69
(0.76%)
|
L
0.8%
H
90.3
92.5
|
92.45 |
| Gujarat Terce Labora.. |
53.8900
-2.71
(-4.79%)
|
L
-4.8%
H
51
60.0
|
59.95 |
| Kabra Drugs Ltd. |
11.6300
|
L
11.6
H
11.6
11.6
|
11.63 |
| Seya Industries Ltd. |
16.3400
-0.82
(-4.78%)
|
L
-4.8%
H
16.3
18.0
|
17.99 |
| BCL Industries Ltd. |
39.4200
0.37
(0.95%)
|
L
1.0%
H
38.8
39.8
|
39.78 |
| Shree Hari Chemicals.. |
156.7000
-0.30
(-0.19%)
|
L
-0.2%
H
156
162.5
|
162.50 |
| Indo Borax & Chemica.. |
187.1500
0.80
(0.43%)
|
L
0.4%
H
184.5
188.9
|
188.89 |
| Biofil Chemicals & P.. |
46.3800
1.29
(2.86%)
|
L
2.9%
H
44.9
46.9
|
46.85 |
| Ishita Drugs & Indus.. |
74.1000
-2.25
(-2.95%)
|
L
-3.0%
H
72.7
76.4
|
76.35 |
| Universal Starch-che.. |
170.6500
6.70
(4.09%)
|
L
4.1%
H
155.1
171.9
|
171.85 |
| Aarey Drugs & Pharma.. |
53.2700
-2.57
(-4.60%)
|
L
-4.6%
H
53.0
57.8
|
57.81 |
| Asian Petroproducts .. |
8.2400
0.31
(3.91%)
|
L
3.9%
H
8.1
8.3
|
8.29 |
| Camex Ltd. |
38.9800
0.98
(2.58%)
|
L
2.6%
H
37.5
39.4
|
39.40 |
| Evexia Lifecare Ltd. |
2.6100
-0.03
(-1.14%)
|
L
-1.1%
H
2.6
2.7
|
2.65 |
| Indo Euro Indchem Ltd. |
16.0800
0.73
(4.76%)
|
L
4.8%
H
14.3
16.3
|
16.25 |
| Syncom Formulation (.. |
20.0200
0.25
(1.26%)
|
L
1.3%
H
19.7
20.3
|
20.27 |
| Riddhi Siddhi Gluco .. |
559.9000
-11.50
(-2.01%)
|
L
-2.0%
H
551.4
577
|
577.00 |
| SVC Industries Ltd. |
3.6600
-0.09
(-2.40%)
|
L
-2.4%
H
3.6
3.8
|
3.79 |
| Raaj Medisafe India .. |
99.9900
1.00
(1.01%)
|
L
1.0%
H
94.1
100.0
|
99.99 |
| Coral Laboratories L.. |
716.8500
-8.70
(-1.20%)
|
L
-1.2%
H
710.1
739
|
739.00 |
| Krebs Biochemicals &.. |
74.4000
-0.86
(-1.14%)
|
L
-1.1%
H
73.0
79
|
79.00 |
| KMC Speciality Hospi.. |
69.1200
0.46
(0.67%)
|
L
0.7%
H
67.6
69.5
|
69.45 |
| Laffans Petrochemica.. |
39.2000
1.86
(4.98%)
|
L
5.0%
H
37.7
39.2
|
39.20 |
| Sukhjit Starch & Che.. |
213.3000
-0.70
(-0.33%)
|
L
-0.3%
H
205.0
214.6
|
214.60 |
| Gayatri BioOrganics .. |
7.4300
-0.10
(-1.33%)
|
L
-1.3%
H
7.2
7.9
|
7.88 |
| Poddar Pigments Ltd. |
311.0500
1.25
(0.40%)
|
L
0.4%
H
304.0
313
|
313.00 |
| Pharmaids Pharmaceut.. |
67.8700
-1.12
(-1.62%)
|
L
-1.6%
H
66.8
69.0
|
68.99 |
| Vivid Global Industr.. |
15.0900
0.11
(0.73%)
|
L
0.7%
H
14.5
15.6
|
15.60 |
| Priya Ltd. |
16.7600
-0.55
(-3.18%)
|
L
-3.2%
H
16.6
18.2
|
18.17 |
| Tirupati Starch & Ch.. |
167.5000
-1.10
(-0.65%)
|
L
-0.7%
H
167.1
175
|
175.00 |
| Hemo Organic Ltd. |
10.6500
0.96
(9.91%)
|
L
9.9%
H
10.7
10.7
|
10.65 |
| Jaysynth Orgochem Ltd. |
22.6200
-0.13
(-0.57%)
|
L
-0.6%
H
21.6
23.1
|
23.10 |
| AeonX Digital Techno.. |
169.8000
6.20
(3.79%)
|
L
3.8%
H
161
171.5
|
171.50 |
| AksharChem (India) L.. |
277.1700
24.53
(9.71%)
|
L
9.7%
H
249.0
286.0
|
285.96 |
| Bandaram Pharma Pack.. |
37.0000
-2.35
(-5.97%)
|
L
-6.0%
H
37
37.5
|
37.50 |
| Beryl Drugs Ltd. |
19.9900
0.14
(0.71%)
|
L
0.7%
H
18.9
20.7
|
20.70 |
| IEL Ltd. |
5.1100
0.07
(1.39%)
|
L
1.4%
H
5.0
5.2
|
5.24 |
| iStreet Network Ltd. |
4.9200
|
L
4.9
H
4.9
4.9
|
4.92 |
| Gagan Gases Ltd. |
19.4000
-0.54
(-2.71%)
|
L
-2.7%
H
18.2
19.7
|
19.65 |
| Parker Agrochem Expo.. |
17.2000
0.61
(3.68%)
|
L
3.7%
H
17.2
17.5
|
17.50 |
| Shukra Pharmaceutica.. |
14.0900
-0.28
(-1.95%)
|
L
-2.0%
H
14.1
14.1
|
14.09 |
| Alufluoride Ltd. |
419.3000
1.60
(0.38%)
|
L
0.4%
H
413.1
432.5
|
432.50 |
| Oxygenta Pharmaceuti.. |
89.8900
-0.16
(-0.18%)
|
L
-0.2%
H
87.5
90.1
|
90.05 |
| Archit Organosys Ltd. |
39.7600
-0.76
(-1.88%)
|
L
-1.9%
H
39.5
41.5
|
41.45 |
| Sikozy Realtors Ltd. |
0.9600
|
L
1.0
H
1.0
1.0
|
0.96 |
| Indo Amines Ltd. |
140.6100
1.98
(1.43%)
|
L
1.4%
H
138
142.7
|
142.69 |
| Natural Capsules Ltd. |
198.9000
-0.80
(-0.40%)
|
L
-0.4%
H
195.6
206.8
|
206.80 |
| Welcure Drugs & Phar.. |
10.8700
-0.40
(-3.55%)
|
L
-3.6%
H
10.8
11.4
|
11.38 |
| Bharat Immunological.. |
25.6600
-1.48
(-5.45%)
|
L
-5.5%
H
25.3
27.9
|
27.89 |
| Basant Agro Tech (In.. |
13.9900
0.03
(0.21%)
|
L
0.2%
H
13.5
14.9
|
14.93 |
| Sandu Pharmaceutical.. |
56.9100
0.80
(1.43%)
|
L
1.4%
H
55.5
58.8
|
58.80 |
| NACL Industries Ltd. |
190.2400
-10.02
(-5.00%)
|
L
-5%
H
190.2
199
|
199.00 |
| Titan Biotech Ltd. |
456.5500
-0.45
(-0.10%)
|
L
-0.1%
H
455
470
|
470.00 |
| Span Divergent Ltd. |
22.9500
-1.20
(-4.97%)
|
L
-5.0%
H
23.0
24.2
|
24.15 |
| Jenburkt Pharmaceuti.. |
1151.5000
19.75
(1.75%)
|
L
1.8%
H
1145
1192
|
1192.00 |
| Fischer Medical Vent.. |
829.9000
-8.10
(-0.97%)
|
L
-1.0%
H
821.6
859.8
|
859.75 |
| Link Pharma Chem Ltd. |
35.5000
-0.50
(-1.39%)
|
L
-1.4%
H
34.1
36.1
|
36.10 |
| Decipher Labs Ltd. |
12.1800
-0.18
(-1.46%)
|
L
-1.5%
H
11.5
12.5
|
12.49 |
| Emmessar Biotech & N.. |
33.9700
-0.02
(-0.06%)
|
L
-0.1%
H
32.5
35.1
|
35.11 |
| NGL Fine - Chem Ltd. |
1285.6000
-26.20
(-2.00%)
|
L
-2%
H
1285.6
1318
|
1318.00 |
| Everest Organics Ltd. |
432.0000
13.30
(3.18%)
|
L
3.2%
H
407
435
|
435.00 |
| Phyto Chem (India) L.. |
29.9000
0.54
(1.84%)
|
L
1.8%
H
29.4
29.9
|
29.90 |
| Dynamic Industries L.. |
100.3100
1.11
(1.12%)
|
L
1.1%
H
97.2
108.0
|
107.99 |
| BDH Industries Ltd. |
263.5500
-8.45
(-3.11%)
|
L
-3.1%
H
262.1
273
|
273.00 |
| Jauss Polymers Ltd. |
7.6900
0.35
(4.77%)
|
L
4.8%
H
7.7
7.7
|
7.70 |
| Globus Power Generat.. |
15.5800
-0.94
(-5.69%)
|
L
-5.7%
H
15
17.4
|
17.38 |
| Polymechplast Machin.. |
61.3500
0.35
(0.57%)
|
L
0.6%
H
59.0
62.0
|
61.95 |
| Stellant Securities .. |
142.0500
6.75
(4.99%)
|
L
5.0%
H
142.1
142.1
|
142.05 |
| Galaxy Bearings Ltd. |
1002.9000
40.20
(4.18%)
|
L
4.2%
H
975
1010
|
1010.00 |
| SC Agrotech Ltd. |
17.3000
-0.28
(-1.59%)
|
L
-1.6%
H
16.5
17.5
|
17.50 |
| Uniroyal Marine Expo.. |
14.2100
0.10
(0.71%)
|
L
0.7%
H
14.2
14.5
|
14.50 |
| Manor Estates & Indu.. |
9.9900
0.14
(1.42%)
|
L
1.4%
H
10.0
10
|
10.00 |
| Shervani Industrial .. |
424.9000
14.85
(3.62%)
|
L
3.6%
H
410.1
428.7
|
428.70 |
| Super Tex Industries.. |
8.2500
|
L
8.3
H
7.8
8.3
|
8.30 |
| Shetron Ltd. |
127.0500
-6.95
(-5.19%)
|
L
-5.2%
H
124.1
136.8
|
136.75 |
| Transgene Biotek Ltd. |
4.1800
0.08
(1.95%)
|
L
2.0%
H
4.1
4.2
|
4.18 |
| MPL Plastics Ltd. |
10.3800
0.29
(2.87%)
|
L
2.9%
H
9.7
10.9
|
10.88 |
| Nikhil Adhesives Ltd. |
94.9400
2.23
(2.41%)
|
L
2.4%
H
92
98.9
|
98.90 |
| Spenta International.. |
137.0000
-8.25
(-5.68%)
|
L
-5.7%
H
136.9
137.1
|
137.10 |
| Multibase India Ltd. |
288.1500
3.05
(1.07%)
|
L
1.1%
H
281.6
292.5
|
292.50 |
| Andrew Yule & Compan.. |
29.4900
0.08
(0.27%)
|
L
0.3%
H
29
29.7
|
29.74 |
| Ludlow Jute & Specia.. |
229.4000
4.45
(1.98%)
|
L
2.0%
H
229.4
229.4
|
229.40 |
| Ashram Online.com Ltd. |
5.2100
|
L
5.2
H
5.2
5.6
|
5.55 |
| Royal Cushion Vinyl .. |
27.7500
-0.20
(-0.72%)
|
L
-0.7%
H
27.5
28.9
|
28.89 |
| Neogem India Ltd. |
3.5000
|
L
3.5
H
3.5
3.7
|
3.67 |
| Bloom Dekor Ltd. |
11.6000
0.30
(2.65%)
|
L
2.7%
H
10.7
11.8
|
11.75 |
| Morgan Ventures Ltd. |
87.8000
0.81
(0.93%)
|
L
0.9%
H
87.6
90
|
90.00 |
| Amrapali Industries .. |
16.1500
-0.42
(-2.53%)
|
L
-2.5%
H
15.5
17.4
|
17.38 |
| Premier Explosives L.. |
584.3500
28.25
(5.08%)
|
L
5.1%
H
550.3
594
|
594.00 |
| Mideast Portfolio Ma.. |
22.2900
1.03
(4.84%)
|
L
4.8%
H
20.2
22.3
|
22.30 |
| Mold-Tek Technologie.. |
147.3000
-0.79
(-0.53%)
|
L
-0.5%
H
146.0
149.0
|
148.99 |
| Crestchem Ltd. |
190.2500
0.15
(0.08%)
|
L
0.1%
H
185
195
|
195.00 |
| Medinova Diagnostic .. |
39.2500
-0.08
(-0.20%)
|
L
-0.2%
H
39.1
39.9
|
39.90 |
| Divyashakti Ltd. |
68.2600
-0.97
(-1.40%)
|
L
-1.4%
H
68
71.8
|
71.79 |
| Shreyas Intermediate.. |
9.0000
0.25
(2.86%)
|
L
2.9%
H
8.8
9.4
|
9.37 |
| Duropack Ltd. |
77.0000
3.56
(4.85%)
|
L
4.9%
H
74.0
79.9
|
79.85 |
| Swarnsarita Jewels I.. |
35.3500
-2.27
(-6.03%)
|
L
-6.0%
H
34.0
37.9
|
37.94 |
| Cindrella Hotels Ltd. |
61.6400
1.64
(2.73%)
|
L
2.7%
H
60
62.9
|
62.90 |
| Hampton Sky Realty L.. |
27.8800
-0.15
(-0.54%)
|
L
-0.5%
H
27.5
29.1
|
29.10 |
| Kkalpana lndustries .. |
11.5000
-0.41
(-3.44%)
|
L
-3.4%
H
11.3
12.2
|
12.24 |
| OK Play India Ltd. |
9.9600
-0.03
(-0.30%)
|
L
-0.3%
H
9.9
10.2
|
10.15 |
| ASM Technologies Ltd. |
1985.1000
-33.95
(-1.68%)
|
L
-1.7%
H
1921.0
2019
|
2019.00 |
| Perfectpac Ltd. |
102.9500
-4.05
(-3.79%)
|
L
-3.8%
H
102.6
106.8
|
106.80 |
| Vision Cinemas Ltd. |
1.1000
0.01
(0.92%)
|
L
0.9%
H
1.1
1.1
|
1.14 |
| Artificial Electroni.. |
296.1000
5.80
(2.00%)
|
L
2%
H
295.9
296.1
|
296.10 |
| Indrayani Biotech Ltd. |
16.1300
0.50
(3.20%)
|
L
3.2%
H
15.3
16.4
|
16.37 |
| Euro Leder Fashions .. |
21.2900
0.80
(3.90%)
|
L
3.9%
H
20
22
|
22.00 |
| Winsome Breweries Ltd. |
35.5100
-0.11
(-0.31%)
|
L
-0.3%
H
35.2
36.4
|
36.40 |
| South Asian Enterpri.. |
49.6100
-2.61
(-5.00%)
|
L
-5%
H
49.6
54.8
|
54.83 |
| Sky Industries Ltd. |
84.9600
1.70
(2.04%)
|
L
2.0%
H
84
85
|
85.00 |
| Phoenix Internationa.. |
42.3000
-1.19
(-2.74%)
|
L
-2.7%
H
42.1
43.6
|
43.57 |
| Bhudevi Infra Projec.. |
286.3000
-5.80
(-1.99%)
|
L
-2.0%
H
286.3
287.7
|
287.70 |
| Pratik Panels Ltd. |
7.2600
|
L
7.3
H
7.2
7.5
|
7.47 |
| Rishiroop Ltd. |
117.9000
0.90
(0.77%)
|
L
0.8%
H
117
119.0
|
118.95 |
| Promact Impex Ltd. |
10.4200
-0.77
(-6.88%)
|
L
-6.9%
H
10.4
11.1
|
11.14 |
| Sterling Greenwoods .. |
36.5500
-1.65
(-4.32%)
|
L
-4.3%
H
36.5
38.2
|
38.20 |
| Dolphin Medical Serv.. |
2.3800
|
L
2.4
H
2.3
2.5
|
2.49 |
| Systematix Corporate.. |
124.6000
-1.45
(-1.15%)
|
L
-1.2%
H
123.1
130.0
|
129.95 |
| Shahi Shipping Ltd. |
17.4800
0.52
(3.07%)
|
L
3.1%
H
16.9
17.7
|
17.73 |
| Worldwide Aluminium .. |
19.9500
0.95
(5.00%)
|
L
5%
H
18.1
20.0
|
19.95 |
| Square Four Projects.. |
9.5400
-0.36
(-3.64%)
|
L
-3.6%
H
9.4
10.3
|
10.29 |
| SGL Resources Ltd. |
3.4500
0.06
(1.77%)
|
L
1.8%
H
3.5
3.5
|
3.45 |
| Choksi Laboratories .. |
114.9000
5.15
(4.69%)
|
L
4.7%
H
108
115.2
|
115.20 |
| Salguti Industries L.. |
39.5100
-2.07
(-4.98%)
|
L
-5.0%
H
39.5
43.7
|
43.65 |
| Longview Tea Company.. |
32.3400
-0.66
(-2.00%)
|
L
-2%
H
32
32.3
|
32.34 |
| Midwest Gold Ltd. |
519.4500
10.15
(1.99%)
|
L
2.0%
H
519.5
519.5
|
519.45 |
| Enterprise Internati.. |
24.1200
|
L
24.1
H
24.1
24.1
|
24.12 |
| Wim Plast Ltd. |
500.1000
5.55
(1.12%)
|
L
1.1%
H
490
504.0
|
503.95 |
| Photoquip (India) Ltd. |
19.6800
-0.29
(-1.45%)
|
L
-1.5%
H
18.6
20.7
|
20.74 |
| Lippi Systems Ltd. |
24.1400
1.14
(4.96%)
|
L
5.0%
H
21.9
24.2
|
24.15 |
| Expo Gas Containers .. |
64.0200
1.73
(2.78%)
|
L
2.8%
H
59.2
64.7
|
64.70 |
| National Plastic Ind.. |
56.4800
0.82
(1.47%)
|
L
1.5%
H
56
58
|
58.00 |
| MFL India Ltd. |
0.6200
-0.02
(-3.12%)
|
L
-3.1%
H
0.6
0.6
|
0.64 |
| Ajwa Fun World & Res.. |
26.9000
-1.41
(-4.98%)
|
L
-5.0%
H
26.9
26.9
|
26.90 |
| Royale Manor Hotels .. |
60.5900
0.16
(0.26%)
|
L
0.3%
H
57
62.2
|
62.22 |
| Thakker's Developers.. |
187.8500
10.00
(5.62%)
|
L
5.6%
H
176.5
187.9
|
187.85 |
| Rajdarshan Industrie.. |
49.0300
2.33
(4.99%)
|
L
5.0%
H
47.1
49.0
|
49.03 |
| Polo Hotels Ltd. |
13.3100
-0.70
(-5.00%)
|
L
-5%
H
13.3
14.0
|
14.01 |
| Ecoplast Ltd. |
620.4000
-9.60
(-1.52%)
|
L
-1.5%
H
608.1
629.0
|
628.95 |
| Elegant Marbles & Gr.. |
258.2000
1.45
(0.56%)
|
L
0.6%
H
256
266
|
266.00 |
| BITS Ltd. |
11.7700
-0.05
(-0.42%)
|
L
-0.4%
H
11.5
12.3
|
12.32 |
| Adarsh Plant Protect.. |
25.5600
-1.15
(-4.31%)
|
L
-4.3%
H
25.5
27.8
|
27.80 |
| HCP Plastene Bulkpac.. |
114.8000
7.55
(7.04%)
|
L
7.0%
H
108.9
116.0
|
115.95 |
| Nicco Parks & Resort.. |
120.9000
0.50
(0.42%)
|
L
0.4%
H
118.4
122.4
|
122.35 |
| NTC Industries Ltd. |
193.7000
-1.15
(-0.59%)
|
L
-0.6%
H
191
195.3
|
195.30 |
| Garnet Construction .. |
27.1200
-0.46
(-1.67%)
|
L
-1.7%
H
26.4
27.7
|
27.68 |
| Bright Brothers Ltd. |
326.1000
-5.40
(-1.63%)
|
L
-1.6%
H
320
332.5
|
332.45 |
| Narmada Gelatines Ltd. |
338.0000
-0.25
(-0.07%)
|
L
-0.1%
H
333.4
343.5
|
343.45 |
| P G Foils Ltd. |
281.5000
1.20
(0.43%)
|
L
0.4%
H
278
284
|
284.00 |
| Gratex Industries Ltd. |
17.3300
0.82
(4.97%)
|
L
5.0%
H
16.5
17.3
|
17.33 |
| Velan Hotels Ltd. |
6.4400
-0.24
(-3.59%)
|
L
-3.6%
H
6.4
6.7
|
6.71 |
| Howard Hotels Ltd. |
24.0700
-0.55
(-2.23%)
|
L
-2.2%
H
23.8
24.8
|
24.75 |
| Valiant Communicatio.. |
659.3000
12.90
(2.00%)
|
L
2%
H
659.3
659.3
|
659.30 |
| Dr. Agarwal's Eye Ho.. |
4373.6000
-24.30
(-0.55%)
|
L
-0.6%
H
4308
4423
|
4423.00 |
| Mahasagar Travels Ltd. |
5.1600
-0.24
(-4.44%)
|
L
-4.4%
H
5.2
5.2
|
5.16 |
| Union Quality Plasti.. |
7.3200
|
L
7.3
H
7.3
7.3
|
7.32 |
| Raghunath Internatio.. |
12.9800
-0.01
(-0.08%)
|
L
-0.1%
H
13.0
13.5
|
13.50 |
| Cheviot Company Ltd. |
1082.6000
6.60
(0.61%)
|
L
0.6%
H
1076.2
1084.9
|
1084.90 |
| Dai Ichi Karkaria Ltd. |
463.6500
22.05
(4.99%)
|
L
5.0%
H
445
463.7
|
463.65 |
| Rajeswari Infrastruc.. |
3.2500
-0.02
(-0.61%)
|
L
-0.6%
H
3.1
3.3
|
3.25 |
| Spice Islands Indust.. |
47.0000
0.80
(1.73%)
|
L
1.7%
H
43.9
48.5
|
48.50 |
| Confidence Petroleum.. |
57.5700
1.10
(1.95%)
|
L
2.0%
H
55.8
57.8
|
57.75 |
| Shelter Infra Projec.. |
16.8500
-0.73
(-4.15%)
|
L
-4.2%
H
16.9
17.5
|
17.50 |
| Ashirwad Steels & In.. |
34.3000
0.61
(1.81%)
|
L
1.8%
H
33.1
36.0
|
35.99 |
| Arex Industries Ltd. |
160.9500
5.95
(3.84%)
|
L
3.8%
H
151
161
|
161.00 |
| Bilcare Ltd. |
76.3500
-0.64
(-0.83%)
|
L
-0.8%
H
75.5
79
|
79.00 |
| ISF Ltd. |
1.2500
-0.06
(-4.58%)
|
L
-4.6%
H
1.3
1.3
|
1.25 |
| Rishi Laser Ltd. |
144.7500
-0.30
(-0.21%)
|
L
-0.2%
H
143.5
146.8
|
146.80 |
| Jainco Projects (Ind.. |
6.4200
-0.33
(-4.89%)
|
L
-4.9%
H
6.4
6.8
|
6.75 |
| Intec Capital Ltd. |
16.1300
-0.86
(-5.06%)
|
L
-5.1%
H
15.7
17.0
|
16.99 |
| Rajasthan Gases Ltd. |
42.0100
-0.48
(-1.13%)
|
L
-1.1%
H
42
44
|
44.00 |
| Market Creators Ltd. |
14.7300
1.22
(9.03%)
|
L
9.0%
H
14.7
14.8
|
14.80 |
| Himalaya Food Intern.. |
17.9700
-0.44
(-2.39%)
|
L
-2.4%
H
17.9
19.1
|
19.09 |
| Sonal Adhesives Ltd. |
53.4800
1.50
(2.89%)
|
L
2.9%
H
53.5
53.5
|
53.50 |
| Padmanabh Industries.. |
8.8500
0.17
(1.96%)
|
L
2.0%
H
8.7
8.9
|
8.85 |
| Twentyfirst Century .. |
72.3100
0.39
(0.54%)
|
L
0.5%
H
71.4
73.3
|
73.30 |
| Hariyana Ship-Breake.. |
138.8500
3.15
(2.32%)
|
L
2.3%
H
134.1
139.9
|
139.90 |
| Arunis Abode Ltd. |
227.8500
-4.65
(-2.00%)
|
L
-2%
H
227.9
232.5
|
232.50 |
| Tyroon Tea Company L.. |
110.1300
-1.37
(-1.23%)
|
L
-1.2%
H
109.5
115
|
115.00 |
| Stylam Industries Ltd. |
1790.8000
18.40
(1.04%)
|
L
1.0%
H
1754.8
1800
|
1800.00 |
| Last Mile Enterprise.. |
20.0200
0.23
(1.16%)
|
L
1.2%
H
19.6
20.4
|
20.41 |
| Gujarat Craft Indust.. |
150.5500
-1.70
(-1.12%)
|
L
-1.1%
H
150
156.8
|
156.75 |
| Heera Ispat Ltd. |
7.5800
0.33
(4.55%)
|
L
4.6%
H
7.6
7.6
|
7.61 |
| Dhoot Industrial Fin.. |
276.4000
1.15
(0.42%)
|
L
0.4%
H
272.1
284
|
284.00 |
| Shri Bajrang Allianc.. |
168.9500
-5.90
(-3.37%)
|
L
-3.4%
H
165.5
178.0
|
177.95 |
| Ashoka Refineries Ltd. |
12.8600
0.61
(4.98%)
|
L
5.0%
H
12.5
12.9
|
12.86 |
| Urja Global Ltd. |
15.4400
-0.26
(-1.66%)
|
L
-1.7%
H
15.1
15.9
|
15.89 |
| Shree Pacetronix Ltd. |
77.9000
2.83
(3.77%)
|
L
3.8%
H
76.1
78
|
78.00 |
| The Investment Trust.. |
147.6000
-4.96
(-3.25%)
|
L
-3.3%
H
146.3
154.8
|
154.80 |
| Samyak International.. |
37.6800
0.78
(2.11%)
|
L
2.1%
H
35.1
38.6
|
38.57 |
| Aadi Industries Ltd. |
5.5600
-0.03
(-0.54%)
|
L
-0.5%
H
5.5
5.6
|
5.59 |
| Santosh Fine - Fab L.. |
33.0700
|
L
33.1
H
31.4
34.7
|
34.72 |
| Sree Jayalakshmi Aut.. |
86.5900
1.69
(1.99%)
|
L
2.0%
H
86.6
86.6
|
86.59 |
| Acknit Industries Ltd. |
235.6000
3.25
(1.40%)
|
L
1.4%
H
232
236.0
|
235.95 |
| Titan Securities Ltd. |
34.6000
0.16
(0.46%)
|
L
0.5%
H
33.7
35.0
|
34.99 |
| Real Eco-Energy Ltd. |
6.3300
-0.07
(-1.09%)
|
L
-1.1%
H
6.3
6.5
|
6.50 |
| Harmony Capital Serv.. |
47.9900
-1.36
(-2.76%)
|
L
-2.8%
H
46.9
49.3
|
49.30 |
| Vivanza Biosciences .. |
2.8400
0.15
(5.58%)
|
L
5.6%
H
2.8
2.9
|
2.94 |
| Yashraj Containeurs .. |
8.0000
0.04
(0.50%)
|
L
0.5%
H
7.9
8.2
|
8.20 |
| Lords Ishwar Hotels .. |
18.1100
0.86
(4.99%)
|
L
5.0%
H
16.4
18.1
|
18.11 |
| CSL Finance Ltd. |
313.2500
-2.45
(-0.78%)
|
L
-0.8%
H
308.6
318.9
|
318.85 |
| Puretrop Fruits Ltd. |
122.2000
1.80
(1.50%)
|
L
1.5%
H
118.2
122.8
|
122.80 |
| Faze Three Ltd. |
643.0500
14.45
(2.30%)
|
L
2.3%
H
621.7
649.4
|
649.40 |
| ACE Edutrend Ltd. |
3.5000
0.16
(4.79%)
|
L
4.8%
H
3.5
3.5
|
3.50 |
| Pradhin Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| Anupam Finserv Ltd. |
1.9600
0.06
(3.16%)
|
L
3.2%
H
1.9
2.0
|
1.98 |
| Raj Packaging Indust.. |
27.1900
-0.01
(-0.04%)
|
L
0.0%
H
27.0
28.0
|
27.97 |
| Natraj Proteins Ltd. |
40.0100
-0.14
(-0.35%)
|
L
-0.4%
H
40
41.9
|
41.94 |
| Samrat Pharmachem Ltd. |
379.0500
8.10
(2.18%)
|
L
2.2%
H
370.7
380
|
380.00 |
| NPR Finance Ltd. |
26.3500
1.73
(7.03%)
|
L
7.0%
H
24.5
26.4
|
26.40 |
| Nile Ltd. |
1749.5000
37.75
(2.21%)
|
L
2.2%
H
1655
1770
|
1770.00 |
| Udaipur Cement Works.. |
29.9600
-0.02
(-0.07%)
|
L
-0.1%
H
29.7
30.2
|
30.20 |
| Amco India Ltd. |
70.3000
-2.16
(-2.98%)
|
L
-3.0%
H
69.3
71.3
|
71.30 |
| Optiemus Infracom Ltd. |
594.3500
15.20
(2.62%)
|
L
2.6%
H
575.1
597.5
|
597.45 |
| Kreon Finnancial Ser.. |
24.1600
-3.83
(-13.68%)
|
L
-13.7%
H
24.1
29
|
29.00 |
| Gyan Developers & Bu.. |
25.2400
1.20
(4.99%)
|
L
5.0%
H
25.2
25.2
|
25.24 |
| Kisan Mouldings Ltd. |
41.3600
-0.80
(-1.90%)
|
L
-1.9%
H
40.1
43.2
|
43.24 |
| Vijay Textiles Ltd. |
10.0000
-0.45
(-4.31%)
|
L
-4.3%
H
9.9
11.0
|
10.97 |
| Kerala Ayurveda Ltd. |
420.2500
-13.85
(-3.19%)
|
L
-3.2%
H
420
442
|
442.00 |
| Moongipa Capital Fin.. |
21.5000
-0.01
(-0.05%)
|
L
-0.1%
H
20.8
22.3
|
22.25 |
| Mohit Paper Mills Ltd. |
32.8400
0.01
(0.03%)
|
L
0.0%
H
32.3
34
|
34.00 |
| Daulat Securities Ltd. |
39.7600
0.21
(0.53%)
|
L
0.5%
H
38.2
40.0
|
39.99 |
| Oscar Global Ltd. |
12.4600
-0.65
(-4.96%)
|
L
-5.0%
H
12.5
13.8
|
13.76 |
| Odyssey Technologies.. |
92.1100
-2.61
(-2.76%)
|
L
-2.8%
H
91.1
94
|
94.00 |
| VK Global Industries.. |
47.5500
|
L
47.6
H
47.6
47.6
|
47.55 |
| RSC International Ltd. |
57.1900
-1.16
(-1.99%)
|
L
-2.0%
H
57.2
57.2
|
57.19 |
| Surat Trade and Merc.. |
7.0900
0.01
(0.14%)
|
L
0.1%
H
7.1
7.2
|
7.24 |
| Atharv Enterprises L.. |
3.9200
-0.01
(-0.25%)
|
L
-0.3%
H
3.9
4.1
|
4.08 |
| Fundviser Capital (I.. |
142.9500
0.80
(0.56%)
|
L
0.6%
H
130
145
|
145.00 |
| Kallam Textiles Ltd. |
4.4400
0.04
(0.91%)
|
L
0.9%
H
4.4
4.6
|
4.55 |
| Brawn Biotech Ltd. |
16.1700
-0.84
(-4.94%)
|
L
-4.9%
H
16.2
16.2
|
16.17 |
| Fortune Internationa.. |
61.9300
2.94
(4.98%)
|
L
5.0%
H
61.5
61.9
|
61.93 |
| Kings Infra Ventures.. |
133.3000
-2.25
(-1.66%)
|
L
-1.7%
H
130.2
135.6
|
135.55 |
| Subhash Silk Mills L.. |
58.3200
0.29
(0.50%)
|
L
0.5%
H
58.3
58.3
|
58.32 |
| Auro Laboratories Ltd. |
254.6000
-2.80
(-1.09%)
|
L
-1.1%
H
252.5
257.6
|
257.60 |
| KJMC Financial Servi.. |
94.3900
2.12
(2.30%)
|
L
2.3%
H
90
94.4
|
94.40 |
| Aryaman Financial Se.. |
552.2500
-4.05
(-0.73%)
|
L
-0.7%
H
542.5
558
|
558.00 |
| Bridge Securities Ltd. |
9.9200
-0.20
(-1.98%)
|
L
-2.0%
H
9.7
10.2
|
10.24 |
| Risa International L.. |
0.8600
-0.02
(-2.27%)
|
L
-2.3%
H
0.9
0.9
|
0.90 |
| Rajasthan Tube Manuf.. |
36.8500
0.70
(1.94%)
|
L
1.9%
H
36.9
36.9
|
36.85 |
| Kay Power And Paper .. |
14.0300
-0.28
(-1.96%)
|
L
-2.0%
H
14.0
14.3
|
14.31 |
| Inter State Oil Carr.. |
33.3600
-1.05
(-3.05%)
|
L
-3.1%
H
32.7
37.8
|
37.80 |
| Global Capital Marke.. |
0.7100
|
L
0.7
H
0.7
0.7
|
0.71 |
| Sainik Finance & Ind.. |
39.8900
0.04
(0.10%)
|
L
0.1%
H
37.2
41.0
|
40.99 |
| Arigato Universe Ltd. |
59.6700
1.17
(2.00%)
|
L
2%
H
59.7
59.7
|
59.67 |
| Rich Universe Networ.. |
9.7800
0.01
(0.10%)
|
L
0.1%
H
9.8
9.8
|
9.78 |
| Quantum Digital Visi.. |
26.0000
1.19
(4.80%)
|
L
4.8%
H
24.8
26.1
|
26.05 |
| S P Capital Financin.. |
47.0100
-1.96
(-4.00%)
|
L
-4%
H
42.4
49.3
|
49.30 |
| Paos Industries Ltd. |
44.5600
2.12
(5.00%)
|
L
5%
H
44.6
44.6
|
44.56 |
| Piccadily Agro Indus.. |
563.8500
-38.45
(-6.38%)
|
L
-6.4%
H
542.1
586
|
586.00 |
| Chaman Lal Setia Exp.. |
359.3000
9.40
(2.69%)
|
L
2.7%
H
348.9
361
|
361.00 |
| Chandra Prabhu Inter.. |
18.5000
0.34
(1.87%)
|
L
1.9%
H
18.2
18.7
|
18.70 |
| Kimia Biosciences Ltd. |
42.0000
1.50
(3.70%)
|
L
3.7%
H
40.5
42.5
|
42.50 |
| Hindustan Tin Works .. |
150.7500
-0.50
(-0.33%)
|
L
-0.3%
H
149.5
153
|
153.00 |
| Godavari Drugs Ltd. |
96.2000
0.59
(0.62%)
|
L
0.6%
H
95.6
98.4
|
98.43 |
| Premco Global Ltd. |
438.2000
-7.10
(-1.59%)
|
L
-1.6%
H
435.1
446.9
|
446.90 |
| Mukesh Babu Financia.. |
130.0000
-1.25
(-0.95%)
|
L
-1.0%
H
130
136.3
|
136.25 |
| Asian Energy Service.. |
299.2500
-12.75
(-4.09%)
|
L
-4.1%
H
296.1
315.7
|
315.70 |
| KBS India Ltd. |
5.9600
-0.07
(-1.16%)
|
L
-1.2%
H
5.7
6.1
|
6.12 |
| Prabhhans Industries.. |
89.4500
-0.55
(-0.61%)
|
L
-0.6%
H
89.2
92.5
|
92.50 |
| Vamshi Rubber Ltd. |
44.6900
2.32
(5.48%)
|
L
5.5%
H
41
46.5
|
46.50 |
| Vinyoflex Ltd. |
71.0500
-0.95
(-1.32%)
|
L
-1.3%
H
68.0
72.9
|
72.90 |
| Jindal Capital Ltd. |
42.3900
0.84
(2.02%)
|
L
2.0%
H
41.2
42.5
|
42.49 |
| EPIC Energy Ltd. |
71.9900
3.42
(4.99%)
|
L
5.0%
H
72.0
72.0
|
71.99 |
| Sumedha Fiscal Servi.. |
59.3700
-0.13
(-0.22%)
|
L
-0.2%
H
58
60.8
|
60.80 |
| Kuwer Industries Ltd. |
14.9500
0.60
(4.18%)
|
L
4.2%
H
13.7
15.0
|
14.95 |
| Choksi Asia Ltd. |
101.9500
3.94
(4.02%)
|
L
4.0%
H
98.0
102.9
|
102.91 |
| Ashish Polyplast Ltd. |
40.1100
-0.14
(-0.35%)
|
L
-0.4%
H
39.5
42.8
|
42.80 |
| Shiva Global Agro In.. |
41.4800
-0.32
(-0.77%)
|
L
-0.8%
H
41
41.5
|
41.50 |
| Siddha Ventures Ltd. |
7.3300
0.05
(0.69%)
|
L
0.7%
H
7.1
7.4
|
7.44 |
| Kiran Syntex Ltd. |
9.6700
-0.50
(-4.92%)
|
L
-4.9%
H
9.7
10.7
|
10.66 |
| Sumeru Industries Ltd. |
2.3500
-0.03
(-1.26%)
|
L
-1.3%
H
2.3
2.4
|
2.40 |
| Rungta Irrigation Ltd. |
66.4900
-1.12
(-1.66%)
|
L
-1.7%
H
66.2
68.1
|
68.06 |
| GTT Data Solutions L.. |
81.0400
-1.43
(-1.73%)
|
L
-1.7%
H
78.4
83.0
|
82.98 |
| Valson Industries Ltd. |
30.4200
1.27
(4.36%)
|
L
4.4%
H
29
31.1
|
31.05 |
| Saboo Sodium Chloro .. |
19.9600
1.37
(7.37%)
|
L
7.4%
H
18.4
20.5
|
20.50 |
| GSL Securities Ltd. |
36.0000
1.71
(4.99%)
|
L
5.0%
H
36
36
|
36.00 |
| Tinna Rubber and Inf.. |
1019.3500
-14.80
(-1.43%)
|
L
-1.4%
H
1007.5
1033.6
|
1033.55 |
| Vikram Thermo (India.. |
185.2500
2.20
(1.20%)
|
L
1.2%
H
182
187.5
|
187.50 |
| AK Capital Services .. |
1055.5500
11.65
(1.12%)
|
L
1.1%
H
1043.9
1069.5
|
1069.45 |
| Virat Industries Ltd. |
427.7000
6.30
(1.50%)
|
L
1.5%
H
427.7
429.8
|
429.80 |
| Terai Tea Company Ltd. |
184.0500
-1.75
(-0.94%)
|
L
-0.9%
H
179.1
190
|
190.00 |
| Manraj Housing Finan.. |
54.9900
|
L
55.0
H
55.0
55.0
|
54.99 |
| Cosco (India) Ltd. |
281.4000
9.35
(3.44%)
|
L
3.4%
H
280
290.0
|
289.95 |
| Popees Cares Ltd. |
64.7200
|
L
64.7
H
64.7
66.0
|
66.01 |
| Ladderup Finance Ltd. |
60.4700
-5.98
(-9.00%)
|
L
-9%
H
59.9
69.6
|
69.60 |
| U Y Fincorp Ltd. |
18.5200
0.15
(0.82%)
|
L
0.8%
H
18.0
19.0
|
18.97 |
| Ekam Leasing & Finan.. |
7.3500
0.35
(5.00%)
|
L
5%
H
7.4
7.4
|
7.35 |
| Swastika Investmart .. |
134.2000
0.10
(0.07%)
|
L
0.1%
H
129
136.2
|
136.20 |
| Prima Plastics Ltd. |
164.4000
0.55
(0.34%)
|
L
0.3%
H
162
168
|
168.00 |
| TeleCanor Global Ltd. |
11.3600
0.26
(2.34%)
|
L
2.3%
H
10.6
11.5
|
11.50 |
| Jagsonpal Finance & .. |
65.1400
1.27
(1.99%)
|
L
2.0%
H
65
65.1
|
65.14 |
| Sturdy Industries Ltd. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.31 |
| Garg Furnace Ltd. |
188.4000
-1.35
(-0.71%)
|
L
-0.7%
H
182.1
196.5
|
196.50 |
| Sampre Nutritions Ltd. |
26.6500
0.52
(1.99%)
|
L
2.0%
H
25.8
26.7
|
26.65 |
| Akar Auto Industries.. |
111.4000
2.63
(2.42%)
|
L
2.4%
H
108
114.9
|
114.90 |
| Vipul Organics Ltd. |
170.0500
1.15
(0.68%)
|
L
0.7%
H
165
172.8
|
172.75 |
| Eco Recycling Ltd. |
666.9000
-0.60
(-0.09%)
|
L
-0.1%
H
655.8
690
|
690.00 |
| Zenith Healthcare Ltd. |
4.5300
-0.07
(-1.52%)
|
L
-1.5%
H
4.5
4.7
|
4.73 |
| York Exports Ltd. |
45.1000
2.11
(4.91%)
|
L
4.9%
H
45
45.1
|
45.10 |
| Supreme Holdings & H.. |
104.2000
1.10
(1.07%)
|
L
1.1%
H
102.5
105
|
105.00 |
| Pithampur Poly Produ.. |
12.0700
-0.63
(-4.96%)
|
L
-5.0%
H
12.1
12.1
|
12.07 |
| Lykis Ltd. |
36.6000
2.20
(6.40%)
|
L
6.4%
H
35
38
|
38.00 |
| Prime Property Devel.. |
37.7400
-1.66
(-4.21%)
|
L
-4.2%
H
33.6
40
|
40.00 |
| Zenlabs Ethica Ltd. |
31.5200
-0.29
(-0.91%)
|
L
-0.9%
H
31.2
33.4
|
33.35 |
| Anirit Ventures Ltd. |
95.0100
-3.99
(-4.03%)
|
L
-4.0%
H
94.5
95.0
|
95.01 |
| Gowra Leasing & Fina.. |
78.8000
-1.58
(-1.97%)
|
L
-2.0%
H
78.8
78.8
|
78.80 |
| Jagan Lamps Ltd. |
71.2200
3.31
(4.87%)
|
L
4.9%
H
69.1
72.4
|
72.39 |
| Ajel Ltd. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
6.3
7.0
|
6.96 |
| Asit C Mehta Financi.. |
113.9000
5.35
(4.93%)
|
L
4.9%
H
101.2
115
|
115.00 |
| Encode Packaging Ind.. |
12.5000
0.23
(1.87%)
|
L
1.9%
H
12.3
12.7
|
12.68 |
| Super Bakers (India).. |
29.5000
1.17
(4.13%)
|
L
4.1%
H
26.9
29.7
|
29.69 |
| ACS Technologies Ltd. |
19.0500
0.37
(1.98%)
|
L
2.0%
H
19.1
19.1
|
19.05 |
| Challani Capital Ltd. |
25.7000
-1.20
(-4.46%)
|
L
-4.5%
H
25.7
26.5
|
26.50 |
| Agarwal Fortune Indi.. |
19.8000
-0.21
(-1.05%)
|
L
-1.1%
H
19.8
19.8
|
19.80 |
| Dynamic Portfolio Ma.. |
25.3700
-1.00
(-3.79%)
|
L
-3.8%
H
25.1
26.3
|
26.30 |
| Inland Printers Ltd. |
51.0500
1.00
(2.00%)
|
L
2%
H
50.1
51.1
|
51.05 |
| Ceejay Finance Ltd. |
192.6000
3.15
(1.66%)
|
L
1.7%
H
185
198.9
|
198.90 |
| Suncity Synthetics L.. |
18.2500
-0.25
(-1.35%)
|
L
-1.4%
H
18.3
18.3
|
18.25 |
| Shree Ganesh Elastop.. |
24.8500
-0.26
(-1.04%)
|
L
-1.0%
H
23.9
24.9
|
24.87 |
| Anna Infrastructures.. |
29.6300
|
L
29.6
H
29.0
29.6
|
29.63 |
| BNR Udyog Ltd. |
57.0000
-3.00
(-5.00%)
|
L
-5%
H
57
58.1
|
58.14 |
| SSPDL Ltd. |
17.9900
0.16
(0.90%)
|
L
0.9%
H
17.5
18.0
|
17.99 |
| Daikaffil Chemicals .. |
174.0500
8.25
(4.98%)
|
L
5.0%
H
165
174.1
|
174.05 |
| CIL Securities Ltd. |
46.1100
-1.38
(-2.91%)
|
L
-2.9%
H
46.1
49.8
|
49.80 |
| CLIO Infotech Ltd. |
6.1500
0.21
(3.54%)
|
L
3.5%
H
6.0
6.2
|
6.16 |
| Cupid Ltd. |
97.1600
0.94
(0.98%)
|
L
1.0%
H
93
98.7
|
98.70 |
| Sunshield Chemicals .. |
759.1000
2.15
(0.28%)
|
L
0.3%
H
750
784.9
|
784.90 |
| Hipolin Ltd. |
103.5500
-2.10
(-1.99%)
|
L
-2.0%
H
103.6
103.6
|
103.55 |
| Chembond Chemicals L.. |
279.9000
-4.85
(-1.70%)
|
L
-1.7%
H
271.7
290
|
290.00 |
| Capital India Financ.. |
38.1600
0.36
(0.95%)
|
L
1.0%
H
37.6
39.2
|
39.15 |
| Arunjyoti Bio Ventur.. |
7.8200
-0.22
(-2.74%)
|
L
-2.7%
H
7.6
8.2
|
8.17 |
| Super Crop Safe Ltd. |
14.9700
-0.06
(-0.40%)
|
L
-0.4%
H
14.5
15.2
|
15.24 |
| N G Industries Ltd. |
163.7000
5.95
(3.77%)
|
L
3.8%
H
159.1
165
|
165.00 |
| ERP Soft Systems Ltd. |
135.8500
|
L
135.9
H
135.9
135.9
|
135.85 |
| Integrated Thermopla.. |
7.0100
-0.25
(-3.44%)
|
L
-3.4%
H
7.0
7.6
|
7.62 |
| Ramsons Projects Ltd. |
48.8200
2.32
(4.99%)
|
L
5.0%
H
48.8
48.8
|
48.82 |
| Euro Asia Exports Ltd. |
98.1100
1.92
(2.00%)
|
L
2%
H
98.1
98.1
|
98.11 |
| Stanpacks (India) Ltd. |
12.8400
0.10
(0.78%)
|
L
0.8%
H
12.2
13.1
|
13.10 |
| Ram Info Ltd. |
74.5900
1.73
(2.37%)
|
L
2.4%
H
69
75
|
75.00 |
| Sunil Agro Foods Ltd. |
93.0000
0.07
(0.08%)
|
L
0.1%
H
88
93
|
93.00 |
| Diana Tea Company Ltd. |
30.5800
-0.42
(-1.35%)
|
L
-1.4%
H
30.5
31.6
|
31.55 |
| Alfa Ica (India) Ltd. |
77.6500
-2.84
(-3.53%)
|
L
-3.5%
H
76.5
78.5
|
78.50 |
| Shri Keshav Cements .. |
153.5000
1.40
(0.92%)
|
L
0.9%
H
153
155
|
155.00 |
| India Home Loan Ltd. |
34.3900
0.97
(2.90%)
|
L
2.9%
H
33.1
34.4
|
34.42 |
| JPT Securities Ltd. |
10.3600
-0.45
(-4.16%)
|
L
-4.2%
H
10.3
10.9
|
10.86 |
| Roopa Industries Ltd. |
59.3700
2.32
(4.07%)
|
L
4.1%
H
58.9
62
|
62.00 |
| Sarthak Global Ltd. |
21.1900
1.00
(4.95%)
|
L
5.0%
H
21.2
21.2
|
21.19 |
| Unique Organics Ltd. |
148.3500
-1.60
(-1.07%)
|
L
-1.1%
H
143
151.5
|
151.45 |
| Swarna Securities Ltd. |
60.8800
-1.52
(-2.44%)
|
L
-2.4%
H
60.9
62.1
|
62.09 |
| Venmax Drugs & Pharm.. |
26.8500
-0.13
(-0.48%)
|
L
-0.5%
H
25.6
27.4
|
27.37 |
| Arihants Securities .. |
28.0400
-0.40
(-1.41%)
|
L
-1.4%
H
27.6
29.1
|
29.10 |
| Visagar Financial Se.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.54 |
| Libord Securities Ltd. |
20.0500
-1.05
(-4.98%)
|
L
-5.0%
H
20.1
21.1
|
21.10 |
| Bharat Textiles & Pr.. |
12.6600
-0.66
(-4.95%)
|
L
-5.0%
H
12.7
12.7
|
12.70 |
| Eraaya Lifespaces Ltd. |
48.8400
0.23
(0.47%)
|
L
0.5%
H
48.2
49.3
|
49.25 |
| Competent Automobile.. |
434.3500
6.85
(1.60%)
|
L
1.6%
H
420.3
434.9
|
434.85 |
| Dhanvantri Jeevan Re.. |
17.1000
|
L
17.1
H
17.1
17.1
|
17.10 |
| Neelkanth Rock-Miner.. |
16.4300
-0.05
(-0.30%)
|
L
-0.3%
H
16.4
16.4
|
16.43 |
| Vintage Securities L.. |
16.6200
|
L
16.6
H
16
16.6
|
16.62 |
| Oswal Overseas Ltd. |
16.8400
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.84 |
| Contil India Ltd. |
31.1800
0.10
(0.32%)
|
L
0.3%
H
28.9
34.0
|
33.98 |
| Vijay Solvex Ltd. |
960.7500
9.05
(0.95%)
|
L
1.0%
H
927.1
965
|
965.00 |
| Shri Krishna Devcon .. |
32.3800
0.01
(0.03%)
|
L
0.0%
H
32.4
32.4
|
32.40 |
| Nihar Info Global Ltd. |
6.1600
0.28
(4.76%)
|
L
4.8%
H
5.9
6.2
|
6.16 |
| United Credit Ltd. |
34.1900
-0.43
(-1.24%)
|
L
-1.2%
H
32
34.2
|
34.20 |
| Ishan Dyes and Chemi.. |
45.3800
2.38
(5.53%)
|
L
5.5%
H
44.0
47
|
47.00 |
| Gothi Plascon (India.. |
48.5100
2.31
(5.00%)
|
L
5%
H
45
48.5
|
48.51 |
| Balu Forge Industrie.. |
637.6500
22.50
(3.66%)
|
L
3.7%
H
616.1
640.6
|
640.60 |
| Ceenik Exports (Indi.. |
595.3000
11.65
(2.00%)
|
L
2%
H
595.3
595.3
|
595.30 |
| Kati Patang Lifestyl.. |
24.9200
-1.31
(-4.99%)
|
L
-5.0%
H
24.9
27.5
|
27.54 |
| Mena Mani Industries.. |
5.4500
0.25
(4.81%)
|
L
4.8%
H
4.9
5.5
|
5.46 |
| Inani Marbles & Indu.. |
21.4000
0.02
(0.09%)
|
L
0.1%
H
21.4
21.4
|
21.40 |
| Gemstone Investments.. |
2.4400
-0.12
(-4.69%)
|
L
-4.7%
H
2.4
2.5
|
2.50 |
| Medicamen Biotech Ltd. |
432.0000
-5.15
(-1.18%)
|
L
-1.2%
H
429.9
442.4
|
442.40 |
| EPSOM Properties Ltd. |
9.4400
0.31
(3.40%)
|
L
3.4%
H
9.4
9.5
|
9.50 |
| Alfavision Overseas .. |
13.6400
0.74
(5.74%)
|
L
5.7%
H
12.7
13.9
|
13.90 |
| Organic Coatings Ltd. |
13.7500
-0.47
(-3.31%)
|
L
-3.3%
H
13.8
14.9
|
14.89 |
| Catvision Ltd. |
23.2700
0.07
(0.30%)
|
L
0.3%
H
23.0
24.0
|
23.97 |
| ABM Knowledgeware Ltd. |
186.8000
1.75
(0.95%)
|
L
1.0%
H
176.4
194.3
|
194.30 |
| Kemistar Corporation.. |
75.2400
0.24
(0.32%)
|
L
0.3%
H
75.2
76.9
|
76.89 |
| SKP Securities Ltd. |
117.0000
0.50
(0.43%)
|
L
0.4%
H
116.5
119
|
119.00 |
| Syschem (India) Ltd. |
42.5100
1.55
(3.78%)
|
L
3.8%
H
40.5
43.7
|
43.74 |
| Mefcom Capital Marke.. |
15.5400
-0.38
(-2.39%)
|
L
-2.4%
H
15.2
16.2
|
16.24 |
| Hemang Resources Ltd. |
24.9000
-0.37
(-1.46%)
|
L
-1.5%
H
23.7
25.5
|
25.50 |
| Arman Financial Serv.. |
1514.8000
36.70
(2.48%)
|
L
2.5%
H
1468.2
1520
|
1520.00 |
| Tavernier Resources .. |
68.0000
-2.05
(-2.93%)
|
L
-2.9%
H
67
70
|
70.00 |
| Glance Finance Ltd. |
133.2500
5.20
(4.06%)
|
L
4.1%
H
126
133.3
|
133.25 |
| Shilchar Technologie.. |
7190.8000
-75.00
(-1.03%)
|
L
-1.0%
H
7070.5
7384
|
7384.00 |
| Tradewell Holdings L.. |
63.0000
-3.00
(-4.55%)
|
L
-4.6%
H
63
63
|
63.00 |
| Spright Agro Ltd. |
4.0500
0.19
(4.92%)
|
L
4.9%
H
3.9
4.1
|
4.05 |
| Colinz Laboratories .. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
56.4
|
56.43 |
| Nalin Lease Finance .. |
59.1400
-0.36
(-0.61%)
|
L
-0.6%
H
59.1
64
|
64.00 |
| RTS Power Corporatio.. |
184.2000
-1.30
(-0.70%)
|
L
-0.7%
H
180.1
188.0
|
187.95 |
| Comfort Intech Ltd. |
9.4900
-0.77
(-7.50%)
|
L
-7.5%
H
9.3
10
|
10.00 |
| Shyama Computronics .. |
4.1400
|
L
4.1
H
4.1
4.1
|
4.14 |
| Anjani Synthetics Ltd. |
57.7800
-0.03
(-0.05%)
|
L
-0.1%
H
55.6
57.9
|
57.90 |
| Xtglobal Infotech Ltd. |
35.9800
1.38
(3.99%)
|
L
4.0%
H
34.6
38.0
|
37.98 |
| Deco-Mica Ltd. |
75.0000
3.99
(5.62%)
|
L
5.6%
H
74.9
75.4
|
75.41 |
| Rander Corporation L.. |
10.3100
0.20
(1.98%)
|
L
2.0%
H
9.9
10.3
|
10.31 |
| Rasi Electrodes Ltd. |
19.7000
-0.03
(-0.15%)
|
L
-0.2%
H
18.8
19.9
|
19.94 |
| Citi Port Financial .. |
29.3500
-0.55
(-1.84%)
|
L
-1.8%
H
29.4
29.6
|
29.60 |
| Dhruva Capital Servi.. |
179.3500
-0.15
(-0.08%)
|
L
-0.1%
H
179.4
179.4
|
179.35 |
| Prima Industries Ltd. |
18.0000
0.61
(3.51%)
|
L
3.5%
H
16.9
18
|
18.00 |
| India Gelatine & Che.. |
361.7000
-12.25
(-3.28%)
|
L
-3.3%
H
360
383
|
383.00 |
| Optimus Finance Ltd. |
21.1600
-0.13
(-0.61%)
|
L
-0.6%
H
21.2
22.4
|
22.40 |
| Paragon Finance Ltd. |
60.1000
4.18
(7.47%)
|
L
7.5%
H
56
67
|
67.00 |
| Pratiksha Chemicals .. |
19.0200
-0.38
(-1.96%)
|
L
-2.0%
H
19
20.4
|
20.35 |
| Esha Media Research .. |
9.9700
-0.23
(-2.25%)
|
L
-2.3%
H
9.7
10.7
|
10.71 |
| Refex Renewables & I.. |
812.7500
14.75
(1.85%)
|
L
1.9%
H
787.9
823.7
|
823.70 |
| Progrex Ventures Ltd. |
21.6400
1.03
(5.00%)
|
L
5%
H
21.6
21.6
|
21.64 |
| B2B Software Technol.. |
31.5800
0.82
(2.67%)
|
L
2.7%
H
30.1
31.9
|
31.90 |
| Nikki Global Finance.. |
22.1000
-0.44
(-1.95%)
|
L
-2.0%
H
22.1
22.1
|
22.10 |
| Radhe Developers (In.. |
2.1100
0.10
(4.98%)
|
L
5.0%
H
2.1
2.1
|
2.11 |
| Kinetic Trust Ltd. |
23.1100
|
L
23.1
H
23.1
23.1
|
23.11 |
| Elixir Capital Ltd. |
114.5000
0.15
(0.13%)
|
L
0.1%
H
108.7
119
|
119.00 |
| Trishakti Industries.. |
185.0500
8.15
(4.61%)
|
L
4.6%
H
178.7
185.7
|
185.70 |
| Pankaj Polymers Ltd. |
17.5700
0.07
(0.40%)
|
L
0.4%
H
16.7
17.6
|
17.58 |
| Marble City India Ltd. |
157.7000
-0.80
(-0.50%)
|
L
-0.5%
H
152.3
158.9
|
158.85 |
| Cindrella Financial .. |
13.5900
0.63
(4.86%)
|
L
4.9%
H
12.3
13.6
|
13.59 |
| National Plastic Tec.. |
278.0000
3.70
(1.35%)
|
L
1.4%
H
269
278
|
278.00 |
| Lead Financial Servi.. |
19.2300
-1.01
(-4.99%)
|
L
-5.0%
H
19.2
21.2
|
21.24 |
| National Fittings Ltd. |
147.9500
0.85
(0.58%)
|
L
0.6%
H
143.9
152
|
152.00 |
| Artefact Projects Ltd. |
58.0400
-0.66
(-1.12%)
|
L
-1.1%
H
57.5
59.4
|
59.40 |
| Amit International L.. |
3.9800
-0.05
(-1.24%)
|
L
-1.2%
H
3.8
4.1
|
4.11 |
| High Street Filatex .. |
135.2500
-2.75
(-1.99%)
|
L
-2.0%
H
135.3
135.3
|
135.25 |
| Nutech Global Ltd. |
22.5400
|
L
22.5
H
22.5
22.5
|
22.54 |
| DHP India Ltd. |
612.0000
7.35
(1.22%)
|
L
1.2%
H
602.1
612
|
612.00 |
| RRIL Ltd. |
18.0700
0.24
(1.35%)
|
L
1.4%
H
17.8
18.5
|
18.45 |
| Available Finance Ltd. |
227.9500
15.00
(7.04%)
|
L
7.0%
H
215
243.9
|
243.90 |
| Integra Capital Ltd. |
13.3500
-0.65
(-4.64%)
|
L
-4.6%
H
13.4
13.5
|
13.50 |
| Maruti Securities Ltd. |
50.9800
0.99
(1.98%)
|
L
2.0%
H
51.0
51.0
|
50.98 |
| Jayatma Industries L.. |
17.5300
0.83
(4.97%)
|
L
5.0%
H
17.5
17.5
|
17.53 |
| Roselabs Finance Ltd. |
33.9900
0.35
(1.04%)
|
L
1.0%
H
32.0
35.3
|
35.25 |
| Charms Industries Ltd. |
6.3000
-0.31
(-4.69%)
|
L
-4.7%
H
6.3
6.6
|
6.61 |
| Kretto Syscon Ltd. |
2.2700
0.07
(3.18%)
|
L
3.2%
H
2.1
2.3
|
2.31 |
| WinPro Industries Ltd. |
2.6000
0.02
(0.78%)
|
L
0.8%
H
2.5
2.7
|
2.68 |
| Milestone Global Ltd. |
19.8000
|
L
19.8
H
19.8
19.8
|
19.80 |
| Bervin Investment & .. |
59.3800
-2.62
(-4.23%)
|
L
-4.2%
H
59.4
62.0
|
61.99 |
| Ashtasidhhi Industri.. |
17.5800
|
L
17.6
H
17.6
17.6
|
17.58 |
| Eastern Treads Ltd. |
34.6900
0.31
(0.90%)
|
L
0.9%
H
32.5
36.8
|
36.80 |
| Peeti Securities Ltd. |
21.7500
-0.25
(-1.14%)
|
L
-1.1%
H
21.8
22
|
22.00 |
| Choice International.. |
699.9000
7.75
(1.12%)
|
L
1.1%
H
690.8
708
|
708.00 |
| Shriram Asset Manage.. |
447.3500
2.55
(0.57%)
|
L
0.6%
H
420
465
|
465.00 |
| Golechha Global Fina.. |
24.8300
-0.13
(-0.52%)
|
L
-0.5%
H
24.8
25.0
|
24.96 |
| Ekansh Concepts Ltd. |
154.6000
11.60
(8.11%)
|
L
8.1%
H
147
156.9
|
156.90 |
| Sparc Electrex Ltd. |
9.1500
-0.18
(-1.93%)
|
L
-1.9%
H
9.2
9.2
|
9.15 |
| Centenial Surgical S.. |
133.0000
3.75
(2.90%)
|
L
2.9%
H
130
139
|
139.00 |
| Hasti Finance Ltd. |
5.3300
0.10
(1.91%)
|
L
1.9%
H
5.3
5.3
|
5.33 |
| Upsurge Investment &.. |
81.9900
-2.01
(-2.39%)
|
L
-2.4%
H
81
84
|
84.00 |
| Padam Cotton Yarns L.. |
53.4200
0.42
(0.79%)
|
L
0.8%
H
50.5
54.1
|
54.10 |
| Pagaria Energy Ltd. |
6.6500
-0.34
(-4.86%)
|
L
-4.9%
H
6.7
6.7
|
6.65 |
| Polycon Internationa.. |
27.2500
-0.20
(-0.73%)
|
L
-0.7%
H
27.3
27.3
|
27.30 |
| Source Natural Foods.. |
160.0500
-2.25
(-1.39%)
|
L
-1.4%
H
157
162
|
162.00 |
| LWS Knitwear Ltd. |
19.1100
-0.40
(-2.05%)
|
L
-2.1%
H
19
19.6
|
19.55 |
| ANS Industries Ltd. |
20.2000
0.96
(4.99%)
|
L
5.0%
H
20.2
20.2
|
20.20 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Tuni Textile Mills L.. |
1.4700
-0.04
(-2.65%)
|
L
-2.7%
H
1.4
1.6
|
1.56 |
| Kiran Print Pack Ltd. |
34.9500
1.65
(4.95%)
|
L
5.0%
H
31.6
35.0
|
34.96 |
| Narendra Properties .. |
37.3000
-1.09
(-2.84%)
|
L
-2.8%
H
35.5
38
|
38.00 |
| Mega Corporation Ltd. |
2.8700
-0.04
(-1.37%)
|
L
-1.4%
H
2.8
3.0
|
3.04 |
| Sungold Capital Ltd. |
3.8000
|
L
3.8
H
3.8
3.9
|
3.90 |
| Saffron Industries L.. |
6.3900
0.09
(1.43%)
|
L
1.4%
H
6.4
6.4
|
6.39 |
| Prakash Woollen & Sy.. |
29.6600
0.49
(1.68%)
|
L
1.7%
H
28.8
29.9
|
29.89 |
| Vardhman Concrete Ltd. |
11.0200
0.52
(4.95%)
|
L
5.0%
H
10.0
11.0
|
11.02 |
| GRM Overseas Ltd. |
308.0500
-0.40
(-0.13%)
|
L
-0.1%
H
306.6
317.0
|
316.95 |
| Polylink Polymers (I.. |
32.0000
1.88
(6.24%)
|
L
6.2%
H
30
33
|
33.00 |
| Minaxi Textiles Ltd. |
2.0600
0.04
(1.98%)
|
L
2.0%
H
2.0
2.1
|
2.12 |
| Continental Controls.. |
9.8000
|
L
9.8
H
9.8
9.8
|
9.80 |
| Nouveau Global Ventu.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.50 |
| Duke Offshore Ltd. |
16.8300
-0.07
(-0.41%)
|
L
-0.4%
H
16.1
16.9
|
16.90 |
| Cybele Industries Ltd. |
21.1700
-1.11
(-4.98%)
|
L
-5.0%
H
21.2
21.2
|
21.17 |
| Filmcity Media Ltd. |
2.5200
0.02
(0.80%)
|
L
0.8%
H
2.4
2.6
|
2.58 |
| CG-VAK Software & Ex.. |
244.5000
6.45
(2.71%)
|
L
2.7%
H
237.5
250
|
250.00 |
| Navkar Urbanstructur.. |
3.4000
-0.12
(-3.41%)
|
L
-3.4%
H
3.4
3.6
|
3.58 |
| Omkar Overseas Ltd. |
6.9100
|
L
6.9
H
6.9
6.9
|
6.91 |
| Sybly Industries Ltd. |
3.4300
-0.18
(-4.99%)
|
L
-5.0%
H
3.4
3.6
|
3.57 |
| Esaar (India) Ltd. |
10.5000
-0.15
(-1.41%)
|
L
-1.4%
H
10.4
10.9
|
10.86 |
| Maris Spinners Ltd. |
34.0000
-0.49
(-1.42%)
|
L
-1.4%
H
32.3
34.5
|
34.48 |
| Indergiri Finance Ltd. |
18.5300
0.88
(4.99%)
|
L
5.0%
H
18.5
18.5
|
18.53 |
| Shukra Bullions Ltd. |
18.2700
-0.95
(-4.94%)
|
L
-4.9%
H
18.3
19.6
|
19.61 |
| Step Two Corporation.. |
34.2000
-1.80
(-5.00%)
|
L
-5%
H
34.2
34.2
|
34.20 |
| Mahan Industries Ltd. |
7.1900
|
L
7.2
H
7.2
7.2
|
7.19 |
| Vikas Proppant & Gra.. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.40 |
| Desh Rakshak Aushdha.. |
40.4500
-0.22
(-0.54%)
|
L
-0.5%
H
40.5
40.5
|
40.45 |
| ACE Software Exports.. |
231.8000
6.90
(3.07%)
|
L
3.1%
H
218
235
|
235.00 |
| Accedere Ltd. |
87.7800
4.18
(5.00%)
|
L
5%
H
83.6
87.8
|
87.78 |
| Rishabh Digha Steel .. |
50.0000
0.96
(1.96%)
|
L
2.0%
H
50
50
|
50.00 |
| Maruti Infrastructur.. |
15.8600
0.06
(0.38%)
|
L
0.4%
H
15.6
16.3
|
16.34 |
| Kobo Biotech Ltd. |
2.7100
-0.13
(-4.58%)
|
L
-4.6%
H
2.7
2.9
|
2.90 |
| Jhaveri Credits & Ca.. |
281.0000
10.40
(3.84%)
|
L
3.8%
H
261.1
284.1
|
284.10 |
| RTCL Ltd. |
19.9600
0.57
(2.94%)
|
L
2.9%
H
18.9
20
|
20.00 |
| Disha Resources Ltd. |
20.8000
-1.01
(-4.63%)
|
L
-4.6%
H
20
22.1
|
22.09 |
| Coral India Finance .. |
44.5900
-0.66
(-1.46%)
|
L
-1.5%
H
44
45.3
|
45.25 |
| Amit Securities Ltd. |
7.2800
0.34
(4.90%)
|
L
4.9%
H
7.3
7.3
|
7.28 |
| Tridev Infraestates .. |
7.0200
-0.78
(-10.00%)
|
L
-10%
H
7.0
7.0
|
7.02 |
| Sanjivani paranteral.. |
219.5500
3.40
(1.57%)
|
L
1.6%
H
210.1
223.9
|
223.90 |
| Vas Infrastructure L.. |
8.7700
-0.46
(-4.98%)
|
L
-5.0%
H
8.8
9.2
|
9.19 |
| KMF Builders & Devel.. |
9.8200
0.26
(2.72%)
|
L
2.7%
H
9.6
10.0
|
10.03 |
| Beryl Securities Ltd. |
27.1600
-1.39
(-4.87%)
|
L
-4.9%
H
27.1
27.5
|
27.50 |
| Rap Corp Ltd. |
35.4800
0.84
(2.42%)
|
L
2.4%
H
35.5
35.5
|
35.48 |
| Devine Impex Ltd. |
9.0400
-0.38
(-4.03%)
|
L
-4.0%
H
9.0
9.0
|
9.04 |
| Bampsl Securities Ltd. |
18.5500
-0.10
(-0.54%)
|
L
-0.5%
H
18.5
19.3
|
19.25 |
| Genpharmasec Ltd. |
2.2600
0.02
(0.89%)
|
L
0.9%
H
2.2
2.4
|
2.35 |
| Incon Engineers Ltd. |
12.4800
-0.63
(-4.81%)
|
L
-4.8%
H
12.5
12.5
|
12.48 |
| Gogia Capital Growth.. |
86.5600
-2.68
(-3.00%)
|
L
-3%
H
86.6
86.6
|
86.56 |
| Gorani Industries Ltd. |
82.0000
-2.00
(-2.38%)
|
L
-2.4%
H
80.1
84
|
84.00 |
| KG Petrochem Ltd. |
285.5000
47.50
(19.96%)
|
L
20.0%
H
236.9
285.5
|
285.50 |
| Meyer Apparel Ltd. |
1.7500
0.03
(1.74%)
|
L
1.7%
H
1.8
1.8
|
1.75 |
| Starcom Information .. |
72.5100
-3.81
(-4.99%)
|
L
-5.0%
H
72.5
75
|
75.00 |
| Orosil Smiths India .. |
4.5000
-0.02
(-0.44%)
|
L
-0.4%
H
4.4
4.8
|
4.81 |
| Tejassvi Aaharam Ltd. |
26.8100
1.27
(4.97%)
|
L
5.0%
H
25.7
26.8
|
26.81 |
| Silver Oak (India) L.. |
176.5000
-0.05
(-0.03%)
|
L
0.0%
H
176.5
178.3
|
178.30 |
| Suraj Ltd. |
399.6000
-8.15
(-2.00%)
|
L
-2%
H
390.1
415.5
|
415.45 |
| Tokyo Finance Ltd. |
30.5000
-1.20
(-3.79%)
|
L
-3.8%
H
30
33
|
33.00 |
| National General Ind.. |
55.6000
2.60
(4.91%)
|
L
4.9%
H
55.6
55.7
|
55.65 |
| UVS Hospitality and .. |
128.4000
2.45
(1.95%)
|
L
2.0%
H
128.4
128.4
|
128.40 |
| Abate As Industries .. |
20.2000
|
L
20.2
H
20.2
20.2
|
20.20 |
| Hittco Tools Ltd. |
12.9000
0.70
(5.74%)
|
L
5.7%
H
12.5
12.9
|
12.90 |
| Yuvraaj Hygiene Prod.. |
11.2800
-0.23
(-2.00%)
|
L
-2%
H
11.3
11.5
|
11.51 |
| RR Metalmakers India.. |
31.2200
0.05
(0.16%)
|
L
0.2%
H
31.2
31.2
|
31.22 |
| Bisil Plast Ltd. |
1.0300
0.04
(4.04%)
|
L
4.0%
H
1.0
1.0
|
1.03 |
| Inani Securities Ltd. |
30.1600
-1.58
(-4.98%)
|
L
-5.0%
H
30.2
33.3
|
33.30 |
| Anka India Ltd. |
34.2900
-0.69
(-1.97%)
|
L
-2.0%
H
34.3
35.7
|
35.67 |
| Vaghani Techno-Build.. |
24.1900
1.15
(4.99%)
|
L
5.0%
H
24.2
24.2
|
24.19 |
| Aris International L.. |
399.4500
7.80
(1.99%)
|
L
2.0%
H
399.5
399.5
|
399.45 |
| Amerise Biosciences .. |
0.8300
-0.01
(-1.19%)
|
L
-1.2%
H
0.8
0.9
|
0.85 |
| MPS Pharma Ltd. |
2.7600
0.13
(4.94%)
|
L
4.9%
H
2.5
2.8
|
2.76 |
| Rainbow Foundations .. |
46.2900
-0.29
(-0.62%)
|
L
-0.6%
H
44.7
47.2
|
47.20 |
| Tricom Fruit Product.. |
3.3000
0.15
(4.76%)
|
L
4.8%
H
3.3
3.3
|
3.30 |
| Bhagiradha Chemicals.. |
299.2000
-1.00
(-0.33%)
|
L
-0.3%
H
295.7
303.2
|
303.20 |
| GACM Technologies Ltd. |
0.8400
-0.05
(-5.62%)
|
L
-5.6%
H
0.8
0.9
|
0.92 |
| Menon Pistons Ltd. |
64.7800
-0.06
(-0.09%)
|
L
-0.1%
H
63.5
65.5
|
65.49 |
| Prism Finance Ltd. |
36.0200
-1.89
(-4.99%)
|
L
-5.0%
H
36.0
37.9
|
37.91 |
| Greencrest Financial.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.70 |
| Gennex Laboratories .. |
12.8200
-0.05
(-0.39%)
|
L
-0.4%
H
12.7
13.2
|
13.16 |
| Gini Silk Mills Ltd. |
94.9900
-2.01
(-2.07%)
|
L
-2.1%
H
95.0
96.5
|
96.50 |
| Biogen Pharmachem In.. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
1.0
1.0
|
0.98 |
| GK Consultants Ltd. |
17.8300
0.82
(4.82%)
|
L
4.8%
H
17.8
17.8
|
17.83 |
| Apollo Pipes Ltd. |
399.3500
6.10
(1.55%)
|
L
1.6%
H
390.9
402
|
402.00 |
| Unjha Formulations L.. |
22.6300
-0.59
(-2.54%)
|
L
-2.5%
H
21.3
24.7
|
24.71 |
| PFL Infotech Ltd. |
14.0400
0.66
(4.93%)
|
L
4.9%
H
14.0
14.0
|
14.04 |
| Shraddha Prime Proje.. |
156.9500
1.95
(1.26%)
|
L
1.3%
H
151.4
160.4
|
160.40 |
| Kachchh Minerals Ltd. |
35.9900
1.42
(4.11%)
|
L
4.1%
H
32.9
36.0
|
35.99 |
| Kaiser Corporation L.. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
6.9
7.0
|
6.96 |
| KCL Infra Projects L.. |
1.4300
|
L
1.4
H
1.4
1.4
|
1.44 |
| Scan Projects Ltd. |
60.5100
-0.30
(-0.49%)
|
L
-0.5%
H
60.5
60.5
|
60.51 |
| Prerna Infrabuild Ltd. |
25.7900
-0.38
(-1.45%)
|
L
-1.5%
H
25.7
27.2
|
27.20 |
| Metal Coatings (Indi.. |
71.3500
-1.72
(-2.35%)
|
L
-2.4%
H
70.1
73.1
|
73.07 |
| SGN Telecoms Ltd. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.73 |
| Ganga Papers India L.. |
96.0500
|
L
96.1
H
96.1
98
|
98.00 |
| Tirupati Sarjan Ltd. |
14.7100
0.18
(1.24%)
|
L
1.2%
H
14.5
15.1
|
15.08 |
| Nuway Organic Natura.. |
35.3500
1.68
(4.99%)
|
L
5.0%
H
33.7
35.4
|
35.35 |
| Munoth Financial Ser.. |
68.0000
-0.14
(-0.21%)
|
L
-0.2%
H
68
69.9
|
69.94 |
| Rodium Realty Ltd. |
199.0000
8.20
(4.30%)
|
L
4.3%
H
193.5
200.3
|
200.30 |
| Nagarjuna Agri Tech .. |
73.2900
1.43
(1.99%)
|
L
2.0%
H
70.4
73.3
|
73.29 |
| IEC Education Ltd. |
17.7100
0.84
(4.98%)
|
L
5.0%
H
17.7
17.7
|
17.71 |
| Indus Finance Ltd. |
45.7600
2.17
(4.98%)
|
L
5.0%
H
42.1
45.8
|
45.76 |
| Lahoti Overseas Ltd. |
36.9100
0.66
(1.82%)
|
L
1.8%
H
36.1
37.7
|
37.70 |
| Asian Star Company L.. |
733.0000
0.45
(0.06%)
|
L
0.1%
H
733
770
|
770.00 |
| Oriental Rail Infras.. |
183.9000
-3.75
(-2.00%)
|
L
-2%
H
183.9
183.9
|
183.90 |
| Joindre Capital Serv.. |
48.3600
-1.64
(-3.28%)
|
L
-3.3%
H
48.2
50.9
|
50.90 |
| Bharat Agri Fert & R.. |
40.5700
-0.34
(-0.83%)
|
L
-0.8%
H
39.4
41.7
|
41.70 |
| Unitech Internationa.. |
4.7000
0.14
(3.07%)
|
L
3.1%
H
4.7
4.9
|
4.91 |
| Sacheta Metals Ltd. |
4.3400
-0.01
(-0.23%)
|
L
-0.2%
H
4.3
4.5
|
4.54 |
| Popular Estate Manag.. |
23.0700
0.96
(4.34%)
|
L
4.3%
H
23.1
23.1
|
23.07 |
| Anjani Finance Ltd. |
12.5200
0.11
(0.89%)
|
L
0.9%
H
12.3
13.0
|
12.97 |
| Rexnord Electronics .. |
96.6200
-4.66
(-4.60%)
|
L
-4.6%
H
96
104
|
104.00 |
| Integrated Industrie.. |
25.3700
-0.45
(-1.74%)
|
L
-1.7%
H
24.8
26.0
|
26.03 |
| Sawaca Enterprises L.. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
0.55 |
| CCL International Ltd. |
28.5000
-1.50
(-5.00%)
|
L
-5%
H
28.5
28.5
|
28.50 |
| Croissance Ltd. |
2.9200
0.09
(3.18%)
|
L
3.2%
H
2.8
2.9
|
2.94 |
| Madhuveer Com 18 Net.. |
228.7500
5.70
(2.56%)
|
L
2.6%
H
222
229
|
229.00 |
| Galaxy Agrico Export.. |
53.3500
|
L
53.4
H
50.7
53.4
|
53.35 |
| Gopal Iron & Steels .. |
8.5300
0.38
(4.66%)
|
L
4.7%
H
7.9
8.6
|
8.55 |
| Dhampure Specialty S.. |
90.5600
-1.93
(-2.09%)
|
L
-2.1%
H
89.1
92
|
92.00 |
| 52 Weeks Entertainme.. |
1.5500
0.03
(1.97%)
|
L
2.0%
H
1.5
1.6
|
1.55 |
| Golden Carpets Ltd. |
12.5700
|
L
12.6
H
12.6
12.6
|
12.57 |
| Innocorp Ltd. |
6.1100
-0.29
(-4.53%)
|
L
-4.5%
H
6.1
6.5
|
6.46 |
| Lexoraa Industries L.. |
13.3000
0.30
(2.31%)
|
L
2.3%
H
13.3
13.7
|
13.65 |
| Vertex Securities Ltd. |
4.8000
0.05
(1.05%)
|
L
1.1%
H
4.5
5.1
|
5.14 |
| Riba Textiles Ltd. |
78.5200
-2.72
(-3.35%)
|
L
-3.4%
H
78.1
81.6
|
81.55 |
| Shree Metalloys Ltd. |
40.4900
-0.51
(-1.24%)
|
L
-1.2%
H
37.5
40.8
|
40.80 |
| IITL Projects Ltd. |
52.5100
2.50
(5.00%)
|
L
5%
H
52.5
52.5
|
52.51 |
| Chartered Logistics .. |
8.9300
-0.25
(-2.72%)
|
L
-2.7%
H
8.9
9.4
|
9.35 |
| Hind Aluminium Indus.. |
71.6100
0.62
(0.87%)
|
L
0.9%
H
70.0
77
|
77.00 |
| Senthil Infotek Ltd. |
19.7200
0.38
(1.96%)
|
L
2.0%
H
19.7
19.7
|
19.72 |
| Spectrum Foods Ltd. |
27.2700
0.20
(0.74%)
|
L
0.7%
H
26.8
28
|
28.00 |
| Amraworld Agrico Ltd. |
1.0700
-0.04
(-3.60%)
|
L
-3.6%
H
0.9
1.1
|
1.13 |
| Odyssey Corporation .. |
14.9100
-0.78
(-4.97%)
|
L
-5.0%
H
14.9
14.9
|
14.91 |
| Inducto Steel Ltd. |
65.7900
1.58
(2.46%)
|
L
2.5%
H
64.0
67.3
|
67.28 |
| Shreevatsaa Finance .. |
25.0000
0.04
(0.16%)
|
L
0.2%
H
25
26.2
|
26.20 |
| Vashu Bhagnani Indus.. |
99.4000
-1.55
(-1.54%)
|
L
-1.5%
H
96.5
103.5
|
103.50 |
| Gravity (India) Ltd. |
6.0400
0.28
(4.86%)
|
L
4.9%
H
6.0
6.0
|
6.04 |
| Espire Hospitality L.. |
428.0000
16.30
(3.96%)
|
L
4.0%
H
408.5
430
|
430.00 |
| Filatex Fashions Ltd. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.49 |
| Sindhu Trade Links L.. |
22.1500
1.33
(6.39%)
|
L
6.4%
H
20.8
22.5
|
22.45 |
| Unistar Multimedia L.. |
3.3600
-0.17
(-4.82%)
|
L
-4.8%
H
3.4
3.6
|
3.60 |
| Zenotech Laboratorie.. |
63.3300
0.20
(0.32%)
|
L
0.3%
H
61.6
66.2
|
66.20 |
| Hindustan Bio Scienc.. |
8.4400
0.40
(4.98%)
|
L
5.0%
H
8.1
8.4
|
8.44 |
| Frontline Corporatio.. |
44.0000
1.42
(3.33%)
|
L
3.3%
H
41
46.0
|
45.99 |
| Wallfort Financial S.. |
120.0000
2.05
(1.74%)
|
L
1.7%
H
113.5
121.8
|
121.80 |
| Adinath Exim Resourc.. |
63.7000
-0.25
(-0.39%)
|
L
-0.4%
H
63.7
63.7
|
63.72 |
| Abhinav Capital Serv.. |
122.0000
|
L
122
H
122
122.2
|
122.20 |
| 3B BlackBio Dx Ltd. |
1697.2000
3.55
(0.21%)
|
L
0.2%
H
1675.8
1730
|
1730.00 |
| Sumuka Agro Industri.. |
245.9500
-3.45
(-1.38%)
|
L
-1.4%
H
243.5
253
|
253.00 |
| Interworld Digital L.. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.31 |
| Monind Ltd. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
24.5
26.3
|
26.25 |
| Vandana Knitwear Ltd. |
12.8000
-0.54
(-4.05%)
|
L
-4.1%
H
12.8
13.8
|
13.79 |
| Epuja Spiritech Ltd. |
3.2400
0.28
(9.46%)
|
L
9.5%
H
2.9
3.3
|
3.25 |
| Indo-City Infotech L.. |
11.2900
|
L
11.3
H
10.7
11.8
|
11.80 |
| SBEC Sugar Ltd. |
39.5000
-1.00
(-2.47%)
|
L
-2.5%
H
39
39.5
|
39.51 |
| Mega Fin (India) Ltd. |
15.1000
0.71
(4.93%)
|
L
4.9%
H
15.1
15.1
|
15.10 |
| Brijlaxmi Leasing & .. |
8.4500
0.20
(2.42%)
|
L
2.4%
H
8
8.5
|
8.45 |
| Reliable Ventures In.. |
22.2500
-1.23
(-5.24%)
|
L
-5.2%
H
21.3
24.0
|
23.99 |
| G-Tech Info-Training.. |
5.2100
0.24
(4.83%)
|
L
4.8%
H
5.2
5.2
|
5.21 |
| Mohite Industries Ltd. |
3.5500
-0.07
(-1.93%)
|
L
-1.9%
H
3.6
3.6
|
3.55 |
| H S India Ltd. |
13.0600
0.12
(0.93%)
|
L
0.9%
H
12.4
13.9
|
13.94 |
| Johnson Pharmacare L.. |
0.9300
|
L
0.9
H
0.9
0.9
|
0.94 |
| Minolta Finance Ltd. |
1.1500
-0.06
(-4.96%)
|
L
-5.0%
H
1.2
1.2
|
1.15 |
| Omkar Pharmachem Ltd. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Gayatri Sugars Ltd. |
8.1500
0.05
(0.62%)
|
L
0.6%
H
8.0
8.2
|
8.24 |
| India Tourism Develo.. |
594.7000
-8.20
(-1.36%)
|
L
-1.4%
H
591.7
603.9
|
603.85 |
| CMX Holdings Ltd. |
11.7300
-0.23
(-1.92%)
|
L
-1.9%
H
11.7
12.2
|
12.18 |
| Bengal Tea and Fabri.. |
146.3500
1.45
(1.00%)
|
L
1%
H
141.8
150
|
150.00 |
| TCI Industries Ltd. |
1299.9000
47.70
(3.81%)
|
L
3.8%
H
1299.9
1299.9
|
1299.90 |
| Orchasp Ltd. |
2.9900
0.08
(2.75%)
|
L
2.8%
H
2.9
3.0
|
3.01 |
| Landmarc Leisure Cor.. |
1.9100
|
L
1.9
H
1.8
2.0
|
1.99 |
| TCFC Finance Ltd. |
52.6400
1.47
(2.87%)
|
L
2.9%
H
49.7
52.8
|
52.79 |
| KJMC Corporate Advis.. |
73.7700
-4.23
(-5.42%)
|
L
-5.4%
H
71.7
75
|
75.00 |
| Vaarad Ventures Ltd. |
12.5500
-0.43
(-3.31%)
|
L
-3.3%
H
12.5
14
|
14.00 |
| Shiva Cement Ltd. |
30.7100
-0.02
(-0.07%)
|
L
-0.1%
H
30.3
31.1
|
31.08 |
| Intense Technologies.. |
96.2700
-4.12
(-4.10%)
|
L
-4.1%
H
95.3
102
|
102.00 |
| Danlaw Technologies .. |
1077.1000
-21.95
(-2.00%)
|
L
-2%
H
1077.1
1077.1
|
1077.10 |
| HB Portfolio Ltd. |
92.7600
-1.69
(-1.79%)
|
L
-1.8%
H
91.1
96.5
|
96.50 |
| HB Estate Developers.. |
91.9400
-1.33
(-1.43%)
|
L
-1.4%
H
89.1
92.0
|
91.98 |
| Baron Infotech Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
1.20 |
| Omni Ax's Software L.. |
3.0800
-0.02
(-0.65%)
|
L
-0.7%
H
2.9
3.1
|
3.08 |
| Softsol India Ltd. |
232.3000
-0.90
(-0.39%)
|
L
-0.4%
H
225
233.2
|
233.15 |
| Padmalaya Telefilms .. |
4.2500
0.06
(1.43%)
|
L
1.4%
H
4.0
4.4
|
4.39 |
| Virgo Global Ltd. |
5.7000
-0.02
(-0.35%)
|
L
-0.4%
H
5.5
5.7
|
5.72 |
| Picturehouse Media L.. |
7.7500
0.36
(4.87%)
|
L
4.9%
H
7.8
7.8
|
7.75 |
| Hit Kit Global Solut.. |
1.3000
0.05
(4.00%)
|
L
4%
H
1.2
1.3
|
1.31 |
| Nagpur Power & Indus.. |
129.7500
4.75
(3.80%)
|
L
3.8%
H
125
130
|
130.00 |
| Virinchi Ltd. |
23.2000
-0.24
(-1.02%)
|
L
-1.0%
H
22.8
23.5
|
23.47 |
| WEP Solutions Ltd. |
29.7200
-1.06
(-3.44%)
|
L
-3.4%
H
28.0
30.7
|
30.70 |
| Universal Arts Ltd. |
5.0000
-0.45
(-8.26%)
|
L
-8.3%
H
4.9
5.5
|
5.45 |
| First Fintec Ltd. |
7.1700
0.31
(4.52%)
|
L
4.5%
H
7.2
7.2
|
7.20 |
| Baba Arts Ltd. |
9.0500
-0.25
(-2.69%)
|
L
-2.7%
H
8.9
9.7
|
9.65 |
| Tyche Industries Ltd. |
147.8500
0.55
(0.37%)
|
L
0.4%
H
147.1
149.7
|
149.70 |
| Konndor Industries L.. |
13.1400
0.62
(4.95%)
|
L
5.0%
H
13.1
13.1
|
13.14 |
| USG Tech Solutions L.. |
12.9700
0.52
(4.18%)
|
L
4.2%
H
12.5
13.0
|
12.98 |
| Fourth Generation In.. |
7.5700
|
L
7.6
H
7.6
7.6
|
7.57 |
| Saven Technologies L.. |
47.3300
0.89
(1.92%)
|
L
1.9%
H
45.6
47.9
|
47.90 |
| Avantel Ltd. |
132.8500
-0.85
(-0.64%)
|
L
-0.6%
H
130.3
135.5
|
135.50 |
| MosChip Technologies.. |
182.2000
0.15
(0.08%)
|
L
0.1%
H
176.1
184.7
|
184.70 |
| Transcorp Internatio.. |
25.0100
-0.11
(-0.44%)
|
L
-0.4%
H
24
25.7
|
25.74 |
| Genus Prime Infra Ltd. |
27.0000
-0.30
(-1.10%)
|
L
-1.1%
H
26.1
27.7
|
27.72 |
| Sanmit Infra Ltd. |
10.0200
0.07
(0.70%)
|
L
0.7%
H
9.7
10.1
|
10.07 |
| T. Spiritual World L.. |
2.1400
-0.11
(-4.89%)
|
L
-4.9%
H
2.1
2.1
|
2.14 |
| Shalimar Wires Indus.. |
20.3500
0.55
(2.78%)
|
L
2.8%
H
19.8
21
|
21.00 |
| Hazoor Multi Project.. |
47.1800
4.02
(9.31%)
|
L
9.3%
H
43
48.5
|
48.49 |
| Kama Holdings Ltd. |
2750.1500
-11.85
(-0.43%)
|
L
-0.4%
H
2730
2773.9
|
2773.85 |
| Balmer Lawrie Invest.. |
80.4600
2.20
(2.81%)
|
L
2.8%
H
77.0
81.9
|
81.90 |
| Pokarna Ltd. |
1010.0000
-1.70
(-0.17%)
|
L
-0.2%
H
1000
1047
|
1047.00 |
| Beeyu Overseas Ltd. |
3.2200
-0.17
(-5.01%)
|
L
-5.0%
H
3.1
3.4
|
3.39 |
| Facor Alloys Ltd. |
3.6800
-0.03
(-0.81%)
|
L
-0.8%
H
3.7
3.8
|
3.80 |
| Cella Space Ltd. |
12.2500
0.26
(2.17%)
|
L
2.2%
H
11.4
12.5
|
12.50 |
| Dynemic Products Ltd. |
296.7000
-2.85
(-0.95%)
|
L
-1.0%
H
291.7
303.7
|
303.65 |
| MPDL Ltd. |
41.9000
0.95
(2.32%)
|
L
2.3%
H
40
42.8
|
42.75 |
| Paushak Ltd. |
4620.4000
20.45
(0.44%)
|
L
0.4%
H
4500
4649
|
4649.00 |
| Inditrade Capital Ltd. |
6.3000
0.12
(1.94%)
|
L
1.9%
H
6.2
6.3
|
6.30 |
| Richa Industries Ltd. |
1.6500
0.03
(1.85%)
|
L
1.9%
H
1.6
1.7
|
1.70 |
| Jagjanani Textiles L.. |
9.0100
0.09
(1.01%)
|
L
1.0%
H
9.0
9.2
|
9.19 |
| Lehar Footwears Ltd. |
274.3500
-13.30
(-4.62%)
|
L
-4.6%
H
270.5
293.9
|
293.90 |
| Sahyadri Industries .. |
291.0000
9.55
(3.39%)
|
L
3.4%
H
274.0
292.0
|
291.95 |
| Haryana Capfin Ltd. |
200.0000
5.60
(2.88%)
|
L
2.9%
H
194.4
203.4
|
203.35 |
| Sir Shadilal Enterpr.. |
277.0000
2.00
(0.73%)
|
L
0.7%
H
276
284
|
284.00 |
| Parle Industries Ltd. |
16.7700
0.32
(1.95%)
|
L
2.0%
H
16.8
16.8
|
16.77 |
| Rathi Bars Ltd. |
35.0500
0.19
(0.55%)
|
L
0.6%
H
35.0
35.5
|
35.50 |
| Porwal Auto Componen.. |
43.6100
-0.40
(-0.91%)
|
L
-0.9%
H
43.0
46
|
46.00 |
| Kuantum Papers Ltd. |
108.9400
-1.80
(-1.63%)
|
L
-1.6%
H
108.4
110.8
|
110.78 |
| Gokak Textiles Ltd. |
109.7000
2.15
(2.00%)
|
L
2%
H
106
109.7
|
109.70 |
| Telogica Ltd. |
11.3800
0.22
(1.97%)
|
L
2.0%
H
11.2
11.4
|
11.38 |
| Niraj Cement Structu.. |
57.8600
0.67
(1.17%)
|
L
1.2%
H
57.1
58.9
|
58.91 |
| CHL Ltd. |
30.6500
-0.06
(-0.20%)
|
L
-0.2%
H
30.2
33
|
33.00 |
| Somi Conveyor Beltin.. |
192.9100
5.23
(2.79%)
|
L
2.8%
H
188.4
195.5
|
195.49 |
| Simplex Mills Compan.. |
3676.6000
175.05
(5.00%)
|
L
5%
H
3676.6
3676.6
|
3676.60 |
| Simplex Papers Ltd. |
1999.9500
|
L
2000.0
H
2000.0
2000.0
|
1999.95 |
| ISGEC Heavy Engineer.. |
1175.9000
46.50
(4.12%)
|
L
4.1%
H
1135
1182.5
|
1182.50 |
| Vedavaag Systems Ltd. |
46.5100
-0.81
(-1.71%)
|
L
-1.7%
H
46.3
48.2
|
48.17 |
| Bengal & Assam Compa.. |
7527.8000
21.15
(0.28%)
|
L
0.3%
H
7484.1
7582.0
|
7581.95 |
| Premier Energy and I.. |
4.9900
-0.10
(-1.96%)
|
L
-2.0%
H
5.0
5.1
|
5.09 |
| Suryaamba Spinning M.. |
149.0000
-8.25
(-5.25%)
|
L
-5.3%
H
149
157
|
157.00 |
| Bhilwara Technical T.. |
42.0500
-0.24
(-0.57%)
|
L
-0.6%
H
42.0
43
|
43.00 |
| Shree Precoated Stee.. |
11.2500
0.04
(0.36%)
|
L
0.4%
H
11.3
12.3
|
12.33 |
| Yunik Managing Advis.. |
12.9000
|
L
12.9
H
12.5
13.0
|
12.97 |
| Tamboli Industries L.. |
172.4500
7.45
(4.52%)
|
L
4.5%
H
164.0
177.9
|
177.90 |
| Emami Paper Mills Ltd. |
98.4700
1.86
(1.93%)
|
L
1.9%
H
94.1
100.0
|
100.03 |
| Kriti Nutrients Ltd. |
118.4600
-3.66
(-3.00%)
|
L
-3%
H
118
123.3
|
123.34 |
| Sea TV Network Ltd. |
6.7300
-0.20
(-2.89%)
|
L
-2.9%
H
6.7
6.8
|
6.80 |
| RDB Infrastructure a.. |
51.0700
0.33
(0.65%)
|
L
0.7%
H
48.5
51.8
|
51.81 |
| Innovassynth Investm.. |
85.6600
-1.75
(-2.00%)
|
L
-2%
H
83.7
90.0
|
90.01 |
| VMS Industries Ltd. |
29.1700
-0.59
(-1.98%)
|
L
-2.0%
H
28.6
30.4
|
30.35 |
| Enkei Wheels (India).. |
506.0500
-8.30
(-1.61%)
|
L
-1.6%
H
505.1
514.4
|
514.35 |
| Lesha Industries Ltd. |
1.4200
-0.04
(-2.74%)
|
L
-2.7%
H
1.3
1.5
|
1.50 |
| RDB Rasayans Ltd. |
117.0000
0.25
(0.21%)
|
L
0.2%
H
116.2
119.1
|
119.10 |
| GPT Infraprojects Ltd. |
142.1900
0.39
(0.28%)
|
L
0.3%
H
140.1
145.6
|
145.61 |
| Fervent Synergies Ltd. |
25.0000
1.70
(7.30%)
|
L
7.3%
H
22.7
25.3
|
25.30 |
| Tera Software Ltd. |
283.0800
-5.78
(-2.00%)
|
L
-2%
H
283.1
283.1
|
283.08 |
| PMC Fincorp Ltd. |
2.3000
-0.06
(-2.54%)
|
L
-2.5%
H
2.1
2.4
|
2.42 |
| Futuristic Solutions.. |
55.0800
-3.62
(-6.17%)
|
L
-6.2%
H
53
64.5
|
64.50 |
| Alliance Integrated .. |
3.8800
-0.12
(-3.00%)
|
L
-3%
H
3.8
4.2
|
4.17 |
| Olympic Cards Ltd. |
3.2200
0.13
(4.21%)
|
L
4.2%
H
3.1
3.2
|
3.22 |
| Maxheights Infrastru.. |
16.5000
-0.04
(-0.24%)
|
L
-0.2%
H
16.5
16.9
|
16.90 |
| Looks Health Service.. |
4.9300
-0.05
(-1.00%)
|
L
-1%
H
4.7
5.0
|
4.98 |
| String Metaverse Ltd. |
141.1400
6.72
(5.00%)
|
L
5%
H
141.1
141.1
|
141.14 |
| JTL Industries Ltd. |
71.0900
0.65
(0.92%)
|
L
0.9%
H
69.4
71.6
|
71.64 |
| Waaree Renewable Tec.. |
1010.8000
-10.75
(-1.05%)
|
L
-1.1%
H
1000.1
1035
|
1035.00 |
| Jupiter Infomedia Ltd. |
57.3400
-1.59
(-2.70%)
|
L
-2.7%
H
56.0
61.6
|
61.64 |
| Vinayak Polycon Inte.. |
25.0200
-0.28
(-1.11%)
|
L
-1.1%
H
25.0
25.0
|
25.02 |
| SRG Housing Finance .. |
305.7000
-7.50
(-2.39%)
|
L
-2.4%
H
304
321
|
321.00 |
| Comfort Commotrade L.. |
27.1700
0.21
(0.78%)
|
L
0.8%
H
26.1
27.5
|
27.49 |
| Shanti Guru Industri.. |
8.4500
-0.17
(-1.97%)
|
L
-2.0%
H
8.5
8.6
|
8.62 |
| Caspian Corporate Se.. |
9.1000
0.05
(0.55%)
|
L
0.6%
H
8.7
9.5
|
9.50 |
| Aerpace Industries L.. |
22.5400
-0.46
(-2.00%)
|
L
-2%
H
22.5
22.6
|
22.55 |
| Virtual Global Educa.. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.48 |
| Steel Exchange India.. |
8.3200
-0.05
(-0.60%)
|
L
-0.6%
H
8.2
8.4
|
8.38 |
| Trio Mercantile & Tr.. |
0.6800
0.03
(4.62%)
|
L
4.6%
H
0.7
0.7
|
0.68 |
| CDG Petchem Ltd. |
50.1000
|
L
50.1
H
50.1
50.1
|
50.10 |
| NIBE Ltd. |
1590.2000
-83.65
(-5.00%)
|
L
-5%
H
1590.2
1749
|
1749.00 |
| Mukta Agriculture Ltd. |
3.5000
0.15
(4.48%)
|
L
4.5%
H
3.2
3.5
|
3.50 |
| Comfort Fincap Ltd. |
9.1500
0.09
(0.99%)
|
L
1.0%
H
9
9.2
|
9.18 |
| Bothra Metals & Allo.. |
11.3200
1.02
(9.90%)
|
L
9.9%
H
10.3
11.3
|
11.32 |
| Lakhotia Polyesters .. |
38.9000
3.30
(9.27%)
|
L
9.3%
H
35.6
38.9
|
38.90 |
| GCM Securities Ltd. |
0.8900
0.03
(3.49%)
|
L
3.5%
H
0.8
0.9
|
0.90 |
| Prime Capital Market.. |
8.2500
|
L
8.3
H
8.3
8.3
|
8.25 |
| KIFS Financial Servi.. |
109.7500
-5.40
(-4.69%)
|
L
-4.7%
H
109.4
120.8
|
120.75 |
| SV Global Mill Ltd. |
168.8000
2.85
(1.72%)
|
L
1.7%
H
160.1
169.7
|
169.70 |
| ObjectOne Informatio.. |
9.0200
-0.05
(-0.55%)
|
L
-0.6%
H
8.1
9.2
|
9.20 |
| India Finsec Ltd. |
145.5500
11.05
(8.22%)
|
L
8.2%
H
137.2
150.8
|
150.80 |
| Brahmaputra Infrastr.. |
80.6800
2.85
(3.66%)
|
L
3.7%
H
74.0
85
|
85.00 |
| Ampvolts Ltd. |
30.4300
0.42
(1.40%)
|
L
1.4%
H
29.3
31.3
|
31.29 |
| Khoobsurat Ltd. |
0.6400
-0.02
(-3.03%)
|
L
-3.0%
H
0.6
0.7
|
0.67 |
| Money Masters Leasin.. |
1.1100
-0.05
(-4.31%)
|
L
-4.3%
H
1.1
1.2
|
1.17 |
| Alacrity Securities .. |
71.4200
-1.45
(-1.99%)
|
L
-2.0%
H
71.4
72.9
|
72.87 |
| GCM Commodity & Deri.. |
4.9200
0.17
(3.58%)
|
L
3.6%
H
4.9
4.9
|
4.92 |
| Julien Agro Infratec.. |
8.5600
-0.05
(-0.58%)
|
L
-0.6%
H
8.5
8.7
|
8.69 |
| VKJ Infradevelopers .. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.30 |
| Tiger Logistics (Ind.. |
54.4400
2.32
(4.45%)
|
L
4.5%
H
51
56.5
|
56.50 |
| JK Agri Genetics Ltd. |
417.7000
-3.90
(-0.93%)
|
L
-0.9%
H
406.4
419
|
419.00 |
| Novelix Pharmaceutic.. |
27.9400
|
L
27.9
H
27.9
27.9
|
27.94 |
| PVV Infra Ltd. |
5.1400
0.05
(0.98%)
|
L
1.0%
H
5.1
5.2
|
5.19 |
| VCU Data Management .. |
5.7400
-0.04
(-0.69%)
|
L
-0.7%
H
5.5
5.8
|
5.77 |
| Ind Renewable Energy.. |
12.2200
0.05
(0.41%)
|
L
0.4%
H
12.1
12.6
|
12.55 |
| S R G Securities Fin.. |
31.5000
-3.50
(-10.00%)
|
L
-10%
H
31.5
31.5
|
31.50 |
| Yuranus Infrastructu.. |
73.6800
-0.22
(-0.30%)
|
L
-0.3%
H
71
77
|
77.00 |
| B P Capital Ltd. |
10.9000
0.51
(4.91%)
|
L
4.9%
H
10.9
10.9
|
10.90 |
| Captain Polyplast Ltd. |
83.1700
0.18
(0.22%)
|
L
0.2%
H
83.0
84.5
|
84.45 |
| Arnold Holdings Ltd. |
29.8300
-1.95
(-6.14%)
|
L
-6.1%
H
29.7
32.4
|
32.37 |
| Sunil Healthcare Ltd. |
81.9000
1.89
(2.36%)
|
L
2.4%
H
81.5
85.0
|
84.99 |
| RCI Industries & Tec.. |
4.7500
-0.14
(-2.86%)
|
L
-2.9%
H
4.7
5.1
|
5.05 |
| Suyog Telematics Ltd. |
864.5000
-45.45
(-4.99%)
|
L
-5.0%
H
864.5
864.5
|
864.50 |
| Chemtech Industrial .. |
132.5500
-5.70
(-4.12%)
|
L
-4.1%
H
131.4
142
|
142.00 |
| Denis Chem Lab Ltd. |
103.2500
-1.85
(-1.76%)
|
L
-1.8%
H
101
105.1
|
105.10 |
| Polymac Thermoformer.. |
11.8000
-0.20
(-1.67%)
|
L
-1.7%
H
11.8
11.8
|
11.80 |
| Unishire Urban Infra.. |
2.5000
0.25
(11.11%)
|
L
11.1%
H
2.5
2.5
|
2.50 |
| ETT Ltd. |
22.7100
-2.52
(-9.99%)
|
L
-10.0%
H
22.7
26.0
|
25.99 |
| Kiran Vyapar Ltd. |
226.0000
-0.90
(-0.40%)
|
L
-0.4%
H
223.1
233.9
|
233.90 |
| B C Power Controls L.. |
2.0900
|
L
2.1
H
2.0
2.2
|
2.15 |
| Race Eco Chain Ltd. |
265.2500
-10.75
(-3.89%)
|
L
-3.9%
H
265.3
277
|
277.00 |
| Mangalam Industrial .. |
1.8900
-0.03
(-1.56%)
|
L
-1.6%
H
1.9
1.9
|
1.89 |
| Viji Finance Ltd. |
2.2800
-0.01
(-0.44%)
|
L
-0.4%
H
2.3
2.3
|
2.33 |
| Phoenix Township Ltd. |
251.6500
22.85
(9.99%)
|
L
10.0%
H
212.2
251.7
|
251.65 |
| Raunaq International.. |
51.2000
|
L
51.2
H
51.2
51.2
|
51.20 |
| Infronics Systems Ltd. |
43.2500
-0.10
(-0.23%)
|
L
-0.2%
H
42
45.0
|
44.98 |
| Haria Apparels Ltd. |
5.2000
-0.20
(-3.70%)
|
L
-3.7%
H
5.1
5.6
|
5.60 |
| Shri Vasuprada Plant.. |
123.5000
5.55
(4.71%)
|
L
4.7%
H
113
123.8
|
123.80 |
| R&B Denims Ltd. |
91.9900
0.78
(0.86%)
|
L
0.9%
H
90
93
|
93.00 |
| Sharp Investments Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 |
| Response Informatics.. |
37.4900
-2.41
(-6.04%)
|
L
-6.0%
H
35.9
39.9
|
39.90 |
| GCM Capital Advisors.. |
4.9900
-0.53
(-9.60%)
|
L
-9.6%
H
4.5
5.4
|
5.40 |
| A F Enterprises Ltd. |
5.2900
-0.10
(-1.86%)
|
L
-1.9%
H
5.3
5.4
|
5.39 |
| Incredible Industrie.. |
38.5100
-0.35
(-0.90%)
|
L
-0.9%
H
38.1
39.9
|
39.90 |
| West Leisure Resorts.. |
160.6500
0.10
(0.06%)
|
L
0.1%
H
152.6
167
|
167.00 |
| Nam Securities Ltd. |
83.0000
1.00
(1.22%)
|
L
1.2%
H
83
83
|
83.00 |
| Maestros Electronics.. |
158.9500
5.75
(3.75%)
|
L
3.8%
H
155.2
160
|
160.00 |
| Jackson Investments .. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.54 |
| Moneyboxx Finance Ltd. |
208.3500
9.60
(4.83%)
|
L
4.8%
H
200.0
222
|
222.00 |
| Worth Investment and.. |
26.2500
0.32
(1.23%)
|
L
1.2%
H
25.5
26.3
|
26.30 |
| Thirani Projects Ltd. |
4.1900
0.57
(15.75%)
|
L
15.8%
H
3.6
4.2
|
4.20 |
| Amarnath Securities .. |
14.8400
0.34
(2.34%)
|
L
2.3%
H
13.8
14.9
|
14.90 |
| Capital Trade Links .. |
20.3500
0.91
(4.68%)
|
L
4.7%
H
18.6
21.5
|
21.50 |
| Tarini International.. |
15.6600
-0.31
(-1.94%)
|
L
-1.9%
H
15.7
15.7
|
15.66 |
| Shivamshree Business.. |
2.4200
-0.12
(-4.72%)
|
L
-4.7%
H
2.4
2.5
|
2.54 |
| Yaan Enterprises Ltd. |
63.7000
-2.55
(-3.85%)
|
L
-3.9%
H
62.6
69.5
|
69.50 |
| Annvrridhhi Ventures.. |
17.8300
-0.06
(-0.34%)
|
L
-0.3%
H
16.7
18.5
|
18.50 |
| Ramchandra Leasing a.. |
3.2700
-0.06
(-1.80%)
|
L
-1.8%
H
3.2
3.4
|
3.40 |
| Bansal Roofing Produ.. |
114.7500
-3.85
(-3.25%)
|
L
-3.3%
H
113.1
120.0
|
119.95 |
| Adarsh Mercantile Ltd. |
13.6900
0.65
(4.98%)
|
L
5.0%
H
13.7
13.7
|
13.69 |
| James Warren Tea Ltd. |
348.9500
12.75
(3.79%)
|
L
3.8%
H
336.2
361.7
|
361.70 |
| Vistar Amar Ltd. |
128.2500
-4.70
(-3.54%)
|
L
-3.5%
H
126.5
133
|
133.00 |
| Fruition Venture Ltd. |
33.0000
-0.05
(-0.15%)
|
L
-0.2%
H
33
33.1
|
33.05 |
| Zinema Media and Ent.. |
17.5000
0.83
(4.98%)
|
L
5.0%
H
16.1
17.5
|
17.50 |
| Cemantic Infra-Tech .. |
5.9300
0.11
(1.89%)
|
L
1.9%
H
5.5
5.9
|
5.94 |
| TTI Enterprise Ltd. |
10.8500
0.20
(1.88%)
|
L
1.9%
H
10.7
11.2
|
11.20 |
| Vishal Fabrics Ltd. |
28.8800
-0.17
(-0.59%)
|
L
-0.6%
H
27.6
29.6
|
29.60 |
| Toyam Sports Ltd. |
1.3100
0.02
(1.55%)
|
L
1.6%
H
1.3
1.3
|
1.31 |
| Gajanan Securities S.. |
101.6300
1.63
(1.63%)
|
L
1.6%
H
97
106
|
106.00 |
| Unison Metals Ltd. |
23.7200
-0.28
(-1.17%)
|
L
-1.2%
H
23.6
24.4
|
24.40 |
| Real Touch Finance L.. |
52.7500
1.03
(1.99%)
|
L
2.0%
H
52.8
52.8
|
52.75 |
| Vasundhara Rasayans .. |
242.7000
-0.10
(-0.04%)
|
L
0.0%
H
232
244.7
|
244.70 |
| QGO Finance Ltd. |
54.9800
-0.82
(-1.47%)
|
L
-1.5%
H
54.8
57.2
|
57.20 |
| Purshottam Investofi.. |
39.6200
-0.60
(-1.49%)
|
L
-1.5%
H
38.4
39.8
|
39.81 |
| Sirohia & Sons Ltd. |
11.1900
-0.58
(-4.93%)
|
L
-4.9%
H
11.2
11.2
|
11.19 |
| Meghna Infracon Infr.. |
1006.3500
-9.50
(-0.94%)
|
L
-0.9%
H
990.1
1069.9
|
1069.90 |
| City Online Services.. |
8.9400
-0.45
(-4.79%)
|
L
-4.8%
H
8.9
9.5
|
9.50 |
| Ultracab (India) Ltd. |
10.6000
-0.23
(-2.12%)
|
L
-2.1%
H
10.5
11.0
|
10.98 |
| Rajasthan Cylinders .. |
47.7700
3.83
(8.72%)
|
L
8.7%
H
42.9
51.0
|
50.99 |
| Econo Trade (India) .. |
7.2500
-0.05
(-0.68%)
|
L
-0.7%
H
7.0
7.3
|
7.29 |
| Atishay Ltd. |
157.1500
-1.05
(-0.66%)
|
L
-0.7%
H
152.2
158.6
|
158.55 |
| Sangam Finserv Ltd. |
39.9300
0.16
(0.40%)
|
L
0.4%
H
39.1
41.0
|
40.98 |
| Dhabriya Polywood Ltd. |
333.1000
2.20
(0.66%)
|
L
0.7%
H
330
336
|
336.00 |
| Aryaman Capital Mark.. |
280.0000
9.95
(3.68%)
|
L
3.7%
H
275
280
|
280.00 |
| Hanman Fit Ltd. |
6.3900
0.29
(4.75%)
|
L
4.8%
H
6.4
6.4
|
6.39 |
| Vibrant Global Capit.. |
49.1900
-0.86
(-1.72%)
|
L
-1.7%
H
48
52.4
|
52.38 |
| Ceinsys Tech Ltd. |
1538.8500
6.40
(0.42%)
|
L
0.4%
H
1509.8
1558.8
|
1558.80 |
| Panabyte Technologie.. |
42.8700
0.69
(1.64%)
|
L
1.6%
H
40.6
43.5
|
43.45 |
| JLA Infraville Shopp.. |
5.1900
0.24
(4.85%)
|
L
4.9%
H
5.2
5.2
|
5.19 |
| Crane Infrastructure.. |
20.0200
0.08
(0.40%)
|
L
0.4%
H
20
22.0
|
21.99 |
| Niyogin Fintech Ltd. |
50.0500
0.05
(0.10%)
|
L
0.1%
H
49.0
50.7
|
50.73 |
| Kalyan Capitals Ltd. |
9.8000
-0.20
(-2.00%)
|
L
-2%
H
9.8
10.2
|
10.20 |
| Citizen Infoline Ltd. |
39.7200
0.77
(1.98%)
|
L
2.0%
H
39.7
39.7
|
39.72 |
| Goenka Business & Fi.. |
10.8800
0.09
(0.83%)
|
L
0.8%
H
10.4
11.4
|
11.40 |
| Gilada Finance & Inv.. |
13.1200
0.61
(4.88%)
|
L
4.9%
H
12.5
13.2
|
13.15 |
| Shree Ajit Pulp & Pa.. |
191.9000
-3.20
(-1.64%)
|
L
-1.6%
H
191
197
|
197.00 |
| Captain Pipes Ltd. |
15.1100
-0.36
(-2.33%)
|
L
-2.3%
H
15
15.6
|
15.56 |
| Kaizen Agro Infrabui.. |
14.2300
-0.09
(-0.63%)
|
L
-0.6%
H
13.6
14.4
|
14.40 |
| JMJ Fintech Ltd. |
26.0800
0.55
(2.15%)
|
L
2.2%
H
24.6
26.3
|
26.34 |
| Jeevan Scientific Te.. |
41.6500
-0.84
(-1.98%)
|
L
-2.0%
H
40.6
43.4
|
43.40 |
| Indo Cotspin Ltd. |
32.4900
0.87
(2.75%)
|
L
2.8%
H
30.5
33.8
|
33.83 |
| Scintilla Commercial.. |
5.5400
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.5
|
5.54 |
| Panafic Industrials .. |
0.9200
-0.01
(-1.08%)
|
L
-1.1%
H
0.9
0.9
|
0.94 |
| My Money Securities .. |
28.1300
1.20
(4.46%)
|
L
4.5%
H
25.6
28.3
|
28.27 |
| Continental Securiti.. |
15.7000
0.14
(0.90%)
|
L
0.9%
H
15.6
15.7
|
15.70 |
| Nexus Surgical and M.. |
17.5100
0.26
(1.51%)
|
L
1.5%
H
16.5
17.7
|
17.70 |
| Sellwin Traders Ltd. |
3.3000
0.04
(1.23%)
|
L
1.2%
H
3.2
3.5
|
3.48 |
| Galada Finance Ltd. |
26.6000
-1.40
(-5.00%)
|
L
-5%
H
26.6
27.1
|
27.05 |
| Emerald Finance Ltd. |
94.4500
4.23
(4.69%)
|
L
4.7%
H
85.7
94.5
|
94.50 |
| M K Exim (India) Ltd. |
70.7400
2.49
(3.65%)
|
L
3.7%
H
67.9
73.1
|
73.11 |
| Magellanic Cloud Ltd. |
75.4600
0.31
(0.41%)
|
L
0.4%
H
72.5
77.5
|
77.50 |
| Octal Credit Capital.. |
21.5000
|
L
21.5
H
21.5
21.6
|
21.55 |
| Mihika Industries Ltd. |
25.0400
-0.31
(-1.22%)
|
L
-1.2%
H
24.0
25.5
|
25.49 |
| Kanchi Karpooram Ltd. |
468.3000
4.65
(1.00%)
|
L
1%
H
455.2
470
|
470.00 |
| Shri Niwas Leasing a.. |
11.1800
|
L
11.2
H
11.2
11.2
|
11.18 |
| Skyline Ventures Ind.. |
24.0000
-0.02
(-0.08%)
|
L
-0.1%
H
24
24.3
|
24.26 |
| Vintage Coffee And B.. |
101.4600
0.79
(0.78%)
|
L
0.8%
H
99.2
102.5
|
102.51 |
| Raghuvansh Agrofarms.. |
80.0000
-7.00
(-8.05%)
|
L
-8.1%
H
80
82
|
82.00 |
| Cosyn Ltd. |
27.4000
-0.09
(-0.33%)
|
L
-0.3%
H
27.4
28.0
|
27.99 |
| Sofcom Systems Ltd. |
86.1900
2.88
(3.46%)
|
L
3.5%
H
79.2
87.5
|
87.47 |
| Naturite Agro Produc.. |
353.9000
-4.00
(-1.12%)
|
L
-1.1%
H
341
354
|
354.00 |
| Karnavati Finance Ltd. |
2.0500
-0.04
(-1.91%)
|
L
-1.9%
H
2.0
2.1
|
2.13 |
| Abhishek Finlease Ltd. |
68.6000
3.20
(4.89%)
|
L
4.9%
H
68.6
68.7
|
68.67 |
| Mercantile Ventures .. |
23.4000
-0.29
(-1.22%)
|
L
-1.2%
H
22.2
24.5
|
24.50 |
| Sonal Mercantile Ltd. |
98.6700
-3.58
(-3.50%)
|
L
-3.5%
H
97
102.3
|
102.25 |
| Abhinav Leasing & Fi.. |
1.5700
-0.03
(-1.88%)
|
L
-1.9%
H
1.5
1.6
|
1.59 |
| Mercury Laboratories.. |
844.2500
12.25
(1.47%)
|
L
1.5%
H
831.1
849
|
849.00 |
| Concord Drugs Ltd. |
31.8500
-0.48
(-1.48%)
|
L
-1.5%
H
31
32.8
|
32.78 |
| Wardwizard Innovatio.. |
18.5900
-0.73
(-3.78%)
|
L
-3.8%
H
18.4
19.4
|
19.35 |
| Shree Securities Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.31 |
| Talbros Engineering .. |
607.4500
-10.80
(-1.75%)
|
L
-1.8%
H
604
634.9
|
634.90 |
| SAR Auto Products Ltd. |
1850.0000
|
L
1850
H
1845
1850
|
1850.00 |
| Purohit Construction.. |
17.2800
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
17.28 |
| PTC Industries Ltd. |
14427.0000
197.00
(1.38%)
|
L
1.4%
H
14101
14550
|
14550.00 |
| Chennai Ferrous Indu.. |
119.4500
4.75
(4.14%)
|
L
4.1%
H
114.7
120
|
120.00 |
| Megri Soft Ltd. |
129.0000
-4.00
(-3.01%)
|
L
-3.0%
H
128
136
|
136.00 |
| Gita Renewable Energ.. |
127.2500
2.20
(1.76%)
|
L
1.8%
H
122.5
127.8
|
127.75 |
| Neil Industries Ltd. |
9.2000
-0.02
(-0.22%)
|
L
-0.2%
H
8.6
9.2
|
9.22 |
| Star Housing Finance.. |
39.5300
-0.38
(-0.95%)
|
L
-1.0%
H
39.0
40.0
|
39.98 |
| Beekay Steel Industr.. |
541.0000
-13.50
(-2.43%)
|
L
-2.4%
H
535
573
|
573.00 |
| Fraser & Company Ltd. |
7.4900
0.35
(4.90%)
|
L
4.9%
H
6.8
7.5
|
7.49 |
| Tirupati Tyres Ltd. |
10.0600
0.19
(1.93%)
|
L
1.9%
H
10.1
10.1
|
10.06 |
| Ganesha Ecoverse Ltd. |
31.4900
-0.03
(-0.10%)
|
L
-0.1%
H
30.5
32
|
32.00 |
| AGI Infra Ltd. |
883.6000
55.30
(6.68%)
|
L
6.7%
H
827
899
|
899.00 |
| Rajputana Investment.. |
36.7500
-0.71
(-1.90%)
|
L
-1.9%
H
31.7
39.4
|
39.43 |
| Consecutive Investme.. |
1.4800
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.51 |
| Aananda Lakshmi Spin.. |
15.2900
|
L
15.3
H
15.3
15.3
|
15.29 |
| UR Sugar Industries .. |
5.9800
0.25
(4.36%)
|
L
4.4%
H
5.7
6.0
|
6.01 |
| Filtra Consultants &.. |
66.0000
4.45
(7.23%)
|
L
7.2%
H
61.6
66
|
66.00 |
| Athena Constructions.. |
8.8500
-0.80
(-8.29%)
|
L
-8.3%
H
7.8
8.9
|
8.85 |
| Northlink Fiscal & C.. |
26.8000
1.26
(4.93%)
|
L
4.9%
H
24.3
26.8
|
26.81 |
| Sheshadri Industries.. |
15.8100
|
L
15.8
H
15.8
15.8
|
15.81 |
| SAB Industries Ltd. |
159.0000
-2.55
(-1.58%)
|
L
-1.6%
H
159
159
|
159.00 |
| Paul Merchants Ltd. |
773.1000
-17.95
(-2.27%)
|
L
-2.3%
H
770
798.9
|
798.90 |
| Alan Scott Enterpris.. |
106.0000
3.10
(3.01%)
|
L
3.0%
H
97.8
108
|
108.00 |
| Sujala Trading & Hol.. |
69.0600
-0.47
(-0.68%)
|
L
-0.7%
H
68.8
70.0
|
69.95 |
| Bangalore Fort Farms.. |
47.8800
-2.51
(-4.98%)
|
L
-5.0%
H
47.9
49.4
|
49.37 |
| Palco Metals Ltd. |
211.0000
|
L
211
H
201.1
215.3
|
215.25 |
| V B Industries Ltd. |
8.8900
0.39
(4.59%)
|
L
4.6%
H
8.1
8.9
|
8.90 |
| Sarvottam Finvest Ltd. |
24.6100
0.12
(0.49%)
|
L
0.5%
H
24.0
26.0
|
25.99 |
| Wardwizard Foods And.. |
4.2000
-0.08
(-1.87%)
|
L
-1.9%
H
4.2
4.2
|
4.20 |
| Panth Infinity Ltd. |
7.7700
-0.02
(-0.26%)
|
L
-0.3%
H
7.6
8.1
|
8.09 |
| Shivalik Rasayan Ltd. |
582.3000
-5.05
(-0.86%)
|
L
-0.9%
H
579.3
599.8
|
599.80 |
| Integrated Capital S.. |
3.8800
-0.09
(-2.27%)
|
L
-2.3%
H
3.8
4.1
|
4.14 |
| Arfin India Ltd. |
27.3100
0.66
(2.48%)
|
L
2.5%
H
26.6
27.5
|
27.54 |
| Virat Leasing Ltd. |
49.6600
-1.01
(-1.99%)
|
L
-2.0%
H
49.7
49.7
|
49.66 |
| Helpage Finlease Ltd. |
19.0000
1.14
(6.38%)
|
L
6.4%
H
16.1
19.4
|
19.40 |
| Indra Industries Ltd. |
10.6500
-0.18
(-1.66%)
|
L
-1.7%
H
10.3
11.4
|
11.37 |
| Hawa Engineers Ltd. |
126.5000
-1.50
(-1.17%)
|
L
-1.2%
H
123.4
134
|
134.00 |
| Authum Investment & .. |
2216.6500
3.85
(0.17%)
|
L
0.2%
H
2159
2241.1
|
2241.10 |
| Adhbhut Infrastructu.. |
17.9900
-0.38
(-2.07%)
|
L
-2.1%
H
17
19.9
|
19.91 |
| Decillion Finance Ltd. |
43.1200
|
L
43.1
H
43.1
43.1
|
43.12 |
| POCL Enterprises Ltd. |
240.6500
-6.45
(-2.61%)
|
L
-2.6%
H
239
250.0
|
249.95 |
| Amba Enterprises Ltd. |
171.1500
0.15
(0.09%)
|
L
0.1%
H
170
173.9
|
173.90 |
| Capfin India Ltd. |
190.0000
|
L
190
H
190
190
|
190.00 |
| SG Finserve Ltd. |
380.2500
-4.00
(-1.04%)
|
L
-1.0%
H
379.2
388
|
388.00 |
| Satia Industries Ltd. |
77.0200
0.60
(0.79%)
|
L
0.8%
H
75.7
77.6
|
77.60 |
| Genomic Valley Biote.. |
54.2000
-1.10
(-1.99%)
|
L
-2.0%
H
54.2
54.3
|
54.30 |
| Garment Mantra Lifes.. |
1.5800
-0.03
(-1.86%)
|
L
-1.9%
H
1.5
1.7
|
1.67 |
| Srestha Finvest Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.50 |
| Saumya Consultants L.. |
152.0000
3.45
(2.32%)
|
L
2.3%
H
149.9
152
|
152.00 |
| Mauria Udyog Ltd. |
11.9800
0.10
(0.84%)
|
L
0.8%
H
11.7
12.1
|
12.07 |
| Mishka Exim Ltd. |
25.5300
0.20
(0.79%)
|
L
0.8%
H
25.3
27.5
|
27.49 |
| Sportking India Ltd. |
120.9600
1.57
(1.32%)
|
L
1.3%
H
115.1
124.6
|
124.60 |
| Growington Ventures .. |
1.6900
0.04
(2.42%)
|
L
2.4%
H
1.6
1.7
|
1.70 |
| HCKK Ventures Ltd. |
164.3000
|
L
164.3
H
156.2
164.3
|
164.30 |
| Rudra Global Infra P.. |
36.3700
0.54
(1.51%)
|
L
1.5%
H
35.8
37.5
|
37.50 |
| Loyal Equipments Ltd. |
256.1500
0.20
(0.08%)
|
L
0.1%
H
250.0
261.9
|
261.85 |
| Gala Global Products.. |
3.2900
-0.07
(-2.08%)
|
L
-2.1%
H
3.2
3.4
|
3.38 |
| Jyotirgamya Enterpri.. |
124.5000
5.90
(4.97%)
|
L
5.0%
H
124.5
124.5
|
124.50 |
| Star Delta Transform.. |
791.6000
-9.00
(-1.12%)
|
L
-1.1%
H
786.1
817.9
|
817.90 |
| Concrete Infra & Med.. |
4.1700
0.06
(1.46%)
|
L
1.5%
H
4.2
4.2
|
4.18 |
| Samsrita Labs Ltd. |
21.5300
0.53
(2.52%)
|
L
2.5%
H
21
22.1
|
22.05 |
| Pecos Hotels & Pubs .. |
232.3500
-12.20
(-4.99%)
|
L
-5.0%
H
232.4
232.4
|
232.35 |
| Mangalam Seeds Ltd. |
170.0000
-4.95
(-2.83%)
|
L
-2.8%
H
167.3
175
|
175.00 |
| Alstone Textiles (In.. |
0.6100
-0.01
(-1.61%)
|
L
-1.6%
H
0.6
0.6
|
0.63 |
| Symbiox Investment &.. |
3.0800
|
L
3.1
H
3.0
3.2
|
3.20 |
| AVI Polymers Ltd. |
14.3800
0.28
(1.99%)
|
L
2.0%
H
13.4
14.7
|
14.69 |
| Vasudhagama Enterpri.. |
6.5300
-0.23
(-3.40%)
|
L
-3.4%
H
6.5
7.0
|
6.96 |
| AK Spintex Ltd. |
937.8000
25.55
(2.80%)
|
L
2.8%
H
915
957.9
|
957.85 |
| Thinkink Picturez Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.31 |
| Universal Autofoundr.. |
71.1900
-1.45
(-2.00%)
|
L
-2%
H
71.2
71.2
|
71.19 |
| Waaree Technologies .. |
340.2500
-6.90
(-1.99%)
|
L
-2.0%
H
340.3
345
|
345.00 |
| SAL Automotive Ltd. |
266.1000
-6.95
(-2.55%)
|
L
-2.6%
H
266
279
|
279.00 |
| Polyspin Exports Ltd. |
35.9100
-2.56
(-6.65%)
|
L
-6.7%
H
35.7
38
|
38.00 |
| Pritika Auto Industr.. |
17.7900
-0.09
(-0.50%)
|
L
-0.5%
H
17.6
18.0
|
18.01 |
| Soni Medicare Ltd. |
68.3400
-1.39
(-1.99%)
|
L
-2.0%
H
68.3
68.3
|
68.34 |
| Mahaveer Infoway Ltd. |
8.8800
0.27
(3.14%)
|
L
3.1%
H
8.2
9.0
|
8.98 |
| Krishna Capital & Se.. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| Acme Resources Ltd. |
40.1000
0.09
(0.22%)
|
L
0.2%
H
39
41.5
|
41.50 |
| Vishal Bearings Ltd. |
86.6600
0.35
(0.41%)
|
L
0.4%
H
85.0
88.3
|
88.29 |
| Bella Casa Fashion &.. |
475.6000
-15.10
(-3.08%)
|
L
-3.1%
H
472
499
|
499.00 |
| Mallcom (India) Ltd. |
1178.2000
6.20
(0.53%)
|
L
0.5%
H
1160
1200
|
1200.00 |
| Patdiam Jewellery Ltd. |
265.0000
-7.00
(-2.57%)
|
L
-2.6%
H
265
265
|
265.00 |
| Naksh Precious Metal.. |
7.8300
0.28
(3.71%)
|
L
3.7%
H
7.5
7.9
|
7.87 |
| Decorous Investment .. |
12.2000
0.58
(4.99%)
|
L
5.0%
H
11.1
12.2
|
12.20 |
| Swagtam Trading & Se.. |
84.7000
2.21
(2.68%)
|
L
2.7%
H
82.5
84.7
|
84.70 |
| Generic Engineering .. |
38.1600
0.07
(0.18%)
|
L
0.2%
H
37.3
39.2
|
39.18 |
| Kuber Udyog Ltd. |
17.4800
0.08
(0.46%)
|
L
0.5%
H
17.3
17.5
|
17.48 |
| Neeraj Paper Marketi.. |
18.4500
-0.95
(-4.90%)
|
L
-4.9%
H
18.5
18.5
|
18.45 |
| Tejnaksh Healthcare .. |
22.3600
0.72
(3.33%)
|
L
3.3%
H
21.6
22.5
|
22.50 |
| Richfield Financial .. |
43.4700
0.84
(1.97%)
|
L
2.0%
H
43.5
43.5
|
43.48 |
| IGC Industries Ltd. |
5.1100
0.01
(0.20%)
|
L
0.2%
H
5.0
5.2
|
5.19 |
| Aryavan Enterprise L.. |
37.3000
-0.40
(-1.06%)
|
L
-1.1%
H
35.8
39.6
|
39.56 |
| Panorama Studios Int.. |
203.4500
5.60
(2.83%)
|
L
2.8%
H
195.1
205.5
|
205.50 |
| Shree Ganesh Bio-Tec.. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.93 |
| GTV Engineering Ltd. |
820.2500
-0.60
(-0.07%)
|
L
-0.1%
H
816
835
|
835.00 |
| Geetanjali Credit an.. |
4.8000
-0.18
(-3.61%)
|
L
-3.6%
H
4.7
5.2
|
5.22 |
| Garbi Finvest Ltd. |
10.1300
-0.02
(-0.20%)
|
L
-0.2%
H
9.7
10.4
|
10.43 |
| Smart Finsec Ltd. |
13.8300
0.10
(0.73%)
|
L
0.7%
H
13.7
14.3
|
14.33 |
| Rajkot Investment Tr.. |
47.2300
-0.26
(-0.55%)
|
L
-0.6%
H
45.1
47.5
|
47.49 |
| Adcon Capital Servic.. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.8
|
0.75 |
| Quint Digital Ltd. |
57.7700
-1.83
(-3.07%)
|
L
-3.1%
H
56
60
|
60.00 |
| Uday Jewellery Indus.. |
144.5000
-1.20
(-0.82%)
|
L
-0.8%
H
143
145.7
|
145.70 |
| Sattva Sukun Lifecar.. |
1.0700
0.04
(3.88%)
|
L
3.9%
H
1.0
1.1
|
1.08 |
| Navigant Corporate A.. |
57.7500
2.75
(5.00%)
|
L
5%
H
57.8
57.8
|
57.75 |
| Grovy India Ltd. |
48.3600
-0.69
(-1.41%)
|
L
-1.4%
H
48
50
|
50.00 |
| Suncare Traders Ltd. |
0.8900
-0.01
(-1.11%)
|
L
-1.1%
H
0.9
0.9
|
0.92 |
| Creative Castings Ltd. |
620.0500
11.85
(1.95%)
|
L
2.0%
H
610.1
669.7
|
669.65 |
| Aayush Wellness Ltd. |
116.9200
2.29
(2.00%)
|
L
2%
H
116.9
116.9
|
116.92 |
| Elitecon Internation.. |
359.1000
-1.95
(-0.54%)
|
L
-0.5%
H
356.4
372.0
|
371.95 |
| Abhishek Infraventur.. |
7.6400
-0.35
(-4.38%)
|
L
-4.4%
H
7.6
8.2
|
8.15 |
| Apoorva Leasing Fina.. |
41.3600
1.91
(4.84%)
|
L
4.8%
H
38.7
41.4
|
41.39 |
| Agribio Spirits Ltd. |
188.5500
-1.45
(-0.76%)
|
L
-0.8%
H
188.3
191.9
|
191.90 |
| F Mec International .. |
102.3500
4.85
(4.97%)
|
L
5.0%
H
95.4
102.4
|
102.35 |
| Deep Diamond India L.. |
4.8300
0.03
(0.62%)
|
L
0.6%
H
4.7
5.0
|
4.96 |
| Remedium Lifecare Ltd. |
1.6800
|
L
1.7
H
1.7
1.7
|
1.68 |
| Aarnav Fashions Ltd. |
49.7500
-0.49
(-0.98%)
|
L
-1.0%
H
49.2
51.4
|
51.39 |
| Sunshine Capital Ltd. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
0.52 |
| Sharanam Infraprojec.. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.47 |
| Shivansh Finserve Ltd. |
6.8900
0.29
(4.39%)
|
L
4.4%
H
6.6
6.9
|
6.90 |
| Mishtann Foods Ltd. |
5.1300
0.04
(0.79%)
|
L
0.8%
H
5.0
5.2
|
5.20 |
| Delta Industrial Res.. |
11.7900
-0.61
(-4.92%)
|
L
-4.9%
H
11.8
13
|
13.00 |
| Credent Global Finan.. |
26.1900
-0.66
(-2.46%)
|
L
-2.5%
H
25.8
29.5
|
29.53 |
| Kotia Enterprises Ltd. |
23.2300
-1.22
(-4.99%)
|
L
-5.0%
H
23.2
23.2
|
23.23 |
| Blue Cloud Softech S.. |
19.3900
0.38
(2.00%)
|
L
2%
H
19.4
19.4
|
19.39 |
| Kanoria Energy & Inf.. |
26.1800
-0.29
(-1.10%)
|
L
-1.1%
H
25.4
27.1
|
27.14 |
| BCL Enterprises Ltd. |
0.8200
0.02
(2.50%)
|
L
2.5%
H
0.8
0.8
|
0.82 |
| Vikram Kamats Hospit.. |
67.9800
-1.82
(-2.61%)
|
L
-2.6%
H
66.5
72.0
|
71.98 |
| Best Agrolife Ltd. |
324.4000
-6.60
(-1.99%)
|
L
-2.0%
H
324.4
331
|
331.00 |
| Ace Men Engg Works L.. |
69.0000
0.02
(0.03%)
|
L
0.0%
H
68
70
|
70.00 |
| BFL Asset Finvest Ltd. |
13.5200
0.26
(1.96%)
|
L
2.0%
H
13.5
13.5
|
13.52 |
| RGF Capital Markets .. |
0.5600
0.02
(3.70%)
|
L
3.7%
H
0.5
0.6
|
0.56 |
| Radhagobind Commerci.. |
2.4500
-0.12
(-4.67%)
|
L
-4.7%
H
2.5
2.6
|
2.62 |
| Kapil Raj Finance Ltd. |
6.5000
0.04
(0.62%)
|
L
0.6%
H
6.2
6.8
|
6.78 |
| Lucent Industries Ltd. |
639.0000
-1.00
(-0.16%)
|
L
-0.2%
H
639
640
|
640.00 |
| K P Energy Ltd. |
465.6000
-7.15
(-1.51%)
|
L
-1.5%
H
460.5
485.5
|
485.45 |
| Interactive Financia.. |
22.0000
0.05
(0.23%)
|
L
0.2%
H
22
23.0
|
22.99 |
| Hiliks Technologies .. |
51.9000
0.66
(1.29%)
|
L
1.3%
H
50.5
52.5
|
52.50 |
| Hypersoft Technologi.. |
21.3200
1.01
(4.97%)
|
L
5.0%
H
21.3
21.3
|
21.32 |
| Fredun Pharmaceutica.. |
724.5500
10.95
(1.53%)
|
L
1.5%
H
712
727.9
|
727.90 |
| Relicab Cable Manufa.. |
72.5000
1.03
(1.44%)
|
L
1.4%
H
71.5
72.9
|
72.89 |
| Vantage Knowledge Ac.. |
11.9500
-0.62
(-4.93%)
|
L
-4.9%
H
12.0
12.8
|
12.80 |
| Modern Engineering &.. |
28.2000
-0.50
(-1.74%)
|
L
-1.7%
H
27.3
28.4
|
28.40 |
| Mega Nirman & Indust.. |
18.1500
0.15
(0.83%)
|
L
0.8%
H
18
19.5
|
19.50 |
| Darjeeling Ropeway C.. |
35.1700
-0.71
(-1.98%)
|
L
-2.0%
H
35.2
35.3
|
35.34 |
| Advik Capital Ltd. |
1.7100
0.01
(0.59%)
|
L
0.6%
H
1.7
1.7
|
1.72 |
| Umiya Tubes Ltd. |
15.4000
0.30
(1.99%)
|
L
2.0%
H
14.8
15.4
|
15.40 |
| CHD Chemicals Ltd. |
5.9000
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
6.5
|
6.47 |
| Le Lavoir Ltd. |
223.5500
2.55
(1.15%)
|
L
1.2%
H
215
223.6
|
223.55 |
| Balgopal Commercial .. |
144.9500
2.80
(1.97%)
|
L
2.0%
H
139.4
145.0
|
144.95 |
| Superior Finlease Ltd. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.5
1.5
|
1.52 |
| Raghav Productivity .. |
716.0000
-11.20
(-1.54%)
|
L
-1.5%
H
705.9
728.0
|
727.95 |
| Lancer Container Lin.. |
15.3500
-0.42
(-2.66%)
|
L
-2.7%
H
15.0
15.7
|
15.70 |
| Nintec Systems Ltd. |
433.0000
-4.80
(-1.10%)
|
L
-1.1%
H
425
443.7
|
443.65 |
| Halder Venture Ltd. |
637.5500
30.60
(5.04%)
|
L
5.0%
H
590.2
660
|
660.00 |
| Bajaj Healthcare Ltd. |
562.0500
-9.55
(-1.67%)
|
L
-1.7%
H
560
579.1
|
579.10 |
| RSD Finance Ltd. |
114.4500
-1.75
(-1.51%)
|
L
-1.5%
H
113.3
126.2
|
126.20 |
| Darshan Orna Ltd. |
2.3800
-0.08
(-3.25%)
|
L
-3.3%
H
2.4
2.5
|
2.46 |
| Madhav Infra Project.. |
14.4300
|
L
14.4
H
14.2
14.8
|
14.79 |
| Hisar Metal Industri.. |
199.7700
2.04
(1.03%)
|
L
1.0%
H
198.5
202.2
|
202.18 |
| Tirupati Foam Ltd. |
131.0500
6.10
(4.88%)
|
L
4.9%
H
131.1
131.2
|
131.15 |
| Smruthi Organics Ltd. |
137.8500
2.05
(1.51%)
|
L
1.5%
H
132.2
139.9
|
139.85 |
| 7Seas Entertainment .. |
68.1600
0.15
(0.22%)
|
L
0.2%
H
67.6
70.7
|
70.70 |
| Pro Clb Global Ltd. |
23.6600
-0.48
(-1.99%)
|
L
-2.0%
H
23.7
23.7
|
23.66 |
| Ashika Credit Capita.. |
442.9000
20.80
(4.93%)
|
L
4.9%
H
423.2
443.2
|
443.20 |
| Kanco Tea & Industri.. |
76.0500
5.67
(8.06%)
|
L
8.1%
H
73.0
80
|
80.00 |
| Bharat Bhushan Finan.. |
64.4500
-0.83
(-1.27%)
|
L
-1.3%
H
63.0
66.4
|
66.38 |
| Rajnish Retail Ltd. |
7.0500
-0.10
(-1.40%)
|
L
-1.4%
H
6.9
7.3
|
7.25 |
| Peoples Investments .. |
159.1000
-0.70
(-0.44%)
|
L
-0.4%
H
157
159.8
|
159.80 |
| Kartik Investments T.. |
1036.3500
49.35
(5.00%)
|
L
5%
H
1036.4
1036.4
|
1036.35 |
| Elcid Investments Ltd. |
129777.0000
202.00
(0.16%)
|
L
0.2%
H
129109
130499
|
130499.00 |
| Trustwave Securities.. |
22.1700
0.43
(1.98%)
|
L
2.0%
H
22.2
22.2
|
22.17 |
| Bombay Oxygen Invest.. |
24788.0000
165.00
(0.67%)
|
L
0.7%
H
24315
25000
|
25000.00 |
| Mercury Trade Links .. |
20.9900
0.39
(1.89%)
|
L
1.9%
H
20.2
21
|
21.00 |
| Pulsar International.. |
7.9800
-0.08
(-0.99%)
|
L
-1.0%
H
7.7
8.3
|
8.30 |
| International Data M.. |
24.0000
|
L
24
H
24
25.2
|
25.20 |
| Integra Switchgear L.. |
75.6500
3.60
(5.00%)
|
L
5%
H
73
75.7
|
75.65 |
| Prashant India Ltd. |
13.3500
0.26
(1.99%)
|
L
2.0%
H
13.4
13.4
|
13.35 |
| Sarda Proteins Ltd. |
130.9500
|
L
131.0
H
131.0
131.0
|
130.95 |
| B&A Packaging India .. |
300.5000
1.40
(0.47%)
|
L
0.5%
H
290
315
|
315.00 |
| BN Holdings Ltd. |
154.4500
-1.80
(-1.15%)
|
L
-1.2%
H
142.1
162.5
|
162.50 |
| ACE Engitech Ltd. |
197.1000
3.60
(1.86%)
|
L
1.9%
H
197.1
197.1
|
197.10 |
| Haryana Financial Co.. |
42.8900
2.04
(4.99%)
|
L
5.0%
H
42.9
42.9
|
42.89 |
| Mayur Floorings Ltd. |
9.9700
0.47
(4.95%)
|
L
5.0%
H
10.0
10.0
|
9.97 |
| Systematix Securitie.. |
9.4500
0.45
(5.00%)
|
L
5%
H
9.5
9.5
|
9.45 |
| Hira Automobiles Ltd. |
214.7000
4.20
(2.00%)
|
L
2%
H
214.7
214.7
|
214.70 |
| Trinity League India.. |
12.0000
|
L
12
H
11.2
12.1
|
12.12 |
| Hindustan Appliances.. |
115.9500
-2.35
(-1.99%)
|
L
-2.0%
H
116.0
116.0
|
115.95 |
| Sai Capital Ltd. |
206.3000
4.00
(1.98%)
|
L
2.0%
H
202.4
206.3
|
206.30 |
| DJS Stock & Shares L.. |
1.8800
0.01
(0.53%)
|
L
0.5%
H
1.9
1.9
|
1.88 |
| Shree Hanuman Sugar .. |
5.5500
-0.05
(-0.89%)
|
L
-0.9%
H
5.3
5.6
|
5.63 |
| Mini Diamonds (India.. |
184.7500
3.60
(1.99%)
|
L
2.0%
H
184.8
184.8
|
184.75 |
| Mediaone Global Ente.. |
22.2100
-0.89
(-3.85%)
|
L
-3.9%
H
22.1
23.1
|
23.08 |
| Integrated Hitech Ltd. |
5.3000
|
L
5.3
H
5.2
5.3
|
5.30 |
| Vista Pharmaceutical.. |
11.0900
0.09
(0.82%)
|
L
0.8%
H
10.5
11.4
|
11.40 |
| Kabsons Industries L.. |
24.3600
-0.08
(-0.33%)
|
L
-0.3%
H
23.6
25.3
|
25.34 |
| Khyati Multimedia En.. |
4.0200
-0.02
(-0.50%)
|
L
-0.5%
H
4.0
4.0
|
4.02 |
| Diligent Industries .. |
1.9000
0.03
(1.60%)
|
L
1.6%
H
1.9
1.9
|
1.90 |
| Shalimar Agencies Ltd. |
18.3400
0.35
(1.95%)
|
L
2.0%
H
18.3
18.3
|
18.34 |
| Shanti Educational I.. |
74.0100
3.91
(5.58%)
|
L
5.6%
H
69.7
74.8
|
74.79 |
| Mahanagar Gas Ltd. |
1382.0000
9.50
(0.69%)
|
L
0.7%
H
1364.2
1393.2
|
1393.20 |
| Quess Corp Ltd. |
339.7000
1.35
(0.40%)
|
L
0.4%
H
336.7
345
|
345.00 |
| LTIMindtree Ltd. |
5033.8000
18.40
(0.37%)
|
L
0.4%
H
4983
5074.4
|
5074.40 |
| PS IT Infrastructure.. |
1.3500
-0.02
(-1.46%)
|
L
-1.5%
H
1.4
1.4
|
1.38 |
| Quasar India Ltd. |
0.8700
-0.01
(-1.14%)
|
L
-1.1%
H
0.9
0.9
|
0.87 |
| Goldcoin Health Food.. |
11.1300
0.53
(5.00%)
|
L
5%
H
10.7
11.1
|
11.13 |
| Nagarjuna Fertilizer.. |
5.3300
0.25
(4.92%)
|
L
4.9%
H
5
5.3
|
5.33 |
| Yash Chemex Ltd. |
51.6800
0.89
(1.75%)
|
L
1.8%
H
50
52
|
52.00 |
| Advanced Enzyme Tech.. |
289.1500
0.70
(0.24%)
|
L
0.2%
H
286.5
292.6
|
292.60 |
| Dilip Buildcon Ltd. |
476.7000
-1.05
(-0.22%)
|
L
-0.2%
H
470.4
481.7
|
481.70 |
| S P Apparels Ltd. |
864.5000
3.00
(0.35%)
|
L
0.4%
H
835
870.1
|
870.05 |
| RBL Bank Ltd. |
207.8400
-0.39
(-0.19%)
|
L
-0.2%
H
206.4
210.4
|
210.37 |
| L&T Technology Servi.. |
4451.4000
-19.10
(-0.43%)
|
L
-0.4%
H
4433
4493.4
|
4493.40 |
| GNA Axles Ltd. |
334.7500
0.25
(0.07%)
|
L
0.1%
H
331.1
337.7
|
337.70 |
| ICICI Prudential Lif.. |
618.1500
5.15
(0.84%)
|
L
0.8%
H
610.1
621
|
621.00 |
| ZR2 Bioenergy Ltd. |
356.9500
-7.25
(-1.99%)
|
L
-2.0%
H
357.0
357
|
357.00 |
| Swadeshi Industries .. |
13.5600
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
13.56 |
| Supra Trends Ltd. |
63.3600
3.01
(4.99%)
|
L
5.0%
H
63.4
63.4
|
63.36 |
| Kapil Cotex Ltd. |
202.0000
|
L
202
H
201
202
|
202.00 |
| Prism Medico and Pha.. |
16.1800
0.77
(5.00%)
|
L
5%
H
15.7
16.2
|
16.18 |
| Gujarat Toolroom Ltd. |
1.3700
0.01
(0.74%)
|
L
0.7%
H
1.4
1.4
|
1.38 |
| Maitri Enterprises L.. |
23.8600
|
L
23.9
H
23.9
23.9
|
23.86 |
| Ramasigns Industries.. |
2.3000
-0.01
(-0.43%)
|
L
-0.4%
H
2.3
2.3
|
2.30 |
| IB Infotech Enterpri.. |
165.0000
-5.00
(-2.94%)
|
L
-2.9%
H
159.1
165
|
165.00 |
| Goyal Associates Ltd. |
1.2500
-0.04
(-3.10%)
|
L
-3.1%
H
1.2
1.4
|
1.38 |
| Radix Industries (In.. |
183.5000
2.15
(1.19%)
|
L
1.2%
H
180.1
190.4
|
190.40 |
| Vision Corporation L.. |
3.1000
0.08
(2.65%)
|
L
2.7%
H
3.1
3.3
|
3.29 |
| Mudunuru Ltd. |
9.0800
-0.47
(-4.92%)
|
L
-4.9%
H
9.1
9.1
|
9.08 |
| TAAL Enterprises Ltd. |
3122.0500
-84.40
(-2.63%)
|
L
-2.6%
H
3087.6
3256.0
|
3255.95 |
| Zeal Aqua Ltd. |
12.5000
-0.17
(-1.34%)
|
L
-1.3%
H
12.4
12.7
|
12.71 |
| Digjam Ltd. |
39.6000
-0.81
(-2.00%)
|
L
-2%
H
39.6
39.6
|
39.60 |
| Advance Syntex Ltd. |
5.2300
|
L
5.2
H
5.2
5.2
|
5.23 |
| Hindusthan Urban Inf.. |
2230.0000
-5.00
(-0.22%)
|
L
-0.2%
H
2205
2230
|
2230.00 |
| Lloyds Engineering W.. |
49.0700
-1.39
(-2.75%)
|
L
-2.8%
H
48.9
50.8
|
50.84 |
| Commercial Syn Bags .. |
114.4600
-0.38
(-0.33%)
|
L
-0.3%
H
111.7
115.2
|
115.18 |
| Kwality Pharmaceutic.. |
948.9000
-6.40
(-0.67%)
|
L
-0.7%
H
934.1
990
|
990.00 |
| East West Freight Ca.. |
6.3500
0.04
(0.63%)
|
L
0.6%
H
6.2
6.4
|
6.44 |
| Ladam Affordable Hou.. |
5.7700
|
L
5.8
H
5.8
5.8
|
5.77 |
| Bigbloc Construction.. |
67.2200
0.46
(0.69%)
|
L
0.7%
H
66.1
67.7
|
67.71 |
| ECS Biztech Ltd. |
8.3900
0.06
(0.72%)
|
L
0.7%
H
7.9
8.6
|
8.63 |
| Shiva Granito Export.. |
22.1000
-0.10
(-0.45%)
|
L
-0.5%
H
22.1
22.1
|
22.10 |
| BLS International Se.. |
396.8500
3.45
(0.88%)
|
L
0.9%
H
392.6
404.5
|
404.50 |
| HPL Electric & Power.. |
477.8000
-2.05
(-0.43%)
|
L
-0.4%
H
470
482.7
|
482.70 |
| Endurance Technologi.. |
2334.0000
118.40
(5.34%)
|
L
5.3%
H
2193.4
2409
|
2409.00 |
| Varun Beverages Ltd. |
479.1500
-1.15
(-0.24%)
|
L
-0.2%
H
476.1
486.8
|
486.80 |
| PNB Housing Finance .. |
1050.8000
9.30
(0.89%)
|
L
0.9%
H
1042.1
1062.7
|
1062.70 |
| Sheela Foam Ltd. |
656.2000
3.95
(0.61%)
|
L
0.6%
H
649.5
664.2
|
664.20 |
| Laurus Labs Ltd. |
597.0500
3.80
(0.64%)
|
L
0.6%
H
593.1
603.3
|
603.25 |
| BSE Ltd. |
7305.0000
-80.50
(-1.09%)
|
L
-1.1%
H
7200.5
7470
|
7470.00 |
| Ovobel Foods Ltd. |
84.9000
-0.46
(-0.54%)
|
L
-0.5%
H
84
87.0
|
86.99 |
| Colorchips New Media.. |
19.2800
-0.95
(-4.70%)
|
L
-4.7%
H
19.2
20
|
20.00 |
| SAB Events & Governa.. |
5.9100
0.28
(4.97%)
|
L
5.0%
H
5.6
5.9
|
5.91 |
| TV Vision Ltd. |
6.5400
-0.14
(-2.10%)
|
L
-2.1%
H
6.5
6.6
|
6.55 |
| Tiaan Consumer Ltd. |
7.9500
-0.41
(-4.90%)
|
L
-4.9%
H
8.0
8.0
|
7.95 |
| Ishaan Infrastructur.. |
7.6000
0.20
(2.70%)
|
L
2.7%
H
7.5
7.7
|
7.70 |
| Sagarsoft (India) Ltd. |
157.5500
2.00
(1.29%)
|
L
1.3%
H
153.3
160.2
|
160.20 |
| DRA Consultants Ltd. |
22.8000
-1.10
(-4.60%)
|
L
-4.6%
H
22.8
22.8
|
22.80 |
| Valiant Organics Ltd. |
403.6000
6.35
(1.60%)
|
L
1.6%
H
395
407.7
|
407.70 |
| Supra Pacific Financ.. |
29.6500
0.44
(1.51%)
|
L
1.5%
H
29
29.8
|
29.80 |
| Southern Infosys Ltd. |
22.3000
-0.20
(-0.89%)
|
L
-0.9%
H
21.5
24.5
|
24.50 |
| Regency Fincorp Ltd. |
30.2600
0.01
(0.03%)
|
L
0.0%
H
29.4
31.4
|
31.42 |
| Franklin Industries .. |
2.0100
|
L
2.0
H
2.0
2.0
|
2.03 |
| LKP Securities Ltd. |
19.4200
-0.29
(-1.47%)
|
L
-1.5%
H
19.2
19.8
|
19.77 |
| Osiajee Texfab Ltd. |
210.6500
1.85
(0.89%)
|
L
0.9%
H
207
213
|
213.00 |
| Aditya Vision Ltd. |
429.8000
0.10
(0.02%)
|
L
0.0%
H
411.2
430.7
|
430.70 |
| Heads UP Ventures Ltd. |
10.9500
-0.04
(-0.36%)
|
L
-0.4%
H
10.6
11.3
|
11.32 |
| TCI Express Ltd. |
751.6500
0.85
(0.11%)
|
L
0.1%
H
745
760
|
760.00 |
| Veeram Securities Ltd. |
9.2900
0.35
(3.91%)
|
L
3.9%
H
9
9.9
|
9.86 |
| Avenue Supermarts Ltd. |
4112.7000
41.20
(1.01%)
|
L
1.0%
H
4070
4125.5
|
4125.50 |
| Music Broadcast Ltd. |
9.4400
-1.38
(-12.75%)
|
L
-12.8%
H
8.7
10.1
|
10.10 |
| Central Depository S.. |
1450.3000
1.70
(0.12%)
|
L
0.1%
H
1420.1
1463.3
|
1463.30 |
| Shankara Building Pr.. |
800.2000
7.65
(0.97%)
|
L
1.0%
H
779.1
814
|
814.00 |
| CL Educate Ltd. |
85.1400
0.03
(0.04%)
|
L
0.0%
H
83.9
86
|
86.00 |
| S Chand & Company Ltd. |
233.7700
3.74
(1.63%)
|
L
1.6%
H
227.1
238.3
|
238.30 |
| IRB InvIT Fund |
54.3800
0.04
(0.07%)
|
L
0.1%
H
54.2
54.5
|
54.50 |
| Housing and Urban De.. |
229.3400
3.30
(1.46%)
|
L
1.5%
H
224.2
230.3
|
230.34 |
| PSP Projects Ltd. |
673.9000
10.40
(1.57%)
|
L
1.6%
H
651.6
675
|
675.00 |
| IndiGrid Infrastruct.. |
145.9700
-0.51
(-0.35%)
|
L
-0.4%
H
145.8
147
|
147.00 |
| Tejas Networks Ltd. |
746.3000
22.70
(3.14%)
|
L
3.1%
H
715.1
759.5
|
759.50 |
| Eris Lifesciences Ltd. |
1505.9000
35.70
(2.43%)
|
L
2.4%
H
1355.7
1549.9
|
1549.90 |
| GTPL Hathway Ltd. |
108.2600
-0.16
(-0.15%)
|
L
-0.2%
H
106.8
109.5
|
109.50 |
| Au Small Finance Ban.. |
692.9000
5.40
(0.79%)
|
L
0.8%
H
680.7
693.8
|
693.75 |
| Salasar Techno Engin.. |
8.9600
-0.05
(-0.55%)
|
L
-0.6%
H
8.9
9.0
|
9.04 |
| Cochin Shipyard Ltd. |
1838.8000
21.20
(1.17%)
|
L
1.2%
H
1757.9
1851
|
1851.00 |
| Agro Phos India Ltd. |
32.7100
-1.10
(-3.25%)
|
L
-3.3%
H
32.1
34.6
|
34.58 |
| Steel City Securitie.. |
102.4100
-3.17
(-3.00%)
|
L
-3%
H
101.3
106.5
|
106.51 |
| Nandani Creation Ltd. |
42.0900
-0.61
(-1.43%)
|
L
-1.4%
H
42
44.0
|
43.99 |
| Laxmi Cotspin Ltd. |
27.3600
-0.12
(-0.44%)
|
L
-0.4%
H
27
28.7
|
28.70 |
| SIS Ltd. |
345.0500
10.90
(3.26%)
|
L
3.3%
H
331.5
348.5
|
348.50 |
| Apex Frozen Foods Ltd. |
219.1600
-0.11
(-0.05%)
|
L
-0.1%
H
217
222.6
|
222.57 |
| Bharat Road Network .. |
24.0200
-0.22
(-0.91%)
|
L
-0.9%
H
23.9
25.2
|
25.15 |
| Dixon Technologies (.. |
15612.0000
-954.00
(-5.76%)
|
L
-5.8%
H
15270
16642
|
16642.00 |
| Prataap Snacks Ltd. |
1164.9000
6.50
(0.56%)
|
L
0.6%
H
1154.6
1185
|
1185.00 |
| Matrimony.com Ltd. |
499.9500
-1.55
(-0.31%)
|
L
-0.3%
H
498.3
504.1
|
504.05 |
| Capacit'e Infraproje.. |
350.1000
-2.05
(-0.58%)
|
L
-0.6%
H
345
358.6
|
358.55 |
| SBI Life Insurance C.. |
1763.9000
6.10
(0.35%)
|
L
0.4%
H
1751.2
1777.9
|
1777.90 |
| ICICI Lombard Genera.. |
1878.1000
2.90
(0.15%)
|
L
0.2%
H
1865
1888.3
|
1888.30 |
| Sulabh Engineers & S.. |
3.6400
-0.02
(-0.55%)
|
L
-0.6%
H
3.6
3.7
|
3.66 |
| Sylph Technologies L.. |
0.8700
-0.03
(-3.33%)
|
L
-3.3%
H
0.8
0.9
|
0.92 |
| Patidar Buildcon Ltd. |
9.8400
-0.51
(-4.93%)
|
L
-4.9%
H
9.8
10
|
10.00 |
| Checkpoint Trends Ltd. |
20.9700
-0.42
(-1.96%)
|
L
-2.0%
H
21.0
21.0
|
20.97 |
| Scoobee Day Garments.. |
100.7700
1.21
(1.22%)
|
L
1.2%
H
99.6
102.9
|
102.85 |
| Praveg Ltd. |
515.1500
10.95
(2.17%)
|
L
2.2%
H
499.5
520
|
520.00 |
| Omansh Enterprises L.. |
24.0600
0.47
(1.99%)
|
L
2.0%
H
24.1
24.1
|
24.06 |
| Vani Commercials Ltd. |
13.0600
-0.01
(-0.08%)
|
L
-0.1%
H
12.8
13.7
|
13.68 |
| Mitsu Chem Plast Ltd. |
114.0600
-1.89
(-1.63%)
|
L
-1.6%
H
108
117.9
|
117.90 |
| Riddhi Steel and Tub.. |
105.0000
3.00
(2.94%)
|
L
2.9%
H
102
105
|
105.00 |
| Radhika Jeweltech Ltd. |
90.3800
0.44
(0.49%)
|
L
0.5%
H
88.7
91.3
|
91.29 |
| Shashijit Infraproje.. |
7.0400
-0.03
(-0.42%)
|
L
-0.4%
H
6.8
7.2
|
7.24 |
| Corporate Merchant B.. |
49.3100
0.96
(1.99%)
|
L
2.0%
H
49.3
49.3
|
49.31 |
| New Light Apparels L.. |
2.1500
-0.11
(-4.87%)
|
L
-4.9%
H
2.2
2.4
|
2.37 |
| Flora Corporation Ltd. |
7.0000
-0.55
(-7.28%)
|
L
-7.3%
H
6.8
7.5
|
7.50 |
| JITF Infralogistics .. |
441.8000
-9.00
(-2.00%)
|
L
-2%
H
441.8
450
|
450.00 |
| RMC Switchgears Ltd. |
723.6500
34.45
(5.00%)
|
L
5%
H
723.7
723.7
|
723.65 |
| Danube Industries Ltd. |
4.2800
-0.06
(-1.38%)
|
L
-1.4%
H
4.2
4.5
|
4.45 |
| Sarthak Metals Ltd. |
123.3700
2.31
(1.91%)
|
L
1.9%
H
118.2
124.5
|
124.50 |
| Chemcrux Enterprises.. |
151.0500
4.75
(3.25%)
|
L
3.3%
H
139
153.6
|
153.60 |
| Oceanic Foods Ltd. |
48.0900
-2.66
(-5.24%)
|
L
-5.2%
H
48
51.7
|
51.65 |
| Meera Industries Ltd. |
60.7100
-1.48
(-2.38%)
|
L
-2.4%
H
59.5
63.2
|
63.23 |
| Bhakti Gems and Jewe.. |
12.2100
-0.10
(-0.81%)
|
L
-0.8%
H
12.2
12.5
|
12.45 |
| Star Cement Ltd. |
231.2600
-0.23
(-0.10%)
|
L
-0.1%
H
224.7
236.5
|
236.48 |
| G G Engineering Ltd. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.69 |
| Ganges Securities Ltd. |
160.6400
-0.55
(-0.34%)
|
L
-0.3%
H
158
165.0
|
164.99 |
| Palash Securities Ltd. |
125.4800
1.81
(1.46%)
|
L
1.5%
H
122.2
128
|
128.00 |
| Avadh Sugar & Energy.. |
566.0500
1.10
(0.19%)
|
L
0.2%
H
558.8
573.9
|
573.85 |
| Magadh Sugar & Energ.. |
744.8000
1.60
(0.22%)
|
L
0.2%
H
729.1
755
|
755.00 |
| Aditya Birla Capital.. |
221.4600
7.62
(3.56%)
|
L
3.6%
H
213.1
221.8
|
221.80 |
| Godrej Agrovet Ltd. |
741.1500
1.45
(0.20%)
|
L
0.2%
H
735.4
756.2
|
756.20 |
| Mas Financial Servic.. |
289.2000
17.55
(6.46%)
|
L
6.5%
H
276.5
295
|
295.00 |
| Indian Energy Exchan.. |
199.1800
1.73
(0.88%)
|
L
0.9%
H
195.3
200.8
|
200.77 |
| General Insurance Co.. |
436.4500
4.35
(1.01%)
|
L
1.0%
H
425
437.7
|
437.70 |
| Nippon Life India As.. |
741.5000
-4.35
(-0.58%)
|
L
-0.6%
H
732.5
756.4
|
756.35 |
| Dishman Carbogen Amc.. |
220.0400
1.75
(0.80%)
|
L
0.8%
H
217.3
220.9
|
220.90 |
| Mahindra Logistics L.. |
318.6500
-4.20
(-1.30%)
|
L
-1.3%
H
317.7
328.2
|
328.20 |
| The New India Assura.. |
179.1700
4.50
(2.58%)
|
L
2.6%
H
172.9
179.8
|
179.80 |
| Khadim India Ltd. |
298.9500
0.65
(0.22%)
|
L
0.2%
H
284.5
302.9
|
302.90 |
| HDFC Life Insurance .. |
759.7000
12.65
(1.69%)
|
L
1.7%
H
746
761
|
761.00 |
| Astron Paper & Board.. |
18.9800
0.37
(1.99%)
|
L
2.0%
H
19.0
19.0
|
18.98 |
| Tube Investments of .. |
3002.7000
3.20
(0.11%)
|
L
0.1%
H
2971.8
3048.3
|
3048.30 |
| Future Supply Chain .. |
2.0900
0.01
(0.48%)
|
L
0.5%
H
2.1
2.1
|
2.10 |
| Shalby Ltd. |
201.7800
1.86
(0.93%)
|
L
0.9%
H
197.9
205.8
|
205.80 |
| Akash Infra-Projects.. |
29.0900
-0.78
(-2.61%)
|
L
-2.6%
H
28.7
29.9
|
29.88 |
| 5Paisa Capital Ltd. |
390.4500
-0.75
(-0.19%)
|
L
-0.2%
H
385
396
|
396.00 |
| ABM International Ltd. |
49.2700
-0.50
(-1.00%)
|
L
-1%
H
49.0
51.9
|
51.86 |
| Aspinwall and Compan.. |
291.7500
-2.70
(-0.92%)
|
L
-0.9%
H
282.6
299
|
299.00 |
| Dollar Industries Ltd. |
389.2000
-9.90
(-2.48%)
|
L
-2.5%
H
387.3
399.1
|
399.05 |
| The Grob Tea Company.. |
1112.5000
185.40
(20.00%)
|
L
20%
H
969.4
1112.5
|
1112.50 |
| IFGL Refractories Ltd. |
483.4500
-12.10
(-2.44%)
|
L
-2.4%
H
475.8
500.4
|
500.40 |
| KIOCL Ltd. |
279.8000
0.75
(0.27%)
|
L
0.3%
H
275.7
285.0
|
284.95 |
| Lasa Supergenerics L.. |
16.0700
-0.96
(-5.64%)
|
L
-5.6%
H
15.6
17.7
|
17.70 |
| NBI Industrial Finan.. |
2459.6000
-55.80
(-2.22%)
|
L
-2.2%
H
2450
2571.2
|
2571.20 |
| Naga Dhunseri Group .. |
4359.4000
-28.20
(-0.64%)
|
L
-0.6%
H
4318.1
4487.9
|
4487.90 |
| Reliance Home Financ.. |
3.3600
0.05
(1.51%)
|
L
1.5%
H
3.3
3.4
|
3.44 |
| ARC Finance Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1
|
1.00 |
| Shish Industries Ltd. |
8.1900
0.08
(0.99%)
|
L
1.0%
H
8.0
8.3
|
8.34 |
| ANG Lifesciences Ind.. |
31.2900
1.01
(3.34%)
|
L
3.3%
H
29.0
31.8
|
31.78 |
| Dhruv Wellness Ltd. |
5.8900
-0.31
(-5.00%)
|
L
-5%
H
5.9
5.9
|
5.90 |
| Polo Queen Industria.. |
66.6000
-0.14
(-0.21%)
|
L
-0.2%
H
65.1
69.0
|
68.96 |
| Share India Securiti.. |
169.7500
-1.96
(-1.14%)
|
L
-1.1%
H
168.4
173.6
|
173.57 |
| Trident Texofab Ltd. |
202.5000
2.50
(1.25%)
|
L
1.3%
H
200
202.9
|
202.90 |
| Sayaji Industries Ltd. |
300.0000
2.00
(0.67%)
|
L
0.7%
H
300
308
|
308.00 |
| IRIS Business Servic.. |
252.6500
-13.30
(-5.00%)
|
L
-5%
H
252.7
260.8
|
260.75 |
| Shree Ganesh Remedie.. |
647.1500
-81.35
(-11.17%)
|
L
-11.2%
H
610
741
|
741.00 |
| Kaarya Facilities an.. |
6.5600
0.31
(4.96%)
|
L
5.0%
H
6.3
6.6
|
6.56 |
| Sheetal Cool Product.. |
323.9500
0.90
(0.28%)
|
L
0.3%
H
321.9
327.1
|
327.05 |
| Sagar Diamonds Ltd. |
12.8600
-0.67
(-4.95%)
|
L
-5.0%
H
12.9
13.5
|
13.53 |
| Poojawestern Metalik.. |
29.8500
-0.06
(-0.20%)
|
L
-0.2%
H
29.4
31.3
|
31.29 |
| Apollo Micro Systems.. |
145.9200
10.92
(8.09%)
|
L
8.1%
H
133.3
148.3
|
148.34 |
| Newgen Software Tech.. |
1266.0500
-68.50
(-5.13%)
|
L
-5.1%
H
1252.2
1342.0
|
1341.95 |
| Amber Enterprises In.. |
6611.0000
167.00
(2.59%)
|
L
2.6%
H
6468.5
6868
|
6868.00 |
| Galaxy Surfactants L.. |
2221.6000
-30.70
(-1.36%)
|
L
-1.4%
H
2190
2245.2
|
2245.20 |
| Aster DM Healthcare .. |
551.3500
-28.05
(-4.84%)
|
L
-4.8%
H
550
598
|
598.00 |
| HG Infra Engineering.. |
1253.8000
18.90
(1.53%)
|
L
1.5%
H
1220.5
1263.4
|
1263.40 |
| Bandhan Bank Ltd. |
168.2200
3.32
(2.01%)
|
L
2.0%
H
163.3
168.6
|
168.60 |
| Bharat Dynamics Ltd. |
1879.2000
81.40
(4.53%)
|
L
4.5%
H
1771
1889.2
|
1889.20 |
| Hindustan Aeronautic.. |
5001.1000
149.80
(3.09%)
|
L
3.1%
H
4779.3
5009.9
|
5009.90 |
| KBC Global Ltd. |
0.3500
-0.02
(-5.41%)
|
L
-5.4%
H
0.4
0.4
|
0.38 |
| Sandhar Technologies.. |
433.6000
-6.20
(-1.41%)
|
L
-1.4%
H
427.5
447.2
|
447.15 |
| Mishra Dhatu Nigam L.. |
407.2500
9.85
(2.48%)
|
L
2.5%
H
390.3
409.8
|
409.80 |
| Lemon Tree Hotels Ltd. |
136.6800
0.90
(0.66%)
|
L
0.7%
H
135.2
138.0
|
138.01 |
| Sintercom India Ltd. |
126.3300
-1.25
(-0.98%)
|
L
-1.0%
H
126
130
|
130.00 |
| Chandrima Mercantile.. |
48.5600
-0.99
(-2.00%)
|
L
-2%
H
48.6
48.6
|
48.56 |
| Bhatia Communication.. |
22.9200
-0.43
(-1.84%)
|
L
-1.8%
H
22.9
23.8
|
23.81 |
| Trescon Ltd. |
11.3200
0.15
(1.34%)
|
L
1.3%
H
11.1
11.7
|
11.71 |
| Svarnim Trade Udyog .. |
19.3200
|
L
19.3
H
19.3
19.3
|
19.32 |
| Sreechem Resins Ltd. |
44.0000
-2.00
(-4.35%)
|
L
-4.4%
H
44
44
|
44.00 |
| Elegant Floriculture.. |
5.1100
0.05
(0.99%)
|
L
1.0%
H
4.9
5.2
|
5.16 |
| MRC Agrotech Ltd. |
19.0800
0.90
(4.95%)
|
L
5.0%
H
17.3
19.1
|
19.08 |
| Retro Green Revoluti.. |
6.3800
|
L
6.4
H
6.1
6.8
|
6.75 |
| Praxis Home Retail L.. |
12.8200
0.61
(5.00%)
|
L
5%
H
12.8
12.8
|
12.82 |
| SMS Lifesciences Ind.. |
1294.9000
-13.40
(-1.02%)
|
L
-1.0%
H
1280.1
1315
|
1315.00 |
| Standard Surfactants.. |
43.8000
0.65
(1.51%)
|
L
1.5%
H
40.2
44.0
|
43.99 |
| Confidence Futuristi.. |
81.4000
-0.52
(-0.63%)
|
L
-0.6%
H
78.3
82
|
82.00 |
| IFL Enterprises Ltd. |
0.8100
-0.05
(-5.81%)
|
L
-5.8%
H
0.8
0.9
|
0.89 |
| Jhandewalas Foods Ltd. |
51.0500
2.43
(5.00%)
|
L
5%
H
51.1
51.1
|
51.05 |
| Saptak Chem And Busi.. |
3.4000
|
L
3.4
H
3.3
3.8
|
3.79 |
| Sanathnagar Enterpri.. |
37.3300
-0.72
(-1.89%)
|
L
-1.9%
H
36.3
39.9
|
39.90 |
| CIAN Agro Industries.. |
469.0000
-13.25
(-2.75%)
|
L
-2.8%
H
460.3
506.4
|
506.35 |
| Ambar Protein Indust.. |
218.5000
8.95
(4.27%)
|
L
4.3%
H
208.9
225
|
225.00 |
| Prudential Sugar Cor.. |
40.9500
-0.67
(-1.61%)
|
L
-1.6%
H
39.6
41
|
41.00 |
| Hindustan Agrigeneti.. |
72.3500
-1.65
(-2.23%)
|
L
-2.2%
H
70
75.3
|
75.30 |
| National Plywood Ind.. |
4.3600
0.20
(4.81%)
|
L
4.8%
H
4.3
4.4
|
4.36 |
| Baroda Rayon Corpora.. |
134.6500
2.40
(1.81%)
|
L
1.8%
H
130.4
134.8
|
134.80 |
| Mehai Technology Ltd. |
22.7000
-0.15
(-0.66%)
|
L
-0.7%
H
22.7
23.3
|
23.30 |
| Mystic Electronics L.. |
4.2800
0.08
(1.90%)
|
L
1.9%
H
4.3
4.3
|
4.28 |
| Medico Remedies Ltd. |
55.4800
1.68
(3.12%)
|
L
3.1%
H
53.4
57.8
|
57.80 |
| Ratnabhumi Developer.. |
93.5000
3.00
(3.31%)
|
L
3.3%
H
91
93.5
|
93.50 |
| SBEC Systems (India).. |
16.1500
-0.32
(-1.94%)
|
L
-1.9%
H
16.2
16.2
|
16.15 |
| Padmanabh Alloys & P.. |
20.4200
-0.03
(-0.15%)
|
L
-0.2%
H
20.4
20.4
|
20.44 |
| Chothani Foods Ltd. |
24.1000
-1.20
(-4.74%)
|
L
-4.7%
H
24.1
24.2
|
24.20 |
| Ravileela Granites L.. |
41.0000
2.49
(6.47%)
|
L
6.5%
H
41
42.0
|
41.99 |
| Variman Global Enter.. |
8.0300
-0.14
(-1.71%)
|
L
-1.7%
H
7.8
8.4
|
8.41 |
| Dugar Housing Develo.. |
29.3700
1.39
(4.97%)
|
L
5.0%
H
29.4
29.4
|
29.37 |
| Groarc Industries In.. |
6.2000
0.05
(0.81%)
|
L
0.8%
H
6
6.5
|
6.45 |
| SI Capital & Financi.. |
45.0800
-0.92
(-2.00%)
|
L
-2%
H
45.1
45.1
|
45.08 |
| Lyons Corporate Mark.. |
18.9200
0.37
(1.99%)
|
L
2.0%
H
18.9
18.9
|
18.92 |
| Gallops Enterprise L.. |
21.8000
-0.18
(-0.82%)
|
L
-0.8%
H
20.1
22.4
|
22.39 |
| Iconik Sports and Ev.. |
18.3400
0.87
(4.98%)
|
L
5.0%
H
18.3
18.3
|
18.34 |
| Kenvi Jewels Ltd. |
3.2900
-0.01
(-0.30%)
|
L
-0.3%
H
3.3
3.4
|
3.36 |
| Swadha Nature Ltd. |
11.5200
-0.08
(-0.69%)
|
L
-0.7%
H
11.1
11.6
|
11.60 |
| Amalgamated Electric.. |
51.0800
|
L
51.1
H
51.1
51.1
|
51.08 |
| Wagend Infra Venture.. |
1.0600
|
L
1.1
H
1.0
1.1
|
1.14 |
| Apt Packaging Ltd. |
65.1000
3.10
(5.00%)
|
L
5%
H
59
65.1
|
65.10 |
| Softrak Venture Inve.. |
2.3100
-0.10
(-4.15%)
|
L
-4.2%
H
2.3
2.5
|
2.45 |
| Norris Medicines Ltd. |
19.4000
0.89
(4.81%)
|
L
4.8%
H
17
20.4
|
20.36 |
| S & S Power Switchge.. |
369.1500
3.90
(1.07%)
|
L
1.1%
H
361.3
379.9
|
379.90 |
| GlobalSpace Technolo.. |
16.9400
0.44
(2.67%)
|
L
2.7%
H
16.4
17
|
17.00 |
| Tasty Dairy Speciali.. |
8.8400
0.19
(2.20%)
|
L
2.2%
H
8.7
9.2
|
9.18 |
| NCL Research and Fin.. |
0.6400
-0.01
(-1.54%)
|
L
-1.5%
H
0.6
0.7
|
0.65 |
| TruCap Finance Ltd. |
9.0300
0.43
(5.00%)
|
L
5%
H
8.5
9.0
|
9.03 |
| Ambitious Plastomac .. |
9.5000
-0.01
(-0.11%)
|
L
-0.1%
H
9.5
10.0
|
9.97 |
| Newtime Infrastructu.. |
3.0900
-0.06
(-1.90%)
|
L
-1.9%
H
3.1
3.1
|
3.09 |
| Triumph Internationa.. |
23.1900
0.45
(1.98%)
|
L
2.0%
H
23.2
23.2
|
23.19 |
| Adline Chem Lab Ltd. |
14.1300
-0.28
(-1.94%)
|
L
-1.9%
H
14.1
14.2
|
14.15 |
| Parmax Pharma Ltd. |
45.7000
-0.20
(-0.44%)
|
L
-0.4%
H
45.7
45.7
|
45.70 |
| GAMCO Ltd. |
37.6400
0.18
(0.48%)
|
L
0.5%
H
37
38
|
38.00 |
| Sabrimala Industries.. |
9.5200
-0.10
(-1.04%)
|
L
-1.0%
H
9.4
9.6
|
9.62 |
| Escorp Asset Managem.. |
89.2900
1.75
(2.00%)
|
L
2%
H
89.3
89.3
|
89.29 |
| Siddheswari Garments.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Ramgopal Polytex Ltd. |
5.6700
|
L
5.7
H
5.5
5.7
|
5.67 |
| Shamrock Industrial .. |
15.7500
0.75
(5.00%)
|
L
5%
H
15.8
15.8
|
15.75 |
| Prismx Global Ventur.. |
0.8000
0.01
(1.27%)
|
L
1.3%
H
0.8
0.8
|
0.82 |
| Sharika Enterprises .. |
18.1900
-0.54
(-2.88%)
|
L
-2.9%
H
17.7
19.3
|
19.30 |
| Panjon Ltd. |
19.6900
-0.14
(-0.71%)
|
L
-0.7%
H
19.0
20
|
20.00 |
| ICDS Ltd. |
59.9000
2.84
(4.98%)
|
L
5.0%
H
54.2
59.9
|
59.91 |
| Medico Intercontinen.. |
39.8200
0.31
(0.78%)
|
L
0.8%
H
39.5
41
|
41.00 |
| Premium Capital Mark.. |
5.9000
|
L
5.9
H
5.9
5.9
|
5.90 |
| Bazel International .. |
70.2100
-3.81
(-5.15%)
|
L
-5.2%
H
69.4
78
|
78.00 |
| Leading Leasing Fina.. |
7.1400
0.17
(2.44%)
|
L
2.4%
H
6.7
7.2
|
7.20 |
| Grand Foundry Ltd. |
8.8300
|
L
8.8
H
8.8
8.8
|
8.83 |
| Dynamic Cables Ltd. |
853.4500
-4.90
(-0.57%)
|
L
-0.6%
H
837.9
872
|
872.00 |
| Containerway Interna.. |
45.9800
0.90
(2.00%)
|
L
2%
H
45.1
46.0
|
45.98 |
| Ambica Agarbathies &.. |
30.8700
-0.05
(-0.16%)
|
L
-0.2%
H
30.6
32.4
|
32.39 |
| Natura Hue Chem Ltd. |
9.9200
0.01
(0.10%)
|
L
0.1%
H
9.9
9.9
|
9.92 |
| Vanta Bioscience Ltd. |
23.8500
|
L
23.9
H
23.9
23.9
|
23.85 |
| Mercury Ev-Tech Ltd. |
63.1800
0.24
(0.38%)
|
L
0.4%
H
62.1
64.4
|
64.39 |
| Onesource Industries.. |
1.5900
0.03
(1.92%)
|
L
1.9%
H
1.5
1.6
|
1.63 |
| Nilachal Refractorie.. |
40.2800
0.26
(0.65%)
|
L
0.7%
H
40.2
43
|
43.00 |
| Svaraj Trading & Age.. |
8.5600
0.02
(0.23%)
|
L
0.2%
H
8.4
8.6
|
8.60 |
| BJ Duplex Boards Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 |
| Pressure Sensitive S.. |
3.2900
-0.01
(-0.30%)
|
L
-0.3%
H
3.2
3.3
|
3.34 |
| Captain Technocast L.. |
236.5000
-23.50
(-9.04%)
|
L
-9.0%
H
234
236.5
|
236.50 |
| Boston Bio Systems L.. |
7.1500
-0.14
(-1.92%)
|
L
-1.9%
H
7.2
7.3
|
7.30 |
| Octaware Technologie.. |
25.4600
-1.34
(-5.00%)
|
L
-5%
H
25.5
25.5
|
25.46 |
| GHV Infra Projects L.. |
580.4500
11.35
(1.99%)
|
L
2.0%
H
580.5
580.5
|
580.45 |
| TPI India Ltd. |
16.6800
-0.04
(-0.24%)
|
L
-0.2%
H
16.1
16.7
|
16.70 |
| Texel Industries Ltd. |
129.4500
6.15
(4.99%)
|
L
5.0%
H
123
129.5
|
129.45 |
| Hybrid Financial Ser.. |
13.2400
1.13
(9.33%)
|
L
9.3%
H
11.0
13.3
|
13.32 |
| Orient Tradelink Ltd. |
19.5000
-0.39
(-1.96%)
|
L
-2.0%
H
18.9
20.2
|
20.18 |
| 7NR Retail Ltd. |
5.1100
0.04
(0.79%)
|
L
0.8%
H
5.0
5.2
|
5.16 |
| Dalmia Industrial De.. |
9.5500
-0.65
(-6.37%)
|
L
-6.4%
H
9.4
10.7
|
10.70 |
| Shiva Mills Ltd. |
77.5100
0.42
(0.54%)
|
L
0.5%
H
76.5
79.0
|
79.03 |
| Saianand Commercial .. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.37 |
| Autoriders Internati.. |
516.6500
24.60
(5.00%)
|
L
5%
H
516.7
516.7
|
516.65 |
| DSJ Keep Learning Ltd. |
3.6700
-0.13
(-3.42%)
|
L
-3.4%
H
3.6
3.8
|
3.80 |
| IIRM Holdings India .. |
82.4900
-0.71
(-0.85%)
|
L
-0.9%
H
79.1
83.2
|
83.20 |
| Pyramid Technoplast .. |
160.5500
-0.25
(-0.16%)
|
L
-0.2%
H
158.5
162.9
|
162.90 |
| Tirth Plastic Ltd. |
22.0000
-0.61
(-2.70%)
|
L
-2.7%
H
21.5
22.6
|
22.61 |
| Mukat Pipes Ltd. |
16.9500
0.99
(6.20%)
|
L
6.2%
H
16
17.5
|
17.54 |
| Lorenzini Apparels L.. |
12.3800
-0.19
(-1.51%)
|
L
-1.5%
H
12.0
13.2
|
13.19 |
| Sprayking Ltd. |
7.0000
-0.09
(-1.27%)
|
L
-1.3%
H
6.9
7.2
|
7.24 |
| Stratmont Industries.. |
72.0000
-0.75
(-1.03%)
|
L
-1.0%
H
72
73.9
|
73.90 |
| Likhami Consulting L.. |
358.0000
-8.50
(-2.32%)
|
L
-2.3%
H
348.3
360
|
360.00 |
| Diligent Media Corpo.. |
4.9800
0.13
(2.68%)
|
L
2.7%
H
4.8
5.1
|
5.05 |
| Sanrhea Technical Te.. |
141.0500
1.75
(1.26%)
|
L
1.3%
H
135.5
146.3
|
146.25 |
| Manomay Tex India Ltd. |
170.7500
-4.20
(-2.40%)
|
L
-2.4%
H
170
175.8
|
175.80 |
| Coral Newsprints Ltd. |
10.2600
-0.09
(-0.87%)
|
L
-0.9%
H
10.3
11.3
|
11.25 |
| LS Industries Ltd. |
44.2600
-0.67
(-1.49%)
|
L
-1.5%
H
43.5
46
|
46.00 |
| K&R Rail Engineering.. |
79.8000
3.80
(5.00%)
|
L
5%
H
76.3
79.8
|
79.80 |
| Aspira Pathlab & Dia.. |
61.6000
2.90
(4.94%)
|
L
4.9%
H
55.8
61.6
|
61.63 |
| Diksat Transworld Ltd. |
139.0000
|
L
139
H
139
139
|
139.00 |
| Beta Drugs Ltd. |
1790.0000
0.55
(0.03%)
|
L
0.0%
H
1785
1799
|
1799.00 |
| Jindal Leasefin Ltd. |
40.9900
-2.01
(-4.67%)
|
L
-4.7%
H
40.9
44
|
44.00 |
| Maximus Internationa.. |
11.1400
0.11
(1.00%)
|
L
1%
H
10.9
11.6
|
11.58 |
| Cistro Telelink Ltd. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.9
0.9
|
0.86 |
| Sanchay Finvest Ltd. |
32.2400
1.53
(4.98%)
|
L
5.0%
H
32.2
32.2
|
32.24 |
| Kanungo Financiers L.. |
8.9500
0.79
(9.68%)
|
L
9.7%
H
8.2
9.0
|
8.95 |
| Diggi Multitrade Ltd. |
17.9700
0.34
(1.93%)
|
L
1.9%
H
18.0
18.0
|
17.97 |
| Shakti Press Ltd. |
29.2600
1.93
(7.06%)
|
L
7.1%
H
26.8
29.8
|
29.80 |
| Silverline Technolog.. |
12.1000
-0.24
(-1.94%)
|
L
-1.9%
H
12.1
12.1
|
12.10 |
| Ontic Finserve Ltd. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.6
0.7
|
0.68 |
| Crystal Business Sys.. |
2.6900
|
L
2.7
H
2.6
2.7
|
2.74 |
| Sizemasters Technolo.. |
124.5500
|
L
124.6
H
120
124.6
|
124.55 |
| Narmada Macplast Dri.. |
174.4500
0.60
(0.35%)
|
L
0.4%
H
172.5
178
|
178.00 |
| DEE Development Engi.. |
243.8500
-1.15
(-0.47%)
|
L
-0.5%
H
243.1
248.0
|
247.95 |
| Omega Interactive Te.. |
192.9000
3.75
(1.98%)
|
L
2.0%
H
188.9
192.9
|
192.90 |
| Arman Holdings Ltd. |
93.1000
|
L
93.1
H
93.1
93.1
|
93.10 |
| The Yamuna Syndicate.. |
37500.0000
126.90
(0.34%)
|
L
0.3%
H
37500
37500
|
37500.00 |
| Khandelwal Extractio.. |
82.0000
3.66
(4.67%)
|
L
4.7%
H
71.8
87.0
|
86.99 |
| Suraj Industries Ltd. |
85.0400
-2.74
(-3.12%)
|
L
-3.1%
H
84.2
88
|
88.00 |
| Sharat Industries Ltd. |
101.0500
0.60
(0.60%)
|
L
0.6%
H
98.5
102.5
|
102.45 |
| The Indian Wood Prod.. |
37.6400
-0.21
(-0.55%)
|
L
-0.6%
H
35.6
38.3
|
38.34 |
| Superior Industrial .. |
55.9900
-0.11
(-0.20%)
|
L
-0.2%
H
52.2
56.7
|
56.66 |
| Shree Rajiv Lochan O.. |
41.0800
0.80
(1.99%)
|
L
2.0%
H
41.1
41.1
|
41.08 |
| Aditya Consumer Mark.. |
56.2900
|
L
56.3
H
56.3
56.3
|
56.29 |
| Shri Gang Industries.. |
104.9500
4.40
(4.38%)
|
L
4.4%
H
100
105.6
|
105.55 |
| G G Automotive Gears.. |
178.8500
-0.70
(-0.39%)
|
L
-0.4%
H
175.8
181.0
|
180.95 |
| Aruna Hotels Ltd. |
10.9900
-0.01
(-0.09%)
|
L
-0.1%
H
11.0
11
|
11.00 |
| Equilateral Enterpri.. |
29.7500
0.75
(2.59%)
|
L
2.6%
H
29.8
29.8
|
29.75 |
| Tanvi Foods (India) .. |
93.0000
-2.91
(-3.03%)
|
L
-3.0%
H
93
93
|
93.00 |
| Marg Techno Projects.. |
34.4900
1.24
(3.73%)
|
L
3.7%
H
30.6
36.5
|
36.50 |
| Sri Chakra Cement Ltd. |
22.0900
0.43
(1.99%)
|
L
2.0%
H
22.1
22.1
|
22.09 |
| Hemadri Cements Ltd. |
68.3700
-0.23
(-0.34%)
|
L
-0.3%
H
68.1
70.0
|
69.99 |
| Gautam Exim Ltd. |
129.0000
1.50
(1.18%)
|
L
1.2%
H
122.6
129
|
129.00 |
| Associated Ceramics .. |
240.0000
10.00
(4.35%)
|
L
4.4%
H
230
240
|
240.00 |
| Classic Filaments Ltd. |
23.6000
1.05
(4.66%)
|
L
4.7%
H
22.6
23.6
|
23.60 |
| United Van Der Horst.. |
127.6000
0.40
(0.31%)
|
L
0.3%
H
127.1
135.0
|
134.95 |
| Classic Leasing & Fi.. |
30.0000
-0.03
(-0.10%)
|
L
-0.1%
H
30
30
|
30.00 |
| Shree Salasar Invest.. |
14.5800
0.69
(4.97%)
|
L
5.0%
H
14.6
14.6
|
14.58 |
| Kashyap Tele-Medicin.. |
8.7300
0.17
(1.99%)
|
L
2.0%
H
8.7
8.7
|
8.73 |
| Gujarat Credit Corpo.. |
33.7700
|
L
33.8
H
33.4
33.8
|
33.77 |
| Salem Erode Investme.. |
42.9100
-0.51
(-1.17%)
|
L
-1.2%
H
41.5
43.4
|
43.43 |
| Minal Industries Ltd. |
3.8200
0.02
(0.53%)
|
L
0.5%
H
3.8
3.9
|
3.90 |
| Premier Capital Serv.. |
8.3400
|
L
8.3
H
8.3
8.3
|
8.34 |
| Bhaskar Agrochemical.. |
75.2700
-0.63
(-0.83%)
|
L
-0.8%
H
73.5
77
|
77.00 |
| Vikalp Securities Ltd. |
36.6700
-1.91
(-4.95%)
|
L
-5.0%
H
36.7
40.5
|
40.50 |
| Tilak Ventures Ltd. |
3.2700
-0.02
(-0.61%)
|
L
-0.6%
H
3.2
3.4
|
3.40 |
| Golden Legand Leasin.. |
7.8800
|
L
7.9
H
7.5
7.9
|
7.88 |
| Jyothi Infraventures.. |
203.7000
-4.15
(-2.00%)
|
L
-2%
H
203.7
203.7
|
203.70 |
| National Standard (I.. |
3303.9000
18.75
(0.57%)
|
L
0.6%
H
3170
3350
|
3350.00 |
| Gautam Gems Ltd. |
4.5000
-0.05
(-1.10%)
|
L
-1.1%
H
4.4
4.7
|
4.69 |
| Starlineps Enterpris.. |
6.8900
-0.14
(-1.99%)
|
L
-2.0%
H
6.7
7.0
|
6.95 |
| Dhatre Udyog Ltd. |
8.8500
-0.05
(-0.56%)
|
L
-0.6%
H
8.5
9.0
|
8.97 |
| Modern Threads (Indi.. |
41.2500
|
L
41.3
H
41.1
43
|
43.00 |
| Gujarat Hy-Spin Ltd. |
21.5900
0.19
(0.89%)
|
L
0.9%
H
20
22.5
|
22.50 |
| Ashoka Metcast Ltd. |
18.2900
0.07
(0.38%)
|
L
0.4%
H
18.1
18.5
|
18.50 |
| Eiko Lifesciences Ltd. |
52.0900
1.75
(3.48%)
|
L
3.5%
H
50
53.7
|
53.70 |
| Riddhi Corporate Ser.. |
59.1700
0.18
(0.31%)
|
L
0.3%
H
58.1
59.8
|
59.78 |
| Rose Merc. Ltd. |
50.6100
-1.03
(-1.99%)
|
L
-2.0%
H
50.6
52.7
|
52.67 |
| Shangar Decor Ltd. |
0.7400
-0.03
(-3.90%)
|
L
-3.9%
H
0.7
0.8
|
0.75 |
| Yash Trading & Finan.. |
184.1500
3.60
(1.99%)
|
L
2.0%
H
184.2
184.2
|
184.15 |
| Ken Financial Servic.. |
17.1600
0.81
(4.95%)
|
L
5.0%
H
16.4
17.2
|
17.16 |
| Zodiac Ventures Ltd. |
10.7500
-0.29
(-2.63%)
|
L
-2.6%
H
10.6
11.0
|
10.98 |
| Cupid Breweries & Di.. |
100.6500
1.95
(1.98%)
|
L
2.0%
H
96.8
100.7
|
100.65 |
| Prime Fresh Ltd. |
155.0000
3.00
(1.97%)
|
L
2.0%
H
153.8
155
|
155.00 |
| Jigar Cables Ltd. |
55.1500
-2.90
(-5.00%)
|
L
-5%
H
55.2
55.2
|
55.15 |
| Purple Entertainment.. |
3.9500
0.39
(10.96%)
|
L
11.0%
H
3.6
4.0
|
3.95 |
| Bombay Wire Ropes Ltd. |
63.3800
-0.99
(-1.54%)
|
L
-1.5%
H
63.4
69.0
|
68.99 |
| Sharma East India Ho.. |
74.9900
1.23
(1.67%)
|
L
1.7%
H
70.1
77.4
|
77.41 |
| U P Hotels Ltd. |
1701.0000
-47.10
(-2.69%)
|
L
-2.7%
H
1701
1730
|
1730.00 |
| Golden Crest Educati.. |
479.9500
-0.05
(-0.01%)
|
L
0.0%
H
480.0
480.0
|
479.95 |
| Shreeji Translogisti.. |
13.3300
-0.12
(-0.89%)
|
L
-0.9%
H
13
13.7
|
13.71 |
| Globe Multi Ventures.. |
32.6300
-0.62
(-1.86%)
|
L
-1.9%
H
32.2
34.4
|
34.40 |
| Triveni Enterprises .. |
2.0400
0.08
(4.08%)
|
L
4.1%
H
2.0
2.1
|
2.06 |
| Kothari Industrial C.. |
371.6500
7.25
(1.99%)
|
L
2.0%
H
371.7
371.7
|
371.65 |
| Sri Havisha Hospital.. |
1.9800
-0.04
(-1.98%)
|
L
-2.0%
H
2.0
2.0
|
2.04 |
| Modern Insulators Ltd. |
120.4700
9.84
(8.89%)
|
L
8.9%
H
111
123
|
123.00 |
| Vuenow Infratech Ltd. |
100.5500
-2.15
(-2.09%)
|
L
-2.1%
H
97.6
104.4
|
104.35 |
| NCC Blue Water Produ.. |
13.8200
-0.04
(-0.29%)
|
L
-0.3%
H
13.8
13.9
|
13.88 |
| Gujarat Inject (Kera.. |
21.8600
1.70
(8.43%)
|
L
8.4%
H
20.2
22.2
|
22.15 |
| Innovative Tyres & T.. |
58.5000
1.10
(1.92%)
|
L
1.9%
H
58.5
58.5
|
58.50 |
| Continental Seeds an.. |
23.7000
-0.30
(-1.25%)
|
L
-1.3%
H
23.0
23.7
|
23.70 |
| Sarveshwar Foods Ltd. |
7.0900
-0.09
(-1.25%)
|
L
-1.3%
H
7.1
7.2
|
7.20 |
| Neopolitan Pizza and.. |
15.3500
0.35
(2.33%)
|
L
2.3%
H
15.1
15.5
|
15.49 |
| Shriram Pistons & Ri.. |
2486.3000
121.10
(5.12%)
|
L
5.1%
H
2357.7
2530
|
2530.00 |
| Bombay Super Hybrid .. |
140.4100
-1.08
(-0.76%)
|
L
-0.8%
H
139.0
143.5
|
143.51 |
| ICE Make Refrigerati.. |
835.1500
-5.00
(-0.60%)
|
L
-0.6%
H
831.1
851.2
|
851.15 |
| Goyal Aluminiums Ltd. |
8.6300
0.01
(0.12%)
|
L
0.1%
H
8.5
8.9
|
8.88 |
| Uravi Defence and Te.. |
545.8000
9.85
(1.84%)
|
L
1.8%
H
521
551
|
551.00 |
| Goldstar Power Ltd. |
10.3000
-0.50
(-4.63%)
|
L
-4.6%
H
10.3
10.3
|
10.30 |
| Shree Ram Proteins L.. |
1.0500
|
L
1.1
H
1.0
1.1
|
1.06 |
| Airo Lam Ltd. |
90.0400
0.04
(0.04%)
|
L
0.0%
H
89.1
96.3
|
96.29 |
| Shanti Overseas (Ind.. |
18.5800
0.08
(0.43%)
|
L
0.4%
H
17.6
18.9
|
18.90 |
| Euro India Fresh Foo.. |
212.0800
0.99
(0.47%)
|
L
0.5%
H
209.6
215.9
|
215.87 |
| Sanginita Chemicals .. |
10.4300
-0.20
(-1.88%)
|
L
-1.9%
H
10.2
10.8
|
10.77 |
| Dhanuka Realty Ltd. |
34.0000
1.50
(4.62%)
|
L
4.6%
H
34
34
|
34.00 |
| Vadivarhe Speciality.. |
31.9500
0.75
(2.40%)
|
L
2.4%
H
31.2
32.8
|
32.75 |
| Hardwyn India Ltd. |
13.4300
-0.28
(-2.04%)
|
L
-2.0%
H
13.4
13.4
|
13.43 |
| Mahickra Chemicals L.. |
138.0000
|
L
138
H
128
145
|
145.00 |
| Madhya Bharat Agro P.. |
293.4000
14.35
(5.14%)
|
L
5.1%
H
277
294.8
|
294.80 |
| Shree Tirupati Balaj.. |
550.8500
-14.15
(-2.50%)
|
L
-2.5%
H
540.1
565
|
565.00 |
| Hindcon Chemicals Ltd. |
34.8800
-2.13
(-5.76%)
|
L
-5.8%
H
34.2
37.6
|
37.55 |
| Bharat Parenterals L.. |
1116.9000
21.90
(2.00%)
|
L
2%
H
1116.9
1116.9
|
1116.90 |
| Dev Information Tech.. |
112.1900
0.98
(0.88%)
|
L
0.9%
H
108.7
115.7
|
115.69 |
| Brand Concepts Ltd. |
349.6000
-5.90
(-1.66%)
|
L
-1.7%
H
346.4
359.3
|
359.30 |
| Vaishali Pharma Ltd. |
12.8500
-0.15
(-1.15%)
|
L
-1.2%
H
12.8
13.2
|
13.15 |
| Aurangabad Distiller.. |
195.0000
-5.00
(-2.50%)
|
L
-2.5%
H
191
195
|
195.00 |
| Marvel Decor Ltd. |
98.2000
3.20
(3.37%)
|
L
3.4%
H
90
101
|
101.00 |
| Bohra Industries Ltd. |
33.5400
1.59
(4.98%)
|
L
5.0%
H
30.4
33.5
|
33.54 |
| One Point One Soluti.. |
64.7700
-4.56
(-6.58%)
|
L
-6.6%
H
63.3
69.5
|
69.47 |
| G-Tec Jainx Educatio.. |
26.2000
0.20
(0.77%)
|
L
0.8%
H
25
26.8
|
26.83 |
| Zota Healthcare Ltd. |
1000.3000
15.05
(1.53%)
|
L
1.5%
H
984
1012
|
1012.00 |
| Shradha Infraproject.. |
59.7200
-2.66
(-4.26%)
|
L
-4.3%
H
58.4
63.8
|
63.78 |
| SMVD Poly Pack Ltd. |
20.2000
0.35
(1.76%)
|
L
1.8%
H
19.5
20.2
|
20.20 |
| Lexus Granito (India.. |
31.4900
0.63
(2.04%)
|
L
2.0%
H
30.7
31.7
|
31.69 |
| Inflame Appliances L.. |
203.4500
3.95
(1.98%)
|
L
2.0%
H
199.5
203.5
|
203.45 |
| RKEC Projects Ltd. |
81.2400
-0.30
(-0.37%)
|
L
-0.4%
H
77.5
83.8
|
83.77 |
| M K Proteins Ltd. |
7.1200
0.08
(1.14%)
|
L
1.1%
H
7.0
7.3
|
7.27 |
| TMT (India) Ltd. |
5.4800
0.26
(4.98%)
|
L
5.0%
H
5.5
5.5
|
5.48 |
| Emkay Taps and Cutti.. |
374.0000
5.00
(1.36%)
|
L
1.4%
H
363
374
|
374.00 |
| Univastu India Ltd. |
252.0000
-6.40
(-2.48%)
|
L
-2.5%
H
249.7
260
|
260.00 |
| Thejo Engineering Ltd. |
1941.9000
36.30
(1.90%)
|
L
1.9%
H
1905
1950
|
1950.00 |
| ASL Industries Ltd. |
38.3000
1.80
(4.93%)
|
L
4.9%
H
38.3
38.3
|
38.30 |
| Giriraj Civil Develo.. |
372.8000
33.85
(9.99%)
|
L
10.0%
H
305.5
372.8
|
372.80 |
| Manav Infra Projects.. |
11.5500
0.55
(5.00%)
|
L
5%
H
11.6
11.6
|
11.55 |
| Panache Digilife Ltd. |
191.7000
-4.45
(-2.27%)
|
L
-2.3%
H
188.1
204
|
204.00 |
| Pulz Electronics Ltd. |
56.0000
-1.90
(-3.28%)
|
L
-3.3%
H
55.2
57.2
|
57.20 |
| Servotech Renewable .. |
125.7600
-0.98
(-0.77%)
|
L
-0.8%
H
124.5
128.0
|
127.98 |
| Krishana Phoschem Ltd. |
379.8500
26.60
(7.53%)
|
L
7.5%
H
348
383.7
|
383.65 |
| GVP Infotech Ltd. |
9.8700
-0.19
(-1.89%)
|
L
-1.9%
H
9.5
10.4
|
10.40 |
| Macpower CNC Machine.. |
920.8500
-18.80
(-2.00%)
|
L
-2%
H
920.9
920.9
|
920.85 |
| Sikko Industries Ltd. |
78.0400
-1.09
(-1.38%)
|
L
-1.4%
H
76.9
80.1
|
80.08 |
| Solex Energy Ltd. |
1030.2000
20.20
(2.00%)
|
L
2%
H
1030.2
1030.2
|
1030.20 |
| Reliable Data Servic.. |
76.8600
-0.45
(-0.58%)
|
L
-0.6%
H
75.3
78.5
|
78.50 |
| Jash Engineering Ltd. |
551.9000
15.70
(2.93%)
|
L
2.9%
H
532.1
553.5
|
553.50 |
| Pansari Developers L.. |
225.9000
4.15
(1.87%)
|
L
1.9%
H
221.8
225.9
|
225.90 |
| Innovana Thinklabs L.. |
359.3500
3.25
(0.91%)
|
L
0.9%
H
345.0
365
|
365.00 |
| Nitiraj Engineers Ltd. |
258.6500
0.25
(0.10%)
|
L
0.1%
H
257
261
|
261.00 |
| Spacenet Enterprises.. |
7.8700
0.15
(1.94%)
|
L
1.9%
H
7.7
7.9
|
7.87 |
| InfoBeans Technologi.. |
383.4000
5.95
(1.58%)
|
L
1.6%
H
377
384.9
|
384.90 |
| Silver Touch Technol.. |
780.0500
-14.80
(-1.86%)
|
L
-1.9%
H
776.4
792
|
792.00 |
| Ace Integrated Solut.. |
26.8800
0.64
(2.44%)
|
L
2.4%
H
26.3
28.1
|
28.10 |
| Shreeshay Engineers .. |
35.5000
1.19
(3.47%)
|
L
3.5%
H
35.5
35.5
|
35.50 |
| We Win Ltd. |
43.3400
-2.11
(-4.64%)
|
L
-4.6%
H
43.2
47.0
|
46.98 |
| Felix Industries Ltd. |
157.6500
-1.15
(-0.72%)
|
L
-0.7%
H
157
160
|
160.00 |
| Sundaram Finance Hol.. |
360.4000
2.40
(0.67%)
|
L
0.7%
H
342.1
369.8
|
369.80 |
| Wealth First Portfol.. |
863.4000
4.50
(0.52%)
|
L
0.5%
H
852
879.8
|
879.75 |
| Benara Bearings & Pi.. |
17.1000
1.48
(9.48%)
|
L
9.5%
H
17.1
17.1
|
17.10 |
| Taylormade Renewable.. |
273.9500
6.55
(2.45%)
|
L
2.5%
H
261.7
278
|
278.00 |
| ART Nirman Ltd. |
45.5800
0.96
(2.15%)
|
L
2.2%
H
44.3
46.2
|
46.20 |
| Tirupati Forge Ltd. |
39.9800
0.64
(1.63%)
|
L
1.6%
H
40.0
40.1
|
40.12 |
| Accord Synergy Ltd. |
22.2500
1.05
(4.95%)
|
L
5.0%
H
22.3
22.3
|
22.25 |
| Gretex Industries Ltd. |
222.0000
-3.00
(-1.33%)
|
L
-1.3%
H
222
222
|
222.00 |
| Prolife Industries L.. |
176.0000
8.00
(4.76%)
|
L
4.8%
H
168
176
|
176.00 |
| Active Clothing Co L.. |
102.6200
-2.14
(-2.04%)
|
L
-2.0%
H
101.6
104
|
104.00 |
| Madhav Copper Ltd. |
57.4700
0.63
(1.11%)
|
L
1.1%
H
55.3
58.7
|
58.69 |
| Transwind Infrastruc.. |
16.5000
-0.65
(-3.79%)
|
L
-3.8%
H
16.5
16.5
|
16.50 |
| Airan Ltd. |
27.6800
0.52
(1.91%)
|
L
1.9%
H
27.0
28.0
|
27.97 |
| Cadsys (India) Ltd. |
84.8500
-1.70
(-1.96%)
|
L
-2.0%
H
84.9
84.9
|
84.85 |
| Libas Consumer Produ.. |
13.3100
0.09
(0.68%)
|
L
0.7%
H
13.0
13.4
|
13.40 |
| Hi-Tech Pipes Ltd. |
96.3800
-1.24
(-1.27%)
|
L
-1.3%
H
95.8
98.9
|
98.94 |
| Mohini Health & Hygi.. |
62.0000
0.25
(0.40%)
|
L
0.4%
H
60.7
62
|
62.00 |
| Pashupati Cotspin Ltd. |
659.9000
-0.05
(-0.01%)
|
L
0.0%
H
659.9
659.9
|
659.90 |
| Lex Nimble Solutions.. |
92.3600
4.39
(4.99%)
|
L
5.0%
H
92.4
92.4
|
92.36 |
| D P Abhushan Ltd. |
1482.1000
-23.60
(-1.57%)
|
L
-1.6%
H
1477
1515.2
|
1515.20 |
| Sanco Industries Ltd. |
2.5100
0.11
(4.58%)
|
L
4.6%
H
2.3
2.5
|
2.52 |
| Zodiac Energy Ltd. |
517.5500
-0.80
(-0.15%)
|
L
-0.2%
H
505
529.9
|
529.85 |
| Sagardeep Alloys Ltd. |
29.4100
0.07
(0.24%)
|
L
0.2%
H
28.9
30
|
30.00 |
| Uniinfo Telecom Serv.. |
17.3500
0.82
(4.96%)
|
L
5.0%
H
17
17.4
|
17.35 |
| Mask Investments Ltd. |
182.5000
8.50
(4.89%)
|
L
4.9%
H
174
182.7
|
182.70 |
| KKV Agro Powers Ltd. |
510.0000
-2.55
(-0.50%)
|
L
-0.5%
H
510
510
|
510.00 |
| HEC Infra Projects L.. |
117.3700
1.71
(1.48%)
|
L
1.5%
H
113
121.1
|
121.10 |
| South West Pinnacle .. |
142.6600
3.44
(2.47%)
|
L
2.5%
H
137.5
148.6
|
148.58 |
| Aakash Exploration S.. |
8.3200
-0.04
(-0.48%)
|
L
-0.5%
H
8.3
8.6
|
8.60 |
| Moksh Ornaments Ltd. |
14.0800
-0.03
(-0.21%)
|
L
-0.2%
H
14.0
14.3
|
14.30 |
| Banka Bioloo Ltd. |
68.5000
0.52
(0.76%)
|
L
0.8%
H
67.3
70.0
|
69.98 |
| Frog Cellsat Ltd. |
269.0000
-14.15
(-5.00%)
|
L
-5%
H
269
269
|
269.00 |
| Geekay Wires Ltd. |
70.7400
-1.96
(-2.70%)
|
L
-2.7%
H
70
74.0
|
73.98 |
| Power and Instrument.. |
160.8800
3.15
(2.00%)
|
L
2%
H
154.6
160.9
|
160.88 |
| United Polyfab Gujar.. |
17.1800
0.08
(0.47%)
|
L
0.5%
H
16.8
17.5
|
17.49 |
| SRU Steels Ltd. |
4.2000
-0.07
(-1.64%)
|
L
-1.6%
H
4.1
4.3
|
4.31 |
| Vera Synthetic Ltd. |
68.0000
2.00
(3.03%)
|
L
3.0%
H
68
68
|
68.00 |
| Kapston Services Ltd. |
267.9900
12.27
(4.80%)
|
L
4.8%
H
265.3
287
|
287.00 |
| Tara Chand InfraLogi.. |
61.8100
-1.27
(-2.01%)
|
L
-2.0%
H
61.8
61.8
|
61.81 |
| Sakar Healthcare Ltd. |
315.7500
4.80
(1.54%)
|
L
1.5%
H
306.6
319.8
|
319.80 |
| Crown Lifters Ltd. |
158.9700
-0.82
(-0.51%)
|
L
-0.5%
H
158.1
164.9
|
164.89 |
| ANI Integrated Servi.. |
117.2500
4.25
(3.76%)
|
L
3.8%
H
108
117.3
|
117.25 |
| Mittal Life Style Ltd. |
1.6200
-0.01
(-0.61%)
|
L
-0.6%
H
1.6
1.7
|
1.65 |
| Touchwood Entertainm.. |
79.4000
-0.79
(-0.99%)
|
L
-1.0%
H
78
79.8
|
79.80 |
| AVG Logistics Ltd. |
313.8600
0.72
(0.23%)
|
L
0.2%
H
302.5
324
|
324.00 |
| Chemfab Alkalis Ltd. |
838.3500
-14.10
(-1.65%)
|
L
-1.7%
H
832
868.5
|
868.50 |
| Arvee Laboratories (.. |
155.0200
5.07
(3.38%)
|
L
3.4%
H
150.7
158.0
|
158.01 |
| Maheshwari Logistics.. |
58.0400
-0.61
(-1.04%)
|
L
-1.0%
H
57.8
59.2
|
59.23 |
| Orissa Bengal Carrie.. |
56.3800
1.35
(2.45%)
|
L
2.5%
H
54.5
57.9
|
57.94 |
| Madhya Pradesh Today.. |
32.4500
0.75
(2.37%)
|
L
2.4%
H
31.7
33.3
|
33.25 |
| Omfurn India Ltd. |
105.2000
1.00
(0.96%)
|
L
1.0%
H
103.1
108.0
|
107.95 |
| MITCON Consultancy &.. |
78.8100
0.30
(0.38%)
|
L
0.4%
H
76.7
80
|
80.00 |
| Jalan Transolutions .. |
10.0500
0.10
(1.01%)
|
L
1.0%
H
9.5
10.3
|
10.30 |
| Vertoz Ltd. |
8.7500
-0.10
(-1.13%)
|
L
-1.1%
H
8.8
8.8
|
8.80 |
| MMP Industries Ltd. |
254.6900
-3.84
(-1.49%)
|
L
-1.5%
H
251
264.4
|
264.38 |
| Jet Freight Logistic.. |
15.1200
-0.80
(-5.03%)
|
L
-5.0%
H
15.1
16.3
|
16.27 |
| Shrenik Ltd. |
0.6600
0.01
(1.54%)
|
L
1.5%
H
0.7
0.7
|
0.67 |
| D P Wires Ltd. |
274.5100
13.12
(5.02%)
|
L
5.0%
H
263.5
291.8
|
291.81 |
| Ajooni Biotech Ltd. |
5.9200
0.07
(1.20%)
|
L
1.2%
H
5.8
6.0
|
6.02 |
| Globe International .. |
112.5500
5.75
(5.38%)
|
L
5.4%
H
107
114.9
|
114.90 |
| Vasa Retail and Over.. |
4.0000
-0.10
(-2.44%)
|
L
-2.4%
H
3.9
4.3
|
4.30 |
| Silly Monks Entertai.. |
16.8600
0.18
(1.08%)
|
L
1.1%
H
16.8
17.1
|
17.05 |
| RM Drip and Sprinkle.. |
547.9500
3.05
(0.56%)
|
L
0.6%
H
539.4
548.0
|
547.95 |
| Aarvi Encon Ltd. |
111.0700
-0.62
(-0.56%)
|
L
-0.6%
H
110.9
114.4
|
114.39 |
| The Western India Pl.. |
151.1300
-1.72
(-1.13%)
|
L
-1.1%
H
150
156.9
|
156.90 |
| Yasho Industries Ltd. |
1753.2000
31.85
(1.85%)
|
L
1.9%
H
1712.9
1762
|
1762.00 |
| Total Transport Syst.. |
74.7600
2.16
(2.98%)
|
L
3.0%
H
71.8
75.5
|
75.50 |
| Indostar Capital Fin.. |
320.9500
4.40
(1.39%)
|
L
1.4%
H
310.1
323
|
323.00 |
| Rites Ltd. |
277.0900
1.64
(0.60%)
|
L
0.6%
H
271.1
279.9
|
279.87 |
| Fine Organic Industr.. |
4606.9000
-19.20
(-0.42%)
|
L
-0.4%
H
4550.4
4630
|
4630.00 |
| Adani Green Energy L.. |
996.5000
12.55
(1.28%)
|
L
1.3%
H
977.2
1003
|
1003.00 |
| Varroc Engineering L.. |
512.4500
10.35
(2.06%)
|
L
2.1%
H
501.3
514.7
|
514.70 |
| HDFC Asset Managemen.. |
4815.5000
50.10
(1.05%)
|
L
1.1%
H
4694.1
4832
|
4832.00 |
| Megastar Foods Ltd. |
262.6300
6.03
(2.35%)
|
L
2.4%
H
250.5
264
|
264.00 |
| Parvati Sweetners an.. |
7.5800
0.06
(0.80%)
|
L
0.8%
H
7.4
7.9
|
7.90 |
| Solara Active Pharma.. |
478.7000
4.80
(1.01%)
|
L
1.0%
H
472.1
483.5
|
483.45 |
| Orient Electric Ltd. |
236.5300
3.66
(1.57%)
|
L
1.6%
H
232.6
237
|
237.00 |
| Zim Laboratories Ltd. |
88.4700
-5.74
(-6.09%)
|
L
-6.1%
H
87.8
94.2
|
94.21 |
| Dhruv Consultancy Se.. |
71.0400
-1.45
(-2.00%)
|
L
-2%
H
71.0
71.1
|
71.05 |
| Unifinz Capital Indi.. |
615.0000
-9.50
(-1.52%)
|
L
-1.5%
H
605
615
|
615.00 |
| Palm Jewels Ltd. |
29.6200
-1.38
(-4.45%)
|
L
-4.5%
H
29.5
30.9
|
30.93 |
| Gayatri Highways Ltd. |
1.1100
-0.03
(-2.63%)
|
L
-2.6%
H
1.1
1.1
|
1.11 |
| U H Zaveri Ltd. |
9.5600
0.08
(0.84%)
|
L
0.8%
H
9.2
9.7
|
9.70 |
| Waa Solar Ltd. |
85.2500
-1.73
(-1.99%)
|
L
-2.0%
H
85.3
85.3
|
85.25 |
| Akshar Spintex Ltd. |
0.6100
-0.02
(-3.17%)
|
L
-3.2%
H
0.6
0.6
|
0.64 |
| Innovators Facade Sy.. |
218.7000
0.70
(0.32%)
|
L
0.3%
H
217.2
224
|
224.00 |
| Affordable Robotic &.. |
407.2500
-0.55
(-0.13%)
|
L
-0.1%
H
405
419.8
|
419.80 |
| Debock Industries Ltd. |
2.3700
-0.05
(-2.07%)
|
L
-2.1%
H
2.4
2.5
|
2.45 |
| Nakoda Group Of Indu.. |
30.5500
1.05
(3.56%)
|
L
3.6%
H
29.9
31.7
|
31.71 |
| Milestone Furniture .. |
4.2700
|
L
4.3
H
4.3
4.3
|
4.27 |
| Indo US Bio-Tech Ltd. |
147.0000
-4.90
(-3.23%)
|
L
-3.2%
H
147
153.7
|
153.70 |
| KCD Industries India.. |
6.0700
0.01
(0.17%)
|
L
0.2%
H
6.0
6.2
|
6.18 |
| Dr. Lalchandani Labs.. |
11.9700
-0.01
(-0.08%)
|
L
-0.1%
H
11.4
12.0
|
11.98 |
| Sirca Paints India L.. |
298.3000
2.35
(0.79%)
|
L
0.8%
H
291.1
298.9
|
298.90 |
| Shreeoswal Seeds and.. |
14.5300
0.11
(0.76%)
|
L
0.8%
H
14.5
14.9
|
14.87 |
| Priti International .. |
102.0000
1.15
(1.14%)
|
L
1.1%
H
100.6
105.3
|
105.25 |
| SoftTech Engineers L.. |
354.6500
-4.10
(-1.14%)
|
L
-1.1%
H
352
373
|
373.00 |
| Sonam Ltd. |
39.8000
-0.40
(-1.00%)
|
L
-1%
H
39.5
40.6
|
40.64 |
| Latteys Industries L.. |
20.8700
0.40
(1.95%)
|
L
2.0%
H
20.9
20.9
|
20.87 |
| Godha Cabcon & Insul.. |
0.5500
0.01
(1.85%)
|
L
1.9%
H
0.5
0.6
|
0.56 |
| E2E Networks Ltd. |
2865.6000
123.10
(4.49%)
|
L
4.5%
H
2725
2879.6
|
2879.60 |
| Suumaya Industries L.. |
3.8700
0.18
(4.88%)
|
L
4.9%
H
3.9
3.9
|
3.87 |
| Shree Vasu Logistics.. |
609.5000
-10.95
(-1.76%)
|
L
-1.8%
H
607.0
644.9
|
644.90 |
| Accuracy Shipping Ltd. |
8.1200
-0.09
(-1.10%)
|
L
-1.1%
H
8.0
8.4
|
8.40 |
| Narmada Agrobase Ltd. |
16.9700
-0.31
(-1.79%)
|
L
-1.8%
H
16.7
17.4
|
17.39 |
| Creative Newtech Ltd. |
740.0500
4.05
(0.55%)
|
L
0.6%
H
724.9
744.9
|
744.90 |
| Focus Lighting and F.. |
103.6200
-1.67
(-1.59%)
|
L
-1.6%
H
102.4
106.1
|
106.13 |
| Worth Peripherals Ltd. |
151.2200
4.07
(2.77%)
|
L
2.8%
H
145
155.4
|
155.38 |
| Globe Textiles (Indi.. |
2.4400
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
2.51 |
| Global Education Ltd. |
59.9900
2.40
(4.17%)
|
L
4.2%
H
57.9
60.9
|
60.91 |
| Rajnish Wellness Ltd. |
0.9600
-0.03
(-3.03%)
|
L
-3.0%
H
1.0
1
|
1.00 |
| Ganga Forging Ltd. |
4.5700
-0.25
(-5.19%)
|
L
-5.2%
H
4.6
5.0
|
4.98 |
| Rudrabhishek Enterpr.. |
203.9200
5.32
(2.68%)
|
L
2.7%
H
199.9
211
|
211.00 |
| Jakharia Fabric Ltd. |
84.0000
4.00
(5.00%)
|
L
5%
H
84
84
|
84.00 |
| Unick Fix-A-Form & P.. |
73.3500
3.36
(4.80%)
|
L
4.8%
H
73.4
73.4
|
73.35 |
| Raw Edge Industrial .. |
26.3400
0.67
(2.61%)
|
L
2.6%
H
24.8
26.7
|
26.65 |
| Ambani Orgochem Ltd. |
110.4500
1.45
(1.33%)
|
L
1.3%
H
107
114.0
|
113.95 |
| CreditAccess Grameen.. |
1101.2000
-0.70
(-0.06%)
|
L
-0.1%
H
1083.9
1116
|
1116.00 |
| Avro India Ltd. |
184.0100
0.68
(0.37%)
|
L
0.4%
H
180.8
190.1
|
190.10 |
| Ashnisha Industries .. |
3.5000
-0.07
(-1.96%)
|
L
-2.0%
H
3.4
3.6
|
3.59 |
| Ushanti Colour Chem .. |
52.0000
-3.00
(-5.45%)
|
L
-5.5%
H
52
55
|
55.00 |
| Raconteur Global Res.. |
14.3800
-0.12
(-0.83%)
|
L
-0.8%
H
13.8
14.4
|
14.38 |
| Fratelli Vineyards L.. |
162.4500
7.70
(4.98%)
|
L
5.0%
H
152
162.5
|
162.45 |
| Deep Polymers Ltd. |
52.6800
-0.30
(-0.57%)
|
L
-0.6%
H
52.1
55.9
|
55.85 |
| Vivanta Industries L.. |
3.0300
-0.09
(-2.88%)
|
L
-2.9%
H
3.0
3.2
|
3.19 |
| Tembo Global Industr.. |
479.9000
-9.80
(-2.00%)
|
L
-2%
H
479.9
479.9
|
479.90 |
| Amin Tannery Ltd. |
2.3300
-0.04
(-1.69%)
|
L
-1.7%
H
2.3
2.4
|
2.35 |
| Garden Reach Shipbui.. |
2500.5000
106.10
(4.43%)
|
L
4.4%
H
2348.9
2509.7
|
2509.70 |
| Aavas Financiers Ltd. |
1772.0000
-30.20
(-1.68%)
|
L
-1.7%
H
1760.1
1811.2
|
1811.20 |
| Dangee Dums Ltd. |
4.6700
0.09
(1.97%)
|
L
2.0%
H
4.6
4.7
|
4.67 |
| Sumit Woods Ltd. |
103.8400
-2.85
(-2.67%)
|
L
-2.7%
H
103.0
106.6
|
106.59 |
| Supreme Engineering .. |
2.0500
0.04
(1.99%)
|
L
2.0%
H
2.0
2.1
|
2.05 |
| Aaron Industries Ltd. |
390.5000
-22.05
(-5.34%)
|
L
-5.3%
H
388
419
|
419.00 |
| Marshall Machines Ltd. |
11.7900
0.23
(1.99%)
|
L
2.0%
H
11.6
11.8
|
11.79 |
| Add-Shop E-Retail Ltd. |
10.3700
0.15
(1.47%)
|
L
1.5%
H
10.2
10.7
|
10.73 |
| Space Incubatrics Te.. |
2.0400
|
L
2.0
H
1.9
2.1
|
2.14 |
| Lagnam Spintex Ltd. |
112.0000
-0.46
(-0.41%)
|
L
-0.4%
H
110.8
114.0
|
114.01 |
| Synergy Green Indust.. |
457.6500
-16.10
(-3.40%)
|
L
-3.4%
H
455
485.0
|
484.95 |
| Rajshree Polypack Ltd. |
26.5800
0.45
(1.72%)
|
L
1.7%
H
26.0
27.3
|
27.28 |
| Ranjeet Mechatronics.. |
13.0600
-0.26
(-1.95%)
|
L
-2.0%
H
13.1
13.1
|
13.06 |
| AKG Exim Ltd. |
13.6400
0.36
(2.71%)
|
L
2.7%
H
13.0
13.9
|
13.85 |
| Ircon International .. |
189.6900
1.40
(0.74%)
|
L
0.7%
H
185.4
194.0
|
193.95 |
| Ahlada Engineers Ltd. |
65.4900
1.24
(1.93%)
|
L
1.9%
H
64.6
66.1
|
66.09 |
| Spectrum Electrical .. |
1672.6000
-26.60
(-1.57%)
|
L
-1.6%
H
1655.7
1719.9
|
1719.90 |
| Sky Gold and Diamond.. |
344.3000
4.55
(1.34%)
|
L
1.3%
H
335.1
348.5
|
348.50 |
| Manorama Industries .. |
1386.4000
5.20
(0.38%)
|
L
0.4%
H
1368.1
1409.8
|
1409.80 |
| MAC Hotels Ltd. |
77.5000
7.14
(10.15%)
|
L
10.2%
H
77.5
77.5
|
77.50 |
| Innovative Ideals an.. |
31.7500
1.34
(4.41%)
|
L
4.4%
H
31.8
31.8
|
31.75 |
| Rajnandini Metal Ltd. |
5.1400
0.10
(1.98%)
|
L
2.0%
H
5.1
5.1
|
5.14 |
| Kshitij Polyline Ltd. |
3.4800
0.04
(1.16%)
|
L
1.2%
H
3.5
3.5
|
3.54 |
| Parin Enterprises Ltd. |
375.5000
6.90
(1.87%)
|
L
1.9%
H
350.2
386
|
386.00 |
| Dolfin Rubbers Ltd. |
205.1500
-0.50
(-0.24%)
|
L
-0.2%
H
205.2
213.5
|
213.45 |
| A-1 Ltd. |
543.0500
1.05
(0.19%)
|
L
0.2%
H
530
547
|
547.00 |
| Kritika Wires Ltd. |
10.3000
0.21
(2.08%)
|
L
2.1%
H
10.2
10.4
|
10.38 |
| Silgo Retail Ltd. |
54.3400
2.58
(4.98%)
|
L
5.0%
H
51.9
54.3
|
54.34 |
| Marine Electricals (.. |
207.9700
0.09
(0.04%)
|
L
0.0%
H
205.1
211.5
|
211.50 |
| Vinny Overseas Ltd. |
1.5400
|
L
1.5
H
1.5
1.5
|
1.54 |
| Shubham Polyspin Ltd. |
20.0900
-0.02
(-0.10%)
|
L
-0.1%
H
20
21.1
|
21.13 |
| Aki India Ltd. |
8.2400
-0.16
(-1.90%)
|
L
-1.9%
H
8.2
8.2
|
8.24 |
| B&B Triplewall Conta.. |
161.9600
-0.26
(-0.16%)
|
L
-0.2%
H
160.2
167.5
|
167.53 |
| Sun Retail Ltd. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.62 |
| S M Gold Ltd. |
17.1300
0.07
(0.41%)
|
L
0.4%
H
16.5
17.4
|
17.40 |
| Vivid Mercantile Ltd. |
7.5000
-0.20
(-2.60%)
|
L
-2.6%
H
7.5
7.7
|
7.67 |
| Ultra Wiring Connect.. |
159.8500
|
L
159.9
H
159.9
159.9
|
159.85 |
| BCPL Railway Infrast.. |
102.0600
2.85
(2.87%)
|
L
2.9%
H
99.2
104.4
|
104.42 |
| IRIS Clothings Ltd. |
58.0600
1.39
(2.45%)
|
L
2.5%
H
55.4
59.9
|
59.90 |
| Adani Total Gas Ltd. |
663.3500
3.40
(0.52%)
|
L
0.5%
H
656.1
668.0
|
667.95 |
| The Phosphate Compan.. |
151.1000
-0.50
(-0.33%)
|
L
-0.3%
H
150.5
151.2
|
151.15 |
| Shree Krishna Infras.. |
58.4500
2.57
(4.60%)
|
L
4.6%
H
53.1
58.5
|
58.45 |
| Shubhlaxmi Jewel Art.. |
17.4000
0.80
(4.82%)
|
L
4.8%
H
17.4
17.4
|
17.40 |
| Techno Electric & En.. |
1238.4000
7.60
(0.62%)
|
L
0.6%
H
1222.8
1255
|
1255.00 |
| Diksha Greens Ltd. |
2.6400
-0.04
(-1.49%)
|
L
-1.5%
H
2.6
2.8
|
2.78 |
| DRS Dilip Roadlines .. |
98.0000
-5.00
(-4.85%)
|
L
-4.9%
H
98
98
|
98.00 |
| Aryan Shares & Stock.. |
18.0000
-0.01
(-0.06%)
|
L
-0.1%
H
18
18.3
|
18.26 |
| Dalmia Bharat Ltd. |
2089.3000
32.10
(1.56%)
|
L
1.6%
H
2053
2093
|
2093.00 |
| Shankar Lal Rampal D.. |
65.4800
0.53
(0.82%)
|
L
0.8%
H
63.5
67.0
|
66.95 |
| Nila Spaces Ltd. |
11.7500
-0.14
(-1.18%)
|
L
-1.2%
H
11.4
12.2
|
12.24 |
| Trejhara Solutions L.. |
244.6700
-1.48
(-0.60%)
|
L
-0.6%
H
243
252.8
|
252.76 |
| Deccan Health Care L.. |
21.2400
1.55
(7.87%)
|
L
7.9%
H
19.0
21.7
|
21.65 |
| Nivaka Fashions Ltd. |
3.3700
-0.03
(-0.88%)
|
L
-0.9%
H
3.3
3.5
|
3.49 |
| Axita Cotton Ltd. |
9.5300
-0.01
(-0.10%)
|
L
-0.1%
H
9.5
9.6
|
9.59 |
| KPI Green Energy Ltd. |
474.3500
-8.90
(-1.84%)
|
L
-1.8%
H
461.1
484.8
|
484.80 |
| Spencers Retail Ltd. |
65.6700
0.31
(0.47%)
|
L
0.5%
H
64.7
66
|
66.00 |
| RPSG Ventures Ltd. |
889.5500
-7.90
(-0.88%)
|
L
-0.9%
H
875.8
897.8
|
897.80 |
| Xelpmoc Design and T.. |
98.4300
0.05
(0.05%)
|
L
0.1%
H
98.2
102
|
102.00 |
| Gloster Ltd. |
617.0000
2.45
(0.40%)
|
L
0.4%
H
603.2
635
|
635.00 |
| SPA Capital Services.. |
140.6000
6.65
(4.96%)
|
L
5.0%
H
140.6
140.6
|
140.60 |
| Surani Steel Tubes L.. |
130.0000
0.10
(0.08%)
|
L
0.1%
H
130
130
|
130.00 |
| Ritco Logistics Ltd. |
267.9500
-3.30
(-1.22%)
|
L
-1.2%
H
267
273.4
|
273.40 |
| Chalet Hotels Ltd. |
889.4500
-6.00
(-0.67%)
|
L
-0.7%
H
882
905.8
|
905.75 |
| Anmol India Ltd. |
18.4900
0.06
(0.33%)
|
L
0.3%
H
18.2
19.0
|
19.04 |
| Jonjua Overseas Ltd. |
8.7000
-0.10
(-1.14%)
|
L
-1.1%
H
8.2
8.8
|
8.80 |
| Kranti Industries Ltd. |
114.5700
1.21
(1.07%)
|
L
1.1%
H
112.1
115.8
|
115.80 |
| The Anup Engineering.. |
2847.7000
-17.40
(-0.61%)
|
L
-0.6%
H
2815
2901
|
2901.00 |
| Arvind Fashions Ltd. |
472.5500
12.55
(2.73%)
|
L
2.7%
H
455.8
474.8
|
474.80 |
| Gujarat Winding Syst.. |
7.3500
-0.02
(-0.27%)
|
L
-0.3%
H
7.4
7.4
|
7.37 |
| Aartech Solonics Ltd. |
58.8700
0.15
(0.26%)
|
L
0.3%
H
57.6
59.2
|
59.22 |
| Ashapuri Gold Orname.. |
7.4600
0.11
(1.50%)
|
L
1.5%
H
7.2
7.5
|
7.52 |
| Humming Bird Educati.. |
90.8500
-4.75
(-4.97%)
|
L
-5.0%
H
90.9
91
|
91.00 |
| MSTC Ltd. |
554.0500
1.30
(0.24%)
|
L
0.2%
H
546.2
562
|
562.00 |
| Adhata Global Ltd. |
52.5000
1.50
(2.94%)
|
L
2.9%
H
52.5
53
|
53.00 |
| Embassy Office Parks.. |
389.4500
-0.29
(-0.07%)
|
L
-0.1%
H
385
392
|
392.00 |
| Northern Spirits Ltd. |
224.7000
27.80
(14.12%)
|
L
14.1%
H
194
232.4
|
232.40 |
| Rail Vikas Nigam Ltd. |
412.0500
-3.00
(-0.72%)
|
L
-0.7%
H
405
419.9
|
419.90 |
| Metropolis Healthcar.. |
1662.0000
2.40
(0.14%)
|
L
0.1%
H
1649.8
1720
|
1720.00 |
| Polycab India Ltd. |
6055.0000
41.50
(0.69%)
|
L
0.7%
H
5980.5
6075.5
|
6075.50 |
| Chandni Machines Ltd. |
43.2000
|
L
43.2
H
43.2
45
|
45.00 |
| Osia Hyper Retail Ltd. |
23.3600
-0.27
(-1.14%)
|
L
-1.1%
H
23.3
24.0
|
23.99 |
| Swojas Foods Ltd. |
24.9400
0.64
(2.63%)
|
L
2.6%
H
23.5
25.2
|
25.20 |
| Energy Infrastructur.. |
85.0000
-0.50
(-0.58%)
|
L
-0.6%
H
85
85
|
85.00 |
| Aayush Art and Bulli.. |
818.5000
-1.35
(-0.16%)
|
L
-0.2%
H
800
820
|
820.00 |
| KHFM Hospitality & F.. |
75.9500
-2.00
(-2.57%)
|
L
-2.6%
H
75
76.0
|
75.95 |
| V R Films & Studios .. |
20.0000
-0.20
(-0.99%)
|
L
-1.0%
H
20
20.2
|
20.20 |
| Artemis Electricals .. |
22.9800
-0.31
(-1.33%)
|
L
-1.3%
H
22.5
24.6
|
24.59 |
| GKP Printing & Packa.. |
6.1000
-0.02
(-0.33%)
|
L
-0.3%
H
6.1
6.4
|
6.38 |
| KPIT Technologies Ltd. |
1331.6000
13.90
(1.05%)
|
L
1.1%
H
1308.8
1338.8
|
1338.80 |
| Neogen Chemicals Ltd. |
1566.4000
32.70
(2.13%)
|
L
2.1%
H
1520.1
1572
|
1572.00 |
| White Organic Retail.. |
5.7300
0.10
(1.78%)
|
L
1.8%
H
5.4
5.9
|
5.85 |
| Evans Electric Ltd. |
137.2000
|
L
137.2
H
137.2
137.2
|
137.20 |
| Cian Healthcare Ltd. |
3.6200
-0.07
(-1.90%)
|
L
-1.9%
H
3.6
3.6
|
3.62 |
| Par Drugs & Chemical.. |
102.8300
-2.19
(-2.09%)
|
L
-2.1%
H
101
106
|
106.00 |
| Vikas Lifecare Ltd. |
2.7100
-0.01
(-0.37%)
|
L
-0.4%
H
2.7
2.8
|
2.75 |
| BMW Industries Ltd. |
54.8700
1.37
(2.56%)
|
L
2.6%
H
54.5
59.8
|
59.75 |
| Harish Textile Engin.. |
68.0100
0.71
(1.05%)
|
L
1.1%
H
61.5
70
|
70.00 |
| Sudarshan Pharma Ind.. |
31.4800
0.43
(1.38%)
|
L
1.4%
H
30.4
31.5
|
31.48 |
| Anand Rayons Ltd. |
259.0000
-1.50
(-0.58%)
|
L
-0.6%
H
256
261.9
|
261.85 |
| Dhanashree Electroni.. |
142.5000
-2.90
(-1.99%)
|
L
-2.0%
H
142.5
142.5
|
142.50 |
| Prakash Pipes Ltd. |
428.1500
0.05
(0.01%)
|
L
0.0%
H
425.0
434.4
|
434.40 |
| Parshva Enterprises .. |
264.0000
44.00
(20.00%)
|
L
20%
H
250
264
|
264.00 |
| Murae Organisor Ltd. |
1.4000
0.06
(4.48%)
|
L
4.5%
H
1.3
1.4
|
1.40 |
| IndiaMART InterMESH .. |
2391.8000
28.20
(1.19%)
|
L
1.2%
H
2357.3
2399.9
|
2399.90 |
| AB Infrabuild Ltd. |
133.5100
22.25
(20.00%)
|
L
20%
H
111.8
133.5
|
133.51 |
| SBC Exports Ltd. |
14.7500
-0.25
(-1.67%)
|
L
-1.7%
H
14.3
15.1
|
15.14 |
| City Pulse Multiplex.. |
1220.6500
-3.65
(-0.30%)
|
L
-0.3%
H
1200
1224.3
|
1224.25 |
| Digicontent Ltd. |
43.6900
0.33
(0.76%)
|
L
0.8%
H
42.2
44
|
44.00 |
| Wonder Electricals L.. |
176.7100
4.56
(2.65%)
|
L
2.7%
H
169.3
180.0
|
179.99 |
| DCM Nouvelle Ltd. |
177.8500
-6.05
(-3.29%)
|
L
-3.3%
H
175.2
186.4
|
186.39 |
| Affle 3I Ltd. |
1703.3000
14.30
(0.85%)
|
L
0.9%
H
1670.1
1725
|
1725.00 |
| Spandana Sphoorty Fi.. |
287.0000
-1.10
(-0.38%)
|
L
-0.4%
H
283.6
288.5
|
288.50 |
| Sterling and Wilson .. |
280.3500
-2.55
(-0.90%)
|
L
-0.9%
H
279.5
288.7
|
288.70 |
| Alphalogic Techsys L.. |
122.9200
-2.50
(-1.99%)
|
L
-2.0%
H
122.9
123.8
|
123.80 |
| Seacoast Shipping Se.. |
2.9200
|
L
2.9
H
2.9
3.0
|
2.96 |
| Transpact Enterprise.. |
223.9000
8.90
(4.14%)
|
L
4.1%
H
204.3
223.9
|
223.90 |
| Salasar Exteriors an.. |
6.3000
|
L
6.3
H
6.3
6.6
|
6.60 |
| 360 One Wam Ltd. |
1012.2000
17.80
(1.79%)
|
L
1.8%
H
994.7
1018.5
|
1018.45 |
| IIFL Capital Service.. |
277.0800
6.56
(2.42%)
|
L
2.4%
H
267.8
278.9
|
278.90 |
| Mufin Green Finance .. |
81.6900
-1.11
(-1.34%)
|
L
-1.3%
H
81.0
82.9
|
82.87 |
| Galactico Corporate .. |
2.4900
-0.05
(-1.97%)
|
L
-2.0%
H
2.5
2.6
|
2.56 |
| Vishwaraj Sugar Indu.. |
9.9100
0.16
(1.64%)
|
L
1.6%
H
9.5
10
|
10.00 |
| Gensol Engineering L.. |
69.5800
-1.41
(-1.99%)
|
L
-2.0%
H
69.6
70
|
70.00 |
| Indian Railway Cater.. |
790.2000
4.45
(0.57%)
|
L
0.6%
H
781
795.6
|
795.60 |
| Goblin India Ltd. |
21.9900
0.48
(2.23%)
|
L
2.2%
H
20.5
22.0
|
21.99 |
| Gujarat Fluorochemic.. |
3998.0000
19.70
(0.50%)
|
L
0.5%
H
3937.1
4011
|
4011.00 |
| Greenpanel Industrie.. |
256.5000
4.43
(1.76%)
|
L
1.8%
H
247
257.3
|
257.33 |
| Shahlon Silk Industr.. |
14.0900
-0.11
(-0.77%)
|
L
-0.8%
H
13.8
14.6
|
14.58 |
| Anuroop Packaging Ltd. |
17.3600
-0.35
(-1.98%)
|
L
-2.0%
H
17.4
17.4
|
17.36 |
| Mangalam Global Ente.. |
12.5200
-0.30
(-2.34%)
|
L
-2.3%
H
12.4
13.0
|
12.99 |
| CSB Bank Ltd. |
356.1500
2.00
(0.56%)
|
L
0.6%
H
347.1
358
|
358.00 |
| Ascom Leasing & Inve.. |
84.7500
-4.45
(-4.99%)
|
L
-5.0%
H
84.8
84.8
|
84.75 |
| Ujjivan Small Financ.. |
44.3400
-0.22
(-0.49%)
|
L
-0.5%
H
44.1
45.1
|
45.09 |
| Colab Platforms Ltd. |
63.6500
-1.25
(-1.93%)
|
L
-1.9%
H
63.7
63.7
|
63.65 |
| DC Infotech and Comm.. |
304.0000
5.45
(1.83%)
|
L
1.8%
H
294.8
315
|
315.00 |
| Prince Pipes & Fitti.. |
295.9500
10.95
(3.84%)
|
L
3.8%
H
282.5
300.3
|
300.30 |
| Valencia Nutrition L.. |
46.9700
2.23
(4.98%)
|
L
5.0%
H
47.0
47.0
|
46.97 |
| Vaxtex Cotfab Ltd. |
0.7700
|
L
0.8
H
0.8
0.8
|
0.79 |
| Hindware Home Innova.. |
223.6800
-1.82
(-0.81%)
|
L
-0.8%
H
223
239.4
|
239.40 |
| Vaxfab Enterprises L.. |
13.3200
|
L
13.3
H
13.3
13.7
|
13.67 |
| Gian Life Care Ltd. |
16.6700
1.07
(6.86%)
|
L
6.9%
H
15.8
17
|
17.00 |
| Easun Capital Market.. |
51.6600
2.46
(5.00%)
|
L
5%
H
51.7
51.7
|
51.66 |
| Assam Entrade Ltd. |
584.9000
27.85
(5.00%)
|
L
5%
H
545.9
584.9
|
584.90 |
| Hindprakash Industri.. |
127.3900
1.32
(1.05%)
|
L
1.1%
H
124.0
129.9
|
129.91 |
| Artemis Medicare Ser.. |
250.6500
-0.35
(-0.14%)
|
L
-0.1%
H
248
255.1
|
255.10 |
| Tranway21 Technologi.. |
5.7500
-0.25
(-4.17%)
|
L
-4.2%
H
5.8
5.8
|
5.75 |
| Sumitomo Chemical In.. |
534.7000
-4.45
(-0.83%)
|
L
-0.8%
H
531.3
544
|
544.00 |
| Chandra Bhagat Pharm.. |
55.0000
-1.00
(-1.79%)
|
L
-1.8%
H
48.5
56
|
56.00 |
| Universus Photo Imag.. |
238.0000
1.33
(0.56%)
|
L
0.6%
H
230.2
239.9
|
239.90 |
| SBI Cards and Paymen.. |
903.1500
4.30
(0.48%)
|
L
0.5%
H
892.9
906.7
|
906.70 |
| SM Auto Stamping Ltd. |
29.5600
-0.44
(-1.47%)
|
L
-1.5%
H
29.1
30
|
30.00 |
| Antony Waste Handlin.. |
600.3500
15.10
(2.58%)
|
L
2.6%
H
582.7
603.6
|
603.60 |
| Cohance Lifesciences.. |
1075.2000
19.70
(1.87%)
|
L
1.9%
H
1043.7
1082.8
|
1082.80 |
| RO Jewels Ltd. |
2.5500
0.04
(1.59%)
|
L
1.6%
H
2.4
2.6
|
2.62 |
| Octavius Plantations.. |
64.0000
0.35
(0.55%)
|
L
0.6%
H
64
64
|
64.00 |
| Laxmi Goldorna House.. |
547.9500
12.95
(2.42%)
|
L
2.4%
H
531.1
550.1
|
550.05 |
| DJ Mediaprint & Logi.. |
110.7000
-2.50
(-2.21%)
|
L
-2.2%
H
110
115.9
|
115.90 |
| Hitachi Energy India.. |
16601.0000
713.00
(4.49%)
|
L
4.5%
H
15870
16800
|
16800.00 |
| Natural Biocon (Indi.. |
10.7300
-0.09
(-0.83%)
|
L
-0.8%
H
10.7
11.0
|
10.97 |
| Billwin Industries L.. |
37.0100
2.81
(8.22%)
|
L
8.2%
H
37
37.0
|
37.01 |
| Ksolves India Ltd. |
325.6500
-4.25
(-1.29%)
|
L
-1.3%
H
325
334.0
|
333.95 |
| Regis Industries Ltd. |
10.2000
0.12
(1.19%)
|
L
1.2%
H
10.2
10.5
|
10.45 |
| Bonlon Industries Ltd. |
36.4500
0.50
(1.39%)
|
L
1.4%
H
35
37.3
|
37.29 |
| Rossari Biotech Ltd. |
656.1500
-7.20
(-1.09%)
|
L
-1.1%
H
652
664.9
|
664.85 |
| Aarti Surfactants Ltd. |
586.0000
2.85
(0.49%)
|
L
0.5%
H
570.3
599.7
|
599.70 |
| Borosil Ltd. |
351.5500
-4.70
(-1.32%)
|
L
-1.3%
H
348.1
358.7
|
358.70 |
| Mindspace Business P.. |
393.2400
1.85
(0.47%)
|
L
0.5%
H
391
395
|
395.00 |
| Suratwwala Business .. |
44.4600
-0.42
(-0.94%)
|
L
-0.9%
H
43
46.5
|
46.50 |
| NDR Auto Components .. |
900.8500
37.00
(4.28%)
|
L
4.3%
H
857.1
925
|
925.00 |
| Max Healthcare Insti.. |
1142.1000
-22.60
(-1.94%)
|
L
-1.9%
H
1130.6
1178.2
|
1178.20 |
| Max India Ltd. |
186.3100
-0.43
(-0.23%)
|
L
-0.2%
H
185
187.5
|
187.50 |
| Happiest Minds Techn.. |
605.1000
-2.45
(-0.40%)
|
L
-0.4%
H
599.2
611.4
|
611.40 |
| Route Mobile Ltd. |
959.7500
1.00
(0.10%)
|
L
0.1%
H
952.3
970
|
970.00 |
| Advait Energy Transi.. |
1498.6500
0.60
(0.04%)
|
L
0.0%
H
1475
1567
|
1567.00 |
| SecMark Consultancy .. |
150.4500
13.65
(9.98%)
|
L
10.0%
H
139.1
150.5
|
150.45 |
| Chemcon Speciality C.. |
199.3700
-2.03
(-1.01%)
|
L
-1.0%
H
198.8
204
|
204.00 |
| Computer Age Managem.. |
3887.5000
20.50
(0.53%)
|
L
0.5%
H
3838.6
3924
|
3924.00 |
| Atam Valves Ltd. |
103.7000
0.60
(0.58%)
|
L
0.6%
H
102.1
105.1
|
105.05 |
| Angel One Ltd. |
2866.2000
89.20
(3.21%)
|
L
3.2%
H
2754.3
2893.7
|
2893.70 |
| Likhitha Infrastruct.. |
266.1500
-11.95
(-4.30%)
|
L
-4.3%
H
265
273
|
273.00 |
| UTI Asset Management.. |
1180.5000
6.50
(0.55%)
|
L
0.6%
H
1166.5
1187.9
|
1187.90 |
| Mazagon Dock Shipbui.. |
3411.5000
81.20
(2.44%)
|
L
2.4%
H
3285
3429
|
3429.00 |
| Atal Realtech Ltd. |
15.1400
0.06
(0.40%)
|
L
0.4%
H
15.0
15.3
|
15.34 |
| Veer Global Infracon.. |
140.0000
|
L
140
H
140
140
|
140.00 |
| AAA Technologies Ltd. |
83.3900
-1.15
(-1.36%)
|
L
-1.4%
H
82.8
85.5
|
85.50 |
| Sigma Solve Ltd. |
315.1000
8.35
(2.72%)
|
L
2.7%
H
303.8
323.1
|
323.05 |
| Archidply Decor Ltd. |
91.4600
2.08
(2.33%)
|
L
2.3%
H
86
91.6
|
91.61 |
| Bodhi Tree Multimedi.. |
8.0000
|
L
8
H
8.0
8.1
|
8.10 |
| Equitas Small Financ.. |
64.5400
-0.16
(-0.25%)
|
L
-0.3%
H
63.7
65
|
65.00 |
| Shine Fashions (Indi.. |
366.8500
1.85
(0.51%)
|
L
0.5%
H
365
374.9
|
374.85 |
| Data Infrastructure .. |
148.0000
|
L
148
H
148
148
|
148.00 |
| Hemisphere Propertie.. |
134.7700
-0.39
(-0.29%)
|
L
-0.3%
H
133.2
136.8
|
136.80 |
| Gland Pharma Ltd. |
1571.3000
73.00
(4.87%)
|
L
4.9%
H
1456.2
1580
|
1580.00 |
| 2.5%GOLDBONDS2028SR-.. |
9294.0600
105.69
(1.15%)
|
L
1.2%
H
9231
9300
|
9300.00 |
| Samrat Forgings Ltd. |
275.0000
1.15
(0.42%)
|
L
0.4%
H
275
275
|
275.00 |
| GACM Technologies Lt.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.94 |
| Restaurant Brands As.. |
84.3100
-1.82
(-2.11%)
|
L
-2.1%
H
83.3
86.8
|
86.77 |
| Mrs. Bectors Food Sp.. |
1557.0000
32.80
(2.15%)
|
L
2.2%
H
1510
1575
|
1575.00 |
| TARC Ltd. |
156.8800
-1.10
(-0.70%)
|
L
-0.7%
H
155.0
159.7
|
159.67 |
| Ravinder Heights Ltd. |
48.0400
0.73
(1.54%)
|
L
1.5%
H
47.1
48.6
|
48.55 |
| Fairchem Organics Ltd. |
822.9500
6.25
(0.77%)
|
L
0.8%
H
813.2
832.7
|
832.70 |
| Indigo Paints Ltd. |
1019.7000
6.65
(0.66%)
|
L
0.7%
H
1010.4
1026.9
|
1026.90 |
| Indian Railway Finan.. |
138.0800
1.37
(1.00%)
|
L
1%
H
135.6
139.3
|
139.31 |
| Home First Finance C.. |
1178.0000
-0.50
(-0.04%)
|
L
0.0%
H
1168.9
1194.9
|
1194.90 |
| Rita Finance and Lea.. |
25.4200
-1.33
(-4.97%)
|
L
-5.0%
H
25.4
26.2
|
26.22 |
| Stove Kraft Ltd. |
598.4000
-19.05
(-3.09%)
|
L
-3.1%
H
593.1
622.4
|
622.35 |
| Brookfield India Rea.. |
297.9900
-0.02
(-0.01%)
|
L
0.0%
H
297.1
300.0
|
299.95 |
| MRP Agro Ltd. |
121.0500
-4.10
(-3.28%)
|
L
-3.3%
H
120.1
127
|
127.00 |
| Nureca Ltd. |
251.2200
4.92
(2.00%)
|
L
2%
H
247
251.2
|
251.22 |
| RailTel Corporation .. |
378.2000
0.35
(0.09%)
|
L
0.1%
H
372.5
383.1
|
383.05 |
| Heranba Industries L.. |
283.9000
4.70
(1.68%)
|
L
1.7%
H
273.7
283.9
|
283.90 |
| Party Cruisers Ltd. |
92.1000
-0.90
(-0.97%)
|
L
-1.0%
H
92.1
92.5
|
92.50 |
| Pavna Industries Ltd. |
400.2000
-0.45
(-0.11%)
|
L
-0.1%
H
390.0
406
|
406.00 |
| SMC Global Securitie.. |
116.9000
-0.35
(-0.30%)
|
L
-0.3%
H
115.6
119.9
|
119.90 |
| MTAR Technologies Ltd. |
1646.9000
21.90
(1.35%)
|
L
1.4%
H
1626.1
1657.9
|
1657.90 |
| Easy Trip Planners L.. |
11.0600
-0.46
(-3.99%)
|
L
-4.0%
H
10.9
12.0
|
11.95 |
| Suumaya Corporation .. |
3.4900
0.06
(1.75%)
|
L
1.8%
H
3.4
3.5
|
3.49 |
| DRC Systems India Ltd. |
18.5800
0.26
(1.42%)
|
L
1.4%
H
18.5
19.2
|
19.20 |
| Laxmi Organic Indust.. |
189.7000
-6.35
(-3.24%)
|
L
-3.2%
H
183
190.9
|
190.90 |
| Knowledge Marine & E.. |
1524.7000
6.30
(0.41%)
|
L
0.4%
H
1503.1
1572.9
|
1572.90 |
| Craftsman Automation.. |
5298.7000
47.80
(0.91%)
|
L
0.9%
H
5242.1
5439
|
5439.00 |
| Anupam Rasayan India.. |
960.0500
-2.30
(-0.24%)
|
L
-0.2%
H
954.6
971.0
|
970.95 |
| Kalyan Jewellers Ind.. |
552.0500
5.90
(1.08%)
|
L
1.1%
H
547
558.0
|
557.95 |
| Nazara Technologies .. |
1298.8000
3.50
(0.27%)
|
L
0.3%
H
1277
1314.3
|
1314.30 |
| Suryoday Small Finan.. |
126.1800
1.15
(0.92%)
|
L
0.9%
H
123.9
127.0
|
126.99 |
| Davangere Sugar Comp.. |
3.9700
0.03
(0.76%)
|
L
0.8%
H
3.9
4
|
4.00 |
| Jubilant Ingrevia Ltd. |
677.0500
1.55
(0.23%)
|
L
0.2%
H
670.2
686.0
|
685.95 |
| Barbeque-Nation Hosp.. |
330.1000
-4.95
(-1.48%)
|
L
-1.5%
H
327.5
336.8
|
336.75 |
| Siddhika Coatings Ltd. |
194.0000
3.00
(1.57%)
|
L
1.6%
H
194
194
|
194.00 |
| EKI Energy Services .. |
103.8500
|
L
103.9
H
101.8
103.9
|
103.85 |
| Rajeshwari Cans Ltd. |
255.0000
-3.80
(-1.47%)
|
L
-1.5%
H
255
255
|
255.00 |
| V-Marc India Ltd. |
320.0000
-1.50
(-0.47%)
|
L
-0.5%
H
320
327.9
|
327.85 |
| Jetmall Spices and M.. |
9.5000
0.99
(11.63%)
|
L
11.6%
H
8.6
9.5
|
9.50 |
| Suvidhaa Infoserve L.. |
3.8800
-0.03
(-0.77%)
|
L
-0.8%
H
3.8
3.9
|
3.94 |
| Macrotech Developers.. |
1409.0000
28.80
(2.09%)
|
L
2.1%
H
1379.6
1424
|
1424.00 |
| Deep Industries Ltd. |
437.2000
3.45
(0.80%)
|
L
0.8%
H
428.9
438.8
|
438.80 |
| PowerGrid Infrastruc.. |
83.4300
0.53
(0.64%)
|
L
0.6%
H
83
83.5
|
83.50 |
| Abhishek Integration.. |
85.8500
-0.10
(-0.12%)
|
L
-0.1%
H
85.8
85.9
|
85.85 |
| Shyam Metalics and E.. |
908.4000
-2.75
(-0.30%)
|
L
-0.3%
H
891.2
918
|
918.00 |
| Sona BLW Precision F.. |
525.0500
0.60
(0.11%)
|
L
0.1%
H
521.7
536.5
|
536.50 |
| Inox Wind Energy Ltd. |
10799.5000
-55.50
(-0.51%)
|
L
-0.5%
H
10666
11040
|
11040.00 |
| Vineet Laboratories .. |
31.8000
-0.46
(-1.43%)
|
L
-1.4%
H
31.8
32.3
|
32.27 |
| Dodla Dairy Ltd. |
1162.8000
-9.70
(-0.83%)
|
L
-0.8%
H
1146.7
1189.8
|
1189.80 |
| Adeshwar Meditex Ltd. |
18.0000
3.00
(20.00%)
|
L
20%
H
18.0
18
|
18.00 |
| Krishna Institute of.. |
662.7500
23.75
(3.72%)
|
L
3.7%
H
635.3
666.5
|
666.50 |
| India Pesticides Ltd. |
171.7800
2.39
(1.41%)
|
L
1.4%
H
167.5
172.4
|
172.40 |
| Focus Business Solut.. |
116.0000
5.50
(4.98%)
|
L
5.0%
H
116
116
|
116.00 |
| Walpar Nutritions Ltd. |
44.5000
0.50
(1.14%)
|
L
1.1%
H
44.5
44.5
|
44.50 |
| G R Infraprojects Ltd. |
1289.1000
23.50
(1.86%)
|
L
1.9%
H
1260.4
1299
|
1299.00 |
| Clean Science & Tech.. |
1274.5000
7.30
(0.58%)
|
L
0.6%
H
1267
1285.8
|
1285.80 |
| AA Plus Tradelink Ltd. |
0.7800
-0.04
(-4.88%)
|
L
-4.9%
H
0.8
0.8
|
0.78 |
| Eternal Ltd. |
229.9700
1.69
(0.74%)
|
L
0.7%
H
224.2
230.3
|
230.30 |
| Tatva Chintan Pharma.. |
965.8500
59.55
(6.57%)
|
L
6.6%
H
886
978
|
978.00 |
| Alivus Life Sciences.. |
1101.3000
-9.90
(-0.89%)
|
L
-0.9%
H
1094.2
1124.6
|
1124.60 |
| Rex Pipes and Cables.. |
99.3000
4.70
(4.97%)
|
L
5.0%
H
94.6
99.3
|
99.30 |
| Gretex Corporate Ser.. |
260.5500
-27.90
(-9.67%)
|
L
-9.7%
H
260.6
269
|
269.00 |
| Network People Servi.. |
2022.0000
7.80
(0.39%)
|
L
0.4%
H
1971
2066.9
|
2066.90 |
| Rolex Rings Ltd. |
1473.8000
9.30
(0.64%)
|
L
0.6%
H
1453.9
1494.6
|
1494.60 |
| Windlas Biotech Ltd. |
956.2000
9.15
(0.97%)
|
L
1.0%
H
943.3
975
|
975.00 |
| Devyani Internationa.. |
183.1100
-1.41
(-0.76%)
|
L
-0.8%
H
179.5
186.0
|
185.99 |
| Exxaro Tiles Ltd. |
6.7200
0.35
(5.49%)
|
L
5.5%
H
6.4
7.0
|
6.98 |
| Krsnaa Diagnostics L.. |
641.2000
7.10
(1.12%)
|
L
1.1%
H
632.1
652.8
|
652.80 |
| Aashka Hospitals Ltd. |
96.9000
-0.10
(-0.10%)
|
L
-0.1%
H
93.1
96.9
|
96.90 |
| CarTrade Tech Ltd. |
1658.1000
18.50
(1.13%)
|
L
1.1%
H
1641
1688
|
1688.00 |
| Nuvoco Vistas Corpor.. |
358.4500
2.45
(0.69%)
|
L
0.7%
H
354
364.5
|
364.50 |
| Chemplast Sanmar Ltd. |
434.8500
-3.90
(-0.89%)
|
L
-0.9%
H
431.6
445.6
|
445.55 |
| Aptus Value Housing .. |
330.4000
2.60
(0.79%)
|
L
0.8%
H
327.1
333.8
|
333.80 |
| DU Digital Global Ltd. |
52.1000
-0.40
(-0.76%)
|
L
-0.8%
H
52
52.5
|
52.50 |
| Epigral Ltd. |
1886.0000
-2.30
(-0.12%)
|
L
-0.1%
H
1870.1
1937.7
|
1937.70 |
| Meghmani Organics Ltd. |
79.9200
0.25
(0.31%)
|
L
0.3%
H
78.6
80.4
|
80.35 |
| BEW Engineering Ltd. |
195.5000
0.90
(0.46%)
|
L
0.5%
H
191.3
199.3
|
199.25 |
| Naapbooks Ltd. |
121.0000
5.70
(4.94%)
|
L
4.9%
H
121
121
|
121.00 |
| PlatinumOne Business.. |
122.9500
-7.05
(-5.42%)
|
L
-5.4%
H
115.1
130
|
130.00 |
| Vijaya Diagnostic Ce.. |
934.0000
10.90
(1.18%)
|
L
1.2%
H
919.1
954
|
954.00 |
| Ami Organics Ltd. |
1193.2000
14.70
(1.25%)
|
L
1.3%
H
1155.3
1195
|
1195.00 |
| Sharpline Broadcast .. |
10.3700
0.38
(3.80%)
|
L
3.8%
H
9.5
10.5
|
10.48 |
| Prevest Denpro Ltd. |
465.9000
-9.10
(-1.92%)
|
L
-1.9%
H
459
475
|
475.00 |
| Sansera Engineering .. |
1222.9000
14.20
(1.17%)
|
L
1.2%
H
1193
1262.1
|
1262.10 |
| Markolines Pavement .. |
152.2000
-3.95
(-2.53%)
|
L
-2.5%
H
150.2
156.5
|
156.50 |
| Quadpro ITeS Ltd. |
3.6500
-0.05
(-1.35%)
|
L
-1.4%
H
3.7
3.9
|
3.85 |
| Paras Defence and Sp.. |
1574.7000
-22.10
(-1.38%)
|
L
-1.4%
H
1539.6
1609.3
|
1609.30 |
| Getalong Enterprises.. |
16.2000
-0.85
(-4.99%)
|
L
-5.0%
H
16.2
16.2
|
16.20 |
| Shrem InvIT |
114.0000
|
L
114
H
114
114
|
114.00 |
| Jainam Ferro Alloys .. |
238.0000
7.00
(3.03%)
|
L
3.0%
H
238
238
|
238.00 |
| Aditya Birla Sun Lif.. |
710.2000
8.85
(1.26%)
|
L
1.3%
H
697
720
|
720.00 |
| Shri Venkatesh Refin.. |
210.0000
0.95
(0.45%)
|
L
0.5%
H
200
214.9
|
214.90 |
| Samor Reality Ltd. |
79.0000
0.50
(0.64%)
|
L
0.6%
H
79
82.4
|
82.35 |
| Bombay Metrics Suppl.. |
47.1500
1.10
(2.39%)
|
L
2.4%
H
45.3
48.7
|
48.65 |
| Dynamic Services & S.. |
179.8500
-1.05
(-0.58%)
|
L
-0.6%
H
171.9
181.5
|
181.50 |
| Destiny Logistics & .. |
86.7000
1.70
(2.00%)
|
L
2%
H
86.7
86.7
|
86.70 |
| CWD Ltd. |
869.6500
29.65
(3.53%)
|
L
3.5%
H
808
869.9
|
869.90 |
| AFLOAT Enterprises L.. |
15.7000
0.74
(4.95%)
|
L
5.0%
H
15.7
15.7
|
15.70 |
| Promax Power Ltd. |
32.2600
-1.68
(-4.95%)
|
L
-5.0%
H
32.3
33.9
|
33.94 |
| D.K. Enterprises Glo.. |
69.0000
1.45
(2.15%)
|
L
2.2%
H
69
69
|
69.00 |
| Kotyark Industries L.. |
420.9500
-8.60
(-2.00%)
|
L
-2%
H
421.0
421.0
|
420.95 |
| FSN E-Commerce Ventu.. |
200.4800
1.45
(0.73%)
|
L
0.7%
H
196.5
203.4
|
203.38 |
| Nidan Laboratories A.. |
18.9000
-1.10
(-5.50%)
|
L
-5.5%
H
18
20.9
|
20.90 |
| Sigachi Industries L.. |
43.9400
-0.22
(-0.50%)
|
L
-0.5%
H
43.3
44.3
|
44.34 |
| Fino Payments Bank L.. |
250.0800
3.99
(1.62%)
|
L
1.6%
H
241.1
251.3
|
251.34 |
| Suyog Gurbaxani Funi.. |
133.0000
-4.25
(-3.10%)
|
L
-3.1%
H
133
138
|
138.00 |
| SJS Enterprises Ltd. |
1096.2000
18.35
(1.70%)
|
L
1.7%
H
1065.1
1125
|
1125.00 |
| PB Fintech Ltd. |
1726.7000
77.00
(4.67%)
|
L
4.7%
H
1635.2
1730.9
|
1730.90 |
| One97 Communications.. |
843.1000
-7.65
(-0.90%)
|
L
-0.9%
H
835
859.9
|
859.90 |
| Bharti Airtel Ltd Pa.. |
1370.6500
14.55
(1.07%)
|
L
1.1%
H
1351
1375.0
|
1374.95 |
| Sapphire Foods India.. |
321.4500
-7.75
(-2.35%)
|
L
-2.4%
H
319
333
|
333.00 |
| Latent View Analytic.. |
407.7500
-2.80
(-0.68%)
|
L
-0.7%
H
405.1
412.7
|
412.65 |
| National Highways In.. |
133.5000
-0.50
(-0.37%)
|
L
-0.4%
H
133.5
133.5
|
133.50 |
| Omnipotent Industrie.. |
14.2700
0.58
(4.24%)
|
L
4.2%
H
13.0
14.4
|
14.37 |
| Go Fashion (India) L.. |
862.2000
-5.25
(-0.61%)
|
L
-0.6%
H
860
880.2
|
880.20 |
| Tarsons Products Ltd. |
386.3000
3.05
(0.80%)
|
L
0.8%
H
382.2
388.3
|
388.25 |
| DMR Hydroengineering.. |
140.0000
4.50
(3.32%)
|
L
3.3%
H
140.0
142.0
|
141.95 |
| Tega Industries Ltd. |
1462.0000
4.80
(0.33%)
|
L
0.3%
H
1438.8
1465
|
1465.00 |
| Star Health and Alli.. |
437.3000
0.50
(0.11%)
|
L
0.1%
H
431.9
444.8
|
444.80 |
| Euro Panel Products .. |
156.0500
-10.95
(-6.56%)
|
L
-6.6%
H
155
165
|
165.00 |
| RateGain Travel Tech.. |
505.0500
9.75
(1.97%)
|
L
2.0%
H
488.3
506.8
|
506.80 |
| Anand Rathi Wealth L.. |
1830.8000
14.90
(0.82%)
|
L
0.8%
H
1810
1861.8
|
1861.80 |
| Shriram Properties L.. |
82.0400
0.18
(0.22%)
|
L
0.2%
H
81.2
82.8
|
82.82 |
| Nupur Recyclers Ltd. |
69.6500
0.08
(0.11%)
|
L
0.1%
H
68.0
70.9
|
70.89 |
| C.E. Info Systems Ltd. |
1999.5000
-18.50
(-0.92%)
|
L
-0.9%
H
1982
2012
|
2012.00 |
| Metro Brands Ltd. |
1181.2000
14.60
(1.25%)
|
L
1.3%
H
1152
1185
|
1185.00 |
| HP Adhesives Ltd. |
51.0900
-0.71
(-1.37%)
|
L
-1.4%
H
50.4
52
|
52.00 |
| Medplus Health Servi.. |
891.8000
15.65
(1.79%)
|
L
1.8%
H
878.2
904.5
|
904.50 |
| Foce India Ltd. |
1745.1000
-14.90
(-0.85%)
|
L
-0.9%
H
1745
1758
|
1758.00 |
| Northern Arc Capital.. |
205.2600
-3.89
(-1.86%)
|
L
-1.9%
H
202.4
211.6
|
211.63 |
| Fusion Finance Ltd. |
171.7400
-0.80
(-0.46%)
|
L
-0.5%
H
169.6
174.5
|
174.50 |
| Data Patterns (India.. |
2744.2000
104.80
(3.97%)
|
L
4.0%
H
2590
2829.8
|
2829.80 |
| AWL Agri Business Ltd. |
260.2500
-2.10
(-0.80%)
|
L
-0.8%
H
258.8
265.5
|
265.45 |
| Supriya Lifescience .. |
715.7000
0.90
(0.13%)
|
L
0.1%
H
705.3
724.0
|
723.95 |
| ESAF Small Finance B.. |
30.0300
0.07
(0.23%)
|
L
0.2%
H
29.8
30.4
|
30.43 |
| Jana Small Finance B.. |
491.9500
-1.00
(-0.20%)
|
L
-0.2%
H
485.2
496.9
|
496.90 |
| One Mobikwik Systems.. |
272.2500
-1.30
(-0.48%)
|
L
-0.5%
H
266.6
275.8
|
275.75 |
| Medi Assist Healthca.. |
473.2000
-5.95
(-1.24%)
|
L
-1.2%
H
470
480.7
|
480.70 |
| CMS Info Systems Ltd. |
473.5500
7.75
(1.66%)
|
L
1.7%
H
463
479.4
|
479.40 |
| Tracxn Technologies .. |
59.9100
-0.15
(-0.25%)
|
L
-0.3%
H
59.4
62.0
|
61.99 |
| Clara Industries Ltd. |
38.8300
1.66
(4.47%)
|
L
4.5%
H
36.1
39
|
39.00 |
| Vivo Collaboration S.. |
65.1000
|
L
65.1
H
65.1
65.2
|
65.20 |
| AB Cotspin India Ltd. |
442.6500
2.65
(0.60%)
|
L
0.6%
H
430.5
454
|
454.00 |
| Ascensive Educare Ltd. |
18.8100
-0.38
(-1.98%)
|
L
-2.0%
H
18.8
18.8
|
18.81 |
| Timescan Logistics (.. |
45.0000
-2.05
(-4.36%)
|
L
-4.4%
H
45
45
|
45.00 |
| Fabino Enterprises L.. |
25.0000
-0.95
(-3.66%)
|
L
-3.7%
H
24.6
25
|
25.00 |
| Alkosign Ltd. |
98.5000
-2.50
(-2.48%)
|
L
-2.5%
H
98.5
106.1
|
106.05 |
| AGS Transact Technol.. |
4.9100
-0.11
(-2.19%)
|
L
-2.2%
H
4.9
4.9
|
4.91 |
| Quality RO Industrie.. |
126.0000
6.00
(5.00%)
|
L
5%
H
126
126
|
126.00 |
| Maruti Interior Prod.. |
114.5500
4.30
(3.90%)
|
L
3.9%
H
110.3
114.6
|
114.55 |
| Vaidya Sane Ayurved .. |
138.4000
5.85
(4.41%)
|
L
4.4%
H
138.4
138.4
|
138.40 |
| Vedant Fashions Ltd. |
729.4000
6.25
(0.86%)
|
L
0.9%
H
720.0
736.2
|
736.15 |
| Richa Info Systems L.. |
80.0500
-1.60
(-1.96%)
|
L
-2.0%
H
80.1
80.1
|
80.05 |
| Life Insurance Corpo.. |
853.8000
3.10
(0.36%)
|
L
0.4%
H
847.1
857.8
|
857.80 |
| Shigan Quantum Techn.. |
82.3000
-1.45
(-1.73%)
|
L
-1.7%
H
82.3
86.2
|
86.20 |
| SP Refractories Ltd. |
148.5000
-7.80
(-4.99%)
|
L
-5.0%
H
148.5
148.5
|
148.50 |
| Cool Caps Industries.. |
799.9000
5.00
(0.63%)
|
L
0.6%
H
790.1
808
|
808.00 |
| KN Agri Resources Ltd. |
237.9500
1.95
(0.83%)
|
L
0.8%
H
230.1
240
|
240.00 |
| Swaraj Suiting Ltd. |
209.5000
7.15
(3.53%)
|
L
3.5%
H
203
212
|
212.00 |
| Bhatia Colour Chem L.. |
320.0000
-5.00
(-1.54%)
|
L
-1.5%
H
315
325
|
325.00 |
| Evoq Remedies Ltd. |
3.6900
0.07
(1.93%)
|
L
1.9%
H
3.7
3.7
|
3.69 |
| Achyut Healthcare Ltd. |
3.2900
0.01
(0.30%)
|
L
0.3%
H
3.3
3.3
|
3.29 |
| Eureka Forbes Ltd. |
629.1000
2.45
(0.39%)
|
L
0.4%
H
623.4
640
|
640.00 |
| P E Analytics Ltd. |
216.0000
-3.00
(-1.37%)
|
L
-1.4%
H
216
220
|
220.00 |
| Gateway Distriparks .. |
62.2700
-1.25
(-1.97%)
|
L
-2.0%
H
61.6
63.8
|
63.82 |
| Krishival Foods Ltd. |
250.0000
|
L
250
H
250
250
|
250.00 |
| Krishna Defence and .. |
809.6000
-100.70
(-11.06%)
|
L
-11.1%
H
762
859
|
859.00 |
| GMR Power and Urban .. |
117.4800
-3.95
(-3.25%)
|
L
-3.3%
H
116.2
122.3
|
122.31 |
| Uma Exports Ltd. |
73.6100
0.36
(0.49%)
|
L
0.5%
H
71.6
74.9
|
74.91 |
| Veranda Learning Sol.. |
207.9000
0.81
(0.39%)
|
L
0.4%
H
205.4
211.5
|
211.49 |
| Jeena Sikho Lifecare.. |
2110.9500
-24.90
(-1.17%)
|
L
-1.2%
H
2080
2163.0
|
2162.95 |
| Motherson Sumi Wirin.. |
56.4800
|
L
56.5
H
55.7
56.7
|
56.72 |
| Sunrise Efficient Ma.. |
209.0000
2.55
(1.24%)
|
L
1.2%
H
205
209
|
209.00 |
| Dhyaani Tradeventure.. |
13.7900
-0.01
(-0.07%)
|
L
-0.1%
H
13.1
14.1
|
14.05 |
| Hariom Pipe Industri.. |
374.3000
-7.55
(-1.98%)
|
L
-2.0%
H
372.4
381.3
|
381.25 |
| Le Merite Exports Ltd. |
317.9500
-1.70
(-0.53%)
|
L
-0.5%
H
310
318.8
|
318.80 |
| Shashwat Furnishing .. |
41.0500
-2.15
(-4.98%)
|
L
-5.0%
H
41.1
41.1
|
41.10 |
| Global Longlife Hosp.. |
27.5200
0.07
(0.26%)
|
L
0.3%
H
27.5
31.0
|
30.99 |
| Nanavati Ventures Ltd. |
103.2000
0.10
(0.10%)
|
L
0.1%
H
103.1
103.2
|
103.20 |
| Fone4 Communications.. |
11.6200
-0.23
(-1.94%)
|
L
-1.9%
H
11.6
11.6
|
11.62 |
| Ethos Ltd. |
2763.1000
33.00
(1.21%)
|
L
1.2%
H
2712
2849.4
|
2849.40 |
| Venus Pipes & Tubes .. |
1310.8000
6.60
(0.51%)
|
L
0.5%
H
1285.8
1333
|
1333.00 |
| Rainbow Childrens Me.. |
1333.9000
-13.20
(-0.98%)
|
L
-1.0%
H
1330.4
1358.7
|
1358.70 |
| Campus Activewear Ltd. |
264.8500
9.42
(3.69%)
|
L
3.7%
H
254.7
266.5
|
266.50 |
| Sonu Infratech Ltd. |
136.0000
2.30
(1.72%)
|
L
1.7%
H
131.1
136
|
136.00 |
| Prudent Corporate Ad.. |
2604.5000
5.80
(0.22%)
|
L
0.2%
H
2546.4
2643.6
|
2643.60 |
| Delhivery Ltd. |
348.1000
-1.45
(-0.41%)
|
L
-0.4%
H
340.6
352.6
|
352.55 |
| Paradeep Phosphates .. |
155.5700
2.82
(1.85%)
|
L
1.9%
H
152.1
164.0
|
163.95 |
| eMudhra Ltd. |
759.1500
6.65
(0.88%)
|
L
0.9%
H
738.9
772.6
|
772.60 |
| Rachana Infrastructu.. |
33.5500
0.10
(0.30%)
|
L
0.3%
H
33.3
34.4
|
34.35 |
| Globesecure Technolo.. |
13.8500
-0.25
(-1.77%)
|
L
-1.8%
H
13.9
13.9
|
13.85 |
| Aether Industries Ltd. |
740.3500
7.75
(1.06%)
|
L
1.1%
H
725
743.5
|
743.50 |
| Fidel Softech Ltd. |
158.0500
-6.45
(-3.92%)
|
L
-3.9%
H
156
159.5
|
159.50 |
| Tierra Agrotech Ltd. |
47.4100
-0.17
(-0.36%)
|
L
-0.4%
H
45.6
48
|
48.00 |
| Goel Food Products L.. |
17.6700
-0.36
(-2.00%)
|
L
-2%
H
17.7
17.7
|
17.67 |
| Scarnose Internation.. |
70.6400
3.36
(4.99%)
|
L
5.0%
H
69
70.6
|
70.64 |
| Modis Navnirman Ltd. |
246.0000
-4.95
(-1.97%)
|
L
-2.0%
H
244.6
250
|
250.00 |
| Pearl Green Clubs an.. |
115.7000
5.45
(4.94%)
|
L
4.9%
H
110.3
115.8
|
115.75 |
| KCK Industries Ltd. |
38.7500
-0.20
(-0.51%)
|
L
-0.5%
H
38.8
38.8
|
38.75 |
| Precision Metaliks L.. |
22.7000
0.40
(1.79%)
|
L
1.8%
H
22.7
22.7
|
22.70 |
| Veerkrupa Jewellers .. |
1.0200
-0.04
(-3.77%)
|
L
-3.8%
H
1.0
1.0
|
1.03 |
| SKP Bearing Industri.. |
227.0000
0.95
(0.42%)
|
L
0.4%
H
226.6
235
|
235.00 |
| B-Right Realestate L.. |
380.2000
8.20
(2.20%)
|
L
2.2%
H
356.3
380.7
|
380.70 |
| Kesar India Ltd. |
680.0000
-7.95
(-1.16%)
|
L
-1.2%
H
678
685
|
685.00 |
| Jayant Infratech Ltd. |
80.7100
-1.57
(-1.91%)
|
L
-1.9%
H
80.6
81.5
|
81.50 |
| Healthy Life Agritec.. |
64.7000
1.23
(1.94%)
|
L
1.9%
H
62.3
64.7
|
64.73 |
| Agni Green Power Ltd. |
23.1000
0.45
(1.99%)
|
L
2.0%
H
23.1
23.1
|
23.10 |
| Mangalam Worldwide L.. |
160.3000
-0.70
(-0.43%)
|
L
-0.4%
H
157.2
161.6
|
161.55 |
| Ddev Plastiks Indust.. |
264.4000
-0.20
(-0.08%)
|
L
-0.1%
H
260.1
267.9
|
267.90 |
| Upsurge Seeds of Agr.. |
159.0000
-6.00
(-3.64%)
|
L
-3.6%
H
145
159
|
159.00 |
| Veekayem Fashion and.. |
259.9500
6.95
(2.75%)
|
L
2.8%
H
253
260
|
260.00 |
| Olatech Solutions Ltd. |
293.3500
5.75
(2.00%)
|
L
2%
H
293.4
293.4
|
293.35 |
| Syrma SGS Technology.. |
531.3000
10.90
(2.09%)
|
L
2.1%
H
520.4
537.8
|
537.75 |
| Naturo Indiabull Ltd. |
4.0100
0.19
(4.97%)
|
L
5.0%
H
4.0
4.0
|
4.01 |
| JFL Life Sciences Ltd. |
21.1000
-1.10
(-4.95%)
|
L
-5.0%
H
21.1
21.1
|
21.10 |
| Rhetan TMT Ltd. |
18.3600
1.63
(9.74%)
|
L
9.7%
H
16.8
18.4
|
18.40 |
| Dreamfolks Services .. |
269.9700
0.16
(0.06%)
|
L
0.1%
H
266.2
282.4
|
282.38 |
| Jay Jalaram Technolo.. |
152.0000
4.05
(2.74%)
|
L
2.7%
H
147.5
155.3
|
155.30 |
| Ameya Precision Engi.. |
112.0000
-1.90
(-1.67%)
|
L
-1.7%
H
110
113
|
113.00 |
| Dipna Pharmachem Ltd. |
25.7700
-0.02
(-0.08%)
|
L
-0.1%
H
25.3
26.3
|
26.30 |
| EP Biocomposites Ltd. |
122.0000
-3.00
(-2.40%)
|
L
-2.4%
H
122
125
|
125.00 |
| Virtuoso Optoelectro.. |
570.3000
-1.30
(-0.23%)
|
L
-0.2%
H
562
579
|
579.00 |
| Mega Flex Plastics L.. |
59.8500
-3.15
(-5.00%)
|
L
-5%
H
59.9
59.9
|
59.85 |
| Tamilnad Mercantile .. |
450.3500
-1.45
(-0.32%)
|
L
-0.3%
H
449.6
453.0
|
452.95 |
| Viviana Power Tech L.. |
898.9000
-47.25
(-4.99%)
|
L
-5.0%
H
898.9
966.0
|
965.95 |
| Shantidoot Infra Ser.. |
263.2500
-7.75
(-2.86%)
|
L
-2.9%
H
263.3
264.2
|
264.15 |
| Sabar Flex India Ltd. |
7.0500
-0.25
(-3.42%)
|
L
-3.4%
H
7.0
7.1
|
7.05 |
| Ishan International .. |
1.1000
0.05
(4.76%)
|
L
4.8%
H
1.1
1.1
|
1.10 |
| Dhampur Bio Organics.. |
76.5500
-1.41
(-1.81%)
|
L
-1.8%
H
76.6
78.0
|
77.96 |
| Tapi Fruit Processin.. |
88.9500
2.00
(2.30%)
|
L
2.3%
H
86
89.0
|
88.95 |
| Annapurna Swadisht L.. |
281.2000
0.75
(0.27%)
|
L
0.3%
H
278
282.0
|
281.95 |
| Harsha Engineers Int.. |
381.6000
1.60
(0.42%)
|
L
0.4%
H
380.1
385.3
|
385.25 |
| Maks Energy Solution.. |
28.3500
1.35
(5.00%)
|
L
5%
H
27.5
28.4
|
28.35 |
| Kandarp Digi Smart B.. |
86.9500
-2.95
(-3.28%)
|
L
-3.3%
H
85.4
87
|
87.00 |
| Containe Technologie.. |
60.6100
-1.79
(-2.87%)
|
L
-2.9%
H
60.1
62
|
62.00 |
| Mafia Trends Ltd. |
13.7800
-0.02
(-0.14%)
|
L
-0.1%
H
13.8
13.8
|
13.78 |
| QMS Medical Allied S.. |
88.0000
-2.00
(-2.22%)
|
L
-2.2%
H
85.3
90
|
90.00 |
| Cyber Media Research.. |
90.2000
|
L
90.2
H
90.2
90.2
|
90.20 |
| Insolation Energy Ltd |
249.4000
-3.70
(-1.46%)
|
L
-1.5%
H
249.1
257
|
257.00 |
| Concord Control Syst.. |
1365.6500
26.75
(2.00%)
|
L
2%
H
1365.7
1365.7
|
1365.65 |
| Trident Lifeline Ltd. |
297.0000
4.95
(1.69%)
|
L
1.7%
H
297
297
|
297.00 |
| Reetech Internationa.. |
33.8600
-0.40
(-1.17%)
|
L
-1.2%
H
33.9
33.9
|
33.86 |
| Steelman Telecom Ltd. |
152.1500
5.30
(3.61%)
|
L
3.6%
H
150
154.3
|
154.30 |
| Cargotrans Maritime .. |
78.2500
0.25
(0.32%)
|
L
0.3%
H
75.5
79
|
79.00 |
| Silicon Rental Solut.. |
211.0000
|
L
211
H
210.9
211
|
211.00 |
| Swastik Pipe Ltd. |
39.9000
0.10
(0.25%)
|
L
0.3%
H
39.7
40.5
|
40.50 |
| Lloyds Luxuries Ltd. |
109.3000
7.30
(7.16%)
|
L
7.2%
H
102
110.7
|
110.70 |
| Cargosol Logistics L.. |
17.8000
-0.93
(-4.97%)
|
L
-5.0%
H
17.8
17.8
|
17.80 |
| Indong Tea Company L.. |
17.4900
1.49
(9.31%)
|
L
9.3%
H
17.5
17.5
|
17.49 |
| Electronics Mart Ind.. |
126.0800
-4.70
(-3.59%)
|
L
-3.6%
H
125.6
129.9
|
129.91 |
| Vedant Asset Ltd. |
49.9800
|
L
50.0
H
50.0
50.0
|
49.98 |
| Pace E-Commerce Vent.. |
25.5000
0.44
(1.76%)
|
L
1.8%
H
25.0
25.5
|
25.50 |
| Tips Films Ltd. |
521.1500
-1.80
(-0.34%)
|
L
-0.3%
H
521
524.9
|
524.90 |
| Phantom Digital Effe.. |
239.0000
-5.70
(-2.33%)
|
L
-2.3%
H
233
248.8
|
248.75 |
| Technopack Polymers .. |
22.4900
-0.01
(-0.04%)
|
L
0.0%
H
22.5
22.5
|
22.49 |
| Piramal Pharma Ltd. |
206.1500
0.37
(0.18%)
|
L
0.2%
H
204.7
208.3
|
208.28 |
| Vital Chemtech Ltd. |
67.5500
-3.15
(-4.46%)
|
L
-4.5%
H
67.1
69.3
|
69.25 |
| DCX Systems Ltd. |
336.2000
3.20
(0.96%)
|
L
1.0%
H
329
341.6
|
341.60 |
| Rite Zone Chemcon In.. |
24.3500
-0.65
(-2.60%)
|
L
-2.6%
H
24.4
24.4
|
24.35 |
| Integrated Personnel.. |
265.0000
-20.05
(-7.03%)
|
L
-7.0%
H
265
265
|
265.00 |
| Global Health Ltd. |
1183.1000
-7.00
(-0.59%)
|
L
-0.6%
H
1180
1196.1
|
1196.10 |
| Bikaji Foods Interna.. |
710.1500
-9.85
(-1.37%)
|
L
-1.4%
H
708.4
727
|
727.00 |
| Five-Star Business F.. |
674.3000
5.10
(0.76%)
|
L
0.8%
H
669.2
682.5
|
682.50 |
| Amiable Logistic (In.. |
81.0000
-4.00
(-4.71%)
|
L
-4.7%
H
81
81
|
81.00 |
| Archean Chemical Ind.. |
626.5500
13.10
(2.14%)
|
L
2.1%
H
604
629.8
|
629.80 |
| Kaynes Technology In.. |
5951.0000
-52.50
(-0.87%)
|
L
-0.9%
H
5808
6027
|
6027.00 |
| Inox Green Energy Se.. |
180.9500
-0.40
(-0.22%)
|
L
-0.2%
H
175.5
184.2
|
184.20 |
| Keystone Realtors Ltd. |
519.2000
-5.40
(-1.03%)
|
L
-1.0%
H
516.6
524.8
|
524.80 |
| Ambo Agritec Ltd. |
83.3600
0.15
(0.18%)
|
L
0.2%
H
79.3
84
|
84.00 |
| Dharmaj Crop Guard L.. |
235.3200
0.91
(0.39%)
|
L
0.4%
H
231.4
238.0
|
238.01 |
| Pritika Engineering .. |
69.1500
-2.10
(-2.95%)
|
L
-3.0%
H
67.7
72.0
|
71.95 |
| Baheti Recycling Ind.. |
542.6000
3.85
(0.71%)
|
L
0.7%
H
518
547.4
|
547.40 |
| Uniparts India Ltd. |
337.1000
4.90
(1.48%)
|
L
1.5%
H
330.3
340.2
|
340.15 |
| Arham Technologies L.. |
101.0000
8.50
(9.19%)
|
L
9.2%
H
91.1
106.5
|
106.50 |
| Sula Vineyards Ltd. |
307.8000
1.25
(0.41%)
|
L
0.4%
H
304
311.9
|
311.90 |
| All e Technologies L.. |
415.9000
10.65
(2.63%)
|
L
2.6%
H
406
428.5
|
428.45 |
| Droneacharya Aerial .. |
84.5500
1.65
(1.99%)
|
L
2.0%
H
84.6
84.6
|
84.55 |
| PNGS Gargi Fashion J.. |
922.2500
-2.60
(-0.28%)
|
L
-0.3%
H
916
938.0
|
937.95 |
| Landmark Cars Ltd. |
448.2000
0.35
(0.08%)
|
L
0.1%
H
440.4
455.8
|
455.80 |
| Abans Financial Serv.. |
220.2300
3.07
(1.41%)
|
L
1.4%
H
214.3
223.6
|
223.57 |
| Dollex Agrotech Ltd. |
35.5000
-0.25
(-0.70%)
|
L
-0.7%
H
34.6
36.6
|
36.55 |
| Uma Converter Ltd. |
27.7500
0.15
(0.54%)
|
L
0.5%
H
27.6
27.8
|
27.75 |
| Arihant Academy Ltd. |
275.0000
0.50
(0.18%)
|
L
0.2%
H
268
275
|
275.00 |
| KFIN Technologies Ltd. |
1056.9000
-8.00
(-0.75%)
|
L
-0.8%
H
1050
1079
|
1079.00 |
| Radiant Cash Managem.. |
69.6300
0.45
(0.65%)
|
L
0.7%
H
67.3
70.0
|
69.95 |
| Elin Electronics Ltd. |
184.7800
8.97
(5.10%)
|
L
5.1%
H
175.6
190.7
|
190.70 |
| RBM Infracon Ltd. |
393.1000
10.65
(2.78%)
|
L
2.8%
H
382.6
395
|
395.00 |
| Homesfy Realty Ltd. |
378.0000
|
L
378
H
378
378
|
378.00 |
| Anlon Technology Sol.. |
379.5000
9.50
(2.57%)
|
L
2.6%
H
370
390
|
390.00 |
| Sah Polymers Ltd. |
102.6300
-3.93
(-3.69%)
|
L
-3.7%
H
102.3
109.2
|
109.20 |
| Indiabulls Enterpris.. |
16.8500
-0.56
(-3.22%)
|
L
-3.2%
H
16.7
17.9
|
17.88 |
| SVS Ventures Ltd. |
12.4500
-0.41
(-3.19%)
|
L
-3.2%
H
12.3
13
|
13.00 |
| Rex Sealing & Packin.. |
180.0000
5.00
(2.86%)
|
L
2.9%
H
180
180
|
180.00 |
| Chaman Metallics Ltd. |
155.2000
0.05
(0.03%)
|
L
0.0%
H
155.2
155.2
|
155.20 |
| Logica Infoway Ltd. |
238.0000
-1.75
(-0.73%)
|
L
-0.7%
H
230
238
|
238.00 |
| Ducol Organics & Col.. |
123.0000
3.00
(2.50%)
|
L
2.5%
H
123
123
|
123.00 |
| Aveer Foods Ltd. |
749.0000
8.75
(1.18%)
|
L
1.2%
H
720
749
|
749.00 |
| Aristo Bio-Tech and .. |
124.0000
-4.25
(-3.31%)
|
L
-3.3%
H
116.1
124
|
124.00 |
| Kamdhenu Ventures Ltd. |
11.6600
0.05
(0.43%)
|
L
0.4%
H
11.2
12.1
|
12.05 |
| Earthstahl & Alloys .. |
26.5000
-1.00
(-3.64%)
|
L
-3.6%
H
25.5
27.6
|
27.59 |
| Gayatri Rubbers and .. |
475.0000
-25.00
(-5.00%)
|
L
-5%
H
475
475
|
475.00 |
| Aarti Pharmalabs Ltd. |
875.1000
31.75
(3.76%)
|
L
3.8%
H
836.5
879
|
879.00 |
| Shera Energy Ltd. |
151.5500
-1.45
(-0.95%)
|
L
-1.0%
H
151
153.9
|
153.90 |
| Agarwal Float Glass .. |
48.1500
2.15
(4.67%)
|
L
4.7%
H
46.3
48.3
|
48.30 |
| Lead Reclaim and Rub.. |
62.3000
1.15
(1.88%)
|
L
1.9%
H
62.3
62.4
|
62.35 |
| Viaz Tyres Ltd. |
59.0000
|
L
59
H
59
59
|
59.00 |
| Macfos Ltd. |
780.3500
-41.05
(-5.00%)
|
L
-5%
H
780.4
780.4
|
780.35 |
| Sealmatic India Ltd. |
580.1500
21.50
(3.85%)
|
L
3.9%
H
561.4
584.8
|
584.75 |
| Patron Exim Ltd. |
6.2500
-0.54
(-7.95%)
|
L
-8.0%
H
6.3
6.8
|
6.79 |
| NMDC Steel Ltd. |
38.9900
0.05
(0.13%)
|
L
0.1%
H
38.6
39.2
|
39.15 |
| SVJ Enterprises Ltd. |
223.7500
3.15
(1.43%)
|
L
1.4%
H
209.9
223.8
|
223.75 |
| ITCONS E-Solutions L.. |
555.2000
15.75
(2.92%)
|
L
2.9%
H
512.5
557.0
|
556.95 |
| Srivasavi Adhesive T.. |
70.5500
|
L
70.6
H
70.6
70.6
|
70.55 |
| Amanaya Ventures Ltd. |
16.1000
0.76
(4.95%)
|
L
5.0%
H
16
16.1
|
16.10 |
| ResGen Ltd. |
73.4700
-0.93
(-1.25%)
|
L
-1.3%
H
73.0
74.8
|
74.75 |
| Divgi Torqtransfer S.. |
538.5000
11.70
(2.22%)
|
L
2.2%
H
522
544.0
|
543.95 |
| MCON Rasayan India L.. |
143.4500
5.45
(3.95%)
|
L
4.0%
H
142.8
144.9
|
144.85 |
| Vertexplus Technolog.. |
108.2500
-2.20
(-1.99%)
|
L
-2.0%
H
108.3
110.5
|
110.45 |
| Systango Technologie.. |
214.7500
-6.15
(-2.78%)
|
L
-2.8%
H
212.5
218.6
|
218.60 |
| Global Surfaces Ltd. |
130.4100
-1.48
(-1.12%)
|
L
-1.1%
H
129.3
134.1
|
134.10 |
| Prospect Commodities.. |
63.0000
1.00
(1.61%)
|
L
1.6%
H
58.9
63
|
63.00 |
| Quality Foils (India.. |
78.2500
-2.25
(-2.80%)
|
L
-2.8%
H
78.3
78.3
|
78.25 |
| Bright Outdoor Media.. |
500.0000
-4.00
(-0.79%)
|
L
-0.8%
H
495
526
|
526.00 |
| VELS Film Internatio.. |
84.6500
-0.85
(-0.99%)
|
L
-1.0%
H
81.3
84.7
|
84.65 |
| Nirman Agri Genetics.. |
228.1500
-7.85
(-3.33%)
|
L
-3.3%
H
224.2
243.0
|
242.95 |
| Udayshivakumar Infra.. |
38.4200
0.29
(0.76%)
|
L
0.8%
H
38.1
38.9
|
38.89 |
| Dev Labtech Venture .. |
64.5500
-2.45
(-3.66%)
|
L
-3.7%
H
63.3
65.1
|
65.05 |
| Maiden Forgings Ltd. |
75.0000
0.11
(0.15%)
|
L
0.2%
H
74
78
|
78.00 |
| Sotac Pharmaceutical.. |
120.6500
-6.35
(-5.00%)
|
L
-5%
H
120.7
125.1
|
125.05 |
| Infinium Pharmachem .. |
314.2000
13.10
(4.35%)
|
L
4.4%
H
307
315
|
315.00 |
| MOS Utility Ltd. |
284.7000
-6.15
(-2.11%)
|
L
-2.1%
H
284
290.6
|
290.60 |
| Avalon Technologies .. |
867.2500
-5.05
(-0.58%)
|
L
-0.6%
H
858.5
881.8
|
881.80 |
| Exhicon Events Media.. |
347.4500
-5.55
(-1.57%)
|
L
-1.6%
H
345.6
356
|
356.00 |
| Sancode Technologies.. |
43.0000
0.29
(0.68%)
|
L
0.7%
H
43
43
|
43.00 |
| Pattech Fitwell Tube.. |
89.2500
4.25
(5.00%)
|
L
5%
H
89.3
89.3
|
89.25 |
| J A Finance Ltd. |
164.8000
-3.35
(-1.99%)
|
L
-2.0%
H
164.8
164.8
|
164.80 |
| A G Universal Ltd. |
44.2000
2.10
(4.99%)
|
L
5.0%
H
44.2
44.2
|
44.20 |
| Retina Paints Ltd. |
56.4200
-2.96
(-4.98%)
|
L
-5.0%
H
56.4
56.4
|
56.42 |
| Quicktouch Technolog.. |
72.0000
1.40
(1.98%)
|
L
2.0%
H
71.8
72
|
72.00 |
| Mankind Pharma Ltd. |
2531.4000
-17.80
(-0.70%)
|
L
-0.7%
H
2516.1
2570.9
|
2570.90 |
| BEML Land Assets Ltd. |
203.9300
0.29
(0.14%)
|
L
0.1%
H
202.6
206.9
|
206.90 |
| Robust Hotels Ltd. |
232.3800
0.31
(0.13%)
|
L
0.1%
H
230
237.9
|
237.89 |
| Innokaiz India Ltd. |
16.5200
-0.33
(-1.96%)
|
L
-2.0%
H
16.5
16.5
|
16.52 |
| Auro Impex & Chemica.. |
54.0000
-2.00
(-3.57%)
|
L
-3.6%
H
54
54.1
|
54.05 |
| Nexus Select Trust R.. |
133.9800
0.85
(0.64%)
|
L
0.6%
H
132.3
134.8
|
134.80 |
| De Neers Tools Ltd. |
304.0500
-5.85
(-1.89%)
|
L
-1.9%
H
303.4
308
|
308.00 |
| Remus Pharmaceutical.. |
2028.7000
-44.05
(-2.13%)
|
L
-2.1%
H
2020
2073
|
2073.00 |
| Krishca Strapping So.. |
230.7000
-6.80
(-2.86%)
|
L
-2.9%
H
227.2
270
|
270.00 |
| Crayons Advertising .. |
63.3500
-1.30
(-2.01%)
|
L
-2.0%
H
63.4
63.5
|
63.50 |
| Hemant Surgical Indu.. |
107.2500
-1.85
(-1.70%)
|
L
-1.7%
H
106.5
108
|
108.00 |
| Proventus Agrocom Ltd. |
1040.0000
-20.50
(-1.93%)
|
L
-1.9%
H
1031
1080.0
|
1079.95 |
| Infollion Research S.. |
500.0000
-17.00
(-3.29%)
|
L
-3.3%
H
500
524.0
|
523.95 |
| Vasa Denticity Ltd. |
604.4500
4.40
(0.73%)
|
L
0.7%
H
592.7
611.2
|
611.15 |
| Comrade Appliances L.. |
101.7400
1.99
(1.99%)
|
L
2.0%
H
101.7
101.7
|
101.74 |
| CFF Fluid Control Ltd. |
549.0000
-4.95
(-0.89%)
|
L
-0.9%
H
546.1
549
|
549.00 |
| Sahana System Ltd. |
1622.6500
23.45
(1.47%)
|
L
1.5%
H
1571.5
1633
|
1633.00 |
| Kore Digital Ltd. |
275.7000
-8.50
(-2.99%)
|
L
-3.0%
H
272.8
285.0
|
284.95 |
| IKIO Technologies Ltd. |
218.5300
-3.65
(-1.64%)
|
L
-1.6%
H
217.5
223.3
|
223.25 |
| Sonalis Consumer Pro.. |
57.5000
0.64
(1.13%)
|
L
1.1%
H
55
59.7
|
59.70 |
| Spectrum Talent Mana.. |
121.0000
-4.10
(-3.28%)
|
L
-3.3%
H
120.2
122
|
122.00 |
| Cosmic CRF Ltd. |
1347.8000
-17.60
(-1.29%)
|
L
-1.3%
H
1336
1363
|
1363.00 |
| Urban Enviro Waste M.. |
182.0000
2.25
(1.25%)
|
L
1.3%
H
170.8
182.7
|
182.65 |
| HMA Agro Industries .. |
33.6100
0.23
(0.69%)
|
L
0.7%
H
33
34.3
|
34.29 |
| Bizotic Commercial L.. |
133.6500
3.10
(2.37%)
|
L
2.4%
H
130
136.7
|
136.70 |
| Cell Point (India) L.. |
17.4000
-0.30
(-1.69%)
|
L
-1.7%
H
16.8
18.2
|
18.20 |
| GHCL Textiles Ltd. |
90.7400
0.05
(0.06%)
|
L
0.1%
H
89.8
92.4
|
92.43 |
| Vilin Bio Med Ltd. |
26.5500
-1.30
(-4.67%)
|
L
-4.7%
H
26.6
26.6
|
26.60 |
| Essen Speciality Fil.. |
416.0000
-6.60
(-1.56%)
|
L
-1.6%
H
410
430.4
|
430.40 |
| Aatmaj Healthcare Ltd. |
18.2500
|
L
18.3
H
18.3
18.5
|
18.50 |
| Pentagon Rubber Ltd. |
70.6000
-0.65
(-0.91%)
|
L
-0.9%
H
69.5
71.8
|
71.75 |
| ideaForge Technology.. |
536.7000
-3.00
(-0.56%)
|
L
-0.6%
H
527.2
555
|
555.00 |
| Veefin Solutions Ltd. |
332.0000
-6.75
(-1.99%)
|
L
-2.0%
H
332
333
|
333.00 |
| Magson Retail & Dist.. |
115.8000
4.65
(4.18%)
|
L
4.2%
H
110
116.7
|
116.70 |
| Greenchef Appliances.. |
66.5000
|
L
66.5
H
66.5
66.5
|
66.50 |
| Cyient DLM Ltd. |
479.8000
1.40
(0.29%)
|
L
0.3%
H
475.5
484.5
|
484.50 |
| Swati Projects Ltd. |
31.6500
-0.55
(-1.71%)
|
L
-1.7%
H
31.7
32.2
|
32.20 |
| Tridhya Tech Ltd. |
25.0000
|
L
25
H
25
25.1
|
25.10 |
| Asian Warehousing Ltd. |
51.9000
-0.96
(-1.82%)
|
L
-1.8%
H
50.5
52.7
|
52.70 |
| Synoptics Technologi.. |
60.1500
-0.15
(-0.25%)
|
L
-0.3%
H
57.3
62.0
|
61.95 |
| Global Pet Industrie.. |
117.0000
1.50
(1.30%)
|
L
1.3%
H
117
117
|
117.00 |
| Alphalogic Industrie.. |
151.9000
-3.10
(-2.00%)
|
L
-2%
H
151.9
151.9
|
151.90 |
| Senco Gold Ltd. |
361.0000
4.85
(1.36%)
|
L
1.4%
H
351
368
|
368.00 |
| Drone Destination Ltd. |
134.5000
2.60
(1.97%)
|
L
2.0%
H
134.5
134.5
|
134.50 |
| AccelerateBS India L.. |
94.0500
-4.45
(-4.52%)
|
L
-4.5%
H
94.1
94.1
|
94.05 |
| Kaka Industries Ltd. |
223.0000
-1.25
(-0.56%)
|
L
-0.6%
H
223.0
227.7
|
227.65 |
| Ahasolar Technologie.. |
110.8000
-2.20
(-1.95%)
|
L
-2.0%
H
110.8
110.8
|
110.80 |
| Machhar Industries L.. |
360.4500
-1.05
(-0.29%)
|
L
-0.3%
H
345
375
|
375.00 |
| Utkarsh Small Financ.. |
23.4500
-0.10
(-0.42%)
|
L
-0.4%
H
23.3
23.9
|
23.90 |
| Service Care Ltd. |
60.6500
-3.25
(-5.09%)
|
L
-5.1%
H
60.2
60.7
|
60.65 |
| Forbes Precision Too.. |
180.6000
2.60
(1.46%)
|
L
1.5%
H
178
181
|
181.00 |
| Netweb Technologies .. |
1800.9000
4.80
(0.27%)
|
L
0.3%
H
1768.6
1832
|
1832.00 |
| Asarfi Hospital Ltd. |
116.9500
-0.90
(-0.76%)
|
L
-0.8%
H
115.1
120.6
|
120.60 |
| Srivari Spices and F.. |
194.0000
4.00
(2.11%)
|
L
2.1%
H
190
194
|
194.00 |
| Khazanchi Jewellers .. |
573.5500
-16.25
(-2.76%)
|
L
-2.8%
H
570
595.5
|
595.45 |
| Yasons Chemex Care L.. |
14.5000
0.50
(3.57%)
|
L
3.6%
H
14
14.5
|
14.50 |
| Committed Cargo Care.. |
251.4500
-4.55
(-1.78%)
|
L
-1.8%
H
243.2
257.9
|
257.90 |
| Jio Financial Servic.. |
274.3500
2.90
(1.07%)
|
L
1.1%
H
270.4
275.5
|
275.50 |
| Vinsys IT Services I.. |
425.2500
-4.65
(-1.08%)
|
L
-1.1%
H
422.5
431
|
431.00 |
| Shri Techtex Ltd. |
81.0000
1.10
(1.38%)
|
L
1.4%
H
80
81
|
81.00 |
| Yatharth Hospital & .. |
510.0000
15.70
(3.18%)
|
L
3.2%
H
490.2
515.5
|
515.50 |
| Oriana Power Ltd. |
1593.5000
19.20
(1.22%)
|
L
1.2%
H
1564.1
1620.0
|
1619.95 |
| Zeal Global Services.. |
157.3000
-2.95
(-1.84%)
|
L
-1.8%
H
150
161
|
161.00 |
| Digidrive Distributo.. |
34.1300
0.29
(0.86%)
|
L
0.9%
H
33.9
34.5
|
34.49 |
| SBFC Finance Ltd. |
105.0500
1.12
(1.08%)
|
L
1.1%
H
103.1
105.8
|
105.80 |
| Yudiz Solutions Ltd. |
33.6000
1.60
(5.00%)
|
L
5%
H
33.3
33.6
|
33.60 |
| Concord Biotech Ltd. |
1510.0000
-2.80
(-0.19%)
|
L
-0.2%
H
1503
1538.4
|
1538.40 |
| Sangani Hospitals Ltd. |
66.0500
-1.95
(-2.87%)
|
L
-2.9%
H
65
69.9
|
69.90 |
| NIIT Learning System.. |
347.4000
-8.40
(-2.36%)
|
L
-2.4%
H
346.7
359.9
|
359.85 |
| TVS Supply Chain Sol.. |
128.8000
2.37
(1.87%)
|
L
1.9%
H
125.3
129
|
129.00 |
| Shelter Pharma Ltd. |
38.0000
-0.51
(-1.32%)
|
L
-1.3%
H
37.0
38.5
|
38.51 |
| Transindia Real Esta.. |
34.7800
-0.51
(-1.45%)
|
L
-1.5%
H
34.5
35.6
|
35.64 |
| Allcargo Terminals L.. |
27.0700
0.07
(0.26%)
|
L
0.3%
H
26.7
27.4
|
27.35 |
| Crop Life Science Ltd. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Bondada Engineering .. |
392.7000
-0.65
(-0.17%)
|
L
-0.2%
H
388.5
398.9
|
398.90 |
| Redtape Ltd. |
143.5600
2.01
(1.42%)
|
L
1.4%
H
138.0
145
|
145.00 |
| Shoora Designs Ltd. |
64.0000
1.68
(2.70%)
|
L
2.7%
H
64
64
|
64.00 |
| Aeroflex Industries .. |
167.4000
0.77
(0.46%)
|
L
0.5%
H
165.0
168.7
|
168.74 |
| Sayaji Hotels (Pune).. |
787.9500
36.05
(4.79%)
|
L
4.8%
H
714.7
789.5
|
789.45 |
| VL E-Governance & IT.. |
61.1500
1.19
(1.98%)
|
L
2.0%
H
60
61.2
|
61.15 |
| Sahaj Fashions Ltd. |
10.2500
0.20
(1.99%)
|
L
2.0%
H
10.0
10.3
|
10.25 |
| Sungarner Energies L.. |
313.0000
3.00
(0.97%)
|
L
1.0%
H
310
324.6
|
324.60 |
| Vishnu Prakash R Pun.. |
175.9800
-2.19
(-1.23%)
|
L
-1.2%
H
172.2
179.9
|
179.90 |
| Sundaram-Clayton Ltd. |
2398.9000
41.70
(1.77%)
|
L
1.8%
H
2331.1
2420
|
2420.00 |
| Mono Pharmacare Ltd. |
24.5000
|
L
24.5
H
24.5
24.5
|
24.50 |
| Ratnaveer Precision .. |
156.2700
0.51
(0.33%)
|
L
0.3%
H
154.6
159.7
|
159.70 |
| Rishabh Instruments .. |
292.3500
18.10
(6.60%)
|
L
6.6%
H
270.2
295
|
295.00 |
| CPS Shapers Ltd. |
800.0000
15.95
(2.03%)
|
L
2.0%
H
780
800
|
800.00 |
| Basilic Fly Studio L.. |
396.6000
-15.50
(-3.76%)
|
L
-3.8%
H
391.5
412.1
|
412.10 |
| Saroja Pharma Indust.. |
45.0000
2.00
(4.65%)
|
L
4.7%
H
45
45
|
45.00 |
| Pramara Promotions L.. |
158.5000
-1.50
(-0.94%)
|
L
-0.9%
H
157.1
161.8
|
161.80 |
| EMS Ltd. |
634.3000
-2.80
(-0.44%)
|
L
-0.4%
H
629.9
644.8
|
644.80 |
| Kahan Packaging Ltd. |
71.0000
1.00
(1.43%)
|
L
1.4%
H
71
71
|
71.00 |
| Jupiter Life Line Ho.. |
1422.6000
9.90
(0.70%)
|
L
0.7%
H
1399.4
1437.8
|
1437.80 |
| Unihealth Hospitals .. |
171.8000
-1.80
(-1.04%)
|
L
-1.0%
H
170
179
|
179.00 |
| Chavda Infra Ltd. |
142.1000
0.90
(0.64%)
|
L
0.6%
H
142
144.9
|
144.85 |
| Jiwanram Sheoduttrai.. |
9.1000
|
L
9.1
H
9.1
9.3
|
9.25 |
| Meson Valves India L.. |
387.1500
-7.90
(-2.00%)
|
L
-2%
H
387.2
389
|
389.00 |
| Kundan Edifice Ltd. |
101.8000
-3.20
(-3.05%)
|
L
-3.1%
H
96
104
|
104.00 |
| Shradha AI Technolog.. |
42.2000
-0.78
(-1.81%)
|
L
-1.8%
H
41.6
44.1
|
44.05 |
| Samhi Hotels Ltd. |
184.1800
0.91
(0.50%)
|
L
0.5%
H
181.5
186.8
|
186.80 |
| R R Kabel Ltd. |
1286.2000
-7.00
(-0.54%)
|
L
-0.5%
H
1259.2
1310.9
|
1310.90 |
| Cellecor Gadgets Ltd. |
41.6500
-0.85
(-2.00%)
|
L
-2%
H
41.2
42.8
|
42.75 |
| Madhusudan Masala Ltd. |
170.0000
-1.15
(-0.67%)
|
L
-0.7%
H
169.8
173
|
173.00 |
| Yatra Online Ltd. |
99.8500
-3.50
(-3.39%)
|
L
-3.4%
H
99
105.0
|
104.95 |
| Zaggle Prepaid Ocean.. |
428.0500
-0.80
(-0.19%)
|
L
-0.2%
H
420.5
431.8
|
431.80 |
| Holmarc Opto-Mechatr.. |
171.0000
-3.55
(-2.03%)
|
L
-2.0%
H
165.9
171
|
171.00 |
| Kody Technolab Ltd. |
895.6000
15.00
(1.70%)
|
L
1.7%
H
886.3
924.6
|
924.60 |
| Signatureglobal (Ind.. |
1203.8000
-54.50
(-4.33%)
|
L
-4.3%
H
1201
1260
|
1260.00 |
| Manoj Vaibhav Gems N.. |
220.0800
4.05
(1.87%)
|
L
1.9%
H
214.1
222.0
|
221.95 |
| Master Components Ltd. |
358.2500
-18.85
(-5.00%)
|
L
-5%
H
358.3
365
|
365.00 |
| Sai Silks (Kalamandi.. |
116.6300
-1.86
(-1.57%)
|
L
-1.6%
H
115
120.0
|
119.95 |
| Techknowgreen Soluti.. |
161.0000
0.50
(0.31%)
|
L
0.3%
H
159
161
|
161.00 |
| JSW Infrastructure L.. |
284.1500
-4.00
(-1.39%)
|
L
-1.4%
H
281.8
289.3
|
289.30 |
| Marco Cables & Condu.. |
44.7500
-0.50
(-1.10%)
|
L
-1.1%
H
42.4
45.6
|
45.60 |
| Mangalam Alloys Ltd. |
30.9500
-0.30
(-0.96%)
|
L
-1.0%
H
30
31.6
|
31.60 |
| Goyal Salt Ltd. |
173.2000
-3.90
(-2.20%)
|
L
-2.2%
H
173
177.1
|
177.10 |
| Saakshi Medtech & Pa.. |
129.4000
-7.85
(-5.72%)
|
L
-5.7%
H
129
138
|
138.00 |
| Organic Recycling Sy.. |
303.0000
0.80
(0.26%)
|
L
0.3%
H
303
307
|
307.00 |
| Inspire Films Ltd. |
21.7000
-0.15
(-0.69%)
|
L
-0.7%
H
20.8
22.2
|
22.15 |
| Valiant Laboratories.. |
103.6300
-0.98
(-0.94%)
|
L
-0.9%
H
102
104.8
|
104.80 |
| Newjaisa Technologie.. |
50.3500
-1.00
(-1.95%)
|
L
-2.0%
H
50.4
52.2
|
52.20 |
| Arabian Petroleum Ltd. |
76.3500
-0.10
(-0.13%)
|
L
-0.1%
H
73.2
76.4
|
76.35 |
| Digikore Studios Ltd. |
200.0000
-1.95
(-0.97%)
|
L
-1.0%
H
200
206.0
|
205.95 |
| Hi-Green Carbon Ltd. |
223.4000
0.40
(0.18%)
|
L
0.2%
H
219.5
226
|
226.00 |
| Sunita Tools Ltd. |
593.3000
-8.70
(-1.45%)
|
L
-1.5%
H
588
610
|
610.00 |
| E Factor Experiences.. |
206.3500
1.10
(0.54%)
|
L
0.5%
H
200.1
214.0
|
213.95 |
| Updater Services Ltd. |
333.4500
-4.60
(-1.36%)
|
L
-1.4%
H
329.5
336.2
|
336.20 |
| Kontor Space Ltd. |
81.9500
-1.65
(-1.97%)
|
L
-2.0%
H
82.0
82.0
|
81.95 |
| Vishnusurya Projects.. |
193.3500
-7.35
(-3.66%)
|
L
-3.7%
H
193.2
202.5
|
202.50 |
| Canarys Automations .. |
32.0000
-0.50
(-1.54%)
|
L
-1.5%
H
31.7
32.8
|
32.75 |
| Vinyas Innovative Te.. |
866.0000
-2.00
(-0.23%)
|
L
-0.2%
H
859
880
|
880.00 |
| Nuvama Wealth Manage.. |
6895.0000
77.50
(1.14%)
|
L
1.1%
H
6736
6910
|
6910.00 |
| Oneclick Logistics L.. |
166.1000
-1.55
(-0.92%)
|
L
-0.9%
H
163
174
|
174.00 |
| City Crops Agro Ltd. |
26.0000
1.45
(5.91%)
|
L
5.9%
H
26
26
|
26.00 |
| Plaza Wires Ltd. |
58.7000
0.57
(0.98%)
|
L
1.0%
H
58.3
59.3
|
59.28 |
| Karnika Industries L.. |
684.9500
5.10
(0.75%)
|
L
0.8%
H
679.8
685
|
685.00 |
| Sharp Chucks And Mac.. |
89.5000
-1.50
(-1.65%)
|
L
-1.7%
H
89
90.3
|
90.25 |
| Plada Infotech Servi.. |
20.5500
0.05
(0.24%)
|
L
0.2%
H
20.6
20.6
|
20.55 |
| Vivaa Tradecom Ltd. |
45.1300
-2.37
(-4.99%)
|
L
-5.0%
H
45.1
45.1
|
45.13 |
| Akanksha Power and I.. |
100.4000
|
L
100.4
H
100.4
100.4
|
100.40 |
| ARCL Organics Ltd. |
277.2500
-5.65
(-2.00%)
|
L
-2%
H
277.3
288.5
|
288.50 |
| Arvind Port and Infr.. |
56.5500
-2.80
(-4.72%)
|
L
-4.7%
H
56.4
56.6
|
56.60 |
| Rajgor Castor Deriva.. |
22.9500
1.95
(9.29%)
|
L
9.3%
H
23.0
23.0
|
22.95 |
| IRM Energy Ltd. |
282.6000
-0.70
(-0.25%)
|
L
-0.3%
H
280.5
287.5
|
287.50 |
| Womancart Ltd. |
245.6000
-6.00
(-2.38%)
|
L
-2.4%
H
239.3
264
|
264.00 |
| On Door Concepts Ltd. |
148.2000
-7.80
(-5.00%)
|
L
-5%
H
148.2
151.8
|
151.75 |
| Blue Jet Healthcare .. |
789.4000
-4.70
(-0.59%)
|
L
-0.6%
H
780
813.8
|
813.75 |
| Paragon Fine & Speci.. |
78.2500
1.50
(1.95%)
|
L
2.0%
H
78.3
78.3
|
78.25 |
| Shanthala FMCG Produ.. |
27.8500
-0.55
(-1.94%)
|
L
-1.9%
H
27.9
27.9
|
27.85 |
| Maitreya Medicare Ltd. |
282.6000
2.40
(0.86%)
|
L
0.9%
H
277.3
294
|
294.00 |
| Transteel Seating Te.. |
125.6000
0.45
(0.36%)
|
L
0.4%
H
125
127.5
|
127.50 |
| Cello World Ltd. |
606.8000
2.95
(0.49%)
|
L
0.5%
H
594.9
615.5
|
615.45 |
| Honasa Consumer Ltd. |
270.4300
-1.81
(-0.66%)
|
L
-0.7%
H
265.8
274.5
|
274.47 |
| KK Shah Hospitals Ltd. |
37.0000
|
L
37
H
37
37
|
37.00 |
| Vrundavan Plantation.. |
51.5100
-0.49
(-0.94%)
|
L
-0.9%
H
49
51.5
|
51.51 |
| SAR Televenture Ltd. |
234.5000
-0.20
(-0.09%)
|
L
-0.1%
H
232
236
|
236.00 |
| Mish Designs Ltd. |
82.9100
3.94
(4.99%)
|
L
5.0%
H
77
82.9
|
82.91 |
| Max Estates Ltd. |
460.6000
-5.40
(-1.16%)
|
L
-1.2%
H
457.2
468.9
|
468.85 |
| Micropro Software So.. |
25.0000
0.05
(0.20%)
|
L
0.2%
H
25
25
|
25.00 |
| ASK Automotive Ltd. |
428.8500
-9.20
(-2.10%)
|
L
-2.1%
H
425.6
438.7
|
438.65 |
| Protean eGov Technol.. |
1058.9000
10.25
(0.98%)
|
L
1.0%
H
1045.1
1084
|
1084.00 |
| Sunrest Lifescience .. |
54.0000
|
L
54
H
54
55.7
|
55.70 |
| ROX Hi-Tech Ltd. |
54.1500
-1.10
(-1.99%)
|
L
-2.0%
H
54.2
54.2
|
54.15 |
| Baba Food Processing.. |
44.8000
-0.15
(-0.33%)
|
L
-0.3%
H
44.5
44.8
|
44.80 |
| Kalyani Cast-Tech Ltd. |
393.9500
8.85
(2.30%)
|
L
2.3%
H
388.3
402
|
402.00 |
| Gandhar Oil Refinery.. |
164.2300
-0.01
(-0.01%)
|
L
0.0%
H
162.5
167.0
|
166.95 |
| Fedbank Financial Se.. |
94.4700
3.52
(3.87%)
|
L
3.9%
H
91.0
95.4
|
95.42 |
| Arrowhead Seperation.. |
80.6000
-0.70
(-0.86%)
|
L
-0.9%
H
80.6
80.6
|
80.60 |
| Indian Renewable Ene.. |
172.2100
2.68
(1.58%)
|
L
1.6%
H
167.5
173
|
173.00 |
| Tata Technologies Ltd. |
757.2000
13.45
(1.81%)
|
L
1.8%
H
737.5
759.3
|
759.30 |
| Rockingdeals Circula.. |
235.3500
-3.65
(-1.53%)
|
L
-1.5%
H
234
239
|
239.00 |
| Flair Writing Indust.. |
287.2100
1.25
(0.44%)
|
L
0.4%
H
281.9
289.9
|
289.90 |
| Swashthik Plascon Ltd. |
46.1500
|
L
46.2
H
46.2
46.2
|
46.15 |
| Deepak Chemtex Ltd. |
111.0000
-2.35
(-2.07%)
|
L
-2.1%
H
110.1
111
|
111.00 |
| Net Avenue Technolog.. |
5.9500
0.25
(4.39%)
|
L
4.4%
H
5.5
6.0
|
5.95 |
| AMIC Forging Ltd. |
1480.6000
-9.95
(-0.67%)
|
L
-0.7%
H
1465
1499.3
|
1499.25 |
| Graphisads Ltd. |
41.0000
0.95
(2.37%)
|
L
2.4%
H
41
41.5
|
41.45 |
| Sheetal Universal Ltd. |
115.4500
0.35
(0.30%)
|
L
0.3%
H
115
120.9
|
120.85 |
| Accent Microcell Ltd. |
233.0000
5.60
(2.46%)
|
L
2.5%
H
228.8
242
|
242.00 |
| DOMS Industries Ltd. |
2553.3000
4.50
(0.18%)
|
L
0.2%
H
2504
2585.7
|
2585.70 |
| S J Logistics (India.. |
549.2000
12.80
(2.39%)
|
L
2.4%
H
535.1
556
|
556.00 |
| Suraj Estate Develop.. |
315.1000
2.55
(0.82%)
|
L
0.8%
H
310.8
319.9
|
319.90 |
| Presstonic Engineeri.. |
105.6500
-1.50
(-1.40%)
|
L
-1.4%
H
103.8
110
|
110.00 |
| Siyaram Recycling In.. |
136.1000
-1.40
(-1.02%)
|
L
-1.0%
H
131.5
139
|
139.00 |
| India Shelter Financ.. |
872.0000
1.50
(0.17%)
|
L
0.2%
H
861.5
878.1
|
878.05 |
| Shree OSFM E-Mobilit.. |
108.6500
-1.75
(-1.59%)
|
L
-1.6%
H
105.0
111
|
111.00 |
| Inox India Ltd. |
1186.7000
7.85
(0.67%)
|
L
0.7%
H
1177.8
1196.0
|
1195.95 |
| Motisons Jewellers L.. |
17.5900
-0.15
(-0.85%)
|
L
-0.9%
H
17.3
18.0
|
17.99 |
| Happy Forgings Ltd. |
815.0000
-9.55
(-1.16%)
|
L
-1.2%
H
811.5
828
|
828.00 |
| Benchmark Computer S.. |
33.3200
-0.67
(-1.97%)
|
L
-2.0%
H
33.3
33.3
|
33.32 |
| Muthoot Microfin Ltd. |
130.1100
-0.53
(-0.41%)
|
L
-0.4%
H
129.0
131.1
|
131.11 |
| Shanti Spintex Ltd. |
58.2200
-4.18
(-6.70%)
|
L
-6.7%
H
58
60
|
60.00 |
| Electro Force (India.. |
41.0500
0.80
(1.99%)
|
L
2.0%
H
39.5
41.1
|
41.05 |
| RBZ Jewellers Ltd. |
141.5500
-0.55
(-0.39%)
|
L
-0.4%
H
140.4
142
|
142.00 |
| Credo Brands Marketi.. |
144.1900
-1.51
(-1.04%)
|
L
-1.0%
H
142.9
148.1
|
148.07 |
| Azad Engineering Ltd. |
1827.4000
29.00
(1.61%)
|
L
1.6%
H
1770
1845.9
|
1845.90 |
| Trident Techlabs Ltd. |
515.1000
3.90
(0.76%)
|
L
0.8%
H
501.2
518.9
|
518.90 |
| Sahara Maritime Ltd. |
45.9500
5.95
(14.88%)
|
L
14.9%
H
46.0
46.0
|
45.95 |
| Mukka Proteins Ltd. |
30.7400
-0.33
(-1.06%)
|
L
-1.1%
H
30.7
31.2
|
31.24 |
| Innova Captab Ltd. |
882.5500
-27.80
(-3.05%)
|
L
-3.1%
H
879.5
925.6
|
925.55 |
| Supreme Power Equipm.. |
133.8000
2.60
(1.98%)
|
L
2.0%
H
133.8
133.8
|
133.80 |
| Bajel Projects Ltd. |
222.8500
18.82
(9.22%)
|
L
9.2%
H
200
225.8
|
225.80 |
| Indifra Ltd. |
15.0000
-0.25
(-1.64%)
|
L
-1.6%
H
15
15
|
15.00 |
| Sameera Agro And Inf.. |
57.1500
-0.85
(-1.47%)
|
L
-1.5%
H
57.2
58
|
58.00 |
| AIK Pipes And Polyme.. |
79.0300
-2.87
(-3.50%)
|
L
-3.5%
H
78.1
79.5
|
79.50 |
| Shri Balaji Valve Co.. |
114.7500
-2.25
(-1.92%)
|
L
-1.9%
H
114.8
118.5
|
118.50 |
| Kay Cee Energy & Inf.. |
249.7000
-5.10
(-2.00%)
|
L
-2%
H
249.7
256.5
|
256.50 |
| Manoj Ceramic Ltd. |
174.5500
-6.25
(-3.46%)
|
L
-3.5%
H
174.6
184.9
|
184.90 |
| HRH Next Services Ltd. |
61.7000
-0.30
(-0.48%)
|
L
-0.5%
H
61.7
61.7
|
61.70 |
| Kaushalya Logistics .. |
86.8000
-0.10
(-0.12%)
|
L
-0.1%
H
86.2
87.8
|
87.80 |
| Jyoti CNC Automation.. |
1195.9000
-21.00
(-1.73%)
|
L
-1.7%
H
1183
1230.7
|
1230.70 |
| IBL Finance Ltd. |
58.4000
-2.95
(-4.81%)
|
L
-4.8%
H
58.4
58.4
|
58.40 |
| New Swan Multitech L.. |
55.5000
-1.30
(-2.29%)
|
L
-2.3%
H
55.5
55.5
|
55.50 |
| Australian Premium S.. |
489.5500
5.10
(1.05%)
|
L
1.1%
H
484.2
503.8
|
503.80 |
| Addictive Learning T.. |
171.5000
-3.50
(-2.00%)
|
L
-2%
H
171.5
171.5
|
171.50 |
| Shree Marutinandan T.. |
82.3900
1.61
(1.99%)
|
L
2.0%
H
82.4
82.4
|
82.39 |
| Maxposure Ltd. |
56.7500
1.20
(2.16%)
|
L
2.2%
H
56.2
57.9
|
57.90 |
| Sayaji Hotels (Indor.. |
1325.0000
-25.00
(-1.85%)
|
L
-1.9%
H
1325
1325
|
1325.00 |
| EPACK Durables Ltd. |
387.2000
17.70
(4.79%)
|
L
4.8%
H
366.4
388.0
|
387.95 |
| Konstelec Engineers .. |
80.0000
-4.20
(-4.99%)
|
L
-5.0%
H
80
80
|
80.00 |
| Nova Agritech Ltd. |
48.6900
-0.49
(-1.00%)
|
L
-1%
H
48.2
49.4
|
49.44 |
| Euphoria Infotech (I.. |
43.9100
0.20
(0.46%)
|
L
0.5%
H
42
43.9
|
43.91 |
| Brisk Technovision L.. |
116.0000
3.00
(2.65%)
|
L
2.7%
H
110
116
|
116.00 |
| Qualitek Labs Ltd. |
307.5000
|
L
307.5
H
307.5
314.4
|
314.40 |
| Fonebox Retail Ltd. |
97.0000
|
L
97
H
97.0
97
|
97.00 |
| delaPlex Ltd. |
176.0000
|
L
176
H
170.5
176
|
176.00 |
| Baweja Studios Ltd. |
54.7500
-1.75
(-3.10%)
|
L
-3.1%
H
54.8
56.9
|
56.85 |
| Harshdeep Hortico Ltd. |
73.7500
1.25
(1.72%)
|
L
1.7%
H
72.4
73.8
|
73.75 |
| Megatherm Induction .. |
319.0000
-3.80
(-1.18%)
|
L
-1.2%
H
314.4
321.4
|
321.40 |
| Mayank Cattle Food L.. |
230.0000
-11.40
(-4.72%)
|
L
-4.7%
H
230
230.6
|
230.55 |
| DocMode Health Techn.. |
62.4000
1.20
(1.96%)
|
L
2.0%
H
62.4
62.4
|
62.40 |
| BLS E-Services Ltd. |
216.9300
1.57
(0.73%)
|
L
0.7%
H
213.5
225
|
225.00 |
| Gabriel Pet Straps L.. |
187.0000
7.00
(3.89%)
|
L
3.9%
H
180
187
|
187.00 |
| Italian Edibles Ltd. |
36.0000
-0.05
(-0.14%)
|
L
-0.1%
H
36
37
|
37.00 |
| Apeejay Surrendra Pa.. |
160.6800
-0.97
(-0.60%)
|
L
-0.6%
H
156.5
162.6
|
162.55 |
| Alpex Solar Ltd. |
854.8500
-18.10
(-2.07%)
|
L
-2.1%
H
829.3
886
|
886.00 |
| Rashi Peripherals Ltd. |
303.7000
-1.70
(-0.56%)
|
L
-0.6%
H
301.1
308.2
|
308.20 |
| Wise Travel India Ltd. |
158.4500
-9.30
(-5.54%)
|
L
-5.5%
H
151
162
|
162.00 |
| Capital Small Financ.. |
294.6000
9.55
(3.35%)
|
L
3.4%
H
283.1
296.7
|
296.65 |
| Rudra Gas Enterprise.. |
102.6900
-2.09
(-1.99%)
|
L
-2.0%
H
102.7
106.9
|
106.87 |
| Polysil Irrigation S.. |
42.8000
0.80
(1.90%)
|
L
1.9%
H
42.8
42.8
|
42.80 |
| Entero Healthcare So.. |
1404.6000
-39.00
(-2.70%)
|
L
-2.7%
H
1397
1457.9
|
1457.90 |
| Vibhor Steel Tubes L.. |
153.8100
2.45
(1.62%)
|
L
1.6%
H
151.4
156
|
156.00 |
| Jasch Gauging Techno.. |
533.5000
-24.30
(-4.36%)
|
L
-4.4%
H
516
555
|
555.00 |
| Thaai Casting Ltd. |
97.0000
-1.80
(-1.82%)
|
L
-1.8%
H
97
99.2
|
99.20 |
| Interiors & More Ltd. |
446.0000
4.00
(0.90%)
|
L
0.9%
H
446
446
|
446.00 |
| Atmastco Ltd. |
211.3000
0.05
(0.02%)
|
L
0.0%
H
205.6
216
|
216.00 |
| Zenith Drugs Ltd. |
78.4500
0.70
(0.90%)
|
L
0.9%
H
74.1
78.5
|
78.45 |
| Esconet Technologies.. |
169.0000
-4.30
(-2.48%)
|
L
-2.5%
H
167
170.0
|
169.95 |
| Signpost India Ltd. |
216.4000
-3.10
(-1.41%)
|
L
-1.4%
H
214.8
226
|
226.00 |
| Juniper Hotels Ltd. |
301.1000
-7.05
(-2.29%)
|
L
-2.3%
H
298.3
310.6
|
310.60 |
| Deem Roll-Tech Ltd. |
67.0000
2.25
(3.47%)
|
L
3.5%
H
62
72.6
|
72.60 |
| GPT Healthcare Ltd. |
155.2300
-1.26
(-0.81%)
|
L
-0.8%
H
153.0
159.0
|
158.95 |
| Purv Flexipack Ltd. |
86.0000
-0.50
(-0.58%)
|
L
-0.6%
H
86
86
|
86.00 |
| Sadhav Shipping Ltd. |
99.8000
4.75
(5.00%)
|
L
5%
H
96
99.8
|
99.80 |
| Owais Metal and Mine.. |
642.3500
-13.65
(-2.08%)
|
L
-2.1%
H
625
674
|
674.00 |
| Platinum Industries .. |
259.1000
-1.35
(-0.52%)
|
L
-0.5%
H
256.9
263
|
263.00 |
| Exicom Tele-Systems .. |
175.3800
-3.05
(-1.71%)
|
L
-1.7%
H
174.5
181.4
|
181.38 |
| Indus Infra Trust |
110.4500
0.61
(0.56%)
|
L
0.6%
H
110.0
111.0
|
110.96 |
| MVK Agro Food Produc.. |
89.2500
1.75
(2.00%)
|
L
2%
H
89.3
89.3
|
89.25 |
| Pune E-Stock Broking.. |
174.7500
18.85
(12.09%)
|
L
12.1%
H
159.1
181.9
|
181.90 |
| Sona Machinery Ltd. |
96.9000
-1.60
(-1.62%)
|
L
-1.6%
H
95.2
97
|
97.00 |
| R K Swamy Ltd. |
210.5800
-2.88
(-1.35%)
|
L
-1.4%
H
210
215
|
215.00 |
| Gopal Snacks Ltd. |
294.8500
3.90
(1.34%)
|
L
1.3%
H
289.1
298.4
|
298.40 |
| V R Infraspace Ltd. |
200.0000
2.45
(1.24%)
|
L
1.2%
H
200
200
|
200.00 |
| J G Chemicals Ltd. |
341.5500
0.45
(0.13%)
|
L
0.1%
H
336.9
348.9
|
348.85 |
| Shree Karni Fabcom L.. |
596.2000
-0.30
(-0.05%)
|
L
-0.1%
H
575.6
600
|
600.00 |
| Pratham EPC Projects.. |
174.6500
-8.90
(-4.85%)
|
L
-4.9%
H
174.4
189.9
|
189.90 |
| Koura Fine Diamond J.. |
30.0000
-0.19
(-0.63%)
|
L
-0.6%
H
29.4
30
|
30.00 |
| Signoria Creation Ltd. |
81.3500
3.85
(4.97%)
|
L
5.0%
H
81.4
81.4
|
81.35 |
| Krystal Integrated S.. |
647.9000
-48.70
(-6.99%)
|
L
-7.0%
H
631.3
699.9
|
699.90 |
| Popular Vehicles and.. |
112.6500
-1.04
(-0.91%)
|
L
-0.9%
H
111.2
114.1
|
114.10 |
| Royal Sense Ltd. |
228.0000
-6.75
(-2.88%)
|
L
-2.9%
H
223.1
235
|
235.00 |
| AVP Infracon Ltd. |
163.6000
0.20
(0.12%)
|
L
0.1%
H
162
166.0
|
165.95 |
| Yarn Syndicate Ltd P.. |
4.4500
-0.09
(-1.98%)
|
L
-2.0%
H
4.5
4.5
|
4.45 |
| KP Green Engineering.. |
532.3000
-4.45
(-0.83%)
|
L
-0.8%
H
520
549
|
549.00 |
| Enfuse Solutions Ltd. |
250.0000
5.00
(2.04%)
|
L
2.0%
H
250
250
|
250.00 |
| Enser Communications.. |
19.3000
0.35
(1.85%)
|
L
1.9%
H
19.3
19.3
|
19.30 |
| Chatha Foods Ltd. |
108.2000
-0.45
(-0.41%)
|
L
-0.4%
H
107.8
108.7
|
108.65 |
| Vishwas Agri Seeds L.. |
58.1000
-4.80
(-7.63%)
|
L
-7.6%
H
58.1
60
|
60.00 |
| Shipping Corporation.. |
51.6400
0.05
(0.10%)
|
L
0.1%
H
51.1
52.5
|
52.50 |
| Naman In-Store (Indi.. |
87.2500
-1.75
(-1.97%)
|
L
-2.0%
H
87.3
87.3
|
87.25 |
| SRM Contractors Ltd. |
392.6000
-30.20
(-7.14%)
|
L
-7.1%
H
386.0
422.8
|
422.80 |
| Vruddhi Engineering .. |
177.7000
8.45
(4.99%)
|
L
5.0%
H
177.7
177.7
|
177.70 |
| Blue Pebble Ltd. |
173.0000
-3.00
(-1.70%)
|
L
-1.7%
H
173
180.0
|
179.95 |
| Aspire & Innovative .. |
39.3000
-0.70
(-1.75%)
|
L
-1.8%
H
39.3
39.3
|
39.30 |
| Yash Optics & Lens L.. |
83.0000
0.05
(0.06%)
|
L
0.1%
H
82.8
83
|
83.00 |
| TAC Infosec Ltd. |
1324.9000
40.25
(3.13%)
|
L
3.1%
H
1246
1345.3
|
1345.30 |
| Trust Fintech Ltd. |
77.5000
-2.00
(-2.52%)
|
L
-2.5%
H
75.6
82.0
|
81.95 |
| Gconnect Logitech an.. |
22.6200
-0.46
(-1.99%)
|
L
-2.0%
H
22.6
22.6
|
22.62 |
| Jay Kailash Namkeen .. |
61.7000
-0.29
(-0.47%)
|
L
-0.5%
H
60
63.7
|
63.66 |
| Radiowalla Network L.. |
72.0500
-2.95
(-3.93%)
|
L
-3.9%
H
72
72.1
|
72.05 |
| Aluwind Infra-Tech L.. |
59.0000
-1.45
(-2.40%)
|
L
-2.4%
H
58.1
59.2
|
59.20 |
| K2 Infragen Ltd. |
71.8500
-1.45
(-1.98%)
|
L
-2.0%
H
71.9
73
|
73.00 |
| Creative Graphics So.. |
162.1000
2.10
(1.31%)
|
L
1.3%
H
158
166.3
|
166.25 |
| Bharti Hexacom Ltd. |
1687.7000
18.50
(1.11%)
|
L
1.1%
H
1662
1698.5
|
1698.50 |
| DCG Cables & Wires L.. |
78.1000
0.55
(0.71%)
|
L
0.7%
H
78.1
79.1
|
79.10 |
| Teerth Gopicon Ltd. |
274.3000
-14.40
(-4.99%)
|
L
-5.0%
H
274.3
274.3
|
274.30 |
| Ramdevbaba Solvent L.. |
103.9000
-1.05
(-1.00%)
|
L
-1%
H
102.5
105.0
|
104.95 |
| Greenhitech Ventures.. |
125.0000
|
L
125
H
125
127
|
127.00 |
| Grill Splendour Serv.. |
112.7000
1.15
(1.03%)
|
L
1.0%
H
112.6
112.7
|
112.70 |
| Emmforce Autotech Ltd. |
80.1000
-2.65
(-3.20%)
|
L
-3.2%
H
79.4
81.7
|
81.70 |
| Faalcon Concepts Ltd. |
47.0000
|
L
47
H
47
47.2
|
47.17 |
| JNK India Ltd. |
371.8500
5.90
(1.61%)
|
L
1.6%
H
361.4
380.3
|
380.25 |
| Varyaa Creations Ltd. |
57.6800
-1.17
(-1.99%)
|
L
-2.0%
H
57.7
57.7
|
57.69 |
| Shivam Chemicals Ltd. |
55.0000
|
L
55
H
55
55
|
55.00 |
| Amkay Products Ltd. |
45.0000
-1.00
(-2.17%)
|
L
-2.2%
H
45
45
|
45.00 |
| Storage Technologies.. |
103.6500
|
L
103.7
H
103.7
103.7
|
103.65 |
| Sai Swami Metals and.. |
34.8700
|
L
34.9
H
34.9
34.9
|
34.87 |
| Indegene Ltd. |
600.4000
4.10
(0.69%)
|
L
0.7%
H
591.4
605.8
|
605.80 |
| Refractory Shapes Ltd. |
70.1000
1.35
(1.96%)
|
L
2.0%
H
70.1
70.1
|
70.10 |
| Winsol Engineers Ltd. |
224.8000
-0.55
(-0.24%)
|
L
-0.2%
H
220.2
229.8
|
229.80 |
| Slone Infosystems Ltd. |
276.6500
-5.35
(-1.90%)
|
L
-1.9%
H
267.9
280
|
280.00 |
| Finelistings Technol.. |
36.0000
0.65
(1.84%)
|
L
1.8%
H
36
36
|
36.00 |
| TBO Tek Ltd. |
1232.4000
66.60
(5.71%)
|
L
5.7%
H
1168.1
1240.7
|
1240.70 |
| Aadhar Housing Finan.. |
440.7500
2.10
(0.48%)
|
L
0.5%
H
438.7
444.4
|
444.40 |
| TGIF Agribusiness Ltd. |
95.5000
-2.00
(-2.05%)
|
L
-2.1%
H
95.2
95.5
|
95.50 |
| Energy-Mission Machi.. |
214.9500
-0.05
(-0.02%)
|
L
0.0%
H
210.7
215.0
|
214.95 |
| Silkflex Polymers (I.. |
106.5500
5.05
(4.98%)
|
L
5.0%
H
101.8
106.6
|
106.55 |
| Indian Emulsifiers L.. |
156.5500
7.45
(5.00%)
|
L
5%
H
153
156.6
|
156.55 |
| Aztec Fluids & Machi.. |
101.8700
-1.09
(-1.06%)
|
L
-1.1%
H
100.2
103.0
|
102.96 |
| ABS Marine Services .. |
124.9500
-2.55
(-2.00%)
|
L
-2%
H
125.0
125.0
|
124.95 |
| Premier Roadlines Ltd. |
100.3000
-3.60
(-3.46%)
|
L
-3.5%
H
97
107.5
|
107.50 |
| Mandeep Auto Industr.. |
27.3000
-0.55
(-1.97%)
|
L
-2.0%
H
27.3
27.3
|
27.30 |
| Veritaas Advertising.. |
76.4000
-1.55
(-1.99%)
|
L
-2.0%
H
76.4
79.5
|
79.50 |
| Piotex Industries Ltd. |
42.9900
2.04
(4.98%)
|
L
5.0%
H
39.2
43.0
|
42.99 |
| Quest Laboratories L.. |
101.0000
-1.30
(-1.27%)
|
L
-1.3%
H
101
102.3
|
102.30 |
| Go Digit General Ins.. |
328.6000
24.55
(8.07%)
|
L
8.1%
H
303.1
339.5
|
339.50 |
| Rulka Electricals Ltd. |
178.2000
-3.50
(-1.93%)
|
L
-1.9%
H
178.1
178.2
|
178.20 |
| HOAC Foods India Ltd. |
157.0000
-8.00
(-4.85%)
|
L
-4.9%
H
157
165
|
165.00 |
| Awfis Space Solution.. |
654.8000
3.90
(0.60%)
|
L
0.6%
H
643.5
668.1
|
668.05 |
| Vilas Transcore Ltd. |
383.5000
3.15
(0.83%)
|
L
0.8%
H
376
390
|
390.00 |
| GSM Foils Ltd. |
160.6000
1.60
(1.01%)
|
L
1.0%
H
151.1
164
|
164.00 |
| Beacon Trusteeship L.. |
69.0000
-1.75
(-2.47%)
|
L
-2.5%
H
69.0
72.5
|
72.50 |
| Aimtron Electronics .. |
599.5000
5.75
(0.97%)
|
L
1.0%
H
585
605
|
605.00 |
| Z-Tech (India) Ltd. |
535.2500
-9.35
(-1.72%)
|
L
-1.7%
H
534.1
543.4
|
543.40 |
| TBI Corn Ltd. |
103.2500
2.00
(1.98%)
|
L
2.0%
H
102.9
103.3
|
103.25 |
| Associated Coaters L.. |
125.5200
5.97
(4.99%)
|
L
5.0%
H
125.5
125.5
|
125.52 |
| Kronox Lab Sciences .. |
144.2000
|
L
144.2
H
143.0
147.8
|
147.76 |
| Sattrix Information .. |
176.0000
-3.40
(-1.90%)
|
L
-1.9%
H
176
179.4
|
179.40 |
| 3C IT Solutions & Te.. |
26.8000
-1.39
(-4.93%)
|
L
-4.9%
H
26.8
26.8
|
26.81 |
| Magenta Lifecare Ltd. |
16.2100
-0.72
(-4.25%)
|
L
-4.3%
H
16.2
16.2
|
16.21 |
| LE Travenues Technol.. |
172.4700
-0.40
(-0.23%)
|
L
-0.2%
H
168.6
174.3
|
174.29 |
| Borosil Scientific L.. |
144.8900
7.53
(5.48%)
|
L
5.5%
H
134.7
147.3
|
147.29 |
| GP Eco Solutions Ind.. |
346.3000
21.10
(6.49%)
|
L
6.5%
H
330
347
|
347.00 |
| United Cotfab Ltd. |
27.0000
-0.98
(-3.50%)
|
L
-3.5%
H
27
27.6
|
27.60 |
| GEM Enviro Managemen.. |
73.0000
-0.90
(-1.22%)
|
L
-1.2%
H
71.5
73.8
|
73.75 |
| Purple Finance Ltd. |
45.4500
-1.50
(-3.19%)
|
L
-3.2%
H
45.1
47.8
|
47.80 |
| Durlax Top Surface L.. |
49.4500
-0.35
(-0.70%)
|
L
-0.7%
H
48.8
50.2
|
50.20 |
| Falcon Technoproject.. |
28.5000
-0.20
(-0.70%)
|
L
-0.7%
H
28.5
28.5
|
28.50 |
| Adtech Systems Ltd. |
74.0000
0.50
(0.68%)
|
L
0.7%
H
71.1
74.1
|
74.09 |
| Medicamen Organics L.. |
29.8500
0.55
(1.88%)
|
L
1.9%
H
29.9
29.9
|
29.85 |
| Akme Fintrade (India.. |
7.1700
-0.09
(-1.24%)
|
L
-1.2%
H
7.2
7.3
|
7.34 |
| Stanley Lifestyles L.. |
346.5500
-1.15
(-0.33%)
|
L
-0.3%
H
341.9
350
|
350.00 |
| Dindigul Farm Produc.. |
28.5100
0.01
(0.04%)
|
L
0.0%
H
27.3
29.0
|
28.99 |
| Akiko Global Service.. |
90.9500
|
L
91.0
H
90.5
92.0
|
91.95 |
| Winny Immigration & .. |
176.0000
6.00
(3.53%)
|
L
3.5%
H
176
176
|
176.00 |
| Sylvan Plyboard (Ind.. |
84.8000
-0.20
(-0.24%)
|
L
-0.2%
H
84.8
84.8
|
84.80 |
| Shivalic Power Contr.. |
119.3500
-0.20
(-0.17%)
|
L
-0.2%
H
117.6
119.5
|
119.45 |
| Allied Blenders & Di.. |
392.8500
-7.60
(-1.90%)
|
L
-1.9%
H
390.3
402
|
402.00 |
| Mason Infratech Ltd. |
123.0000
4.05
(3.40%)
|
L
3.4%
H
115
124
|
124.00 |
| Petro Carbon and Che.. |
185.0000
2.00
(1.09%)
|
L
1.1%
H
173.4
185
|
185.00 |
| Vraj Iron & Steel Ltd. |
177.9500
-2.23
(-1.24%)
|
L
-1.2%
H
176.6
182.8
|
182.84 |
| Visaman Global Sales.. |
42.0000
2.05
(5.13%)
|
L
5.1%
H
37
43.0
|
42.95 |
| Diensten Tech Ltd. |
150.0000
|
L
150
H
150
150
|
150.00 |
| JHS Svendgaard Retai.. |
40.5900
-0.51
(-1.24%)
|
L
-1.2%
H
40.0
44.5
|
44.45 |
| Nephro Care India Ltd. |
155.5000
13.75
(9.70%)
|
L
9.7%
H
140
155.9
|
155.90 |
| Ambey Laboratories L.. |
44.3500
|
L
44.4
H
44.4
44.4
|
44.35 |
| Emcure Pharmaceutica.. |
1073.6000
13.20
(1.24%)
|
L
1.2%
H
1047
1092
|
1092.00 |
| Bansal Wire Industri.. |
383.5500
-10.00
(-2.54%)
|
L
-2.5%
H
380.1
399.2
|
399.20 |
| Ganesh Green Bharat .. |
450.9000
7.70
(1.74%)
|
L
1.7%
H
448.3
452.1
|
452.05 |
| Effwa Infra & Resear.. |
227.0000
-9.10
(-3.85%)
|
L
-3.9%
H
224.3
236
|
236.00 |
| National Peroxide Ltd. |
597.8500
4.90
(0.83%)
|
L
0.8%
H
590.1
618
|
618.00 |
| Sahaj Solar Ltd. |
264.5000
-5.40
(-2.00%)
|
L
-2%
H
264.5
264.5
|
264.50 |
| Sati Poly Plast Ltd. |
82.6500
-4.35
(-5.00%)
|
L
-5%
H
82.7
86
|
86.00 |
| Prizor Viztech Ltd. |
188.8500
17.15
(9.99%)
|
L
10.0%
H
188.9
188.9
|
188.85 |
| Aelea Commodities Ltd. |
178.0500
1.20
(0.68%)
|
L
0.7%
H
176
183.7
|
183.70 |
| Three M Paper Boards.. |
37.0500
-1.95
(-5.00%)
|
L
-5%
H
37.1
38.9
|
38.90 |
| Tunwal E-Motors Ltd. |
33.5500
2.40
(7.70%)
|
L
7.7%
H
31.2
33.9
|
33.90 |
| Kataria Industries L.. |
111.3500
-0.85
(-0.76%)
|
L
-0.8%
H
110.1
114.0
|
113.95 |
| Macobs Technologies .. |
178.3000
-0.45
(-0.25%)
|
L
-0.3%
H
172.1
206
|
206.00 |
| Sanstar Ltd. |
93.7200
-0.52
(-0.55%)
|
L
-0.6%
H
92.5
94.9
|
94.92 |
| VVIP Infratech Ltd. |
194.5500
8.90
(4.79%)
|
L
4.8%
H
182
194.9
|
194.90 |
| V L Infraprojects Ltd. |
49.6500
2.20
(4.64%)
|
L
4.6%
H
49.1
50
|
50.00 |
| Clinitech Laboratory.. |
42.7100
|
L
42.7
H
42.7
42.7
|
42.71 |
| RNFI Services Ltd. |
220.0000
-4.45
(-1.98%)
|
L
-2.0%
H
220
228.5
|
228.50 |
| 2.50%GOLDBONDS2028SR-I |
9335.4800
119.82
(1.30%)
|
L
1.3%
H
9264.2
9350
|
9350.00 |
| 2.50%GOLDBONDS2027SR.. |
9495.1100
195.11
(2.10%)
|
L
2.1%
H
9320
9499
|
9499.00 |
| 2.50%GOLDBONDS2028SR-V |
9422.9800
209.39
(2.27%)
|
L
2.3%
H
9298
9435
|
9435.00 |
| 2.50%GOLDBONDS2029SR-V |
9312.0000
92.05
(1.00%)
|
L
1%
H
9220.0
9350
|
9350.00 |
| 2.50%GOLDBONDS2030SR.. |
9350.8300
111.79
(1.21%)
|
L
1.2%
H
9240.0
9397
|
9397.00 |
| 2.50%GOLDBONDS2029SR.. |
9318.5000
102.58
(1.11%)
|
L
1.1%
H
9221.0
9330
|
9330.00 |
| 2.50%GOLDBONDS2027SR.. |
9406.0000
-83.99
(-0.89%)
|
L
-0.9%
H
9400
9499
|
9499.00 |
| 2.50%GOLDBONDS2030SR.. |
9373.5800
104.09
(1.12%)
|
L
1.1%
H
9300
9490.0
|
9489.99 |
| 2.50%GOLDBONDS2031SR.. |
9415.8900
69.33
(0.74%)
|
L
0.7%
H
9351
9460
|
9460.00 |
| 2.50%GOLDBONDS 2025 .. |
9478.1200
|
L
9478.1
H
9478.1
9478.1
|
9478.12 |
| 2.50%GOLDBONDS2025 S.. |
9400.0000
|
L
9400
H
9400
9400
|
9400.00 |
| 2.50%GOLDBONDS2025SR.. |
9590.0000
374.99
(4.07%)
|
L
4.1%
H
9400
9600
|
9600.00 |
| 2.50%GOLDBONDS 2025 .. |
10414.6600
694.66
(7.15%)
|
L
7.2%
H
10400
10692
|
10692.00 |
| 2.50%GOLDBONDS2026SR.. |
9500.0000
250.00
(2.70%)
|
L
2.7%
H
9400
9500
|
9500.00 |
| 2.50%GOLDBONDS2027SR.. |
9599.0000
449.00
(4.91%)
|
L
4.9%
H
9599
9599
|
9599.00 |
| 2.50%GOLDBONDS2028SR.. |
9400.0000
16.00
(0.17%)
|
L
0.2%
H
9300
9400
|
9400.00 |
| 2.50%GOLDBONDS2029SR.. |
9299.9700
102.15
(1.11%)
|
L
1.1%
H
9205
9350.0
|
9349.99 |
| 2.50%GOLDBONDS2032SR.. |
9583.1600
58.29
(0.61%)
|
L
0.6%
H
9526
9610
|
9610.00 |
| 2.50%GOLDBONDS2028SR.. |
9350.0000
62.00
(0.67%)
|
L
0.7%
H
9328
9350
|
9350.00 |
| 2.50%GOLDBONDS2026SR.. |
9470.1500
270.15
(2.94%)
|
L
2.9%
H
9411.1
9500
|
9500.00 |
| 2.50%GOLDBONDS2027SR-V |
9400.0000
110.00
(1.18%)
|
L
1.2%
H
9370.0
9400
|
9400.00 |
| 2.50%GOLDBONDS2029SR.. |
9319.4900
118.81
(1.29%)
|
L
1.3%
H
9258.0
9330
|
9330.00 |
| 2.50%GOLDBONDS2029SR-X |
9281.0000
73.00
(0.79%)
|
L
0.8%
H
9111
9292
|
9292.00 |
| 2.50%GOLDBONDS2030SR.. |
9322.5300
67.78
(0.73%)
|
L
0.7%
H
9250
9350
|
9350.00 |
| 2.5%GOLDBONDS2029SR-.. |
9320.0100
120.01
(1.30%)
|
L
1.3%
H
9276
9339.9
|
9339.90 |
| SGB2.50%JUL2025SR-II.. |
9360.0000
100.00
(1.08%)
|
L
1.1%
H
9210.0
9480.0
|
9479.99 |
| 2.50%GOLDBONDS2027SR.. |
9370.0000
170.00
(1.85%)
|
L
1.9%
H
9370
9370
|
9370.00 |
| 2.50%GOLDBONDS2028SR.. |
9451.4500
230.86
(2.50%)
|
L
2.5%
H
9365
9463
|
9463.00 |
| 2.50%GOLDBONDS2029SR.. |
9304.0000
105.01
(1.14%)
|
L
1.1%
H
9231
9351
|
9351.00 |
| 2.50%GOLDBONDS2027SR-I |
9450.0000
100.00
(1.07%)
|
L
1.1%
H
9450
9450
|
9450.00 |
| 2.5%GOLDBONDS2028SR-.. |
9519.6700
144.67
(1.54%)
|
L
1.5%
H
9450
9520
|
9520.00 |
| 2.5%GOLDBONDS2029SR-II |
9321.0000
108.09
(1.17%)
|
L
1.2%
H
9261
9339
|
9339.00 |
| 2.50%GOLDBONDS2030SR-I |
9350.0000
24.50
(0.26%)
|
L
0.3%
H
9300
9400
|
9400.00 |
| 2.50%GOLDBONDS2031SR-I |
9397.3600
102.20
(1.10%)
|
L
1.1%
H
9359
9485
|
9485.00 |
| 2.50%GOLDBONDS2028SR-X |
9297.0000
131.00
(1.43%)
|
L
1.4%
H
9166
9398.8
|
9398.78 |
| 2.50%GOLDBONDS2030SR-X |
9356.8800
116.88
(1.26%)
|
L
1.3%
H
9300
9385
|
9385.00 |
| 2.50%GOLDBONDS2031SR.. |
9365.5000
70.68
(0.76%)
|
L
0.8%
H
9300
9416
|
9416.00 |
| 2.50%GOLDBONDS2026SR-I |
9490.0000
191.00
(2.05%)
|
L
2.1%
H
9301.0
9550
|
9550.00 |
| 2.50%GOLDBONDS2028SR.. |
9289.9800
86.23
(0.94%)
|
L
0.9%
H
9255
9320
|
9320.00 |
| 2.5%GOLDBONDS2029SR-I |
9342.3300
128.55
(1.40%)
|
L
1.4%
H
9255.0
9347
|
9347.00 |
| 2.50%GOLDBONDS2029SR.. |
9299.2000
124.28
(1.35%)
|
L
1.4%
H
9201
9300
|
9300.00 |
| 2.50% GOLDBONDS2025S.. |
9300.0000
-1.50
(-0.02%)
|
L
0.0%
H
9300
9300
|
9300.00 |
| 2.50%GOLDBONDS2025SR.. |
9500.0000
299.50
(3.26%)
|
L
3.3%
H
9500
9500
|
9500.00 |
| 2.50%GOLDBONDS 2025S.. |
9360.0000
160.00
(1.74%)
|
L
1.7%
H
9360
9360
|
9360.00 |
| 2.50%GOLDBONDS2026SR.. |
9350.0000
150.00
(1.63%)
|
L
1.6%
H
9300.1
9485
|
9485.00 |
| 2.5%GOLDBONDS2029SR-.. |
9302.1000
118.27
(1.29%)
|
L
1.3%
H
9184.3
9305
|
9305.00 |
| 2.50%GOLDBONDS2028SR.. |
9301.5000
129.32
(1.41%)
|
L
1.4%
H
9180.0
9314
|
9314.00 |
| 2.50% GOLDBONDS2025S.. |
9501.0000
283.50
(3.08%)
|
L
3.1%
H
9477
9501
|
9501.00 |
| 2.50% GOLDBONDS2025S.. |
9399.8900
99.89
(1.07%)
|
L
1.1%
H
9260.0
9399.9
|
9399.90 |
| 2.50% GOLDBONDS2025S.. |
9299.0000
146.84
(1.60%)
|
L
1.6%
H
9299
9299
|
9299.00 |
| 2.50%GOLDBONDS2026SR.. |
9299.0000
|
L
9299
H
9299
9299
|
9299.00 |
| 2.50%GOLDBONDS2027SR-V |
9349.7900
194.79
(2.13%)
|
L
2.1%
H
9255
9350
|
9350.00 |
| 2.50%GOLDBONDS2027SR.. |
9390.0000
216.93
(2.36%)
|
L
2.4%
H
9175
9395.0
|
9394.99 |
| 2.50%GOLDBONDS2027SR.. |
9270.0000
70.00
(0.76%)
|
L
0.8%
H
9270
9350
|
9350.00 |
| 2.50%GOLDBONDS2028SR.. |
9335.8600
145.87
(1.59%)
|
L
1.6%
H
9265.0
9370
|
9370.00 |
| 2.5%GOLDBONDS2029SR-VI |
9295.3700
110.12
(1.20%)
|
L
1.2%
H
9206
9315.0
|
9314.99 |
| 2.50%GOLDBONDS2031SR.. |
9370.1700
95.93
(1.03%)
|
L
1.0%
H
9312
9389.0
|
9388.99 |
| Manglam Infra & Engi.. |
25.2500
-0.50
(-1.94%)
|
L
-1.9%
H
25.3
25.3
|
25.25 |
| Chetana Education Ltd. |
110.4500
-6.55
(-5.60%)
|
L
-5.6%
H
110
116.3
|
116.25 |
| Aprameya Engineering.. |
147.9000
1.80
(1.23%)
|
L
1.2%
H
145.1
153.0
|
152.95 |
| Trom Industries Ltd. |
175.1500
-2.85
(-1.60%)
|
L
-1.6%
H
173.5
180.0
|
179.95 |
| S A Tech Software In.. |
64.7500
1.05
(1.65%)
|
L
1.7%
H
60.6
66.7
|
66.70 |
| Esprit Stones Ltd. |
114.0000
2.00
(1.79%)
|
L
1.8%
H
113
114
|
114.00 |
| Sathlokhar Synergys .. |
418.7000
0.10
(0.02%)
|
L
0.0%
H
417.2
427.8
|
427.80 |
| Rajputana Industries.. |
74.5000
-0.60
(-0.80%)
|
L
-0.8%
H
74.5
75
|
75.00 |
| Bulkcorp Internation.. |
65.7000
|
L
65.7
H
65.7
65.7
|
65.70 |
| Ashapura Logistics L.. |
79.5000
2.50
(3.25%)
|
L
3.3%
H
77
80.8
|
80.75 |
| Akums Drugs & Pharma.. |
568.0500
3.60
(0.64%)
|
L
0.6%
H
561.1
582
|
582.00 |
| Kizi Apparels Ltd. |
22.4000
0.55
(2.52%)
|
L
2.5%
H
20.8
22.4
|
22.40 |
| Utssav CZ Gold Jewel.. |
252.1500
-2.70
(-1.06%)
|
L
-1.1%
H
248
260
|
260.00 |
| Dhariwalcorp Ltd. |
151.8500
1.75
(1.17%)
|
L
1.2%
H
150
153.9
|
153.90 |
| Ola Electric Mobilit.. |
51.3800
0.26
(0.51%)
|
L
0.5%
H
50.8
51.8
|
51.75 |
| Ceigall India Ltd. |
248.6000
-0.70
(-0.28%)
|
L
-0.3%
H
246.4
253
|
253.00 |
| Picturepost Studios .. |
27.0000
-0.30
(-1.10%)
|
L
-1.1%
H
26.3
27.2
|
27.20 |
| Afcom Holdings Ltd. |
739.5000
-12.55
(-1.67%)
|
L
-1.7%
H
732.5
760
|
760.00 |
| Brainbees Solutions .. |
355.8500
10.85
(3.14%)
|
L
3.1%
H
341.1
365.9
|
365.85 |
| Unicommerce eSolutio.. |
139.4900
1.32
(0.96%)
|
L
1.0%
H
137.5
140.7
|
140.70 |
| Aesthetik Engineers .. |
72.5000
|
L
72.5
H
72.5
72.5
|
72.50 |
| Positron Energy Ltd. |
349.5000
-6.60
(-1.85%)
|
L
-1.9%
H
338.3
356.1
|
356.10 |
| Sunlite Recycling In.. |
147.2500
8.85
(6.39%)
|
L
6.4%
H
135.3
150.4
|
150.35 |
| Saraswati Saree Depo.. |
95.7700
0.57
(0.60%)
|
L
0.6%
H
94.3
97.0
|
97.01 |
| Broach Lifecare Hosp.. |
19.8800
-0.11
(-0.55%)
|
L
-0.6%
H
17.1
22.7
|
22.65 |
| Solve Plastic Produc.. |
34.6500
|
L
34.7
H
34.7
34.7
|
34.65 |
| MITCON Consultancy &.. |
23.7300
-0.34
(-1.41%)
|
L
-1.4%
H
23
26.8
|
26.79 |
| Orient Technologies .. |
353.0000
-0.60
(-0.17%)
|
L
-0.2%
H
347
359.4
|
359.35 |
| Forcas Studio Ltd. |
98.9500
-1.05
(-1.05%)
|
L
-1.1%
H
96
100
|
100.00 |
| Interarch Building S.. |
1807.3000
-14.40
(-0.79%)
|
L
-0.8%
H
1740
1834
|
1834.00 |
| Brace Port Logistics.. |
90.0500
-2.60
(-2.81%)
|
L
-2.8%
H
90.1
90.1
|
90.05 |
| QVC Exports Ltd. |
34.3000
-0.70
(-2.00%)
|
L
-2%
H
34.3
34.3
|
34.30 |
| Ideal Technoplast In.. |
136.3000
|
L
136.3
H
136.3
136.3
|
136.30 |
| Indian Phosphate Ltd. |
62.2000
2.95
(4.98%)
|
L
5.0%
H
59
62.2
|
62.20 |
| Resourceful Automobi.. |
75.0000
-3.85
(-4.88%)
|
L
-4.9%
H
75
75
|
75.00 |
| Rapid Multimodal Log.. |
54.1900
-0.06
(-0.11%)
|
L
-0.1%
H
54.2
54.2
|
54.19 |
| Jay Bee Laminations .. |
179.1500
-3.20
(-1.75%)
|
L
-1.8%
H
178.1
184.7
|
184.70 |
| Aeron Composite Ltd. |
144.7500
1.75
(1.22%)
|
L
1.2%
H
141.2
145.5
|
145.50 |
| Premier Energies Ltd. |
1083.1000
15.10
(1.41%)
|
L
1.4%
H
1048
1092
|
1092.00 |
| Paramatrix Technolog.. |
98.5500
-1.35
(-1.35%)
|
L
-1.4%
H
98.1
102.1
|
102.05 |
| Ecos (India) Mobilit.. |
275.1900
34.83
(14.49%)
|
L
14.5%
H
236.9
285.8
|
285.80 |
| Vdeal System Ltd. |
144.8500
8.35
(6.12%)
|
L
6.1%
H
136.5
145
|
145.00 |
| Globale Tessile Ltd. |
16.1400
-0.71
(-4.21%)
|
L
-4.2%
H
16.1
17.5
|
17.50 |
| Mahalaxmi Fabric Mil.. |
32.4000
-0.31
(-0.95%)
|
L
-1.0%
H
32
32.7
|
32.71 |
| Baazar Style Retail .. |
267.8500
-6.70
(-2.44%)
|
L
-2.4%
H
266
276.9
|
276.90 |
| Jeyyam Global Foods .. |
36.0000
2.00
(5.88%)
|
L
5.9%
H
34.8
36
|
36.00 |
| Boss Packaging Solut.. |
51.2000
2.10
(4.28%)
|
L
4.3%
H
51.2
51.2
|
51.20 |
| Travels & Rentals Ltd. |
58.3000
-1.15
(-1.93%)
|
L
-1.9%
H
58.3
58.3
|
58.30 |
| Gala Precision Engin.. |
881.8000
3.30
(0.38%)
|
L
0.4%
H
870
897.7
|
897.70 |
| Excellent Wires & Pa.. |
56.9500
5.70
(11.12%)
|
L
11.1%
H
56
58
|
58.00 |
| Mach Conferences & E.. |
197.7000
3.70
(1.91%)
|
L
1.9%
H
196
206.0
|
205.95 |
| Namo eWaste Manageme.. |
162.8000
-0.60
(-0.37%)
|
L
-0.4%
H
162
166
|
166.00 |
| My Mudra Fincorp Ltd. |
87.6000
-0.70
(-0.79%)
|
L
-0.8%
H
87.6
89.8
|
89.80 |
| Bajaj Housing Financ.. |
124.2400
0.35
(0.28%)
|
L
0.3%
H
122.1
125.0
|
125.01 |
| Naturewings Holidays.. |
72.0000
1.85
(2.64%)
|
L
2.6%
H
72
72
|
72.00 |
| Shree Tirupati Balaj.. |
45.7900
-0.80
(-1.72%)
|
L
-1.7%
H
45.5
47.0
|
47.04 |
| Vision Infra Equipme.. |
172.5500
-3.65
(-2.07%)
|
L
-2.1%
H
168.6
175.9
|
175.85 |
| Tolins Tyres Ltd. |
129.5600
-0.43
(-0.33%)
|
L
-0.3%
H
126.5
131.9
|
131.88 |
| Shubhshree Biofuels .. |
369.9000
|
L
369.9
H
369.9
370
|
370.00 |
| Aditya Ultra Steel Ltd |
31.3000
1.45
(4.86%)
|
L
4.9%
H
31.3
31.3
|
31.30 |
| Raymond Lifestyle Ltd. |
1080.3000
42.75
(4.12%)
|
L
4.1%
H
1032.6
1087.1
|
1087.10 |
| Kross Ltd. |
168.6200
-0.38
(-0.22%)
|
L
-0.2%
H
166.9
172.3
|
172.34 |
| SPP Polymer Ltd. |
18.0000
0.15
(0.84%)
|
L
0.8%
H
18
18.7
|
18.65 |
| Share Samadhan Ltd. |
81.7500
3.07
(3.90%)
|
L
3.9%
H
79
85.9
|
85.90 |
| Innomet Advanced Mat.. |
175.6000
-2.70
(-1.51%)
|
L
-1.5%
H
175.6
187
|
187.00 |
| P N Gadgil Jewellers.. |
534.5000
-15.85
(-2.88%)
|
L
-2.9%
H
532.0
552
|
552.00 |
| Gajanand Internation.. |
15.5000
-0.10
(-0.64%)
|
L
-0.6%
H
15
15.5
|
15.50 |
| Envirotech Systems L.. |
101.9500
0.05
(0.05%)
|
L
0.1%
H
101.4
104
|
104.00 |
| Arkade Developers Ltd. |
172.5000
3.01
(1.78%)
|
L
1.8%
H
168.8
175.7
|
175.69 |
| Deccan Transcon Leas.. |
45.4500
-0.70
(-1.52%)
|
L
-1.5%
H
45.5
46.4
|
46.35 |
| Western Carriers (In.. |
94.6900
7.85
(9.04%)
|
L
9.0%
H
90.6
101.7
|
101.70 |
| Revathi Equipment In.. |
889.3000
1.05
(0.12%)
|
L
0.1%
H
870.3
903.8
|
903.80 |
| Popular Foundations .. |
34.2000
1.10
(3.32%)
|
L
3.3%
H
33
34.5
|
34.50 |
| Osel Devices Ltd. |
268.7000
-17.10
(-5.98%)
|
L
-6.0%
H
265
309.8
|
309.80 |
| Paramount Speciality.. |
51.2500
0.95
(1.89%)
|
L
1.9%
H
48.9
53
|
53.00 |
| Sodhani Academy of F.. |
276.8000
-5.60
(-1.98%)
|
L
-2.0%
H
276.8
276.8
|
276.80 |
| Pelatro Ltd. |
367.0000
2.00
(0.55%)
|
L
0.6%
H
367
377
|
377.00 |
| Sanofi Consumer Heal.. |
5109.7000
-9.90
(-0.19%)
|
L
-0.2%
H
5080.1
5244
|
5244.00 |
| Bikewo Green Tech Ltd. |
15.2500
-0.55
(-3.48%)
|
L
-3.5%
H
15.3
15.6
|
15.55 |
| S D Retail Ltd. |
131.9000
2.55
(1.97%)
|
L
2.0%
H
131.9
131.9
|
131.90 |
| Avax Apparels and Or.. |
140.7000
6.70
(5.00%)
|
L
5%
H
140.7
140.7
|
140.70 |
| Rappid Valves (India.. |
259.0000
-5.90
(-2.23%)
|
L
-2.2%
H
256
264
|
264.00 |
| Avi Ansh Textile Ltd. |
111.1500
1.60
(1.46%)
|
L
1.5%
H
108
113
|
113.00 |
| WOL 3D India Ltd. |
126.3000
-5.70
(-4.32%)
|
L
-4.3%
H
125
129
|
129.00 |
| Phoenix Overseas Ltd. |
27.0000
0.50
(1.89%)
|
L
1.9%
H
27
27
|
27.00 |
| Manba Finance Ltd. |
139.9500
1.01
(0.73%)
|
L
0.7%
H
136.8
141.9
|
141.90 |
| KRN Heat Exchanger a.. |
771.4500
-2.55
(-0.33%)
|
L
-0.3%
H
758.0
786.7
|
786.65 |
| Kalana Ispat Ltd. |
47.5000
1.60
(3.49%)
|
L
3.5%
H
45.9
47.5
|
47.50 |
| Divyadhan Recycling .. |
38.3000
-1.70
(-4.25%)
|
L
-4.3%
H
38.1
41.9
|
41.90 |
| TechEra Engineering .. |
180.5000
1.80
(1.01%)
|
L
1.0%
H
178
187.6
|
187.60 |
| Unilex Colours & Che.. |
46.3000
-0.25
(-0.54%)
|
L
-0.5%
H
45.3
46.6
|
46.55 |
| Thinking Hats Entert.. |
36.5500
1.70
(4.88%)
|
L
4.9%
H
36.2
36.6
|
36.55 |
| Forge Auto Internati.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
77
78
|
78.00 |
| Sahasra Electronic S.. |
359.7000
-7.30
(-1.99%)
|
L
-2.0%
H
359.7
359.7
|
359.70 |
| Saj Hotels Ltd. |
73.1000
2.10
(2.96%)
|
L
3.0%
H
71
74
|
74.00 |
| Diffusion Engineers .. |
260.3100
-1.09
(-0.42%)
|
L
-0.4%
H
255.1
266.6
|
266.60 |
| Nexxus Petro Industr.. |
114.9000
12.90
(12.65%)
|
L
12.7%
H
105
114.9
|
114.90 |
| HVAX Technologies Ltd. |
598.0000
-2.00
(-0.33%)
|
L
-0.3%
H
598
598
|
598.00 |
| Paramount Dye Tec Ltd. |
57.1000
1.10
(1.96%)
|
L
2.0%
H
57
57.1
|
57.10 |
| Subam Papers Ltd. |
95.8000
-1.06
(-1.09%)
|
L
-1.1%
H
95.1
96.1
|
96.10 |
| Khyati Global Ventur.. |
64.0000
-4.00
(-5.88%)
|
L
-5.9%
H
64
64
|
64.00 |
| Garuda Construction .. |
103.8200
-0.93
(-0.89%)
|
L
-0.9%
H
102.7
105.8
|
105.76 |
| Shiv Texchem Ltd. |
278.5000
-17.25
(-5.83%)
|
L
-5.8%
H
273
307
|
307.00 |
| Pranik Logistics Ltd. |
60.9000
0.90
(1.50%)
|
L
1.5%
H
58.2
60.9
|
60.90 |
| Hyundai Motor India .. |
1910.0000
26.70
(1.42%)
|
L
1.4%
H
1869.6
1916.9
|
1916.90 |
| Lakshya Powertech Ltd. |
166.9000
0.05
(0.03%)
|
L
0.0%
H
162.7
171
|
171.00 |
| Freshara Agro Export.. |
165.4500
7.85
(4.98%)
|
L
5.0%
H
160
165.5
|
165.45 |
| Usha Financial Servi.. |
86.4500
-1.75
(-1.98%)
|
L
-2.0%
H
86.5
86.5
|
86.45 |
| Waaree Energies Ltd. |
2982.4000
66.60
(2.28%)
|
L
2.3%
H
2866.3
2995
|
2995.00 |
| Danish Power Ltd. |
1078.6500
73.30
(7.29%)
|
L
7.3%
H
997.5
1098.3
|
1098.30 |
| Deepak Builders & En.. |
142.6000
1.63
(1.16%)
|
L
1.2%
H
139.4
144.3
|
144.25 |
| Premium Plast Ltd. |
29.5000
-1.40
(-4.53%)
|
L
-4.5%
H
29.5
30.3
|
30.25 |
| United Heat Transfer.. |
55.0000
0.75
(1.38%)
|
L
1.4%
H
54
55
|
55.00 |
| OBSC Perfection Ltd. |
186.5000
-5.60
(-2.92%)
|
L
-2.9%
H
184.6
191
|
191.00 |
| Godavari Biorefineri.. |
192.8600
-0.60
(-0.31%)
|
L
-0.3%
H
188
194.8
|
194.82 |
| Afcons Infrastructur.. |
449.2500
-16.90
(-3.63%)
|
L
-3.6%
H
448.2
466.1
|
466.10 |
| OCCL Ltd. |
85.1400
0.76
(0.90%)
|
L
0.9%
H
82.8
87
|
87.00 |
| Swiggy Ltd. |
313.8000
2.45
(0.79%)
|
L
0.8%
H
308.7
315
|
315.00 |
| Sagility India Ltd. |
44.2300
0.10
(0.23%)
|
L
0.2%
H
43.6
45.1
|
45.10 |
| ACME Solar Holdings .. |
243.7600
6.14
(2.58%)
|
L
2.6%
H
236.6
245
|
245.00 |
| Neelam Linens And Ga.. |
26.9500
0.85
(3.26%)
|
L
3.3%
H
26.1
27
|
27.00 |
| Niva Bupa Health Ins.. |
89.6200
-1.37
(-1.51%)
|
L
-1.5%
H
89.1
91.8
|
91.80 |
| Mangal Compusolution.. |
38.0000
|
L
38
H
38
38
|
38.00 |
| Onyx Biotec Ltd. |
50.3000
-2.35
(-4.46%)
|
L
-4.5%
H
48.1
52.0
|
51.95 |
| Zinka Logistics Solu.. |
474.2000
-12.35
(-2.54%)
|
L
-2.5%
H
465.2
490
|
490.00 |
| NTPC Green Energy Ltd. |
106.1600
3.02
(2.93%)
|
L
2.9%
H
101.8
108.3
|
108.25 |
| Lamosaic India Ltd. |
41.1500
0.10
(0.24%)
|
L
0.2%
H
41
41.9
|
41.90 |
| C2C Advanced Systems.. |
450.5000
7.50
(1.69%)
|
L
1.7%
H
434.3
450.5
|
450.50 |
| Enviro Infra Enginee.. |
210.2200
-0.19
(-0.09%)
|
L
-0.1%
H
209.5
215.3
|
215.30 |
| Rajesh Power Service.. |
1388.7000
101.90
(7.92%)
|
L
7.9%
H
1279.6
1406.0
|
1405.95 |
| Rajputana Biodiesel .. |
243.0000
1.00
(0.41%)
|
L
0.4%
H
239
243
|
243.00 |
| Apex Ecotech Ltd. |
106.7000
2.05
(1.96%)
|
L
2.0%
H
106.7
106.7
|
106.70 |
| Ganesh Infraworld Ltd. |
186.4500
1.65
(0.89%)
|
L
0.9%
H
182
188.8
|
188.80 |
| Agarwal Toughened Gl.. |
137.8000
-2.80
(-1.99%)
|
L
-2.0%
H
133.6
140
|
140.00 |
| Abha Power and Steel.. |
33.6500
1.60
(4.99%)
|
L
5.0%
H
33.5
33.7
|
33.65 |
| Property Share Inves.. |
1003000.0000
|
L
1003000
H
1000100
1003000
|
1003000.00 |
| Suraksha Diagnostic .. |
323.2000
7.35
(2.33%)
|
L
2.3%
H
311.6
325.0
|
324.95 |
| Nisus Finance Servic.. |
332.8500
-7.35
(-2.16%)
|
L
-2.2%
H
330.6
345
|
345.00 |
| Emerald Tyre Manufac.. |
110.6500
3.65
(3.41%)
|
L
3.4%
H
108.0
111.9
|
111.85 |
| Purple United Sales .. |
265.3000
2.55
(0.97%)
|
L
1.0%
H
249.7
275.9
|
275.85 |
| Jungle Camps India L.. |
53.8400
1.05
(1.99%)
|
L
2.0%
H
53.8
53.8
|
53.84 |
| Dhanlaxmi Crop Scien.. |
59.0000
|
L
59
H
59
59
|
59.00 |
| Toss the Coin Ltd. |
390.8500
7.65
(2.00%)
|
L
2%
H
390.9
390.9
|
390.85 |
| Rossell Techsys Ltd. |
364.0000
5.60
(1.56%)
|
L
1.6%
H
351.3
364
|
364.00 |
| Vishal Mega Mart Ltd. |
122.5900
1.04
(0.86%)
|
L
0.9%
H
120.2
123.4
|
123.40 |
| Sai Life Science Ltd. |
740.4500
9.10
(1.24%)
|
L
1.2%
H
726
750.1
|
750.10 |
| Supreme Facility Man.. |
31.7500
-0.40
(-1.24%)
|
L
-1.2%
H
31.8
31.8
|
31.75 |
| Inventurus Knowledge.. |
1580.0000
19.60
(1.26%)
|
L
1.3%
H
1557.6
1650
|
1650.00 |
| Yash Highvoltage Ltd. |
231.6500
11.00
(4.99%)
|
L
5.0%
H
231.7
231.7
|
231.65 |
| International Gemmol.. |
377.7000
1.10
(0.29%)
|
L
0.3%
H
372.4
384.4
|
384.40 |
| Odigma Consultancy S.. |
47.1800
-0.97
(-2.01%)
|
L
-2.0%
H
47.2
48
|
48.00 |
| Hamps Bio Ltd. |
44.0100
-1.20
(-2.65%)
|
L
-2.7%
H
44.0
44.0
|
44.01 |
| NACDAC Infrastructur.. |
40.5000
|
L
40.5
H
40.4
40.5
|
40.50 |
| Transrail Lighting L.. |
562.1500
2.30
(0.41%)
|
L
0.4%
H
549
568.7
|
568.70 |
| Identical Brains Stu.. |
47.3500
-2.20
(-4.44%)
|
L
-4.4%
H
47
48.6
|
48.55 |
| Mamata Machinery Ltd. |
367.7000
-0.50
(-0.14%)
|
L
-0.1%
H
365.1
374.0
|
373.95 |
| DAM Capital Advisors.. |
239.4000
13.26
(5.86%)
|
L
5.9%
H
225.1
244.8
|
244.80 |
| Sanathan Textiles Ltd. |
457.5500
-17.75
(-3.73%)
|
L
-3.7%
H
453.2
488
|
488.00 |
| Ventive Hospitality .. |
763.6000
19.80
(2.66%)
|
L
2.7%
H
745
768.4
|
768.40 |
| Concord Enviro Syste.. |
615.8000
26.80
(4.55%)
|
L
4.6%
H
592
624
|
624.00 |
| Newmalayalam Steel L.. |
30.3500
0.85
(2.88%)
|
L
2.9%
H
29.5
30.4
|
30.35 |
| Senores Pharmaceutic.. |
514.8500
11.55
(2.29%)
|
L
2.3%
H
499.6
524.1
|
524.10 |
| Carraro India Ltd. |
440.8000
4.85
(1.11%)
|
L
1.1%
H
433.0
442.8
|
442.80 |
| Unimech Aerospace an.. |
1042.6500
15.80
(1.54%)
|
L
1.5%
H
1017.9
1063.8
|
1063.75 |
| Anya Polytech & Fert.. |
25.5000
0.50
(2.00%)
|
L
2%
H
24.9
25.6
|
25.55 |
| Indo Farm Equipment .. |
158.4800
-3.24
(-2.00%)
|
L
-2%
H
158.5
158.5
|
158.48 |
| Citichem India Ltd. |
31.5000
1.19
(3.93%)
|
L
3.9%
H
31.5
31.8
|
31.82 |
| Hilltone Software & .. |
53.1800
-0.82
(-1.52%)
|
L
-1.5%
H
52.9
53.2
|
53.18 |
| Leo Dryfruits & Spic.. |
58.4000
-0.13
(-0.22%)
|
L
-0.2%
H
58.3
58.4
|
58.40 |
| Technichem Organics .. |
47.8500
-0.97
(-1.99%)
|
L
-2.0%
H
47.9
47.9
|
47.85 |
| UPL Ltd Partly Paidup |
421.9500
8.85
(2.14%)
|
L
2.1%
H
409.8
422.9
|
422.85 |
| Fabtech Technologies.. |
300.0000
-1.00
(-0.33%)
|
L
-0.3%
H
295
309.6
|
309.60 |
| Davin Sons Retail Ltd. |
19.0000
-0.38
(-1.96%)
|
L
-2.0%
H
19
19
|
19.00 |
| Quadrant Future Tek .. |
466.6500
2.20
(0.47%)
|
L
0.5%
H
458.1
470.5
|
470.45 |
| Parmeshwar Metal Ltd. |
73.0000
2.79
(3.97%)
|
L
4.0%
H
72.3
74.5
|
74.45 |
| Standard Glass Linin.. |
170.7600
-4.05
(-2.32%)
|
L
-2.3%
H
170.0
176.0
|
175.96 |
| Delta Autocorp Ltd. |
69.0500
-0.75
(-1.07%)
|
L
-1.1%
H
68.8
70.9
|
70.90 |
| Indobell Insulations.. |
118.0000
-10.00
(-7.81%)
|
L
-7.8%
H
115
128
|
128.00 |
| Capital Infra Trust |
88.9600
0.04
(0.04%)
|
L
0.0%
H
88.8
89.3
|
89.30 |
| B.R.Goyal Infrastruc.. |
128.2000
-2.80
(-2.14%)
|
L
-2.1%
H
128.2
132.0
|
131.95 |
| Sat Kartar Shopping .. |
178.4000
-1.20
(-0.67%)
|
L
-0.7%
H
176.3
184
|
184.00 |
| Barflex Polyfilms Ltd. |
57.3000
1.30
(2.32%)
|
L
2.3%
H
56
57.5
|
57.45 |
| Laxmi Dental Ltd. |
395.9500
1.85
(0.47%)
|
L
0.5%
H
394
401.0
|
400.95 |
| Kabra Jewels Ltd. |
146.1000
-2.65
(-1.78%)
|
L
-1.8%
H
146.1
148
|
148.00 |
| Rikhav Securities Ltd. |
58.8200
-3.09
(-4.99%)
|
L
-5.0%
H
58.8
61.5
|
61.50 |
| Landmark Immigration.. |
54.0100
-1.99
(-3.55%)
|
L
-3.6%
H
54
55
|
55.00 |
| EMA Partners India L.. |
122.3500
2.35
(1.96%)
|
L
2.0%
H
118
124.8
|
124.80 |
| CapitalNumbers Infot.. |
142.8500
-0.75
(-0.52%)
|
L
-0.5%
H
142.2
144.7
|
144.65 |
| Stallion India Fluor.. |
76.7100
-1.57
(-2.01%)
|
L
-2.0%
H
76.7
76.7
|
76.71 |
| GB Logistics Commerc.. |
46.4000
-0.94
(-1.99%)
|
L
-2.0%
H
46.4
46.4
|
46.40 |
| Denta Water and Infr.. |
304.6000
0.15
(0.05%)
|
L
0.1%
H
302.1
313
|
313.00 |
| Rexpro Enterprises L.. |
79.6000
-0.25
(-0.31%)
|
L
-0.3%
H
78.7
80.3
|
80.30 |
| CLN Energy Ltd. |
390.0000
-10.00
(-2.50%)
|
L
-2.5%
H
390
400
|
400.00 |
| H.M. Electro Mech Ltd. |
75.3500
3.58
(4.99%)
|
L
5.0%
H
73.1
75.4
|
75.35 |
| Malpani Pipes & Fitt.. |
65.0000
-0.52
(-0.79%)
|
L
-0.8%
H
65
65
|
65.00 |
| OneSource Specialty .. |
1678.8000
25.20
(1.52%)
|
L
1.5%
H
1635.2
1699
|
1699.00 |
| Dr. Agarwals Health .. |
391.5500
-9.00
(-2.25%)
|
L
-2.3%
H
389.1
401.6
|
401.60 |
| ITC Hotels Ltd. |
204.6100
4.25
(2.12%)
|
L
2.1%
H
199.0
206.6
|
206.64 |
| RDB Real Estate Cons.. |
111.5100
2.18
(1.99%)
|
L
2.0%
H
111.5
111.5
|
111.51 |
| Chamunda Electricals.. |
42.0500
-1.85
(-4.21%)
|
L
-4.2%
H
42.1
42.1
|
42.05 |
| Ken Enterprises Ltd. |
37.6000
-0.15
(-0.40%)
|
L
-0.4%
H
37.2
38
|
38.00 |
| Amwill Health Care L.. |
86.5200
0.97
(1.13%)
|
L
1.1%
H
85.1
87.9
|
87.89 |
| Readymix Constructio.. |
97.0000
-0.30
(-0.31%)
|
L
-0.3%
H
95.4
97
|
97.00 |
| Eleganz Interiors Ltd. |
136.8000
-5.25
(-3.70%)
|
L
-3.7%
H
135.6
145
|
145.00 |
| Solarium Green Energ.. |
308.9000
-4.75
(-1.51%)
|
L
-1.5%
H
307.9
313.0
|
312.95 |
| Ajax Engineering Ltd. |
668.3000
-5.25
(-0.78%)
|
L
-0.8%
H
667.1
683.1
|
683.10 |
| P S Raj Steels Ltd. |
138.9500
-0.05
(-0.04%)
|
L
0.0%
H
139.0
139.9
|
139.90 |
| Hexaware Technologie.. |
789.8000
0.20
(0.03%)
|
L
0.0%
H
775
806.1
|
806.10 |
| Voler Car Ltd. |
92.0000
1.15
(1.27%)
|
L
1.3%
H
92
95.4
|
95.40 |
| Maxvolt Energy Indus.. |
236.4000
28.15
(13.52%)
|
L
13.5%
H
200
248.9
|
248.90 |
| Chandan Healthcare L.. |
183.8000
1.85
(1.02%)
|
L
1.0%
H
182.3
186.8
|
186.80 |
| L.K. Mehta Polymers .. |
55.7500
-0.05
(-0.09%)
|
L
-0.1%
H
55.8
55.8
|
55.75 |
| Quality Power Electr.. |
407.6500
46.10
(12.75%)
|
L
12.8%
H
359.1
409.4
|
409.40 |
| Shanmuga Hospital Ltd. |
37.5500
-0.55
(-1.44%)
|
L
-1.4%
H
37.3
38.1
|
38.10 |
| Royal Arc Electrodes.. |
169.0000
|
L
169
H
164
171
|
171.00 |
| Tejas Cargo India Ltd. |
160.0000
-6.25
(-3.76%)
|
L
-3.8%
H
160
167.2
|
167.20 |
| Jubilant Agri and Co.. |
1485.8000
28.60
(1.96%)
|
L
2.0%
H
1420
1503.8
|
1503.80 |
| Beezaasan Explotech .. |
234.5000
-2.50
(-1.05%)
|
L
-1.1%
H
234.5
241.7
|
241.70 |
| HP Telecom India Ltd. |
166.1000
26.60
(19.07%)
|
L
19.1%
H
145
167.4
|
167.40 |
| Swasth Foodtech Indi.. |
32.7900
0.64
(1.99%)
|
L
2.0%
H
32.8
32.8
|
32.79 |
| Covance Softsol Ltd. |
10.3700
0.20
(1.97%)
|
L
2.0%
H
10.4
10.4
|
10.37 |
| Indef Manufacturing .. |
233.4400
5.93
(2.61%)
|
L
2.6%
H
225.0
235.8
|
235.80 |
| Shreenath Paper Prod.. |
15.5000
-0.19
(-1.21%)
|
L
-1.2%
H
15.4
15.8
|
15.75 |
| Balaji Phosphates Ltd. |
140.8500
0.10
(0.07%)
|
L
0.1%
H
139
141
|
141.00 |
| NAPS Global India Ltd. |
46.1300
|
L
46.1
H
46.1
46.1
|
46.13 |
| California Software .. |
3.1200
-0.17
(-5.17%)
|
L
-5.2%
H
3.1
3.2
|
3.15 |
| Vikram Aroma Ltd. |
136.0000
|
L
136
H
132.2
140
|
140.00 |
| Super Iron Foundry L.. |
37.0300
-0.75
(-1.99%)
|
L
-2.0%
H
37.0
37.0
|
37.03 |
| PDP Shipping & Proje.. |
81.0000
5.90
(7.86%)
|
L
7.9%
H
75.1
81
|
81.00 |
| Paradeep Parivahan L.. |
116.7200
9.41
(8.77%)
|
L
8.8%
H
107.3
121.1
|
121.10 |
| Divine Hira Jeweller.. |
44.6500
-0.05
(-0.11%)
|
L
-0.1%
H
44
44.7
|
44.65 |
| Grand Continent Hote.. |
145.5500
-0.10
(-0.07%)
|
L
-0.1%
H
144.1
147.7
|
147.65 |
| Rapid Fleet Manageme.. |
202.0000
-5.80
(-2.79%)
|
L
-2.8%
H
202
202
|
202.00 |
| Prabha Energy Ltd. |
216.9800
2.40
(1.12%)
|
L
1.1%
H
212
219
|
219.00 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Desco Infratech Ltd. |
239.8500
-3.50
(-1.44%)
|
L
-1.4%
H
238.1
251
|
251.00 |
| ATC Energies System .. |
95.9000
0.20
(0.21%)
|
L
0.2%
H
94.9
96.0
|
95.95 |
| Shri Ahimsa Naturals.. |
157.9500
0.30
(0.19%)
|
L
0.2%
H
155
160
|
160.00 |
| Identixweb Ltd. |
70.0500
1.45
(2.11%)
|
L
2.1%
H
67.1
70.3
|
70.25 |
| Infonative Solutions.. |
36.5000
-0.38
(-1.03%)
|
L
-1.0%
H
36.4
37.3
|
37.28 |
| Retaggio Industries .. |
19.9900
-0.06
(-0.30%)
|
L
-0.3%
H
19.7
20.3
|
20.27 |
| Spinaroo Commercial .. |
68.9400
-0.48
(-0.69%)
|
L
-0.7%
H
66
69
|
69.00 |
| Tankup Engineers Ltd. |
234.9000
-17.70
(-7.01%)
|
L
-7.0%
H
231.5
263
|
263.00 |
| Ather Energy Ltd. |
314.0000
-6.90
(-2.15%)
|
L
-2.2%
H
312
343
|
343.00 |
| Shri Niwas Leasing &.. |
5.0400
-0.26
(-4.91%)
|
L
-4.9%
H
5.0
5.0
|
5.04 |
| Iware Supplychain Se.. |
77.8000
0.05
(0.06%)
|
L
0.1%
H
77.7
80
|
80.00 |
| Arunaya Organics Ltd. |
40.8000
-3.20
(-7.27%)
|
L
-7.3%
H
39
42.8
|
42.80 |
| Kenrik Industries Ltd. |
19.2800
-1.01
(-4.98%)
|
L
-5.0%
H
19.3
19.3
|
19.28 |
| Srigee DLM Ltd. |
227.4700
-11.97
(-5.00%)
|
L
-5%
H
227.5
227.5
|
227.47 |
| Manoj Jewellers Ltd. |
47.8400
2.27
(4.98%)
|
L
5.0%
H
46
47.8
|
47.84 |
| Virtual Galaxy Infot.. |
170.6000
-8.95
(-4.98%)
|
L
-5.0%
H
170.6
170.6
|
170.60 |
| Accretion Pharmaceut.. |
82.9500
-18.05
(-17.87%)
|
L
-17.9%
H
75.1
83.0
|
82.95 |
| Integrity Infrabuild.. |
102.8000
-0.70
(-0.68%)
|
L
-0.7%
H
101
107
|
107.00 |
| Fusion Finance Ltd P.. |
104.0900
-1.92
(-1.81%)
|
L
-1.8%
H
103
107
|
107.00 |