Price Stock Screeners for strong Stocks which have made a new today high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 20 Microns Ltd. |
228.2000
7.45
(3.37%)
|
L
3.4%
H
221.2
232.2
|
232.20 |
| 3i Infotech Ltd. |
24.0100
-0.08
(-0.33%)
|
L
-0.3%
H
24.0
24.7
|
24.68 |
| 3M India Ltd. |
29795.0000
300.00
(1.02%)
|
L
1.0%
H
29425
29820
|
29820.00 |
| Securekloud Technolo.. |
23.1200
-0.22
(-0.94%)
|
L
-0.9%
H
22.6
24.4
|
24.40 |
| A2Z Infra Engineerin.. |
19.5700
-0.27
(-1.36%)
|
L
-1.4%
H
19.5
20.1
|
20.05 |
| Aarti Drugs Ltd. |
475.5000
-1.85
(-0.39%)
|
L
-0.4%
H
470.1
481.5
|
481.50 |
| Aarti Industries Ltd. |
448.9000
-8.85
(-1.93%)
|
L
-1.9%
H
448
460.8
|
460.75 |
| Aarvee Denims and Ex.. |
155.5000
1.00
(0.65%)
|
L
0.7%
H
155.5
155.5
|
155.50 |
| Aban Offshore Ltd. |
52.0100
-1.42
(-2.66%)
|
L
-2.7%
H
52.0
53.8
|
53.79 |
| ABB India Ltd. |
5872.5000
-25.50
(-0.43%)
|
L
-0.4%
H
5826.5
5929
|
5929.00 |
| Abbott India Ltd. |
34310.0000
-80.00
(-0.23%)
|
L
-0.2%
H
34125
34500
|
34500.00 |
| ACC Ltd. |
1997.9000
7.30
(0.37%)
|
L
0.4%
H
1987
2006.6
|
2006.60 |
| Accelya Solutions In.. |
1419.3000
0.10
(0.01%)
|
L
0.0%
H
1415
1432
|
1432.00 |
| Action Construction .. |
1210.5000
10.40
(0.87%)
|
L
0.9%
H
1200
1219
|
1219.00 |
| Adani Enterprises Ltd. |
2583.6000
0.60
(0.02%)
|
L
0.0%
H
2575
2604
|
2604.00 |
| Adani Ports & Specia.. |
1444.6000
1.60
(0.11%)
|
L
0.1%
H
1437.2
1450.2
|
1450.20 |
| Adani Power Ltd. |
606.0000
3.85
(0.64%)
|
L
0.6%
H
602.1
620
|
620.00 |
| ADF Foods Ltd. |
265.1000
1.60
(0.61%)
|
L
0.6%
H
264.4
269.6
|
269.55 |
| Ador Welding Ltd. |
1101.1000
-8.80
(-0.79%)
|
L
-0.8%
H
1086
1118
|
1118.00 |
| Allied Digital Servi.. |
181.5300
-0.05
(-0.03%)
|
L
0.0%
H
180.8
183.2
|
183.20 |
| Advani Hotels & Reso.. |
61.1700
0.32
(0.53%)
|
L
0.5%
H
60.6
62.5
|
62.50 |
| Aegis Logistics Ltd. |
745.3500
1.90
(0.26%)
|
L
0.3%
H
743
753.5
|
753.45 |
| Inspirisys Solutions.. |
105.9500
0.69
(0.66%)
|
L
0.7%
H
104.0
106.4
|
106.40 |
| Agarwal Industrial C.. |
927.1500
-3.40
(-0.37%)
|
L
-0.4%
H
925.8
939.0
|
938.95 |
| Black Box Ltd. |
534.6000
5.05
(0.95%)
|
L
1.0%
H
525
537
|
537.00 |
| Agri-Tech (India) Ltd. |
156.2000
1.37
(0.88%)
|
L
0.9%
H
154.6
157.8
|
157.80 |
| Asian Hotels (East) .. |
161.3100
-3.88
(-2.35%)
|
L
-2.4%
H
156
166.0
|
165.99 |
| Ahluwalia Contracts .. |
997.1000
-1.30
(-0.13%)
|
L
-0.1%
H
993.3
1014.6
|
1014.60 |
| AIA Engineering Ltd. |
3424.6000
-34.50
(-1.00%)
|
L
-1%
H
3405.2
3469.8
|
3469.80 |
| AI Champdany Industr.. |
55.6000
-3.04
(-5.18%)
|
L
-5.2%
H
55
59.4
|
59.36 |
| GE Power India Ltd. |
324.8500
-0.95
(-0.29%)
|
L
-0.3%
H
324
330.7
|
330.65 |
| Ajanta Pharma Ltd. |
2595.2000
-32.00
(-1.22%)
|
L
-1.2%
H
2578.5
2638
|
2638.00 |
| Ajmera Realty & Infr.. |
918.1000
2.70
(0.29%)
|
L
0.3%
H
910
923.0
|
922.95 |
| Aksh Optifibre Ltd. |
8.8300
-0.04
(-0.45%)
|
L
-0.5%
H
8.8
8.9
|
8.94 |
| Akzo Nobel India Ltd. |
3601.0000
-47.80
(-1.31%)
|
L
-1.3%
H
3567.1
3648.8
|
3648.80 |
| Alembic Ltd. |
117.7200
0.59
(0.50%)
|
L
0.5%
H
116.6
119.8
|
119.80 |
| Alicon Castalloy Ltd. |
954.0000
17.25
(1.84%)
|
L
1.8%
H
945.4
964.8
|
964.80 |
| Alkali Metals Ltd. |
97.9700
0.33
(0.34%)
|
L
0.3%
H
97
99.8
|
99.80 |
| Alkyl Amines Chemica.. |
2305.6000
-19.30
(-0.83%)
|
L
-0.8%
H
2295.2
2374.8
|
2374.80 |
| Allcargo Logistics L.. |
34.2000
0.12
(0.35%)
|
L
0.4%
H
34.1
34.9
|
34.85 |
| Alldigi Tech Ltd. |
945.3500
-0.95
(-0.10%)
|
L
-0.1%
H
941.2
952.5
|
952.50 |
| Almondz Global Secur.. |
23.4000
0.53
(2.32%)
|
L
2.3%
H
22.8
23.5
|
23.50 |
| Alok Industries Ltd. |
21.3500
-0.48
(-2.20%)
|
L
-2.2%
H
21.3
22.2
|
22.19 |
| Alpa Laboratories Ltd. |
102.3500
-1.53
(-1.47%)
|
L
-1.5%
H
102.2
104.4
|
104.40 |
| Alphageo (India) Ltd. |
287.7000
1.45
(0.51%)
|
L
0.5%
H
285.1
289.0
|
288.95 |
| Alpine Housing Devel.. |
142.8500
|
L
142.9
H
142
147
|
147.00 |
| Alps Industries Ltd. |
2.4200
-0.13
(-5.10%)
|
L
-5.1%
H
2.4
2.6
|
2.55 |
| GE Vernova T&D India.. |
2370.0000
-23.00
(-0.96%)
|
L
-1.0%
H
2355
2411.2
|
2411.20 |
| Amara Raja Energy & .. |
980.6500
2.25
(0.23%)
|
L
0.2%
H
976.4
996
|
996.00 |
| Amarjothi Spinning M.. |
186.7000
0.60
(0.32%)
|
L
0.3%
H
186.7
186.7
|
186.70 |
| Ambika Cotton Mills .. |
1566.3000
2.30
(0.15%)
|
L
0.2%
H
1564
1578
|
1578.00 |
| Ambuja Cements Ltd. |
582.0500
-8.30
(-1.41%)
|
L
-1.4%
H
580.1
594.9
|
594.85 |
| AMD Industries Ltd. |
51.5800
0.02
(0.04%)
|
L
0.0%
H
50.6
53.5
|
53.50 |
| Amrutanjan Health Ca.. |
715.9000
-1.80
(-0.25%)
|
L
-0.3%
H
707.6
720
|
720.00 |
| Advance Metering Tec.. |
27.4400
-0.35
(-1.26%)
|
L
-1.3%
H
26.7
27.8
|
27.76 |
| Anant Raj Ltd. |
554.0500
6.35
(1.16%)
|
L
1.2%
H
548.5
563.5
|
563.50 |
| Andhra Cements Ltd. |
66.8300
0.33
(0.50%)
|
L
0.5%
H
66.5
67.5
|
67.47 |
| Andhra Sugars Ltd. |
82.9400
-0.76
(-0.91%)
|
L
-0.9%
H
82.7
84
|
84.00 |
| Anik Industries Ltd. |
106.0900
0.07
(0.07%)
|
L
0.1%
H
103.2
107.2
|
107.19 |
| Ankit Metal & Power .. |
2.0700
0.01
(0.49%)
|
L
0.5%
H
2.0
2.1
|
2.08 |
| Ansal Properties & I.. |
4.8700
0.09
(1.88%)
|
L
1.9%
H
4.9
4.9
|
4.87 |
| Ansal Housing Ltd. |
11.6000
0.09
(0.78%)
|
L
0.8%
H
11.3
11.7
|
11.70 |
| Antarctica Ltd. |
1.2500
0.01
(0.81%)
|
L
0.8%
H
1.2
1.3
|
1.25 |
| Apar Industries Ltd. |
8890.0000
82.00
(0.93%)
|
L
0.9%
H
8850.5
8975
|
8975.00 |
| Apcotex Industries L.. |
398.4000
-2.50
(-0.62%)
|
L
-0.6%
H
394.6
404.4
|
404.40 |
| Aplab Ltd. |
47.9800
-0.97
(-1.98%)
|
L
-2.0%
H
48.0
48.0
|
47.98 |
| APL Apollo Tubes Ltd. |
1722.4000
14.10
(0.83%)
|
L
0.8%
H
1701.9
1728.9
|
1728.90 |
| Alembic Pharmaceutic.. |
978.0000
-7.60
(-0.77%)
|
L
-0.8%
H
976.3
993.3
|
993.30 |
| Apollo Hospitals Ent.. |
7394.0000
-75.00
(-1.00%)
|
L
-1%
H
7367
7455
|
7455.00 |
| Apollo Tyres Ltd. |
472.1500
-1.75
(-0.37%)
|
L
-0.4%
H
470.1
477.1
|
477.10 |
| Aptech Ltd. |
144.9000
-4.41
(-2.95%)
|
L
-3.0%
H
143
149.8
|
149.79 |
| Archidply Industries.. |
103.9900
-0.70
(-0.67%)
|
L
-0.7%
H
102.6
106.5
|
106.48 |
| Archies Ltd. |
22.4900
0.42
(1.90%)
|
L
1.9%
H
21.9
22.6
|
22.55 |
| Aries Agro Ltd. |
354.0000
-13.15
(-3.58%)
|
L
-3.6%
H
352.4
368.8
|
368.80 |
| Arihant Foundations .. |
1334.9000
-27.20
(-2.00%)
|
L
-2%
H
1334.9
1334.9
|
1334.90 |
| Aro Granite Industri.. |
40.1500
0.32
(0.80%)
|
L
0.8%
H
39.2
41.4
|
41.44 |
| Arshiya Ltd. |
2.5300
0.02
(0.80%)
|
L
0.8%
H
2.5
2.6
|
2.55 |
| ARSS Infrastructure .. |
41.1500
-1.41
(-3.31%)
|
L
-3.3%
H
41.2
44.0
|
43.99 |
| Arvind Ltd. |
341.9500
-2.15
(-0.62%)
|
L
-0.6%
H
341.1
346.6
|
346.55 |
| Asahi India Glass Ltd. |
812.2500
1.95
(0.24%)
|
L
0.2%
H
801.1
816.5
|
816.50 |
| Asahi Songwon Colors.. |
435.0000
6.75
(1.58%)
|
L
1.6%
H
425
435.9
|
435.85 |
| Automotive Stampings.. |
587.1500
6.65
(1.15%)
|
L
1.2%
H
580.3
601.6
|
601.60 |
| Ashapura Minechem Ltd. |
469.2500
18.15
(4.02%)
|
L
4.0%
H
446.2
472.0
|
471.95 |
| Ashiana Housing Ltd. |
330.2000
-2.00
(-0.60%)
|
L
-0.6%
H
328.1
335.9
|
335.90 |
| Ashima Ltd. |
28.1100
-0.20
(-0.71%)
|
L
-0.7%
H
28.1
28.8
|
28.80 |
| Ashoka Buildcon Ltd. |
205.7000
-0.17
(-0.08%)
|
L
-0.1%
H
205.4
208.6
|
208.63 |
| Ashok Leyland Ltd. |
249.9000
-1.00
(-0.40%)
|
L
-0.4%
H
249.3
254
|
254.00 |
| Asian Hotels (North).. |
360.1000
0.20
(0.06%)
|
L
0.1%
H
360
365
|
365.00 |
| Asian Paints Ltd. |
2470.5000
-28.40
(-1.14%)
|
L
-1.1%
H
2466
2512
|
2512.00 |
| Asian Granito India .. |
64.0400
0.89
(1.41%)
|
L
1.4%
H
62.6
64.3
|
64.30 |
| Astec Lifesciences L.. |
894.5500
-19.50
(-2.13%)
|
L
-2.1%
H
888.1
918.2
|
918.15 |
| Astral Ltd. |
1488.9000
-3.70
(-0.25%)
|
L
-0.3%
H
1486.1
1507.4
|
1507.40 |
| Astra Microwave Prod.. |
1017.5000
-34.40
(-3.27%)
|
L
-3.3%
H
1008
1063.8
|
1063.80 |
| AstraZeneca Pharma I.. |
9112.0000
-176.50
(-1.90%)
|
L
-1.9%
H
9020
9369.5
|
9369.50 |
| Sundrop Brands Ltd. |
871.5500
6.10
(0.70%)
|
L
0.7%
H
855.6
875.5
|
875.50 |
| Atlantaa Ltd |
37.0800
0.33
(0.90%)
|
L
0.9%
H
36
38.1
|
38.09 |
| Atlas Cycles (Haryan.. |
129.6200
2.54
(2.00%)
|
L
2%
H
125.4
129.6
|
129.62 |
| Atul Ltd. |
7530.5000
-40.00
(-0.53%)
|
L
-0.5%
H
7430
7700
|
7700.00 |
| Atul Auto Ltd. |
454.0000
6.85
(1.53%)
|
L
1.5%
H
446
458
|
458.00 |
| Aurionpro Solutions .. |
1607.0000
-14.50
(-0.89%)
|
L
-0.9%
H
1595.1
1658.5
|
1658.50 |
| Aurobindo Pharma Ltd. |
1129.8000
-12.80
(-1.12%)
|
L
-1.1%
H
1127.2
1151
|
1151.00 |
| Ausom Enterprise Ltd. |
108.0000
1.05
(0.98%)
|
L
1.0%
H
108
112.3
|
112.29 |
| Automotive Axles Ltd. |
1796.1000
-6.80
(-0.38%)
|
L
-0.4%
H
1793.1
1813
|
1813.00 |
| Autoline Industries .. |
74.8200
-0.06
(-0.08%)
|
L
-0.1%
H
74.8
77.1
|
77.05 |
| Avanti Feeds Ltd. |
729.0000
5.45
(0.75%)
|
L
0.8%
H
723.6
735.2
|
735.20 |
| AVT Natural Products.. |
66.7200
0.56
(0.85%)
|
L
0.9%
H
66.2
67.5
|
67.47 |
| Axis Bank Ltd. |
1163.9000
-0.80
(-0.07%)
|
L
-0.1%
H
1163.5
1176.6
|
1176.60 |
| AXISCADES Technologi.. |
1443.0000
-22.20
(-1.52%)
|
L
-1.5%
H
1427
1494.9
|
1494.90 |
| Bafna Pharmaceutical.. |
84.0000
-1.14
(-1.34%)
|
L
-1.3%
H
83.3
87.5
|
87.49 |
| BAG Films & Media Ltd. |
7.4900
|
L
7.5
H
7.4
7.7
|
7.70 |
| Bajaj Auto Ltd. |
8305.0000
-56.00
(-0.67%)
|
L
-0.7%
H
8301
8394
|
8394.00 |
| Bajaj Consumer Care .. |
236.9700
-3.65
(-1.52%)
|
L
-1.5%
H
236.5
241.3
|
241.27 |
| Bajaj Electricals Ltd. |
676.4500
-5.05
(-0.74%)
|
L
-0.7%
H
675.2
686.5
|
686.50 |
| Bajaj Finserv Ltd. |
2044.7000
18.30
(0.90%)
|
L
0.9%
H
2021.8
2045
|
2045.00 |
| Bajaj Hindusthan Sug.. |
28.0000
-0.36
(-1.27%)
|
L
-1.3%
H
27.9
28.6
|
28.64 |
| Bajaj Holdings & Inv.. |
13795.0000
-67.00
(-0.48%)
|
L
-0.5%
H
13740
13916
|
13916.00 |
| Bajaj Finance Ltd. |
947.8000
7.20
(0.77%)
|
L
0.8%
H
942.3
951
|
951.00 |
| Balaji Telefilms Ltd. |
87.9900
-0.01
(-0.01%)
|
L
0.0%
H
88.0
88
|
88.00 |
| Balaji Amines Ltd. |
1874.4000
-25.80
(-1.36%)
|
L
-1.4%
H
1870.9
1920.2
|
1920.20 |
| Balkrishna Industrie.. |
2634.4000
13.50
(0.52%)
|
L
0.5%
H
2615
2635
|
2635.00 |
| Balmer Lawrie & Comp.. |
218.1600
0.21
(0.10%)
|
L
0.1%
H
217.6
220.5
|
220.50 |
| Bal Pharma Ltd. |
99.7600
-0.17
(-0.17%)
|
L
-0.2%
H
99.3
101.6
|
101.63 |
| Balrampur Chini Mill.. |
615.9500
14.45
(2.40%)
|
L
2.4%
H
601.5
618
|
618.00 |
| Banaras Beads Ltd. |
120.6600
0.09
(0.07%)
|
L
0.1%
H
119.5
123.1
|
123.09 |
| Bannari Amman Sugars.. |
3782.6000
-118.50
(-3.04%)
|
L
-3.0%
H
3776.1
3929
|
3929.00 |
| Banco Products (Indi.. |
654.9500
|
L
655.0
H
651.1
665
|
665.00 |
| Bang Overseas Ltd. |
57.9900
-0.22
(-0.38%)
|
L
-0.4%
H
57.4
59.9
|
59.90 |
| Bank of Baroda |
238.4500
-2.68
(-1.11%)
|
L
-1.1%
H
238.3
241.9
|
241.90 |
| Bank of India |
113.9100
-2.00
(-1.73%)
|
L
-1.7%
H
113.8
116.5
|
116.46 |
| Banswara Syntex Ltd. |
149.2200
-1.47
(-0.98%)
|
L
-1.0%
H
148.0
153.0
|
153.01 |
| Bartronics India Ltd. |
13.4600
0.42
(3.22%)
|
L
3.2%
H
13.1
13.9
|
13.92 |
| BASF India Ltd. |
5105.0000
-11.50
(-0.22%)
|
L
-0.2%
H
5070.5
5147.5
|
5147.50 |
| Bannari Amman Spinni.. |
33.1200
-0.22
(-0.66%)
|
L
-0.7%
H
32.9
33.8
|
33.80 |
| Bata India Ltd. |
1262.2000
-3.00
(-0.24%)
|
L
-0.2%
H
1257.9
1284.9
|
1284.90 |
| Bayer Cropscience Ltd. |
6209.5000
-233.50
(-3.62%)
|
L
-3.6%
H
6190
6437
|
6437.00 |
| Bharat Bijlee Ltd. |
3171.2000
67.30
(2.17%)
|
L
2.2%
H
3083.4
3218
|
3218.00 |
| Bombay Burmah Tradin.. |
1960.8000
13.90
(0.71%)
|
L
0.7%
H
1943
1985.9
|
1985.90 |
| Beardsell Ltd. |
29.8800
0.06
(0.20%)
|
L
0.2%
H
29.6
30.2
|
30.21 |
| Bedmutha Industries .. |
148.5200
-0.04
(-0.03%)
|
L
0.0%
H
148.3
150.0
|
150.01 |
| Bharat Electronics L.. |
412.2000
-5.45
(-1.30%)
|
L
-1.3%
H
411.5
419.5
|
419.50 |
| BEML Ltd. |
4589.8000
-77.60
(-1.66%)
|
L
-1.7%
H
4580
4732.6
|
4732.60 |
| Bhansali Engineering.. |
114.1500
-1.14
(-0.99%)
|
L
-1.0%
H
113.3
115.7
|
115.69 |
| Berger Paints (India.. |
578.6000
-6.40
(-1.09%)
|
L
-1.1%
H
577.1
588.4
|
588.35 |
| BF Investment Ltd. |
496.9500
-2.10
(-0.42%)
|
L
-0.4%
H
496.1
510.2
|
510.15 |
| BF Utilities Ltd. |
849.6500
26.80
(3.26%)
|
L
3.3%
H
819.1
869
|
869.00 |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
3.14 |
| BGR Energy Systems L.. |
103.0000
-0.86
(-0.83%)
|
L
-0.8%
H
102.5
106.6
|
106.64 |
| Bhagyanagar India Ltd. |
82.8500
3.22
(4.04%)
|
L
4.0%
H
78.3
83.7
|
83.70 |
| Bharat Forge Ltd. |
1239.5000
-22.00
(-1.74%)
|
L
-1.7%
H
1230.9
1266.8
|
1266.80 |
| Bharat Gears Ltd. |
89.5700
0.06
(0.07%)
|
L
0.1%
H
88.9
91.4
|
91.39 |
| Bharat Rasayan Ltd. |
11359.0000
-50.00
(-0.44%)
|
L
-0.4%
H
11222
11489
|
11489.00 |
| Bharti Airtel Ltd. |
1971.8000
-47.90
(-2.37%)
|
L
-2.4%
H
1968.5
2028.6
|
2028.60 |
| Bharat Heavy Electri.. |
260.6500
-1.40
(-0.53%)
|
L
-0.5%
H
259.7
262.6
|
262.60 |
| Bhartiya Internation.. |
773.7000
36.80
(4.99%)
|
L
5.0%
H
754
773.7
|
773.70 |
| Bimetal Bearings Ltd. |
679.0000
18.80
(2.85%)
|
L
2.9%
H
660.2
690
|
690.00 |
| BIL Vyapar Ltd. |
12.1200
0.11
(0.92%)
|
L
0.9%
H
11.6
12.3
|
12.30 |
| Oswal Green Tech Ltd. |
45.4200
-0.45
(-0.98%)
|
L
-1.0%
H
45.3
46.5
|
46.53 |
| Biocon Ltd. |
371.9500
-1.60
(-0.43%)
|
L
-0.4%
H
370
377.1
|
377.10 |
| Birla Corporation Ltd. |
1389.2000
|
L
1389.2
H
1387.2
1420.1
|
1420.10 |
| Birla Cable Ltd. |
177.0000
0.08
(0.05%)
|
L
0.1%
H
175.1
180.0
|
179.99 |
| Aditya Birla Money L.. |
192.2800
0.88
(0.46%)
|
L
0.5%
H
191.4
195.9
|
195.94 |
| BLB Ltd. |
14.8700
0.06
(0.41%)
|
L
0.4%
H
14.7
15.0
|
14.95 |
| Bliss GVS Pharma Ltd. |
151.6900
-4.28
(-2.74%)
|
L
-2.7%
H
151.7
158.1
|
158.05 |
| B L Kashyap & Sons L.. |
67.4500
-0.29
(-0.43%)
|
L
-0.4%
H
66.6
69.7
|
69.70 |
| Blue Coast Hotels Ltd. |
29.2400
-0.58
(-1.95%)
|
L
-2.0%
H
29.2
29.2
|
29.24 |
| Blue Dart Express Ltd. |
6735.0000
101.00
(1.52%)
|
L
1.5%
H
6633.5
6799
|
6799.00 |
| Blue Star Ltd. |
1799.7000
-9.90
(-0.55%)
|
L
-0.6%
H
1792.2
1814.9
|
1814.90 |
| Bodal Chemicals Ltd. |
76.4100
-2.25
(-2.86%)
|
L
-2.9%
H
76.3
78.5
|
78.50 |
| Bodhtree Consulting .. |
42.8200
-0.18
(-0.42%)
|
L
-0.4%
H
41.3
43
|
43.00 |
| Bombay Dyeing & Manu.. |
163.2100
-1.30
(-0.79%)
|
L
-0.8%
H
163
166.3
|
166.34 |
| Bosch Ltd. |
35935.0000
135.00
(0.38%)
|
L
0.4%
H
35620
36000
|
36000.00 |
| Bharat Petroleum Cor.. |
350.9000
2.40
(0.69%)
|
L
0.7%
H
348.1
352.9
|
352.85 |
| BPL Ltd. |
87.0000
-0.80
(-0.91%)
|
L
-0.9%
H
86.8
88.8
|
88.80 |
| Brigade Enterprises .. |
1074.6000
-2.80
(-0.26%)
|
L
-0.3%
H
1068
1098.4
|
1098.40 |
| Britannia Industries.. |
5882.0000
|
L
5882
H
5850.5
5930.5
|
5930.50 |
| Brooks Laboratories .. |
148.6700
2.91
(2.00%)
|
L
2%
H
148.7
148.7
|
148.67 |
| BSEL Algo Ltd. |
7.9500
-0.04
(-0.50%)
|
L
-0.5%
H
7.9
8.1
|
8.13 |
| BSL Ltd. |
169.1200
-3.46
(-2.00%)
|
L
-2%
H
169.1
169.1
|
169.12 |
| Butterfly Gandhimath.. |
712.5000
-1.40
(-0.20%)
|
L
-0.2%
H
710.1
721
|
721.00 |
| Barak Valley Cements.. |
37.1700
0.01
(0.03%)
|
L
0.0%
H
36.5
37.6
|
37.60 |
| Zydus Lifesciences L.. |
973.0500
-5.40
(-0.55%)
|
L
-0.6%
H
965
980.9
|
980.85 |
| California Software .. |
19.4600
0.32
(1.67%)
|
L
1.7%
H
18.3
19.9
|
19.85 |
| Canara Bank |
111.9100
-2.05
(-1.80%)
|
L
-1.8%
H
111.7
114.5
|
114.50 |
| Can Fin Homes Ltd. |
801.4500
-21.55
(-2.62%)
|
L
-2.6%
H
797.1
826.7
|
826.65 |
| Cantabil Retail Indi.. |
277.8500
0.95
(0.34%)
|
L
0.3%
H
276
282.4
|
282.40 |
| Caplin Point Laborat.. |
2027.8000
-3.60
(-0.18%)
|
L
-0.2%
H
2021.7
2050
|
2050.00 |
| Carborundum Universa.. |
993.9000
-3.90
(-0.39%)
|
L
-0.4%
H
991.9
1002
|
1002.00 |
| CP Capital Ltd. |
169.0900
2.56
(1.54%)
|
L
1.5%
H
166.0
169.1
|
169.13 |
| CARE Ratings Ltd. |
1797.4000
-13.50
(-0.75%)
|
L
-0.8%
H
1780
1813
|
1813.00 |
| Castrol India Ltd. |
220.4000
-2.85
(-1.28%)
|
L
-1.3%
H
219.6
223.7
|
223.73 |
| Consolidated Constru.. |
18.8900
-0.06
(-0.32%)
|
L
-0.3%
H
18.8
19.5
|
19.49 |
| CCL Products India L.. |
888.8000
-1.35
(-0.15%)
|
L
-0.2%
H
883.2
902.5
|
902.50 |
| Ceat Ltd. |
3799.8000
-63.60
(-1.65%)
|
L
-1.7%
H
3786
3879
|
3879.00 |
| Jupiter Wagons Ltd. |
375.4000
-0.10
(-0.03%)
|
L
0.0%
H
374.2
381.9
|
381.85 |
| Celebrity Fashions L.. |
14.0100
0.01
(0.07%)
|
L
0.1%
H
13.9
14.2
|
14.20 |
| Century Enka Ltd. |
513.2000
-3.35
(-0.65%)
|
L
-0.7%
H
512.5
525.2
|
525.20 |
| Century Extrusions L.. |
21.6600
-0.40
(-1.81%)
|
L
-1.8%
H
21.5
22.3
|
22.30 |
| Central Bank of India |
39.0500
-0.36
(-0.91%)
|
L
-0.9%
H
39.0
39.6
|
39.62 |
| Centum Electronics L.. |
2313.4000
42.60
(1.88%)
|
L
1.9%
H
2300.2
2345
|
2345.00 |
| Century Plyboards (I.. |
737.2000
-2.90
(-0.39%)
|
L
-0.4%
H
736
744.8
|
744.80 |
| Aditya Birla Real Es.. |
2190.3000
-25.50
(-1.15%)
|
L
-1.2%
H
2180
2244.2
|
2244.20 |
| Cera Sanitaryware Ltd. |
6812.0000
32.50
(0.48%)
|
L
0.5%
H
6766
6848
|
6848.00 |
| Cerebra Integrated T.. |
7.9000
0.15
(1.94%)
|
L
1.9%
H
7.9
7.9
|
7.90 |
| CESC Ltd. |
178.6300
-2.13
(-1.18%)
|
L
-1.2%
H
178.2
182
|
182.00 |
| Capri Global Capital.. |
173.9700
5.89
(3.50%)
|
L
3.5%
H
168.1
175.3
|
175.33 |
| Chambal Fertilisers .. |
551.3000
-3.55
(-0.64%)
|
L
-0.6%
H
550.5
555.9
|
555.90 |
| Chennai Petroleum Co.. |
726.8500
-11.75
(-1.59%)
|
L
-1.6%
H
725.5
746.6
|
746.60 |
| Cholamandalam Invest.. |
1548.3000
-14.80
(-0.95%)
|
L
-1.0%
H
1542.7
1576
|
1576.00 |
| Cigniti Technologies.. |
1770.6000
-39.10
(-2.16%)
|
L
-2.2%
H
1766.6
1818.6
|
1818.60 |
| Cineline India Ltd. |
92.9100
-0.21
(-0.23%)
|
L
-0.2%
H
90.0
94.6
|
94.60 |
| Cinevista Ltd. |
18.2000
-0.13
(-0.71%)
|
L
-0.7%
H
18.1
18.9
|
18.90 |
| Cipla Ltd. |
1476.5000
-15.20
(-1.02%)
|
L
-1.0%
H
1463.2
1490.9
|
1490.90 |
| Heubach Colorants In.. |
587.8500
0.85
(0.14%)
|
L
0.1%
H
586.9
588
|
588.00 |
| True Green Bio Energ.. |
72.0000
-0.91
(-1.25%)
|
L
-1.3%
H
72
75.9
|
75.87 |
| Coal India Ltd. |
383.5000
-3.95
(-1.02%)
|
L
-1.0%
H
382.6
388.9
|
388.85 |
| Colgate-Palmolive (I.. |
2413.3000
-25.30
(-1.04%)
|
L
-1.0%
H
2411
2443.5
|
2443.50 |
| Compuage Infocom Ltd. |
2.2500
0.10
(4.65%)
|
L
4.7%
H
2.1
2.3
|
2.25 |
| Compucom Software Ltd. |
21.4100
-0.08
(-0.37%)
|
L
-0.4%
H
21.2
22.3
|
22.29 |
| Container Corporatio.. |
625.0000
9.65
(1.57%)
|
L
1.6%
H
615.5
626.4
|
626.40 |
| Consolidated Finvest.. |
209.2000
0.04
(0.02%)
|
L
0.0%
H
207.3
211.7
|
211.65 |
| Cords Cable Industri.. |
193.7000
-0.97
(-0.50%)
|
L
-0.5%
H
193.1
197.4
|
197.40 |
| Coromandel Engineeri.. |
56.8800
|
L
56.9
H
56.9
56.9
|
56.88 |
| Coromandel Internati.. |
2302.2000
-0.20
(-0.01%)
|
L
0.0%
H
2270
2307.9
|
2307.90 |
| Cosmo First Ltd. |
1187.8000
2.60
(0.22%)
|
L
0.2%
H
1172.5
1215
|
1215.00 |
| Country Condo's Ltd. |
7.0000
|
L
7
H
6.8
7.1
|
7.09 |
| Creative Eye Ltd. |
8.7100
-0.14
(-1.58%)
|
L
-1.6%
H
8.7
8.8
|
8.75 |
| Crest Ventures Ltd. |
403.3500
9.50
(2.41%)
|
L
2.4%
H
395.0
405
|
405.00 |
| Crisil Ltd. |
5894.5000
17.50
(0.30%)
|
L
0.3%
H
5835.5
5948.5
|
5948.50 |
| CG Power and Industr.. |
675.5500
3.50
(0.52%)
|
L
0.5%
H
669
680.5
|
680.45 |
| Cambridge Technology.. |
45.3700
-2.27
(-4.76%)
|
L
-4.8%
H
45.3
47.6
|
47.64 |
| City Union Bank Ltd. |
213.7100
-4.67
(-2.14%)
|
L
-2.1%
H
213.6
221.4
|
221.36 |
| Cubex Tubings Ltd. |
96.2100
0.40
(0.42%)
|
L
0.4%
H
95
98.5
|
98.45 |
| Cummins India Ltd. |
3520.4000
-3.50
(-0.10%)
|
L
-0.1%
H
3503.2
3545
|
3545.00 |
| Cura Technologies Ltd. |
190.0000
3.70
(1.99%)
|
L
2.0%
H
190
190
|
190.00 |
| Cyber Media (India) .. |
17.3100
0.17
(0.99%)
|
L
1.0%
H
17.0
17.8
|
17.79 |
| Cybertech Systems & .. |
163.6500
-3.04
(-1.82%)
|
L
-1.8%
H
163.7
165
|
165.00 |
| Cyient Ltd. |
1281.2000
-10.00
(-0.77%)
|
L
-0.8%
H
1276.9
1294.8
|
1294.80 |
| LT Foods Ltd. |
493.0500
-0.90
(-0.18%)
|
L
-0.2%
H
490.9
506.1
|
506.10 |
| Dabur India Ltd. |
521.5000
-0.65
(-0.12%)
|
L
-0.1%
H
517.9
524.4
|
524.40 |
| Dalmia Bharat Sugar .. |
393.4000
0.10
(0.03%)
|
L
0.0%
H
391.1
399.4
|
399.40 |
| Datamatics Global Se.. |
667.9000
0.60
(0.09%)
|
L
0.1%
H
660
681.8
|
681.80 |
| DB Corp Ltd. |
262.9500
-3.00
(-1.13%)
|
L
-1.1%
H
261
270.7
|
270.70 |
| Valor Estate Ltd. |
241.9400
3.38
(1.42%)
|
L
1.4%
H
239.5
245.1
|
245.12 |
| DB (International) S.. |
29.6100
-1.54
(-4.94%)
|
L
-4.9%
H
29.1
31.8
|
31.78 |
| DCB Bank Ltd. |
141.0500
-3.29
(-2.28%)
|
L
-2.3%
H
140.8
144.7
|
144.73 |
| DCM Ltd. |
126.7000
21.11
(19.99%)
|
L
20.0%
H
105.3
126.7
|
126.70 |
| DCM Shriram Ltd. |
1370.2000
-31.00
(-2.21%)
|
L
-2.2%
H
1365.6
1417
|
1417.00 |
| DCW Ltd. |
76.7900
-2.87
(-3.60%)
|
L
-3.6%
H
76.6
80
|
80.00 |
| Deccan Cements Ltd. |
880.5000
-5.10
(-0.58%)
|
L
-0.6%
H
877.5
898.2
|
898.15 |
| Deepak Fertilisers &.. |
1575.2000
-35.80
(-2.22%)
|
L
-2.2%
H
1566
1623.8
|
1623.80 |
| Deepak Nitrite Ltd. |
1981.7000
1.00
(0.05%)
|
L
0.1%
H
1970.3
1988
|
1988.00 |
| Delta Corp Ltd. |
90.0000
1.66
(1.88%)
|
L
1.9%
H
88.5
90.4
|
90.38 |
| Delta Manufacturing .. |
93.0000
-1.65
(-1.74%)
|
L
-1.7%
H
93
96
|
96.00 |
| Den Networks Ltd. |
38.0500
-0.10
(-0.26%)
|
L
-0.3%
H
38.0
38.5
|
38.53 |
| De Nora India Ltd. |
935.0000
6.85
(0.74%)
|
L
0.7%
H
913.4
955
|
955.00 |
| Dhampur Sugar Mills .. |
152.9000
-2.01
(-1.30%)
|
L
-1.3%
H
152.3
156.2
|
156.18 |
| Dhanlaxmi Bank Ltd. |
30.0500
0.38
(1.28%)
|
L
1.3%
H
29.8
30.7
|
30.69 |
| Dhanuka Agritech Ltd. |
1651.1000
-18.40
(-1.10%)
|
L
-1.1%
H
1643.1
1684.9
|
1684.90 |
| Dhunseri Investments.. |
1493.5000
20.70
(1.41%)
|
L
1.4%
H
1472.8
1499.3
|
1499.30 |
| Diamond Power Infras.. |
161.5000
6.80
(4.40%)
|
L
4.4%
H
155.6
162.1
|
162.10 |
| DIC India Ltd. |
618.9000
-3.35
(-0.54%)
|
L
-0.5%
H
612.1
630.0
|
629.95 |
| Dish TV India Ltd. |
6.0300
0.14
(2.38%)
|
L
2.4%
H
5.7
6.2
|
6.18 |
| Divi's Laboratories .. |
6881.0000
-102.50
(-1.47%)
|
L
-1.5%
H
6858.5
6982.5
|
6982.50 |
| DLF Ltd. |
827.9500
-1.70
(-0.20%)
|
L
-0.2%
H
825.6
837.4
|
837.35 |
| D-Link (India) Ltd. |
568.0000
-11.15
(-1.93%)
|
L
-1.9%
H
562.5
583.2
|
583.20 |
| Dolphin Offshore Ent.. |
463.0000
1.85
(0.40%)
|
L
0.4%
H
457.6
468.2
|
468.15 |
| Donear Industries Ltd. |
109.7800
-1.41
(-1.27%)
|
L
-1.3%
H
109.2
112.3
|
112.29 |
| India Power Corporat.. |
14.2600
0.18
(1.28%)
|
L
1.3%
H
14.0
14.9
|
14.90 |
| Dhunseri Ventures Ltd. |
343.9500
3.25
(0.95%)
|
L
1.0%
H
335.6
345
|
345.00 |
| Dredging Corporation.. |
692.0500
-0.75
(-0.11%)
|
L
-0.1%
H
692
712.8
|
712.80 |
| Dr. Reddy's Laborato.. |
1267.2000
-2.20
(-0.17%)
|
L
-0.2%
H
1252.1
1269.9
|
1269.90 |
| Dynacons Systems & S.. |
1073.8000
14.80
(1.40%)
|
L
1.4%
H
1060.5
1078.9
|
1078.90 |
| Dwarikesh Sugar Indu.. |
48.3300
-0.05
(-0.10%)
|
L
-0.1%
H
48.2
49.2
|
49.18 |
| Dynamatic Technologi.. |
7184.5000
-41.50
(-0.57%)
|
L
-0.6%
H
7153.5
7274
|
7274.00 |
| Ducon Infratechnolog.. |
6.2100
0.05
(0.81%)
|
L
0.8%
H
6.2
6.4
|
6.35 |
| eClerx Services Ltd. |
3402.3000
30.30
(0.90%)
|
L
0.9%
H
3338.6
3406.2
|
3406.20 |
| Edelweiss Financial .. |
113.8000
-1.10
(-0.96%)
|
L
-1.0%
H
112.5
117.0
|
116.95 |
| Educomp Solutions Ltd. |
1.9100
-0.05
(-2.55%)
|
L
-2.6%
H
1.9
2.0
|
1.97 |
| Eicher Motors Ltd. |
5661.0000
-34.00
(-0.60%)
|
L
-0.6%
H
5653
5705
|
5705.00 |
| EID Parry (India) Ltd. |
1103.1000
15.30
(1.41%)
|
L
1.4%
H
1075.2
1113.9
|
1113.90 |
| EIH Associated Hotel.. |
386.7000
-1.90
(-0.49%)
|
L
-0.5%
H
385
393.4
|
393.35 |
| EIH Ltd. |
380.1500
4.00
(1.06%)
|
L
1.1%
H
376.2
381.0
|
380.95 |
| Eimco Elecon (India).. |
2489.9000
-263.00
(-9.55%)
|
L
-9.6%
H
2434
2844
|
2844.00 |
| Everest Kanto Cylind.. |
141.2000
0.06
(0.04%)
|
L
0.0%
H
139.4
141.5
|
141.45 |
| Elecon Engineering C.. |
645.2500
-15.10
(-2.29%)
|
L
-2.3%
H
643
677.6
|
677.55 |
| Electrosteel Casting.. |
122.5000
-2.21
(-1.77%)
|
L
-1.8%
H
122
125.4
|
125.40 |
| Electrotherm (India).. |
1110.4000
10.50
(0.95%)
|
L
1.0%
H
1095.3
1126.4
|
1126.40 |
| EL Forge Ltd. |
23.0000
-0.16
(-0.69%)
|
L
-0.7%
H
22.5
23.7
|
23.74 |
| Elgi Equipments Ltd. |
555.3500
5.05
(0.92%)
|
L
0.9%
H
553
566.9
|
566.90 |
| Elgi Rubber Company .. |
60.9400
1.19
(1.99%)
|
L
2.0%
H
59.8
60.9
|
60.94 |
| Emami Realty Ltd. |
109.6900
1.89
(1.75%)
|
L
1.8%
H
106.3
110.0
|
109.95 |
| Emami Ltd. |
595.8500
-13.30
(-2.18%)
|
L
-2.2%
H
594
613.9
|
613.85 |
| Emkay Global Financi.. |
262.0000
12.11
(4.85%)
|
L
4.9%
H
249
262.4
|
262.38 |
| Emmbi Industries Ltd. |
109.0000
0.11
(0.10%)
|
L
0.1%
H
108.3
110.4
|
110.40 |
| Energy Development C.. |
22.0900
|
L
22.1
H
21.6
22.7
|
22.70 |
| Engineers India Ltd. |
248.8400
2.83
(1.15%)
|
L
1.2%
H
245.4
250.8
|
250.80 |
| Entertainment Networ.. |
146.9900
-1.57
(-1.06%)
|
L
-1.1%
H
146.5
149.7
|
149.70 |
| Esab India Ltd. |
5307.5000
-11.00
(-0.21%)
|
L
-0.2%
H
5297
5351
|
5351.00 |
| Escorts Kubota Ltd. |
3337.0000
-41.40
(-1.23%)
|
L
-1.2%
H
3323.5
3394.9
|
3394.90 |
| Essar Shipping Ltd. |
29.3500
-0.03
(-0.10%)
|
L
-0.1%
H
29
29.6
|
29.58 |
| EPL Ltd. |
232.7200
0.41
(0.18%)
|
L
0.2%
H
232.4
235.9
|
235.92 |
| Ester Industries Ltd. |
126.8500
-1.36
(-1.06%)
|
L
-1.1%
H
126.6
128.7
|
128.74 |
| Eurotex Industries &.. |
14.5000
-0.14
(-0.96%)
|
L
-1.0%
H
14.2
14.9
|
14.92 |
| Eveready Industries .. |
363.3000
13.45
(3.84%)
|
L
3.8%
H
349.5
363.9
|
363.90 |
| Everest Industries L.. |
557.8000
2.80
(0.50%)
|
L
0.5%
H
555
562
|
562.00 |
| Excel Industries Ltd. |
1320.0000
14.40
(1.10%)
|
L
1.1%
H
1295.1
1336.6
|
1336.60 |
| Excel Realty N Infra.. |
0.9300
0.03
(3.33%)
|
L
3.3%
H
0.9
0.9
|
0.94 |
| Exide Industries Ltd. |
388.4500
0.95
(0.25%)
|
L
0.3%
H
386
390
|
390.00 |
| The Fertilisers and .. |
926.0000
-9.10
(-0.97%)
|
L
-1.0%
H
925.1
939.7
|
939.70 |
| Schaeffler India Ltd. |
4213.9000
-21.10
(-0.50%)
|
L
-0.5%
H
4193.7
4334
|
4334.00 |
| Future Consumer Ltd. |
0.5100
0.02
(4.08%)
|
L
4.1%
H
0.5
0.5
|
0.51 |
| FCS Software Solutio.. |
2.7800
-0.01
(-0.36%)
|
L
-0.4%
H
2.8
2.8
|
2.82 |
| FDC Ltd. |
507.7000
2.40
(0.47%)
|
L
0.5%
H
505.3
509.8
|
509.80 |
| Federal Bank Ltd. |
211.0000
-2.89
(-1.35%)
|
L
-1.4%
H
210.4
214.7
|
214.68 |
| FIEM Industries Ltd. |
1937.0000
1.30
(0.07%)
|
L
0.1%
H
1922.1
1984
|
1984.00 |
| Filatex India Ltd. |
61.1800
-1.20
(-1.92%)
|
L
-1.9%
H
60.9
63.2
|
63.20 |
| 63 Moons Technologie.. |
1094.2000
9.10
(0.84%)
|
L
0.8%
H
1085.5
1130
|
1130.00 |
| Finolex Cables Ltd. |
959.0000
-3.15
(-0.33%)
|
L
-0.3%
H
951.7
967.1
|
967.10 |
| Finolex Industries L.. |
204.3500
-0.01
(-0.00%)
|
L
204.4
H
203.6
206.0
|
206.01 |
| Flexituff Ventures I.. |
34.8800
0.68
(1.99%)
|
L
2.0%
H
34.9
34.9
|
34.88 |
| Future Lifestyle Fas.. |
2.1500
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.24 |
| Federal-Mogul Goetze.. |
557.5000
-5.45
(-0.97%)
|
L
-1.0%
H
556.6
568.2
|
568.15 |
| Future Market Networ.. |
16.6100
-0.42
(-2.47%)
|
L
-2.5%
H
16.4
17.7
|
17.69 |
| Fortis Healthcare Ltd. |
779.5000
-5.20
(-0.66%)
|
L
-0.7%
H
766.6
785.8
|
785.80 |
| Foseco India Ltd. |
4912.7000
-64.00
(-1.29%)
|
L
-1.3%
H
4900
4990
|
4990.00 |
| Future Enterprises L.. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.62 |
| Future Retail Limite.. |
3.6400
|
L
3.6
H
3.6
3.6
|
3.64 |
| Firstsource Solution.. |
361.0000
-5.65
(-1.54%)
|
L
-1.5%
H
359.8
369.6
|
369.60 |
| Gabriel India Ltd. |
1071.2500
42.50
(4.13%)
|
L
4.1%
H
1019.2
1074
|
1074.00 |
| Gujarat Ambuja Expor.. |
111.3400
0.16
(0.14%)
|
L
0.1%
H
111.1
112.7
|
112.72 |
| GAIL (India) Ltd. |
185.0500
0.02
(0.01%)
|
L
0.0%
H
184.1
187
|
187.00 |
| Shah Metacorp Ltd. |
3.9600
-0.10
(-2.46%)
|
L
-2.5%
H
3.9
4.1
|
4.09 |
| Gallantt Ispat Ltd. |
584.1500
28.90
(5.20%)
|
L
5.2%
H
558
610
|
610.00 |
| Gandhi Special Tubes.. |
735.2000
1.00
(0.14%)
|
L
0.1%
H
730.4
742.4
|
742.40 |
| Ganesh Housing Corpo.. |
1004.0500
-6.00
(-0.59%)
|
L
-0.6%
H
999.9
1020
|
1020.00 |
| Gangotri Textile Ltd. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.67 |
| Garware Technical Fi.. |
912.9000
-11.05
(-1.20%)
|
L
-1.2%
H
911
929.0
|
928.95 |
| Allcargo Gati Ltd. |
68.9100
0.68
(1.00%)
|
L
1%
H
68.3
69.7
|
69.65 |
| Gayatri Projects Ltd. |
8.5000
0.24
(2.91%)
|
L
2.9%
H
8.0
8.6
|
8.62 |
| GeeCee Ventures Ltd. |
374.2000
0.85
(0.23%)
|
L
0.2%
H
374.2
380.3
|
380.30 |
| Genesys Internationa.. |
639.0000
11.80
(1.88%)
|
L
1.9%
H
624
646.2
|
646.20 |
| Genus Power Infrastr.. |
358.0500
-3.55
(-0.98%)
|
L
-1.0%
H
358
367.2
|
367.20 |
| Geojit Financial Ser.. |
85.1200
0.12
(0.14%)
|
L
0.1%
H
84.8
86.0
|
86.04 |
| Great Eastern Shippi.. |
1005.2000
-23.30
(-2.27%)
|
L
-2.3%
H
1003
1027.9
|
1027.85 |
| GHCL Ltd. |
606.4000
-3.75
(-0.61%)
|
L
-0.6%
H
600.9
611
|
611.00 |
| GIC Housing Finance .. |
198.1700
0.38
(0.19%)
|
L
0.2%
H
196.2
200.6
|
200.55 |
| Gillanders Arbuthnot.. |
130.2800
-0.56
(-0.43%)
|
L
-0.4%
H
129.5
131.7
|
131.70 |
| Gillette India Ltd. |
10401.0000
-198.00
(-1.87%)
|
L
-1.9%
H
10372
10740
|
10740.00 |
| Ginni Filaments Ltd. |
44.3000
-0.15
(-0.34%)
|
L
-0.3%
H
44.3
44.5
|
44.50 |
| Gujarat Industries P.. |
215.4300
-3.45
(-1.58%)
|
L
-1.6%
H
215
220.9
|
220.90 |
| Teamo Productions HQ.. |
0.9000
0.04
(4.65%)
|
L
4.7%
H
0.9
0.9
|
0.90 |
| GKB Ophthalmics Ltd. |
76.0000
1.90
(2.56%)
|
L
2.6%
H
75.1
77
|
77.00 |
| GKW Ltd. |
1780.0000
16.70
(0.95%)
|
L
1.0%
H
1762.8
1798
|
1798.00 |
| GlaxoSmithKline Phar.. |
3259.0000
-50.00
(-1.51%)
|
L
-1.5%
H
3253.5
3319.9
|
3319.90 |
| Glenmark Pharmaceuti.. |
1882.7000
63.90
(3.51%)
|
L
3.5%
H
1813.1
1894.1
|
1894.10 |
| Gujarat Lease Financ.. |
6.2200
0.12
(1.97%)
|
L
2.0%
H
6.2
6.2
|
6.22 |
| Global Vectra Helico.. |
260.8100
-3.98
(-1.50%)
|
L
-1.5%
H
260.8
268.7
|
268.74 |
| Global Offshore Serv.. |
85.0000
1.94
(2.34%)
|
L
2.3%
H
83.5
86.0
|
85.98 |
| Globus Spirits Ltd. |
955.9500
13.10
(1.39%)
|
L
1.4%
H
943.2
959.8
|
959.80 |
| G M Breweries Ltd. |
740.4500
-6.05
(-0.81%)
|
L
-0.8%
H
740
753.6
|
753.55 |
| Gujarat Mineral Deve.. |
385.5000
-5.65
(-1.44%)
|
L
-1.4%
H
385
393.8
|
393.80 |
| GMR Airports Ltd. |
91.8500
-0.95
(-1.02%)
|
L
-1.0%
H
91.7
93.2
|
93.19 |
| Gujarat Narmada Vall.. |
544.0500
-6.15
(-1.12%)
|
L
-1.1%
H
544
553.6
|
553.60 |
| Goa Carbon Ltd. |
481.0000
-4.70
(-0.97%)
|
L
-1.0%
H
476
490.3
|
490.30 |
| Godfrey Phillips Ind.. |
8493.0000
-8.50
(-0.10%)
|
L
-0.1%
H
8462
8605.5
|
8605.50 |
| Godrej Consumer Prod.. |
1288.9000
-4.90
(-0.38%)
|
L
-0.4%
H
1282.3
1291.6
|
1291.60 |
| Godrej Industries Ltd. |
1138.8000
-7.30
(-0.64%)
|
L
-0.6%
H
1135.2
1151.4
|
1151.40 |
| Godrej Properties Ltd. |
2237.1000
-18.00
(-0.80%)
|
L
-0.8%
H
2231.1
2276
|
2276.00 |
| Goenka Diamond & Jew.. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
1.0
|
0.95 |
| Gokaldas Exports Ltd. |
925.5500
19.30
(2.13%)
|
L
2.1%
H
910.8
935.3
|
935.30 |
| Gokul Refoils & Solv.. |
44.7500
-0.10
(-0.22%)
|
L
-0.2%
H
44.2
45.8
|
45.78 |
| Golden Tobacco Ltd. |
34.0000
-1.00
(-2.86%)
|
L
-2.9%
H
33.8
35.5
|
35.50 |
| Goldiam Internationa.. |
342.5000
-2.00
(-0.58%)
|
L
-0.6%
H
342.2
346.3
|
346.30 |
| Olectra Greentech Ltd. |
1236.8000
33.00
(2.74%)
|
L
2.7%
H
1201.5
1260
|
1260.00 |
| AION-TECH Solutions .. |
73.5500
0.29
(0.40%)
|
L
0.4%
H
72.9
74.9
|
74.90 |
| Godawari Power & Isp.. |
183.1300
1.03
(0.57%)
|
L
0.6%
H
181.5
184
|
184.00 |
| Gujarat Pipavav Port.. |
155.9000
-0.06
(-0.04%)
|
L
0.0%
H
155.6
158.8
|
158.84 |
| Granules India Ltd. |
473.6500
-5.90
(-1.23%)
|
L
-1.2%
H
470.7
483.0
|
482.95 |
| Graphite India Ltd. |
562.2500
2.65
(0.47%)
|
L
0.5%
H
560.5
575.6
|
575.60 |
| Grasim Industries Ltd. |
2798.3000
0.40
(0.01%)
|
L
0.0%
H
2793
2809.8
|
2809.80 |
| Gravita India Ltd. |
1766.9000
-25.70
(-1.43%)
|
L
-1.4%
H
1765
1809.4
|
1809.40 |
| Greaves Cotton Ltd. |
202.5000
-0.62
(-0.31%)
|
L
-0.3%
H
201.7
205
|
205.00 |
| Equippp Social Impac.. |
18.2500
0.26
(1.45%)
|
L
1.5%
H
17.6
18.3
|
18.25 |
| Greenply Industries .. |
307.6500
0.05
(0.02%)
|
L
0.0%
H
307.5
310.8
|
310.80 |
| Orient Green Power C.. |
14.9200
0.18
(1.22%)
|
L
1.2%
H
14.8
15.5
|
15.50 |
| Grindwell Norton Ltd. |
1730.5000
-5.70
(-0.33%)
|
L
-0.3%
H
1727.1
1752.8
|
1752.80 |
| Gujarat State Fertil.. |
203.3700
-3.04
(-1.47%)
|
L
-1.5%
H
202.8
207.1
|
207.05 |
| Gujarat State Petron.. |
325.6500
-6.10
(-1.84%)
|
L
-1.8%
H
325.7
333.0
|
332.95 |
| GSS Infotech Ltd. |
32.9600
0.09
(0.27%)
|
L
0.3%
H
32.6
33.4
|
33.44 |
| GTL Ltd. |
10.3600
0.01
(0.10%)
|
L
0.1%
H
10.3
10.6
|
10.60 |
| GTL Infrastructure L.. |
1.7400
|
L
1.7
H
1.7
1.8
|
1.78 |
| GTN Industries Ltd. |
27.5500
-0.15
(-0.54%)
|
L
-0.5%
H
27.6
27.6
|
27.55 |
| GTN Textiles Ltd. |
8.9700
0.02
(0.22%)
|
L
0.2%
H
8.6
9.0
|
8.97 |
| Gufic BioSciences Ltd. |
348.1000
3.20
(0.93%)
|
L
0.9%
H
343.0
354.1
|
354.10 |
| Gujarat Alkalies & C.. |
592.6000
5.65
(0.96%)
|
L
1.0%
H
584.6
592.9
|
592.90 |
| Gujarat Apollo Indus.. |
373.5000
-5.40
(-1.43%)
|
L
-1.4%
H
371.4
385.9
|
385.90 |
| GFL Ltd. |
64.5100
-0.05
(-0.08%)
|
L
-0.1%
H
64.3
65.6
|
65.55 |
| Gujarat Gas Ltd. |
471.1000
-7.10
(-1.48%)
|
L
-1.5%
H
470.8
482
|
482.00 |
| Gujarat State Financ.. |
15.8500
-0.03
(-0.19%)
|
L
-0.2%
H
15.7
16.3
|
16.29 |
| GOCL Corporation Ltd. |
387.6000
-1.60
(-0.41%)
|
L
-0.4%
H
386
396.1
|
396.05 |
| Gulf Oil Lubricants .. |
1253.2000
-9.60
(-0.76%)
|
L
-0.8%
H
1248.3
1279.7
|
1279.70 |
| GVK Power & Infrastr.. |
4.1300
0.01
(0.24%)
|
L
0.2%
H
4.1
4.2
|
4.15 |
| Harrisons Malayalam .. |
214.2100
1.08
(0.51%)
|
L
0.5%
H
213.1
217.4
|
217.40 |
| Hathway Cable & Data.. |
15.5700
-0.25
(-1.58%)
|
L
-1.6%
H
15.5
15.9
|
15.89 |
| Hatsun Agro Products.. |
963.3500
-15.75
(-1.61%)
|
L
-1.6%
H
963.1
988
|
988.00 |
| Havells India Ltd. |
1523.1000
-0.60
(-0.04%)
|
L
0.0%
H
1513
1526.4
|
1526.40 |
| HBL Engineering Ltd. |
620.1000
0.65
(0.10%)
|
L
0.1%
H
618.6
639
|
639.00 |
| HB Stockholdings Ltd. |
93.4700
-1.68
(-1.77%)
|
L
-1.8%
H
92.8
97.1
|
97.05 |
| Hindustan Constructi.. |
29.3200
-0.03
(-0.10%)
|
L
-0.1%
H
29
29.7
|
29.68 |
| Himadri Speciality C.. |
508.8000
-1.15
(-0.23%)
|
L
-0.2%
H
507.1
518
|
518.00 |
| HCL Infosystems Ltd. |
16.3500
-0.14
(-0.85%)
|
L
-0.9%
H
16.4
16.7
|
16.71 |
| HCL Technologies Ltd. |
1662.7000
-11.30
(-0.68%)
|
L
-0.7%
H
1649
1679.9
|
1679.90 |
| HDFC Bank Ltd. |
2011.7000
0.50
(0.02%)
|
L
0.0%
H
2000
2017
|
2017.00 |
| Housing Development .. |
3.1700
-0.17
(-5.09%)
|
L
-5.1%
H
3.2
3.3
|
3.33 |
| HEG Ltd. |
498.0000
4.75
(0.96%)
|
L
1.0%
H
494
506.6
|
506.60 |
| Heidelberg Cement In.. |
206.7300
-2.75
(-1.31%)
|
L
-1.3%
H
205.8
209.5
|
209.48 |
| Hercules Hoists Ltd. |
200.5000
2.57
(1.30%)
|
L
1.3%
H
195.5
202.0
|
201.95 |
| Heritage Foods Ltd. |
490.2000
-3.75
(-0.76%)
|
L
-0.8%
H
489.3
497.2
|
497.20 |
| Hero MotoCorp Ltd. |
4334.2000
1.10
(0.03%)
|
L
0.0%
H
4311
4348.9
|
4348.90 |
| Hexa Tradex Ltd. |
183.5900
1.09
(0.60%)
|
L
0.6%
H
182.6
185.7
|
185.68 |
| HFCL Ltd. |
81.7500
-0.75
(-0.91%)
|
L
-0.9%
H
81.6
83.4
|
83.42 |
| Hinduja Global Solut.. |
550.0000
-2.75
(-0.50%)
|
L
-0.5%
H
549.9
556.2
|
556.20 |
| Hikal Ltd. |
339.6500
-3.20
(-0.93%)
|
L
-0.9%
H
338.8
346.4
|
346.40 |
| BirlaNu Ltd. |
2289.2000
-6.80
(-0.30%)
|
L
-0.3%
H
2270.8
2310
|
2310.00 |
| Hilton Metal Forging.. |
64.3300
3.06
(4.99%)
|
L
5.0%
H
60
64.3
|
64.33 |
| Himatsingka Seide Ltd. |
154.2600
-2.27
(-1.45%)
|
L
-1.5%
H
153.8
158.7
|
158.70 |
| Hindalco Industries .. |
674.2500
0.30
(0.04%)
|
L
0.0%
H
672.6
678.1
|
678.10 |
| Hindustan Composites.. |
477.9500
0.60
(0.13%)
|
L
0.1%
H
476.8
484.9
|
484.90 |
| Hindustan Copper Ltd. |
263.9500
-0.80
(-0.30%)
|
L
-0.3%
H
263
266.6
|
266.55 |
| Hindustan Motors Ltd. |
27.7300
-0.26
(-0.93%)
|
L
-0.9%
H
27.5
28.2
|
28.24 |
| Hindusthan National .. |
16.2700
-0.86
(-5.02%)
|
L
-5.0%
H
16.3
16.3
|
16.27 |
| Hindustan Oil Explor.. |
171.2000
2.63
(1.56%)
|
L
1.6%
H
168.5
173.1
|
173.10 |
| Hindustan Petroleum .. |
441.7500
-3.70
(-0.83%)
|
L
-0.8%
H
441.1
450.5
|
450.50 |
| NDL Ventures Ltd. |
76.7200
2.19
(2.94%)
|
L
2.9%
H
75.3
78.8
|
78.78 |
| Hindustan Unilever L.. |
2410.4000
-13.00
(-0.54%)
|
L
-0.5%
H
2397.6
2434
|
2434.00 |
| Hindustan Zinc Ltd. |
420.5500
-4.45
(-1.05%)
|
L
-1.1%
H
420
427.7
|
427.65 |
| Hind Rectifiers Ltd. |
1370.0000
-19.80
(-1.42%)
|
L
-1.4%
H
1368
1411.3
|
1411.30 |
| Johnson Controls-Hit.. |
1736.0000
-20.30
(-1.16%)
|
L
-1.2%
H
1735.1
1765.2
|
1765.20 |
| The Hi-Tech Gears Ltd. |
705.0000
-14.85
(-2.06%)
|
L
-2.1%
H
705
728.3
|
728.30 |
| Hitech Corporation L.. |
202.9400
0.50
(0.25%)
|
L
0.3%
H
199.0
206.1
|
206.08 |
| HMT Ltd. |
65.2000
-0.19
(-0.29%)
|
L
-0.3%
H
64.2
66.0
|
65.95 |
| Hindustan Media Vent.. |
88.1300
-0.08
(-0.09%)
|
L
-0.1%
H
88.0
89.7
|
89.71 |
| Hindustan Organic Ch.. |
37.6500
-0.03
(-0.08%)
|
L
-0.1%
H
36.9
38
|
38.00 |
| Honeywell Automation.. |
40425.0000
-85.00
(-0.21%)
|
L
-0.2%
H
40250
40860
|
40860.00 |
| Honda India Power Pr.. |
3151.0000
133.80
(4.43%)
|
L
4.4%
H
3017
3256
|
3256.00 |
| HLV Ltd. |
13.2500
0.06
(0.45%)
|
L
0.5%
H
13.2
13.6
|
13.60 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| HOV Services Ltd. |
61.4500
0.93
(1.54%)
|
L
1.5%
H
59.4
61.9
|
61.89 |
| AGI Greenpac Ltd. |
805.9500
29.80
(3.84%)
|
L
3.8%
H
775
807
|
807.00 |
| HT Media Ltd. |
20.9800
0.10
(0.48%)
|
L
0.5%
H
20.7
21.1
|
21.10 |
| Hubtown Ltd. |
299.2500
9.70
(3.35%)
|
L
3.4%
H
289.7
310.3
|
310.25 |
| Kingfa Science & Tec.. |
3529.0000
-33.30
(-0.93%)
|
L
-0.9%
H
3492.1
3589.2
|
3589.20 |
| RattanIndia Enterpri.. |
65.6600
0.67
(1.03%)
|
L
1.0%
H
65.0
67.3
|
67.25 |
| RattanIndia Power Ltd. |
16.2000
0.40
(2.53%)
|
L
2.5%
H
15.8
16.9
|
16.90 |
| Embassy Developments.. |
118.9000
0.31
(0.26%)
|
L
0.3%
H
118.2
121.8
|
121.80 |
| Dhani Services Ltd. |
67.5200
-0.40
(-0.59%)
|
L
-0.6%
H
67.1
68.9
|
68.89 |
| Sammaan Capital Ltd. |
131.5400
3.64
(2.85%)
|
L
2.9%
H
126.6
133.6
|
133.60 |
| Yaari Digital Integr.. |
16.2700
0.06
(0.37%)
|
L
0.4%
H
16.0
17.0
|
17.02 |
| ICICI Bank Ltd. |
1425.4000
-6.50
(-0.45%)
|
L
-0.5%
H
1424.3
1439
|
1439.00 |
| Indo Count Industrie.. |
289.5000
-5.60
(-1.90%)
|
L
-1.9%
H
289.2
296.9
|
296.85 |
| ICRA Ltd. |
6769.0000
-52.00
(-0.76%)
|
L
-0.8%
H
6755.5
6835
|
6835.00 |
| IDBI Bank Ltd. |
99.4900
-0.39
(-0.39%)
|
L
-0.4%
H
99.3
102.1
|
102.08 |
| Vodafone Idea Ltd. |
7.2800
0.02
(0.28%)
|
L
0.3%
H
7.3
7.4
|
7.35 |
| IFB Agro Industries .. |
728.9500
-6.10
(-0.83%)
|
L
-0.8%
H
717
739.9
|
739.90 |
| IFB Industries Ltd. |
1533.6000
13.30
(0.87%)
|
L
0.9%
H
1524.9
1546.3
|
1546.30 |
| IFCI Ltd. |
61.1000
-0.64
(-1.04%)
|
L
-1.0%
H
60.9
62.2
|
62.16 |
| Igarashi Motors Indi.. |
521.5000
-6.65
(-1.26%)
|
L
-1.3%
H
521.2
529.8
|
529.75 |
| Indraprastha Gas Ltd. |
220.4000
-1.83
(-0.82%)
|
L
-0.8%
H
219.2
224
|
224.00 |
| I G Petrochemicals L.. |
464.4500
-8.50
(-1.80%)
|
L
-1.8%
H
463
476.6
|
476.55 |
| IIFL Finance Ltd. |
519.4500
10.90
(2.14%)
|
L
2.1%
H
505.3
522.5
|
522.50 |
| Industrial Investmen.. |
169.0000
0.05
(0.03%)
|
L
0.0%
H
166.0
169
|
169.00 |
| IL&FS Engineering & .. |
33.8000
-0.75
(-2.17%)
|
L
-2.2%
H
33.8
34.4
|
34.35 |
| IL&FS Transportation.. |
4.0000
-0.01
(-0.25%)
|
L
-0.3%
H
3.9
4.1
|
4.14 |
| Indian Metals & Ferr.. |
734.3500
-21.45
(-2.84%)
|
L
-2.8%
H
733
757.7
|
757.70 |
| India Motor Parts & .. |
1146.0000
-1.50
(-0.13%)
|
L
-0.1%
H
1145
1152
|
1152.00 |
| Impex Ferro Tech Ltd. |
2.0900
-0.02
(-0.95%)
|
L
-1.0%
H
2
2.1
|
2.12 |
| Indbank Merchant Ban.. |
34.9200
-0.14
(-0.40%)
|
L
-0.4%
H
34.9
35.5
|
35.50 |
| Indian Hotels Compan.. |
743.0500
-7.10
(-0.95%)
|
L
-1.0%
H
739.7
751.0
|
750.95 |
| India Cements Ltd. |
346.2500
-2.05
(-0.59%)
|
L
-0.6%
H
343.5
350.2
|
350.15 |
| India Glycols Ltd. |
2062.4000
-17.60
(-0.85%)
|
L
-0.9%
H
2051
2097
|
2097.00 |
| Indian Bank |
630.7500
-8.05
(-1.26%)
|
L
-1.3%
H
628.8
642
|
642.00 |
| The Indian Card Clot.. |
317.5000
-2.40
(-0.75%)
|
L
-0.8%
H
317.5
323.4
|
323.35 |
| Indian Hume Pipe Com.. |
445.2000
-2.30
(-0.51%)
|
L
-0.5%
H
444.1
455.5
|
455.50 |
| India Nippon Electri.. |
775.0000
-1.05
(-0.14%)
|
L
-0.1%
H
771.1
783.6
|
783.60 |
| Indoco Remedies Ltd. |
324.3000
-8.50
(-2.55%)
|
L
-2.6%
H
324.0
335.5
|
335.50 |
| Indo Rama Synthetics.. |
52.2900
0.40
(0.77%)
|
L
0.8%
H
50.8
52.5
|
52.50 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 |
| Indo Tech Transforme.. |
1895.2000
-24.80
(-1.29%)
|
L
-1.3%
H
1892
1950
|
1950.00 |
| Indo Thai Securities.. |
1857.0000
-12.30
(-0.66%)
|
L
-0.7%
H
1855
1898
|
1898.00 |
| Indowind Energy Ltd. |
19.8500
-0.03
(-0.15%)
|
L
-0.2%
H
19.8
20.2
|
20.24 |
| Indraprastha Medical.. |
489.1000
-3.80
(-0.77%)
|
L
-0.8%
H
489
499
|
499.00 |
| Ind-Swift Laboratori.. |
107.5000
-9.23
(-7.91%)
|
L
-7.9%
H
105.3
119.4
|
119.37 |
| Ind-Swift Ltd. |
16.7500
-0.11
(-0.65%)
|
L
-0.7%
H
16.5
17.1
|
17.05 |
| Indian Terrain Fashi.. |
38.5100
-0.44
(-1.13%)
|
L
-1.1%
H
38.2
39.6
|
39.60 |
| IndusInd Bank Ltd. |
852.0000
11.25
(1.34%)
|
L
1.3%
H
841.0
852.7
|
852.70 |
| Infomedia Press Ltd. |
7.4300
-0.38
(-4.87%)
|
L
-4.9%
H
7.4
7.7
|
7.70 |
| Indus Towers Ltd. |
402.7500
-2.40
(-0.59%)
|
L
-0.6%
H
402.1
411.4
|
411.35 |
| Infosys Ltd. |
1608.1000
-25.60
(-1.57%)
|
L
-1.6%
H
1607.4
1638.9
|
1638.90 |
| Ingersoll-Rand (Indi.. |
4180.1000
120.90
(2.98%)
|
L
3.0%
H
4038
4180.1
|
4180.10 |
| Insecticides (India).. |
959.3500
16.20
(1.72%)
|
L
1.7%
H
940.5
969
|
969.00 |
| Integra Essentia Ltd. |
2.1600
-0.03
(-1.37%)
|
L
-1.4%
H
2.2
2.2
|
2.21 |
| Inventure Growth & S.. |
1.7100
-0.01
(-0.58%)
|
L
-0.6%
H
1.7
1.7
|
1.72 |
| Indian Overseas Bank |
39.0800
-0.32
(-0.81%)
|
L
-0.8%
H
39
39.6
|
39.64 |
| Indian Oil Corporati.. |
151.8500
1.60
(1.06%)
|
L
1.1%
H
150
152
|
152.00 |
| IOL Chemicals and Ph.. |
90.9400
0.27
(0.30%)
|
L
0.3%
H
90.9
92.9
|
92.93 |
| Andhra Paper Ltd. |
82.3600
-1.03
(-1.24%)
|
L
-1.2%
H
82.2
83.5
|
83.48 |
| Ipca Laboratories Ltd. |
1443.7000
-11.80
(-0.81%)
|
L
-0.8%
H
1425.8
1458.9
|
1458.90 |
| I P Rings Ltd. |
142.9000
1.20
(0.85%)
|
L
0.9%
H
141
143
|
143.00 |
| IRB Infrastructure D.. |
48.2200
-0.30
(-0.62%)
|
L
-0.6%
H
48.2
48.9
|
48.85 |
| Intrasoft Technologi.. |
112.0400
-0.01
(-0.01%)
|
L
0.0%
H
112
113.8
|
113.80 |
| ITC Ltd. |
417.8500
-1.60
(-0.38%)
|
L
-0.4%
H
416.4
420.3
|
420.30 |
| ITD Cementation Indi.. |
872.0000
-29.35
(-3.26%)
|
L
-3.3%
H
869.2
914.1
|
914.05 |
| ITI Ltd. |
318.9000
0.45
(0.14%)
|
L
0.1%
H
318.3
322.4
|
322.40 |
| IL&FS Investment Man.. |
9.0400
0.04
(0.44%)
|
L
0.4%
H
9
9.2
|
9.15 |
| IVP Ltd. |
188.9200
0.98
(0.52%)
|
L
0.5%
H
187.6
193.9
|
193.85 |
| Jammu & Kashmir Bank.. |
111.6600
-0.73
(-0.65%)
|
L
-0.7%
H
111.2
113.9
|
113.89 |
| Jagran Prakashan Ltd. |
71.1500
-0.26
(-0.36%)
|
L
-0.4%
H
71
71.9
|
71.89 |
| Jagsonpal Pharmaceut.. |
229.4200
-0.92
(-0.40%)
|
L
-0.4%
H
227.1
231.7
|
231.69 |
| Jai Balaji Industrie.. |
120.7500
-1.13
(-0.93%)
|
L
-0.9%
H
120.5
123.5
|
123.47 |
| Jai Corp Ltd. |
112.0900
-0.21
(-0.19%)
|
L
-0.2%
H
112.1
114.2
|
114.15 |
| Jamna Auto Industrie.. |
95.9400
0.33
(0.35%)
|
L
0.4%
H
95.7
97.4
|
97.40 |
| Jayant Agro Organics.. |
251.2500
-3.50
(-1.37%)
|
L
-1.4%
H
251
257.9
|
257.85 |
| Jay Bharat Maruti Ltd. |
76.7300
0.03
(0.04%)
|
L
0.0%
H
76.5
78.0
|
77.97 |
| Jayaswal Neco Indust.. |
38.3900
-0.11
(-0.29%)
|
L
-0.3%
H
38.3
39.0
|
39.02 |
| Jay Shree Tea & Indu.. |
111.7200
-1.86
(-1.64%)
|
L
-1.6%
H
111.7
115.9
|
115.90 |
| J B Chemicals & Phar.. |
1615.0000
-17.60
(-1.08%)
|
L
-1.1%
H
1613.1
1636.6
|
1636.60 |
| JBM Auto Ltd. |
653.1000
17.40
(2.74%)
|
L
2.7%
H
632.6
669
|
669.00 |
| JHS Svendgaard Labor.. |
12.7600
-0.07
(-0.55%)
|
L
-0.6%
H
12.7
13.0
|
12.98 |
| Jindal Photo Ltd. |
864.5500
-5.45
(-0.63%)
|
L
-0.6%
H
860.3
864.6
|
864.55 |
| Jindal Poly Films Ltd. |
599.7500
-0.75
(-0.12%)
|
L
-0.1%
H
598.7
604.9
|
604.90 |
| Jindal Saw Ltd. |
227.7500
-2.85
(-1.24%)
|
L
-1.2%
H
227.7
234.4
|
234.41 |
| Jindal Steel & Power.. |
942.2000
-2.60
(-0.28%)
|
L
-0.3%
H
940.3
952.9
|
952.90 |
| Jindal Drilling & In.. |
612.6000
9.80
(1.63%)
|
L
1.6%
H
604.1
616
|
616.00 |
| Jindal Worldwide Ltd. |
46.5000
-0.39
(-0.83%)
|
L
-0.8%
H
46.2
47.9
|
47.87 |
| DVR - Jain Irrigatio.. |
31.5700
-0.78
(-2.41%)
|
L
-2.4%
H
31.5
32.5
|
32.54 |
| Jain Irrigation Syst.. |
56.2000
-0.60
(-1.06%)
|
L
-1.1%
H
56.1
57.3
|
57.29 |
| JK Cement Ltd. |
6385.5000
-7.00
(-0.11%)
|
L
-0.1%
H
6328
6447.5
|
6447.50 |
| J Kumar Infraproject.. |
716.9000
14.05
(2.00%)
|
L
2%
H
704.5
718
|
718.00 |
| JK Lakshmi Cement Ltd. |
978.0500
-1.25
(-0.13%)
|
L
-0.1%
H
972.4
983.6
|
983.60 |
| JK Paper Ltd. |
394.0000
-11.05
(-2.73%)
|
L
-2.7%
H
393
404.8
|
404.80 |
| JK Tyre & Industries.. |
368.1500
-5.00
(-1.34%)
|
L
-1.3%
H
367
375.2
|
375.20 |
| JM Financial Ltd. |
168.5600
-1.17
(-0.69%)
|
L
-0.7%
H
166.2
172.9
|
172.90 |
| Jocil Ltd. |
164.0000
0.62
(0.38%)
|
L
0.4%
H
163.0
166.5
|
166.53 |
| Jaiprakash Associate.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
2.9
3.2
|
3.19 |
| Jindal Poly Investme.. |
857.2500
-8.85
(-1.02%)
|
L
-1.0%
H
855.2
870.4
|
870.35 |
| Jaiprakash Power Ven.. |
22.6800
0.31
(1.39%)
|
L
1.4%
H
22.2
23.5
|
23.50 |
| Jindal Stainless Ltd. |
678.4000
-2.80
(-0.41%)
|
L
-0.4%
H
677.3
695.4
|
695.40 |
| JSW Energy Ltd. |
521.8500
6.95
(1.35%)
|
L
1.4%
H
515.5
525.8
|
525.80 |
| JSW Holdings Ltd. |
21655.0000
-465.00
(-2.10%)
|
L
-2.1%
H
21400
22200
|
22200.00 |
| JSW Steel Ltd. |
1040.3000
-0.10
(-0.01%)
|
L
0.0%
H
1034.1
1047.7
|
1047.70 |
| Jubilant Pharmova Ltd. |
1167.2000
18.30
(1.59%)
|
L
1.6%
H
1150.9
1171.5
|
1171.50 |
| Jubilant Foodworks L.. |
685.3500
2.40
(0.35%)
|
L
0.4%
H
678
686.3
|
686.30 |
| Jumbo Bag Ltd. |
68.0000
1.01
(1.51%)
|
L
1.5%
H
66.8
71.0
|
71.01 |
| Just Dial Ltd. |
924.3000
3.90
(0.42%)
|
L
0.4%
H
916
931.9
|
931.90 |
| Jyothy Labs Ltd. |
352.2000
-5.10
(-1.43%)
|
L
-1.4%
H
351
360.2
|
360.15 |
| Jyoti Structures Ltd. |
20.0000
0.31
(1.57%)
|
L
1.6%
H
19.6
20.3
|
20.29 |
| Kabra Extrusion Tech.. |
317.5000
8.25
(2.67%)
|
L
2.7%
H
312.0
319.7
|
319.70 |
| Kajaria Ceramics Ltd. |
1188.8000
4.90
(0.41%)
|
L
0.4%
H
1167.3
1196.6
|
1196.60 |
| Kakatiya Cement Suga.. |
160.0000
-0.66
(-0.41%)
|
L
-0.4%
H
158.7
163.2
|
163.19 |
| Kalpataru Projects I.. |
1198.4000
-1.90
(-0.16%)
|
L
-0.2%
H
1191
1214
|
1214.00 |
| Kalyani Forge Ltd. |
751.1500
0.60
(0.08%)
|
L
0.1%
H
744.3
774.8
|
774.80 |
| Kamat Hotels (India).. |
238.2100
6.92
(2.99%)
|
L
3.0%
H
231.2
242
|
242.00 |
| Kanani Industries Ltd. |
2.1300
0.02
(0.95%)
|
L
1.0%
H
2.1
2.2
|
2.16 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| Kanoria Chemicals & .. |
93.3700
0.13
(0.14%)
|
L
0.1%
H
92.4
93.4
|
93.40 |
| Kansai Nerolac Paint.. |
248.8500
-1.50
(-0.60%)
|
L
-0.6%
H
248.1
251.5
|
251.50 |
| Karma Energy Ltd. |
70.9400
0.54
(0.77%)
|
L
0.8%
H
68.7
71.9
|
71.85 |
| Karur Vysya Bank Ltd. |
269.8000
-1.95
(-0.72%)
|
L
-0.7%
H
268.1
273.5
|
273.50 |
| Kaushalya Infrastruc.. |
894.6500
10.35
(1.17%)
|
L
1.2%
H
889.1
898.1
|
898.10 |
| Kavveri Defence & Wi.. |
64.0300
-1.31
(-2.00%)
|
L
-2%
H
64.0
64.0
|
64.03 |
| KCP Ltd. |
200.9500
-1.37
(-0.68%)
|
L
-0.7%
H
200.6
203.5
|
203.50 |
| KCP Sugar & Industri.. |
35.6400
0.06
(0.17%)
|
L
0.2%
H
35.3
35.9
|
35.94 |
| KEC International Ltd. |
892.0500
-5.35
(-0.60%)
|
L
-0.6%
H
890.4
913.8
|
913.80 |
| Kirloskar Electric C.. |
145.1000
-0.83
(-0.57%)
|
L
-0.6%
H
144.0
147.1
|
147.08 |
| KEI Industries Ltd. |
3697.4000
3.40
(0.09%)
|
L
0.1%
H
3673.6
3725.2
|
3725.20 |
| Kernex Microsystems .. |
1180.0000
-10.20
(-0.86%)
|
L
-0.9%
H
1170.9
1206.9
|
1206.90 |
| Kesar Enterprises Ltd. |
78.0000
0.49
(0.63%)
|
L
0.6%
H
77.1
79
|
79.00 |
| Kesoram Industries L.. |
5.6200
0.26
(4.85%)
|
L
4.9%
H
5.6
5.6
|
5.62 |
| Keynote Financial Se.. |
267.9000
2.20
(0.83%)
|
L
0.8%
H
260.1
269.9
|
269.85 |
| Khaitan (India) Ltd. |
123.2500
2.99
(2.49%)
|
L
2.5%
H
117.1
123.5
|
123.50 |
| Khandwala Securities.. |
25.0500
0.87
(3.60%)
|
L
3.6%
H
24.2
25.9
|
25.90 |
| Kalyani Investment C.. |
5157.5000
64.50
(1.27%)
|
L
1.3%
H
5069
5238
|
5238.00 |
| Kamdhenu Ltd. |
29.9100
-0.17
(-0.57%)
|
L
-0.6%
H
29.9
30.4
|
30.36 |
| Kilitch Drugs(I) Ltd. |
441.8500
20.65
(4.90%)
|
L
4.9%
H
422
442.2
|
442.20 |
| Kiri Industries Ltd. |
553.1000
1.55
(0.28%)
|
L
0.3%
H
548
558
|
558.00 |
| Kirloskar Brothers L.. |
2223.5000
-13.90
(-0.62%)
|
L
-0.6%
H
2213.8
2272
|
2272.00 |
| Kirloskar Oil Engine.. |
881.3000
49.45
(5.94%)
|
L
5.9%
H
833.7
887
|
887.00 |
| Kirloskar Industries.. |
4174.1000
-30.00
(-0.71%)
|
L
-0.7%
H
4141.1
4273.5
|
4273.50 |
| Kitex Garments Ltd. |
289.9500
-2.70
(-0.92%)
|
L
-0.9%
H
285.5
296.4
|
296.40 |
| Kewal Kiran Clothing.. |
567.2500
1.05
(0.19%)
|
L
0.2%
H
565.7
576.0
|
575.95 |
| Kovilpatti Lakshmi R.. |
114.2500
-0.30
(-0.26%)
|
L
-0.3%
H
114
117.8
|
117.80 |
| KM Sugar Mills Ltd. |
28.0000
-0.84
(-2.91%)
|
L
-2.9%
H
27.8
29.1
|
29.10 |
| KNR Constructions Ltd. |
218.6000
-0.44
(-0.20%)
|
L
-0.2%
H
218.3
221.2
|
221.18 |
| Kohinoor Foods Ltd. |
36.5000
-0.07
(-0.19%)
|
L
-0.2%
H
36.4
36.9
|
36.93 |
| Kokuyo Camlin Ltd. |
125.2000
0.02
(0.02%)
|
L
0.0%
H
125
126.6
|
126.62 |
| Kolte-Patil Develope.. |
472.1500
-0.35
(-0.07%)
|
L
-0.1%
H
462
479.2
|
479.20 |
| Kopran Ltd. |
176.7400
-1.01
(-0.57%)
|
L
-0.6%
H
176.1
179.0
|
178.95 |
| Kotak Mahindra Bank .. |
2225.2000
-4.10
(-0.18%)
|
L
-0.2%
H
2221
2242.7
|
2242.70 |
| Kothari Sugars & Che.. |
37.3500
-0.28
(-0.74%)
|
L
-0.7%
H
37.3
38.5
|
38.45 |
| Kothari Petrochemica.. |
181.3500
2.19
(1.22%)
|
L
1.2%
H
179.9
182.6
|
182.60 |
| Kothari Products Ltd. |
83.4200
-0.54
(-0.64%)
|
L
-0.6%
H
83.3
85.2
|
85.18 |
| Kovai Medical Center.. |
6377.0000
2.40
(0.04%)
|
L
0.0%
H
6375
6500
|
6500.00 |
| Birlasoft Ltd. |
425.0000
-4.35
(-1.01%)
|
L
-1.0%
H
422.5
431.4
|
431.40 |
| KPR Mill Ltd. |
1196.9000
-8.30
(-0.69%)
|
L
-0.7%
H
1190.7
1216.1
|
1216.10 |
| KRBL Ltd. |
400.3000
-1.30
(-0.32%)
|
L
-0.3%
H
398.2
406.9
|
406.90 |
| Kriti Industries (In.. |
172.2400
1.32
(0.77%)
|
L
0.8%
H
172.2
174
|
174.00 |
| KSB Ltd. |
837.5500
11.05
(1.34%)
|
L
1.3%
H
827.5
841
|
841.00 |
| Kaveri Seed Company .. |
1162.0000
-11.30
(-0.96%)
|
L
-1.0%
H
1159.4
1183.4
|
1183.40 |
| KSE Ltd. |
2331.6000
1.60
(0.07%)
|
L
0.1%
H
2316.7
2359
|
2359.00 |
| Kalyani Steels Ltd. |
916.2000
-2.75
(-0.30%)
|
L
-0.3%
H
914.5
932.8
|
932.75 |
| Kesar Terminals & In.. |
93.0000
-3.10
(-3.23%)
|
L
-3.2%
H
93
96.1
|
96.10 |
| Karnataka Bank Ltd. |
190.7500
-1.30
(-0.68%)
|
L
-0.7%
H
190.5
193.3
|
193.32 |
| L&T Finance Ltd. |
206.8000
-2.30
(-1.10%)
|
L
-1.1%
H
206.3
211.2
|
211.18 |
| Lakshmi Precision Sc.. |
5.0500
-0.14
(-2.70%)
|
L
-2.7%
H
5.1
5.2
|
5.19 |
| Lakshmi Finance & In.. |
218.5000
0.62
(0.28%)
|
L
0.3%
H
218.0
222.3
|
222.25 |
| Lakshmi Mills Compan.. |
9500.0000
135.00
(1.44%)
|
L
1.4%
H
9467
9500
|
9500.00 |
| La Opala RG Ltd. |
254.5000
0.35
(0.14%)
|
L
0.1%
H
252.0
256.3
|
256.25 |
| LMW Ltd. |
16548.0000
26.00
(0.16%)
|
L
0.2%
H
16450
16622
|
16622.00 |
| LCC Infotech Ltd. |
4.7800
-0.26
(-5.16%)
|
L
-5.2%
H
4.8
4.8
|
4.78 |
| LG Balakrishnan & Br.. |
1293.4000
-4.10
(-0.32%)
|
L
-0.3%
H
1291.3
1299.4
|
1299.40 |
| LGB Forge Ltd. |
10.9900
0.02
(0.18%)
|
L
0.2%
H
10.9
11.2
|
11.19 |
| Liberty Shoes Ltd. |
394.8000
2.35
(0.60%)
|
L
0.6%
H
388.1
397.8
|
397.75 |
| LIC Housing Finance .. |
605.6000
1.45
(0.24%)
|
L
0.2%
H
601.6
612.0
|
611.95 |
| Linde India Ltd. |
6790.0000
-2.50
(-0.04%)
|
L
0.0%
H
6720
6820.5
|
6820.50 |
| IZMO Ltd. |
415.3500
-8.50
(-2.01%)
|
L
-2.0%
H
413.2
428.9
|
428.90 |
| Lokesh Machines Ltd. |
239.0500
21.73
(10.00%)
|
L
10%
H
219.8
239.1
|
239.05 |
| Lotus Eye Hospital a.. |
74.1000
0.25
(0.34%)
|
L
0.3%
H
72.5
74.6
|
74.58 |
| Lovable Lingerie Ltd. |
99.0000
-0.67
(-0.67%)
|
L
-0.7%
H
99
101.1
|
101.09 |
| Landmark Property De.. |
8.4700
0.05
(0.59%)
|
L
0.6%
H
8.4
8.7
|
8.70 |
| Larsen & Toubro Ltd. |
3575.6000
-4.10
(-0.11%)
|
L
-0.1%
H
3573.1
3589.9
|
3589.90 |
| Lumax Industries Ltd. |
3518.1000
-93.50
(-2.59%)
|
L
-2.6%
H
3510.1
3637
|
3637.00 |
| Lumax Auto Technolog.. |
1126.8000
4.20
(0.37%)
|
L
0.4%
H
1117
1143.3
|
1143.30 |
| Lupin Ltd. |
1904.1000
-10.10
(-0.53%)
|
L
-0.5%
H
1882
1922.5
|
1922.50 |
| Lyka Labs Ltd. |
110.0300
-0.54
(-0.49%)
|
L
-0.5%
H
109.0
111.6
|
111.60 |
| Lypsa Gems & Jewelle.. |
7.5200
-0.19
(-2.46%)
|
L
-2.5%
H
7.5
7.9
|
7.94 |
| Mahindra & Mahindra .. |
3175.1000
-1.20
(-0.04%)
|
L
0.0%
H
3137.6
3192.6
|
3192.60 |
| Mahindra & Mahindra .. |
267.8500
-2.45
(-0.91%)
|
L
-0.9%
H
265.6
272.0
|
271.95 |
| Maan Aluminium Ltd. |
119.9500
0.25
(0.21%)
|
L
0.2%
H
116.2
121.9
|
121.90 |
| Madhav Marbles & Gra.. |
46.0000
0.23
(0.50%)
|
L
0.5%
H
45.1
47
|
47.00 |
| Madhucon Projects Ltd. |
6.9500
-0.09
(-1.28%)
|
L
-1.3%
H
6.9
7.2
|
7.21 |
| Madras Fertilizers L.. |
90.0500
-0.52
(-0.57%)
|
L
-0.6%
H
90.1
91.2
|
91.15 |
| Poonawalla Fincorp L.. |
467.3000
-1.45
(-0.31%)
|
L
-0.3%
H
466.1
471.9
|
471.90 |
| Magnum Ventures Ltd. |
24.7800
-0.10
(-0.40%)
|
L
-0.4%
H
24.3
25
|
25.00 |
| Bank of Maharashtra |
56.5900
-0.53
(-0.93%)
|
L
-0.9%
H
56.5
57.4
|
57.36 |
| CIE Automotive India.. |
437.6500
-2.90
(-0.66%)
|
L
-0.7%
H
437
442.4
|
442.35 |
| Mahindra Lifespace D.. |
361.2000
-3.05
(-0.84%)
|
L
-0.8%
H
360.2
366.3
|
366.30 |
| Maharashtra Scooters.. |
14243.0000
-110.00
(-0.77%)
|
L
-0.8%
H
14127
14439
|
14439.00 |
| Maharashtra Seamless.. |
705.4500
2.80
(0.40%)
|
L
0.4%
H
697.6
712.1
|
712.10 |
| Maithan Alloys Ltd. |
1147.4000
-10.90
(-0.94%)
|
L
-0.9%
H
1142.7
1173.7
|
1173.70 |
| Malu Paper Mills Ltd. |
41.7900
-1.03
(-2.41%)
|
L
-2.4%
H
41.5
43.1
|
43.06 |
| Manaksia Ltd. |
73.8500
-0.85
(-1.14%)
|
L
-1.1%
H
73.2
75.8
|
75.75 |
| Manali Petrochemical.. |
70.1800
0.56
(0.80%)
|
L
0.8%
H
69.6
70.9
|
70.86 |
| Manappuram Finance L.. |
265.0500
3.55
(1.36%)
|
L
1.4%
H
262.8
266
|
266.00 |
| Mangalam Drugs and O.. |
90.2300
-1.32
(-1.44%)
|
L
-1.4%
H
90.1
93.1
|
93.09 |
| Mangalore Chemicals .. |
267.2500
1.15
(0.43%)
|
L
0.4%
H
264.2
269.2
|
269.20 |
| Mangalam Cement Ltd. |
744.1500
0.95
(0.13%)
|
L
0.1%
H
740.1
750.8
|
750.75 |
| Man Industries (Indi.. |
419.4000
-3.50
(-0.83%)
|
L
-0.8%
H
418.6
425.9
|
425.85 |
| Man Infraconstructio.. |
185.0100
-0.07
(-0.04%)
|
L
0.0%
H
184.5
189
|
189.00 |
| Manugraph India Ltd. |
20.2500
0.01
(0.05%)
|
L
0.1%
H
20.0
20.5
|
20.50 |
| Maral Overseas Ltd. |
75.5900
-0.86
(-1.12%)
|
L
-1.1%
H
75.6
76.5
|
76.48 |
| Marico Ltd. |
726.2000
-4.15
(-0.57%)
|
L
-0.6%
H
725.3
735
|
735.00 |
| Marksans Pharma Ltd. |
255.8000
-3.05
(-1.18%)
|
L
-1.2%
H
255
261.0
|
260.95 |
| Maruti Suzuki India .. |
12641.0000
171.00
(1.37%)
|
L
1.4%
H
12401
12667
|
12667.00 |
| Mastek Ltd. |
2538.1000
-41.30
(-1.60%)
|
L
-1.6%
H
2536
2600
|
2600.00 |
| Mawana Sugars Ltd. |
100.7900
-0.77
(-0.76%)
|
L
-0.8%
H
100.4
102.2
|
102.20 |
| Max Financial Servic.. |
1592.4000
28.70
(1.84%)
|
L
1.8%
H
1559.2
1592.4
|
1592.40 |
| VIP Clothing Ltd. |
43.0700
2.05
(5.00%)
|
L
5%
H
40.7
43.1
|
43.07 |
| Mayur Uniquoters Ltd. |
573.3500
6.85
(1.21%)
|
L
1.2%
H
563.6
575.3
|
575.30 |
| MBL Infrastructure L.. |
44.6200
-0.12
(-0.27%)
|
L
-0.3%
H
44.0
45.2
|
45.15 |
| United Spirits Ltd. |
1380.0000
9.10
(0.66%)
|
L
0.7%
H
1368.2
1381.9
|
1381.90 |
| McLeod Russel (India.. |
34.4900
-0.39
(-1.12%)
|
L
-1.1%
H
34.4
35.4
|
35.37 |
| Multi Commodity Exch.. |
8319.0000
-123.00
(-1.46%)
|
L
-1.5%
H
8298.5
8520
|
8520.00 |
| Megasoft Ltd. |
99.4700
-2.03
(-2.00%)
|
L
-2%
H
99.5
101
|
101.00 |
| Procter & Gamble Hea.. |
5680.0000
-13.00
(-0.23%)
|
L
-0.2%
H
5660
5740
|
5740.00 |
| Mahindra Holidays & .. |
350.8000
2.15
(0.62%)
|
L
0.6%
H
349.3
354.3
|
354.30 |
| MIC Electronics Ltd. |
51.2500
-0.59
(-1.14%)
|
L
-1.1%
H
51.1
52.4
|
52.36 |
| Sastasundar Ventures.. |
276.5500
-0.55
(-0.20%)
|
L
-0.2%
H
275.9
281.2
|
281.20 |
| Minda Corporation Ltd. |
518.6500
1.60
(0.31%)
|
L
0.3%
H
515
522
|
522.00 |
| UNO Minda Ltd. |
1095.8000
-11.90
(-1.07%)
|
L
-1.1%
H
1095
1108.8
|
1108.80 |
| MIRC Electronics Ltd. |
14.7500
0.49
(3.44%)
|
L
3.4%
H
14.0
15.4
|
15.39 |
| Mirza International .. |
35.1900
0.70
(2.03%)
|
L
2.0%
H
34.5
35.5
|
35.49 |
| M M Forgings Ltd. |
361.9000
-0.30
(-0.08%)
|
L
-0.1%
H
360
370.1
|
370.05 |
| MMTC Ltd. |
68.7000
-0.43
(-0.62%)
|
L
-0.6%
H
68.1
70.4
|
70.35 |
| Media Matrix Worldwi.. |
15.1700
0.29
(1.95%)
|
L
2.0%
H
15.2
15.2
|
15.17 |
| Mohit Industries Ltd. |
32.2500
0.24
(0.75%)
|
L
0.8%
H
30.5
32.6
|
32.60 |
| MOIL Ltd. |
370.1000
-0.10
(-0.03%)
|
L
0.0%
H
369.4
377.5
|
377.50 |
| Morarjee Textiles Ltd. |
7.4300
-0.40
(-5.11%)
|
L
-5.1%
H
7.4
8.2
|
8.20 |
| Morepen Laboratories.. |
62.9700
-0.32
(-0.51%)
|
L
-0.5%
H
62.8
64.0
|
63.95 |
| Samvardhana Motherso.. |
153.5600
-1.36
(-0.88%)
|
L
-0.9%
H
152.9
156
|
156.00 |
| Motilal Oswal Financ.. |
936.0000
10.95
(1.18%)
|
L
1.2%
H
920.2
938.8
|
938.80 |
| Motor & General Fina.. |
27.5000
0.40
(1.48%)
|
L
1.5%
H
27.0
27.7
|
27.68 |
| MphasiS Ltd. |
2851.9000
-12.00
(-0.42%)
|
L
-0.4%
H
2814
2866.4
|
2866.40 |
| MPS Ltd. |
2765.0000
42.00
(1.54%)
|
L
1.5%
H
2723
2785
|
2785.00 |
| MRF Ltd. |
147660.0000
-3055.00
(-2.03%)
|
L
-2.0%
H
147000
150700
|
150700.00 |
| Umiya Buildcon Ltd. |
80.3900
-0.05
(-0.06%)
|
L
-0.1%
H
80.1
81.9
|
81.93 |
| Mangalore Refinery A.. |
145.6100
-1.13
(-0.77%)
|
L
-0.8%
H
145.0
147.7
|
147.69 |
| MSP Steel & Power Ltd. |
31.8200
-0.27
(-0.84%)
|
L
-0.8%
H
31.5
32.6
|
32.62 |
| MT Educare Ltd. |
2.2700
0.03
(1.34%)
|
L
1.3%
H
2.1
2.3
|
2.30 |
| Mahanagar Telephone .. |
48.9400
-0.56
(-1.13%)
|
L
-1.1%
H
48.9
49.9
|
49.88 |
| E-Land Apparel Ltd. |
29.2600
0.57
(1.99%)
|
L
2.0%
H
29.3
29.3
|
29.26 |
| Mukand Ltd. |
143.4600
0.54
(0.38%)
|
L
0.4%
H
142.7
145.5
|
145.50 |
| Mukta Arts Ltd. |
83.5000
0.01
(0.01%)
|
L
0.0%
H
83.2
86.2
|
86.18 |
| Munjal Auto Industri.. |
79.5900
-0.35
(-0.44%)
|
L
-0.4%
H
79.3
80.8
|
80.79 |
| Munjal Showa Ltd. |
147.5400
-1.75
(-1.17%)
|
L
-1.2%
H
146.5
152
|
152.00 |
| Murudeshwar Ceramics.. |
46.1100
-0.20
(-0.43%)
|
L
-0.4%
H
46.0
46.8
|
46.76 |
| Muthoot Finance Ltd. |
2635.9000
-9.70
(-0.37%)
|
L
-0.4%
H
2620.2
2660.8
|
2660.80 |
| Nagreeka Capital & I.. |
26.5000
-0.50
(-1.85%)
|
L
-1.9%
H
25.9
27.7
|
27.72 |
| Nagreeka Exports Ltd. |
28.5600
-0.26
(-0.90%)
|
L
-0.9%
H
28.3
29.5
|
29.45 |
| Nahar Capital & Fina.. |
319.6000
1.05
(0.33%)
|
L
0.3%
H
318.1
325
|
325.00 |
| Nahar Industrial Ent.. |
130.1500
-1.52
(-1.15%)
|
L
-1.2%
H
128.6
135.0
|
134.99 |
| Nahar Poly Films Ltd. |
355.2500
-11.00
(-3.00%)
|
L
-3%
H
355.1
366.3
|
366.30 |
| Nahar Spinning Mills.. |
269.5500
-1.85
(-0.68%)
|
L
-0.7%
H
269
276.1
|
276.05 |
| Natco Pharma Ltd. |
1000.9000
-16.85
(-1.66%)
|
L
-1.7%
H
996.6
1022.8
|
1022.80 |
| Nath Bio-Genes (Indi.. |
230.9000
-3.94
(-1.68%)
|
L
-1.7%
H
227.0
238.7
|
238.69 |
| National Aluminium C.. |
187.3900
1.16
(0.62%)
|
L
0.6%
H
186.0
188.1
|
188.10 |
| Info Edge (India) Ltd. |
1428.9000
-18.20
(-1.26%)
|
L
-1.3%
H
1411.2
1435
|
1435.00 |
| Navin Fluorine Inter.. |
5013.9000
-96.10
(-1.88%)
|
L
-1.9%
H
4992
5133.6
|
5133.60 |
| Navneet Education Ltd. |
144.7000
0.87
(0.60%)
|
L
0.6%
H
143.0
144.7
|
144.70 |
| NBCC (India) Ltd. |
113.8600
-0.68
(-0.59%)
|
L
-0.6%
H
113.7
116.0
|
115.99 |
| NAVA Ltd. |
587.8000
-7.80
(-1.31%)
|
L
-1.3%
H
587
597.9
|
597.90 |
| NCC Ltd. |
222.3500
-3.16
(-1.40%)
|
L
-1.4%
H
221.6
226.8
|
226.75 |
| NCL Industries Ltd. |
214.1500
-8.98
(-4.02%)
|
L
-4.0%
H
213.1
223
|
223.00 |
| Nandan Denim Ltd. |
3.8500
-0.04
(-1.03%)
|
L
-1.0%
H
3.9
4.2
|
4.20 |
| New Delhi Television.. |
151.0000
-0.35
(-0.23%)
|
L
-0.2%
H
151
153
|
153.00 |
| Nectar Lifesciences .. |
16.5500
0.08
(0.49%)
|
L
0.5%
H
16.2
16.9
|
16.85 |
| Nelcast Ltd. |
141.9000
0.80
(0.57%)
|
L
0.6%
H
140.7
143.0
|
143.01 |
| Nelco Ltd. |
954.3000
-8.20
(-0.85%)
|
L
-0.9%
H
951.1
970
|
970.00 |
| Nesco Ltd. |
1171.8000
12.60
(1.09%)
|
L
1.1%
H
1144.9
1182.1
|
1182.10 |
| Nestle India Ltd. |
2409.2000
-18.60
(-0.77%)
|
L
-0.8%
H
2407.5
2436.9
|
2436.90 |
| Network18 Media & In.. |
55.8100
-0.22
(-0.39%)
|
L
-0.4%
H
55.6
56.5
|
56.53 |
| Neuland Laboratories.. |
11875.0000
-93.00
(-0.78%)
|
L
-0.8%
H
11835
12074
|
12074.00 |
| Next Mediaworks Ltd. |
6.6500
0.09
(1.37%)
|
L
1.4%
H
6.5
6.7
|
6.72 |
| NLC India Ltd. |
223.9000
-1.86
(-0.82%)
|
L
-0.8%
H
223.5
226.4
|
226.36 |
| National Fertilizers.. |
98.5100
-0.21
(-0.21%)
|
L
-0.2%
H
98.0
99.2
|
99.22 |
| NHPC Ltd. |
87.4900
-0.80
(-0.91%)
|
L
-0.9%
H
87.2
88.7
|
88.68 |
| NRB Industrial Beari.. |
28.0000
-0.08
(-0.28%)
|
L
-0.3%
H
27.3
28.7
|
28.65 |
| NIIT Ltd. |
127.3300
-0.57
(-0.45%)
|
L
-0.5%
H
126.6
129.5
|
129.51 |
| Coforge Ltd. |
1877.9000
-53.40
(-2.76%)
|
L
-2.8%
H
1875.4
1939
|
1939.00 |
| Nilkamal Ltd. |
1768.8000
-8.20
(-0.46%)
|
L
-0.5%
H
1767
1794.7
|
1794.70 |
| Indo National Ltd. |
467.6000
4.20
(0.91%)
|
L
0.9%
H
460.5
477.5
|
477.45 |
| Nitco Ltd. |
145.7500
-1.31
(-0.89%)
|
L
-0.9%
H
145.3
149.7
|
149.65 |
| Satchmo Holdings Ltd. |
3.7700
-0.08
(-2.08%)
|
L
-2.1%
H
3.7
3.9
|
3.85 |
| Nitin Spinners Ltd. |
395.0000
-0.90
(-0.23%)
|
L
-0.2%
H
393.5
401
|
401.00 |
| NMDC Ltd. |
68.3400
0.44
(0.65%)
|
L
0.7%
H
68.1
68.7
|
68.70 |
| NOCIL Ltd. |
190.8500
-2.73
(-1.41%)
|
L
-1.4%
H
190.5
195.5
|
195.50 |
| Noida Toll Bridge Co.. |
4.3200
0.07
(1.65%)
|
L
1.7%
H
4.1
4.4
|
4.39 |
| National Oxygen Ltd. |
129.0000
-5.70
(-4.23%)
|
L
-4.2%
H
125.8
133.2
|
133.20 |
| Norben Tea & Exports.. |
34.0500
-1.27
(-3.60%)
|
L
-3.6%
H
33.6
36.0
|
35.99 |
| NRB Bearings Ltd. |
281.1000
1.15
(0.41%)
|
L
0.4%
H
279.4
287
|
287.00 |
| Nalwa Sons Investmen.. |
7214.5000
-4.00
(-0.06%)
|
L
-0.1%
H
7161.5
7389
|
7389.00 |
| NTPC Ltd. |
341.8500
-2.15
(-0.62%)
|
L
-0.6%
H
341.4
345
|
345.00 |
| Nucleus Software Exp.. |
1179.1000
9.40
(0.80%)
|
L
0.8%
H
1173.7
1197
|
1197.00 |
| Oberoi Realty Ltd. |
1835.0000
3.90
(0.21%)
|
L
0.2%
H
1822.8
1858
|
1858.00 |
| Oracle Financial Ser.. |
8736.0000
-202.50
(-2.27%)
|
L
-2.3%
H
8714
8946.5
|
8946.50 |
| Oil India Ltd. |
436.1000
-9.30
(-2.09%)
|
L
-2.1%
H
435.5
449.8
|
449.80 |
| Oil Country Tubular .. |
90.3200
-1.68
(-1.83%)
|
L
-1.8%
H
90
94.0
|
94.01 |
| Omax Autos Ltd. |
101.8700
-3.08
(-2.93%)
|
L
-2.9%
H
100.3
104.1
|
104.11 |
| Omaxe Ltd. |
102.8200
-1.05
(-1.01%)
|
L
-1.0%
H
102.6
104.8
|
104.80 |
| Omkar Speciality Che.. |
6.0100
-0.32
(-5.06%)
|
L
-5.1%
H
6.0
6.1
|
6.05 |
| Om Infra Ltd. |
129.5100
-0.91
(-0.70%)
|
L
-0.7%
H
129.2
131.9
|
131.90 |
| Onelife Capital Advi.. |
13.9800
0.28
(2.04%)
|
L
2.0%
H
13.5
14.1
|
14.10 |
| Oil And Natural Gas .. |
242.6700
-0.68
(-0.28%)
|
L
-0.3%
H
242.3
244.7
|
244.69 |
| OnMobile Global Ltd. |
52.3700
-0.32
(-0.61%)
|
L
-0.6%
H
52.3
53.5
|
53.47 |
| Onward Technologies .. |
341.6000
16.25
(4.99%)
|
L
5.0%
H
320.7
341.6
|
341.60 |
| Orbit Exports Ltd. |
218.0000
0.95
(0.44%)
|
L
0.4%
H
215
219.9
|
219.90 |
| Orchid Pharma Ltd. |
722.5000
-6.05
(-0.83%)
|
L
-0.8%
H
718.1
734.5
|
734.50 |
| Orient Ceratech Ltd. |
41.0200
-0.93
(-2.22%)
|
L
-2.2%
H
40.8
43.4
|
43.39 |
| Oriental Trimex Ltd. |
14.0000
-0.42
(-2.91%)
|
L
-2.9%
H
13.9
14.3
|
14.30 |
| Orient Bell Ltd. |
304.1000
3.30
(1.10%)
|
L
1.1%
H
300.8
307
|
307.00 |
| Orient Cement Ltd. |
233.3900
-3.40
(-1.44%)
|
L
-1.4%
H
233.1
238.1
|
238.07 |
| Oriental Hotels Ltd. |
149.6700
5.94
(4.13%)
|
L
4.1%
H
144.8
150.6
|
150.60 |
| Orient Press Ltd. |
91.6000
1.33
(1.47%)
|
L
1.5%
H
90.2
94.0
|
93.99 |
| Orient Paper & Indus.. |
29.8100
-0.16
(-0.53%)
|
L
-0.5%
H
29.7
30.1
|
30.05 |
| RHI Magnesita India .. |
482.3000
2.40
(0.50%)
|
L
0.5%
H
478
486
|
486.00 |
| The Orissa Minerals .. |
4710.7000
14.30
(0.30%)
|
L
0.3%
H
4661.1
4760
|
4760.00 |
| Page Industries Ltd. |
48350.0000
-240.00
(-0.49%)
|
L
-0.5%
H
48185
48985
|
48985.00 |
| Panacea Biotec Ltd. |
406.6500
-12.15
(-2.90%)
|
L
-2.9%
H
405.3
423
|
423.00 |
| Panama Petrochem Ltd. |
351.8000
-1.50
(-0.42%)
|
L
-0.4%
H
350.7
356.5
|
356.50 |
| Panasonic Carbon Ind.. |
520.3500
2.30
(0.44%)
|
L
0.4%
H
517.4
527.5
|
527.50 |
| Panchsheel Organics .. |
146.6500
0.85
(0.58%)
|
L
0.6%
H
143
150.0
|
149.95 |
| Huhtamaki India Ltd. |
236.1900
3.14
(1.35%)
|
L
1.4%
H
234.5
240.2
|
240.21 |
| Paramount Communicat.. |
60.5300
1.71
(2.91%)
|
L
2.9%
H
58.8
61.3
|
61.30 |
| Paras Petrofils Ltd. |
2.5500
|
L
2.6
H
2.5
2.6
|
2.60 |
| Parsvnath Developers.. |
26.6700
0.52
(1.99%)
|
L
2.0%
H
25.8
26.7
|
26.70 |
| Patel Engineering Ltd. |
40.2800
0.05
(0.12%)
|
L
0.1%
H
40.2
40.8
|
40.84 |
| Patel Integrated Log.. |
17.6700
0.05
(0.28%)
|
L
0.3%
H
17.5
17.8
|
17.82 |
| Patspin India Ltd. |
11.2000
0.25
(2.28%)
|
L
2.3%
H
11
11.3
|
11.28 |
| PBA Infrastructure L.. |
13.5500
0.42
(3.20%)
|
L
3.2%
H
13.1
13.8
|
13.75 |
| PC Jeweller Ltd. |
18.7900
0.36
(1.95%)
|
L
2.0%
H
18.1
19.4
|
19.40 |
| 3P Land Holdings Ltd. |
49.2300
-1.26
(-2.50%)
|
L
-2.5%
H
49.2
51.5
|
51.50 |
| AMJ Land Holdings Ltd. |
62.1100
-1.01
(-1.60%)
|
L
-1.6%
H
61.6
64.6
|
64.64 |
| Pearl Polymers Ltd. |
30.1900
-0.28
(-0.92%)
|
L
-0.9%
H
30.0
30.9
|
30.91 |
| Piramal Enterprises .. |
1158.9000
-3.20
(-0.28%)
|
L
-0.3%
H
1151.6
1171
|
1171.00 |
| Pennar Industries Ltd. |
227.3300
3.91
(1.75%)
|
L
1.8%
H
223.7
229.7
|
229.66 |
| Peninsula Land Ltd. |
41.8700
5.77
(15.98%)
|
L
16.0%
H
36.1
42.8
|
42.77 |
| The Peria Karamalai .. |
764.0000
-19.90
(-2.54%)
|
L
-2.5%
H
757
790
|
790.00 |
| Persistent Systems L.. |
5645.5000
-78.50
(-1.37%)
|
L
-1.4%
H
5637
5748
|
5748.00 |
| Petronet LNG Ltd. |
305.3000
-0.30
(-0.10%)
|
L
-0.1%
H
303.0
307.6
|
307.60 |
| Power Finance Corpor.. |
431.2500
13.50
(3.23%)
|
L
3.2%
H
422.3
432.5
|
432.45 |
| Pfizer Ltd. |
5496.0000
-173.00
(-3.05%)
|
L
-3.1%
H
5491.5
5658
|
5658.00 |
| Prime Focus Ltd. |
158.9900
-0.58
(-0.36%)
|
L
-0.4%
H
158.5
163.7
|
163.73 |
| Aditya Birla Fashion.. |
77.7500
-1.10
(-1.40%)
|
L
-1.4%
H
77.4
79.1
|
79.10 |
| PTC India Financial .. |
41.3200
0.62
(1.52%)
|
L
1.5%
H
40.7
42.3
|
42.28 |
| PG Electroplast Ltd. |
773.4000
-15.35
(-1.95%)
|
L
-2.0%
H
771.3
794.3
|
794.25 |
| Procter & Gamble Hyg.. |
13229.0000
-187.00
(-1.39%)
|
L
-1.4%
H
13229
13460
|
13460.00 |
| Pearl Global Industr.. |
1512.2000
-0.20
(-0.01%)
|
L
0.0%
H
1499
1536
|
1536.00 |
| PCBL Chemical Ltd. |
432.4500
8.75
(2.07%)
|
L
2.1%
H
425
434.9
|
434.90 |
| Phoenix Mills Ltd. |
1497.1000
-21.60
(-1.42%)
|
L
-1.4%
H
1492.2
1523
|
1523.00 |
| Pidilite Industries .. |
3067.0000
18.70
(0.61%)
|
L
0.6%
H
3044
3084
|
3084.00 |
| PI Industries Ltd. |
4035.0000
-133.40
(-3.20%)
|
L
-3.2%
H
4030
4178.8
|
4178.80 |
| Pilani Investment an.. |
5417.5000
-16.00
(-0.29%)
|
L
-0.3%
H
5417.5
5510
|
5510.00 |
| Pil Italica Lifestyl.. |
15.3600
-0.40
(-2.54%)
|
L
-2.5%
H
15.4
15.9
|
15.88 |
| Pioneer Embroideries.. |
43.4100
0.39
(0.91%)
|
L
0.9%
H
42.9
43.9
|
43.89 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 |
| Pitti Engineering Ltd. |
984.6000
15.20
(1.57%)
|
L
1.6%
H
969.4
992.4
|
992.40 |
| Plastiblends India L.. |
208.5700
1.92
(0.93%)
|
L
0.9%
H
206.7
209.7
|
209.70 |
| Punjab National Bank |
109.4300
-1.57
(-1.41%)
|
L
-1.4%
H
109.3
111.5
|
111.50 |
| PNB Gilts Ltd. |
95.5100
-0.47
(-0.49%)
|
L
-0.5%
H
95.2
97.6
|
97.60 |
| Pritish Nandy Commun.. |
34.1000
1.62
(4.99%)
|
L
5.0%
H
31
34.1
|
34.10 |
| Poly Medicure Ltd. |
2220.3000
-4.00
(-0.18%)
|
L
-0.2%
H
2206.6
2242.9
|
2242.90 |
| Polyplex Corporation.. |
1149.1000
-18.80
(-1.61%)
|
L
-1.6%
H
1145.1
1173.8
|
1173.80 |
| Pondy Oxides & Chemi.. |
925.0000
-8.40
(-0.90%)
|
L
-0.9%
H
923
970.0
|
969.95 |
| Ponni Sugars (Erode).. |
332.7000
-2.30
(-0.69%)
|
L
-0.7%
H
330.3
339
|
339.00 |
| Power Grid Corporati.. |
298.3500
-1.30
(-0.43%)
|
L
-0.4%
H
298.1
302.7
|
302.70 |
| PPAP Automotive Ltd. |
229.7600
0.51
(0.22%)
|
L
0.2%
H
226.1
235
|
235.00 |
| Prajay Engineers Syn.. |
22.6800
0.25
(1.11%)
|
L
1.1%
H
22.1
22.9
|
22.85 |
| Praj Industries Ltd. |
499.9000
4.00
(0.81%)
|
L
0.8%
H
495.3
504.4
|
504.40 |
| Prakash Industries L.. |
159.1400
-1.15
(-0.72%)
|
L
-0.7%
H
158.7
164
|
164.00 |
| Setubandhan Infrastr.. |
0.8000
-0.01
(-1.23%)
|
L
-1.2%
H
0.8
0.8
|
0.80 |
| Prakash Steelage Ltd. |
6.2100
0.08
(1.31%)
|
L
1.3%
H
6.1
6.3
|
6.29 |
| Precot Ltd. |
546.1000
-28.70
(-4.99%)
|
L
-5.0%
H
546.1
576
|
576.00 |
| Precision Wires Indi.. |
188.7700
0.68
(0.36%)
|
L
0.4%
H
188.1
191.4
|
191.38 |
| Premier Ltd. |
3.8900
0.03
(0.78%)
|
L
0.8%
H
3.7
4.0
|
3.97 |
| Premier Polyfilm Ltd. |
51.4200
-0.46
(-0.89%)
|
L
-0.9%
H
51.2
52.6
|
52.59 |
| Prestige Estates Pro.. |
1689.1000
39.10
(2.37%)
|
L
2.4%
H
1651
1702.9
|
1702.90 |
| Pricol Ltd. |
456.1000
-11.40
(-2.44%)
|
L
-2.4%
H
454.8
475.8
|
475.75 |
| Prime Securities Ltd. |
290.5000
-1.30
(-0.45%)
|
L
-0.5%
H
288.1
291.8
|
291.80 |
| Prism Johnson Ltd. |
156.8200
-2.88
(-1.80%)
|
L
-1.8%
H
156.4
160.5
|
160.52 |
| Prithvi Exchange (In.. |
163.2000
-2.80
(-1.69%)
|
L
-1.7%
H
161
173.9
|
173.90 |
| Prozone Realty Ltd. |
39.6000
2.15
(5.74%)
|
L
5.7%
H
37.0
40.9
|
40.85 |
| Punjab & Sind Bank |
31.7300
-0.48
(-1.49%)
|
L
-1.5%
H
31.7
32.5
|
32.54 |
| PTC India Ltd. |
181.5600
0.31
(0.17%)
|
L
0.2%
H
181.4
183.8
|
183.80 |
| PTL Enterprises Ltd. |
46.0900
-0.21
(-0.45%)
|
L
-0.5%
H
45.4
46.3
|
46.30 |
| Punjab Chemicals and.. |
1191.2000
21.60
(1.85%)
|
L
1.9%
H
1175.8
1212
|
1212.00 |
| Puravankara Ltd. |
291.4000
-4.80
(-1.62%)
|
L
-1.6%
H
289.3
303
|
303.00 |
| PVP Ventures Ltd. |
21.0600
0.19
(0.91%)
|
L
0.9%
H
20.8
21.4
|
21.40 |
| PVR INOX Ltd. |
1008.2500
6.45
(0.64%)
|
L
0.6%
H
991.5
1019
|
1019.00 |
| Quintegra Solutions .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
1.91 |
| Radaan Mediaworks (I.. |
4.3600
-0.02
(-0.46%)
|
L
-0.5%
H
4.3
4.4
|
4.44 |
| Radico Khaitan Ltd. |
2716.2000
40.30
(1.51%)
|
L
1.5%
H
2668
2747
|
2747.00 |
| Rain Industries Ltd. |
145.6900
-0.55
(-0.38%)
|
L
-0.4%
H
145.3
147.1
|
147.06 |
| Rajesh Exports Ltd. |
205.9900
2.99
(1.47%)
|
L
1.5%
H
203.0
209.4
|
209.40 |
| Raj Oil Mills Ltd. |
56.0000
-0.55
(-0.97%)
|
L
-1.0%
H
54.7
57
|
57.00 |
| Rajapalayam Mills Ltd. |
963.9000
5.90
(0.62%)
|
L
0.6%
H
937.1
969.6
|
969.55 |
| Raj Rayon Industries.. |
26.8000
-0.40
(-1.47%)
|
L
-1.5%
H
26.7
27.7
|
27.74 |
| Rajshree Sugars & Ch.. |
47.4200
-0.39
(-0.82%)
|
L
-0.8%
H
47
48.4
|
48.35 |
| Raj Television Netwo.. |
44.9900
-0.01
(-0.02%)
|
L
0.0%
H
44.6
45
|
45.00 |
| Rallis India Ltd. |
322.2000
6.55
(2.08%)
|
L
2.1%
H
316
325.2
|
325.20 |
| Shree Rama Newsprint.. |
31.3100
-0.11
(-0.35%)
|
L
-0.4%
H
31.3
32.5
|
32.45 |
| The Ramco Cements Ltd. |
1092.8000
-9.40
(-0.85%)
|
L
-0.9%
H
1080.9
1105
|
1105.00 |
| Ramco Industries Ltd. |
282.2000
-2.30
(-0.81%)
|
L
-0.8%
H
280.9
285.5
|
285.45 |
| Ramco Systems Ltd. |
390.0000
7.05
(1.84%)
|
L
1.8%
H
375
390
|
390.00 |
| Ramky Infrastructure.. |
598.5000
-4.35
(-0.72%)
|
L
-0.7%
H
597.9
619.9
|
619.90 |
| Rana Sugars Ltd. |
15.8400
-0.06
(-0.38%)
|
L
-0.4%
H
15.8
16.2
|
16.20 |
| Rane Holdings Ltd. |
1567.0000
10.90
(0.70%)
|
L
0.7%
H
1555.8
1575
|
1575.00 |
| Ratnamani Metals & T.. |
2899.5000
17.50
(0.61%)
|
L
0.6%
H
2857
2945
|
2945.00 |
| Raymond Ltd. |
691.0000
-6.90
(-0.99%)
|
L
-1.0%
H
689.1
704.9
|
704.85 |
| Rashtriya Chemicals .. |
153.5200
-1.11
(-0.72%)
|
L
-0.7%
H
153.3
155.6
|
155.56 |
| Reliance Communicati.. |
1.4900
-0.08
(-5.10%)
|
L
-5.1%
H
1.5
1.5
|
1.49 |
| REC Ltd. |
397.6500
6.10
(1.56%)
|
L
1.6%
H
395
401.5
|
401.45 |
| Redington Ltd. |
298.7500
-2.20
(-0.73%)
|
L
-0.7%
H
297.8
303.6
|
303.55 |
| Refex Industries Ltd. |
452.8500
-1.95
(-0.43%)
|
L
-0.4%
H
451.8
460.9
|
460.90 |
| Regency Ceramics Ltd. |
41.5000
1.79
(4.51%)
|
L
4.5%
H
38
41.5
|
41.50 |
| Relaxo Footwears Ltd. |
518.0500
18.55
(3.71%)
|
L
3.7%
H
496.1
523
|
523.00 |
| Reliance Industries .. |
1515.2000
-3.80
(-0.25%)
|
L
-0.3%
H
1507.5
1524.7
|
1524.70 |
| Religare Enterprises.. |
248.5600
13.31
(5.66%)
|
L
5.7%
H
235.3
251
|
251.00 |
| Reliance Infrastruct.. |
369.9000
3.85
(1.05%)
|
L
1.1%
H
367
375.9
|
375.85 |
| Remsons Industries L.. |
131.8100
-0.15
(-0.11%)
|
L
-0.1%
H
130.0
134.3
|
134.30 |
| Shree Renuka Sugars .. |
32.9400
-0.13
(-0.39%)
|
L
-0.4%
H
32.9
33.4
|
33.37 |
| Repco Home Finance L.. |
424.1500
-2.65
(-0.62%)
|
L
-0.6%
H
422.9
430.3
|
430.30 |
| Repro India Ltd. |
568.5500
6.95
(1.24%)
|
L
1.2%
H
558.9
574.5
|
574.50 |
| Responsive Industrie.. |
242.8400
-1.48
(-0.61%)
|
L
-0.6%
H
242
247.4
|
247.37 |
| Semac Construction L.. |
535.0000
2.65
(0.50%)
|
L
0.5%
H
522.1
559.0
|
558.95 |
| Rico Auto Industries.. |
77.9000
0.03
(0.04%)
|
L
0.0%
H
77.1
79
|
79.00 |
| Reliance Industrial .. |
939.1000
0.90
(0.10%)
|
L
0.1%
H
937.5
948
|
948.00 |
| Renaissance Global L.. |
116.2000
-1.50
(-1.27%)
|
L
-1.3%
H
116
118.5
|
118.48 |
| Ravi Kumar Distiller.. |
29.8400
-0.28
(-0.93%)
|
L
-0.9%
H
29.5
30.7
|
30.73 |
| Ramkrishna Forgings .. |
671.9000
8.75
(1.32%)
|
L
1.3%
H
660.1
675.5
|
675.45 |
| Rane (Madras) Ltd. |
892.0000
9.05
(1.02%)
|
L
1.0%
H
884
902.3
|
902.30 |
| Royal Orchid Hotels .. |
389.1000
-0.35
(-0.09%)
|
L
-0.1%
H
387.4
394.2
|
394.20 |
| Rolta India Ltd. |
2.3300
0.02
(0.87%)
|
L
0.9%
H
2.3
2.3
|
2.33 |
| Rossell India Ltd. |
75.0100
1.76
(2.40%)
|
L
2.4%
H
72.9
75.8
|
75.80 |
| RPG Life Sciences Ltd. |
2536.0000
11.30
(0.45%)
|
L
0.5%
H
2511
2567.9
|
2567.90 |
| Reliance Power Ltd. |
64.0000
-0.31
(-0.48%)
|
L
-0.5%
H
63.9
65.3
|
65.25 |
| RPP Infra Projects L.. |
137.3000
5.23
(3.96%)
|
L
4.0%
H
132.1
138.7
|
138.67 |
| RS Software (India) .. |
79.8200
1.56
(1.99%)
|
L
2.0%
H
79.8
79.8
|
79.82 |
| RSWM Ltd. |
173.4500
-1.68
(-0.96%)
|
L
-1.0%
H
173.1
177.1
|
177.10 |
| R Systems Internatio.. |
444.0000
-6.75
(-1.50%)
|
L
-1.5%
H
444.0
452.1
|
452.10 |
| Ruby Mills Ltd. |
245.9700
-2.33
(-0.94%)
|
L
-0.9%
H
243.6
252.9
|
252.89 |
| Ruchi Infrastructure.. |
7.7300
-0.10
(-1.28%)
|
L
-1.3%
H
7.7
8
|
8.00 |
| Ruchira Papers Ltd. |
138.2500
-2.55
(-1.81%)
|
L
-1.8%
H
137.2
142.7
|
142.67 |
| Patanjali Foods Ltd. |
1665.5000
4.90
(0.30%)
|
L
0.3%
H
1653.4
1670
|
1670.00 |
| Rupa & Company Ltd. |
215.0000
-1.33
(-0.61%)
|
L
-0.6%
H
214.7
217
|
217.00 |
| Rushil Decor Ltd. |
27.9200
-0.34
(-1.20%)
|
L
-1.2%
H
27.6
28.5
|
28.50 |
| Sri Adhikari Brother.. |
1423.5500
67.75
(5.00%)
|
L
5%
H
1423.6
1423.6
|
1423.55 |
| Sadbhav Engineering .. |
12.1400
0.12
(1.00%)
|
L
1%
H
11.9
12.2
|
12.19 |
| Sagar Cements Ltd. |
245.8700
0.62
(0.25%)
|
L
0.3%
H
243.5
248.4
|
248.40 |
| GP Petroleums Ltd. |
44.9000
-0.98
(-2.14%)
|
L
-2.1%
H
44.8
45.9
|
45.90 |
| Steel Authority of I.. |
134.1200
0.24
(0.18%)
|
L
0.2%
H
133.5
135.3
|
135.30 |
| Sakthi Sugars Ltd. |
25.7100
-0.35
(-1.34%)
|
L
-1.3%
H
25.6
26.4
|
26.41 |
| Saksoft Ltd. |
244.4000
15.00
(6.54%)
|
L
6.5%
H
230.7
252.9
|
252.89 |
| Sakthi Finance Ltd. |
48.6700
-0.40
(-0.82%)
|
L
-0.8%
H
48.3
49.9
|
49.90 |
| Sakuma Exports Ltd. |
2.9700
0.01
(0.34%)
|
L
0.3%
H
2.9
3.0
|
2.99 |
| Salona Cotspin Ltd. |
248.5500
-2.15
(-0.86%)
|
L
-0.9%
H
248.6
251
|
251.00 |
| Salora International.. |
45.4000
0.89
(2.00%)
|
L
2%
H
44.5
45.4
|
45.44 |
| SAL Steel Ltd. |
17.1500
-0.24
(-1.38%)
|
L
-1.4%
H
17.1
17.5
|
17.50 |
| Sambandam Spinning M.. |
135.1500
-4.50
(-3.22%)
|
L
-3.2%
H
135.1
135.2
|
135.15 |
| Sambhaav Media Ltd. |
7.1600
|
L
7.2
H
7.0
7.5
|
7.50 |
| Sam Industries Ltd. |
65.9000
1.40
(2.17%)
|
L
2.2%
H
62.7
66
|
66.00 |
| Sandesh Ltd. |
1175.0000
-7.70
(-0.65%)
|
L
-0.7%
H
1175
1187.6
|
1187.60 |
| Sangam (India) Ltd. |
472.0000
11.30
(2.45%)
|
L
2.5%
H
459.6
474.9
|
474.90 |
| Sanghi Industries Ltd. |
65.0200
-1.23
(-1.86%)
|
L
-1.9%
H
65.0
66.6
|
66.61 |
| Sanghvi Movers Ltd. |
275.0000
0.45
(0.16%)
|
L
0.2%
H
274.6
279.4
|
279.40 |
| Sanofi India Ltd. |
5988.0000
-15.50
(-0.26%)
|
L
-0.3%
H
5969.5
6048
|
6048.00 |
| Sanwaria Consumer Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.37 |
| Sarda Energy & Miner.. |
430.5500
-2.65
(-0.61%)
|
L
-0.6%
H
422.8
435.0
|
434.95 |
| Saregama India Ltd. |
500.0000
-2.25
(-0.45%)
|
L
-0.5%
H
498
504.7
|
504.65 |
| Sarla Performance Fi.. |
113.0500
-2.01
(-1.75%)
|
L
-1.8%
H
113.1
116.1
|
116.10 |
| Sarthak Industries L.. |
39.4000
0.16
(0.41%)
|
L
0.4%
H
37.6
40
|
40.00 |
| Sasken Technologies .. |
1461.8000
6.60
(0.45%)
|
L
0.5%
H
1452
1492
|
1492.00 |
| Savera Industries Ltd. |
151.9500
3.70
(2.50%)
|
L
2.5%
H
148.2
153.5
|
153.45 |
| Sayaji Hotels Ltd. |
292.5000
2.30
(0.79%)
|
L
0.8%
H
290.3
292.5
|
292.50 |
| State Bank of India |
808.1500
-2.80
(-0.35%)
|
L
-0.4%
H
806.9
815.5
|
815.50 |
| Schneider Electric I.. |
837.0000
11.90
(1.44%)
|
L
1.4%
H
820.1
839
|
839.00 |
| Shipping Corporation.. |
222.0700
-2.76
(-1.23%)
|
L
-1.2%
H
221.8
227.2
|
227.24 |
| Som Distilleries & B.. |
152.1000
-4.82
(-3.07%)
|
L
-3.1%
H
151.6
157.8
|
157.80 |
| Seamec Ltd. |
847.5500
-1.40
(-0.16%)
|
L
-0.2%
H
842.1
858.6
|
858.60 |
| Paisalo Digital Ltd. |
31.3100
-0.28
(-0.89%)
|
L
-0.9%
H
31.3
32.3
|
32.30 |
| Selan Exploration Te.. |
667.0000
-7.25
(-1.08%)
|
L
-1.1%
H
666
684.3
|
684.25 |
| SEL Manufacturing Co.. |
34.5000
|
L
34.5
H
34.0
35.5
|
35.49 |
| Sampann Utpadan Indi.. |
27.7900
-0.09
(-0.32%)
|
L
-0.3%
H
27.2
29.0
|
28.95 |
| Seshasayee Paper & B.. |
298.9500
-6.15
(-2.02%)
|
L
-2.0%
H
298.0
305.6
|
305.60 |
| Sejal Glass Ltd. |
505.4000
3.85
(0.77%)
|
L
0.8%
H
495
505.4
|
505.40 |
| STL Global Ltd. |
15.9500
0.23
(1.46%)
|
L
1.5%
H
15.5
16.0
|
16.03 |
| Shah Alloys Ltd. |
62.6400
-0.61
(-0.96%)
|
L
-1.0%
H
62.0
64.3
|
64.25 |
| Shakti Pumps (India).. |
923.0000
-7.30
(-0.78%)
|
L
-0.8%
H
920.7
935
|
935.00 |
| Shalimar Paints Ltd. |
95.5500
-0.36
(-0.38%)
|
L
-0.4%
H
95.3
96.5
|
96.50 |
| Shanthi Gears Ltd. |
504.0000
-6.25
(-1.22%)
|
L
-1.2%
H
503.6
511.8
|
511.80 |
| Sharda Cropchem Ltd. |
838.5000
1.20
(0.14%)
|
L
0.1%
H
834.2
853
|
853.00 |
| Shemaroo Entertainme.. |
139.1600
-7.33
(-5.00%)
|
L
-5%
H
139.2
143
|
143.00 |
| Shilpa Medicare Ltd. |
853.4500
5.05
(0.60%)
|
L
0.6%
H
845
865
|
865.00 |
| Shivam Autotech Ltd. |
31.0700
-0.18
(-0.58%)
|
L
-0.6%
H
31
31.5
|
31.50 |
| Shiva Texyarn Ltd. |
204.4900
1.19
(0.59%)
|
L
0.6%
H
204
208.0
|
207.95 |
| Shoppers Stop Ltd. |
508.2000
-11.45
(-2.20%)
|
L
-2.2%
H
503.9
520.2
|
520.20 |
| Shree Cements Ltd. |
31075.0000
-540.00
(-1.71%)
|
L
-1.7%
H
30970
31660
|
31660.00 |
| Shree Rama Multi-Tec.. |
41.0000
0.07
(0.17%)
|
L
0.2%
H
40.7
42.1
|
42.11 |
| Shreyans Industries .. |
235.0000
-0.38
(-0.16%)
|
L
-0.2%
H
233
238
|
238.00 |
| Transworld Shipping .. |
274.6000
0.80
(0.29%)
|
L
0.3%
H
271.2
280.8
|
280.80 |
| SEPC Ltd. |
14.1900
0.85
(6.37%)
|
L
6.4%
H
13.4
14.4
|
14.38 |
| Shyam Telecom Ltd. |
15.3500
0.65
(4.42%)
|
L
4.4%
H
14.2
15.4
|
15.35 |
| Sicagen India Ltd. |
71.1100
-0.09
(-0.13%)
|
L
-0.1%
H
70.0
73.3
|
73.28 |
| Sical Logistics Ltd. |
115.0000
2.76
(2.46%)
|
L
2.5%
H
111.1
115
|
115.00 |
| Siemens Ltd. |
3174.2000
-44.10
(-1.37%)
|
L
-1.4%
H
3167
3228
|
3228.00 |
| Signet Industries Ltd. |
62.8500
0.74
(1.19%)
|
L
1.2%
H
61.6
63
|
63.00 |
| Standard Industries .. |
19.3800
-0.01
(-0.05%)
|
L
-0.1%
H
19.3
19.8
|
19.75 |
| SIL Investments Ltd. |
615.0000
2.65
(0.43%)
|
L
0.4%
H
612.1
619
|
619.00 |
| Simplex Castings Ltd. |
380.3000
-7.75
(-2.00%)
|
L
-2%
H
380.3
380.3
|
380.30 |
| Simplex Infrastructu.. |
268.8000
-4.95
(-1.81%)
|
L
-1.8%
H
266.1
273.8
|
273.75 |
| SITI Networks Ltd. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.51 |
| Siyaram Silk Mills L.. |
728.7500
-13.90
(-1.87%)
|
L
-1.9%
H
727
750.1
|
750.05 |
| SJVN Ltd. |
97.3200
-0.98
(-1.00%)
|
L
-1%
H
97.3
99.2
|
99.22 |
| SKF India Ltd. |
4916.6000
-18.10
(-0.37%)
|
L
-0.4%
H
4890.2
4950
|
4950.00 |
| SKIL Infrastructure .. |
2.4300
-0.13
(-5.08%)
|
L
-5.1%
H
2.4
2.6
|
2.56 |
| SKM Egg Products Exp.. |
276.5000
5.60
(2.07%)
|
L
2.1%
H
266.6
283.3
|
283.25 |
| Smartlink Holdings L.. |
157.0100
0.35
(0.22%)
|
L
0.2%
H
155.5
160.6
|
160.58 |
| SML Isuzu Ltd. |
3112.3000
54.70
(1.79%)
|
L
1.8%
H
2970.6
3128
|
3128.00 |
| SMS Pharmaceuticals .. |
235.0000
-2.45
(-1.03%)
|
L
-1.0%
H
235
238.9
|
238.90 |
| Snowman Logistics Ltd. |
59.9200
-0.49
(-0.81%)
|
L
-0.8%
H
59.7
61.5
|
61.54 |
| Sobha Ltd. |
1512.2000
5.20
(0.35%)
|
L
0.4%
H
1502
1523.3
|
1523.30 |
| Solar Industries Ind.. |
15977.0000
-525.00
(-3.18%)
|
L
-3.2%
H
15911
16570
|
16570.00 |
| Somany Ceramics Ltd. |
577.0500
-0.50
(-0.09%)
|
L
-0.1%
H
576.5
585
|
585.00 |
| Soma Textiles & Indu.. |
53.8900
8.98
(20.00%)
|
L
20%
H
53.9
53.9
|
53.89 |
| JTEKT India Ltd. |
138.8600
-0.21
(-0.15%)
|
L
-0.2%
H
137.5
140.3
|
140.30 |
| Sonata Software Ltd. |
428.1500
-5.50
(-1.27%)
|
L
-1.3%
H
425.5
438.9
|
438.90 |
| Savita Oil Technolog.. |
433.0000
-2.50
(-0.57%)
|
L
-0.6%
H
432.7
439.9
|
439.85 |
| South Indian Bank Ltd. |
30.0500
-0.21
(-0.69%)
|
L
-0.7%
H
30
30.3
|
30.34 |
| Sun Pharma Advanced .. |
155.7700
-2.28
(-1.44%)
|
L
-1.4%
H
155.2
158.1
|
158.05 |
| Speciality Restauran.. |
128.9900
-0.51
(-0.39%)
|
L
-0.4%
H
128.2
131.7
|
131.70 |
| Southern Petrochemic.. |
84.0800
-0.63
(-0.74%)
|
L
-0.7%
H
83.9
85.5
|
85.52 |
| DiGiSPICE Technologi.. |
23.0000
-0.06
(-0.26%)
|
L
-0.3%
H
22.9
23.3
|
23.26 |
| SPL Industries Ltd. |
41.4500
-0.32
(-0.77%)
|
L
-0.8%
H
41.5
41.5
|
41.50 |
| SPML Infra Ltd. |
270.5800
18.86
(7.49%)
|
L
7.5%
H
260.8
280.0
|
279.95 |
| Shekhawati Industrie.. |
25.3700
1.15
(4.75%)
|
L
4.8%
H
23.3
25.4
|
25.43 |
| Expleo Solutions Ltd. |
1251.7000
-22.90
(-1.80%)
|
L
-1.8%
H
1247.2
1293
|
1293.00 |
| Sreeleathers Ltd. |
251.8000
2.70
(1.08%)
|
L
1.1%
H
248.6
255.6
|
255.55 |
| SRF Ltd. |
3253.1000
-27.40
(-0.84%)
|
L
-0.8%
H
3211.6
3325
|
3325.00 |
| Pan India Corporatio.. |
2.5100
|
L
2.5
H
2.5
2.6
|
2.55 |
| Sree Rayalaseema Hi-.. |
678.2000
43.00
(6.77%)
|
L
6.8%
H
634
693
|
693.00 |
| Shriram Finance Ltd. |
673.1500
-7.90
(-1.16%)
|
L
-1.2%
H
671.6
687.4
|
687.35 |
| Vedanta Ltd. |
435.0000
-5.75
(-1.30%)
|
L
-1.3%
H
433.2
442.8
|
442.75 |
| Steel Strips Wheels .. |
242.5000
-3.00
(-1.22%)
|
L
-1.2%
H
238.1
248.2
|
248.20 |
| Strides Pharma Scien.. |
871.3000
-1.40
(-0.16%)
|
L
-0.2%
H
868.9
894.3
|
894.30 |
| Star Paper Mills Ltd. |
179.0200
-0.68
(-0.38%)
|
L
-0.4%
H
177.8
180.8
|
180.79 |
| State Trading Corpor.. |
141.0000
-1.30
(-0.91%)
|
L
-0.9%
H
141
142.4
|
142.41 |
| STEL Holdings Ltd. |
414.5500
-1.90
(-0.46%)
|
L
-0.5%
H
412.6
426.7
|
426.70 |
| Sterling Tools Ltd. |
362.3000
0.65
(0.18%)
|
L
0.2%
H
358.3
375
|
375.00 |
| Sterlite Technologie.. |
108.8600
-1.93
(-1.74%)
|
L
-1.7%
H
108.0
111.9
|
111.89 |
| Styrenix Performance.. |
3166.6000
7.60
(0.24%)
|
L
0.2%
H
3135.1
3169.2
|
3169.20 |
| Subex Ltd. |
14.6600
0.20
(1.38%)
|
L
1.4%
H
14.4
14.9
|
14.90 |
| Subros Ltd. |
929.3000
-12.25
(-1.30%)
|
L
-1.3%
H
926.9
954.8
|
954.80 |
| Sudarshan Chemical I.. |
1224.5000
19.10
(1.58%)
|
L
1.6%
H
1203
1227.2
|
1227.20 |
| Sumeet Industries Ltd. |
127.5400
6.07
(5.00%)
|
L
5%
H
127.5
127.5
|
127.54 |
| Summit Securities Ltd. |
2060.0000
1.00
(0.05%)
|
L
0.1%
H
2050
2087.5
|
2087.50 |
| TVS Holdings Ltd. |
10933.0000
-56.00
(-0.51%)
|
L
-0.5%
H
10871
11000
|
11000.00 |
| Sundaram Multi Pap L.. |
2.2200
0.02
(0.91%)
|
L
0.9%
H
2.2
2.2
|
2.23 |
| Sundaram Finance Ltd. |
5042.5000
11.50
(0.23%)
|
L
0.2%
H
4975
5074
|
5074.00 |
| Sundaram Brake Linin.. |
793.8500
7.35
(0.93%)
|
L
0.9%
H
788.3
818.0
|
817.95 |
| Sundram Fasteners Ltd. |
1020.4000
-4.30
(-0.42%)
|
L
-0.4%
H
1009.3
1029.5
|
1029.50 |
| Sunflag Iron & Steel.. |
308.5000
8.05
(2.68%)
|
L
2.7%
H
296.3
309.5
|
309.50 |
| Sun Pharmaceutical I.. |
1662.1000
-7.30
(-0.44%)
|
L
-0.4%
H
1647.2
1670.6
|
1670.60 |
| Sunteck Realty Ltd. |
441.5000
4.35
(1.00%)
|
L
1%
H
437.3
442.8
|
442.75 |
| Sun TV Network Ltd. |
564.6500
-5.10
(-0.90%)
|
L
-0.9%
H
562.3
575.2
|
575.20 |
| Super Sales India Ltd. |
918.3000
2.25
(0.25%)
|
L
0.3%
H
918.3
957.0
|
956.95 |
| Superhouse Ltd. |
175.2100
-0.50
(-0.28%)
|
L
-0.3%
H
174.5
178.1
|
178.12 |
| Super Spinning Mills.. |
10.4700
0.13
(1.26%)
|
L
1.3%
H
10.4
10.7
|
10.73 |
| Supreme Petrochem Ltd. |
819.9500
15.20
(1.89%)
|
L
1.9%
H
804
822.7
|
822.65 |
| Suprajit Engineering.. |
468.2000
7.55
(1.64%)
|
L
1.6%
H
460.1
468.2
|
468.20 |
| Supreme Industries L.. |
4156.9000
-37.80
(-0.90%)
|
L
-0.9%
H
4150
4239
|
4239.00 |
| Supreme Infrastructu.. |
120.6000
-2.34
(-1.90%)
|
L
-1.9%
H
117.6
126.7
|
126.65 |
| Surana Telecom and P.. |
18.9500
-0.16
(-0.84%)
|
L
-0.8%
H
18.9
19.4
|
19.44 |
| Suryalakshmi Cotton .. |
75.5000
-0.96
(-1.26%)
|
L
-1.3%
H
73.6
77.1
|
77.14 |
| Surya Roshni Ltd. |
328.7500
-0.70
(-0.21%)
|
L
-0.2%
H
327.4
333.5
|
333.50 |
| Sutlej Textiles & In.. |
45.9100
1.17
(2.62%)
|
L
2.6%
H
44.7
46.2
|
46.20 |
| Suven Life Sciences .. |
265.1000
2.19
(0.83%)
|
L
0.8%
H
260
273
|
273.00 |
| Suzlon Energy Ltd. |
65.7900
-0.15
(-0.23%)
|
L
-0.2%
H
65.7
66.5
|
66.54 |
| Swan Energy Ltd. |
463.2500
0.55
(0.12%)
|
L
0.1%
H
460.5
473
|
473.00 |
| Swaraj Engines Ltd. |
4158.6000
-90.30
(-2.13%)
|
L
-2.1%
H
4145.4
4295.9
|
4295.90 |
| Swelect Energy Syste.. |
606.0000
10.10
(1.69%)
|
L
1.7%
H
600
619.0
|
618.95 |
| Symphony Ltd. |
1158.2000
4.80
(0.42%)
|
L
0.4%
H
1156.3
1164.7
|
1164.70 |
| Tainwala Chemicals &.. |
214.6000
-1.04
(-0.48%)
|
L
-0.5%
H
210.4
219.1
|
219.09 |
| Taj GVK Hotels & Res.. |
410.0000
2.60
(0.64%)
|
L
0.6%
H
407.4
411.6
|
411.55 |
| Take Solutions Ltd. |
10.4000
-0.22
(-2.07%)
|
L
-2.1%
H
10.4
10.4
|
10.40 |
| Talbros Automotive C.. |
294.2000
3.25
(1.12%)
|
L
1.1%
H
291.5
295.5
|
295.50 |
| Tanfac Industries Ltd. |
4284.0000
370.00
(9.45%)
|
L
9.5%
H
3921
4290
|
4290.00 |
| Tanla Platforms Ltd. |
639.0500
1.05
(0.16%)
|
L
0.2%
H
636.3
642
|
642.00 |
| Twamev Construction .. |
26.7700
0.19
(0.71%)
|
L
0.7%
H
26.1
27.0
|
26.98 |
| Tarapur Transformers.. |
28.6100
0.09
(0.32%)
|
L
0.3%
H
28.6
28.6
|
28.62 |
| Tarmat Ltd. |
54.1100
0.03
(0.06%)
|
L
0.1%
H
53.8
54.8
|
54.79 |
| Tata Chemicals Ltd. |
922.4500
0.10
(0.01%)
|
L
0.0%
H
917.6
927
|
927.00 |
| Tata Communications .. |
1753.0000
-8.20
(-0.47%)
|
L
-0.5%
H
1744.5
1769.5
|
1769.50 |
| Tata Elxsi Ltd. |
6095.0000
-57.00
(-0.93%)
|
L
-0.9%
H
6052.5
6174
|
6174.00 |
| Tata Consumer Produc.. |
1094.9000
-3.00
(-0.27%)
|
L
-0.3%
H
1092.9
1103.7
|
1103.70 |
| Tata Investment Corp.. |
6640.0000
-1.00
(-0.02%)
|
L
0.0%
H
6619
6695
|
6695.00 |
| Tata Motors Ltd. |
692.2000
-0.60
(-0.09%)
|
L
-0.1%
H
685
694.5
|
694.50 |
| Tata Power Company L.. |
398.4500
-2.20
(-0.55%)
|
L
-0.6%
H
397.8
402.7
|
402.70 |
| Tata Steel Ltd. |
160.3500
1.35
(0.85%)
|
L
0.9%
H
159.3
160.9
|
160.94 |
| Tribhovandas Bhimji .. |
192.5100
0.12
(0.06%)
|
L
0.1%
H
191.3
194.2
|
194.16 |
| Transport Corporatio.. |
1249.8000
79.60
(6.80%)
|
L
6.8%
H
1176
1262
|
1262.00 |
| TCI Finance Ltd. |
15.4200
0.49
(3.28%)
|
L
3.3%
H
14.3
15.4
|
15.44 |
| Tata Consultancy Ser.. |
3367.9000
-15.90
(-0.47%)
|
L
-0.5%
H
3356
3397
|
3397.00 |
| TD Power Systems Ltd. |
499.2000
3.65
(0.74%)
|
L
0.7%
H
496.7
507
|
507.00 |
| Tech Mahindra Ltd. |
1593.5000
-21.30
(-1.32%)
|
L
-1.3%
H
1590.1
1617.4
|
1617.40 |
| Texmaco Infrastructu.. |
102.7800
-0.49
(-0.47%)
|
L
-0.5%
H
102.0
104.0
|
103.95 |
| Texmo Pipes & Produc.. |
65.5200
2.82
(4.50%)
|
L
4.5%
H
62.5
69.0
|
68.99 |
| Texmaco Rail & Engin.. |
164.4800
-0.57
(-0.35%)
|
L
-0.4%
H
164.0
168.4
|
168.43 |
| Tourism Finance Corp.. |
284.9500
4.22
(1.50%)
|
L
1.5%
H
282.1
287.7
|
287.70 |
| Transwarranty Financ.. |
19.5800
0.40
(2.09%)
|
L
2.1%
H
18.5
19.8
|
19.79 |
| TGB Banquets and Hot.. |
12.2900
-0.28
(-2.23%)
|
L
-2.2%
H
12.2
12.6
|
12.61 |
| Thangamayil Jeweller.. |
1917.8000
-7.60
(-0.39%)
|
L
-0.4%
H
1917.2
1938.9
|
1938.90 |
| The Byke Hospitality.. |
81.5000
0.22
(0.27%)
|
L
0.3%
H
80
83.0
|
82.98 |
| Themis Medicare Ltd. |
125.1100
0.17
(0.14%)
|
L
0.1%
H
124.3
127.2
|
127.20 |
| Thermax Ltd. |
3427.2000
0.80
(0.02%)
|
L
0.0%
H
3412
3455.4
|
3455.40 |
| Thomas Cook (India) .. |
167.9500
1.54
(0.93%)
|
L
0.9%
H
164.7
170.1
|
170.10 |
| Thomas Scott (India).. |
368.0000
-3.95
(-1.06%)
|
L
-1.1%
H
354
372
|
372.00 |
| Tilaknagar Industrie.. |
341.8000
-2.55
(-0.74%)
|
L
-0.7%
H
341
346.7
|
346.65 |
| Veedol Corporation L.. |
1689.0000
-1.60
(-0.09%)
|
L
-0.1%
H
1673.4
1703.6
|
1703.60 |
| Technocraft Industri.. |
3240.9000
-25.60
(-0.78%)
|
L
-0.8%
H
3240.1
3327.9
|
3327.90 |
| Tijaria Polypipes Ltd. |
8.1000
0.04
(0.50%)
|
L
0.5%
H
7.8
8.4
|
8.40 |
| TIL Ltd. |
390.0000
-4.05
(-1.03%)
|
L
-1.0%
H
390
397
|
397.00 |
| Times Guaranty Ltd. |
178.9900
-5.52
(-2.99%)
|
L
-3.0%
H
174.0
184.6
|
184.62 |
| Time Technoplast Ltd. |
442.9500
-5.35
(-1.19%)
|
L
-1.2%
H
442.4
453.3
|
453.25 |
| Timken India Ltd. |
3323.3000
-38.00
(-1.13%)
|
L
-1.1%
H
3315.7
3380
|
3380.00 |
| Tips Music Ltd. |
641.5000
-5.25
(-0.81%)
|
L
-0.8%
H
638.1
654
|
654.00 |
| Thirumalai Chemicals.. |
288.1000
-6.10
(-2.07%)
|
L
-2.1%
H
287.7
295.6
|
295.60 |
| Titan Company Ltd. |
3426.7000
-5.40
(-0.16%)
|
L
-0.2%
H
3421.9
3445
|
3445.00 |
| Tamilnadu Petroprodu.. |
103.7500
0.17
(0.16%)
|
L
0.2%
H
102.9
104.9
|
104.87 |
| Tamil Nadu Newsprint.. |
173.6000
-3.34
(-1.89%)
|
L
-1.9%
H
173.5
177.8
|
177.80 |
| Tamilnadu Telecommun.. |
24.4400
1.16
(4.98%)
|
L
5.0%
H
24.4
24.4
|
24.44 |
| Tokyo Plast Internat.. |
131.8400
0.34
(0.26%)
|
L
0.3%
H
129.5
132.1
|
132.14 |
| Torrent Pharmaceutic.. |
3338.6000
-15.10
(-0.45%)
|
L
-0.5%
H
3311.3
3350
|
3350.00 |
| Torrent Power Ltd. |
1430.1000
3.10
(0.22%)
|
L
0.2%
H
1422.7
1449.6
|
1449.60 |
| Tree House Education.. |
7.8000
0.04
(0.52%)
|
L
0.5%
H
7.7
7.9
|
7.90 |
| Trent Ltd. |
5409.5000
1.50
(0.03%)
|
L
0.0%
H
5387
5445
|
5445.00 |
| TRF Ltd. |
377.0000
-4.60
(-1.21%)
|
L
-1.2%
H
374.7
387.4
|
387.40 |
| Trident Ltd. |
32.0500
-0.25
(-0.77%)
|
L
-0.8%
H
32.0
32.5
|
32.46 |
| Trigyn Technologies .. |
82.7300
-1.06
(-1.27%)
|
L
-1.3%
H
82.5
84
|
84.00 |
| Transformers & Recti.. |
511.4500
-5.60
(-1.08%)
|
L
-1.1%
H
510
523.4
|
523.40 |
| Triveni Turbine Ltd. |
643.4500
0.20
(0.03%)
|
L
0.0%
H
642.8
651.5
|
651.45 |
| Triveni Engineering .. |
369.9500
1.65
(0.45%)
|
L
0.5%
H
369
379.8
|
379.75 |
| TTK Healthcare Ltd. |
1328.0000
28.30
(2.18%)
|
L
2.2%
H
1272.2
1380
|
1380.00 |
| TTK Prestige Ltd. |
631.8000
2.35
(0.37%)
|
L
0.4%
H
630.0
636
|
636.00 |
| T T Ltd. |
13.4500
-0.04
(-0.30%)
|
L
-0.3%
H
13.1
13.5
|
13.50 |
| Tata Teleservices (M.. |
64.7000
-0.02
(-0.03%)
|
L
0.0%
H
64.5
65.1
|
65.10 |
| Cholamandalam Financ.. |
2101.1000
21.10
(1.01%)
|
L
1.0%
H
2003.4
2102.9
|
2102.90 |
| Tulsyan NEC Ltd. |
36.6000
-0.90
(-2.40%)
|
L
-2.4%
H
36.4
38.9
|
38.88 |
| TVS Electronics Ltd. |
428.8500
0.05
(0.01%)
|
L
0.0%
H
428
435.8
|
435.75 |
| TVS Motor Company Ltd. |
2832.7000
-7.40
(-0.26%)
|
L
-0.3%
H
2822
2844
|
2844.00 |
| TVS Srichakra Ltd. |
3179.5000
-5.80
(-0.18%)
|
L
-0.2%
H
3177.3
3210
|
3210.00 |
| TV Today Network Ltd. |
171.3400
-0.37
(-0.22%)
|
L
-0.2%
H
171.1
172.7
|
172.70 |
| Titagarh Rail System.. |
946.1500
4.40
(0.47%)
|
L
0.5%
H
944.5
959.5
|
959.50 |
| United Breweries Ltd. |
1957.0000
-12.00
(-0.61%)
|
L
-0.6%
H
1941
1978.9
|
1978.90 |
| UCAL Ltd. |
152.4800
-0.41
(-0.27%)
|
L
-0.3%
H
152.2
154.7
|
154.72 |
| UCO Bank |
31.7900
-0.08
(-0.25%)
|
L
-0.3%
H
31.7
32.3
|
32.25 |
| Uflex Ltd. |
599.0500
-4.10
(-0.68%)
|
L
-0.7%
H
596.8
607.3
|
607.25 |
| Ugar Sugar Works Ltd. |
49.5100
-0.28
(-0.56%)
|
L
-0.6%
H
49.5
50.3
|
50.32 |
| Ujaas Energy Ltd. |
295.3500
-15.55
(-5.00%)
|
L
-5%
H
295.4
303
|
303.00 |
| UltraTech Cement Ltd. |
12564.0000
2.00
(0.02%)
|
L
0.0%
H
12508
12667
|
12667.00 |
| Usha Martin Educatio.. |
5.8800
0.06
(1.03%)
|
L
1.0%
H
5.7
6.0
|
5.96 |
| Unichem Laboratories.. |
599.3000
-5.75
(-0.95%)
|
L
-1.0%
H
596.1
605.4
|
605.40 |
| Uniphos Enterprises .. |
154.0400
2.73
(1.80%)
|
L
1.8%
H
150.4
156.0
|
155.99 |
| Union Bank of India |
143.5400
-1.05
(-0.73%)
|
L
-0.7%
H
143.3
145.6
|
145.59 |
| Unitech Ltd. |
8.1100
|
L
8.1
H
8.0
8.4
|
8.35 |
| The United Nilgiri T.. |
436.9500
-2.00
(-0.46%)
|
L
-0.5%
H
435.1
444.7
|
444.70 |
| Universal Cables Ltd. |
779.6500
-10.05
(-1.27%)
|
L
-1.3%
H
774.6
796.5
|
796.45 |
| UPL Ltd. |
663.3000
-1.45
(-0.22%)
|
L
-0.2%
H
655.5
668.2
|
668.15 |
| Usha Martin Ltd. |
366.7000
-1.35
(-0.37%)
|
L
-0.4%
H
366.1
374.1
|
374.05 |
| Uttam Sugar Mills Ltd. |
290.2500
-0.60
(-0.21%)
|
L
-0.2%
H
290.1
295.3
|
295.30 |
| V2 Retail Ltd. |
1971.2000
8.50
(0.43%)
|
L
0.4%
H
1951
1984
|
1984.00 |
| Vadilal Industries L.. |
5284.5000
29.50
(0.56%)
|
L
0.6%
H
5234
5314
|
5314.00 |
| Vaibhav Global Ltd. |
240.2800
0.84
(0.35%)
|
L
0.4%
H
238.3
244.6
|
244.58 |
| Vakrangee Ltd. |
9.9100
-0.06
(-0.60%)
|
L
-0.6%
H
9.9
10.2
|
10.24 |
| Vardhman Acrylics Ltd. |
48.2700
-1.25
(-2.52%)
|
L
-2.5%
H
47.9
50.5
|
50.50 |
| Vardhman Polytex Ltd. |
11.3900
-0.06
(-0.52%)
|
L
-0.5%
H
11.3
11.8
|
11.84 |
| Vascon Engineers Ltd. |
54.2400
0.73
(1.36%)
|
L
1.4%
H
54.1
56.3
|
56.25 |
| Vaswani Industries L.. |
54.5500
3.90
(7.70%)
|
L
7.7%
H
51.0
57.3
|
57.25 |
| Venky's (India) Ltd. |
1597.9000
-3.00
(-0.19%)
|
L
-0.2%
H
1595
1605
|
1605.00 |
| Venus Remedies Ltd. |
471.2000
1.35
(0.29%)
|
L
0.3%
H
463.2
485
|
485.00 |
| Vesuvius India Ltd. |
527.5000
-1.15
(-0.22%)
|
L
-0.2%
H
526.4
533.4
|
533.40 |
| V-Guard Industries L.. |
393.0000
1.10
(0.28%)
|
L
0.3%
H
388.9
394.8
|
394.75 |
| Vardhman Holdings Ltd. |
4059.9000
-14.90
(-0.37%)
|
L
-0.4%
H
4050
4121.7
|
4121.70 |
| Viceroy Hotels Ltd. |
98.4000
0.24
(0.24%)
|
L
0.2%
H
98.2
101.9
|
101.94 |
| Vikas Ecotech Ltd. |
2.4500
|
L
2.5
H
2.4
2.5
|
2.46 |
| Vimta Labs Ltd. |
453.9500
-7.95
(-1.72%)
|
L
-1.7%
H
452.8
466
|
466.00 |
| Vinati Organics Ltd. |
1966.8000
-20.40
(-1.03%)
|
L
-1.0%
H
1958.1
2002
|
2002.00 |
| Vindhya Telelinks Ltd. |
1684.7000
-15.30
(-0.90%)
|
L
-0.9%
H
1680
1713
|
1713.00 |
| Vinyl Chemicals (I) .. |
320.6000
-2.90
(-0.90%)
|
L
-0.9%
H
320
327.2
|
327.20 |
| VIP Industries Ltd. |
449.7000
11.65
(2.66%)
|
L
2.7%
H
436.3
454.9
|
454.90 |
| Vipul Ltd. |
10.4900
-0.01
(-0.10%)
|
L
-0.1%
H
10.3
10.7
|
10.74 |
| Visaka Industries Ltd. |
90.9000
-1.30
(-1.41%)
|
L
-1.4%
H
89.6
93.5
|
93.50 |
| Visa Steel Ltd. |
34.3300
-1.81
(-5.01%)
|
L
-5.0%
H
34.3
35.7
|
35.67 |
| Visagar Polytex Ltd. |
0.8700
|
L
0.9
H
0.9
0.9
|
0.89 |
| VLS Finance Ltd. |
251.0000
-0.99
(-0.39%)
|
L
-0.4%
H
250.4
256.6
|
256.61 |
| V-Mart Retail Ltd. |
785.1500
-9.10
(-1.15%)
|
L
-1.2%
H
785.1
798.0
|
797.95 |
| Voltamp Transformers.. |
9822.0000
-11.50
(-0.12%)
|
L
-0.1%
H
9780.5
10088
|
10088.00 |
| Voltas Ltd. |
1370.5000
3.60
(0.26%)
|
L
0.3%
H
1361.8
1375
|
1375.00 |
| Vardhman Special Ste.. |
259.3000
4.80
(1.89%)
|
L
1.9%
H
254.5
263.0
|
262.95 |
| VST Industries Ltd. |
281.0000
-2.30
(-0.81%)
|
L
-0.8%
H
280.3
285.5
|
285.50 |
| VST Tillers Tractors.. |
4563.0000
189.10
(4.32%)
|
L
4.3%
H
4434.3
4662.3
|
4662.30 |
| Vardhman Textiles Ltd. |
508.5500
4.75
(0.94%)
|
L
0.9%
H
501.6
514.8
|
514.80 |
| VTM Ltd. |
114.5400
-2.33
(-1.99%)
|
L
-2.0%
H
114.5
114.5
|
114.54 |
| Va Tech Wabag Ltd. |
1476.1000
-7.80
(-0.53%)
|
L
-0.5%
H
1468.9
1494
|
1494.00 |
| ZF Commercial Vehicl.. |
13066.0000
-106.00
(-0.80%)
|
L
-0.8%
H
12980
13245
|
13245.00 |
| Walchandnagar Indust.. |
212.5000
-3.27
(-1.52%)
|
L
-1.5%
H
212.5
218.9
|
218.90 |
| Wanbury Ltd. |
265.0000
-3.85
(-1.43%)
|
L
-1.4%
H
265
273
|
273.00 |
| Websol Energy System.. |
1303.7000
8.00
(0.62%)
|
L
0.6%
H
1299
1342.8
|
1342.80 |
| Delphi World Money L.. |
232.0000
0.79
(0.34%)
|
L
0.3%
H
232
240.4
|
240.40 |
| Weizmann Ltd. |
118.2900
-3.41
(-2.80%)
|
L
-2.8%
H
117.5
123.7
|
123.71 |
| Welspun Corp Ltd. |
928.0500
-8.10
(-0.87%)
|
L
-0.9%
H
927.5
947.9
|
947.90 |
| Welspun Investments .. |
1197.7000
-24.40
(-2.00%)
|
L
-2%
H
1197.7
1197.7
|
1197.70 |
| Welspun Enterprises .. |
518.5500
-5.80
(-1.11%)
|
L
-1.1%
H
516.1
528.3
|
528.30 |
| Welspun Living Ltd. |
142.7600
0.16
(0.11%)
|
L
0.1%
H
142.4
144.1
|
144.05 |
| Wendt (India) Ltd. |
10345.0000
547.50
(5.59%)
|
L
5.6%
H
9840
10445
|
10445.00 |
| Wheels India Ltd. |
786.2000
-14.60
(-1.82%)
|
L
-1.8%
H
783.2
802.6
|
802.60 |
| Whirlpool of India L.. |
1331.8000
-16.10
(-1.19%)
|
L
-1.2%
H
1328.5
1366.1
|
1366.10 |
| Williamson Magor & C.. |
35.7000
-0.93
(-2.54%)
|
L
-2.5%
H
35.7
37.6
|
37.59 |
| Windsor Machines Ltd. |
371.6000
-2.10
(-0.56%)
|
L
-0.6%
H
364.8
374.2
|
374.15 |
| Winsome Yarns Ltd. |
1.8500
-0.01
(-0.54%)
|
L
-0.5%
H
1.8
1.9
|
1.86 |
| Wipro Ltd. |
264.5000
-3.30
(-1.23%)
|
L
-1.2%
H
263.2
267.6
|
267.55 |
| Wockhardt Ltd. |
1692.5000
-24.50
(-1.43%)
|
L
-1.4%
H
1684
1749.7
|
1749.70 |
| Wonderla Holidays Ltd. |
630.5000
-7.25
(-1.14%)
|
L
-1.1%
H
630
642.1
|
642.10 |
| W S Industries (Indi.. |
94.0000
-1.50
(-1.57%)
|
L
-1.6%
H
93.6
96
|
96.00 |
| West Coast Paper Mil.. |
544.0500
-10.95
(-1.97%)
|
L
-2.0%
H
544.1
555.9
|
555.85 |
| Xchanging Solutions .. |
99.4900
-0.33
(-0.33%)
|
L
-0.3%
H
99.4
101.8
|
101.80 |
| Xpro India Ltd. |
1195.1000
-23.60
(-1.94%)
|
L
-1.9%
H
1184.5
1227.6
|
1227.60 |
| YES Bank Ltd. |
19.7700
-0.14
(-0.70%)
|
L
-0.7%
H
19.8
20.0
|
19.99 |
| Zee Entertainment En.. |
141.7200
-0.07
(-0.05%)
|
L
-0.1%
H
138.7
143.2
|
143.20 |
| Zee Learn Ltd. |
9.2500
0.18
(1.98%)
|
L
2.0%
H
9.1
9.3
|
9.25 |
| Zee Media Corporatio.. |
14.8400
-0.15
(-1.00%)
|
L
-1%
H
14.8
15.1
|
15.14 |
| Zenith Steel Pipes &.. |
8.0400
0.30
(3.88%)
|
L
3.9%
H
7.6
8.1
|
8.05 |
| Zenith Exports Ltd. |
241.5000
-0.21
(-0.09%)
|
L
-0.1%
H
240.7
246.1
|
246.10 |
| Zensar Technologies .. |
848.0500
-1.20
(-0.14%)
|
L
-0.1%
H
846.8
856.6
|
856.55 |
| Zodiac Clothing Comp.. |
109.3600
-0.13
(-0.12%)
|
L
-0.1%
H
108
112
|
112.00 |
| Zodiac JRD MKJ Ltd. |
57.5000
-0.28
(-0.48%)
|
L
-0.5%
H
56
58.8
|
58.78 |
| Zuari Agro Chemicals.. |
203.9000
-1.39
(-0.68%)
|
L
-0.7%
H
203.8
206.7
|
206.70 |
| Zuari Industries Ltd. |
267.8000
-2.00
(-0.74%)
|
L
-0.7%
H
267
271.9
|
271.90 |
| Zydus Wellness Ltd. |
2007.0000
-31.20
(-1.53%)
|
L
-1.5%
H
2007
2058
|
2058.00 |
| Goodluck India Ltd. |
1128.1000
-21.50
(-1.87%)
|
L
-1.9%
H
1128
1164.8
|
1164.80 |
| Intellect Design Are.. |
1143.2000
-36.90
(-3.13%)
|
L
-3.1%
H
1141
1189.3
|
1189.30 |
| Monte Carlo Fashions.. |
613.6000
-5.10
(-0.82%)
|
L
-0.8%
H
611.3
621.9
|
621.85 |
| PDS Ltd. |
391.2500
-3.90
(-0.99%)
|
L
-1.0%
H
391
400.6
|
400.60 |
| Surana Solar Ltd. |
33.8500
-0.08
(-0.24%)
|
L
-0.2%
H
33.5
34.6
|
34.63 |
| Imagicaaworld Entert.. |
67.6300
1.81
(2.75%)
|
L
2.8%
H
65.7
70.0
|
70.03 |
| Apollo Sindoori Hote.. |
1412.3000
-1.10
(-0.08%)
|
L
-0.1%
H
1406
1438.2
|
1438.20 |
| Camlin Fine Sciences.. |
293.0000
-10.30
(-3.40%)
|
L
-3.4%
H
292.8
305.4
|
305.40 |
| Country Club Hospita.. |
19.1000
-0.48
(-2.45%)
|
L
-2.5%
H
18.8
21.0
|
20.99 |
| Dhunseri Tea & Indus.. |
200.7600
-2.56
(-1.26%)
|
L
-1.3%
H
199.5
213.8
|
213.79 |
| Fineotex Chemical Ltd. |
274.5000
1.45
(0.53%)
|
L
0.5%
H
270.8
276.3
|
276.30 |
| Ganesha Ecosphere Ltd. |
1492.2000
-26.40
(-1.74%)
|
L
-1.7%
H
1483.6
1526.2
|
1526.20 |
| Genus Paper & Boards.. |
19.9000
0.05
(0.25%)
|
L
0.3%
H
19.9
20.1
|
20.07 |
| Greenlam Industries .. |
244.7000
-3.65
(-1.47%)
|
L
-1.5%
H
244
247.6
|
247.57 |
| GRP Ltd. |
2633.1000
0.50
(0.02%)
|
L
0.0%
H
2618.1
2654.2
|
2654.20 |
| Gulshan Polyols Ltd. |
171.2500
-1.20
(-0.70%)
|
L
-0.7%
H
171.2
173.7
|
173.74 |
| Hester Biosciences L.. |
1808.0000
-4.90
(-0.27%)
|
L
-0.3%
H
1801
1835.9
|
1835.90 |
| Jullundur Motor Agen.. |
94.4300
0.83
(0.89%)
|
L
0.9%
H
94.0
95.8
|
95.80 |
| Lambodhara Textiles .. |
139.3100
0.73
(0.53%)
|
L
0.5%
H
137.5
140.9
|
140.94 |
| Linc Ltd. |
148.8500
1.24
(0.84%)
|
L
0.8%
H
145.2
149.7
|
149.70 |
| Manaksia Aluminium C.. |
26.6100
-0.24
(-0.89%)
|
L
-0.9%
H
26
27.0
|
26.99 |
| Manaksia Coated Meta.. |
133.2000
-3.60
(-2.63%)
|
L
-2.6%
H
132.8
137.5
|
137.50 |
| Manaksia Steels Ltd. |
67.7800
3.22
(4.99%)
|
L
5.0%
H
67.8
67.8
|
67.78 |
| Menon Bearings Ltd. |
123.9300
-0.85
(-0.68%)
|
L
-0.7%
H
123.7
125.7
|
125.74 |
| Mold-Tek Packaging L.. |
705.4000
1.60
(0.23%)
|
L
0.2%
H
698.6
724.3
|
724.25 |
| Ortel Communications.. |
2.2000
-0.08
(-3.51%)
|
L
-3.5%
H
2.2
2.3
|
2.26 |
| Vishnu Chemicals Ltd. |
497.7000
-7.00
(-1.39%)
|
L
-1.4%
H
496.6
507.8
|
507.80 |
| Zen Technologies Ltd. |
1897.8000
-56.00
(-2.87%)
|
L
-2.9%
H
1888.4
1950
|
1950.00 |
| Inox Wind Ltd. |
178.3300
1.50
(0.85%)
|
L
0.9%
H
176.2
180.3
|
180.31 |
| VRL Logistics Ltd. |
607.0000
3.00
(0.50%)
|
L
0.5%
H
603.7
610.9
|
610.90 |
| MEP Infrastructure D.. |
1.7700
-0.04
(-2.21%)
|
L
-2.2%
H
1.8
1.8
|
1.77 |
| UFO Moviez India Ltd. |
80.6500
7.38
(10.07%)
|
L
10.1%
H
73.2
81.4
|
81.40 |
| Veto Switchgears & C.. |
125.2000
-0.78
(-0.62%)
|
L
-0.6%
H
125.1
127.6
|
127.57 |
| PNC Infratech Ltd. |
301.6500
-3.15
(-1.03%)
|
L
-1.0%
H
301.2
305.8
|
305.75 |
| Privi Speciality Che.. |
2458.2000
-25.10
(-1.01%)
|
L
-1.0%
H
2443
2512.5
|
2512.50 |
| TPL Plastech Ltd. |
80.1200
-1.21
(-1.49%)
|
L
-1.5%
H
80.1
81.7
|
81.70 |
| Arrow Greentech Ltd. |
647.0500
12.65
(1.99%)
|
L
2.0%
H
646.8
647.1
|
647.05 |
| Nila Infrastructures.. |
13.0100
0.40
(3.17%)
|
L
3.2%
H
12.5
13.3
|
13.26 |
| Skipper Ltd. |
482.7500
-2.05
(-0.42%)
|
L
-0.4%
H
482.1
490.0
|
489.95 |
| Alankit Ltd. |
15.9700
0.05
(0.31%)
|
L
0.3%
H
15.8
16.2
|
16.18 |
| Oricon Enterprises L.. |
45.1100
-0.42
(-0.92%)
|
L
-0.9%
H
44.8
45.5
|
45.49 |
| Adani Energy Solutio.. |
888.6000
-1.55
(-0.17%)
|
L
-0.2%
H
887
907.7
|
907.70 |
| Arvind SmartSpaces L.. |
668.0500
1.70
(0.26%)
|
L
0.3%
H
666
671.2
|
671.20 |
| Kaya Ltd. |
411.0000
1.00
(0.24%)
|
L
0.2%
H
410
411
|
411.00 |
| Aurum Proptech Ltd. |
192.7500
1.32
(0.69%)
|
L
0.7%
H
191.5
195.1
|
195.09 |
| Muthoot Capital Serv.. |
363.3500
26.30
(7.80%)
|
L
7.8%
H
335.6
366
|
366.00 |
| Balkrishna Paper Mil.. |
21.7200
-0.22
(-1.00%)
|
L
-1%
H
21.0
23.0
|
22.99 |
| Ortin Global Ltd. |
11.3800
-0.38
(-3.23%)
|
L
-3.2%
H
11.4
11.6
|
11.55 |
| Power Mech Projects .. |
3339.7000
43.70
(1.33%)
|
L
1.3%
H
3312.4
3415
|
3415.00 |
| Rama Steel Tubes Ltd. |
11.9500
-0.03
(-0.25%)
|
L
-0.3%
H
11.9
12.1
|
12.09 |
| Satin Creditcare Net.. |
164.7300
-1.21
(-0.73%)
|
L
-0.7%
H
164
170.0
|
169.99 |
| Sharda Motor Industr.. |
1069.1000
-8.10
(-0.75%)
|
L
-0.8%
H
1065.1
1099
|
1099.00 |
| Shyam Century Ferrou.. |
8.4400
-0.18
(-2.09%)
|
L
-2.1%
H
8.4
8.4
|
8.44 |
| Syngene Internationa.. |
635.0000
-4.20
(-0.66%)
|
L
-0.7%
H
630.3
641
|
641.00 |
| AYM Syntex Ltd. |
232.6500
4.01
(1.75%)
|
L
1.8%
H
228
235.0
|
234.97 |
| Navkar Corporation L.. |
104.3100
0.07
(0.07%)
|
L
0.1%
H
104.0
107
|
107.00 |
| Shree Pushkar Chemic.. |
350.9000
4.80
(1.39%)
|
L
1.4%
H
341.2
356.2
|
356.20 |
| Sadbhav Infrastructu.. |
4.9100
0.02
(0.41%)
|
L
0.4%
H
4.9
5
|
5.00 |
| Palred Technologies .. |
51.9100
1.01
(1.98%)
|
L
2.0%
H
51.9
51.9
|
51.91 |
| Adroit Infotech Ltd. |
10.9300
-0.08
(-0.73%)
|
L
-0.7%
H
10.8
11.1
|
11.12 |
| InterGlobe Aviation .. |
5844.0000
-8.00
(-0.14%)
|
L
-0.1%
H
5836
5936
|
5936.00 |
| Coffee Day Enterpris.. |
34.8400
0.49
(1.43%)
|
L
1.4%
H
34.2
35.3
|
35.29 |
| IDFC First Bank Ltd. |
76.5600
-0.89
(-1.15%)
|
L
-1.2%
H
76.5
78.0
|
78.04 |
| S H Kelkar & Company.. |
231.1900
-0.96
(-0.41%)
|
L
-0.4%
H
230.5
234.2
|
234.19 |
| Balaxi Pharmaceutica.. |
50.0000
0.03
(0.06%)
|
L
0.1%
H
49.9
50.5
|
50.54 |
| Lux Industries Ltd. |
1479.1000
-3.30
(-0.22%)
|
L
-0.2%
H
1473.5
1501.9
|
1501.90 |
| Salzer Electronics L.. |
874.0000
|
L
874
H
872.8
891
|
891.00 |
| Dr. Lal Pathlabs Ltd. |
2917.9000
-45.80
(-1.55%)
|
L
-1.6%
H
2898
2990
|
2990.00 |
| Alkem Laboratories L.. |
4730.8000
-74.60
(-1.55%)
|
L
-1.6%
H
4716.2
4817.4
|
4817.40 |
| Kridhan Infra Ltd. |
4.1300
-0.10
(-2.36%)
|
L
-2.4%
H
4.1
4.3
|
4.27 |
| Narayana Hrudayalaya.. |
1957.1000
-12.10
(-0.61%)
|
L
-0.6%
H
1956.9
1984.9
|
1984.90 |
| Lincoln Pharmaceutic.. |
557.1500
-6.40
(-1.14%)
|
L
-1.1%
H
556.6
563.6
|
563.55 |
| Oriental Carbon & Ch.. |
233.3400
0.45
(0.19%)
|
L
0.2%
H
230
235.5
|
235.50 |
| Precision Camshafts .. |
212.9600
-5.30
(-2.43%)
|
L
-2.4%
H
212.0
219.4
|
219.35 |
| TeamLease Services L.. |
1950.0000
5.30
(0.27%)
|
L
0.3%
H
1926.5
1955
|
1955.00 |
| Quick Heal Technolog.. |
377.2000
-11.40
(-2.93%)
|
L
-2.9%
H
373.2
384.8
|
384.80 |
| Healthcare Global En.. |
555.9500
6.05
(1.10%)
|
L
1.1%
H
550.1
561
|
561.00 |
| Bharat Wire Ropes Ltd. |
222.3000
12.58
(6.00%)
|
L
6%
H
209.7
224.4
|
224.43 |
| Bhageria Industries .. |
204.0000
-1.14
(-0.56%)
|
L
-0.6%
H
200.7
208.2
|
208.20 |
| Gokul Agro Resources.. |
315.5000
3.65
(1.17%)
|
L
1.2%
H
310.6
321
|
321.00 |
| Kellton Tech Solutio.. |
138.6600
1.37
(1.00%)
|
L
1%
H
137.4
140.7
|
140.68 |
| North Eastern Carryi.. |
23.4700
-0.08
(-0.34%)
|
L
-0.3%
H
23.4
24.0
|
24.04 |
| Sequent Scientific L.. |
187.5100
2.24
(1.21%)
|
L
1.2%
H
184.8
189.2
|
189.20 |
| Simbhaoli Sugars Ltd. |
17.0700
0.22
(1.31%)
|
L
1.3%
H
16.9
17.1
|
17.14 |
| Vidhi Specialty Food.. |
425.0000
3.40
(0.81%)
|
L
0.8%
H
419.1
427.3
|
427.30 |
| Infibeam Avenues Ltd. |
16.3400
0.55
(3.48%)
|
L
3.5%
H
15.9
16.5
|
16.52 |
| Pudumjee Paper Produ.. |
126.0700
-0.94
(-0.74%)
|
L
-0.7%
H
125.3
128.5
|
128.50 |
| KDDL Ltd. |
2727.4000
-9.60
(-0.35%)
|
L
-0.4%
H
2720.2
2774.9
|
2774.90 |
| N K Industries Ltd. |
68.4000
-0.19
(-0.28%)
|
L
-0.3%
H
66.5
68.9
|
68.93 |
| Thyrocare Technologi.. |
1079.7000
-15.15
(-1.38%)
|
L
-1.4%
H
1065.9
1100
|
1100.00 |
| Parag Milk Foods Ltd. |
236.0000
-0.87
(-0.37%)
|
L
-0.4%
H
236.0
239.8
|
239.84 |
| Crompton Greaves Con.. |
343.9000
1.10
(0.32%)
|
L
0.3%
H
342
345.8
|
345.80 |
| Ambalal Sarabhai Ent.. |
36.2200
0.03
(0.08%)
|
L
0.1%
H
35.5
36.5
|
36.53 |
| Andhra Petrochemical.. |
52.9500
-2.05
(-3.73%)
|
L
-3.7%
H
52.6
55.3
|
55.27 |
| Utique Enterprises L.. |
4.9500
0.13
(2.70%)
|
L
2.7%
H
4.6
5.1
|
5.05 |
| ATV Projects India L.. |
37.4700
0.31
(0.83%)
|
L
0.8%
H
37
38
|
38.00 |
| Force Motors Ltd. |
16570.3500
-148.55
(-0.89%)
|
L
-0.9%
H
16471.1
16975
|
16975.00 |
| Bihar Sponge Iron Ltd. |
16.0900
0.28
(1.77%)
|
L
1.8%
H
15.6
16.5
|
16.45 |
| Disa India Ltd. |
14017.0500
-159.90
(-1.13%)
|
L
-1.1%
H
14001.1
14235
|
14235.00 |
| Quest Capital Market.. |
384.3000
|
L
384.3
H
384.3
386
|
386.00 |
| Oriental Aromatics L.. |
382.0000
18.90
(5.21%)
|
L
5.2%
H
361.5
390.4
|
390.35 |
| Diamines & Chemicals.. |
429.0000
9.10
(2.17%)
|
L
2.2%
H
421.0
429.6
|
429.55 |
| Elantas Beck India L.. |
12320.0000
580.50
(4.94%)
|
L
4.9%
H
11738
12485
|
12485.00 |
| FGP Ltd. |
8.7500
-0.45
(-4.89%)
|
L
-4.9%
H
8.8
9.5
|
9.48 |
| P H Capital Ltd. |
190.0000
1.40
(0.74%)
|
L
0.7%
H
185.1
192.6
|
192.60 |
| John Cockerill India.. |
4160.0000
221.50
(5.62%)
|
L
5.6%
H
3999
4257
|
4257.00 |
| Ganesh Benzoplast Ltd. |
97.1300
-0.19
(-0.20%)
|
L
-0.2%
H
97.0
97.8
|
97.80 |
| Metroglobal Ltd. |
130.0000
-0.20
(-0.15%)
|
L
-0.2%
H
129
132
|
132.00 |
| Goodricke Group Ltd. |
227.0000
2.15
(0.96%)
|
L
1.0%
H
222
230
|
230.00 |
| Goodyear India Ltd. |
1000.1500
0.80
(0.08%)
|
L
0.1%
H
1000
1014
|
1014.00 |
| Prag Bosimi Syntheti.. |
2.1800
0.02
(0.93%)
|
L
0.9%
H
2.1
2.2
|
2.19 |
| India Lease Developm.. |
9.7000
0.30
(3.19%)
|
L
3.2%
H
8.9
9.7
|
9.70 |
| Margo Finance Ltd. |
90.2700
8.20
(9.99%)
|
L
10.0%
H
81.2
90.3
|
90.27 |
| International Travel.. |
526.0000
6.25
(1.20%)
|
L
1.2%
H
520
533
|
533.00 |
| Ion Exchange (India).. |
545.3500
2.70
(0.50%)
|
L
0.5%
H
539.5
547
|
547.00 |
| Jasch Industries Ltd. |
200.0000
-1.00
(-0.50%)
|
L
-0.5%
H
197
201
|
201.00 |
| K G Denim Ltd. |
17.5000
0.02
(0.11%)
|
L
0.1%
H
17.2
18.5
|
18.50 |
| Kinetic Engineering .. |
261.2000
1.40
(0.54%)
|
L
0.5%
H
258
261.8
|
261.75 |
| Kirloskar Ferrous In.. |
585.1500
19.90
(3.52%)
|
L
3.5%
H
567.2
585.5
|
585.50 |
| Envair Electrodyne L.. |
85.1000
-0.43
(-0.50%)
|
L
-0.5%
H
83.5
85.5
|
85.53 |
| Krishna Filament Ind.. |
5.8500
-0.30
(-4.88%)
|
L
-4.9%
H
5.9
5.9
|
5.85 |
| Mafatlal Industries .. |
126.7000
-0.55
(-0.43%)
|
L
-0.4%
H
126.5
128.4
|
128.35 |
| Majestic Auto Ltd. |
310.2000
-1.35
(-0.43%)
|
L
-0.4%
H
305.3
320
|
320.00 |
| Mid India Industries.. |
7.8000
-0.20
(-2.50%)
|
L
-2.5%
H
7.8
8.0
|
7.96 |
| Lords Chloro Alkali .. |
168.0000
2.45
(1.48%)
|
L
1.5%
H
166.5
172
|
172.00 |
| Spicejet Ltd. |
38.2300
0.07
(0.18%)
|
L
0.2%
H
38.1
38.6
|
38.58 |
| Naperol Investments .. |
1083.0000
-4.05
(-0.37%)
|
L
-0.4%
H
1081
1099.8
|
1099.75 |
| Jaykay Enterprises L.. |
151.7500
3.10
(2.09%)
|
L
2.1%
H
147.7
152
|
152.00 |
| Nirlon Ltd. |
521.5000
5.25
(1.02%)
|
L
1.0%
H
515.1
523.9
|
523.90 |
| Oswal Agro Mills Ltd. |
85.6100
-1.04
(-1.20%)
|
L
-1.2%
H
85.3
87.4
|
87.35 |
| Indian Sucrose Ltd. |
112.5000
2.35
(2.13%)
|
L
2.1%
H
110.4
114.8
|
114.80 |
| Panyam Cements & Min.. |
170.0000
|
L
170
H
170
177.8
|
177.80 |
| Pix Transmissions Ltd. |
1544.7000
-15.80
(-1.01%)
|
L
-1.0%
H
1543.2
1568
|
1568.00 |
| Punjab Communication.. |
56.4000
-1.52
(-2.62%)
|
L
-2.6%
H
56.0
58.0
|
57.98 |
| Raama Paper Mills Ltd. |
13.0500
|
L
13.1
H
13.1
13.1
|
13.10 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Rapicut Carbides Ltd. |
91.8000
-0.73
(-0.79%)
|
L
-0.8%
H
90.1
96.6
|
96.60 |
| Welspun Specialty So.. |
34.5000
-0.35
(-1.00%)
|
L
-1%
H
34.2
35
|
35.00 |
| Rubfila Internationa.. |
86.0000
-0.93
(-1.07%)
|
L
-1.1%
H
86
87.9
|
87.85 |
| Shree Krishna Paper .. |
48.3400
-0.96
(-1.95%)
|
L
-2.0%
H
48.3
48.3
|
48.34 |
| Timex Group India Ltd. |
231.4500
-1.25
(-0.54%)
|
L
-0.5%
H
229.5
234.7
|
234.70 |
| Transchem Ltd. |
40.5000
0.01
(0.02%)
|
L
0.0%
H
39.7
40.9
|
40.89 |
| UTL Industries Ltd. |
2.8300
-0.01
(-0.35%)
|
L
-0.4%
H
2.8
2.8
|
2.84 |
| MPIL Corporation Ltd. |
537.8000
-0.05
(-0.01%)
|
L
0.0%
H
537.8
537.8
|
537.80 |
| Pasupati Acrylon Ltd. |
53.8000
0.20
(0.37%)
|
L
0.4%
H
53.6
54.8
|
54.79 |
| Kore Foods Ltd. |
27.1600
-1.34
(-4.70%)
|
L
-4.7%
H
27.1
28.0
|
27.95 |
| Garware Hi-Tech Film.. |
3630.0000
-24.30
(-0.66%)
|
L
-0.7%
H
3610
3714.7
|
3714.70 |
| Novartis India Ltd. |
1065.0500
22.95
(2.20%)
|
L
2.2%
H
1045.6
1082.0
|
1081.95 |
| Modi Rubber Ltd. |
128.0000
|
L
128
H
125.1
128
|
128.00 |
| Dalal Street Investm.. |
418.9000
-2.10
(-0.50%)
|
L
-0.5%
H
412.6
418.9
|
418.90 |
| Centrum Capital Ltd. |
37.4400
1.70
(4.76%)
|
L
4.8%
H
36
37.5
|
37.49 |
| Industrial & Prudent.. |
6670.0000
-100.00
(-1.48%)
|
L
-1.5%
H
6666
6790
|
6790.00 |
| Jayabharat Credit Ltd. |
10.9000
-0.57
(-4.97%)
|
L
-5.0%
H
10.9
10.9
|
10.90 |
| Rapid Investments Ltd. |
87.4000
-4.60
(-5.00%)
|
L
-5%
H
87.4
92
|
92.00 |
| Walchand Peoplefirst.. |
150.0000
-2.10
(-1.38%)
|
L
-1.4%
H
148.0
159
|
159.00 |
| W H Brady & Company .. |
923.2000
11.45
(1.26%)
|
L
1.3%
H
919.5
948.7
|
948.65 |
| TechNVision Ventures.. |
3608.0000
-35.55
(-0.98%)
|
L
-1.0%
H
3550
3644
|
3644.00 |
| Shaily Engineering P.. |
1601.1000
-14.60
(-0.90%)
|
L
-0.9%
H
1580
1622.9
|
1622.90 |
| Bombay Cycle & Motor.. |
2130.8500
77.30
(3.76%)
|
L
3.8%
H
2028.2
2130.9
|
2130.85 |
| Muller & Phipps (Ind.. |
355.0000
-4.60
(-1.28%)
|
L
-1.3%
H
341.7
377
|
377.00 |
| IndiaNivesh Ltd. |
9.4900
0.07
(0.74%)
|
L
0.7%
H
9.4
9.8
|
9.78 |
| Coastal Corporation .. |
37.6900
-0.36
(-0.95%)
|
L
-1.0%
H
37.5
38.4
|
38.40 |
| Chowgule Steamships .. |
25.0000
|
L
25
H
24.6
25.5
|
25.47 |
| Dhenu Buildcon Infra.. |
5.4300
0.09
(1.69%)
|
L
1.7%
H
5.3
5.4
|
5.44 |
| ASI Industries Ltd. |
34.1000
0.09
(0.26%)
|
L
0.3%
H
33.7
34.5
|
34.50 |
| Saurashtra Cements L.. |
90.3400
0.18
(0.20%)
|
L
0.2%
H
89.3
90.8
|
90.79 |
| Shree Digvijay Cemen.. |
76.2100
-0.90
(-1.17%)
|
L
-1.2%
H
76.1
77.6
|
77.60 |
| Borosil Renewables L.. |
536.2000
19.80
(3.83%)
|
L
3.8%
H
512.1
538.7
|
538.70 |
| Lerthai Finance Ltd. |
400.1500
18.75
(4.92%)
|
L
4.9%
H
400.2
400.3
|
400.30 |
| Triveni Glass Ltd. |
14.2800
-0.02
(-0.14%)
|
L
-0.1%
H
14.0
14.4
|
14.35 |
| Citadel Realty & Dev.. |
62.3000
0.30
(0.48%)
|
L
0.5%
H
57
65.0
|
64.99 |
| Rollatainers Ltd. |
1.7300
-0.05
(-2.81%)
|
L
-2.8%
H
1.7
1.8
|
1.83 |
| Nath Industries Ltd. |
85.9000
0.90
(1.06%)
|
L
1.1%
H
84.8
89.4
|
89.44 |
| Vapi Enterprise Ltd. |
130.0000
3.00
(2.36%)
|
L
2.4%
H
120.7
133.0
|
132.95 |
| Forbes & Company Ltd. |
390.0000
-0.80
(-0.20%)
|
L
-0.2%
H
385.3
398.8
|
398.80 |
| H P Cotton Textiles .. |
107.2000
-3.85
(-3.47%)
|
L
-3.5%
H
106
107.5
|
107.50 |
| United Interactive L.. |
102.0000
2.00
(2.00%)
|
L
2%
H
102
105
|
105.00 |
| Jamshri Realty Ltd. |
117.0000
0.70
(0.60%)
|
L
0.6%
H
115.5
121.0
|
120.95 |
| Katare Spinning Mill.. |
157.7000
3.20
(2.07%)
|
L
2.1%
H
146.6
161
|
161.00 |
| Pasupati Spinning & .. |
35.5000
0.96
(2.78%)
|
L
2.8%
H
35.2
37.7
|
37.69 |
| Marathon Nextgen Rea.. |
685.8500
-14.90
(-2.13%)
|
L
-2.1%
H
683.6
711.2
|
711.15 |
| Raja Bahadur Interna.. |
4617.0000
-42.60
(-0.91%)
|
L
-0.9%
H
4617
4748
|
4748.00 |
| Reliance Chemotex In.. |
192.0600
12.71
(7.09%)
|
L
7.1%
H
180
205
|
205.00 |
| Simplex Realty Ltd. |
191.0000
0.55
(0.29%)
|
L
0.3%
H
191
191.1
|
191.10 |
| Victoria Mills Ltd. |
6455.0000
44.00
(0.69%)
|
L
0.7%
H
6455
6750
|
6750.00 |
| Veer Energy & Infras.. |
17.7100
-0.35
(-1.94%)
|
L
-1.9%
H
17.7
18.2
|
18.20 |
| SW Investments Ltd. |
87.0000
3.40
(4.07%)
|
L
4.1%
H
87
87
|
87.00 |
| Modella Woollens Ltd. |
55.0000
-1.50
(-2.65%)
|
L
-2.7%
H
54.5
55
|
55.00 |
| Modipon Ltd. |
43.8800
-0.22
(-0.50%)
|
L
-0.5%
H
43.9
43.9
|
43.88 |
| Shri Dinesh Mills Ltd. |
313.0000
-0.65
(-0.21%)
|
L
-0.2%
H
310.1
320
|
320.00 |
| Swadeshi Polytex Ltd. |
60.5900
-1.30
(-2.10%)
|
L
-2.1%
H
58.9
61.9
|
61.93 |
| Shree Rajasthan Synt.. |
10.9000
0.50
(4.81%)
|
L
4.8%
H
10.4
10.9
|
10.90 |
| Shree Manufacturing .. |
13.5100
0.64
(4.97%)
|
L
5.0%
H
13.5
13.5
|
13.51 |
| Elpro International .. |
104.6000
1.60
(1.55%)
|
L
1.6%
H
103
105
|
105.00 |
| GEE Ltd. |
168.7500
1.60
(0.96%)
|
L
1.0%
H
165.6
170.6
|
170.55 |
| Jyoti Ltd. |
106.0000
-1.40
(-1.30%)
|
L
-1.3%
H
105
107.9
|
107.90 |
| JSL Industries Ltd. |
1450.0000
18.50
(1.29%)
|
L
1.3%
H
1450
1529
|
1529.00 |
| Kaycee Industries Ltd. |
1347.0000
-31.45
(-2.28%)
|
L
-2.3%
H
1341
1397.8
|
1397.80 |
| Indokem Ltd. |
310.1000
6.05
(1.99%)
|
L
2.0%
H
309.9
310.1
|
310.10 |
| Panasonic Energy Ind.. |
398.2500
3.30
(0.84%)
|
L
0.8%
H
390.3
399.8
|
399.75 |
| Permanent Magnets Ltd. |
926.3500
-8.80
(-0.94%)
|
L
-0.9%
H
919.5
944.9
|
944.90 |
| High Energy Batterie.. |
794.9500
12.95
(1.66%)
|
L
1.7%
H
795.0
797
|
797.00 |
| Standard Batteries L.. |
62.5500
-0.97
(-1.53%)
|
L
-1.5%
H
62.5
64.8
|
64.79 |
| Delton Cables Ltd. |
705.0000
9.30
(1.34%)
|
L
1.3%
H
693
708
|
708.00 |
| Lakshmi Electrical C.. |
1141.0000
-4.05
(-0.35%)
|
L
-0.4%
H
1141
1164
|
1164.00 |
| Modulex Construction.. |
23.1600
0.07
(0.30%)
|
L
0.3%
H
22.6
23.9
|
23.94 |
| Longspur Internation.. |
5.6200
|
L
5.6
H
5.6
5.6
|
5.62 |
| Ravindra Energy Ltd. |
130.4500
-1.55
(-1.17%)
|
L
-1.2%
H
129.2
133.8
|
133.80 |
| RRP Semiconductor Ltd. |
2370.7000
46.45
(2.00%)
|
L
2%
H
2277.8
2370.7
|
2370.70 |
| Empower India Ltd. |
1.5100
-0.01
(-0.66%)
|
L
-0.7%
H
1.5
1.5
|
1.53 |
| Multipurpose Trading.. |
9.9100
0.46
(4.87%)
|
L
4.9%
H
9.9
9.9
|
9.91 |
| Grandma Trading & Ag.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.50 |
| Nyssa Corporation Ltd. |
4.0000
-0.02
(-0.50%)
|
L
-0.5%
H
4.0
4.2
|
4.15 |
| Flomic Global Logist.. |
71.5000
-0.50
(-0.69%)
|
L
-0.7%
H
69.1
75
|
75.00 |
| Krishna Ventures Ltd. |
20.5600
-0.41
(-1.96%)
|
L
-2.0%
H
20.6
20.6
|
20.56 |
| Ganesh Holding Ltd. |
104.5000
-5.50
(-5.00%)
|
L
-5%
H
104.5
109.8
|
109.75 |
| Uni Abex Alloy Produ.. |
3465.0000
-9.75
(-0.28%)
|
L
-0.3%
H
3403
3500
|
3500.00 |
| Bhagwati Autocast Ltd. |
351.0500
-3.45
(-0.97%)
|
L
-1.0%
H
351
351.1
|
351.05 |
| Azad India Mobility .. |
142.0000
3.00
(2.16%)
|
L
2.2%
H
142
144.5
|
144.50 |
| Indian Link Chain Ma.. |
893.8500
-18.20
(-2.00%)
|
L
-2%
H
893.9
893.9
|
893.85 |
| Investment & Precisi.. |
495.0000
-6.10
(-1.22%)
|
L
-1.2%
H
482.5
498
|
498.00 |
| Informed Technologie.. |
78.8000
3.78
(5.04%)
|
L
5.0%
H
74.5
78.8
|
78.80 |
| Kaira Can Company Ltd. |
1700.0000
-18.75
(-1.09%)
|
L
-1.1%
H
1700
1749.6
|
1749.60 |
| Rathi Steel & Power .. |
30.4300
-0.31
(-1.01%)
|
L
-1.0%
H
30.0
30.8
|
30.75 |
| Duncan Engineering L.. |
442.0000
-3.65
(-0.82%)
|
L
-0.8%
H
439
442
|
442.00 |
| Sandur Manganese & I.. |
473.6500
-6.05
(-1.26%)
|
L
-1.3%
H
473
482
|
482.00 |
| Stovec Industries Ltd. |
2500.0000
-8.70
(-0.35%)
|
L
-0.4%
H
2499.9
2532.5
|
2532.45 |
| Welcast Steels Ltd. |
1262.0500
6.05
(0.48%)
|
L
0.5%
H
1262.1
1297
|
1297.00 |
| Automobile Corporati.. |
1749.9500
21.00
(1.21%)
|
L
1.2%
H
1730
1761
|
1761.00 |
| Setco Automotive Ltd. |
17.3300
-0.08
(-0.46%)
|
L
-0.5%
H
17.3
17.4
|
17.39 |
| ZF Steering Gear (In.. |
1177.1500
-0.70
(-0.06%)
|
L
-0.1%
H
1166.2
1196.0
|
1195.95 |
| Jainex Aamcol Ltd. |
205.0500
-3.35
(-1.61%)
|
L
-1.6%
H
205.1
214.7
|
214.70 |
| Alfred Herbert (Indi.. |
2980.0000
-19.95
(-0.67%)
|
L
-0.7%
H
2920
2999.2
|
2999.20 |
| Veljan Denison Ltd. |
1200.0000
-12.10
(-1.00%)
|
L
-1%
H
1200
1235
|
1235.00 |
| G G Dandekar Propert.. |
87.6000
3.60
(4.29%)
|
L
4.3%
H
84
87.7
|
87.70 |
| GMM Pfaudler Ltd. |
1310.1000
23.80
(1.85%)
|
L
1.9%
H
1282.6
1318
|
1318.00 |
| Kirloskar Pneumatic .. |
1430.9000
11.70
(0.82%)
|
L
0.8%
H
1411.3
1435.3
|
1435.25 |
| Tulive Developers Ltd. |
897.2000
17.55
(2.00%)
|
L
2%
H
897.2
897.2
|
897.20 |
| KPT Industries Ltd. |
866.9000
4.40
(0.51%)
|
L
0.5%
H
850
868
|
868.00 |
| Lakshmi Engineering .. |
2273.2000
-59.40
(-2.55%)
|
L
-2.6%
H
2273.1
2333.1
|
2333.05 |
| Harshil Agrotech Ltd. |
1.3700
-0.02
(-1.44%)
|
L
-1.4%
H
1.4
1.4
|
1.37 |
| Monotype India Ltd. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.72 |
| Integra Engineering .. |
253.2500
0.45
(0.18%)
|
L
0.2%
H
252
261
|
261.00 |
| Shyamkamal Investmen.. |
11.7000
-0.33
(-2.74%)
|
L
-2.7%
H
11.6
12.5
|
12.50 |
| Maharashtra Corporat.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Dolat Algotech Ltd. |
99.7300
0.16
(0.16%)
|
L
0.2%
H
99.2
103
|
103.00 |
| Westlife Foodworld L.. |
785.4000
-22.45
(-2.78%)
|
L
-2.8%
H
783.6
809.9
|
809.90 |
| SVP Global Textiles .. |
3.3100
0.08
(2.48%)
|
L
2.5%
H
3.1
3.4
|
3.35 |
| Skyline Millars Ltd. |
22.4000
-0.20
(-0.88%)
|
L
-0.9%
H
21.8
23.5
|
23.49 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 |
| Brady & Morris Engg .. |
1840.0000
-60.00
(-3.16%)
|
L
-3.2%
H
1805
1890.5
|
1890.50 |
| La Tim Metal & Indus.. |
8.7500
-0.01
(-0.11%)
|
L
-0.1%
H
8.6
9.0
|
8.95 |
| Grauer & Weil (India.. |
104.1000
1.15
(1.12%)
|
L
1.1%
H
102.2
105.8
|
105.80 |
| HIM Teknoforge Ltd. |
224.3500
-0.30
(-0.13%)
|
L
-0.1%
H
223
229.6
|
229.60 |
| Algoquant Fintech Ltd. |
1225.7000
-9.65
(-0.78%)
|
L
-0.8%
H
1200
1245
|
1245.00 |
| Singer India Ltd. |
67.4000
-0.62
(-0.91%)
|
L
-0.9%
H
66.2
68.7
|
68.69 |
| International Combus.. |
846.0000
19.95
(2.42%)
|
L
2.4%
H
821.1
879.9
|
879.90 |
| Jost's Engineering C.. |
501.9000
5.55
(1.12%)
|
L
1.1%
H
497
510
|
510.00 |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
24.80 |
| Rolcon Engineering C.. |
685.1000
-34.95
(-4.85%)
|
L
-4.9%
H
685.1
719
|
719.00 |
| SNL Bearings Ltd. |
405.0000
-1.30
(-0.32%)
|
L
-0.3%
H
403.2
408.8
|
408.75 |
| Jaipan Industries Ltd. |
35.0000
-0.10
(-0.28%)
|
L
-0.3%
H
34.7
35.1
|
35.11 |
| Mangal Credit And Fi.. |
198.6500
3.90
(2.00%)
|
L
2%
H
192.7
198.7
|
198.65 |
| WPIL Ltd. |
417.0000
-1.90
(-0.45%)
|
L
-0.5%
H
412.1
422.0
|
421.95 |
| Kennametal India Ltd. |
2343.0000
-13.15
(-0.56%)
|
L
-0.6%
H
2330
2370
|
2370.00 |
| Hindustan Hardy Ltd. |
1041.0500
-35.45
(-3.29%)
|
L
-3.3%
H
1040
1099
|
1099.00 |
| Triton Valves Ltd. |
2699.9500
0.10
(0.00%)
|
L
2700.0
H
2620.1
2720.0
|
2719.95 |
| Sudal Industries Ltd. |
79.8300
-1.62
(-1.99%)
|
L
-2.0%
H
79.8
79.8
|
79.83 |
| Stanrose Mafatlal In.. |
82.5100
-0.27
(-0.33%)
|
L
-0.3%
H
79
83.8
|
83.76 |
| Kairosoft AI Solutio.. |
169.5000
-8.90
(-4.99%)
|
L
-5.0%
H
169.5
169.5
|
169.50 |
| Parnax Lab Ltd. |
103.0000
-0.90
(-0.87%)
|
L
-0.9%
H
102.3
108.4
|
108.40 |
| Gourmet Gateway Indi.. |
17.5000
-0.09
(-0.51%)
|
L
-0.5%
H
17.3
18
|
18.00 |
| Apis India Ltd. |
324.5500
15.45
(5.00%)
|
L
5%
H
324.6
324.6
|
324.55 |
| Emergent Industrial .. |
812.4500
15.85
(1.99%)
|
L
2.0%
H
812.5
812.5
|
812.45 |
| Galaxy Cloud Kitchen.. |
41.6000
1.74
(4.37%)
|
L
4.4%
H
37.9
41.9
|
41.85 |
| Arihant Superstructu.. |
407.0000
-0.25
(-0.06%)
|
L
-0.1%
H
399.6
414.8
|
414.80 |
| Amines & Plasticizer.. |
255.9000
1.30
(0.51%)
|
L
0.5%
H
255.6
259.4
|
259.35 |
| Anuh Pharma Ltd. |
209.7500
-4.65
(-2.17%)
|
L
-2.2%
H
207
215
|
215.00 |
| Modison Ltd. |
171.4800
7.75
(4.73%)
|
L
4.7%
H
164.5
175
|
175.00 |
| Chemo Pharma Laborat.. |
133.9500
3.85
(2.96%)
|
L
3.0%
H
124.1
135
|
135.00 |
| DMCC Speciality Chem.. |
257.0000
-3.25
(-1.25%)
|
L
-1.3%
H
255.6
265.3
|
265.25 |
| Fermenta Biotech Ltd. |
373.9000
17.65
(4.95%)
|
L
5.0%
H
364
374.1
|
374.05 |
| Jayshree Chemicals L.. |
7.6900
-0.22
(-2.78%)
|
L
-2.8%
H
7.7
8.2
|
8.15 |
| Keltech Energies Ltd. |
4116.0500
-71.15
(-1.70%)
|
L
-1.7%
H
4100
4200
|
4200.00 |
| Nitta Gelatin India .. |
941.0000
23.35
(2.54%)
|
L
2.5%
H
917.7
958
|
958.00 |
| M P Agro Industries .. |
11.0000
-0.05
(-0.45%)
|
L
-0.5%
H
11
11.1
|
11.05 |
| Amal Ltd. |
806.8000
18.65
(2.37%)
|
L
2.4%
H
791.2
850
|
850.00 |
| Polychem Ltd. |
2437.0000
18.15
(0.75%)
|
L
0.8%
H
2302.1
2437
|
2437.00 |
| Sadhana Nitro Chem L.. |
6.6600
0.31
(4.88%)
|
L
4.9%
H
6.0
6.7
|
6.66 |
| Ultramarine & Pigmen.. |
517.0000
-2.45
(-0.47%)
|
L
-0.5%
H
508.5
528
|
528.00 |
| Transpek Industry Ltd. |
1637.9000
-0.25
(-0.02%)
|
L
0.0%
H
1626
1666.5
|
1666.50 |
| Mysore Petro Chemica.. |
123.4500
-1.45
(-1.16%)
|
L
-1.2%
H
122.4
125.0
|
124.95 |
| Tuticorin Alkali Che.. |
76.7800
-0.36
(-0.47%)
|
L
-0.5%
H
76.2
78.2
|
78.19 |
| Primo Chemicals Ltd. |
26.1200
-0.28
(-1.06%)
|
L
-1.1%
H
25.5
26.8
|
26.75 |
| Gujarat Petrosynthes.. |
60.2500
-0.33
(-0.54%)
|
L
-0.5%
H
60
61
|
61.00 |
| Gujarat Themis Biosy.. |
346.7000
-2.70
(-0.77%)
|
L
-0.8%
H
346
354.7
|
354.65 |
| Makers Laboratories .. |
158.0000
2.05
(1.31%)
|
L
1.3%
H
155.2
158.5
|
158.50 |
| Continental Chemical.. |
69.9800
0.37
(0.53%)
|
L
0.5%
H
66.2
70.0
|
69.98 |
| Advance Petrochemica.. |
186.0000
|
L
186
H
186
186
|
186.00 |
| Rajasthan Petro Synt.. |
6.0200
0.28
(4.88%)
|
L
4.9%
H
6.0
6.0
|
6.02 |
| Blue Chip Tex Indust.. |
155.1500
-4.35
(-2.73%)
|
L
-2.7%
H
155.1
159.2
|
159.20 |
| Jagatjit Industries .. |
170.0000
8.75
(5.43%)
|
L
5.4%
H
157
170
|
170.00 |
| Emerald Leisures Ltd. |
208.5500
-4.25
(-2.00%)
|
L
-2%
H
208.6
208.6
|
208.55 |
| The Ravalgaon Sugar .. |
1101.0000
|
L
1101
H
1101
1101
|
1101.00 |
| Kothari Fermentation.. |
67.2000
-0.15
(-0.22%)
|
L
-0.2%
H
67
68.0
|
68.01 |
| Caprolactam Chemical.. |
40.2000
0.46
(1.16%)
|
L
1.2%
H
40.2
40.2
|
40.20 |
| Piccadily Sugar and .. |
53.0100
-0.53
(-0.99%)
|
L
-1.0%
H
53.0
54.8
|
54.80 |
| CJ Gelatine Products.. |
17.5400
-0.64
(-3.52%)
|
L
-3.5%
H
17.5
17.7
|
17.66 |
| Associated Alcohols .. |
1167.3000
-10.50
(-0.89%)
|
L
-0.9%
H
1162.1
1188
|
1188.00 |
| Foods & Inns Ltd. |
113.2000
0.67
(0.60%)
|
L
0.6%
H
111.9
114.3
|
114.30 |
| Olympic Oil Industri.. |
31.3900
1.49
(4.98%)
|
L
5.0%
H
30.9
31.4
|
31.39 |
| Milkfood Ltd. |
82.7200
-0.45
(-0.54%)
|
L
-0.5%
H
80.1
83.0
|
82.95 |
| Polson Ltd. |
12729.0000
-271.00
(-2.08%)
|
L
-2.1%
H
12625
13000
|
13000.00 |
| Signature Green Corp.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 |
| Orient Beverages Ltd. |
229.9500
2.05
(0.90%)
|
L
0.9%
H
222
230.9
|
230.85 |
| TGV SRAAC Ltd. |
96.8500
-0.49
(-0.50%)
|
L
-0.5%
H
96.7
97.6
|
97.60 |
| Lime Chemicals Ltd. |
15.8500
0.05
(0.32%)
|
L
0.3%
H
15.8
15.9
|
15.85 |
| Kanpur Plastipack Ltd. |
201.0000
-3.00
(-1.47%)
|
L
-1.5%
H
200
205.5
|
205.50 |
| Khaitan Chemicals & .. |
94.7200
-1.93
(-2.00%)
|
L
-2%
H
94.7
94.7
|
94.72 |
| Wires and Fabriks (S.. |
241.0500
11.45
(4.99%)
|
L
5.0%
H
241
241.1
|
241.05 |
| Computer Point Ltd. |
5.9200
0.03
(0.51%)
|
L
0.5%
H
5.7
6.2
|
6.17 |
| Mac Charles (India) .. |
619.8000
5.80
(0.94%)
|
L
0.9%
H
600.0
627.0
|
626.95 |
| Addi Industries Ltd. |
99.0000
-1.90
(-1.88%)
|
L
-1.9%
H
99
99
|
99.00 |
| Pioneer Investcorp L.. |
58.2400
|
L
58.2
H
58.2
58.4
|
58.41 |
| Ashnoor Textile Mill.. |
51.9000
-0.61
(-1.16%)
|
L
-1.2%
H
50
52.9
|
52.94 |
| Fiberweb (India) Ltd. |
50.5500
1.43
(2.91%)
|
L
2.9%
H
49.3
50.8
|
50.80 |
| LKP Finance Ltd. |
538.0000
-1.55
(-0.29%)
|
L
-0.3%
H
525
550
|
550.00 |
| East Buildtech Ltd. |
65.4700
|
L
65.5
H
65.5
65.5
|
65.47 |
| Manipal Finance Corp.. |
16.3000
-0.85
(-4.96%)
|
L
-5.0%
H
16.3
17.2
|
17.15 |
| Bajaj Steel Industri.. |
673.7000
-3.35
(-0.49%)
|
L
-0.5%
H
669
682.0
|
681.95 |
| Kiduja India Ltd. |
27.2900
-0.54
(-1.94%)
|
L
-1.9%
H
27.3
27.8
|
27.84 |
| Key Corp Ltd. |
135.0000
3.65
(2.78%)
|
L
2.8%
H
131.4
135.1
|
135.10 |
| Gujarat Hotels Ltd. |
291.0000
-2.15
(-0.73%)
|
L
-0.7%
H
290.2
298.0
|
297.95 |
| Fynx Capital Ltd. |
28.7000
1.36
(4.97%)
|
L
5.0%
H
28.7
28.7
|
28.70 |
| Ras Resorts & Apart .. |
43.0000
0.23
(0.54%)
|
L
0.5%
H
43
43.3
|
43.30 |
| Paramount Cosmetics .. |
39.0200
|
L
39.0
H
37.5
39.8
|
39.80 |
| Jindal Hotels Ltd. |
90.7000
0.72
(0.80%)
|
L
0.8%
H
89.3
91.7
|
91.74 |
| SER Industries Ltd. |
136.6000
2.65
(1.98%)
|
L
2.0%
H
136.6
136.6
|
136.60 |
| Simmonds Marshall Ltd. |
149.3500
-6.85
(-4.39%)
|
L
-4.4%
H
147
157
|
157.00 |
| B&A Ltd. |
484.9000
-0.10
(-0.02%)
|
L
0.0%
H
484.9
484.9
|
484.90 |
| Hawkins Cookers Ltd. |
9213.8500
27.50
(0.30%)
|
L
0.3%
H
9151.5
9350
|
9350.00 |
| Warren Tea Ltd. |
59.0000
0.64
(1.10%)
|
L
1.1%
H
58.7
60.0
|
59.99 |
| Cochin Malabar Estat.. |
180.9500
10.10
(5.91%)
|
L
5.9%
H
169
181.0
|
180.95 |
| Best Eastern Hotels .. |
15.3100
0.19
(1.26%)
|
L
1.3%
H
15.1
15.6
|
15.60 |
| Neelamalai Agro Indu.. |
3699.9500
-50.05
(-1.33%)
|
L
-1.3%
H
3700.0
3700
|
3700.00 |
| IST Ltd. |
927.0000
-0.85
(-0.09%)
|
L
-0.1%
H
920.0
938.1
|
938.05 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Nitin Castings Ltd. |
578.0000
3.85
(0.67%)
|
L
0.7%
H
574.2
586.0
|
585.95 |
| Nexome Capital Marke.. |
116.5500
2.25
(1.97%)
|
L
2.0%
H
116.6
116.6
|
116.55 |
| Ironwood Education L.. |
44.0500
-0.92
(-2.05%)
|
L
-2.1%
H
42.3
47.0
|
46.99 |
| MSR India Ltd. |
3.7400
0.07
(1.91%)
|
L
1.9%
H
3.7
3.7
|
3.74 |
| Avishkar Infra Realt.. |
114.3700
5.44
(4.99%)
|
L
5.0%
H
114.4
114.4
|
114.37 |
| Finkurve Financial S.. |
118.0500
-1.15
(-0.96%)
|
L
-1.0%
H
118.1
120.5
|
120.50 |
| HB Leasing & Finance.. |
15.0200
-0.17
(-1.12%)
|
L
-1.1%
H
15
15.8
|
15.75 |
| Shricon Industries L.. |
147.0000
-7.60
(-4.92%)
|
L
-4.9%
H
147
154.6
|
154.60 |
| Frontier Capital Ltd. |
19.9900
0.55
(2.83%)
|
L
2.8%
H
19.7
20.4
|
20.40 |
| Thakral Services (In.. |
8.8200
-0.38
(-4.13%)
|
L
-4.1%
H
8.8
9.2
|
9.20 |
| VJTF Eduservices Ltd. |
85.8800
-1.35
(-1.55%)
|
L
-1.6%
H
85.9
86
|
86.00 |
| Voltaire Leasing & F.. |
12.9600
-0.26
(-1.97%)
|
L
-2.0%
H
13.0
13.4
|
13.38 |
| Netlink Solutions (I.. |
173.0000
1.00
(0.58%)
|
L
0.6%
H
172
176
|
176.00 |
| Triliance Polymers L.. |
64.9500
-1.32
(-1.99%)
|
L
-2.0%
H
65.0
65.0
|
64.95 |
| Lancor Holdings Ltd. |
23.0000
-0.47
(-2.00%)
|
L
-2%
H
23
23.6
|
23.61 |
| Indian Infotech & So.. |
1.0000
-0.02
(-1.96%)
|
L
-2.0%
H
1
1.0
|
1.01 |
| Banas Finance Ltd. |
9.2700
0.06
(0.65%)
|
L
0.7%
H
8.6
9.6
|
9.56 |
| Hathway Bhawani Cabl.. |
17.0700
0.09
(0.53%)
|
L
0.5%
H
16.1
17.5
|
17.49 |
| Indag Rubber Ltd. |
136.8000
-1.70
(-1.23%)
|
L
-1.2%
H
135.3
140.8
|
140.75 |
| M M Rubber Company L.. |
83.4800
0.05
(0.06%)
|
L
0.1%
H
80
83.8
|
83.75 |
| Benares Hotels Ltd. |
9875.0000
-49.05
(-0.49%)
|
L
-0.5%
H
9858.1
9949.9
|
9949.90 |
| Bhagawati Oxygen Ltd. |
45.7500
-0.09
(-0.20%)
|
L
-0.2%
H
45.8
45.8
|
45.84 |
| Cravatex Ltd. |
459.9500
5.75
(1.27%)
|
L
1.3%
H
456.2
470
|
470.00 |
| Caprihans India Ltd. |
128.0000
1.55
(1.23%)
|
L
1.2%
H
128
128
|
128.00 |
| Empire Industries Ltd. |
1075.0500
11.85
(1.11%)
|
L
1.1%
H
1064
1078.5
|
1078.45 |
| Graviss Hospitality .. |
43.3000
-0.43
(-0.98%)
|
L
-1.0%
H
43.3
45.4
|
45.35 |
| Garware Marine Indus.. |
34.1700
-0.69
(-1.98%)
|
L
-2.0%
H
34.2
34.2
|
34.17 |
| Hardcastle & Waud Ma.. |
712.3000
-1.40
(-0.20%)
|
L
-0.2%
H
712.3
714.6
|
714.60 |
| International Convey.. |
92.0100
-0.13
(-0.14%)
|
L
-0.1%
H
91.7
93.4
|
93.35 |
| Modern Shares & Stoc.. |
43.0000
-1.10
(-2.49%)
|
L
-2.5%
H
43
44
|
44.00 |
| Premier Synthetics L.. |
19.4800
0.36
(1.88%)
|
L
1.9%
H
19.5
19.5
|
19.49 |
| Sinnar Bidi Udyog Ltd. |
740.0500
-38.95
(-5.00%)
|
L
-5%
H
740.1
740.1
|
740.05 |
| Hindoostan Mills Ltd. |
194.9000
3.45
(1.80%)
|
L
1.8%
H
184.1
199.9
|
199.90 |
| Thacker & Company Ltd. |
1640.0000
-0.65
(-0.04%)
|
L
0.0%
H
1640
1689.8
|
1689.80 |
| Swasti Vinayaka Synt.. |
5.9300
-0.07
(-1.17%)
|
L
-1.2%
H
5.9
6.0
|
6.04 |
| Madhusudan Securitie.. |
22.5900
0.95
(4.39%)
|
L
4.4%
H
21.3
22.6
|
22.59 |
| Yamini Investments C.. |
1.2600
-0.02
(-1.56%)
|
L
-1.6%
H
1.3
1.3
|
1.26 |
| Milgrey Finance & In.. |
131.9400
1.26
(0.96%)
|
L
1.0%
H
130.0
133
|
133.00 |
| Aeroflex Enterprises.. |
99.0500
-0.30
(-0.30%)
|
L
-0.3%
H
98
100.5
|
100.45 |
| JMD Ventures Ltd. |
6.5300
0.12
(1.87%)
|
L
1.9%
H
6.4
6.5
|
6.53 |
| V B Desai Financial .. |
26.7000
1.23
(4.83%)
|
L
4.8%
H
25.3
26.8
|
26.77 |
| Quadrant Televenture.. |
0.4400
|
L
0.4
H
0.4
0.4
|
0.44 |
| First Custodian Fund.. |
107.0000
-4.00
(-3.60%)
|
L
-3.6%
H
104.9
113.5
|
113.50 |
| Kamanwala Housing Co.. |
19.8700
0.38
(1.95%)
|
L
2.0%
H
19.5
19.9
|
19.87 |
| WSFx Global Pay Ltd. |
71.5000
1.36
(1.94%)
|
L
1.9%
H
70.0
72
|
72.00 |
| Anjani Foods Ltd. |
28.0000
-0.75
(-2.61%)
|
L
-2.6%
H
28
29
|
29.00 |
| RKD Agri & Retail Ltd. |
5.8200
|
L
5.8
H
5.8
6.1
|
6.11 |
| Parshwanath Corporat.. |
77.3500
-4.00
(-4.92%)
|
L
-4.9%
H
77.3
77.4
|
77.40 |
| Millennium Online So.. |
2.1800
-0.01
(-0.46%)
|
L
-0.5%
H
2.2
2.2
|
2.18 |
| India Cements Capita.. |
17.6300
-0.27
(-1.51%)
|
L
-1.5%
H
17.5
18.5
|
18.49 |
| Ad-Manum Finance Ltd. |
72.5100
-0.89
(-1.21%)
|
L
-1.2%
H
72.4
73.4
|
73.40 |
| Mehta Integrated Fin.. |
27.2500
0.22
(0.81%)
|
L
0.8%
H
27.3
27.3
|
27.25 |
| Inter Globe Finance .. |
66.9800
0.98
(1.48%)
|
L
1.5%
H
60.2
67.0
|
66.98 |
| Munoth Communication.. |
11.9300
-0.42
(-3.40%)
|
L
-3.4%
H
11.9
13.0
|
12.96 |
| Shristi Infrastructu.. |
35.5000
1.45
(4.26%)
|
L
4.3%
H
34.2
36.8
|
36.80 |
| Dharani Finance Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Alexander Stamps and.. |
11.9300
0.13
(1.10%)
|
L
1.1%
H
11.8
12.2
|
12.15 |
| Shrydus Industries L.. |
5.7100
-0.11
(-1.89%)
|
L
-1.9%
H
5.7
5.7
|
5.71 |
| Capital Trust Ltd. |
69.9000
-0.30
(-0.43%)
|
L
-0.4%
H
69
71.0
|
70.99 |
| Ushakiran Finance Ltd. |
42.0000
-1.20
(-2.78%)
|
L
-2.8%
H
42
44.8
|
44.80 |
| Vivo Bio Tech Ltd. |
35.2900
-0.17
(-0.48%)
|
L
-0.5%
H
35.0
36
|
36.00 |
| Veerhealth Care Ltd. |
20.0300
0.02
(0.10%)
|
L
0.1%
H
19.9
20.5
|
20.50 |
| Sahara Housingfina C.. |
39.9500
0.37
(0.93%)
|
L
0.9%
H
38.7
40.5
|
40.49 |
| NDA Securities Ltd. |
50.5000
-2.27
(-4.30%)
|
L
-4.3%
H
50.3
50.6
|
50.60 |
| GSB Finance Ltd. |
29.1900
1.39
(5.00%)
|
L
5%
H
29.2
29.2
|
29.19 |
| Morarka Finance Ltd. |
114.8000
2.10
(1.86%)
|
L
1.9%
H
111.4
115.0
|
114.95 |
| Monarch Networth Cap.. |
363.3000
0.35
(0.10%)
|
L
0.1%
H
359.5
371.6
|
371.55 |
| Pro Fin Capital Serv.. |
9.0500
0.17
(1.91%)
|
L
1.9%
H
9.1
9.1
|
9.05 |
| Som Datt Finance Cor.. |
118.5000
1.49
(1.27%)
|
L
1.3%
H
111
122
|
122.00 |
| Savani Financials Ltd. |
16.8100
0.30
(1.82%)
|
L
1.8%
H
16.8
17.4
|
17.44 |
| Befound Movement Ltd. |
3.0600
0.06
(2.00%)
|
L
2%
H
3.1
3.1
|
3.06 |
| Avonmore Capital & M.. |
18.4000
0.18
(0.99%)
|
L
1.0%
H
18.2
18.7
|
18.69 |
| Libord Finance Ltd. |
17.9900
0.24
(1.35%)
|
L
1.4%
H
17.4
18.8
|
18.83 |
| Yash Management & Sa.. |
10.4900
0.08
(0.77%)
|
L
0.8%
H
10.1
10.6
|
10.62 |
| Arihant Capital Mark.. |
84.0200
-0.52
(-0.62%)
|
L
-0.6%
H
83.7
84.9
|
84.89 |
| ISL Consulting Ltd. |
25.7600
-1.02
(-3.81%)
|
L
-3.8%
H
25.3
27
|
27.00 |
| DCM Financial Servic.. |
6.5700
-0.12
(-1.79%)
|
L
-1.8%
H
6.4
6.8
|
6.84 |
| RR Financial Consult.. |
46.0400
0.90
(1.99%)
|
L
2.0%
H
46.0
46.0
|
46.04 |
| Fedders Holding Ltd. |
45.9900
0.15
(0.33%)
|
L
0.3%
H
45
46.5
|
46.50 |
| Sugal & Damani Share.. |
105.2000
2.05
(1.99%)
|
L
2.0%
H
104.7
105.2
|
105.20 |
| Nettlinx Ltd. |
24.7000
-0.30
(-1.20%)
|
L
-1.2%
H
24.7
24.7
|
24.71 |
| BGIL Films & Technol.. |
9.6200
0.45
(4.91%)
|
L
4.9%
H
9.6
9.6
|
9.62 |
| Scan Steels Ltd. |
35.4200
-0.58
(-1.61%)
|
L
-1.6%
H
35.3
36.7
|
36.70 |
| Ajcon Global Service.. |
9.3500
0.44
(4.94%)
|
L
4.9%
H
9.3
9.4
|
9.35 |
| Chartered Capital & .. |
246.8500
-17.05
(-6.46%)
|
L
-6.5%
H
246.8
248
|
248.00 |
| Standard Capital Mar.. |
0.6600
0.01
(1.54%)
|
L
1.5%
H
0.6
0.7
|
0.66 |
| Yogi Ltd. |
163.7000
|
L
163.7
H
162
169
|
169.00 |
| CFSL Ltd. |
2.2400
-0.09
(-3.86%)
|
L
-3.9%
H
2.2
2.5
|
2.48 |
| Relic Technologies L.. |
72.8500
-1.84
(-2.46%)
|
L
-2.5%
H
72.8
75.2
|
75.20 |
| Nimbus Projects Ltd. |
223.9000
2.20
(0.99%)
|
L
1.0%
H
212
230.0
|
229.95 |
| Invigorated Business.. |
8.3400
0.28
(3.47%)
|
L
3.5%
H
8.1
8.5
|
8.46 |
| Baid Finserv Ltd. |
11.8100
-0.24
(-1.99%)
|
L
-2.0%
H
11.7
12.1
|
12.12 |
| K Z Leasing & Financ.. |
30.3900
0.40
(1.33%)
|
L
1.3%
H
30
30.5
|
30.45 |
| Avasara Finance Ltd. |
32.8500
-1.70
(-4.92%)
|
L
-4.9%
H
32.9
32.9
|
32.85 |
| Pasupati Fincap Ltd. |
20.6300
|
L
20.6
H
20.6
20.6
|
20.63 |
| Ruparel Food Product.. |
186.9000
|
L
186.9
H
186.9
186.9
|
186.90 |
| Ugro Capital Ltd. |
182.4000
-0.02
(-0.01%)
|
L
0.0%
H
182
185.7
|
185.74 |
| Shalibhadra Finance .. |
132.7000
-0.40
(-0.30%)
|
L
-0.3%
H
131.5
137
|
137.00 |
| Abirami Financial Se.. |
46.8000
0.77
(1.67%)
|
L
1.7%
H
45.1
47.8
|
47.80 |
| Mansi Finance (Chenn.. |
70.0000
|
L
70
H
66.8
70
|
70.00 |
| Seven Hill Industrie.. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| Aastamangalam Financ.. |
39.7900
1.17
(3.03%)
|
L
3.0%
H
39.0
42
|
42.00 |
| Master Trust Ltd. |
132.9000
-1.50
(-1.12%)
|
L
-1.1%
H
132.5
135.5
|
135.45 |
| EFC (I) Ltd. |
311.9000
-2.90
(-0.92%)
|
L
-0.9%
H
310
316.9
|
316.90 |
| Sobhagya Mercantile .. |
569.9000
0.95
(0.17%)
|
L
0.2%
H
548
569.9
|
569.90 |
| Tomorrow Technologie.. |
10.3400
0.20
(1.97%)
|
L
2.0%
H
9.4
10.7
|
10.70 |
| Saraswati Commercial.. |
13899.9500
-42.55
(-0.31%)
|
L
-0.3%
H
13642.6
14100
|
14100.00 |
| Banganga Paper Indus.. |
79.3600
|
L
79.4
H
76.6
80.1
|
80.10 |
| Vega Jewellers Ltd. |
119.4000
2.30
(1.96%)
|
L
2.0%
H
119.4
119.4
|
119.40 |
| TCC Concept Ltd. |
535.7000
-9.30
(-1.71%)
|
L
-1.7%
H
520
545
|
545.00 |
| Royal India Corporat.. |
8.2000
0.11
(1.36%)
|
L
1.4%
H
7.9
8.3
|
8.25 |
| Dhansafal Finserve L.. |
4.6600
-0.06
(-1.27%)
|
L
-1.3%
H
4.6
4.8
|
4.80 |
| Wardwizard Healthcar.. |
27.8800
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.88 |
| Vishvprabha Ventures.. |
69.9000
3.26
(4.89%)
|
L
4.9%
H
66.5
70
|
70.00 |
| Deccan Gold Mines Ltd. |
141.9500
-2.25
(-1.56%)
|
L
-1.6%
H
140.0
144.9
|
144.90 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 |
| Cranes Software Inte.. |
3.5200
-0.07
(-1.95%)
|
L
-2.0%
H
3.5
3.6
|
3.62 |
| Eyantra Ventures Ltd. |
943.0000
-49.00
(-4.94%)
|
L
-4.9%
H
943
943
|
943.00 |
| Nidhi Granites Ltd. |
179.0000
1.45
(0.82%)
|
L
0.8%
H
179
181
|
181.00 |
| Aviva Industries Ltd. |
53.1500
-1.08
(-1.99%)
|
L
-2.0%
H
53.2
53.2
|
53.15 |
| Avance Technologies .. |
1.0100
0.02
(2.02%)
|
L
2.0%
H
1.0
1.0
|
1.02 |
| Abans Enterprises Ltd. |
31.0800
-0.17
(-0.54%)
|
L
-0.5%
H
30.4
31.9
|
31.85 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| Vama Industries Ltd. |
6.6600
-0.08
(-1.19%)
|
L
-1.2%
H
6.6
6.8
|
6.82 |
| Silver Oak Commercia.. |
6.5000
0.26
(4.17%)
|
L
4.2%
H
6.2
6.5
|
6.54 |
| Veritas (India) Ltd. |
378.9500
0.35
(0.09%)
|
L
0.1%
H
371.9
379
|
379.00 |
| Ashirwad Capital Ltd. |
3.9900
|
L
4.0
H
3.9
4.0
|
4.04 |
| Swasti Vinayaka Art .. |
4.1800
0.01
(0.24%)
|
L
0.2%
H
4.1
4.2
|
4.23 |
| N2N Technologies Ltd. |
18.9100
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
18.91 |
| Shantai Industries L.. |
14.1000
0.10
(0.71%)
|
L
0.7%
H
13.3
14.2
|
14.20 |
| Chambal Breweries & .. |
9.8000
0.19
(1.98%)
|
L
2.0%
H
9.8
9.8
|
9.80 |
| SG Mart Ltd. |
370.8500
8.60
(2.37%)
|
L
2.4%
H
359.1
376.6
|
376.55 |
| Aravali Securities &.. |
4.3600
|
L
4.4
H
4.4
4.4
|
4.36 |
| Sword-Edge Commercia.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 |
| Cressanda Railway So.. |
4.3300
-0.04
(-0.92%)
|
L
-0.9%
H
4.3
4.5
|
4.45 |
| Starteck Finance Ltd. |
299.9500
1.40
(0.47%)
|
L
0.5%
H
294.8
310
|
310.00 |
| Shardul Securities L.. |
45.0000
-0.36
(-0.79%)
|
L
-0.8%
H
44.5
45.4
|
45.36 |
| Sera Investments & F.. |
36.7000
0.27
(0.74%)
|
L
0.7%
H
36.3
37.6
|
37.64 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Nirav Commercials Ltd. |
754.0000
21.00
(2.86%)
|
L
2.9%
H
754
754
|
754.00 |
| Apollo Finvest (Indi.. |
500.0000
9.40
(1.92%)
|
L
1.9%
H
495.1
509.9
|
509.85 |
| Enbee Trade & Financ.. |
0.5500
-0.02
(-3.51%)
|
L
-3.5%
H
0.6
0.6
|
0.56 |
| Ganon Products Ltd. |
13.2700
0.26
(2.00%)
|
L
2%
H
12.8
13.3
|
13.27 |
| Shri Jagdamba Polyme.. |
1100.0000
-9.00
(-0.81%)
|
L
-0.8%
H
1092.2
1130.0
|
1129.95 |
| Lloyds Metals & Ener.. |
1527.1000
46.90
(3.17%)
|
L
3.2%
H
1480.2
1543
|
1543.00 |
| Lloyds Enterprises L.. |
92.1300
3.19
(3.59%)
|
L
3.6%
H
89.1
94.4
|
94.44 |
| Betex India Ltd. |
402.0000
|
L
402
H
402
402
|
402.00 |
| Virya Resources Ltd. |
681.0000
32.00
(4.93%)
|
L
4.9%
H
681
681
|
681.00 |
| Polytex India Ltd. |
4.6000
-0.11
(-2.34%)
|
L
-2.3%
H
4.5
4.7
|
4.69 |
| Dhanlaxmi Cotex Ltd. |
145.0000
0.20
(0.14%)
|
L
0.1%
H
145
145
|
145.00 |
| Oasis Securities Ltd. |
25.0000
-0.47
(-1.85%)
|
L
-1.9%
H
24.4
25.5
|
25.45 |
| Garnet International.. |
125.5500
1.25
(1.01%)
|
L
1.0%
H
123.1
128
|
128.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
199.8000
-10.50
(-4.99%)
|
L
-5.0%
H
199.8
220.8
|
220.80 |
| Manbro Industries Ltd. |
659.9500
0.05
(0.01%)
|
L
0.0%
H
641
689
|
689.00 |
| Astal Laboratories L.. |
83.6000
0.60
(0.72%)
|
L
0.7%
H
80.6
85.7
|
85.74 |
| Bhandari Hosiery Exp.. |
5.7400
-0.04
(-0.69%)
|
L
-0.7%
H
5.7
5.9
|
5.85 |
| RLF Ltd. |
10.6700
0.12
(1.14%)
|
L
1.1%
H
10.5
11.1
|
11.07 |
| Regent Enterprises L.. |
5.8200
0.17
(3.01%)
|
L
3.0%
H
5.4
5.9
|
5.89 |
| Chrome Silicon Ltd. |
44.9000
1.90
(4.42%)
|
L
4.4%
H
41.2
46.8
|
46.80 |
| Remi Edelstahl Tubul.. |
93.1000
-1.65
(-1.74%)
|
L
-1.7%
H
92
95
|
95.00 |
| G S Auto Internation.. |
35.4000
0.64
(1.84%)
|
L
1.8%
H
35.4
35.4
|
35.40 |
| Trans Freight Contai.. |
31.0200
-0.92
(-2.88%)
|
L
-2.9%
H
30.4
32.3
|
32.30 |
| Shivalik Bimetal Con.. |
550.3000
-7.05
(-1.26%)
|
L
-1.3%
H
550
560.3
|
560.30 |
| Amforge Industries L.. |
10.4000
0.50
(5.05%)
|
L
5.1%
H
9.6
10.5
|
10.50 |
| Onix Solar Energy Ltd. |
399.9500
5.15
(1.30%)
|
L
1.3%
H
400.0
402.7
|
402.65 |
| Acrow India Ltd. |
685.0000
-1.80
(-0.26%)
|
L
-0.3%
H
685
685
|
685.00 |
| Steel Strips Infrast.. |
26.3900
0.88
(3.45%)
|
L
3.5%
H
25.3
27.0
|
26.97 |
| Jay Ushin Ltd. |
640.0000
-3.90
(-0.61%)
|
L
-0.6%
H
640
655.8
|
655.75 |
| IMEC Services Ltd. |
125.2500
2.45
(2.00%)
|
L
2%
H
125.3
125.3
|
125.25 |
| Modern Steels Ltd. |
19.0000
0.26
(1.39%)
|
L
1.4%
H
18.5
19
|
19.00 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Golkonda Aluminium E.. |
11.6500
-0.10
(-0.85%)
|
L
-0.9%
H
11.2
11.9
|
11.94 |
| Cochin Minerals & Ru.. |
318.0000
-3.90
(-1.21%)
|
L
-1.2%
H
316.3
330
|
330.00 |
| India Steel Works Ltd. |
5.9200
-0.11
(-1.82%)
|
L
-1.8%
H
5.9
6.0
|
6.03 |
| Krishanveer Forge Ltd. |
126.0000
7.70
(6.51%)
|
L
6.5%
H
116.1
128.7
|
128.70 |
| Vallabh Steels Ltd. |
9.2100
-0.18
(-1.92%)
|
L
-1.9%
H
9.2
9.2
|
9.21 |
| Ashiana Ispat Ltd. |
22.8400
1.04
(4.77%)
|
L
4.8%
H
20.8
22.8
|
22.84 |
| P M Telelinks Ltd. |
6.7100
-0.09
(-1.32%)
|
L
-1.3%
H
6.6
7.1
|
7.12 |
| Smiths & Founders (I.. |
5.1500
-0.05
(-0.96%)
|
L
-1.0%
H
5.1
5.3
|
5.25 |
| Bloom Industries Ltd. |
35.5100
-0.20
(-0.56%)
|
L
-0.6%
H
33.6
35.7
|
35.70 |
| Elango Industries Ltd. |
11.9800
-0.24
(-1.96%)
|
L
-2.0%
H
12.0
12.0
|
11.98 |
| Kanishk Steel Indust.. |
48.9900
0.88
(1.83%)
|
L
1.8%
H
47.5
49
|
49.00 |
| Mahalaxmi Seamless L.. |
7.8400
-0.12
(-1.51%)
|
L
-1.5%
H
7.8
7.9
|
7.85 |
| Shree Steel Wire Rop.. |
34.2000
2.99
(9.58%)
|
L
9.6%
H
31.5
34.2
|
34.20 |
| Southern Magnesium &.. |
127.9000
-0.90
(-0.70%)
|
L
-0.7%
H
126
128.8
|
128.80 |
| Baroda Extrusion Ltd. |
8.2500
0.10
(1.23%)
|
L
1.2%
H
8.1
8.4
|
8.39 |
| Gujarat Containers L.. |
176.2500
1.25
(0.71%)
|
L
0.7%
H
175
176.3
|
176.25 |
| Panchmahal Steel Ltd. |
239.0000
4.50
(1.92%)
|
L
1.9%
H
239
239.2
|
239.15 |
| Aditya Ispat Ltd. |
9.9000
|
L
9.9
H
9.9
9.9
|
9.90 |
| Steel Cast Ltd. |
1195.2000
9.20
(0.78%)
|
L
0.8%
H
1194.4
1235.6
|
1235.60 |
| Glittek Granites Ltd. |
8.9200
0.42
(4.94%)
|
L
4.9%
H
8.9
8.9
|
8.92 |
| Pradeep Metals Ltd. |
334.7000
2.75
(0.83%)
|
L
0.8%
H
332.0
344.3
|
344.30 |
| Gujarat Natural Reso.. |
69.0000
-0.36
(-0.52%)
|
L
-0.5%
H
69
70.6
|
70.59 |
| Mardia Samyoung Capi.. |
25.0100
0.49
(2.00%)
|
L
2%
H
25.0
25.0
|
25.01 |
| Sharda Ispat Ltd. |
307.4500
1.50
(0.49%)
|
L
0.5%
H
307.5
307.5
|
307.45 |
| Mahamaya Steel Indus.. |
353.4000
6.90
(1.99%)
|
L
2.0%
H
353.4
353.4
|
353.40 |
| Nova Iron & Steel Ltd. |
15.2300
|
L
15.2
H
14.6
15.2
|
15.23 |
| Sterling Powergensys.. |
35.7000
-0.80
(-2.19%)
|
L
-2.2%
H
35.7
37.9
|
37.90 |
| Foundry Fuel Product.. |
6.4800
-0.13
(-1.97%)
|
L
-2.0%
H
6.5
6.5
|
6.48 |
| Axel Polymers Ltd. |
42.9000
0.35
(0.82%)
|
L
0.8%
H
42.9
42.9
|
42.90 |
| Spectra Industries L.. |
4.6000
-0.10
(-2.13%)
|
L
-2.1%
H
4.6
4.9
|
4.93 |
| KIC Metaliks Ltd. |
37.4000
-0.60
(-1.58%)
|
L
-1.6%
H
37.1
38.5
|
38.45 |
| Solid Stone Company .. |
34.9900
1.92
(5.81%)
|
L
5.8%
H
35.0
35.0
|
34.99 |
| Shilp Gravures Ltd. |
255.0000
20.70
(8.83%)
|
L
8.8%
H
234
257.5
|
257.50 |
| White Organic Agro L.. |
5.1600
-0.03
(-0.58%)
|
L
-0.6%
H
5.0
5.3
|
5.26 |
| MFS Intercorp Ltd. |
11.8900
-0.61
(-4.88%)
|
L
-4.9%
H
11.9
12.5
|
12.50 |
| Rudra Ecovation Ltd. |
45.5100
-1.10
(-2.36%)
|
L
-2.4%
H
45.5
47.5
|
47.49 |
| Rajkamal Synthetics .. |
39.2700
1.87
(5.00%)
|
L
5%
H
37.5
39.3
|
39.27 |
| Deepak Spinners Ltd. |
150.9000
-1.05
(-0.69%)
|
L
-0.7%
H
147.2
154.8
|
154.75 |
| Loyal Textiles Mills.. |
325.3500
15.45
(4.99%)
|
L
5.0%
H
310.2
325.4
|
325.35 |
| Markobenz Ventures L.. |
9.8000
0.07
(0.72%)
|
L
0.7%
H
9.5
10.2
|
10.15 |
| PBM Polytex Ltd. |
74.0100
-0.79
(-1.06%)
|
L
-1.1%
H
74
74.0
|
74.01 |
| Adinath Textiles Ltd. |
37.3100
-1.96
(-4.99%)
|
L
-5.0%
H
37.3
37.3
|
37.31 |
| Konark Synthetics Ltd. |
32.0300
1.52
(4.98%)
|
L
5.0%
H
32.0
32.0
|
32.03 |
| Suryalata Spinning M.. |
352.1000
-3.25
(-0.91%)
|
L
-0.9%
H
350.2
358
|
358.00 |
| Suryavanshi Spinning.. |
26.7500
0.80
(3.08%)
|
L
3.1%
H
26.8
28.5
|
28.49 |
| Indian Acrylics Ltd. |
8.3400
0.14
(1.71%)
|
L
1.7%
H
8.1
8.4
|
8.38 |
| Ceeta Industries Ltd. |
49.0000
1.77
(3.75%)
|
L
3.8%
H
47.2
50
|
50.00 |
| Black Rose Industrie.. |
102.5500
-0.40
(-0.39%)
|
L
-0.4%
H
102.3
104
|
104.00 |
| S & T Corporation Ltd. |
5.8900
0.07
(1.20%)
|
L
1.2%
H
5.6
5.9
|
5.93 |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.28 |
| Mkventures Capital L.. |
1700.0000
23.60
(1.41%)
|
L
1.4%
H
1653
1700
|
1700.00 |
| Kush Industries Ltd. |
8.8200
-0.40
(-4.34%)
|
L
-4.3%
H
8.8
9.4
|
9.35 |
| Seasons Textiles Ltd. |
19.3000
-0.39
(-1.98%)
|
L
-2.0%
H
19.3
20.8
|
20.75 |
| Zenith Fibres Ltd. |
73.9400
2.06
(2.87%)
|
L
2.9%
H
71.5
74.0
|
73.95 |
| Bhilwara Spinners Ltd. |
130.0000
-2.05
(-1.55%)
|
L
-1.6%
H
125.1
133.5
|
133.45 |
| Vippy Spinpro Ltd. |
170.0500
-2.35
(-1.36%)
|
L
-1.4%
H
170.0
176.7
|
176.70 |
| Jaihind Synthetics L.. |
60.7400
|
L
60.7
H
60.7
60.7
|
60.74 |
| Raghuvir Synthetics .. |
126.8000
-2.20
(-1.71%)
|
L
-1.7%
H
126.1
133
|
133.00 |
| Jattashankar Industr.. |
252.5500
-5.15
(-2.00%)
|
L
-2%
H
252.6
252.6
|
252.55 |
| Kamadgiri Fashion Ltd. |
96.5500
-0.45
(-0.46%)
|
L
-0.5%
H
96.6
97
|
97.00 |
| Omnitex Industries (.. |
451.1500
-12.80
(-2.76%)
|
L
-2.8%
H
440
489.8
|
489.80 |
| One Global Service P.. |
258.8500
-7.25
(-2.72%)
|
L
-2.7%
H
252.8
266
|
266.00 |
| NEO Infracon Ltd. |
31.3100
1.49
(5.00%)
|
L
5%
H
31.1
31.3
|
31.31 |
| Genesis IBRC India L.. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 |
| Everlon Financials L.. |
137.8000
-1.50
(-1.08%)
|
L
-1.1%
H
137.8
137.8
|
137.80 |
| Yarn Syndicate Ltd. |
20.8500
0.35
(1.71%)
|
L
1.7%
H
20
21.5
|
21.45 |
| Gujarat Cotex Ltd. |
10.2600
-0.02
(-0.19%)
|
L
-0.2%
H
10.1
10.7
|
10.65 |
| Garware Synthetics L.. |
25.8500
0.01
(0.04%)
|
L
0.0%
H
25.8
26.2
|
26.19 |
| Eco Hotels and Resor.. |
20.0000
0.09
(0.45%)
|
L
0.5%
H
19.5
20.7
|
20.70 |
| Sarup Industries Ltd. |
89.0000
0.60
(0.68%)
|
L
0.7%
H
89
92.8
|
92.82 |
| Mangalam Organics Ltd. |
551.9500
-9.10
(-1.62%)
|
L
-1.6%
H
550
567
|
567.00 |
| Hindustan Adhesives .. |
330.4000
-1.95
(-0.59%)
|
L
-0.6%
H
325.2
338.0
|
337.95 |
| Blue Pearl Agriventu.. |
59.7600
1.17
(2.00%)
|
L
2%
H
59.8
59.8
|
59.76 |
| Sri KPR Industries L.. |
32.9000
0.50
(1.54%)
|
L
1.5%
H
31
34.3
|
34.32 |
| Jyoti Resins & Adhes.. |
1362.3000
-2.30
(-0.17%)
|
L
-0.2%
H
1362.0
1378
|
1378.00 |
| Mahalaxmi Rubtech Ltd. |
222.4900
1.19
(0.54%)
|
L
0.5%
H
220.6
229.0
|
228.99 |
| Southern Latex Ltd. |
29.5700
1.39
(4.93%)
|
L
4.9%
H
29.6
29.6
|
29.58 |
| Oswal Yarns Ltd. |
26.5100
1.26
(4.99%)
|
L
5.0%
H
24.0
26.5
|
26.51 |
| Winsome Textile Indu.. |
102.5100
2.81
(2.82%)
|
L
2.8%
H
100.0
103.5
|
103.50 |
| Saint-Gobain Sekurit.. |
113.6000
0.50
(0.44%)
|
L
0.4%
H
113.2
114.9
|
114.85 |
| Madhusudan Industrie.. |
39.9900
-1.46
(-3.52%)
|
L
-3.5%
H
38.0
41.2
|
41.15 |
| Restile Ceramics Ltd. |
7.0400
-0.16
(-2.22%)
|
L
-2.2%
H
6.6
7.3
|
7.27 |
| Haldyn Glass Ltd. |
119.0000
9.95
(9.12%)
|
L
9.1%
H
108.7
121
|
121.00 |
| Duroply Industries L.. |
250.0000
6.60
(2.71%)
|
L
2.7%
H
243.1
252.9
|
252.90 |
| Agio Paper & Industr.. |
5.4600
-0.14
(-2.50%)
|
L
-2.5%
H
5.5
5.6
|
5.60 |
| Pakka Ltd. |
207.6400
10.30
(5.22%)
|
L
5.2%
H
198.5
213.8
|
213.80 |
| Tahmar Enterprises L.. |
13.4400
-0.70
(-4.95%)
|
L
-5.0%
H
13.4
14.8
|
14.84 |
| Soma Papers & Indust.. |
65.2600
-3.43
(-4.99%)
|
L
-5.0%
H
65.3
65.3
|
65.26 |
| N R Agarwal Industri.. |
358.2500
-7.20
(-1.97%)
|
L
-2.0%
H
358.2
365.5
|
365.45 |
| Sangal Papers Ltd. |
191.3500
0.95
(0.50%)
|
L
0.5%
H
191.4
191.4
|
191.35 |
| Ventura Textiles Ltd. |
10.9800
0.06
(0.55%)
|
L
0.6%
H
10.5
13.1
|
13.10 |
| Shree Karthik Papers.. |
9.1100
-0.21
(-2.25%)
|
L
-2.3%
H
9.1
9.5
|
9.53 |
| South India Paper Mi.. |
88.0000
0.82
(0.94%)
|
L
0.9%
H
88.0
88.5
|
88.50 |
| Family Care Hospital.. |
4.4300
0.05
(1.14%)
|
L
1.1%
H
4.4
4.5
|
4.47 |
| RIR Power Electronic.. |
2638.9500
-34.40
(-1.29%)
|
L
-1.3%
H
2631
2699
|
2699.00 |
| Jetking Infotrain Ltd. |
213.3500
4.15
(1.98%)
|
L
2.0%
H
213.4
213.4
|
213.35 |
| Ind-Agiv Commerce Ltd. |
81.9000
3.90
(5.00%)
|
L
5%
H
78
81.9
|
81.90 |
| PCS Technology Ltd. |
26.9000
-0.30
(-1.10%)
|
L
-1.1%
H
26.4
27.8
|
27.77 |
| SPEL Semiconductor L.. |
126.3000
-0.20
(-0.16%)
|
L
-0.2%
H
126
127.3
|
127.25 |
| Edvenswa Enterprises.. |
44.4000
0.37
(0.84%)
|
L
0.8%
H
43.4
45.8
|
45.77 |
| Switching Technologi.. |
79.3000
-4.16
(-4.98%)
|
L
-5.0%
H
79.3
83.9
|
83.90 |
| Calcom Vision Ltd. |
100.0000
2.50
(2.56%)
|
L
2.6%
H
95.6
101.8
|
101.75 |
| Dynavision Ltd. |
272.2500
16.10
(6.29%)
|
L
6.3%
H
264.8
275.0
|
274.95 |
| BCC Fuba India Ltd. |
109.0000
-1.50
(-1.36%)
|
L
-1.4%
H
107
113.8
|
113.80 |
| Precision Electronic.. |
165.0000
2.80
(1.73%)
|
L
1.7%
H
165
170.3
|
170.30 |
| Fine Line Circuits L.. |
54.1500
-0.95
(-1.72%)
|
L
-1.7%
H
52.4
57.9
|
57.85 |
| Gujarat Poly Electro.. |
98.0000
1.22
(1.26%)
|
L
1.3%
H
95.2
99.8
|
99.80 |
| CMI Ltd. |
3.1000
0.10
(3.33%)
|
L
3.3%
H
2.9
3.2
|
3.15 |
| Mindteck (India) Ltd. |
225.9000
1.94
(0.87%)
|
L
0.9%
H
221
228.9
|
228.90 |
| ACI Infocom Ltd. |
1.8800
0.02
(1.08%)
|
L
1.1%
H
1.9
1.9
|
1.88 |
| Incap Ltd. |
83.0000
-2.81
(-3.27%)
|
L
-3.3%
H
83
87
|
87.00 |
| Gujarat Intrux Ltd. |
488.0000
-5.00
(-1.01%)
|
L
-1.0%
H
488
496.9
|
496.90 |
| Vintron Informatics .. |
25.0600
0.26
(1.05%)
|
L
1.1%
H
24.5
25.4
|
25.42 |
| Pan Electronics Indi.. |
41.0000
-0.80
(-1.91%)
|
L
-1.9%
H
41
42
|
42.00 |
| VXL Instruments Ltd. |
5.2900
0.25
(4.96%)
|
L
5.0%
H
5.3
5.3
|
5.29 |
| Lee & Nee Softwares .. |
9.9300
-0.23
(-2.26%)
|
L
-2.3%
H
9.5
10.2
|
10.20 |
| Patels Airtemp (Indi.. |
479.8000
-0.35
(-0.07%)
|
L
-0.1%
H
472.6
482
|
482.00 |
| Athena Global Techno.. |
89.8500
0.94
(1.06%)
|
L
1.1%
H
88.5
91.0
|
90.95 |
| Dutron Polymers Ltd. |
140.2000
0.20
(0.14%)
|
L
0.1%
H
140.2
140.2
|
140.20 |
| Magna Electrocasting.. |
1317.9000
-25.10
(-1.87%)
|
L
-1.9%
H
1281
1370
|
1370.00 |
| Marsons Ltd. |
215.0000
2.40
(1.13%)
|
L
1.1%
H
213.0
219.9
|
219.85 |
| Elnet Technologies L.. |
351.0000
12.15
(3.59%)
|
L
3.6%
H
344.9
351
|
351.00 |
| ACCEL Ltd. |
16.1400
-0.03
(-0.19%)
|
L
-0.2%
H
16.0
16.2
|
16.17 |
| Roto Pumps Ltd. |
299.2500
-3.35
(-1.11%)
|
L
-1.1%
H
298.1
305.8
|
305.80 |
| D & H India Ltd. |
217.5000
-2.10
(-0.96%)
|
L
-1.0%
H
214.5
226
|
226.00 |
| Rajratan Global Wire.. |
426.7000
3.10
(0.73%)
|
L
0.7%
H
425.1
436.5
|
436.45 |
| Alfa Transformers Ltd. |
68.3000
-0.62
(-0.90%)
|
L
-0.9%
H
68
69.9
|
69.90 |
| NHC Foods Ltd. |
0.9900
-0.02
(-1.98%)
|
L
-2.0%
H
1.0
1.0
|
1.02 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Keerthi Industries L.. |
73.0000
-2.80
(-3.69%)
|
L
-3.7%
H
73
75
|
75.00 |
| Suraj Products Ltd. |
288.6000
3.70
(1.30%)
|
L
1.3%
H
285
293.9
|
293.90 |
| Anjani Portland Ceme.. |
148.0000
-1.01
(-0.68%)
|
L
-0.7%
H
147
153
|
153.00 |
| Modi Naturals Ltd. |
479.9000
-6.05
(-1.24%)
|
L
-1.2%
H
473.1
480
|
480.00 |
| Tasty Bite Eatables .. |
11230.0000
-254.00
(-2.21%)
|
L
-2.2%
H
11200
11483
|
11483.00 |
| Ritesh International.. |
36.4000
-0.38
(-1.03%)
|
L
-1.0%
H
35.8
36.7
|
36.69 |
| Hindustan Foods Ltd. |
557.8000
-13.00
(-2.28%)
|
L
-2.3%
H
557
576.5
|
576.50 |
| Vadilal Enterprises .. |
10250.0000
-20.65
(-0.20%)
|
L
-0.2%
H
10250
10300
|
10300.00 |
| Ashiana Agro Industr.. |
11.0200
0.52
(4.95%)
|
L
5.0%
H
10.6
11.0
|
11.02 |
| Williamson Financial.. |
7.8000
-0.15
(-1.89%)
|
L
-1.9%
H
7.8
7.8
|
7.80 |
| Ajanta Soya Ltd. |
38.1500
0.08
(0.21%)
|
L
0.2%
H
37.8
38.5
|
38.49 |
| Kisaan Parivar Indus.. |
28.9800
-1.51
(-4.95%)
|
L
-5.0%
H
29.0
31.5
|
31.50 |
| Saptarishi Agro Indu.. |
36.0000
1.60
(4.65%)
|
L
4.7%
H
36
36.1
|
36.12 |
| Prima Agro Ltd. |
23.0200
-0.23
(-0.99%)
|
L
-1.0%
H
22.8
23.5
|
23.50 |
| Madhur Industries Ltd. |
6.4900
-0.06
(-0.92%)
|
L
-0.9%
H
6.5
6.5
|
6.49 |
| Tarai Foods Ltd. |
8.6000
0.10
(1.18%)
|
L
1.2%
H
8.6
8.7
|
8.67 |
| Modern Dairies Ltd. |
54.8300
-0.51
(-0.92%)
|
L
-0.9%
H
53.6
55.9
|
55.94 |
| Bambino Agro Industr.. |
293.6000
5.75
(2.00%)
|
L
2%
H
286.1
295.9
|
295.90 |
| Prime Industries Ltd. |
55.0100
0.23
(0.42%)
|
L
0.4%
H
53
56.4
|
56.38 |
| Vikas WSP Ltd. |
1.5100
-0.01
(-0.66%)
|
L
-0.7%
H
1.5
1.6
|
1.59 |
| VSF Projects Ltd. |
53.0300
-2.70
(-4.84%)
|
L
-4.8%
H
52.5
55.9
|
55.90 |
| Poona Dal & Oil Indu.. |
70.0000
-0.96
(-1.35%)
|
L
-1.4%
H
70
74.0
|
73.99 |
| Transglobe Foods Ltd. |
239.4500
-4.85
(-1.99%)
|
L
-2.0%
H
239.5
239.5
|
239.45 |
| KMG Milk Food Ltd. |
50.4900
2.24
(4.64%)
|
L
4.6%
H
50.5
50.5
|
50.49 |
| Narbada Gems & Jewel.. |
53.5000
0.06
(0.11%)
|
L
0.1%
H
53
54.4
|
54.40 |
| Virat Crane Industri.. |
48.3600
-0.14
(-0.29%)
|
L
-0.3%
H
48
48.8
|
48.84 |
| Chordia Food Product.. |
77.3000
0.20
(0.26%)
|
L
0.3%
H
77.3
77.3
|
77.30 |
| Omega Ag-Seeds (Punj.. |
13.3900
0.59
(4.61%)
|
L
4.6%
H
12.2
13.4
|
13.43 |
| Tai Industries Ltd. |
36.0000
-0.51
(-1.40%)
|
L
-1.4%
H
36
37.5
|
37.45 |
| BKV Industries Ltd. |
12.5100
0.44
(3.65%)
|
L
3.7%
H
11.7
12.7
|
12.66 |
| Asian Tea Exports Ltd. |
12.5900
0.36
(2.94%)
|
L
2.9%
H
12.3
12.9
|
12.90 |
| Simran Farms Ltd. |
169.0500
-0.95
(-0.56%)
|
L
-0.6%
H
168
172.5
|
172.45 |
| Suryo Foods & Indust.. |
21.3400
-1.65
(-7.18%)
|
L
-7.2%
H
21.3
22
|
22.00 |
| Integrated Proteins .. |
44.0000
|
L
44
H
44
44
|
44.00 |
| Lake Shore Realty Ltd. |
91.6300
-1.87
(-2.00%)
|
L
-2%
H
91.6
92.2
|
92.21 |
| Racl Geartech Ltd. |
941.7500
-2.90
(-0.31%)
|
L
-0.3%
H
925.2
944.7
|
944.65 |
| Samkrg Pistons & Rin.. |
137.0000
0.25
(0.18%)
|
L
0.2%
H
136.6
138.5
|
138.45 |
| Arcee Industries Ltd. |
6.6300
|
L
6.6
H
6.6
6.6
|
6.63 |
| ABC India Ltd. |
88.1200
|
L
88.1
H
88.1
88.2
|
88.15 |
| Balurghat Technologi.. |
18.8000
0.25
(1.35%)
|
L
1.4%
H
18.7
19.3
|
19.25 |
| Coastal Roadways Ltd. |
33.6200
1.60
(5.00%)
|
L
5%
H
33.6
33.6
|
33.62 |
| Sibar Auto Parts Ltd. |
10.6300
-0.03
(-0.28%)
|
L
-0.3%
H
10.0
10.7
|
10.66 |
| Starlog Enterprises .. |
78.0000
2.47
(3.27%)
|
L
3.3%
H
71.8
79.3
|
79.30 |
| Titan Intech Ltd. |
14.8400
0.09
(0.61%)
|
L
0.6%
H
14.8
15
|
15.00 |
| Advance Lifestyles L.. |
27.2000
0.10
(0.37%)
|
L
0.4%
H
26.1
27.3
|
27.34 |
| Kakatiya Textiles Ltd. |
21.0000
-0.84
(-3.85%)
|
L
-3.9%
H
20.8
22
|
22.00 |
| Perfect-Octave Media.. |
4.2200
0.21
(5.24%)
|
L
5.2%
H
4
4.3
|
4.29 |
| Hisar Spinning Mills.. |
55.7000
0.50
(0.91%)
|
L
0.9%
H
55.7
55.7
|
55.70 |
| Pasari Spinning Mill.. |
8.9300
-0.18
(-1.98%)
|
L
-2.0%
H
8.9
9.9
|
9.85 |
| Olympia Industries L.. |
40.3100
1.32
(3.39%)
|
L
3.4%
H
39.1
41.9
|
41.87 |
| Suditi Industries Ltd. |
68.5000
-2.12
(-3.00%)
|
L
-3%
H
68
73
|
73.00 |
| Shree Bhavya Fabrics.. |
25.0000
-0.77
(-2.99%)
|
L
-3.0%
H
24.5
25.5
|
25.50 |
| Gem Spinners India L.. |
3.7300
-0.12
(-3.12%)
|
L
-3.1%
H
3.7
3.9
|
3.85 |
| Eureka Industries Ltd. |
9.7600
-0.16
(-1.61%)
|
L
-1.6%
H
9.5
10.4
|
10.40 |
| Aditya Spinners Ltd. |
23.0500
-0.72
(-3.03%)
|
L
-3.0%
H
22.0
24.9
|
24.90 |
| Prime Urban Developm.. |
14.0000
0.14
(1.01%)
|
L
1.0%
H
13.2
14.2
|
14.20 |
| Dhanlaxmi Fabrics Ltd. |
59.9000
|
L
59.9
H
59.9
59.9
|
59.90 |
| Sri Lakshmi Saraswat.. |
40.0100
-3.79
(-8.65%)
|
L
-8.7%
H
40
43.8
|
43.80 |
| Sri Ramakrishna Mill.. |
60.0100
-0.88
(-1.45%)
|
L
-1.5%
H
57.6
62.0
|
61.99 |
| United Textiles Ltd. |
16.9000
-0.85
(-4.79%)
|
L
-4.8%
H
16.9
18.6
|
18.63 |
| Samtex Fashions Ltd. |
2.6200
-0.08
(-2.96%)
|
L
-3.0%
H
2.5
2.7
|
2.69 |
| Cityman Ltd. |
17.4000
0.30
(1.75%)
|
L
1.8%
H
17.4
17.5
|
17.50 |
| Dhanalaxmi Roto Spin.. |
93.4200
2.31
(2.54%)
|
L
2.5%
H
92
94.9
|
94.90 |
| Damodar Industries L.. |
38.7100
1.54
(4.14%)
|
L
4.1%
H
37.2
40.0
|
39.99 |
| Sanblue Corporation .. |
57.9500
|
L
58.0
H
58.0
58.0
|
57.95 |
| Uniroyal Industries .. |
21.8300
|
L
21.8
H
21.8
21.8
|
21.84 |
| Tatia Global Venntur.. |
2.9800
-0.02
(-0.67%)
|
L
-0.7%
H
3.0
3.0
|
2.99 |
| Sunil Industries Ltd. |
81.3100
|
L
81.3
H
81.3
81.3
|
81.31 |
| Sri Nachammai Cotton.. |
33.9000
0.71
(2.14%)
|
L
2.1%
H
32
33.9
|
33.90 |
| Bharat Global Develo.. |
143.5000
-7.55
(-5.00%)
|
L
-5%
H
143.5
146
|
146.00 |
| MKP Mobility Ltd. |
116.6500
-6.10
(-4.97%)
|
L
-5.0%
H
116.7
122.8
|
122.75 |
| Cranex Ltd. |
89.4900
6.91
(8.37%)
|
L
8.4%
H
82.6
89.8
|
89.80 |
| Batliboi Ltd. |
121.2500
2.45
(2.06%)
|
L
2.1%
H
118.4
122.7
|
122.70 |
| Austin Engineering C.. |
145.0000
0.35
(0.24%)
|
L
0.2%
H
137.6
148.4
|
148.40 |
| United Drilling Tool.. |
229.5000
1.03
(0.45%)
|
L
0.5%
H
228
238
|
238.00 |
| Fluidomat Ltd. |
1270.0000
-21.05
(-1.63%)
|
L
-1.6%
H
1258
1325
|
1325.00 |
| EMA India Ltd. |
94.5000
-0.50
(-0.53%)
|
L
-0.5%
H
90.3
94.5
|
94.50 |
| Miven Machine Tools .. |
58.9000
-1.38
(-2.29%)
|
L
-2.3%
H
58.9
63.3
|
63.29 |
| Kilburn Engineering .. |
485.0000
2.20
(0.46%)
|
L
0.5%
H
468.7
486
|
486.00 |
| Birla Precision Tech.. |
46.2000
1.13
(2.51%)
|
L
2.5%
H
45.6
48.4
|
48.44 |
| Yuken India Ltd. |
1116.8000
-0.60
(-0.05%)
|
L
-0.1%
H
1110.1
1125.3
|
1125.30 |
| Voith Paper Fabrics .. |
1900.1500
1.60
(0.08%)
|
L
0.1%
H
1900
1937.9
|
1937.90 |
| Artson Ltd. |
184.0000
3.40
(1.88%)
|
L
1.9%
H
175
186
|
186.00 |
| Solitaire Machine To.. |
153.9500
1.70
(1.12%)
|
L
1.1%
H
150.2
156.9
|
156.85 |
| Indsil Hydro Power a.. |
58.1800
0.30
(0.52%)
|
L
0.5%
H
57.2
58.9
|
58.88 |
| ITL Industries Ltd. |
378.0000
-0.10
(-0.03%)
|
L
0.0%
H
372.5
380.0
|
379.95 |
| Frontier Springs Ltd. |
5095.0500
101.95
(2.04%)
|
L
2.0%
H
4943.2
5140
|
5140.00 |
| Rasandik Engineering.. |
98.1400
5.02
(5.39%)
|
L
5.4%
H
92
100
|
100.00 |
| Yogi Infra Projects .. |
14.2000
0.06
(0.42%)
|
L
0.4%
H
14.2
14.2
|
14.22 |
| HLE Glascoat Ltd. |
414.3000
-5.95
(-1.42%)
|
L
-1.4%
H
413.9
429
|
429.00 |
| Taneja Aerospace & A.. |
504.0000
9.85
(1.99%)
|
L
2.0%
H
499.0
504
|
504.00 |
| Conart Engineers Ltd. |
127.0000
-2.25
(-1.74%)
|
L
-1.7%
H
125.6
132
|
132.00 |
| Shivagrico Implement.. |
26.7600
-0.49
(-1.80%)
|
L
-1.8%
H
26.8
27.3
|
27.25 |
| Cenlub Industries Ltd. |
432.1000
-7.25
(-1.65%)
|
L
-1.7%
H
431.0
447.9
|
447.85 |
| Rajoo Engineers Ltd. |
124.5500
3.85
(3.19%)
|
L
3.2%
H
122.8
127.8
|
127.80 |
| Veejay Lakshmi Engin.. |
53.7000
|
L
53.7
H
52.5
53.7
|
53.70 |
| Ahmedabad Steelcraft.. |
223.6000
-11.75
(-4.99%)
|
L
-5.0%
H
223.6
223.6
|
223.60 |
| Ram Ratna Wires Ltd. |
661.5000
5.50
(0.84%)
|
L
0.8%
H
656.1
664.9
|
664.90 |
| NMS Resources Global.. |
67.1800
3.19
(4.99%)
|
L
5.0%
H
66.8
67.2
|
67.18 |
| Candour Techtex Ltd. |
92.0000
2.37
(2.64%)
|
L
2.6%
H
89
102.9
|
102.85 |
| T & I Global Ltd. |
175.0000
1.50
(0.86%)
|
L
0.9%
H
167.5
175
|
175.00 |
| Control Print Ltd. |
828.0000
-6.00
(-0.72%)
|
L
-0.7%
H
825
836
|
836.00 |
| Bemco Hydraulics Ltd. |
3046.3000
59.70
(2.00%)
|
L
2%
H
3046.3
3046.3
|
3046.30 |
| Ansal Buildwell Ltd. |
125.6000
1.50
(1.21%)
|
L
1.2%
H
124.9
129.8
|
129.80 |
| B N Rathi Securities.. |
23.9000
0.36
(1.53%)
|
L
1.5%
H
23.6
24
|
24.00 |
| Rishi Techtex Ltd. |
57.4200
0.58
(1.02%)
|
L
1.0%
H
54.3
57.9
|
57.89 |
| Sinclairs Hotels Ltd. |
98.0000
-0.50
(-0.51%)
|
L
-0.5%
H
97.9
99.4
|
99.36 |
| Safari Industries (I.. |
2225.0000
-0.60
(-0.03%)
|
L
0.0%
H
2205.3
2255.4
|
2255.40 |
| JJ Finance Corporati.. |
32.0000
-0.81
(-2.47%)
|
L
-2.5%
H
31.2
33.0
|
32.97 |
| Cosmo Ferrites Ltd. |
268.0000
0.35
(0.13%)
|
L
0.1%
H
266
279.4
|
279.35 |
| Cropster Agro Ltd. |
17.6000
0.14
(0.80%)
|
L
0.8%
H
17.3
18.2
|
18.15 |
| Sanco Trans Ltd. |
762.5000
|
L
762.5
H
762.5
762.5
|
762.50 |
| Ador Multiproducts L.. |
92.2200
1.80
(1.99%)
|
L
2.0%
H
92.2
92.2
|
92.22 |
| MediCaps Ltd. |
43.0000
-0.37
(-0.85%)
|
L
-0.9%
H
42.6
44.0
|
43.96 |
| Otco International L.. |
6.6600
-0.48
(-6.72%)
|
L
-6.7%
H
6.7
6.7
|
6.66 |
| Morganite Crucible (.. |
1475.0000
4.85
(0.33%)
|
L
0.3%
H
1475
1477.0
|
1476.95 |
| SRM Energy Ltd. |
16.1500
0.30
(1.89%)
|
L
1.9%
H
15.9
16.2
|
16.15 |
| Bharat Seats Ltd. |
104.4500
-0.90
(-0.85%)
|
L
-0.9%
H
102.5
106.7
|
106.70 |
| Continental Petroleu.. |
118.1500
0.80
(0.68%)
|
L
0.7%
H
116
120.8
|
120.75 |
| N B Footwear Ltd. |
12.1600
0.57
(4.92%)
|
L
4.9%
H
11.0
12.2
|
12.16 |
| Machino Plastics Ltd. |
265.0000
-6.25
(-2.30%)
|
L
-2.3%
H
265.0
278.7
|
278.70 |
| G V Films Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.37 |
| Rama Vision Ltd. |
88.2500
0.26
(0.30%)
|
L
0.3%
H
84.5
88.5
|
88.50 |
| TCPL Packaging Ltd. |
3658.6000
-46.40
(-1.25%)
|
L
-1.3%
H
3651.4
3750
|
3750.00 |
| Eldeco Housing & Ind.. |
797.9500
-0.45
(-0.06%)
|
L
-0.1%
H
791.1
804.7
|
804.65 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| DCM Shriram Industri.. |
168.7800
-2.91
(-1.69%)
|
L
-1.7%
H
167.4
173.9
|
173.90 |
| Maha Rashtra Apex Co.. |
110.4100
-0.50
(-0.45%)
|
L
-0.5%
H
109.2
112.5
|
112.49 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| ADC India Communicat.. |
1253.0000
-24.00
(-1.88%)
|
L
-1.9%
H
1253
1288.5
|
1288.50 |
| Sunraj Diamond Expor.. |
7.6100
-0.40
(-4.99%)
|
L
-5.0%
H
7.6
7.6
|
7.64 |
| Sharp India Ltd. |
50.4000
-1.50
(-2.89%)
|
L
-2.9%
H
49.4
54
|
54.00 |
| Ind Bank Housing Ltd. |
39.0900
-0.03
(-0.08%)
|
L
-0.1%
H
39.1
40.7
|
40.69 |
| Jai Mata Glass Ltd. |
1.7200
0.08
(4.88%)
|
L
4.9%
H
1.7
1.7
|
1.72 |
| Lotus Chocolate Comp.. |
1358.9000
-7.15
(-0.52%)
|
L
-0.5%
H
1327.1
1361.8
|
1361.75 |
| Pacific Industries L.. |
222.5000
0.05
(0.02%)
|
L
0.0%
H
212.7
224
|
224.00 |
| Chennai Meenakshi Mu.. |
33.3000
|
L
33.3
H
33.3
33.5
|
33.46 |
| Universal Office Aut.. |
7.1300
-0.37
(-4.93%)
|
L
-4.9%
H
7.1
7.8
|
7.80 |
| APM Industries Ltd. |
39.0300
0.14
(0.36%)
|
L
0.4%
H
38.2
39.0
|
39.04 |
| Krypton Industries L.. |
45.7200
0.72
(1.60%)
|
L
1.6%
H
45
46.0
|
45.99 |
| Swiss Military Consu.. |
27.7000
0.14
(0.51%)
|
L
0.5%
H
27.3
28.1
|
28.09 |
| Martin Burn Ltd. |
73.5400
6.68
(9.99%)
|
L
10.0%
H
68
73.5
|
73.54 |
| Indian Toners & Deve.. |
256.0000
0.75
(0.29%)
|
L
0.3%
H
254
256
|
256.00 |
| Kunststoffe Industri.. |
23.2500
0.97
(4.35%)
|
L
4.4%
H
22.3
23.9
|
23.94 |
| Sika Interplant Syst.. |
1294.9500
-74.35
(-5.43%)
|
L
-5.4%
H
1289
1371.8
|
1371.80 |
| Phaarmasia Ltd. |
39.3900
1.82
(4.84%)
|
L
4.8%
H
35.7
39.4
|
39.44 |
| Yash Innoventures Ltd. |
36.0100
-1.24
(-3.33%)
|
L
-3.3%
H
36
37.5
|
37.49 |
| Kkalpana Plastick Ltd. |
19.7900
0.94
(4.99%)
|
L
5.0%
H
17.9
19.8
|
19.79 |
| Waterbase Ltd. |
52.3600
-0.17
(-0.32%)
|
L
-0.3%
H
52.4
53.6
|
53.60 |
| Flex Foods Ltd. |
50.6600
-0.42
(-0.82%)
|
L
-0.8%
H
50.1
53.8
|
53.80 |
| Golkunda Diamonds & .. |
180.2500
-0.30
(-0.17%)
|
L
-0.2%
H
178.2
184
|
184.00 |
| Fortis Malar Hospita.. |
71.6400
-0.01
(-0.01%)
|
L
0.0%
H
71.2
72.2
|
72.15 |
| JMG Corporation Ltd. |
6.1800
|
L
6.2
H
6.2
6.2
|
6.18 |
| Svam Software Ltd. |
7.2100
0.34
(4.95%)
|
L
5.0%
H
6.5
7.2
|
7.21 |
| Ecoboard Industries .. |
29.3500
-0.30
(-1.01%)
|
L
-1.0%
H
29.4
29.6
|
29.60 |
| Trans India House Im.. |
13.9100
-0.73
(-4.99%)
|
L
-5.0%
H
13.9
13.9
|
13.91 |
| Mahindra EPC Irrigat.. |
141.3600
-3.46
(-2.39%)
|
L
-2.4%
H
141.2
145.5
|
145.45 |
| Mitshi India Ltd. |
15.7200
-0.18
(-1.13%)
|
L
-1.1%
H
15.1
15.8
|
15.83 |
| Shukra Jewellery Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 |
| Mazda Ltd. |
303.7900
-12.50
(-3.95%)
|
L
-4.0%
H
303.2
322
|
322.00 |
| Divine Power Energy .. |
146.1000
-0.10
(-0.07%)
|
L
-0.1%
H
146
146.1
|
146.10 |
| Sovereign Diamonds L.. |
36.2100
-0.27
(-0.74%)
|
L
-0.7%
H
36.2
36.5
|
36.48 |
| Gujarat Raffia Indus.. |
40.3900
-0.04
(-0.10%)
|
L
-0.1%
H
40.0
41.0
|
40.99 |
| Innovative Tech Pack.. |
23.0000
-0.44
(-1.88%)
|
L
-1.9%
H
22.6
23.8
|
23.75 |
| Super Tannery Ltd. |
9.1900
-0.07
(-0.76%)
|
L
-0.8%
H
9.1
9.4
|
9.35 |
| Constronics Infra Ltd. |
60.9600
2.90
(4.99%)
|
L
5.0%
H
58.1
61.0
|
60.96 |
| Axtel Industries Ltd. |
470.3500
-1.30
(-0.28%)
|
L
-0.3%
H
470
479
|
479.00 |
| Pacheli Industrial F.. |
20.2900
-0.24
(-1.17%)
|
L
-1.2%
H
20.3
21.5
|
21.52 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 |
| V R Woodart Ltd. |
31.9900
0.62
(1.98%)
|
L
2.0%
H
32.0
32.0
|
31.99 |
| AVI Products India L.. |
20.2500
|
L
20.3
H
20.3
20.3
|
20.25 |
| Hindustan Flurocarbo.. |
13.8400
0.25
(1.84%)
|
L
1.8%
H
13.6
13.9
|
13.87 |
| Rama Phosphates Ltd. |
127.2500
-1.88
(-1.46%)
|
L
-1.5%
H
125
132
|
132.00 |
| Venlon Enterprises L.. |
5.3400
-0.54
(-9.18%)
|
L
-9.2%
H
5.3
6.3
|
6.33 |
| Panther Industrial P.. |
53.0800
2.52
(4.98%)
|
L
5.0%
H
53.1
53.1
|
53.08 |
| Albert David Ltd. |
912.3000
-8.95
(-0.97%)
|
L
-1.0%
H
910.1
932
|
932.00 |
| Haryana Leather Chem.. |
69.1100
-0.61
(-0.87%)
|
L
-0.9%
H
69.1
70.4
|
70.40 |
| Carysil Ltd. |
843.1000
-6.25
(-0.74%)
|
L
-0.7%
H
841.1
855.8
|
855.75 |
| Pee Cee Cosma Sope L.. |
454.8000
5.15
(1.15%)
|
L
1.2%
H
440.4
469
|
469.00 |
| TCM Ltd. |
41.0000
0.10
(0.24%)
|
L
0.2%
H
41
42.0
|
41.99 |
| Kesar Petroproducts .. |
26.9500
2.75
(11.36%)
|
L
11.4%
H
23.9
27.4
|
27.40 |
| Lactose (India) Ltd. |
96.2500
-2.60
(-2.63%)
|
L
-2.6%
H
94.7
99.3
|
99.30 |
| Teesta Agro Industri.. |
115.6500
2.30
(2.03%)
|
L
2.0%
H
115.7
115.7
|
115.65 |
| Pentokey Organy (Ind.. |
43.9700
1.87
(4.44%)
|
L
4.4%
H
42.1
44.1
|
44.07 |
| Resonance Specialtie.. |
114.0000
-2.55
(-2.19%)
|
L
-2.2%
H
112.1
118.7
|
118.70 |
| Aimco Pesticides Ltd. |
83.0100
-1.39
(-1.65%)
|
L
-1.7%
H
83.0
84.4
|
84.42 |
| Gujarat Terce Labora.. |
49.0000
|
L
49
H
49
51.0
|
50.98 |
| Kabra Drugs Ltd. |
20.7800
-1.09
(-4.98%)
|
L
-5.0%
H
20.8
22.8
|
22.77 |
| Seya Industries Ltd. |
21.6500
-1.14
(-5.00%)
|
L
-5%
H
21.7
21.7
|
21.65 |
| BCL Industries Ltd. |
41.7000
-0.01
(-0.02%)
|
L
0.0%
H
41.5
42.2
|
42.20 |
| Shree Hari Chemicals.. |
134.5000
1.30
(0.98%)
|
L
1.0%
H
134.5
138.4
|
138.35 |
| Indo Borax & Chemica.. |
225.4800
-4.17
(-1.82%)
|
L
-1.8%
H
222.2
229.0
|
229.04 |
| Biofil Chemicals & P.. |
47.0000
0.63
(1.36%)
|
L
1.4%
H
46
47.5
|
47.50 |
| Ishita Drugs & Indus.. |
77.5800
-1.87
(-2.35%)
|
L
-2.4%
H
76
78
|
78.00 |
| Universal Starch-che.. |
165.0000
1.25
(0.76%)
|
L
0.8%
H
165
175
|
175.00 |
| Aarey Drugs & Pharma.. |
71.0500
0.11
(0.16%)
|
L
0.2%
H
71
71.6
|
71.58 |
| Asian Petroproducts .. |
9.1900
0.18
(2.00%)
|
L
2%
H
8.6
9.4
|
9.42 |
| Camex Ltd. |
40.9000
-0.05
(-0.12%)
|
L
-0.1%
H
38.4
43.5
|
43.50 |
| Evexia Lifecare Ltd. |
2.4000
-0.03
(-1.23%)
|
L
-1.2%
H
2.4
2.4
|
2.44 |
| Indo Euro Indchem Ltd. |
13.3300
-0.19
(-1.41%)
|
L
-1.4%
H
13.3
14.0
|
13.99 |
| Syncom Formulation (.. |
18.9100
-0.17
(-0.89%)
|
L
-0.9%
H
18.8
19.3
|
19.30 |
| Riddhi Siddhi Gluco .. |
570.0000
-6.00
(-1.04%)
|
L
-1.0%
H
560
578.9
|
578.85 |
| SVC Industries Ltd. |
3.9300
0.03
(0.77%)
|
L
0.8%
H
3.9
4.0
|
4.04 |
| Raaj Medisafe India .. |
91.2000
-4.80
(-5.00%)
|
L
-5%
H
91.2
91.2
|
91.21 |
| Coral Laboratories L.. |
601.0000
13.15
(2.24%)
|
L
2.2%
H
589
608.0
|
607.95 |
| Krebs Biochemicals &.. |
81.3100
-2.26
(-2.70%)
|
L
-2.7%
H
81
84.7
|
84.74 |
| KMC Speciality Hospi.. |
65.7500
0.24
(0.37%)
|
L
0.4%
H
65.1
66.4
|
66.42 |
| Laffans Petrochemica.. |
30.2100
-1.22
(-3.88%)
|
L
-3.9%
H
30.2
32.5
|
32.48 |
| Sukhjit Starch & Che.. |
177.0500
-2.60
(-1.45%)
|
L
-1.5%
H
177
183.0
|
182.95 |
| Gayatri BioOrganics .. |
7.8600
-0.06
(-0.76%)
|
L
-0.8%
H
7.7
8.1
|
8.10 |
| Poddar Pigments Ltd. |
305.3500
-1.15
(-0.38%)
|
L
-0.4%
H
302.6
309.6
|
309.55 |
| Pharmaids Pharmaceut.. |
58.9900
1.27
(2.20%)
|
L
2.2%
H
56.4
59.1
|
59.09 |
| Vivid Global Industr.. |
16.5900
-0.01
(-0.06%)
|
L
-0.1%
H
16.0
16.6
|
16.62 |
| Priya Ltd. |
21.2700
0.41
(1.97%)
|
L
2.0%
H
21.3
21.3
|
21.27 |
| Tirupati Starch & Ch.. |
173.9000
4.85
(2.87%)
|
L
2.9%
H
169.9
174.8
|
174.80 |
| Hemo Organic Ltd. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10
|
10.00 |
| Jaysynth Orgochem Ltd. |
22.6000
-0.49
(-2.12%)
|
L
-2.1%
H
22.6
23.4
|
23.39 |
| AeonX Digital Techno.. |
202.2000
-5.40
(-2.60%)
|
L
-2.6%
H
201.6
208
|
208.00 |
| AksharChem (India) L.. |
306.0500
3.30
(1.09%)
|
L
1.1%
H
298.1
318
|
318.00 |
| Bandaram Pharma Pack.. |
39.4000
-0.77
(-1.92%)
|
L
-1.9%
H
39.3
40.0
|
39.97 |
| Beryl Drugs Ltd. |
21.6500
-0.44
(-1.99%)
|
L
-2.0%
H
21.7
21.7
|
21.65 |
| IEL Ltd. |
4.7700
0.02
(0.42%)
|
L
0.4%
H
4.7
4.9
|
4.88 |
| iStreet Network Ltd. |
9.6300
0.45
(4.90%)
|
L
4.9%
H
9.6
9.6
|
9.63 |
| Gagan Gases Ltd. |
22.0000
0.07
(0.32%)
|
L
0.3%
H
21.9
24.0
|
23.95 |
| Parker Agrochem Expo.. |
16.7000
-0.52
(-3.02%)
|
L
-3.0%
H
16.4
16.7
|
16.70 |
| Shukra Pharmaceutica.. |
19.9600
0.39
(1.99%)
|
L
2.0%
H
20.0
20.0
|
19.96 |
| Alufluoride Ltd. |
418.1500
7.10
(1.73%)
|
L
1.7%
H
412
424.0
|
423.95 |
| Oxygenta Pharmaceuti.. |
110.1000
-3.90
(-3.42%)
|
L
-3.4%
H
109
113.8
|
113.80 |
| Archit Organosys Ltd. |
42.9900
|
L
43.0
H
42.3
43.5
|
43.48 |
| Sikozy Realtors Ltd. |
0.9700
|
L
1.0
H
1.0
1.0
|
0.97 |
| Indo Amines Ltd. |
165.4000
-1.51
(-0.90%)
|
L
-0.9%
H
164.9
168.0
|
167.95 |
| Natural Capsules Ltd. |
222.3000
0.85
(0.38%)
|
L
0.4%
H
222.3
224.4
|
224.35 |
| Welcure Drugs & Phar.. |
13.6000
0.64
(4.94%)
|
L
4.9%
H
13.6
13.6
|
13.60 |
| Bharat Immunological.. |
23.3100
-0.49
(-2.06%)
|
L
-2.1%
H
22.0
24.1
|
24.14 |
| Basant Agro Tech (In.. |
14.9600
-0.15
(-0.99%)
|
L
-1.0%
H
14.9
15.5
|
15.49 |
| Sandu Pharmaceutical.. |
50.3500
|
L
50.4
H
49
50.5
|
50.49 |
| NACL Industries Ltd. |
241.3600
-8.99
(-3.59%)
|
L
-3.6%
H
240
250.4
|
250.35 |
| Titan Biotech Ltd. |
453.6500
-2.00
(-0.44%)
|
L
-0.4%
H
450.2
459.9
|
459.90 |
| Span Divergent Ltd. |
20.4300
-1.07
(-4.98%)
|
L
-5.0%
H
20.4
22.6
|
22.57 |
| Jenburkt Pharmaceuti.. |
1378.0000
15.60
(1.15%)
|
L
1.2%
H
1374
1400
|
1400.00 |
| Fischer Medical Vent.. |
780.0000
-34.75
(-4.27%)
|
L
-4.3%
H
771.8
839.9
|
839.90 |
| Link Pharma Chem Ltd. |
36.1000
0.03
(0.08%)
|
L
0.1%
H
36.1
37.4
|
37.40 |
| Decipher Labs Ltd. |
11.3000
0.02
(0.18%)
|
L
0.2%
H
11.1
11.6
|
11.55 |
| Emmessar Biotech & N.. |
32.6400
-0.36
(-1.09%)
|
L
-1.1%
H
32.1
34.4
|
34.40 |
| NGL Fine - Chem Ltd. |
1259.2000
-18.30
(-1.43%)
|
L
-1.4%
H
1249
1276.9
|
1276.90 |
| Everest Organics Ltd. |
332.0000
2.00
(0.61%)
|
L
0.6%
H
329
332
|
332.00 |
| Phyto Chem (India) L.. |
29.1100
-1.68
(-5.46%)
|
L
-5.5%
H
29.1
31.8
|
31.75 |
| Dynamic Industries L.. |
114.7500
-0.05
(-0.04%)
|
L
0.0%
H
109.6
115.9
|
115.90 |
| BDH Industries Ltd. |
265.0000
0.05
(0.02%)
|
L
0.0%
H
265
268.4
|
268.40 |
| Jauss Polymers Ltd. |
8.7000
-0.01
(-0.11%)
|
L
-0.1%
H
8.7
8.7
|
8.71 |
| Globus Power Generat.. |
16.3700
0.23
(1.43%)
|
L
1.4%
H
15.7
16.5
|
16.49 |
| Polymechplast Machin.. |
63.8900
1.28
(2.04%)
|
L
2.0%
H
62.6
64.9
|
64.90 |
| Stellant Securities .. |
308.1500
6.00
(1.99%)
|
L
2.0%
H
308.2
308.2
|
308.15 |
| Galaxy Bearings Ltd. |
913.0500
-2.30
(-0.25%)
|
L
-0.3%
H
913.1
928.0
|
927.95 |
| SC Agrotech Ltd. |
15.6800
0.02
(0.13%)
|
L
0.1%
H
15.7
17
|
17.00 |
| Uniroyal Marine Expo.. |
17.3300
-0.67
(-3.72%)
|
L
-3.7%
H
17.3
17.3
|
17.33 |
| Manor Estates & Indu.. |
7.1500
-0.15
(-2.05%)
|
L
-2.1%
H
7.2
7.2
|
7.15 |
| Shervani Industrial .. |
498.0500
83.00
(20.00%)
|
L
20%
H
415.1
498.1
|
498.05 |
| Super Tex Industries.. |
8.1500
-0.03
(-0.37%)
|
L
-0.4%
H
7.9
8.2
|
8.23 |
| Shetron Ltd. |
144.3000
1.30
(0.91%)
|
L
0.9%
H
141.4
144.9
|
144.90 |
| Transgene Biotek Ltd. |
4.9900
0.05
(1.01%)
|
L
1.0%
H
4.8
5.2
|
5.18 |
| MPL Plastics Ltd. |
10.0800
-0.02
(-0.20%)
|
L
-0.2%
H
10.0
10.4
|
10.38 |
| Nikhil Adhesives Ltd. |
113.2500
-2.75
(-2.37%)
|
L
-2.4%
H
113
117.8
|
117.75 |
| Spenta International.. |
127.8000
-0.20
(-0.16%)
|
L
-0.2%
H
127.8
129.2
|
129.20 |
| Multibase India Ltd. |
291.7000
-1.55
(-0.53%)
|
L
-0.5%
H
290.3
297.9
|
297.85 |
| Andrew Yule & Compan.. |
31.2000
0.02
(0.06%)
|
L
0.1%
H
31.0
31.4
|
31.40 |
| Ludlow Jute & Specia.. |
510.0000
-21.80
(-4.10%)
|
L
-4.1%
H
510
555
|
555.00 |
| Ashram Online.com Ltd. |
4.8500
0.04
(0.83%)
|
L
0.8%
H
4.9
4.9
|
4.85 |
| Royal Cushion Vinyl .. |
25.9900
0.17
(0.66%)
|
L
0.7%
H
25
26.8
|
26.80 |
| Neogem India Ltd. |
3.3300
|
L
3.3
H
3.3
3.3
|
3.33 |
| Bloom Dekor Ltd. |
13.2500
0.26
(2.00%)
|
L
2%
H
12.4
13.6
|
13.60 |
| Morgan Ventures Ltd. |
110.0000
-0.70
(-0.63%)
|
L
-0.6%
H
110
115.0
|
114.95 |
| Amrapali Industries .. |
15.8400
0.42
(2.72%)
|
L
2.7%
H
15.1
17.5
|
17.49 |
| Premier Explosives L.. |
555.8000
-5.20
(-0.93%)
|
L
-0.9%
H
554
567.0
|
566.95 |
| Mideast Portfolio Ma.. |
26.5900
-0.54
(-1.99%)
|
L
-2.0%
H
26.6
26.6
|
26.59 |
| Mold-Tek Technologie.. |
158.2000
-1.76
(-1.10%)
|
L
-1.1%
H
158.2
162.5
|
162.51 |
| Crestchem Ltd. |
168.8500
-1.15
(-0.68%)
|
L
-0.7%
H
166
171.9
|
171.85 |
| Medinova Diagnostic .. |
41.3000
|
L
41.3
H
40.6
41.3
|
41.30 |
| Divyashakti Ltd. |
66.0000
-0.79
(-1.18%)
|
L
-1.2%
H
65.7
67.9
|
67.89 |
| Shreyas Intermediate.. |
9.5000
0.49
(5.44%)
|
L
5.4%
H
9.1
9.7
|
9.69 |
| Duropack Ltd. |
92.0900
4.41
(5.03%)
|
L
5.0%
H
89.4
92.6
|
92.55 |
| Swarnsarita Jewels I.. |
31.0000
0.66
(2.18%)
|
L
2.2%
H
30.0
31.3
|
31.29 |
| Cindrella Hotels Ltd. |
71.8300
3.42
(5.00%)
|
L
5%
H
71.8
71.8
|
71.83 |
| Hampton Sky Realty L.. |
24.9700
-0.10
(-0.40%)
|
L
-0.4%
H
24.6
25.5
|
25.54 |
| Kkalpana lndustries .. |
11.1200
-0.01
(-0.09%)
|
L
-0.1%
H
10.6
11.6
|
11.60 |
| OK Play India Ltd. |
11.2600
0.38
(3.49%)
|
L
3.5%
H
10.9
11.5
|
11.45 |
| ASM Technologies Ltd. |
2623.9500
-36.80
(-1.38%)
|
L
-1.4%
H
2601
2680.0
|
2679.95 |
| Perfectpac Ltd. |
118.7000
2.70
(2.33%)
|
L
2.3%
H
112.2
118.7
|
118.70 |
| Vision Cinemas Ltd. |
1.0600
-0.11
(-9.40%)
|
L
-9.4%
H
1.1
1.2
|
1.17 |
| Artificial Electroni.. |
137.8000
-7.25
(-5.00%)
|
L
-5%
H
137.8
137.8
|
137.80 |
| Indrayani Biotech Ltd. |
15.5800
0.12
(0.78%)
|
L
0.8%
H
15.1
16.0
|
15.98 |
| Euro Leder Fashions .. |
19.9700
-0.28
(-1.38%)
|
L
-1.4%
H
19.1
20.5
|
20.50 |
| Winsome Breweries Ltd. |
32.2700
-0.69
(-2.09%)
|
L
-2.1%
H
32.3
33.2
|
33.22 |
| South Asian Enterpri.. |
25.0000
-1.04
(-3.99%)
|
L
-4.0%
H
24.7
26.0
|
26.04 |
| Sky Industries Ltd. |
101.9500
1.41
(1.40%)
|
L
1.4%
H
99
102.5
|
102.50 |
| Phoenix Internationa.. |
42.8000
0.36
(0.85%)
|
L
0.9%
H
42
44.8
|
44.80 |
| Bhudevi Infra Projec.. |
268.3000
-5.45
(-1.99%)
|
L
-2.0%
H
268.3
268.3
|
268.30 |
| Pratik Panels Ltd. |
8.5100
-0.44
(-4.92%)
|
L
-4.9%
H
8.5
8.5
|
8.51 |
| Rishiroop Ltd. |
129.9000
|
L
129.9
H
129
130.1
|
130.05 |
| Promact Impex Ltd. |
10.1000
|
L
10.1
H
10.1
10.1
|
10.10 |
| Sterling Greenwoods .. |
39.4100
-0.58
(-1.45%)
|
L
-1.5%
H
38.2
41.5
|
41.50 |
| Dolphin Medical Serv.. |
2.2900
0.10
(4.57%)
|
L
4.6%
H
2.3
2.3
|
2.29 |
| Systematix Corporate.. |
112.1000
0.50
(0.45%)
|
L
0.5%
H
111.1
114.9
|
114.85 |
| Shahi Shipping Ltd. |
17.6000
-0.30
(-1.68%)
|
L
-1.7%
H
17.0
18.3
|
18.25 |
| Worldwide Aluminium .. |
18.2000
0.37
(2.08%)
|
L
2.1%
H
18.2
18.2
|
18.20 |
| Square Four Projects.. |
9.4000
-0.06
(-0.63%)
|
L
-0.6%
H
9.4
9.4
|
9.40 |
| SGL Resources Ltd. |
4.4500
-0.09
(-1.98%)
|
L
-2.0%
H
4.5
4.5
|
4.45 |
| Choksi Laboratories .. |
189.3000
3.70
(1.99%)
|
L
2.0%
H
189.3
189.3
|
189.30 |
| Salguti Industries L.. |
21.1300
-1.11
(-4.99%)
|
L
-5.0%
H
21.1
21.1
|
21.13 |
| Longview Tea Company.. |
31.5500
-1.66
(-5.00%)
|
L
-5%
H
31.6
31.6
|
31.55 |
| Midwest Gold Ltd. |
1058.0000
20.45
(1.97%)
|
L
2.0%
H
1050
1058
|
1058.00 |
| Enterprise Internati.. |
26.0000
|
L
26
H
26
27
|
27.00 |
| Wim Plast Ltd. |
526.4000
7.50
(1.45%)
|
L
1.5%
H
521.2
530.2
|
530.20 |
| Photoquip (India) Ltd. |
16.5200
-0.14
(-0.84%)
|
L
-0.8%
H
16.5
17.5
|
17.49 |
| Lippi Systems Ltd. |
22.3900
0.88
(4.09%)
|
L
4.1%
H
21.5
22.5
|
22.49 |
| Expo Gas Containers .. |
70.6600
1.38
(1.99%)
|
L
2.0%
H
70.7
70.7
|
70.66 |
| National Plastic Ind.. |
64.9800
0.44
(0.68%)
|
L
0.7%
H
64.5
67.5
|
67.50 |
| MFL India Ltd. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.6
0.6
|
0.60 |
| Ajwa Fun World & Res.. |
42.7700
-2.25
(-5.00%)
|
L
-5%
H
42.8
42.8
|
42.77 |
| Royale Manor Hotels .. |
48.5000
-0.59
(-1.20%)
|
L
-1.2%
H
48.2
50
|
50.00 |
| Thakker's Developers.. |
179.8000
3.85
(2.19%)
|
L
2.2%
H
175
179.8
|
179.80 |
| Rajdarshan Industrie.. |
51.0000
0.27
(0.53%)
|
L
0.5%
H
48.5
51
|
51.00 |
| Polo Hotels Ltd. |
10.3100
-0.54
(-4.98%)
|
L
-5.0%
H
10.3
10.3
|
10.31 |
| Ecoplast Ltd. |
637.5500
-12.55
(-1.93%)
|
L
-1.9%
H
630
669.8
|
669.75 |
| Elegant Marbles & Gr.. |
242.0000
-0.05
(-0.02%)
|
L
0.0%
H
238.2
249.5
|
249.50 |
| BITS Ltd. |
10.4500
-0.21
(-1.97%)
|
L
-2.0%
H
10.5
10.5
|
10.45 |
| Adarsh Plant Protect.. |
29.8500
0.08
(0.27%)
|
L
0.3%
H
27.2
30.4
|
30.40 |
| HCP Plastene Bulkpac.. |
166.6500
-3.40
(-2.00%)
|
L
-2%
H
166.7
172.4
|
172.40 |
| Nicco Parks & Resort.. |
115.6500
2.85
(2.53%)
|
L
2.5%
H
112.8
115.7
|
115.65 |
| NTC Industries Ltd. |
188.5500
-0.50
(-0.26%)
|
L
-0.3%
H
186
192
|
192.00 |
| Garnet Construction .. |
38.9400
-2.04
(-4.98%)
|
L
-5.0%
H
38.9
41.7
|
41.65 |
| Bright Brothers Ltd. |
366.0500
-11.15
(-2.96%)
|
L
-3.0%
H
365
384
|
384.00 |
| Narmada Gelatines Ltd. |
380.2500
0.60
(0.16%)
|
L
0.2%
H
380.1
384.7
|
384.70 |
| P G Foils Ltd. |
246.7000
-4.25
(-1.69%)
|
L
-1.7%
H
246
253.2
|
253.20 |
| Gratex Industries Ltd. |
18.7700
0.89
(4.98%)
|
L
5.0%
H
17.9
18.8
|
18.77 |
| Velan Hotels Ltd. |
6.1200
-0.32
(-4.97%)
|
L
-5.0%
H
6.1
6.6
|
6.58 |
| Howard Hotels Ltd. |
26.0500
-0.87
(-3.23%)
|
L
-3.2%
H
26
28.7
|
28.70 |
| Valiant Communicatio.. |
882.7500
-17.25
(-1.92%)
|
L
-1.9%
H
882.5
917.5
|
917.50 |
| Dr. Agarwal's Eye Ho.. |
4491.0000
7.80
(0.17%)
|
L
0.2%
H
4415.1
4519.0
|
4518.95 |
| Mahasagar Travels Ltd. |
5.5400
0.04
(0.73%)
|
L
0.7%
H
5.5
5.5
|
5.54 |
| Raghunath Internatio.. |
12.9100
|
L
12.9
H
12.9
12.9
|
12.91 |
| Cheviot Company Ltd. |
1182.1000
-3.10
(-0.26%)
|
L
-0.3%
H
1181.1
1194.1
|
1194.10 |
| Dai Ichi Karkaria Ltd. |
378.0000
-0.65
(-0.17%)
|
L
-0.2%
H
375.5
378.7
|
378.65 |
| Spice Islands Indust.. |
47.9000
1.33
(2.86%)
|
L
2.9%
H
46.6
48.8
|
48.77 |
| Confidence Petroleum.. |
56.4000
0.56
(1.00%)
|
L
1%
H
55.9
57.1
|
57.10 |
| Shelter Infra Projec.. |
15.2300
0.72
(4.96%)
|
L
5.0%
H
15.2
15.2
|
15.23 |
| Ashirwad Steels & In.. |
32.1700
0.02
(0.06%)
|
L
0.1%
H
31.5
32.5
|
32.45 |
| Arex Industries Ltd. |
152.5500
-4.40
(-2.80%)
|
L
-2.8%
H
151
153
|
153.00 |
| Bilcare Ltd. |
70.9000
0.85
(1.21%)
|
L
1.2%
H
68.4
72.0
|
71.98 |
| ISF Ltd. |
1.0500
-0.02
(-1.87%)
|
L
-1.9%
H
1.1
1.1
|
1.09 |
| Rishi Laser Ltd. |
144.1500
-1.35
(-0.93%)
|
L
-0.9%
H
144.2
150.0
|
149.95 |
| Jainco Projects (Ind.. |
6.3300
0.12
(1.93%)
|
L
1.9%
H
6.3
6.3
|
6.33 |
| Intec Capital Ltd. |
15.9900
|
L
16.0
H
16.0
16.0
|
15.99 |
| Rajasthan Gases Ltd. |
41.0000
0.22
(0.54%)
|
L
0.5%
H
40.5
41.9
|
41.90 |
| Market Creators Ltd. |
14.0200
0.06
(0.43%)
|
L
0.4%
H
14.0
14.0
|
14.02 |
| Himalaya Food Intern.. |
15.8400
0.23
(1.47%)
|
L
1.5%
H
15.3
16.3
|
16.30 |
| Sonal Adhesives Ltd. |
54.5500
0.10
(0.18%)
|
L
0.2%
H
54.6
55.8
|
55.75 |
| Padmanabh Industries.. |
12.7300
-0.25
(-1.93%)
|
L
-1.9%
H
12.7
12.9
|
12.85 |
| Twentyfirst Century .. |
61.9000
-0.08
(-0.13%)
|
L
-0.1%
H
60.7
63.2
|
63.21 |
| Hariyana Ship-Breake.. |
125.2500
-0.65
(-0.52%)
|
L
-0.5%
H
123.9
127.9
|
127.90 |
| Arunis Abode Ltd. |
388.6000
7.60
(1.99%)
|
L
2.0%
H
388.6
388.6
|
388.60 |
| Tyroon Tea Company L.. |
125.3000
0.20
(0.16%)
|
L
0.2%
H
123.4
129.9
|
129.85 |
| Stylam Industries Ltd. |
1628.1000
0.60
(0.04%)
|
L
0.0%
H
1619.1
1639.3
|
1639.30 |
| Last Mile Enterprise.. |
20.3900
0.67
(3.40%)
|
L
3.4%
H
19.5
20.5
|
20.50 |
| Gujarat Craft Indust.. |
159.8500
3.00
(1.91%)
|
L
1.9%
H
153.1
162
|
162.00 |
| Heera Ispat Ltd. |
9.3800
0.18
(1.96%)
|
L
2.0%
H
9.4
9.4
|
9.38 |
| Dhoot Industrial Fin.. |
280.0000
5.45
(1.99%)
|
L
2.0%
H
275.8
287.7
|
287.70 |
| Shri Bajrang Allianc.. |
212.0000
0.15
(0.07%)
|
L
0.1%
H
205.5
214.4
|
214.40 |
| Urja Global Ltd. |
15.3800
0.11
(0.72%)
|
L
0.7%
H
15.1
15.8
|
15.83 |
| Shree Pacetronix Ltd. |
93.0000
-0.10
(-0.11%)
|
L
-0.1%
H
92
95.0
|
94.95 |
| The Investment Trust.. |
144.5800
0.25
(0.17%)
|
L
0.2%
H
143.6
146.9
|
146.90 |
| Samyak International.. |
25.8400
0.81
(3.24%)
|
L
3.2%
H
24
26.5
|
26.49 |
| Aadi Industries Ltd. |
5.0000
|
L
5
H
5
5
|
5.00 |
| Sparkle Gold Rock Ltd. |
102.2500
-2.75
(-2.62%)
|
L
-2.6%
H
99.8
104
|
104.00 |
| Acknit Industries Ltd. |
292.0500
-6.15
(-2.06%)
|
L
-2.1%
H
292.1
298.2
|
298.20 |
| Titan Securities Ltd. |
34.5000
-0.68
(-1.93%)
|
L
-1.9%
H
34.0
35.7
|
35.71 |
| Real Eco-Energy Ltd. |
6.0000
0.01
(0.17%)
|
L
0.2%
H
5.8
6.0
|
6.04 |
| Harmony Capital Serv.. |
55.2500
-2.89
(-4.97%)
|
L
-5.0%
H
55.3
55.3
|
55.25 |
| Vivanza Biosciences .. |
2.1000
-0.02
(-0.94%)
|
L
-0.9%
H
2.1
2.1
|
2.12 |
| Yashraj Containeurs .. |
6.5300
0.30
(4.82%)
|
L
4.8%
H
6.4
6.5
|
6.54 |
| Lords Ishwar Hotels .. |
16.6900
0.73
(4.57%)
|
L
4.6%
H
16.5
16.7
|
16.70 |
| CSL Finance Ltd. |
316.8500
2.55
(0.81%)
|
L
0.8%
H
311.9
322
|
322.00 |
| Puretrop Fruits Ltd. |
123.2000
-1.20
(-0.96%)
|
L
-1.0%
H
123
126.1
|
126.05 |
| Faze Three Ltd. |
600.6500
-11.15
(-1.82%)
|
L
-1.8%
H
600.7
616.5
|
616.45 |
| Pradhin Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.32 |
| Anupam Finserv Ltd. |
2.5000
0.11
(4.60%)
|
L
4.6%
H
2.4
2.5
|
2.50 |
| Raj Packaging Indust.. |
27.7500
-0.02
(-0.07%)
|
L
-0.1%
H
27.1
28.5
|
28.50 |
| Natraj Proteins Ltd. |
42.7300
1.51
(3.66%)
|
L
3.7%
H
39.3
44.5
|
44.54 |
| Samrat Pharmachem Ltd. |
373.0000
-7.35
(-1.93%)
|
L
-1.9%
H
362
388.1
|
388.10 |
| NPR Finance Ltd. |
26.0900
0.84
(3.33%)
|
L
3.3%
H
25.0
26.2
|
26.17 |
| Nile Ltd. |
1603.9000
21.10
(1.33%)
|
L
1.3%
H
1588
1609.9
|
1609.90 |
| Udaipur Cement Works.. |
34.7700
-0.43
(-1.22%)
|
L
-1.2%
H
34.7
35.4
|
35.40 |
| Amco India Ltd. |
89.8500
-2.15
(-2.34%)
|
L
-2.3%
H
88
93.7
|
93.70 |
| Optiemus Infracom Ltd. |
606.9000
-2.70
(-0.44%)
|
L
-0.4%
H
606.2
615.6
|
615.60 |
| Kreon Finnancial Ser.. |
22.4900
-0.87
(-3.72%)
|
L
-3.7%
H
21.5
24.5
|
24.47 |
| Gyan Developers & Bu.. |
50.6500
0.99
(1.99%)
|
L
2.0%
H
50.7
50.7
|
50.65 |
| Kisan Mouldings Ltd. |
40.0600
-0.40
(-0.99%)
|
L
-1.0%
H
39.5
40.5
|
40.46 |
| Vijay Textiles Ltd. |
10.9800
0.50
(4.77%)
|
L
4.8%
H
10.0
11
|
11.00 |
| Kerala Ayurveda Ltd. |
570.0000
0.45
(0.08%)
|
L
0.1%
H
555
574.9
|
574.85 |
| Moongipa Capital Fin.. |
19.3600
0.10
(0.52%)
|
L
0.5%
H
19.4
19.9
|
19.85 |
| Mohit Paper Mills Ltd. |
32.5000
0.25
(0.78%)
|
L
0.8%
H
32.2
32.5
|
32.50 |
| Daulat Securities Ltd. |
38.4400
0.82
(2.18%)
|
L
2.2%
H
37.3
38.5
|
38.45 |
| Odyssey Technologies.. |
99.8000
-0.15
(-0.15%)
|
L
-0.2%
H
97.7
104.0
|
103.99 |
| VK Global Industries.. |
38.7000
-2.03
(-4.98%)
|
L
-5.0%
H
38.7
38.7
|
38.70 |
| RSC International Ltd. |
41.6200
-0.84
(-1.98%)
|
L
-2.0%
H
41.6
41.6
|
41.62 |
| Surat Trade and Merc.. |
6.7100
-0.09
(-1.32%)
|
L
-1.3%
H
6.7
6.8
|
6.80 |
| Atharv Enterprises L.. |
4.0600
0.07
(1.75%)
|
L
1.8%
H
4.1
4.1
|
4.06 |
| Fundviser Capital (I.. |
176.4500
2.45
(1.41%)
|
L
1.4%
H
176.5
201
|
201.00 |
| Kallam Textiles Ltd. |
4.9400
-0.03
(-0.60%)
|
L
-0.6%
H
4.7
5.2
|
5.15 |
| Brawn Biotech Ltd. |
17.6000
-0.45
(-2.49%)
|
L
-2.5%
H
17.5
17.6
|
17.60 |
| Fortune Internationa.. |
55.0500
-4.24
(-7.15%)
|
L
-7.2%
H
53.4
60.0
|
59.99 |
| Kings Infra Ventures.. |
133.1500
-0.40
(-0.30%)
|
L
-0.3%
H
132
135.9
|
135.90 |
| Nutricircle Ltd. |
89.8000
-4.70
(-4.97%)
|
L
-5.0%
H
89.8
89.8
|
89.80 |
| Subhash Silk Mills L.. |
63.2000
-3.25
(-4.89%)
|
L
-4.9%
H
63.2
63.2
|
63.20 |
| Auro Laboratories Ltd. |
266.4500
0.25
(0.09%)
|
L
0.1%
H
259
270.0
|
269.95 |
| KJMC Financial Servi.. |
95.4400
3.27
(3.55%)
|
L
3.6%
H
95.4
95.7
|
95.70 |
| Aryaman Financial Se.. |
713.3500
-0.85
(-0.12%)
|
L
-0.1%
H
700
718.6
|
718.60 |
| Bridge Securities Ltd. |
10.5600
-0.19
(-1.77%)
|
L
-1.8%
H
10
11
|
11.00 |
| Risa International L.. |
0.9200
0.01
(1.10%)
|
L
1.1%
H
0.9
0.9
|
0.93 |
| Rajasthan Tube Manuf.. |
49.5000
-1.01
(-2.00%)
|
L
-2%
H
49.5
49.5
|
49.50 |
| Kay Power And Paper .. |
14.7500
-0.30
(-1.99%)
|
L
-2.0%
H
14.8
14.8
|
14.75 |
| Inter State Oil Carr.. |
48.4000
-0.94
(-1.91%)
|
L
-1.9%
H
47.8
51.4
|
51.40 |
| Global Capital Marke.. |
0.6800
|
L
0.7
H
0.7
0.7
|
0.69 |
| Sainik Finance & Ind.. |
42.0000
0.25
(0.60%)
|
L
0.6%
H
41.3
44
|
44.00 |
| Arigato Universe Ltd. |
47.6400
-0.97
(-2.00%)
|
L
-2%
H
47.6
47.6
|
47.64 |
| Rich Universe Networ.. |
8.6700
-0.43
(-4.73%)
|
L
-4.7%
H
8.7
8.9
|
8.87 |
| Quantum Digital Visi.. |
26.8200
|
L
26.8
H
26.8
26.8
|
26.82 |
| S P Capital Financin.. |
47.6900
-0.90
(-1.85%)
|
L
-1.9%
H
47.7
53.4
|
53.40 |
| Paos Industries Ltd. |
46.5300
|
L
46.5
H
46.5
46.5
|
46.53 |
| Piccadily Agro Indus.. |
595.2500
8.15
(1.39%)
|
L
1.4%
H
586.8
600
|
600.00 |
| Chaman Lal Setia Exp.. |
348.3000
6.40
(1.87%)
|
L
1.9%
H
342.5
355
|
355.00 |
| Chandra Prabhu Inter.. |
19.6500
0.02
(0.10%)
|
L
0.1%
H
19.5
20.4
|
20.40 |
| Kimia Biosciences Ltd. |
67.9900
0.99
(1.48%)
|
L
1.5%
H
65.6
68.4
|
68.37 |
| Hindustan Tin Works .. |
153.0000
|
L
153
H
152.3
154.3
|
154.25 |
| Godavari Drugs Ltd. |
88.7500
-0.43
(-0.48%)
|
L
-0.5%
H
88.5
92.5
|
92.50 |
| Premco Global Ltd. |
439.0500
-4.15
(-0.94%)
|
L
-0.9%
H
430
440
|
440.00 |
| Mukesh Babu Financia.. |
126.5000
|
L
126.5
H
126.5
126.5
|
126.50 |
| Asian Energy Service.. |
287.2000
1.60
(0.56%)
|
L
0.6%
H
285.7
291.8
|
291.80 |
| KBS India Ltd. |
5.9500
0.09
(1.54%)
|
L
1.5%
H
5.7
6.0
|
5.96 |
| Prabhhans Industries.. |
102.3000
-5.15
(-4.79%)
|
L
-4.8%
H
102.2
106.4
|
106.40 |
| Vamshi Rubber Ltd. |
53.9500
-0.05
(-0.09%)
|
L
-0.1%
H
54.0
54
|
54.00 |
| Vinyoflex Ltd. |
70.0000
0.10
(0.14%)
|
L
0.1%
H
70
71.3
|
71.25 |
| Jindal Capital Ltd. |
42.1500
0.38
(0.91%)
|
L
0.9%
H
41
43.8
|
43.80 |
| EPIC Energy Ltd. |
60.1500
-1.22
(-1.99%)
|
L
-2.0%
H
60.2
60.2
|
60.15 |
| Sumedha Fiscal Servi.. |
61.6500
0.08
(0.13%)
|
L
0.1%
H
61.2
62.9
|
62.87 |
| Kuwer Industries Ltd. |
13.1800
-0.11
(-0.83%)
|
L
-0.8%
H
12.6
13.3
|
13.29 |
| Choksi Asia Ltd. |
104.9000
0.50
(0.48%)
|
L
0.5%
H
100.4
105.8
|
105.75 |
| Ashish Polyplast Ltd. |
38.7900
1.75
(4.72%)
|
L
4.7%
H
35.0
39.0
|
38.98 |
| Shiva Global Agro In.. |
40.5300
0.73
(1.83%)
|
L
1.8%
H
38.7
42.0
|
41.99 |
| Siddha Ventures Ltd. |
7.2300
0.01
(0.14%)
|
L
0.1%
H
7.2
7.2
|
7.23 |
| Kiran Syntex Ltd. |
9.6900
0.35
(3.75%)
|
L
3.8%
H
9.7
9.8
|
9.80 |
| Sumeru Industries Ltd. |
2.2200
-0.05
(-2.20%)
|
L
-2.2%
H
2.2
2.5
|
2.45 |
| Rungta Irrigation Ltd. |
65.0100
-1.59
(-2.39%)
|
L
-2.4%
H
65.0
67.0
|
66.99 |
| GTT Data Solutions L.. |
76.5000
-0.15
(-0.20%)
|
L
-0.2%
H
75.1
77.6
|
77.60 |
| Valson Industries Ltd. |
29.7000
1.22
(4.28%)
|
L
4.3%
H
28.5
29.7
|
29.70 |
| Saboo Sodium Chloro .. |
16.3000
-0.30
(-1.81%)
|
L
-1.8%
H
15.9
16.9
|
16.87 |
| GSL Securities Ltd. |
38.4700
-2.02
(-4.99%)
|
L
-5.0%
H
38.5
38.5
|
38.47 |
| Tinna Rubber and Inf.. |
922.4500
-0.50
(-0.05%)
|
L
-0.1%
H
920.1
938
|
938.00 |
| Vikram Thermo (India.. |
154.7500
-0.45
(-0.29%)
|
L
-0.3%
H
152.1
155.2
|
155.20 |
| AK Capital Services .. |
1130.2000
-6.35
(-0.56%)
|
L
-0.6%
H
1129
1141
|
1141.00 |
| Virat Industries Ltd. |
596.4000
15.85
(2.73%)
|
L
2.7%
H
588.5
596.4
|
596.40 |
| Terai Tea Company Ltd. |
132.5000
-6.95
(-4.98%)
|
L
-5.0%
H
132.5
140
|
140.00 |
| Cosco (India) Ltd. |
241.0000
-4.40
(-1.79%)
|
L
-1.8%
H
241
252.7
|
252.70 |
| Popees Cares Ltd. |
41.0600
0.80
(1.99%)
|
L
2.0%
H
41.1
41.1
|
41.06 |
| Ladderup Finance Ltd. |
54.0000
|
L
54
H
54
54
|
54.00 |
| U Y Fincorp Ltd. |
19.3300
0.34
(1.79%)
|
L
1.8%
H
18.3
19.5
|
19.53 |
| Ekam Leasing & Finan.. |
7.7100
-0.01
(-0.13%)
|
L
-0.1%
H
7.7
7.7
|
7.71 |
| Swastika Investmart .. |
128.0000
-1.85
(-1.42%)
|
L
-1.4%
H
128
129.9
|
129.85 |
| Prima Plastics Ltd. |
147.2000
-1.60
(-1.08%)
|
L
-1.1%
H
147.2
150
|
150.00 |
| TeleCanor Global Ltd. |
10.1100
-0.50
(-4.71%)
|
L
-4.7%
H
10.1
10.8
|
10.84 |
| Jagsonpal Finance & .. |
48.9600
-0.99
(-1.98%)
|
L
-2.0%
H
49.0
49.0
|
48.96 |
| Sturdy Industries Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.30 |
| Garg Furnace Ltd. |
174.0000
0.35
(0.20%)
|
L
0.2%
H
170
174
|
174.00 |
| Sampre Nutritions Ltd. |
40.3000
0.79
(2.00%)
|
L
2%
H
40.3
40.3
|
40.30 |
| Akar Auto Industries.. |
159.7000
-0.75
(-0.47%)
|
L
-0.5%
H
157
168.4
|
168.35 |
| Vipul Organics Ltd. |
234.0000
-1.15
(-0.49%)
|
L
-0.5%
H
234
240
|
240.00 |
| Eco Recycling Ltd. |
617.9500
9.10
(1.49%)
|
L
1.5%
H
605.5
637
|
637.00 |
| Zenith Healthcare Ltd. |
4.3100
|
L
4.3
H
4.3
4.4
|
4.37 |
| York Exports Ltd. |
63.3000
-2.45
(-3.73%)
|
L
-3.7%
H
62.5
69.0
|
69.03 |
| Supreme Holdings & H.. |
77.7700
-1.59
(-2.00%)
|
L
-2%
H
77.7
79.6
|
79.56 |
| Lykis Ltd. |
37.1900
0.33
(0.90%)
|
L
0.9%
H
35.6
38.5
|
38.50 |
| Prime Property Devel.. |
37.6800
-0.16
(-0.42%)
|
L
-0.4%
H
37.7
38.3
|
38.25 |
| Zenlabs Ethica Ltd. |
33.9500
1.14
(3.47%)
|
L
3.5%
H
33.1
34.8
|
34.78 |
| Anirit Ventures Ltd. |
94.7200
1.85
(1.99%)
|
L
2.0%
H
94.7
94.7
|
94.72 |
| Gowra Leasing & Fina.. |
111.4700
10.13
(10.00%)
|
L
10%
H
108.0
111.5
|
111.47 |
| Jagan Lamps Ltd. |
77.6000
-0.43
(-0.55%)
|
L
-0.6%
H
76.6
79
|
79.00 |
| Asit C Mehta Financi.. |
111.0000
|
L
111
H
111
111
|
111.00 |
| Encode Packaging Ind.. |
12.2100
|
L
12.2
H
12.2
12.2
|
12.21 |
| Super Bakers (India).. |
29.3600
-1.54
(-4.98%)
|
L
-5.0%
H
29.4
29.4
|
29.36 |
| ACS Technologies Ltd. |
22.6300
0.44
(1.98%)
|
L
2.0%
H
22.6
22.6
|
22.63 |
| Challani Capital Ltd. |
27.5000
|
L
27.5
H
27.2
28.3
|
28.30 |
| Agarwal Fortune Indi.. |
23.8900
|
L
23.9
H
23.9
23.9
|
23.89 |
| KLG Capital Services.. |
16.2200
-0.85
(-4.98%)
|
L
-5.0%
H
16.2
17.1
|
17.07 |
| Dynamic Portfolio Ma.. |
33.9100
-0.69
(-1.99%)
|
L
-2.0%
H
33.9
35.2
|
35.20 |
| Inland Printers Ltd. |
93.6100
1.83
(1.99%)
|
L
2.0%
H
93.6
93.6
|
93.61 |
| Ceejay Finance Ltd. |
186.0000
-9.00
(-4.62%)
|
L
-4.6%
H
186
200
|
200.00 |
| Suncity Synthetics L.. |
17.2000
-0.05
(-0.29%)
|
L
-0.3%
H
17.2
17.2
|
17.20 |
| Shree Ganesh Elastop.. |
22.5500
-0.05
(-0.22%)
|
L
-0.2%
H
22.6
22.6
|
22.55 |
| Anna Infrastructures.. |
36.4300
1.73
(4.99%)
|
L
5.0%
H
36.4
36.4
|
36.43 |
| BNR Udyog Ltd. |
63.3700
-2.67
(-4.04%)
|
L
-4.0%
H
62.7
64.4
|
64.38 |
| SSPDL Ltd. |
19.3100
-1.39
(-6.71%)
|
L
-6.7%
H
18.4
20.4
|
20.40 |
| Daikaffil Chemicals .. |
148.0500
-6.60
(-4.27%)
|
L
-4.3%
H
147
155.5
|
155.50 |
| CIL Securities Ltd. |
47.0000
2.43
(5.45%)
|
L
5.5%
H
47
47.7
|
47.68 |
| CLIO Infotech Ltd. |
5.3200
-0.26
(-4.66%)
|
L
-4.7%
H
5.3
5.9
|
5.85 |
| Cupid Ltd. |
109.3500
1.41
(1.31%)
|
L
1.3%
H
108.3
110.1
|
110.13 |
| Sunshield Chemicals .. |
770.0000
-3.15
(-0.41%)
|
L
-0.4%
H
761.1
790
|
790.00 |
| Hipolin Ltd. |
72.4100
3.00
(4.32%)
|
L
4.3%
H
72.4
72.8
|
72.75 |
| Chembond Material Te.. |
225.0000
0.66
(0.29%)
|
L
0.3%
H
222.0
227.0
|
226.95 |
| Capital India Financ.. |
39.3200
-0.65
(-1.63%)
|
L
-1.6%
H
39.3
40.2
|
40.18 |
| Arunjyoti Bio Ventur.. |
5.8400
-0.06
(-1.02%)
|
L
-1.0%
H
5.8
5.8
|
5.84 |
| Super Crop Safe Ltd. |
13.2000
0.06
(0.46%)
|
L
0.5%
H
13.0
13.4
|
13.40 |
| N G Industries Ltd. |
154.3500
-1.65
(-1.06%)
|
L
-1.1%
H
151.2
154.4
|
154.35 |
| Asia Pack Ltd. |
75.3700
0.37
(0.49%)
|
L
0.5%
H
75.4
75.4
|
75.37 |
| ERP Soft Systems Ltd. |
115.0000
-0.25
(-0.22%)
|
L
-0.2%
H
115
115
|
115.00 |
| Integrated Thermopla.. |
9.3000
-0.40
(-4.12%)
|
L
-4.1%
H
9.3
9.3
|
9.30 |
| Ramsons Projects Ltd. |
107.4700
-2.19
(-2.00%)
|
L
-2%
H
107.5
107.5
|
107.47 |
| RRP Defense Ltd. |
198.9500
3.90
(2.00%)
|
L
2%
H
199.0
199.0
|
198.95 |
| Stanpacks (India) Ltd. |
12.4500
0.57
(4.80%)
|
L
4.8%
H
12.1
12.5
|
12.45 |
| Ram Info Ltd. |
99.8000
-1.20
(-1.19%)
|
L
-1.2%
H
99
102.6
|
102.60 |
| Sunil Agro Foods Ltd. |
93.0000
-5.09
(-5.19%)
|
L
-5.2%
H
93
100
|
100.00 |
| Diana Tea Company Ltd. |
30.0800
0.56
(1.90%)
|
L
1.9%
H
29.4
30.1
|
30.08 |
| Alfa Ica (India) Ltd. |
96.0000
-1.44
(-1.48%)
|
L
-1.5%
H
93.7
97.3
|
97.30 |
| Shri Keshav Cements .. |
150.0000
-5.15
(-3.32%)
|
L
-3.3%
H
150.0
163.4
|
163.40 |
| India Home Loan Ltd. |
35.0000
0.06
(0.17%)
|
L
0.2%
H
34.5
35.8
|
35.75 |
| JPT Securities Ltd. |
11.9000
|
L
11.9
H
11.9
12.0
|
12.01 |
| Roopa Industries Ltd. |
61.7500
0.65
(1.06%)
|
L
1.1%
H
60.3
62.3
|
62.31 |
| Unique Organics Ltd. |
126.6500
2.15
(1.73%)
|
L
1.7%
H
126
129.4
|
129.40 |
| Swarna Securities Ltd. |
59.7200
-2.25
(-3.63%)
|
L
-3.6%
H
58.9
61.7
|
61.66 |
| Venmax Drugs & Pharm.. |
23.4000
0.45
(1.96%)
|
L
2.0%
H
22.5
23.4
|
23.40 |
| Arihants Securities .. |
25.8800
0.48
(1.89%)
|
L
1.9%
H
24.5
25.9
|
25.88 |
| Visagar Financial Se.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.52 |
| Libord Securities Ltd. |
21.2000
-1.10
(-4.93%)
|
L
-4.9%
H
21.2
22.3
|
22.30 |
| Bharat Textiles & Pr.. |
15.3700
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.37 |
| Eraaya Lifespaces Ltd. |
48.1000
2.29
(5.00%)
|
L
5%
H
48.1
48.1
|
48.10 |
| Competent Automobile.. |
401.8500
-3.70
(-0.91%)
|
L
-0.9%
H
400
412.1
|
412.10 |
| Dhanvantri Jeevan Re.. |
19.5200
-1.02
(-4.97%)
|
L
-5.0%
H
19.5
19.5
|
19.52 |
| Neelkanth Rock-Miner.. |
14.9000
-0.40
(-2.61%)
|
L
-2.6%
H
14.9
14.9
|
14.90 |
| Vintage Securities L.. |
15.3000
|
L
15.3
H
15.3
15.3
|
15.30 |
| Oswal Overseas Ltd. |
33.4000
0.65
(1.98%)
|
L
2.0%
H
33.4
33.4
|
33.40 |
| Contil India Ltd. |
28.9100
0.06
(0.21%)
|
L
0.2%
H
28.2
29.5
|
29.45 |
| Vijay Solvex Ltd. |
900.0000
14.10
(1.59%)
|
L
1.6%
H
886
900
|
900.00 |
| Shri Krishna Devcon .. |
40.9500
-0.72
(-1.73%)
|
L
-1.7%
H
40.9
43
|
43.00 |
| Nihar Info Global Ltd. |
5.5500
-0.05
(-0.89%)
|
L
-0.9%
H
5.6
5.6
|
5.55 |
| United Credit Ltd. |
31.8500
-0.65
(-2.00%)
|
L
-2%
H
30.0
31.9
|
31.85 |
| Ishan Dyes and Chemi.. |
57.7500
2.75
(5.00%)
|
L
5%
H
56.9
57.8
|
57.75 |
| Gothi Plascon (India.. |
42.2500
|
L
42.3
H
42.3
42.3
|
42.30 |
| Balu Forge Industrie.. |
682.7000
7.50
(1.11%)
|
L
1.1%
H
666.1
687
|
687.00 |
| Ceenik Exports (Indi.. |
525.8500
-10.70
(-1.99%)
|
L
-2.0%
H
525.9
526
|
526.00 |
| Kati Patang Lifestyl.. |
22.7000
-0.56
(-2.41%)
|
L
-2.4%
H
22.1
24
|
24.00 |
| Mena Mani Industries.. |
7.8400
0.30
(3.98%)
|
L
4.0%
H
7.4
7.9
|
7.85 |
| Inani Marbles & Indu.. |
20.0000
0.01
(0.05%)
|
L
0.1%
H
20
20
|
20.00 |
| Gemstone Investments.. |
2.2200
0.02
(0.91%)
|
L
0.9%
H
2.2
2.2
|
2.23 |
| Medicamen Biotech Ltd. |
389.8500
-5.50
(-1.39%)
|
L
-1.4%
H
388.1
401.3
|
401.30 |
| EPSOM Properties Ltd. |
8.5500
|
L
8.6
H
8.6
8.6
|
8.55 |
| Alfavision Overseas .. |
8.9800
0.14
(1.58%)
|
L
1.6%
H
8.6
9
|
9.00 |
| Organic Coatings Ltd. |
18.3000
|
L
18.3
H
18.3
18.4
|
18.40 |
| Catvision Ltd. |
21.2200
-0.63
(-2.88%)
|
L
-2.9%
H
19.1
22.3
|
22.25 |
| ABM Knowledgeware Ltd. |
157.0000
1.95
(1.26%)
|
L
1.3%
H
155
163
|
163.00 |
| Kemistar Corporation.. |
74.0000
0.42
(0.57%)
|
L
0.6%
H
74
74.4
|
74.39 |
| SKP Securities Ltd. |
126.7500
0.10
(0.08%)
|
L
0.1%
H
126.8
126.8
|
126.75 |
| Syschem (India) Ltd. |
46.0200
0.11
(0.24%)
|
L
0.2%
H
46.0
47.4
|
47.40 |
| Mefcom Capital Marke.. |
14.9800
0.20
(1.35%)
|
L
1.4%
H
14.5
15.1
|
15.11 |
| Hemang Resources Ltd. |
24.0000
0.54
(2.30%)
|
L
2.3%
H
23.5
26.1
|
26.11 |
| Arman Financial Serv.. |
1687.8000
-23.00
(-1.34%)
|
L
-1.3%
H
1665
1729.7
|
1729.70 |
| Tavernier Resources .. |
65.7800
-1.34
(-2.00%)
|
L
-2%
H
65.8
65.8
|
65.78 |
| Glance Finance Ltd. |
171.0000
0.25
(0.15%)
|
L
0.2%
H
171
179.3
|
179.25 |
| Shilchar Technologie.. |
5536.0500
-68.75
(-1.23%)
|
L
-1.2%
H
5500.3
5700
|
5700.00 |
| Tradewell Holdings L.. |
47.2700
-2.48
(-4.98%)
|
L
-5.0%
H
47.3
47.3
|
47.30 |
| Spright Agro Ltd. |
2.7900
-0.14
(-4.78%)
|
L
-4.8%
H
2.8
3.0
|
2.96 |
| Colinz Laboratories .. |
37.8700
-0.77
(-1.99%)
|
L
-2.0%
H
37.9
37.9
|
37.87 |
| Nalin Lease Finance .. |
55.9700
1.01
(1.84%)
|
L
1.8%
H
56.0
56.9
|
56.90 |
| RTS Power Corporatio.. |
163.7000
1.30
(0.80%)
|
L
0.8%
H
159.0
165.0
|
164.95 |
| Comfort Intech Ltd. |
9.1000
-0.01
(-0.11%)
|
L
-0.1%
H
9.0
9.2
|
9.16 |
| Shyama Computronics .. |
5.9900
-0.31
(-4.92%)
|
L
-4.9%
H
6.0
6.2
|
6.20 |
| Anjani Synthetics Ltd. |
51.1900
-0.58
(-1.12%)
|
L
-1.1%
H
50.6
53.4
|
53.35 |
| Xtglobal Infotech Ltd. |
35.2100
1.17
(3.44%)
|
L
3.4%
H
33.9
37.3
|
37.27 |
| Deco-Mica Ltd. |
74.0000
-0.11
(-0.15%)
|
L
-0.2%
H
74
74.2
|
74.15 |
| Rander Corporation L.. |
11.0500
|
L
11.1
H
10.8
11.1
|
11.05 |
| Rasi Electrodes Ltd. |
20.1400
-0.35
(-1.71%)
|
L
-1.7%
H
19.6
20.7
|
20.67 |
| Dhruva Capital Servi.. |
179.1500
-3.65
(-2.00%)
|
L
-2%
H
179.2
182.8
|
182.80 |
| Prima Industries Ltd. |
22.7500
-0.63
(-2.69%)
|
L
-2.7%
H
22.8
23.4
|
23.35 |
| India Gelatine & Che.. |
363.3000
-1.50
(-0.41%)
|
L
-0.4%
H
361
363.3
|
363.30 |
| Optimus Finance Ltd. |
18.8000
0.40
(2.17%)
|
L
2.2%
H
17.6
19.6
|
19.60 |
| Paragon Finance Ltd. |
60.4900
1.64
(2.79%)
|
L
2.8%
H
56
61.8
|
61.75 |
| Pratiksha Chemicals .. |
21.1200
-0.57
(-2.63%)
|
L
-2.6%
H
21.1
21.9
|
21.90 |
| Esha Media Research .. |
12.8700
1.17
(10.00%)
|
L
10%
H
12.9
12.9
|
12.87 |
| Refex Renewables & I.. |
1027.0000
48.90
(5.00%)
|
L
5%
H
981
1027
|
1027.00 |
| B2B Software Technol.. |
32.0000
1.72
(5.68%)
|
L
5.7%
H
30.3
32
|
32.00 |
| Nikki Global Finance.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 |
| Radhe Developers (In.. |
2.3600
0.11
(4.89%)
|
L
4.9%
H
2.4
2.4
|
2.36 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Elixir Capital Ltd. |
114.1000
-2.35
(-2.02%)
|
L
-2.0%
H
114.1
119.9
|
119.85 |
| Trishakti Industries.. |
171.7000
2.25
(1.33%)
|
L
1.3%
H
161
177.9
|
177.90 |
| Pankaj Polymers Ltd. |
17.2000
-0.90
(-4.97%)
|
L
-5.0%
H
17.2
17.2
|
17.20 |
| Marble City India Ltd. |
180.9000
|
L
180.9
H
177.3
180.9
|
180.90 |
| Cindrella Financial .. |
13.8400
-0.72
(-4.95%)
|
L
-5.0%
H
13.8
13.8
|
13.84 |
| National Plastic Tec.. |
265.0000
7.00
(2.71%)
|
L
2.7%
H
253.1
270
|
270.00 |
| Lead Financial Servi.. |
15.6900
0.74
(4.95%)
|
L
5.0%
H
15.7
15.7
|
15.69 |
| National Fittings Ltd. |
175.0000
3.50
(2.04%)
|
L
2.0%
H
172
177
|
177.00 |
| Artefact Projects Ltd. |
74.8300
0.52
(0.70%)
|
L
0.7%
H
73.2
75.8
|
75.80 |
| Amit International L.. |
3.5700
0.17
(5.00%)
|
L
5%
H
3.6
3.6
|
3.57 |
| High Street Filatex .. |
171.0500
|
L
171.1
H
171.1
171.1
|
171.05 |
| Nutech Global Ltd. |
27.3500
1.30
(4.99%)
|
L
5.0%
H
27.4
27.4
|
27.35 |
| DHP India Ltd. |
680.0000
-14.75
(-2.12%)
|
L
-2.1%
H
675
694.8
|
694.75 |
| RRIL Ltd. |
17.3000
-0.09
(-0.52%)
|
L
-0.5%
H
17.2
17.7
|
17.65 |
| Available Finance Ltd. |
194.0000
-0.80
(-0.41%)
|
L
-0.4%
H
191.6
199.7
|
199.65 |
| Integra Capital Ltd. |
13.1100
|
L
13.1
H
13.1
13.1
|
13.11 |
| Maruti Securities Ltd. |
41.1800
-0.82
(-1.95%)
|
L
-2.0%
H
40
42
|
42.00 |
| Jayatma Industries L.. |
14.2200
-0.38
(-2.60%)
|
L
-2.6%
H
14.1
15.3
|
15.33 |
| Roselabs Finance Ltd. |
32.3000
-0.20
(-0.62%)
|
L
-0.6%
H
32.3
33.5
|
33.50 |
| Charms Industries Ltd. |
5.0600
-0.07
(-1.36%)
|
L
-1.4%
H
5.1
5.1
|
5.06 |
| Kretto Syscon Ltd. |
2.0800
|
L
2.1
H
2.1
2.1
|
2.10 |
| WinPro Industries Ltd. |
3.0100
|
L
3.0
H
3
3.1
|
3.10 |
| Milestone Global Ltd. |
27.9000
-0.14
(-0.50%)
|
L
-0.5%
H
27.9
27.9
|
27.90 |
| Bervin Investment & .. |
63.6800
0.70
(1.11%)
|
L
1.1%
H
63.0
65.0
|
64.99 |
| Ashtasidhhi Industri.. |
13.8900
0.34
(2.51%)
|
L
2.5%
H
12.9
14.0
|
13.99 |
| Eastern Treads Ltd. |
34.4000
0.75
(2.23%)
|
L
2.2%
H
33.5
34.4
|
34.40 |
| Peeti Securities Ltd. |
21.7500
0.55
(2.59%)
|
L
2.6%
H
21.1
21.8
|
21.75 |
| Choice International.. |
701.7000
0.85
(0.12%)
|
L
0.1%
H
700.5
707.6
|
707.60 |
| Shriram Asset Manage.. |
589.5000
11.30
(1.95%)
|
L
2.0%
H
570.8
589.5
|
589.50 |
| Golechha Global Fina.. |
23.0000
-0.25
(-1.08%)
|
L
-1.1%
H
23
24.5
|
24.49 |
| Ekansh Concepts Ltd. |
225.7000
-2.75
(-1.20%)
|
L
-1.2%
H
225
225.7
|
225.70 |
| Sparc Electrex Ltd. |
7.6800
-0.15
(-1.92%)
|
L
-1.9%
H
7.7
7.7
|
7.68 |
| Centenial Surgical S.. |
154.5500
2.65
(1.74%)
|
L
1.7%
H
154.6
158.9
|
158.90 |
| Hasti Finance Ltd. |
7.8000
0.15
(1.96%)
|
L
2.0%
H
7.8
7.8
|
7.80 |
| Upsurge Investment &.. |
132.4000
12.15
(10.10%)
|
L
10.1%
H
120.5
144.3
|
144.30 |
| Padam Cotton Yarns L.. |
5.6500
0.11
(1.99%)
|
L
2.0%
H
5.7
5.7
|
5.65 |
| Pagaria Energy Ltd. |
8.3000
0.29
(3.62%)
|
L
3.6%
H
7.6
8.4
|
8.41 |
| Polycon Internationa.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 |
| Source Natural Foods.. |
147.1000
-3.70
(-2.45%)
|
L
-2.5%
H
145.8
158.0
|
157.95 |
| LWS Knitwear Ltd. |
20.7500
0.36
(1.77%)
|
L
1.8%
H
20.3
20.8
|
20.75 |
| ANS Industries Ltd. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
16.6
|
16.63 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Tuni Textile Mills L.. |
1.4100
|
L
1.4
H
1.4
1.4
|
1.42 |
| Kiran Print Pack Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
36.9
|
36.90 |
| Narendra Properties .. |
41.2000
1.10
(2.74%)
|
L
2.7%
H
40.8
45
|
45.00 |
| Mega Corporation Ltd. |
2.7400
-0.05
(-1.79%)
|
L
-1.8%
H
2.7
2.8
|
2.84 |
| Sungold Capital Ltd. |
2.7900
-0.08
(-2.79%)
|
L
-2.8%
H
2.8
2.9
|
2.87 |
| Saffron Industries L.. |
17.4300
0.34
(1.99%)
|
L
2.0%
H
17.4
17.4
|
17.43 |
| Prakash Woollen & Sy.. |
27.9500
0.35
(1.27%)
|
L
1.3%
H
26.1
28.7
|
28.72 |
| Vardhman Concrete Ltd. |
10.9500
|
L
11.0
H
11.0
11.2
|
11.16 |
| GRM Overseas Ltd. |
378.7000
-4.95
(-1.29%)
|
L
-1.3%
H
378.2
384
|
384.00 |
| Polylink Polymers (I.. |
26.2000
0.24
(0.92%)
|
L
0.9%
H
25.7
26.4
|
26.40 |
| Minaxi Textiles Ltd. |
1.9900
0.05
(2.58%)
|
L
2.6%
H
1.9
2.0
|
1.99 |
| Continental Controls.. |
10.2400
0.44
(4.49%)
|
L
4.5%
H
10.2
10.8
|
10.78 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
17.3800
0.53
(3.15%)
|
L
3.2%
H
16.1
17.6
|
17.57 |
| Cybele Industries Ltd. |
22.1000
0.43
(1.98%)
|
L
2.0%
H
22.1
22.1
|
22.10 |
| Filmcity Media Ltd. |
2.5400
-0.05
(-1.93%)
|
L
-1.9%
H
2.5
2.5
|
2.54 |
| CG-VAK Software & Ex.. |
271.5000
1.40
(0.52%)
|
L
0.5%
H
269
278
|
278.00 |
| Navkar Urbanstructur.. |
2.0400
-0.04
(-1.92%)
|
L
-1.9%
H
2.0
2.0
|
2.04 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Sybly Industries Ltd. |
1.9800
-0.04
(-1.98%)
|
L
-2.0%
H
2.0
2.0
|
1.98 |
| Esaar (India) Ltd. |
13.1200
0.14
(1.08%)
|
L
1.1%
H
13.0
13.2
|
13.23 |
| Maris Spinners Ltd. |
39.5100
2.01
(5.36%)
|
L
5.4%
H
37
42.8
|
42.80 |
| Indergiri Finance Ltd. |
23.9800
-1.26
(-4.99%)
|
L
-5.0%
H
24.0
25.5
|
25.49 |
| Shukra Bullions Ltd. |
21.3800
1.01
(4.96%)
|
L
5.0%
H
21.4
21.4
|
21.38 |
| Step Two Corporation.. |
38.0000
0.25
(0.66%)
|
L
0.7%
H
38
39.5
|
39.50 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Vikas Proppant & Gra.. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.40 |
| Desh Rakshak Aushdha.. |
45.4100
2.16
(4.99%)
|
L
5.0%
H
45.4
45.4
|
45.41 |
| ACE Software Exports.. |
257.0000
1.00
(0.39%)
|
L
0.4%
H
253.8
259
|
259.00 |
| Accedere Ltd. |
87.0000
|
L
87
H
87
87
|
87.00 |
| Rishabh Digha Steel .. |
41.6000
0.84
(2.06%)
|
L
2.1%
H
40.8
43.2
|
43.21 |
| Maruti Infrastructur.. |
15.1000
-0.09
(-0.59%)
|
L
-0.6%
H
15.0
15.4
|
15.38 |
| Kobo Biotech Ltd. |
2.7700
0.13
(4.92%)
|
L
4.9%
H
2.6
2.8
|
2.77 |
| Jhaveri Credits & Ca.. |
257.8000
5.05
(2.00%)
|
L
2%
H
252.9
257.8
|
257.80 |
| RTCL Ltd. |
20.2500
-0.15
(-0.74%)
|
L
-0.7%
H
19.6
20.5
|
20.50 |
| Disha Resources Ltd. |
20.1200
-0.91
(-4.33%)
|
L
-4.3%
H
19.8
21.6
|
21.60 |
| Coral India Finance .. |
46.8400
-0.18
(-0.38%)
|
L
-0.4%
H
46.2
47.3
|
47.34 |
| Amit Securities Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 |
| Tridev Infraestates .. |
5.8000
0.24
(4.32%)
|
L
4.3%
H
5.7
5.8
|
5.83 |
| Sanjivani paranteral.. |
218.0000
-1.30
(-0.59%)
|
L
-0.6%
H
217
224
|
224.00 |
| Vas Infrastructure L.. |
9.7100
0.46
(4.97%)
|
L
5.0%
H
9.7
9.7
|
9.71 |
| KMF Builders & Devel.. |
10.0400
0.04
(0.40%)
|
L
0.4%
H
9.5
10.0
|
10.04 |
| Beryl Securities Ltd. |
28.9000
1.29
(4.67%)
|
L
4.7%
H
27.5
28.9
|
28.90 |
| Rap Corp Ltd. |
27.0000
-0.44
(-1.60%)
|
L
-1.6%
H
27
27
|
27.00 |
| Devine Impex Ltd. |
8.5300
|
L
8.5
H
8.5
8.5
|
8.53 |
| Bampsl Securities Ltd. |
18.5000
0.35
(1.93%)
|
L
1.9%
H
18.1
18.9
|
18.85 |
| Genpharmasec Ltd. |
2.0300
-0.02
(-0.98%)
|
L
-1.0%
H
2.0
2.1
|
2.08 |
| Incon Engineers Ltd. |
9.8000
|
L
9.8
H
9.8
9.8
|
9.80 |
| Gogia Capital Growth.. |
77.0000
|
L
77
H
77
77
|
77.00 |
| Gorani Industries Ltd. |
72.5000
-0.04
(-0.06%)
|
L
-0.1%
H
71.3
72.5
|
72.54 |
| KG Petrochem Ltd. |
260.2500
0.20
(0.08%)
|
L
0.1%
H
260
261
|
261.00 |
| Meyer Apparel Ltd. |
2.1900
0.04
(1.86%)
|
L
1.9%
H
2.2
2.2
|
2.19 |
| Starcom Information .. |
52.2500
-2.74
(-4.98%)
|
L
-5.0%
H
52.3
55.0
|
54.99 |
| Orosil Smiths India .. |
4.4200
-0.02
(-0.45%)
|
L
-0.5%
H
4.3
4.5
|
4.52 |
| Tejassvi Aaharam Ltd. |
22.2000
-1.16
(-4.97%)
|
L
-5.0%
H
22.2
22.2
|
22.20 |
| Silver Oak (India) L.. |
152.8000
-0.40
(-0.26%)
|
L
-0.3%
H
149
155.8
|
155.80 |
| Suraj Ltd. |
383.2000
3.70
(0.97%)
|
L
1.0%
H
381.3
383.5
|
383.50 |
| Tokyo Finance Ltd. |
27.8500
-0.49
(-1.73%)
|
L
-1.7%
H
27.9
28
|
28.00 |
| National General Ind.. |
51.3500
-2.64
(-4.89%)
|
L
-4.9%
H
51.3
56.7
|
56.68 |
| UVS Hospitality and .. |
128.4000
-1.75
(-1.34%)
|
L
-1.3%
H
127
136.0
|
135.95 |
| Abate As Industries .. |
37.2900
1.77
(4.98%)
|
L
5.0%
H
35.6
37.3
|
37.29 |
| Hittco Tools Ltd. |
14.7500
0.72
(5.13%)
|
L
5.1%
H
14.8
15.9
|
15.90 |
| Yuvraaj Hygiene Prod.. |
10.3800
0.20
(1.96%)
|
L
2.0%
H
10.4
10.4
|
10.38 |
| RR Metalmakers India.. |
32.5000
-1.61
(-4.72%)
|
L
-4.7%
H
32.5
34.1
|
34.11 |
| Bisil Plast Ltd. |
1.6100
|
L
1.6
H
1.6
1.6
|
1.61 |
| Inani Securities Ltd. |
29.4400
1.22
(4.32%)
|
L
4.3%
H
29.4
29.5
|
29.48 |
| Anka India Ltd. |
26.7800
0.52
(1.98%)
|
L
2.0%
H
26.8
26.8
|
26.78 |
| Aris International L.. |
585.8500
-11.95
(-2.00%)
|
L
-2%
H
585.9
585.9
|
585.85 |
| Mayur Leather Produc.. |
24.0800
-0.49
(-1.99%)
|
L
-2.0%
H
24.1
24.1
|
24.08 |
| Amerise Biosciences .. |
0.8000
|
L
0.8
H
0.8
0.8
|
0.80 |
| MPS Pharma Ltd. |
2.8600
-0.15
(-4.98%)
|
L
-5.0%
H
2.9
3
|
3.00 |
| Rainbow Foundations .. |
97.5400
1.91
(2.00%)
|
L
2%
H
93.7
97.5
|
97.54 |
| Tricom Fruit Product.. |
2.5500
|
L
2.6
H
2.4
2.6
|
2.57 |
| Bhagiradha Chemicals.. |
297.1500
-2.15
(-0.72%)
|
L
-0.7%
H
295.6
304.0
|
303.95 |
| GACM Technologies Ltd. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.9
0.9
|
0.86 |
| Menon Pistons Ltd. |
61.2800
0.10
(0.16%)
|
L
0.2%
H
61.3
62
|
62.00 |
| Greencrest Financial.. |
0.6800
|
L
0.7
H
0.7
0.7
|
0.69 |
| Gennex Laboratories .. |
14.2000
1.09
(8.31%)
|
L
8.3%
H
13.2
14.7
|
14.73 |
| Gini Silk Mills Ltd. |
128.3500
17.23
(15.51%)
|
L
15.5%
H
114.2
129.9
|
129.88 |
| Biogen Pharmachem In.. |
0.9400
0.01
(1.08%)
|
L
1.1%
H
0.9
1.0
|
0.95 |
| GK Consultants Ltd. |
19.0000
|
L
19
H
18.8
20.0
|
19.95 |
| Apollo Pipes Ltd. |
423.5500
-2.00
(-0.47%)
|
L
-0.5%
H
422.8
429.2
|
429.20 |
| Unjha Formulations L.. |
23.1600
0.10
(0.43%)
|
L
0.4%
H
23.1
23.2
|
23.16 |
| Shraddha Prime Proje.. |
171.8000
-3.50
(-2.00%)
|
L
-2%
H
171.8
171.8
|
171.80 |
| Kachchh Minerals Ltd. |
52.2700
-1.06
(-1.99%)
|
L
-2.0%
H
52.3
52.3
|
52.27 |
| Kaiser Corporation L.. |
6.9500
0.13
(1.91%)
|
L
1.9%
H
6.9
7.1
|
7.09 |
| KCL Infra Projects L.. |
1.4500
|
L
1.5
H
1.4
1.5
|
1.47 |
| Scan Projects Ltd. |
70.3000
-3.70
(-5.00%)
|
L
-5%
H
70.3
72.2
|
72.15 |
| Prerna Infrabuild Ltd. |
25.0900
0.32
(1.29%)
|
L
1.3%
H
24.5
25.2
|
25.20 |
| Metal Coatings (Indi.. |
71.3100
-0.30
(-0.42%)
|
L
-0.4%
H
71.3
72.9
|
72.90 |
| SGN Telecoms Ltd. |
0.7700
|
L
0.8
H
0.8
0.8
|
0.77 |
| Ganga Papers India L.. |
93.5000
|
L
93.5
H
93.5
93.5
|
93.50 |
| Tirupati Sarjan Ltd. |
14.7600
-0.05
(-0.34%)
|
L
-0.3%
H
14.5
15.2
|
15.23 |
| Munoth Financial Ser.. |
58.7100
-3.09
(-5.00%)
|
L
-5%
H
58.7
64.8
|
64.80 |
| Rodium Realty Ltd. |
222.0000
2.05
(0.93%)
|
L
0.9%
H
222
224
|
224.00 |
| Nagarjuna Agri Tech .. |
63.0000
-1.03
(-1.61%)
|
L
-1.6%
H
60.8
65.3
|
65.31 |
| IEC Education Ltd. |
16.6400
0.32
(1.96%)
|
L
2.0%
H
16.6
16.6
|
16.64 |
| Indus Finance Ltd. |
50.4700
-0.98
(-1.90%)
|
L
-1.9%
H
50
51
|
51.00 |
| Lahoti Overseas Ltd. |
44.9900
0.60
(1.35%)
|
L
1.4%
H
44
45.4
|
45.40 |
| Asian Star Company L.. |
752.4000
|
L
752.4
H
735
752.4
|
752.40 |
| Oriental Rail Infras.. |
177.2500
-2.35
(-1.31%)
|
L
-1.3%
H
176.5
183
|
183.00 |
| Joindre Capital Serv.. |
52.9900
1.07
(2.06%)
|
L
2.1%
H
51.8
53.8
|
53.84 |
| Bharat Agri Fert & R.. |
39.5000
-0.43
(-1.08%)
|
L
-1.1%
H
38.5
41.0
|
40.99 |
| Unitech Internationa.. |
4.3800
-0.23
(-4.99%)
|
L
-5.0%
H
4.4
4.8
|
4.83 |
| Sacheta Metals Ltd. |
4.3700
|
L
4.4
H
4.4
4.5
|
4.50 |
| Popular Estate Manag.. |
19.9700
-0.73
(-3.53%)
|
L
-3.5%
H
20.0
20.3
|
20.29 |
| Anjani Finance Ltd. |
12.3900
-0.03
(-0.24%)
|
L
-0.2%
H
12
12.8
|
12.75 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Rexnord Electronics .. |
101.3500
-0.05
(-0.05%)
|
L
-0.1%
H
99
104.5
|
104.50 |
| Integrated Industrie.. |
23.3200
0.16
(0.69%)
|
L
0.7%
H
22.9
23.5
|
23.45 |
| Sawaca Enterprises L.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.50 |
| CCL International Ltd. |
30.8500
1.07
(3.59%)
|
L
3.6%
H
29.8
31.0
|
30.97 |
| Croissance Ltd. |
2.6300
-0.04
(-1.50%)
|
L
-1.5%
H
2.6
2.7
|
2.74 |
| Madhuveer Com 18 Net.. |
195.0000
-13.95
(-6.68%)
|
L
-6.7%
H
195
203.8
|
203.75 |
| Galaxy Agrico Export.. |
53.0000
-0.50
(-0.93%)
|
L
-0.9%
H
53
53
|
53.00 |
| Gopal Iron & Steels .. |
7.3900
0.33
(4.67%)
|
L
4.7%
H
7.1
7.4
|
7.39 |
| Dhampure Specialty S.. |
95.0500
-1.70
(-1.76%)
|
L
-1.8%
H
95
98.9
|
98.90 |
| 52 Weeks Entertainme.. |
1.6200
-0.01
(-0.61%)
|
L
-0.6%
H
1.6
1.6
|
1.63 |
| Innocorp Ltd. |
5.2400
|
L
5.2
H
5.2
5.2
|
5.24 |
| Lexoraa Industries L.. |
15.3100
0.06
(0.39%)
|
L
0.4%
H
15.3
15.3
|
15.31 |
| Vertex Securities Ltd. |
4.6000
-0.01
(-0.22%)
|
L
-0.2%
H
4.4
4.7
|
4.68 |
| Riba Textiles Ltd. |
77.1200
-0.08
(-0.10%)
|
L
-0.1%
H
76.3
79.0
|
78.95 |
| Shree Metalloys Ltd. |
39.0000
1.37
(3.64%)
|
L
3.6%
H
36.9
43
|
43.00 |
| IITL Projects Ltd. |
64.5200
-3.38
(-4.98%)
|
L
-5.0%
H
64.5
70.9
|
70.89 |
| Chartered Logistics .. |
8.6800
0.11
(1.28%)
|
L
1.3%
H
8.5
8.8
|
8.79 |
| Hind Aluminium Indus.. |
68.1000
-0.10
(-0.15%)
|
L
-0.2%
H
67.3
69.2
|
69.20 |
| Senthil Infotek Ltd. |
36.2200
0.70
(1.97%)
|
L
2.0%
H
36.2
36.2
|
36.23 |
| Spectrum Foods Ltd. |
24.6900
|
L
24.7
H
24
25
|
25.00 |
| Deccan Polypacks Ltd. |
23.9000
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.90 |
| Amraworld Agrico Ltd. |
1.0200
0.02
(2.00%)
|
L
2%
H
1
1.0
|
1.02 |
| Auto Pins (India) Ltd. |
104.1000
0.55
(0.53%)
|
L
0.5%
H
104.1
104.1
|
104.10 |
| Odyssey Corporation .. |
13.6500
-0.27
(-1.94%)
|
L
-1.9%
H
13.7
13.7
|
13.65 |
| Inducto Steel Ltd. |
75.9900
-1.01
(-1.31%)
|
L
-1.3%
H
76.0
77.0
|
76.99 |
| Shreevatsaa Finance .. |
27.1400
1.29
(4.99%)
|
L
5.0%
H
25.9
27.1
|
27.14 |
| Vashu Bhagnani Indus.. |
89.0000
-1.91
(-2.10%)
|
L
-2.1%
H
85.5
91
|
91.00 |
| Gravity (India) Ltd. |
6.2000
|
L
6.2
H
5.9
6.2
|
6.20 |
| Espire Hospitality L.. |
510.0000
-10.20
(-1.96%)
|
L
-2.0%
H
510
510
|
510.00 |
| Filatex Fashions Ltd. |
0.7100
0.01
(1.43%)
|
L
1.4%
H
0.7
0.7
|
0.73 |
| Sindhu Trade Links L.. |
31.7000
-0.90
(-2.76%)
|
L
-2.8%
H
31.7
33.4
|
33.40 |
| Zenotech Laboratorie.. |
61.9000
0.34
(0.55%)
|
L
0.6%
H
61.0
62.6
|
62.58 |
| Hindustan Bio Scienc.. |
9.2500
0.44
(4.99%)
|
L
5.0%
H
8.8
9.3
|
9.25 |
| Frontline Corporatio.. |
42.2500
-0.06
(-0.14%)
|
L
-0.1%
H
42.3
44
|
44.00 |
| Wallfort Financial S.. |
112.5500
-4.40
(-3.76%)
|
L
-3.8%
H
111.7
119.5
|
119.50 |
| Trustedge Capital Ltd. |
68.7700
-1.62
(-2.30%)
|
L
-2.3%
H
66.9
72.3
|
72.27 |
| Abhinav Capital Serv.. |
145.5000
|
L
145.5
H
145.5
146
|
146.00 |
| 3B BlackBio Dx Ltd. |
1574.4000
-45.35
(-2.80%)
|
L
-2.8%
H
1557.0
1634.8
|
1634.80 |
| Sumuka Agro Industri.. |
219.0000
-6.50
(-2.88%)
|
L
-2.9%
H
214.3
230
|
230.00 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.32 |
| Vandana Knitwear Ltd. |
20.1500
-0.41
(-1.99%)
|
L
-2.0%
H
20.2
20.2
|
20.15 |
| Epuja Spiritech Ltd. |
2.9400
-0.04
(-1.34%)
|
L
-1.3%
H
2.9
3.0
|
3.04 |
| Indo-City Infotech L.. |
10.8900
0.19
(1.78%)
|
L
1.8%
H
10.2
11.2
|
11.15 |
| SBEC Sugar Ltd. |
51.7000
-1.05
(-1.99%)
|
L
-2.0%
H
51.7
51.7
|
51.70 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 |
| Brijlaxmi Leasing & .. |
10.4100
-0.53
(-4.84%)
|
L
-4.8%
H
10.4
10.9
|
10.94 |
| Reliable Ventures In.. |
32.9300
-0.30
(-0.90%)
|
L
-0.9%
H
31.6
33.2
|
33.20 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 |
| Mohite Industries Ltd. |
2.3800
-0.01
(-0.42%)
|
L
-0.4%
H
2.4
2.4
|
2.39 |
| H S India Ltd. |
14.7500
0.80
(5.73%)
|
L
5.7%
H
14.4
14.8
|
14.75 |
| Johnson Pharmacare L.. |
0.8700
0.01
(1.16%)
|
L
1.2%
H
0.9
0.9
|
0.87 |
| Minolta Finance Ltd. |
1.1200
-0.05
(-4.27%)
|
L
-4.3%
H
1.1
1.2
|
1.17 |
| Gayatri Sugars Ltd. |
12.5200
0.19
(1.54%)
|
L
1.5%
H
12
12.6
|
12.58 |
| India Tourism Develo.. |
608.0000
0.15
(0.02%)
|
L
0.0%
H
605
615
|
615.00 |
| CMX Holdings Ltd. |
10.9700
0.21
(1.95%)
|
L
2.0%
H
11.0
11.0
|
10.97 |
| Bengal Tea and Fabri.. |
140.0000
-1.95
(-1.37%)
|
L
-1.4%
H
140
145.7
|
145.70 |
| TCI Industries Ltd. |
1240.0000
-40.00
(-3.12%)
|
L
-3.1%
H
1240
1240
|
1240.00 |
| Orchasp Ltd. |
3.0500
-0.03
(-0.97%)
|
L
-1.0%
H
3.0
3.2
|
3.18 |
| Landmarc Leisure Cor.. |
1.7200
-0.01
(-0.58%)
|
L
-0.6%
H
1.7
1.8
|
1.79 |
| TCFC Finance Ltd. |
46.5000
-0.30
(-0.64%)
|
L
-0.6%
H
45.4
46.7
|
46.70 |
| KJMC Corporate Advis.. |
69.5000
1.20
(1.76%)
|
L
1.8%
H
65
69.5
|
69.50 |
| Vaarad Ventures Ltd. |
12.8000
-0.45
(-3.40%)
|
L
-3.4%
H
12.8
13.5
|
13.51 |
| Shiva Cement Ltd. |
41.3500
0.54
(1.32%)
|
L
1.3%
H
40.1
41.8
|
41.80 |
| Intense Technologies.. |
92.9400
0.18
(0.19%)
|
L
0.2%
H
92.3
93.8
|
93.80 |
| Danlaw Technologies .. |
950.0000
-21.05
(-2.17%)
|
L
-2.2%
H
942
975
|
975.00 |
| HB Portfolio Ltd. |
97.2900
0.88
(0.91%)
|
L
0.9%
H
93.1
97.4
|
97.43 |
| HB Estate Developers.. |
85.4000
-3.30
(-3.72%)
|
L
-3.7%
H
84
89.2
|
89.20 |
| Omni Ax's Software L.. |
2.8100
0.30
(11.95%)
|
L
12.0%
H
2.6
2.8
|
2.81 |
| Softsol India Ltd. |
225.0000
-1.80
(-0.79%)
|
L
-0.8%
H
222
234.9
|
234.90 |
| Padmalaya Telefilms .. |
3.9000
0.02
(0.52%)
|
L
0.5%
H
3.9
4.0
|
4.04 |
| Virgo Global Ltd. |
6.0000
|
L
6
H
5.7
6
|
6.00 |
| Picturehouse Media L.. |
7.6500
0.35
(4.79%)
|
L
4.8%
H
7.2
7.8
|
7.76 |
| Hit Kit Global Solut.. |
1.3100
-0.04
(-2.96%)
|
L
-3.0%
H
1.3
1.4
|
1.38 |
| Nagpur Power & Indus.. |
122.0000
1.15
(0.95%)
|
L
1.0%
H
119.6
122
|
122.00 |
| Virinchi Ltd. |
27.2400
1.73
(6.78%)
|
L
6.8%
H
24.8
27.5
|
27.47 |
| WEP Solutions Ltd. |
29.2500
0.24
(0.83%)
|
L
0.8%
H
29.2
29.8
|
29.78 |
| Universal Arts Ltd. |
5.2900
0.04
(0.76%)
|
L
0.8%
H
5.0
5.3
|
5.29 |
| First Fintec Ltd. |
6.0100
-0.30
(-4.75%)
|
L
-4.8%
H
6.0
6.0
|
6.01 |
| Baba Arts Ltd. |
8.9000
0.08
(0.91%)
|
L
0.9%
H
8.7
9
|
9.00 |
| Tyche Industries Ltd. |
141.0000
-1.65
(-1.16%)
|
L
-1.2%
H
140
143.6
|
143.55 |
| Konndor Industries L.. |
18.4000
0.11
(0.60%)
|
L
0.6%
H
17.4
18.5
|
18.47 |
| USG Tech Solutions L.. |
14.2200
0.10
(0.71%)
|
L
0.7%
H
13.7
14.5
|
14.50 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Saven Technologies L.. |
44.5600
-0.82
(-1.81%)
|
L
-1.8%
H
44.6
45.8
|
45.75 |
| Avantel Ltd. |
155.3000
-6.85
(-4.22%)
|
L
-4.2%
H
153.6
164.4
|
164.40 |
| MosChip Technologies.. |
174.3000
-1.95
(-1.11%)
|
L
-1.1%
H
174.2
178.5
|
178.45 |
| Transcorp Internatio.. |
25.2400
0.43
(1.73%)
|
L
1.7%
H
24.8
25.6
|
25.64 |
| Genus Prime Infra Ltd. |
24.8400
-0.06
(-0.24%)
|
L
-0.2%
H
24.0
24.9
|
24.88 |
| Sanmit Infra Ltd. |
10.7100
0.07
(0.66%)
|
L
0.7%
H
10.6
10.8
|
10.80 |
| Shalimar Wires Indus.. |
21.5500
0.63
(3.01%)
|
L
3.0%
H
21
21.9
|
21.93 |
| Hazoor Multi Project.. |
44.5800
0.78
(1.78%)
|
L
1.8%
H
44
45
|
45.00 |
| Kama Holdings Ltd. |
3096.5500
-37.50
(-1.20%)
|
L
-1.2%
H
3085.1
3210
|
3210.00 |
| Balmer Lawrie Invest.. |
81.4800
-0.19
(-0.23%)
|
L
-0.2%
H
81.1
81.8
|
81.80 |
| Pokarna Ltd. |
1028.6000
-4.20
(-0.41%)
|
L
-0.4%
H
1025.9
1043
|
1043.00 |
| Beeyu Overseas Ltd. |
3.7300
-0.06
(-1.58%)
|
L
-1.6%
H
3.7
3.8
|
3.78 |
| Facor Alloys Ltd. |
3.6800
0.02
(0.55%)
|
L
0.6%
H
3.5
3.8
|
3.78 |
| Cella Space Ltd. |
14.0200
-0.01
(-0.07%)
|
L
-0.1%
H
13.8
14.7
|
14.65 |
| Dynemic Products Ltd. |
333.1500
-8.95
(-2.62%)
|
L
-2.6%
H
331.1
354.2
|
354.20 |
| MPDL Ltd. |
49.3000
2.30
(4.89%)
|
L
4.9%
H
47
49.4
|
49.35 |
| Paushak Ltd. |
5039.9000
94.45
(1.91%)
|
L
1.9%
H
4901.2
5039.9
|
5039.90 |
| Inditrade Capital Ltd. |
6.5400
-0.04
(-0.61%)
|
L
-0.6%
H
6.5
6.5
|
6.54 |
| Richa Industries Ltd. |
1.5800
0.04
(2.60%)
|
L
2.6%
H
1.5
1.6
|
1.61 |
| Jagjanani Textiles L.. |
10.2200
0.77
(8.15%)
|
L
8.2%
H
9.0
10.9
|
10.89 |
| Lehar Footwears Ltd. |
281.0000
-3.70
(-1.30%)
|
L
-1.3%
H
278
287.9
|
287.90 |
| Sahyadri Industries .. |
298.9500
-6.30
(-2.06%)
|
L
-2.1%
H
299.0
305.1
|
305.10 |
| Haryana Capfin Ltd. |
194.9000
-7.90
(-3.90%)
|
L
-3.9%
H
190.0
197.8
|
197.80 |
| Sir Shadilal Enterpr.. |
265.0000
|
L
265
H
264
265.3
|
265.25 |
| Parle Industries Ltd. |
13.3900
0.47
(3.64%)
|
L
3.6%
H
12.8
13.6
|
13.56 |
| Rathi Bars Ltd. |
33.5700
-0.07
(-0.21%)
|
L
-0.2%
H
33.3
34.8
|
34.75 |
| Porwal Auto Componen.. |
50.2000
0.79
(1.60%)
|
L
1.6%
H
50.2
51.5
|
51.49 |
| Kuantum Papers Ltd. |
127.9900
-2.75
(-2.10%)
|
L
-2.1%
H
126.3
132
|
132.00 |
| Gokak Textiles Ltd. |
98.0000
-0.10
(-0.10%)
|
L
-0.1%
H
95.4
98
|
98.00 |
| Telogica Ltd. |
13.2800
|
L
13.3
H
13.3
13.3
|
13.28 |
| Niraj Cement Structu.. |
51.7200
-0.53
(-1.01%)
|
L
-1.0%
H
51.6
53.2
|
53.19 |
| CHL Ltd. |
33.4400
0.85
(2.61%)
|
L
2.6%
H
32.0
37.5
|
37.49 |
| Somi Conveyor Beltin.. |
156.3900
-0.41
(-0.26%)
|
L
-0.3%
H
154.4
159.3
|
159.34 |
| Simplex Mills Compan.. |
4707.0000
207.00
(4.60%)
|
L
4.6%
H
4275
4707
|
4707.00 |
| Simplex Papers Ltd. |
1795.5000
-94.45
(-5.00%)
|
L
-5%
H
1795.5
1795.5
|
1795.50 |
| ISGEC Heavy Engineer.. |
1206.2000
-7.70
(-0.63%)
|
L
-0.6%
H
1201.2
1221.1
|
1221.10 |
| Vedavaag Systems Ltd. |
41.5000
0.01
(0.02%)
|
L
0.0%
H
41.3
42.2
|
42.20 |
| Bengal & Assam Compa.. |
8221.3500
-9.90
(-0.12%)
|
L
-0.1%
H
8206
8295
|
8295.00 |
| Premier Energy and I.. |
6.8300
|
L
6.8
H
6.8
6.8
|
6.83 |
| Suryaamba Spinning M.. |
147.0000
-0.65
(-0.44%)
|
L
-0.4%
H
147
147.7
|
147.65 |
| Bhilwara Technical T.. |
52.0000
0.33
(0.64%)
|
L
0.6%
H
49.1
52.5
|
52.45 |
| Shree Precoated Stee.. |
14.9600
0.71
(4.98%)
|
L
5.0%
H
14.3
15.0
|
14.96 |
| Yunik Managing Advis.. |
10.7100
-0.22
(-2.01%)
|
L
-2.0%
H
10.7
11.0
|
10.99 |
| Tamboli Industries L.. |
174.0000
|
L
174
H
169.2
174.1
|
174.05 |
| Emami Paper Mills Ltd. |
105.3000
-0.25
(-0.24%)
|
L
-0.2%
H
105.0
108.5
|
108.54 |
| Kriti Nutrients Ltd. |
111.0000
-0.50
(-0.45%)
|
L
-0.5%
H
111
114
|
114.00 |
| Sea TV Network Ltd. |
5.1700
0.24
(4.87%)
|
L
4.9%
H
5.1
5.2
|
5.17 |
| RDB Infrastructure a.. |
49.5000
-0.58
(-1.16%)
|
L
-1.2%
H
49
51.4
|
51.40 |
| Innovassynth Investm.. |
92.6200
-4.87
(-5.00%)
|
L
-5%
H
92.6
98.6
|
98.62 |
| VMS Industries Ltd. |
38.1900
-0.52
(-1.34%)
|
L
-1.3%
H
37.6
39
|
39.00 |
| Enkei Wheels (India).. |
519.9500
-0.05
(-0.01%)
|
L
0.0%
H
515.1
525.1
|
525.05 |
| Lesha Industries Ltd. |
1.3400
0.01
(0.75%)
|
L
0.8%
H
1.3
1.4
|
1.37 |
| RDB Rasayans Ltd. |
165.5000
2.35
(1.44%)
|
L
1.4%
H
163
168.9
|
168.85 |
| GPT Infraprojects Ltd. |
125.0600
0.02
(0.02%)
|
L
0.0%
H
124.8
126.7
|
126.69 |
| Fervent Synergies Ltd. |
20.3500
-0.34
(-1.64%)
|
L
-1.6%
H
20.1
20.5
|
20.50 |
| Tera Software Ltd. |
303.0000
-2.60
(-0.85%)
|
L
-0.9%
H
290.5
311
|
311.00 |
| PMC Fincorp Ltd. |
2.1900
-0.01
(-0.45%)
|
L
-0.5%
H
2.2
2.2
|
2.21 |
| Futuristic Solutions.. |
54.0000
-0.15
(-0.28%)
|
L
-0.3%
H
54
54.2
|
54.15 |
| Alliance Integrated .. |
3.1900
-0.10
(-3.04%)
|
L
-3.0%
H
3.2
3.3
|
3.32 |
| Olympic Cards Ltd. |
3.2300
0.13
(4.19%)
|
L
4.2%
H
3.0
3.2
|
3.23 |
| Maxheights Infrastru.. |
13.3000
-0.69
(-4.93%)
|
L
-4.9%
H
13.3
13.4
|
13.40 |
| Looks Health Service.. |
4.7000
-0.23
(-4.67%)
|
L
-4.7%
H
4.4
5.0
|
4.97 |
| String Metaverse Ltd. |
265.8000
12.65
(5.00%)
|
L
5%
H
265.8
265.8
|
265.80 |
| JTL Industries Ltd. |
83.8000
2.91
(3.60%)
|
L
3.6%
H
80.3
86.0
|
85.95 |
| Waaree Renewable Tec.. |
991.1000
5.20
(0.53%)
|
L
0.5%
H
982.2
998
|
998.00 |
| Jupiter Infomedia Ltd. |
48.1100
-0.38
(-0.78%)
|
L
-0.8%
H
48.0
49.7
|
49.70 |
| Vinayak Polycon Inte.. |
39.5900
-0.21
(-0.53%)
|
L
-0.5%
H
39.6
40.0
|
39.97 |
| SRG Housing Finance .. |
330.0000
19.15
(6.16%)
|
L
6.2%
H
330
330
|
330.00 |
| Comfort Commotrade L.. |
26.1400
0.66
(2.59%)
|
L
2.6%
H
25.1
28.0
|
27.99 |
| Shanti Guru Industri.. |
12.1600
-0.24
(-1.94%)
|
L
-1.9%
H
12.2
12.2
|
12.16 |
| Caspian Corporate Se.. |
7.7600
-0.03
(-0.39%)
|
L
-0.4%
H
7.7
8.0
|
7.96 |
| Aerpace Industries L.. |
25.3000
-0.70
(-2.69%)
|
L
-2.7%
H
25
26
|
26.00 |
| Virtual Global Educa.. |
0.5200
-0.01
(-1.89%)
|
L
-1.9%
H
0.5
0.5
|
0.53 |
| Steel Exchange India.. |
10.4200
0.26
(2.56%)
|
L
2.6%
H
10.1
10.6
|
10.60 |
| Trio Mercantile & Tr.. |
0.7500
|
L
0.8
H
0.7
0.8
|
0.78 |
| CDG Petchem Ltd. |
52.6000
|
L
52.6
H
52.6
52.6
|
52.60 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| NIBE Ltd. |
1612.5000
-21.10
(-1.29%)
|
L
-1.3%
H
1612.5
1640
|
1640.00 |
| Mukta Agriculture Ltd. |
3.5200
0.30
(9.32%)
|
L
9.3%
H
3.2
3.5
|
3.52 |
| Comfort Fincap Ltd. |
8.9300
-0.08
(-0.89%)
|
L
-0.9%
H
8.9
9.1
|
9.12 |
| Lakhotia Polyesters .. |
41.0500
-1.20
(-2.84%)
|
L
-2.8%
H
40.1
41.1
|
41.05 |
| GCM Securities Ltd. |
0.8800
-0.01
(-1.12%)
|
L
-1.1%
H
0.9
0.9
|
0.89 |
| Prime Capital Market.. |
5.9600
-0.31
(-4.94%)
|
L
-4.9%
H
6.0
6
|
6.00 |
| KIFS Financial Servi.. |
159.9500
-2.15
(-1.33%)
|
L
-1.3%
H
151.1
170.0
|
169.95 |
| SV Global Mill Ltd. |
150.1000
-7.85
(-4.97%)
|
L
-5.0%
H
150.1
159.5
|
159.45 |
| ObjectOne Informatio.. |
10.0800
-0.11
(-1.08%)
|
L
-1.1%
H
10.1
10.2
|
10.19 |
| India Finsec Ltd. |
142.0000
6.80
(5.03%)
|
L
5.0%
H
135
143.9
|
143.90 |
| Brahmaputra Infrastr.. |
65.0000
-0.11
(-0.17%)
|
L
-0.2%
H
63.5
67.0
|
66.96 |
| Ampvolts Ltd. |
29.0000
0.34
(1.19%)
|
L
1.2%
H
28.1
29
|
29.00 |
| Khoobsurat Ltd. |
0.7800
-0.04
(-4.88%)
|
L
-4.9%
H
0.8
0.9
|
0.85 |
| Money Masters Leasin.. |
1.4500
-0.02
(-1.36%)
|
L
-1.4%
H
1.4
1.5
|
1.53 |
| Alacrity Securities .. |
57.5000
-0.35
(-0.61%)
|
L
-0.6%
H
56.7
59.0
|
58.99 |
| GCM Commodity & Deri.. |
4.2500
-0.16
(-3.63%)
|
L
-3.6%
H
4.3
4.3
|
4.25 |
| Julien Agro Infratec.. |
7.5400
-0.02
(-0.26%)
|
L
-0.3%
H
7.5
7.7
|
7.68 |
| VKJ Infradevelopers .. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.30 |
| Tiger Logistics (Ind.. |
56.9500
-0.91
(-1.57%)
|
L
-1.6%
H
56.4
58.8
|
58.80 |
| JK Agri Genetics Ltd. |
400.0000
2.00
(0.50%)
|
L
0.5%
H
381.7
403.9
|
403.90 |
| Novelix Pharmaceutic.. |
48.8100
2.32
(4.99%)
|
L
5.0%
H
47.8
48.8
|
48.81 |
| PVV Infra Ltd. |
4.8500
0.02
(0.41%)
|
L
0.4%
H
4.8
4.9
|
4.85 |
| VCU Data Management .. |
6.1000
|
L
6.1
H
6.1
6.1
|
6.10 |
| Ind Renewable Energy.. |
13.0100
-0.06
(-0.46%)
|
L
-0.5%
H
12.8
13.2
|
13.23 |
| Stellar Capital Serv.. |
6.1600
0.26
(4.41%)
|
L
4.4%
H
6.2
6.2
|
6.16 |
| Yuranus Infrastructu.. |
62.0000
-1.11
(-1.76%)
|
L
-1.8%
H
61.9
62
|
62.00 |
| B P Capital Ltd. |
8.8600
-0.46
(-4.94%)
|
L
-4.9%
H
8.9
9.3
|
9.32 |
| Captain Polyplast Ltd. |
74.7800
-0.07
(-0.09%)
|
L
-0.1%
H
74.1
76
|
76.00 |
| Arnold Holdings Ltd. |
26.3000
0.32
(1.23%)
|
L
1.2%
H
25.1
26.9
|
26.90 |
| Sunil Healthcare Ltd. |
81.0000
-1.08
(-1.32%)
|
L
-1.3%
H
80.2
84.9
|
84.94 |
| RCI Industries & Tec.. |
6.6400
0.06
(0.91%)
|
L
0.9%
H
6.6
6.6
|
6.64 |
| Suyog Telematics Ltd. |
857.0500
-7.95
(-0.92%)
|
L
-0.9%
H
851.2
865
|
865.00 |
| Chemtech Industrial .. |
119.7500
0.75
(0.63%)
|
L
0.6%
H
117.2
120.5
|
120.45 |
| Denis Chem Lab Ltd. |
98.2500
-1.50
(-1.50%)
|
L
-1.5%
H
98.1
101.6
|
101.55 |
| Polymac Thermoformer.. |
13.0100
-0.67
(-4.90%)
|
L
-4.9%
H
13.0
13.0
|
13.01 |
| Unishire Urban Infra.. |
2.5900
-0.07
(-2.63%)
|
L
-2.6%
H
2.6
2.6
|
2.59 |
| Laxmipati Engineerin.. |
403.3500
19.20
(5.00%)
|
L
5%
H
403.4
403.4
|
403.35 |
| Laddu Gopal Online S.. |
3.4900
-0.18
(-4.90%)
|
L
-4.9%
H
3.5
3.5
|
3.49 |
| Kiran Vyapar Ltd. |
240.6500
2.25
(0.94%)
|
L
0.9%
H
236
242.0
|
241.95 |
| B C Power Controls L.. |
2.0200
|
L
2.0
H
2
2.0
|
2.04 |
| Race Eco Chain Ltd. |
233.6500
0.20
(0.09%)
|
L
0.1%
H
232
233.7
|
233.65 |
| Mangalam Industrial .. |
1.6500
-0.02
(-1.20%)
|
L
-1.2%
H
1.7
1.7
|
1.70 |
| Viji Finance Ltd. |
2.3200
0.02
(0.87%)
|
L
0.9%
H
2.3
2.4
|
2.37 |
| Phoenix Township Ltd. |
229.9500
-1.05
(-0.45%)
|
L
-0.5%
H
224.1
234.0
|
233.95 |
| Raunaq International.. |
72.0100
-0.87
(-1.19%)
|
L
-1.2%
H
72
75.5
|
75.50 |
| Infronics Systems Ltd. |
32.3500
-0.46
(-1.40%)
|
L
-1.4%
H
32.3
33.9
|
33.94 |
| Haria Apparels Ltd. |
5.3000
|
L
5.3
H
5.2
5.3
|
5.30 |
| Shri Vasuprada Plant.. |
120.0000
0.20
(0.17%)
|
L
0.2%
H
120
120
|
120.00 |
| R&B Denims Ltd. |
90.0000
0.01
(0.01%)
|
L
0.0%
H
90
90.5
|
90.51 |
| Sharp Investments Ltd. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.69 |
| Response Informatics.. |
35.3000
-1.39
(-3.79%)
|
L
-3.8%
H
34
36.5
|
36.50 |
| GCM Capital Advisors.. |
5.5300
-0.01
(-0.18%)
|
L
-0.2%
H
5.5
5.5
|
5.53 |
| A F Enterprises Ltd. |
2.7400
-0.14
(-4.86%)
|
L
-4.9%
H
2.7
2.9
|
2.94 |
| Incredible Industrie.. |
41.4900
-0.49
(-1.17%)
|
L
-1.2%
H
40.0
41.9
|
41.90 |
| West Leisure Resorts.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Nam Securities Ltd. |
72.2500
-3.75
(-4.93%)
|
L
-4.9%
H
72.3
76
|
76.00 |
| Maestros Electronics.. |
139.4000
0.80
(0.58%)
|
L
0.6%
H
137.7
147.8
|
147.75 |
| Jackson Investments .. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.54 |
| Moneyboxx Finance Ltd. |
179.8000
5.80
(3.33%)
|
L
3.3%
H
170.2
189
|
189.00 |
| Worth Investment and.. |
29.9900
-0.61
(-1.99%)
|
L
-2.0%
H
30.0
30.0
|
29.99 |
| Thirani Projects Ltd. |
4.7900
-0.25
(-4.96%)
|
L
-5.0%
H
4.8
4.8
|
4.79 |
| Amarnath Securities .. |
12.2800
-0.56
(-4.36%)
|
L
-4.4%
H
12.2
13.3
|
13.25 |
| Capital Trade Links .. |
19.0100
-0.59
(-3.01%)
|
L
-3.0%
H
18.8
19.9
|
19.90 |
| Tarini International.. |
16.0600
-0.32
(-1.95%)
|
L
-2.0%
H
16.1
16.1
|
16.06 |
| Shivamshree Business.. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.7
1.9
|
1.90 |
| Yaan Enterprises Ltd. |
85.4900
-2.26
(-2.58%)
|
L
-2.6%
H
82.0
92
|
92.00 |
| Annvrridhhi Ventures.. |
12.8000
0.07
(0.55%)
|
L
0.6%
H
12.6
13
|
13.00 |
| Ramchandra Leasing a.. |
4.0100
0.19
(4.97%)
|
L
5.0%
H
4.0
4.0
|
4.01 |
| Bansal Roofing Produ.. |
119.9500
-1.45
(-1.19%)
|
L
-1.2%
H
118
122.9
|
122.90 |
| SMT Engineering Ltd. |
23.3500
1.11
(4.99%)
|
L
5.0%
H
23.4
23.4
|
23.35 |
| James Warren Tea Ltd. |
334.0000
-2.10
(-0.62%)
|
L
-0.6%
H
330
339.7
|
339.70 |
| Vistar Amar Ltd. |
126.0000
-0.95
(-0.75%)
|
L
-0.8%
H
124
127
|
127.00 |
| Fruition Venture Ltd. |
31.4900
1.44
(4.79%)
|
L
4.8%
H
31.5
31.5
|
31.54 |
| Zinema Media and Ent.. |
17.4000
0.82
(4.95%)
|
L
5.0%
H
17.4
17.4
|
17.40 |
| Cemantic Infra-Tech .. |
5.3700
0.13
(2.48%)
|
L
2.5%
H
5.2
5.5
|
5.46 |
| TTI Enterprise Ltd. |
10.0600
0.01
(0.10%)
|
L
0.1%
H
10.0
10.1
|
10.06 |
| Vishal Fabrics Ltd. |
38.3500
-0.36
(-0.93%)
|
L
-0.9%
H
38.1
38.7
|
38.71 |
| Toyam Sports Ltd. |
1.2900
0.02
(1.57%)
|
L
1.6%
H
1.3
1.3
|
1.29 |
| Gajanan Securities S.. |
68.5900
1.34
(1.99%)
|
L
2.0%
H
68.6
68.6
|
68.59 |
| Unison Metals Ltd. |
23.7000
|
L
23.7
H
23.4
24.1
|
24.05 |
| Real Touch Finance L.. |
57.2500
|
L
57.3
H
57.2
57.3
|
57.25 |
| Vasundhara Rasayans .. |
208.0000
-1.75
(-0.83%)
|
L
-0.8%
H
202.3
214.9
|
214.90 |
| QGO Finance Ltd. |
48.9900
-0.45
(-0.91%)
|
L
-0.9%
H
49.0
50.7
|
50.73 |
| Purshottam Investofi.. |
41.9900
0.70
(1.70%)
|
L
1.7%
H
39.2
42
|
42.00 |
| Sirohia & Sons Ltd. |
9.0800
-1.00
(-9.92%)
|
L
-9.9%
H
9.1
9.1
|
9.08 |
| Meghna Infracon Infr.. |
567.3500
-9.35
(-1.62%)
|
L
-1.6%
H
563
573.7
|
573.70 |
| City Online Services.. |
6.1200
-0.32
(-4.97%)
|
L
-5.0%
H
6.1
6.1
|
6.12 |
| Ultracab (India) Ltd. |
11.1600
0.15
(1.36%)
|
L
1.4%
H
10.8
11.2
|
11.20 |
| Rajasthan Cylinders .. |
40.3500
1.28
(3.28%)
|
L
3.3%
H
40
42
|
42.00 |
| Econo Trade (India) .. |
8.8400
0.31
(3.63%)
|
L
3.6%
H
8.2
8.9
|
8.90 |
| Atishay Ltd. |
133.2000
0.05
(0.04%)
|
L
0.0%
H
133
138.4
|
138.40 |
| Sangam Finserv Ltd. |
38.0000
-0.49
(-1.27%)
|
L
-1.3%
H
37.0
38.5
|
38.49 |
| Dhabriya Polywood Ltd. |
377.0000
-7.20
(-1.87%)
|
L
-1.9%
H
376.5
388.0
|
387.95 |
| Aryaman Capital Mark.. |
339.3000
6.20
(1.86%)
|
L
1.9%
H
316.5
342.5
|
342.45 |
| Vibrant Global Capit.. |
45.7000
0.47
(1.04%)
|
L
1.0%
H
45.2
46.4
|
46.42 |
| Ceinsys Tech Ltd. |
1494.9500
1.65
(0.11%)
|
L
0.1%
H
1475.1
1530
|
1530.00 |
| Panabyte Technologie.. |
34.0000
0.22
(0.65%)
|
L
0.7%
H
33.6
35.5
|
35.46 |
| JLA Infraville Shopp.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Crane Infrastructure.. |
18.5600
-0.39
(-2.06%)
|
L
-2.1%
H
18.4
19.9
|
19.85 |
| Niyogin Fintech Ltd. |
58.5000
-0.04
(-0.07%)
|
L
-0.1%
H
57.8
59.8
|
59.75 |
| Kalyan Capitals Ltd. |
9.5900
-0.07
(-0.72%)
|
L
-0.7%
H
9.2
9.9
|
9.90 |
| Citizen Infoline Ltd. |
78.7200
1.54
(2.00%)
|
L
2%
H
78.7
78.7
|
78.72 |
| Goenka Business & Fi.. |
10.8500
-0.11
(-1.00%)
|
L
-1%
H
10.2
11.5
|
11.48 |
| Gilada Finance & Inv.. |
11.6100
-0.18
(-1.53%)
|
L
-1.5%
H
11.6
11.9
|
11.88 |
| Jet Solar Ltd. |
20.7000
0.40
(1.97%)
|
L
2.0%
H
20.3
21
|
21.00 |
| Shree Ajit Pulp & Pa.. |
204.0000
8.20
(4.19%)
|
L
4.2%
H
198.5
209
|
209.00 |
| Captain Pipes Ltd. |
16.1100
0.02
(0.12%)
|
L
0.1%
H
16
16.4
|
16.40 |
| Kaizen Agro Infrabui.. |
16.0000
-0.25
(-1.54%)
|
L
-1.5%
H
15.5
17.1
|
17.10 |
| JMJ Fintech Ltd. |
37.0900
-0.86
(-2.27%)
|
L
-2.3%
H
36.1
39.7
|
39.72 |
| Jeevan Scientific Te.. |
42.8000
0.29
(0.68%)
|
L
0.7%
H
41
43.0
|
42.99 |
| Indo Cotspin Ltd. |
34.0000
1.72
(5.33%)
|
L
5.3%
H
31.1
34
|
34.00 |
| Scintilla Commercial.. |
7.2500
-0.01
(-0.14%)
|
L
-0.1%
H
7.3
7.3
|
7.25 |
| Panafic Industrials .. |
0.9900
-0.04
(-3.88%)
|
L
-3.9%
H
0.9
1.0
|
1.04 |
| My Money Securities .. |
34.0900
0.66
(1.97%)
|
L
2.0%
H
34.1
34.1
|
34.09 |
| Continental Securiti.. |
17.0700
-0.06
(-0.35%)
|
L
-0.4%
H
16.5
17.3
|
17.25 |
| Nexus Surgical and M.. |
17.5600
|
L
17.6
H
17.6
17.6
|
17.56 |
| Sellwin Traders Ltd. |
7.1900
0.14
(1.99%)
|
L
2.0%
H
7.2
7.2
|
7.19 |
| Galada Finance Ltd. |
24.1500
0.47
(1.98%)
|
L
2.0%
H
24.2
24.2
|
24.15 |
| Emerald Finance Ltd. |
90.6600
4.31
(4.99%)
|
L
5.0%
H
90.7
90.7
|
90.66 |
| M K Exim (India) Ltd. |
62.5700
-0.11
(-0.18%)
|
L
-0.2%
H
60.5
63.4
|
63.38 |
| Magellanic Cloud Ltd. |
77.8600
1.34
(1.75%)
|
L
1.8%
H
75.3
79.3
|
79.31 |
| Octal Credit Capital.. |
24.8800
-0.12
(-0.48%)
|
L
-0.5%
H
23.9
24.9
|
24.88 |
| Mihika Industries Ltd. |
21.1600
-0.29
(-1.35%)
|
L
-1.4%
H
20.0
21.9
|
21.85 |
| Kanchi Karpooram Ltd. |
429.4000
-1.95
(-0.45%)
|
L
-0.5%
H
423.1
432.9
|
432.90 |
| Skyline Ventures Ind.. |
24.1800
|
L
24.2
H
24.2
24.7
|
24.66 |
| Vintage Coffee And B.. |
136.2000
-1.60
(-1.16%)
|
L
-1.2%
H
136.1
139.8
|
139.75 |
| Cosyn Ltd. |
25.8000
0.93
(3.74%)
|
L
3.7%
H
25.8
26.0
|
25.99 |
| Sofcom Systems Ltd. |
81.3000
-0.57
(-0.70%)
|
L
-0.7%
H
79
85.0
|
84.99 |
| Naturite Agro Produc.. |
385.0000
3.55
(0.93%)
|
L
0.9%
H
385
389.1
|
389.05 |
| Karnavati Finance Ltd. |
2.0300
-0.01
(-0.49%)
|
L
-0.5%
H
2.0
2.1
|
2.09 |
| Abhishek Finlease Ltd. |
55.0000
|
L
55
H
55
55
|
55.00 |
| Mercantile Ventures .. |
25.3000
-0.36
(-1.40%)
|
L
-1.4%
H
25
25.3
|
25.30 |
| Sonal Mercantile Ltd. |
101.1000
0.05
(0.05%)
|
L
0.1%
H
101.1
101.1
|
101.10 |
| Abhinav Leasing & Fi.. |
1.3600
-0.04
(-2.86%)
|
L
-2.9%
H
1.4
1.5
|
1.48 |
| Mercury Laboratories.. |
851.0000
-9.00
(-1.05%)
|
L
-1.1%
H
851
855.7
|
855.70 |
| Concord Drugs Ltd. |
61.1600
2.91
(5.00%)
|
L
5%
H
59.4
61.2
|
61.16 |
| Wardwizard Innovatio.. |
14.5500
-0.53
(-3.51%)
|
L
-3.5%
H
14.5
15.3
|
15.25 |
| Shree Securities Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.32 |
| Talbros Engineering .. |
577.1000
-7.60
(-1.30%)
|
L
-1.3%
H
575
590.0
|
589.95 |
| SAR Auto Products Ltd. |
1534.0000
-1.00
(-0.07%)
|
L
-0.1%
H
1534
1534
|
1534.00 |
| Purohit Construction.. |
17.0600
-0.89
(-4.96%)
|
L
-5.0%
H
17.1
18.0
|
17.95 |
| PTC Industries Ltd. |
14319.0000
-288.00
(-1.97%)
|
L
-2.0%
H
14301
14650
|
14650.00 |
| Chennai Ferrous Indu.. |
119.1000
-0.30
(-0.25%)
|
L
-0.3%
H
116.7
122.9
|
122.90 |
| Megri Soft Ltd. |
106.0000
-0.80
(-0.75%)
|
L
-0.8%
H
104.1
114.9
|
114.85 |
| Gita Renewable Energ.. |
119.0000
-2.75
(-2.26%)
|
L
-2.3%
H
119
122.6
|
122.55 |
| Kalpa Commercial Ltd. |
3.7400
0.17
(4.76%)
|
L
4.8%
H
3.7
3.7
|
3.74 |
| Neil Industries Ltd. |
8.3800
0.38
(4.75%)
|
L
4.8%
H
8.1
9.6
|
9.59 |
| Star Housing Finance.. |
33.2500
0.08
(0.24%)
|
L
0.2%
H
33.0
33.6
|
33.64 |
| Beekay Steel Industr.. |
527.6000
0.30
(0.06%)
|
L
0.1%
H
525
534.4
|
534.35 |
| SSPN Finance Ltd. |
6.1900
-0.31
(-4.77%)
|
L
-4.8%
H
6.2
6.2
|
6.19 |
| Fraser & Company Ltd. |
9.2600
0.18
(1.98%)
|
L
2.0%
H
9.3
9.3
|
9.26 |
| Tirupati Tyres Ltd. |
10.0300
0.08
(0.80%)
|
L
0.8%
H
9.8
10.3
|
10.32 |
| Ganesha Ecoverse Ltd. |
39.7500
-0.57
(-1.41%)
|
L
-1.4%
H
39.3
41.1
|
41.13 |
| AGI Infra Ltd. |
1001.5000
-17.90
(-1.76%)
|
L
-1.8%
H
999.7
1035.5
|
1035.50 |
| Rajputana Investment.. |
42.8500
7.14
(19.99%)
|
L
20.0%
H
34
42.9
|
42.85 |
| Consecutive Investme.. |
1.3000
-0.02
(-1.52%)
|
L
-1.5%
H
1.3
1.3
|
1.34 |
| Aananda Lakshmi Spin.. |
17.8700
0.85
(4.99%)
|
L
5.0%
H
17.1
17.9
|
17.87 |
| UR Sugar Industries .. |
6.4400
-0.20
(-3.01%)
|
L
-3.0%
H
6
6.8
|
6.77 |
| Filtra Consultants &.. |
64.3000
|
L
64.3
H
64.3
64.3
|
64.30 |
| Athena Constructions.. |
8.0900
|
L
8.1
H
8.1
8.1
|
8.09 |
| Northlink Fiscal & C.. |
26.9000
-0.09
(-0.33%)
|
L
-0.3%
H
26.9
26.9
|
26.90 |
| Sheshadri Industries.. |
21.2000
-0.40
(-1.85%)
|
L
-1.9%
H
21.2
22
|
22.00 |
| SAB Industries Ltd. |
189.0000
-9.90
(-4.98%)
|
L
-5.0%
H
189
204
|
204.00 |
| Paul Merchants Ltd. |
760.4500
6.40
(0.85%)
|
L
0.9%
H
760.1
785
|
785.00 |
| Alan Scott Enterpris.. |
102.0000
-1.25
(-1.21%)
|
L
-1.2%
H
102
105.0
|
104.95 |
| Sujala Trading & Hol.. |
62.0000
-1.18
(-1.87%)
|
L
-1.9%
H
61.6
63
|
63.00 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 |
| Bangalore Fort Farms.. |
39.7200
-2.09
(-5.00%)
|
L
-5%
H
39.7
39.9
|
39.92 |
| Palco Metals Ltd. |
207.4500
0.60
(0.29%)
|
L
0.3%
H
199
212
|
212.00 |
| V B Industries Ltd. |
11.1600
0.53
(4.99%)
|
L
5.0%
H
10.4
11.2
|
11.16 |
| Sarvottam Finvest Ltd. |
24.5300
0.45
(1.87%)
|
L
1.9%
H
23.0
24.7
|
24.74 |
| Wardwizard Foods And.. |
4.2700
-0.22
(-4.90%)
|
L
-4.9%
H
4.3
4.6
|
4.64 |
| Panth Infinity Ltd. |
8.1900
0.03
(0.37%)
|
L
0.4%
H
7.7
8.3
|
8.30 |
| Shivalik Rasayan Ltd. |
528.7500
-7.40
(-1.38%)
|
L
-1.4%
H
527
543
|
543.00 |
| Integrated Capital S.. |
3.8900
0.06
(1.57%)
|
L
1.6%
H
3.6
3.9
|
3.92 |
| Arfin India Ltd. |
25.2000
-0.15
(-0.59%)
|
L
-0.6%
H
25
25.6
|
25.56 |
| Virat Leasing Ltd. |
35.9800
-0.01
(-0.03%)
|
L
0.0%
H
36.0
36.0
|
35.98 |
| Helpage Finlease Ltd. |
20.8900
0.81
(4.03%)
|
L
4.0%
H
20
21.0
|
20.99 |
| Bluegod Entertainmen.. |
17.4600
0.34
(1.99%)
|
L
2.0%
H
17.1
17.5
|
17.46 |
| Hawa Engineers Ltd. |
136.0000
-3.95
(-2.82%)
|
L
-2.8%
H
128.4
136
|
136.00 |
| Authum Investment & .. |
2678.9000
-15.60
(-0.58%)
|
L
-0.6%
H
2670.3
2697
|
2697.00 |
| Adhbhut Infrastructu.. |
19.5600
-0.04
(-0.20%)
|
L
-0.2%
H
19.6
21.0
|
20.99 |
| Decillion Finance Ltd. |
48.3900
-1.11
(-2.24%)
|
L
-2.2%
H
48.4
50.0
|
49.95 |
| POCL Enterprises Ltd. |
236.0000
-4.00
(-1.67%)
|
L
-1.7%
H
234.7
242.9
|
242.90 |
| Amba Enterprises Ltd. |
142.2500
-0.40
(-0.28%)
|
L
-0.3%
H
140.5
145
|
145.00 |
| Capfin India Ltd. |
175.5500
-9.20
(-4.98%)
|
L
-5.0%
H
175.6
177.6
|
177.55 |
| SG Finserve Ltd. |
408.4000
4.85
(1.20%)
|
L
1.2%
H
403.5
412
|
412.00 |
| Satia Industries Ltd. |
90.3100
-0.53
(-0.58%)
|
L
-0.6%
H
90
91.3
|
91.27 |
| Genomic Valley Biote.. |
50.0200
-1.10
(-2.15%)
|
L
-2.2%
H
50.0
52.0
|
51.97 |
| Garment Mantra Lifes.. |
1.9700
|
L
2.0
H
1.9
2.0
|
2.04 |
| Srestha Finvest Ltd. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.45 |
| Saumya Consultants L.. |
134.5500
0.05
(0.04%)
|
L
0.0%
H
134.6
134.6
|
134.55 |
| Mauria Udyog Ltd. |
16.0000
-0.71
(-4.25%)
|
L
-4.3%
H
15.6
16.8
|
16.81 |
| Mishka Exim Ltd. |
27.1500
-0.25
(-0.91%)
|
L
-0.9%
H
27.0
30.0
|
30.01 |
| Sportking India Ltd. |
114.5500
-1.75
(-1.50%)
|
L
-1.5%
H
113.7
116.9
|
116.90 |
| Growington Ventures .. |
1.4600
-0.07
(-4.58%)
|
L
-4.6%
H
1.5
1.5
|
1.46 |
| HCKK Ventures Ltd. |
127.3000
-6.65
(-4.96%)
|
L
-5.0%
H
127.3
127.3
|
127.30 |
| Rudra Global Infra P.. |
35.5500
0.25
(0.71%)
|
L
0.7%
H
35.2
36.5
|
36.48 |
| Loyal Equipments Ltd. |
333.7500
-8.35
(-2.44%)
|
L
-2.4%
H
326
344.5
|
344.50 |
| Gala Global Products.. |
3.0900
0.02
(0.65%)
|
L
0.7%
H
3.1
3.1
|
3.14 |
| Jyotirgamya Enterpri.. |
75.0000
|
L
75
H
75
75
|
75.00 |
| Star Delta Transform.. |
740.0000
1.70
(0.23%)
|
L
0.2%
H
732.1
750
|
750.00 |
| Samsrita Labs Ltd. |
19.0400
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
19.0
|
19.04 |
| Pecos Hotels & Pubs .. |
218.2000
-0.05
(-0.02%)
|
L
0.0%
H
218
220
|
220.00 |
| Mangalam Seeds Ltd. |
170.1000
-3.40
(-1.96%)
|
L
-2.0%
H
170.1
173.7
|
173.70 |
| Alstone Textiles (In.. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Symbiox Investment &.. |
2.8100
0.06
(2.18%)
|
L
2.2%
H
2.7
2.9
|
2.86 |
| AVI Polymers Ltd. |
15.5100
-0.39
(-2.45%)
|
L
-2.5%
H
15.3
16.6
|
16.60 |
| Vasudhagama Enterpri.. |
4.8200
-0.53
(-9.91%)
|
L
-9.9%
H
4.8
5.2
|
5.15 |
| SunRakshakk Industri.. |
1334.0000
24.20
(1.85%)
|
L
1.9%
H
1283.7
1334
|
1334.00 |
| Thinkink Picturez Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.31 |
| Universal Autofoundr.. |
79.9500
-0.55
(-0.68%)
|
L
-0.7%
H
80.0
80
|
80.00 |
| Waaree Technologies .. |
292.9000
8.65
(3.04%)
|
L
3.0%
H
286.1
298
|
298.00 |
| SAL Automotive Ltd. |
272.4000
-0.30
(-0.11%)
|
L
-0.1%
H
265
279.0
|
278.95 |
| Polyspin Exports Ltd. |
34.5900
|
L
34.6
H
34.6
34.6
|
34.59 |
| Pritika Auto Industr.. |
18.8000
0.07
(0.37%)
|
L
0.4%
H
18.8
19.4
|
19.44 |
| Soni Medicare Ltd. |
55.8200
-1.13
(-1.98%)
|
L
-2.0%
H
55.8
55.8
|
55.82 |
| Mahaveer Infoway Ltd. |
7.8600
-0.41
(-4.96%)
|
L
-5.0%
H
7.9
8.4
|
8.44 |
| Krishna Capital & Se.. |
25.2100
|
L
25.2
H
25.2
25.2
|
25.21 |
| Acme Resources Ltd. |
40.5000
0.10
(0.25%)
|
L
0.3%
H
40.4
42.4
|
42.42 |
| Vishal Bearings Ltd. |
80.0000
-3.64
(-4.35%)
|
L
-4.4%
H
80
85.8
|
85.75 |
| Bella Casa Fashion &.. |
447.7500
-9.60
(-2.10%)
|
L
-2.1%
H
443
466.0
|
465.95 |
| Mallcom (India) Ltd. |
1236.1000
8.90
(0.73%)
|
L
0.7%
H
1208.8
1255.2
|
1255.20 |
| Patdiam Jewellery Ltd. |
328.0000
-15.00
(-4.37%)
|
L
-4.4%
H
328
328
|
328.00 |
| Naksh Precious Metal.. |
6.8800
0.03
(0.44%)
|
L
0.4%
H
6.7
7.0
|
7.02 |
| Decorous Investment .. |
11.4900
0.98
(9.32%)
|
L
9.3%
H
11.5
11.6
|
11.56 |
| Swagtam Trading & Se.. |
64.5000
3.03
(4.93%)
|
L
4.9%
H
58.4
64.5
|
64.50 |
| Generic Engineering .. |
40.7600
-0.28
(-0.68%)
|
L
-0.7%
H
40.2
41.8
|
41.84 |
| Kuber Udyog Ltd. |
18.1500
-0.37
(-2.00%)
|
L
-2%
H
18.2
18.5
|
18.50 |
| Neeraj Paper Marketi.. |
18.0700
|
L
18.1
H
18.1
18.1
|
18.07 |
| Tejnaksh Healthcare .. |
19.1500
-0.12
(-0.62%)
|
L
-0.6%
H
19.1
19.9
|
19.90 |
| Richfield Financial .. |
35.6600
-1.87
(-4.98%)
|
L
-5.0%
H
35.7
35.7
|
35.66 |
| IGC Industries Ltd. |
4.4700
0.21
(4.93%)
|
L
4.9%
H
4.5
4.5
|
4.47 |
| Aryavan Enterprise L.. |
44.2600
-0.22
(-0.49%)
|
L
-0.5%
H
42.3
46.7
|
46.70 |
| Panorama Studios Int.. |
200.8000
-0.30
(-0.15%)
|
L
-0.2%
H
200.8
205.0
|
204.95 |
| Shree Ganesh Bio-Tec.. |
0.8500
-0.01
(-1.16%)
|
L
-1.2%
H
0.8
0.9
|
0.86 |
| GTV Engineering Ltd. |
1140.0000
-0.10
(-0.01%)
|
L
0.0%
H
1136
1160
|
1160.00 |
| Geetanjali Credit an.. |
3.9700
0.18
(4.75%)
|
L
4.8%
H
3.8
4.0
|
3.97 |
| Garbi Finvest Ltd. |
11.9500
0.05
(0.42%)
|
L
0.4%
H
11.6
12.1
|
12.07 |
| Smart Finsec Ltd. |
13.7000
-0.05
(-0.36%)
|
L
-0.4%
H
13.6
13.9
|
13.90 |
| Rajkot Investment Tr.. |
36.5000
-0.36
(-0.98%)
|
L
-1.0%
H
36.5
38.7
|
38.70 |
| Adcon Capital Servic.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.68 |
| Quint Digital Ltd. |
45.0600
-0.43
(-0.95%)
|
L
-1.0%
H
44
46.9
|
46.93 |
| Uday Jewellery Indus.. |
155.5500
-0.55
(-0.35%)
|
L
-0.4%
H
153.6
159.5
|
159.45 |
| Sattva Sukun Lifecar.. |
0.9200
-0.01
(-1.08%)
|
L
-1.1%
H
0.9
1.0
|
0.95 |
| Grovy India Ltd. |
45.7000
-0.15
(-0.33%)
|
L
-0.3%
H
44.3
46.1
|
46.05 |
| Suncare Traders Ltd. |
0.9600
0.01
(1.05%)
|
L
1.1%
H
1.0
1.0
|
0.97 |
| Creative Castings Ltd. |
671.7500
15.30
(2.33%)
|
L
2.3%
H
654.6
680
|
680.00 |
| Aayush Wellness Ltd. |
237.5500
4.65
(2.00%)
|
L
2%
H
237.6
237.6
|
237.55 |
| Elitecon Internation.. |
93.3400
4.44
(4.99%)
|
L
5.0%
H
93.3
93.3
|
93.34 |
| Abhishek Infraventur.. |
7.7000
0.22
(2.94%)
|
L
2.9%
H
7.7
7.7
|
7.70 |
| Apoorva Leasing Fina.. |
37.0000
1.03
(2.86%)
|
L
2.9%
H
37
37
|
37.00 |
| Agribio Spirits Ltd. |
190.0000
2.90
(1.55%)
|
L
1.6%
H
187.3
194.3
|
194.25 |
| F Mec International .. |
102.6000
4.75
(4.85%)
|
L
4.9%
H
93
102.7
|
102.65 |
| Deep Diamond India L.. |
4.6400
0.02
(0.43%)
|
L
0.4%
H
4.6
4.7
|
4.70 |
| Remedium Lifecare Ltd. |
1.1600
0.02
(1.75%)
|
L
1.8%
H
1.2
1.2
|
1.16 |
| Aarnav Fashions Ltd. |
45.8300
0.22
(0.48%)
|
L
0.5%
H
45.2
46.2
|
46.20 |
| Sunshine Capital Ltd. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.33 |
| Sharanam Infraprojec.. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.39 |
| Shivansh Finserve Ltd. |
6.8400
0.13
(1.94%)
|
L
1.9%
H
6.8
6.8
|
6.84 |
| Mishtann Foods Ltd. |
6.8200
-0.10
(-1.45%)
|
L
-1.5%
H
6.8
7.0
|
6.96 |
| Delta Industrial Res.. |
13.3200
-0.67
(-4.79%)
|
L
-4.8%
H
13.3
13.3
|
13.32 |
| Credent Global Finan.. |
23.8400
0.17
(0.72%)
|
L
0.7%
H
23.4
23.9
|
23.93 |
| Kotia Enterprises Ltd. |
32.9000
-1.30
(-3.80%)
|
L
-3.8%
H
32.9
35.9
|
35.91 |
| Blue Cloud Softech S.. |
34.7200
-0.70
(-1.98%)
|
L
-2.0%
H
34.7
34.7
|
34.72 |
| Kanoria Energy & Inf.. |
22.7000
-0.65
(-2.78%)
|
L
-2.8%
H
22.5
23.3
|
23.30 |
| BCL Enterprises Ltd. |
0.7700
0.04
(5.48%)
|
L
5.5%
H
0.8
0.8
|
0.77 |
| Vikram Kamats Hospit.. |
61.0500
-0.92
(-1.48%)
|
L
-1.5%
H
61.1
63.9
|
63.89 |
| Best Agrolife Ltd. |
398.1000
10.70
(2.76%)
|
L
2.8%
H
392.1
405
|
405.00 |
| Ace Men Engg Works L.. |
64.0000
0.55
(0.87%)
|
L
0.9%
H
64.0
64.5
|
64.50 |
| BFL Asset Finvest Ltd. |
12.9500
0.25
(1.97%)
|
L
2.0%
H
12.7
13.4
|
13.40 |
| RGF Capital Markets .. |
0.6200
0.03
(5.08%)
|
L
5.1%
H
0.6
0.6
|
0.62 |
| Radhagobind Commerci.. |
2.7300
-0.14
(-4.88%)
|
L
-4.9%
H
2.7
3.0
|
3.01 |
| Kapil Raj Finance Ltd. |
6.7600
0.04
(0.60%)
|
L
0.6%
H
6.3
7.0
|
7.04 |
| Lucent Industries Ltd. |
1114.0000
47.45
(4.45%)
|
L
4.5%
H
1050
1115
|
1115.00 |
| K P Energy Ltd. |
503.3000
11.80
(2.40%)
|
L
2.4%
H
494
507.2
|
507.15 |
| Interactive Financia.. |
18.4600
-0.82
(-4.25%)
|
L
-4.3%
H
18.3
20.0
|
19.99 |
| Hiliks Technologies .. |
59.4900
-0.47
(-0.78%)
|
L
-0.8%
H
57.0
61
|
61.00 |
| Hypersoft Technologi.. |
40.1100
1.91
(5.00%)
|
L
5%
H
40.1
40.1
|
40.11 |
| Fredun Pharmaceutica.. |
839.0000
6.70
(0.80%)
|
L
0.8%
H
828.1
844
|
844.00 |
| Relicab Cable Manufa.. |
77.5000
-2.34
(-2.93%)
|
L
-2.9%
H
76
83.5
|
83.53 |
| Vantage Knowledge Ac.. |
5.9600
-0.31
(-4.94%)
|
L
-4.9%
H
6.0
6.4
|
6.39 |
| Modern Engineering &.. |
35.1100
0.68
(1.98%)
|
L
2.0%
H
35
35.1
|
35.11 |
| Mega Nirman & Indust.. |
23.4800
1.08
(4.82%)
|
L
4.8%
H
21.3
23.5
|
23.51 |
| Darjeeling Ropeway C.. |
42.6000
0.78
(1.87%)
|
L
1.9%
H
42
42.6
|
42.60 |
| Advik Capital Ltd. |
1.5800
0.02
(1.28%)
|
L
1.3%
H
1.6
1.6
|
1.58 |
| Khemani Distributors.. |
126.3500
-6.65
(-5.00%)
|
L
-5%
H
126.4
126.4
|
126.35 |
| Umiya Tubes Ltd. |
24.4400
0.47
(1.96%)
|
L
2.0%
H
24.4
24.4
|
24.44 |
| CHD Chemicals Ltd. |
5.6500
-0.03
(-0.53%)
|
L
-0.5%
H
5.7
5.7
|
5.67 |
| Le Lavoir Ltd. |
298.0000
-6.05
(-1.99%)
|
L
-2.0%
H
298
304.1
|
304.05 |
| Balgopal Commercial .. |
195.0000
-3.40
(-1.71%)
|
L
-1.7%
H
195
198.4
|
198.40 |
| Superior Finlease Ltd. |
1.5700
-0.02
(-1.26%)
|
L
-1.3%
H
1.4
1.6
|
1.59 |
| Raghav Productivity .. |
691.7500
-9.05
(-1.29%)
|
L
-1.3%
H
690.7
702.1
|
702.10 |
| Franklin Leasing & F.. |
13.3000
2.16
(19.39%)
|
L
19.4%
H
11.1
13.3
|
13.30 |
| Lancer Container Lin.. |
14.1100
-0.15
(-1.05%)
|
L
-1.1%
H
14
14.1
|
14.11 |
| Nintec Systems Ltd. |
457.9500
6.55
(1.45%)
|
L
1.5%
H
451.4
465
|
465.00 |
| Halder Venture Ltd. |
655.5000
-0.90
(-0.14%)
|
L
-0.1%
H
642.5
749
|
749.00 |
| Bajaj Healthcare Ltd. |
485.6500
1.50
(0.31%)
|
L
0.3%
H
483.1
488.8
|
488.80 |
| RSD Finance Ltd. |
107.3000
0.30
(0.28%)
|
L
0.3%
H
106.8
109.5
|
109.50 |
| Darshan Orna Ltd. |
2.5700
-0.03
(-1.15%)
|
L
-1.2%
H
2.5
2.6
|
2.62 |
| Madhav Infra Project.. |
13.8700
-0.29
(-2.05%)
|
L
-2.1%
H
13.7
14.5
|
14.45 |
| Hisar Metal Industri.. |
195.9000
-0.44
(-0.22%)
|
L
-0.2%
H
193.5
198.4
|
198.39 |
| Tirupati Foam Ltd. |
92.5200
-0.30
(-0.32%)
|
L
-0.3%
H
92.5
93.0
|
92.98 |
| Smruthi Organics Ltd. |
123.0000
-1.80
(-1.44%)
|
L
-1.4%
H
122.3
127
|
127.00 |
| 7Seas Entertainment .. |
73.2200
-1.74
(-2.32%)
|
L
-2.3%
H
72.0
75.0
|
74.95 |
| Pro Clb Global Ltd. |
36.8700
0.72
(1.99%)
|
L
2.0%
H
36.9
36.9
|
36.87 |
| Ashika Credit Capita.. |
388.8500
1.85
(0.48%)
|
L
0.5%
H
385
390.0
|
389.95 |
| Kanco Tea & Industri.. |
70.2000
-0.02
(-0.03%)
|
L
0.0%
H
70.2
70.2
|
70.20 |
| Bharat Bhushan Finan.. |
31.8400
-0.04
(-0.13%)
|
L
-0.1%
H
30.9
32.8
|
32.80 |
| Rajnish Retail Ltd. |
6.9400
-0.07
(-1.00%)
|
L
-1%
H
6.5
7.2
|
7.15 |
| Peoples Investments .. |
209.4000
9.90
(4.96%)
|
L
5.0%
H
209.4
209.4
|
209.40 |
| Lords Mark India Ltd. |
499.9000
23.80
(5.00%)
|
L
5%
H
499.9
499.9
|
499.90 |
| Elcid Investments Ltd. |
142396.9500
423.70
(0.30%)
|
L
0.3%
H
139700
142800.0
|
142799.95 |
| Hem Holdings & Tradi.. |
50.8100
0.99
(1.99%)
|
L
2.0%
H
50.8
50.8
|
50.81 |
| Trustwave Securities.. |
25.8600
1.23
(4.99%)
|
L
5.0%
H
25.9
25.9
|
25.86 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| Bombay Oxygen Invest.. |
24966.0000
-432.95
(-1.70%)
|
L
-1.7%
H
24926
25600
|
25600.00 |
| R J Shah & Company L.. |
464.6000
22.10
(4.99%)
|
L
5.0%
H
464.6
464.6
|
464.60 |
| Mercury Trade Links .. |
12.9600
-0.14
(-1.07%)
|
L
-1.1%
H
12.9
13.7
|
13.74 |
| Pulsar International.. |
4.0500
-0.08
(-1.94%)
|
L
-1.9%
H
4.1
4.1
|
4.05 |
| Tamil Nadu Steel Tub.. |
17.1900
0.81
(4.95%)
|
L
5.0%
H
17.2
17.2
|
17.19 |
| International Data M.. |
29.0800
-0.14
(-0.48%)
|
L
-0.5%
H
29.1
29.1
|
29.08 |
| Integra Switchgear L.. |
156.7000
3.05
(1.99%)
|
L
2.0%
H
156.7
156.7
|
156.70 |
| Prashant India Ltd. |
12.0000
0.09
(0.76%)
|
L
0.8%
H
12.0
12
|
12.00 |
| B&A Packaging India .. |
242.4500
-6.05
(-2.43%)
|
L
-2.4%
H
242.5
248
|
248.00 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 |
| BN Holdings Ltd. |
240.4500
-1.30
(-0.54%)
|
L
-0.5%
H
237
245
|
245.00 |
| ACE Engitech Ltd. |
218.8000
9.75
(4.66%)
|
L
4.7%
H
198.6
219.5
|
219.50 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Mayur Floorings Ltd. |
16.3400
0.69
(4.41%)
|
L
4.4%
H
15.5
16.4
|
16.41 |
| Systematix Securitie.. |
12.3000
0.40
(3.36%)
|
L
3.4%
H
12.3
12.3
|
12.30 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 |
| Trinity League India.. |
11.1500
|
L
11.2
H
11.2
11.2
|
11.15 |
| Hindustan Appliances.. |
100.0000
-0.80
(-0.79%)
|
L
-0.8%
H
100
100.5
|
100.50 |
| Sai Capital Ltd. |
241.8500
-4.90
(-1.99%)
|
L
-2.0%
H
241.9
241.9
|
241.85 |
| DJS Stock & Shares L.. |
1.9800
-0.04
(-1.98%)
|
L
-2.0%
H
2.0
2.1
|
2.10 |
| Shree Hanuman Sugar .. |
5.5600
0.07
(1.28%)
|
L
1.3%
H
5.5
5.6
|
5.61 |
| Mini Diamonds (India.. |
175.7500
-5.05
(-2.79%)
|
L
-2.8%
H
174
181
|
181.00 |
| Mediaone Global Ente.. |
20.8700
-0.14
(-0.67%)
|
L
-0.7%
H
20.3
21.0
|
21.01 |
| Integrated Hitech Ltd. |
2.9300
-0.15
(-4.87%)
|
L
-4.9%
H
2.9
3.2
|
3.23 |
| Vista Pharmaceutical.. |
11.2900
-0.01
(-0.09%)
|
L
-0.1%
H
10.8
11.3
|
11.34 |
| Kabsons Industries L.. |
21.9000
-0.29
(-1.31%)
|
L
-1.3%
H
21
22.7
|
22.65 |
| Khyati Multimedia En.. |
3.7000
-0.13
(-3.39%)
|
L
-3.4%
H
3.7
3.7
|
3.70 |
| Diligent Industries .. |
2.1800
-0.04
(-1.80%)
|
L
-1.8%
H
2.2
2.2
|
2.18 |
| Shalimar Agencies Ltd. |
32.5100
0.63
(1.98%)
|
L
2.0%
H
32.5
32.5
|
32.51 |
| Shanti Educational I.. |
88.5000
1.57
(1.81%)
|
L
1.8%
H
86.0
88.5
|
88.50 |
| Mahanagar Gas Ltd. |
1469.1000
-19.60
(-1.32%)
|
L
-1.3%
H
1459.2
1495.6
|
1495.60 |
| Quess Corp Ltd. |
305.6000
-2.10
(-0.68%)
|
L
-0.7%
H
303.6
308.6
|
308.60 |
| LTIMindtree Ltd. |
5300.0000
-29.50
(-0.55%)
|
L
-0.6%
H
5277
5348.5
|
5348.50 |
| PS IT Infrastructure.. |
0.9200
0.01
(1.10%)
|
L
1.1%
H
0.9
0.9
|
0.92 |
| Quasar India Ltd. |
0.4700
0.02
(4.44%)
|
L
4.4%
H
0.5
0.5
|
0.47 |
| Goldcoin Health Food.. |
12.9100
|
L
12.9
H
12.3
13.6
|
13.55 |
| Nagarjuna Fertilizer.. |
5.8800
0.01
(0.17%)
|
L
0.2%
H
5.6
5.9
|
5.89 |
| Yash Chemex Ltd. |
52.0000
-0.83
(-1.57%)
|
L
-1.6%
H
52
52.8
|
52.83 |
| Advanced Enzyme Tech.. |
327.3500
2.55
(0.79%)
|
L
0.8%
H
324.5
335.8
|
335.80 |
| Dilip Buildcon Ltd. |
496.0500
-8.15
(-1.62%)
|
L
-1.6%
H
495
503.7
|
503.70 |
| S P Apparels Ltd. |
842.9500
-4.65
(-0.55%)
|
L
-0.6%
H
842
859.4
|
859.40 |
| RBL Bank Ltd. |
254.2300
-6.38
(-2.45%)
|
L
-2.5%
H
252
261.9
|
261.85 |
| L&T Technology Servi.. |
4307.0000
-7.40
(-0.17%)
|
L
-0.2%
H
4264.2
4337.9
|
4337.90 |
| GNA Axles Ltd. |
319.0000
-2.40
(-0.75%)
|
L
-0.8%
H
316.8
323.2
|
323.20 |
| ICICI Prudential Lif.. |
673.7000
-6.65
(-0.98%)
|
L
-1.0%
H
662.9
685.8
|
685.75 |
| ZR2 Bioenergy Ltd. |
425.5000
18.45
(4.53%)
|
L
4.5%
H
425.5
427.4
|
427.40 |
| Swadeshi Industries .. |
27.3900
0.53
(1.97%)
|
L
2.0%
H
27.4
27.4
|
27.39 |
| Supra Trends Ltd. |
54.3400
-2.85
(-4.98%)
|
L
-5.0%
H
54.3
54.3
|
54.34 |
| Kapil Cotex Ltd. |
197.0500
-2.95
(-1.48%)
|
L
-1.5%
H
197.1
210
|
210.00 |
| Prism Medico and Pha.. |
14.3000
-0.46
(-3.12%)
|
L
-3.1%
H
14.3
15.1
|
15.06 |
| Gujarat Toolroom Ltd. |
1.1400
0.05
(4.59%)
|
L
4.6%
H
1.1
1.1
|
1.14 |
| Maitri Enterprises L.. |
33.7000
-0.66
(-1.92%)
|
L
-1.9%
H
33.7
33.7
|
33.70 |
| Ramasigns Industries.. |
2.2000
|
L
2.2
H
2.2
2.2
|
2.20 |
| IB Infotech Enterpri.. |
175.4500
0.45
(0.26%)
|
L
0.3%
H
175.5
183.8
|
183.75 |
| Goyal Associates Ltd. |
1.2200
-0.02
(-1.61%)
|
L
-1.6%
H
1.2
1.2
|
1.22 |
| Radix Industries (In.. |
179.6000
8.55
(5.00%)
|
L
5%
H
162.7
179.6
|
179.60 |
| Vision Corporation L.. |
3.6500
0.07
(1.96%)
|
L
2.0%
H
3.4
3.8
|
3.75 |
| Mudunuru Ltd. |
8.1500
|
L
8.2
H
7.8
8.6
|
8.55 |
| TAAL Enterprises Ltd. |
3480.0000
62.15
(1.82%)
|
L
1.8%
H
3404.0
3497
|
3497.00 |
| Zeal Aqua Ltd. |
11.2800
0.07
(0.62%)
|
L
0.6%
H
11.2
11.4
|
11.42 |
| Digjam Ltd. |
48.0100
0.94
(2.00%)
|
L
2%
H
48.0
48.0
|
48.01 |
| Advance Syntex Ltd. |
5.5000
|
L
5.5
H
5.2
5.6
|
5.55 |
| Hindusthan Urban Inf.. |
2176.0500
6.00
(0.28%)
|
L
0.3%
H
2171.5
2190.1
|
2190.05 |
| Lloyds Engineering W.. |
80.3200
3.51
(4.57%)
|
L
4.6%
H
76.7
84.3
|
84.27 |
| Titaanium Ten Enterp.. |
86.9200
-4.56
(-4.98%)
|
L
-5.0%
H
86.9
86.9
|
86.92 |
| Commercial Syn Bags .. |
130.4500
4.95
(3.94%)
|
L
3.9%
H
126.4
133.5
|
133.50 |
| Kwality Pharmaceutic.. |
1154.9000
11.15
(0.97%)
|
L
1.0%
H
1102.4
1174.7
|
1174.70 |
| East West Freight Ca.. |
6.5000
-0.15
(-2.26%)
|
L
-2.3%
H
6.5
6.7
|
6.74 |
| Ladam Affordable Hou.. |
7.8300
|
L
7.8
H
7.8
7.8
|
7.83 |
| Bigbloc Construction.. |
63.1300
-0.42
(-0.66%)
|
L
-0.7%
H
63
64.3
|
64.28 |
| ECS Biztech Ltd. |
8.2500
-0.15
(-1.79%)
|
L
-1.8%
H
8.3
8.4
|
8.37 |
| Shiva Granito Export.. |
21.5000
0.75
(3.61%)
|
L
3.6%
H
21.5
21.5
|
21.50 |
| BLS International Se.. |
383.8000
8.80
(2.35%)
|
L
2.4%
H
374.4
391.5
|
391.50 |
| HPL Electric & Power.. |
594.3000
6.45
(1.10%)
|
L
1.1%
H
583.6
602.8
|
602.80 |
| Endurance Technologi.. |
2639.8000
-41.70
(-1.56%)
|
L
-1.6%
H
2632.8
2694.3
|
2694.30 |
| Varun Beverages Ltd. |
460.8500
-4.90
(-1.05%)
|
L
-1.1%
H
459.1
467.8
|
467.75 |
| PNB Housing Finance .. |
1076.2000
-22.50
(-2.05%)
|
L
-2.1%
H
1070.5
1106
|
1106.00 |
| Sheela Foam Ltd. |
678.1500
-1.30
(-0.19%)
|
L
-0.2%
H
676.3
689
|
689.00 |
| Laurus Labs Ltd. |
790.9500
-3.45
(-0.43%)
|
L
-0.4%
H
783.2
800
|
800.00 |
| BSE Ltd. |
2476.8000
-47.00
(-1.86%)
|
L
-1.9%
H
2467.2
2545.9
|
2545.90 |
| Ovobel Foods Ltd. |
105.0000
1.00
(0.96%)
|
L
1.0%
H
104.1
106.1
|
106.05 |
| Colorchips New Media.. |
16.7000
0.08
(0.48%)
|
L
0.5%
H
15.8
17.1
|
17.10 |
| SAB Events & Governa.. |
6.4700
0.17
(2.70%)
|
L
2.7%
H
6.2
6.5
|
6.49 |
| TV Vision Ltd. |
7.5000
0.07
(0.94%)
|
L
0.9%
H
7.4
7.5
|
7.50 |
| Tiaan Consumer Ltd. |
4.7000
0.06
(1.29%)
|
L
1.3%
H
4.6
4.9
|
4.87 |
| Ishaan Infrastructur.. |
7.5000
-0.10
(-1.32%)
|
L
-1.3%
H
7.2
7.6
|
7.60 |
| Sagarsoft (India) Ltd. |
148.0500
-1.00
(-0.67%)
|
L
-0.7%
H
148.1
152.4
|
152.40 |
| DRA Consultants Ltd. |
25.0100
0.70
(2.88%)
|
L
2.9%
H
25.0
25.0
|
25.01 |
| Valiant Organics Ltd. |
415.0000
-4.30
(-1.03%)
|
L
-1.0%
H
412.5
428
|
428.00 |
| Mewar Hi-Tech Engine.. |
67.6900
-3.56
(-5.00%)
|
L
-5%
H
67.7
70
|
70.00 |
| Supra Pacific Financ.. |
30.0000
0.26
(0.87%)
|
L
0.9%
H
29.6
30.4
|
30.35 |
| Southern Infosys Ltd. |
23.9600
|
L
24.0
H
24.0
24.0
|
23.96 |
| Regency Fincorp Ltd. |
26.9300
-0.91
(-3.27%)
|
L
-3.3%
H
26.1
29.0
|
28.99 |
| Franklin Industries .. |
1.7200
0.02
(1.18%)
|
L
1.2%
H
1.7
1.8
|
1.77 |
| LKP Securities Ltd. |
20.8300
0.03
(0.14%)
|
L
0.1%
H
20.5
21
|
21.00 |
| Osiajee Texfab Ltd. |
280.0000
|
L
280
H
276.1
282
|
282.00 |
| Aditya Vision Ltd. |
358.5000
0.85
(0.24%)
|
L
0.2%
H
357.0
372
|
372.00 |
| Heads UP Ventures Ltd. |
9.8500
0.22
(2.28%)
|
L
2.3%
H
9.6
9.9
|
9.92 |
| TCI Express Ltd. |
749.0500
-0.10
(-0.01%)
|
L
0.0%
H
745.8
755
|
755.00 |
| Veeram Securities Ltd. |
9.0900
0.06
(0.66%)
|
L
0.7%
H
8.9
9.1
|
9.11 |
| Avenue Supermarts Ltd. |
4174.1000
-16.80
(-0.40%)
|
L
-0.4%
H
4170
4212.1
|
4212.10 |
| Music Broadcast Ltd. |
9.2000
-0.02
(-0.22%)
|
L
-0.2%
H
9.2
9.5
|
9.51 |
| Central Depository S.. |
1753.0000
-8.50
(-0.48%)
|
L
-0.5%
H
1743.1
1784.8
|
1784.80 |
| Shankara Building Pr.. |
1014.9000
15.00
(1.50%)
|
L
1.5%
H
1000.3
1029.1
|
1029.10 |
| CL Educate Ltd. |
93.5000
1.49
(1.62%)
|
L
1.6%
H
91.6
93.9
|
93.89 |
| S Chand & Company Ltd. |
228.1700
0.58
(0.25%)
|
L
0.3%
H
226
232.7
|
232.67 |
| IRB InvIT Fund |
61.3500
-0.29
(-0.47%)
|
L
-0.5%
H
61.2
61.9
|
61.90 |
| Housing and Urban De.. |
230.3400
0.38
(0.17%)
|
L
0.2%
H
228.6
231.7
|
231.69 |
| PSP Projects Ltd. |
756.8500
-1.60
(-0.21%)
|
L
-0.2%
H
753.5
765
|
765.00 |
| IndiGrid Infrastruct.. |
154.6900
-0.26
(-0.17%)
|
L
-0.2%
H
154.5
155.5
|
155.49 |
| Tejas Networks Ltd. |
699.9500
4.05
(0.58%)
|
L
0.6%
H
696.6
709
|
709.00 |
| Eris Lifesciences Ltd. |
1742.3000
11.10
(0.64%)
|
L
0.6%
H
1707.4
1751.7
|
1751.70 |
| GTPL Hathway Ltd. |
122.6700
0.65
(0.53%)
|
L
0.5%
H
120.7
124.6
|
124.62 |
| Au Small Finance Ban.. |
826.1500
0.40
(0.05%)
|
L
0.1%
H
821
829.6
|
829.55 |
| Salasar Techno Engin.. |
8.1400
0.42
(5.44%)
|
L
5.4%
H
7.8
8.4
|
8.35 |
| Cochin Shipyard Ltd. |
2010.6000
-25.70
(-1.26%)
|
L
-1.3%
H
2007
2041.2
|
2041.20 |
| Agro Phos India Ltd. |
35.9200
-0.10
(-0.28%)
|
L
-0.3%
H
35.7
36.2
|
36.20 |
| Steel City Securitie.. |
105.6600
-0.76
(-0.71%)
|
L
-0.7%
H
103.9
106.6
|
106.60 |
| Nandani Creation Ltd. |
42.7400
-0.28
(-0.65%)
|
L
-0.7%
H
42.5
43.7
|
43.66 |
| Laxmi Cotspin Ltd. |
28.9500
0.05
(0.17%)
|
L
0.2%
H
28.8
29.5
|
29.50 |
| SIS Ltd. |
370.0000
8.00
(2.21%)
|
L
2.2%
H
362.7
374.2
|
374.20 |
| Apex Frozen Foods Ltd. |
243.8500
-5.50
(-2.21%)
|
L
-2.2%
H
243.3
250.8
|
250.80 |
| Bharat Road Network .. |
20.6200
-0.67
(-3.15%)
|
L
-3.2%
H
20.5
21.2
|
21.17 |
| Dixon Technologies (.. |
15740.0000
30.00
(0.19%)
|
L
0.2%
H
15636
15865
|
15865.00 |
| Prataap Snacks Ltd. |
1081.2000
-0.20
(-0.02%)
|
L
0.0%
H
1071.7
1098.3
|
1098.30 |
| Matrimony.com Ltd. |
516.7500
-10.95
(-2.08%)
|
L
-2.1%
H
511.5
530.1
|
530.05 |
| Capacit'e Infraproje.. |
316.5000
-2.95
(-0.92%)
|
L
-0.9%
H
315.2
322.7
|
322.65 |
| SBI Life Insurance C.. |
1817.2000
2.30
(0.13%)
|
L
0.1%
H
1801.4
1821.7
|
1821.70 |
| ICICI Lombard Genera.. |
1995.0000
-25.20
(-1.25%)
|
L
-1.3%
H
1980
2015
|
2015.00 |
| Sulabh Engineers & S.. |
3.5800
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.6
|
3.59 |
| Sylph Technologies L.. |
1.0200
-0.05
(-4.67%)
|
L
-4.7%
H
1.0
1.1
|
1.12 |
| Patidar Buildcon Ltd. |
7.8400
0.37
(4.95%)
|
L
5.0%
H
7.5
7.8
|
7.84 |
| Checkpoint Trends Ltd. |
31.1000
0.41
(1.34%)
|
L
1.3%
H
30.4
31.3
|
31.30 |
| Scoobee Day Garments.. |
107.9000
2.40
(2.27%)
|
L
2.3%
H
105.6
108
|
108.00 |
| Praveg Ltd. |
486.7000
-1.00
(-0.21%)
|
L
-0.2%
H
485
492.7
|
492.70 |
| Omansh Enterprises L.. |
48.8600
0.95
(1.98%)
|
L
2.0%
H
48.9
48.9
|
48.86 |
| Vani Commercials Ltd. |
10.5300
-0.28
(-2.59%)
|
L
-2.6%
H
10.5
10.9
|
10.85 |
| Mitsu Chem Plast Ltd. |
118.5000
0.40
(0.34%)
|
L
0.3%
H
115.4
120
|
120.00 |
| Riddhi Steel and Tub.. |
99.0000
-1.00
(-1.00%)
|
L
-1%
H
99
99
|
99.00 |
| Radhika Jeweltech Ltd. |
84.9000
-0.18
(-0.21%)
|
L
-0.2%
H
84.7
86.2
|
86.19 |
| Shashijit Infraproje.. |
6.1700
-0.06
(-0.96%)
|
L
-1.0%
H
6.1
6.5
|
6.50 |
| Corporate Merchant B.. |
71.7000
1.40
(1.99%)
|
L
2.0%
H
71.7
71.7
|
71.70 |
| New Light Apparels L.. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.8
1.8
|
1.78 |
| Flora Corporation Ltd. |
8.5000
0.35
(4.29%)
|
L
4.3%
H
8.5
8.5
|
8.50 |
| Super Fine Knitters .. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.5
|
10.45 |
| JITF Infralogistics .. |
380.0000
-2.80
(-0.73%)
|
L
-0.7%
H
373.9
387.4
|
387.40 |
| RMC Switchgears Ltd. |
733.7000
-10.25
(-1.38%)
|
L
-1.4%
H
717.2
744.0
|
743.95 |
| Danube Industries Ltd. |
4.4700
-0.02
(-0.45%)
|
L
-0.5%
H
4.4
4.6
|
4.60 |
| Sarthak Metals Ltd. |
124.6400
0.61
(0.49%)
|
L
0.5%
H
123.7
130
|
130.00 |
| Chemcrux Enterprises.. |
131.4000
1.05
(0.81%)
|
L
0.8%
H
129.7
134.3
|
134.30 |
| Oceanic Foods Ltd. |
49.2500
-1.45
(-2.86%)
|
L
-2.9%
H
49
51
|
51.00 |
| Meera Industries Ltd. |
69.0500
-0.26
(-0.38%)
|
L
-0.4%
H
67
70.8
|
70.75 |
| Bhakti Gems and Jewe.. |
16.4800
0.13
(0.80%)
|
L
0.8%
H
16
17
|
17.00 |
| Yug Decor Ltd. |
32.9900
-1.79
(-5.15%)
|
L
-5.2%
H
29.6
33.0
|
32.99 |
| Star Cement Ltd. |
212.0100
-0.19
(-0.09%)
|
L
-0.1%
H
211.6
213.6
|
213.58 |
| G G Engineering Ltd. |
0.6400
0.03
(4.92%)
|
L
4.9%
H
0.6
0.6
|
0.64 |
| Ganges Securities Ltd. |
169.9700
2.95
(1.77%)
|
L
1.8%
H
165.5
176
|
176.00 |
| Palash Securities Ltd. |
126.3200
-0.27
(-0.21%)
|
L
-0.2%
H
125.4
128.3
|
128.27 |
| Avadh Sugar & Energy.. |
498.8000
-2.70
(-0.54%)
|
L
-0.5%
H
497.4
504.5
|
504.50 |
| Magadh Sugar & Energ.. |
646.5000
-4.75
(-0.73%)
|
L
-0.7%
H
645
659
|
659.00 |
| Aditya Birla Capital.. |
270.9500
-2.35
(-0.86%)
|
L
-0.9%
H
270.4
277.5
|
277.45 |
| Godrej Agrovet Ltd. |
775.0000
-2.85
(-0.37%)
|
L
-0.4%
H
775
782.0
|
781.95 |
| Mas Financial Servic.. |
314.7500
2.20
(0.70%)
|
L
0.7%
H
309.9
318.9
|
318.90 |
| Indian Energy Exchan.. |
206.1000
-1.86
(-0.89%)
|
L
-0.9%
H
205.5
209.7
|
209.70 |
| General Insurance Co.. |
376.1500
3.65
(0.98%)
|
L
1.0%
H
373.7
378.4
|
378.40 |
| Nippon Life India As.. |
815.5500
14.55
(1.82%)
|
L
1.8%
H
803.5
820
|
820.00 |
| Dishman Carbogen Amc.. |
254.1000
-5.55
(-2.14%)
|
L
-2.1%
H
252.3
259.8
|
259.80 |
| Mahindra Logistics L.. |
378.9500
-1.50
(-0.39%)
|
L
-0.4%
H
376
388.9
|
388.85 |
| The New India Assura.. |
187.0000
-2.29
(-1.21%)
|
L
-1.2%
H
187.0
189.7
|
189.68 |
| Khadim India Ltd. |
264.0000
1.15
(0.44%)
|
L
0.4%
H
262.1
269.8
|
269.80 |
| HDFC Life Insurance .. |
774.0000
-12.30
(-1.56%)
|
L
-1.6%
H
763.4
788
|
788.00 |
| Astron Paper & Board.. |
15.7600
-0.17
(-1.07%)
|
L
-1.1%
H
15.8
16.7
|
16.67 |
| Tube Investments of .. |
2883.3000
-12.00
(-0.41%)
|
L
-0.4%
H
2880.1
2925
|
2925.00 |
| Future Supply Chain .. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.9
2.9
|
2.91 |
| Shalby Ltd. |
182.9300
-0.92
(-0.50%)
|
L
-0.5%
H
182.5
184.9
|
184.90 |
| Akash Infra-Projects.. |
27.7900
-0.21
(-0.75%)
|
L
-0.8%
H
27.5
28.3
|
28.25 |
| 5Paisa Capital Ltd. |
408.2000
-4.70
(-1.14%)
|
L
-1.1%
H
407
416.2
|
416.20 |
| ABM International Ltd. |
57.5100
2.73
(4.98%)
|
L
5.0%
H
52.1
57.5
|
57.51 |
| Aspinwall and Compan.. |
294.5000
-3.40
(-1.14%)
|
L
-1.1%
H
294.3
301.4
|
301.40 |
| Dollar Industries Ltd. |
396.2000
-2.55
(-0.64%)
|
L
-0.6%
H
396.2
405
|
405.00 |
| The Grob Tea Company.. |
1150.0000
14.10
(1.24%)
|
L
1.2%
H
1150
1150
|
1150.00 |
| IFGL Refractories Ltd. |
549.0500
-6.35
(-1.14%)
|
L
-1.1%
H
542.1
560
|
560.00 |
| KIOCL Ltd. |
290.0000
-0.30
(-0.10%)
|
L
-0.1%
H
288.8
294.5
|
294.50 |
| Lasa Supergenerics L.. |
12.9200
0.25
(1.97%)
|
L
2.0%
H
12.9
12.9
|
12.92 |
| NBI Industrial Finan.. |
2893.8000
-27.40
(-0.94%)
|
L
-0.9%
H
2868.2
2953.9
|
2953.90 |
| Naga Dhunseri Group .. |
4269.4000
54.60
(1.30%)
|
L
1.3%
H
4266.9
4269.4
|
4269.40 |
| Reliance Home Financ.. |
5.3200
0.10
(1.92%)
|
L
1.9%
H
5.3
5.3
|
5.32 |
| ARC Finance Ltd. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
1.0
1.0
|
0.99 |
| Shish Industries Ltd. |
7.9000
0.03
(0.38%)
|
L
0.4%
H
7.8
8.0
|
7.95 |
| ANG Lifesciences Ind.. |
33.2400
-0.67
(-1.98%)
|
L
-2.0%
H
33.2
33.2
|
33.24 |
| Polo Queen Industria.. |
57.3400
-0.95
(-1.63%)
|
L
-1.6%
H
55
59.3
|
59.28 |
| Share India Securiti.. |
173.6500
-0.53
(-0.30%)
|
L
-0.3%
H
173.1
175.5
|
175.50 |
| Trident Texofab Ltd. |
214.0000
-1.55
(-0.72%)
|
L
-0.7%
H
210
216
|
216.00 |
| Sayaji Industries Ltd. |
270.7500
-14.25
(-5.00%)
|
L
-5%
H
270.8
285
|
285.00 |
| IRIS Business Servic.. |
393.3500
18.70
(4.99%)
|
L
5.0%
H
375
393.4
|
393.35 |
| Shree Ganesh Remedie.. |
582.3000
-1.55
(-0.27%)
|
L
-0.3%
H
581.5
591.7
|
591.70 |
| Kaarya Facilities an.. |
11.0600
-0.58
(-4.98%)
|
L
-5.0%
H
11.1
11.1
|
11.06 |
| Sheetal Cool Product.. |
307.9000
-0.45
(-0.15%)
|
L
-0.2%
H
307.5
310
|
310.00 |
| Poojawestern Metalik.. |
28.9900
-0.13
(-0.45%)
|
L
-0.5%
H
28.4
29.8
|
29.83 |
| Apollo Micro Systems.. |
186.6500
-2.81
(-1.48%)
|
L
-1.5%
H
186.0
190.9
|
190.90 |
| Newgen Software Tech.. |
1105.0000
-20.90
(-1.86%)
|
L
-1.9%
H
1103.1
1125.9
|
1125.90 |
| Amber Enterprises In.. |
7719.0000
27.50
(0.36%)
|
L
0.4%
H
7640
7836.5
|
7836.50 |
| Galaxy Surfactants L.. |
2533.5000
34.60
(1.38%)
|
L
1.4%
H
2498
2539.7
|
2539.70 |
| Aster DM Healthcare .. |
598.3000
-11.70
(-1.92%)
|
L
-1.9%
H
594.4
614.0
|
613.95 |
| HG Infra Engineering.. |
1109.8000
45.60
(4.28%)
|
L
4.3%
H
1064.2
1115
|
1115.00 |
| Bandhan Bank Ltd. |
177.6600
-0.36
(-0.20%)
|
L
-0.2%
H
177.1
179.2
|
179.17 |
| Bharat Dynamics Ltd. |
1893.7000
-91.50
(-4.61%)
|
L
-4.6%
H
1883.4
1976.6
|
1976.60 |
| Hindustan Aeronautic.. |
4902.5000
-104.90
(-2.09%)
|
L
-2.1%
H
4890.2
5034
|
5034.00 |
| Dharan Infra-Epc Ltd. |
0.4600
0.01
(2.22%)
|
L
2.2%
H
0.4
0.5
|
0.46 |
| Sandhar Technologies.. |
515.5500
-7.10
(-1.36%)
|
L
-1.4%
H
512.2
527.0
|
526.95 |
| Mishra Dhatu Nigam L.. |
418.3500
-3.45
(-0.82%)
|
L
-0.8%
H
417
424.8
|
424.75 |
| Lemon Tree Hotels Ltd. |
151.4000
5.39
(3.69%)
|
L
3.7%
H
146.0
151.8
|
151.80 |
| Sintercom India Ltd. |
126.5400
-1.29
(-1.01%)
|
L
-1.0%
H
126.5
129.4
|
129.42 |
| Chandrima Mercantile.. |
45.4400
|
L
45.4
H
44.3
45.4
|
45.44 |
| Bhatia Communication.. |
23.3100
-0.27
(-1.15%)
|
L
-1.2%
H
23.2
23.7
|
23.68 |
| Trescon Ltd. |
12.1500
-0.08
(-0.65%)
|
L
-0.7%
H
11.6
12.2
|
12.17 |
| Svarnim Trade Udyog .. |
16.5300
-0.86
(-4.95%)
|
L
-5.0%
H
16.5
16.6
|
16.55 |
| Sreechem Resins Ltd. |
38.4000
-1.90
(-4.71%)
|
L
-4.7%
H
38.4
42.3
|
42.30 |
| Elegant Floriculture.. |
5.0700
0.01
(0.20%)
|
L
0.2%
H
5.1
5.3
|
5.26 |
| MRC Agrotech Ltd. |
22.3700
0.47
(2.15%)
|
L
2.2%
H
21.4
22.4
|
22.40 |
| Retro Green Revoluti.. |
5.2900
-0.04
(-0.75%)
|
L
-0.8%
H
5.2
5.4
|
5.36 |
| Praxis Home Retail L.. |
13.3800
-0.14
(-1.04%)
|
L
-1.0%
H
13.2
13.6
|
13.61 |
| SMS Lifesciences Ind.. |
1189.0000
-22.20
(-1.83%)
|
L
-1.8%
H
1189
1209.4
|
1209.40 |
| Standard Surfactants.. |
58.5000
-1.42
(-2.37%)
|
L
-2.4%
H
58.5
62.4
|
62.39 |
| Confidence Futuristi.. |
76.7200
-1.45
(-1.85%)
|
L
-1.9%
H
76
80.0
|
79.98 |
| IFL Enterprises Ltd. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.2
|
1.17 |
| Jhandewalas Foods Ltd. |
46.7800
0.85
(1.85%)
|
L
1.9%
H
43.7
46.8
|
46.78 |
| TECIL Chemicals & Hy.. |
15.4400
-0.80
(-4.93%)
|
L
-4.9%
H
15.4
15.5
|
15.45 |
| Saptak Chem And Busi.. |
4.5000
-0.31
(-6.44%)
|
L
-6.4%
H
4.2
5.0
|
4.98 |
| Sanathnagar Enterpri.. |
49.9500
-1.01
(-1.98%)
|
L
-2.0%
H
50.0
51.0
|
50.96 |
| CIAN Agro Industries.. |
470.0000
5.70
(1.23%)
|
L
1.2%
H
451.3
474.9
|
474.90 |
| Ambar Protein Indust.. |
412.6500
19.60
(4.99%)
|
L
5.0%
H
395
412.7
|
412.70 |
| Prudential Sugar Cor.. |
37.2500
-0.79
(-2.08%)
|
L
-2.1%
H
36.8
38.4
|
38.43 |
| Hindustan Agrigeneti.. |
95.5000
15.91
(19.99%)
|
L
20.0%
H
89
95.5
|
95.50 |
| National Plywood Ind.. |
5.1200
0.12
(2.40%)
|
L
2.4%
H
5.1
5.1
|
5.12 |
| Baroda Rayon Corpora.. |
161.0000
0.35
(0.22%)
|
L
0.2%
H
152.7
165.9
|
165.90 |
| Mehai Technology Ltd. |
15.9600
0.12
(0.76%)
|
L
0.8%
H
15.3
16.1
|
16.10 |
| Mystic Electronics L.. |
4.5200
0.19
(4.39%)
|
L
4.4%
H
4.4
4.5
|
4.54 |
| Medico Remedies Ltd. |
41.5000
-0.46
(-1.10%)
|
L
-1.1%
H
41.1
42.0
|
41.99 |
| Ratnabhumi Developer.. |
207.4500
-4.20
(-1.98%)
|
L
-2.0%
H
207.5
207.5
|
207.45 |
| SBEC Systems (India).. |
27.4600
-1.44
(-4.98%)
|
L
-5.0%
H
27.5
27.5
|
27.46 |
| Padmanabh Alloys & P.. |
19.9900
-0.26
(-1.28%)
|
L
-1.3%
H
19.3
20.4
|
20.40 |
| Ravileela Granites L.. |
37.2600
-1.65
(-4.24%)
|
L
-4.2%
H
37.2
38.9
|
38.92 |
| United Leasing & Ind.. |
40.6000
-2.10
(-4.92%)
|
L
-4.9%
H
40.6
40.6
|
40.60 |
| Variman Global Enter.. |
16.1100
-0.32
(-1.95%)
|
L
-2.0%
H
16.1
16.1
|
16.11 |
| Dugar Housing Develo.. |
71.0100
1.39
(2.00%)
|
L
2%
H
71.0
71.0
|
71.01 |
| Groarc Industries In.. |
8.8600
-0.38
(-4.11%)
|
L
-4.1%
H
8.8
9.6
|
9.63 |
| SI Capital & Financi.. |
38.2900
|
L
38.3
H
38.1
38.3
|
38.29 |
| Lyons Corporate Mark.. |
19.4900
|
L
19.5
H
19.5
19.5
|
19.49 |
| Gallops Enterprise L.. |
19.5000
-0.50
(-2.50%)
|
L
-2.5%
H
18.1
19.5
|
19.50 |
| Iconik Sports and Ev.. |
47.6300
0.93
(1.99%)
|
L
2.0%
H
47.6
47.6
|
47.63 |
| Kenvi Jewels Ltd. |
3.3300
0.12
(3.74%)
|
L
3.7%
H
3.2
3.4
|
3.43 |
| Swadha Nature Ltd. |
11.9700
-0.63
(-5.00%)
|
L
-5%
H
12.0
12.0
|
11.97 |
| Amalgamated Electric.. |
79.6900
3.79
(4.99%)
|
L
5.0%
H
79.7
79.7
|
79.69 |
| Wagend Infra Venture.. |
1.0900
-0.05
(-4.39%)
|
L
-4.4%
H
1.0
1.1
|
1.14 |
| Apt Packaging Ltd. |
67.5500
-2.44
(-3.49%)
|
L
-3.5%
H
67.6
67.6
|
67.55 |
| Softrak Venture Inve.. |
1.7600
-0.03
(-1.68%)
|
L
-1.7%
H
1.8
1.8
|
1.76 |
| Norris Medicines Ltd. |
17.2500
-0.66
(-3.69%)
|
L
-3.7%
H
17.3
17.7
|
17.72 |
| S & S Power Switchge.. |
410.5500
19.55
(5.00%)
|
L
5%
H
395
410.6
|
410.55 |
| GlobalSpace Technolo.. |
16.2600
0.32
(2.01%)
|
L
2.0%
H
15.8
16.5
|
16.48 |
| Tasty Dairy Speciali.. |
9.7500
-0.11
(-1.12%)
|
L
-1.1%
H
9.6
9.9
|
9.86 |
| NCL Research and Fin.. |
0.6800
0.02
(3.03%)
|
L
3.0%
H
0.7
0.7
|
0.69 |
| TruCap Finance Ltd. |
20.4400
0.40
(2.00%)
|
L
2%
H
20.4
20.4
|
20.44 |
| Ambitious Plastomac .. |
11.6300
0.14
(1.22%)
|
L
1.2%
H
11.5
11.6
|
11.63 |
| Newtime Infrastructu.. |
2.6400
0.02
(0.76%)
|
L
0.8%
H
2.6
2.7
|
2.67 |
| Triumph Internationa.. |
47.0900
0.92
(1.99%)
|
L
2.0%
H
47.1
47.1
|
47.09 |
| Adline Chem Lab Ltd. |
17.1900
-0.35
(-2.00%)
|
L
-2%
H
17.2
17.2
|
17.19 |
| Parmax Pharma Ltd. |
40.5000
-1.50
(-3.57%)
|
L
-3.6%
H
40.5
45
|
45.00 |
| KMS Medisurgi Ltd. |
126.0000
0.50
(0.40%)
|
L
0.4%
H
126
126
|
126.00 |
| GAMCO Ltd. |
38.2200
-0.68
(-1.75%)
|
L
-1.8%
H
38.2
39.9
|
39.90 |
| Sabrimala Industries.. |
10.6900
0.39
(3.79%)
|
L
3.8%
H
9.8
10.8
|
10.81 |
| Escorp Asset Managem.. |
107.8800
-2.20
(-2.00%)
|
L
-2%
H
107.9
111.5
|
111.50 |
| Siddheswari Garments.. |
17.9300
0.85
(4.98%)
|
L
5.0%
H
17.9
17.9
|
17.93 |
| Ramgopal Polytex Ltd. |
5.5300
|
L
5.5
H
5.5
5.5
|
5.53 |
| Shamrock Industrial .. |
15.9800
|
L
16.0
H
16.0
16.0
|
15.98 |
| Prismx Global Ventur.. |
0.7200
-0.02
(-2.70%)
|
L
-2.7%
H
0.7
0.7
|
0.74 |
| Sharika Enterprises .. |
16.9000
|
L
16.9
H
16.7
17.6
|
17.57 |
| Panjon Ltd. |
19.0300
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
20.0
|
19.98 |
| ICDS Ltd. |
51.5300
-1.02
(-1.94%)
|
L
-1.9%
H
51.1
54.9
|
54.90 |
| Medico Intercontinen.. |
38.7000
-0.30
(-0.77%)
|
L
-0.8%
H
37.8
41.0
|
40.99 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Bazel International .. |
66.7000
-1.30
(-1.91%)
|
L
-1.9%
H
66.7
68.5
|
68.50 |
| Leading Leasing Fina.. |
5.6000
-0.15
(-2.61%)
|
L
-2.6%
H
5.6
6.0
|
5.95 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Dynamic Cables Ltd. |
999.6000
-1.45
(-0.14%)
|
L
-0.1%
H
992.2
1027
|
1027.00 |
| Containerway Interna.. |
34.3100
1.63
(4.99%)
|
L
5.0%
H
34.3
34.3
|
34.31 |
| Ambica Agarbathies &.. |
28.5200
0.67
(2.41%)
|
L
2.4%
H
27.3
29.8
|
29.84 |
| Natura Hue Chem Ltd. |
9.6000
-0.61
(-5.97%)
|
L
-6.0%
H
9.6
10.8
|
10.79 |
| Mercury Ev-Tech Ltd. |
53.1700
-0.32
(-0.60%)
|
L
-0.6%
H
52.7
54.0
|
53.99 |
| Onesource Industries.. |
3.6500
0.07
(1.96%)
|
L
2.0%
H
3.7
3.7
|
3.65 |
| Nilachal Refractorie.. |
41.0000
-1.00
(-2.38%)
|
L
-2.4%
H
41
41.8
|
41.79 |
| Svaraj Trading & Age.. |
9.1700
-0.03
(-0.33%)
|
L
-0.3%
H
8.9
9.2
|
9.20 |
| Pressure Sensitive S.. |
2.9400
-0.04
(-1.34%)
|
L
-1.3%
H
2.9
3.0
|
3.02 |
| Captain Technocast L.. |
289.5000
31.50
(12.21%)
|
L
12.2%
H
289.5
289.5
|
289.50 |
| Boston Bio Systems L.. |
7.1700
0.14
(1.99%)
|
L
2.0%
H
7
7.2
|
7.17 |
| GHV Infra Projects L.. |
1128.9000
22.10
(2.00%)
|
L
2%
H
1128.9
1128.9
|
1128.90 |
| TPI India Ltd. |
16.2800
-0.24
(-1.45%)
|
L
-1.5%
H
16.1
17
|
17.00 |
| Texel Industries Ltd. |
141.2500
2.75
(1.99%)
|
L
2.0%
H
141.3
141.3
|
141.25 |
| Hybrid Financial Ser.. |
16.5000
0.04
(0.24%)
|
L
0.2%
H
16.2
16.5
|
16.50 |
| Orient Tradelink Ltd. |
24.9000
0.17
(0.69%)
|
L
0.7%
H
24.4
25.1
|
25.10 |
| 7NR Retail Ltd. |
8.1000
0.08
(1.00%)
|
L
1%
H
7.8
8.2
|
8.21 |
| Dalmia Industrial De.. |
8.1500
0.31
(3.95%)
|
L
4.0%
H
8.2
8.2
|
8.20 |
| Shiva Mills Ltd. |
78.8900
-0.80
(-1.00%)
|
L
-1%
H
78.0
79.4
|
79.38 |
| Rithwik Facility Man.. |
162.7500
|
L
162.8
H
162.8
162.8
|
162.75 |
| Saianand Commercial .. |
0.3500
|
L
0.4
H
0.4
0.4
|
0.36 |
| DSJ Keep Learning Ltd. |
3.2600
0.03
(0.93%)
|
L
0.9%
H
3.2
3.3
|
3.30 |
| IIRM Holdings India .. |
73.8700
0.93
(1.28%)
|
L
1.3%
H
70.1
73.9
|
73.87 |
| Pyramid Technoplast .. |
170.4000
-2.55
(-1.47%)
|
L
-1.5%
H
170.4
173.9
|
173.90 |
| Tirth Plastic Ltd. |
17.2900
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
17.29 |
| Mukat Pipes Ltd. |
15.7900
0.11
(0.70%)
|
L
0.7%
H
15.0
16.0
|
15.97 |
| Lorenzini Apparels L.. |
12.5900
0.58
(4.83%)
|
L
4.8%
H
11.6
12.6
|
12.60 |
| Sprayking Ltd. |
5.8500
-0.06
(-1.02%)
|
L
-1.0%
H
5.8
6.0
|
5.98 |
| Stratmont Industries.. |
82.4900
0.49
(0.60%)
|
L
0.6%
H
82.5
83.5
|
83.50 |
| Likhami Consulting L.. |
344.0000
|
L
344
H
344
344
|
344.00 |
| Diligent Media Corpo.. |
5.1800
0.11
(2.17%)
|
L
2.2%
H
5.0
5.7
|
5.70 |
| Sanrhea Technical Te.. |
148.9000
|
L
148.9
H
148.5
152.5
|
152.45 |
| Manomay Tex India Ltd. |
172.0000
1.65
(0.97%)
|
L
1.0%
H
172
173.5
|
173.45 |
| Coral Newsprints Ltd. |
10.1100
0.01
(0.10%)
|
L
0.1%
H
10.1
11.0
|
10.95 |
| LS Industries Ltd. |
35.1000
1.66
(4.96%)
|
L
5.0%
H
33.2
35.1
|
35.11 |
| K&R Rail Engineering.. |
60.8500
2.89
(4.99%)
|
L
5.0%
H
58
60.9
|
60.85 |
| Aspira Pathlab & Dia.. |
51.5000
-0.96
(-1.83%)
|
L
-1.8%
H
51.4
52.5
|
52.46 |
| Beta Drugs Ltd. |
1785.0000
21.00
(1.19%)
|
L
1.2%
H
1760.1
1785
|
1785.00 |
| Jindal Leasefin Ltd. |
41.1900
|
L
41.2
H
41
41.2
|
41.19 |
| Maximus Internationa.. |
11.2500
0.19
(1.72%)
|
L
1.7%
H
11.1
11.4
|
11.40 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Kanungo Financiers L.. |
9.3900
-0.49
(-4.96%)
|
L
-5.0%
H
9.4
9.4
|
9.39 |
| Diggi Multitrade Ltd. |
16.5000
-0.84
(-4.84%)
|
L
-4.8%
H
15.3
17.7
|
17.70 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 |
| Shakti Press Ltd. |
24.5600
0.01
(0.04%)
|
L
0.0%
H
24.6
25.3
|
25.25 |
| Silverline Technolog.. |
13.6800
0.65
(4.99%)
|
L
5.0%
H
13.7
13.7
|
13.68 |
| Ontic Finserve Ltd. |
0.7000
-0.01
(-1.41%)
|
L
-1.4%
H
0.7
0.7
|
0.74 |
| Kumbhat Financial Se.. |
20.3600
-0.94
(-4.41%)
|
L
-4.4%
H
20.2
22.4
|
22.36 |
| Crystal Business Sys.. |
2.6100
-0.01
(-0.38%)
|
L
-0.4%
H
2.5
2.7
|
2.68 |
| Sizemasters Technolo.. |
144.8500
4.90
(3.50%)
|
L
3.5%
H
140
146
|
146.00 |
| Narmada Macplast Dri.. |
180.0000
-3.50
(-1.91%)
|
L
-1.9%
H
180
181
|
181.00 |
| DEE Development Engi.. |
294.8000
-4.95
(-1.65%)
|
L
-1.7%
H
294.7
305.2
|
305.15 |
| Omega Interactive Te.. |
76.9000
-4.00
(-4.94%)
|
L
-4.9%
H
76.9
80.5
|
80.50 |
| Arman Holdings Ltd. |
68.4900
-3.60
(-4.99%)
|
L
-5.0%
H
68.5
72
|
72.00 |
| The Yamuna Syndicate.. |
41000.0000
-2.00
(-0.00%)
|
L
41000
H
41000.0
41000
|
41000.00 |
| Khandelwal Extractio.. |
81.9500
1.80
(2.25%)
|
L
2.3%
H
75.1
82
|
82.00 |
| Suraj Industries Ltd. |
73.2000
-2.97
(-3.90%)
|
L
-3.9%
H
72.7
76.7
|
76.65 |
| Sharat Industries Ltd. |
105.5000
|
L
105.5
H
103.5
105.6
|
105.60 |
| The Indian Wood Prod.. |
40.1000
-0.41
(-1.01%)
|
L
-1.0%
H
39.3
41.7
|
41.70 |
| Superior Industrial .. |
50.0000
-1.50
(-2.91%)
|
L
-2.9%
H
50
51.3
|
51.25 |
| Shree Rajiv Lochan O.. |
31.4600
0.01
(0.03%)
|
L
0.0%
H
31.5
31.5
|
31.46 |
| Angel Fibers Ltd. |
15.3000
-0.90
(-5.56%)
|
L
-5.6%
H
14.6
15.3
|
15.30 |
| Aditya Consumer Mark.. |
53.6600
|
L
53.7
H
53.7
53.7
|
53.66 |
| Shri Gang Industries.. |
92.8300
-3.17
(-3.30%)
|
L
-3.3%
H
91.3
96.1
|
96.05 |
| G G Automotive Gears.. |
228.0000
9.15
(4.18%)
|
L
4.2%
H
223
240.3
|
240.25 |
| Aruna Hotels Ltd. |
9.5800
0.31
(3.34%)
|
L
3.3%
H
9.2
9.6
|
9.60 |
| Equilateral Enterpri.. |
28.9500
0.51
(1.79%)
|
L
1.8%
H
29.0
29.8
|
29.80 |
| Tanvi Foods (India) .. |
97.7500
3.98
(4.24%)
|
L
4.2%
H
93.8
97.8
|
97.75 |
| Marg Techno Projects.. |
33.9500
-0.78
(-2.25%)
|
L
-2.3%
H
33.9
34.7
|
34.73 |
| Sri Chakra Cement Ltd. |
43.9100
0.86
(2.00%)
|
L
2%
H
43.9
43.9
|
43.91 |
| Hemadri Cements Ltd. |
63.1100
-2.63
(-4.00%)
|
L
-4%
H
62.2
66.9
|
66.89 |
| Gautam Exim Ltd. |
214.0000
6.00
(2.88%)
|
L
2.9%
H
214
214
|
214.00 |
| Associated Ceramics .. |
201.6000
9.50
(4.95%)
|
L
5.0%
H
182.5
201.6
|
201.60 |
| Classic Filaments Ltd. |
23.3300
-0.11
(-0.47%)
|
L
-0.5%
H
23.3
23.3
|
23.33 |
| United Van Der Horst.. |
129.5000
1.25
(0.97%)
|
L
1.0%
H
123.4
135
|
135.00 |
| Classic Leasing & Fi.. |
26.2500
|
L
26.3
H
26.3
26.3
|
26.25 |
| Kashyap Tele-Medicin.. |
8.1200
0.15
(1.88%)
|
L
1.9%
H
8
8.1
|
8.12 |
| Gujarat Credit Corpo.. |
31.2500
1.47
(4.94%)
|
L
4.9%
H
31.3
31.3
|
31.26 |
| Salem Erode Investme.. |
42.5000
-0.80
(-1.85%)
|
L
-1.9%
H
40.7
43.2
|
43.17 |
| Minal Industries Ltd. |
4.8500
0.01
(0.21%)
|
L
0.2%
H
4.9
5.1
|
5.05 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Bhaskar Agrochemical.. |
110.2000
-2.20
(-1.96%)
|
L
-2.0%
H
110.2
111.9
|
111.85 |
| Tilak Ventures Ltd. |
3.2200
-0.01
(-0.31%)
|
L
-0.3%
H
3.2
3.3
|
3.33 |
| Golden Legand Leasin.. |
8.3400
0.34
(4.25%)
|
L
4.3%
H
8.0
8.4
|
8.40 |
| Jyothi Infraventures.. |
261.0000
-3.00
(-1.14%)
|
L
-1.1%
H
261
267
|
267.00 |
| National Standard (I.. |
2588.0000
19.00
(0.74%)
|
L
0.7%
H
2533.6
2617.9
|
2617.85 |
| Gautam Gems Ltd. |
4.8200
0.09
(1.90%)
|
L
1.9%
H
4.3
5.2
|
5.24 |
| Starlineps Enterpris.. |
6.8400
0.06
(0.88%)
|
L
0.9%
H
6.6
6.9
|
6.88 |
| Dhatre Udyog Ltd. |
7.4800
-0.13
(-1.71%)
|
L
-1.7%
H
7.1
7.7
|
7.70 |
| Shikhar Consultants .. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.6
3.6
|
3.60 |
| Modern Threads (Indi.. |
46.0000
0.50
(1.10%)
|
L
1.1%
H
43.3
46
|
46.00 |
| Gujarat Hy-Spin Ltd. |
21.2000
0.25
(1.19%)
|
L
1.2%
H
19.8
21.8
|
21.80 |
| Ashoka Metcast Ltd. |
17.0200
0.09
(0.53%)
|
L
0.5%
H
16.8
17.2
|
17.17 |
| Eiko Lifesciences Ltd. |
58.4100
-1.09
(-1.83%)
|
L
-1.8%
H
58.4
61.0
|
60.99 |
| Riddhi Corporate Ser.. |
67.0000
0.16
(0.24%)
|
L
0.2%
H
66
67.8
|
67.80 |
| Rose Merc. Ltd. |
66.9900
3.19
(5.00%)
|
L
5%
H
67.0
67.0
|
66.99 |
| Shangar Decor Ltd. |
0.5100
-0.02
(-3.77%)
|
L
-3.8%
H
0.5
0.5
|
0.51 |
| Yash Trading & Finan.. |
194.8500
9.25
(4.98%)
|
L
5.0%
H
188
194.9
|
194.85 |
| Ken Financial Servic.. |
14.8200
|
L
14.8
H
14.8
14.8
|
14.82 |
| Zodiac Ventures Ltd. |
11.6600
0.25
(2.19%)
|
L
2.2%
H
11.4
12.1
|
12.10 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Cupid Breweries & Di.. |
101.8500
-0.85
(-0.83%)
|
L
-0.8%
H
101.9
104.5
|
104.50 |
| Prime Fresh Ltd. |
168.0000
-0.05
(-0.03%)
|
L
0.0%
H
168.0
176
|
176.00 |
| Jigar Cables Ltd. |
69.3000
3.30
(5.00%)
|
L
5%
H
69.3
69.3
|
69.30 |
| Purple Entertainment.. |
3.7500
|
L
3.8
H
3.8
3.8
|
3.75 |
| Bombay Wire Ropes Ltd. |
63.0100
-2.31
(-3.54%)
|
L
-3.5%
H
62.1
63.6
|
63.63 |
| Bombay Talkies Ltd. |
6.9500
-0.36
(-4.92%)
|
L
-4.9%
H
7.0
7.0
|
6.95 |
| Sharma East India Ho.. |
78.0000
0.57
(0.74%)
|
L
0.7%
H
77
81.3
|
81.28 |
| U P Hotels Ltd. |
1889.9000
40.40
(2.18%)
|
L
2.2%
H
1877.0
1898
|
1898.00 |
| Golden Crest Educati.. |
376.3500
7.35
(1.99%)
|
L
2.0%
H
376.4
376.4
|
376.35 |
| Shreeji Translogisti.. |
13.7100
0.27
(2.01%)
|
L
2.0%
H
13.2
14
|
14.00 |
| Globe Multi Ventures.. |
33.3000
-1.66
(-4.75%)
|
L
-4.8%
H
33.3
35.8
|
35.83 |
| Triveni Enterprises .. |
1.7500
0.04
(2.34%)
|
L
2.3%
H
1.7
1.8
|
1.75 |
| Kothari Industrial C.. |
501.3500
9.80
(1.99%)
|
L
2.0%
H
501.4
501.4
|
501.35 |
| Sri Havisha Hospital.. |
2.2900
0.03
(1.33%)
|
L
1.3%
H
2.2
2.3
|
2.34 |
| Sanghvi Brands Ltd. |
13.8000
0.65
(4.94%)
|
L
4.9%
H
13.8
13.8
|
13.80 |
| Modern Insulators Ltd. |
108.3500
0.35
(0.32%)
|
L
0.3%
H
107
109.9
|
109.90 |
| Vuenow Infratech Ltd. |
91.0000
-0.57
(-0.62%)
|
L
-0.6%
H
88.5
92
|
92.00 |
| NCC Blue Water Produ.. |
20.7100
0.96
(4.86%)
|
L
4.9%
H
20.7
20.7
|
20.71 |
| Gujarat Inject (Kera.. |
22.9900
|
L
23.0
H
22.0
24.1
|
24.10 |
| Innovative Tyres & T.. |
97.0000
1.90
(2.00%)
|
L
2%
H
97
97
|
97.00 |
| Continental Seeds an.. |
29.3000
-1.50
(-4.87%)
|
L
-4.9%
H
29.3
29.3
|
29.30 |
| Sarveshwar Foods Ltd. |
8.3900
-0.06
(-0.71%)
|
L
-0.7%
H
8.4
8.6
|
8.63 |
| Neopolitan Pizza and.. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.50 |
| Shriram Pistons & Ri.. |
2452.3000
-24.40
(-0.99%)
|
L
-1.0%
H
2444.7
2523.8
|
2523.80 |
| Bombay Super Hybrid .. |
138.8900
-1.41
(-1.00%)
|
L
-1%
H
138.5
141.7
|
141.69 |
| ICE Make Refrigerati.. |
787.6500
1.70
(0.22%)
|
L
0.2%
H
781.5
793.8
|
793.80 |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.20 |
| Goyal Aluminiums Ltd. |
8.0800
-0.02
(-0.25%)
|
L
-0.3%
H
8.1
8.3
|
8.30 |
| Uravi Defence and Te.. |
484.0000
-5.00
(-1.02%)
|
L
-1.0%
H
470
490
|
490.00 |
| Goldstar Power Ltd. |
9.9500
0.45
(4.74%)
|
L
4.7%
H
9.7
10.0
|
9.95 |
| Shree Ram Proteins L.. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| Airo Lam Ltd. |
118.2300
8.79
(8.03%)
|
L
8.0%
H
110.5
126.6
|
126.59 |
| Shanti Overseas (Ind.. |
11.8800
-0.63
(-5.04%)
|
L
-5.0%
H
11.9
11.9
|
11.88 |
| Euro India Fresh Foo.. |
264.0000
-2.45
(-0.92%)
|
L
-0.9%
H
257.6
268.4
|
268.40 |
| Sanginita Chemicals .. |
10.5300
-0.21
(-1.96%)
|
L
-2.0%
H
10.4
10.7
|
10.70 |
| Vadivarhe Speciality.. |
32.0000
-1.00
(-3.03%)
|
L
-3.0%
H
32
32
|
32.00 |
| Hardwyn India Ltd. |
14.4000
-0.03
(-0.21%)
|
L
-0.2%
H
14.4
14.6
|
14.60 |
| Mahickra Chemicals L.. |
132.9000
-0.10
(-0.08%)
|
L
-0.1%
H
126
132.9
|
132.90 |
| Madhya Bharat Agro P.. |
414.1000
11.05
(2.74%)
|
L
2.7%
H
400.2
415.9
|
415.90 |
| Shree Tirupati Balaj.. |
498.7500
|
L
498.8
H
498.8
498.8
|
498.75 |
| Hindcon Chemicals Ltd. |
35.7300
0.01
(0.03%)
|
L
0.0%
H
35.4
36.5
|
36.45 |
| Bharat Parenterals L.. |
1430.0000
-20.65
(-1.42%)
|
L
-1.4%
H
1401
1514.0
|
1513.95 |
| Dev Information Tech.. |
115.7100
-1.47
(-1.25%)
|
L
-1.3%
H
114.4
119.7
|
119.74 |
| Brand Concepts Ltd. |
341.4500
-3.50
(-1.01%)
|
L
-1.0%
H
341.1
348.0
|
347.95 |
| Vaishali Pharma Ltd. |
12.8000
0.04
(0.31%)
|
L
0.3%
H
12.8
13
|
13.00 |
| Aurangabad Distiller.. |
141.5500
-5.95
(-4.03%)
|
L
-4.0%
H
141.6
143.8
|
143.80 |
| Marvel Decor Ltd. |
98.0000
7.05
(7.75%)
|
L
7.8%
H
94.8
100.0
|
99.95 |
| Bohra Industries Ltd. |
26.9900
0.48
(1.81%)
|
L
1.8%
H
27.0
27.4
|
27.40 |
| One Point One Soluti.. |
49.5000
-0.11
(-0.22%)
|
L
-0.2%
H
49.2
50.0
|
49.95 |
| G-Tec Jainx Educatio.. |
24.2300
0.24
(1.00%)
|
L
1%
H
22.8
24.3
|
24.25 |
| Zota Healthcare Ltd. |
1277.1000
57.20
(4.69%)
|
L
4.7%
H
1200
1305
|
1305.00 |
| Shradha Infraproject.. |
73.0700
1.55
(2.17%)
|
L
2.2%
H
71
74.9
|
74.90 |
| SMVD Poly Pack Ltd. |
12.5000
-0.50
(-3.85%)
|
L
-3.9%
H
12.5
12.5
|
12.50 |
| Lexus Granito (India.. |
33.2400
0.39
(1.19%)
|
L
1.2%
H
33
33.4
|
33.40 |
| Inflame Appliances L.. |
292.9500
5.05
(1.75%)
|
L
1.8%
H
293.0
293.7
|
293.65 |
| RKEC Projects Ltd. |
77.0100
-0.17
(-0.22%)
|
L
-0.2%
H
75.7
78
|
78.00 |
| M K Proteins Ltd. |
7.4000
0.06
(0.82%)
|
L
0.8%
H
7.1
7.6
|
7.57 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Emkay Taps and Cutti.. |
239.4000
-12.60
(-5.00%)
|
L
-5%
H
239.4
240.3
|
240.30 |
| Univastu India Ltd. |
269.9100
7.88
(3.01%)
|
L
3.0%
H
258.3
272
|
272.00 |
| Thejo Engineering Ltd. |
2165.3000
-21.30
(-0.97%)
|
L
-1.0%
H
2151
2235
|
2235.00 |
| ASL Industries Ltd. |
51.0000
2.40
(4.94%)
|
L
4.9%
H
51
51
|
51.00 |
| Giriraj Civil Develo.. |
242.0000
-1.50
(-0.62%)
|
L
-0.6%
H
242
242
|
242.00 |
| Manav Infra Projects.. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.1
|
18.05 |
| Panache Digilife Ltd. |
218.0000
8.37
(3.99%)
|
L
4.0%
H
202.1
218
|
218.00 |
| Pulz Electronics Ltd. |
45.3500
-0.65
(-1.41%)
|
L
-1.4%
H
45.3
45.4
|
45.40 |
| Servotech Renewable .. |
142.1300
-0.05
(-0.04%)
|
L
0.0%
H
141.6
144.5
|
144.49 |
| Krishana Phoschem Ltd. |
431.3000
-12.05
(-2.72%)
|
L
-2.7%
H
431.0
451.3
|
451.25 |
| GVP Infotech Ltd. |
10.7200
-0.17
(-1.56%)
|
L
-1.6%
H
10.7
11.2
|
11.24 |
| Macpower CNC Machine.. |
1013.0000
9.80
(0.98%)
|
L
1.0%
H
1013
1015
|
1015.00 |
| Sikko Industries Ltd. |
77.9000
-0.06
(-0.08%)
|
L
-0.1%
H
77.9
78.5
|
78.51 |
| Solex Energy Ltd. |
1257.0000
57.40
(4.78%)
|
L
4.8%
H
1172
1257.9
|
1257.90 |
| Reliable Data Servic.. |
73.4500
0.47
(0.64%)
|
L
0.6%
H
72.3
74.4
|
74.41 |
| Jash Engineering Ltd. |
581.3000
7.15
(1.25%)
|
L
1.3%
H
571.9
588
|
588.00 |
| Pansari Developers L.. |
259.0000
-0.99
(-0.38%)
|
L
-0.4%
H
259
259
|
259.00 |
| Innovana Thinklabs L.. |
592.0000
26.25
(4.64%)
|
L
4.6%
H
573.3
649.5
|
649.50 |
| Nitiraj Engineers Ltd. |
199.5000
-1.79
(-0.89%)
|
L
-0.9%
H
197.3
205.5
|
205.50 |
| Spacenet Enterprises.. |
8.2500
-0.05
(-0.60%)
|
L
-0.6%
H
8.1
8.3
|
8.30 |
| InfoBeans Technologi.. |
372.0000
-2.25
(-0.60%)
|
L
-0.6%
H
372.0
378.0
|
377.95 |
| Silver Touch Technol.. |
717.2500
3.20
(0.45%)
|
L
0.5%
H
709.3
725.1
|
725.05 |
| Ace Integrated Solut.. |
26.2100
0.17
(0.65%)
|
L
0.7%
H
26.0
26.3
|
26.30 |
| Shreeshay Engineers .. |
27.2400
-1.43
(-4.99%)
|
L
-5.0%
H
27.2
27.2
|
27.24 |
| We Win Ltd. |
49.4800
0.56
(1.14%)
|
L
1.1%
H
48.3
49.9
|
49.91 |
| Felix Industries Ltd. |
176.2000
5.70
(3.34%)
|
L
3.3%
H
172
179
|
179.00 |
| Sundaram Finance Hol.. |
488.9500
1.05
(0.22%)
|
L
0.2%
H
483.3
498.8
|
498.75 |
| Wealth First Portfol.. |
1135.6000
-15.90
(-1.38%)
|
L
-1.4%
H
1131.5
1158
|
1158.00 |
| Benara Bearings & Pi.. |
16.1900
-2.01
(-11.04%)
|
L
-11.0%
H
16.0
16.2
|
16.19 |
| Taylormade Renewable.. |
266.0000
-0.50
(-0.19%)
|
L
-0.2%
H
263.5
269.9
|
269.90 |
| ART Nirman Ltd. |
56.3500
-2.34
(-3.99%)
|
L
-4.0%
H
56
59.4
|
59.39 |
| Tirupati Forge Ltd. |
44.2000
-0.35
(-0.79%)
|
L
-0.8%
H
44.2
45.4
|
45.44 |
| Accord Synergy Ltd. |
22.8000
1.05
(4.83%)
|
L
4.8%
H
22.8
22.8
|
22.80 |
| Prolife Industries L.. |
156.7500
-8.25
(-5.00%)
|
L
-5%
H
156.8
156.8
|
156.75 |
| Active Clothing Co L.. |
150.5000
-0.40
(-0.27%)
|
L
-0.3%
H
149
155
|
155.00 |
| Madhav Copper Ltd. |
54.6500
0.53
(0.98%)
|
L
1.0%
H
54.3
55.5
|
55.45 |
| Airan Ltd. |
30.0200
-0.11
(-0.37%)
|
L
-0.4%
H
29.7
30.5
|
30.49 |
| Cadsys (India) Ltd. |
64.9500
-1.20
(-1.81%)
|
L
-1.8%
H
63.6
65.0
|
64.95 |
| Libas Consumer Produ.. |
14.0900
-0.04
(-0.28%)
|
L
-0.3%
H
14.0
14.2
|
14.20 |
| Hi-Tech Pipes Ltd. |
97.8700
-0.23
(-0.23%)
|
L
-0.2%
H
97.5
99.4
|
99.40 |
| Mohini Health & Hygi.. |
59.9000
1.60
(2.74%)
|
L
2.7%
H
59.9
59.9
|
59.90 |
| Pashupati Cotspin Ltd. |
656.0000
-4.35
(-0.66%)
|
L
-0.7%
H
650.4
662
|
662.00 |
| D P Abhushan Ltd. |
1529.8000
12.60
(0.83%)
|
L
0.8%
H
1497
1545.9
|
1545.90 |
| Sanco Industries Ltd. |
3.7000
-0.20
(-5.13%)
|
L
-5.1%
H
3.7
3.7
|
3.70 |
| Zodiac Energy Ltd. |
474.3000
1.10
(0.23%)
|
L
0.2%
H
474
483.5
|
483.50 |
| Sagardeep Alloys Ltd. |
31.7000
0.21
(0.67%)
|
L
0.7%
H
31.1
32.4
|
32.40 |
| Uniinfo Telecom Serv.. |
20.7400
0.68
(3.39%)
|
L
3.4%
H
20.1
21.1
|
21.06 |
| Mask Investments Ltd. |
178.0000
8.14
(4.79%)
|
L
4.8%
H
169.0
178
|
178.00 |
| KKV Agro Powers Ltd. |
697.3000
-36.70
(-5.00%)
|
L
-5%
H
697.3
697.3
|
697.30 |
| HEC Infra Projects L.. |
154.1600
-3.15
(-2.00%)
|
L
-2%
H
154.2
158.0
|
157.95 |
| South West Pinnacle .. |
149.0000
5.76
(4.02%)
|
L
4.0%
H
143
149.9
|
149.90 |
| Aakash Exploration S.. |
10.1200
-0.20
(-1.94%)
|
L
-1.9%
H
10
10.8
|
10.75 |
| Moksh Ornaments Ltd. |
14.6600
-0.21
(-1.41%)
|
L
-1.4%
H
14.7
15.0
|
14.99 |
| Banka Bioloo Ltd. |
71.3000
0.54
(0.76%)
|
L
0.8%
H
70.4
72.4
|
72.40 |
| Frog Cellsat Ltd. |
269.9000
0.70
(0.26%)
|
L
0.3%
H
269.8
277
|
277.00 |
| Geekay Wires Ltd. |
70.2800
0.93
(1.34%)
|
L
1.3%
H
69.9
71.2
|
71.20 |
| Power and Instrument.. |
124.8700
5.94
(4.99%)
|
L
5.0%
H
118.5
124.9
|
124.87 |
| United Polyfab Gujar.. |
20.4200
-0.55
(-2.62%)
|
L
-2.6%
H
20.3
21.2
|
21.15 |
| AVSL Industries Ltd. |
125.0000
-4.20
(-3.25%)
|
L
-3.3%
H
125
125
|
125.00 |
| SRU Steels Ltd. |
5.8500
-0.09
(-1.52%)
|
L
-1.5%
H
5.9
6.0
|
5.96 |
| Niraj Ispat Industri.. |
577.2500
11.30
(2.00%)
|
L
2%
H
577.3
577.3
|
577.25 |
| Kapston Services Ltd. |
248.1900
1.34
(0.54%)
|
L
0.5%
H
246.1
250.8
|
250.80 |
| Kalyani Commercials .. |
138.0900
6.57
(5.00%)
|
L
5%
H
138.1
138.1
|
138.09 |
| Tara Chand InfraLogi.. |
73.1500
-2.08
(-2.76%)
|
L
-2.8%
H
72.2
75.8
|
75.80 |
| Sakar Healthcare Ltd. |
350.1000
-1.40
(-0.40%)
|
L
-0.4%
H
349.5
356
|
356.00 |
| Crown Lifters Ltd. |
174.5600
1.12
(0.65%)
|
L
0.7%
H
170.6
179.7
|
179.73 |
| ANI Integrated Servi.. |
94.5000
4.50
(5.00%)
|
L
5%
H
90.1
94.5
|
94.50 |
| Mittal Life Style Ltd. |
1.7200
-0.01
(-0.58%)
|
L
-0.6%
H
1.7
1.8
|
1.76 |
| Touchwood Entertainm.. |
106.9600
-1.71
(-1.57%)
|
L
-1.6%
H
106.5
110.6
|
110.56 |
| AVG Logistics Ltd. |
292.5500
3.25
(1.12%)
|
L
1.1%
H
289.2
295.0
|
294.95 |
| Chemfab Alkalis Ltd. |
774.0000
-4.60
(-0.59%)
|
L
-0.6%
H
770.3
788.9
|
788.90 |
| Arvee Laboratories (.. |
187.0000
-5.76
(-2.99%)
|
L
-3.0%
H
185.4
192.8
|
192.80 |
| Maheshwari Logistics.. |
61.2000
-0.26
(-0.42%)
|
L
-0.4%
H
60.8
62.7
|
62.70 |
| Orissa Bengal Carrie.. |
54.6100
0.51
(0.94%)
|
L
0.9%
H
54.1
55.3
|
55.29 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 |
| Omfurn India Ltd. |
101.0000
-0.25
(-0.25%)
|
L
-0.3%
H
101
101
|
101.00 |
| MITCON Consultancy &.. |
83.0900
-0.23
(-0.28%)
|
L
-0.3%
H
82.6
84.4
|
84.36 |
| Jalan Transolutions .. |
6.8000
0.30
(4.62%)
|
L
4.6%
H
6.8
6.8
|
6.80 |
| Perfect Infraenginee.. |
9.3500
-0.45
(-4.59%)
|
L
-4.6%
H
9.4
9.4
|
9.35 |
| MMP Industries Ltd. |
293.6000
7.35
(2.57%)
|
L
2.6%
H
287.1
297
|
297.00 |
| Jet Freight Logistic.. |
13.8900
0.04
(0.29%)
|
L
0.3%
H
13.8
14.5
|
14.46 |
| A and M Jumbo Bags L.. |
6.3000
0.30
(5.00%)
|
L
5%
H
5.9
6.3
|
6.30 |
| Shrenik Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.59 |
| D P Wires Ltd. |
235.5100
0.74
(0.32%)
|
L
0.3%
H
232.0
238.8
|
238.78 |
| Ajooni Biotech Ltd. |
5.7900
0.01
(0.17%)
|
L
0.2%
H
5.7
5.8
|
5.80 |
| Globe International .. |
122.5000
1.25
(1.03%)
|
L
1.0%
H
120
122.5
|
122.50 |
| Vasa Retail and Over.. |
4.3000
0.20
(4.88%)
|
L
4.9%
H
4.3
4.3
|
4.30 |
| Silly Monks Entertai.. |
17.7100
1.41
(8.65%)
|
L
8.7%
H
15.9
18.5
|
18.50 |
| RM Drip and Sprinkle.. |
558.9000
-12.00
(-2.10%)
|
L
-2.1%
H
530
571.0
|
570.95 |
| Aarvi Encon Ltd. |
109.4200
-1.66
(-1.49%)
|
L
-1.5%
H
108.3
112.8
|
112.78 |
| The Western India Pl.. |
159.9100
4.22
(2.71%)
|
L
2.7%
H
157
167.5
|
167.50 |
| Yasho Industries Ltd. |
2000.9000
2.70
(0.14%)
|
L
0.1%
H
1998.2
2012.6
|
2012.55 |
| Total Transport Syst.. |
81.5900
1.06
(1.32%)
|
L
1.3%
H
80.5
81.8
|
81.77 |
| Indostar Capital Fin.. |
332.2000
-2.75
(-0.82%)
|
L
-0.8%
H
331.3
343.0
|
342.95 |
| Rites Ltd. |
279.8000
|
L
279.8
H
279
285.5
|
285.50 |
| Fine Organic Industr.. |
5055.6000
3.50
(0.07%)
|
L
0.1%
H
5027.4
5110
|
5110.00 |
| Adani Green Energy L.. |
995.1000
-0.10
(-0.01%)
|
L
0.0%
H
992.3
1007.9
|
1007.90 |
| Varroc Engineering L.. |
563.5500
4.85
(0.87%)
|
L
0.9%
H
559.0
577.4
|
577.35 |
| HDFC Asset Managemen.. |
5211.0000
70.00
(1.36%)
|
L
1.4%
H
5141.5
5233.5
|
5233.50 |
| Megastar Foods Ltd. |
271.6000
-1.45
(-0.53%)
|
L
-0.5%
H
270.2
277
|
277.00 |
| Parvati Sweetners an.. |
7.9000
-0.04
(-0.50%)
|
L
-0.5%
H
7.7
8.2
|
8.18 |
| Solara Active Pharma.. |
615.2500
-12.90
(-2.05%)
|
L
-2.1%
H
612.7
636.6
|
636.55 |
| Orient Electric Ltd. |
220.7800
-0.83
(-0.37%)
|
L
-0.4%
H
220.6
222.7
|
222.74 |
| Zim Laboratories Ltd. |
115.1000
-0.90
(-0.78%)
|
L
-0.8%
H
114.2
116.4
|
116.35 |
| Dhruv Consultancy Se.. |
73.8000
0.42
(0.57%)
|
L
0.6%
H
70.5
74.5
|
74.50 |
| Unifinz Capital Indi.. |
575.0500
-22.95
(-3.84%)
|
L
-3.8%
H
575.1
596
|
596.00 |
| Palm Jewels Ltd. |
25.9400
-0.23
(-0.88%)
|
L
-0.9%
H
25.5
26.4
|
26.41 |
| Gayatri Highways Ltd. |
1.5400
0.07
(4.76%)
|
L
4.8%
H
1.4
1.5
|
1.54 |
| U H Zaveri Ltd. |
18.7700
-0.38
(-1.98%)
|
L
-2.0%
H
18.8
18.8
|
18.77 |
| Waa Solar Ltd. |
78.5000
1.26
(1.63%)
|
L
1.6%
H
78
79.2
|
79.18 |
| Akshar Spintex Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 |
| Innovators Facade Sy.. |
204.0000
-0.05
(-0.02%)
|
L
0.0%
H
204
204.1
|
204.05 |
| Affordable Robotic &.. |
503.2500
7.95
(1.61%)
|
L
1.6%
H
497.7
513.8
|
513.80 |
| Debock Industries Ltd. |
2.3100
-0.02
(-0.86%)
|
L
-0.9%
H
2.3
2.4
|
2.39 |
| Nakoda Group Of Indu.. |
28.9900
0.04
(0.14%)
|
L
0.1%
H
28.5
29.3
|
29.25 |
| Milestone Furniture .. |
7.5200
0.14
(1.90%)
|
L
1.9%
H
7.5
7.5
|
7.52 |
| Indo US Bio-Tech Ltd. |
157.4000
3.90
(2.54%)
|
L
2.5%
H
153.5
158.2
|
158.20 |
| KCD Industries India.. |
5.3000
0.04
(0.76%)
|
L
0.8%
H
5.2
5.4
|
5.40 |
| Dr. Lalchandani Labs.. |
20.5800
-0.42
(-2.00%)
|
L
-2%
H
20.6
20.6
|
20.58 |
| Sirca Paints India L.. |
423.4500
5.85
(1.40%)
|
L
1.4%
H
419.7
425.9
|
425.85 |
| Shreeoswal Seeds and.. |
14.0100
-0.04
(-0.28%)
|
L
-0.3%
H
13.9
14.2
|
14.20 |
| Priti International .. |
95.8000
-0.96
(-0.99%)
|
L
-1.0%
H
95.1
98.2
|
98.19 |
| SoftTech Engineers L.. |
395.1500
6.70
(1.72%)
|
L
1.7%
H
386.1
397.1
|
397.10 |
| Sonam Ltd. |
47.8100
-0.94
(-1.93%)
|
L
-1.9%
H
46.9
49.4
|
49.40 |
| Latteys Industries L.. |
23.1100
0.31
(1.36%)
|
L
1.4%
H
22.8
23.2
|
23.19 |
| Godha Cabcon & Insul.. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.8
|
0.77 |
| E2E Networks Ltd. |
2532.0000
-18.50
(-0.73%)
|
L
-0.7%
H
2520.1
2583.8
|
2583.80 |
| Suumaya Industries L.. |
2.5900
-0.14
(-5.13%)
|
L
-5.1%
H
2.6
2.6
|
2.60 |
| Shree Vasu Logistics.. |
708.5000
14.60
(2.10%)
|
L
2.1%
H
695.1
725
|
725.00 |
| Accuracy Shipping Ltd. |
7.9000
0.02
(0.25%)
|
L
0.3%
H
7.9
8.0
|
8.02 |
| Narmada Agrobase Ltd. |
17.7900
-0.01
(-0.06%)
|
L
-0.1%
H
17.7
18.2
|
18.15 |
| Creative Newtech Ltd. |
636.1500
4.00
(0.63%)
|
L
0.6%
H
621.6
638.5
|
638.50 |
| Focus Lighting and F.. |
105.0000
-1.24
(-1.17%)
|
L
-1.2%
H
104.1
107
|
107.00 |
| Worth Peripherals Ltd. |
144.8900
0.18
(0.12%)
|
L
0.1%
H
143.9
146.3
|
146.27 |
| Globe Textiles (Indi.. |
2.4300
|
L
2.4
H
2.4
2.5
|
2.47 |
| Global Education Ltd. |
66.0000
0.74
(1.13%)
|
L
1.1%
H
65.3
68.5
|
68.49 |
| Rajnish Wellness Ltd. |
0.9200
|
L
0.9
H
0.9
0.9
|
0.93 |
| Ganga Forging Ltd. |
3.8400
-0.04
(-1.03%)
|
L
-1.0%
H
3.8
3.9
|
3.88 |
| Rudrabhishek Enterpr.. |
172.8400
0.36
(0.21%)
|
L
0.2%
H
172.3
176.8
|
176.79 |
| Unick Fix-A-Form & P.. |
66.8000
3.15
(4.95%)
|
L
5.0%
H
66.8
66.8
|
66.80 |
| Raw Edge Industrial .. |
25.9900
-0.78
(-2.91%)
|
L
-2.9%
H
25.2
27.5
|
27.45 |
| Ambani Orgochem Ltd. |
130.9000
4.80
(3.81%)
|
L
3.8%
H
130.9
130.9
|
130.90 |
| CreditAccess Grameen.. |
1280.6000
-2.20
(-0.17%)
|
L
-0.2%
H
1272.5
1293.6
|
1293.60 |
| Avro India Ltd. |
167.2500
-3.99
(-2.33%)
|
L
-2.3%
H
166.6
171.9
|
171.90 |
| Ashnisha Industries .. |
3.3500
0.03
(0.90%)
|
L
0.9%
H
3.3
3.4
|
3.36 |
| Ushanti Colour Chem .. |
52.0000
2.80
(5.69%)
|
L
5.7%
H
52
55.9
|
55.90 |
| Raconteur Global Res.. |
13.5000
-0.11
(-0.81%)
|
L
-0.8%
H
13.5
13.5
|
13.50 |
| Fratelli Vineyards L.. |
147.3000
-3.00
(-2.00%)
|
L
-2%
H
147.3
147.3
|
147.30 |
| Deep Polymers Ltd. |
59.0000
0.42
(0.72%)
|
L
0.7%
H
57.0
60.0
|
59.98 |
| Vivanta Industries L.. |
2.9200
0.01
(0.34%)
|
L
0.3%
H
2.9
2.9
|
2.93 |
| Tembo Global Industr.. |
504.1000
-9.90
(-1.93%)
|
L
-1.9%
H
504.1
510
|
510.00 |
| Amin Tannery Ltd. |
2.2000
-0.04
(-1.79%)
|
L
-1.8%
H
2.2
2.3
|
2.25 |
| Garden Reach Shipbui.. |
2886.3000
-95.00
(-3.19%)
|
L
-3.2%
H
2880
2986.7
|
2986.70 |
| Aavas Financiers Ltd. |
1936.0000
-35.00
(-1.78%)
|
L
-1.8%
H
1932.5
1994
|
1994.00 |
| Dangee Dums Ltd. |
4.9800
-0.11
(-2.16%)
|
L
-2.2%
H
5.0
5.1
|
5.09 |
| Sumit Woods Ltd. |
94.4900
-0.01
(-0.01%)
|
L
0.0%
H
94
97.3
|
97.29 |
| Supreme Engineering .. |
1.6700
-0.09
(-5.11%)
|
L
-5.1%
H
1.7
1.7
|
1.72 |
| Aaron Industries Ltd. |
365.0000
|
L
365
H
364.1
370
|
370.00 |
| Marshall Machines Ltd. |
9.8400
-0.52
(-5.02%)
|
L
-5.0%
H
9.8
9.8
|
9.84 |
| Add-Shop E-Retail Ltd. |
10.6000
-0.01
(-0.09%)
|
L
-0.1%
H
10.5
11.0
|
10.98 |
| Space Incubatrics Te.. |
2.2400
-0.11
(-4.68%)
|
L
-4.7%
H
2.2
2.4
|
2.41 |
| Lagnam Spintex Ltd. |
102.0200
-1.37
(-1.33%)
|
L
-1.3%
H
100.8
104
|
104.00 |
| Synergy Green Indust.. |
549.3000
1.35
(0.25%)
|
L
0.3%
H
540.1
560
|
560.00 |
| Rajshree Polypack Ltd. |
26.9500
-0.80
(-2.88%)
|
L
-2.9%
H
26.8
27.8
|
27.75 |
| AKG Exim Ltd. |
13.8600
-0.01
(-0.07%)
|
L
-0.1%
H
13.8
14.1
|
14.07 |
| Ircon International .. |
193.0600
-1.21
(-0.62%)
|
L
-0.6%
H
192.8
197.8
|
197.80 |
| Ahlada Engineers Ltd. |
68.1200
-0.13
(-0.19%)
|
L
-0.2%
H
67.7
69.7
|
69.70 |
| Spectrum Electrical .. |
1495.2000
6.30
(0.42%)
|
L
0.4%
H
1480.9
1498.8
|
1498.80 |
| Sky Gold and Diamond.. |
319.0000
2.45
(0.77%)
|
L
0.8%
H
315.1
321
|
321.00 |
| Manorama Industries .. |
1492.3000
-0.20
(-0.01%)
|
L
0.0%
H
1485.7
1554.9
|
1554.90 |
| Rajnandini Metal Ltd. |
5.0100
0.03
(0.60%)
|
L
0.6%
H
5.0
5.0
|
5.01 |
| Kshitij Polyline Ltd. |
3.3000
-0.02
(-0.60%)
|
L
-0.6%
H
3.3
3.4
|
3.37 |
| Parin Enterprises Ltd. |
329.0500
-14.95
(-4.35%)
|
L
-4.4%
H
328.8
334.0
|
333.95 |
| Dolfin Rubbers Ltd. |
200.5000
0.50
(0.25%)
|
L
0.3%
H
200.1
202.6
|
202.55 |
| A-1 Ltd. |
660.0000
5.00
(0.76%)
|
L
0.8%
H
652.1
663.0
|
662.95 |
| Kritika Wires Ltd. |
9.9900
0.08
(0.81%)
|
L
0.8%
H
9.9
10.0
|
10.04 |
| Silgo Retail Ltd. |
54.0000
0.94
(1.77%)
|
L
1.8%
H
52.7
55.4
|
55.40 |
| Marine Electricals (.. |
204.5000
-0.77
(-0.38%)
|
L
-0.4%
H
200.1
207.9
|
207.88 |
| Vinny Overseas Ltd. |
1.3700
-0.01
(-0.72%)
|
L
-0.7%
H
1.4
1.4
|
1.39 |
| Shubham Polyspin Ltd. |
26.5000
-0.36
(-1.34%)
|
L
-1.3%
H
25.6
26.7
|
26.72 |
| Aki India Ltd. |
15.3000
0.26
(1.73%)
|
L
1.7%
H
14.3
15.8
|
15.75 |
| B&B Triplewall Conta.. |
164.9000
-0.04
(-0.02%)
|
L
0.0%
H
162.0
167
|
167.00 |
| Sun Retail Ltd. |
0.4700
-0.02
(-4.08%)
|
L
-4.1%
H
0.5
0.5
|
0.47 |
| S M Gold Ltd. |
16.6000
-0.18
(-1.07%)
|
L
-1.1%
H
16.5
17.0
|
16.98 |
| Vivid Mercantile Ltd. |
6.6200
-0.26
(-3.78%)
|
L
-3.8%
H
6.6
6.9
|
6.94 |
| Ultra Wiring Connect.. |
137.0500
-7.20
(-4.99%)
|
L
-5.0%
H
137.1
137.1
|
137.05 |
| BCPL Railway Infrast.. |
90.0000
0.12
(0.13%)
|
L
0.1%
H
90
91.9
|
91.85 |
| IRIS Clothings Ltd. |
32.6500
0.40
(1.24%)
|
L
1.2%
H
32.5
33.1
|
33.11 |
| Adani Total Gas Ltd. |
651.1000
0.20
(0.03%)
|
L
0.0%
H
650
658.9
|
658.85 |
| The Phosphate Compan.. |
150.0000
-2.00
(-1.32%)
|
L
-1.3%
H
150
150
|
150.00 |
| Roni Households Ltd. |
61.6400
-1.25
(-1.99%)
|
L
-2.0%
H
61.6
61.6
|
61.64 |
| Shree Krishna Infras.. |
66.0000
1.12
(1.73%)
|
L
1.7%
H
63.6
66
|
66.00 |
| Shubhlaxmi Jewel Art.. |
16.1000
0.75
(4.89%)
|
L
4.9%
H
15.7
16.1
|
16.10 |
| Techno Electric & En.. |
1606.2000
-14.90
(-0.92%)
|
L
-0.9%
H
1603
1654
|
1654.00 |
| Diksha Greens Ltd. |
2.8800
-0.07
(-2.37%)
|
L
-2.4%
H
2.9
3.2
|
3.17 |
| Aryan Shares & Stock.. |
20.8900
1.64
(8.52%)
|
L
8.5%
H
19.3
21.0
|
20.99 |
| Dalmia Bharat Ltd. |
2170.0000
-5.80
(-0.27%)
|
L
-0.3%
H
2163
2194
|
2194.00 |
| Shankar Lal Rampal D.. |
77.8900
0.39
(0.50%)
|
L
0.5%
H
77.8
79.5
|
79.50 |
| Nila Spaces Ltd. |
13.7500
1.15
(9.13%)
|
L
9.1%
H
12.2
13.9
|
13.86 |
| Trejhara Solutions L.. |
237.7100
-0.98
(-0.41%)
|
L
-0.4%
H
235
242
|
242.00 |
| Deccan Health Care L.. |
21.4500
0.47
(2.24%)
|
L
2.2%
H
20.6
22.1
|
22.10 |
| Nivaka Fashions Ltd. |
3.5800
0.07
(1.99%)
|
L
2.0%
H
3.4
3.6
|
3.60 |
| Axita Cotton Ltd. |
9.0100
0.01
(0.11%)
|
L
0.1%
H
8.9
9.7
|
9.68 |
| KPI Green Energy Ltd. |
526.4500
9.10
(1.76%)
|
L
1.8%
H
518.2
532.9
|
532.90 |
| Parmeshwari Silk Mil.. |
31.1900
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.19 |
| Spencers Retail Ltd. |
60.9200
0.09
(0.15%)
|
L
0.2%
H
60.8
61.5
|
61.48 |
| RPSG Ventures Ltd. |
902.0000
-2.70
(-0.30%)
|
L
-0.3%
H
894.2
910
|
910.00 |
| Xelpmoc Design and T.. |
93.9700
1.30
(1.40%)
|
L
1.4%
H
92.4
94.0
|
93.99 |
| Gloster Ltd. |
705.0500
-27.00
(-3.69%)
|
L
-3.7%
H
705.1
705.1
|
705.05 |
| SPA Capital Services.. |
155.2500
-8.15
(-4.99%)
|
L
-5.0%
H
155.3
155.3
|
155.25 |
| Surani Steel Tubes L.. |
106.6500
4.65
(4.56%)
|
L
4.6%
H
106.7
106.7
|
106.65 |
| Ritco Logistics Ltd. |
308.8500
14.20
(4.82%)
|
L
4.8%
H
293.4
313
|
313.00 |
| Chalet Hotels Ltd. |
874.1500
3.20
(0.37%)
|
L
0.4%
H
868.4
885.5
|
885.50 |
| Anmol India Ltd. |
17.6600
0.16
(0.91%)
|
L
0.9%
H
17.5
17.9
|
17.86 |
| Jonjua Overseas Ltd. |
10.3900
0.39
(3.90%)
|
L
3.9%
H
10.2
10.4
|
10.40 |
| Kranti Industries Ltd. |
86.6000
0.61
(0.71%)
|
L
0.7%
H
85.5
88.0
|
87.98 |
| Mindpool Technologie.. |
77.4000
3.30
(4.45%)
|
L
4.5%
H
77.4
77.4
|
77.40 |
| The Anup Engineering.. |
2846.8000
-50.90
(-1.76%)
|
L
-1.8%
H
2845
2948
|
2948.00 |
| Arvind Fashions Ltd. |
467.0500
|
L
467.1
H
459.4
469.5
|
469.50 |
| Gujarat Winding Syst.. |
7.5700
-0.39
(-4.90%)
|
L
-4.9%
H
7.6
7.9
|
7.89 |
| Aartech Solonics Ltd. |
73.0000
-0.50
(-0.68%)
|
L
-0.7%
H
72.2
76.5
|
76.49 |
| Ashapuri Gold Orname.. |
6.6000
0.03
(0.46%)
|
L
0.5%
H
6.5
6.6
|
6.64 |
| MSTC Ltd. |
531.3000
-6.10
(-1.14%)
|
L
-1.1%
H
530.1
542.2
|
542.15 |
| Adhata Global Ltd. |
44.4000
0.37
(0.84%)
|
L
0.8%
H
44.0
44.7
|
44.70 |
| Embassy Office Parks.. |
389.6000
-8.14
(-2.05%)
|
L
-2.1%
H
388.1
397
|
397.00 |
| Northern Spirits Ltd. |
218.5000
-0.45
(-0.21%)
|
L
-0.2%
H
217
220.8
|
220.80 |
| Rail Vikas Nigam Ltd. |
384.2500
-0.85
(-0.22%)
|
L
-0.2%
H
383.6
391
|
391.00 |
| Metropolis Healthcar.. |
1977.0000
-80.90
(-3.93%)
|
L
-3.9%
H
1950
2015
|
2015.00 |
| Polycab India Ltd. |
6708.0000
-8.00
(-0.12%)
|
L
-0.1%
H
6690.5
6765
|
6765.00 |
| Chandni Machines Ltd. |
41.3700
0.36
(0.88%)
|
L
0.9%
H
41.1
43.7
|
43.69 |
| Osia Hyper Retail Ltd. |
15.8000
-0.33
(-2.05%)
|
L
-2.1%
H
15.8
15.8
|
15.80 |
| Swojas Foods Ltd. |
13.0600
-0.26
(-1.95%)
|
L
-2.0%
H
13.1
13.1
|
13.06 |
| Aayush Art and Bulli.. |
916.2000
-3.45
(-0.38%)
|
L
-0.4%
H
910.6
917.3
|
917.30 |
| KHFM Hospitality & F.. |
85.0000
-0.70
(-0.82%)
|
L
-0.8%
H
85
87.2
|
87.15 |
| V R Films & Studios .. |
14.3600
|
L
14.4
H
13.9
14.4
|
14.36 |
| Artemis Electricals .. |
24.3800
-0.15
(-0.61%)
|
L
-0.6%
H
24.2
25.0
|
24.97 |
| GKP Printing & Packa.. |
6.1000
-0.04
(-0.65%)
|
L
-0.7%
H
6.0
6.3
|
6.29 |
| KPIT Technologies Ltd. |
1249.2000
-10.40
(-0.83%)
|
L
-0.8%
H
1243.6
1263.9
|
1263.90 |
| Neogen Chemicals Ltd. |
1585.0000
-4.00
(-0.25%)
|
L
-0.3%
H
1580.5
1605.4
|
1605.40 |
| White Organic Retail.. |
5.0100
-0.16
(-3.09%)
|
L
-3.1%
H
4.9
5.3
|
5.30 |
| Evans Electric Ltd. |
181.0000
|
L
181
H
174
188.0
|
187.95 |
| Cian Healthcare Ltd. |
3.9900
-0.08
(-1.97%)
|
L
-2.0%
H
4.0
4
|
4.00 |
| Par Drugs & Chemical.. |
93.6000
-0.85
(-0.90%)
|
L
-0.9%
H
93.2
95.8
|
95.79 |
| Vikas Lifecare Ltd. |
2.5300
-0.03
(-1.17%)
|
L
-1.2%
H
2.5
2.6
|
2.58 |
| BMW Industries Ltd. |
53.2500
0.54
(1.02%)
|
L
1.0%
H
52.6
53.9
|
53.89 |
| Harish Textile Engin.. |
64.0000
-0.50
(-0.78%)
|
L
-0.8%
H
64
64
|
64.00 |
| Sudarshan Pharma Ind.. |
28.0000
-1.00
(-3.45%)
|
L
-3.5%
H
28
28.1
|
28.10 |
| Anand Rayons Ltd. |
289.1500
-2.65
(-0.91%)
|
L
-0.9%
H
288
293.3
|
293.30 |
| Dhanashree Electroni.. |
160.4500
3.10
(1.97%)
|
L
2.0%
H
160.5
160.5
|
160.45 |
| Prakash Pipes Ltd. |
388.9000
0.65
(0.17%)
|
L
0.2%
H
386.6
392.0
|
391.95 |
| Parshva Enterprises .. |
270.9000
8.90
(3.40%)
|
L
3.4%
H
262
270.9
|
270.90 |
| Murae Organisor Ltd. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.0
|
0.97 |
| IndiaMART InterMESH .. |
2598.0000
10.30
(0.40%)
|
L
0.4%
H
2565.2
2606
|
2606.00 |
| AB Infrabuild Ltd. |
171.9100
1.66
(0.98%)
|
L
1.0%
H
164
172.5
|
172.50 |
| SBC Exports Ltd. |
15.4200
0.02
(0.13%)
|
L
0.1%
H
15.3
15.7
|
15.65 |
| SK International Exp.. |
22.6400
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.64 |
| City Pulse Multiplex.. |
2198.5000
13.20
(0.60%)
|
L
0.6%
H
2165
2200
|
2200.00 |
| Digicontent Ltd. |
45.0100
-0.83
(-1.81%)
|
L
-1.8%
H
45.0
47.0
|
46.99 |
| Wonder Electricals L.. |
175.5200
-5.23
(-2.89%)
|
L
-2.9%
H
174.3
184
|
184.00 |
| DCM Nouvelle Ltd. |
186.7300
6.40
(3.55%)
|
L
3.6%
H
180.6
188
|
188.00 |
| Affle 3I Ltd. |
1967.0000
-22.80
(-1.15%)
|
L
-1.2%
H
1962
2000.4
|
2000.40 |
| Spandana Sphoorty Fi.. |
279.5500
-0.90
(-0.32%)
|
L
-0.3%
H
278
281.9
|
281.85 |
| Sterling and Wilson .. |
336.2000
4.75
(1.43%)
|
L
1.4%
H
331.9
340.8
|
340.80 |
| Alphalogic Techsys L.. |
105.0000
-1.90
(-1.78%)
|
L
-1.8%
H
103
106.9
|
106.90 |
| Seacoast Shipping Se.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 |
| Transpact Enterprise.. |
295.0000
-2.50
(-0.84%)
|
L
-0.8%
H
295
295
|
295.00 |
| Salasar Exteriors an.. |
6.6000
-0.10
(-1.49%)
|
L
-1.5%
H
6.6
6.7
|
6.70 |
| Novateor Research La.. |
51.9000
-2.73
(-5.00%)
|
L
-5%
H
51.9
51.9
|
51.90 |
| Misquita Engineering.. |
80.3000
0.20
(0.25%)
|
L
0.3%
H
80.3
80.3
|
80.30 |
| 360 One Wam Ltd. |
1190.4000
-4.20
(-0.35%)
|
L
-0.4%
H
1185.4
1206.4
|
1206.40 |
| IIFL Capital Service.. |
334.4000
2.75
(0.83%)
|
L
0.8%
H
330
339.2
|
339.20 |
| Mufin Green Finance .. |
91.7900
0.33
(0.36%)
|
L
0.4%
H
89.5
91.9
|
91.93 |
| Galactico Corporate .. |
2.4000
0.07
(3.00%)
|
L
3%
H
2.3
2.4
|
2.44 |
| Vishwaraj Sugar Indu.. |
9.7800
0.02
(0.20%)
|
L
0.2%
H
9.7
9.9
|
9.94 |
| Gensol Engineering L.. |
54.1600
2.57
(4.98%)
|
L
5.0%
H
49.0
54.2
|
54.16 |
| Indian Railway Cater.. |
783.9000
-2.15
(-0.27%)
|
L
-0.3%
H
782.9
790.8
|
790.80 |
| Goblin India Ltd. |
17.3000
-0.20
(-1.14%)
|
L
-1.1%
H
17.3
17.3
|
17.30 |
| Gujarat Fluorochemic.. |
3411.1000
-17.90
(-0.52%)
|
L
-0.5%
H
3398.4
3487.2
|
3487.20 |
| Greenpanel Industrie.. |
283.3500
-6.40
(-2.21%)
|
L
-2.2%
H
282.4
292.0
|
291.95 |
| Shahlon Silk Industr.. |
19.6700
0.52
(2.72%)
|
L
2.7%
H
19
19.7
|
19.74 |
| Anuroop Packaging Ltd. |
19.2300
-0.03
(-0.16%)
|
L
-0.2%
H
18.3
19.9
|
19.89 |
| Mangalam Global Ente.. |
16.1000
0.71
(4.61%)
|
L
4.6%
H
15.8
16.6
|
16.60 |
| CSB Bank Ltd. |
413.0000
2.60
(0.63%)
|
L
0.6%
H
410.5
419.7
|
419.70 |
| Ujjivan Small Financ.. |
47.5800
0.04
(0.08%)
|
L
0.1%
H
47.4
48.1
|
48.13 |
| Colab Platforms Ltd. |
41.4600
0.81
(1.99%)
|
L
2.0%
H
41.5
41.5
|
41.46 |
| DC Infotech and Comm.. |
275.8500
0.25
(0.09%)
|
L
0.1%
H
271.3
280
|
280.00 |
| Prince Pipes & Fitti.. |
364.0500
0.15
(0.04%)
|
L
0.0%
H
363
368.0
|
367.95 |
| Valencia Nutrition L.. |
61.6800
2.90
(4.93%)
|
L
4.9%
H
61.7
61.7
|
61.68 |
| Vaxtex Cotfab Ltd. |
0.8600
|
L
0.9
H
0.8
0.9
|
0.86 |
| Hindware Home Innova.. |
271.0000
-6.60
(-2.38%)
|
L
-2.4%
H
270.5
279.2
|
279.20 |
| Vaxfab Enterprises L.. |
17.0000
-0.35
(-2.02%)
|
L
-2.0%
H
16.5
17.7
|
17.70 |
| Gian Life Care Ltd. |
15.2000
0.05
(0.33%)
|
L
0.3%
H
15.1
15.3
|
15.25 |
| Easun Capital Market.. |
44.0000
|
L
44
H
44
44
|
44.00 |
| Assam Entrade Ltd. |
719.0000
|
L
719
H
719
719
|
719.00 |
| Hindprakash Industri.. |
146.3000
1.60
(1.11%)
|
L
1.1%
H
141.2
148.8
|
148.78 |
| Artemis Medicare Ser.. |
251.5500
0.65
(0.26%)
|
L
0.3%
H
250.3
257
|
257.00 |
| Sumitomo Chemical In.. |
540.1000
-4.80
(-0.88%)
|
L
-0.9%
H
536
548.5
|
548.50 |
| Universus Photo Imag.. |
277.0000
-12.19
(-4.22%)
|
L
-4.2%
H
275
287.8
|
287.75 |
| SBI Cards and Paymen.. |
932.0500
-2.45
(-0.26%)
|
L
-0.3%
H
929.8
939
|
939.00 |
| SM Auto Stamping Ltd. |
29.2800
0.87
(3.06%)
|
L
3.1%
H
29.3
29.3
|
29.28 |
| Antony Waste Handlin.. |
670.6500
11.60
(1.76%)
|
L
1.8%
H
662.3
679
|
679.00 |
| Cohance Lifesciences.. |
995.0000
4.55
(0.46%)
|
L
0.5%
H
990.5
1010.0
|
1009.95 |
| RO Jewels Ltd. |
2.4700
-0.02
(-0.80%)
|
L
-0.8%
H
2.4
2.5
|
2.50 |
| Octavius Plantations.. |
55.0000
-1.90
(-3.34%)
|
L
-3.3%
H
54.1
55
|
55.00 |
| Cospower Engineering.. |
570.0000
-0.70
(-0.12%)
|
L
-0.1%
H
570
570
|
570.00 |
| Laxmi Goldorna House.. |
822.2500
-5.80
(-0.70%)
|
L
-0.7%
H
820
841.8
|
841.75 |
| DJ Mediaprint & Logi.. |
124.0000
2.25
(1.85%)
|
L
1.9%
H
115.6
124.1
|
124.05 |
| Hitachi Energy India.. |
19510.0000
-355.00
(-1.79%)
|
L
-1.8%
H
19325
19915
|
19915.00 |
| Nirmitee Robotics In.. |
102.1800
-11.35
(-10.00%)
|
L
-10%
H
102.2
102.2
|
102.18 |
| Natural Biocon (Indi.. |
13.0600
0.43
(3.40%)
|
L
3.4%
H
12.4
13.4
|
13.40 |
| Billwin Industries L.. |
28.0000
-0.35
(-1.23%)
|
L
-1.2%
H
28
28
|
28.00 |
| Ksolves India Ltd. |
349.0000
0.25
(0.07%)
|
L
0.1%
H
348
353.9
|
353.90 |
| Regis Industries Ltd. |
10.7900
-0.01
(-0.09%)
|
L
-0.1%
H
10.6
10.8
|
10.84 |
| Bonlon Industries Ltd. |
40.0000
-0.54
(-1.33%)
|
L
-1.3%
H
38.7
41.5
|
41.49 |
| Rossari Biotech Ltd. |
700.0500
-4.75
(-0.67%)
|
L
-0.7%
H
696.2
713.8
|
713.80 |
| Aarti Surfactants Ltd. |
559.9000
2.65
(0.48%)
|
L
0.5%
H
552.6
568
|
568.00 |
| Borosil Ltd. |
335.9500
-6.80
(-1.98%)
|
L
-2.0%
H
335.2
342.7
|
342.65 |
| Mindspace Business P.. |
415.7600
1.53
(0.37%)
|
L
0.4%
H
414.3
418.8
|
418.80 |
| Suratwwala Business .. |
44.5100
0.85
(1.95%)
|
L
2.0%
H
43.7
44.5
|
44.53 |
| NDR Auto Components .. |
1100.1000
-3.70
(-0.34%)
|
L
-0.3%
H
1090.3
1142
|
1142.00 |
| Max Healthcare Insti.. |
1248.4000
1.00
(0.08%)
|
L
0.1%
H
1229
1250.9
|
1250.90 |
| Max India Ltd. |
186.2100
0.56
(0.30%)
|
L
0.3%
H
185.1
187.2
|
187.18 |
| Happiest Minds Techn.. |
627.9500
-3.50
(-0.55%)
|
L
-0.6%
H
627.5
636.6
|
636.60 |
| Route Mobile Ltd. |
998.4000
8.20
(0.83%)
|
L
0.8%
H
992.6
1005.2
|
1005.20 |
| Advait Energy Transi.. |
1956.0000
18.45
(0.95%)
|
L
1.0%
H
1915.1
2000
|
2000.00 |
| SecMark Consultancy .. |
151.2000
0.75
(0.50%)
|
L
0.5%
H
150.5
151.2
|
151.20 |
| Chemcon Speciality C.. |
197.0000
-0.04
(-0.02%)
|
L
0.0%
H
195.6
198.8
|
198.84 |
| Computer Age Managem.. |
4184.2000
-6.60
(-0.16%)
|
L
-0.2%
H
4171.8
4249
|
4249.00 |
| Atam Valves Ltd. |
107.8500
-1.75
(-1.60%)
|
L
-1.6%
H
107.9
110.8
|
110.80 |
| Angel One Ltd. |
2733.5000
-1.90
(-0.07%)
|
L
-0.1%
H
2718.3
2781
|
2781.00 |
| Likhitha Infrastruct.. |
284.2000
-0.80
(-0.28%)
|
L
-0.3%
H
283.1
287.4
|
287.35 |
| UTI Asset Management.. |
1395.0000
50.80
(3.78%)
|
L
3.8%
H
1345.5
1429
|
1429.00 |
| Mazagon Dock Shipbui.. |
3259.8000
-34.50
(-1.05%)
|
L
-1.1%
H
3251
3300.7
|
3300.70 |
| Atal Realtech Ltd. |
20.4500
0.01
(0.05%)
|
L
0.1%
H
20
20.6
|
20.59 |
| G M Polyplast Ltd. |
80.0000
-4.06
(-4.83%)
|
L
-4.8%
H
79.9
82
|
82.00 |
| Veer Global Infracon.. |
138.0000
3.00
(2.22%)
|
L
2.2%
H
135
138
|
138.00 |
| AAA Technologies Ltd. |
83.0200
0.84
(1.02%)
|
L
1.0%
H
82.4
83.7
|
83.67 |
| Sigma Solve Ltd. |
371.2500
2.85
(0.77%)
|
L
0.8%
H
370
375
|
375.00 |
| Archidply Decor Ltd. |
90.9300
-1.17
(-1.27%)
|
L
-1.3%
H
88.0
90.9
|
90.94 |
| Bodhi Tree Multimedi.. |
8.4500
-0.02
(-0.24%)
|
L
-0.2%
H
8.4
8.7
|
8.66 |
| Equitas Small Financ.. |
63.4000
1.05
(1.68%)
|
L
1.7%
H
62.6
63.6
|
63.60 |
| Shine Fashions (Indi.. |
432.0000
-18.00
(-4.00%)
|
L
-4%
H
431
443
|
443.00 |
| Data Infrastructure .. |
147.0000
-0.95
(-0.64%)
|
L
-0.6%
H
147
147
|
147.00 |
| Hemisphere Propertie.. |
135.8300
0.51
(0.38%)
|
L
0.4%
H
135.4
138.0
|
137.95 |
| Gland Pharma Ltd. |
1849.9000
-27.70
(-1.48%)
|
L
-1.5%
H
1839.6
1878.8
|
1878.80 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| 2.5%GOLDBONDS2028SR-.. |
9919.0000
28.05
(0.28%)
|
L
0.3%
H
9812
9920
|
9920.00 |
| Samrat Forgings Ltd. |
284.0000
-5.90
(-2.04%)
|
L
-2.0%
H
284
285
|
285.00 |
| GACM Technologies Lt.. |
0.5900
0.02
(3.51%)
|
L
3.5%
H
0.6
0.6
|
0.59 |
| Restaurant Brands As.. |
83.5800
1.87
(2.29%)
|
L
2.3%
H
82.1
85.4
|
85.44 |
| Mrs. Bectors Food Sp.. |
1444.1000
-3.50
(-0.24%)
|
L
-0.2%
H
1433.1
1458.9
|
1458.90 |
| TARC Ltd. |
190.7000
1.36
(0.72%)
|
L
0.7%
H
188.9
192.8
|
192.80 |
| Ravinder Heights Ltd. |
49.6400
-0.58
(-1.15%)
|
L
-1.2%
H
49.5
50.9
|
50.88 |
| Fairchem Organics Ltd. |
957.6000
-0.20
(-0.02%)
|
L
0.0%
H
955.2
973.9
|
973.90 |
| Indigo Paints Ltd. |
1200.0000
-0.30
(-0.02%)
|
L
0.0%
H
1182.6
1206.1
|
1206.10 |
| Indian Railway Finan.. |
137.0000
-0.59
(-0.43%)
|
L
-0.4%
H
136.8
138.9
|
138.94 |
| Home First Finance C.. |
1380.9000
17.50
(1.28%)
|
L
1.3%
H
1377.3
1448.7
|
1448.70 |
| Rita Finance and Lea.. |
24.0000
-0.63
(-2.56%)
|
L
-2.6%
H
24
25.9
|
25.86 |
| Stove Kraft Ltd. |
584.0000
-2.50
(-0.43%)
|
L
-0.4%
H
576.5
591.9
|
591.90 |
| Brookfield India Rea.. |
310.7900
2.07
(0.67%)
|
L
0.7%
H
308
311.5
|
311.48 |
| MRP Agro Ltd. |
114.0000
-1.65
(-1.43%)
|
L
-1.4%
H
114
115.7
|
115.65 |
| Nureca Ltd. |
295.0000
-4.65
(-1.55%)
|
L
-1.6%
H
289.9
314.6
|
314.60 |
| RailTel Corporation .. |
406.0000
-4.20
(-1.02%)
|
L
-1.0%
H
405.6
417.4
|
417.40 |
| Heranba Industries L.. |
379.5000
2.35
(0.62%)
|
L
0.6%
H
377.4
387
|
387.00 |
| Party Cruisers Ltd. |
79.5000
|
L
79.5
H
73.2
79.5
|
79.50 |
| Pavna Industries Ltd. |
410.0500
-0.70
(-0.17%)
|
L
-0.2%
H
406
417.9
|
417.90 |
| SMC Global Securitie.. |
153.0200
-0.14
(-0.09%)
|
L
-0.1%
H
152.4
156.9
|
156.85 |
| MTAR Technologies Ltd. |
1562.9000
-13.10
(-0.83%)
|
L
-0.8%
H
1558
1587
|
1587.00 |
| Easy Trip Planners L.. |
10.4300
0.04
(0.38%)
|
L
0.4%
H
10.4
10.6
|
10.60 |
| Suumaya Corporation .. |
2.9200
|
L
2.9
H
2.8
2.9
|
2.92 |
| DRC Systems India Ltd. |
19.0000
0.05
(0.26%)
|
L
0.3%
H
18.6
19.3
|
19.29 |
| Laxmi Organic Indust.. |
194.9600
1.09
(0.56%)
|
L
0.6%
H
193.7
196.9
|
196.85 |
| Knowledge Marine & E.. |
1666.5000
88.40
(5.60%)
|
L
5.6%
H
1599
1752.1
|
1752.10 |
| Craftsman Automation.. |
5932.0000
-57.50
(-0.96%)
|
L
-1.0%
H
5914
6067.5
|
6067.50 |
| Anupam Rasayan India.. |
1149.8000
9.20
(0.81%)
|
L
0.8%
H
1143.3
1164.9
|
1164.90 |
| Kalyan Jewellers Ind.. |
580.8500
2.05
(0.35%)
|
L
0.4%
H
577.9
586.5
|
586.50 |
| Nazara Technologies .. |
1347.2000
-4.70
(-0.35%)
|
L
-0.4%
H
1340.5
1365.5
|
1365.50 |
| Suryoday Small Finan.. |
135.8500
0.42
(0.31%)
|
L
0.3%
H
135.4
137.3
|
137.34 |
| Davangere Sugar Comp.. |
3.5900
-0.02
(-0.55%)
|
L
-0.6%
H
3.4
3.6
|
3.64 |
| Jubilant Ingrevia Ltd. |
813.8500
12.20
(1.52%)
|
L
1.5%
H
806.6
819.8
|
819.80 |
| Barbeque-Nation Hosp.. |
304.0500
3.85
(1.28%)
|
L
1.3%
H
301.1
306
|
306.00 |
| Siddhika Coatings Ltd. |
200.0000
-3.00
(-1.48%)
|
L
-1.5%
H
200
200
|
200.00 |
| EKI Energy Services .. |
127.3500
2.45
(1.96%)
|
L
2.0%
H
125.1
127.4
|
127.35 |
| Rajeshwari Cans Ltd. |
183.0500
-9.60
(-4.98%)
|
L
-5.0%
H
183.1
202.2
|
202.20 |
| V-Marc India Ltd. |
415.0000
3.50
(0.85%)
|
L
0.9%
H
411
418.9
|
418.90 |
| Jetmall Spices and M.. |
15.7100
0.30
(1.95%)
|
L
2.0%
H
15.7
15.7
|
15.71 |
| Suvidhaa Infoserve L.. |
4.0000
0.01
(0.25%)
|
L
0.3%
H
3.9
4.1
|
4.05 |
| Lodha Developers Ltd. |
1400.4000
10.30
(0.74%)
|
L
0.7%
H
1383
1405
|
1405.00 |
| Deep Industries Ltd. |
443.5000
-1.20
(-0.27%)
|
L
-0.3%
H
443
449.4
|
449.40 |
| PowerGrid Infrastruc.. |
90.4500
-0.43
(-0.47%)
|
L
-0.5%
H
90.5
91.4
|
91.35 |
| Abhishek Integration.. |
69.0000
2.00
(2.99%)
|
L
3.0%
H
69
69
|
69.00 |
| Shyam Metalics and E.. |
859.8500
-0.35
(-0.04%)
|
L
0.0%
H
852.6
861.9
|
861.90 |
| Sona BLW Precision F.. |
452.7500
-2.85
(-0.63%)
|
L
-0.6%
H
452
461.3
|
461.25 |
| Vineet Laboratories .. |
33.6000
0.49
(1.48%)
|
L
1.5%
H
33.1
33.6
|
33.60 |
| Dodla Dairy Ltd. |
1401.8000
-23.00
(-1.61%)
|
L
-1.6%
H
1400.9
1432.3
|
1432.30 |
| Adeshwar Meditex Ltd. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Krishna Institute of.. |
712.4000
4.05
(0.57%)
|
L
0.6%
H
703.1
715.7
|
715.70 |
| India Pesticides Ltd. |
206.1100
-2.46
(-1.18%)
|
L
-1.2%
H
205.8
211.1
|
211.08 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 |
| Walpar Nutritions Ltd. |
45.5000
-1.85
(-3.91%)
|
L
-3.9%
H
45.5
49.5
|
49.50 |
| G R Infraprojects Ltd. |
1267.3000
-10.60
(-0.83%)
|
L
-0.8%
H
1261.2
1287.1
|
1287.10 |
| Clean Science & Tech.. |
1445.5000
-19.70
(-1.34%)
|
L
-1.3%
H
1445.5
1470
|
1470.00 |
| AA Plus Tradelink Ltd. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.7
|
0.71 |
| Eternal Ltd. |
263.6500
-0.90
(-0.34%)
|
L
-0.3%
H
262.4
267.3
|
267.25 |
| Tatva Chintan Pharma.. |
959.0500
4.40
(0.46%)
|
L
0.5%
H
955
972
|
972.00 |
| Alivus Life Sciences.. |
1010.0000
7.70
(0.77%)
|
L
0.8%
H
999
1012.3
|
1012.30 |
| Rex Pipes and Cables.. |
120.6500
2.35
(1.99%)
|
L
2.0%
H
120.7
120.7
|
120.65 |
| Gretex Corporate Ser.. |
286.9000
-0.10
(-0.03%)
|
L
0.0%
H
257.1
289.5
|
289.50 |
| Network People Servi.. |
2033.6000
-19.20
(-0.94%)
|
L
-0.9%
H
2021
2078
|
2078.00 |
| Rolex Rings Ltd. |
1546.8000
-9.60
(-0.62%)
|
L
-0.6%
H
1541.9
1577
|
1577.00 |
| Windlas Biotech Ltd. |
905.9500
-21.85
(-2.36%)
|
L
-2.4%
H
904.3
947.2
|
947.20 |
| Devyani Internationa.. |
171.5300
0.49
(0.29%)
|
L
0.3%
H
169.7
172.3
|
172.25 |
| Exxaro Tiles Ltd. |
9.0000
-0.09
(-0.99%)
|
L
-1.0%
H
8.9
9.3
|
9.28 |
| Krsnaa Diagnostics L.. |
804.8000
9.20
(1.16%)
|
L
1.2%
H
791.4
820
|
820.00 |
| Aashka Hospitals Ltd. |
99.4000
-0.60
(-0.60%)
|
L
-0.6%
H
95.1
99.5
|
99.50 |
| CarTrade Tech Ltd. |
1832.1000
67.30
(3.81%)
|
L
3.8%
H
1764.9
1834.6
|
1834.60 |
| Nuvoco Vistas Corpor.. |
358.4000
3.90
(1.10%)
|
L
1.1%
H
355.7
362.9
|
362.90 |
| Chemplast Sanmar Ltd. |
417.6000
-3.25
(-0.77%)
|
L
-0.8%
H
417
422.5
|
422.45 |
| Aptus Value Housing .. |
344.6000
4.10
(1.20%)
|
L
1.2%
H
339.7
347.8
|
347.80 |
| DU Digital Global Ltd. |
45.6000
|
L
45.6
H
45.6
45.6
|
45.60 |
| SBL Infratech Ltd. |
37.0000
-0.50
(-1.33%)
|
L
-1.3%
H
37
37
|
37.00 |
| Epigral Ltd. |
1756.8000
-31.70
(-1.77%)
|
L
-1.8%
H
1753
1794.9
|
1794.90 |
| Meghmani Organics Ltd. |
98.6900
-0.23
(-0.23%)
|
L
-0.2%
H
98.4
100.3
|
100.30 |
| BEW Engineering Ltd. |
156.1000
-6.20
(-3.82%)
|
L
-3.8%
H
155.2
162.4
|
162.35 |
| Naapbooks Ltd. |
142.9000
|
L
142.9
H
142
142.9
|
142.90 |
| PlatinumOne Business.. |
121.5000
-13.50
(-10.00%)
|
L
-10%
H
108
121.5
|
121.50 |
| Vijaya Diagnostic Ce.. |
1009.7000
-9.25
(-0.91%)
|
L
-0.9%
H
1007.4
1028.9
|
1028.90 |
| Acutaas Chemicals Ltd. |
1131.6000
5.00
(0.44%)
|
L
0.4%
H
1117.6
1144.7
|
1144.70 |
| Sharpline Broadcast .. |
12.1500
0.28
(2.36%)
|
L
2.4%
H
11.8
12.2
|
12.15 |
| Prevest Denpro Ltd. |
522.0000
-15.55
(-2.89%)
|
L
-2.9%
H
522
537.6
|
537.55 |
| Sansera Engineering .. |
1384.0000
-15.50
(-1.11%)
|
L
-1.1%
H
1383
1413.9
|
1413.90 |
| Markolines Pavement .. |
150.8000
-0.90
(-0.59%)
|
L
-0.6%
H
150
153.6
|
153.55 |
| Quadpro ITeS Ltd. |
3.8500
|
L
3.9
H
3.9
3.9
|
3.85 |
| Paras Defence and Sp.. |
831.5000
-19.20
(-2.26%)
|
L
-2.3%
H
827.2
861.9
|
861.90 |
| Shrem InvIT |
107.0000
|
L
107
H
107
107
|
107.00 |
| Jainam Ferro Alloys .. |
260.1000
-9.90
(-3.67%)
|
L
-3.7%
H
260.1
270
|
270.00 |
| Aditya Birla Sun Lif.. |
844.0500
26.85
(3.29%)
|
L
3.3%
H
818
854.9
|
854.90 |
| Shri Venkatesh Refin.. |
235.0000
9.15
(4.05%)
|
L
4.1%
H
230
235
|
235.00 |
| Samor Reality Ltd. |
63.7400
-3.25
(-4.85%)
|
L
-4.9%
H
63.7
67.0
|
66.98 |
| Bombay Metrics Suppl.. |
48.8500
1.85
(3.94%)
|
L
3.9%
H
47.3
48.9
|
48.85 |
| Dynamic Services & S.. |
148.0000
-3.40
(-2.25%)
|
L
-2.3%
H
147.5
150
|
150.00 |
| Destiny Logistics & .. |
105.7000
2.05
(1.98%)
|
L
2.0%
H
105.7
105.7
|
105.70 |
| CWD Ltd. |
1199.4000
51.70
(4.50%)
|
L
4.5%
H
1191
1199.4
|
1199.40 |
| AFLOAT Enterprises L.. |
14.1800
-0.74
(-4.96%)
|
L
-5.0%
H
14.2
14.2
|
14.18 |
| Promax Power Ltd. |
29.0000
|
L
29
H
29
29
|
29.00 |
| D.K. Enterprises Glo.. |
66.0500
-1.95
(-2.87%)
|
L
-2.9%
H
66.1
66.1
|
66.05 |
| Kotyark Industries L.. |
248.4500
-13.05
(-4.99%)
|
L
-5.0%
H
248.5
257.5
|
257.45 |
| FSN E-Commerce Ventu.. |
217.5800
4.21
(1.97%)
|
L
2.0%
H
211.1
217.7
|
217.67 |
| Nidan Laboratories A.. |
20.4000
|
L
20.4
H
20.4
20.4
|
20.40 |
| Sigachi Industries L.. |
41.1900
-1.08
(-2.56%)
|
L
-2.6%
H
41
42.6
|
42.64 |
| Fino Payments Bank L.. |
306.7000
9.10
(3.06%)
|
L
3.1%
H
295.2
314.7
|
314.70 |
| Suyog Gurbaxani Funi.. |
130.9500
2.55
(1.99%)
|
L
2.0%
H
128.4
131.0
|
130.95 |
| SJS Enterprises Ltd. |
1267.0000
2.80
(0.22%)
|
L
0.2%
H
1262.5
1286.9
|
1286.90 |
| PB Fintech Ltd. |
1822.9000
-31.60
(-1.70%)
|
L
-1.7%
H
1817.3
1875
|
1875.00 |
| One97 Communications.. |
929.6500
21.95
(2.42%)
|
L
2.4%
H
908.0
941.8
|
941.80 |
| Bharti Airtel Ltd Pa.. |
1491.7000
-43.35
(-2.82%)
|
L
-2.8%
H
1487.1
1542.5
|
1542.50 |
| Sapphire Foods India.. |
334.7500
-2.75
(-0.81%)
|
L
-0.8%
H
332.2
339.6
|
339.60 |
| Latent View Analytic.. |
440.2000
-1.70
(-0.38%)
|
L
-0.4%
H
438
450.8
|
450.80 |
| National Highways In.. |
132.6000
0.30
(0.23%)
|
L
0.2%
H
132.3
132.6
|
132.60 |
| Omnipotent Industrie.. |
8.5000
-0.10
(-1.16%)
|
L
-1.2%
H
8.2
8.5
|
8.50 |
| Go Fashion (India) L.. |
904.4500
-2.85
(-0.31%)
|
L
-0.3%
H
900.7
916.4
|
916.40 |
| Tarsons Products Ltd. |
382.3500
|
L
382.4
H
382
388.2
|
388.15 |
| DMR Hydroengineering.. |
148.9000
3.10
(2.13%)
|
L
2.1%
H
148.9
150.2
|
150.20 |
| Tega Industries Ltd. |
1742.9000
-1.00
(-0.06%)
|
L
-0.1%
H
1722.7
1780
|
1780.00 |
| Star Health and Alli.. |
425.4000
-6.75
(-1.56%)
|
L
-1.6%
H
425
436
|
436.00 |
| Euro Panel Products .. |
202.9000
3.90
(1.96%)
|
L
2.0%
H
201
202.9
|
202.90 |
| RateGain Travel Tech.. |
481.5000
17.80
(3.84%)
|
L
3.8%
H
464.7
484
|
484.00 |
| Anand Rathi Wealth L.. |
2118.7000
18.00
(0.86%)
|
L
0.9%
H
2108.8
2140
|
2140.00 |
| Shriram Properties L.. |
96.5000
0.36
(0.37%)
|
L
0.4%
H
96
97.6
|
97.57 |
| Nupur Recyclers Ltd. |
76.9100
|
L
76.9
H
75.5
78.8
|
78.80 |
| C.E. Info Systems Ltd. |
1786.1000
1.80
(0.10%)
|
L
0.1%
H
1766
1796
|
1796.00 |
| Metro Brands Ltd. |
1212.7000
1.90
(0.16%)
|
L
0.2%
H
1193
1224
|
1224.00 |
| HP Adhesives Ltd. |
51.7000
1.25
(2.48%)
|
L
2.5%
H
50.5
52.1
|
52.10 |
| Medplus Health Servi.. |
859.8500
4.80
(0.56%)
|
L
0.6%
H
851
864.2
|
864.20 |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1971.00 |
| Northern Arc Capital.. |
260.5900
4.91
(1.92%)
|
L
1.9%
H
252.2
265
|
265.00 |
| Fusion Finance Ltd. |
190.8800
3.68
(1.97%)
|
L
2.0%
H
187.6
192.7
|
192.70 |
| Data Patterns (India.. |
2933.0000
-92.30
(-3.05%)
|
L
-3.1%
H
2921.2
3030.3
|
3030.30 |
| AWL Agri Business Ltd. |
268.6000
5.85
(2.23%)
|
L
2.2%
H
263.0
269.8
|
269.80 |
| Supriya Lifescience .. |
693.6500
-15.55
(-2.19%)
|
L
-2.2%
H
691.2
720.9
|
720.90 |
| ESAF Small Finance B.. |
34.4500
0.76
(2.26%)
|
L
2.3%
H
33.6
34.5
|
34.51 |
| Jana Small Finance B.. |
495.0500
-4.75
(-0.95%)
|
L
-1.0%
H
494.7
505
|
505.00 |
| One Mobikwik Systems.. |
249.9000
3.98
(1.62%)
|
L
1.6%
H
245.7
256.9
|
256.90 |
| Medi Assist Healthca.. |
578.0000
13.90
(2.46%)
|
L
2.5%
H
559.3
579.9
|
579.90 |
| CMS Info Systems Ltd. |
516.5000
-3.80
(-0.73%)
|
L
-0.7%
H
513.3
524
|
524.00 |
| Tracxn Technologies .. |
62.3400
4.26
(7.33%)
|
L
7.3%
H
58.6
63.9
|
63.89 |
| Clara Industries Ltd. |
36.0000
-0.50
(-1.37%)
|
L
-1.4%
H
36
36
|
36.00 |
| AB Cotspin India Ltd. |
427.0000
0.90
(0.21%)
|
L
0.2%
H
418
428.5
|
428.50 |
| Timescan Logistics (.. |
62.7000
-3.30
(-5.00%)
|
L
-5%
H
62.7
62.7
|
62.70 |
| Fabino Enterprises L.. |
26.7100
-1.39
(-4.95%)
|
L
-5.0%
H
26.7
26.7
|
26.71 |
| Alkosign Ltd. |
112.0000
1.30
(1.17%)
|
L
1.2%
H
111.1
113.0
|
112.95 |
| AGS Transact Technol.. |
6.2100
-0.09
(-1.43%)
|
L
-1.4%
H
6.2
6.4
|
6.39 |
| Safa Systems & Techn.. |
39.8100
-2.09
(-4.99%)
|
L
-5.0%
H
39.8
39.8
|
39.81 |
| Quality RO Industrie.. |
142.5000
-7.50
(-5.00%)
|
L
-5%
H
142.5
142.5
|
142.50 |
| Maruti Interior Prod.. |
104.3000
-2.05
(-1.93%)
|
L
-1.9%
H
103.1
104.9
|
104.90 |
| Vaidya Sane Ayurved .. |
163.0000
-7.00
(-4.12%)
|
L
-4.1%
H
163
163
|
163.00 |
| Vedant Fashions Ltd. |
800.4000
-3.30
(-0.41%)
|
L
-0.4%
H
798.6
810.6
|
810.60 |
| Richa Info Systems L.. |
79.7000
3.70
(4.87%)
|
L
4.9%
H
79.7
79.7
|
79.70 |
| Life Insurance Corpo.. |
925.1000
-20.90
(-2.21%)
|
L
-2.2%
H
925
942.0
|
941.95 |
| Ekennis Software Ser.. |
60.0000
-6.00
(-9.09%)
|
L
-9.1%
H
55.0
60
|
60.00 |
| Shigan Quantum Techn.. |
78.7000
-4.10
(-4.95%)
|
L
-5.0%
H
78.7
82.8
|
82.80 |
| SP Refractories Ltd. |
146.9000
4.90
(3.45%)
|
L
3.5%
H
146.5
146.9
|
146.90 |
| Cool Caps Industries.. |
81.5000
1.00
(1.24%)
|
L
1.2%
H
78.7
83.5
|
83.50 |
| KN Agri Resources Ltd. |
219.5000
0.30
(0.14%)
|
L
0.1%
H
214.1
224.0
|
223.95 |
| Swaraj Suiting Ltd. |
190.8500
4.10
(2.20%)
|
L
2.2%
H
181.2
190.9
|
190.85 |
| Bhatia Colour Chem L.. |
308.0000
-9.95
(-3.13%)
|
L
-3.1%
H
304
312
|
312.00 |
| Evoq Remedies Ltd. |
4.8500
-0.09
(-1.82%)
|
L
-1.8%
H
4.9
4.9
|
4.90 |
| Achyut Healthcare Ltd. |
3.8400
-0.06
(-1.54%)
|
L
-1.5%
H
3.7
3.9
|
3.89 |
| Eureka Forbes Ltd. |
588.9500
1.35
(0.23%)
|
L
0.2%
H
584.5
593.6
|
593.60 |
| P E Analytics Ltd. |
200.0000
|
L
200
H
200
200
|
200.00 |
| Gateway Distriparks .. |
67.0000
1.57
(2.40%)
|
L
2.4%
H
65.8
68.8
|
68.79 |
| Krishival Foods Ltd. |
381.9000
4.95
(1.31%)
|
L
1.3%
H
375
382
|
382.00 |
| Krishna Defence and .. |
897.0000
-16.30
(-1.78%)
|
L
-1.8%
H
885
920.4
|
920.40 |
| GMR Power and Urban .. |
114.7100
-0.58
(-0.50%)
|
L
-0.5%
H
114.3
117.3
|
117.30 |
| Uma Exports Ltd. |
51.8500
-0.21
(-0.40%)
|
L
-0.4%
H
51.1
52.7
|
52.65 |
| Veranda Learning Sol.. |
247.4600
2.92
(1.19%)
|
L
1.2%
H
239.5
251.2
|
251.19 |
| Jeena Sikho Lifecare.. |
568.0000
17.55
(3.19%)
|
L
3.2%
H
550
569.5
|
569.50 |
| Motherson Sumi Wirin.. |
64.9400
0.14
(0.22%)
|
L
0.2%
H
64.6
66.0
|
65.96 |
| Sunrise Efficient Ma.. |
205.2500
-0.30
(-0.15%)
|
L
-0.2%
H
205
205.3
|
205.25 |
| Dhyaani Tradeventure.. |
13.8000
0.04
(0.29%)
|
L
0.3%
H
13.6
14.0
|
13.98 |
| Eighty Jewellers Ltd. |
43.9000
-1.10
(-2.44%)
|
L
-2.4%
H
37.1
43.9
|
43.90 |
| Hariom Pipe Industri.. |
454.7000
-12.30
(-2.63%)
|
L
-2.6%
H
453.1
466.0
|
465.95 |
| Le Merite Exports Ltd. |
321.6000
-0.55
(-0.17%)
|
L
-0.2%
H
319.1
329.5
|
329.50 |
| Shashwat Furnishing .. |
57.8700
2.75
(4.99%)
|
L
5.0%
H
52.4
57.9
|
57.87 |
| Global Longlife Hosp.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Nanavati Ventures Ltd. |
111.3500
5.30
(5.00%)
|
L
5%
H
111.4
111.4
|
111.35 |
| Fone4 Communications.. |
6.7500
|
L
6.8
H
6.8
6.8
|
6.75 |
| Ethos Ltd. |
2705.4000
-43.00
(-1.56%)
|
L
-1.6%
H
2698
2749.5
|
2749.50 |
| Venus Pipes & Tubes .. |
1612.0000
-12.70
(-0.78%)
|
L
-0.8%
H
1601
1647
|
1647.00 |
| Rainbow Childrens Me.. |
1521.0000
-4.80
(-0.31%)
|
L
-0.3%
H
1517.2
1538.6
|
1538.60 |
| Campus Activewear Ltd. |
285.6000
14.90
(5.50%)
|
L
5.5%
H
270.7
291.5
|
291.45 |
| Sonu Infratech Ltd. |
133.0000
-2.45
(-1.81%)
|
L
-1.8%
H
132.6
139.0
|
138.95 |
| Prudent Corporate Ad.. |
2694.2000
-16.20
(-0.60%)
|
L
-0.6%
H
2658.1
2719.9
|
2719.90 |
| Delhivery Ltd. |
415.6000
-5.70
(-1.35%)
|
L
-1.4%
H
414.7
426.3
|
426.30 |
| Paradeep Phosphates .. |
161.6800
0.81
(0.50%)
|
L
0.5%
H
159.7
164.1
|
164.13 |
| eMudhra Ltd. |
771.0000
-7.30
(-0.94%)
|
L
-0.9%
H
764.1
778
|
778.00 |
| Rachana Infrastructu.. |
40.5000
-1.25
(-2.99%)
|
L
-3.0%
H
40
42.3
|
42.25 |
| Globesecure Technolo.. |
14.8000
0.15
(1.02%)
|
L
1.0%
H
14.8
14.8
|
14.80 |
| Aether Industries Ltd. |
782.8500
2.00
(0.26%)
|
L
0.3%
H
777.6
786.9
|
786.90 |
| Fidel Softech Ltd. |
197.8000
|
L
197.8
H
197.8
197.8
|
197.80 |
| Tierra Agrotech Ltd. |
45.2000
0.80
(1.80%)
|
L
1.8%
H
44.3
45.5
|
45.50 |
| Goel Food Products L.. |
19.6900
0.37
(1.92%)
|
L
1.9%
H
19.3
19.7
|
19.69 |
| Modis Navnirman Ltd. |
273.0000
-3.80
(-1.37%)
|
L
-1.4%
H
273
280
|
280.00 |
| Pearl Green Clubs an.. |
110.0000
|
L
110
H
110
110
|
110.00 |
| KCK Industries Ltd. |
44.5000
0.50
(1.14%)
|
L
1.1%
H
43.5
45
|
45.00 |
| Precision Metaliks L.. |
25.4500
1.20
(4.95%)
|
L
5.0%
H
25.5
25.5
|
25.45 |
| Sailani Tours N Trav.. |
13.6800
-0.28
(-2.01%)
|
L
-2.0%
H
13.7
13.7
|
13.68 |
| Veerkrupa Jewellers .. |
0.9400
0.01
(1.08%)
|
L
1.1%
H
0.9
0.9
|
0.94 |
| SKP Bearing Industri.. |
211.1000
-2.35
(-1.10%)
|
L
-1.1%
H
211.1
216.5
|
216.50 |
| B-Right Realestate L.. |
343.9500
-1.05
(-0.30%)
|
L
-0.3%
H
344.0
344.0
|
343.95 |
| Kesar India Ltd. |
618.0000
-13.00
(-2.06%)
|
L
-2.1%
H
605.1
641
|
641.00 |
| Jayant Infratech Ltd. |
83.1300
-1.69
(-1.99%)
|
L
-2.0%
H
83.1
83.1
|
83.13 |
| Healthy Life Agritec.. |
71.0100
1.12
(1.60%)
|
L
1.6%
H
69.4
71.0
|
71.01 |
| Agni Green Power Ltd. |
26.8000
-0.55
(-2.01%)
|
L
-2.0%
H
26.8
26.8
|
26.80 |
| Mangalam Worldwide L.. |
165.8000
0.65
(0.39%)
|
L
0.4%
H
164.9
165.9
|
165.85 |
| Ddev Plastiks Indust.. |
259.2500
-2.25
(-0.86%)
|
L
-0.9%
H
257
265.0
|
264.95 |
| Upsurge Seeds of Agr.. |
162.0000
2.00
(1.25%)
|
L
1.3%
H
162
162
|
162.00 |
| Veekayem Fashion and.. |
249.8000
3.50
(1.42%)
|
L
1.4%
H
249.8
249.8
|
249.80 |
| Olatech Solutions Ltd. |
221.0000
1.40
(0.64%)
|
L
0.6%
H
215
221
|
221.00 |
| Syrma SGS Technology.. |
663.0000
13.35
(2.05%)
|
L
2.1%
H
647.7
682.5
|
682.50 |
| Naturo Indiabull Ltd. |
3.6500
-0.19
(-4.95%)
|
L
-5.0%
H
3.7
3.7
|
3.65 |
| JFL Life Sciences Ltd. |
16.0000
-0.20
(-1.23%)
|
L
-1.2%
H
16
16
|
16.00 |
| Rhetan TMT Ltd. |
17.6300
0.23
(1.32%)
|
L
1.3%
H
17.3
18.5
|
18.48 |
| Dreamfolks Services .. |
162.4000
-3.89
(-2.34%)
|
L
-2.3%
H
161.6
169.9
|
169.89 |
| Jay Jalaram Technolo.. |
139.7000
-2.80
(-1.96%)
|
L
-2.0%
H
139.7
139.7
|
139.70 |
| Ameya Precision Engi.. |
113.0000
0.85
(0.76%)
|
L
0.8%
H
110.1
113
|
113.00 |
| Dipna Pharmachem Ltd. |
23.8500
-0.60
(-2.45%)
|
L
-2.5%
H
23.7
25.7
|
25.66 |
| EP Biocomposites Ltd. |
102.0000
|
L
102
H
102
102
|
102.00 |
| Virtuoso Optoelectro.. |
487.5000
0.15
(0.03%)
|
L
0.0%
H
480
489.3
|
489.30 |
| Mega Flex Plastics L.. |
56.6500
-1.25
(-2.16%)
|
L
-2.2%
H
56.2
56.7
|
56.65 |
| Tamilnad Mercantile .. |
446.4500
1.80
(0.40%)
|
L
0.4%
H
444.1
448.8
|
448.75 |
| Viviana Power Tech L.. |
1267.8500
60.35
(5.00%)
|
L
5%
H
1238
1267.9
|
1267.85 |
| Sabar Flex India Ltd. |
5.0000
-0.10
(-1.96%)
|
L
-2.0%
H
5
5
|
5.00 |
| Ishan International .. |
1.0000
|
L
1
H
1.0
1
|
1.00 |
| Dhampur Bio Organics.. |
91.0000
2.26
(2.55%)
|
L
2.6%
H
89.3
91.2
|
91.15 |
| Tapi Fruit Processin.. |
79.2000
0.10
(0.13%)
|
L
0.1%
H
79.2
83.0
|
82.95 |
| Annapurna Swadisht L.. |
275.0000
-0.30
(-0.11%)
|
L
-0.1%
H
274.3
275.8
|
275.75 |
| Harsha Engineers Int.. |
412.0000
3.35
(0.82%)
|
L
0.8%
H
405.6
414
|
414.00 |
| Maks Energy Solution.. |
33.7500
-0.65
(-1.89%)
|
L
-1.9%
H
33.8
33.8
|
33.75 |
| Kandarp Digi Smart B.. |
85.4500
-4.50
(-5.00%)
|
L
-5%
H
85.5
85.5
|
85.45 |
| Containe Technologie.. |
45.5900
-2.39
(-4.98%)
|
L
-5.0%
H
45.6
45.6
|
45.59 |
| Mafia Trends Ltd. |
14.0000
0.50
(3.70%)
|
L
3.7%
H
14
14
|
14.00 |
| QMS Medical Allied S.. |
83.0000
-2.00
(-2.35%)
|
L
-2.4%
H
81.5
83
|
83.00 |
| Cyber Media Research.. |
93.9000
4.35
(4.86%)
|
L
4.9%
H
93.9
93.9
|
93.90 |
| Insolation Energy Ltd |
249.5000
-0.35
(-0.14%)
|
L
-0.1%
H
248
251.6
|
251.60 |
| Concord Control Syst.. |
1752.0000
-0.25
(-0.01%)
|
L
0.0%
H
1725.1
1797
|
1797.00 |
| Trident Lifeline Ltd. |
265.2000
-5.80
(-2.14%)
|
L
-2.1%
H
265.2
265.2
|
265.20 |
| Reetech Internationa.. |
39.1200
-0.76
(-1.91%)
|
L
-1.9%
H
39.1
39.1
|
39.12 |
| Steelman Telecom Ltd. |
138.8000
-1.00
(-0.72%)
|
L
-0.7%
H
135
140
|
140.00 |
| Cargotrans Maritime .. |
88.0000
-4.25
(-4.61%)
|
L
-4.6%
H
87.5
88
|
88.00 |
| Silicon Rental Solut.. |
178.9000
-2.10
(-1.16%)
|
L
-1.2%
H
178.9
179.5
|
179.50 |
| Swastik Pipe Ltd. |
32.6500
0.05
(0.15%)
|
L
0.2%
H
31.6
33.0
|
32.95 |
| Lloyds Luxuries Ltd. |
92.0000
-3.50
(-3.66%)
|
L
-3.7%
H
90.8
95.5
|
95.50 |
| Cargosol Logistics L.. |
18.4500
-0.37
(-1.97%)
|
L
-2.0%
H
18.5
18.5
|
18.45 |
| Indong Tea Company L.. |
13.9100
0.66
(4.98%)
|
L
5.0%
H
13.3
13.9
|
13.91 |
| Electronics Mart Ind.. |
144.1600
-0.51
(-0.35%)
|
L
-0.4%
H
143.4
146.5
|
146.47 |
| Vedant Asset Ltd. |
48.3500
-0.85
(-1.73%)
|
L
-1.7%
H
48.4
49.2
|
49.20 |
| Pace E-Commerce Vent.. |
22.5200
-0.21
(-0.92%)
|
L
-0.9%
H
22.5
22.6
|
22.55 |
| Tips Films Ltd. |
606.0500
-8.35
(-1.36%)
|
L
-1.4%
H
605.6
620
|
620.00 |
| Phantom Digital Effe.. |
304.9500
6.35
(2.13%)
|
L
2.1%
H
294
307
|
307.00 |
| Technopack Polymers .. |
23.4000
0.31
(1.34%)
|
L
1.3%
H
23
23.8
|
23.75 |
| Piramal Pharma Ltd. |
200.0000
-1.45
(-0.72%)
|
L
-0.7%
H
198.1
203
|
203.00 |
| Vital Chemtech Ltd. |
63.4500
|
L
63.5
H
63.5
63.5
|
63.45 |
| DCX Systems Ltd. |
277.6500
-2.25
(-0.80%)
|
L
-0.8%
H
276.6
283.2
|
283.15 |
| Rite Zone Chemcon In.. |
21.3000
-1.65
(-7.19%)
|
L
-7.2%
H
21.2
21.3
|
21.30 |
| Integrated Personnel.. |
240.0500
-33.90
(-12.37%)
|
L
-12.4%
H
240.1
255
|
255.00 |
| DAPS Advertising Ltd. |
22.1400
-2.46
(-10.00%)
|
L
-10%
H
22.1
22.1
|
22.14 |
| Global Health Ltd. |
1300.4000
21.70
(1.70%)
|
L
1.7%
H
1263
1303.7
|
1303.70 |
| Bikaji Foods Interna.. |
733.5000
-1.20
(-0.16%)
|
L
-0.2%
H
730
739.7
|
739.70 |
| Five-Star Business F.. |
760.0500
13.90
(1.86%)
|
L
1.9%
H
743.5
762
|
762.00 |
| Archean Chemical Ind.. |
664.0000
-8.25
(-1.23%)
|
L
-1.2%
H
663.3
679.2
|
679.20 |
| Kaynes Technology In.. |
6175.0000
52.00
(0.85%)
|
L
0.9%
H
6132
6274
|
6274.00 |
| Inox Green Energy Se.. |
152.4800
-0.08
(-0.05%)
|
L
-0.1%
H
151
154.1
|
154.10 |
| Keystone Realtors Ltd. |
662.0000
-2.25
(-0.34%)
|
L
-0.3%
H
652.5
667.2
|
667.20 |
| Ambo Agritec Ltd. |
95.8800
3.49
(3.78%)
|
L
3.8%
H
92
97.7
|
97.67 |
| Dharmaj Crop Guard L.. |
353.9000
8.70
(2.52%)
|
L
2.5%
H
348
356.8
|
356.75 |
| Pritika Engineering .. |
84.5000
-3.35
(-3.81%)
|
L
-3.8%
H
84.5
84.8
|
84.80 |
| Baheti Recycling Ind.. |
559.4000
-7.60
(-1.34%)
|
L
-1.3%
H
550
572.0
|
571.95 |
| Uniparts India Ltd. |
399.2000
-5.25
(-1.30%)
|
L
-1.3%
H
397
408.8
|
408.80 |
| Arham Technologies L.. |
86.1500
-0.35
(-0.40%)
|
L
-0.4%
H
86.2
86.5
|
86.50 |
| Sula Vineyards Ltd. |
301.6000
-1.30
(-0.43%)
|
L
-0.4%
H
301.2
305.1
|
305.05 |
| All e Technologies L.. |
357.2000
-3.95
(-1.09%)
|
L
-1.1%
H
356
361.5
|
361.45 |
| Droneacharya Aerial .. |
90.0000
-1.99
(-2.16%)
|
L
-2.2%
H
88.1
92
|
92.00 |
| PNGS Gargi Fashion J.. |
888.0000
21.30
(2.46%)
|
L
2.5%
H
873.4
899
|
899.00 |
| Landmark Cars Ltd. |
510.5500
1.75
(0.34%)
|
L
0.3%
H
506.4
513.2
|
513.15 |
| Abans Financial Serv.. |
251.3800
2.14
(0.86%)
|
L
0.9%
H
246.3
255
|
255.00 |
| Dollex Agrotech Ltd. |
43.9000
|
L
43.9
H
43.9
43.9
|
43.90 |
| Uma Converter Ltd. |
26.5000
0.25
(0.95%)
|
L
1.0%
H
26.5
26.5
|
26.50 |
| Arihant Academy Ltd. |
275.0000
|
L
275
H
275
275
|
275.00 |
| KFIN Technologies Ltd. |
1295.5000
-11.40
(-0.87%)
|
L
-0.9%
H
1286.6
1321.9
|
1321.90 |
| Radiant Cash Managem.. |
61.4900
-0.47
(-0.76%)
|
L
-0.8%
H
61.2
62.3
|
62.25 |
| Elin Electronics Ltd. |
177.4600
3.47
(1.99%)
|
L
2.0%
H
177.5
177.5
|
177.46 |
| RBM Infracon Ltd. |
442.6000
-12.35
(-2.71%)
|
L
-2.7%
H
442.6
454
|
454.00 |
| Homesfy Realty Ltd. |
290.0000
-2.00
(-0.68%)
|
L
-0.7%
H
290
290
|
290.00 |
| Moxsh Overseas Educo.. |
33.6500
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.65 |
| Anlon Technology Sol.. |
418.0000
-22.00
(-5.00%)
|
L
-5%
H
418
440
|
440.00 |
| Sah Polymers Ltd. |
119.0000
-1.63
(-1.35%)
|
L
-1.4%
H
119
120
|
120.00 |
| Indiabulls Enterpris.. |
18.8000
-0.19
(-1.00%)
|
L
-1%
H
18.3
19.5
|
19.46 |
| SVS Ventures Ltd. |
10.4600
-0.21
(-1.97%)
|
L
-2.0%
H
10.5
10.5
|
10.46 |
| Rex Sealing & Packin.. |
192.0000
7.00
(3.78%)
|
L
3.8%
H
192
192
|
192.00 |
| Chaman Metallics Ltd. |
155.0000
2.20
(1.44%)
|
L
1.4%
H
153
156
|
156.00 |
| Logica Infoway Ltd. |
205.0500
5.05
(2.52%)
|
L
2.5%
H
205.1
216
|
216.00 |
| Ducol Organics & Col.. |
121.0000
-0.35
(-0.29%)
|
L
-0.3%
H
118.5
121
|
121.00 |
| Aveer Foods Ltd. |
775.0000
-27.65
(-3.44%)
|
L
-3.4%
H
771.1
802.7
|
802.65 |
| Aristo Bio-Tech and .. |
133.7500
-2.70
(-1.98%)
|
L
-2.0%
H
133.8
133.8
|
133.75 |
| Dharni Capital Servi.. |
56.7000
2.70
(5.00%)
|
L
5%
H
56.7
56.7
|
56.70 |
| Transvoy Logistics I.. |
76.5000
0.75
(0.99%)
|
L
1.0%
H
75.8
76.5
|
76.50 |
| Kamdhenu Ventures Ltd. |
9.9500
0.02
(0.20%)
|
L
0.2%
H
9.8
10.0
|
9.99 |
| Earthstahl & Alloys .. |
26.0000
0.90
(3.59%)
|
L
3.6%
H
26
26
|
26.00 |
| Gayatri Rubbers and .. |
378.0000
-12.00
(-3.08%)
|
L
-3.1%
H
372
385
|
385.00 |
| Aarti Pharmalabs Ltd. |
914.9000
1.95
(0.21%)
|
L
0.2%
H
909
924.0
|
923.95 |
| Shera Energy Ltd. |
139.3000
-2.70
(-1.90%)
|
L
-1.9%
H
139.3
142
|
142.00 |
| Agarwal Float Glass .. |
50.0000
2.00
(4.17%)
|
L
4.2%
H
50
50
|
50.00 |
| Lead Reclaim and Rub.. |
77.7500
1.50
(1.97%)
|
L
2.0%
H
77.8
77.8
|
77.75 |
| Viaz Tyres Ltd. |
54.9500
1.00
(1.85%)
|
L
1.9%
H
51.3
55.0
|
54.95 |
| Macfos Ltd. |
723.1000
-25.90
(-3.46%)
|
L
-3.5%
H
723.1
748
|
748.00 |
| Sealmatic India Ltd. |
582.0000
-8.00
(-1.36%)
|
L
-1.4%
H
582
585
|
585.00 |
| Patron Exim Ltd. |
6.0100
-0.66
(-9.90%)
|
L
-9.9%
H
6
6.4
|
6.39 |
| NMDC Steel Ltd. |
39.7800
0.21
(0.53%)
|
L
0.5%
H
39.5
40.1
|
40.10 |
| SVJ Enterprises Ltd. |
202.0000
-0.40
(-0.20%)
|
L
-0.2%
H
202
202
|
202.00 |
| ITCONS E-Solutions L.. |
540.8500
-15.20
(-2.73%)
|
L
-2.7%
H
528.3
556
|
556.00 |
| Srivasavi Adhesive T.. |
66.5000
-1.00
(-1.48%)
|
L
-1.5%
H
66.5
67.7
|
67.70 |
| Amanaya Ventures Ltd. |
13.4100
-0.70
(-4.96%)
|
L
-5.0%
H
13.4
13.4
|
13.41 |
| ResGen Ltd. |
72.3500
2.02
(2.87%)
|
L
2.9%
H
69.5
74.0
|
73.99 |
| Divgi Torqtransfer S.. |
621.4500
-1.60
(-0.26%)
|
L
-0.3%
H
617.7
627.5
|
627.50 |
| MCON Rasayan India L.. |
103.0000
-3.00
(-2.83%)
|
L
-2.8%
H
103
103
|
103.00 |
| Vertexplus Technolog.. |
129.1500
6.15
(5.00%)
|
L
5%
H
129.2
129.2
|
129.15 |
| Systango Technologie.. |
245.5000
-2.50
(-1.01%)
|
L
-1.0%
H
245.5
249.0
|
248.95 |
| Global Surfaces Ltd. |
114.9500
1.29
(1.13%)
|
L
1.1%
H
113.7
115.6
|
115.55 |
| Prospect Consumer Pr.. |
58.0000
-3.02
(-4.95%)
|
L
-5.0%
H
58
64.1
|
64.07 |
| Quality Foils (India.. |
80.0000
0.50
(0.63%)
|
L
0.6%
H
80
80
|
80.00 |
| Bright Outdoor Media.. |
545.0000
1.90
(0.35%)
|
L
0.4%
H
545
550
|
550.00 |
| VELS Film Internatio.. |
67.9000
2.90
(4.46%)
|
L
4.5%
H
67.9
67.9
|
67.90 |
| Nirman Agri Genetics.. |
178.0000
-6.50
(-3.52%)
|
L
-3.5%
H
177
186
|
186.00 |
| Udayshivakumar Infra.. |
35.2900
-1.21
(-3.32%)
|
L
-3.3%
H
34.7
36.8
|
36.84 |
| Command Polymers Ltd. |
32.9800
1.57
(5.00%)
|
L
5%
H
33.0
33.0
|
32.98 |
| Dev Labtech Venture .. |
78.0000
-6.42
(-7.60%)
|
L
-7.6%
H
78
78
|
78.00 |
| Maiden Forgings Ltd. |
82.0100
1.01
(1.25%)
|
L
1.3%
H
82
83
|
83.00 |
| Sotac Pharmaceutical.. |
129.8500
-6.75
(-4.94%)
|
L
-4.9%
H
129.9
129.9
|
129.85 |
| Infinium Pharmachem .. |
286.1500
-8.85
(-3.00%)
|
L
-3%
H
286.2
298
|
298.00 |
| MOS Utility Ltd. |
251.2000
0.35
(0.14%)
|
L
0.1%
H
250
253.0
|
252.95 |
| Avalon Technologies .. |
862.0000
8.35
(0.98%)
|
L
1.0%
H
855.8
882.3
|
882.25 |
| Exhicon Events Media.. |
471.0000
14.60
(3.20%)
|
L
3.2%
H
454
471
|
471.00 |
| Pattech Fitwell Tube.. |
130.8500
6.20
(4.97%)
|
L
5.0%
H
130.9
130.9
|
130.85 |
| J A Finance Ltd. |
120.3000
2.35
(1.99%)
|
L
2.0%
H
120.3
120.3
|
120.30 |
| A G Universal Ltd. |
54.2000
|
L
54.2
H
54.2
54.2
|
54.20 |
| Retina Paints Ltd. |
58.0500
-1.75
(-2.93%)
|
L
-2.9%
H
58.1
59.9
|
59.90 |
| Quicktouch Technolog.. |
60.2000
0.20
(0.33%)
|
L
0.3%
H
57.3
60.3
|
60.30 |
| Mankind Pharma Ltd. |
2518.7000
-7.90
(-0.31%)
|
L
-0.3%
H
2496
2534.4
|
2534.40 |
| BEML Land Assets Ltd. |
212.5000
-2.53
(-1.18%)
|
L
-1.2%
H
212.1
216.1
|
216.11 |
| Cube Highways Trust |
131.2500
2.75
(2.14%)
|
L
2.1%
H
131.3
131.3
|
131.25 |
| Robust Hotels Ltd. |
280.7500
-15.80
(-5.33%)
|
L
-5.3%
H
273.1
314
|
314.00 |
| Innokaiz India Ltd. |
17.6200
-0.35
(-1.95%)
|
L
-2.0%
H
17.6
17.6
|
17.62 |
| Auro Impex & Chemica.. |
53.1000
-1.80
(-3.28%)
|
L
-3.3%
H
52.2
58.9
|
58.90 |
| Nexus Select Trust R.. |
145.0700
0.46
(0.32%)
|
L
0.3%
H
143.1
145.8
|
145.77 |
| De Neers Tools Ltd. |
315.0000
3.15
(1.01%)
|
L
1.0%
H
286.1
316
|
316.00 |
| Remus Pharmaceutical.. |
882.1500
-7.65
(-0.86%)
|
L
-0.9%
H
876.1
895
|
895.00 |
| Krishca Strapping So.. |
270.0000
-1.10
(-0.41%)
|
L
-0.4%
H
270
273.0
|
272.95 |
| Crayons Advertising .. |
53.0000
2.45
(4.85%)
|
L
4.9%
H
50.6
53.1
|
53.05 |
| Hemant Surgical Indu.. |
112.0000
0.09
(0.08%)
|
L
0.1%
H
110.5
114.8
|
114.75 |
| Proventus Agrocom Ltd. |
1025.0000
-24.00
(-2.29%)
|
L
-2.3%
H
1025
1025
|
1025.00 |
| Infollion Research S.. |
465.2000
-10.80
(-2.27%)
|
L
-2.3%
H
465.2
467
|
467.00 |
| Vasa Denticity Ltd. |
608.0000
-5.45
(-0.89%)
|
L
-0.9%
H
600
619
|
619.00 |
| Comrade Appliances L.. |
80.5000
2.05
(2.61%)
|
L
2.6%
H
79
81.7
|
81.74 |
| CFF Fluid Control Ltd. |
650.0000
-14.60
(-2.20%)
|
L
-2.2%
H
644
665
|
665.00 |
| Sahana System Ltd. |
1300.0000
-2.35
(-0.18%)
|
L
-0.2%
H
1285
1314.1
|
1314.10 |
| Kore Digital Ltd. |
316.5000
-2.80
(-0.88%)
|
L
-0.9%
H
314.6
322.3
|
322.30 |
| IKIO Technologies Ltd. |
211.0100
-0.70
(-0.33%)
|
L
-0.3%
H
211
213.6
|
213.60 |
| Sonalis Consumer Pro.. |
74.0000
0.33
(0.45%)
|
L
0.5%
H
73.5
74.5
|
74.50 |
| Spectrum Talent Mana.. |
120.0000
|
L
120
H
120
120.3
|
120.30 |
| Cosmic CRF Ltd. |
1648.9500
-38.45
(-2.28%)
|
L
-2.3%
H
1620
1700
|
1700.00 |
| Urban Enviro Waste M.. |
153.0000
-0.60
(-0.39%)
|
L
-0.4%
H
152
153
|
153.00 |
| HMA Agro Industries .. |
30.2600
-0.24
(-0.79%)
|
L
-0.8%
H
30.3
31.0
|
30.98 |
| Bizotic Commercial L.. |
212.2000
4.15
(1.99%)
|
L
2.0%
H
212.2
212.2
|
212.20 |
| Cell Point (India) L.. |
18.9000
-0.30
(-1.56%)
|
L
-1.6%
H
18.9
19.6
|
19.60 |
| GHCL Textiles Ltd. |
92.6800
-1.78
(-1.88%)
|
L
-1.9%
H
92.4
95.9
|
95.90 |
| Vilin Bio Med Ltd. |
25.7500
|
L
25.8
H
25.8
25.8
|
25.75 |
| Essen Speciality Fil.. |
470.0000
0.15
(0.03%)
|
L
0.0%
H
458
476
|
476.00 |
| Aatmaj Healthcare Ltd. |
18.7000
-0.30
(-1.58%)
|
L
-1.6%
H
18.7
18.9
|
18.90 |
| Pentagon Rubber Ltd. |
64.9000
1.25
(1.96%)
|
L
2.0%
H
63.7
64.9
|
64.90 |
| ideaForge Technology.. |
578.6000
-10.10
(-1.72%)
|
L
-1.7%
H
577.2
592
|
592.00 |
| Veefin Solutions Ltd. |
328.0000
-6.55
(-1.96%)
|
L
-2.0%
H
323.1
334
|
334.00 |
| Magson Retail & Dist.. |
136.9000
-0.05
(-0.04%)
|
L
0.0%
H
136.9
136.9
|
136.90 |
| Greenchef Appliances.. |
63.4000
1.30
(2.09%)
|
L
2.1%
H
62.4
63.4
|
63.40 |
| Cyient DLM Ltd. |
489.0000
3.45
(0.71%)
|
L
0.7%
H
486.3
499.7
|
499.70 |
| Swati Projects Ltd. |
36.0800
-0.73
(-1.98%)
|
L
-2.0%
H
36.1
36.1
|
36.08 |
| Tridhya Tech Ltd. |
17.9500
-0.30
(-1.64%)
|
L
-1.6%
H
17.5
18.0
|
17.95 |
| Asian Warehousing Ltd. |
46.4900
2.54
(5.78%)
|
L
5.8%
H
44.2
47.9
|
47.90 |
| Synoptics Technologi.. |
98.8000
1.90
(1.96%)
|
L
2.0%
H
98.8
98.8
|
98.80 |
| Global Pet Industrie.. |
134.0000
-1.25
(-0.92%)
|
L
-0.9%
H
134
134
|
134.00 |
| Alphalogic Industrie.. |
121.6500
1.95
(1.63%)
|
L
1.6%
H
119.7
122.1
|
122.10 |
| Senco Gold Ltd. |
339.3000
-2.85
(-0.83%)
|
L
-0.8%
H
338.2
346.8
|
346.80 |
| Drone Destination Ltd. |
104.5500
-2.40
(-2.24%)
|
L
-2.2%
H
104.3
106.8
|
106.80 |
| AccelerateBS India L.. |
90.2500
-4.70
(-4.95%)
|
L
-5.0%
H
90.3
90.5
|
90.50 |
| Kaka Industries Ltd. |
230.3000
-1.85
(-0.80%)
|
L
-0.8%
H
220.1
236.5
|
236.50 |
| Ahasolar Technologie.. |
106.5500
-2.15
(-1.98%)
|
L
-2.0%
H
106.6
106.6
|
106.55 |
| Machhar Industries L.. |
324.2500
-8.75
(-2.63%)
|
L
-2.6%
H
316.4
349
|
349.00 |
| Utkarsh Small Financ.. |
23.9000
0.05
(0.21%)
|
L
0.2%
H
23.8
24.0
|
24.03 |
| Service Care Ltd. |
59.3500
2.35
(4.12%)
|
L
4.1%
H
59.4
59.4
|
59.35 |
| Forbes Precision Too.. |
200.5000
-2.85
(-1.40%)
|
L
-1.4%
H
199
207.9
|
207.85 |
| Netweb Technologies .. |
1815.7000
8.90
(0.49%)
|
L
0.5%
H
1802.5
1839
|
1839.00 |
| Asarfi Hospital Ltd. |
146.0000
-1.45
(-0.98%)
|
L
-1.0%
H
143.7
149.1
|
149.10 |
| Srivari Spices and F.. |
146.0500
-3.90
(-2.60%)
|
L
-2.6%
H
143
149.0
|
148.95 |
| Khazanchi Jewellers .. |
586.0000
1.10
(0.19%)
|
L
0.2%
H
582
589
|
589.00 |
| Yasons Chemex Care L.. |
12.9500
0.40
(3.19%)
|
L
3.2%
H
13.0
13.0
|
12.95 |
| Committed Cargo Care.. |
219.0000
-3.85
(-1.73%)
|
L
-1.7%
H
211.7
225
|
225.00 |
| Jio Financial Servic.. |
332.3500
2.50
(0.76%)
|
L
0.8%
H
329
333.4
|
333.40 |
| Vinsys IT Services I.. |
372.0000
-2.10
(-0.56%)
|
L
-0.6%
H
372.0
372
|
372.00 |
| Shri Techtex Ltd. |
92.0500
1.05
(1.15%)
|
L
1.2%
H
91
92.1
|
92.05 |
| Yatharth Hospital & .. |
626.6500
11.90
(1.94%)
|
L
1.9%
H
613
632.4
|
632.40 |
| Oriana Power Ltd. |
2303.0000
19.70
(0.86%)
|
L
0.9%
H
2250
2353
|
2353.00 |
| Zeal Global Services.. |
130.6500
0.65
(0.50%)
|
L
0.5%
H
130
130.7
|
130.65 |
| Digidrive Distributo.. |
31.2800
-0.10
(-0.32%)
|
L
-0.3%
H
31.2
32.0
|
32.02 |
| SBFC Finance Ltd. |
114.3000
0.89
(0.78%)
|
L
0.8%
H
113.6
115.3
|
115.30 |
| Yudiz Solutions Ltd. |
32.0500
0.60
(1.91%)
|
L
1.9%
H
32.1
32.1
|
32.05 |
| Concord Biotech Ltd. |
1803.1000
-16.80
(-0.92%)
|
L
-0.9%
H
1783.1
1827.9
|
1827.90 |
| Sangani Hospitals Ltd. |
65.2000
-2.65
(-3.91%)
|
L
-3.9%
H
64.5
65.2
|
65.20 |
| NIIT Learning System.. |
338.4500
3.85
(1.15%)
|
L
1.2%
H
334.4
347.9
|
347.90 |
| TVS Supply Chain Sol.. |
133.3300
-0.66
(-0.49%)
|
L
-0.5%
H
132.8
134.7
|
134.72 |
| Shelter Pharma Ltd. |
44.6800
1.08
(2.48%)
|
L
2.5%
H
44
46.0
|
45.99 |
| Transindia Real Esta.. |
34.5500
-0.76
(-2.15%)
|
L
-2.2%
H
34.0
35.9
|
35.89 |
| Allcargo Terminals L.. |
28.5800
0.12
(0.42%)
|
L
0.4%
H
28.0
29.0
|
28.95 |
| Crop Life Science Ltd. |
51.9000
-1.00
(-1.89%)
|
L
-1.9%
H
51.7
52
|
52.00 |
| Bondada Engineering .. |
430.0000
1.75
(0.41%)
|
L
0.4%
H
428.3
434
|
434.00 |
| Redtape Ltd. |
136.4000
2.88
(2.16%)
|
L
2.2%
H
133.3
138.5
|
138.50 |
| Shoora Designs Ltd. |
70.3000
-0.20
(-0.28%)
|
L
-0.3%
H
70
70.3
|
70.30 |
| Aeroflex Industries .. |
194.9500
-1.93
(-0.98%)
|
L
-1.0%
H
194.3
201.8
|
201.79 |
| Sayaji Hotels (Pune).. |
822.0000
-26.40
(-3.11%)
|
L
-3.1%
H
822
835.5
|
835.50 |
| VL E-Governance & IT.. |
51.7500
-1.06
(-2.01%)
|
L
-2.0%
H
51.8
51.8
|
51.75 |
| Sahaj Fashions Ltd. |
9.3000
0.05
(0.54%)
|
L
0.5%
H
9.2
9.3
|
9.30 |
| Sungarner Energies L.. |
258.0000
-6.05
(-2.29%)
|
L
-2.3%
H
258
270
|
270.00 |
| Vishnu Prakash R Pun.. |
160.1600
-1.35
(-0.84%)
|
L
-0.8%
H
160
163.0
|
163.01 |
| Sundaram-Clayton Ltd. |
2030.9000
-13.40
(-0.66%)
|
L
-0.7%
H
2020.8
2059.1
|
2059.10 |
| Mono Pharmacare Ltd. |
24.4500
0.15
(0.62%)
|
L
0.6%
H
24.5
24.5
|
24.45 |
| Ratnaveer Precision .. |
146.3900
-2.07
(-1.39%)
|
L
-1.4%
H
146.1
152.8
|
152.78 |
| Rishabh Instruments .. |
291.0000
-7.10
(-2.38%)
|
L
-2.4%
H
290.5
298.8
|
298.75 |
| CPS Shapers Ltd. |
760.0000
|
L
760
H
760
760
|
760.00 |
| Basilic Fly Studio L.. |
446.3500
21.25
(5.00%)
|
L
5%
H
427.9
446.4
|
446.35 |
| Saroja Pharma Indust.. |
36.0000
|
L
36
H
36
36
|
36.00 |
| Pramara Promotions L.. |
199.0000
2.20
(1.12%)
|
L
1.1%
H
196.5
204
|
204.00 |
| EMS Ltd. |
601.1000
0.15
(0.02%)
|
L
0.0%
H
598.1
610.9
|
610.85 |
| Kahan Packaging Ltd. |
60.5000
0.50
(0.83%)
|
L
0.8%
H
60.5
60.5
|
60.50 |
| Jupiter Life Line Ho.. |
1509.4000
-1.60
(-0.11%)
|
L
-0.1%
H
1499.6
1521.8
|
1521.80 |
| Unihealth Hospitals .. |
167.1000
-6.45
(-3.72%)
|
L
-3.7%
H
167.1
171
|
171.00 |
| Chavda Infra Ltd. |
130.0000
-3.55
(-2.66%)
|
L
-2.7%
H
130
134.9
|
134.90 |
| Jiwanram Sheoduttrai.. |
8.5000
-0.35
(-3.95%)
|
L
-4.0%
H
8.5
8.5
|
8.50 |
| Meson Valves India L.. |
376.5000
0.80
(0.21%)
|
L
0.2%
H
368
376.5
|
376.50 |
| Kundan Edifice Ltd. |
121.7500
6.70
(5.82%)
|
L
5.8%
H
120.7
121.8
|
121.75 |
| Shradha AI Technolog.. |
36.3000
-0.02
(-0.06%)
|
L
-0.1%
H
35.7
36.7
|
36.70 |
| Samhi Hotels Ltd. |
230.8200
-6.23
(-2.63%)
|
L
-2.6%
H
229.1
240.3
|
240.30 |
| R R Kabel Ltd. |
1335.8000
-3.60
(-0.27%)
|
L
-0.3%
H
1322.2
1364
|
1364.00 |
| Cellecor Gadgets Ltd. |
35.4000
-0.45
(-1.26%)
|
L
-1.3%
H
34.9
36
|
36.00 |
| Madhusudan Masala Ltd. |
145.0000
-2.15
(-1.46%)
|
L
-1.5%
H
145.0
147
|
147.00 |
| Yatra Online Ltd. |
84.9100
0.31
(0.37%)
|
L
0.4%
H
84.7
87
|
87.00 |
| Zaggle Prepaid Ocean.. |
416.5500
-4.50
(-1.07%)
|
L
-1.1%
H
415
423.7
|
423.65 |
| Holmarc Opto-Mechatr.. |
122.0500
-5.95
(-4.65%)
|
L
-4.7%
H
121.6
125
|
125.00 |
| Kody Technolab Ltd. |
720.0000
-19.95
(-2.70%)
|
L
-2.7%
H
715
740.0
|
739.95 |
| Signatureglobal (Ind.. |
1264.1000
17.00
(1.36%)
|
L
1.4%
H
1250.3
1294
|
1294.00 |
| Manoj Vaibhav Gems N.. |
220.0600
-1.39
(-0.63%)
|
L
-0.6%
H
219.7
224.0
|
223.95 |
| Master Components Ltd. |
419.8000
13.85
(3.41%)
|
L
3.4%
H
415
419.8
|
419.80 |
| Sai Silks (Kalamandi.. |
155.1800
1.30
(0.84%)
|
L
0.8%
H
152.2
159.7
|
159.69 |
| Techknowgreen Soluti.. |
180.5000
3.50
(1.98%)
|
L
2.0%
H
175.1
180.5
|
180.50 |
| JSW Infrastructure L.. |
311.8000
-0.50
(-0.16%)
|
L
-0.2%
H
310.6
314.9
|
314.90 |
| Marco Cables & Condu.. |
41.8000
-0.15
(-0.36%)
|
L
-0.4%
H
41.5
42
|
42.00 |
| Mangalam Alloys Ltd. |
76.0000
0.05
(0.07%)
|
L
0.1%
H
74.5
76
|
76.00 |
| Goyal Salt Ltd. |
161.0000
2.15
(1.35%)
|
L
1.4%
H
160.9
162.0
|
161.95 |
| Saakshi Medtech & Pa.. |
197.0000
0.10
(0.05%)
|
L
0.1%
H
195
200
|
200.00 |
| Organic Recycling Sy.. |
302.8000
-7.00
(-2.26%)
|
L
-2.3%
H
302.8
309.8
|
309.80 |
| Inspire Films Ltd. |
19.1000
-0.30
(-1.55%)
|
L
-1.6%
H
19.1
19.1
|
19.10 |
| Valiant Laboratories.. |
113.3900
-1.82
(-1.58%)
|
L
-1.6%
H
112.4
117.0
|
116.99 |
| Newjaisa Technologie.. |
33.5000
-0.20
(-0.59%)
|
L
-0.6%
H
32.1
34.5
|
34.50 |
| Arabian Petroleum Ltd. |
81.9000
1.40
(1.74%)
|
L
1.7%
H
80.4
81.9
|
81.90 |
| Digikore Studios Ltd. |
185.0500
-1.95
(-1.04%)
|
L
-1.0%
H
185
187
|
187.00 |
| Hi-Green Carbon Ltd. |
203.4500
6.15
(3.12%)
|
L
3.1%
H
198.2
205
|
205.00 |
| Sunita Tools Ltd. |
830.0000
-7.55
(-0.90%)
|
L
-0.9%
H
805
830
|
830.00 |
| E Factor Experiences.. |
230.0000
-4.00
(-1.71%)
|
L
-1.7%
H
225.3
230
|
230.00 |
| Updater Services Ltd. |
287.6000
-4.45
(-1.52%)
|
L
-1.5%
H
286.4
295.9
|
295.90 |
| Kontor Space Ltd. |
78.7000
-4.10
(-4.95%)
|
L
-5.0%
H
78.7
81
|
81.00 |
| Vishnusurya Projects.. |
176.0000
-2.15
(-1.21%)
|
L
-1.2%
H
175.7
179.9
|
179.90 |
| Canarys Automations .. |
30.7500
-0.80
(-2.54%)
|
L
-2.5%
H
30.7
31.0
|
30.95 |
| Vinyas Innovative Te.. |
1292.9500
-8.35
(-0.64%)
|
L
-0.6%
H
1280.7
1298.9
|
1298.90 |
| Nuvama Wealth Manage.. |
7473.5000
163.50
(2.24%)
|
L
2.2%
H
7331
7543.5
|
7543.50 |
| Oneclick Logistics L.. |
205.8000
2.00
(0.98%)
|
L
1.0%
H
205.8
205.8
|
205.80 |
| City Crops Agro Ltd. |
19.0000
2.00
(11.76%)
|
L
11.8%
H
19.0
19
|
19.00 |
| Plaza Wires Ltd. |
61.0000
0.71
(1.18%)
|
L
1.2%
H
60.1
61.2
|
61.24 |
| Karnika Industries L.. |
644.9000
4.40
(0.69%)
|
L
0.7%
H
644.9
650
|
650.00 |
| Sharp Chucks And Mac.. |
78.0000
-2.00
(-2.50%)
|
L
-2.5%
H
78
78
|
78.00 |
| Plada Infotech Servi.. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Vivaa Tradecom Ltd. |
48.5000
-0.50
(-1.02%)
|
L
-1.0%
H
48.5
49.3
|
49.25 |
| Akanksha Power and I.. |
98.0000
0.30
(0.31%)
|
L
0.3%
H
97
99.2
|
99.15 |
| ARCL Organics Ltd. |
245.4500
1.60
(0.66%)
|
L
0.7%
H
245
252
|
252.00 |
| Arvind Port and Infr.. |
57.5500
-0.90
(-1.54%)
|
L
-1.5%
H
57.6
59
|
59.00 |
| Rajgor Castor Deriva.. |
20.7000
-0.05
(-0.24%)
|
L
-0.2%
H
20.7
20.7
|
20.70 |
| IRM Energy Ltd. |
308.2000
-1.05
(-0.34%)
|
L
-0.3%
H
307.1
313.2
|
313.15 |
| Womancart Ltd. |
221.0000
-4.10
(-1.82%)
|
L
-1.8%
H
220
226.4
|
226.40 |
| On Door Concepts Ltd. |
177.3500
8.40
(4.97%)
|
L
5.0%
H
174
177.4
|
177.35 |
| Blue Jet Healthcare .. |
908.7000
-3.15
(-0.35%)
|
L
-0.4%
H
903.0
921.9
|
921.85 |
| Paragon Fine & Speci.. |
63.0500
-0.05
(-0.08%)
|
L
-0.1%
H
63.1
63.1
|
63.05 |
| Shanthala FMCG Produ.. |
29.6500
0.55
(1.89%)
|
L
1.9%
H
29.7
29.7
|
29.65 |
| Maitreya Medicare Ltd. |
268.9000
2.45
(0.92%)
|
L
0.9%
H
268.9
276.7
|
276.70 |
| Transteel Seating Te.. |
130.5500
-0.55
(-0.42%)
|
L
-0.4%
H
130.6
132.0
|
131.95 |
| Cello World Ltd. |
628.9000
-6.30
(-0.99%)
|
L
-1.0%
H
627.5
639.8
|
639.80 |
| Honasa Consumer Ltd. |
299.0500
-2.65
(-0.88%)
|
L
-0.9%
H
298.5
304.8
|
304.80 |
| KK Shah Hospitals Ltd. |
42.9900
4.88
(12.81%)
|
L
12.8%
H
43.0
43.0
|
42.99 |
| Vrundavan Plantation.. |
50.0600
-2.84
(-5.37%)
|
L
-5.4%
H
50.1
50.1
|
50.06 |
| SAR Televenture Ltd. |
251.9000
-1.05
(-0.42%)
|
L
-0.4%
H
251.3
255.5
|
255.50 |
| Mish Designs Ltd. |
55.0000
-1.51
(-2.67%)
|
L
-2.7%
H
55
55
|
55.00 |
| Max Estates Ltd. |
502.3000
11.05
(2.25%)
|
L
2.3%
H
495.5
517.3
|
517.25 |
| Micropro Software So.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.8
|
22.80 |
| ASK Automotive Ltd. |
525.0000
-2.45
(-0.46%)
|
L
-0.5%
H
521.1
530.5
|
530.45 |
| Protean eGov Technol.. |
808.3500
-7.75
(-0.95%)
|
L
-1.0%
H
808
843.5
|
843.45 |
| Sunrest Lifescience .. |
50.4000
-1.60
(-3.08%)
|
L
-3.1%
H
50.4
50.5
|
50.50 |
| ROX Hi-Tech Ltd. |
44.5500
0.90
(2.06%)
|
L
2.1%
H
43.5
44.6
|
44.55 |
| Baba Food Processing.. |
40.0000
0.80
(2.04%)
|
L
2.0%
H
38
40
|
40.00 |
| Kalyani Cast-Tech Ltd. |
528.0000
3.00
(0.57%)
|
L
0.6%
H
512.1
539.8
|
539.80 |
| Gandhar Oil Refinery.. |
168.5100
-0.49
(-0.29%)
|
L
-0.3%
H
168.1
171.6
|
171.55 |
| Fedbank Financial Se.. |
115.0400
0.91
(0.80%)
|
L
0.8%
H
114.4
117.1
|
117.09 |
| Arrowhead Seperation.. |
71.6600
0.06
(0.08%)
|
L
0.1%
H
71.7
71.7
|
71.66 |
| Indian Renewable Ene.. |
168.9000
2.99
(1.80%)
|
L
1.8%
H
167
170.2
|
170.16 |
| Tata Technologies Ltd. |
707.1500
3.20
(0.45%)
|
L
0.5%
H
705
713.5
|
713.50 |
| Rockingdeals Circula.. |
175.0000
-3.40
(-1.91%)
|
L
-1.9%
H
175
175
|
175.00 |
| Flair Writing Indust.. |
306.7000
25.60
(9.11%)
|
L
9.1%
H
285
308.9
|
308.85 |
| Swashthik Plascon Ltd. |
40.0000
-0.75
(-1.84%)
|
L
-1.8%
H
40
40.0
|
40.03 |
| Deepak Chemtex Ltd. |
149.0000
-2.95
(-1.94%)
|
L
-1.9%
H
149
152
|
152.00 |
| Net Avenue Technolog.. |
5.0000
|
L
5
H
5.0
5.3
|
5.25 |
| AMIC Forging Ltd. |
1671.1500
13.25
(0.80%)
|
L
0.8%
H
1650.0
1689.0
|
1688.95 |
| Graphisads Ltd. |
40.0000
-0.10
(-0.25%)
|
L
-0.3%
H
40
40
|
40.00 |
| Sheetal Universal Ltd. |
131.5000
0.50
(0.38%)
|
L
0.4%
H
131.5
132
|
132.00 |
| Accent Microcell Ltd. |
281.0000
24.95
(9.74%)
|
L
9.7%
H
255.1
292
|
292.00 |
| DOMS Industries Ltd. |
2405.7000
-21.80
(-0.90%)
|
L
-0.9%
H
2395
2443
|
2443.00 |
| S J Logistics (India.. |
455.0000
-16.60
(-3.52%)
|
L
-3.5%
H
455
471.2
|
471.20 |
| Suraj Estate Develop.. |
327.5000
-3.60
(-1.09%)
|
L
-1.1%
H
327
339
|
339.00 |
| Presstonic Engineeri.. |
94.3000
0.30
(0.32%)
|
L
0.3%
H
94.3
94.3
|
94.30 |
| Siyaram Recycling In.. |
143.7500
-2.30
(-1.57%)
|
L
-1.6%
H
142.2
148.5
|
148.50 |
| India Shelter Financ.. |
950.3000
12.65
(1.35%)
|
L
1.4%
H
937.7
966
|
966.00 |
| Shree OSFM E-Mobilit.. |
107.0000
-2.95
(-2.68%)
|
L
-2.7%
H
107
107.3
|
107.25 |
| Inox India Ltd. |
1237.5000
-4.00
(-0.32%)
|
L
-0.3%
H
1231.8
1259
|
1259.00 |
| Motisons Jewellers L.. |
22.4600
-0.23
(-1.01%)
|
L
-1.0%
H
22.4
23.0
|
23.04 |
| Happy Forgings Ltd. |
937.9500
1.85
(0.20%)
|
L
0.2%
H
932.8
950.1
|
950.05 |
| Benchmark Computer S.. |
27.5000
0.50
(1.85%)
|
L
1.9%
H
27.0
28.0
|
27.98 |
| Muthoot Microfin Ltd. |
167.7000
7.02
(4.37%)
|
L
4.4%
H
161.6
170.3
|
170.31 |
| Shanti Spintex Ltd. |
68.0000
-2.00
(-2.86%)
|
L
-2.9%
H
68
68
|
68.00 |
| Electro Force (India.. |
51.2000
0.40
(0.79%)
|
L
0.8%
H
50.5
52
|
52.00 |
| RBZ Jewellers Ltd. |
139.9200
-1.82
(-1.28%)
|
L
-1.3%
H
139.3
144.0
|
144.02 |
| Credo Brands Marketi.. |
173.7200
3.15
(1.85%)
|
L
1.9%
H
170.1
175.5
|
175.49 |
| Azad Engineering Ltd. |
1609.0000
-2.20
(-0.14%)
|
L
-0.1%
H
1604.3
1635
|
1635.00 |
| Trident Techlabs Ltd. |
502.0000
-4.90
(-0.97%)
|
L
-1.0%
H
502
506.5
|
506.45 |
| Sahara Maritime Ltd. |
40.8000
-0.01
(-0.02%)
|
L
0.0%
H
40.8
40.8
|
40.80 |
| Mukka Proteins Ltd. |
29.9300
0.01
(0.03%)
|
L
0.0%
H
29.8
30.0
|
30.04 |
| Innova Captab Ltd. |
868.7000
-1.15
(-0.13%)
|
L
-0.1%
H
860.6
874.4
|
874.40 |
| Supreme Power Equipm.. |
215.0500
-4.35
(-1.98%)
|
L
-2.0%
H
215.1
215.3
|
215.25 |
| Bajel Projects Ltd. |
248.0000
-3.09
(-1.23%)
|
L
-1.2%
H
242
255
|
255.00 |
| Indifra Ltd. |
19.0000
-2.10
(-9.95%)
|
L
-10.0%
H
19
19.1
|
19.10 |
| Sameera Agro And Inf.. |
29.8500
0.55
(1.88%)
|
L
1.9%
H
29.9
29.9
|
29.85 |
| AIK Pipes And Polyme.. |
71.3100
-3.69
(-4.92%)
|
L
-4.9%
H
71.3
71.3
|
71.31 |
| Shri Balaji Valve Co.. |
125.8500
-2.55
(-1.99%)
|
L
-2.0%
H
125.9
125.9
|
125.85 |
| Kay Cee Energy & Inf.. |
349.0000
3.25
(0.94%)
|
L
0.9%
H
339
349
|
349.00 |
| Manoj Ceramic Ltd. |
153.9000
-1.70
(-1.09%)
|
L
-1.1%
H
147.9
154
|
154.00 |
| HRH Next Services Ltd. |
40.3000
1.90
(4.95%)
|
L
5.0%
H
39.9
40.3
|
40.30 |
| Kaushalya Logistics .. |
81.3000
-1.50
(-1.81%)
|
L
-1.8%
H
80
81.3
|
81.30 |
| Jyoti CNC Automation.. |
1023.9000
7.10
(0.70%)
|
L
0.7%
H
1014
1029
|
1029.00 |
| IBL Finance Ltd. |
62.0000
-1.30
(-2.05%)
|
L
-2.1%
H
61.4
62
|
62.00 |
| New Swan Multitech L.. |
70.5000
1.85
(2.69%)
|
L
2.7%
H
70.2
70.5
|
70.50 |
| Australian Premium S.. |
540.0000
-5.90
(-1.08%)
|
L
-1.1%
H
535
544.9
|
544.90 |
| Addictive Learning T.. |
140.1000
0.10
(0.07%)
|
L
0.1%
H
137
145.0
|
144.95 |
| Shree Marutinandan T.. |
133.8000
-2.70
(-1.98%)
|
L
-2.0%
H
133.8
133.8
|
133.80 |
| Maxposure Ltd. |
54.1500
0.55
(1.03%)
|
L
1.0%
H
54
56.8
|
56.80 |
| Sayaji Hotels (Indor.. |
1248.0000
78.00
(6.67%)
|
L
6.7%
H
1160
1248
|
1248.00 |
| EPACK Durables Ltd. |
364.0000
7.55
(2.12%)
|
L
2.1%
H
356
366.7
|
366.70 |
| Konstelec Engineers .. |
69.3500
1.35
(1.99%)
|
L
2.0%
H
66.7
69.4
|
69.35 |
| Nova Agritech Ltd. |
53.1100
-0.82
(-1.52%)
|
L
-1.5%
H
52.9
54.5
|
54.48 |
| Euphoria Infotech (I.. |
58.9100
2.80
(4.99%)
|
L
5.0%
H
58.9
58.9
|
58.91 |
| Brisk Technovision L.. |
101.5000
-0.50
(-0.49%)
|
L
-0.5%
H
100
101.5
|
101.50 |
| Qualitek Labs Ltd. |
314.9000
-0.55
(-0.17%)
|
L
-0.2%
H
314.8
315.5
|
315.50 |
| Fonebox Retail Ltd. |
89.0000
|
L
89
H
89
89
|
89.00 |
| delaPlex Ltd. |
150.0000
1.00
(0.67%)
|
L
0.7%
H
150
160.9
|
160.90 |
| Baweja Studios Ltd. |
51.0000
|
L
51
H
51
51
|
51.00 |
| Harshdeep Hortico Ltd. |
94.9100
0.03
(0.03%)
|
L
0.0%
H
94.9
95
|
95.00 |
| Megatherm Induction .. |
325.0500
-0.50
(-0.15%)
|
L
-0.2%
H
322.6
325.1
|
325.05 |
| DocMode Health Techn.. |
49.1500
-2.55
(-4.93%)
|
L
-4.9%
H
49.2
49.5
|
49.45 |
| BLS E-Services Ltd. |
188.1500
-2.97
(-1.55%)
|
L
-1.6%
H
187.6
192.9
|
192.85 |
| Gabriel Pet Straps L.. |
236.0000
1.00
(0.43%)
|
L
0.4%
H
236
236
|
236.00 |
| Italian Edibles Ltd. |
36.4500
0.85
(2.39%)
|
L
2.4%
H
36.5
36.5
|
36.45 |
| Apeejay Surrendra Pa.. |
161.9400
-2.66
(-1.62%)
|
L
-1.6%
H
161.5
166.9
|
166.88 |
| Alpex Solar Ltd. |
1105.0000
-17.20
(-1.53%)
|
L
-1.5%
H
1085
1138.9
|
1138.85 |
| Rashi Peripherals Ltd. |
301.6000
-4.55
(-1.49%)
|
L
-1.5%
H
300.7
311.6
|
311.55 |
| Wise Travel India Ltd. |
154.9000
1.10
(0.72%)
|
L
0.7%
H
152
156.1
|
156.10 |
| Capital Small Financ.. |
282.2000
0.75
(0.27%)
|
L
0.3%
H
279.7
286.8
|
286.75 |
| Rudra Gas Enterprise.. |
100.0000
1.00
(1.01%)
|
L
1.0%
H
94.1
100
|
100.00 |
| Polysil Irrigation S.. |
85.7000
1.65
(1.96%)
|
L
2.0%
H
85.7
85.7
|
85.70 |
| Entero Healthcare So.. |
1212.1000
21.10
(1.77%)
|
L
1.8%
H
1190
1227.5
|
1227.50 |
| Vibhor Steel Tubes L.. |
181.6100
1.08
(0.60%)
|
L
0.6%
H
178.6
184
|
184.00 |
| Jasch Gauging Techno.. |
550.9500
2.45
(0.45%)
|
L
0.5%
H
537
569.8
|
569.80 |
| Thaai Casting Ltd. |
108.5000
0.50
(0.46%)
|
L
0.5%
H
108.5
111
|
111.00 |
| Interiors & More Ltd. |
500.0000
|
L
500
H
500.0
500
|
500.00 |
| Atmastco Ltd. |
218.0000
-2.00
(-0.91%)
|
L
-0.9%
H
218
223
|
223.00 |
| Zenith Drugs Ltd. |
70.0000
1.10
(1.60%)
|
L
1.6%
H
70
70
|
70.00 |
| Esconet Technologies.. |
221.6000
4.85
(2.24%)
|
L
2.2%
H
216.0
227.6
|
227.55 |
| Signpost India Ltd. |
231.4200
1.78
(0.78%)
|
L
0.8%
H
228.1
237.7
|
237.74 |
| Juniper Hotels Ltd. |
303.1000
-2.75
(-0.90%)
|
L
-0.9%
H
301
310.4
|
310.40 |
| Deem Roll-Tech Ltd. |
59.0000
-0.95
(-1.58%)
|
L
-1.6%
H
59
60
|
60.00 |
| GPT Healthcare Ltd. |
162.9100
3.20
(2.00%)
|
L
2%
H
160.4
165.6
|
165.61 |
| Purv Flexipack Ltd. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Sadhav Shipping Ltd. |
116.3500
5.50
(4.96%)
|
L
5.0%
H
110.9
116.4
|
116.35 |
| Owais Metal and Mine.. |
572.7000
-11.65
(-1.99%)
|
L
-2.0%
H
572.7
586
|
586.00 |
| Platinum Industries .. |
263.8500
-2.25
(-0.85%)
|
L
-0.9%
H
262.5
270.6
|
270.60 |
| Exicom Tele-Systems .. |
179.9400
-3.72
(-2.03%)
|
L
-2.0%
H
178.6
186
|
186.00 |
| Indus Infra Trust |
111.4100
-2.19
(-1.93%)
|
L
-1.9%
H
110.4
114.9
|
114.89 |
| MVK Agro Food Produc.. |
180.6000
3.50
(1.98%)
|
L
2.0%
H
180.6
180.6
|
180.60 |
| Pune E-Stock Broking.. |
198.0000
3.00
(1.54%)
|
L
1.5%
H
194.8
198
|
198.00 |
| Sona Machinery Ltd. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
78
79.4
|
79.35 |
| R K Swamy Ltd. |
178.2500
-0.96
(-0.54%)
|
L
-0.5%
H
177
180.4
|
180.35 |
| Gopal Snacks Ltd. |
362.7500
4.55
(1.27%)
|
L
1.3%
H
358.5
366.9
|
366.90 |
| V R Infraspace Ltd. |
170.0000
-3.25
(-1.88%)
|
L
-1.9%
H
170
171.1
|
171.05 |
| J G Chemicals Ltd. |
524.4500
5.25
(1.01%)
|
L
1.0%
H
513.2
557
|
557.00 |
| Shree Karni Fabcom L.. |
602.0000
-0.05
(-0.01%)
|
L
0.0%
H
602
602.1
|
602.05 |
| Pratham EPC Projects.. |
149.0000
2.40
(1.64%)
|
L
1.6%
H
146.7
151.7
|
151.70 |
| Koura Fine Diamond J.. |
42.1500
-1.35
(-3.10%)
|
L
-3.1%
H
42.2
43.2
|
43.15 |
| Signoria Creation Ltd. |
115.0000
-1.30
(-1.12%)
|
L
-1.1%
H
115
116
|
116.00 |
| Krystal Integrated S.. |
670.8000
31.90
(4.99%)
|
L
5.0%
H
615
670.8
|
670.80 |
| Popular Vehicles and.. |
134.9000
-1.54
(-1.13%)
|
L
-1.1%
H
133.2
137.5
|
137.48 |
| Royal Sense Ltd. |
218.0000
-5.30
(-2.37%)
|
L
-2.4%
H
212.2
220
|
220.00 |
| AVP Infracon Ltd. |
200.0000
14.05
(7.56%)
|
L
7.6%
H
182
214
|
214.00 |
| Yarn Syndicate Ltd P.. |
2.6900
0.12
(4.67%)
|
L
4.7%
H
2.7
2.7
|
2.69 |
| KP Green Engineering.. |
538.0000
-1.35
(-0.25%)
|
L
-0.3%
H
524.9
542
|
542.00 |
| Enfuse Solutions Ltd. |
221.8500
-0.55
(-0.25%)
|
L
-0.3%
H
214
222.0
|
221.95 |
| Enser Communications.. |
17.4000
0.30
(1.75%)
|
L
1.8%
H
17.4
17.4
|
17.40 |
| Chatha Foods Ltd. |
106.0000
4.10
(4.02%)
|
L
4.0%
H
101.1
106.1
|
106.10 |
| Vishwas Agri Seeds L.. |
60.3000
-1.20
(-1.95%)
|
L
-2.0%
H
60.3
60.3
|
60.30 |
| Shipping Corporation.. |
53.3400
-0.27
(-0.50%)
|
L
-0.5%
H
53.3
54.0
|
53.95 |
| Naman In-Store (Indi.. |
98.6000
0.60
(0.61%)
|
L
0.6%
H
98.6
99
|
99.00 |
| SRM Contractors Ltd. |
485.6500
-6.45
(-1.31%)
|
L
-1.3%
H
485.6
493.9
|
493.85 |
| Vruddhi Engineering .. |
245.0000
5.00
(2.08%)
|
L
2.1%
H
245
245
|
245.00 |
| Blue Pebble Ltd. |
184.0000
|
L
184
H
182.1
194.8
|
194.80 |
| Aspire & Innovative .. |
27.0000
1.25
(4.85%)
|
L
4.9%
H
27
27
|
27.00 |
| Yash Optics & Lens L.. |
80.5000
-1.15
(-1.41%)
|
L
-1.4%
H
80.5
83.8
|
83.80 |
| TAC Infosec Ltd. |
1020.0000
-24.60
(-2.35%)
|
L
-2.4%
H
1020
1054.9
|
1054.85 |
| Trust Fintech Ltd. |
67.0000
-0.85
(-1.25%)
|
L
-1.3%
H
65
71.2
|
71.20 |
| Gconnect Logitech an.. |
20.5000
0.55
(2.76%)
|
L
2.8%
H
20.5
20.5
|
20.50 |
| Jay Kailash Namkeen .. |
61.4500
0.46
(0.75%)
|
L
0.8%
H
58.0
63.1
|
63.10 |
| Radiowalla Network L.. |
60.5000
-2.50
(-3.97%)
|
L
-4.0%
H
60.5
62.9
|
62.90 |
| Aluwind Infra-Tech L.. |
82.0000
-4.00
(-4.65%)
|
L
-4.7%
H
82
86
|
86.00 |
| K2 Infragen Ltd. |
66.0000
-1.30
(-1.93%)
|
L
-1.9%
H
65
68.3
|
68.25 |
| Creative Graphics So.. |
204.0000
2.00
(0.99%)
|
L
1.0%
H
200.3
205.9
|
205.90 |
| Bharti Hexacom Ltd. |
1781.0000
-4.90
(-0.27%)
|
L
-0.3%
H
1770.1
1797.8
|
1797.80 |
| DCG Cables & Wires L.. |
65.1000
-1.15
(-1.74%)
|
L
-1.7%
H
65
66
|
66.00 |
| Teerth Gopicon Ltd. |
107.9000
3.30
(3.15%)
|
L
3.2%
H
99.4
109.8
|
109.80 |
| Ramdevbaba Solvent L.. |
123.0000
0.30
(0.24%)
|
L
0.2%
H
122.0
126.0
|
125.95 |
| Greenhitech Ventures.. |
124.0000
-0.70
(-0.56%)
|
L
-0.6%
H
123.5
124
|
124.00 |
| Grill Splendour Serv.. |
134.0000
3.30
(2.52%)
|
L
2.5%
H
134
134
|
134.00 |
| DRS Cargo Movers Ltd. |
24.4500
1.15
(4.94%)
|
L
4.9%
H
23.3
24.5
|
24.45 |
| Emmforce Autotech Ltd. |
91.6100
1.79
(1.99%)
|
L
2.0%
H
91.6
91.6
|
91.61 |
| Faalcon Concepts Ltd. |
40.5000
-0.90
(-2.17%)
|
L
-2.2%
H
40.5
40.5
|
40.50 |
| JNK India Ltd. |
323.1500
-1.45
(-0.45%)
|
L
-0.5%
H
321.3
330.9
|
330.85 |
| Varyaa Creations Ltd. |
46.5000
-0.50
(-1.06%)
|
L
-1.1%
H
46
47
|
47.00 |
| Shivam Chemicals Ltd. |
58.0000
-0.99
(-1.68%)
|
L
-1.7%
H
58
58
|
58.00 |
| Amkay Products Ltd. |
50.0000
0.90
(1.83%)
|
L
1.8%
H
50
50
|
50.00 |
| Storage Technologies.. |
82.5000
-0.56
(-0.67%)
|
L
-0.7%
H
82.5
82.5
|
82.50 |
| Sai Swami Metals and.. |
34.4500
-0.35
(-1.01%)
|
L
-1.0%
H
34.5
34.5
|
34.45 |
| Indegene Ltd. |
564.0000
-10.15
(-1.77%)
|
L
-1.8%
H
563.9
578.0
|
577.95 |
| Refractory Shapes Ltd. |
59.8000
-1.20
(-1.97%)
|
L
-2.0%
H
59.8
59.8
|
59.80 |
| Winsol Engineers Ltd. |
208.3500
-0.65
(-0.31%)
|
L
-0.3%
H
205.5
211.8
|
211.75 |
| Slone Infosystems Ltd. |
278.5000
-0.50
(-0.18%)
|
L
-0.2%
H
278.5
278.5
|
278.50 |
| Finelistings Technol.. |
31.5300
|
L
31.5
H
31.5
31.5
|
31.53 |
| TBO Tek Ltd. |
1333.5000
-6.20
(-0.46%)
|
L
-0.5%
H
1314.9
1358.8
|
1358.80 |
| Aadhar Housing Finan.. |
450.2500
0.90
(0.20%)
|
L
0.2%
H
448
462.5
|
462.50 |
| TGIF Agribusiness Ltd. |
98.0000
-3.00
(-2.97%)
|
L
-3.0%
H
95.1
98.7
|
98.70 |
| Energy-Mission Machi.. |
181.0000
-3.90
(-2.11%)
|
L
-2.1%
H
181
184.1
|
184.10 |
| Silkflex Polymers (I.. |
96.1000
-1.90
(-1.94%)
|
L
-1.9%
H
96.1
97
|
97.00 |
| Indian Emulsifiers L.. |
144.6500
-1.25
(-0.86%)
|
L
-0.9%
H
144
150
|
150.00 |
| Aztec Fluids & Machi.. |
81.1000
-1.30
(-1.58%)
|
L
-1.6%
H
81.1
83
|
83.00 |
| ABS Marine Services .. |
205.2000
-3.60
(-1.72%)
|
L
-1.7%
H
204.7
210
|
210.00 |
| Premier Roadlines Ltd. |
91.8500
1.85
(2.06%)
|
L
2.1%
H
88.1
91.9
|
91.85 |
| Mandeep Auto Industr.. |
26.9000
0.75
(2.87%)
|
L
2.9%
H
26.9
26.9
|
26.90 |
| Veritaas Advertising.. |
65.2000
|
L
65.2
H
65.2
65.2
|
65.20 |
| Piotex Industries Ltd. |
48.3300
-0.98
(-1.99%)
|
L
-2.0%
H
48.3
48.3
|
48.33 |
| Quest Laboratories L.. |
89.3500
-1.40
(-1.54%)
|
L
-1.5%
H
89.4
93.1
|
93.05 |
| Go Digit General Ins.. |
342.3500
7.85
(2.35%)
|
L
2.4%
H
335
346.8
|
346.80 |
| Rulka Electricals Ltd. |
141.4500
-0.55
(-0.39%)
|
L
-0.4%
H
135.1
142
|
142.00 |
| HOAC Foods India Ltd. |
266.6500
-5.45
(-2.00%)
|
L
-2%
H
266.7
266.7
|
266.65 |
| Awfis Space Solution.. |
637.4000
-8.15
(-1.26%)
|
L
-1.3%
H
634.1
653.4
|
653.35 |
| Vilas Transcore Ltd. |
593.0000
9.70
(1.66%)
|
L
1.7%
H
581.2
595
|
595.00 |
| GSM Foils Ltd. |
182.2000
-4.40
(-2.36%)
|
L
-2.4%
H
180.1
195.9
|
195.90 |
| Beacon Trusteeship L.. |
58.4000
-0.50
(-0.85%)
|
L
-0.9%
H
58.4
60.0
|
59.95 |
| Aimtron Electronics .. |
790.0000
16.80
(2.17%)
|
L
2.2%
H
746
794.7
|
794.65 |
| Z-Tech (India) Ltd. |
560.7000
10.95
(1.99%)
|
L
2.0%
H
560
560.7
|
560.70 |
| TBI Corn Ltd. |
116.5500
-2.35
(-1.98%)
|
L
-2.0%
H
116.6
116.6
|
116.55 |
| Associated Coaters L.. |
89.1000
4.05
(4.76%)
|
L
4.8%
H
82
89.2
|
89.20 |
| Kronox Lab Sciences .. |
196.3800
-2.17
(-1.09%)
|
L
-1.1%
H
196
199.2
|
199.17 |
| Sattrix Information .. |
188.9000
3.00
(1.61%)
|
L
1.6%
H
188.9
188.9
|
188.90 |
| 3C IT Solutions & Te.. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
23.8
24.5
|
24.50 |
| LE Travenues Technol.. |
174.8800
-2.91
(-1.64%)
|
L
-1.6%
H
174.1
182.8
|
182.75 |
| Borosil Scientific L.. |
160.3300
-0.83
(-0.52%)
|
L
-0.5%
H
160
162.5
|
162.53 |
| GP Eco Solutions Ind.. |
517.0000
1.00
(0.19%)
|
L
0.2%
H
502
523
|
523.00 |
| United Cotfab Ltd. |
26.9900
-0.10
(-0.37%)
|
L
-0.4%
H
27.0
27.0
|
26.99 |
| GEM Enviro Managemen.. |
70.2000
0.71
(1.02%)
|
L
1.0%
H
68
70.2
|
70.20 |
| Purple Finance Ltd. |
41.9900
-0.01
(-0.02%)
|
L
0.0%
H
41.2
42.4
|
42.43 |
| Durlax Top Surface L.. |
42.9500
3.35
(8.46%)
|
L
8.5%
H
39.6
43.8
|
43.75 |
| Falcon Technoproject.. |
18.8500
-1.00
(-5.04%)
|
L
-5.0%
H
17.9
19.9
|
19.85 |
| Adtech Systems Ltd. |
69.0000
-1.19
(-1.70%)
|
L
-1.7%
H
69
70
|
70.00 |
| Medicamen Organics L.. |
41.0500
-0.55
(-1.32%)
|
L
-1.3%
H
41.1
41.1
|
41.05 |
| Akme Fintrade (India.. |
7.2600
|
L
7.3
H
7.3
7.4
|
7.43 |
| Stanley Lifestyles L.. |
338.0000
-8.40
(-2.42%)
|
L
-2.4%
H
337
352.7
|
352.65 |
| Dindigul Farm Produc.. |
24.8000
-0.50
(-1.98%)
|
L
-2.0%
H
24.8
24.8
|
24.80 |
| Akiko Global Service.. |
81.9000
-0.65
(-0.79%)
|
L
-0.8%
H
80.1
82.0
|
81.95 |
| Winny Immigration & .. |
130.0000
-3.00
(-2.26%)
|
L
-2.3%
H
130
130
|
130.00 |
| Sylvan Plyboard (Ind.. |
86.4000
-1.60
(-1.82%)
|
L
-1.8%
H
86.4
87
|
87.00 |
| Shivalic Power Contr.. |
120.7500
-1.75
(-1.43%)
|
L
-1.4%
H
120.1
123
|
123.00 |
| Allied Blenders & Di.. |
440.0000
-0.65
(-0.15%)
|
L
-0.2%
H
438.9
447.8
|
447.80 |
| Mason Infratech Ltd. |
166.6500
-3.40
(-2.00%)
|
L
-2%
H
166.7
166.7
|
166.65 |
| Petro Carbon and Che.. |
178.2000
-5.15
(-2.81%)
|
L
-2.8%
H
178.2
181
|
181.00 |
| Vraj Iron & Steel Ltd. |
171.4000
-0.80
(-0.46%)
|
L
-0.5%
H
170.8
173.5
|
173.45 |
| Visaman Global Sales.. |
54.6000
-0.25
(-0.46%)
|
L
-0.5%
H
54.5
56
|
56.00 |
| Diensten Tech Ltd. |
150.0000
-5.00
(-3.23%)
|
L
-3.2%
H
150
150
|
150.00 |
| JHS Svendgaard Retai.. |
35.9000
-0.74
(-2.02%)
|
L
-2.0%
H
35.1
36.8
|
36.80 |
| Nephro Care India Ltd. |
117.6500
-0.95
(-0.80%)
|
L
-0.8%
H
117.2
121.4
|
121.40 |
| Ambey Laboratories L.. |
37.9000
-0.10
(-0.26%)
|
L
-0.3%
H
37.9
37.9
|
37.90 |
| Solara Active Pharma.. |
460.0000
-8.00
(-1.71%)
|
L
-1.7%
H
458.1
468
|
468.00 |
| Emcure Pharmaceutica.. |
1275.9000
17.70
(1.41%)
|
L
1.4%
H
1265.1
1279
|
1279.00 |
| Bansal Wire Industri.. |
390.4000
5.00
(1.30%)
|
L
1.3%
H
385.6
392.5
|
392.50 |
| Ganesh Green Bharat .. |
537.9500
5.95
(1.12%)
|
L
1.1%
H
530.0
548
|
548.00 |
| Effwa Infra & Resear.. |
230.0000
0.50
(0.22%)
|
L
0.2%
H
223
230
|
230.00 |
| National Peroxide Ltd. |
710.2000
6.80
(0.97%)
|
L
1.0%
H
690.6
770
|
770.00 |
| Nxt-Infra Trust |
100.0000
-1.75
(-1.72%)
|
L
-1.7%
H
100
100
|
100.00 |
| Sahaj Solar Ltd. |
258.0000
-5.15
(-1.96%)
|
L
-2.0%
H
257.1
264.3
|
264.30 |
| Sati Poly Plast Ltd. |
85.8500
-1.70
(-1.94%)
|
L
-1.9%
H
85.8
85.9
|
85.85 |
| Prizor Viztech Ltd. |
224.0000
-0.65
(-0.29%)
|
L
-0.3%
H
220
229
|
229.00 |
| Aelea Commodities Ltd. |
164.9500
-0.05
(-0.03%)
|
L
0.0%
H
165.0
167.3
|
167.25 |
| Three M Paper Boards.. |
50.4300
-1.02
(-1.98%)
|
L
-2.0%
H
50.4
50.4
|
50.43 |
| Tunwal E-Motors Ltd. |
30.8000
-0.10
(-0.32%)
|
L
-0.3%
H
30.7
30.9
|
30.85 |
| Kataria Industries L.. |
104.0000
-5.90
(-5.37%)
|
L
-5.4%
H
98.9
110.9
|
110.90 |
| Macobs Technologies .. |
177.9000
|
L
177.9
H
177.9
177.9
|
177.90 |
| Sanstar Ltd. |
93.5600
-2.54
(-2.64%)
|
L
-2.6%
H
93.4
96.8
|
96.81 |
| VVIP Infratech Ltd. |
194.0000
2.35
(1.23%)
|
L
1.2%
H
188.6
194
|
194.00 |
| V L Infraprojects Ltd. |
44.7000
0.45
(1.02%)
|
L
1.0%
H
43.6
44.9
|
44.90 |
| Clinitech Laboratory.. |
33.8000
1.12
(3.43%)
|
L
3.4%
H
33.8
33.8
|
33.80 |
| RNFI Services Ltd. |
251.8000
0.40
(0.16%)
|
L
0.2%
H
250.5
251.9
|
251.90 |
| 2.50%GOLDBONDS2028SR-I |
9825.0000
4.10
(0.04%)
|
L
0.0%
H
9711
9894.2
|
9894.22 |
| 2.50%GOLDBONDS2027SR.. |
9898.8900
48.89
(0.50%)
|
L
0.5%
H
9898.9
9898.9
|
9898.89 |
| 2.50%GOLDBONDS2028SR-V |
9780.0000
28.97
(0.30%)
|
L
0.3%
H
9780
9815.0
|
9814.99 |
| 2.50%GOLDBONDS2029SR-V |
9850.0000
-16.00
(-0.16%)
|
L
-0.2%
H
9850
9880
|
9880.00 |
| 2.50%GOLDBONDS2030SR.. |
10045.0000
69.99
(0.70%)
|
L
0.7%
H
10000
10072
|
10072.00 |
| 2.50%GOLDBONDS2029SR.. |
9849.0000
92.73
(0.95%)
|
L
1.0%
H
9781
9850
|
9850.00 |
| 2.50%GOLDBONDS2027SR.. |
9900.0000
125.00
(1.28%)
|
L
1.3%
H
9775
9900
|
9900.00 |
| 2.50%GOLDBONDS2030SR.. |
9975.0000
-4.00
(-0.04%)
|
L
0.0%
H
9906.0
9995
|
9995.00 |
| 2.50%GOLDBONDS2031SR.. |
10159.0000
42.33
(0.42%)
|
L
0.4%
H
10118.2
10198
|
10198.00 |
| 2.50%GOLDBONDS 2025 .. |
9950.0000
-49.00
(-0.49%)
|
L
-0.5%
H
9950
9950
|
9950.00 |
| 2.50%GOLDBONDS2025SR.. |
9825.0000
|
L
9825
H
9825
9825
|
9825.00 |
| 2.50%GOLDBONDS 2025 .. |
9800.0400
-199.91
(-2.00%)
|
L
-2%
H
9610
9800.0
|
9800.04 |
| 2.50%GOLDBONDS2026SR.. |
9800.0000
-150.00
(-1.51%)
|
L
-1.5%
H
9800
9800
|
9800.00 |
| 2.50%GOLDBONDS2027SR.. |
9750.0100
-28.99
(-0.30%)
|
L
-0.3%
H
9750.0
9779
|
9779.00 |
| 2.50%GOLDBONDS2028SR.. |
9750.0000
49.95
(0.51%)
|
L
0.5%
H
9750
9750
|
9750.00 |
| 2.50%GOLDBONDS2029SR.. |
9900.0000
-80.00
(-0.80%)
|
L
-0.8%
H
9801.0
9900
|
9900.00 |
| 2.50%GOLDBONDS2032SR.. |
10871.0000
-16.86
(-0.15%)
|
L
-0.2%
H
10825
10950.0
|
10949.99 |
| 2.50%GOLDBONDS2028SR.. |
9720.0000
-110.00
(-1.12%)
|
L
-1.1%
H
9720
9720
|
9720.00 |
| 2.50%GOLDBONDS2026SR.. |
9774.0200
38.94
(0.40%)
|
L
0.4%
H
9733
9774.0
|
9774.02 |
| 2.50%GOLDBONDS2027SR-V |
9830.0000
-150.00
(-1.50%)
|
L
-1.5%
H
9830
9830
|
9830.00 |
| 2.50%GOLDBONDS2029SR.. |
9775.0000
59.17
(0.61%)
|
L
0.6%
H
9621
9810.0
|
9810.01 |
| 2.50%GOLDBONDS2029SR-X |
9801.0000
21.50
(0.22%)
|
L
0.2%
H
9801
9815
|
9815.00 |
| 2.50%GOLDBONDS2030SR.. |
9855.0100
21.08
(0.21%)
|
L
0.2%
H
9850
9975.0
|
9974.99 |
| 2.5%GOLDBONDS2029SR-.. |
9770.0000
47.76
(0.49%)
|
L
0.5%
H
9740
9799
|
9799.00 |
| SGB2.50%JUL2025SR-II.. |
9738.7900
38.80
(0.40%)
|
L
0.4%
H
9600.1
9746.0
|
9745.99 |
| 2.50%GOLDBONDS2027SR.. |
9789.9900
19.74
(0.20%)
|
L
0.2%
H
9600
9790.0
|
9789.99 |
| 2.50%GOLDBONDS2028SR.. |
9786.5000
28.03
(0.29%)
|
L
0.3%
H
9730.1
9840
|
9840.00 |
| 2.50%GOLDBONDS2029SR.. |
9820.0000
60.00
(0.61%)
|
L
0.6%
H
9799
9820
|
9820.00 |
| 2.50%GOLDBONDS2027SR-I |
9731.1000
16.10
(0.17%)
|
L
0.2%
H
9731.1
9780
|
9780.00 |
| 2.5%GOLDBONDS2028SR-.. |
9775.0000
58.33
(0.60%)
|
L
0.6%
H
9702
9798.9
|
9798.90 |
| 2.5%GOLDBONDS2029SR-II |
9801.0000
110.00
(1.14%)
|
L
1.1%
H
9736.7
9801
|
9801.00 |
| 2.50%GOLDBONDS2030SR-I |
9931.0000
-12.20
(-0.12%)
|
L
-0.1%
H
9873
9980
|
9980.00 |
| 2.50%GOLDBONDS2031SR-I |
10080.5100
64.36
(0.64%)
|
L
0.6%
H
10016.2
10122.0
|
10121.99 |
| 2.50%GOLDBONDS2028SR-X |
9790.0000
49.01
(0.50%)
|
L
0.5%
H
9760
9800
|
9800.00 |
| 2.50%GOLDBONDS2030SR-X |
9910.0000
-77.99
(-0.78%)
|
L
-0.8%
H
9900
10237.7
|
10237.68 |
| 2.50%GOLDBONDS2031SR.. |
10137.0000
87.76
(0.87%)
|
L
0.9%
H
10005.1
10137
|
10137.00 |
| 2.50%GOLDBONDS2026SR-I |
9899.9000
-0.10
(-0.00%)
|
L
9899.9
H
9898
9899.9
|
9899.90 |
| 2.50%GOLDBONDS2028SR.. |
9779.0000
59.00
(0.61%)
|
L
0.6%
H
9760
9779
|
9779.00 |
| 2.5%GOLDBONDS2029SR-I |
9775.0000
26.01
(0.27%)
|
L
0.3%
H
9749
9799
|
9799.00 |
| 2.50%GOLDBONDS2029SR.. |
9796.9900
88.80
(0.91%)
|
L
0.9%
H
9753.0
9797.0
|
9796.99 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 |
| 2.50%GOLDBONDS2025SR.. |
9800.0000
101.00
(1.04%)
|
L
1.0%
H
9800
9800
|
9800.00 |
| 2.50%GOLDBONDS 2025S.. |
9910.5000
0.50
(0.01%)
|
L
0.0%
H
9910.5
9910.5
|
9910.50 |
| 2.50% GOLDBONDS2025S.. |
9800.0000
|
L
9800
H
9800
9800
|
9800.00 |
| 2.50%GOLDBONDS2026SR.. |
9794.9900
|
L
9795.0
H
9790
9795.0
|
9794.99 |
| 2.5%GOLDBONDS2029SR-.. |
9800.0000
70.72
(0.73%)
|
L
0.7%
H
9751.0
9876
|
9876.00 |
| 2.50%GOLDBONDS2028SR.. |
9755.0000
13.00
(0.13%)
|
L
0.1%
H
9742
9796.3
|
9796.33 |
| 2.50% GOLDBONDS2025S.. |
9849.0000
25.12
(0.26%)
|
L
0.3%
H
9705.0
9849
|
9849.00 |
| 2.50% GOLDBONDS2025S.. |
9899.9900
177.84
(1.83%)
|
L
1.8%
H
9761.0
9900.0
|
9899.99 |
| 2.50% GOLDBONDS2025S.. |
9814.2800
-64.51
(-0.65%)
|
L
-0.7%
H
9550
9900.0
|
9899.99 |
| 2.50%GOLDBONDS2026SR.. |
9949.9900
149.99
(1.53%)
|
L
1.5%
H
9950.0
9950.0
|
9949.99 |
| 2.50%GOLDBONDS2027SR-V |
9800.0000
46.53
(0.48%)
|
L
0.5%
H
9740
9875.0
|
9874.99 |
| 2.50%GOLDBONDS2027SR.. |
9820.0000
100.00
(1.03%)
|
L
1.0%
H
9800
9846.0
|
9845.99 |
| 2.50%GOLDBONDS2027SR.. |
9750.0000
-10.00
(-0.10%)
|
L
-0.1%
H
9750
9795
|
9795.00 |
| 2.50%GOLDBONDS2028SR.. |
9790.0000
49.78
(0.51%)
|
L
0.5%
H
9740.2
9800
|
9800.00 |
| 2.5%GOLDBONDS2029SR-VI |
9797.0300
56.26
(0.58%)
|
L
0.6%
H
9744
9820.0
|
9819.99 |
| 2.50%GOLDBONDS2031SR.. |
10107.0000
5.32
(0.05%)
|
L
0.1%
H
10026
10165
|
10165.00 |
| Manglam Infra & Engi.. |
22.3500
|
L
22.4
H
22.4
23.2
|
23.20 |
| Chetana Education Ltd. |
91.3500
-0.45
(-0.49%)
|
L
-0.5%
H
89
92
|
92.00 |
| Aprameya Engineering.. |
165.0000
4.00
(2.48%)
|
L
2.5%
H
159.4
167
|
167.00 |
| Trom Industries Ltd. |
105.0000
1.10
(1.06%)
|
L
1.1%
H
105
106.2
|
106.15 |
| S A Tech Software In.. |
56.8000
1.80
(3.27%)
|
L
3.3%
H
56.6
56.9
|
56.90 |
| Esprit Stones Ltd. |
104.7500
-0.70
(-0.66%)
|
L
-0.7%
H
104.8
105.8
|
105.75 |
| Sathlokhar Synergys .. |
412.1000
13.90
(3.49%)
|
L
3.5%
H
398.2
418.0
|
417.95 |
| Rajputana Industries.. |
78.7500
-0.25
(-0.32%)
|
L
-0.3%
H
78.1
78.8
|
78.75 |
| Bulkcorp Internation.. |
57.0000
1.60
(2.89%)
|
L
2.9%
H
57
57
|
57.00 |
| Ashapura Logistics L.. |
68.5000
-0.40
(-0.58%)
|
L
-0.6%
H
68.5
68.5
|
68.50 |
| Akums Drugs & Pharma.. |
545.7000
-16.05
(-2.86%)
|
L
-2.9%
H
544.5
564
|
564.00 |
| Kizi Apparels Ltd. |
17.7500
-0.36
(-1.99%)
|
L
-2.0%
H
17.8
17.8
|
17.75 |
| Utssav CZ Gold Jewel.. |
223.0000
-4.40
(-1.93%)
|
L
-1.9%
H
223
228
|
228.00 |
| Dhariwalcorp Ltd. |
143.0000
|
L
143
H
143
143
|
143.00 |
| Ola Electric Mobilit.. |
39.9800
-0.40
(-0.99%)
|
L
-1.0%
H
39.9
40.6
|
40.63 |
| Ceigall India Ltd. |
271.4000
-0.35
(-0.13%)
|
L
-0.1%
H
270
274.1
|
274.05 |
| Picturepost Studios .. |
19.4500
-0.20
(-1.02%)
|
L
-1.0%
H
19.0
19.5
|
19.45 |
| Afcom Holdings Ltd. |
860.0000
-0.45
(-0.05%)
|
L
-0.1%
H
850.5
871
|
871.00 |
| Brainbees Solutions .. |
378.5500
-4.95
(-1.29%)
|
L
-1.3%
H
377.1
387.1
|
387.10 |
| Unicommerce eSolutio.. |
122.1500
-0.12
(-0.10%)
|
L
-0.1%
H
121.9
123.5
|
123.49 |
| Aesthetik Engineers .. |
122.2000
-2.55
(-2.04%)
|
L
-2.0%
H
122.2
122.7
|
122.65 |
| Positron Energy Ltd. |
310.2500
0.35
(0.11%)
|
L
0.1%
H
305.1
310.3
|
310.25 |
| Sunlite Recycling In.. |
164.5500
7.80
(4.98%)
|
L
5.0%
H
154
164.6
|
164.55 |
| Saraswati Saree Depo.. |
95.8400
-0.50
(-0.52%)
|
L
-0.5%
H
95.2
97.5
|
97.50 |
| Solve Plastic Produc.. |
28.3000
-0.30
(-1.05%)
|
L
-1.1%
H
28.3
28.3
|
28.30 |
| Orient Technologies .. |
352.4500
-3.80
(-1.07%)
|
L
-1.1%
H
350.6
366.8
|
366.75 |
| Forcas Studio Ltd. |
113.5000
3.50
(3.18%)
|
L
3.2%
H
113.5
113.5
|
113.50 |
| Interarch Building S.. |
2271.0000
11.40
(0.50%)
|
L
0.5%
H
2231
2305
|
2305.00 |
| Brace Port Logistics.. |
82.0000
1.85
(2.31%)
|
L
2.3%
H
80
82
|
82.00 |
| QVC Exports Ltd. |
30.0000
-0.60
(-1.96%)
|
L
-2.0%
H
29.7
32
|
32.00 |
| Ideal Technoplast In.. |
137.0000
-0.75
(-0.54%)
|
L
-0.5%
H
137
137
|
137.00 |
| Indian Phosphate Ltd. |
56.3000
-2.20
(-3.76%)
|
L
-3.8%
H
56.1
60.0
|
59.95 |
| Resourceful Automobi.. |
61.0000
2.00
(3.39%)
|
L
3.4%
H
61
61
|
61.00 |
| Rapid Multimodal Log.. |
70.6600
1.36
(1.96%)
|
L
2.0%
H
70
70.8
|
70.75 |
| Jay Bee Laminations .. |
225.6000
2.10
(0.94%)
|
L
0.9%
H
222
229.0
|
228.95 |
| Aeron Composite Ltd. |
125.2500
-0.20
(-0.16%)
|
L
-0.2%
H
125.3
126.9
|
126.85 |
| Premier Energies Ltd. |
1110.5000
36.40
(3.39%)
|
L
3.4%
H
1079
1118
|
1118.00 |
| Paramatrix Technolog.. |
87.0500
1.35
(1.58%)
|
L
1.6%
H
87.1
87.1
|
87.10 |
| Ecos (India) Mobilit.. |
297.3500
0.15
(0.05%)
|
L
0.1%
H
296
306.5
|
306.45 |
| Vdeal System Ltd. |
173.4500
|
L
173.5
H
173.5
173.5
|
173.45 |
| Globale Tessile Ltd. |
14.2500
0.21
(1.50%)
|
L
1.5%
H
14.3
14.7
|
14.68 |
| Mahalaxmi Fabric Mil.. |
25.4800
-1.35
(-5.03%)
|
L
-5.0%
H
25.5
28.0
|
27.97 |
| Baazar Style Retail .. |
287.8500
-2.20
(-0.76%)
|
L
-0.8%
H
286
292
|
292.00 |
| Jeyyam Global Foods .. |
38.7500
-0.25
(-0.64%)
|
L
-0.6%
H
38.4
38.8
|
38.75 |
| Boss Packaging Solut.. |
50.0000
1.90
(3.95%)
|
L
4.0%
H
50
50
|
50.00 |
| Gala Precision Engin.. |
892.0000
33.00
(3.84%)
|
L
3.8%
H
851
895.4
|
895.40 |
| Excellent Wires & Pa.. |
49.0000
0.90
(1.87%)
|
L
1.9%
H
49
49
|
49.00 |
| Mach Conferences & E.. |
146.4000
-1.60
(-1.08%)
|
L
-1.1%
H
146.4
146.4
|
146.40 |
| Namo eWaste Manageme.. |
129.5000
-2.50
(-1.89%)
|
L
-1.9%
H
129
133
|
133.00 |
| My Mudra Fincorp Ltd. |
78.8000
|
L
78.8
H
78.1
78.8
|
78.80 |
| Bajaj Housing Financ.. |
121.0000
-0.33
(-0.27%)
|
L
-0.3%
H
120.8
122.1
|
122.05 |
| Shree Tirupati Balaj.. |
45.3000
-0.38
(-0.83%)
|
L
-0.8%
H
45.2
46.4
|
46.37 |
| Vision Infra Equipme.. |
161.2500
0.35
(0.22%)
|
L
0.2%
H
160.9
164.4
|
164.40 |
| Tolins Tyres Ltd. |
166.5800
-2.67
(-1.58%)
|
L
-1.6%
H
165.8
172
|
172.00 |
| Shubhshree Biofuels .. |
399.5000
23.45
(6.24%)
|
L
6.2%
H
380
405.0
|
404.95 |
| Aditya Ultra Steel Ltd |
32.0000
0.55
(1.75%)
|
L
1.8%
H
31.5
33.5
|
33.45 |
| Raymond Lifestyle Ltd. |
1315.8000
-5.00
(-0.38%)
|
L
-0.4%
H
1312.2
1339.9
|
1339.90 |
| Kross Ltd. |
192.4800
-1.12
(-0.58%)
|
L
-0.6%
H
192.1
194.8
|
194.84 |
| SPP Polymer Ltd. |
18.1000
0.05
(0.28%)
|
L
0.3%
H
18.1
18.1
|
18.10 |
| Share Samadhan Ltd. |
72.0000
2.00
(2.86%)
|
L
2.9%
H
66.3
74.8
|
74.80 |
| Innomet Advanced Mat.. |
165.5000
-3.35
(-1.98%)
|
L
-2.0%
H
165.5
165.5
|
165.50 |
| P N Gadgil Jewellers.. |
592.9500
0.85
(0.14%)
|
L
0.1%
H
589
604
|
604.00 |
| Gajanand Internation.. |
12.6500
-0.25
(-1.94%)
|
L
-1.9%
H
12.7
13
|
13.00 |
| Envirotech Systems L.. |
126.0500
1.15
(0.92%)
|
L
0.9%
H
126
129.5
|
129.45 |
| Arkade Developers Ltd. |
201.7500
1.56
(0.78%)
|
L
0.8%
H
200
205.1
|
205.10 |
| Deccan Transcon Leas.. |
38.8500
-0.30
(-0.77%)
|
L
-0.8%
H
38.9
39.7
|
39.70 |
| Western Carriers (In.. |
117.8900
1.67
(1.44%)
|
L
1.4%
H
115.3
118.4
|
118.39 |
| Revathi Equipment In.. |
933.4500
-19.05
(-2.00%)
|
L
-2%
H
933.5
933.5
|
933.45 |
| Popular Foundations .. |
32.0000
-0.81
(-2.47%)
|
L
-2.5%
H
32
32.0
|
32.01 |
| Osel Devices Ltd. |
329.0000
-4.65
(-1.39%)
|
L
-1.4%
H
322.6
334
|
334.00 |
| Paramount Speciality.. |
40.5000
1.00
(2.53%)
|
L
2.5%
H
40.5
41.5
|
41.50 |
| Sodhani Academy of F.. |
278.0000
3.20
(1.16%)
|
L
1.2%
H
278
278
|
278.00 |
| Pelatro Ltd. |
424.0000
2.00
(0.47%)
|
L
0.5%
H
419
424.1
|
424.10 |
| Sanofi Consumer Heal.. |
5156.5000
-61.50
(-1.18%)
|
L
-1.2%
H
5129.5
5257.5
|
5257.50 |
| Bikewo Green Tech Ltd. |
20.1000
0.90
(4.69%)
|
L
4.7%
H
18.9
20.2
|
20.15 |
| S D Retail Ltd. |
134.9500
3.95
(3.02%)
|
L
3.0%
H
130.1
135.0
|
134.95 |
| Avax Apparels and Or.. |
126.2000
-6.55
(-4.93%)
|
L
-4.9%
H
126.2
126.2
|
126.20 |
| Rappid Valves (India.. |
258.0000
-5.00
(-1.90%)
|
L
-1.9%
H
258
269.8
|
269.75 |
| Avi Ansh Textile Ltd. |
101.7500
-0.30
(-0.29%)
|
L
-0.3%
H
101.8
103
|
103.00 |
| WOL 3D India Ltd. |
127.0500
-5.90
(-4.44%)
|
L
-4.4%
H
125.3
136.1
|
136.05 |
| Phoenix Overseas Ltd. |
24.5500
0.55
(2.29%)
|
L
2.3%
H
23
24.6
|
24.55 |
| Manba Finance Ltd. |
141.0000
-0.01
(-0.01%)
|
L
0.0%
H
140.2
142.2
|
142.22 |
| KRN Heat Exchanger a.. |
913.1000
-3.35
(-0.37%)
|
L
-0.4%
H
906.9
942.0
|
941.95 |
| Kalana Ispat Ltd. |
40.1000
-1.80
(-4.30%)
|
L
-4.3%
H
40.1
40.1
|
40.10 |
| Divyadhan Recycling .. |
60.6000
2.70
(4.66%)
|
L
4.7%
H
55.4
60.8
|
60.75 |
| TechEra Engineering .. |
193.5000
-6.25
(-3.13%)
|
L
-3.1%
H
193
200
|
200.00 |
| Unilex Colours & Che.. |
43.4500
1.35
(3.21%)
|
L
3.2%
H
40.6
43.5
|
43.45 |
| Forge Auto Internati.. |
120.9000
20.15
(20.00%)
|
L
20%
H
99.1
120.9
|
120.90 |
| Sahasra Electronic S.. |
308.9500
6.55
(2.17%)
|
L
2.2%
H
305
314.0
|
313.95 |
| Saj Hotels Ltd. |
68.0000
0.85
(1.27%)
|
L
1.3%
H
67.1
69.2
|
69.15 |
| Diffusion Engineers .. |
314.8000
0.55
(0.18%)
|
L
0.2%
H
311.2
321.9
|
321.85 |
| Nexxus Petro Industr.. |
109.0000
-3.50
(-3.11%)
|
L
-3.1%
H
106
112
|
112.00 |
| HVAX Technologies Ltd. |
980.0000
-30.00
(-2.97%)
|
L
-3.0%
H
980
1009.9
|
1009.90 |
| Paramount Dye Tec Ltd. |
59.0000
-2.20
(-3.59%)
|
L
-3.6%
H
59
59
|
59.00 |
| Subam Papers Ltd. |
84.8000
-1.20
(-1.40%)
|
L
-1.4%
H
84.7
84.8
|
84.80 |
| Khyati Global Ventur.. |
66.6000
1.60
(2.46%)
|
L
2.5%
H
65
66.6
|
66.60 |
| Garuda Construction .. |
134.1000
11.61
(9.48%)
|
L
9.5%
H
123.1
138.9
|
138.94 |
| Shiv Texchem Ltd. |
260.0000
-2.10
(-0.80%)
|
L
-0.8%
H
260
262.5
|
262.50 |
| Pranik Logistics Ltd. |
79.1500
-5.60
(-6.61%)
|
L
-6.6%
H
78
81.8
|
81.75 |
| Hyundai Motor India .. |
2097.0000
6.00
(0.29%)
|
L
0.3%
H
2068.2
2110.7
|
2110.70 |
| Lakshya Powertech Ltd. |
145.9000
4.95
(3.51%)
|
L
3.5%
H
141.7
145.9
|
145.90 |
| Freshara Agro Export.. |
187.0000
12.70
(7.29%)
|
L
7.3%
H
175.3
187.1
|
187.10 |
| Usha Financial Servi.. |
85.8000
4.05
(4.95%)
|
L
5.0%
H
83.3
85.8
|
85.80 |
| Waaree Energies Ltd. |
3155.5000
36.00
(1.15%)
|
L
1.2%
H
3125
3181
|
3181.00 |
| Danish Power Ltd. |
1056.8000
-6.85
(-0.64%)
|
L
-0.6%
H
1055
1084
|
1084.00 |
| Deepak Builders & En.. |
139.5200
0.01
(0.01%)
|
L
0.0%
H
139.4
141.4
|
141.43 |
| Premium Plast Ltd. |
34.9500
-1.05
(-2.92%)
|
L
-2.9%
H
35.0
35.0
|
34.95 |
| United Heat Transfer.. |
69.0000
-1.05
(-1.50%)
|
L
-1.5%
H
69
71
|
71.00 |
| OBSC Perfection Ltd. |
303.6000
3.95
(1.32%)
|
L
1.3%
H
299
305
|
305.00 |
| Godavari Biorefineri.. |
278.8900
1.18
(0.42%)
|
L
0.4%
H
273
289
|
289.00 |
| Afcons Infrastructur.. |
426.0500
1.20
(0.28%)
|
L
0.3%
H
423.9
430.8
|
430.80 |
| OCCL Ltd. |
133.6000
-0.05
(-0.04%)
|
L
0.0%
H
132.5
139
|
139.00 |
| Swiggy Ltd. |
383.0000
2.85
(0.75%)
|
L
0.8%
H
377.6
390.4
|
390.40 |
| Sagility India Ltd. |
44.9700
2.09
(4.87%)
|
L
4.9%
H
43.0
45.2
|
45.16 |
| ACME Solar Holdings .. |
283.5700
20.62
(7.84%)
|
L
7.8%
H
264
288.9
|
288.90 |
| Neelam Linens And Ga.. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
25
|
25.00 |
| Niva Bupa Health Ins.. |
89.5900
0.45
(0.50%)
|
L
0.5%
H
88.3
91.3
|
91.34 |
| Mangal Compusolution.. |
47.0000
0.50
(1.08%)
|
L
1.1%
H
46.5
47.5
|
47.45 |
| Onyx Biotec Ltd. |
46.7000
-1.65
(-3.41%)
|
L
-3.4%
H
46
48.5
|
48.50 |
| Zinka Logistics Solu.. |
445.7500
8.25
(1.89%)
|
L
1.9%
H
436.9
447
|
447.00 |
| NTPC Green Energy Ltd. |
107.7400
0.37
(0.34%)
|
L
0.3%
H
107
108.9
|
108.90 |
| Lamosaic India Ltd. |
38.1000
-0.60
(-1.55%)
|
L
-1.6%
H
38
38.9
|
38.85 |
| C2C Advanced Systems.. |
623.3000
-12.70
(-2.00%)
|
L
-2%
H
623.3
635
|
635.00 |
| Enviro Infra Enginee.. |
246.1100
4.93
(2.04%)
|
L
2.0%
H
245.3
255.0
|
254.99 |
| Rajesh Power Service.. |
1355.0000
-18.15
(-1.32%)
|
L
-1.3%
H
1350
1385
|
1385.00 |
| Rajputana Biodiesel .. |
221.0000
2.05
(0.94%)
|
L
0.9%
H
219.5
223
|
223.00 |
| Apex Ecotech Ltd. |
119.0000
-3.00
(-2.46%)
|
L
-2.5%
H
119
125.5
|
125.50 |
| Ganesh Infraworld Ltd. |
165.0000
-0.90
(-0.54%)
|
L
-0.5%
H
164
167.8
|
167.75 |
| Agarwal Toughened Gl.. |
125.0000
|
L
125
H
119.6
125
|
125.00 |
| Abha Power and Steel.. |
31.5000
-0.05
(-0.16%)
|
L
-0.2%
H
31.5
32.5
|
32.50 |
| Property Share Inves.. |
993900.0000
1789.00
(0.18%)
|
L
0.2%
H
993900
993900
|
993900.00 |
| Suraksha Diagnostic .. |
319.8500
-0.10
(-0.03%)
|
L
0.0%
H
319.1
322.5
|
322.50 |
| Nisus Finance Servic.. |
336.5000
-0.75
(-0.22%)
|
L
-0.2%
H
320.4
342.3
|
342.30 |
| Emerald Tyre Manufac.. |
112.2000
-1.80
(-1.58%)
|
L
-1.6%
H
112
114
|
114.00 |
| Purple United Sales .. |
356.7000
-7.25
(-1.99%)
|
L
-2.0%
H
356.7
356.7
|
356.70 |
| Jungle Camps India L.. |
57.7000
-0.68
(-1.16%)
|
L
-1.2%
H
57.7
58.3
|
58.26 |
| Dhanlaxmi Crop Scien.. |
50.0000
|
L
50
H
50
50.1
|
50.10 |
| Toss the Coin Ltd. |
405.0000
5.00
(1.25%)
|
L
1.3%
H
381.1
405
|
405.00 |
| Rossell Techsys Ltd. |
474.0000
3.00
(0.64%)
|
L
0.6%
H
470.1
490
|
490.00 |
| Vishal Mega Mart Ltd. |
130.7300
-0.54
(-0.41%)
|
L
-0.4%
H
130.2
132.3
|
132.27 |
| Sai Life Science Ltd. |
785.0000
3.65
(0.47%)
|
L
0.5%
H
783.3
791.9
|
791.85 |
| Supreme Facility Man.. |
33.5000
|
L
33.5
H
32.7
33.5
|
33.50 |
| Inventurus Knowledge.. |
1590.8000
-19.50
(-1.21%)
|
L
-1.2%
H
1586.9
1624.4
|
1624.40 |
| Yash Highvoltage Ltd. |
485.0000
-13.10
(-2.63%)
|
L
-2.6%
H
470
527
|
527.00 |
| International Gemmol.. |
390.1000
-0.25
(-0.06%)
|
L
-0.1%
H
385.9
396.9
|
396.85 |
| Odigma Consultancy S.. |
37.9000
0.46
(1.23%)
|
L
1.2%
H
36.9
38
|
38.00 |
| Hamps Bio Ltd. |
35.6000
-1.63
(-4.38%)
|
L
-4.4%
H
35.6
35.6
|
35.60 |
| NACDAC Infrastructur.. |
37.1500
-1.05
(-2.75%)
|
L
-2.8%
H
37.2
38
|
38.00 |
| Transrail Lighting L.. |
759.2000
-6.45
(-0.84%)
|
L
-0.8%
H
758.5
787
|
787.00 |
| Identical Brains Stu.. |
42.9500
1.25
(3.00%)
|
L
3%
H
40.3
43.0
|
42.95 |
| Mamata Machinery Ltd. |
476.0000
63.05
(15.27%)
|
L
15.3%
H
421
484
|
484.00 |
| DAM Capital Advisors.. |
252.7000
0.65
(0.26%)
|
L
0.3%
H
251.6
256.9
|
256.90 |
| Sanathan Textiles Ltd. |
530.0000
5.80
(1.11%)
|
L
1.1%
H
522.9
533.2
|
533.15 |
| Ventive Hospitality .. |
766.6000
1.70
(0.22%)
|
L
0.2%
H
761.6
777.9
|
777.85 |
| Concord Enviro Syste.. |
580.0500
13.45
(2.37%)
|
L
2.4%
H
566.9
586.8
|
586.75 |
| Newmalayalam Steel L.. |
28.9000
0.55
(1.94%)
|
L
1.9%
H
28.9
28.9
|
28.90 |
| Senores Pharmaceutic.. |
585.0000
-2.20
(-0.37%)
|
L
-0.4%
H
575.7
593.5
|
593.45 |
| Carraro India Ltd. |
451.9000
-5.10
(-1.12%)
|
L
-1.1%
H
448
457.6
|
457.55 |
| Unimech Aerospace an.. |
1280.1000
-3.20
(-0.25%)
|
L
-0.3%
H
1275
1294.9
|
1294.90 |
| Anya Polytech & Fert.. |
27.1500
|
L
27.2
H
27.2
27.2
|
27.20 |
| Indo Farm Equipment .. |
183.9000
2.10
(1.16%)
|
L
1.2%
H
179.6
185.0
|
184.95 |
| Citichem India Ltd. |
30.5000
0.45
(1.50%)
|
L
1.5%
H
30.1
30.5
|
30.50 |
| Hilltone Software & .. |
35.4500
1.46
(4.30%)
|
L
4.3%
H
32.3
35.5
|
35.50 |
| Leo Dryfruits & Spic.. |
73.7000
0.50
(0.68%)
|
L
0.7%
H
73.2
73.7
|
73.70 |
| Technichem Organics .. |
45.7500
0.75
(1.67%)
|
L
1.7%
H
43.1
45.9
|
45.90 |
| UPL Ltd Partly Paidup |
441.0000
1.10
(0.25%)
|
L
0.3%
H
433
445.9
|
445.90 |
| Fabtech Technologies.. |
428.9500
20.40
(4.99%)
|
L
5.0%
H
408.5
429.0
|
428.95 |
| Davin Sons Retail Ltd. |
20.5400
-0.41
(-1.96%)
|
L
-2.0%
H
20.5
21.0
|
20.95 |
| Quadrant Future Tek .. |
460.3000
-1.85
(-0.40%)
|
L
-0.4%
H
459.2
471.8
|
471.75 |
| Parmeshwar Metal Ltd. |
63.1000
-0.90
(-1.41%)
|
L
-1.4%
H
63.1
65.0
|
64.99 |
| Standard Glass Linin.. |
171.3000
-1.19
(-0.69%)
|
L
-0.7%
H
171
173.2
|
173.21 |
| Delta Autocorp Ltd. |
67.0000
1.45
(2.21%)
|
L
2.2%
H
65
67.5
|
67.50 |
| Indobell Insulations.. |
129.0000
10.45
(8.81%)
|
L
8.8%
H
125
135
|
135.00 |
| Capital Infra Trust |
78.0000
0.03
(0.04%)
|
L
0.0%
H
77
78.4
|
78.38 |
| B.R.Goyal Infrastruc.. |
135.0000
11.25
(9.09%)
|
L
9.1%
H
125.7
135
|
135.00 |
| Sat Kartar Shopping .. |
183.1000
-0.85
(-0.46%)
|
L
-0.5%
H
181
185
|
185.00 |
| Barflex Polyfilms Ltd. |
66.3000
1.15
(1.77%)
|
L
1.8%
H
66.3
66.9
|
66.85 |
| Laxmi Dental Ltd. |
437.8500
1.75
(0.40%)
|
L
0.4%
H
430.7
442.3
|
442.30 |
| Kabra Jewels Ltd. |
116.0000
-2.40
(-2.03%)
|
L
-2.0%
H
115
118.4
|
118.40 |
| Rikhav Securities Ltd. |
60.2100
-0.99
(-1.62%)
|
L
-1.6%
H
58.1
62
|
62.00 |
| Landmark Global Lear.. |
65.0000
2.00
(3.17%)
|
L
3.2%
H
63
66.2
|
66.18 |
| EMA Partners India L.. |
99.1000
0.90
(0.92%)
|
L
0.9%
H
97
99.1
|
99.10 |
| CapitalNumbers Infot.. |
133.5500
-1.60
(-1.18%)
|
L
-1.2%
H
133.6
136
|
136.00 |
| Stallion India Fluor.. |
92.3200
-0.77
(-0.83%)
|
L
-0.8%
H
91
95.9
|
95.90 |
| GB Logistics Commerc.. |
54.0500
0.20
(0.37%)
|
L
0.4%
H
54.1
54.8
|
54.81 |
| Denta Water and Infr.. |
285.0500
-1.35
(-0.47%)
|
L
-0.5%
H
285
288.1
|
288.05 |
| Rexpro Enterprises L.. |
81.4000
-1.60
(-1.93%)
|
L
-1.9%
H
81.4
81.6
|
81.55 |
| Arisinfra Solutions .. |
160.8100
-1.51
(-0.93%)
|
L
-0.9%
H
160.5
164.2
|
164.23 |
| CLN Energy Ltd. |
608.0000
7.00
(1.16%)
|
L
1.2%
H
590
608
|
608.00 |
| H.M. Electro Mech Ltd. |
71.0000
1.84
(2.66%)
|
L
2.7%
H
66.9
72.0
|
71.97 |
| Malpani Pipes & Fitt.. |
72.1500
1.65
(2.34%)
|
L
2.3%
H
70.5
72.2
|
72.20 |
| OneSource Specialty .. |
1986.7000
-33.80
(-1.67%)
|
L
-1.7%
H
1980
2041.1
|
2041.10 |
| Dr. Agarwals Health .. |
437.2000
5.40
(1.25%)
|
L
1.3%
H
422.4
442.6
|
442.60 |
| ITC Hotels Ltd. |
229.5300
1.96
(0.86%)
|
L
0.9%
H
226.9
235
|
235.00 |
| RDB Real Estate Cons.. |
226.4500
4.40
(1.98%)
|
L
2.0%
H
226.5
226.5
|
226.45 |
| Chamunda Electricals.. |
43.6500
0.50
(1.16%)
|
L
1.2%
H
43.7
43.8
|
43.75 |
| Ken Enterprises Ltd. |
39.2000
0.10
(0.26%)
|
L
0.3%
H
39.2
41.1
|
41.05 |
| Amwill Health Care L.. |
66.0500
-2.02
(-2.97%)
|
L
-3.0%
H
65.6
67.5
|
67.49 |
| Readymix Constructio.. |
124.3000
2.40
(1.97%)
|
L
2.0%
H
124.3
124.3
|
124.30 |
| Eleganz Interiors Ltd. |
124.9500
3.15
(2.59%)
|
L
2.6%
H
124
125
|
125.00 |
| Solarium Green Energ.. |
431.4500
-12.85
(-2.89%)
|
L
-2.9%
H
430.2
444.3
|
444.30 |
| Ajax Engineering Ltd. |
684.5000
-14.40
(-2.06%)
|
L
-2.1%
H
683.1
712.9
|
712.90 |
| P S Raj Steels Ltd. |
152.0000
4.00
(2.70%)
|
L
2.7%
H
152
152
|
152.00 |
| Hexaware Technologie.. |
874.6000
-16.35
(-1.84%)
|
L
-1.8%
H
873.4
892.6
|
892.60 |
| Voler Car Ltd. |
90.5500
1.25
(1.40%)
|
L
1.4%
H
89.2
91.0
|
90.95 |
| Maxvolt Energy Indus.. |
238.4000
4.65
(1.99%)
|
L
2.0%
H
235.5
238.4
|
238.40 |
| Chandan Healthcare L.. |
214.0000
2.20
(1.04%)
|
L
1.0%
H
207
214
|
214.00 |
| L.K. Mehta Polymers .. |
51.3000
|
L
51.3
H
51.3
51.3
|
51.30 |
| Quality Power Electr.. |
819.0500
103.30
(14.43%)
|
L
14.4%
H
720.8
822.5
|
822.50 |
| Shanmuga Hospital Ltd. |
45.0000
3.95
(9.62%)
|
L
9.6%
H
43.4
48
|
48.00 |
| Royal Arc Electrodes.. |
146.6000
6.95
(4.98%)
|
L
5.0%
H
146.6
146.6
|
146.60 |
| Tejas Cargo India Ltd. |
235.0000
-5.00
(-2.08%)
|
L
-2.1%
H
235
244.5
|
244.50 |
| Jubilant Agri and Co.. |
1706.3000
5.90
(0.35%)
|
L
0.4%
H
1699
1721.1
|
1721.10 |
| Beezaasan Explotech .. |
237.3500
11.30
(5.00%)
|
L
5%
H
220.1
237.4
|
237.35 |
| HP Telecom India Ltd. |
189.1500
-3.85
(-1.99%)
|
L
-2.0%
H
189.2
189.2
|
189.15 |
| Swasth Foodtech Indi.. |
31.0100
-0.49
(-1.56%)
|
L
-1.6%
H
30.9
31.0
|
31.01 |
| Covance Softsol Ltd. |
20.4900
0.40
(1.99%)
|
L
2.0%
H
20.5
20.5
|
20.49 |
| Indef Manufacturing .. |
483.9000
14.45
(3.08%)
|
L
3.1%
H
461.0
492
|
492.00 |
| Nukleus Office Solut.. |
161.0000
-10.00
(-5.85%)
|
L
-5.9%
H
161
161
|
161.00 |
| Shreenath Paper Prod.. |
27.5000
0.44
(1.63%)
|
L
1.6%
H
26.5
27.6
|
27.60 |
| Balaji Phosphates Ltd. |
139.5000
-0.25
(-0.18%)
|
L
-0.2%
H
137.5
139.5
|
139.50 |
| NAPS Global India Ltd. |
40.5000
-0.79
(-1.91%)
|
L
-1.9%
H
40.5
40.5
|
40.50 |
| California Software .. |
6.7000
0.26
(4.04%)
|
L
4.0%
H
6.3
6.7
|
6.74 |
| Vikram Aroma Ltd. |
109.0000
0.85
(0.79%)
|
L
0.8%
H
108
113.6
|
113.55 |
| Super Iron Foundry L.. |
34.3100
-0.47
(-1.35%)
|
L
-1.4%
H
34.3
35.2
|
35.20 |
| PDP Shipping & Proje.. |
80.3700
-3.78
(-4.49%)
|
L
-4.5%
H
80.4
80.4
|
80.37 |
| Paradeep Parivahan L.. |
125.0000
2.45
(2.00%)
|
L
2%
H
124.9
125
|
125.00 |
| Divine Hira Jeweller.. |
56.0000
-0.90
(-1.58%)
|
L
-1.6%
H
54.7
57
|
57.00 |
| Grand Continent Hote.. |
168.0000
-2.50
(-1.47%)
|
L
-1.5%
H
168
170
|
170.00 |
| Rapid Fleet Manageme.. |
193.0000
-0.05
(-0.03%)
|
L
0.0%
H
193
193
|
193.00 |
| Prabha Energy Ltd. |
294.7000
-0.90
(-0.30%)
|
L
-0.3%
H
292.2
306.6
|
306.55 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Desco Infratech Ltd. |
227.9000
4.90
(2.20%)
|
L
2.2%
H
222
228
|
228.00 |
| ATC Energies System .. |
80.5000
-0.15
(-0.19%)
|
L
-0.2%
H
80.1
83
|
83.00 |
| Shri Ahimsa Naturals.. |
148.1500
-0.85
(-0.57%)
|
L
-0.6%
H
148.1
148.2
|
148.15 |
| Identixweb Ltd. |
65.0900
0.09
(0.14%)
|
L
0.1%
H
65.1
66.3
|
66.30 |
| Infonative Solutions.. |
32.1600
-0.74
(-2.25%)
|
L
-2.3%
H
32.1
32.2
|
32.16 |
| Retaggio Industries .. |
21.5500
-0.67
(-3.02%)
|
L
-3.0%
H
20.2
21.6
|
21.60 |
| Aten Papers & Foam L.. |
37.8900
-0.07
(-0.18%)
|
L
-0.2%
H
37
38
|
38.00 |
| Spinaroo Commercial .. |
60.6900
0.59
(0.98%)
|
L
1.0%
H
57.6
61.5
|
61.50 |
| Tankup Engineers Ltd. |
350.6000
6.85
(1.99%)
|
L
2.0%
H
350.6
350.6
|
350.60 |
| Ather Energy Ltd. |
331.5000
2.95
(0.90%)
|
L
0.9%
H
328.4
337.5
|
337.45 |
| Shri Niwas Leasing &.. |
2.9800
-0.15
(-4.79%)
|
L
-4.8%
H
3.0
3.3
|
3.28 |
| Iware Supplychain Se.. |
86.0000
-2.00
(-2.27%)
|
L
-2.3%
H
86
90.4
|
90.40 |
| Arunaya Organics Ltd. |
27.2000
-1.30
(-4.56%)
|
L
-4.6%
H
27.2
29.1
|
29.10 |
| Kenrik Industries Ltd. |
13.8700
|
L
13.9
H
13.9
13.9
|
13.87 |
| Srigee DLM Ltd. |
294.9500
-6.00
(-1.99%)
|
L
-2.0%
H
295.0
295.0
|
294.95 |
| Manoj Jewellers Ltd. |
53.2000
-0.65
(-1.21%)
|
L
-1.2%
H
53.2
53.9
|
53.85 |
| Virtual Galaxy Infot.. |
162.8500
2.00
(1.24%)
|
L
1.2%
H
158.6
163.0
|
162.95 |
| Accretion Pharmaceut.. |
66.5000
0.45
(0.68%)
|
L
0.7%
H
65.4
67.4
|
67.35 |
| Integrity Infrabuild.. |
104.9000
3.85
(3.81%)
|
L
3.8%
H
81.7
104.9
|
104.90 |
| Fusion Finance Ltd P.. |
115.9000
1.81
(1.59%)
|
L
1.6%
H
114.1
116
|
116.00 |
| Dar Credit & Capital.. |
56.0000
-1.25
(-2.18%)
|
L
-2.2%
H
56
56.2
|
56.15 |
| Borana Weaves Ltd. |
227.3300
-6.49
(-2.78%)
|
L
-2.8%
H
226.4
235
|
235.00 |
| Unified Data- Tech S.. |
299.0000
-0.90
(-0.30%)
|
L
-0.3%
H
297.1
303.5
|
303.50 |
| Belrise Industries L.. |
114.9500
-1.54
(-1.32%)
|
L
-1.3%
H
113.8
117.9
|
117.89 |
| Blue Water Logistics.. |
162.0000
5.85
(3.75%)
|
L
3.8%
H
156.1
163.9
|
163.90 |
| Astonea Labs Ltd. |
147.0000
0.95
(0.65%)
|
L
0.7%
H
146.1
149.0
|
148.95 |
| Prostarm Info System.. |
206.4400
9.57
(4.86%)
|
L
4.9%
H
196.9
216.6
|
216.55 |
| Nikita Papers Ltd. |
90.9000
-1.85
(-1.99%)
|
L
-2.0%
H
90.9
92.5
|
92.50 |
| Schloss Bangalore Ltd. |
435.0000
2.95
(0.68%)
|
L
0.7%
H
429.2
443
|
443.00 |
| Neptune Petrochemica.. |
142.7000
2.00
(1.42%)
|
L
1.4%
H
142.7
142.7
|
142.70 |
| Scoda Tubes Ltd. |
203.3900
-9.14
(-4.30%)
|
L
-4.3%
H
202.1
222
|
222.00 |
| Aegis Vopak Terminal.. |
261.8400
1.23
(0.47%)
|
L
0.5%
H
255.9
266.4
|
266.36 |
| N R Vandana Tex Indu.. |
39.8000
-0.40
(-1.00%)
|
L
-1%
H
39.8
41
|
41.00 |
| 3B Films Ltd. |
25.3900
0.48
(1.93%)
|
L
1.9%
H
25.0
25.4
|
25.40 |
| Garment Mantra Lifes.. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.48 |
| Ganga Bath Fittings .. |
32.1500
0.55
(1.74%)
|
L
1.7%
H
31.6
32.6
|
32.55 |
| Sacheerome Ltd. |
185.4000
27.40
(17.34%)
|
L
17.3%
H
157.5
188
|
188.00 |
| Jainik Power Cables .. |
83.2000
4.25
(5.38%)
|
L
5.4%
H
79
90
|
90.00 |
| Monolithisch India L.. |
467.0000
-12.00
(-2.51%)
|
L
-2.5%
H
450
493.0
|
492.95 |
| Samay Project Servic.. |
33.7000
-0.15
(-0.44%)
|
L
-0.4%
H
32.6
33.7
|
33.70 |
| Oswal Pumps Ltd. |
739.0500
0.75
(0.10%)
|
L
0.1%
H
730.3
754.2
|
754.20 |
| Digitide Solutions L.. |
221.1000
-3.95
(-1.76%)
|
L
-1.8%
H
221.1
232.9
|
232.90 |
| Bluspring Enterprise.. |
86.2900
0.26
(0.30%)
|
L
0.3%
H
85.8
88.8
|
88.80 |
| Patil Automation Ltd. |
236.4000
-6.80
(-2.80%)
|
L
-2.8%
H
230.5
245.5
|
245.50 |
| Eppeltone Engineers .. |
203.3000
-5.95
(-2.84%)
|
L
-2.8%
H
202.6
216
|
216.00 |
| Mayasheel Ventures L.. |
59.0500
2.80
(4.98%)
|
L
5.0%
H
56.1
59.1
|
59.05 |
| Influx Healthtech Ltd. |
170.0500
1.30
(0.77%)
|
L
0.8%
H
162.5
178.8
|
178.80 |
| Lloyds Engineering W.. |
58.7100
3.47
(6.28%)
|
L
6.3%
H
55.3
59.4
|
59.40 |
| Globe Civil Projects.. |
81.1600
0.59
(0.73%)
|
L
0.7%
H
80.7
83.0
|
82.99 |
| AJC Jewel Manufactur.. |
80.5000
-3.30
(-3.94%)
|
L
-3.9%
H
79.6
80.5
|
80.50 |
| Safe Enterprises Ret.. |
195.7000
9.30
(4.99%)
|
L
5.0%
H
189
195.7
|
195.70 |
| Aakaar Medical Techn.. |
74.0000
2.25
(3.14%)
|
L
3.1%
H
71.9
75.1
|
75.10 |
| Siemens Energy India.. |
3142.0000
15.50
(0.50%)
|
L
0.5%
H
3099.8
3230
|
3230.00 |
| Ace Alpha Tech Ltd. |
108.5200
5.16
(4.99%)
|
L
5.0%
H
108.5
108.5
|
108.52 |
| Shri Hare-Krishna Sp.. |
76.2000
3.60
(4.96%)
|
L
5.0%
H
76
76.2
|
76.20 |
| Icon Facilitators Ltd. |
65.5000
2.62
(4.17%)
|
L
4.2%
H
59.7
66.0
|
66.02 |
| Suntech Infra Soluti.. |
99.5000
1.70
(1.74%)
|
L
1.7%
H
97
101.8
|
101.80 |
| HDB Financial Servic.. |
845.5000
4.90
(0.58%)
|
L
0.6%
H
839
848.9
|
848.90 |
| Ellenbarrie Industri.. |
606.2500
11.90
(2.00%)
|
L
2%
H
595.3
626.2
|
626.15 |
| Kalpataru Ltd. |
420.7500
-10.90
(-2.53%)
|
L
-2.5%
H
417.1
437
|
437.00 |
| Aditya Birla Lifesty.. |
163.8000
2.95
(1.83%)
|
L
1.8%
H
160.1
164.2
|
164.20 |
| Abram Food Ltd. |
89.5000
|
L
89.5
H
87.5
89.5
|
89.50 |
| PRO FX Tech Ltd. |
118.5500
5.60
(4.96%)
|
L
5.0%
H
116.2
118.6
|
118.55 |
| Sambhv Steel Tubes L.. |
123.6000
2.82
(2.33%)
|
L
2.3%
H
118.6
128.6
|
128.60 |
| Supertech EV Ltd. |
56.8300
2.70
(4.99%)
|
L
5.0%
H
51.4
56.8
|
56.83 |
| Rama Telecom Ltd. |
66.3000
0.30
(0.45%)
|
L
0.5%
H
63
66.7
|
66.70 |
| Indogulf Cropscience.. |
105.6000
1.11
(1.06%)
|
L
1.1%
H
102.1
106
|
106.00 |
| Moving Media Enterta.. |
70.4000
0.75
(1.08%)
|
L
1.1%
H
69.9
70.4
|
70.40 |
| Valencia India Ltd. |
64.8000
-3.40
(-4.99%)
|
L
-5.0%
H
64.8
64.8
|
64.80 |
| Neetu Yoshi Ltd. |
133.9900
6.38
(5.00%)
|
L
5%
H
130
134.0
|
133.99 |
| Marc Loire Fashions .. |
65.8100
-3.46
(-4.99%)
|
L
-5.0%
H
65.8
67.9
|
67.90 |
| Pushpa Jewellers Ltd. |
135.1000
6.40
(4.97%)
|
L
5.0%
H
130
135.1
|
135.10 |
| Cedaar Textile Ltd. |
129.8500
5.25
(4.21%)
|
L
4.2%
H
123
130
|
130.00 |
| Adcounty Media India.. |
127.0000
-2.76
(-2.13%)
|
L
-2.1%
H
126.1
132.5
|
132.50 |
| Vandan Foods Ltd. |
112.8500
-5.90
(-4.97%)
|
L
-5.0%
H
112.9
112.9
|
112.85 |
| Silky Overseas Ltd. |
143.4500
-7.35
(-4.87%)
|
L
-4.9%
H
143.4
150.8
|
150.80 |
| Crizac Ltd. |
332.1300
24.50
(7.96%)
|
L
8.0%
H
306.5
334.8
|
334.75 |
| Raymond Realty Ltd. |
870.0000
4.60
(0.53%)
|
L
0.5%
H
861.2
886
|
886.00 |
| Cryogenic OGS Ltd. |
93.7600
46.76
(99.49%)
|
L
99.5%
H
89.3
93.8
|
93.76 |
| Happy Square Outsour.. |
80.8500
4.85
(6.38%)
|
L
6.4%
H
77
80.9
|
80.85 |
| Emkay Tools Ltd. |
838.4500
39.90
(5.00%)
|
L
5%
H
820
838.5
|
838.45 |
| TVS Infrastructure T.. |
104.0000
|
L
104
H
102
104
|
104.00 |