Price Stock Screeners for strong Stocks which have made a new today high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 20 Microns Ltd. |
174.6900
-1.66
(-0.94%)
|
L
-0.9%
H
173.7
181.4
|
181.38 |
| 3i Infotech Ltd. |
13.9400
-0.05
(-0.36%)
|
L
-0.4%
H
13.9
14.1
|
14.10 |
| 3M India Ltd. |
37505.0000
1050.00
(2.88%)
|
L
2.9%
H
36175
37800
|
37800.00 |
| Securekloud Technolo.. |
22.5000
0.23
(1.03%)
|
L
1.0%
H
21.6
23.4
|
23.37 |
| A2Z Infra Engineerin.. |
17.8700
-0.94
(-5.00%)
|
L
-5%
H
17.9
19.2
|
19.18 |
| Aarti Drugs Ltd. |
367.0000
-2.40
(-0.65%)
|
L
-0.7%
H
366.1
371
|
371.00 |
| Aarti Industries Ltd. |
447.1500
-8.55
(-1.88%)
|
L
-1.9%
H
445
463.0
|
462.95 |
| Varvee Global Ltd. |
128.0900
-1.61
(-1.24%)
|
L
-1.2%
H
126.2
132.1
|
132.07 |
| Aban Offshore Ltd. |
19.5300
-0.23
(-1.16%)
|
L
-1.2%
H
19.3
20.3
|
20.29 |
| ABB India Ltd. |
6073.0000
-60.00
(-0.98%)
|
L
-1.0%
H
6039
6128
|
6128.00 |
| Abbott India Ltd. |
26530.0000
175.00
(0.66%)
|
L
0.7%
H
26075
26595
|
26595.00 |
| ACC Ltd. |
1592.4000
-20.70
(-1.28%)
|
L
-1.3%
H
1585.1
1617.2
|
1617.20 |
| Accelya Solutions In.. |
1196.7000
-17.70
(-1.46%)
|
L
-1.5%
H
1195
1214
|
1214.00 |
| Action Construction .. |
884.7000
-9.55
(-1.07%)
|
L
-1.1%
H
877.2
894.3
|
894.30 |
| Adani Enterprises Ltd. |
2161.8000
-54.60
(-2.46%)
|
L
-2.5%
H
2153
2216.4
|
2216.40 |
| Adani Ports & Specia.. |
1521.0000
-29.60
(-1.91%)
|
L
-1.9%
H
1516.2
1545.1
|
1545.10 |
| Adani Power Ltd. |
140.1100
-1.23
(-0.87%)
|
L
-0.9%
H
139.8
141.7
|
141.66 |
| ADF Foods Ltd. |
196.7400
-4.69
(-2.33%)
|
L
-2.3%
H
195.1
202.2
|
202.20 |
| Ador Welding Ltd. |
1053.6000
-12.80
(-1.20%)
|
L
-1.2%
H
1041.6
1062.8
|
1062.80 |
| Allied Digital Servi.. |
117.8400
-3.13
(-2.59%)
|
L
-2.6%
H
117.3
120.6
|
120.57 |
| Advani Hotels & Reso.. |
54.5300
-0.26
(-0.47%)
|
L
-0.5%
H
54.4
55.3
|
55.28 |
| Aegis Logistics Ltd. |
688.4500
-10.30
(-1.47%)
|
L
-1.5%
H
685
701
|
701.00 |
| Inspirisys Solutions.. |
86.5700
-0.87
(-0.99%)
|
L
-1.0%
H
85
87.9
|
87.85 |
| Agarwal Industrial C.. |
551.0000
-1.20
(-0.22%)
|
L
-0.2%
H
539.5
554.5
|
554.50 |
| Black Box Ltd. |
533.5000
-11.35
(-2.08%)
|
L
-2.1%
H
530
543.7
|
543.70 |
| Agri-Tech (India) Ltd. |
123.0800
0.07
(0.06%)
|
L
0.1%
H
123.0
127.6
|
127.64 |
| Asian Hotels (East) .. |
160.7700
-0.12
(-0.07%)
|
L
-0.1%
H
155.6
161.3
|
161.34 |
| Ahluwalia Contracts .. |
772.7000
12.30
(1.62%)
|
L
1.6%
H
745.1
776.8
|
776.75 |
| AIA Engineering Ltd. |
3851.6000
-69.70
(-1.78%)
|
L
-1.8%
H
3811.6
3933.7
|
3933.70 |
| AI Champdany Industr.. |
25.9900
-1.21
(-4.45%)
|
L
-4.5%
H
25.8
27.2
|
27.20 |
| GE Power India Ltd. |
476.3500
4.85
(1.03%)
|
L
1.0%
H
465.3
493
|
493.00 |
| Ajanta Pharma Ltd. |
2993.9000
15.00
(0.50%)
|
L
0.5%
H
2947.3
3028.9
|
3028.90 |
| Ajmera Realty & Infr.. |
128.7100
-3.29
(-2.49%)
|
L
-2.5%
H
127.5
133.1
|
133.06 |
| Aksh Optifibre Ltd. |
4.8600
0.02
(0.41%)
|
L
0.4%
H
4.8
4.9
|
4.91 |
| Akzo Nobel India Ltd. |
2935.3000
-93.20
(-3.08%)
|
L
-3.1%
H
2889
3029.9
|
3029.90 |
| Alembic Ltd. |
91.7200
0.58
(0.64%)
|
L
0.6%
H
90.7
92.6
|
92.60 |
| Alicon Castalloy Ltd. |
752.5500
-24.85
(-3.20%)
|
L
-3.2%
H
750
775.9
|
775.85 |
| Alkali Metals Ltd. |
64.5200
-1.50
(-2.27%)
|
L
-2.3%
H
63.2
66.1
|
66.11 |
| Alkyl Amines Chemica.. |
1484.3000
-7.10
(-0.48%)
|
L
-0.5%
H
1475.1
1505.4
|
1505.40 |
| Allcargo Logistics L.. |
8.4400
-0.11
(-1.29%)
|
L
-1.3%
H
8.3
8.6
|
8.56 |
| Alldigi Tech Ltd. |
823.5500
9.55
(1.17%)
|
L
1.2%
H
812
832
|
832.00 |
| Almondz Global Secur.. |
16.1200
-0.01
(-0.06%)
|
L
-0.1%
H
16.1
16.6
|
16.62 |
| Alok Industries Ltd. |
14.3000
-0.20
(-1.38%)
|
L
-1.4%
H
14.3
14.5
|
14.54 |
| Alpa Laboratories Ltd. |
66.0100
0.44
(0.67%)
|
L
0.7%
H
65.1
67.4
|
67.40 |
| Alphageo (India) Ltd. |
200.2100
0.88
(0.44%)
|
L
0.4%
H
199.1
206.9
|
206.94 |
| Alpine Housing Devel.. |
90.3200
-2.68
(-2.88%)
|
L
-2.9%
H
90.1
93
|
93.00 |
| GE Vernova T&D India.. |
3850.2000
-14.20
(-0.37%)
|
L
-0.4%
H
3829.9
3909.4
|
3909.40 |
| Amara Raja Energy & .. |
844.9500
-8.75
(-1.02%)
|
L
-1.0%
H
842
860
|
860.00 |
| Amarjothi Spinning M.. |
138.4500
-0.65
(-0.47%)
|
L
-0.5%
H
137.1
142
|
142.00 |
| Ambika Cotton Mills .. |
1352.3000
-11.00
(-0.81%)
|
L
-0.8%
H
1350.3
1365.7
|
1365.70 |
| Ambuja Cements Ltd. |
500.4000
-11.75
(-2.29%)
|
L
-2.3%
H
499
512.1
|
512.05 |
| AMD Industries Ltd. |
41.5000
-1.35
(-3.15%)
|
L
-3.2%
H
41.2
43
|
43.00 |
| Amrutanjan Health Ca.. |
596.7500
-4.65
(-0.77%)
|
L
-0.8%
H
585.4
603.9
|
603.90 |
| Advance Metering Tec.. |
17.6600
-0.64
(-3.50%)
|
L
-3.5%
H
17.1
18.3
|
18.28 |
| Anant Raj Ltd. |
529.8000
-6.10
(-1.14%)
|
L
-1.1%
H
523.9
537.9
|
537.90 |
| Andhra Cements Ltd. |
55.5400
0.14
(0.25%)
|
L
0.3%
H
54.9
56.3
|
56.30 |
| Andhra Sugars Ltd. |
73.8300
1.35
(1.86%)
|
L
1.9%
H
72
74.7
|
74.70 |
| Anik Industries Ltd. |
46.2200
0.30
(0.65%)
|
L
0.7%
H
46.0
47.2
|
47.15 |
| Ankit Metal & Power .. |
1.6600
|
L
1.7
H
1.7
1.7
|
1.74 |
| Ansal Properties & I.. |
4.0000
0.07
(1.78%)
|
L
1.8%
H
4
4
|
4.00 |
| Ansal Housing Ltd. |
7.6500
-0.01
(-0.13%)
|
L
-0.1%
H
7.6
8.0
|
7.98 |
| Antarctica Ltd. |
0.8700
|
L
0.9
H
0.9
0.9
|
0.89 |
| Apar Industries Ltd. |
11180.5000
373.50
(3.46%)
|
L
3.5%
H
10753
11648
|
11648.00 |
| Apcotex Industries L.. |
365.6500
-1.45
(-0.39%)
|
L
-0.4%
H
363.3
373.2
|
373.20 |
| Aplab Ltd. |
75.0100
1.03
(1.39%)
|
L
1.4%
H
73.0
78
|
78.00 |
| APL Apollo Tubes Ltd. |
2234.6000
8.20
(0.37%)
|
L
0.4%
H
2216.9
2252.7
|
2252.70 |
| Alembic Pharmaceutic.. |
711.2000
-18.40
(-2.52%)
|
L
-2.5%
H
705
735.8
|
735.80 |
| Apollo Hospitals Ent.. |
7821.5000
46.50
(0.60%)
|
L
0.6%
H
7731.5
7870.5
|
7870.50 |
| Apollo Tyres Ltd. |
454.0500
-6.80
(-1.48%)
|
L
-1.5%
H
452
463.0
|
462.95 |
| Aptech Ltd. |
87.4700
1.09
(1.26%)
|
L
1.3%
H
85.9
89.9
|
89.86 |
| Archidply Industries.. |
80.9200
-1.14
(-1.39%)
|
L
-1.4%
H
80
84.9
|
84.87 |
| Archies Ltd. |
15.8200
0.20
(1.28%)
|
L
1.3%
H
15.2
16.0
|
15.99 |
| Aries Agro Ltd. |
328.2000
-2.80
(-0.85%)
|
L
-0.9%
H
326.1
333.6
|
333.60 |
| Arihant Foundations .. |
1011.5000
10.70
(1.07%)
|
L
1.1%
H
996
1055.4
|
1055.35 |
| Aro Granite Industri.. |
26.6400
-0.04
(-0.15%)
|
L
-0.2%
H
26.2
27.8
|
27.78 |
| Arshiya Ltd. |
1.6100
-0.08
(-4.73%)
|
L
-4.7%
H
1.6
1.6
|
1.61 |
| Arvind Ltd. |
351.6500
-1.55
(-0.44%)
|
L
-0.4%
H
346.3
357.6
|
357.60 |
| Asahi India Glass Ltd. |
900.7000
-38.10
(-4.06%)
|
L
-4.1%
H
880.6
939
|
939.00 |
| Asahi Songwon Colors.. |
224.6100
9.38
(4.36%)
|
L
4.4%
H
211.1
228.5
|
228.48 |
| Automotive Stampings.. |
472.3000
16.15
(3.54%)
|
L
3.5%
H
453.1
487
|
487.00 |
| Ashapura Minechem Ltd. |
528.5000
-14.05
(-2.59%)
|
L
-2.6%
H
516.2
547
|
547.00 |
| Ashiana Housing Ltd. |
324.3000
-1.20
(-0.37%)
|
L
-0.4%
H
322.0
328.4
|
328.40 |
| Ashima Ltd. |
14.1000
-0.71
(-4.79%)
|
L
-4.8%
H
13.8
15.1
|
15.14 |
| Ashoka Buildcon Ltd. |
130.0200
-8.69
(-6.26%)
|
L
-6.3%
H
128
138.7
|
138.72 |
| Ashok Leyland Ltd. |
211.1000
-0.82
(-0.39%)
|
L
-0.4%
H
210.4
214.1
|
214.10 |
| Asian Hotels (North).. |
289.7000
-5.65
(-1.91%)
|
L
-1.9%
H
285.1
299.7
|
299.65 |
| Asian Paints Ltd. |
2376.2000
-18.70
(-0.78%)
|
L
-0.8%
H
2359
2397.6
|
2397.60 |
| Asian Granito India .. |
71.2600
-1.75
(-2.40%)
|
L
-2.4%
H
70.5
73.3
|
73.25 |
| Astec Lifesciences L.. |
623.7000
-4.15
(-0.66%)
|
L
-0.7%
H
616.4
631.4
|
631.35 |
| Astral Ltd. |
1667.9000
-16.30
(-0.97%)
|
L
-1.0%
H
1650.7
1684.2
|
1684.20 |
| Astra Microwave Prod.. |
968.6000
-22.70
(-2.29%)
|
L
-2.3%
H
959
1004.5
|
1004.45 |
| AstraZeneca Pharma I.. |
8849.0000
|
L
8849
H
8760
8921.5
|
8921.50 |
| Sundrop Brands Ltd. |
646.4500
-8.80
(-1.34%)
|
L
-1.3%
H
642.8
665.5
|
665.45 |
| Atlantaa Ltd |
40.5400
0.32
(0.80%)
|
L
0.8%
H
40.1
42.6
|
42.62 |
| Atlas Cycles (Haryan.. |
91.0500
3.44
(3.93%)
|
L
3.9%
H
88
92.0
|
92.01 |
| Atul Ltd. |
6674.0000
145.50
(2.23%)
|
L
2.2%
H
6475
6815
|
6815.00 |
| Atul Auto Ltd. |
495.8000
-7.00
(-1.39%)
|
L
-1.4%
H
492.8
518.4
|
518.40 |
| Aurionpro Solutions .. |
888.7000
24.05
(2.78%)
|
L
2.8%
H
843
897.7
|
897.70 |
| Aurobindo Pharma Ltd. |
1220.4000
-0.30
(-0.02%)
|
L
0.0%
H
1214.3
1240
|
1240.00 |
| Ausom Enterprise Ltd. |
97.3900
-0.13
(-0.13%)
|
L
-0.1%
H
95.4
98.9
|
98.87 |
| Automotive Axles Ltd. |
2045.7000
15.50
(0.76%)
|
L
0.8%
H
2014.7
2067.8
|
2067.80 |
| Autoline Industries .. |
75.6000
-0.28
(-0.37%)
|
L
-0.4%
H
74.8
76.9
|
76.90 |
| Avanti Feeds Ltd. |
1282.8000
-52.75
(-3.95%)
|
L
-4.0%
H
1265.1
1351.9
|
1351.90 |
| AVT Natural Products.. |
64.6300
-0.15
(-0.23%)
|
L
-0.2%
H
64.5
65.2
|
65.21 |
| Axis Bank Ltd. |
1383.9000
-11.60
(-0.83%)
|
L
-0.8%
H
1381
1395.5
|
1395.50 |
| AXISCADES Technologi.. |
1413.4000
-57.50
(-3.91%)
|
L
-3.9%
H
1398
1478
|
1478.00 |
| Bafna Pharmaceutical.. |
106.1500
0.85
(0.81%)
|
L
0.8%
H
104.0
109.0
|
108.99 |
| BAG Films & Media Ltd. |
5.1000
-0.10
(-1.92%)
|
L
-1.9%
H
4.5
5.3
|
5.34 |
| Bajaj Auto Ltd. |
9972.5000
-137.50
(-1.36%)
|
L
-1.4%
H
9940
10091.5
|
10091.50 |
| Bajaj Consumer Care .. |
395.1000
-7.75
(-1.92%)
|
L
-1.9%
H
388
401
|
401.00 |
| Bajaj Electricals Ltd. |
364.8000
-7.80
(-2.09%)
|
L
-2.1%
H
361.2
374
|
374.00 |
| Bajaj Finserv Ltd. |
1993.4000
-47.90
(-2.35%)
|
L
-2.4%
H
1986.6
2039.6
|
2039.60 |
| Bajaj Hindusthan Sug.. |
16.1600
0.62
(3.99%)
|
L
4.0%
H
15.5
16.4
|
16.37 |
| Bajaj Holdings & Inv.. |
10804.0000
-147.00
(-1.34%)
|
L
-1.3%
H
10767
11060
|
11060.00 |
| Bajaj Finance Ltd. |
995.9000
-17.05
(-1.68%)
|
L
-1.7%
H
993.1
1014.9
|
1014.90 |
| Balaji Telefilms Ltd. |
108.1400
-0.51
(-0.47%)
|
L
-0.5%
H
106.3
116.8
|
116.84 |
| Balaji Amines Ltd. |
1087.4000
-1.20
(-0.11%)
|
L
-0.1%
H
1078.9
1104.6
|
1104.60 |
| Balkrishna Industrie.. |
2383.9000
-78.50
(-3.19%)
|
L
-3.2%
H
2375
2464.8
|
2464.80 |
| Balmer Lawrie & Comp.. |
181.3700
0.56
(0.31%)
|
L
0.3%
H
179.8
182.3
|
182.30 |
| Bal Pharma Ltd. |
75.2800
-0.93
(-1.22%)
|
L
-1.2%
H
74.5
77.8
|
77.79 |
| Balrampur Chini Mill.. |
470.6000
9.30
(2.02%)
|
L
2.0%
H
460.2
472
|
472.00 |
| Banaras Beads Ltd. |
121.5900
0.29
(0.24%)
|
L
0.2%
H
118
127.9
|
127.90 |
| Bannari Amman Sugars.. |
3605.4000
-8.20
(-0.23%)
|
L
-0.2%
H
3599.3
3640
|
3640.00 |
| Banco Products (Indi.. |
622.9500
-8.30
(-1.31%)
|
L
-1.3%
H
617.1
640.4
|
640.35 |
| Bang Overseas Ltd. |
41.5200
-0.84
(-1.98%)
|
L
-2.0%
H
41
42.6
|
42.60 |
| Bank of Baroda |
321.9500
-2.50
(-0.77%)
|
L
-0.8%
H
319.5
325
|
325.00 |
| Bank of India |
176.0500
-1.15
(-0.65%)
|
L
-0.7%
H
175.2
178.4
|
178.36 |
| Banswara Syntex Ltd. |
114.8200
2.08
(1.84%)
|
L
1.8%
H
111.6
116.9
|
116.90 |
| Bartronics India Ltd. |
10.2300
-0.21
(-2.01%)
|
L
-2.0%
H
10.1
10.5
|
10.53 |
| BASF India Ltd. |
3452.1000
-77.30
(-2.19%)
|
L
-2.2%
H
3421
3537.3
|
3537.30 |
| Bannari Amman Spinni.. |
23.0000
-0.04
(-0.17%)
|
L
-0.2%
H
22.9
23.4
|
23.39 |
| Bata India Ltd. |
789.0000
-5.65
(-0.71%)
|
L
-0.7%
H
786.7
800.5
|
800.45 |
| Bayer Cropscience Ltd. |
4672.4000
4.80
(0.10%)
|
L
0.1%
H
4653
4697.3
|
4697.30 |
| Bharat Bijlee Ltd. |
2447.0000
17.30
(0.71%)
|
L
0.7%
H
2417
2459
|
2459.00 |
| The Bombay Burmah Tr.. |
1694.2000
-30.80
(-1.79%)
|
L
-1.8%
H
1690
1725.1
|
1725.10 |
| Beardsell Ltd. |
25.4000
-1.44
(-5.37%)
|
L
-5.4%
H
24.6
26.5
|
26.51 |
| Bedmutha Industries .. |
134.3300
-1.55
(-1.14%)
|
L
-1.1%
H
133.5
138
|
138.00 |
| Bharat Electronics L.. |
444.7000
-4.35
(-0.97%)
|
L
-1.0%
H
441.7
449
|
449.00 |
| BEML Ltd. |
1681.0000
-28.00
(-1.64%)
|
L
-1.6%
H
1647.3
1708.7
|
1708.70 |
| Bhansali Engineering.. |
81.3900
0.48
(0.59%)
|
L
0.6%
H
80.9
82
|
82.00 |
| Berger Paints (India.. |
456.1000
-3.15
(-0.69%)
|
L
-0.7%
H
454.6
461.0
|
460.95 |
| BF Investment Ltd. |
401.3000
-6.55
(-1.61%)
|
L
-1.6%
H
399.6
408.7
|
408.65 |
| BF Utilities Ltd. |
505.5500
10.40
(2.10%)
|
L
2.1%
H
491.2
510
|
510.00 |
| Bharatiya Global Inf.. |
2.9600
0.06
(2.07%)
|
L
2.1%
H
2.8
3.0
|
3.04 |
| BGR Energy Systems L.. |
324.6500
-1.65
(-0.51%)
|
L
-0.5%
H
322.5
335
|
335.00 |
| Bhagyanagar India Ltd. |
149.9000
-1.21
(-0.80%)
|
L
-0.8%
H
148.8
152.8
|
152.75 |
| Bharat Forge Ltd. |
1911.2000
-0.80
(-0.04%)
|
L
0.0%
H
1901.1
1926.3
|
1926.30 |
| Bharat Gears Ltd. |
106.7700
-1.96
(-1.80%)
|
L
-1.8%
H
106.5
109.9
|
109.90 |
| Bharat Rasayan Ltd. |
1510.3000
-34.20
(-2.21%)
|
L
-2.2%
H
1500
1541.9
|
1541.90 |
| Bharti Airtel Ltd. |
1879.3000
-50.30
(-2.61%)
|
L
-2.6%
H
1870.1
1915
|
1915.00 |
| Bharat Heavy Electri.. |
264.9500
0.10
(0.04%)
|
L
0.0%
H
262.8
267.9
|
267.90 |
| Bhartiya Internation.. |
757.7000
-60.75
(-7.42%)
|
L
-7.4%
H
730.6
832.4
|
832.40 |
| Bimetal Bearings Ltd. |
560.4500
-0.05
(-0.01%)
|
L
0.0%
H
525
578.8
|
578.75 |
| BIL Vyapar Ltd. |
6.7900
0.20
(3.03%)
|
L
3.0%
H
6.6
6.8
|
6.82 |
| Oswal Green Tech Ltd. |
27.2200
-0.58
(-2.09%)
|
L
-2.1%
H
27.0
27.8
|
27.78 |
| Biocon Ltd. |
389.8000
-5.05
(-1.28%)
|
L
-1.3%
H
388.8
395.7
|
395.70 |
| Birla Corporation Ltd. |
1000.6000
11.70
(1.18%)
|
L
1.2%
H
973.8
1018.3
|
1018.30 |
| Birla Cable Ltd. |
147.0000
8.87
(6.42%)
|
L
6.4%
H
137.1
152.6
|
152.59 |
| Aditya Birla Money L.. |
130.3200
-1.80
(-1.36%)
|
L
-1.4%
H
128.2
133
|
133.00 |
| BLB Ltd. |
17.7400
0.29
(1.66%)
|
L
1.7%
H
17.5
18.3
|
18.32 |
| Bliss GVS Pharma Ltd. |
212.0500
-5.32
(-2.45%)
|
L
-2.5%
H
210.2
218.9
|
218.89 |
| B L Kashyap & Sons L.. |
51.8200
3.44
(7.11%)
|
L
7.1%
H
48.2
52.7
|
52.68 |
| Blue Chip India Ltd. |
2.7100
-0.05
(-1.81%)
|
L
-1.8%
H
2.7
2.8
|
2.81 |
| Blue Coast Hotels Ltd. |
21.3300
-0.98
(-4.39%)
|
L
-4.4%
H
21.2
22.9
|
22.86 |
| Blue Dart Express Ltd. |
5682.5000
70.50
(1.26%)
|
L
1.3%
H
5602
5729.5
|
5729.50 |
| Blue Star Ltd. |
1941.2000
-23.70
(-1.21%)
|
L
-1.2%
H
1932
1968
|
1968.00 |
| Bodal Chemicals Ltd. |
46.8700
0.59
(1.27%)
|
L
1.3%
H
46.1
47.6
|
47.58 |
| Bodhtree Consulting .. |
21.6200
-0.96
(-4.25%)
|
L
-4.3%
H
21.5
22.6
|
22.58 |
| Bombay Dyeing & Manu.. |
113.2400
-1.39
(-1.21%)
|
L
-1.2%
H
112.6
114.8
|
114.76 |
| Bosch Ltd. |
36425.0000
-315.00
(-0.86%)
|
L
-0.9%
H
35960
36835
|
36835.00 |
| Bharat Petroleum Cor.. |
385.4000
-0.60
(-0.16%)
|
L
-0.2%
H
382.5
389.9
|
389.90 |
| BPL Ltd. |
55.2600
-0.43
(-0.77%)
|
L
-0.8%
H
54.3
57
|
57.00 |
| Brigade Enterprises .. |
694.0500
-22.10
(-3.09%)
|
L
-3.1%
H
685
728.4
|
728.40 |
| Britannia Industries.. |
6002.5000
-134.50
(-2.19%)
|
L
-2.2%
H
5975
6142.5
|
6142.50 |
| Brooks Laboratories .. |
67.1100
-0.89
(-1.31%)
|
L
-1.3%
H
66.2
69.9
|
69.94 |
| BSEL Algo Ltd. |
5.4000
-0.17
(-3.05%)
|
L
-3.1%
H
5.3
5.7
|
5.67 |
| BSL Ltd. |
130.1500
-0.54
(-0.41%)
|
L
-0.4%
H
129.0
132.9
|
132.85 |
| Butterfly Gandhimath.. |
601.7000
0.40
(0.07%)
|
L
0.1%
H
591.1
615
|
615.00 |
| Barak Valley Cements.. |
42.2000
0.14
(0.33%)
|
L
0.3%
H
41.1
42.7
|
42.70 |
| Zydus Lifesciences L.. |
921.7000
-16.80
(-1.79%)
|
L
-1.8%
H
916.6
939.9
|
939.90 |
| California Software .. |
12.5600
-0.19
(-1.49%)
|
L
-1.5%
H
12.4
12.8
|
12.81 |
| Canara Bank |
157.3700
-1.51
(-0.95%)
|
L
-1.0%
H
156.6
158.9
|
158.89 |
| Can Fin Homes Ltd. |
843.4000
-43.60
(-4.92%)
|
L
-4.9%
H
836.1
887.1
|
887.10 |
| Cantabil Retail Indi.. |
266.4500
-1.85
(-0.69%)
|
L
-0.7%
H
260.1
271
|
271.00 |
| Caplin Point Laborat.. |
1700.1000
-28.50
(-1.65%)
|
L
-1.7%
H
1687.6
1728.6
|
1728.60 |
| Carborundum Universa.. |
823.2500
-14.25
(-1.70%)
|
L
-1.7%
H
813.2
840
|
840.00 |
| CP Capital Ltd. |
91.0200
0.03
(0.03%)
|
L
0.0%
H
90.0
92.2
|
92.15 |
| CARE Ratings Ltd. |
1612.3000
-7.00
(-0.43%)
|
L
-0.4%
H
1600.1
1632.9
|
1632.90 |
| Castrol India Ltd. |
186.9100
-0.74
(-0.39%)
|
L
-0.4%
H
186.5
188.9
|
188.85 |
| Consolidated Constru.. |
15.9900
0.18
(1.14%)
|
L
1.1%
H
15.4
16.4
|
16.40 |
| CCL Products India L.. |
1014.9500
-18.80
(-1.82%)
|
L
-1.8%
H
1006.1
1037
|
1037.00 |
| Ceat Ltd. |
3531.4000
-171.50
(-4.63%)
|
L
-4.6%
H
3508.5
3729.9
|
3729.90 |
| Jupiter Wagons Ltd. |
267.2000
-10.50
(-3.78%)
|
L
-3.8%
H
265.5
278.3
|
278.30 |
| Celebrity Fashions L.. |
8.0300
-0.11
(-1.35%)
|
L
-1.4%
H
7.8
8.4
|
8.37 |
| Century Enka Ltd. |
433.3500
-2.25
(-0.52%)
|
L
-0.5%
H
432
441
|
441.00 |
| Century Extrusions L.. |
19.7800
-0.28
(-1.40%)
|
L
-1.4%
H
19.8
20.3
|
20.33 |
| Central Bank of India |
40.0700
-0.37
(-0.91%)
|
L
-0.9%
H
40.0
40.7
|
40.68 |
| Centum Electronics L.. |
2660.3000
-18.90
(-0.71%)
|
L
-0.7%
H
2602.5
2750
|
2750.00 |
| Century Plyboards (I.. |
735.0500
-28.40
(-3.72%)
|
L
-3.7%
H
725.3
762.7
|
762.70 |
| Aditya Birla Real Es.. |
1290.2000
-1.10
(-0.09%)
|
L
-0.1%
H
1274.6
1329
|
1329.00 |
| Cera Sanitaryware Ltd. |
4886.4000
-57.80
(-1.17%)
|
L
-1.2%
H
4871.2
5000
|
5000.00 |
| Cerebra Integrated T.. |
4.6700
-0.24
(-4.89%)
|
L
-4.9%
H
4.7
5.1
|
5.14 |
| CESC Ltd. |
158.1500
-1.63
(-1.02%)
|
L
-1.0%
H
156.8
160.2
|
160.15 |
| Capri Global Capital.. |
159.6800
-8.19
(-4.88%)
|
L
-4.9%
H
155.7
167.9
|
167.91 |
| Chambal Fertilisers .. |
461.2500
2.45
(0.53%)
|
L
0.5%
H
455.1
464.4
|
464.40 |
| Chennai Petroleum Co.. |
961.9500
45.50
(4.96%)
|
L
5.0%
H
911.1
973
|
973.00 |
| Cholamandalam Invest.. |
1730.8000
-17.30
(-0.99%)
|
L
-1.0%
H
1722.4
1752.5
|
1752.50 |
| Cigniti Technologies.. |
1175.3000
-11.70
(-0.99%)
|
L
-1.0%
H
1171.3
1218.4
|
1218.40 |
| Cineline India Ltd. |
88.0200
0.41
(0.47%)
|
L
0.5%
H
86.3
88.9
|
88.90 |
| Cinevista Ltd. |
15.5500
0.13
(0.84%)
|
L
0.8%
H
15.0
15.8
|
15.78 |
| Cipla Ltd. |
1348.2000
-9.90
(-0.73%)
|
L
-0.7%
H
1338.5
1356.9
|
1356.90 |
| Sudarshan Colorants .. |
343.5000
-1.55
(-0.45%)
|
L
-0.5%
H
340.6
349.8
|
349.80 |
| True Green Bio Energ.. |
90.7200
15.12
(20.00%)
|
L
20%
H
76
90.7
|
90.72 |
| Coal India Ltd. |
430.6500
-2.85
(-0.66%)
|
L
-0.7%
H
425.5
434.4
|
434.40 |
| Colgate-Palmolive (I.. |
2254.5000
-40.80
(-1.78%)
|
L
-1.8%
H
2243.6
2301.6
|
2301.60 |
| Compuage Infocom Ltd. |
1.3900
0.02
(1.46%)
|
L
1.5%
H
1.4
1.4
|
1.43 |
| Compucom Software Ltd. |
14.2300
-0.19
(-1.32%)
|
L
-1.3%
H
14
14.7
|
14.67 |
| Container Corporatio.. |
495.6500
-4.20
(-0.84%)
|
L
-0.8%
H
490.5
501.3
|
501.30 |
| Consolidated Finvest.. |
234.7100
-5.42
(-2.26%)
|
L
-2.3%
H
228.1
243.5
|
243.50 |
| Cords Cable Industri.. |
171.9200
3.15
(1.87%)
|
L
1.9%
H
166.5
174.6
|
174.57 |
| Coromandel Engineeri.. |
80.1500
-3.85
(-4.58%)
|
L
-4.6%
H
79.8
84.4
|
84.42 |
| Coromandel Internati.. |
2220.0000
-110.60
(-4.75%)
|
L
-4.8%
H
2210
2329
|
2329.00 |
| Cosmo First Ltd. |
711.3500
6.70
(0.95%)
|
L
1.0%
H
698
730.3
|
730.25 |
| Country Condo's Ltd. |
5.5500
0.42
(8.19%)
|
L
8.2%
H
4.7
6
|
6.00 |
| Creative Eye Ltd. |
6.6000
-0.07
(-1.05%)
|
L
-1.1%
H
6.3
7.0
|
6.95 |
| Crest Ventures Ltd. |
346.0500
-14.40
(-4.00%)
|
L
-4%
H
341.6
358.6
|
358.60 |
| Crisil Ltd. |
4376.4000
-110.60
(-2.46%)
|
L
-2.5%
H
4356
4482.6
|
4482.60 |
| CG Power and Industr.. |
725.2000
-1.55
(-0.21%)
|
L
-0.2%
H
719.6
728.7
|
728.70 |
| Cambridge Technology.. |
28.3300
0.52
(1.87%)
|
L
1.9%
H
26.2
30.0
|
29.97 |
| City Union Bank Ltd. |
283.0500
-7.55
(-2.60%)
|
L
-2.6%
H
280.6
289.7
|
289.65 |
| Cubex Tubings Ltd. |
106.1500
0.04
(0.04%)
|
L
0.0%
H
106
108.4
|
108.40 |
| Cummins India Ltd. |
4898.3000
-64.50
(-1.30%)
|
L
-1.3%
H
4869
4987
|
4987.00 |
| Cura Technologies Ltd. |
86.2400
1.69
(2.00%)
|
L
2%
H
86.2
86.2
|
86.24 |
| Cyber Media (India) .. |
14.5200
-0.16
(-1.09%)
|
L
-1.1%
H
14.5
14.8
|
14.84 |
| Cybertech Systems & .. |
113.5200
-2.66
(-2.29%)
|
L
-2.3%
H
113
118
|
118.00 |
| Cyient Ltd. |
914.7000
-7.20
(-0.78%)
|
L
-0.8%
H
908.1
942.8
|
942.80 |
| LT Foods Ltd. |
402.3000
-5.55
(-1.36%)
|
L
-1.4%
H
398.4
406.7
|
406.65 |
| Dabur India Ltd. |
518.5000
-5.95
(-1.13%)
|
L
-1.1%
H
512
525.5
|
525.50 |
| Dalmia Bharat Sugar .. |
302.0500
3.80
(1.27%)
|
L
1.3%
H
296.1
307.9
|
307.90 |
| Datamatics Global Se.. |
769.9500
-5.45
(-0.70%)
|
L
-0.7%
H
765
790.5
|
790.45 |
| DB Corp Ltd. |
224.6300
-1.89
(-0.83%)
|
L
-0.8%
H
221.3
226
|
226.00 |
| Valor Estate Ltd. |
113.7800
2.06
(1.84%)
|
L
1.8%
H
110
116.2
|
116.23 |
| DB (International) S.. |
25.9800
-0.25
(-0.95%)
|
L
-1.0%
H
25.4
26.8
|
26.76 |
| DCB Bank Ltd. |
185.5600
-2.32
(-1.23%)
|
L
-1.2%
H
182.8
190.0
|
190.03 |
| DCM Ltd. |
77.8600
-0.98
(-1.24%)
|
L
-1.2%
H
76.3
79
|
79.00 |
| DCM Shriram Ltd. |
1037.2000
-26.50
(-2.49%)
|
L
-2.5%
H
1033
1079.7
|
1079.70 |
| DCW Ltd. |
47.4800
-1.04
(-2.14%)
|
L
-2.1%
H
47.2
48.8
|
48.75 |
| Deccan Cements Ltd. |
738.2500
-16.50
(-2.19%)
|
L
-2.2%
H
735
765
|
765.00 |
| Deepak Fertilisers &.. |
996.0000
6.60
(0.67%)
|
L
0.7%
H
973
1003.8
|
1003.80 |
| Deepak Nitrite Ltd. |
1580.7000
-13.30
(-0.83%)
|
L
-0.8%
H
1566
1593.7
|
1593.70 |
| Delta Corp Ltd. |
61.2700
-1.04
(-1.67%)
|
L
-1.7%
H
60.9
62.3
|
62.31 |
| Delta Manufacturing .. |
61.0400
-0.87
(-1.41%)
|
L
-1.4%
H
58.2
63.2
|
63.19 |
| Den Networks Ltd. |
28.0300
0.17
(0.61%)
|
L
0.6%
H
27.7
28.2
|
28.24 |
| De Nora India Ltd. |
703.5500
31.45
(4.68%)
|
L
4.7%
H
675.3
729
|
729.00 |
| Dhampur Sugar Mills .. |
126.6400
6.78
(5.66%)
|
L
5.7%
H
119.1
131.7
|
131.70 |
| Dhanlaxmi Bank Ltd. |
23.8600
-0.11
(-0.46%)
|
L
-0.5%
H
23.8
24.1
|
24.06 |
| Dhanuka Agritech Ltd. |
1015.3000
-42.20
(-3.99%)
|
L
-4.0%
H
1000
1065
|
1065.00 |
| Dhunseri Investments.. |
978.3000
0.60
(0.06%)
|
L
0.1%
H
970
989
|
989.00 |
| Diamond Power Infras.. |
136.9500
-3.39
(-2.42%)
|
L
-2.4%
H
136.5
141.3
|
141.25 |
| DIC India Ltd. |
526.0000
-7.55
(-1.42%)
|
L
-1.4%
H
518.2
534.6
|
534.55 |
| Dish TV India Ltd. |
2.8900
-0.01
(-0.34%)
|
L
-0.3%
H
2.9
2.9
|
2.94 |
| Divi's Laboratories .. |
6408.5000
-65.50
(-1.01%)
|
L
-1.0%
H
6383.5
6475
|
6475.00 |
| DLF Ltd. |
603.8500
-6.95
(-1.14%)
|
L
-1.1%
H
600.9
613.1
|
613.05 |
| D-Link (India) Ltd. |
422.5000
12.25
(2.99%)
|
L
3.0%
H
407.5
429.7
|
429.70 |
| Dolphin Offshore Ent.. |
415.3500
8.15
(2.00%)
|
L
2%
H
397.3
422
|
422.00 |
| Donear Industries Ltd. |
86.9600
-2.37
(-2.65%)
|
L
-2.7%
H
86.1
90.8
|
90.79 |
| India Power Corporat.. |
9.3600
0.09
(0.97%)
|
L
1.0%
H
9.2
9.5
|
9.45 |
| Dhunseri Ventures Ltd. |
246.1500
-5.55
(-2.21%)
|
L
-2.2%
H
244
251.0
|
250.95 |
| Dredging Corporation.. |
951.2000
-16.80
(-1.74%)
|
L
-1.7%
H
945.8
982.4
|
982.40 |
| Dr. Reddy's Laborato.. |
1286.3000
-33.00
(-2.50%)
|
L
-2.5%
H
1278.2
1317.2
|
1317.20 |
| Dynacons Systems & S.. |
930.5500
-17.35
(-1.83%)
|
L
-1.8%
H
911.7
945
|
945.00 |
| Dwarikesh Sugar Indu.. |
37.3000
0.82
(2.25%)
|
L
2.3%
H
36.1
38.0
|
38.04 |
| Dynamatic Technologi.. |
10030.0000
-95.00
(-0.94%)
|
L
-0.9%
H
9900
10125
|
10125.00 |
| Ducon Infratechnolog.. |
3.3100
0.09
(2.80%)
|
L
2.8%
H
3.2
3.4
|
3.38 |
| Eastern Silk Industr.. |
77.7900
3.70
(4.99%)
|
L
5.0%
H
77.8
77.8
|
77.79 |
| eClerx Services Ltd. |
3172.4000
-129.70
(-3.93%)
|
L
-3.9%
H
3160
3335.1
|
3335.10 |
| Edelweiss Financial .. |
114.4200
-3.78
(-3.20%)
|
L
-3.2%
H
113.9
118.4
|
118.36 |
| Educomp Solutions Ltd. |
1.0700
0.05
(4.90%)
|
L
4.9%
H
1.0
1.1
|
1.07 |
| Eicher Motors Ltd. |
8010.5000
-179.50
(-2.19%)
|
L
-2.2%
H
7987
8230
|
8230.00 |
| EID Parry (India) Ltd. |
865.2000
-11.60
(-1.32%)
|
L
-1.3%
H
860
890.1
|
890.05 |
| EIH Associated Hotel.. |
329.6000
-4.35
(-1.30%)
|
L
-1.3%
H
328.1
332.6
|
332.60 |
| EIH Ltd. |
313.5500
-7.80
(-2.43%)
|
L
-2.4%
H
311
321
|
321.00 |
| Eimco Elecon (India).. |
1578.3000
-32.30
(-2.01%)
|
L
-2.0%
H
1570.5
1611
|
1611.00 |
| Everest Kanto Cylind.. |
112.1500
-1.46
(-1.29%)
|
L
-1.3%
H
111.4
113.8
|
113.84 |
| Elecon Engineering C.. |
415.8500
-7.70
(-1.82%)
|
L
-1.8%
H
413.3
426.7
|
426.70 |
| Electrosteel Casting.. |
69.1200
-0.68
(-0.97%)
|
L
-1.0%
H
68.5
69.8
|
69.75 |
| Electrotherm (India).. |
717.5500
-5.45
(-0.75%)
|
L
-0.8%
H
712.0
725
|
725.00 |
| EL Forge Ltd. |
14.8900
0.14
(0.95%)
|
L
1.0%
H
14.0
15.3
|
15.25 |
| Elgi Equipments Ltd. |
534.7500
-6.50
(-1.20%)
|
L
-1.2%
H
532.6
543
|
543.00 |
| Elgi Rubber Company .. |
40.0100
-0.36
(-0.89%)
|
L
-0.9%
H
39.5
42.9
|
42.94 |
| Emami Realty Ltd. |
66.0100
-0.49
(-0.74%)
|
L
-0.7%
H
64.5
66.8
|
66.83 |
| Emami Ltd. |
462.6000
-12.25
(-2.58%)
|
L
-2.6%
H
460.8
476.1
|
476.05 |
| Emkay Global Financi.. |
234.6500
-9.10
(-3.73%)
|
L
-3.7%
H
233
247
|
247.00 |
| Emmbi Industries Ltd. |
89.8300
-0.66
(-0.73%)
|
L
-0.7%
H
88.1
91.9
|
91.89 |
| Energy Development C.. |
16.6200
0.34
(2.09%)
|
L
2.1%
H
16.2
16.7
|
16.67 |
| Engineers India Ltd. |
221.7500
-2.90
(-1.29%)
|
L
-1.3%
H
219
226.2
|
226.15 |
| Entertainment Networ.. |
105.9500
0.31
(0.29%)
|
L
0.3%
H
105.1
107.3
|
107.32 |
| Esab India Ltd. |
5505.5000
-86.50
(-1.55%)
|
L
-1.6%
H
5484
5654.5
|
5654.50 |
| Escorts Kubota Ltd. |
3518.6000
-80.90
(-2.25%)
|
L
-2.3%
H
3505.1
3596.9
|
3596.90 |
| Essar Shipping Ltd. |
25.7900
-0.12
(-0.46%)
|
L
-0.5%
H
25.6
26.5
|
26.49 |
| EPL Ltd. |
217.0700
-0.33
(-0.15%)
|
L
-0.2%
H
215.8
218.6
|
218.58 |
| Ester Industries Ltd. |
105.6200
1.69
(1.63%)
|
L
1.6%
H
102.2
107.8
|
107.76 |
| Eurotex Industries &.. |
12.9100
0.61
(4.96%)
|
L
5.0%
H
12
12.9
|
12.91 |
| Eveready Industries .. |
331.2000
4.90
(1.50%)
|
L
1.5%
H
320.1
336.8
|
336.80 |
| Everest Industries L.. |
388.7500
3.20
(0.83%)
|
L
0.8%
H
382.1
420.6
|
420.60 |
| Excel Industries Ltd. |
952.7500
-24.75
(-2.53%)
|
L
-2.5%
H
943.1
987.5
|
987.45 |
| Excel Realty N Infra.. |
1.0600
-0.04
(-3.64%)
|
L
-3.6%
H
1.1
1.1
|
1.11 |
| Exide Industries Ltd. |
334.3000
-5.55
(-1.63%)
|
L
-1.6%
H
333.1
339.6
|
339.60 |
| The Fertilisers and .. |
743.4500
5.15
(0.70%)
|
L
0.7%
H
726.9
754.7
|
754.65 |
| Schaeffler India Ltd. |
4357.2000
10.50
(0.24%)
|
L
0.2%
H
4284
4443.8
|
4443.80 |
| FCS Software Solutio.. |
1.5800
|
L
1.6
H
1.6
1.6
|
1.61 |
| FDC Ltd. |
356.6500
-6.55
(-1.80%)
|
L
-1.8%
H
350.4
364.9
|
364.90 |
| Federal Bank Ltd. |
299.8500
0.35
(0.12%)
|
L
0.1%
H
296.8
302
|
302.00 |
| FIEM Industries Ltd. |
2176.5000
-34.10
(-1.54%)
|
L
-1.5%
H
2146
2231.2
|
2231.20 |
| Filatex India Ltd. |
43.3700
-0.17
(-0.39%)
|
L
-0.4%
H
42.6
44.2
|
44.18 |
| 63 Moons Technologie.. |
602.6000
-2.25
(-0.37%)
|
L
-0.4%
H
600
633.6
|
633.55 |
| Finolex Cables Ltd. |
913.7000
40.35
(4.62%)
|
L
4.6%
H
866.4
942
|
942.00 |
| Finolex Industries L.. |
185.2500
0.13
(0.07%)
|
L
0.1%
H
181.8
185.9
|
185.90 |
| Flexituff Ventures I.. |
8.7300
-0.96
(-9.91%)
|
L
-9.9%
H
8.7
9.9
|
9.90 |
| Future Lifestyle Fas.. |
1.2000
0.02
(1.69%)
|
L
1.7%
H
1.1
1.2
|
1.23 |
| Federal-Mogul Goetze.. |
407.2000
-4.35
(-1.06%)
|
L
-1.1%
H
405.3
415.3
|
415.30 |
| Future Market Networ.. |
8.3000
0.36
(4.53%)
|
L
4.5%
H
7.9
8.3
|
8.33 |
| Fortis Healthcare Ltd. |
942.6500
-21.00
(-2.18%)
|
L
-2.2%
H
938.4
977.4
|
977.40 |
| Foseco India Ltd. |
5325.1000
594.10
(12.56%)
|
L
12.6%
H
4850.4
5443.7
|
5443.70 |
| Future Enterprises L.. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.44 |
| Future Retail Limite.. |
2.9700
-0.02
(-0.67%)
|
L
-0.7%
H
2.9
3.0
|
2.99 |
| Firstsource Solution.. |
213.1500
-6.50
(-2.96%)
|
L
-3.0%
H
212.1
221.3
|
221.25 |
| Gabriel India Ltd. |
998.8000
-11.95
(-1.18%)
|
L
-1.2%
H
990
1018
|
1018.00 |
| Gujarat Ambuja Expor.. |
140.9400
-3.59
(-2.48%)
|
L
-2.5%
H
139.3
144.2
|
144.24 |
| GAIL (India) Ltd. |
169.5300
-0.43
(-0.25%)
|
L
-0.3%
H
167.7
171.5
|
171.46 |
| Shah Metacorp Ltd. |
4.9100
0.10
(2.08%)
|
L
2.1%
H
4.8
4.9
|
4.92 |
| Gallantt Ispat Ltd. |
576.4000
-7.50
(-1.28%)
|
L
-1.3%
H
572.6
589.8
|
589.80 |
| Gandhi Special Tubes.. |
873.5000
-18.15
(-2.04%)
|
L
-2.0%
H
872
905
|
905.00 |
| Ganesh Housing Ltd. |
671.7000
-1.10
(-0.16%)
|
L
-0.2%
H
660.6
680
|
680.00 |
| Garware Technical Fi.. |
642.4000
3.30
(0.52%)
|
L
0.5%
H
631.1
648.9
|
648.85 |
| Gayatri Projects Ltd. |
12.7000
|
L
12.7
H
12.7
12.7
|
12.70 |
| GeeCee Ventures Ltd. |
287.9500
-3.70
(-1.27%)
|
L
-1.3%
H
287.1
292.7
|
292.70 |
| Genesys Internationa.. |
300.6500
-10.15
(-3.27%)
|
L
-3.3%
H
299.4
316.7
|
316.70 |
| Genus Power Infrastr.. |
262.3000
-0.40
(-0.15%)
|
L
-0.2%
H
261
265
|
265.00 |
| Geojit Financial Ser.. |
63.1600
-0.54
(-0.85%)
|
L
-0.9%
H
62.9
64.1
|
64.09 |
| Great Eastern Shippi.. |
1338.9000
-7.70
(-0.57%)
|
L
-0.6%
H
1322.1
1344.5
|
1344.50 |
| GHCL Ltd. |
479.2000
-14.45
(-2.93%)
|
L
-2.9%
H
478.1
491.6
|
491.60 |
| GIC Housing Finance .. |
154.3100
1.82
(1.19%)
|
L
1.2%
H
151.8
155.1
|
155.05 |
| Gillanders Arbuthnot.. |
92.4900
-1.12
(-1.20%)
|
L
-1.2%
H
91.5
94.5
|
94.51 |
| Gillette India Ltd. |
8342.5000
-26.50
(-0.32%)
|
L
-0.3%
H
8287
8447.5
|
8447.50 |
| Ginni Filaments Ltd. |
38.9900
0.12
(0.31%)
|
L
0.3%
H
38.6
39.6
|
39.60 |
| Gujarat Industries P.. |
141.2200
-3.07
(-2.13%)
|
L
-2.1%
H
140.7
143.6
|
143.55 |
| Teamo Productions HQ.. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.60 |
| GKB Ophthalmics Ltd. |
58.8600
-2.24
(-3.67%)
|
L
-3.7%
H
58.2
64
|
64.00 |
| GKW Ltd. |
1657.4000
10.90
(0.66%)
|
L
0.7%
H
1633
1675
|
1675.00 |
| GlaxoSmithKline Phar.. |
2571.6000
-54.40
(-2.07%)
|
L
-2.1%
H
2566
2633.1
|
2633.10 |
| Glenmark Pharmaceuti.. |
2136.7000
12.40
(0.58%)
|
L
0.6%
H
2116.4
2159.8
|
2159.80 |
| Gujarat Lease Financ.. |
5.5700
-0.29
(-4.95%)
|
L
-5.0%
H
5.6
5.6
|
5.57 |
| Global Vectra Helico.. |
163.2100
-1.90
(-1.15%)
|
L
-1.2%
H
162.6
166.5
|
166.48 |
| Global Offshore Serv.. |
50.0400
-1.17
(-2.28%)
|
L
-2.3%
H
46.4
52.4
|
52.35 |
| Globus Spirits Ltd. |
894.7500
-3.10
(-0.35%)
|
L
-0.4%
H
886.2
902.6
|
902.55 |
| G M Breweries Ltd. |
995.5000
-11.80
(-1.17%)
|
L
-1.2%
H
992.4
1007.8
|
1007.75 |
| Gujarat Mineral Deve.. |
569.4000
-7.40
(-1.28%)
|
L
-1.3%
H
565
582.7
|
582.70 |
| GMR Airports Ltd. |
100.6300
-1.63
(-1.59%)
|
L
-1.6%
H
99.6
102.3
|
102.29 |
| Gujarat Narmada Vall.. |
454.9000
-2.35
(-0.51%)
|
L
-0.5%
H
452.6
458.3
|
458.30 |
| Goa Carbon Ltd. |
362.9500
-2.90
(-0.79%)
|
L
-0.8%
H
361
370.4
|
370.40 |
| Godfrey Phillips Ind.. |
2115.4000
26.30
(1.26%)
|
L
1.3%
H
2066.2
2162
|
2162.00 |
| Godrej Consumer Prod.. |
1217.5000
-21.70
(-1.75%)
|
L
-1.8%
H
1213.2
1238.9
|
1238.90 |
| Godrej Industries Ltd. |
993.0500
-37.25
(-3.62%)
|
L
-3.6%
H
980
1030
|
1030.00 |
| Godrej Properties Ltd. |
1731.0000
-66.80
(-3.72%)
|
L
-3.7%
H
1725
1800.8
|
1800.80 |
| Gokaldas Exports Ltd. |
639.7000
-40.20
(-5.91%)
|
L
-5.9%
H
631.5
689
|
689.00 |
| Gokul Refoils & Solv.. |
40.3400
-1.06
(-2.56%)
|
L
-2.6%
H
39.6
41.9
|
41.89 |
| Golden Tobacco Ltd. |
29.8400
0.84
(2.90%)
|
L
2.9%
H
27.6
30.0
|
29.99 |
| Goldiam Internationa.. |
351.7000
-1.25
(-0.35%)
|
L
-0.4%
H
350
356.0
|
355.95 |
| Olectra Greentech Ltd. |
997.1000
-12.30
(-1.22%)
|
L
-1.2%
H
995
1014.1
|
1014.10 |
| AION-TECH Solutions .. |
39.8000
0.41
(1.04%)
|
L
1.0%
H
39.2
40.8
|
40.79 |
| Godawari Power & Isp.. |
266.0200
-6.21
(-2.28%)
|
L
-2.3%
H
265
274.5
|
274.49 |
| Gujarat Pipavav Port.. |
176.8700
-2.05
(-1.15%)
|
L
-1.2%
H
175.6
178.9
|
178.85 |
| Granules India Ltd. |
582.2500
-8.75
(-1.48%)
|
L
-1.5%
H
580.1
589.7
|
589.70 |
| Graphite India Ltd. |
718.1000
-12.05
(-1.65%)
|
L
-1.7%
H
713.4
747
|
747.00 |
| Grasim Industries Ltd. |
2799.8000
-63.70
(-2.22%)
|
L
-2.2%
H
2784
2864.6
|
2864.60 |
| Gravita India Ltd. |
1613.0000
-14.40
(-0.88%)
|
L
-0.9%
H
1595.3
1621
|
1621.00 |
| Greaves Cotton Ltd. |
152.9400
-4.58
(-2.91%)
|
L
-2.9%
H
151.5
161.4
|
161.38 |
| Equippp Social Impac.. |
17.9000
0.16
(0.90%)
|
L
0.9%
H
17.5
18.2
|
18.19 |
| Greenply Industries .. |
220.8000
-2.75
(-1.23%)
|
L
-1.2%
H
215.0
226.5
|
226.45 |
| Orient Green Power C.. |
9.8700
0.01
(0.10%)
|
L
0.1%
H
9.7
10.0
|
9.97 |
| Grindwell Norton Ltd. |
1662.4000
-2.40
(-0.14%)
|
L
-0.1%
H
1606.7
1698.9
|
1698.90 |
| Gujarat State Fertil.. |
168.8300
-2.50
(-1.46%)
|
L
-1.5%
H
168.0
171.6
|
171.56 |
| Gujarat State Petron.. |
304.7500
-0.55
(-0.18%)
|
L
-0.2%
H
302
307.2
|
307.20 |
| GSS Infotech Ltd. |
13.4900
-0.37
(-2.67%)
|
L
-2.7%
H
13.4
14.4
|
14.37 |
| GTL Ltd. |
7.0300
-0.01
(-0.14%)
|
L
-0.1%
H
7.0
7.2
|
7.20 |
| GTL Infrastructure L.. |
1.1000
0.02
(1.85%)
|
L
1.9%
H
1.1
1.1
|
1.13 |
| GTN Industries Ltd. |
21.6900
-0.66
(-2.95%)
|
L
-3.0%
H
19
21.9
|
21.89 |
| GTN Textiles Ltd. |
8.9300
-0.46
(-4.90%)
|
L
-4.9%
H
8.9
9
|
9.00 |
| Gufic BioSciences Ltd. |
283.0500
1.05
(0.37%)
|
L
0.4%
H
277.6
286.8
|
286.80 |
| Gujarat Alkalies & C.. |
477.9000
0.25
(0.05%)
|
L
0.1%
H
476.5
482.2
|
482.15 |
| Gujarat Apollo Indus.. |
374.1000
-2.05
(-0.54%)
|
L
-0.5%
H
372.5
378.0
|
377.95 |
| GFL Ltd. |
45.7300
-0.16
(-0.35%)
|
L
-0.4%
H
45
47.4
|
47.43 |
| Gujarat Gas Ltd. |
407.4000
-3.05
(-0.74%)
|
L
-0.7%
H
404.5
409.1
|
409.10 |
| Gujarat State Financ.. |
11.1600
0.05
(0.45%)
|
L
0.5%
H
10.9
11.5
|
11.49 |
| GOCL Corporation Ltd. |
263.0000
4.55
(1.76%)
|
L
1.8%
H
256.4
264.9
|
264.90 |
| Gulf Oil Lubricants .. |
1104.3000
11.10
(1.02%)
|
L
1.0%
H
1078.8
1113
|
1113.00 |
| GVK Power & Infrastr.. |
2.7900
-0.05
(-1.76%)
|
L
-1.8%
H
2.8
2.8
|
2.83 |
| Harrisons Malayalam .. |
191.0100
-6.46
(-3.27%)
|
L
-3.3%
H
187.4
198.5
|
198.45 |
| Hathway Cable & Data.. |
10.7200
0.02
(0.19%)
|
L
0.2%
H
10.6
10.8
|
10.80 |
| Hatsun Agro Products.. |
889.7000
-0.20
(-0.02%)
|
L
0.0%
H
882.7
911.3
|
911.30 |
| Havells India Ltd. |
1397.1000
-16.60
(-1.17%)
|
L
-1.2%
H
1390.1
1417
|
1417.00 |
| HBL Engineering Ltd. |
684.7500
-15.40
(-2.20%)
|
L
-2.2%
H
680.4
704.8
|
704.80 |
| HB Stockholdings Ltd. |
55.6600
-2.48
(-4.27%)
|
L
-4.3%
H
55.2
59.8
|
59.75 |
| Hindustan Constructi.. |
17.3800
-0.44
(-2.47%)
|
L
-2.5%
H
17.3
17.9
|
17.88 |
| Himadri Speciality C.. |
484.8500
1.75
(0.36%)
|
L
0.4%
H
480
487.0
|
486.95 |
| HCL Infosystems Ltd. |
12.9700
0.04
(0.31%)
|
L
0.3%
H
12.8
13.1
|
13.07 |
| HCL Technologies Ltd. |
1389.1000
15.60
(1.14%)
|
L
1.1%
H
1382
1404.8
|
1404.80 |
| HDFC Bank Ltd. |
887.7500
-10.85
(-1.21%)
|
L
-1.2%
H
885
899.0
|
898.95 |
| Housing Development .. |
2.4700
-0.13
(-5.00%)
|
L
-5%
H
2.5
2.5
|
2.47 |
| HEG Ltd. |
577.7000
-5.65
(-0.97%)
|
L
-1.0%
H
572.4
595.7
|
595.70 |
| Heidelberg Cement In.. |
163.7300
0.85
(0.52%)
|
L
0.5%
H
162.3
165.3
|
165.29 |
| Heritage Foods Ltd. |
318.3500
-7.45
(-2.29%)
|
L
-2.3%
H
316
327.3
|
327.30 |
| Hero MotoCorp Ltd. |
5710.0000
-77.00
(-1.33%)
|
L
-1.3%
H
5689
5800
|
5800.00 |
| Hexa Tradex Ltd. |
160.1100
1.06
(0.67%)
|
L
0.7%
H
155
163.5
|
163.49 |
| HFCL Ltd. |
68.5100
-1.08
(-1.55%)
|
L
-1.6%
H
68.3
70.0
|
69.95 |
| Hinduja Global Solut.. |
376.0000
-10.65
(-2.75%)
|
L
-2.8%
H
372.4
390
|
390.00 |
| Hikal Ltd. |
196.6800
-4.84
(-2.40%)
|
L
-2.4%
H
195.6
201.9
|
201.88 |
| BirlaNu Ltd. |
1507.5000
-5.60
(-0.37%)
|
L
-0.4%
H
1490.1
1525.9
|
1525.90 |
| Hilton Metal Forging.. |
17.8200
0.29
(1.65%)
|
L
1.7%
H
17.1
18.3
|
18.27 |
| Himatsingka Seide Ltd. |
99.7200
0.04
(0.04%)
|
L
0.0%
H
98.7
102.8
|
102.79 |
| Hindalco Industries .. |
924.7000
-16.60
(-1.76%)
|
L
-1.8%
H
922.6
943.4
|
943.35 |
| Hindustan Composites.. |
411.5000
-4.60
(-1.11%)
|
L
-1.1%
H
406.1
424.6
|
424.60 |
| Hindustan Copper Ltd. |
566.3000
-17.45
(-2.99%)
|
L
-3.0%
H
560.3
588.7
|
588.70 |
| Hindustan Motors Ltd. |
16.3100
-0.07
(-0.43%)
|
L
-0.4%
H
16.2
16.6
|
16.55 |
| Hindustan Oil Explor.. |
130.8800
-0.76
(-0.58%)
|
L
-0.6%
H
130.3
132.2
|
132.20 |
| Hindustan Petroleum .. |
438.7500
-5.25
(-1.18%)
|
L
-1.2%
H
436.1
444.1
|
444.05 |
| NDL Ventures Ltd. |
115.3300
2.33
(2.06%)
|
L
2.1%
H
113.1
119.0
|
119.02 |
| Hindustan Unilever L.. |
2338.1000
-45.20
(-1.90%)
|
L
-1.9%
H
2330.6
2378.9
|
2378.90 |
| Hindustan Zinc Ltd. |
603.8000
-6.00
(-0.98%)
|
L
-1.0%
H
601
617.6
|
617.60 |
| Hind Rectifiers Ltd. |
1418.3000
14.00
(1.00%)
|
L
1%
H
1386.1
1436.6
|
1436.60 |
| Bosch Home Comfort I.. |
1408.7000
-12.50
(-0.88%)
|
L
-0.9%
H
1397
1430
|
1430.00 |
| The Hi-Tech Gears Ltd. |
642.6000
4.50
(0.71%)
|
L
0.7%
H
622
650
|
650.00 |
| Hitech Corporation L.. |
141.1500
-6.11
(-4.15%)
|
L
-4.2%
H
137.5
145.2
|
145.23 |
| HMT Ltd. |
60.9500
2.90
(5.00%)
|
L
5%
H
58.6
61.0
|
60.95 |
| Hindustan Media Vent.. |
70.1000
-0.01
(-0.01%)
|
L
0.0%
H
70
71.4
|
71.41 |
| Hindustan Organic Ch.. |
30.1200
-0.27
(-0.89%)
|
L
-0.9%
H
29.7
30.6
|
30.58 |
| Honeywell Automation.. |
30975.0000
-290.00
(-0.93%)
|
L
-0.9%
H
30890
31295
|
31295.00 |
| Honda India Power Pr.. |
2125.6000
-56.50
(-2.59%)
|
L
-2.6%
H
2115.9
2193.9
|
2193.90 |
| HLV Ltd. |
7.9500
-0.08
(-1.00%)
|
L
-1%
H
7.9
8.2
|
8.17 |
| Univa Foods Ltd. |
9.9100
-0.38
(-3.69%)
|
L
-3.7%
H
9.8
10.3
|
10.29 |
| HandsOn Global Manag.. |
55.5800
1.41
(2.60%)
|
L
2.6%
H
53.5
57.0
|
56.99 |
| AGI Greenpac Ltd. |
534.9000
-20.50
(-3.69%)
|
L
-3.7%
H
530.1
554.6
|
554.55 |
| HT Media Ltd. |
21.8200
-0.19
(-0.86%)
|
L
-0.9%
H
21.3
22.1
|
22.13 |
| Hubtown Ltd. |
214.6100
2.74
(1.29%)
|
L
1.3%
H
210.8
220.4
|
220.40 |
| Kingfa Science & Tec.. |
4404.1000
26.40
(0.60%)
|
L
0.6%
H
4316.1
4466
|
4466.00 |
| RattanIndia Enterpri.. |
28.6900
-1.46
(-4.84%)
|
L
-4.8%
H
28.3
30.3
|
30.28 |
| RattanIndia Power Ltd. |
8.2900
|
L
8.3
H
8.2
8.5
|
8.46 |
| Embassy Developments.. |
60.4100
1.18
(1.99%)
|
L
2.0%
H
58.8
62.2
|
62.19 |
| Sammaan Capital Ltd. |
149.9100
-3.76
(-2.45%)
|
L
-2.5%
H
149
154.9
|
154.90 |
| Indiabulls Ltd. |
10.4500
0.98
(10.35%)
|
L
10.4%
H
9.4
10.9
|
10.90 |
| ICICI Bank Ltd. |
1378.9000
-26.00
(-1.85%)
|
L
-1.9%
H
1376.7
1402.2
|
1402.20 |
| Indo Count Industrie.. |
265.6700
-5.87
(-2.16%)
|
L
-2.2%
H
264
274.0
|
273.99 |
| ICRA Ltd. |
5531.0000
-91.00
(-1.62%)
|
L
-1.6%
H
5501
5608.5
|
5608.50 |
| IDBI Bank Ltd. |
116.0100
2.30
(2.02%)
|
L
2.0%
H
112.8
117.6
|
117.55 |
| Vodafone Idea Ltd. |
10.5900
-0.26
(-2.40%)
|
L
-2.4%
H
10.5
10.9
|
10.94 |
| IFB Agro Industries .. |
864.6000
10.40
(1.22%)
|
L
1.2%
H
855.7
884.9
|
884.90 |
| IFB Industries Ltd. |
1097.5000
3.90
(0.36%)
|
L
0.4%
H
1080
1109.3
|
1109.30 |
| IFCI Ltd. |
59.9800
-0.20
(-0.33%)
|
L
-0.3%
H
59.6
61.0
|
60.96 |
| Igarashi Motors Indi.. |
359.4000
-5.00
(-1.37%)
|
L
-1.4%
H
355
371.0
|
370.95 |
| Indraprastha Gas Ltd. |
170.8600
-1.47
(-0.85%)
|
L
-0.9%
H
170.1
172.2
|
172.20 |
| I G Petrochemicals L.. |
361.3000
1.80
(0.50%)
|
L
0.5%
H
356.1
364.9
|
364.85 |
| IIFL Finance Ltd. |
496.2000
-8.85
(-1.75%)
|
L
-1.8%
H
494.2
504.9
|
504.90 |
| Industrial Investmen.. |
131.0500
-2.57
(-1.92%)
|
L
-1.9%
H
130.0
135.0
|
134.98 |
| IL&FS Engineering & .. |
25.7000
-0.32
(-1.23%)
|
L
-1.2%
H
25.5
27.1
|
27.05 |
| IL&FS Transportation.. |
2.4500
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
2.48 |
| Indian Metals & Ferr.. |
1265.1000
-9.80
(-0.77%)
|
L
-0.8%
H
1256.4
1280
|
1280.00 |
| India Motor Parts & .. |
1043.6000
-7.20
(-0.69%)
|
L
-0.7%
H
1032.3
1051.9
|
1051.90 |
| Impex Ferro Tech Ltd. |
1.7000
0.01
(0.59%)
|
L
0.6%
H
1.6
1.7
|
1.74 |
| Indbank Merchant Ban.. |
35.4700
-0.20
(-0.56%)
|
L
-0.6%
H
35.3
36
|
36.00 |
| Indian Hotels Compan.. |
667.0500
-13.90
(-2.04%)
|
L
-2.0%
H
665.3
685
|
685.00 |
| India Cements Ltd. |
406.0000
-19.00
(-4.47%)
|
L
-4.5%
H
402.1
425
|
425.00 |
| India Glycols Ltd. |
962.0000
36.85
(3.98%)
|
L
4.0%
H
916
974
|
974.00 |
| Indian Bank |
990.5000
-1.05
(-0.11%)
|
L
-0.1%
H
980
1000
|
1000.00 |
| The Indian Card Clot.. |
207.0800
-5.85
(-2.75%)
|
L
-2.8%
H
205
214.9
|
214.89 |
| Indian Hume Pipe Com.. |
332.5500
-6.25
(-1.84%)
|
L
-1.8%
H
330
338.6
|
338.55 |
| India Nippon Electri.. |
827.3500
-4.35
(-0.52%)
|
L
-0.5%
H
822
842.3
|
842.30 |
| Indoco Remedies Ltd. |
202.2800
-1.95
(-0.95%)
|
L
-1.0%
H
201.5
204.7
|
204.69 |
| Indo Rama Synthetics.. |
35.4300
-0.43
(-1.20%)
|
L
-1.2%
H
35.0
36.1
|
36.10 |
| Indosolar Ltd. |
347.0500
-1.35
(-0.39%)
|
L
-0.4%
H
342
358.4
|
358.40 |
| Indo Tech Transforme.. |
1580.5000
2.80
(0.18%)
|
L
0.2%
H
1537.6
1608
|
1608.00 |
| Indo Thai Securities.. |
261.6000
-11.37
(-4.17%)
|
L
-4.2%
H
259.3
270
|
270.00 |
| Indowind Energy Ltd. |
9.2300
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.8
|
9.75 |
| Indraprastha Medical.. |
402.0500
0.35
(0.09%)
|
L
0.1%
H
400.5
410
|
410.00 |
| Ind-Swift Laboratori.. |
145.3300
-4.02
(-2.69%)
|
L
-2.7%
H
141.8
152.0
|
151.98 |
| Indian Terrain Fashi.. |
30.9300
-0.71
(-2.24%)
|
L
-2.2%
H
30.3
32.0
|
31.99 |
| IndusInd Bank Ltd. |
956.7500
-7.85
(-0.81%)
|
L
-0.8%
H
951.2
968
|
968.00 |
| Infomedia Press Ltd. |
5.1100
0.06
(1.19%)
|
L
1.2%
H
4.9
5.3
|
5.32 |
| Indus Towers Ltd. |
454.9500
-6.30
(-1.37%)
|
L
-1.4%
H
452.2
461.7
|
461.70 |
| Infosys Ltd. |
1300.1000
11.00
(0.85%)
|
L
0.9%
H
1294.2
1335
|
1335.00 |
| Ingersoll-Rand (Indi.. |
4006.4000
-43.60
(-1.08%)
|
L
-1.1%
H
3960
4060
|
4060.00 |
| Insecticides (India).. |
621.1000
-5.00
(-0.80%)
|
L
-0.8%
H
616.4
631.1
|
631.05 |
| Integra Essentia Ltd. |
1.3100
0.02
(1.55%)
|
L
1.6%
H
1.3
1.3
|
1.33 |
| Inventure Growth & S.. |
1.0800
|
L
1.1
H
1.1
1.1
|
1.09 |
| Indian Overseas Bank |
36.4500
-0.34
(-0.92%)
|
L
-0.9%
H
36.3
37.1
|
37.08 |
| Indian Oil Corporati.. |
187.4700
1.00
(0.54%)
|
L
0.5%
H
185.8
189.0
|
188.96 |
| IOL Chemicals and Ph.. |
73.0500
-0.97
(-1.31%)
|
L
-1.3%
H
72.7
74.1
|
74.14 |
| Andhra Paper Ltd. |
68.7700
-0.30
(-0.43%)
|
L
-0.4%
H
68.4
69.7
|
69.70 |
| Ipca Laboratories Ltd. |
1528.9000
6.10
(0.40%)
|
L
0.4%
H
1503.9
1540
|
1540.00 |
| I P Rings Ltd. |
121.9500
0.30
(0.25%)
|
L
0.3%
H
116.2
123.8
|
123.80 |
| IRB Infrastructure D.. |
41.7100
0.14
(0.34%)
|
L
0.3%
H
41.1
41.9
|
41.92 |
| Intrasoft Technologi.. |
71.2200
-0.39
(-0.54%)
|
L
-0.5%
H
69
72.9
|
72.85 |
| ITC Ltd. |
313.6000
-4.70
(-1.48%)
|
L
-1.5%
H
312.7
317.8
|
317.75 |
| Cemindia Projects Ltd. |
576.1000
-14.50
(-2.46%)
|
L
-2.5%
H
570.6
592.0
|
591.95 |
| ITI Ltd. |
270.3000
-3.30
(-1.21%)
|
L
-1.2%
H
268
274.7
|
274.65 |
| IL&FS Investment Man.. |
7.3300
|
L
7.3
H
7.2
7.4
|
7.40 |
| IVP Ltd. |
136.8600
0.15
(0.11%)
|
L
0.1%
H
135.1
139.7
|
139.67 |
| Jammu & Kashmir Bank.. |
121.3900
0.16
(0.13%)
|
L
0.1%
H
119.3
123.6
|
123.60 |
| Jagran Prakashan Ltd. |
63.3500
-0.22
(-0.35%)
|
L
-0.4%
H
63.2
63.9
|
63.94 |
| Jagsonpal Pharmaceut.. |
168.6700
0.02
(0.01%)
|
L
0.0%
H
167.2
169.4
|
169.38 |
| Jai Balaji Industrie.. |
68.9200
-3.08
(-4.28%)
|
L
-4.3%
H
68.5
75.8
|
75.80 |
| Jai Corp Ltd. |
110.5800
-1.52
(-1.36%)
|
L
-1.4%
H
110.0
113.0
|
113.01 |
| Jamna Auto Industrie.. |
147.4300
-0.82
(-0.55%)
|
L
-0.6%
H
146.6
150.5
|
150.50 |
| Jayant Agro Organics.. |
176.3500
-2.80
(-1.56%)
|
L
-1.6%
H
175.3
179.2
|
179.22 |
| Jay Bharat Maruti Ltd. |
106.8300
-1.35
(-1.25%)
|
L
-1.3%
H
106.2
111.0
|
110.99 |
| Jayaswal Neco Indust.. |
76.8000
-1.44
(-1.84%)
|
L
-1.8%
H
76.5
78.4
|
78.35 |
| Jay Shree Tea & Indu.. |
81.7900
-1.28
(-1.54%)
|
L
-1.5%
H
81.0
83.8
|
83.79 |
| J B Chemicals & Phar.. |
2053.5000
-27.90
(-1.34%)
|
L
-1.3%
H
2045
2092.6
|
2092.60 |
| JBM Auto Ltd. |
551.3500
-9.35
(-1.67%)
|
L
-1.7%
H
548.6
560.7
|
560.65 |
| JHS Svendgaard Labor.. |
9.5000
-0.11
(-1.14%)
|
L
-1.1%
H
9.4
9.9
|
9.85 |
| Jindal Photo Ltd. |
1275.0000
-50.30
(-3.80%)
|
L
-3.8%
H
1251
1330.9
|
1330.90 |
| Jindal Poly Films Ltd. |
616.3500
20.70
(3.48%)
|
L
3.5%
H
582.5
621.3
|
621.25 |
| Jindal Saw Ltd. |
185.3700
-2.66
(-1.41%)
|
L
-1.4%
H
182.8
187.4
|
187.39 |
| Jindal Steel Ltd. |
1244.2000
-16.80
(-1.33%)
|
L
-1.3%
H
1239.1
1267
|
1267.00 |
| Jindal Drilling & In.. |
445.3000
-7.40
(-1.63%)
|
L
-1.6%
H
444
460
|
460.00 |
| Jindal Worldwide Ltd. |
24.6800
-0.09
(-0.36%)
|
L
-0.4%
H
24.4
24.9
|
24.93 |
| DVR - Jain Irrigatio.. |
23.1300
-0.17
(-0.73%)
|
L
-0.7%
H
22.4
23.4
|
23.40 |
| Jain Irrigation Syst.. |
35.1700
-0.65
(-1.81%)
|
L
-1.8%
H
35
36.2
|
36.17 |
| JK Cement Ltd. |
5656.0000
-74.50
(-1.30%)
|
L
-1.3%
H
5622
5775.5
|
5775.50 |
| J Kumar Infraproject.. |
528.6000
-18.05
(-3.30%)
|
L
-3.3%
H
520.2
546.8
|
546.75 |
| JK Lakshmi Cement Ltd. |
714.0500
-13.10
(-1.80%)
|
L
-1.8%
H
712
729
|
729.00 |
| JK Paper Ltd. |
361.9500
4.95
(1.39%)
|
L
1.4%
H
352.6
367
|
367.00 |
| JK Tyre & Industries.. |
501.1000
-29.55
(-5.57%)
|
L
-5.6%
H
498.7
531.7
|
531.65 |
| JM Financial Ltd. |
127.7400
-5.04
(-3.80%)
|
L
-3.8%
H
127
133.8
|
133.80 |
| Jocil Ltd. |
133.5100
1.34
(1.01%)
|
L
1.0%
H
131
135
|
135.00 |
| Jaiprakash Associate.. |
2.8700
-0.05
(-1.71%)
|
L
-1.7%
H
2.9
3
|
3.00 |
| Jindal Poly Investme.. |
1180.4000
-102.10
(-7.96%)
|
L
-8.0%
H
1146.1
1282.2
|
1282.15 |
| Jaiprakash Power Ven.. |
15.2500
0.70
(4.81%)
|
L
4.8%
H
14.4
15.8
|
15.83 |
| Jindal Stainless Ltd. |
776.3500
-32.80
(-4.05%)
|
L
-4.1%
H
771.3
813.8
|
813.75 |
| JSW Energy Ltd. |
487.7500
-10.90
(-2.19%)
|
L
-2.2%
H
484.4
498.1
|
498.10 |
| JSW Holdings Ltd. |
16587.0000
-632.00
(-3.67%)
|
L
-3.7%
H
16440
17341
|
17341.00 |
| JSW Steel Ltd. |
1264.7000
-15.90
(-1.24%)
|
L
-1.2%
H
1260.5
1277.8
|
1277.80 |
| Jubilant Pharmova Ltd. |
866.3000
-16.40
(-1.86%)
|
L
-1.9%
H
861.1
884.9
|
884.90 |
| Jubilant Foodworks L.. |
519.9000
3.75
(0.73%)
|
L
0.7%
H
508
536.8
|
536.80 |
| Jumbo Bag Ltd. |
60.1100
1.27
(2.16%)
|
L
2.2%
H
57.4
61.8
|
61.75 |
| Just Dial Ltd. |
550.1500
-28.20
(-4.88%)
|
L
-4.9%
H
544
578.1
|
578.05 |
| Jyothy Labs Ltd. |
253.4600
-0.92
(-0.36%)
|
L
-0.4%
H
247.7
256
|
256.00 |
| Jyoti Structures Ltd. |
12.5500
-0.42
(-3.24%)
|
L
-3.2%
H
12.4
13.1
|
13.10 |
| Kabra Extrusion Tech.. |
256.1000
5.03
(2.00%)
|
L
2%
H
252.5
273
|
273.00 |
| Kajaria Ceramics Ltd. |
957.1000
-5.20
(-0.54%)
|
L
-0.5%
H
948.2
1004.7
|
1004.70 |
| Kakatiya Cement Suga.. |
112.9900
-1.10
(-0.96%)
|
L
-1.0%
H
110.0
114.8
|
114.80 |
| Kalpataru Projects I.. |
1240.1000
43.70
(3.65%)
|
L
3.7%
H
1186.5
1249.5
|
1249.50 |
| Kalyani Forge Ltd. |
618.7000
-10.05
(-1.60%)
|
L
-1.6%
H
610
630.4
|
630.35 |
| Kamat Hotels (India).. |
187.2700
-0.75
(-0.40%)
|
L
-0.4%
H
186.0
188.9
|
188.89 |
| Kanani Industries Ltd. |
1.5100
-0.02
(-1.31%)
|
L
-1.3%
H
1.5
1.6
|
1.55 |
| Kanoria Chemicals & .. |
68.5300
1.22
(1.81%)
|
L
1.8%
H
66.6
69.2
|
69.22 |
| Kansai Nerolac Paint.. |
203.5100
3.10
(1.55%)
|
L
1.6%
H
195.6
204.9
|
204.85 |
| Karma Energy Ltd. |
44.0200
0.44
(1.01%)
|
L
1.0%
H
42.0
45.4
|
45.38 |
| Karur Vysya Bank Ltd. |
326.2000
-10.05
(-2.99%)
|
L
-3.0%
H
320.7
338
|
338.00 |
| Kaushalya Infrastruc.. |
897.0000
3.95
(0.44%)
|
L
0.4%
H
864
914.5
|
914.50 |
| Kavveri Defence & Wi.. |
64.0700
0.46
(0.72%)
|
L
0.7%
H
62.5
65
|
65.00 |
| KCP Ltd. |
158.1000
-1.30
(-0.82%)
|
L
-0.8%
H
156.2
159.9
|
159.88 |
| KCP Sugar & Industri.. |
23.1500
0.57
(2.52%)
|
L
2.5%
H
22.6
23.4
|
23.43 |
| KEC International Ltd. |
585.3000
-9.90
(-1.66%)
|
L
-1.7%
H
583.3
594.8
|
594.80 |
| Kirloskar Electric C.. |
89.4500
-0.53
(-0.59%)
|
L
-0.6%
H
89.0
91.7
|
91.70 |
| KEI Industries Ltd. |
5080.4000
71.30
(1.42%)
|
L
1.4%
H
4936.3
5110
|
5110.00 |
| Kernex Microsystems .. |
1078.0000
-3.90
(-0.36%)
|
L
-0.4%
H
1076.6
1088.8
|
1088.80 |
| Kesar Enterprises Ltd. |
4.6800
0.05
(1.08%)
|
L
1.1%
H
4.5
4.8
|
4.79 |
| Kesoram Industries L.. |
9.1700
0.34
(3.85%)
|
L
3.9%
H
8.7
9.3
|
9.27 |
| Keynote Financial Se.. |
281.5000
-0.75
(-0.27%)
|
L
-0.3%
H
280
288.7
|
288.65 |
| Khaitan (India) Ltd. |
94.5500
-0.24
(-0.25%)
|
L
-0.3%
H
94.6
94.6
|
94.56 |
| Khandwala Securities.. |
17.0500
-0.38
(-2.18%)
|
L
-2.2%
H
17
17.7
|
17.69 |
| Kalyani Investment C.. |
5032.9000
-31.80
(-0.63%)
|
L
-0.6%
H
5000
5110.4
|
5110.40 |
| Kamdhenu Ltd. |
22.9800
0.08
(0.35%)
|
L
0.4%
H
22.6
23.5
|
23.50 |
| Kilitch Drugs(I) Ltd. |
323.5000
2.55
(0.79%)
|
L
0.8%
H
321.1
332.1
|
332.10 |
| Kiri Industries Ltd. |
453.2000
-2.90
(-0.64%)
|
L
-0.6%
H
448.9
457.1
|
457.10 |
| Kirloskar Brothers L.. |
1582.8000
-10.60
(-0.67%)
|
L
-0.7%
H
1561
1609.8
|
1609.80 |
| Kirloskar Oil Engine.. |
1393.2000
-3.10
(-0.22%)
|
L
-0.2%
H
1363.3
1400
|
1400.00 |
| Kirloskar Industries.. |
2834.6000
14.50
(0.51%)
|
L
0.5%
H
2807.2
2869
|
2869.00 |
| Kitex Garments Ltd. |
181.7200
-2.74
(-1.49%)
|
L
-1.5%
H
180.9
185
|
185.00 |
| Kewal Kiran Clothing.. |
507.0500
-0.60
(-0.12%)
|
L
-0.1%
H
503.6
509.8
|
509.80 |
| Kovilpatti Lakshmi R.. |
102.9700
-3.40
(-3.20%)
|
L
-3.2%
H
101.3
106
|
106.00 |
| KM Sugar Mills Ltd. |
24.9200
0.34
(1.38%)
|
L
1.4%
H
24.5
25.3
|
25.29 |
| KNR Constructions Ltd. |
132.7300
-1.74
(-1.29%)
|
L
-1.3%
H
131.2
136.0
|
135.97 |
| Kohinoor Foods Ltd. |
25.0700
0.59
(2.41%)
|
L
2.4%
H
23.8
25.8
|
25.80 |
| Kokuyo Camlin Ltd. |
82.3100
0.60
(0.73%)
|
L
0.7%
H
81.1
83.0
|
82.98 |
| Kolte-Patil Develope.. |
354.7000
0.50
(0.14%)
|
L
0.1%
H
348.3
359.7
|
359.70 |
| Kopran Ltd. |
131.8300
-1.58
(-1.18%)
|
L
-1.2%
H
130.5
133.2
|
133.20 |
| Kotak Mahindra Bank .. |
415.2000
-9.35
(-2.20%)
|
L
-2.2%
H
414.5
422.4
|
422.35 |
| Kothari Sugars & Che.. |
24.9000
0.32
(1.30%)
|
L
1.3%
H
24.1
25.5
|
25.50 |
| Kothari Petrochemica.. |
115.5800
|
L
115.6
H
114.1
116.5
|
116.50 |
| Kothari Products Ltd. |
67.5300
-0.90
(-1.32%)
|
L
-1.3%
H
67.0
70.6
|
70.59 |
| Kovai Medical Center.. |
5287.3000
154.40
(3.01%)
|
L
3.0%
H
5111.1
5320
|
5320.00 |
| Birlasoft Ltd. |
390.1000
6.35
(1.65%)
|
L
1.7%
H
381
397.5
|
397.50 |
| KPR Mill Ltd. |
897.8000
-16.80
(-1.84%)
|
L
-1.8%
H
890.1
914.4
|
914.35 |
| KRBL Ltd. |
339.6500
-7.50
(-2.16%)
|
L
-2.2%
H
338.4
348.7
|
348.70 |
| Kriti Industries (In.. |
79.6200
-3.38
(-4.07%)
|
L
-4.1%
H
76.8
85.7
|
85.71 |
| KSB Ltd. |
770.2500
-13.10
(-1.67%)
|
L
-1.7%
H
765.1
807
|
807.00 |
| Kaveri Seed Company .. |
772.2000
-25.80
(-3.23%)
|
L
-3.2%
H
758.2
805
|
805.00 |
| KSE Ltd. |
212.6000
-2.30
(-1.07%)
|
L
-1.1%
H
210
217.8
|
217.80 |
| Kalyani Steels Ltd. |
748.1000
-4.35
(-0.58%)
|
L
-0.6%
H
744
755.9
|
755.85 |
| Kesar Terminals & In.. |
64.4900
-2.11
(-3.17%)
|
L
-3.2%
H
64.0
69.5
|
69.48 |
| Karnataka Bank Ltd. |
202.8800
-2.89
(-1.40%)
|
L
-1.4%
H
201.5
205.9
|
205.85 |
| L&T Finance Ltd. |
283.9500
-15.95
(-5.32%)
|
L
-5.3%
H
278
297.5
|
297.50 |
| Lakshmi Precision Sc.. |
4.9700
-0.01
(-0.20%)
|
L
-0.2%
H
5.0
5.0
|
4.98 |
| Lakshmi Finance & In.. |
137.8800
-7.20
(-4.96%)
|
L
-5.0%
H
135.7
150
|
150.00 |
| Lakshmi Mills Compan.. |
7505.0000
-135.00
(-1.77%)
|
L
-1.8%
H
7505
7640.0
|
7639.95 |
| La Opala RG Ltd. |
206.3500
2.45
(1.20%)
|
L
1.2%
H
204.5
215
|
215.00 |
| LMW Ltd. |
14763.0000
-739.00
(-4.77%)
|
L
-4.8%
H
14625
15619
|
15619.00 |
| LCC Infotech Ltd. |
4.7000
-0.24
(-4.86%)
|
L
-4.9%
H
4.7
4.9
|
4.93 |
| LG Balakrishnan & Br.. |
1947.9000
19.70
(1.02%)
|
L
1.0%
H
1902.2
1956.3
|
1956.30 |
| LGB Forge Ltd. |
6.8400
0.02
(0.29%)
|
L
0.3%
H
6.8
7.0
|
6.98 |
| Liberty Shoes Ltd. |
241.4200
-1.21
(-0.50%)
|
L
-0.5%
H
240.2
244
|
244.00 |
| LIC Housing Finance .. |
537.7500
-7.65
(-1.40%)
|
L
-1.4%
H
534.5
546.3
|
546.25 |
| Linde India Ltd. |
6730.0000
-165.50
(-2.40%)
|
L
-2.4%
H
6710.5
6910.5
|
6910.50 |
| IZMO Ltd. |
741.5500
-30.45
(-3.94%)
|
L
-3.9%
H
733.4
784
|
784.00 |
| Lokesh Machines Ltd. |
185.1100
0.85
(0.46%)
|
L
0.5%
H
181.3
186.3
|
186.29 |
| Lotus Eye Hospital a.. |
110.1900
2.20
(2.04%)
|
L
2.0%
H
107.1
113.4
|
113.38 |
| Lovable Lingerie Ltd. |
74.4200
-1.29
(-1.70%)
|
L
-1.7%
H
74
76
|
76.00 |
| Landmark Property De.. |
6.0800
-0.21
(-3.34%)
|
L
-3.3%
H
6.0
6.3
|
6.30 |
| Larsen & Toubro Ltd. |
4278.3000
-8.20
(-0.19%)
|
L
-0.2%
H
4254.4
4304.7
|
4304.70 |
| Lumax Industries Ltd. |
6045.9000
-31.00
(-0.51%)
|
L
-0.5%
H
5936.7
6152.8
|
6152.80 |
| Lumax Auto Technolog.. |
1757.4000
9.20
(0.53%)
|
L
0.5%
H
1725
1812
|
1812.00 |
| Lupin Ltd. |
2301.9000
-21.30
(-0.92%)
|
L
-0.9%
H
2291.7
2336.3
|
2336.30 |
| Lyka Labs Ltd. |
62.3500
-2.15
(-3.33%)
|
L
-3.3%
H
62
64.5
|
64.52 |
| Lypsa Gems & Jewelle.. |
5.2200
0.01
(0.19%)
|
L
0.2%
H
5.0
5.4
|
5.39 |
| Mahindra & Mahindra .. |
3397.4000
-87.20
(-2.50%)
|
L
-2.5%
H
3381.1
3488.1
|
3488.10 |
| Mahindra & Mahindra .. |
374.3000
-12.35
(-3.19%)
|
L
-3.2%
H
371.2
384.7
|
384.70 |
| Maan Aluminium Ltd. |
135.5600
-3.53
(-2.54%)
|
L
-2.5%
H
132.1
141.6
|
141.64 |
| Madhav Marbles & Gra.. |
38.6500
0.81
(2.14%)
|
L
2.1%
H
38.0
40.4
|
40.35 |
| Madhucon Projects Ltd. |
4.7300
0.06
(1.28%)
|
L
1.3%
H
4.7
4.8
|
4.84 |
| Madras Fertilizers L.. |
67.4700
-1.34
(-1.95%)
|
L
-2.0%
H
67
69
|
69.00 |
| Poonawalla Fincorp L.. |
454.8000
-9.40
(-2.02%)
|
L
-2.0%
H
450
464
|
464.00 |
| Magnum Ventures Ltd. |
21.7600
-0.24
(-1.09%)
|
L
-1.1%
H
21.5
22.4
|
22.39 |
| Bank of Maharashtra |
74.7600
-0.89
(-1.18%)
|
L
-1.2%
H
73.8
77
|
77.00 |
| CIE Automotive India.. |
471.6500
-20.20
(-4.11%)
|
L
-4.1%
H
467
494.1
|
494.05 |
| Mahindra Lifespace D.. |
357.6000
-10.45
(-2.84%)
|
L
-2.8%
H
355.3
370.3
|
370.25 |
| Maharashtra Scooters.. |
13259.0000
-311.00
(-2.29%)
|
L
-2.3%
H
13109
13600
|
13600.00 |
| Maharashtra Seamless.. |
562.0000
-6.95
(-1.22%)
|
L
-1.2%
H
556
573
|
573.00 |
| Maithan Alloys Ltd. |
1003.8000
-18.80
(-1.84%)
|
L
-1.8%
H
998.2
1028.7
|
1028.70 |
| Malu Paper Mills Ltd. |
32.5300
0.03
(0.09%)
|
L
0.1%
H
32.4
33.6
|
33.61 |
| Manaksia Ltd. |
59.6000
-0.50
(-0.83%)
|
L
-0.8%
H
59.2
60.1
|
60.10 |
| Manali Petrochemical.. |
55.4100
-0.83
(-1.48%)
|
L
-1.5%
H
55.3
56.5
|
56.46 |
| Manappuram Finance L.. |
283.2500
-9.80
(-3.34%)
|
L
-3.3%
H
281.7
293.7
|
293.65 |
| Mangalam Drugs and O.. |
29.0800
-0.89
(-2.97%)
|
L
-3.0%
H
28.9
30.9
|
30.90 |
| Mangalam Cement Ltd. |
908.8500
-4.45
(-0.49%)
|
L
-0.5%
H
903.9
923.8
|
923.75 |
| Man Industries (Indi.. |
461.9500
11.65
(2.59%)
|
L
2.6%
H
446.4
470.9
|
470.90 |
| Man Infraconstructio.. |
106.3400
-1.60
(-1.48%)
|
L
-1.5%
H
105.4
107.8
|
107.76 |
| Manugraph India Ltd. |
15.1100
0.66
(4.57%)
|
L
4.6%
H
14.1
16.8
|
16.83 |
| Maral Overseas Ltd. |
45.1100
-0.52
(-1.14%)
|
L
-1.1%
H
44.6
46.2
|
46.18 |
| Marico Ltd. |
788.6500
-17.10
(-2.12%)
|
L
-2.1%
H
786.8
807.9
|
807.90 |
| Marksans Pharma Ltd. |
173.9300
-2.88
(-1.63%)
|
L
-1.6%
H
173.3
176.2
|
176.22 |
| Maruti Suzuki India .. |
14857.0000
-356.00
(-2.34%)
|
L
-2.3%
H
14804
15192
|
15192.00 |
| Mastek Ltd. |
1584.6000
-2.70
(-0.17%)
|
L
-0.2%
H
1561.2
1621.9
|
1621.90 |
| Mawana Sugars Ltd. |
81.7000
3.30
(4.21%)
|
L
4.2%
H
78.0
82
|
82.00 |
| Max Financial Servic.. |
1813.4000
-43.50
(-2.34%)
|
L
-2.3%
H
1806.2
1854.6
|
1854.60 |
| VIP Clothing Ltd. |
19.9900
-0.43
(-2.11%)
|
L
-2.1%
H
19.8
20.7
|
20.68 |
| Mayur Uniquoters Ltd. |
531.8500
-11.05
(-2.04%)
|
L
-2.0%
H
530.4
544
|
544.00 |
| MBL Infrastructure L.. |
26.3100
0.36
(1.39%)
|
L
1.4%
H
25.7
27.0
|
27.02 |
| United Spirits Ltd. |
1380.8000
-8.00
(-0.58%)
|
L
-0.6%
H
1371
1392.7
|
1392.70 |
| McLeod Russel (India.. |
41.7000
0.38
(0.92%)
|
L
0.9%
H
40.7
44.5
|
44.45 |
| Multi Commodity Exch.. |
2443.3000
-15.60
(-0.63%)
|
L
-0.6%
H
2432.5
2482
|
2482.00 |
| Sigma Advanced Syste.. |
159.8600
1.17
(0.74%)
|
L
0.7%
H
153
162.1
|
162.12 |
| Procter & Gamble Hea.. |
4900.5000
-223.50
(-4.36%)
|
L
-4.4%
H
4862
5123
|
5123.00 |
| Mahindra Holidays & .. |
284.2000
2.75
(0.98%)
|
L
1.0%
H
280.1
286.0
|
285.95 |
| MIC Electronics Ltd. |
37.0000
-1.00
(-2.63%)
|
L
-2.6%
H
36.1
37.9
|
37.90 |
| Sastasundar Ventures.. |
283.2500
1.85
(0.66%)
|
L
0.7%
H
281.3
290
|
290.00 |
| Minda Corporation Ltd. |
555.5500
-16.90
(-2.95%)
|
L
-3.0%
H
553.1
573.8
|
573.75 |
| UNO Minda Ltd. |
1188.5000
-42.10
(-3.42%)
|
L
-3.4%
H
1181.3
1228.5
|
1228.50 |
| MIRC Electronics Ltd. |
28.1100
-0.05
(-0.18%)
|
L
-0.2%
H
27.5
28.7
|
28.74 |
| Mirza International .. |
34.3300
0.01
(0.03%)
|
L
0.0%
H
33.9
35.0
|
34.95 |
| M M Forgings Ltd. |
459.1000
-3.85
(-0.83%)
|
L
-0.8%
H
453.5
463
|
463.00 |
| MMTC Ltd. |
61.8200
0.49
(0.80%)
|
L
0.8%
H
60.8
64.0
|
63.95 |
| Media Matrix Worldwi.. |
10.3500
0.13
(1.27%)
|
L
1.3%
H
10.2
10.6
|
10.64 |
| Mohit Industries Ltd. |
25.0900
0.42
(1.70%)
|
L
1.7%
H
24.3
26.4
|
26.39 |
| MOIL Ltd. |
306.9500
-1.35
(-0.44%)
|
L
-0.4%
H
304.5
308
|
308.00 |
| Morarjee Textiles Ltd. |
6.1600
-0.26
(-4.05%)
|
L
-4.1%
H
6.2
6.6
|
6.56 |
| Morepen Laboratories.. |
43.6700
-0.98
(-2.19%)
|
L
-2.2%
H
43.3
44.9
|
44.92 |
| Samvardhana Motherso.. |
133.3400
-1.97
(-1.46%)
|
L
-1.5%
H
132.9
136.2
|
136.15 |
| Motilal Oswal Financ.. |
725.1500
-5.95
(-0.81%)
|
L
-0.8%
H
712.8
735.6
|
735.60 |
| Motor & General Fina.. |
20.5700
-0.27
(-1.30%)
|
L
-1.3%
H
20.1
21.4
|
21.38 |
| MphasiS Ltd. |
2296.5000
35.00
(1.55%)
|
L
1.6%
H
2286.2
2358.3
|
2358.30 |
| MPS Ltd. |
1505.1000
-3.10
(-0.21%)
|
L
-0.2%
H
1497
1536.6
|
1536.60 |
| MRF Ltd. |
140985.0000
-2535.00
(-1.77%)
|
L
-1.8%
H
140400
144700
|
144700.00 |
| Umiya Buildcon Ltd. |
85.6500
-1.00
(-1.15%)
|
L
-1.2%
H
84.3
87.0
|
86.99 |
| Mangalore Refinery A.. |
196.6500
-0.49
(-0.25%)
|
L
-0.3%
H
193.3
199.5
|
199.49 |
| MSP Steel & Power Ltd. |
31.7800
-0.29
(-0.90%)
|
L
-0.9%
H
31.5
32.3
|
32.33 |
| MT Educare Ltd. |
1.3800
-0.06
(-4.17%)
|
L
-4.2%
H
1.4
1.5
|
1.49 |
| Mahanagar Telephone .. |
29.7400
-0.42
(-1.39%)
|
L
-1.4%
H
29.7
30.2
|
30.15 |
| E-Land Apparel Ltd. |
14.8300
-0.53
(-3.45%)
|
L
-3.5%
H
14.6
16
|
16.00 |
| Mukand Ltd. |
131.3500
-2.44
(-1.82%)
|
L
-1.8%
H
129.7
135
|
135.00 |
| Mukta Arts Ltd. |
55.0200
-0.58
(-1.04%)
|
L
-1.0%
H
54.1
57.4
|
57.40 |
| Munjal Auto Industri.. |
82.2700
-0.18
(-0.22%)
|
L
-0.2%
H
81.3
83.6
|
83.59 |
| Munjal Showa Ltd. |
128.0100
-0.89
(-0.69%)
|
L
-0.7%
H
127.0
131.8
|
131.80 |
| Murudeshwar Ceramics.. |
32.6800
-0.20
(-0.61%)
|
L
-0.6%
H
32.3
33.1
|
33.14 |
| Muthoot Finance Ltd. |
3353.5000
-82.40
(-2.40%)
|
L
-2.4%
H
3332.4
3458
|
3458.00 |
| Nagreeka Capital & I.. |
25.7400
-0.66
(-2.50%)
|
L
-2.5%
H
24.5
27.0
|
26.98 |
| Nagreeka Exports Ltd. |
25.2000
0.06
(0.24%)
|
L
0.2%
H
24.5
25.2
|
25.24 |
| Nahar Capital & Fina.. |
238.5800
-2.31
(-0.96%)
|
L
-1.0%
H
235.9
242.1
|
242.09 |
| Nahar Industrial Ent.. |
97.0800
-1.28
(-1.30%)
|
L
-1.3%
H
95.1
102
|
102.00 |
| Nahar Poly Films Ltd. |
246.3700
-5.22
(-2.07%)
|
L
-2.1%
H
242.5
254.9
|
254.90 |
| Nahar Spinning Mills.. |
204.8200
2.46
(1.22%)
|
L
1.2%
H
202.8
207.0
|
206.99 |
| Natco Pharma Ltd. |
988.5000
16.35
(1.68%)
|
L
1.7%
H
960
999
|
999.00 |
| Nath Bio-Genes (Indi.. |
150.0700
0.62
(0.41%)
|
L
0.4%
H
148
150.5
|
150.45 |
| National Aluminium C.. |
354.6000
-6.70
(-1.85%)
|
L
-1.9%
H
353.2
362.2
|
362.15 |
| Info Edge (India) Ltd. |
1029.6000
-21.40
(-2.04%)
|
L
-2.0%
H
1020
1065.9
|
1065.90 |
| Navin Fluorine Inter.. |
6256.5000
-228.00
(-3.52%)
|
L
-3.5%
H
6170
6470.5
|
6470.50 |
| Navneet Education Ltd. |
146.6600
-1.30
(-0.88%)
|
L
-0.9%
H
145.7
148.8
|
148.78 |
| NBCC (India) Ltd. |
92.6700
-1.39
(-1.48%)
|
L
-1.5%
H
92.2
95.4
|
95.39 |
| NAVA Ltd. |
595.6000
-5.45
(-0.91%)
|
L
-0.9%
H
591.5
604.9
|
604.90 |
| NCC Ltd. |
152.6400
-0.81
(-0.53%)
|
L
-0.5%
H
150.8
155.3
|
155.25 |
| NCL Industries Ltd. |
185.7700
0.39
(0.21%)
|
L
0.2%
H
184
188
|
188.00 |
| Nandan Denim Ltd. |
2.6700
|
L
2.7
H
2.7
2.7
|
2.70 |
| New Delhi Television.. |
79.8000
-1.44
(-1.77%)
|
L
-1.8%
H
79.1
81.5
|
81.53 |
| Nectar Lifesciences .. |
12.2000
0.02
(0.16%)
|
L
0.2%
H
12.1
12.4
|
12.39 |
| Nelcast Ltd. |
114.5100
2.95
(2.64%)
|
L
2.6%
H
109.4
117.5
|
117.50 |
| Nelco Ltd. |
622.2000
-5.25
(-0.84%)
|
L
-0.8%
H
619.6
632.5
|
632.45 |
| Nesco Ltd. |
1123.6000
-27.00
(-2.35%)
|
L
-2.4%
H
1117.1
1150.6
|
1150.60 |
| Nestle India Ltd. |
1291.7000
-26.30
(-2.00%)
|
L
-2%
H
1286
1322.9
|
1322.90 |
| Network18 Media & In.. |
33.3300
-0.06
(-0.18%)
|
L
-0.2%
H
33.0
33.9
|
33.93 |
| Neuland Laboratories.. |
12825.0000
-379.00
(-2.87%)
|
L
-2.9%
H
12714
13303
|
13303.00 |
| Next Mediaworks Ltd. |
5.6900
-0.17
(-2.90%)
|
L
-2.9%
H
5.5
6.1
|
6.09 |
| NLC India Ltd. |
260.0500
-2.35
(-0.90%)
|
L
-0.9%
H
258.5
261.5
|
261.50 |
| National Fertilizers.. |
77.3200
-0.10
(-0.13%)
|
L
-0.1%
H
76.6
77.5
|
77.50 |
| NHPC Ltd. |
75.3300
-0.40
(-0.53%)
|
L
-0.5%
H
75.0
76.5
|
76.48 |
| NRB Industrial Beari.. |
31.2700
-0.48
(-1.51%)
|
L
-1.5%
H
31.1
32.7
|
32.73 |
| NIIT Ltd. |
71.4000
-0.62
(-0.86%)
|
L
-0.9%
H
71.1
72.7
|
72.68 |
| Coforge Ltd. |
1185.8000
-14.60
(-1.22%)
|
L
-1.2%
H
1182.1
1235
|
1235.00 |
| Nilkamal Ltd. |
1374.3000
-14.90
(-1.07%)
|
L
-1.1%
H
1373.4
1385.3
|
1385.30 |
| Indo National Ltd. |
336.4500
-4.05
(-1.19%)
|
L
-1.2%
H
335
347.0
|
346.95 |
| Nitco Ltd. |
74.7700
-1.43
(-1.88%)
|
L
-1.9%
H
74.3
77.1
|
77.10 |
| Satchmo Holdings Ltd. |
3.4800
-0.02
(-0.57%)
|
L
-0.6%
H
3.5
3.6
|
3.55 |
| Nitin Spinners Ltd. |
379.5500
-4.30
(-1.12%)
|
L
-1.1%
H
375.4
386.6
|
386.60 |
| NMDC Ltd. |
81.7400
-0.82
(-0.99%)
|
L
-1.0%
H
80.8
83.3
|
83.26 |
| NOCIL Ltd. |
144.5100
-4.31
(-2.90%)
|
L
-2.9%
H
143.0
149.3
|
149.30 |
| Noida Toll Bridge Co.. |
3.7400
-0.03
(-0.80%)
|
L
-0.8%
H
3.7
3.9
|
3.87 |
| National Oxygen Ltd. |
71.3800
0.38
(0.54%)
|
L
0.5%
H
70
72
|
72.00 |
| Norben Tea & Exports.. |
96.5000
1.50
(1.58%)
|
L
1.6%
H
95
96.5
|
96.50 |
| NRB Bearings Ltd. |
271.0500
-2.85
(-1.04%)
|
L
-1.0%
H
268.2
275.3
|
275.25 |
| Nalwa Sons Investmen.. |
5963.0000
37.50
(0.63%)
|
L
0.6%
H
5873.5
5999
|
5999.00 |
| NTPC Ltd. |
381.9000
|
L
381.9
H
380.2
385.2
|
385.20 |
| Nucleus Software Exp.. |
791.9000
0.45
(0.06%)
|
L
0.1%
H
785.8
809
|
809.00 |
| Oberoi Realty Ltd. |
1522.8000
-21.60
(-1.40%)
|
L
-1.4%
H
1501.1
1553.7
|
1553.70 |
| Oracle Financial Ser.. |
6932.0000
75.50
(1.10%)
|
L
1.1%
H
6835
6985
|
6985.00 |
| Oil India Ltd. |
483.9000
10.45
(2.21%)
|
L
2.2%
H
470.7
490.8
|
490.75 |
| Oil Country Tubular .. |
47.3600
-0.89
(-1.84%)
|
L
-1.8%
H
47.0
49.3
|
49.29 |
| Omax Autos Ltd. |
107.2200
-3.38
(-3.06%)
|
L
-3.1%
H
106.5
111.9
|
111.90 |
| Omaxe Ltd. |
79.0400
0.24
(0.30%)
|
L
0.3%
H
78.2
80.8
|
80.80 |
| Omkar Speciality Che.. |
4.7500
-0.05
(-1.04%)
|
L
-1.0%
H
4.6
5.0
|
5.04 |
| Om Infra Ltd. |
85.3800
-2.71
(-3.08%)
|
L
-3.1%
H
85.1
88.7
|
88.70 |
| Onelife Capital Advi.. |
15.6700
-0.22
(-1.38%)
|
L
-1.4%
H
15.1
16
|
16.00 |
| Oil And Natural Gas .. |
279.7000
-0.40
(-0.14%)
|
L
-0.1%
H
277
282.5
|
282.50 |
| OnMobile Global Ltd. |
50.8000
-0.51
(-0.99%)
|
L
-1.0%
H
50.5
51.8
|
51.81 |
| Onward Technologies .. |
272.6500
-2.45
(-0.89%)
|
L
-0.9%
H
271
278.7
|
278.70 |
| Orbit Exports Ltd. |
169.9100
-4.36
(-2.50%)
|
L
-2.5%
H
167.8
176.7
|
176.65 |
| Orchid Pharma Ltd. |
619.7500
-7.80
(-1.24%)
|
L
-1.2%
H
616
627.5
|
627.45 |
| Orient Ceratech Ltd. |
38.6100
-0.74
(-1.88%)
|
L
-1.9%
H
38.2
39.8
|
39.82 |
| Oriental Trimex Ltd. |
6.6200
-0.04
(-0.60%)
|
L
-0.6%
H
6.6
6.8
|
6.78 |
| Orient Bell Ltd. |
300.7000
-8.25
(-2.67%)
|
L
-2.7%
H
298.1
314
|
314.00 |
| Orient Cement Ltd. |
154.1200
-3.57
(-2.26%)
|
L
-2.3%
H
153.7
157.5
|
157.51 |
| Oriental Hotels Ltd. |
101.4900
0.67
(0.66%)
|
L
0.7%
H
101
103.0
|
102.95 |
| Orient Press Ltd. |
64.8700
1.27
(2.00%)
|
L
2%
H
63
65.0
|
64.96 |
| Orient Paper & Indus.. |
18.7000
-0.12
(-0.64%)
|
L
-0.6%
H
18.5
18.9
|
18.93 |
| RHI Magnesita India .. |
434.6500
-5.00
(-1.14%)
|
L
-1.1%
H
429.2
442.8
|
442.80 |
| The Orissa Minerals .. |
4125.1000
-82.90
(-1.97%)
|
L
-2.0%
H
4115
4217.4
|
4217.40 |
| PAE Ltd. |
12.3100
0.58
(4.94%)
|
L
4.9%
H
12.3
12.3
|
12.31 |
| Page Industries Ltd. |
32110.0000
-145.00
(-0.45%)
|
L
-0.5%
H
31740
32410
|
32410.00 |
| Panacea Biotec Ltd. |
331.0000
-5.15
(-1.53%)
|
L
-1.5%
H
327.8
337.8
|
337.80 |
| Panama Petrochem Ltd. |
281.3500
0.10
(0.04%)
|
L
0.0%
H
277.6
283.5
|
283.45 |
| Panasonic Carbon Ind.. |
465.4000
-1.75
(-0.37%)
|
L
-0.4%
H
462.0
472.6
|
472.60 |
| Panchsheel Organics .. |
108.5500
-0.75
(-0.69%)
|
L
-0.7%
H
107
110.0
|
109.95 |
| Huhtamaki India Ltd. |
176.5300
-2.50
(-1.40%)
|
L
-1.4%
H
175.3
181.7
|
181.70 |
| Paramount Communicat.. |
34.8400
0.59
(1.72%)
|
L
1.7%
H
34.0
35.7
|
35.68 |
| Paras Petrofils Ltd. |
2.1700
-0.06
(-2.69%)
|
L
-2.7%
H
2.1
2.3
|
2.27 |
| Parsvnath Developers.. |
7.9400
1.05
(15.24%)
|
L
15.2%
H
6.9
8.3
|
8.26 |
| Patel Engineering Ltd. |
27.5900
-0.40
(-1.43%)
|
L
-1.4%
H
27.5
28
|
28.00 |
| Patel Integrated Log.. |
10.2500
0.01
(0.10%)
|
L
0.1%
H
10.1
10.5
|
10.50 |
| Patspin India Ltd. |
7.8900
-0.04
(-0.50%)
|
L
-0.5%
H
7.8
7.9
|
7.89 |
| PBA Infrastructure L.. |
9.5100
-0.27
(-2.76%)
|
L
-2.8%
H
8.6
9.8
|
9.80 |
| PC Jeweller Ltd. |
9.9200
-0.11
(-1.10%)
|
L
-1.1%
H
9.9
10.0
|
10.04 |
| 3P Land Holdings Ltd. |
32.6800
-1.00
(-2.97%)
|
L
-3.0%
H
32.3
34.5
|
34.45 |
| AMJ Land Holdings Ltd. |
40.2500
-0.51
(-1.25%)
|
L
-1.3%
H
40
41.1
|
41.07 |
| Pearl Polymers Ltd. |
18.7800
-0.30
(-1.57%)
|
L
-1.6%
H
18.7
19.4
|
19.37 |
| Pennar Industries Ltd. |
149.6800
-0.24
(-0.16%)
|
L
-0.2%
H
143.5
150.6
|
150.60 |
| Peninsula Land Ltd. |
18.2500
0.58
(3.28%)
|
L
3.3%
H
17.3
18.8
|
18.81 |
| The Peria Karamalai .. |
790.0000
-6.40
(-0.80%)
|
L
-0.8%
H
780.5
800
|
800.00 |
| Persistent Systems L.. |
4733.0000
-48.50
(-1.01%)
|
L
-1.0%
H
4712
4925
|
4925.00 |
| Petronet LNG Ltd. |
323.4000
6.40
(2.02%)
|
L
2.0%
H
316.1
326.4
|
326.40 |
| Power Finance Corpor.. |
413.8000
-6.80
(-1.62%)
|
L
-1.6%
H
410.6
422.1
|
422.05 |
| Pfizer Ltd. |
5062.2000
-29.00
(-0.57%)
|
L
-0.6%
H
5020
5135
|
5135.00 |
| Prime Focus Ltd. |
254.8300
-11.68
(-4.38%)
|
L
-4.4%
H
253.1
269.8
|
269.76 |
| Aditya Birla Fashion.. |
66.9300
-1.62
(-2.36%)
|
L
-2.4%
H
66.7
68.6
|
68.55 |
| PTC India Financial .. |
30.7500
0.06
(0.20%)
|
L
0.2%
H
30.5
31.0
|
30.99 |
| PG Electroplast Ltd. |
627.9000
3.25
(0.52%)
|
L
0.5%
H
616.6
634.7
|
634.65 |
| Procter & Gamble Hyg.. |
11351.0000
-102.00
(-0.89%)
|
L
-0.9%
H
11286
11470
|
11470.00 |
| Pearl Global Industr.. |
1538.8000
-14.50
(-0.93%)
|
L
-0.9%
H
1527.6
1562.2
|
1562.20 |
| PCBL Chemical Ltd. |
309.4000
8.90
(2.96%)
|
L
3.0%
H
298.3
311
|
311.00 |
| Phoenix Mills Ltd. |
1658.6000
-57.30
(-3.34%)
|
L
-3.3%
H
1652.8
1710.7
|
1710.70 |
| Pidilite Industries .. |
1492.0000
-24.90
(-1.64%)
|
L
-1.6%
H
1484.5
1518.9
|
1518.90 |
| PI Industries Ltd. |
3117.3000
-16.90
(-0.54%)
|
L
-0.5%
H
3090
3159.3
|
3159.30 |
| Pilani Investment an.. |
4596.0000
-55.60
(-1.20%)
|
L
-1.2%
H
4569.8
4684
|
4684.00 |
| Pil Italica Lifestyl.. |
8.4900
0.01
(0.12%)
|
L
0.1%
H
8.4
8.7
|
8.66 |
| Pioneer Embroideries.. |
27.3300
0.23
(0.85%)
|
L
0.9%
H
26.3
31
|
31.00 |
| Swan Defence and Hea.. |
1700.5000
-89.30
(-4.99%)
|
L
-5.0%
H
1700.4
1780
|
1780.00 |
| Pitti Engineering Ltd. |
910.0500
-5.85
(-0.64%)
|
L
-0.6%
H
894.5
916.8
|
916.80 |
| Plastiblends India L.. |
146.8000
-0.54
(-0.37%)
|
L
-0.4%
H
145.1
150.9
|
150.90 |
| Punjab National Bank |
129.4400
-1.04
(-0.80%)
|
L
-0.8%
H
128.6
130.9
|
130.85 |
| PNB Gilts Ltd. |
79.9300
1.90
(2.43%)
|
L
2.4%
H
77.7
83.5
|
83.50 |
| Pritish Nandy Commun.. |
23.4800
0.09
(0.38%)
|
L
0.4%
H
23.4
24.5
|
24.50 |
| Poly Medicure Ltd. |
1256.1000
-2.60
(-0.21%)
|
L
-0.2%
H
1229
1279.9
|
1279.90 |
| Polyplex Corporation.. |
848.3000
8.80
(1.05%)
|
L
1.1%
H
825.8
929
|
929.00 |
| Pondy Oxides & Chemi.. |
1146.0000
-18.50
(-1.59%)
|
L
-1.6%
H
1121.3
1164.4
|
1164.40 |
| Ponni Sugars (Erode).. |
272.9000
6.85
(2.57%)
|
L
2.6%
H
265.4
279.4
|
279.35 |
| Power Grid Corporati.. |
298.6500
-4.60
(-1.52%)
|
L
-1.5%
H
297.9
305.8
|
305.80 |
| PPAP Automotive Ltd. |
215.6200
-4.70
(-2.13%)
|
L
-2.1%
H
214
222.0
|
222.04 |
| Prajay Engineers Syn.. |
21.0800
-1.09
(-4.92%)
|
L
-4.9%
H
20.8
22.2
|
22.18 |
| Praj Industries Ltd. |
317.9500
7.85
(2.53%)
|
L
2.5%
H
309
333.3
|
333.30 |
| Prakash Industries L.. |
131.1600
-4.58
(-3.37%)
|
L
-3.4%
H
130.6
135.3
|
135.29 |
| Setubandhan Infrastr.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.42 |
| Prakash Steelage Ltd. |
4.3700
-0.04
(-0.91%)
|
L
-0.9%
H
4.4
4.6
|
4.59 |
| Precot Ltd. |
456.1500
-3.95
(-0.86%)
|
L
-0.9%
H
448
469.9
|
469.90 |
| Precision Wires Indi.. |
312.2500
5.27
(1.72%)
|
L
1.7%
H
303.2
321.0
|
320.99 |
| Premier Ltd. |
2.9900
|
L
3.0
H
2.9
3.1
|
3.09 |
| Premier Polyfilm Ltd. |
52.3500
-0.08
(-0.15%)
|
L
-0.2%
H
51.7
53.5
|
53.49 |
| Prestige Estates Pro.. |
1393.0000
-35.50
(-2.49%)
|
L
-2.5%
H
1385
1436.9
|
1436.90 |
| Pricol Ltd. |
602.8000
-14.90
(-2.41%)
|
L
-2.4%
H
599.2
619.1
|
619.10 |
| Prime Securities Ltd. |
276.4500
-4.70
(-1.67%)
|
L
-1.7%
H
274
281.0
|
280.95 |
| Prism Johnson Ltd. |
125.7700
-0.38
(-0.30%)
|
L
-0.3%
H
124.8
127.5
|
127.45 |
| Prithvi Exchange (In.. |
127.5500
-1.00
(-0.78%)
|
L
-0.8%
H
121
135.0
|
134.95 |
| Prozone Realty Ltd. |
49.6400
-1.17
(-2.30%)
|
L
-2.3%
H
49.1
51.5
|
51.46 |
| Punjab & Sind Bank |
26.6500
0.46
(1.76%)
|
L
1.8%
H
26.1
27.0
|
27.01 |
| PTC India Ltd. |
166.5200
2.56
(1.56%)
|
L
1.6%
H
163
168.5
|
168.50 |
| PTL Enterprises Ltd. |
38.4000
-0.35
(-0.90%)
|
L
-0.9%
H
38.2
38.9
|
38.85 |
| Punjab Chemicals and.. |
1183.6000
41.90
(3.67%)
|
L
3.7%
H
1101
1195
|
1195.00 |
| Puravankara Ltd. |
198.4800
-8.28
(-4.00%)
|
L
-4%
H
195.8
206.8
|
206.77 |
| PVP Ventures Ltd. |
27.3000
|
L
27.3
H
26.8
28.0
|
27.98 |
| PVR INOX Ltd. |
1022.2000
-10.15
(-0.98%)
|
L
-1.0%
H
1018.4
1035
|
1035.00 |
| Quintegra Solutions .. |
1.2400
-0.06
(-4.62%)
|
L
-4.6%
H
1.2
1.4
|
1.36 |
| Radaan Mediaworks (I.. |
3.1200
|
L
3.1
H
3.1
3.3
|
3.31 |
| Radico Khaitan Ltd. |
2649.5000
-51.30
(-1.90%)
|
L
-1.9%
H
2629.8
2695.5
|
2695.50 |
| Rain Industries Ltd. |
148.6400
-5.88
(-3.81%)
|
L
-3.8%
H
147.2
157
|
157.00 |
| Rajesh Exports Ltd. |
143.8100
-7.18
(-4.76%)
|
L
-4.8%
H
143.5
153
|
153.00 |
| Raj Oil Mills Ltd. |
43.6700
|
L
43.7
H
42.6
45.7
|
45.70 |
| Rajapalayam Mills Ltd. |
808.5000
7.15
(0.89%)
|
L
0.9%
H
791.2
839.9
|
839.90 |
| Raj Rayon Industries.. |
22.9300
0.44
(1.96%)
|
L
2.0%
H
22.7
22.9
|
22.93 |
| Rajshree Sugars & Ch.. |
27.6000
1.09
(4.11%)
|
L
4.1%
H
26.2
28.3
|
28.27 |
| Raj Television Netwo.. |
39.2200
-0.08
(-0.20%)
|
L
-0.2%
H
38.7
39.9
|
39.89 |
| Rallis India Ltd. |
276.2500
0.90
(0.33%)
|
L
0.3%
H
272.1
282.3
|
282.30 |
| Shree Rama Newsprint.. |
35.5400
-2.94
(-7.64%)
|
L
-7.6%
H
34.1
40.4
|
40.35 |
| The Ramco Cements Ltd. |
1129.8000
-10.40
(-0.91%)
|
L
-0.9%
H
1117.1
1149
|
1149.00 |
| Ramco Industries Ltd. |
290.7000
-3.60
(-1.22%)
|
L
-1.2%
H
288
295.0
|
294.95 |
| Ramco Systems Ltd. |
445.8000
-6.10
(-1.35%)
|
L
-1.4%
H
442
456.9
|
456.90 |
| Ramky Infrastructure.. |
456.7500
-8.45
(-1.82%)
|
L
-1.8%
H
455
463.4
|
463.40 |
| Rana Sugars Ltd. |
11.1000
0.14
(1.28%)
|
L
1.3%
H
10.8
11.3
|
11.31 |
| Rane Holdings Ltd. |
1206.6000
15.60
(1.31%)
|
L
1.3%
H
1184
1235.9
|
1235.90 |
| Ratnamani Metals & T.. |
2456.0000
91.50
(3.87%)
|
L
3.9%
H
2345.1
2495.7
|
2495.70 |
| Raymond Ltd. |
400.8000
-4.40
(-1.09%)
|
L
-1.1%
H
398
406.1
|
406.05 |
| Rashtriya Chemicals .. |
126.7800
-1.09
(-0.85%)
|
L
-0.9%
H
125.5
127.4
|
127.44 |
| Reliance Communicati.. |
0.8600
-0.04
(-4.44%)
|
L
-4.4%
H
0.9
0.9
|
0.87 |
| REC Ltd. |
349.8000
-4.30
(-1.21%)
|
L
-1.2%
H
348.3
354.2
|
354.20 |
| Redington Ltd. |
280.4500
35.90
(14.68%)
|
L
14.7%
H
244
286
|
286.00 |
| Refex Industries Ltd. |
220.6900
-5.61
(-2.48%)
|
L
-2.5%
H
218.6
227
|
227.00 |
| Regency Ceramics Ltd. |
42.0000
-0.29
(-0.69%)
|
L
-0.7%
H
40.7
43.0
|
42.99 |
| Relaxo Footwears Ltd. |
348.1000
-6.05
(-1.71%)
|
L
-1.7%
H
345.1
354.2
|
354.15 |
| Reliance Industries .. |
1393.9000
-12.90
(-0.92%)
|
L
-0.9%
H
1388.1
1410.4
|
1410.40 |
| Religare Enterprises.. |
211.8700
2.29
(1.09%)
|
L
1.1%
H
207.1
214.8
|
214.79 |
| Reliance Infrastruct.. |
90.3800
-3.51
(-3.74%)
|
L
-3.7%
H
89.7
94
|
94.00 |
| Remsons Industries L.. |
111.6900
-0.60
(-0.53%)
|
L
-0.5%
H
110.7
113
|
113.00 |
| Shree Renuka Sugars .. |
24.3100
0.34
(1.42%)
|
L
1.4%
H
23.8
24.7
|
24.67 |
| Repco Home Finance L.. |
380.8500
-2.10
(-0.55%)
|
L
-0.6%
H
377
383.2
|
383.20 |
| Repro India Ltd. |
398.1500
-12.35
(-3.01%)
|
L
-3.0%
H
395
409.9
|
409.90 |
| Responsive Industrie.. |
174.5300
-1.94
(-1.10%)
|
L
-1.1%
H
172.5
177.2
|
177.15 |
| Semac Construction L.. |
241.6500
1.59
(0.66%)
|
L
0.7%
H
236
250
|
250.00 |
| Rico Auto Industries.. |
132.2200
0.99
(0.75%)
|
L
0.8%
H
129.5
134.7
|
134.70 |
| Reliance Industrial .. |
703.2000
-5.25
(-0.74%)
|
L
-0.7%
H
700
712
|
712.00 |
| Renaissance Global L.. |
118.5000
-27.30
(-18.72%)
|
L
-18.7%
H
117.2
146.5
|
146.47 |
| Ravi Kumar Distiller.. |
19.0900
-0.07
(-0.37%)
|
L
-0.4%
H
18.9
19.5
|
19.49 |
| Ramkrishna Forgings .. |
551.8000
6.05
(1.11%)
|
L
1.1%
H
542
555
|
555.00 |
| Rane (Madras) Ltd. |
840.6000
15.30
(1.85%)
|
L
1.9%
H
820
846.6
|
846.60 |
| Royal Orchid Hotels .. |
362.4000
-2.45
(-0.67%)
|
L
-0.7%
H
360.1
370.3
|
370.30 |
| Rossell India Ltd. |
48.2000
0.68
(1.43%)
|
L
1.4%
H
46.0
49.5
|
49.50 |
| RPG Life Sciences Ltd. |
1874.4000
-34.90
(-1.83%)
|
L
-1.8%
H
1864
1909.6
|
1909.60 |
| Reliance Power Ltd. |
23.9700
-1.27
(-5.03%)
|
L
-5.0%
H
23.3
25.3
|
25.30 |
| RPP Infra Projects L.. |
76.9400
-0.40
(-0.52%)
|
L
-0.5%
H
76.7
78.0
|
78.03 |
| RS Software (India) .. |
33.7200
-2.23
(-6.20%)
|
L
-6.2%
H
33.0
36.1
|
36.09 |
| RSWM Ltd. |
150.2400
0.75
(0.50%)
|
L
0.5%
H
149.1
152.5
|
152.50 |
| R Systems Internatio.. |
289.1000
-3.90
(-1.33%)
|
L
-1.3%
H
286.4
298.0
|
297.95 |
| Ruby Mills Ltd. |
179.7300
-9.32
(-4.93%)
|
L
-4.9%
H
178.2
191.7
|
191.70 |
| Ruchi Infrastructure.. |
5.7400
-0.04
(-0.69%)
|
L
-0.7%
H
5.7
6
|
6.00 |
| Ruchira Papers Ltd. |
109.6600
1.51
(1.40%)
|
L
1.4%
H
106.3
110.8
|
110.80 |
| Patanjali Foods Ltd. |
508.0000
-8.95
(-1.73%)
|
L
-1.7%
H
502.7
518.2
|
518.20 |
| Rupa & Company Ltd. |
138.4300
-2.01
(-1.43%)
|
L
-1.4%
H
138.2
140.8
|
140.80 |
| Rushil Decor Ltd. |
17.7300
-0.09
(-0.51%)
|
L
-0.5%
H
17.5
18.2
|
18.19 |
| Aqylon Nexus Ltd. |
1201.1000
-63.20
(-5.00%)
|
L
-5%
H
1201.1
1241
|
1241.00 |
| Sadbhav Engineering .. |
10.7000
-0.56
(-4.97%)
|
L
-5.0%
H
10.7
11.8
|
11.79 |
| Sagar Cements Ltd. |
192.8900
-0.04
(-0.02%)
|
L
0.0%
H
191.7
194.4
|
194.40 |
| GP Petroleums Ltd. |
32.0800
-0.09
(-0.28%)
|
L
-0.3%
H
32
32.8
|
32.79 |
| Steel Authority of I.. |
165.7100
0.20
(0.12%)
|
L
0.1%
H
164
168.0
|
167.99 |
| Sakthi Sugars Ltd. |
16.0200
0.27
(1.71%)
|
L
1.7%
H
15.6
16.3
|
16.27 |
| Saksoft Ltd. |
141.6700
-3.22
(-2.22%)
|
L
-2.2%
H
140
145.8
|
145.77 |
| Sakthi Finance Ltd. |
23.9700
-0.54
(-2.20%)
|
L
-2.2%
H
23.4
25.5
|
25.50 |
| Sakuma Exports Ltd. |
1.8300
0.04
(2.23%)
|
L
2.2%
H
1.8
1.9
|
1.86 |
| Salona Cotspin Ltd. |
265.0000
-2.01
(-0.75%)
|
L
-0.8%
H
255.3
269
|
269.00 |
| Salora International.. |
29.9700
-1.47
(-4.68%)
|
L
-4.7%
H
29.2
31.9
|
31.90 |
| SAL Steel Ltd. |
47.0000
0.01
(0.02%)
|
L
0.0%
H
46.3
47.5
|
47.50 |
| Sambandam Spinning M.. |
98.0000
1.60
(1.66%)
|
L
1.7%
H
96.4
98
|
98.00 |
| Sambhaav Media Ltd. |
7.5100
-0.09
(-1.18%)
|
L
-1.2%
H
7.3
7.7
|
7.74 |
| Sam Industries Ltd. |
42.3900
0.79
(1.90%)
|
L
1.9%
H
39.2
47.0
|
46.97 |
| Sandesh Ltd. |
985.9000
-10.30
(-1.03%)
|
L
-1.0%
H
977
1009
|
1009.00 |
| Sangam (India) Ltd. |
467.0500
-1.15
(-0.25%)
|
L
-0.3%
H
465
470.8
|
470.80 |
| Sanghi Industries Ltd. |
59.6700
-1.52
(-2.48%)
|
L
-2.5%
H
59.4
62.4
|
62.41 |
| Sanghvi Movers Ltd. |
261.2000
-3.85
(-1.45%)
|
L
-1.5%
H
259
264.6
|
264.60 |
| Sanofi India Ltd. |
3965.1000
-50.20
(-1.25%)
|
L
-1.3%
H
3956
4046.4
|
4046.40 |
| Sanwaria Consumer Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Sarda Energy & Miner.. |
551.6000
32.70
(6.30%)
|
L
6.3%
H
516.0
561
|
561.00 |
| Saregama India Ltd. |
333.0000
3.25
(0.99%)
|
L
1.0%
H
323
335.0
|
334.95 |
| Sarla Performance Fi.. |
84.0900
1.99
(2.42%)
|
L
2.4%
H
81.4
84.5
|
84.51 |
| Sarthak Industries L.. |
30.8500
-0.14
(-0.45%)
|
L
-0.5%
H
28.6
31.5
|
31.50 |
| Sasken Technologies .. |
1144.9000
5.30
(0.47%)
|
L
0.5%
H
1129
1159
|
1159.00 |
| Savera Industries Ltd. |
152.1500
-0.80
(-0.52%)
|
L
-0.5%
H
150
156.5
|
156.50 |
| Sayaji Hotels Ltd. |
281.0000
-8.85
(-3.05%)
|
L
-3.1%
H
281
289.9
|
289.85 |
| State Bank of India |
1201.7000
-7.80
(-0.64%)
|
L
-0.6%
H
1198.6
1211.8
|
1211.80 |
| Schneider Electric I.. |
906.4500
8.30
(0.92%)
|
L
0.9%
H
878.1
914.7
|
914.70 |
| Shipping Corporation.. |
263.4700
-4.73
(-1.76%)
|
L
-1.8%
H
262.3
268.8
|
268.75 |
| Som Distilleries & B.. |
80.4300
-0.76
(-0.94%)
|
L
-0.9%
H
79.7
81.0
|
80.99 |
| Seamec Ltd. |
1316.5000
-11.10
(-0.84%)
|
L
-0.8%
H
1300.3
1330.6
|
1330.60 |
| Paisalo Digital Ltd. |
35.5600
-0.70
(-1.93%)
|
L
-1.9%
H
35.3
36.5
|
36.49 |
| Antelopus Selan Ener.. |
514.6500
2.75
(0.54%)
|
L
0.5%
H
506
525
|
525.00 |
| SEL Manufacturing Co.. |
29.9300
1.24
(4.32%)
|
L
4.3%
H
27.7
30.1
|
30.10 |
| Sampann Utpadan Indi.. |
29.9100
0.48
(1.63%)
|
L
1.6%
H
28.5
30.5
|
30.45 |
| Seshasayee Paper & B.. |
271.8600
-0.02
(-0.01%)
|
L
0.0%
H
270
277.7
|
277.70 |
| Sejal Glass Ltd. |
560.5500
-18.15
(-3.14%)
|
L
-3.1%
H
557.1
570.2
|
570.15 |
| STL Global Ltd. |
12.5800
-0.52
(-3.97%)
|
L
-4.0%
H
12.1
13.5
|
13.48 |
| Shah Alloys Ltd. |
65.8500
0.21
(0.32%)
|
L
0.3%
H
65
69.0
|
68.98 |
| Shakti Pumps (India).. |
515.4000
-11.40
(-2.16%)
|
L
-2.2%
H
513.3
528
|
528.00 |
| Shalimar Paints Ltd. |
55.4100
-1.67
(-2.93%)
|
L
-2.9%
H
55.1
57.6
|
57.55 |
| Shanthi Gears Ltd. |
450.1000
0.05
(0.01%)
|
L
0.0%
H
450
452.7
|
452.70 |
| Sharda Cropchem Ltd. |
1191.4000
12.40
(1.05%)
|
L
1.1%
H
1158.8
1218
|
1218.00 |
| Shemaroo Entertainme.. |
101.1700
-3.14
(-3.01%)
|
L
-3.0%
H
100.5
108.0
|
107.99 |
| Shilpa Medicare Ltd. |
336.6500
-3.10
(-0.91%)
|
L
-0.9%
H
330.8
340.8
|
340.80 |
| Shivam Autotech Ltd. |
19.5900
-0.45
(-2.25%)
|
L
-2.3%
H
19.6
20.5
|
20.50 |
| Shiva Texyarn Ltd. |
159.0200
-1.91
(-1.19%)
|
L
-1.2%
H
158.1
161
|
161.00 |
| Shoppers Stop Ltd. |
303.8500
-11.70
(-3.71%)
|
L
-3.7%
H
300.0
313.3
|
313.30 |
| Shree Cements Ltd. |
26075.0000
-670.00
(-2.51%)
|
L
-2.5%
H
25965
26865
|
26865.00 |
| Shree Rama Multi-Tec.. |
54.0900
-1.30
(-2.35%)
|
L
-2.4%
H
53.6
55.5
|
55.50 |
| Shreyans Industries .. |
153.0900
1.81
(1.20%)
|
L
1.2%
H
149.8
153.5
|
153.48 |
| Transworld Shipping .. |
139.1700
-2.01
(-1.42%)
|
L
-1.4%
H
137.2
145
|
145.00 |
| SEPC Ltd. |
7.4700
-0.21
(-2.73%)
|
L
-2.7%
H
7.4
7.8
|
7.75 |
| Shyam Telecom Ltd. |
9.8100
-0.67
(-6.39%)
|
L
-6.4%
H
9.6
10.7
|
10.71 |
| Sicagen India Ltd. |
52.7600
-0.62
(-1.16%)
|
L
-1.2%
H
52.2
53.8
|
53.79 |
| Sical Logistics Ltd. |
64.7400
-0.20
(-0.31%)
|
L
-0.3%
H
64
66
|
66.00 |
| Siemens Ltd. |
3418.6000
81.70
(2.45%)
|
L
2.5%
H
3271.8
3440
|
3440.00 |
| Signet Industries Ltd. |
46.8000
0.65
(1.41%)
|
L
1.4%
H
45.5
47.7
|
47.69 |
| Standard Industries .. |
15.1500
0.16
(1.07%)
|
L
1.1%
H
14.3
15.3
|
15.30 |
| SIL Investments Ltd. |
436.0000
3.60
(0.83%)
|
L
0.8%
H
428.0
439.9
|
439.90 |
| Simplex Castings Ltd. |
484.6000
-4.20
(-0.86%)
|
L
-0.9%
H
462.1
492.7
|
492.70 |
| Simplex Infrastructu.. |
202.3500
-0.27
(-0.13%)
|
L
-0.1%
H
200
207.2
|
207.20 |
| SITI Networks Ltd. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.36 |
| Siyaram Silk Mills L.. |
531.5500
-2.30
(-0.43%)
|
L
-0.4%
H
530.1
542.0
|
541.95 |
| SJVN Ltd. |
73.0300
-1.03
(-1.39%)
|
L
-1.4%
H
72.9
74.3
|
74.25 |
| SKF India Ltd. |
1737.5000
-53.50
(-2.99%)
|
L
-3.0%
H
1722
1801.5
|
1801.50 |
| SKIL Infrastructure .. |
1.1100
-0.05
(-4.31%)
|
L
-4.3%
H
1.1
1.2
|
1.16 |
| SKM Egg Products Exp.. |
166.0800
-2.96
(-1.75%)
|
L
-1.8%
H
162
168.9
|
168.90 |
| Smartlink Holdings L.. |
123.9200
1.42
(1.16%)
|
L
1.2%
H
118.2
128
|
128.00 |
| SML Mahindra Ltd. |
4780.5000
-242.90
(-4.84%)
|
L
-4.8%
H
4772.3
5040
|
5040.00 |
| SMS Pharmaceuticals .. |
385.2000
-4.20
(-1.08%)
|
L
-1.1%
H
380.5
403
|
403.00 |
| Snowman Logistics Ltd. |
39.4600
-0.09
(-0.23%)
|
L
-0.2%
H
39.1
39.9
|
39.94 |
| Sobha Ltd. |
1395.1000
-44.70
(-3.10%)
|
L
-3.1%
H
1387.2
1443.1
|
1443.10 |
| Solar Industries Ind.. |
13504.0000
-251.00
(-1.82%)
|
L
-1.8%
H
13470
13810
|
13810.00 |
| Somany Ceramics Ltd. |
410.1500
5.55
(1.37%)
|
L
1.4%
H
400
416.0
|
415.95 |
| Soma Textiles & Indu.. |
111.0000
-2.05
(-1.81%)
|
L
-1.8%
H
110.8
112
|
112.00 |
| JTEKT India Ltd. |
149.2800
7.94
(5.62%)
|
L
5.6%
H
137
164.8
|
164.80 |
| Sonata Software Ltd. |
268.2000
-2.75
(-1.01%)
|
L
-1.0%
H
267
275.7
|
275.70 |
| Savita Oil Technolog.. |
379.1500
5.10
(1.36%)
|
L
1.4%
H
372.7
384.4
|
384.40 |
| South Indian Bank Ltd. |
41.1500
-0.58
(-1.39%)
|
L
-1.4%
H
40.8
41.8
|
41.84 |
| Sun Pharma Advanced .. |
127.0800
-1.35
(-1.05%)
|
L
-1.1%
H
126.6
129
|
129.00 |
| Speciality Restauran.. |
101.5000
-2.12
(-2.05%)
|
L
-2.1%
H
100.4
104.1
|
104.13 |
| CLC Industries Ltd. |
13.1900
0.62
(4.93%)
|
L
4.9%
H
12
13.2
|
13.19 |
| Southern Petrochemic.. |
69.5100
-0.58
(-0.83%)
|
L
-0.8%
H
69.0
70.2
|
70.15 |
| DiGiSPICE Technologi.. |
18.9900
-0.58
(-2.96%)
|
L
-3.0%
H
18.7
20.0
|
19.97 |
| SPL Industries Ltd. |
29.9800
-0.29
(-0.96%)
|
L
-1.0%
H
29.6
30.3
|
30.29 |
| SPML Infra Ltd. |
169.8200
-1.80
(-1.05%)
|
L
-1.1%
H
168.2
173.5
|
173.50 |
| Shekhawati Industrie.. |
13.0000
0.28
(2.20%)
|
L
2.2%
H
12.2
13.5
|
13.48 |
| Expleo Solutions Ltd. |
753.7000
-14.50
(-1.89%)
|
L
-1.9%
H
749
768.2
|
768.15 |
| Sreeleathers Ltd. |
204.1200
-1.27
(-0.62%)
|
L
-0.6%
H
203.1
207
|
207.00 |
| SRF Ltd. |
2562.2000
-55.00
(-2.10%)
|
L
-2.1%
H
2555
2615.2
|
2615.20 |
| Pan India Corporatio.. |
1.7200
-0.03
(-1.71%)
|
L
-1.7%
H
1.7
1.8
|
1.76 |
| Sree Rayalaseema Hi-.. |
465.5500
-10.30
(-2.16%)
|
L
-2.2%
H
464
474.9
|
474.90 |
| Shriram Finance Ltd. |
1079.4000
-25.20
(-2.28%)
|
L
-2.3%
H
1073.3
1103.9
|
1103.90 |
| Vedanta Ltd. |
718.4000
-19.05
(-2.58%)
|
L
-2.6%
H
715
734.8
|
734.80 |
| Steel Strips Wheels .. |
214.9900
1.66
(0.78%)
|
L
0.8%
H
210.4
217.2
|
217.20 |
| Strides Pharma Scien.. |
851.5500
-11.65
(-1.35%)
|
L
-1.4%
H
848.0
866
|
866.00 |
| Star Paper Mills Ltd. |
140.1000
-2.80
(-1.96%)
|
L
-2.0%
H
139.5
143.4
|
143.42 |
| State Trading Corpor.. |
116.6500
1.52
(1.32%)
|
L
1.3%
H
115.1
125.1
|
125.13 |
| STEL Holdings Ltd. |
493.9500
-11.05
(-2.19%)
|
L
-2.2%
H
493
519.9
|
519.90 |
| Sterling Tools Ltd. |
222.8000
-2.20
(-0.98%)
|
L
-1.0%
H
221.7
225
|
225.00 |
| Sterlite Technologie.. |
159.1800
-5.36
(-3.26%)
|
L
-3.3%
H
156.7
168.1
|
168.11 |
| Styrenix Performance.. |
1915.0000
-5.90
(-0.31%)
|
L
-0.3%
H
1905
1945
|
1945.00 |
| Subex Ltd. |
9.1600
0.08
(0.88%)
|
L
0.9%
H
9.0
9.3
|
9.27 |
| Subros Ltd. |
792.0000
-9.35
(-1.17%)
|
L
-1.2%
H
788.2
805.9
|
805.90 |
| Sudarshan Chemical I.. |
877.3500
-9.05
(-1.02%)
|
L
-1.0%
H
869.8
892.8
|
892.80 |
| Neueon Corporation L.. |
10.8000
0.51
(4.96%)
|
L
5.0%
H
10.8
10.8
|
10.80 |
| Sumeet Industries Ltd. |
27.4600
1.22
(4.65%)
|
L
4.7%
H
26.6
27.8
|
27.78 |
| Summit Securities Ltd. |
1664.3000
-24.70
(-1.46%)
|
L
-1.5%
H
1650
1714
|
1714.00 |
| TVS Holdings Ltd. |
15109.0000
-438.00
(-2.82%)
|
L
-2.8%
H
15000
15547
|
15547.00 |
| Sundaram Multi Pap L.. |
1.5100
-0.04
(-2.58%)
|
L
-2.6%
H
1.5
1.6
|
1.56 |
| Sundaram Finance Ltd. |
5509.5000
16.00
(0.29%)
|
L
0.3%
H
5391.5
5599.5
|
5599.50 |
| Sundaram Brake Linin.. |
605.1500
-28.90
(-4.56%)
|
L
-4.6%
H
602
650.0
|
649.95 |
| Sundram Fasteners Ltd. |
873.1500
-36.40
(-4.00%)
|
L
-4%
H
868.3
918.5
|
918.45 |
| Sunflag Iron & Steel.. |
246.0400
-3.16
(-1.27%)
|
L
-1.3%
H
244.1
249.3
|
249.30 |
| Sun Pharmaceutical I.. |
1737.0000
-48.70
(-2.73%)
|
L
-2.7%
H
1730.9
1788.1
|
1788.10 |
| Sunteck Realty Ltd. |
401.1000
-14.85
(-3.57%)
|
L
-3.6%
H
396.4
413.0
|
412.95 |
| Sun TV Network Ltd. |
647.6500
36.25
(5.93%)
|
L
5.9%
H
609.8
655
|
655.00 |
| Super Sales India Ltd. |
623.8500
6.70
(1.09%)
|
L
1.1%
H
615.5
643.8
|
643.75 |
| Superhouse Ltd. |
155.3200
-1.99
(-1.27%)
|
L
-1.3%
H
154.4
158.7
|
158.65 |
| Super Spinning Mills.. |
6.4000
0.01
(0.16%)
|
L
0.2%
H
6.3
6.6
|
6.61 |
| Supreme Petrochem Ltd. |
716.8000
66.40
(10.21%)
|
L
10.2%
H
644.5
744.6
|
744.60 |
| Suprajit Engineering.. |
436.5500
-2.90
(-0.66%)
|
L
-0.7%
H
430.8
443.9
|
443.85 |
| Supreme Industries L.. |
3975.2000
-32.20
(-0.80%)
|
L
-0.8%
H
3961.8
4023.6
|
4023.60 |
| Supreme Infrastructu.. |
83.6200
1.63
(1.99%)
|
L
2.0%
H
80
84.0
|
83.95 |
| Surana Telecom and P.. |
17.9300
-0.25
(-1.38%)
|
L
-1.4%
H
17.8
18.5
|
18.45 |
| Suryalakshmi Cotton .. |
55.9900
-2.53
(-4.32%)
|
L
-4.3%
H
55
62
|
62.00 |
| Surya Roshni Ltd. |
223.8300
0.09
(0.04%)
|
L
0.0%
H
220.1
228.2
|
228.16 |
| Sutlej Textiles & In.. |
31.4000
0.03
(0.10%)
|
L
0.1%
H
30.8
31.8
|
31.75 |
| Suven Life Sciences .. |
146.0700
-1.17
(-0.79%)
|
L
-0.8%
H
145
150
|
150.00 |
| Suzlon Energy Ltd. |
42.6700
-0.60
(-1.39%)
|
L
-1.4%
H
42.5
43.3
|
43.30 |
| Swan Corp Ltd. |
382.4000
8.95
(2.40%)
|
L
2.4%
H
370.8
387.5
|
387.50 |
| Swaraj Engines Ltd. |
3595.3000
-33.20
(-0.91%)
|
L
-0.9%
H
3572.6
3627.9
|
3627.90 |
| Swelect Energy Syste.. |
517.3000
-7.10
(-1.35%)
|
L
-1.4%
H
516.6
530.3
|
530.25 |
| Symphony Ltd. |
792.7500
-43.30
(-5.18%)
|
L
-5.2%
H
785
843.4
|
843.40 |
| Tainwala Chemicals &.. |
209.1800
3.64
(1.77%)
|
L
1.8%
H
202.0
218.2
|
218.23 |
| Taj GVK Hotels & Res.. |
357.3000
18.40
(5.43%)
|
L
5.4%
H
335
362
|
362.00 |
| Take Solutions Ltd. |
42.2200
-2.20
(-4.95%)
|
L
-5.0%
H
42.2
45
|
45.00 |
| Talbros Automotive C.. |
259.6000
-1.35
(-0.52%)
|
L
-0.5%
H
258
263.3
|
263.30 |
| Tanfac Industries Ltd. |
4161.0500
9.75
(0.23%)
|
L
0.2%
H
4080.1
4225.0
|
4224.95 |
| Tanla Platforms Ltd. |
455.0000
-14.00
(-2.99%)
|
L
-3.0%
H
450.4
465
|
465.00 |
| Twamev Construction .. |
26.9700
1.07
(4.13%)
|
L
4.1%
H
25.2
27.1
|
27.14 |
| Tarapur Transformers.. |
25.3400
-1.12
(-4.23%)
|
L
-4.2%
H
25.2
26.9
|
26.93 |
| Tarmat Ltd. |
71.1400
6.25
(9.63%)
|
L
9.6%
H
66.2
73.9
|
73.90 |
| Tata Chemicals Ltd. |
717.4000
1.35
(0.19%)
|
L
0.2%
H
706
719.0
|
718.95 |
| Tata Communications .. |
1597.5000
-62.80
(-3.78%)
|
L
-3.8%
H
1580.5
1661
|
1661.00 |
| Tata Elxsi Ltd. |
4513.0000
5.50
(0.12%)
|
L
0.1%
H
4490.5
4596
|
4596.00 |
| Tata Consumer Produc.. |
1141.0000
-18.50
(-1.60%)
|
L
-1.6%
H
1134.9
1159.5
|
1159.50 |
| Tata Investment Corp.. |
658.7000
3.80
(0.58%)
|
L
0.6%
H
645.4
675.0
|
674.95 |
| Tata Motors Passenge.. |
382.6500
-8.90
(-2.27%)
|
L
-2.3%
H
381.0
394.1
|
394.05 |
| Tata Power Company L.. |
377.5500
-2.85
(-0.75%)
|
L
-0.8%
H
376.3
381.5
|
381.50 |
| Tata Steel Ltd. |
212.3300
-3.19
(-1.48%)
|
L
-1.5%
H
211.7
215.9
|
215.90 |
| Tribhovandas Bhimji .. |
147.0600
-0.68
(-0.46%)
|
L
-0.5%
H
146.1
150.5
|
150.50 |
| Transport Corporatio.. |
1004.5000
-40.50
(-3.88%)
|
L
-3.9%
H
1001
1041.5
|
1041.50 |
| TCI Finance Ltd. |
15.6500
-0.38
(-2.37%)
|
L
-2.4%
H
15.3
16.7
|
16.69 |
| Tata Consultancy Ser.. |
2637.4000
-10.30
(-0.39%)
|
L
-0.4%
H
2626.1
2688.6
|
2688.60 |
| TD Power Systems Ltd. |
903.3000
21.75
(2.47%)
|
L
2.5%
H
875.6
922
|
922.00 |
| Tech Mahindra Ltd. |
1357.8000
-4.00
(-0.29%)
|
L
-0.3%
H
1354
1410.4
|
1410.40 |
| Texmaco Infrastructu.. |
94.2100
-0.97
(-1.02%)
|
L
-1.0%
H
93.5
96.8
|
96.80 |
| Texmo Pipes & Produc.. |
45.1400
0.11
(0.24%)
|
L
0.2%
H
44.1
45.5
|
45.45 |
| Texmaco Rail & Engin.. |
104.7400
-0.89
(-0.84%)
|
L
-0.8%
H
104.1
105.6
|
105.60 |
| Tourism Finance Corp.. |
70.8300
-0.92
(-1.28%)
|
L
-1.3%
H
70
74.4
|
74.35 |
| Transwarranty Financ.. |
13.5200
-0.07
(-0.52%)
|
L
-0.5%
H
13.0
14.5
|
14.49 |
| TGB Banquets and Hot.. |
9.2400
-0.11
(-1.18%)
|
L
-1.2%
H
9.1
9.7
|
9.70 |
| Thangamayil Jeweller.. |
3959.2000
50.40
(1.29%)
|
L
1.3%
H
3870
4010
|
4010.00 |
| The Byke Hospitality.. |
41.9300
-1.57
(-3.61%)
|
L
-3.6%
H
41.7
45.0
|
44.99 |
| Themis Medicare Ltd. |
85.8000
-1.04
(-1.20%)
|
L
-1.2%
H
85
88.7
|
88.70 |
| Thermax Ltd. |
3117.8000
-64.60
(-2.03%)
|
L
-2.0%
H
3076
3149.4
|
3149.40 |
| Thomas Cook (India) .. |
102.9300
-1.97
(-1.88%)
|
L
-1.9%
H
101.7
105.8
|
105.80 |
| Thomas Scott (India).. |
309.6000
-3.15
(-1.01%)
|
L
-1.0%
H
309
319
|
319.00 |
| Tilaknagar Industrie.. |
453.9000
2.70
(0.60%)
|
L
0.6%
H
447.1
456
|
456.00 |
| Veedol Corporation L.. |
1393.6000
-3.60
(-0.26%)
|
L
-0.3%
H
1385
1410
|
1410.00 |
| Technocraft Industri.. |
2278.8000
13.00
(0.57%)
|
L
0.6%
H
2251
2297.9
|
2297.90 |
| Tijaria Polypipes Ltd. |
4.6200
0.13
(2.90%)
|
L
2.9%
H
4.4
4.7
|
4.65 |
| TIL Ltd. |
208.9800
0.46
(0.22%)
|
L
0.2%
H
206
213.5
|
213.50 |
| Team India Guaranty .. |
263.9000
2.90
(1.11%)
|
L
1.1%
H
252
269.6
|
269.60 |
| Time Technoplast Ltd. |
183.7600
-3.89
(-2.07%)
|
L
-2.1%
H
183.1
190.9
|
190.85 |
| Timken India Ltd. |
3472.9000
114.70
(3.42%)
|
L
3.4%
H
3328
3500
|
3500.00 |
| Tips Music Ltd. |
539.7000
0.20
(0.04%)
|
L
0.0%
H
535.1
546.9
|
546.90 |
| Thirumalai Chemicals.. |
191.1300
-3.65
(-1.87%)
|
L
-1.9%
H
189.6
197.1
|
197.10 |
| Titan Company Ltd. |
4327.5000
-15.10
(-0.35%)
|
L
-0.4%
H
4311.8
4352
|
4352.00 |
| Tamilnadu Petroprodu.. |
93.9600
-1.22
(-1.28%)
|
L
-1.3%
H
93.3
95.4
|
95.44 |
| Tamil Nadu Newsprint.. |
136.7400
-0.19
(-0.14%)
|
L
-0.1%
H
136
138.5
|
138.46 |
| Tamilnadu Telecommun.. |
8.6900
-0.13
(-1.47%)
|
L
-1.5%
H
8.5
9.2
|
9.20 |
| Tokyo Plast Internat.. |
80.5700
-2.37
(-2.86%)
|
L
-2.9%
H
80
84
|
84.00 |
| Torrent Pharmaceutic.. |
4333.3000
-66.50
(-1.51%)
|
L
-1.5%
H
4322.7
4425
|
4425.00 |
| Torrent Power Ltd. |
1566.4000
1.30
(0.08%)
|
L
0.1%
H
1561
1605
|
1605.00 |
| Tree House Education.. |
9.8400
-0.27
(-2.67%)
|
L
-2.7%
H
9.6
10.7
|
10.70 |
| Trent Ltd. |
3899.5000
43.50
(1.13%)
|
L
1.1%
H
3840
3930
|
3930.00 |
| TRF Ltd. |
265.6000
-10.15
(-3.68%)
|
L
-3.7%
H
263
278.1
|
278.05 |
| Trident Ltd. |
25.5800
-0.04
(-0.16%)
|
L
-0.2%
H
25.4
25.8
|
25.75 |
| Trigyn Technologies .. |
52.1100
0.50
(0.97%)
|
L
1.0%
H
51.4
52.7
|
52.74 |
| Transformers & Recti.. |
310.1400
-1.74
(-0.56%)
|
L
-0.6%
H
307.7
318.9
|
318.92 |
| Triveni Turbine Ltd. |
489.2000
-6.70
(-1.35%)
|
L
-1.4%
H
484.3
495.1
|
495.10 |
| Triveni Engineering .. |
394.9000
-0.65
(-0.16%)
|
L
-0.2%
H
390.3
401.2
|
401.15 |
| TTK Healthcare Ltd. |
908.2500
-8.20
(-0.89%)
|
L
-0.9%
H
902.2
927.3
|
927.25 |
| TTK Prestige Ltd. |
522.7000
-4.50
(-0.85%)
|
L
-0.9%
H
519
536.0
|
535.95 |
| T T Ltd. |
9.6500
-0.13
(-1.33%)
|
L
-1.3%
H
9.4
9.9
|
9.88 |
| Tata Teleservices (M.. |
41.5900
-0.30
(-0.72%)
|
L
-0.7%
H
41.1
42.0
|
41.99 |
| Cholamandalam Financ.. |
1634.1000
-51.20
(-3.04%)
|
L
-3.0%
H
1624.2
1685.3
|
1685.30 |
| Tulsyan NEC Ltd. |
24.5500
0.54
(2.25%)
|
L
2.3%
H
24.0
24.6
|
24.55 |
| TVS Electronics Ltd. |
371.3500
-2.70
(-0.72%)
|
L
-0.7%
H
365.1
378
|
378.00 |
| TVS Motor Company Ltd. |
3869.7000
-84.50
(-2.14%)
|
L
-2.1%
H
3856
3968.2
|
3968.20 |
| TVS Srichakra Ltd. |
3933.9000
-127.30
(-3.13%)
|
L
-3.1%
H
3910.1
4099
|
4099.00 |
| TV Today Network Ltd. |
125.0500
-0.58
(-0.46%)
|
L
-0.5%
H
125
128.0
|
127.98 |
| Titagarh Rail System.. |
700.9500
-11.75
(-1.65%)
|
L
-1.7%
H
699.1
714.8
|
714.75 |
| United Breweries Ltd. |
1605.0000
10.80
(0.68%)
|
L
0.7%
H
1586.6
1615.6
|
1615.60 |
| UCAL Ltd. |
108.5900
-0.34
(-0.31%)
|
L
-0.3%
H
107.8
110.0
|
109.98 |
| UCO Bank |
29.6200
-0.21
(-0.70%)
|
L
-0.7%
H
29.5
30.2
|
30.15 |
| Uflex Ltd. |
481.7000
6.40
(1.35%)
|
L
1.4%
H
473.1
484.9
|
484.85 |
| Ugar Sugar Works Ltd. |
36.5900
0.64
(1.78%)
|
L
1.8%
H
33.8
37.1
|
37.08 |
| Ujaas Energy Ltd. |
179.3000
-3.72
(-2.03%)
|
L
-2.0%
H
174
186.8
|
186.83 |
| UltraTech Cement Ltd. |
12677.0000
-260.00
(-2.01%)
|
L
-2.0%
H
12640
12897
|
12897.00 |
| Usha Martin Educatio.. |
4.1000
-0.04
(-0.97%)
|
L
-1.0%
H
4
4.4
|
4.44 |
| Unichem Laboratories.. |
346.2000
-4.15
(-1.18%)
|
L
-1.2%
H
343.1
354.2
|
354.15 |
| Uniphos Enterprises .. |
107.2200
2.15
(2.05%)
|
L
2.1%
H
105.1
108
|
108.00 |
| Union Bank of India |
202.2700
0.73
(0.36%)
|
L
0.4%
H
199.9
205.5
|
205.49 |
| Unitech Ltd. |
5.1200
0.16
(3.23%)
|
L
3.2%
H
4.9
5.3
|
5.29 |
| The United Nilgiri T.. |
500.6000
-7.50
(-1.48%)
|
L
-1.5%
H
500
508.1
|
508.10 |
| Universal Cables Ltd. |
694.8500
9.55
(1.39%)
|
L
1.4%
H
670
711.0
|
710.95 |
| UPL Ltd. |
637.4000
-3.05
(-0.48%)
|
L
-0.5%
H
631.5
643.3
|
643.25 |
| Usha Martin Ltd. |
418.4000
-7.25
(-1.70%)
|
L
-1.7%
H
415.8
423.6
|
423.60 |
| Uttam Sugar Mills Ltd. |
198.2900
1.30
(0.66%)
|
L
0.7%
H
196.2
209.3
|
209.32 |
| V2 Retail Ltd. |
1994.2000
19.40
(0.98%)
|
L
1.0%
H
1949.8
1999.6
|
1999.60 |
| Vadilal Industries L.. |
4944.5000
31.10
(0.63%)
|
L
0.6%
H
4891
4980
|
4980.00 |
| Vaibhav Global Ltd. |
225.4700
-5.83
(-2.52%)
|
L
-2.5%
H
225
231.3
|
231.29 |
| Vakrangee Ltd. |
6.4900
-0.06
(-0.92%)
|
L
-0.9%
H
6.5
6.9
|
6.87 |
| Vardhman Acrylics Ltd. |
34.6700
0.70
(2.06%)
|
L
2.1%
H
33.8
34.9
|
34.85 |
| Vardhman Polytex Ltd. |
8.4400
-0.30
(-3.43%)
|
L
-3.4%
H
8.4
8.8
|
8.80 |
| Vascon Engineers Ltd. |
38.0300
-0.49
(-1.27%)
|
L
-1.3%
H
37.8
38.6
|
38.63 |
| Vaswani Industries L.. |
61.4900
0.69
(1.13%)
|
L
1.1%
H
60.1
62.8
|
62.75 |
| Venky's (India) Ltd. |
1347.7000
-7.30
(-0.54%)
|
L
-0.5%
H
1296.1
1358
|
1358.00 |
| Venus Remedies Ltd. |
672.4000
-12.95
(-1.89%)
|
L
-1.9%
H
664
685
|
685.00 |
| Vesuvius India Ltd. |
499.9000
-36.90
(-6.87%)
|
L
-6.9%
H
493
536
|
536.00 |
| V-Guard Industries L.. |
313.2000
-3.30
(-1.04%)
|
L
-1.0%
H
312.2
318.1
|
318.10 |
| Vardhman Holdings Ltd. |
3330.0000
-2.50
(-0.08%)
|
L
-0.1%
H
3316.2
3398.9
|
3398.90 |
| Viceroy Hotels Ltd. |
147.0000
-0.85
(-0.57%)
|
L
-0.6%
H
143.0
152.9
|
152.90 |
| Vikas Ecotech Ltd. |
1.3900
|
L
1.4
H
1.4
1.4
|
1.42 |
| Vimta Labs Ltd. |
452.0500
-10.75
(-2.32%)
|
L
-2.3%
H
450
462.1
|
462.10 |
| Vinati Organics Ltd. |
1472.1000
-29.50
(-1.96%)
|
L
-2.0%
H
1470
1499.3
|
1499.30 |
| Vindhya Telelinks Ltd. |
1048.7000
13.10
(1.26%)
|
L
1.3%
H
1029.1
1078.9
|
1078.90 |
| Vinyl Chemicals (I) .. |
209.8900
-4.12
(-1.93%)
|
L
-1.9%
H
208.0
215.0
|
214.97 |
| VIP Industries Ltd. |
357.5500
-2.15
(-0.60%)
|
L
-0.6%
H
355.8
363.7
|
363.70 |
| Vipul Ltd. |
13.2000
0.52
(4.10%)
|
L
4.1%
H
12.1
13.3
|
13.31 |
| Visaka Industries Ltd. |
61.1700
-0.75
(-1.21%)
|
L
-1.2%
H
61
62.6
|
62.60 |
| Visa Steel Ltd. |
38.2900
-0.95
(-2.42%)
|
L
-2.4%
H
37.3
40
|
40.00 |
| Visagar Polytex Ltd. |
0.5600
|
L
0.6
H
0.6
0.6
|
0.57 |
| Vivimed Labs Ltd. |
7.5700
0.05
(0.66%)
|
L
0.7%
H
7.5
7.9
|
7.89 |
| VLS Finance Ltd. |
251.8500
-3.55
(-1.39%)
|
L
-1.4%
H
251
257.9
|
257.90 |
| V-Mart Retail Ltd. |
553.8000
-21.20
(-3.69%)
|
L
-3.7%
H
550.1
578.0
|
577.95 |
| Voltamp Transformers.. |
9105.0000
101.00
(1.12%)
|
L
1.1%
H
9019.5
9294
|
9294.00 |
| Voltas Ltd. |
1561.3000
16.80
(1.09%)
|
L
1.1%
H
1534.2
1582.5
|
1582.50 |
| Vardhman Special Ste.. |
256.6000
-2.40
(-0.93%)
|
L
-0.9%
H
254.8
265
|
265.00 |
| VST Industries Ltd. |
233.8900
-1.14
(-0.49%)
|
L
-0.5%
H
233
235.8
|
235.75 |
| VST Tillers Tractors.. |
5776.0000
-22.00
(-0.38%)
|
L
-0.4%
H
5700
5801.5
|
5801.50 |
| Vardhman Textiles Ltd. |
542.5500
-6.75
(-1.23%)
|
L
-1.2%
H
536.7
548
|
548.00 |
| VTM Ltd. |
82.3500
0.92
(1.13%)
|
L
1.1%
H
81.5
86
|
86.00 |
| Va Tech Wabag Ltd. |
1264.3000
1.80
(0.14%)
|
L
0.1%
H
1250
1278
|
1278.00 |
| ZF Commercial Vehicl.. |
15164.0000
-342.00
(-2.21%)
|
L
-2.2%
H
14968
15566
|
15566.00 |
| Walchandnagar Indust.. |
172.9700
-3.75
(-2.12%)
|
L
-2.1%
H
172
180.0
|
180.01 |
| Wanbury Ltd. |
265.6100
3.15
(1.20%)
|
L
1.2%
H
259.7
275.6
|
275.58 |
| Websol Energy System.. |
55.3200
-1.47
(-2.59%)
|
L
-2.6%
H
54.8
56.7
|
56.70 |
| Delphi World Money L.. |
13.2900
-0.05
(-0.37%)
|
L
-0.4%
H
13.0
13.7
|
13.70 |
| Weizmann Ltd. |
89.0500
5.87
(7.06%)
|
L
7.1%
H
81
99.5
|
99.50 |
| Welspun Corp Ltd. |
825.2500
0.35
(0.04%)
|
L
0.0%
H
818.8
830
|
830.00 |
| Welspun Investments .. |
1281.4000
24.90
(1.98%)
|
L
2.0%
H
1250
1289.9
|
1289.90 |
| Welspun Enterprises .. |
484.9000
-6.90
(-1.40%)
|
L
-1.4%
H
481.2
493.7
|
493.70 |
| Welspun Living Ltd. |
125.3300
-1.11
(-0.88%)
|
L
-0.9%
H
123.2
126.4
|
126.43 |
| Wendt (India) Ltd. |
6854.5000
-7.00
(-0.10%)
|
L
-0.1%
H
6775
6972.5
|
6972.50 |
| Wheels India Ltd. |
901.8000
-2.65
(-0.29%)
|
L
-0.3%
H
896.5
915
|
915.00 |
| Whirlpool of India L.. |
921.8500
18.70
(2.07%)
|
L
2.1%
H
901.3
927
|
927.00 |
| Williamson Magor & C.. |
28.0300
0.59
(2.15%)
|
L
2.2%
H
27.5
29.5
|
29.46 |
| Windsor Machines Ltd. |
251.9500
8.55
(3.51%)
|
L
3.5%
H
239.6
258.3
|
258.30 |
| Winsome Yarns Ltd. |
1.7100
-0.03
(-1.72%)
|
L
-1.7%
H
1.7
1.8
|
1.77 |
| Wipro Ltd. |
200.9600
-0.12
(-0.06%)
|
L
-0.1%
H
200.1
204
|
204.00 |
| Wockhardt Ltd. |
1361.9000
-1.70
(-0.12%)
|
L
-0.1%
H
1355
1385.4
|
1385.40 |
| Wonderla Holidays Ltd. |
477.3500
2.20
(0.46%)
|
L
0.5%
H
470.3
485.5
|
485.50 |
| W S Industries (Indi.. |
70.5000
0.23
(0.33%)
|
L
0.3%
H
70.0
76.4
|
76.40 |
| West Coast Paper Mil.. |
421.5500
1.70
(0.40%)
|
L
0.4%
H
415
428
|
428.00 |
| Xchanging Solutions .. |
65.8000
0.54
(0.83%)
|
L
0.8%
H
64.9
66.2
|
66.20 |
| Xpro India Ltd. |
902.4000
20.05
(2.27%)
|
L
2.3%
H
876.9
915
|
915.00 |
| YES Bank Ltd. |
20.7200
-0.32
(-1.52%)
|
L
-1.5%
H
20.7
21.0
|
21.01 |
| Zee Entertainment En.. |
87.4500
0.05
(0.06%)
|
L
0.1%
H
86.2
88
|
88.00 |
| Zee Learn Ltd. |
6.0000
0.57
(10.50%)
|
L
10.5%
H
5.4
6.1
|
6.09 |
| Zee Media Corporatio.. |
8.4900
0.11
(1.31%)
|
L
1.3%
H
8.1
8.5
|
8.50 |
| Zenith Steel Pipes &.. |
5.6800
0.27
(4.99%)
|
L
5.0%
H
5.5
5.7
|
5.68 |
| Zenith Exports Ltd. |
203.1900
0.98
(0.48%)
|
L
0.5%
H
193.5
209.5
|
209.50 |
| Zensar Technologies .. |
564.7500
10.60
(1.91%)
|
L
1.9%
H
550
567.1
|
567.05 |
| Zodiac Clothing Comp.. |
80.5000
-0.71
(-0.87%)
|
L
-0.9%
H
80
81.9
|
81.89 |
| Zodiac JRD MKJ Ltd. |
36.8700
-0.40
(-1.07%)
|
L
-1.1%
H
36.8
38.1
|
38.11 |
| Zuari Agro Chemicals.. |
224.0500
0.45
(0.20%)
|
L
0.2%
H
221.9
230.5
|
230.50 |
| Zuari Industries Ltd. |
263.2000
12.95
(5.17%)
|
L
5.2%
H
246.9
270
|
270.00 |
| Zydus Wellness Ltd. |
384.9000
0.05
(0.01%)
|
L
0.0%
H
378.1
389.1
|
389.10 |
| Goodluck India Ltd. |
1176.7000
-18.50
(-1.55%)
|
L
-1.6%
H
1172.2
1204.3
|
1204.30 |
| Intellect Design Are.. |
697.6000
-3.10
(-0.44%)
|
L
-0.4%
H
688.5
705.3
|
705.30 |
| Monte Carlo Fashions.. |
554.6000
-18.25
(-3.19%)
|
L
-3.2%
H
551.8
575.9
|
575.90 |
| PDS Ltd. |
304.2500
3.95
(1.32%)
|
L
1.3%
H
297.4
307.5
|
307.50 |
| Surana Solar Ltd. |
22.8700
-0.37
(-1.59%)
|
L
-1.6%
H
22.7
23.5
|
23.48 |
| Imagicaaworld Entert.. |
42.8600
-1.40
(-3.16%)
|
L
-3.2%
H
42.5
44.5
|
44.52 |
| Apollo Sindoori Hote.. |
1250.6000
13.00
(1.05%)
|
L
1.1%
H
1250
1264.8
|
1264.80 |
| Camlin Fine Sciences.. |
147.9000
8.55
(6.14%)
|
L
6.1%
H
138.5
152.9
|
152.88 |
| Country Club Hospita.. |
13.4700
0.08
(0.60%)
|
L
0.6%
H
13
13.5
|
13.49 |
| Dhunseri Tea & Indus.. |
139.0000
-1.95
(-1.38%)
|
L
-1.4%
H
136.6
141.7
|
141.65 |
| Fineotex Chemical Ltd. |
23.6100
-0.15
(-0.63%)
|
L
-0.6%
H
23.5
23.9
|
23.85 |
| Ganesha Ecosphere Ltd. |
773.1500
-9.90
(-1.26%)
|
L
-1.3%
H
769.7
783.1
|
783.05 |
| Genus Paper & Boards.. |
12.8200
-0.11
(-0.85%)
|
L
-0.9%
H
12.7
13.1
|
13.05 |
| Greenlam Industries .. |
239.0100
-1.87
(-0.78%)
|
L
-0.8%
H
233.6
242
|
242.00 |
| GRP Ltd. |
1813.8000
116.70
(6.88%)
|
L
6.9%
H
1677.2
1839.9
|
1839.90 |
| Gulshan Polyols Ltd. |
160.7200
5.37
(3.46%)
|
L
3.5%
H
155.7
166.7
|
166.70 |
| Hester Biosciences L.. |
1562.1000
-6.20
(-0.40%)
|
L
-0.4%
H
1551.3
1572.6
|
1572.60 |
| Jullundur Motor Agen.. |
89.9100
-0.12
(-0.13%)
|
L
-0.1%
H
88.6
90.2
|
90.17 |
| Lambodhara Textiles .. |
106.0900
-0.58
(-0.54%)
|
L
-0.5%
H
103.9
109.5
|
109.49 |
| Linc Ltd. |
107.3700
-0.94
(-0.87%)
|
L
-0.9%
H
107
110
|
110.00 |
| Manaksia Aluminium C.. |
28.2400
-0.93
(-3.19%)
|
L
-3.2%
H
28
29.6
|
29.57 |
| Manaksia Coated Meta.. |
117.9300
3.11
(2.71%)
|
L
2.7%
H
114.2
120.4
|
120.40 |
| Manaksia Steels Ltd. |
57.9200
-0.37
(-0.63%)
|
L
-0.6%
H
57.5
59.8
|
59.78 |
| Menon Bearings Ltd. |
116.1200
0.64
(0.55%)
|
L
0.6%
H
113.1
117.6
|
117.55 |
| Mold-Tek Packaging L.. |
577.0500
4.60
(0.80%)
|
L
0.8%
H
563.2
581.8
|
581.75 |
| Ortel Communications.. |
1.5100
-0.07
(-4.43%)
|
L
-4.4%
H
1.5
1.7
|
1.65 |
| Vishnu Chemicals Ltd. |
501.6500
-8.25
(-1.62%)
|
L
-1.6%
H
501
512
|
512.00 |
| Zen Technologies Ltd. |
1359.9000
2.50
(0.18%)
|
L
0.2%
H
1340
1369.8
|
1369.80 |
| Inox Wind Ltd. |
92.1300
-2.33
(-2.47%)
|
L
-2.5%
H
91.7
94.6
|
94.60 |
| VRL Logistics Ltd. |
277.5000
-10.50
(-3.65%)
|
L
-3.7%
H
275
289
|
289.00 |
| MEP Infrastructure D.. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1.0
1.0
|
1.03 |
| UFO Moviez India Ltd. |
70.7000
-0.68
(-0.95%)
|
L
-1.0%
H
70.1
71.6
|
71.59 |
| Veto Switchgears & C.. |
103.5400
-0.36
(-0.35%)
|
L
-0.4%
H
102.2
105.3
|
105.29 |
| PNC Infratech Ltd. |
206.7900
-4.88
(-2.31%)
|
L
-2.3%
H
205.3
213.0
|
212.99 |
| Brightcom Group Ltd. |
10.7100
-0.26
(-2.37%)
|
L
-2.4%
H
10.5
11.3
|
11.30 |
| Privi Speciality Che.. |
3039.6000
42.40
(1.41%)
|
L
1.4%
H
2970
3049
|
3049.00 |
| TPL Plastech Ltd. |
67.4300
-1.00
(-1.46%)
|
L
-1.5%
H
67.3
69.8
|
69.80 |
| Arrow Greentech Ltd. |
403.6000
-5.00
(-1.22%)
|
L
-1.2%
H
401.7
413.5
|
413.50 |
| Nila Infrastructures.. |
8.0700
0.06
(0.75%)
|
L
0.8%
H
8.0
8.2
|
8.20 |
| Skipper Ltd. |
366.3500
-2.50
(-0.68%)
|
L
-0.7%
H
363
369.7
|
369.65 |
| Alankit Ltd. |
8.4800
-0.19
(-2.19%)
|
L
-2.2%
H
8.4
8.8
|
8.84 |
| Oricon Enterprises L.. |
68.0300
0.28
(0.41%)
|
L
0.4%
H
67.5
69.5
|
69.54 |
| Adani Energy Solutio.. |
1011.5500
-12.40
(-1.21%)
|
L
-1.2%
H
1008
1034.4
|
1034.40 |
| Arvind SmartSpaces L.. |
546.9500
14.40
(2.70%)
|
L
2.7%
H
525
551
|
551.00 |
| Kaya Ltd. |
323.7000
3.40
(1.06%)
|
L
1.1%
H
319
329.5
|
329.45 |
| Aurum Proptech Ltd. |
179.4600
1.06
(0.59%)
|
L
0.6%
H
177
180.7
|
180.65 |
| Muthoot Capital Serv.. |
230.6300
1.14
(0.50%)
|
L
0.5%
H
228.0
233.6
|
233.59 |
| Balkrishna Paper Mil.. |
16.8200
0.54
(3.32%)
|
L
3.3%
H
16.0
17.0
|
16.99 |
| Ortin Global Ltd. |
17.1900
0.81
(4.95%)
|
L
5.0%
H
16.2
17.2
|
17.19 |
| Power Mech Projects .. |
2076.9000
-38.90
(-1.84%)
|
L
-1.8%
H
2065
2125
|
2125.00 |
| Rama Steel Tubes Ltd. |
7.1100
-0.02
(-0.28%)
|
L
-0.3%
H
7.1
7.2
|
7.21 |
| Satin Creditcare Net.. |
154.7200
-0.04
(-0.03%)
|
L
0.0%
H
150.6
160.9
|
160.90 |
| Sharda Motor Industr.. |
932.0000
-20.35
(-2.14%)
|
L
-2.1%
H
926.9
959.2
|
959.15 |
| Shyam Century Ferrou.. |
5.1200
0.09
(1.79%)
|
L
1.8%
H
4.9
5.2
|
5.21 |
| Syngene Internationa.. |
422.2000
-3.70
(-0.87%)
|
L
-0.9%
H
418.1
427.3
|
427.25 |
| AYM Syntex Ltd. |
198.4500
-0.82
(-0.41%)
|
L
-0.4%
H
197
204
|
204.00 |
| Navkar Corporation L.. |
94.1400
-0.43
(-0.45%)
|
L
-0.5%
H
94
95.1
|
95.14 |
| Shree Pushkar Chemic.. |
317.6500
0.10
(0.03%)
|
L
0.0%
H
311.1
322.4
|
322.35 |
| Sadbhav Infrastructu.. |
3.2400
-0.03
(-0.92%)
|
L
-0.9%
H
3.2
3.4
|
3.35 |
| Palred Technologies .. |
32.5500
-1.49
(-4.38%)
|
L
-4.4%
H
32.3
35.0
|
34.95 |
| Adroit Infotech Ltd. |
10.2100
0.18
(1.79%)
|
L
1.8%
H
10.0
10.4
|
10.42 |
| InterGlobe Aviation .. |
4827.2000
-106.30
(-2.15%)
|
L
-2.2%
H
4792
4920
|
4920.00 |
| Coffee Day Enterpris.. |
30.2300
-0.30
(-0.98%)
|
L
-1.0%
H
30.1
30.6
|
30.56 |
| IDFC First Bank Ltd. |
73.4800
0.67
(0.92%)
|
L
0.9%
H
71.9
73.8
|
73.80 |
| S H Kelkar & Company.. |
147.8300
-1.85
(-1.24%)
|
L
-1.2%
H
147
150.5
|
150.47 |
| Balaxi Pharmaceutica.. |
19.7300
-0.20
(-1.00%)
|
L
-1%
H
19.6
20.3
|
20.33 |
| Lux Industries Ltd. |
900.7500
-1.85
(-0.20%)
|
L
-0.2%
H
896.7
906.1
|
906.10 |
| Salzer Electronics L.. |
658.3500
0.80
(0.12%)
|
L
0.1%
H
652.6
667.0
|
666.95 |
| Dr. Lal Pathlabs Ltd. |
1399.9000
-6.00
(-0.43%)
|
L
-0.4%
H
1377
1409.9
|
1409.90 |
| Alkem Laboratories L.. |
5639.5000
-112.50
(-1.96%)
|
L
-2.0%
H
5614
5781.5
|
5781.50 |
| Kridhan Infra Ltd. |
3.4100
0.03
(0.89%)
|
L
0.9%
H
3.2
3.5
|
3.48 |
| Narayana Hrudayalaya.. |
1830.9000
-20.50
(-1.11%)
|
L
-1.1%
H
1805
1857.8
|
1857.80 |
| Lincoln Pharmaceutic.. |
631.0500
1.15
(0.18%)
|
L
0.2%
H
615
659
|
659.00 |
| AG Ventures Ltd. |
113.7500
1.90
(1.70%)
|
L
1.7%
H
111.3
115.8
|
115.80 |
| Precision Camshafts .. |
136.0000
-2.60
(-1.88%)
|
L
-1.9%
H
135.1
138.7
|
138.69 |
| TeamLease Services L.. |
1219.4000
0.50
(0.04%)
|
L
0.0%
H
1202
1245
|
1245.00 |
| Quick Heal Technolog.. |
166.3700
0.75
(0.45%)
|
L
0.5%
H
164.9
170.8
|
170.79 |
| Healthcare Global En.. |
575.6500
1.05
(0.18%)
|
L
0.2%
H
567.5
593.3
|
593.30 |
| Bharat Wire Ropes Ltd. |
178.3000
0.65
(0.37%)
|
L
0.4%
H
176
181.2
|
181.19 |
| Bhageria Industries .. |
154.1900
0.39
(0.25%)
|
L
0.3%
H
153
156.9
|
156.91 |
| Gokul Agro Resources.. |
169.5800
-1.20
(-0.70%)
|
L
-0.7%
H
168.6
171.5
|
171.45 |
| Kellton Tech Solutio.. |
19.1700
-0.73
(-3.67%)
|
L
-3.7%
H
19.1
19.9
|
19.89 |
| North Eastern Carryi.. |
14.0700
-0.17
(-1.19%)
|
L
-1.2%
H
14
14.3
|
14.29 |
| Viyash Scientific Ltd. |
213.0800
-12.41
(-5.50%)
|
L
-5.5%
H
205.5
225.5
|
225.50 |
| Simbhaoli Sugars Ltd. |
8.4900
-0.01
(-0.12%)
|
L
-0.1%
H
8.2
8.5
|
8.50 |
| Vidhi Specialty Food.. |
310.2500
-0.40
(-0.13%)
|
L
-0.1%
H
302.9
311.6
|
311.60 |
| AvenuesAI Ltd. |
16.5800
-0.23
(-1.37%)
|
L
-1.4%
H
16.5
17.1
|
17.05 |
| Pudumjee Paper Produ.. |
83.0700
-0.76
(-0.91%)
|
L
-0.9%
H
82.5
85.2
|
85.20 |
| KDDL Ltd. |
2434.6000
90.80
(3.87%)
|
L
3.9%
H
2331.1
2485
|
2485.00 |
| N K Industries Ltd. |
66.3200
2.00
(3.11%)
|
L
3.1%
H
65
74.0
|
73.99 |
| Thyrocare Technologi.. |
393.6500
-5.35
(-1.34%)
|
L
-1.3%
H
378.6
408.3
|
408.30 |
| Parag Milk Foods Ltd. |
202.4500
-5.30
(-2.55%)
|
L
-2.6%
H
201.5
209.8
|
209.80 |
| Crompton Greaves Con.. |
257.8500
-4.65
(-1.77%)
|
L
-1.8%
H
255.8
263.7
|
263.73 |
| Ambalal Sarabhai Ent.. |
26.2400
-0.08
(-0.30%)
|
L
-0.3%
H
26.0
26.7
|
26.66 |
| Andhra Petrochemical.. |
40.3600
0.04
(0.10%)
|
L
0.1%
H
40
40.9
|
40.88 |
| Utique Enterprises L.. |
4.4800
0.15
(3.46%)
|
L
3.5%
H
4.2
4.7
|
4.68 |
| ATV Projects India L.. |
32.0800
-1.43
(-4.27%)
|
L
-4.3%
H
31.9
33.4
|
33.44 |
| Force Motors Ltd. |
24341.0000
-1116.00
(-4.38%)
|
L
-4.4%
H
24222
25764
|
25764.00 |
| Bhagawati Gas Limited |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.9
0.9
|
0.86 |
| Bihar Sponge Iron Ltd. |
11.9000
-0.13
(-1.08%)
|
L
-1.1%
H
11.8
12.4
|
12.35 |
| Disa India Ltd. |
12295.0000
143.00
(1.18%)
|
L
1.2%
H
12000
12354
|
12354.00 |
| Quest Capital Market.. |
261.2500
-3.95
(-1.49%)
|
L
-1.5%
H
260.2
268.7
|
268.70 |
| Oriental Aromatics L.. |
275.3000
-1.20
(-0.43%)
|
L
-0.4%
H
271.7
279.9
|
279.85 |
| Diamines & Chemicals.. |
240.7000
3.55
(1.50%)
|
L
1.5%
H
236
242
|
242.00 |
| Elantas Beck India L.. |
8974.6500
-192.30
(-2.10%)
|
L
-2.1%
H
8950.7
9167.5
|
9167.50 |
| FGP Ltd. |
9.6800
-0.16
(-1.63%)
|
L
-1.6%
H
9
9.7
|
9.68 |
| P H Capital Ltd. |
582.5000
-0.55
(-0.09%)
|
L
-0.1%
H
580
610
|
610.00 |
| John Cockerill India.. |
5099.2000
97.20
(1.94%)
|
L
1.9%
H
4955.1
5140
|
5140.00 |
| Ganesh Benzoplast Ltd. |
82.3500
-1.33
(-1.59%)
|
L
-1.6%
H
81.8
84
|
84.00 |
| Metroglobal Ltd. |
117.0000
-0.40
(-0.34%)
|
L
-0.3%
H
115.7
117.4
|
117.40 |
| Goodricke Group Ltd. |
154.3000
-1.15
(-0.74%)
|
L
-0.7%
H
151.2
156.2
|
156.20 |
| Goodyear India Ltd. |
798.1000
-9.35
(-1.16%)
|
L
-1.2%
H
791.3
807.2
|
807.20 |
| Prag Bosimi Syntheti.. |
1.7800
0.05
(2.89%)
|
L
2.9%
H
1.7
1.8
|
1.78 |
| India Lease Developm.. |
7.5000
-0.36
(-4.58%)
|
L
-4.6%
H
7.5
7.9
|
7.87 |
| Margo Finance Ltd. |
62.9300
1.82
(2.98%)
|
L
3.0%
H
57.0
63.0
|
62.95 |
| International Travel.. |
336.2000
-4.40
(-1.29%)
|
L
-1.3%
H
335.1
345
|
345.00 |
| Ion Exchange (India).. |
364.1000
-4.40
(-1.19%)
|
L
-1.2%
H
363.2
371
|
371.00 |
| Jasch Industries Ltd. |
163.2000
-1.65
(-1.00%)
|
L
-1%
H
160.3
166
|
166.00 |
| K G Denim Ltd. |
16.3300
-0.29
(-1.74%)
|
L
-1.7%
H
16.3
17.3
|
17.29 |
| Kinetic Engineering .. |
242.0500
2.40
(1.00%)
|
L
1%
H
237.2
246
|
246.00 |
| Kirloskar Ferrous In.. |
397.0500
-9.95
(-2.44%)
|
L
-2.4%
H
395.5
410.6
|
410.55 |
| Envair Electrodyne L.. |
57.0200
-2.96
(-4.93%)
|
L
-4.9%
H
55.0
59.9
|
59.89 |
| Krishna Filament Ind.. |
6.0000
-0.30
(-4.76%)
|
L
-4.8%
H
6
6.2
|
6.20 |
| Mafatlal Industries .. |
125.5000
-0.40
(-0.32%)
|
L
-0.3%
H
124
128.0
|
127.95 |
| Majestic Auto Ltd. |
300.7500
-1.60
(-0.53%)
|
L
-0.5%
H
298.8
305
|
305.00 |
| Mid India Industries.. |
6.9700
0.37
(5.61%)
|
L
5.6%
H
6.6
7.0
|
6.99 |
| Lords Chloro Alkali .. |
125.1400
-2.72
(-2.13%)
|
L
-2.1%
H
124.0
130.9
|
130.89 |
| Spicejet Ltd. |
16.0800
0.18
(1.13%)
|
L
1.1%
H
15.5
17.2
|
17.15 |
| Naperol Investments .. |
634.4000
3.75
(0.59%)
|
L
0.6%
H
627.8
650
|
650.00 |
| Jaykay Enterprises L.. |
142.5600
-0.11
(-0.08%)
|
L
-0.1%
H
140.9
144.2
|
144.22 |
| Nirlon Ltd. |
497.4000
-1.80
(-0.36%)
|
L
-0.4%
H
496.3
503
|
503.00 |
| Oswal Agro Mills Ltd. |
47.3000
-0.29
(-0.61%)
|
L
-0.6%
H
47.0
48.0
|
47.99 |
| Indian Sucrose Ltd. |
73.4400
1.54
(2.14%)
|
L
2.1%
H
71.1
73.7
|
73.70 |
| Panyam Cements & Min.. |
126.0000
-8.40
(-6.25%)
|
L
-6.3%
H
125
130.1
|
130.05 |
| Pix Transmissions Ltd. |
1451.8000
6.60
(0.46%)
|
L
0.5%
H
1435
1466
|
1466.00 |
| Punjab Communication.. |
54.7000
-2.63
(-4.59%)
|
L
-4.6%
H
53.9
57.3
|
57.33 |
| Raama Paper Mills Ltd. |
12.0000
0.26
(2.21%)
|
L
2.2%
H
11.2
12.3
|
12.25 |
| Rama Petrochemicals .. |
14.6300
|
L
14.6
H
14.6
14.6
|
14.63 |
| Rapicut Carbides Ltd. |
153.4500
1.55
(1.02%)
|
L
1.0%
H
144.4
154.2
|
154.20 |
| Welspun Specialty So.. |
36.9900
0.37
(1.01%)
|
L
1.0%
H
36.6
37.2
|
37.20 |
| Rubfila Internationa.. |
65.4800
-0.61
(-0.92%)
|
L
-0.9%
H
63.7
66.9
|
66.90 |
| Samtel India Ltd. |
14.3500
0.28
(1.99%)
|
L
2.0%
H
14.4
14.4
|
14.35 |
| Shree Krishna Paper .. |
114.9000
4.61
(4.18%)
|
L
4.2%
H
104.8
115.5
|
115.50 |
| Steelco Gujarat Ltd. |
27.1000
1.29
(5.00%)
|
L
5%
H
27.1
27.1
|
27.10 |
| Timex Group India Ltd. |
284.8500
-3.20
(-1.11%)
|
L
-1.1%
H
283.7
289.8
|
289.80 |
| Transchem Ltd. |
184.6500
3.60
(1.99%)
|
L
2.0%
H
184.5
184.7
|
184.65 |
| UTL Industries Ltd. |
1.7200
|
L
1.7
H
1.7
1.8
|
1.76 |
| MPIL Corporation Ltd. |
357.0000
|
L
357
H
357
357
|
357.00 |
| Pasupati Acrylon Ltd. |
53.3000
0.09
(0.17%)
|
L
0.2%
H
53.0
56.2
|
56.23 |
| Team24 Consumer Prod.. |
29.8500
1.59
(5.63%)
|
L
5.6%
H
28.3
32.4
|
32.39 |
| Garware Hi-Tech Film.. |
4214.2000
107.00
(2.61%)
|
L
2.6%
H
4095
4249
|
4249.00 |
| Novartis India Ltd. |
911.2000
-13.15
(-1.42%)
|
L
-1.4%
H
907.9
937
|
937.00 |
| Modi Rubber Ltd. |
117.1200
-1.95
(-1.64%)
|
L
-1.6%
H
116.3
122
|
122.00 |
| Dalal Street Investm.. |
394.0500
3.90
(1.00%)
|
L
1%
H
390
398.0
|
397.95 |
| Centrum Capital Ltd. |
24.8000
0.73
(3.03%)
|
L
3.0%
H
23.7
25
|
25.00 |
| Industrial & Prudent.. |
5247.3500
-41.00
(-0.78%)
|
L
-0.8%
H
5205.1
5491
|
5491.00 |
| Jayabharat Credit Ltd. |
15.7900
0.75
(4.99%)
|
L
5.0%
H
14.3
15.8
|
15.79 |
| Rapid Investments Ltd. |
74.9700
3.57
(5.00%)
|
L
5%
H
75.0
75.0
|
74.97 |
| Walchand Peoplefirst.. |
110.0500
-1.00
(-0.90%)
|
L
-0.9%
H
105.1
113.9
|
113.90 |
| W H Brady & Company .. |
530.2500
-12.50
(-2.30%)
|
L
-2.3%
H
526.7
541
|
541.00 |
| TechNVision Ventures.. |
6469.2500
269.25
(4.34%)
|
L
4.3%
H
5902
6500
|
6500.00 |
| Shaily Engineering P.. |
1950.1000
-40.10
(-2.01%)
|
L
-2.0%
H
1933.6
1989
|
1989.00 |
| Bombay Cycle & Motor.. |
1717.0000
-50.20
(-2.84%)
|
L
-2.8%
H
1710.1
1717
|
1717.00 |
| Muller & Phipps (Ind.. |
234.9500
9.10
(4.03%)
|
L
4.0%
H
230
235.0
|
234.95 |
| IndiaNivesh Ltd. |
8.4600
0.18
(2.17%)
|
L
2.2%
H
8.3
8.5
|
8.49 |
| Coastal Corporation .. |
45.6200
-0.88
(-1.89%)
|
L
-1.9%
H
44.8
46.6
|
46.60 |
| Chowgule Steamships .. |
19.1600
-0.89
(-4.44%)
|
L
-4.4%
H
18
21.0
|
20.95 |
| Dhenu Buildcon Infra.. |
6.8100
-0.10
(-1.45%)
|
L
-1.5%
H
6.8
7.0
|
7.04 |
| ASI Industries Ltd. |
27.1700
0.38
(1.42%)
|
L
1.4%
H
26.7
27.4
|
27.40 |
| Saurashtra Cements L.. |
65.5400
-2.74
(-4.01%)
|
L
-4.0%
H
65
68.9
|
68.93 |
| Shree Digvijay Cemen.. |
69.4600
-1.84
(-2.58%)
|
L
-2.6%
H
69
71
|
71.00 |
| Borosil Renewables L.. |
455.9000
-9.35
(-2.01%)
|
L
-2.0%
H
453.3
466.1
|
466.05 |
| Lerthai Finance Ltd. |
568.3000
6.10
(1.09%)
|
L
1.1%
H
534.1
590
|
590.00 |
| Raasi Refractories L.. |
19.5600
-0.94
(-4.59%)
|
L
-4.6%
H
19.5
21.5
|
21.52 |
| Triveni Glass Ltd. |
7.8600
-0.03
(-0.38%)
|
L
-0.4%
H
7.7
8
|
8.00 |
| Citadel Realty & Dev.. |
39.0000
|
L
39
H
39
41.9
|
41.90 |
| Rollatainers Ltd. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.4
1.4
|
1.41 |
| Nath Industries Ltd. |
55.2300
0.27
(0.49%)
|
L
0.5%
H
55.1
56.5
|
56.48 |
| Vapi Enterprise Ltd. |
110.2500
5.25
(5.00%)
|
L
5%
H
105
110.3
|
110.25 |
| Forbes & Company Ltd. |
332.1500
5.10
(1.56%)
|
L
1.6%
H
321
337
|
337.00 |
| H P Cotton Textiles .. |
111.2000
-1.65
(-1.46%)
|
L
-1.5%
H
104.1
111.2
|
111.20 |
| United Interactive L.. |
70.7400
1.24
(1.78%)
|
L
1.8%
H
62.6
71.0
|
70.98 |
| Jamshri Realty Ltd. |
76.9900
-1.94
(-2.46%)
|
L
-2.5%
H
76.5
81
|
81.00 |
| Katare Spinning Mill.. |
105.0000
|
L
105
H
105
105
|
105.00 |
| Pasupati Spinning & .. |
32.5400
1.43
(4.60%)
|
L
4.6%
H
32.5
32.5
|
32.54 |
| Marathon Nextgen Rea.. |
433.0500
3.70
(0.86%)
|
L
0.9%
H
417.7
444.7
|
444.70 |
| Raja Bahadur Interna.. |
4598.0000
8.00
(0.17%)
|
L
0.2%
H
4598
4598
|
4598.00 |
| Reliance Chemotex In.. |
122.3300
-0.61
(-0.50%)
|
L
-0.5%
H
121.6
128
|
128.00 |
| Simplex Realty Ltd. |
117.7000
-6.10
(-4.93%)
|
L
-4.9%
H
117.7
130.0
|
129.95 |
| Victoria Mills Ltd. |
6290.0000
-20.00
(-0.32%)
|
L
-0.3%
H
6201
6290
|
6290.00 |
| Apollo Ingredients L.. |
10.6500
0.50
(4.93%)
|
L
4.9%
H
10.7
10.7
|
10.65 |
| Veer Energy & Infras.. |
12.0400
-0.14
(-1.15%)
|
L
-1.2%
H
12.0
12.5
|
12.53 |
| Modella Woollens Ltd. |
68.0000
-0.10
(-0.15%)
|
L
-0.2%
H
64.7
68
|
68.00 |
| Modipon Ltd. |
33.0500
-2.28
(-6.45%)
|
L
-6.5%
H
32.1
38.0
|
37.99 |
| Shri Dinesh Mills Ltd. |
228.2500
-7.75
(-3.28%)
|
L
-3.3%
H
224.2
240.8
|
240.75 |
| Swadeshi Polytex Ltd. |
37.9400
2.72
(7.72%)
|
L
7.7%
H
34.8
38.4
|
38.40 |
| Shree Rajasthan Synt.. |
13.2000
-0.69
(-4.97%)
|
L
-5.0%
H
13.2
14.5
|
14.50 |
| Elpro International .. |
85.1000
-0.79
(-0.92%)
|
L
-0.9%
H
85.1
87
|
87.00 |
| GEE Ltd. |
70.4400
0.71
(1.02%)
|
L
1.0%
H
69.3
71
|
71.00 |
| Jyoti Ltd. |
63.8000
-0.82
(-1.27%)
|
L
-1.3%
H
63
65.4
|
65.44 |
| JSL Industries Ltd. |
1063.7500
-28.70
(-2.63%)
|
L
-2.6%
H
1030
1170
|
1170.00 |
| Kaycee Industries Ltd. |
843.1500
1.20
(0.14%)
|
L
0.1%
H
823.4
855.0
|
854.95 |
| Indokem Ltd. |
543.4000
-6.50
(-1.18%)
|
L
-1.2%
H
523
568
|
568.00 |
| Panasonic Energy Ind.. |
303.3500
5.85
(1.97%)
|
L
2.0%
H
298
305.0
|
304.95 |
| Permanent Magnets Ltd. |
769.6000
-18.20
(-2.31%)
|
L
-2.3%
H
762.1
799.0
|
798.95 |
| High Energy Batterie.. |
545.1000
0.75
(0.14%)
|
L
0.1%
H
533
556
|
556.00 |
| Standard Batteries L.. |
49.1000
1.10
(2.29%)
|
L
2.3%
H
48.4
49.8
|
49.80 |
| Delton Cables Ltd. |
485.4500
9.55
(2.01%)
|
L
2.0%
H
473
498
|
498.00 |
| Lakshmi Electrical C.. |
750.0500
-0.25
(-0.03%)
|
L
0.0%
H
750
753.0
|
752.95 |
| Modulex Construction.. |
21.7700
0.73
(3.47%)
|
L
3.5%
H
21
22.1
|
22.09 |
| Longspur Internation.. |
7.0000
0.11
(1.60%)
|
L
1.6%
H
6.8
7
|
7.00 |
| Ravindra Energy Ltd. |
146.9500
0.31
(0.21%)
|
L
0.2%
H
144.7
148
|
148.00 |
| RRP Semiconductor Ltd. |
10034.3000
-101.35
(-1.00%)
|
L
-1%
H
10034.3
10034.3
|
10034.30 |
| Empower India Ltd. |
1.5100
-0.01
(-0.66%)
|
L
-0.7%
H
1.4
1.6
|
1.55 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Nyssa Corporation Ltd. |
2.3400
-0.09
(-3.70%)
|
L
-3.7%
H
2.3
2.5
|
2.50 |
| Flomic Global Logist.. |
46.5300
0.27
(0.58%)
|
L
0.6%
H
46.3
48.0
|
47.99 |
| Krishna Ventures Ltd. |
23.1500
|
L
23.2
H
23.2
23.2
|
23.15 |
| Ganesh Holding Ltd. |
69.8000
3.30
(4.96%)
|
L
5.0%
H
63.3
69.8
|
69.80 |
| Uni Abex Alloy Produ.. |
3168.0000
10.75
(0.34%)
|
L
0.3%
H
3100
3168
|
3168.00 |
| Bhagwati Autocast Ltd. |
545.9000
-6.55
(-1.19%)
|
L
-1.2%
H
540
568
|
568.00 |
| Galada Power & Telec.. |
5.6900
0.11
(1.97%)
|
L
2.0%
H
5.7
5.7
|
5.69 |
| Azad India Mobility .. |
90.9400
-0.55
(-0.60%)
|
L
-0.6%
H
88.7
95.7
|
95.70 |
| Indian Link Chain Ma.. |
1450.4000
-29.60
(-2.00%)
|
L
-2%
H
1450.4
1450.4
|
1450.40 |
| Investment & Precisi.. |
529.0500
-6.60
(-1.23%)
|
L
-1.2%
H
525
535.6
|
535.60 |
| Informed Technologie.. |
79.4800
4.48
(5.97%)
|
L
6.0%
H
79.5
79.5
|
79.50 |
| Kaira Can Company Ltd. |
1387.0000
7.00
(0.51%)
|
L
0.5%
H
1387
1387
|
1387.00 |
| Rathi Steel & Power .. |
21.9500
-0.22
(-0.99%)
|
L
-1.0%
H
21.9
22.3
|
22.30 |
| Duncan Engineering L.. |
425.6000
-0.80
(-0.19%)
|
L
-0.2%
H
425
440
|
440.00 |
| Sandur Manganese & I.. |
216.0800
-3.79
(-1.72%)
|
L
-1.7%
H
214.5
224.0
|
223.95 |
| Stovec Industries Ltd. |
1826.4500
-31.85
(-1.71%)
|
L
-1.7%
H
1825
1859.9
|
1859.85 |
| Welcast Steels Ltd. |
708.6500
1.65
(0.23%)
|
L
0.2%
H
707
710
|
710.00 |
| Automobile Corporati.. |
1670.4500
-2.50
(-0.15%)
|
L
-0.2%
H
1652.1
1706.9
|
1706.85 |
| Setco Automotive Ltd. |
16.9200
0.80
(4.96%)
|
L
5.0%
H
15.6
16.9
|
16.92 |
| ZF Steering Gear (In.. |
768.8000
-16.75
(-2.13%)
|
L
-2.1%
H
760
798
|
798.00 |
| Jainex Aamcol Ltd. |
123.9000
3.90
(3.25%)
|
L
3.3%
H
114
123.9
|
123.90 |
| Alfred Herbert (Indi.. |
2815.8000
8.80
(0.31%)
|
L
0.3%
H
2790.4
2892.5
|
2892.50 |
| Veljan Denison Ltd. |
985.2000
-8.00
(-0.81%)
|
L
-0.8%
H
985
1018.9
|
1018.85 |
| G G Dandekar Propert.. |
64.3500
-1.35
(-2.05%)
|
L
-2.1%
H
64.4
66.5
|
66.50 |
| GMM Pfaudler Ltd. |
933.1000
-31.20
(-3.24%)
|
L
-3.2%
H
928
970
|
970.00 |
| Kirloskar Pneumatic .. |
1161.9000
15.50
(1.35%)
|
L
1.4%
H
1134.2
1175
|
1175.00 |
| Tulive Developers Ltd. |
812.0000
|
L
812
H
812
812
|
812.00 |
| KPT Industries Ltd. |
565.2500
-9.05
(-1.58%)
|
L
-1.6%
H
551.1
582.8
|
582.80 |
| Lakshmi Engineering .. |
1895.9500
6.95
(0.37%)
|
L
0.4%
H
1702
1896.0
|
1895.95 |
| Harshil Agrotech Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.41 |
| Monotype India Ltd. |
0.4400
0.01
(2.33%)
|
L
2.3%
H
0.4
0.5
|
0.45 |
| Integra Engineering .. |
162.0000
-2.05
(-1.25%)
|
L
-1.3%
H
160.3
164.5
|
164.45 |
| Shyamkamal Investmen.. |
12.7800
0.06
(0.47%)
|
L
0.5%
H
12.1
13.3
|
13.32 |
| Maharashtra Corporat.. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.38 |
| Dolat Algotech Ltd. |
75.0300
-0.89
(-1.17%)
|
L
-1.2%
H
74.4
76.4
|
76.37 |
| Westlife Foodworld L.. |
494.8500
-5.95
(-1.19%)
|
L
-1.2%
H
492.7
503.6
|
503.55 |
| SVP Global Textiles .. |
2.8900
|
L
2.9
H
2.9
2.9
|
2.90 |
| Skyline Millars Ltd. |
18.9800
-0.49
(-2.52%)
|
L
-2.5%
H
16.8
19.5
|
19.54 |
| Brady & Morris Engg .. |
846.1000
9.00
(1.08%)
|
L
1.1%
H
825
848.7
|
848.65 |
| La Tim Metal & Indus.. |
10.6400
-0.20
(-1.85%)
|
L
-1.9%
H
10.5
11.1
|
11.14 |
| Deccan Bearings Ltd. |
299.5500
1.45
(0.49%)
|
L
0.5%
H
298.1
299.6
|
299.55 |
| Grauer & Weil (India.. |
62.5100
-2.35
(-3.62%)
|
L
-3.6%
H
61.9
66.0
|
65.95 |
| HIM Teknoforge Ltd. |
201.0000
-0.65
(-0.32%)
|
L
-0.3%
H
199.8
205
|
205.00 |
| Algoquant Fintech Ltd. |
60.1500
0.36
(0.60%)
|
L
0.6%
H
59.4
60.7
|
60.74 |
| Singer India Ltd. |
75.4200
0.74
(0.99%)
|
L
1.0%
H
73
76.2
|
76.20 |
| International Combus.. |
428.9500
2.15
(0.50%)
|
L
0.5%
H
426
442.8
|
442.80 |
| Jost's Engineering C.. |
245.3000
-2.60
(-1.05%)
|
L
-1.1%
H
245.2
254
|
254.00 |
| Mipco Seamless Rings.. |
25.6000
|
L
25.6
H
24.3
25.6
|
25.60 |
| Rolcon Engineering C.. |
636.0000
|
L
636
H
636
636
|
636.00 |
| SNL Bearings Ltd. |
366.0500
-3.60
(-0.97%)
|
L
-1.0%
H
362.9
377.5
|
377.50 |
| Jaipan Industries Ltd. |
27.8000
1.98
(7.67%)
|
L
7.7%
H
25.8
29.5
|
29.50 |
| Mangal Credit And Fi.. |
168.5500
0.04
(0.02%)
|
L
0.0%
H
168.0
172.2
|
172.16 |
| WPIL Ltd. |
398.9500
0.55
(0.14%)
|
L
0.1%
H
396
408
|
408.00 |
| Kennametal India Ltd. |
2419.9500
42.85
(1.80%)
|
L
1.8%
H
2324.1
2430
|
2430.00 |
| Hindustan Hardy Ltd. |
854.8000
-5.75
(-0.67%)
|
L
-0.7%
H
850
895
|
895.00 |
| Triton Valves Ltd. |
3523.0000
57.65
(1.66%)
|
L
1.7%
H
3473
3555
|
3555.00 |
| Sudal Industries Ltd. |
50.1000
0.46
(0.93%)
|
L
0.9%
H
47.3
50.9
|
50.90 |
| Stanrose Mafatlal In.. |
63.0000
1.90
(3.11%)
|
L
3.1%
H
63.0
63
|
63.00 |
| Kairosoft AI Solutio.. |
46.9800
1.51
(3.32%)
|
L
3.3%
H
45.1
47.4
|
47.40 |
| Parnax Lab Ltd. |
131.4500
2.40
(1.86%)
|
L
1.9%
H
129
133
|
133.00 |
| Gourmet Gateway Indi.. |
11.6000
0.23
(2.02%)
|
L
2.0%
H
11
12
|
12.00 |
| Apis India Ltd. |
59.8100
2.84
(4.99%)
|
L
5.0%
H
54.1
59.8
|
59.81 |
| Emergent Industrial .. |
359.0000
-1.80
(-0.50%)
|
L
-0.5%
H
359
360
|
360.00 |
| Galaxy Cloud Kitchen.. |
16.2800
0.19
(1.18%)
|
L
1.2%
H
15.4
16.5
|
16.48 |
| Arihant Superstructu.. |
264.9000
-0.10
(-0.04%)
|
L
0.0%
H
262.1
268.6
|
268.60 |
| Amines & Plasticizer.. |
154.7400
1.38
(0.90%)
|
L
0.9%
H
151.0
161.4
|
161.40 |
| Anuh Pharma Ltd. |
77.1600
-0.92
(-1.18%)
|
L
-1.2%
H
76.8
79
|
79.00 |
| Modison Ltd. |
137.1500
-0.22
(-0.16%)
|
L
-0.2%
H
136
139
|
139.00 |
| Starsource Multitrad.. |
95.5000
4.50
(4.95%)
|
L
5.0%
H
88
95.5
|
95.50 |
| DMCC Speciality Chem.. |
223.3500
1.60
(0.72%)
|
L
0.7%
H
215.9
226
|
226.00 |
| Fermenta Biotech Ltd. |
325.3500
-7.10
(-2.14%)
|
L
-2.1%
H
322.3
337
|
337.00 |
| Jayshree Chemicals L.. |
6.3700
0.05
(0.79%)
|
L
0.8%
H
6.2
6.8
|
6.75 |
| Keltech Energies Ltd. |
3213.9500
27.05
(0.85%)
|
L
0.9%
H
3150
3248
|
3248.00 |
| Nitta Gelatin India .. |
840.2500
9.05
(1.09%)
|
L
1.1%
H
822
841.8
|
841.80 |
| M P Agro Industries .. |
9.6400
0.28
(2.99%)
|
L
3.0%
H
8.9
9.8
|
9.82 |
| Amal Ltd. |
498.9500
-10.30
(-2.02%)
|
L
-2.0%
H
495
513
|
513.00 |
| Polychem Ltd. |
2239.1000
-46.35
(-2.03%)
|
L
-2.0%
H
2180.1
2248.9
|
2248.90 |
| Sadhana Nitro Chem L.. |
1.9600
-0.10
(-4.85%)
|
L
-4.9%
H
2.0
2.0
|
1.96 |
| Ultramarine & Pigmen.. |
442.9000
0.05
(0.01%)
|
L
0.0%
H
440.1
446.8
|
446.80 |
| Transpek Industry Ltd. |
974.9500
-43.95
(-4.31%)
|
L
-4.3%
H
968
1040
|
1040.00 |
| Mysore Petro Chemica.. |
99.0100
3.45
(3.61%)
|
L
3.6%
H
99
99.1
|
99.05 |
| Tuticorin Alkali Che.. |
55.3300
1.68
(3.13%)
|
L
3.1%
H
51.9
55.6
|
55.60 |
| Primo Chemicals Ltd. |
18.7200
-0.71
(-3.65%)
|
L
-3.7%
H
18.4
20.0
|
20.04 |
| Gujarat Petrosynthes.. |
60.0000
-0.02
(-0.03%)
|
L
0.0%
H
59.0
61
|
61.00 |
| Gujarat Themis Biosy.. |
308.3000
-4.90
(-1.56%)
|
L
-1.6%
H
301.3
318.4
|
318.40 |
| Makers Laboratories .. |
146.3000
-9.05
(-5.83%)
|
L
-5.8%
H
145.1
159
|
159.00 |
| Continental Chemical.. |
74.4700
-3.91
(-4.99%)
|
L
-5.0%
H
74.5
74.5
|
74.47 |
| Advance Petrochemica.. |
113.0000
5.20
(4.82%)
|
L
4.8%
H
102.5
113.2
|
113.15 |
| Rajasthan Petro Synt.. |
15.2400
0.22
(1.46%)
|
L
1.5%
H
15.2
15.7
|
15.70 |
| Blue Chip Tex Indust.. |
125.0000
2.30
(1.87%)
|
L
1.9%
H
122.8
125
|
125.00 |
| Jagatjit Industries .. |
153.5500
2.05
(1.35%)
|
L
1.4%
H
149
156
|
156.00 |
| Emerald Leisures Ltd. |
193.2000
-10.00
(-4.92%)
|
L
-4.9%
H
192
203.2
|
203.20 |
| The Ravalgaon Sugar .. |
928.0000
-11.50
(-1.22%)
|
L
-1.2%
H
900
934.5
|
934.50 |
| Kothari Fermentation.. |
38.6200
-0.37
(-0.95%)
|
L
-1.0%
H
37.2
39.5
|
39.50 |
| Caprolactam Chemical.. |
72.6100
3.45
(4.99%)
|
L
5.0%
H
65.7
72.6
|
72.61 |
| Piccadily Sugar and .. |
35.7100
2.41
(7.24%)
|
L
7.2%
H
33.8
37.7
|
37.65 |
| CJ Gelatine Products.. |
17.2300
-0.82
(-4.54%)
|
L
-4.5%
H
17.2
17.2
|
17.23 |
| Associated Alcohols .. |
808.0500
7.35
(0.92%)
|
L
0.9%
H
793.6
813.8
|
813.75 |
| Foods & Inns Ltd. |
58.3000
-1.05
(-1.77%)
|
L
-1.8%
H
58.0
60.2
|
60.20 |
| Olympic Oil Industri.. |
32.0600
1.10
(3.55%)
|
L
3.6%
H
31.0
32.5
|
32.50 |
| Milkfood Ltd. |
52.0200
-0.36
(-0.69%)
|
L
-0.7%
H
51.4
53.0
|
52.99 |
| Polson Ltd. |
11175.0000
-27.15
(-0.24%)
|
L
-0.2%
H
11007.5
11175
|
11175.00 |
| Orient Beverages Ltd. |
239.3000
2.75
(1.16%)
|
L
1.2%
H
230
240
|
240.00 |
| TGV SRAAC Ltd. |
86.0800
-0.50
(-0.58%)
|
L
-0.6%
H
85.9
87
|
87.00 |
| Lime Chemicals Ltd. |
14.5300
2.42
(19.98%)
|
L
20.0%
H
12.5
14.5
|
14.53 |
| Kanpur Plastipack Ltd. |
176.9300
-7.78
(-4.21%)
|
L
-4.2%
H
172
186.0
|
186.01 |
| Khaitan Chemicals & .. |
56.6600
-0.63
(-1.10%)
|
L
-1.1%
H
56
57.8
|
57.78 |
| Wires and Fabriks (S.. |
148.8500
-6.15
(-3.97%)
|
L
-4.0%
H
147.7
162.8
|
162.75 |
| Computer Point Ltd. |
4.1700
0.11
(2.71%)
|
L
2.7%
H
4.0
4.2
|
4.18 |
| Mac Charles (India) .. |
608.7000
-24.75
(-3.91%)
|
L
-3.9%
H
600
624.8
|
624.75 |
| Addi Industries Ltd. |
102.5000
1.75
(1.74%)
|
L
1.7%
H
102.5
114
|
114.00 |
| Pioneer Investcorp L.. |
96.6500
-0.30
(-0.31%)
|
L
-0.3%
H
92.3
99.3
|
99.25 |
| Ashnoor Textile Mill.. |
42.4300
-0.01
(-0.02%)
|
L
0.0%
H
40.0
42.5
|
42.50 |
| Fiberweb (India) Ltd. |
42.0300
0.03
(0.07%)
|
L
0.1%
H
41.0
43.5
|
43.50 |
| LKP Finance Ltd. |
990.0500
10.65
(1.09%)
|
L
1.1%
H
980
1010.0
|
1009.95 |
| East Buildtech Ltd. |
42.0000
2.00
(5.00%)
|
L
5%
H
38.4
42
|
42.00 |
| Bajaj Steel Industri.. |
415.7000
-2.95
(-0.70%)
|
L
-0.7%
H
409.6
420
|
420.00 |
| Kiduja India Ltd. |
18.0600
-0.83
(-4.39%)
|
L
-4.4%
H
18.0
19.7
|
19.70 |
| Key Corp Ltd. |
70.6600
-3.01
(-4.09%)
|
L
-4.1%
H
70.1
73.9
|
73.94 |
| Gujarat Hotels Ltd. |
190.4000
1.35
(0.71%)
|
L
0.7%
H
186.3
194.5
|
194.50 |
| Fynx Capital Ltd. |
6.6800
-0.13
(-1.91%)
|
L
-1.9%
H
6.7
6.7
|
6.68 |
| Ras Resorts & Apart .. |
42.4400
3.74
(9.66%)
|
L
9.7%
H
38.1
42.9
|
42.90 |
| Paramount Cosmetics .. |
36.4500
0.45
(1.25%)
|
L
1.3%
H
35
36.5
|
36.50 |
| Jindal Hotels Ltd. |
65.4100
0.28
(0.43%)
|
L
0.4%
H
63.3
67
|
67.00 |
| SER Industries Ltd. |
739.7000
-7.45
(-1.00%)
|
L
-1%
H
739.7
747.2
|
747.15 |
| Simmonds Marshall Ltd. |
150.0500
1.30
(0.87%)
|
L
0.9%
H
145.6
155
|
155.00 |
| B&A Ltd. |
384.6500
4.60
(1.21%)
|
L
1.2%
H
380
385.0
|
384.95 |
| Hawkins Cookers Ltd. |
7348.5000
80.30
(1.10%)
|
L
1.1%
H
7212
7399
|
7399.00 |
| Warren Tea Ltd. |
42.5000
-0.78
(-1.80%)
|
L
-1.8%
H
42.1
45.4
|
45.40 |
| Cochin Malabar Estat.. |
131.8500
-0.95
(-0.72%)
|
L
-0.7%
H
131.8
132
|
132.00 |
| Best Eastern Hotels .. |
11.9900
-0.02
(-0.17%)
|
L
-0.2%
H
11.3
12
|
12.00 |
| Neelamalai Agro Indu.. |
3198.1500
17.95
(0.56%)
|
L
0.6%
H
3180.0
3300
|
3300.00 |
| IST Ltd. |
720.1500
-6.65
(-0.91%)
|
L
-0.9%
H
706.1
724
|
724.00 |
| Diamant Infrastructu.. |
0.8700
0.04
(4.82%)
|
L
4.8%
H
0.8
0.9
|
0.87 |
| New Markets Advisory.. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 |
| Nitin Castings Ltd. |
527.3500
-1.25
(-0.24%)
|
L
-0.2%
H
511
539
|
539.00 |
| Nexome Capital Marke.. |
95.0600
3.13
(3.40%)
|
L
3.4%
H
90
97.1
|
97.09 |
| Ironwood Education L.. |
48.1400
-0.38
(-0.78%)
|
L
-0.8%
H
48.0
50
|
50.00 |
| MSR India Ltd. |
6.3400
0.12
(1.93%)
|
L
1.9%
H
6.3
6.3
|
6.34 |
| Avishkar Infra Realt.. |
626.9000
-6.30
(-0.99%)
|
L
-1.0%
H
626.9
626.9
|
626.90 |
| Finkurve Financial S.. |
77.9300
0.49
(0.63%)
|
L
0.6%
H
77.2
78.4
|
78.44 |
| HB Leasing & Finance.. |
12.8000
0.60
(4.92%)
|
L
4.9%
H
12.0
12.9
|
12.93 |
| Shricon Industries L.. |
190.6000
0.35
(0.18%)
|
L
0.2%
H
180.8
199.8
|
199.75 |
| Frontier Capital Ltd. |
8.4800
0.08
(0.95%)
|
L
1.0%
H
8.3
8.6
|
8.64 |
| Thakral Services (In.. |
15.4000
0.72
(4.90%)
|
L
4.9%
H
14.7
15.4
|
15.41 |
| VJTF Eduservices Ltd. |
98.2000
11.10
(12.74%)
|
L
12.7%
H
85.1
103.3
|
103.30 |
| Voltaire Leasing & F.. |
11.8300
0.23
(1.98%)
|
L
2.0%
H
11.4
11.8
|
11.83 |
| Netlink Solutions (I.. |
182.3000
-0.05
(-0.03%)
|
L
0.0%
H
182.3
182.3
|
182.30 |
| Triliance Polymers L.. |
32.3000
-1.70
(-5.00%)
|
L
-5%
H
32.3
32.3
|
32.30 |
| Lancor Holdings Ltd. |
24.1500
-1.19
(-4.70%)
|
L
-4.7%
H
24.1
25.5
|
25.49 |
| Indian Infotech & So.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.66 |
| Banas Finance Ltd. |
6.5600
-0.09
(-1.35%)
|
L
-1.4%
H
6.4
6.8
|
6.81 |
| Hathway Bhawani Cabl.. |
12.2500
0.15
(1.24%)
|
L
1.2%
H
12
13.9
|
13.88 |
| Photon Capital Advis.. |
120.3000
|
L
120.3
H
120.3
120.3
|
120.30 |
| Indag Rubber Ltd. |
98.3500
-2.25
(-2.24%)
|
L
-2.2%
H
98.1
101.4
|
101.35 |
| M M Rubber Company L.. |
64.9000
0.43
(0.67%)
|
L
0.7%
H
64.0
68
|
68.00 |
| Benares Hotels Ltd. |
9504.5500
2.55
(0.03%)
|
L
0.0%
H
9495.1
9599.0
|
9598.95 |
| Bhagawati Oxygen Ltd. |
40.9800
-0.02
(-0.05%)
|
L
-0.1%
H
41.0
41.0
|
40.99 |
| Cravatex Ltd. |
373.0000
7.35
(2.01%)
|
L
2.0%
H
365
373
|
373.00 |
| Caprihans India Ltd. |
77.0000
-0.11
(-0.14%)
|
L
-0.1%
H
75.0
79.8
|
79.78 |
| Empire Industries Ltd. |
902.3000
-5.45
(-0.60%)
|
L
-0.6%
H
899
913
|
913.00 |
| Graviss Hospitality .. |
29.9900
-0.93
(-3.01%)
|
L
-3.0%
H
29.0
30.9
|
30.92 |
| Garware Marine Indus.. |
22.7800
0.03
(0.13%)
|
L
0.1%
H
22.5
23.2
|
23.21 |
| Hardcastle & Waud Ma.. |
705.8000
2.90
(0.41%)
|
L
0.4%
H
675.1
723
|
723.00 |
| International Convey.. |
79.2000
0.46
(0.58%)
|
L
0.6%
H
77.1
80
|
80.00 |
| Modern Shares & Stoc.. |
28.6100
-2.48
(-7.98%)
|
L
-8.0%
H
28.0
33.4
|
33.35 |
| Premier Synthetics L.. |
15.2600
-0.74
(-4.62%)
|
L
-4.6%
H
15.3
16
|
16.00 |
| Sinnar Bidi Udyog Ltd. |
758.1000
36.10
(5.00%)
|
L
5%
H
758.1
758.1
|
758.10 |
| Hindoostan Mills Ltd. |
172.0000
-0.50
(-0.29%)
|
L
-0.3%
H
169
173
|
173.00 |
| Thacker & Company Ltd. |
1003.4500
5.65
(0.57%)
|
L
0.6%
H
1000
1074.9
|
1074.85 |
| Trade Wings Ltd. |
640.3500
30.45
(4.99%)
|
L
5.0%
H
640.3
640.4
|
640.35 |
| Swasti Vinayaka Synt.. |
3.6800
-0.06
(-1.60%)
|
L
-1.6%
H
3.6
3.7
|
3.74 |
| MSL Global Ltd. |
19.4200
-0.04
(-0.21%)
|
L
-0.2%
H
19.3
20.5
|
20.45 |
| Yamini Investments C.. |
0.7000
-0.01
(-1.41%)
|
L
-1.4%
H
0.7
0.7
|
0.70 |
| Milgrey Finance & In.. |
62.4800
1.00
(1.63%)
|
L
1.6%
H
60
64.3
|
64.30 |
| Arco Leasing Ltd. |
3.7500
1.25
(50.00%)
|
L
50%
H
3.8
3.8
|
3.75 |
| Aeroflex Enterprises.. |
78.4700
0.46
(0.59%)
|
L
0.6%
H
77.5
79.5
|
79.50 |
| JMD Ventures Ltd. |
6.4700
-0.06
(-0.92%)
|
L
-0.9%
H
6.4
6.6
|
6.61 |
| V B Desai Financial .. |
19.9800
1.06
(5.60%)
|
L
5.6%
H
19
20.0
|
19.98 |
| Quadrant Televenture.. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.39 |
| First Custodian Fund.. |
87.4500
11.27
(14.79%)
|
L
14.8%
H
78
87.5
|
87.45 |
| Kamanwala Housing Co.. |
16.0100
0.01
(0.06%)
|
L
0.1%
H
15.6
16.3
|
16.25 |
| Axis Solutions Ltd. |
162.6500
7.70
(4.97%)
|
L
5.0%
H
162.7
162.7
|
162.65 |
| WSFx Global Pay Ltd. |
62.6100
-2.02
(-3.13%)
|
L
-3.1%
H
60.1
65.4
|
65.40 |
| Anjani Foods Ltd. |
18.1400
-1.06
(-5.52%)
|
L
-5.5%
H
18
19.8
|
19.75 |
| RKD Agri & Retail Ltd. |
4.2900
-0.01
(-0.23%)
|
L
-0.2%
H
4.3
4.3
|
4.29 |
| Parshwanath Corporat.. |
75.5600
-0.76
(-1.00%)
|
L
-1%
H
72.5
76.1
|
76.09 |
| Millennium Online So.. |
1.5700
0.01
(0.64%)
|
L
0.6%
H
1.6
1.6
|
1.57 |
| India Cements Capita.. |
12.3000
-0.31
(-2.46%)
|
L
-2.5%
H
11.7
12.6
|
12.60 |
| Ad-Manum Finance Ltd. |
50.3500
-0.22
(-0.44%)
|
L
-0.4%
H
50.1
51.3
|
51.31 |
| Mehta Integrated Fin.. |
28.5000
-1.50
(-5.00%)
|
L
-5%
H
28.5
28.6
|
28.57 |
| Inter Globe Finance .. |
58.5000
-0.46
(-0.78%)
|
L
-0.8%
H
56.0
59.0
|
58.96 |
| Munoth Communication.. |
6.9100
0.32
(4.86%)
|
L
4.9%
H
6.9
6.9
|
6.91 |
| Shristi Infrastructu.. |
30.1200
1.50
(5.24%)
|
L
5.2%
H
28.1
32.8
|
32.79 |
| Dharani Finance Ltd. |
9.4800
-0.19
(-1.96%)
|
L
-2.0%
H
9.5
9.5
|
9.48 |
| Alexander Stamps and.. |
9.3000
|
L
9.3
H
9.1
9.3
|
9.30 |
| Shrydus Industries L.. |
2.9900
-0.28
(-8.56%)
|
L
-8.6%
H
3.0
3.4
|
3.39 |
| Capital Trust Ltd. |
12.9600
-0.16
(-1.22%)
|
L
-1.2%
H
12.6
13.4
|
13.36 |
| Ushakiran Finance Ltd. |
58.5400
2.78
(4.99%)
|
L
5.0%
H
55.8
58.5
|
58.54 |
| Vivo Bio Tech Ltd. |
27.0300
-0.17
(-0.62%)
|
L
-0.6%
H
26.6
27.2
|
27.21 |
| Veerhealth Care Ltd. |
19.7000
-0.27
(-1.35%)
|
L
-1.4%
H
19.1
20.1
|
20.09 |
| Sahara Housingfina C.. |
39.4500
-1.45
(-3.55%)
|
L
-3.6%
H
39
40
|
40.00 |
| NDA Securities Ltd. |
38.2500
-0.25
(-0.65%)
|
L
-0.7%
H
38.3
38.5
|
38.50 |
| GSB Finance Ltd. |
33.0800
-2.66
(-7.44%)
|
L
-7.4%
H
32.2
35
|
35.00 |
| Morarka Finance Ltd. |
61.5600
1.06
(1.75%)
|
L
1.8%
H
57.3
61.7
|
61.65 |
| Monarch Networth Cap.. |
279.4500
1.65
(0.59%)
|
L
0.6%
H
274.5
281.8
|
281.75 |
| Pro Fin Capital Serv.. |
4.1900
0.07
(1.70%)
|
L
1.7%
H
4
4.2
|
4.21 |
| Crescentis Capital L.. |
124.3500
-3.90
(-3.04%)
|
L
-3.0%
H
122.9
129
|
129.00 |
| Mantra Capital Ltd. |
15.4900
0.11
(0.72%)
|
L
0.7%
H
14.4
15.9
|
15.85 |
| Befound Movement Ltd. |
3.1200
|
L
3.1
H
3.1
3.2
|
3.18 |
| Avonmore Capital & M.. |
14.6000
-0.16
(-1.08%)
|
L
-1.1%
H
14.5
15.0
|
15.01 |
| Libord Finance Ltd. |
18.1800
-0.12
(-0.66%)
|
L
-0.7%
H
18.2
18.3
|
18.30 |
| Yash Management & Sa.. |
8.3300
-0.25
(-2.91%)
|
L
-2.9%
H
7.8
8.5
|
8.50 |
| Arihant Capital Mark.. |
80.1700
-0.28
(-0.35%)
|
L
-0.4%
H
79.9
81.7
|
81.65 |
| ISL Consulting Ltd. |
29.5600
-0.01
(-0.03%)
|
L
0.0%
H
29
29.8
|
29.80 |
| DCM Financial Servic.. |
4.3800
-0.07
(-1.57%)
|
L
-1.6%
H
4.4
4.7
|
4.71 |
| RR Financial Consult.. |
87.6800
-3.57
(-3.91%)
|
L
-3.9%
H
86.7
95.8
|
95.81 |
| Fedders Holding Ltd. |
42.9500
-1.93
(-4.30%)
|
L
-4.3%
H
42.8
45
|
45.00 |
| Sugal & Damani Share.. |
67.9800
0.08
(0.12%)
|
L
0.1%
H
63
68.8
|
68.78 |
| Nettlinx Ltd. |
18.2400
0.41
(2.30%)
|
L
2.3%
H
17.6
18.4
|
18.43 |
| BGIL Films & Technol.. |
11.9400
0.39
(3.38%)
|
L
3.4%
H
11.1
12
|
12.00 |
| Scan Steels Ltd. |
30.9400
-0.61
(-1.93%)
|
L
-1.9%
H
30.5
32.9
|
32.90 |
| Ajcon Global Service.. |
5.9800
-0.07
(-1.16%)
|
L
-1.2%
H
5.7
6
|
6.00 |
| Chartered Capital & .. |
260.3000
-13.70
(-5.00%)
|
L
-5%
H
260.3
260.3
|
260.30 |
| Standard Capital Mar.. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.48 |
| Yogi Ltd. |
166.1000
3.15
(1.93%)
|
L
1.9%
H
160
170.0
|
169.95 |
| CFSL Ltd. |
2.0800
-0.02
(-0.95%)
|
L
-1.0%
H
2.1
2.2
|
2.19 |
| Relic Technologies L.. |
67.5300
-6.12
(-8.31%)
|
L
-8.3%
H
66.4
70.0
|
69.95 |
| Nimbus Projects Ltd. |
193.7500
-8.10
(-4.01%)
|
L
-4.0%
H
192.2
206.4
|
206.35 |
| Invigorated Business.. |
5.6500
0.38
(7.21%)
|
L
7.2%
H
5.2
5.7
|
5.65 |
| Baid Finserv Ltd. |
11.1000
-0.23
(-2.03%)
|
L
-2.0%
H
11.1
11.4
|
11.35 |
| K Z Leasing & Financ.. |
15.6500
0.65
(4.33%)
|
L
4.3%
H
14.5
15.7
|
15.70 |
| Avasara Finance Ltd. |
16.3100
|
L
16.3
H
16.3
16.3
|
16.31 |
| Pasupati Fincap Ltd. |
14.2600
-0.75
(-5.00%)
|
L
-5%
H
14.3
14.3
|
14.26 |
| Mehta Securities Ltd. |
36.6500
|
L
36.7
H
36.7
36.7
|
36.65 |
| Ruparel Food Product.. |
136.0000
6.30
(4.86%)
|
L
4.9%
H
123.3
136
|
136.00 |
| Ugro Capital Ltd. |
111.0300
-4.48
(-3.88%)
|
L
-3.9%
H
110
115.0
|
115.01 |
| Shalibhadra Finance .. |
83.3900
-6.18
(-6.90%)
|
L
-6.9%
H
81
89.9
|
89.94 |
| Abirami Financial Se.. |
35.2500
0.24
(0.69%)
|
L
0.7%
H
35.3
35.3
|
35.26 |
| Mansi Finance (Chenn.. |
74.5300
0.73
(0.99%)
|
L
1.0%
H
74.2
74.5
|
74.53 |
| Aastamangalam Financ.. |
31.4600
0.33
(1.06%)
|
L
1.1%
H
30
32.3
|
32.33 |
| Master Trust Ltd. |
88.2800
-1.27
(-1.42%)
|
L
-1.4%
H
87.4
91.3
|
91.31 |
| EFC (I) Ltd. |
223.8000
-1.55
(-0.69%)
|
L
-0.7%
H
216.2
227.7
|
227.70 |
| Sobhagya Mercantile .. |
789.5000
20.05
(2.61%)
|
L
2.6%
H
767
790.9
|
790.90 |
| Tomorrow Technologie.. |
9.6500
1.58
(19.58%)
|
L
19.6%
H
7.6
9.7
|
9.68 |
| Saraswati Commercial.. |
10016.0000
121.70
(1.23%)
|
L
1.2%
H
9880.1
10199
|
10199.00 |
| N D Metal Industries.. |
94.5800
-4.97
(-4.99%)
|
L
-5.0%
H
94.6
99.6
|
99.55 |
| Asgard Alcobev Ltd. |
44.6900
0.60
(1.36%)
|
L
1.4%
H
42.7
45.4
|
45.37 |
| TCC Concept Ltd. |
446.3000
-11.60
(-2.53%)
|
L
-2.5%
H
442.2
467.4
|
467.40 |
| Royal India Corporat.. |
3.0900
-0.16
(-4.92%)
|
L
-4.9%
H
3.1
3.3
|
3.25 |
| Dhansafal Finserve L.. |
2.8100
0.08
(2.93%)
|
L
2.9%
H
2.6
2.8
|
2.84 |
| Sanmitra Commercial .. |
32.0100
1.52
(4.99%)
|
L
5.0%
H
32.0
32.0
|
32.01 |
| Vishvprabha Ventures.. |
53.8100
2.56
(5.00%)
|
L
5%
H
48.7
53.8
|
53.81 |
| Mrugesh Trading Ltd. |
12.3400
0.24
(1.98%)
|
L
2.0%
H
12.3
12.3
|
12.34 |
| Deccan Gold Mines Ltd. |
120.7500
-4.35
(-3.48%)
|
L
-3.5%
H
120
127
|
127.00 |
| Nibe Ordnance and Ma.. |
10.5400
0.50
(4.98%)
|
L
5.0%
H
10.5
10.5
|
10.54 |
| Cranes Software Inte.. |
4.5300
0.03
(0.67%)
|
L
0.7%
H
4.4
4.6
|
4.59 |
| Eyantra Ventures Ltd. |
954.2000
-16.80
(-1.73%)
|
L
-1.7%
H
923
959
|
959.00 |
| Nidhi Granites Ltd. |
318.9000
1.90
(0.60%)
|
L
0.6%
H
299
319.9
|
319.90 |
| Aviva Industries Ltd. |
58.3100
1.14
(1.99%)
|
L
2.0%
H
58.3
58.3
|
58.31 |
| Avance Technologies .. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.2
|
1.15 |
| Abans Enterprises Ltd. |
24.9800
0.62
(2.55%)
|
L
2.6%
H
24.1
25.9
|
25.90 |
| Capricorn Systems Gl.. |
10.3900
0.49
(4.95%)
|
L
5.0%
H
9.4
10.4
|
10.39 |
| Vama Industries Ltd. |
4.0000
0.04
(1.01%)
|
L
1.0%
H
4.0
4.1
|
4.14 |
| Silver Oak Commercia.. |
4.8300
-0.25
(-4.92%)
|
L
-4.9%
H
4.8
4.9
|
4.93 |
| Veritas (India) Ltd. |
173.2000
2.00
(1.17%)
|
L
1.2%
H
168.2
174.5
|
174.45 |
| Ashirwad Capital Ltd. |
2.6700
0.02
(0.75%)
|
L
0.8%
H
2.6
2.7
|
2.70 |
| Swasti Vinayaka Art .. |
3.4900
-0.01
(-0.29%)
|
L
-0.3%
H
3.4
3.6
|
3.62 |
| Shantai Industries L.. |
39.0100
0.76
(1.99%)
|
L
2.0%
H
39.0
39.0
|
39.01 |
| Chambal Breweries & .. |
21.8100
0.42
(1.96%)
|
L
2.0%
H
21.4
21.8
|
21.81 |
| SG Mart Ltd. |
461.7000
14.85
(3.32%)
|
L
3.3%
H
444.2
479.1
|
479.10 |
| Aravali Securities &.. |
6.2300
0.28
(4.71%)
|
L
4.7%
H
6.0
6.2
|
6.24 |
| Cressanda Railway So.. |
2.7500
0.02
(0.73%)
|
L
0.7%
H
2.7
2.8
|
2.77 |
| Starteck Finance Ltd. |
266.4000
-3.10
(-1.15%)
|
L
-1.2%
H
265.1
272.5
|
272.50 |
| Shardul Securities L.. |
29.9900
1.17
(4.06%)
|
L
4.1%
H
28.4
31.0
|
30.99 |
| Sera Investments & F.. |
36.3800
-0.44
(-1.20%)
|
L
-1.2%
H
35.0
38.7
|
38.65 |
| i Power Solutions In.. |
23.4200
|
L
23.4
H
23.4
23.4
|
23.42 |
| Nirav Commercials Ltd. |
589.0000
-14.00
(-2.32%)
|
L
-2.3%
H
589
589
|
589.00 |
| Apollo Finvest (Indi.. |
390.0000
|
L
390
H
390
400.9
|
400.90 |
| Enbee Trade & Financ.. |
0.5100
0.08
(18.60%)
|
L
18.6%
H
0.4
0.5
|
0.51 |
| Ganon Products Ltd. |
14.4400
-0.64
(-4.24%)
|
L
-4.2%
H
14.3
15.2
|
15.19 |
| Shri Jagdamba Polyme.. |
604.9000
-0.30
(-0.05%)
|
L
-0.1%
H
600
612.5
|
612.50 |
| Lloyds Metals & Ener.. |
1233.0000
-31.40
(-2.48%)
|
L
-2.5%
H
1228.2
1268.7
|
1268.70 |
| Lloyds Enterprises L.. |
51.0700
-2.62
(-4.88%)
|
L
-4.9%
H
50.7
53.4
|
53.38 |
| Betex India Ltd. |
377.1500
1.15
(0.31%)
|
L
0.3%
H
370
387
|
387.00 |
| Polytex India Ltd. |
5.6400
0.26
(4.83%)
|
L
4.8%
H
5.6
5.6
|
5.64 |
| Dhanlaxmi Cotex Ltd. |
73.8700
3.51
(4.99%)
|
L
5.0%
H
66.9
73.9
|
73.87 |
| Oasis Securities Ltd. |
15.0400
-0.75
(-4.75%)
|
L
-4.8%
H
15.0
16
|
16.00 |
| Garnet International.. |
62.7500
2.31
(3.82%)
|
L
3.8%
H
59.9
62.9
|
62.93 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Neelkanth Ltd. |
54.9100
2.61
(4.99%)
|
L
5.0%
H
54.9
54.9
|
54.91 |
| Sita Enterprises Ltd. |
156.1000
-4.75
(-2.95%)
|
L
-3.0%
H
154.4
174.9
|
174.90 |
| Manbro Industries Ltd. |
743.6500
-16.35
(-2.15%)
|
L
-2.2%
H
722
798
|
798.00 |
| Astal Laboratories L.. |
76.6000
-0.34
(-0.44%)
|
L
-0.4%
H
75.2
78.3
|
78.30 |
| Haria Exports Ltd. |
7.0000
0.49
(7.53%)
|
L
7.5%
H
6
7.2
|
7.15 |
| Bhandari Hosiery Exp.. |
2.8100
-0.16
(-5.39%)
|
L
-5.4%
H
2.8
3.0
|
3.01 |
| RLF Ltd. |
10.5500
-0.49
(-4.44%)
|
L
-4.4%
H
10.6
11
|
11.00 |
| Regent Enterprises L.. |
6.1000
0.05
(0.83%)
|
L
0.8%
H
5.9
6.1
|
6.13 |
| Chrome Silicon Ltd. |
42.1700
-0.81
(-1.88%)
|
L
-1.9%
H
41
46.7
|
46.70 |
| Remi Edelstahl Tubul.. |
138.4500
-1.35
(-0.97%)
|
L
-1.0%
H
134
140
|
140.00 |
| G S Auto Internation.. |
31.8200
0.03
(0.09%)
|
L
0.1%
H
31.8
32.9
|
32.88 |
| Trans Freight Contai.. |
21.5500
0.37
(1.75%)
|
L
1.8%
H
20.1
21.9
|
21.90 |
| Shivalik Bimetal Con.. |
448.7500
-10.75
(-2.34%)
|
L
-2.3%
H
447.5
468.8
|
468.80 |
| Amforge Industries L.. |
6.7600
-0.07
(-1.02%)
|
L
-1.0%
H
6.6
7
|
7.00 |
| Onix Solar Energy Ltd. |
702.5000
-26.60
(-3.65%)
|
L
-3.7%
H
702.5
702.5
|
702.50 |
| Acrow India Ltd. |
686.1500
-28.75
(-4.02%)
|
L
-4.0%
H
680.3
738.0
|
737.95 |
| Steel Strips Infrast.. |
21.2100
0.94
(4.64%)
|
L
4.6%
H
19.2
21.3
|
21.34 |
| Jay Ushin Ltd. |
851.9000
-14.35
(-1.66%)
|
L
-1.7%
H
828.1
889.9
|
889.90 |
| IMEC Services Ltd. |
202.2500
-0.15
(-0.07%)
|
L
-0.1%
H
192.5
210
|
210.00 |
| Modern Steels Ltd. |
13.1900
0.43
(3.37%)
|
L
3.4%
H
12.5
13.3
|
13.29 |
| Synthiko Foils Ltd. |
1783.6000
47.20
(2.72%)
|
L
2.7%
H
1751
1820
|
1820.00 |
| Golkonda Aluminium E.. |
8.7400
-0.15
(-1.69%)
|
L
-1.7%
H
8.5
9.2
|
9.20 |
| Cochin Minerals & Ru.. |
249.0500
-0.45
(-0.18%)
|
L
-0.2%
H
248.1
255
|
255.00 |
| India Homes Ltd. |
15.7300
-0.03
(-0.19%)
|
L
-0.2%
H
15.3
16
|
16.00 |
| Krishanveer Forge Ltd. |
133.0000
2.05
(1.57%)
|
L
1.6%
H
133
134
|
134.00 |
| Vallabh Steels Ltd. |
12.7200
-0.66
(-4.93%)
|
L
-4.9%
H
12.7
14.0
|
14.04 |
| Ashiana Ispat Ltd. |
26.2300
-0.83
(-3.07%)
|
L
-3.1%
H
25.7
28.1
|
28.14 |
| P M Telelinks Ltd. |
11.6200
|
L
11.6
H
11.6
11.6
|
11.62 |
| Smiths & Founders (I.. |
5.7900
-0.19
(-3.18%)
|
L
-3.2%
H
5.7
6.1
|
6.10 |
| Bloom Industries Ltd. |
34.0000
0.02
(0.06%)
|
L
0.1%
H
32.8
34.1
|
34.14 |
| Elango Industries Ltd. |
9.9600
0.47
(4.95%)
|
L
5.0%
H
10.0
10.0
|
9.96 |
| Kanishk Steel Indust.. |
55.9400
2.20
(4.09%)
|
L
4.1%
H
53
58
|
58.00 |
| Mahalaxmi Seamless L.. |
8.6500
0.35
(4.22%)
|
L
4.2%
H
8.0
8.7
|
8.71 |
| Shree Steel Wire Rop.. |
19.4000
0.41
(2.16%)
|
L
2.2%
H
18.1
21.4
|
21.39 |
| Southern Magnesium &.. |
81.8700
0.76
(0.94%)
|
L
0.9%
H
78.7
85
|
85.00 |
| Baroda Extrusion Ltd. |
9.2400
0.01
(0.11%)
|
L
0.1%
H
8.8
9.4
|
9.40 |
| Gujarat Containers L.. |
155.8000
-8.15
(-4.97%)
|
L
-5.0%
H
155.8
155.8
|
155.80 |
| Panchmahal Steel Ltd. |
343.1000
18.00
(5.54%)
|
L
5.5%
H
322
350
|
350.00 |
| Aditya Ispat Ltd. |
11.4400
1.39
(13.83%)
|
L
13.8%
H
9.6
11.4
|
11.44 |
| Steel Cast Ltd. |
234.1700
3.18
(1.38%)
|
L
1.4%
H
228.9
235.8
|
235.78 |
| Glittek Granites Ltd. |
79.2300
2.83
(3.70%)
|
L
3.7%
H
72.6
80.2
|
80.20 |
| Pradeep Metals Ltd. |
327.9500
3.60
(1.11%)
|
L
1.1%
H
318
333
|
333.00 |
| Gujarat Natural Reso.. |
101.4000
0.10
(0.10%)
|
L
0.1%
H
98.5
102.4
|
102.40 |
| Mardia Samyoung Capi.. |
105.4500
-1.05
(-0.99%)
|
L
-1.0%
H
105.5
105.5
|
105.45 |
| Sharda Ispat Ltd. |
170.5000
6.80
(4.15%)
|
L
4.2%
H
160.1
172
|
172.00 |
| Mahamaya Steel Indus.. |
758.4500
-17.25
(-2.22%)
|
L
-2.2%
H
741.3
780
|
780.00 |
| Nova Iron & Steel Ltd. |
13.9200
-0.29
(-2.04%)
|
L
-2.0%
H
13.6
15.4
|
15.42 |
| Sterling Powergensys.. |
24.0000
-0.22
(-0.91%)
|
L
-0.9%
H
22.6
24.6
|
24.59 |
| Foundry Fuel Product.. |
5.5700
0.26
(4.90%)
|
L
4.9%
H
5.6
5.6
|
5.57 |
| Axel Polymers Ltd. |
45.7100
|
L
45.7
H
43.1
45.7
|
45.71 |
| Spectra Industries L.. |
5.6000
-0.03
(-0.53%)
|
L
-0.5%
H
5.6
5.9
|
5.91 |
| KIC Metaliks Ltd. |
29.6500
|
L
29.7
H
29.1
29.7
|
29.65 |
| Solid Stone Company .. |
26.8500
-0.93
(-3.35%)
|
L
-3.4%
H
25.6
27.8
|
27.78 |
| Shilp Gravures Ltd. |
179.6500
-1.15
(-0.64%)
|
L
-0.6%
H
176
182.2
|
182.15 |
| White Organic Agro L.. |
3.8200
-0.07
(-1.80%)
|
L
-1.8%
H
3.8
4.0
|
3.95 |
| MFS Intercorp Ltd. |
17.9900
-0.94
(-4.97%)
|
L
-5.0%
H
18.0
18.0
|
17.99 |
| Rudra Ecovation Ltd. |
24.0000
|
L
24
H
23
24.1
|
24.12 |
| Rajkamal Synthetics .. |
40.4900
0.50
(1.25%)
|
L
1.3%
H
37.2
41
|
41.00 |
| Deepak Spinners Ltd. |
123.0000
1.50
(1.23%)
|
L
1.2%
H
121.5
123.9
|
123.85 |
| Loyal Textiles Mills.. |
221.7000
7.79
(3.64%)
|
L
3.6%
H
218
222.4
|
222.44 |
| Newtrac Foods & Beve.. |
5.1000
0.19
(3.87%)
|
L
3.9%
H
4.8
5.2
|
5.15 |
| PBM Polytex Ltd. |
58.9900
2.06
(3.62%)
|
L
3.6%
H
59.0
59.0
|
58.99 |
| Adinath Textiles Ltd. |
21.5200
-0.43
(-1.96%)
|
L
-2.0%
H
21.5
21.9
|
21.90 |
| Konark Synthetics Ltd. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
43
|
43.00 |
| Suryalata Spinning M.. |
326.1000
-10.40
(-3.09%)
|
L
-3.1%
H
326
336.9
|
336.85 |
| Suryavanshi Spinning.. |
21.3200
1.00
(4.92%)
|
L
4.9%
H
20.3
21.3
|
21.32 |
| Indian Acrylics Ltd. |
5.7300
-0.10
(-1.72%)
|
L
-1.7%
H
5.7
6.0
|
5.96 |
| Ceeta Industries Ltd. |
45.7500
0.99
(2.21%)
|
L
2.2%
H
42.8
46.7
|
46.70 |
| Black Rose Industrie.. |
81.4800
-0.41
(-0.50%)
|
L
-0.5%
H
81.1
82.1
|
82.10 |
| S & T Corporation Ltd. |
4.4000
0.35
(8.64%)
|
L
8.6%
H
4.1
4.5
|
4.50 |
| K-Lifestyle & Indust.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.24 |
| Mkventures Capital L.. |
837.2000
-33.60
(-3.86%)
|
L
-3.9%
H
830.1
875
|
875.00 |
| Kush Industries Ltd. |
6.4100
-0.32
(-4.75%)
|
L
-4.8%
H
6.4
6.7
|
6.73 |
| Seasons Textiles Ltd. |
18.0000
-1.50
(-7.69%)
|
L
-7.7%
H
16.9
18.4
|
18.40 |
| Zenith Fibres Ltd. |
52.3000
1.02
(1.99%)
|
L
2.0%
H
50.5
52.5
|
52.49 |
| Bhilwara Spinners Ltd. |
112.8500
2.85
(2.59%)
|
L
2.6%
H
108.7
114.0
|
113.95 |
| Vippy Spinpro Ltd. |
151.2500
0.60
(0.40%)
|
L
0.4%
H
151.2
153.3
|
153.30 |
| Jaihind Synthetics L.. |
54.1100
-2.84
(-4.99%)
|
L
-5.0%
H
54.1
54.1
|
54.11 |
| Raghuvir Synthetics .. |
116.1000
-3.30
(-2.76%)
|
L
-2.8%
H
111.1
121.7
|
121.65 |
| Jattashankar Industr.. |
423.0000
-1.00
(-0.24%)
|
L
-0.2%
H
415
423
|
423.00 |
| Kamadgiri Fashion Ltd. |
83.9900
-0.66
(-0.78%)
|
L
-0.8%
H
84.0
84.7
|
84.65 |
| Omnitex Industries (.. |
691.5000
-1.85
(-0.27%)
|
L
-0.3%
H
676.3
780.0
|
779.95 |
| One Global Service P.. |
659.3000
-34.65
(-4.99%)
|
L
-5.0%
H
659.3
687
|
687.00 |
| NEO Infracon Ltd. |
42.9800
1.90
(4.63%)
|
L
4.6%
H
38.7
46
|
46.00 |
| Genesis IBRC India L.. |
75.4500
-1.55
(-2.01%)
|
L
-2.0%
H
73.2
80.8
|
80.80 |
| Everlon Financials L.. |
96.5200
5.51
(6.05%)
|
L
6.1%
H
96.5
102.9
|
102.90 |
| Yarn Syndicate Ltd. |
13.2300
0.08
(0.61%)
|
L
0.6%
H
12.5
13.5
|
13.50 |
| Gujarat Cotex Ltd. |
8.3500
-0.06
(-0.71%)
|
L
-0.7%
H
8.3
8.5
|
8.54 |
| Garware Synthetics L.. |
22.9200
-0.01
(-0.04%)
|
L
0.0%
H
21.8
22.9
|
22.92 |
| Eco Hotels and Resor.. |
13.1000
0.38
(2.99%)
|
L
3.0%
H
12.7
13.2
|
13.17 |
| Sarup Industries Ltd. |
161.8500
|
L
161.9
H
161.9
161.9
|
161.85 |
| Oxford Industries Ltd. |
9.1000
0.17
(1.90%)
|
L
1.9%
H
9.1
9.1
|
9.10 |
| Mangalam Organics Ltd. |
412.7500
-1.45
(-0.35%)
|
L
-0.4%
H
411.3
417.6
|
417.55 |
| Hindustan Adhesives .. |
298.9000
-5.80
(-1.90%)
|
L
-1.9%
H
295
309.9
|
309.85 |
| Blue Pearl Agriventu.. |
47.7000
-0.88
(-1.81%)
|
L
-1.8%
H
46.3
49
|
49.00 |
| Sri KPR Industries L.. |
19.8200
0.35
(1.80%)
|
L
1.8%
H
19.1
20
|
20.00 |
| Jyoti Resins & Adhes.. |
843.0500
4.05
(0.48%)
|
L
0.5%
H
831
850
|
850.00 |
| Mahalaxmi Rubtech Ltd. |
173.0500
-0.45
(-0.26%)
|
L
-0.3%
H
171
178.0
|
177.99 |
| Southern Latex Ltd. |
32.2000
1.47
(4.78%)
|
L
4.8%
H
29.2
32.3
|
32.25 |
| Oswal Yarns Ltd. |
17.0000
-0.10
(-0.58%)
|
L
-0.6%
H
16.3
17
|
17.00 |
| Winsome Textile Indu.. |
75.0400
-0.24
(-0.32%)
|
L
-0.3%
H
74
77.0
|
76.99 |
| Saint-Gobain Sekurit.. |
99.2000
0.10
(0.10%)
|
L
0.1%
H
98.5
101.0
|
100.95 |
| Madhusudan Industrie.. |
31.6500
0.17
(0.54%)
|
L
0.5%
H
31.7
31.7
|
31.65 |
| Restile Ceramics Ltd. |
6.5900
0.13
(2.01%)
|
L
2.0%
H
6.1
6.9
|
6.90 |
| Haldyn Glass Ltd. |
92.8200
0.79
(0.86%)
|
L
0.9%
H
89.1
94.8
|
94.80 |
| Duroply Industries L.. |
140.0500
1.15
(0.83%)
|
L
0.8%
H
137.1
142.0
|
141.95 |
| Agio Paper & Industr.. |
4.5000
0.21
(4.90%)
|
L
4.9%
H
4.1
4.5
|
4.50 |
| Pakka Ltd. |
90.2200
|
L
90.2
H
89.1
92.3
|
92.28 |
| Tahmar Enterprises L.. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
6.7
7.2
|
7.20 |
| KS Smart Technologie.. |
254.7500
12.00
(4.94%)
|
L
4.9%
H
230.7
254.9
|
254.85 |
| N R Agarwal Industri.. |
460.4000
21.25
(4.84%)
|
L
4.8%
H
443.5
474.9
|
474.85 |
| Sangal Papers Ltd. |
190.0000
|
L
190
H
190
190
|
190.00 |
| Ventura Textiles Ltd. |
8.4500
0.13
(1.56%)
|
L
1.6%
H
8.2
8.8
|
8.78 |
| Shree Karthik Papers.. |
6.9000
0.40
(6.15%)
|
L
6.2%
H
6.3
6.9
|
6.91 |
| South India Paper Mi.. |
91.6500
-2.25
(-2.40%)
|
L
-2.4%
H
91
93.9
|
93.90 |
| Family Care Hospital.. |
3.3600
0.01
(0.30%)
|
L
0.3%
H
3.3
3.4
|
3.41 |
| RIR Power Electronic.. |
174.2000
-1.85
(-1.05%)
|
L
-1.1%
H
172.5
177.5
|
177.50 |
| Jetking Infotrain Ltd. |
129.7000
-5.05
(-3.75%)
|
L
-3.8%
H
127.1
135.6
|
135.55 |
| Ind-Agiv Commerce Ltd. |
55.0000
-2.00
(-3.51%)
|
L
-3.5%
H
55
57
|
57.00 |
| PCS Technology Ltd. |
19.0200
-0.72
(-3.65%)
|
L
-3.7%
H
19.0
20.5
|
20.45 |
| SPEL Semiconductor L.. |
151.4500
-0.80
(-0.53%)
|
L
-0.5%
H
150.2
153.6
|
153.55 |
| Edvenswa Enterprises.. |
21.6200
-0.41
(-1.86%)
|
L
-1.9%
H
20.2
22.9
|
22.89 |
| Switching Technologi.. |
81.4800
-1.66
(-2.00%)
|
L
-2%
H
81.5
81.5
|
81.48 |
| Calcom Vision Ltd. |
81.3500
-0.20
(-0.25%)
|
L
-0.3%
H
80.8
83.0
|
82.95 |
| Dynavision Ltd. |
163.1500
-3.25
(-1.95%)
|
L
-2.0%
H
160
168
|
168.00 |
| BCC Fuba India Ltd. |
167.5000
4.40
(2.70%)
|
L
2.7%
H
158.5
177
|
177.00 |
| Precision Electronic.. |
130.7500
-0.55
(-0.42%)
|
L
-0.4%
H
125
137.9
|
137.85 |
| Fine Line Circuits L.. |
83.7400
3.79
(4.74%)
|
L
4.7%
H
76.0
83.8
|
83.84 |
| Gujarat Poly Electro.. |
58.5500
-1.38
(-2.30%)
|
L
-2.3%
H
58.5
61
|
61.00 |
| Magnus Steel and Inf.. |
61.9300
1.21
(1.99%)
|
L
2.0%
H
61.9
61.9
|
61.93 |
| CMI Ltd. |
4.4300
-0.10
(-2.21%)
|
L
-2.2%
H
4.4
4.5
|
4.53 |
| Mindteck (India) Ltd. |
208.9600
-3.63
(-1.71%)
|
L
-1.7%
H
207
218.6
|
218.60 |
| ACI Infocom Ltd. |
1.2900
0.03
(2.38%)
|
L
2.4%
H
1.2
1.3
|
1.31 |
| Incap Ltd. |
88.1600
-7.45
(-7.79%)
|
L
-7.8%
H
85.6
93
|
93.00 |
| Gujarat Intrux Ltd. |
431.8000
-2.15
(-0.50%)
|
L
-0.5%
H
428
439.9
|
439.90 |
| Reganto Enterprises .. |
10.7000
-0.25
(-2.28%)
|
L
-2.3%
H
10.7
11.4
|
11.37 |
| Pan Electronics Indi.. |
40.2900
-0.48
(-1.18%)
|
L
-1.2%
H
40
42.8
|
42.79 |
| VXL Instruments Ltd. |
3.6000
-0.15
(-4.00%)
|
L
-4%
H
3.6
3.8
|
3.75 |
| Lee & Nee Softwares .. |
7.8900
-0.06
(-0.75%)
|
L
-0.8%
H
7.6
8.3
|
8.25 |
| Patels Airtemp (Indi.. |
247.2000
1.20
(0.49%)
|
L
0.5%
H
240
252
|
252.00 |
| Athena Global Techno.. |
74.5000
-0.26
(-0.35%)
|
L
-0.4%
H
74.1
74.5
|
74.50 |
| Dutron Polymers Ltd. |
106.4000
-5.60
(-5.00%)
|
L
-5%
H
106.4
112
|
112.00 |
| Magna Electrocasting.. |
979.4000
-8.70
(-0.88%)
|
L
-0.9%
H
970.1
987.5
|
987.45 |
| Marsons Ltd. |
137.9500
-1.05
(-0.76%)
|
L
-0.8%
H
136.9
139.5
|
139.50 |
| Elnet Technologies L.. |
346.0000
-9.00
(-2.54%)
|
L
-2.5%
H
346
354
|
354.00 |
| ACCEL Ltd. |
11.8100
-0.90
(-7.08%)
|
L
-7.1%
H
11
13.1
|
13.05 |
| Roto Pumps Ltd. |
57.0000
-0.89
(-1.54%)
|
L
-1.5%
H
56.0
58.4
|
58.40 |
| D & H India Ltd. |
140.9000
-0.35
(-0.25%)
|
L
-0.3%
H
140
142
|
142.00 |
| Rajratan Global Wire.. |
416.7500
-5.00
(-1.19%)
|
L
-1.2%
H
411
423.2
|
423.15 |
| Alfa Transformers Ltd. |
44.7900
-1.08
(-2.35%)
|
L
-2.4%
H
44
48
|
48.00 |
| NHC Foods Ltd. |
0.8800
0.07
(8.64%)
|
L
8.6%
H
0.8
0.9
|
0.92 |
| Clenon Enterprises L.. |
59.9700
|
L
60.0
H
60.0
60.0
|
59.97 |
| Keerthi Industries L.. |
58.5700
3.31
(5.99%)
|
L
6.0%
H
55.1
61.8
|
61.80 |
| Suraj Products Ltd. |
243.9000
0.25
(0.10%)
|
L
0.1%
H
239.8
247.0
|
246.95 |
| Anjani Portland Ceme.. |
127.1400
-0.05
(-0.04%)
|
L
0.0%
H
126
133.3
|
133.30 |
| Modi Naturals Ltd. |
286.6500
-14.10
(-4.69%)
|
L
-4.7%
H
281.1
300.9
|
300.85 |
| Shah Foods Ltd. |
154.3500
|
L
154.4
H
154.4
154.4
|
154.35 |
| Tasty Bite Eatables .. |
7199.5000
-7.50
(-0.10%)
|
L
-0.1%
H
7175
7285
|
7285.00 |
| Ritesh International.. |
58.9800
-1.02
(-1.70%)
|
L
-1.7%
H
57.1
60
|
60.00 |
| Hindustan Foods Ltd. |
487.2000
0.05
(0.01%)
|
L
0.0%
H
479.1
492.1
|
492.05 |
| Vadilal Enterprises .. |
10245.0000
270.00
(2.71%)
|
L
2.7%
H
9975
10245
|
10245.00 |
| Ashiana Agro Industr.. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.5
|
10.45 |
| Williamson Financial.. |
6.9400
-0.36
(-4.93%)
|
L
-4.9%
H
6.9
7.3
|
7.30 |
| Ajanta Soya Ltd. |
23.2400
-0.04
(-0.17%)
|
L
-0.2%
H
22.9
23.6
|
23.58 |
| Kisaan Parivar Indus.. |
16.2900
-0.61
(-3.61%)
|
L
-3.6%
H
16.0
18.2
|
18.18 |
| Saptarishi Agro Indu.. |
45.0000
0.54
(1.21%)
|
L
1.2%
H
43.1
46.7
|
46.65 |
| Prima Agro Ltd. |
17.1200
0.12
(0.71%)
|
L
0.7%
H
16.0
17.5
|
17.50 |
| Madhur Industries Ltd. |
7.7800
0.37
(4.99%)
|
L
5.0%
H
7.8
7.8
|
7.78 |
| Tarai Foods Ltd. |
6.7000
|
L
6.7
H
6.4
6.8
|
6.80 |
| Modern Dairies Ltd. |
32.9900
-0.08
(-0.24%)
|
L
-0.2%
H
32.3
34.0
|
33.95 |
| Bambino Agro Industr.. |
209.3000
2.05
(0.99%)
|
L
1.0%
H
209.3
212.9
|
212.90 |
| Prime Industries Ltd. |
37.5000
-1.30
(-3.35%)
|
L
-3.4%
H
36.2
40.0
|
39.96 |
| Vikas WSP Ltd. |
1.0300
-0.02
(-1.90%)
|
L
-1.9%
H
1
1.1
|
1.08 |
| VSF Projects Ltd. |
37.5300
-1.89
(-4.79%)
|
L
-4.8%
H
37.2
41.4
|
41.40 |
| Poona Dal & Oil Indu.. |
65.5000
1.09
(1.69%)
|
L
1.7%
H
65.5
66
|
66.00 |
| Transglobe Foods Ltd. |
483.0000
-9.75
(-1.98%)
|
L
-2.0%
H
483
483
|
483.00 |
| Narbada Gems & Jewel.. |
57.6200
-1.52
(-2.57%)
|
L
-2.6%
H
57.0
60.4
|
60.39 |
| Virat Crane Industri.. |
32.7500
1.09
(3.44%)
|
L
3.4%
H
31.7
33.0
|
32.99 |
| Chordia Food Product.. |
72.6000
-0.52
(-0.71%)
|
L
-0.7%
H
72.6
72.6
|
72.60 |
| Omega Ag-Seeds (Punj.. |
9.5700
0.45
(4.93%)
|
L
4.9%
H
8.7
9.6
|
9.57 |
| Tai Industries Ltd. |
30.0000
0.49
(1.66%)
|
L
1.7%
H
26.5
30.6
|
30.59 |
| BKV Industries Ltd. |
8.7400
-0.30
(-3.32%)
|
L
-3.3%
H
8.7
9.1
|
9.06 |
| Asian Tea Exports Ltd. |
9.8700
0.02
(0.20%)
|
L
0.2%
H
9.8
10.1
|
10.12 |
| Simran Farms Ltd. |
152.0000
-3.00
(-1.94%)
|
L
-1.9%
H
148.2
154.9
|
154.90 |
| Suryo Foods & Indust.. |
21.4000
-0.06
(-0.28%)
|
L
-0.3%
H
20.4
21.4
|
21.40 |
| Integrated Proteins .. |
37.4200
1.78
(4.99%)
|
L
5.0%
H
33.9
37.4
|
37.42 |
| Lake Shore Realty Ltd. |
77.3900
1.39
(1.83%)
|
L
1.8%
H
72.2
77.5
|
77.47 |
| Racl Geartech Ltd. |
1401.2000
-24.20
(-1.70%)
|
L
-1.7%
H
1376.7
1446.8
|
1446.80 |
| Samkrg Pistons & Rin.. |
117.6500
-3.95
(-3.25%)
|
L
-3.3%
H
117.1
124.2
|
124.15 |
| Eastcoast Steel Ltd. |
17.8600
-0.94
(-5.00%)
|
L
-5%
H
17.9
17.9
|
17.86 |
| Arcee Industries Ltd. |
14.8200
0.29
(2.00%)
|
L
2%
H
14.8
14.8
|
14.82 |
| ABC India Ltd. |
63.4900
1.17
(1.88%)
|
L
1.9%
H
62.4
66
|
66.00 |
| Balurghat Technologi.. |
13.5100
-0.22
(-1.60%)
|
L
-1.6%
H
12.8
13.8
|
13.79 |
| Sibar Auto Parts Ltd. |
7.5800
-0.03
(-0.39%)
|
L
-0.4%
H
7.4
7.9
|
7.89 |
| Starlog Enterprises .. |
39.1000
0.71
(1.85%)
|
L
1.9%
H
37.6
39.6
|
39.59 |
| Titan Intech Ltd. |
0.8700
-0.03
(-3.33%)
|
L
-3.3%
H
0.9
0.9
|
0.91 |
| Source Industries (I.. |
5.0500
|
L
5.1
H
5.1
5.1
|
5.05 |
| Advance Lifestyles L.. |
24.6500
0.50
(2.07%)
|
L
2.1%
H
22.1
25.0
|
24.98 |
| Kakatiya Textiles Ltd. |
9.8900
0.88
(9.77%)
|
L
9.8%
H
9.0
9.9
|
9.89 |
| Perfect-Octave Media.. |
4.8300
-0.07
(-1.43%)
|
L
-1.4%
H
4.7
5.1
|
5.13 |
| Hisar Spinning Mills.. |
63.6300
3.03
(5.00%)
|
L
5%
H
60.6
63.6
|
63.63 |
| Pasari Spinning Mill.. |
6.8600
0.37
(5.70%)
|
L
5.7%
H
6.4
6.9
|
6.88 |
| Olympia Industries L.. |
31.0700
1.70
(5.79%)
|
L
5.8%
H
29.9
31.5
|
31.50 |
| Suditi Industries Ltd. |
84.7300
3.40
(4.18%)
|
L
4.2%
H
78.6
85.9
|
85.90 |
| Shree Bhavya Fabrics.. |
24.8300
-0.10
(-0.40%)
|
L
-0.4%
H
24
28.8
|
28.80 |
| Eureka Industries Ltd. |
5.4800
-0.04
(-0.72%)
|
L
-0.7%
H
5.3
5.8
|
5.75 |
| Aditya Spinners Ltd. |
17.9700
-0.03
(-0.17%)
|
L
-0.2%
H
17.5
18.3
|
18.25 |
| Prime Urban Developm.. |
7.9600
-0.40
(-4.78%)
|
L
-4.8%
H
8.0
8.7
|
8.70 |
| Dhanlaxmi Fabrics Ltd. |
60.3000
-3.14
(-4.95%)
|
L
-5.0%
H
60.3
60.3
|
60.30 |
| Sri Lakshmi Saraswat.. |
28.4200
-0.58
(-2.00%)
|
L
-2%
H
28.4
29
|
29.00 |
| Sri Ramakrishna Mill.. |
41.8000
0.90
(2.20%)
|
L
2.2%
H
39
42.0
|
41.99 |
| United Textiles Ltd. |
15.9000
-0.10
(-0.62%)
|
L
-0.6%
H
15.3
16
|
16.00 |
| Samtex Fashions Ltd. |
1.4600
0.05
(3.55%)
|
L
3.6%
H
1.4
1.5
|
1.49 |
| Cityman Ltd. |
14.2400
0.64
(4.71%)
|
L
4.7%
H
13
14.3
|
14.25 |
| Dhanalaxmi Roto Spin.. |
81.5100
0.03
(0.04%)
|
L
0.0%
H
81.5
82
|
82.00 |
| Damodar Industries L.. |
25.5400
0.35
(1.39%)
|
L
1.4%
H
25
26.0
|
25.99 |
| Sanblue Corporation .. |
42.5900
2.02
(4.98%)
|
L
5.0%
H
40.6
42.6
|
42.59 |
| Uniroyal Industries .. |
19.5000
1.04
(5.63%)
|
L
5.6%
H
19
20
|
20.00 |
| Tatia Global Venntur.. |
2.3600
-0.02
(-0.84%)
|
L
-0.8%
H
2.3
2.4
|
2.42 |
| Sunil Industries Ltd. |
75.6000
0.55
(0.73%)
|
L
0.7%
H
75.6
75.6
|
75.60 |
| Sri Nachammai Cotton.. |
32.0400
2.04
(6.80%)
|
L
6.8%
H
32.0
32.1
|
32.08 |
| Bharat Global Develo.. |
99.5000
-2.45
(-2.40%)
|
L
-2.4%
H
98.4
104.5
|
104.50 |
| MKP Mobility Ltd. |
105.0500
-4.95
(-4.50%)
|
L
-4.5%
H
105.1
105.1
|
105.05 |
| Cranex Ltd. |
71.9900
-0.01
(-0.01%)
|
L
0.0%
H
71.5
74.7
|
74.70 |
| Batliboi Ltd. |
88.5400
-1.52
(-1.69%)
|
L
-1.7%
H
87.5
91.0
|
90.99 |
| Austin Engineering C.. |
118.3500
-0.40
(-0.34%)
|
L
-0.3%
H
116
120
|
120.00 |
| United Drilling Tool.. |
174.6700
4.71
(2.77%)
|
L
2.8%
H
167.0
176.4
|
176.39 |
| Fluidomat Ltd. |
574.6500
3.20
(0.56%)
|
L
0.6%
H
570
584.9
|
584.90 |
| EMA India Ltd. |
429.1000
-4.30
(-0.99%)
|
L
-1.0%
H
429.1
429.1
|
429.10 |
| Miven Machine Tools .. |
76.0000
-4.00
(-5.00%)
|
L
-5%
H
76
79
|
79.00 |
| Kilburn Engineering .. |
507.5000
-0.85
(-0.17%)
|
L
-0.2%
H
495
509
|
509.00 |
| Birla Precision Tech.. |
33.4300
-0.87
(-2.54%)
|
L
-2.5%
H
33
33.9
|
33.90 |
| Yuken India Ltd. |
782.5000
17.45
(2.28%)
|
L
2.3%
H
746
787.9
|
787.90 |
| Voith Paper Fabrics .. |
1562.1500
-19.85
(-1.25%)
|
L
-1.3%
H
1555
1598.4
|
1598.35 |
| Artson Ltd. |
147.2500
-0.75
(-0.51%)
|
L
-0.5%
H
143
150
|
150.00 |
| Solitaire Machine To.. |
99.1900
-4.81
(-4.62%)
|
L
-4.6%
H
99.0
104
|
104.00 |
| Indsil Hydro Power a.. |
37.2200
-0.20
(-0.53%)
|
L
-0.5%
H
36.9
38.8
|
38.80 |
| ITL Industries Ltd. |
276.5000
-1.35
(-0.49%)
|
L
-0.5%
H
272
294
|
294.00 |
| Frontier Springs Ltd. |
4324.6000
-10.55
(-0.24%)
|
L
-0.2%
H
4285.1
4370
|
4370.00 |
| Rasandik Engineering.. |
59.3000
-3.24
(-5.18%)
|
L
-5.2%
H
59.2
63.8
|
63.79 |
| Yogi Infra Projects .. |
5.1100
0.11
(2.20%)
|
L
2.2%
H
4.8
5.4
|
5.40 |
| HLE Glascoat Ltd. |
327.7500
5.60
(1.74%)
|
L
1.7%
H
317.8
334.7
|
334.70 |
| Taneja Aerospace & A.. |
250.6500
-7.55
(-2.92%)
|
L
-2.9%
H
245.1
258.3
|
258.25 |
| Conart Engineers Ltd. |
76.6400
0.43
(0.56%)
|
L
0.6%
H
75.2
78.9
|
78.90 |
| Shivagrico Implement.. |
24.7400
-0.12
(-0.48%)
|
L
-0.5%
H
24.7
24.7
|
24.74 |
| Iykot Hitech Toolroo.. |
11.8000
0.56
(4.98%)
|
L
5.0%
H
11.8
11.8
|
11.80 |
| Cenlub Industries Ltd. |
204.2500
-4.40
(-2.11%)
|
L
-2.1%
H
201.6
216.5
|
216.45 |
| Rajoo Engineers Ltd. |
62.4900
-0.57
(-0.90%)
|
L
-0.9%
H
61.6
63.5
|
63.49 |
| Veejay Lakshmi Engin.. |
41.5000
0.65
(1.59%)
|
L
1.6%
H
41.5
42.0
|
41.99 |
| Ahmedabad Steelcraft.. |
173.7500
5.30
(3.15%)
|
L
3.2%
H
163.2
175.7
|
175.70 |
| Ram Ratna Wires Ltd. |
320.7000
3.45
(1.09%)
|
L
1.1%
H
316.6
322.6
|
322.55 |
| NMS Global Ltd. |
88.1000
4.17
(4.97%)
|
L
5.0%
H
82.3
88.1
|
88.10 |
| Candour Techtex Ltd. |
152.9500
-0.60
(-0.39%)
|
L
-0.4%
H
151.5
157.5
|
157.50 |
| T & I Global Ltd. |
180.6500
-3.60
(-1.95%)
|
L
-2.0%
H
180.7
190
|
190.00 |
| Control Print Ltd. |
659.2000
2.95
(0.45%)
|
L
0.5%
H
650.9
678
|
678.00 |
| Bemco Hydraulics Ltd. |
82.8300
1.08
(1.32%)
|
L
1.3%
H
79.3
85
|
85.00 |
| Ansal Buildwell Ltd. |
101.4500
-1.05
(-1.02%)
|
L
-1.0%
H
98.1
102
|
102.00 |
| B N Rathi Securities.. |
15.3200
0.05
(0.33%)
|
L
0.3%
H
14.9
15.8
|
15.80 |
| Rishi Techtex Ltd. |
40.0000
-1.57
(-3.78%)
|
L
-3.8%
H
38.9
40.6
|
40.58 |
| Sinclairs Hotels Ltd. |
77.3300
2.32
(3.09%)
|
L
3.1%
H
74.3
80.2
|
80.19 |
| Safari Industries (I.. |
1797.2000
-62.10
(-3.34%)
|
L
-3.3%
H
1762.2
2033.8
|
2033.80 |
| Binayak Tex Processo.. |
2089.5000
99.50
(5.00%)
|
L
5%
H
2089.5
2089.5
|
2089.50 |
| JJ Finance Corporati.. |
61.1000
|
L
61.1
H
58.1
61.1
|
61.10 |
| Cosmo Ferrites Ltd. |
114.0500
-3.20
(-2.73%)
|
L
-2.7%
H
113.5
118.7
|
118.70 |
| Cropster Agro Ltd. |
10.3600
-0.91
(-8.07%)
|
L
-8.1%
H
10
11.6
|
11.55 |
| Futuristic Securitie.. |
38.6800
|
L
38.7
H
38.7
38.7
|
38.68 |
| Sanco Trans Ltd. |
738.0000
23.95
(3.35%)
|
L
3.4%
H
680.1
740
|
740.00 |
| Thrive Future Habita.. |
114.3500
2.15
(1.92%)
|
L
1.9%
H
112.2
114.4
|
114.40 |
| MediCaps Ltd. |
24.6100
-0.96
(-3.75%)
|
L
-3.8%
H
24.0
25.5
|
25.46 |
| Otco International L.. |
8.1700
-0.43
(-5.00%)
|
L
-5%
H
8.2
8.7
|
8.70 |
| Morganite Crucible (.. |
1310.2000
1.10
(0.08%)
|
L
0.1%
H
1295
1350.0
|
1349.95 |
| SRM Energy Ltd. |
19.6600
-0.40
(-1.99%)
|
L
-2.0%
H
19.7
19.7
|
19.66 |
| Bharat Seats Ltd. |
190.0700
-4.19
(-2.16%)
|
L
-2.2%
H
189.3
196.2
|
196.20 |
| Continental Petroleu.. |
89.4500
0.89
(1.00%)
|
L
1%
H
88.6
91.9
|
91.89 |
| N B Footwear Ltd. |
7.0300
-0.36
(-4.87%)
|
L
-4.9%
H
7.0
7.0
|
7.03 |
| Machino Plastics Ltd. |
270.0000
3.65
(1.37%)
|
L
1.4%
H
256
274.9
|
274.90 |
| G V Films Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.37 |
| Rama Vision Ltd. |
136.2000
4.45
(3.38%)
|
L
3.4%
H
127.7
136.5
|
136.45 |
| TCPL Packaging Ltd. |
2663.6000
-88.30
(-3.21%)
|
L
-3.2%
H
2623.8
2758.1
|
2758.10 |
| Eldeco Housing & Ind.. |
895.4000
1.05
(0.12%)
|
L
0.1%
H
880
916
|
916.00 |
| Standard Shoe Sole a.. |
22.5100
-0.01
(-0.04%)
|
L
0.0%
H
22.5
22.5
|
22.52 |
| DCM Shriram Industri.. |
36.3000
0.85
(2.40%)
|
L
2.4%
H
35.2
37.2
|
37.19 |
| Maha Rashtra Apex Co.. |
90.9300
-1.29
(-1.40%)
|
L
-1.4%
H
89.6
95.5
|
95.50 |
| Homre Ltd. |
1.2300
-0.04
(-3.15%)
|
L
-3.2%
H
1.2
1.3
|
1.32 |
| ADC India Communicat.. |
1329.3500
-12.95
(-0.96%)
|
L
-1.0%
H
1322
1347.6
|
1347.55 |
| Sharp India Ltd. |
45.9400
1.09
(2.43%)
|
L
2.4%
H
44.1
46.0
|
45.99 |
| Ind Bank Housing Ltd. |
43.1600
1.96
(4.76%)
|
L
4.8%
H
43
43.7
|
43.67 |
| Jai Mata Glass Ltd. |
2.8000
0.09
(3.32%)
|
L
3.3%
H
2.6
2.9
|
2.93 |
| Lotus Chocolate Comp.. |
783.5500
-3.85
(-0.49%)
|
L
-0.5%
H
775
797.4
|
797.40 |
| Pacific Industries L.. |
135.1500
0.55
(0.41%)
|
L
0.4%
H
134.4
141.0
|
140.95 |
| Chennai Meenakshi Mu.. |
38.0100
-2.64
(-6.49%)
|
L
-6.5%
H
37.5
40
|
40.00 |
| Universal Office Aut.. |
8.3400
-0.43
(-4.90%)
|
L
-4.9%
H
8.3
8.4
|
8.35 |
| APM Industries Ltd. |
39.4900
1.36
(3.57%)
|
L
3.6%
H
37.5
39.5
|
39.50 |
| Krypton Industries L.. |
36.8000
0.59
(1.63%)
|
L
1.6%
H
36.0
37.4
|
37.38 |
| Swiss Military Consu.. |
16.9500
0.06
(0.36%)
|
L
0.4%
H
16.7
17.1
|
17.09 |
| Martin Burn Ltd. |
49.8100
1.81
(3.77%)
|
L
3.8%
H
49
51.5
|
51.50 |
| Indian Toners & Deve.. |
246.0500
1.00
(0.41%)
|
L
0.4%
H
244.3
248
|
248.00 |
| Kunststoffe Industri.. |
24.1200
-0.23
(-0.94%)
|
L
-0.9%
H
22.1
24.4
|
24.35 |
| Sika Interplant Syst.. |
983.1500
-28.55
(-2.82%)
|
L
-2.8%
H
978.1
1018.4
|
1018.35 |
| Phaarmasia Ltd. |
86.5900
-4.55
(-4.99%)
|
L
-5.0%
H
86.6
91.1
|
91.14 |
| Yash Innoventures Ltd. |
45.7000
0.73
(1.62%)
|
L
1.6%
H
44.6
45.7
|
45.70 |
| Kkalpana Plastick Ltd. |
28.3500
|
L
28.4
H
28.4
29.8
|
29.76 |
| Waterbase Ltd. |
52.1300
-2.73
(-4.98%)
|
L
-5.0%
H
52.1
54.7
|
54.71 |
| Flex Foods Ltd. |
43.6800
0.22
(0.51%)
|
L
0.5%
H
43.4
44
|
44.00 |
| Golkunda Diamonds & .. |
291.1500
-9.50
(-3.16%)
|
L
-3.2%
H
290.1
302.0
|
301.95 |
| Fortis Malar Hospita.. |
54.0600
0.23
(0.43%)
|
L
0.4%
H
53.3
54.7
|
54.74 |
| JMG Corporation Ltd. |
6.3500
-0.01
(-0.16%)
|
L
-0.2%
H
6.1
6.4
|
6.36 |
| Svam Software Ltd. |
9.4600
0.45
(4.99%)
|
L
5.0%
H
8.6
9.5
|
9.46 |
| Ecoboard Industries .. |
56.5100
0.84
(1.51%)
|
L
1.5%
H
54.5
57
|
57.00 |
| Trans India House Im.. |
5.9700
-0.12
(-1.97%)
|
L
-2.0%
H
5.7
6.1
|
6.11 |
| Mahindra EPC Irrigat.. |
118.6600
-0.66
(-0.55%)
|
L
-0.6%
H
118.1
121.6
|
121.59 |
| Mitshi India Ltd. |
14.3800
-0.02
(-0.14%)
|
L
-0.1%
H
13
14.4
|
14.40 |
| Shukra Jewellery Ltd. |
7.4000
-0.04
(-0.54%)
|
L
-0.5%
H
7.4
7.4
|
7.44 |
| Mazda Ltd. |
197.3900
-6.43
(-3.15%)
|
L
-3.2%
H
196.1
206.8
|
206.80 |
| Divine Power Energy .. |
294.2500
-0.70
(-0.24%)
|
L
-0.2%
H
287.1
295.0
|
294.95 |
| Sovereign Diamonds L.. |
22.5400
|
L
22.5
H
22.1
22.5
|
22.54 |
| Gujarat Raffia Indus.. |
37.7600
-1.24
(-3.18%)
|
L
-3.2%
H
37.4
40.0
|
39.95 |
| Innovative Tech Pack.. |
17.5500
-0.14
(-0.79%)
|
L
-0.8%
H
16.7
18
|
18.00 |
| Super Tannery Ltd. |
6.7700
-0.11
(-1.60%)
|
L
-1.6%
H
6.7
7.1
|
7.09 |
| Constronics Infra Ltd. |
48.0000
-2.79
(-5.49%)
|
L
-5.5%
H
47.8
50.7
|
50.69 |
| Axtel Industries Ltd. |
399.8500
56.35
(16.40%)
|
L
16.4%
H
340.4
412.2
|
412.20 |
| Grand Oak Canyons Di.. |
30.7000
1.39
(4.74%)
|
L
4.7%
H
29.0
30.8
|
30.75 |
| East India Drums and.. |
113.9900
0.82
(0.72%)
|
L
0.7%
H
107.6
116.9
|
116.90 |
| Megamont Ltd. |
93.0000
1.52
(1.66%)
|
L
1.7%
H
93
96.1
|
96.05 |
| AVI Products India L.. |
41.0800
1.95
(4.98%)
|
L
5.0%
H
41.1
41.1
|
41.08 |
| Rama Phosphates Ltd. |
127.0100
-3.27
(-2.51%)
|
L
-2.5%
H
124.5
130.9
|
130.94 |
| Venlon Enterprises L.. |
5.3000
-0.21
(-3.81%)
|
L
-3.8%
H
5.2
5.5
|
5.51 |
| Panther Industrial P.. |
39.0000
-1.85
(-4.53%)
|
L
-4.5%
H
39
39
|
39.00 |
| Albert David Ltd. |
711.5500
-2.90
(-0.41%)
|
L
-0.4%
H
703.4
723
|
723.00 |
| Haryana Leather Chem.. |
61.8000
2.40
(4.04%)
|
L
4.0%
H
58.9
63.0
|
62.99 |
| Carysil Ltd. |
895.7000
-15.45
(-1.70%)
|
L
-1.7%
H
892.7
920.7
|
920.70 |
| Pee Cee Cosma Sope L.. |
347.7000
-12.25
(-3.40%)
|
L
-3.4%
H
347.1
365
|
365.00 |
| TCM Ltd. |
46.5300
-1.97
(-4.06%)
|
L
-4.1%
H
46.1
50.8
|
50.80 |
| Kesar Petroproducts .. |
23.8700
0.65
(2.80%)
|
L
2.8%
H
22.5
24.2
|
24.20 |
| Lactose (India) Ltd. |
95.5100
-1.94
(-1.99%)
|
L
-2.0%
H
95.0
97.0
|
96.99 |
| Teesta Agro Industri.. |
111.0000
-0.15
(-0.13%)
|
L
-0.1%
H
110
117.9
|
117.85 |
| Pentokey Organy (Ind.. |
40.0000
3.51
(9.62%)
|
L
9.6%
H
40
40
|
40.00 |
| Resonance Specialtie.. |
97.6000
-3.00
(-2.98%)
|
L
-3.0%
H
97
98.7
|
98.65 |
| Aimco Pesticides Ltd. |
49.5900
2.06
(4.33%)
|
L
4.3%
H
48
49.9
|
49.94 |
| Gujarat Terce Labora.. |
38.3600
-1.30
(-3.28%)
|
L
-3.3%
H
38.4
41
|
41.00 |
| Kabra Drugs Ltd. |
30.5200
1.43
(4.92%)
|
L
4.9%
H
29.2
30.5
|
30.54 |
| Seya Industries Ltd. |
11.8200
-0.60
(-4.83%)
|
L
-4.8%
H
11.8
13.0
|
13.03 |
| BCL Industries Ltd. |
28.6400
0.44
(1.56%)
|
L
1.6%
H
28.0
29.4
|
29.38 |
| Shree Hari Chemicals.. |
107.9500
1.70
(1.60%)
|
L
1.6%
H
103
108.0
|
107.95 |
| Indo Borax & Chemica.. |
244.3500
-0.18
(-0.07%)
|
L
-0.1%
H
243
246.0
|
245.99 |
| Biofil Chemicals & P.. |
32.0400
0.60
(1.91%)
|
L
1.9%
H
31.3
32.2
|
32.18 |
| Ishita Drugs & Indus.. |
70.9700
1.16
(1.66%)
|
L
1.7%
H
69.5
71.0
|
70.97 |
| Universal Starch-che.. |
135.9500
9.30
(7.34%)
|
L
7.3%
H
127
148.8
|
148.75 |
| Aarey Drugs & Pharma.. |
76.7300
-1.92
(-2.44%)
|
L
-2.4%
H
76
78.3
|
78.28 |
| Asian Petroproducts .. |
8.6500
0.19
(2.25%)
|
L
2.3%
H
8.3
9
|
9.00 |
| Camex Ltd. |
32.3500
0.42
(1.32%)
|
L
1.3%
H
31
32.9
|
32.90 |
| Evexia Lifecare Ltd. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.7
|
1.68 |
| Indo Euro Indchem Ltd. |
13.5400
0.88
(6.95%)
|
L
7.0%
H
12.3
13.9
|
13.91 |
| Syncom Formulation (.. |
12.7900
-0.07
(-0.54%)
|
L
-0.5%
H
12.7
12.9
|
12.90 |
| Riddhi Siddhi Gluco .. |
493.0500
15.70
(3.29%)
|
L
3.3%
H
451.6
518.0
|
517.95 |
| SVC Industries Ltd. |
2.2700
-0.03
(-1.30%)
|
L
-1.3%
H
2.3
2.4
|
2.39 |
| Raaj Medisafe India .. |
88.9000
2.91
(3.38%)
|
L
3.4%
H
88.9
88.9
|
88.90 |
| Coral Laboratories L.. |
443.7000
4.55
(1.04%)
|
L
1.0%
H
435.1
450
|
450.00 |
| Tulasee Bio-Ethanol .. |
28.1300
-1.48
(-5.00%)
|
L
-5%
H
28.1
29.6
|
29.61 |
| Bacil Pharma Ltd. |
48.3500
-0.64
(-1.31%)
|
L
-1.3%
H
46.6
49
|
49.00 |
| Krebs Biochemicals &.. |
57.0400
-2.78
(-4.65%)
|
L
-4.7%
H
56.5
60
|
60.00 |
| KMC Speciality Hospi.. |
85.6800
-0.36
(-0.42%)
|
L
-0.4%
H
85.1
90.0
|
89.99 |
| Laffans Petrochemica.. |
34.0000
-0.97
(-2.77%)
|
L
-2.8%
H
33.6
35.5
|
35.49 |
| Sukhjit Starch & Che.. |
216.6500
23.50
(12.17%)
|
L
12.2%
H
185.9
231.1
|
231.10 |
| Gayatri BioOrganics .. |
13.4400
0.35
(2.67%)
|
L
2.7%
H
13.1
13.5
|
13.50 |
| Poddar Pigments Ltd. |
237.6200
3.82
(1.63%)
|
L
1.6%
H
232.4
239
|
239.00 |
| Pharmaids Pharmaceut.. |
31.4400
0.23
(0.74%)
|
L
0.7%
H
30.8
34.9
|
34.90 |
| Vivid Global Industr.. |
19.9600
0.59
(3.05%)
|
L
3.1%
H
18.5
21
|
21.00 |
| Priya Ltd. |
21.2800
-1.10
(-4.92%)
|
L
-4.9%
H
21.3
23.5
|
23.49 |
| Tirupati Starch & Ch.. |
164.4000
5.15
(3.23%)
|
L
3.2%
H
159.3
165.0
|
164.95 |
| Hemo Organic Ltd. |
16.3600
-0.33
(-1.98%)
|
L
-2.0%
H
16.4
16.4
|
16.36 |
| Jaysynth Orgochem Ltd. |
12.4200
0.18
(1.47%)
|
L
1.5%
H
12.0
12.9
|
12.94 |
| AeonX Digital Techno.. |
129.1500
-1.15
(-0.88%)
|
L
-0.9%
H
129
130.3
|
130.30 |
| AksharChem (India) L.. |
216.2700
-3.13
(-1.43%)
|
L
-1.4%
H
215.1
222.4
|
222.40 |
| Bandaram Pharma Pack.. |
29.5000
|
L
29.5
H
29.5
31.0
|
30.97 |
| Beryl Drugs Ltd. |
20.1900
-1.56
(-7.17%)
|
L
-7.2%
H
19.6
21.8
|
21.75 |
| IEL Ltd. |
6.9600
0.03
(0.43%)
|
L
0.4%
H
6.7
7.1
|
7.10 |
| iStreet Network Ltd. |
39.5200
1.88
(4.99%)
|
L
5.0%
H
38.5
39.5
|
39.52 |
| Gagan Gases Ltd. |
20.3000
-0.65
(-3.10%)
|
L
-3.1%
H
20.0
21.1
|
21.05 |
| Parker Agrochem Expo.. |
17.5000
0.62
(3.67%)
|
L
3.7%
H
17.5
17.5
|
17.50 |
| Shukra Pharmaceutica.. |
41.2400
1.16
(2.89%)
|
L
2.9%
H
38.2
41.5
|
41.50 |
| Alufluoride Ltd. |
457.7000
-7.60
(-1.63%)
|
L
-1.6%
H
452.3
469
|
469.00 |
| Oxygenta Pharmaceuti.. |
53.4000
0.37
(0.70%)
|
L
0.7%
H
49.9
54.1
|
54.09 |
| Archit Organosys Ltd. |
39.0800
-0.02
(-0.05%)
|
L
-0.1%
H
38.6
40.5
|
40.50 |
| Sikozy Realtors Ltd. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.5
1.5
|
1.48 |
| Indo Amines Ltd. |
108.2500
-0.06
(-0.06%)
|
L
-0.1%
H
107.1
111.3
|
111.30 |
| Natural Capsules Ltd. |
153.8700
0.61
(0.40%)
|
L
0.4%
H
149
159.3
|
159.29 |
| Welcure Drugs & Phar.. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.32 |
| Bharat Immunological.. |
18.0000
0.35
(1.98%)
|
L
2.0%
H
17.8
18.3
|
18.28 |
| Basant Agro Tech (In.. |
10.3800
0.11
(1.07%)
|
L
1.1%
H
10.1
10.6
|
10.59 |
| Sandu Pharmaceutical.. |
35.0000
-0.38
(-1.07%)
|
L
-1.1%
H
35
37.0
|
36.95 |
| NACL Industries Ltd. |
133.6000
1.35
(1.02%)
|
L
1.0%
H
132.1
136
|
136.00 |
| Titan Biotech Ltd. |
241.8000
-5.70
(-2.30%)
|
L
-2.3%
H
238.3
249.1
|
249.10 |
| Span Divergent Ltd. |
34.9300
|
L
34.9
H
34.9
34.9
|
34.93 |
| Jenburkt Pharmaceuti.. |
1004.0000
9.30
(0.93%)
|
L
0.9%
H
997.1
1009.9
|
1009.90 |
| Fischer Medical Vent.. |
38.2600
-0.16
(-0.42%)
|
L
-0.4%
H
38.1
39
|
39.00 |
| Link Pharma Chem Ltd. |
27.3000
-1.88
(-6.44%)
|
L
-6.4%
H
26.4
29.0
|
28.99 |
| Decipher Labs Ltd. |
7.4000
-0.10
(-1.33%)
|
L
-1.3%
H
7.4
7.5
|
7.50 |
| Emmessar Biotech & N.. |
25.9100
-0.98
(-3.64%)
|
L
-3.6%
H
25.7
27.2
|
27.24 |
| NGL Fine - Chem Ltd. |
2301.2000
-3.20
(-0.14%)
|
L
-0.1%
H
2286.2
2326.4
|
2326.40 |
| Everest Organics Ltd. |
362.6500
-11.85
(-3.16%)
|
L
-3.2%
H
350
369.2
|
369.20 |
| Phyto Chem (India) L.. |
25.7900
1.49
(6.13%)
|
L
6.1%
H
25.8
25.9
|
25.85 |
| Dynamic Industries L.. |
95.6000
1.55
(1.65%)
|
L
1.7%
H
93
97.4
|
97.35 |
| BDH Industries Ltd. |
402.4000
-7.75
(-1.89%)
|
L
-1.9%
H
386
421.9
|
421.85 |
| Jauss Polymers Ltd. |
36.3700
-0.74
(-1.99%)
|
L
-2.0%
H
36.4
36.4
|
36.37 |
| Globus Power Generat.. |
12.6600
-0.15
(-1.17%)
|
L
-1.2%
H
12.5
13.2
|
13.15 |
| Polymechplast Machin.. |
48.8700
-0.13
(-0.27%)
|
L
-0.3%
H
48
52.4
|
52.35 |
| Stellant Securities .. |
532.3500
24.75
(4.88%)
|
L
4.9%
H
512.9
533.0
|
532.95 |
| Galaxy Bearings Ltd. |
477.2500
-0.65
(-0.14%)
|
L
-0.1%
H
475
489.5
|
489.50 |
| Rekvina Laboratories.. |
27.1400
0.53
(1.99%)
|
L
2.0%
H
27
27.1
|
27.14 |
| SC Agrotech Ltd. |
35.5700
-1.87
(-4.99%)
|
L
-5.0%
H
35.6
35.6
|
35.57 |
| Uniroyal Marine Expo.. |
14.3100
1.30
(9.99%)
|
L
10.0%
H
14.3
14.3
|
14.31 |
| Manor Estates & Indu.. |
10.0500
0.01
(0.10%)
|
L
0.1%
H
9.2
11.0
|
11.04 |
| Shervani Industrial .. |
399.9000
-9.60
(-2.34%)
|
L
-2.3%
H
398
400
|
400.00 |
| Super Tex Industries.. |
6.6600
0.27
(4.23%)
|
L
4.2%
H
6.4
6.7
|
6.69 |
| Shetron Ltd. |
109.0000
-0.85
(-0.77%)
|
L
-0.8%
H
109
110.0
|
109.95 |
| Transgene Biotek Ltd. |
2.6700
-0.02
(-0.74%)
|
L
-0.7%
H
2.6
2.7
|
2.70 |
| MPL Plastics Ltd. |
7.5300
0.25
(3.43%)
|
L
3.4%
H
6.8
7.6
|
7.60 |
| Nikhil Adhesives Ltd. |
65.0600
3.54
(5.75%)
|
L
5.8%
H
61.5
65.9
|
65.89 |
| Spenta International.. |
85.0900
|
L
85.1
H
85
86
|
86.00 |
| Multibase India Ltd. |
200.9000
2.55
(1.29%)
|
L
1.3%
H
197.1
202
|
202.00 |
| Andrew Yule & Compan.. |
20.6400
|
L
20.6
H
20.5
20.9
|
20.92 |
| Ludlow Jute & Specia.. |
198.9000
0.70
(0.35%)
|
L
0.4%
H
198
202.5
|
202.50 |
| Ashram Online.com Ltd. |
4.9800
0.01
(0.20%)
|
L
0.2%
H
5.0
5.0
|
4.98 |
| Royal Cushion Vinyl .. |
19.2700
0.16
(0.84%)
|
L
0.8%
H
17.6
20.0
|
19.99 |
| Bloom Dekor Ltd. |
13.6000
0.24
(1.80%)
|
L
1.8%
H
13.6
13.9
|
13.90 |
| Morgan Ventures Ltd. |
57.9600
1.97
(3.52%)
|
L
3.5%
H
55
59.0
|
58.95 |
| Amrapali Industries .. |
14.4400
0.46
(3.29%)
|
L
3.3%
H
13.6
14.9
|
14.87 |
| Premier Explosives L.. |
537.6500
-4.25
(-0.78%)
|
L
-0.8%
H
527.8
546.5
|
546.50 |
| Mideast Portfolio Ma.. |
17.4600
0.85
(5.12%)
|
L
5.1%
H
16.4
19.9
|
19.89 |
| Mold-Tek Technologie.. |
133.3900
0.46
(0.35%)
|
L
0.4%
H
130.5
134.5
|
134.50 |
| Crestchem Ltd. |
92.5500
1.55
(1.70%)
|
L
1.7%
H
90.5
93.2
|
93.23 |
| Divyashakti Ltd. |
50.4300
1.67
(3.42%)
|
L
3.4%
H
49
51.9
|
51.90 |
| Shreyas Intermediate.. |
7.2000
0.05
(0.70%)
|
L
0.7%
H
7.2
7.5
|
7.48 |
| Duropack Ltd. |
55.7200
-0.28
(-0.50%)
|
L
-0.5%
H
55
55.7
|
55.72 |
| Swarnsarita Jewels I.. |
33.0100
-0.48
(-1.43%)
|
L
-1.4%
H
32.1
34.5
|
34.49 |
| Cindrella Hotels Ltd. |
52.9000
0.90
(1.73%)
|
L
1.7%
H
52.9
52.9
|
52.90 |
| Hampton Sky Realty L.. |
11.2500
-0.24
(-2.09%)
|
L
-2.1%
H
11.2
11.7
|
11.74 |
| Kkalpana lndustries .. |
7.6100
-0.31
(-3.91%)
|
L
-3.9%
H
7.5
7.9
|
7.94 |
| OK Play India Ltd. |
5.1000
0.01
(0.20%)
|
L
0.2%
H
5.0
5.2
|
5.20 |
| Welterman Internatio.. |
22.7100
-1.19
(-4.98%)
|
L
-5.0%
H
22.7
22.7
|
22.71 |
| ASM Technologies Ltd. |
2372.8000
65.15
(2.82%)
|
L
2.8%
H
2250.5
2414.0
|
2413.95 |
| Perfectpac Ltd. |
85.0000
-0.01
(-0.01%)
|
L
0.0%
H
85
85
|
85.00 |
| Vision Cinemas Ltd. |
1.2200
-0.02
(-1.61%)
|
L
-1.6%
H
1.2
1.2
|
1.24 |
| Artificial Electroni.. |
118.5500
-2.10
(-1.74%)
|
L
-1.7%
H
116.5
124.7
|
124.70 |
| Indrayani Biotech Ltd. |
8.0800
-0.09
(-1.10%)
|
L
-1.1%
H
7.8
8.9
|
8.90 |
| Euro Leder Fashions .. |
17.1100
-1.08
(-5.94%)
|
L
-5.9%
H
16.5
18.3
|
18.25 |
| Winsome Breweries Ltd. |
20.5100
-0.63
(-2.98%)
|
L
-3.0%
H
20.1
21.9
|
21.91 |
| South Asian Enterpri.. |
35.0000
-0.05
(-0.14%)
|
L
-0.1%
H
35
35
|
35.00 |
| Sky Industries Ltd. |
78.3700
-0.72
(-0.91%)
|
L
-0.9%
H
77
81
|
81.00 |
| Phoenix Internationa.. |
32.6900
-1.89
(-5.47%)
|
L
-5.5%
H
32.1
35.7
|
35.69 |
| Bhudevi Infra Projec.. |
268.0000
-4.00
(-1.47%)
|
L
-1.5%
H
268
268
|
268.00 |
| Pratik Panels Ltd. |
7.9200
0.12
(1.54%)
|
L
1.5%
H
7.5
8.2
|
8.20 |
| Rishiroop Ltd. |
92.5800
1.22
(1.34%)
|
L
1.3%
H
91
98.0
|
97.95 |
| Promact Plastics Ltd. |
10.8900
-0.01
(-0.09%)
|
L
-0.1%
H
9.8
10.9
|
10.89 |
| Sterling Greenwoods .. |
25.2000
1.20
(5.00%)
|
L
5%
H
25.2
25.2
|
25.20 |
| Dolphin Medical Serv.. |
3.8300
0.18
(4.93%)
|
L
4.9%
H
3.5
3.8
|
3.83 |
| Systematix Corporate.. |
75.4600
-0.23
(-0.30%)
|
L
-0.3%
H
72.8
76.7
|
76.70 |
| Shahi Shipping Ltd. |
14.5900
-0.37
(-2.47%)
|
L
-2.5%
H
14.3
15.0
|
14.96 |
| Worldwide Aluminium .. |
16.5000
|
L
16.5
H
16.3
16.5
|
16.50 |
| Square Four Projects.. |
8.5800
-0.02
(-0.23%)
|
L
-0.2%
H
8.6
8.7
|
8.69 |
| SGL Resources Ltd. |
2.7000
-0.06
(-2.17%)
|
L
-2.2%
H
2.7
2.8
|
2.78 |
| Choksi Laboratories .. |
110.9500
0.95
(0.86%)
|
L
0.9%
H
110
118
|
118.00 |
| Salguti Industries L.. |
27.4500
-0.10
(-0.36%)
|
L
-0.4%
H
27.5
27.5
|
27.45 |
| Midwest Gold Ltd. |
4933.6500
157.45
(3.30%)
|
L
3.3%
H
4650.1
4985
|
4985.00 |
| Enterprise Internati.. |
21.6600
-1.09
(-4.79%)
|
L
-4.8%
H
21.5
24.1
|
24.05 |
| Wim Plast Ltd. |
377.7000
-4.55
(-1.19%)
|
L
-1.2%
H
372
385.9
|
385.85 |
| Photoquip (India) Ltd. |
16.0500
|
L
16.1
H
16.1
16.1
|
16.05 |
| Lippi Systems Ltd. |
47.0200
2.23
(4.98%)
|
L
5.0%
H
44.8
47.0
|
47.02 |
| Expo Engineering and.. |
57.8400
-0.29
(-0.50%)
|
L
-0.5%
H
57.3
59.6
|
59.59 |
| National Plastic Ind.. |
47.5800
-1.02
(-2.10%)
|
L
-2.1%
H
47.0
49.6
|
49.60 |
| MFL India Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.42 |
| Ajwa Fun World & Res.. |
48.0600
-1.94
(-3.88%)
|
L
-3.9%
H
48.1
48.1
|
48.06 |
| Royale Manor Hotels .. |
30.9400
0.06
(0.19%)
|
L
0.2%
H
30.9
31.9
|
31.86 |
| Thakker's Developers.. |
127.2000
-6.65
(-4.97%)
|
L
-5.0%
H
127.2
130
|
130.00 |
| Rajdarshan Industrie.. |
41.0100
-1.16
(-2.75%)
|
L
-2.8%
H
39.3
43.5
|
43.50 |
| Ecoplast Ltd. |
451.4500
0.05
(0.01%)
|
L
0.0%
H
451.4
451.5
|
451.50 |
| Elegant Marbles & Gr.. |
195.0000
-0.75
(-0.38%)
|
L
-0.4%
H
191.3
197.8
|
197.80 |
| BITS Ltd. |
8.1700
-0.16
(-1.92%)
|
L
-1.9%
H
8.2
8.2
|
8.17 |
| Adarsh Plant Protect.. |
31.7400
0.26
(0.83%)
|
L
0.8%
H
30.0
33.1
|
33.05 |
| HCP Plastene Bulkpac.. |
179.1000
-0.25
(-0.14%)
|
L
-0.1%
H
178.1
185
|
185.00 |
| Nicco Parks & Resort.. |
69.5600
-1.66
(-2.33%)
|
L
-2.3%
H
68.4
72.3
|
72.30 |
| NTC Industries Ltd. |
166.7500
-6.65
(-3.84%)
|
L
-3.8%
H
163
175.0
|
174.95 |
| Garnet Construction .. |
88.0700
4.19
(5.00%)
|
L
5%
H
79.8
88.1
|
88.07 |
| Bright Brothers Ltd. |
207.0000
-0.30
(-0.14%)
|
L
-0.1%
H
205.1
211.6
|
211.60 |
| Narmada Gelatines Ltd. |
355.2000
-0.35
(-0.10%)
|
L
-0.1%
H
352.5
359.8
|
359.75 |
| P G Foils Ltd. |
220.3500
-1.10
(-0.50%)
|
L
-0.5%
H
211.5
222
|
222.00 |
| Gratex Industries Ltd. |
18.1800
0.86
(4.97%)
|
L
5.0%
H
18.2
18.2
|
18.18 |
| Velan Hotels Ltd. |
5.6500
-0.29
(-4.88%)
|
L
-4.9%
H
5.7
6.2
|
6.22 |
| Howard Hotels Ltd. |
23.6600
0.40
(1.72%)
|
L
1.7%
H
23
25.8
|
25.79 |
| Valiant Communicatio.. |
956.9500
-12.20
(-1.26%)
|
L
-1.3%
H
931.2
999.0
|
998.95 |
| Dr. Agarwal's Eye Ho.. |
4599.9500
-41.80
(-0.90%)
|
L
-0.9%
H
4575.4
4630.1
|
4630.05 |
| Union Quality Plasti.. |
15.5000
0.59
(3.96%)
|
L
4.0%
H
15
15.5
|
15.50 |
| Raghunath Internatio.. |
11.5000
0.60
(5.50%)
|
L
5.5%
H
11.0
12.6
|
12.60 |
| Cheviot Company Ltd. |
1045.3000
4.50
(0.43%)
|
L
0.4%
H
1036
1058
|
1058.00 |
| Dai Ichi Karkaria Ltd. |
253.0500
1.90
(0.76%)
|
L
0.8%
H
250
255.0
|
254.95 |
| Rajeswari Infrastruc.. |
5.1200
0.24
(4.92%)
|
L
4.9%
H
5.1
5.1
|
5.12 |
| Spice Islands Indust.. |
258.3000
5.05
(1.99%)
|
L
2.0%
H
248.2
258.3
|
258.30 |
| Confidence Petroleum.. |
31.7500
-0.09
(-0.28%)
|
L
-0.3%
H
31.5
32.2
|
32.19 |
| Shelter Infra Projec.. |
14.8400
1.34
(9.93%)
|
L
9.9%
H
14.8
14.8
|
14.84 |
| Ashirwad Steels & In.. |
22.2800
-1.56
(-6.54%)
|
L
-6.5%
H
22
23.8
|
23.75 |
| Arex Industries Ltd. |
118.0000
-2.00
(-1.67%)
|
L
-1.7%
H
118
126
|
126.00 |
| Bilcare Ltd. |
58.2700
-0.02
(-0.03%)
|
L
0.0%
H
57.5
58.3
|
58.29 |
| ISF Ltd. |
1.0000
0.01
(1.01%)
|
L
1.0%
H
1.0
1
|
1.00 |
| Rishi Laser Ltd. |
109.0000
0.30
(0.28%)
|
L
0.3%
H
105
109
|
109.00 |
| Jainco Projects (Ind.. |
4.9900
-0.01
(-0.20%)
|
L
-0.2%
H
5.0
5.3
|
5.25 |
| Intec Capital Ltd. |
9.7900
-0.11
(-1.11%)
|
L
-1.1%
H
9.0
10.8
|
10.84 |
| Rajasthan Securities.. |
37.0000
|
L
37
H
36.6
37
|
37.00 |
| Market Creators Ltd. |
12.6000
0.60
(5.00%)
|
L
5%
H
12.6
12.6
|
12.60 |
| Himalaya Food Intern.. |
9.2200
-0.12
(-1.28%)
|
L
-1.3%
H
9.2
9.5
|
9.47 |
| Sonal Adhesives Ltd. |
35.6000
0.09
(0.25%)
|
L
0.3%
H
35.5
36.3
|
36.25 |
| Padmanabh Industries.. |
9.6100
-0.13
(-1.33%)
|
L
-1.3%
H
9.3
10.2
|
10.22 |
| Twentyfirst Century .. |
36.3400
-0.15
(-0.41%)
|
L
-0.4%
H
36.1
37.1
|
37.09 |
| Hariyana Ship-Breake.. |
109.9000
-1.30
(-1.17%)
|
L
-1.2%
H
107
113.0
|
112.95 |
| Kalind Ltd. |
91.9900
1.80
(2.00%)
|
L
2%
H
90
92.0
|
91.99 |
| Vaishno Cement Compa.. |
5.0200
-0.26
(-4.92%)
|
L
-4.9%
H
5.0
5.0
|
5.02 |
| Tyroon Tea Company L.. |
86.4000
0.10
(0.12%)
|
L
0.1%
H
86.3
86.5
|
86.50 |
| Stylam Industries Ltd. |
2228.6000
11.40
(0.51%)
|
L
0.5%
H
2212
2238
|
2238.00 |
| Last Mile Enterprise.. |
5.8900
-0.05
(-0.84%)
|
L
-0.8%
H
5.8
6.1
|
6.10 |
| Gujarat Craft Indust.. |
103.6500
-2.35
(-2.22%)
|
L
-2.2%
H
103.1
106.5
|
106.50 |
| Heera Ispat Ltd. |
6.6900
0.69
(11.50%)
|
L
11.5%
H
6.2
6.7
|
6.69 |
| Dhoot Industrial Fin.. |
204.6000
2.30
(1.14%)
|
L
1.1%
H
200
212.7
|
212.70 |
| Shri Bajrang Allianc.. |
161.4000
-4.80
(-2.89%)
|
L
-2.9%
H
159.6
166.2
|
166.20 |
| Ashoka Refineries Ltd. |
12.7500
|
L
12.8
H
12.8
12.8
|
12.75 |
| Urja Global Ltd. |
9.2600
-0.02
(-0.22%)
|
L
-0.2%
H
9.2
9.4
|
9.40 |
| Shree Pacetronix Ltd. |
125.0000
1.20
(0.97%)
|
L
1.0%
H
124.1
127.6
|
127.60 |
| The Investment Trust.. |
95.9200
-4.99
(-4.95%)
|
L
-5.0%
H
93.9
100.4
|
100.40 |
| Samyak International.. |
16.4300
-0.53
(-3.12%)
|
L
-3.1%
H
15.1
16.5
|
16.45 |
| Aadi Industries Ltd. |
9.4200
0.06
(0.64%)
|
L
0.6%
H
9
9.8
|
9.82 |
| Sparkle Gold Rock Ltd. |
68.3100
1.97
(2.97%)
|
L
3.0%
H
63.0
69
|
69.00 |
| Acknit Industries Ltd. |
260.2000
0.20
(0.08%)
|
L
0.1%
H
260.0
265
|
265.00 |
| Titan Securities Ltd. |
36.7900
-0.62
(-1.66%)
|
L
-1.7%
H
36.6
37.5
|
37.50 |
| Real Eco-Energy Ltd. |
4.7000
-0.07
(-1.47%)
|
L
-1.5%
H
4.3
4.9
|
4.88 |
| Harmony Capital Serv.. |
80.5200
|
L
80.5
H
80.5
80.5
|
80.52 |
| Vivanza Biosciences .. |
2.0400
-0.04
(-1.92%)
|
L
-1.9%
H
2.0
2.1
|
2.10 |
| Yashraj Containeurs .. |
4.6600
-0.23
(-4.70%)
|
L
-4.7%
H
4.7
5.0
|
5.02 |
| Lords Ishwar Hotels .. |
14.4800
0.68
(4.93%)
|
L
4.9%
H
13.8
14.5
|
14.48 |
| CSL Finance Ltd. |
263.2500
-8.70
(-3.20%)
|
L
-3.2%
H
261.1
271.1
|
271.05 |
| Puretrop Fruits Ltd. |
176.4500
-1.00
(-0.56%)
|
L
-0.6%
H
176
179
|
179.00 |
| Faze Three Ltd. |
457.7500
-9.75
(-2.09%)
|
L
-2.1%
H
452.3
472
|
472.00 |
| Pradhin Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.20 |
| Anupam Finserv Ltd. |
2.1200
-0.06
(-2.75%)
|
L
-2.8%
H
2.1
2.2
|
2.19 |
| Raj Packaging Indust.. |
29.7000
|
L
29.7
H
29.7
30.5
|
30.50 |
| Natraj Proteins Ltd. |
32.9000
-0.45
(-1.35%)
|
L
-1.4%
H
30
32.9
|
32.90 |
| Samrat Pharmachem Ltd. |
209.4000
4.55
(2.22%)
|
L
2.2%
H
202.1
211.0
|
210.95 |
| NPR Finance Ltd. |
24.3600
-1.09
(-4.28%)
|
L
-4.3%
H
24.0
26.5
|
26.50 |
| Nile Ltd. |
1751.0000
-9.40
(-0.53%)
|
L
-0.5%
H
1721.1
1765
|
1765.00 |
| Amco India Ltd. |
73.5000
1.84
(2.57%)
|
L
2.6%
H
72.0
74.9
|
74.90 |
| Optiemus Infracom Ltd. |
413.8000
-0.35
(-0.08%)
|
L
-0.1%
H
410
419.4
|
419.40 |
| Kreon Finnancial Ser.. |
32.7500
-0.74
(-2.21%)
|
L
-2.2%
H
32.1
34.5
|
34.50 |
| Gyan Developers & Bu.. |
37.4900
0.54
(1.46%)
|
L
1.5%
H
37.5
39.8
|
39.76 |
| Kisan Mouldings Ltd. |
28.8900
-1.09
(-3.64%)
|
L
-3.6%
H
28.6
32.3
|
32.30 |
| Vijay Textiles Ltd. |
6.9400
-0.36
(-4.93%)
|
L
-4.9%
H
6.9
6.9
|
6.94 |
| Kerala Ayurveda Ltd. |
205.6500
3.20
(1.58%)
|
L
1.6%
H
196.2
212.8
|
212.80 |
| Moongipa Capital Fin.. |
15.9700
0.16
(1.01%)
|
L
1.0%
H
15.8
16.3
|
16.25 |
| Mohit Paper Mills Ltd. |
28.5500
0.03
(0.11%)
|
L
0.1%
H
28.5
29
|
29.00 |
| Daulat Securities Ltd. |
30.4500
1.44
(4.96%)
|
L
5.0%
H
28.2
31.5
|
31.50 |
| Oscar Global Ltd. |
16.9500
|
L
17.0
H
17.0
17.0
|
16.95 |
| Odyssey Technologies.. |
49.5400
1.16
(2.40%)
|
L
2.4%
H
47.4
52.7
|
52.73 |
| VK Global Industries.. |
24.7600
0.82
(3.43%)
|
L
3.4%
H
22.8
24.8
|
24.76 |
| RSC International Ltd. |
36.7800
-1.93
(-4.99%)
|
L
-5.0%
H
36.8
36.8
|
36.78 |
| Surat Trade and Merc.. |
4.6800
-0.03
(-0.64%)
|
L
-0.6%
H
4.6
4.8
|
4.79 |
| Atharv Enterprises L.. |
3.9800
-0.03
(-0.75%)
|
L
-0.8%
H
4.0
4
|
4.00 |
| Fundviser Capital (I.. |
300.3500
5.35
(1.81%)
|
L
1.8%
H
290
309.8
|
309.75 |
| Kallam Textiles Ltd. |
3.0100
-0.01
(-0.33%)
|
L
-0.3%
H
2.9
3.1
|
3.14 |
| Brawn Biotech Ltd. |
22.2500
0.65
(3.01%)
|
L
3.0%
H
21.6
22.6
|
22.60 |
| Fortune Internationa.. |
67.9800
1.38
(2.07%)
|
L
2.1%
H
62.7
69.0
|
68.98 |
| Kings Infra Ventures.. |
132.1500
-1.95
(-1.45%)
|
L
-1.5%
H
130.7
137.6
|
137.55 |
| Nutricircle Ltd. |
391.3500
-3.95
(-1.00%)
|
L
-1%
H
391.4
391.4
|
391.35 |
| Subhash Silk Mills L.. |
44.4200
-2.33
(-4.98%)
|
L
-5.0%
H
44.4
49.1
|
49.08 |
| Auro Laboratories Ltd. |
291.9500
-4.60
(-1.55%)
|
L
-1.6%
H
290
302
|
302.00 |
| KJMC Financial Servi.. |
47.2700
-1.23
(-2.54%)
|
L
-2.5%
H
47
50
|
50.00 |
| Aryaman Financial Se.. |
639.3000
9.30
(1.48%)
|
L
1.5%
H
625
640
|
640.00 |
| Bridge Securities Ltd. |
11.1400
-0.08
(-0.71%)
|
L
-0.7%
H
11
11.4
|
11.40 |
| Risa International L.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.54 |
| Rajasthan Tube Manuf.. |
18.6200
-0.98
(-5.00%)
|
L
-5%
H
18.6
20.5
|
20.50 |
| Kay Power And Paper .. |
10.4400
0.62
(6.31%)
|
L
6.3%
H
10.0
10.8
|
10.75 |
| Inter State Oil Carr.. |
31.8500
0.47
(1.50%)
|
L
1.5%
H
29.5
32.0
|
31.99 |
| Global Capital Marke.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.54 |
| Sainik Finance & Ind.. |
37.0700
-0.91
(-2.40%)
|
L
-2.4%
H
36.0
39
|
39.00 |
| Arigato Universe Ltd. |
35.8300
1.70
(4.98%)
|
L
5.0%
H
32.5
35.8
|
35.83 |
| Rich Universe Networ.. |
7.7400
|
L
7.7
H
7.7
7.7
|
7.74 |
| Quantum Digital Visi.. |
20.8600
-1.09
(-4.97%)
|
L
-5.0%
H
20.9
20.9
|
20.86 |
| S P Capital Financin.. |
58.1000
0.10
(0.17%)
|
L
0.2%
H
58
58.1
|
58.10 |
| Paos Industries Ltd. |
56.9900
-1.01
(-1.74%)
|
L
-1.7%
H
57.0
58
|
58.00 |
| Piccadily Agro Indus.. |
560.7500
-17.05
(-2.95%)
|
L
-3.0%
H
556.7
583.0
|
582.95 |
| Chaman Lal Setia Exp.. |
269.5600
-6.64
(-2.40%)
|
L
-2.4%
H
266.6
275.8
|
275.81 |
| Chandra Prabhu Inter.. |
12.0200
-0.60
(-4.75%)
|
L
-4.8%
H
11.9
12.7
|
12.74 |
| Kimia Biosciences Ltd. |
33.6900
|
L
33.7
H
33.3
34.2
|
34.22 |
| Hindustan Tin Works .. |
118.8500
-3.15
(-2.58%)
|
L
-2.6%
H
116
122.0
|
121.95 |
| Godavari Drugs Ltd. |
77.7100
-0.08
(-0.10%)
|
L
-0.1%
H
77
81.0
|
80.95 |
| Premco Global Ltd. |
420.3000
1.25
(0.30%)
|
L
0.3%
H
418.2
426
|
426.00 |
| Mukesh Babu Financia.. |
129.9000
|
L
129.9
H
129.9
129.9
|
129.90 |
| Asian Energy Service.. |
292.2000
-13.70
(-4.48%)
|
L
-4.5%
H
289.6
305.7
|
305.65 |
| KBS India Ltd. |
1.3200
0.05
(3.94%)
|
L
3.9%
H
1.2
1.3
|
1.33 |
| Prabhhans Industries.. |
41.5600
0.76
(1.86%)
|
L
1.9%
H
41
42
|
42.00 |
| Vamshi Rubber Ltd. |
46.7400
2.72
(6.18%)
|
L
6.2%
H
44
46.7
|
46.74 |
| Vinyoflex Ltd. |
48.1100
-0.24
(-0.50%)
|
L
-0.5%
H
48
49.9
|
49.90 |
| Jindal Capital Ltd. |
32.4400
-1.10
(-3.28%)
|
L
-3.3%
H
32.1
34.4
|
34.35 |
| EPIC Energy Ltd. |
34.0900
0.49
(1.46%)
|
L
1.5%
H
33.1
35
|
35.00 |
| Sumedha Fiscal Servi.. |
35.6700
-0.55
(-1.52%)
|
L
-1.5%
H
35.3
38
|
38.00 |
| Kuwer Industries Ltd. |
9.2500
1.54
(19.97%)
|
L
20.0%
H
8
9.3
|
9.25 |
| Choksi Asia Ltd. |
159.4500
|
L
159.5
H
155.3
169.6
|
169.55 |
| Ashish Polyplast Ltd. |
31.4400
1.27
(4.21%)
|
L
4.2%
H
29.8
31.9
|
31.90 |
| Shiva Global Agro In.. |
35.2800
-3.11
(-8.10%)
|
L
-8.1%
H
35
40
|
40.00 |
| Siddha Ventures Ltd. |
3.8300
-0.02
(-0.52%)
|
L
-0.5%
H
3.6
3.8
|
3.83 |
| Kiran Syntex Ltd. |
14.9400
0.71
(4.99%)
|
L
5.0%
H
14.2
14.9
|
14.94 |
| Sumeru Industries Ltd. |
1.6400
0.02
(1.23%)
|
L
1.2%
H
1.5
1.9
|
1.86 |
| Rungta Irrigation Ltd. |
55.8100
2.18
(4.06%)
|
L
4.1%
H
54
56.3
|
56.34 |
| GTT Data Solutions L.. |
62.2200
-2.11
(-3.28%)
|
L
-3.3%
H
61
65
|
65.00 |
| Valson Industries Ltd. |
25.9800
-0.15
(-0.57%)
|
L
-0.6%
H
24.8
27
|
27.00 |
| Saboo Sodium Chloro .. |
13.4700
0.21
(1.58%)
|
L
1.6%
H
13.3
14.0
|
13.97 |
| GSL Securities Ltd. |
53.0600
-2.79
(-5.00%)
|
L
-5%
H
53.1
53.1
|
53.06 |
| Tinna Rubber and Inf.. |
710.2500
-6.10
(-0.85%)
|
L
-0.9%
H
706.1
727.1
|
727.10 |
| Vikram Thermo (India.. |
150.6500
0.55
(0.37%)
|
L
0.4%
H
145.5
152
|
152.00 |
| AK Capital Services .. |
1538.0000
6.15
(0.40%)
|
L
0.4%
H
1527
1546
|
1546.00 |
| Virat Industries Ltd. |
405.0000
-3.05
(-0.75%)
|
L
-0.8%
H
405.0
442
|
442.00 |
| Terai Tea Company Ltd. |
100.5000
0.85
(0.85%)
|
L
0.9%
H
96
102
|
102.00 |
| Cosco (India) Ltd. |
210.2500
4.85
(2.36%)
|
L
2.4%
H
202.2
212.7
|
212.70 |
| Popees Cares Ltd. |
11.7800
|
L
11.8
H
11.2
11.8
|
11.78 |
| Explicit Finance Ltd. |
10.0100
-0.37
(-3.56%)
|
L
-3.6%
H
9.9
10.9
|
10.88 |
| Ladderup Finance Ltd. |
51.9500
-2.04
(-3.78%)
|
L
-3.8%
H
50.0
53.5
|
53.50 |
| U Y Fincorp Ltd. |
14.1100
-0.36
(-2.49%)
|
L
-2.5%
H
14
14.5
|
14.50 |
| Ekam Leasing & Finan.. |
5.9700
-0.18
(-2.93%)
|
L
-2.9%
H
6.0
6
|
6.00 |
| Swastika Investmart .. |
54.8200
1.50
(2.81%)
|
L
2.8%
H
52.6
57
|
57.00 |
| Prima Plastics Ltd. |
120.7000
1.25
(1.05%)
|
L
1.1%
H
119.7
121
|
121.00 |
| TeleCanor Global Ltd. |
47.3200
0.48
(1.02%)
|
L
1.0%
H
44.7
48.5
|
48.50 |
| Jagsonpal Services L.. |
55.0000
|
L
55
H
54
55
|
55.00 |
| Carnation Industries.. |
82.9600
-0.92
(-1.10%)
|
L
-1.1%
H
79.7
83.9
|
83.88 |
| Sturdy Industries Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.22 |
| Garg Furnace Ltd. |
159.0000
-1.05
(-0.66%)
|
L
-0.7%
H
152.3
160.1
|
160.05 |
| Sampre Nutritions Ltd. |
21.9400
0.33
(1.53%)
|
L
1.5%
H
21.7
22.5
|
22.50 |
| Akar Auto Industries.. |
94.6900
-0.25
(-0.26%)
|
L
-0.3%
H
92
96.9
|
96.90 |
| Vipul Organics Ltd. |
205.8000
-2.50
(-1.20%)
|
L
-1.2%
H
205
212.5
|
212.50 |
| Eco Recycling Ltd. |
384.0000
-1.75
(-0.45%)
|
L
-0.5%
H
382.2
390.0
|
389.95 |
| Zenith Healthcare Ltd. |
3.3000
|
L
3.3
H
3.2
3.3
|
3.32 |
| York Exports Ltd. |
64.9900
-0.01
(-0.02%)
|
L
0.0%
H
65.0
65.0
|
64.99 |
| Supreme Holdings & H.. |
55.8500
0.40
(0.72%)
|
L
0.7%
H
55.5
59.1
|
59.10 |
| Lykis Ltd. |
51.1100
-0.81
(-1.56%)
|
L
-1.6%
H
50.0
54
|
54.00 |
| Prime Property Devel.. |
23.7500
0.34
(1.45%)
|
L
1.5%
H
23.0
24.3
|
24.25 |
| Zenlabs Ethica Ltd. |
20.9800
0.20
(0.96%)
|
L
1.0%
H
21.0
21.0
|
20.98 |
| Anirit Ventures Ltd. |
42.9400
-0.87
(-1.99%)
|
L
-2.0%
H
42.9
43
|
43.00 |
| Gowra Leasing & Fina.. |
89.9000
8.84
(10.91%)
|
L
10.9%
H
81
90
|
90.00 |
| Jagan Lamps Ltd. |
60.9900
-0.92
(-1.49%)
|
L
-1.5%
H
60
63
|
63.00 |
| Asit C Mehta Financi.. |
116.0000
-1.45
(-1.23%)
|
L
-1.2%
H
116
120
|
120.00 |
| Encode Packaging Ind.. |
13.1300
0.61
(4.87%)
|
L
4.9%
H
13.1
13.1
|
13.13 |
| Super Bakers (India).. |
33.1600
-1.74
(-4.99%)
|
L
-5.0%
H
33.2
33.2
|
33.16 |
| ACS Technologies Ltd. |
40.1600
-0.66
(-1.62%)
|
L
-1.6%
H
40.0
41.5
|
41.54 |
| Challani Capital Ltd. |
20.2500
-1.17
(-5.46%)
|
L
-5.5%
H
20.2
22.9
|
22.94 |
| Agarwal Fortune Indi.. |
22.0000
|
L
22
H
22
22
|
22.00 |
| Dynamic Portfolio Ma.. |
24.0400
0.40
(1.69%)
|
L
1.7%
H
22.5
24.8
|
24.80 |
| Inland Printers Ltd. |
41.6100
-2.19
(-5.00%)
|
L
-5%
H
41.6
46.0
|
45.97 |
| Ceejay Finance Ltd. |
164.3500
-5.65
(-3.32%)
|
L
-3.3%
H
164.3
169
|
169.00 |
| Suncity Synthetics L.. |
12.3500
-0.65
(-5.00%)
|
L
-5%
H
12.4
12.4
|
12.35 |
| Shree Ganesh Elastop.. |
13.2500
0.02
(0.15%)
|
L
0.2%
H
13.3
13.3
|
13.25 |
| Anna Infrastructures.. |
30.3700
-0.70
(-2.25%)
|
L
-2.3%
H
29.5
31.0
|
30.98 |
| BNR Udyog Ltd. |
38.0100
-1.99
(-4.98%)
|
L
-5.0%
H
37.8
39.7
|
39.70 |
| SSPDL Ltd. |
18.6000
-0.97
(-4.96%)
|
L
-5.0%
H
18.6
18.6
|
18.60 |
| Daikaffil Chemicals .. |
44.6900
-1.31
(-2.85%)
|
L
-2.9%
H
44.1
46.2
|
46.23 |
| CIL Securities Ltd. |
39.4000
0.10
(0.25%)
|
L
0.3%
H
39.4
39.5
|
39.46 |
| CLIO Infotech Ltd. |
6.8000
-0.32
(-4.49%)
|
L
-4.5%
H
6.8
6.8
|
6.80 |
| Cupid Ltd. |
406.6000
-7.20
(-1.74%)
|
L
-1.7%
H
405
413.2
|
413.15 |
| Sunshield Chemicals .. |
847.8000
19.80
(2.39%)
|
L
2.4%
H
830
848
|
848.00 |
| Hipolin Ltd. |
57.4800
-2.52
(-4.20%)
|
L
-4.2%
H
57.3
58.3
|
58.29 |
| GDL Leasing & Financ.. |
105.2000
-2.10
(-1.96%)
|
L
-2.0%
H
105.2
105.2
|
105.20 |
| Chembond Material Te.. |
147.0100
1.83
(1.26%)
|
L
1.3%
H
141.0
148
|
148.00 |
| Capital India Financ.. |
30.6000
-0.53
(-1.70%)
|
L
-1.7%
H
29.5
31.8
|
31.75 |
| Arunjyoti Bio Ventur.. |
7.9600
0.52
(6.99%)
|
L
7.0%
H
7.2
8.1
|
8.10 |
| Super Crop Safe Ltd. |
8.5400
0.16
(1.91%)
|
L
1.9%
H
8.1
8.8
|
8.75 |
| Alka India Ltd. |
11.6600
0.55
(4.95%)
|
L
5.0%
H
11.7
11.7
|
11.66 |
| N G Industries Ltd. |
148.6500
8.65
(6.18%)
|
L
6.2%
H
135.3
148.7
|
148.65 |
| Asia Pack Ltd. |
40.9400
-2.15
(-4.99%)
|
L
-5.0%
H
40.9
45.2
|
45.24 |
| ERP Soft Systems Ltd. |
54.0300
-2.12
(-3.78%)
|
L
-3.8%
H
54
56.2
|
56.15 |
| RR Securities Ltd. |
34.8000
-1.83
(-5.00%)
|
L
-5%
H
34.8
34.8
|
34.80 |
| Integrated Thermopla.. |
8.7300
-0.45
(-4.90%)
|
L
-4.9%
H
8.7
8.7
|
8.73 |
| Ramsons Projects Ltd. |
111.4200
5.30
(4.99%)
|
L
5.0%
H
100.8
111.4
|
111.42 |
| RRP Defense Ltd. |
838.5500
-8.45
(-1.00%)
|
L
-1%
H
838.6
838.6
|
838.55 |
| Stanpacks (India) Ltd. |
10.7000
-0.54
(-4.80%)
|
L
-4.8%
H
10.7
11.8
|
11.80 |
| Ram Info Ltd. |
53.9000
-0.60
(-1.10%)
|
L
-1.1%
H
51.1
55
|
55.00 |
| Sunil Agro Foods Ltd. |
90.1500
3.64
(4.21%)
|
L
4.2%
H
90.2
90.8
|
90.78 |
| Diana Tea Company Ltd. |
26.6200
-0.39
(-1.44%)
|
L
-1.4%
H
26.6
27.1
|
27.10 |
| Alfa Ica (India) Ltd. |
75.3000
-4.70
(-5.88%)
|
L
-5.9%
H
75.3
75.3
|
75.30 |
| Shri Keshav Cements .. |
152.1000
|
L
152.1
H
152.1
152.5
|
152.50 |
| India Home Loan Ltd. |
35.4600
-0.17
(-0.48%)
|
L
-0.5%
H
34
36
|
36.00 |
| Roopa Industries Ltd. |
45.7700
1.02
(2.28%)
|
L
2.3%
H
45.8
47.5
|
47.50 |
| Sarthak Global Ltd. |
39.0300
-2.05
(-4.99%)
|
L
-5.0%
H
39.0
43.1
|
43.10 |
| Unique Organics Ltd. |
89.9200
-3.40
(-3.64%)
|
L
-3.6%
H
89.6
94.5
|
94.45 |
| Swarna Securities Ltd. |
82.5900
1.82
(2.25%)
|
L
2.3%
H
76.8
84.8
|
84.80 |
| Venmax Drugs & Pharm.. |
25.3900
-0.94
(-3.57%)
|
L
-3.6%
H
23.7
28
|
28.00 |
| Arihants Securities .. |
20.0400
0.90
(4.70%)
|
L
4.7%
H
18.6
22.8
|
22.80 |
| Visagar Financial Se.. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.38 |
| Regal Entertainment .. |
28.0500
-1.47
(-4.98%)
|
L
-5.0%
H
28.1
28.1
|
28.05 |
| Eraaya Lifespaces Ltd. |
27.7700
-0.56
(-1.98%)
|
L
-2.0%
H
27.0
29.7
|
29.74 |
| Competent Automobile.. |
377.4000
-3.60
(-0.94%)
|
L
-0.9%
H
370
390
|
390.00 |
| Dhanvantri Jeevan Re.. |
24.5000
-0.68
(-2.70%)
|
L
-2.7%
H
24.1
25.2
|
25.18 |
| Neelkanth Rock-Miner.. |
17.2100
-0.81
(-4.50%)
|
L
-4.5%
H
17.2
17.2
|
17.21 |
| Vintage Securities L.. |
13.4500
-0.42
(-3.03%)
|
L
-3.0%
H
13.5
13.5
|
13.45 |
| Contil India Ltd. |
26.0500
0.60
(2.36%)
|
L
2.4%
H
24.9
27.0
|
26.99 |
| Vijay Solvex Ltd. |
402.7500
-22.10
(-5.20%)
|
L
-5.2%
H
400.1
414
|
414.00 |
| Shri Krishna Devcon .. |
38.8100
3.42
(9.66%)
|
L
9.7%
H
32.0
38.9
|
38.89 |
| Nihar Info Global Ltd. |
6.2000
-0.32
(-4.91%)
|
L
-4.9%
H
6.2
6.2
|
6.21 |
| United Credit Ltd. |
26.9100
-0.80
(-2.89%)
|
L
-2.9%
H
26.8
33.1
|
33.05 |
| Ishan Dyes and Chemi.. |
59.9200
-0.31
(-0.51%)
|
L
-0.5%
H
58.2
61.8
|
61.80 |
| Gothi Plascon (India.. |
38.0200
-0.59
(-1.53%)
|
L
-1.5%
H
38.0
38.6
|
38.61 |
| Balu Forge Industrie.. |
485.6500
-3.75
(-0.77%)
|
L
-0.8%
H
477.1
511.4
|
511.35 |
| Ceenik Exports (Indi.. |
282.0000
-11.10
(-3.79%)
|
L
-3.8%
H
281.3
299
|
299.00 |
| Kati Patang Lifestyl.. |
23.9100
-0.29
(-1.20%)
|
L
-1.2%
H
23.3
25.3
|
25.30 |
| Inani Marbles & Indu.. |
12.0900
0.10
(0.83%)
|
L
0.8%
H
11.7
12.1
|
12.10 |
| Gemstone Investments.. |
1.5200
|
L
1.5
H
1.5
1.6
|
1.55 |
| Medicamen Biotech Ltd. |
301.2000
-3.85
(-1.26%)
|
L
-1.3%
H
299
308
|
308.00 |
| EPSOM Properties Ltd. |
7.2300
-0.38
(-4.99%)
|
L
-5.0%
H
7.2
7.2
|
7.23 |
| Alfavision Overseas .. |
4.0100
-0.14
(-3.37%)
|
L
-3.4%
H
4.0
4.2
|
4.24 |
| Organic Coatings Ltd. |
19.1000
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
20
|
20.00 |
| Catvision Ltd. |
18.9000
0.04
(0.21%)
|
L
0.2%
H
18.0
19.7
|
19.70 |
| ABM Knowledgeware Ltd. |
222.2500
-9.60
(-4.14%)
|
L
-4.1%
H
221.3
235
|
235.00 |
| Kemistar Corporation.. |
68.6300
-1.37
(-1.96%)
|
L
-2.0%
H
61.3
70
|
70.00 |
| Turner Industries Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 |
| SKP Securities Ltd. |
102.8500
4.45
(4.52%)
|
L
4.5%
H
101.1
103
|
103.00 |
| Syschem (India) Ltd. |
48.5900
-1.36
(-2.72%)
|
L
-2.7%
H
48.1
51.0
|
50.95 |
| Mefcom Capital Marke.. |
11.6000
0.27
(2.38%)
|
L
2.4%
H
11.3
11.7
|
11.69 |
| Hemang Resources Ltd. |
13.0100
-0.50
(-3.70%)
|
L
-3.7%
H
12.7
14
|
14.00 |
| Arman Financial Serv.. |
1567.5000
-24.20
(-1.52%)
|
L
-1.5%
H
1552.8
1601.9
|
1601.90 |
| EFORU Entertainment .. |
89.8600
-4.72
(-4.99%)
|
L
-5.0%
H
89.9
96.9
|
96.90 |
| Filtron Engineers Ltd. |
100.3000
-1.00
(-0.99%)
|
L
-1.0%
H
100.3
100.3
|
100.30 |
| Glance Finance Ltd. |
195.0000
-4.00
(-2.01%)
|
L
-2.0%
H
183
195
|
195.00 |
| Shilchar Technologie.. |
4035.0000
160.30
(4.14%)
|
L
4.1%
H
3821.1
4117.9
|
4117.90 |
| Tradewell Holdings L.. |
78.8500
-4.15
(-5.00%)
|
L
-5%
H
78.9
78.9
|
78.85 |
| Spright Agro Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.60 |
| Colinz Laboratories .. |
47.2900
2.19
(4.86%)
|
L
4.9%
H
47.3
47.3
|
47.30 |
| Nalin Lease Finance .. |
49.8900
1.87
(3.89%)
|
L
3.9%
H
46.7
49.9
|
49.90 |
| RTS Power Corporatio.. |
121.1500
2.25
(1.89%)
|
L
1.9%
H
116.7
123
|
123.00 |
| Comfort Intech Ltd. |
7.1900
-0.06
(-0.83%)
|
L
-0.8%
H
7.2
7.4
|
7.38 |
| Shyama Computronics .. |
3.8000
-0.06
(-1.55%)
|
L
-1.6%
H
3.8
3.8
|
3.80 |
| Anjani Synthetics Ltd. |
24.3900
0.34
(1.41%)
|
L
1.4%
H
24.0
25.1
|
25.10 |
| Xtglobal Infotech Ltd. |
38.6400
5.01
(14.90%)
|
L
14.9%
H
36.3
40.0
|
39.99 |
| Deco-Mica Ltd. |
60.4000
2.75
(4.77%)
|
L
4.8%
H
56
60.4
|
60.40 |
| Rander Corporation L.. |
10.0100
-0.19
(-1.86%)
|
L
-1.9%
H
10
10.2
|
10.20 |
| Rasi Electrodes Ltd. |
13.4200
-0.09
(-0.67%)
|
L
-0.7%
H
13.3
13.6
|
13.57 |
| Citi Port Financial .. |
38.1200
1.81
(4.98%)
|
L
5.0%
H
37.8
38.1
|
38.12 |
| Dhruva Capital Servi.. |
206.7000
|
L
206.7
H
205.1
214.9
|
214.90 |
| Prima Industries Ltd. |
17.8000
-0.20
(-1.11%)
|
L
-1.1%
H
17.1
18
|
18.00 |
| India Gelatine & Che.. |
321.8500
-3.75
(-1.15%)
|
L
-1.2%
H
321.8
326.1
|
326.10 |
| Optimus Finance Ltd. |
14.2400
-0.52
(-3.52%)
|
L
-3.5%
H
14.1
14.6
|
14.60 |
| Paragon Finance Ltd. |
51.9000
1.94
(3.88%)
|
L
3.9%
H
51
54.9
|
54.85 |
| Pratiksha Chemicals .. |
18.9600
0.80
(4.41%)
|
L
4.4%
H
17.6
19.5
|
19.48 |
| Esha Media Research .. |
26.0000
1.07
(4.29%)
|
L
4.3%
H
25
26.2
|
26.17 |
| Refex Renewables & I.. |
265.6000
-5.30
(-1.96%)
|
L
-2.0%
H
260
270.9
|
270.90 |
| Progrex Ventures Ltd. |
26.8400
|
L
26.8
H
26.8
26.8
|
26.84 |
| B2B Software Technol.. |
39.2100
-1.36
(-3.35%)
|
L
-3.4%
H
38.8
41.8
|
41.80 |
| Nikki Global Finance.. |
22.3200
0.43
(1.96%)
|
L
2.0%
H
21.9
22.3
|
22.32 |
| Radhe Developers (In.. |
1.8200
0.03
(1.68%)
|
L
1.7%
H
1.7
1.9
|
1.88 |
| Kinetic Trust Ltd. |
45.0400
-2.37
(-5.00%)
|
L
-5%
H
45.0
45.0
|
45.04 |
| Elixir Capital Ltd. |
101.6000
-1.15
(-1.12%)
|
L
-1.1%
H
97.9
105.0
|
104.95 |
| Trishakti Industries.. |
137.6500
-5.45
(-3.81%)
|
L
-3.8%
H
133
144.8
|
144.80 |
| Pankaj Polymers Ltd. |
61.3500
2.35
(3.98%)
|
L
4.0%
H
58.5
61.8
|
61.80 |
| Marble City India Ltd. |
106.7500
2.65
(2.55%)
|
L
2.6%
H
104
108
|
108.00 |
| Cindrella Financial .. |
9.9700
|
L
10.0
H
10.0
10.5
|
10.45 |
| National Plastic Tec.. |
241.4500
0.20
(0.08%)
|
L
0.1%
H
239.6
249
|
249.00 |
| Lead Financial Servi.. |
18.6200
0.88
(4.96%)
|
L
5.0%
H
18.6
18.6
|
18.62 |
| National Fittings Ltd. |
160.0000
-0.70
(-0.44%)
|
L
-0.4%
H
160
166.9
|
166.90 |
| Artefact Projects Ltd. |
60.3300
-0.64
(-1.05%)
|
L
-1.1%
H
60
61.8
|
61.78 |
| Amit International L.. |
3.3300
-0.09
(-2.63%)
|
L
-2.6%
H
3.3
3.5
|
3.49 |
| Tusaldah Ltd. |
139.3000
-6.00
(-4.13%)
|
L
-4.1%
H
138.1
152.6
|
152.55 |
| Nutech Global Ltd. |
24.6000
-1.29
(-4.98%)
|
L
-5.0%
H
24.6
24.6
|
24.60 |
| DHP India Ltd. |
518.4500
19.85
(3.98%)
|
L
4.0%
H
510
549.8
|
549.80 |
| RRIL Ltd. |
17.5200
-0.26
(-1.46%)
|
L
-1.5%
H
17.3
18.0
|
17.95 |
| Available Finance Ltd. |
141.8500
-1.00
(-0.70%)
|
L
-0.7%
H
135.1
144
|
144.00 |
| Integra Capital Ltd. |
14.0000
0.22
(1.60%)
|
L
1.6%
H
13.8
14
|
14.00 |
| Maruti Global Indust.. |
43.0000
0.43
(1.01%)
|
L
1.0%
H
42
43.8
|
43.79 |
| Jayatma Industries L.. |
12.2200
-0.64
(-4.98%)
|
L
-5.0%
H
12.2
12.2
|
12.22 |
| Roselabs Finance Ltd. |
19.7300
-1.03
(-4.96%)
|
L
-5.0%
H
19.7
21.7
|
21.73 |
| Kretto Syscon Ltd. |
0.8000
-0.04
(-4.76%)
|
L
-4.8%
H
0.8
0.8
|
0.82 |
| Milestone Global Ltd. |
19.2500
0.65
(3.49%)
|
L
3.5%
H
18
19.3
|
19.25 |
| Bervin Investment & .. |
53.0000
-1.08
(-2.00%)
|
L
-2%
H
51.4
54
|
54.00 |
| Ashtasidhhi Industri.. |
21.1100
-0.43
(-2.00%)
|
L
-2%
H
21.1
21.1
|
21.11 |
| Eastern Treads Ltd. |
30.6300
-0.14
(-0.45%)
|
L
-0.5%
H
28.4
30.7
|
30.66 |
| Peeti Securities Ltd. |
21.0000
1.00
(5.00%)
|
L
5%
H
19.0
21
|
21.00 |
| Choice International.. |
736.8500
-8.95
(-1.20%)
|
L
-1.2%
H
735.1
750.0
|
749.95 |
| Shriram Asset Manage.. |
294.3000
-19.95
(-6.35%)
|
L
-6.4%
H
291
320.9
|
320.90 |
| Golechha Global Fina.. |
23.1900
0.09
(0.39%)
|
L
0.4%
H
23.1
23.6
|
23.60 |
| Ekansh Concepts Ltd. |
182.2500
-10.05
(-5.23%)
|
L
-5.2%
H
177
198.9
|
198.90 |
| Sparc Electrex Ltd. |
4.7500
|
L
4.8
H
4.8
4.8
|
4.75 |
| Centenial Surgical S.. |
84.5500
0.05
(0.06%)
|
L
0.1%
H
84.6
84.6
|
84.55 |
| Hasti Finance Ltd. |
8.0700
0.15
(1.89%)
|
L
1.9%
H
8.1
8.1
|
8.07 |
| Upsurge Investment &.. |
72.0600
-1.94
(-2.62%)
|
L
-2.6%
H
71.4
76.2
|
76.15 |
| Padam Cotton Yarns L.. |
2.4100
-0.04
(-1.63%)
|
L
-1.6%
H
2.4
2.5
|
2.48 |
| Pagaria Energy Ltd. |
8.3300
0.37
(4.65%)
|
L
4.7%
H
8.3
8.3
|
8.34 |
| Polycon Internationa.. |
24.0000
-0.70
(-2.83%)
|
L
-2.8%
H
24
25.9
|
25.93 |
| Source Natural Foods.. |
127.0000
1.45
(1.15%)
|
L
1.2%
H
127
128
|
128.00 |
| LWS Knitwear Ltd. |
13.8300
-0.03
(-0.22%)
|
L
-0.2%
H
13.5
14.2
|
14.19 |
| ANS Industries Ltd. |
17.0000
-0.43
(-2.47%)
|
L
-2.5%
H
17
17
|
17.00 |
| Alchemist Corporatio.. |
27.6100
|
L
27.6
H
27.6
27.6
|
27.61 |
| Tuni Textile Mills L.. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1.1
|
1.05 |
| Kiran Print Pack Ltd. |
27.9900
-0.01
(-0.04%)
|
L
0.0%
H
26.6
28
|
28.00 |
| Narendra Properties .. |
34.7300
|
L
34.7
H
34.7
34.7
|
34.73 |
| Mega Corporation Ltd. |
2.3400
-0.05
(-2.09%)
|
L
-2.1%
H
2.3
2.5
|
2.51 |
| Sungold Capital Ltd. |
2.4200
0.11
(4.76%)
|
L
4.8%
H
2.4
2.4
|
2.42 |
| Saffron Industries L.. |
30.6500
-1.61
(-4.99%)
|
L
-5.0%
H
30.7
31.0
|
31.01 |
| Prakash Woollen & Sy.. |
22.8000
-1.59
(-6.52%)
|
L
-6.5%
H
22.5
24.4
|
24.39 |
| GRM Overseas Ltd. |
160.6700
-0.33
(-0.20%)
|
L
-0.2%
H
159.6
162.8
|
162.80 |
| Polylink Polymers (I.. |
18.0000
-0.67
(-3.59%)
|
L
-3.6%
H
17.8
19.3
|
19.25 |
| Minaxi Textiles Ltd. |
1.5800
0.03
(1.94%)
|
L
1.9%
H
1.6
1.7
|
1.66 |
| Continental Controls.. |
9.0700
-0.18
(-1.95%)
|
L
-2.0%
H
9.1
9.1
|
9.07 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
18.5200
0.21
(1.15%)
|
L
1.2%
H
17.4
19.2
|
19.22 |
| Cybele Industries Ltd. |
54.7700
2.60
(4.98%)
|
L
5.0%
H
49.6
54.8
|
54.77 |
| Filmcity Media Ltd. |
1.9200
-0.08
(-4.00%)
|
L
-4%
H
1.9
1.9
|
1.92 |
| CG-VAK Software & Ex.. |
190.8500
1.80
(0.95%)
|
L
1.0%
H
187.1
201
|
201.00 |
| Navkar Urbanstructur.. |
1.2500
-0.04
(-3.10%)
|
L
-3.1%
H
1.3
1.3
|
1.32 |
| Omkar Overseas Ltd. |
8.8400
|
L
8.8
H
8.8
8.8
|
8.84 |
| Sybly Industries Ltd. |
1.7400
|
L
1.7
H
1.7
1.8
|
1.75 |
| Esaar (India) Ltd. |
10.5400
0.20
(1.93%)
|
L
1.9%
H
10.5
10.5
|
10.54 |
| Maris Spinners Ltd. |
31.0000
2.78
(9.85%)
|
L
9.9%
H
28.2
31
|
31.00 |
| Indergiri Finance Ltd. |
27.2700
0.27
(1.00%)
|
L
1%
H
27.3
27.3
|
27.27 |
| Shukra Bullions Ltd. |
29.7200
0.06
(0.20%)
|
L
0.2%
H
29.7
29.7
|
29.72 |
| Mahan Industries Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 |
| Vikas Proppant & Gra.. |
0.2800
0.01
(3.70%)
|
L
3.7%
H
0.3
0.3
|
0.28 |
| Desh Rakshak Aushdha.. |
24.3700
-1.28
(-4.99%)
|
L
-5.0%
H
24.4
24.4
|
24.37 |
| ACE Software Exports.. |
213.7000
3.60
(1.71%)
|
L
1.7%
H
204
216
|
216.00 |
| Accedere Ltd. |
50.3700
2.39
(4.98%)
|
L
5.0%
H
50.4
50.4
|
50.37 |
| Rishabh Digha Steel .. |
34.7300
-0.17
(-0.49%)
|
L
-0.5%
H
32
34.9
|
34.90 |
| Maruti Infrastructur.. |
9.9300
-0.17
(-1.68%)
|
L
-1.7%
H
9.1
10.3
|
10.27 |
| Kobo Biotech Ltd. |
2.5100
0.01
(0.40%)
|
L
0.4%
H
2.5
2.5
|
2.52 |
| Jhaveri Credits & Ca.. |
170.1000
4.10
(2.47%)
|
L
2.5%
H
158
198
|
198.00 |
| RTCL Ltd. |
14.1400
-1.27
(-8.24%)
|
L
-8.2%
H
14
16.0
|
15.99 |
| Disha Resources Ltd. |
19.3500
-0.73
(-3.64%)
|
L
-3.6%
H
18.8
21.2
|
21.20 |
| Coral India Finance .. |
33.8000
-1.03
(-2.96%)
|
L
-3.0%
H
33.6
34.8
|
34.82 |
| Amit Securities Ltd. |
53.9000
2.08
(4.01%)
|
L
4.0%
H
49.2
54.4
|
54.41 |
| Tridev Infraestates .. |
7.8200
0.37
(4.97%)
|
L
5.0%
H
7.8
7.8
|
7.82 |
| Sanjivani paranteral.. |
192.1500
-0.95
(-0.49%)
|
L
-0.5%
H
186
204.6
|
204.60 |
| Vas Infrastructure L.. |
10.4900
-0.55
(-4.98%)
|
L
-5.0%
H
10.5
10.5
|
10.49 |
| KMF Builders & Devel.. |
8.4200
0.40
(4.99%)
|
L
5.0%
H
8.4
8.4
|
8.42 |
| Beryl Securities Ltd. |
22.6700
-1.19
(-4.99%)
|
L
-5.0%
H
22.7
22.7
|
22.67 |
| Rap Corp Ltd. |
32.8300
1.29
(4.09%)
|
L
4.1%
H
30.3
32.9
|
32.86 |
| Devine Impex Ltd. |
9.9000
|
L
9.9
H
9.9
9.9
|
9.90 |
| Bampsl Securities Ltd. |
19.8200
0.07
(0.35%)
|
L
0.4%
H
19.1
20
|
20.00 |
| Genpharmasec Ltd. |
1.1800
-0.12
(-9.23%)
|
L
-9.2%
H
1.1
1.3
|
1.32 |
| Incon Engineers Ltd. |
13.0400
0.50
(3.99%)
|
L
4.0%
H
13.0
13.2
|
13.16 |
| Gogia Capital Growth.. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Gorani Industries Ltd. |
63.3000
6.30
(11.05%)
|
L
11.1%
H
63.3
63.5
|
63.50 |
| Meyer Apparel Ltd. |
2.8800
0.13
(4.73%)
|
L
4.7%
H
2.6
2.9
|
2.88 |
| Orosil Smiths India .. |
4.4000
|
L
4.4
H
4.3
4.7
|
4.72 |
| Tejassvi Aaharam Ltd. |
36.3900
-0.74
(-1.99%)
|
L
-2.0%
H
36.4
37.9
|
37.87 |
| Silver Oak (India) L.. |
87.0000
-3.00
(-3.33%)
|
L
-3.3%
H
87
89.1
|
89.10 |
| Suraj Ltd. |
225.6200
-8.75
(-3.73%)
|
L
-3.7%
H
221
251.9
|
251.87 |
| Tokyo Finance Ltd. |
20.9000
-0.22
(-1.04%)
|
L
-1.0%
H
20
21.0
|
21.02 |
| National General Ind.. |
48.1000
2.29
(5.00%)
|
L
5%
H
43.5
48.1
|
48.10 |
| UVS Hospitality and .. |
88.8500
1.70
(1.95%)
|
L
2.0%
H
86
90.7
|
90.70 |
| Abate As Industries .. |
12.0900
-0.30
(-2.42%)
|
L
-2.4%
H
12.0
12.9
|
12.94 |
| Hittco Tools Ltd. |
11.5400
-0.36
(-3.03%)
|
L
-3.0%
H
10.6
11.5
|
11.54 |
| Yuvraaj Hygiene Prod.. |
5.0400
-0.26
(-4.91%)
|
L
-4.9%
H
5.0
5.4
|
5.41 |
| RR Metalmakers India.. |
28.6800
2.27
(8.60%)
|
L
8.6%
H
23.8
29.1
|
29.05 |
| Inani Securities Ltd. |
22.5000
-1.28
(-5.38%)
|
L
-5.4%
H
21.5
22.5
|
22.50 |
| Anka India Ltd. |
27.9500
0.28
(1.01%)
|
L
1.0%
H
26.6
28
|
28.00 |
| Emrock Corporation L.. |
291.0500
-5.90
(-1.99%)
|
L
-2.0%
H
291.1
293.1
|
293.05 |
| Mayur Leather Produc.. |
24.8200
1.14
(4.81%)
|
L
4.8%
H
22.5
24.9
|
24.86 |
| Amerise Biosciences .. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.70 |
| MPS Pharma Ltd. |
1.6500
-0.03
(-1.79%)
|
L
-1.8%
H
1.6
1.8
|
1.76 |
| Rainbow Foundations .. |
46.5700
2.21
(4.98%)
|
L
5.0%
H
44.3
46.6
|
46.57 |
| Tricom Fruit Product.. |
2.3300
0.05
(2.19%)
|
L
2.2%
H
2.2
2.4
|
2.39 |
| Bhagiradha Chemicals.. |
202.3100
-2.65
(-1.29%)
|
L
-1.3%
H
201
204.1
|
204.07 |
| GACM Technologies Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 |
| Menon Pistons Ltd. |
59.0300
0.69
(1.18%)
|
L
1.2%
H
58
59.5
|
59.50 |
| Greencrest Financial.. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.51 |
| Gennex Laboratories .. |
11.2400
0.16
(1.44%)
|
L
1.4%
H
11.0
11.4
|
11.35 |
| Gini Silk Mills Ltd. |
60.9800
-1.01
(-1.63%)
|
L
-1.6%
H
61.0
61.0
|
60.98 |
| Biogen Pharmachem In.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.69 |
| GK Consultants Ltd. |
10.7900
0.08
(0.75%)
|
L
0.8%
H
10.1
11.0
|
10.99 |
| Apollo Pipes Ltd. |
358.0000
10.80
(3.11%)
|
L
3.1%
H
344.6
365
|
365.00 |
| Unjha Formulations L.. |
21.6900
0.54
(2.55%)
|
L
2.6%
H
20.8
21.7
|
21.69 |
| PFL Infotech Ltd. |
4.2100
0.20
(4.99%)
|
L
5.0%
H
3.8
4.2
|
4.21 |
| Shraddha Prime Proje.. |
172.9500
3.00
(1.77%)
|
L
1.8%
H
168.2
174.0
|
173.95 |
| Kachchh Minerals Ltd. |
29.6300
-0.06
(-0.20%)
|
L
-0.2%
H
28.3
29.7
|
29.69 |
| Kaiser Corporation L.. |
4.3000
-0.22
(-4.87%)
|
L
-4.9%
H
4.3
4.9
|
4.90 |
| KCL Infra Projects L.. |
1.2800
-0.03
(-2.29%)
|
L
-2.3%
H
1.3
1.3
|
1.32 |
| Seshachal Technologi.. |
91.8200
4.37
(5.00%)
|
L
5%
H
91.8
91.8
|
91.82 |
| Scan Projects Ltd. |
99.8100
4.72
(4.96%)
|
L
5.0%
H
99.8
99.8
|
99.81 |
| Prerna Infrabuild Ltd. |
26.1200
1.15
(4.61%)
|
L
4.6%
H
24.3
26.4
|
26.35 |
| Metal Coatings (Indi.. |
57.6700
0.03
(0.05%)
|
L
0.1%
H
57.6
57.9
|
57.92 |
| SGN Telecoms Ltd. |
0.7000
0.03
(4.48%)
|
L
4.5%
H
0.7
0.7
|
0.70 |
| Ganga Papers India L.. |
80.6000
|
L
80.6
H
80.6
80.6
|
80.60 |
| Tirupati Sarjan Ltd. |
9.9300
0.18
(1.85%)
|
L
1.9%
H
9.8
10.1
|
10.10 |
| Rodium Realty Ltd. |
180.5000
1.60
(0.89%)
|
L
0.9%
H
175.1
183.6
|
183.60 |
| Nagarjuna Agri Tech .. |
48.4500
-2.55
(-5.00%)
|
L
-5%
H
48.5
48.5
|
48.45 |
| IEC Education Ltd. |
35.8500
0.96
(2.75%)
|
L
2.8%
H
33.2
36.6
|
36.63 |
| Indus Finance Ltd. |
51.3700
1.12
(2.23%)
|
L
2.2%
H
48
53.9
|
53.90 |
| Lahoti Overseas Ltd. |
48.4000
0.15
(0.31%)
|
L
0.3%
H
47
49.5
|
49.49 |
| Asian Star Company L.. |
606.0000
-12.00
(-1.94%)
|
L
-1.9%
H
590
620
|
620.00 |
| Oriental Rail Infras.. |
129.0500
-2.20
(-1.68%)
|
L
-1.7%
H
126.3
135
|
135.00 |
| Joindre Capital Serv.. |
43.0900
1.19
(2.84%)
|
L
2.8%
H
42.3
43.1
|
43.10 |
| Bharat Agri Fert & R.. |
26.5100
0.50
(1.92%)
|
L
1.9%
H
25.8
27.0
|
26.97 |
| Unitech Internationa.. |
3.5500
-0.17
(-4.57%)
|
L
-4.6%
H
3.5
3.9
|
3.89 |
| Sacheta Metals Ltd. |
3.9200
0.06
(1.55%)
|
L
1.6%
H
3.8
4.0
|
3.98 |
| Popular Estate Manag.. |
15.2200
|
L
15.2
H
15.2
15.2
|
15.22 |
| Anjani Finance Ltd. |
10.9000
-0.36
(-3.20%)
|
L
-3.2%
H
10.5
11.5
|
11.52 |
| Tacent Projects Ltd. |
42.4600
|
L
42.5
H
42.5
42.5
|
42.46 |
| Rexnord Electronics .. |
63.9500
-0.07
(-0.11%)
|
L
-0.1%
H
63.8
64.9
|
64.90 |
| Integrated Industrie.. |
43.9000
-1.25
(-2.77%)
|
L
-2.8%
H
43.1
45.5
|
45.49 |
| Sawaca Enterprises L.. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.47 |
| CCL International Ltd. |
25.6800
-0.34
(-1.31%)
|
L
-1.3%
H
24.2
26.6
|
26.55 |
| Croissance Ltd. |
3.5200
-0.05
(-1.40%)
|
L
-1.4%
H
3.4
3.7
|
3.65 |
| Madhuveer Com 18 Net.. |
253.5500
10.55
(4.34%)
|
L
4.3%
H
243
253.8
|
253.75 |
| Galaxy Agrico Export.. |
45.0000
-0.39
(-0.86%)
|
L
-0.9%
H
44.5
45.2
|
45.17 |
| Gopal Iron & Steels .. |
11.5500
0.15
(1.32%)
|
L
1.3%
H
11.2
11.6
|
11.55 |
| Dhampure Specialty S.. |
123.6800
5.85
(4.96%)
|
L
5.0%
H
115.5
123.7
|
123.72 |
| 52 Weeks Entertainme.. |
1.4000
0.12
(9.38%)
|
L
9.4%
H
1.3
1.4
|
1.40 |
| Golden Carpets Ltd. |
10.1000
0.03
(0.30%)
|
L
0.3%
H
10.1
10.1
|
10.10 |
| Innocorp Ltd. |
4.8000
0.03
(0.63%)
|
L
0.6%
H
4.8
5.0
|
4.98 |
| Lexoraa Industries L.. |
19.1700
0.85
(4.64%)
|
L
4.6%
H
17.4
19.2
|
19.19 |
| Vertex Securities Ltd. |
3.5800
-0.03
(-0.83%)
|
L
-0.8%
H
3.5
3.8
|
3.78 |
| Riba Textiles Ltd. |
73.4000
0.24
(0.33%)
|
L
0.3%
H
71.7
73.8
|
73.80 |
| Shree Metalloys Ltd. |
43.3100
-1.99
(-4.39%)
|
L
-4.4%
H
43.2
47
|
47.00 |
| IITL Projects Ltd. |
45.5000
-0.50
(-1.09%)
|
L
-1.1%
H
45.5
45.5
|
45.50 |
| Chartered Logistics .. |
7.2100
0.13
(1.84%)
|
L
1.8%
H
6.9
7.4
|
7.35 |
| Hind Aluminium Indus.. |
95.2000
-1.60
(-1.65%)
|
L
-1.7%
H
93
97.5
|
97.50 |
| Senthil Infotek Ltd. |
35.8200
|
L
35.8
H
35.8
35.8
|
35.82 |
| Spectrum Foods Ltd. |
12.9700
-0.47
(-3.50%)
|
L
-3.5%
H
12.6
13.5
|
13.50 |
| Deccan Polypacks Ltd. |
34.6000
1.60
(4.85%)
|
L
4.9%
H
34.6
34.7
|
34.65 |
| Amraworld Agrico Ltd. |
0.6200
|
L
0.6
H
0.6
0.6
|
0.62 |
| Auto Pins (India) Ltd. |
161.7000
4.95
(3.16%)
|
L
3.2%
H
150
164.5
|
164.45 |
| Odyssey Corporation .. |
8.1200
0.88
(12.15%)
|
L
12.2%
H
7.1
8.3
|
8.30 |
| Inducto Steel Ltd. |
50.0300
|
L
50.0
H
49.0
50.0
|
50.03 |
| Shreevatsaa Finance .. |
26.5000
0.24
(0.91%)
|
L
0.9%
H
26.3
26.5
|
26.50 |
| Vashu Bhagnani Indus.. |
51.3400
-0.96
(-1.84%)
|
L
-1.8%
H
51
53.5
|
53.50 |
| Gravity (India) Ltd. |
15.7100
-0.05
(-0.32%)
|
L
-0.3%
H
15.0
16.5
|
16.54 |
| Espire Hospitality L.. |
293.9500
1.05
(0.36%)
|
L
0.4%
H
280
304
|
304.00 |
| Filatex Fashions Ltd. |
0.2200
0.01
(4.76%)
|
L
4.8%
H
0.2
0.2
|
0.23 |
| Sindhu Trade Links L.. |
25.1500
-0.19
(-0.75%)
|
L
-0.8%
H
24.8
25.7
|
25.68 |
| Zenotech Laboratorie.. |
45.1200
-0.20
(-0.44%)
|
L
-0.4%
H
44.8
47.0
|
46.98 |
| Hindustan Bio Scienc.. |
7.6100
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
7.6
|
7.62 |
| Frontline Corporatio.. |
28.5000
0.89
(3.22%)
|
L
3.2%
H
28.5
28.9
|
28.90 |
| Wallfort Financial S.. |
82.7200
3.14
(3.95%)
|
L
4.0%
H
79.6
84
|
84.00 |
| Trustedge Capital Ltd. |
157.1000
3.10
(2.01%)
|
L
2.0%
H
150.1
160
|
160.00 |
| Abhinav Capital Serv.. |
127.9000
8.00
(6.67%)
|
L
6.7%
H
113.1
131.3
|
131.25 |
| 3B BlackBio Dx Ltd. |
1351.5000
-107.30
(-7.36%)
|
L
-7.4%
H
1323.1
1489.7
|
1489.70 |
| Sumuka Agro Industri.. |
216.3500
8.65
(4.16%)
|
L
4.2%
H
207.5
218
|
218.00 |
| Interworld Digital L.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.27 |
| Monind Ltd. |
29.4900
-1.55
(-4.99%)
|
L
-5.0%
H
29.5
29.5
|
29.49 |
| ATVO Enterprises Ltd. |
19.3900
-0.12
(-0.62%)
|
L
-0.6%
H
19.3
19.9
|
19.88 |
| Epuja Spiritech Ltd. |
1.9100
-0.03
(-1.55%)
|
L
-1.6%
H
1.9
2
|
2.00 |
| Indo-City Infotech L.. |
11.8500
0.66
(5.90%)
|
L
5.9%
H
10.9
11.9
|
11.85 |
| SBEC Sugar Ltd. |
28.8300
0.05
(0.17%)
|
L
0.2%
H
28.6
31.0
|
30.99 |
| Brijlaxmi Leasing & .. |
11.9300
0.41
(3.56%)
|
L
3.6%
H
11.1
12.0
|
11.98 |
| Reliable Ventures In.. |
20.5000
-0.89
(-4.16%)
|
L
-4.2%
H
20
21.6
|
21.59 |
| Mohite Industries Ltd. |
2.9200
0.19
(6.96%)
|
L
7.0%
H
2.6
3.0
|
2.99 |
| H S India Ltd. |
11.9100
-0.05
(-0.42%)
|
L
-0.4%
H
11.5
11.9
|
11.94 |
| Johnson Pharmacare L.. |
0.5200
0.01
(1.96%)
|
L
2.0%
H
0.5
0.5
|
0.52 |
| Minolta Finance Ltd. |
1.1500
-0.06
(-4.96%)
|
L
-5.0%
H
1.2
1.2
|
1.15 |
| Gayatri Sugars Ltd. |
8.5100
-0.06
(-0.70%)
|
L
-0.7%
H
7.9
9.2
|
9.19 |
| India Tourism Develo.. |
525.7000
-5.10
(-0.96%)
|
L
-1.0%
H
523.1
533.4
|
533.40 |
| CMX Holdings Ltd. |
32.7900
1.56
(5.00%)
|
L
5%
H
30.3
32.8
|
32.79 |
| Bengal Tea and Fabri.. |
157.0000
|
L
157
H
157
157
|
157.00 |
| TCI Industries Ltd. |
1435.0000
40.00
(2.87%)
|
L
2.9%
H
1435
1435
|
1435.00 |
| Orchasp Ltd. |
2.7000
0.06
(2.27%)
|
L
2.3%
H
2.6
2.9
|
2.87 |
| Landmarc Leisure Cor.. |
2.1800
-0.07
(-3.11%)
|
L
-3.1%
H
2.2
2.4
|
2.36 |
| TCFC Finance Ltd. |
25.0000
-0.51
(-2.00%)
|
L
-2%
H
24.0
26.4
|
26.40 |
| KJMC Corporate Advis.. |
48.6300
-5.82
(-10.69%)
|
L
-10.7%
H
47.2
51.2
|
51.20 |
| Vaarad Ventures Ltd. |
10.9500
0.21
(1.96%)
|
L
2.0%
H
11.0
11.0
|
10.95 |
| Shiva Cement Ltd. |
18.3800
-0.12
(-0.65%)
|
L
-0.7%
H
18.3
18.5
|
18.50 |
| Intense Technologies.. |
101.4800
1.00
(1.00%)
|
L
1%
H
99.6
103.1
|
103.11 |
| Danlaw Technologies .. |
588.9500
3.80
(0.65%)
|
L
0.7%
H
581.1
602.9
|
602.90 |
| HB Portfolio Ltd. |
60.2600
-0.01
(-0.02%)
|
L
0.0%
H
58.5
60.3
|
60.27 |
| HB Estate Developers.. |
77.0200
2.92
(3.94%)
|
L
3.9%
H
72.1
78
|
78.00 |
| Omni Ax's Software L.. |
4.6500
-0.24
(-4.91%)
|
L
-4.9%
H
4.7
4.9
|
4.89 |
| Madala Holdings Ltd. |
206.9000
1.90
(0.93%)
|
L
0.9%
H
200.3
220
|
220.00 |
| Padmalaya Telefilms .. |
4.6200
0.18
(4.05%)
|
L
4.1%
H
4.3
4.7
|
4.66 |
| Virgo Global Ltd. |
3.6100
-0.10
(-2.70%)
|
L
-2.7%
H
3.4
3.7
|
3.71 |
| Picturehouse Media L.. |
5.4400
-0.19
(-3.37%)
|
L
-3.4%
H
5.0
6.0
|
5.98 |
| Hit Kit Global Solut.. |
3.7600
0.17
(4.74%)
|
L
4.7%
H
3.5
3.8
|
3.76 |
| Nagpur Power & Indus.. |
150.2500
2.25
(1.52%)
|
L
1.5%
H
142
154.9
|
154.85 |
| Virinchi Ltd. |
19.7100
0.05
(0.25%)
|
L
0.3%
H
19.1
19.8
|
19.83 |
| WEP Solutions Ltd. |
21.7100
-0.57
(-2.56%)
|
L
-2.6%
H
21.2
22.7
|
22.70 |
| Universal Arts Ltd. |
5.5900
-0.10
(-1.76%)
|
L
-1.8%
H
5
5.6
|
5.59 |
| First Fintec Ltd. |
6.9700
|
L
7.0
H
7.0
7.0
|
6.97 |
| Baba Arts Ltd. |
14.6000
0.69
(4.96%)
|
L
5.0%
H
14.6
14.6
|
14.60 |
| Tyche Industries Ltd. |
114.2500
-3.20
(-2.72%)
|
L
-2.7%
H
112.8
116.9
|
116.90 |
| Konndor Industries L.. |
15.6600
-0.70
(-4.28%)
|
L
-4.3%
H
15.6
17.2
|
17.17 |
| USG Tech Solutions L.. |
8.2100
0.15
(1.86%)
|
L
1.9%
H
7.7
8.4
|
8.39 |
| Fourth Generation In.. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10
|
10.00 |
| Saven Technologies L.. |
37.1000
-0.36
(-0.96%)
|
L
-1.0%
H
37
38.7
|
38.70 |
| Avantel Ltd. |
143.3800
-2.67
(-1.83%)
|
L
-1.8%
H
143
147
|
147.00 |
| MosChip Technologies.. |
194.3400
-1.15
(-0.59%)
|
L
-0.6%
H
193.5
199.9
|
199.85 |
| Transcorp Internatio.. |
25.5200
0.09
(0.35%)
|
L
0.4%
H
24.3
26
|
26.00 |
| Genus Prime Infra Ltd. |
25.0300
-0.29
(-1.15%)
|
L
-1.2%
H
24.3
25.9
|
25.94 |
| Sanmit Infra Ltd. |
7.0200
0.30
(4.46%)
|
L
4.5%
H
6.7
7.5
|
7.53 |
| T. Spiritual World L.. |
1.6100
-0.01
(-0.62%)
|
L
-0.6%
H
1.6
1.7
|
1.65 |
| Shalimar Wires Indus.. |
18.3500
-0.29
(-1.56%)
|
L
-1.6%
H
18.4
18.9
|
18.94 |
| Hazoor Multi Project.. |
32.1600
0.13
(0.41%)
|
L
0.4%
H
31.6
32.9
|
32.87 |
| Kama Holdings Ltd. |
2636.5000
-44.25
(-1.65%)
|
L
-1.7%
H
2611.2
2690.1
|
2690.05 |
| Balmer Lawrie Invest.. |
72.4900
0.04
(0.06%)
|
L
0.1%
H
71.8
72.6
|
72.64 |
| Pokarna Ltd. |
906.8000
-12.65
(-1.38%)
|
L
-1.4%
H
901.1
940.9
|
940.85 |
| Beeyu Overseas Ltd. |
2.2000
-0.32
(-12.70%)
|
L
-12.7%
H
2.2
2.5
|
2.52 |
| Facor Alloys Ltd. |
2.4900
-0.04
(-1.58%)
|
L
-1.6%
H
2.4
2.7
|
2.65 |
| Cella Space Ltd. |
14.0000
0.50
(3.70%)
|
L
3.7%
H
13.1
14
|
14.00 |
| Dynemic Products Ltd. |
232.0900
0.46
(0.20%)
|
L
0.2%
H
229.5
241.5
|
241.53 |
| MPDL Ltd. |
32.7000
-1.51
(-4.41%)
|
L
-4.4%
H
32.5
33
|
33.00 |
| Paushak Ltd. |
460.8500
-3.65
(-0.79%)
|
L
-0.8%
H
457.6
470
|
470.00 |
| Jagjanani Textiles L.. |
4.7200
0.14
(3.06%)
|
L
3.1%
H
4.7
4.7
|
4.74 |
| Lehar Footwears Ltd. |
232.7500
1.95
(0.84%)
|
L
0.8%
H
230.5
234.8
|
234.80 |
| Sahyadri Industries .. |
250.3700
-0.33
(-0.13%)
|
L
-0.1%
H
250.0
253
|
253.00 |
| Haryana Capfin Ltd. |
148.8000
2.90
(1.99%)
|
L
2.0%
H
135
148.8
|
148.80 |
| Sir Shadilal Enterpr.. |
272.5000
20.00
(7.92%)
|
L
7.9%
H
272.4
272.5
|
272.50 |
| Parle Industries Ltd. |
7.3500
-0.04
(-0.54%)
|
L
-0.5%
H
7.2
7.7
|
7.74 |
| Rathi Bars Ltd. |
24.8300
0.24
(0.98%)
|
L
1.0%
H
23.9
25.2
|
25.20 |
| Porwal Auto Componen.. |
53.4700
0.03
(0.06%)
|
L
0.1%
H
52.5
56.7
|
56.70 |
| Kuantum Papers Ltd. |
89.5900
0.15
(0.17%)
|
L
0.2%
H
88.7
90.1
|
90.09 |
| Gokak Textiles Ltd. |
71.0000
-0.77
(-1.07%)
|
L
-1.1%
H
68.2
71.8
|
71.75 |
| Telogica Ltd. |
9.4800
-0.51
(-5.11%)
|
L
-5.1%
H
9.4
10.3
|
10.28 |
| Niraj Cement Structu.. |
29.6100
-0.32
(-1.07%)
|
L
-1.1%
H
29.3
30.3
|
30.25 |
| CHL Ltd. |
29.3200
0.82
(2.88%)
|
L
2.9%
H
28.1
30.7
|
30.70 |
| Somi Conveyor Beltin.. |
105.9200
-1.74
(-1.62%)
|
L
-1.6%
H
104.1
107.2
|
107.19 |
| Simplex Papers Ltd. |
1518.3000
72.30
(5.00%)
|
L
5%
H
1518.3
1518.3
|
1518.30 |
| ISGEC Heavy Engineer.. |
888.7000
-6.40
(-0.72%)
|
L
-0.7%
H
874
894.8
|
894.80 |
| Vedavaag Systems Ltd. |
20.0600
-0.03
(-0.15%)
|
L
-0.2%
H
20.1
21.3
|
21.30 |
| Bengal & Assam Compa.. |
6285.0500
23.30
(0.37%)
|
L
0.4%
H
6231.1
6345
|
6345.00 |
| Premier Energy and I.. |
7.7600
0.17
(2.24%)
|
L
2.2%
H
7.2
7.9
|
7.90 |
| Suryaamba Spinning M.. |
127.3500
-1.40
(-1.09%)
|
L
-1.1%
H
125
128.2
|
128.15 |
| Bhilwara Technical T.. |
37.2600
2.89
(8.41%)
|
L
8.4%
H
34.4
41.2
|
41.24 |
| Shree Precoated Stee.. |
13.4200
-0.70
(-4.96%)
|
L
-5.0%
H
13.4
13.8
|
13.80 |
| Yunik Managing Advis.. |
6.8600
0.40
(6.19%)
|
L
6.2%
H
6.5
7.0
|
6.99 |
| Tamboli Industries L.. |
149.9500
-5.05
(-3.26%)
|
L
-3.3%
H
146.1
158
|
158.00 |
| Emami Paper Mills Ltd. |
84.6000
-1.41
(-1.64%)
|
L
-1.6%
H
84
86.1
|
86.06 |
| Kriti Nutrients Ltd. |
70.2700
1.10
(1.59%)
|
L
1.6%
H
68.9
71.3
|
71.25 |
| Sea TV Network Ltd. |
3.9200
-0.40
(-9.26%)
|
L
-9.3%
H
3.9
3.9
|
3.92 |
| RDB Infrastructure a.. |
44.5900
-2.76
(-5.83%)
|
L
-5.8%
H
44
48.0
|
47.98 |
| Innovassynth Technol.. |
75.0900
-0.74
(-0.98%)
|
L
-1.0%
H
73
77.8
|
77.79 |
| VMS Industries Ltd. |
25.2500
-0.22
(-0.86%)
|
L
-0.9%
H
24.8
26.8
|
26.83 |
| Enkei Wheels (India).. |
472.0000
14.35
(3.14%)
|
L
3.1%
H
460
472.3
|
472.30 |
| Lesha Industries Ltd. |
0.7700
0.01
(1.32%)
|
L
1.3%
H
0.8
0.8
|
0.79 |
| RDB Rasayans Ltd. |
171.0500
8.75
(5.39%)
|
L
5.4%
H
162.3
172.0
|
171.95 |
| GPT Infraprojects Ltd. |
124.0200
-0.02
(-0.02%)
|
L
0.0%
H
122.3
126.3
|
126.26 |
| Fervent Synergies Ltd. |
18.9000
-1.05
(-5.26%)
|
L
-5.3%
H
17.6
19.8
|
19.75 |
| Tera Software Ltd. |
357.8000
-9.65
(-2.63%)
|
L
-2.6%
H
355
373.6
|
373.60 |
| PMC Fincorp Ltd. |
1.9300
-0.04
(-2.03%)
|
L
-2.0%
H
1.9
2.0
|
2.01 |
| Futuristic Solutions.. |
41.9800
0.98
(2.39%)
|
L
2.4%
H
42.0
43.9
|
43.90 |
| Alliance Integrated .. |
1.5600
0.01
(0.65%)
|
L
0.7%
H
1.5
1.6
|
1.59 |
| Olympic Cards Ltd. |
3.0500
0.15
(5.17%)
|
L
5.2%
H
3
3.1
|
3.05 |
| Maxheights Infrastru.. |
12.4900
0.63
(5.31%)
|
L
5.3%
H
11.3
12.5
|
12.50 |
| Looks Health Service.. |
9.9100
-0.20
(-1.98%)
|
L
-2.0%
H
9.9
9.9
|
9.91 |
| String Metaverse Ltd. |
141.1000
-7.40
(-4.98%)
|
L
-5.0%
H
141.1
141.1
|
141.10 |
| JTL Industries Ltd. |
63.6300
-0.07
(-0.11%)
|
L
-0.1%
H
62.9
63.8
|
63.80 |
| Waaree Renewable Tec.. |
853.1000
11.30
(1.34%)
|
L
1.3%
H
827
858
|
858.00 |
| Jupiter Infomedia Ltd. |
42.2000
-0.80
(-1.86%)
|
L
-1.9%
H
42.2
45.0
|
44.98 |
| Vinayak Polycon Inte.. |
23.0200
0.67
(3.00%)
|
L
3%
H
21.6
23.3
|
23.30 |
| SRG Housing Finance .. |
266.9500
5.05
(1.93%)
|
L
1.9%
H
265
268.5
|
268.45 |
| Comfort Commotrade L.. |
14.0200
0.04
(0.29%)
|
L
0.3%
H
13.8
14.6
|
14.61 |
| Shanti Guru Industri.. |
8.0600
0.06
(0.75%)
|
L
0.8%
H
8
8.4
|
8.40 |
| Caspian Corporate Se.. |
36.8300
1.70
(4.84%)
|
L
4.8%
H
35
36.9
|
36.88 |
| Aerpace Industries L.. |
23.7600
-1.02
(-4.12%)
|
L
-4.1%
H
23.7
25.5
|
25.48 |
| Virtual Global Educa.. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.6
|
0.55 |
| Steel Exchange India.. |
8.2900
-0.04
(-0.48%)
|
L
-0.5%
H
8.1
8.9
|
8.87 |
| Trio Mercantile & Tr.. |
1.0000
0.02
(2.04%)
|
L
2.0%
H
1.0
1
|
1.00 |
| CDG Petchem Ltd. |
107.1500
5.10
(5.00%)
|
L
5%
H
99.2
107.2
|
107.15 |
| Covidh Technologies .. |
37.9400
0.74
(1.99%)
|
L
2.0%
H
37.9
37.9
|
37.94 |
| NIBE Ltd. |
1009.9000
-16.00
(-1.56%)
|
L
-1.6%
H
1005.1
1034.7
|
1034.70 |
| Mukta Agriculture Ltd. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.62 |
| Comfort Fincap Ltd. |
7.7800
-0.01
(-0.13%)
|
L
-0.1%
H
7.5
8
|
8.00 |
| Lakhotia Polyesters .. |
57.6000
-0.23
(-0.40%)
|
L
-0.4%
H
55.0
58
|
58.00 |
| GCM Securities Ltd. |
0.6700
|
L
0.7
H
0.7
0.7
|
0.68 |
| Prime Capital Market.. |
5.9100
0.28
(4.97%)
|
L
5.0%
H
5.9
5.9
|
5.91 |
| KIFS Financial Servi.. |
113.3000
0.55
(0.49%)
|
L
0.5%
H
113.3
115
|
115.00 |
| Binny Mills Ltd. |
326.0000
15.50
(4.99%)
|
L
5.0%
H
300.1
326
|
326.00 |
| SV Global Mill Ltd. |
129.5000
4.50
(3.60%)
|
L
3.6%
H
119.1
131
|
131.00 |
| ObjectOne Informatio.. |
7.7700
-0.22
(-2.75%)
|
L
-2.8%
H
7.8
7.9
|
7.85 |
| India Finsec Ltd. |
185.0000
|
L
185
H
166
185
|
185.00 |
| Brahmaputra Infrastr.. |
168.5000
-2.40
(-1.40%)
|
L
-1.4%
H
165.2
174.7
|
174.70 |
| Ampvolts Ltd. |
24.8100
1.18
(4.99%)
|
L
5.0%
H
23.5
24.8
|
24.81 |
| Khoobsurat Ltd. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
0.60 |
| Money Masters Leasin.. |
0.8200
0.04
(5.13%)
|
L
5.1%
H
0.8
0.8
|
0.83 |
| Alacrity Securities .. |
59.2600
0.02
(0.03%)
|
L
0.0%
H
56
61
|
61.00 |
| Julien Agro Infratec.. |
1.9800
-0.02
(-1.00%)
|
L
-1%
H
2.0
2.1
|
2.09 |
| Tiger Logistics (Ind.. |
30.7100
-1.46
(-4.54%)
|
L
-4.5%
H
30.1
32.2
|
32.17 |
| JK Agri Genetics Ltd. |
320.5500
-1.75
(-0.54%)
|
L
-0.5%
H
319.5
355.0
|
354.95 |
| Novelix Pharmaceutic.. |
60.4700
-2.39
(-3.80%)
|
L
-3.8%
H
60
65
|
65.00 |
| PVV Infra Ltd. |
4.8300
-0.01
(-0.21%)
|
L
-0.2%
H
4.7
4.9
|
4.87 |
| VCU Data Management .. |
6.4500
0.14
(2.22%)
|
L
2.2%
H
6.4
6.9
|
6.85 |
| Ind Renewable Energy.. |
11.9300
-0.20
(-1.65%)
|
L
-1.7%
H
11.7
12.2
|
12.20 |
| Stellar Capital Serv.. |
6.4500
0.46
(7.68%)
|
L
7.7%
H
5.1
6.5
|
6.45 |
| Yuranus Infrastructu.. |
159.9500
5.00
(3.23%)
|
L
3.2%
H
160.0
160.0
|
159.95 |
| Captain Polyplast Ltd. |
72.4400
-0.24
(-0.33%)
|
L
-0.3%
H
71.5
72.9
|
72.90 |
| Arnold Holdings Ltd. |
12.3600
-0.18
(-1.44%)
|
L
-1.4%
H
12.3
12.7
|
12.69 |
| Sunil Healthcare Ltd. |
66.0000
0.65
(0.99%)
|
L
1.0%
H
66
70
|
70.00 |
| Suyog Telematics Ltd. |
708.5000
51.15
(7.78%)
|
L
7.8%
H
650
715
|
715.00 |
| Chemtech Industrial .. |
64.5900
1.48
(2.35%)
|
L
2.4%
H
62
65.9
|
65.88 |
| Denis Chem Lab Ltd. |
76.8600
1.20
(1.59%)
|
L
1.6%
H
75
78.5
|
78.50 |
| Polymac Thermoformer.. |
16.6000
0.10
(0.61%)
|
L
0.6%
H
16.6
16.6
|
16.60 |
| Unishire Urban Infra.. |
1.6100
|
L
1.6
H
1.6
1.6
|
1.61 |
| Laddu Gopal Online S.. |
1.0700
0.01
(0.94%)
|
L
0.9%
H
1.0
1.1
|
1.07 |
| Kiran Vyapar Ltd. |
180.5500
-1.10
(-0.61%)
|
L
-0.6%
H
178.4
181
|
181.00 |
| B C Power Controls L.. |
1.7600
|
L
1.8
H
1.8
1.8
|
1.80 |
| Race Eco Chain Ltd. |
114.4600
1.53
(1.35%)
|
L
1.4%
H
110.7
122.0
|
121.99 |
| Mangalam Industrial .. |
0.9600
0.04
(4.35%)
|
L
4.4%
H
0.9
1.0
|
0.96 |
| Viji Finance Ltd. |
2.1000
0.01
(0.48%)
|
L
0.5%
H
2.1
2.2
|
2.16 |
| HBG Hotels Ltd. |
99.0000
1.35
(1.38%)
|
L
1.4%
H
99
108
|
108.00 |
| Raunaq International.. |
50.7500
0.75
(1.50%)
|
L
1.5%
H
50
51
|
51.00 |
| Infronics Systems Ltd. |
18.5300
-0.49
(-2.58%)
|
L
-2.6%
H
18.2
20.4
|
20.39 |
| Haria Apparels Ltd. |
5.4000
|
L
5.4
H
5.2
5.4
|
5.42 |
| Shri Vasuprada Plant.. |
105.0000
4.00
(3.96%)
|
L
4.0%
H
105
105
|
105.00 |
| R&B Denims Ltd. |
170.8100
-8.98
(-4.99%)
|
L
-5.0%
H
170.8
170.8
|
170.81 |
| Sharp Investments Ltd. |
0.3900
0.01
(2.63%)
|
L
2.6%
H
0.4
0.4
|
0.39 |
| Response Informatics.. |
24.9500
0.14
(0.56%)
|
L
0.6%
H
24.8
25.7
|
25.69 |
| GCM Capital Advisors.. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| A F Enterprises Ltd. |
2.3400
0.01
(0.43%)
|
L
0.4%
H
2.2
2.4
|
2.40 |
| Incredible Industrie.. |
34.9800
-0.08
(-0.23%)
|
L
-0.2%
H
34.5
36.1
|
36.07 |
| West Leisure Resorts.. |
95.6500
-4.70
(-4.68%)
|
L
-4.7%
H
95.7
100.4
|
100.35 |
| Nam Securities Ltd. |
72.7300
-7.27
(-9.09%)
|
L
-9.1%
H
72
80
|
80.00 |
| Maestros Electronics.. |
133.6000
-5.50
(-3.95%)
|
L
-4.0%
H
133.1
139.1
|
139.10 |
| Jackson Investments .. |
0.4700
0.01
(2.17%)
|
L
2.2%
H
0.5
0.5
|
0.47 |
| Moneyboxx Finance Ltd. |
63.4000
-2.07
(-3.16%)
|
L
-3.2%
H
62.5
64.7
|
64.67 |
| Worth Investment and.. |
3.4000
0.01
(0.29%)
|
L
0.3%
H
3.3
3.4
|
3.43 |
| Thirani Projects Ltd. |
4.1500
-0.25
(-5.68%)
|
L
-5.7%
H
4.0
4.7
|
4.70 |
| Amarnath Securities .. |
14.1700
-0.16
(-1.12%)
|
L
-1.1%
H
13.2
14.7
|
14.68 |
| Capital Trade Links .. |
17.1300
-0.07
(-0.41%)
|
L
-0.4%
H
16.7
17.2
|
17.20 |
| Tarini International.. |
8.1900
-0.87
(-9.60%)
|
L
-9.6%
H
8.1
9.3
|
9.25 |
| Shivamshree Business.. |
1.7400
0.08
(4.82%)
|
L
4.8%
H
1.7
1.7
|
1.74 |
| Yaan Enterprises Ltd. |
89.7000
3.70
(4.30%)
|
L
4.3%
H
85
90.3
|
90.30 |
| Annvrridhhi Ventures.. |
9.2500
-0.74
(-7.41%)
|
L
-7.4%
H
8.8
10.2
|
10.17 |
| Ramchandra Leasing a.. |
11.0400
-0.22
(-1.95%)
|
L
-2.0%
H
11.0
11.3
|
11.26 |
| Bansal Roofing Produ.. |
119.6000
0.45
(0.38%)
|
L
0.4%
H
118.3
121.0
|
120.95 |
| SMT Engineering Ltd. |
422.5500
8.25
(1.99%)
|
L
2.0%
H
422.6
422.6
|
422.55 |
| James Warren Tea Ltd. |
301.6000
-2.20
(-0.72%)
|
L
-0.7%
H
296
305.1
|
305.05 |
| Vistar Amar Ltd. |
193.8000
-2.15
(-1.10%)
|
L
-1.1%
H
190
198.9
|
198.90 |
| Fruition Venture Ltd. |
41.4900
1.05
(2.60%)
|
L
2.6%
H
40.4
42.5
|
42.46 |
| Cemantic Infra-Tech .. |
5.3500
0.01
(0.19%)
|
L
0.2%
H
5.1
5.6
|
5.60 |
| TTI Enterprise Ltd. |
9.9100
-0.22
(-2.17%)
|
L
-2.2%
H
9.9
10.4
|
10.40 |
| Vishal Fabrics Ltd. |
22.6700
-0.28
(-1.22%)
|
L
-1.2%
H
22.5
23.5
|
23.50 |
| Toyam Sports Ltd. |
0.9400
-0.01
(-1.05%)
|
L
-1.1%
H
0.9
1.0
|
0.96 |
| Gajanan Securities S.. |
53.2600
3.18
(6.35%)
|
L
6.4%
H
50.3
53.9
|
53.89 |
| Unison Metals Ltd. |
1.0700
-0.04
(-3.60%)
|
L
-3.6%
H
1.1
1.2
|
1.16 |
| Real Touch Finance L.. |
44.1700
|
L
44.2
H
42
44.2
|
44.17 |
| Vasundhara Rasayans .. |
129.0000
-2.00
(-1.53%)
|
L
-1.5%
H
127.1
130.1
|
130.05 |
| QGO Finance Ltd. |
40.8500
-0.84
(-2.01%)
|
L
-2.0%
H
39.7
41.6
|
41.60 |
| Purshottam Investofi.. |
36.9600
-1.55
(-4.02%)
|
L
-4.0%
H
36.6
40.4
|
40.43 |
| Sirohia & Sons Ltd. |
4.8200
-1.18
(-19.67%)
|
L
-19.7%
H
4.8
4.8
|
4.82 |
| Meghna Infracon Infr.. |
580.0500
-7.05
(-1.20%)
|
L
-1.2%
H
575.1
592
|
592.00 |
| City Online Services.. |
8.2700
|
L
8.3
H
8.3
8.4
|
8.44 |
| Ultracab (India) Ltd. |
7.1400
-0.13
(-1.79%)
|
L
-1.8%
H
7.1
7.4
|
7.41 |
| Rajasthan Cylinders .. |
33.4500
-0.05
(-0.15%)
|
L
-0.2%
H
33.5
33.5
|
33.50 |
| Econo Trade (India) .. |
7.2400
-0.19
(-2.56%)
|
L
-2.6%
H
7.0
7.4
|
7.40 |
| Atishay Ltd. |
172.7500
-6.00
(-3.36%)
|
L
-3.4%
H
172
178.8
|
178.75 |
| Sangam Finserv Ltd. |
40.0000
|
L
40
H
40
40.2
|
40.20 |
| Dhabriya Polywood Ltd. |
342.1500
-11.55
(-3.27%)
|
L
-3.3%
H
340
355
|
355.00 |
| Aryaman Capital Mark.. |
428.6500
-21.30
(-4.73%)
|
L
-4.7%
H
427.6
440
|
440.00 |
| Hanman Fit Ltd. |
4.7300
0.43
(10.00%)
|
L
10%
H
4.4
4.7
|
4.73 |
| Vibrant Global Capit.. |
33.5000
0.87
(2.67%)
|
L
2.7%
H
31.6
34.0
|
34.01 |
| Ceinsys Tech Ltd. |
970.9500
-17.35
(-1.76%)
|
L
-1.8%
H
965
990
|
990.00 |
| Panabyte Technologie.. |
37.0000
0.25
(0.68%)
|
L
0.7%
H
35.7
38.0
|
37.98 |
| Crane Infrastructure.. |
15.2100
-0.17
(-1.11%)
|
L
-1.1%
H
14.2
15.5
|
15.50 |
| Niyogin Fintech Ltd. |
39.2100
0.03
(0.08%)
|
L
0.1%
H
38
40.8
|
40.75 |
| Kalyan Capitals Ltd. |
6.7600
-0.05
(-0.73%)
|
L
-0.7%
H
6.6
7.1
|
7.10 |
| Citizen Infoline Ltd. |
264.3500
-2.65
(-0.99%)
|
L
-1.0%
H
264.4
264.4
|
264.35 |
| Goenka Business & Fi.. |
9.3400
-0.45
(-4.60%)
|
L
-4.6%
H
9
10.1
|
10.05 |
| Gilada Finance & Inv.. |
12.8100
-0.07
(-0.54%)
|
L
-0.5%
H
12.2
12.8
|
12.81 |
| Shree Ajit Pulp & Pa.. |
268.8000
-1.10
(-0.41%)
|
L
-0.4%
H
259.0
274
|
274.00 |
| Aanchal Ispat Ltd. |
19.1600
0.91
(4.99%)
|
L
5.0%
H
19.2
19.2
|
19.16 |
| Captain Pipes Ltd. |
9.4500
-0.02
(-0.21%)
|
L
-0.2%
H
9.3
10.0
|
9.95 |
| Kaizen Agro Infrabui.. |
9.6600
-0.71
(-6.85%)
|
L
-6.9%
H
9.6
10.3
|
10.29 |
| JMJ Fintech Ltd. |
14.3000
-0.03
(-0.21%)
|
L
-0.2%
H
14
14.8
|
14.80 |
| Jeevan Scientific Te.. |
68.9500
0.95
(1.40%)
|
L
1.4%
H
67
69.4
|
69.36 |
| Indo Cotspin Ltd. |
26.1300
-1.31
(-4.77%)
|
L
-4.8%
H
26.1
27.3
|
27.30 |
| Scintilla Commercial.. |
13.6800
-0.27
(-1.94%)
|
L
-1.9%
H
13.7
13.7
|
13.74 |
| Panafic Industrials .. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.8
|
0.78 |
| My Money Securities .. |
35.9800
-1.99
(-5.24%)
|
L
-5.2%
H
35.7
40.0
|
39.97 |
| Continental Securiti.. |
15.6400
-0.45
(-2.80%)
|
L
-2.8%
H
15.5
16.7
|
16.65 |
| Nexus Surgical and M.. |
18.6200
|
L
18.6
H
18.6
18.6
|
18.62 |
| Sellwin Traders Ltd. |
6.3700
0.06
(0.95%)
|
L
1.0%
H
6.2
6.6
|
6.62 |
| Galada Finance Ltd. |
25.1800
-1.32
(-4.98%)
|
L
-5.0%
H
25.2
27.8
|
27.82 |
| Emerald Finance Ltd. |
63.1300
-0.18
(-0.28%)
|
L
-0.3%
H
62.5
64.5
|
64.50 |
| M K Exim (India) Ltd. |
54.3400
0.59
(1.10%)
|
L
1.1%
H
53
55.8
|
55.75 |
| Magellanic Cloud Ltd. |
25.0800
-0.22
(-0.87%)
|
L
-0.9%
H
24.9
25.5
|
25.46 |
| Octal Credit Capital.. |
19.0000
-0.84
(-4.23%)
|
L
-4.2%
H
18.2
19.4
|
19.44 |
| Mihika Industries Ltd. |
11.8200
-0.36
(-2.96%)
|
L
-3.0%
H
11.0
12.3
|
12.25 |
| Kanchi Karpooram Ltd. |
332.9500
-0.55
(-0.16%)
|
L
-0.2%
H
331.3
336.9
|
336.85 |
| Shri Niwas Leasing a.. |
10.6900
-0.56
(-4.98%)
|
L
-5.0%
H
10.7
10.7
|
10.70 |
| Vintage Coffee And B.. |
145.5000
-4.28
(-2.86%)
|
L
-2.9%
H
144.8
151.9
|
151.88 |
| Cosyn Ltd. |
21.0500
-0.36
(-1.68%)
|
L
-1.7%
H
20.5
21.7
|
21.74 |
| Sofcom Systems Ltd. |
23.5900
1.10
(4.89%)
|
L
4.9%
H
21.5
24.1
|
24.10 |
| Naturite Agro Produc.. |
224.0000
-1.90
(-0.84%)
|
L
-0.8%
H
204.1
233.9
|
233.90 |
| Karnavati Finance Ltd. |
1.2300
-0.05
(-3.91%)
|
L
-3.9%
H
1.2
1.3
|
1.31 |
| Mercantile Ventures .. |
22.5500
-1.77
(-7.28%)
|
L
-7.3%
H
20.9
24.4
|
24.40 |
| Sonal Mercantile Ltd. |
100.8500
1.25
(1.26%)
|
L
1.3%
H
95.1
100.9
|
100.85 |
| Abhinav Leasing & Fi.. |
1.2900
0.02
(1.57%)
|
L
1.6%
H
1.1
1.3
|
1.29 |
| Mercury Laboratories.. |
829.0000
20.95
(2.59%)
|
L
2.6%
H
815
829
|
829.00 |
| Concord Drugs Ltd. |
79.0000
0.94
(1.20%)
|
L
1.2%
H
75.2
80.5
|
80.50 |
| Wardwizard Innovatio.. |
6.8800
0.14
(2.08%)
|
L
2.1%
H
6.6
6.9
|
6.94 |
| Shree Securities Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.20 |
| Talbros Engineering .. |
676.3000
-9.25
(-1.35%)
|
L
-1.4%
H
672
692.1
|
692.10 |
| SAR Auto Products Ltd. |
2065.0000
83.20
(4.20%)
|
L
4.2%
H
2065
2080.9
|
2080.85 |
| Purohit Construction.. |
15.7700
0.75
(4.99%)
|
L
5.0%
H
15.8
15.8
|
15.77 |
| PTC Industries Ltd. |
17936.0000
-13.00
(-0.07%)
|
L
-0.1%
H
17809
18014
|
18014.00 |
| Chennai Ferrous Indu.. |
89.3900
0.24
(0.27%)
|
L
0.3%
H
89
90.0
|
89.99 |
| Megri Soft Ltd. |
93.8000
8.17
(9.54%)
|
L
9.5%
H
93.8
94
|
94.00 |
| Gita Renewable Energ.. |
77.6700
0.04
(0.05%)
|
L
0.1%
H
75.6
83.5
|
83.50 |
| Kalpa Commercial Ltd. |
10.5900
-0.21
(-1.94%)
|
L
-1.9%
H
10.6
10.6
|
10.59 |
| Neil Industries Ltd. |
6.6500
-0.10
(-1.48%)
|
L
-1.5%
H
6.6
7.3
|
7.30 |
| Star Housing Finance.. |
6.8200
-0.32
(-4.48%)
|
L
-4.5%
H
6.8
7.4
|
7.38 |
| Beekay Steel Industr.. |
413.6500
3.10
(0.76%)
|
L
0.8%
H
410.6
423
|
423.00 |
| Fraser & Company Ltd. |
9.9400
-0.39
(-3.78%)
|
L
-3.8%
H
9.8
10.8
|
10.78 |
| Tirupati Innovar Ltd. |
6.6000
-0.08
(-1.20%)
|
L
-1.2%
H
6.4
6.8
|
6.78 |
| Ganesha Ecoverse Ltd. |
23.8000
-1.42
(-5.63%)
|
L
-5.6%
H
23.0
25.3
|
25.25 |
| AGI Infra Ltd. |
305.7500
-3.20
(-1.04%)
|
L
-1.0%
H
301.6
314.8
|
314.75 |
| Rajputana Investment.. |
33.0000
|
L
33
H
33
36.3
|
36.29 |
| Consecutive Commodit.. |
0.8600
-0.01
(-1.15%)
|
L
-1.2%
H
0.9
0.9
|
0.89 |
| Aananda Lakshmi Spin.. |
11.8100
-0.62
(-4.99%)
|
L
-5.0%
H
11.8
12.4
|
12.43 |
| UR Sugar Industries .. |
2.4600
0.05
(2.07%)
|
L
2.1%
H
2.1
2.6
|
2.61 |
| Filtra Consultants &.. |
66.0000
3.80
(6.11%)
|
L
6.1%
H
62.0
66
|
66.00 |
| Sheshadri Industries.. |
14.6000
0.69
(4.96%)
|
L
5.0%
H
14.6
14.6
|
14.60 |
| SAB Industries Ltd. |
110.3000
5.15
(4.90%)
|
L
4.9%
H
110.3
110.3
|
110.30 |
| Paul Merchants Ltd. |
504.3000
-12.25
(-2.37%)
|
L
-2.4%
H
495
517
|
517.00 |
| Alan Scott Enterpris.. |
259.7500
-6.25
(-2.35%)
|
L
-2.4%
H
253
279
|
279.00 |
| Sujala Trading & Hol.. |
54.0100
-0.94
(-1.71%)
|
L
-1.7%
H
52.5
56.2
|
56.20 |
| Grameva Ltd. |
63.0000
-2.22
(-3.40%)
|
L
-3.4%
H
63
63
|
63.00 |
| Palco Metals Ltd. |
117.8500
0.35
(0.30%)
|
L
0.3%
H
117
120.6
|
120.60 |
| V B Industries Ltd. |
5.6200
-0.33
(-5.55%)
|
L
-5.6%
H
5.5
6.0
|
5.95 |
| Sarvottam Finvest Ltd. |
20.8500
1.12
(5.68%)
|
L
5.7%
H
20
21.0
|
20.98 |
| Wardwizard Foods And.. |
8.2700
0.06
(0.73%)
|
L
0.7%
H
7.8
8.6
|
8.62 |
| Panth Infinity Ltd. |
7.3800
0.07
(0.96%)
|
L
1.0%
H
7.3
7.5
|
7.45 |
| Shivalik Rasayan Ltd. |
288.3500
-4.15
(-1.42%)
|
L
-1.4%
H
283.3
292.4
|
292.40 |
| Integrated Capital S.. |
3.3500
|
L
3.4
H
3.3
3.4
|
3.35 |
| Arfin India Ltd. |
71.7000
-0.63
(-0.87%)
|
L
-0.9%
H
71.2
73.1
|
73.07 |
| Virat Leasing Ltd. |
24.7800
1.18
(5.00%)
|
L
5%
H
24.8
24.8
|
24.78 |
| Helpage Finlease Ltd. |
23.5000
2.25
(10.59%)
|
L
10.6%
H
20.5
24.0
|
23.99 |
| Bluegod Entertainmen.. |
3.7700
0.12
(3.29%)
|
L
3.3%
H
3.5
3.8
|
3.82 |
| Hawa Engineers Ltd. |
77.9300
2.27
(3.00%)
|
L
3%
H
75.7
80.0
|
80.01 |
| Authum Investment & .. |
481.8500
-8.10
(-1.65%)
|
L
-1.7%
H
480.6
490.2
|
490.20 |
| Adhbhut Infrastructu.. |
13.3100
-0.20
(-1.48%)
|
L
-1.5%
H
13
14.3
|
14.29 |
| Decillion Finance Ltd. |
47.0000
0.30
(0.64%)
|
L
0.6%
H
46.5
47
|
47.00 |
| POCL Enterprises Ltd. |
192.4000
2.30
(1.21%)
|
L
1.2%
H
190
198
|
198.00 |
| Amba Enterprises Ltd. |
137.0500
0.80
(0.59%)
|
L
0.6%
H
136.1
139.0
|
138.95 |
| Capfin India Ltd. |
120.0000
-3.25
(-2.64%)
|
L
-2.6%
H
117.1
120
|
120.00 |
| SG Finserve Ltd. |
389.8000
0.55
(0.14%)
|
L
0.1%
H
385.1
398
|
398.00 |
| Noble Polymers Ltd. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.60 |
| Satia Industries Ltd. |
66.2400
1.61
(2.49%)
|
L
2.5%
H
63.4
67
|
67.00 |
| Genomic Valley Biote.. |
28.5000
2.50
(9.62%)
|
L
9.6%
H
26
28.6
|
28.59 |
| Garment Mantra Lifes.. |
1.7900
-0.10
(-5.29%)
|
L
-5.3%
H
1.8
2.0
|
1.95 |
| Srestha Finvest Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.28 |
| Saumya Consultants L.. |
126.9500
2.85
(2.30%)
|
L
2.3%
H
118.1
130.3
|
130.25 |
| Mauria Udyog Ltd. |
10.4500
0.53
(5.34%)
|
L
5.3%
H
9.8
10.5
|
10.50 |
| Mishka Exim Ltd. |
40.0600
-0.54
(-1.33%)
|
L
-1.3%
H
40.1
40.6
|
40.60 |
| Sportking India Ltd. |
115.5000
-0.83
(-0.71%)
|
L
-0.7%
H
115
119
|
119.00 |
| Growington Ventures .. |
0.9300
|
L
0.9
H
0.9
1
|
1.00 |
| HCKK Ventures Ltd. |
34.1900
-1.79
(-4.97%)
|
L
-5.0%
H
34.2
34.2
|
34.19 |
| Rudra Global Infra P.. |
19.7400
-1.66
(-7.76%)
|
L
-7.8%
H
19.3
23.8
|
23.79 |
| Loyal Equipments Ltd. |
185.1000
18.85
(11.34%)
|
L
11.3%
H
170.0
199.0
|
198.95 |
| Gala Global Products.. |
1.4400
0.02
(1.41%)
|
L
1.4%
H
1.4
1.5
|
1.46 |
| Chemiesynth (Vapi) L.. |
39.5100
1.88
(5.00%)
|
L
5%
H
39.5
39.5
|
39.51 |
| Star Delta Transform.. |
491.0500
0.20
(0.04%)
|
L
0.0%
H
478.5
494.9
|
494.90 |
| Samsrita Labs Ltd. |
17.3300
0.65
(3.90%)
|
L
3.9%
H
15.3
18.0
|
17.98 |
| Mangalam Seeds Ltd. |
133.1000
-1.05
(-0.78%)
|
L
-0.8%
H
130
139.7
|
139.70 |
| Alstone Textiles (In.. |
0.1500
|
L
0.2
H
0.1
0.2
|
0.15 |
| Symbiox Investment &.. |
1.8600
-0.04
(-2.11%)
|
L
-2.1%
H
1.9
1.9
|
1.90 |
| AVI Polymers Ltd. |
19.9300
0.94
(4.95%)
|
L
5.0%
H
18.5
19.9
|
19.93 |
| Vasudhagama Enterpri.. |
1.9700
-0.10
(-4.83%)
|
L
-4.8%
H
2.0
2.0
|
1.97 |
| SunRakshakk Industri.. |
248.3500
2.30
(0.93%)
|
L
0.9%
H
240.7
249.9
|
249.90 |
| Thinkink Picturez Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.20 |
| Universal Autofoundr.. |
59.8400
2.61
(4.56%)
|
L
4.6%
H
56.9
59.9
|
59.90 |
| Callista Industries .. |
168.0000
3.05
(1.85%)
|
L
1.9%
H
168.0
168.1
|
168.10 |
| Waaree Technologies .. |
162.3500
-0.35
(-0.22%)
|
L
-0.2%
H
159.6
165.4
|
165.40 |
| SAL Automotive Ltd. |
207.8000
1.45
(0.70%)
|
L
0.7%
H
203.2
207.8
|
207.80 |
| Polyspin Exports Ltd. |
29.0700
-1.13
(-3.74%)
|
L
-3.7%
H
28.5
32.9
|
32.90 |
| Pritika Auto Industr.. |
13.2100
-0.29
(-2.15%)
|
L
-2.2%
H
13.1
13.7
|
13.66 |
| Soni Medicare Ltd. |
51.0900
-2.68
(-4.98%)
|
L
-5.0%
H
51.1
51.1
|
51.09 |
| Mahaveer Infoway Ltd. |
8.5600
-0.45
(-4.99%)
|
L
-5.0%
H
8.6
9.4
|
9.43 |
| Krishna Capital & Se.. |
28.2000
|
L
28.2
H
28.2
28.2
|
28.20 |
| Acme Resources Ltd. |
29.8500
-1.55
(-4.94%)
|
L
-4.9%
H
29.8
29.9
|
29.85 |
| Vishal Bearings Ltd. |
54.2900
-5.81
(-9.67%)
|
L
-9.7%
H
53
61.9
|
61.94 |
| Bella Casa Fashion &.. |
278.2000
3.00
(1.09%)
|
L
1.1%
H
271.4
280.6
|
280.60 |
| Mallcom (India) Ltd. |
1157.6000
-17.50
(-1.49%)
|
L
-1.5%
H
1155
1181.3
|
1181.30 |
| Naksh Precious Metal.. |
5.1000
-0.21
(-3.95%)
|
L
-4.0%
H
5.1
5.8
|
5.82 |
| Decorous Investment .. |
15.3800
-0.80
(-4.94%)
|
L
-4.9%
H
15.4
15.4
|
15.38 |
| Swagtam Trading & Se.. |
55.3600
-2.64
(-4.55%)
|
L
-4.6%
H
55.3
60.9
|
60.90 |
| Generic Engineering .. |
45.5900
-1.74
(-3.68%)
|
L
-3.7%
H
45.3
47
|
47.00 |
| Kuber Udyog Ltd. |
13.8500
1.24
(9.83%)
|
L
9.8%
H
13.9
13.9
|
13.85 |
| Neeraj Paper Marketi.. |
16.7800
0.79
(4.94%)
|
L
4.9%
H
16.8
16.8
|
16.78 |
| Tejnaksh Healthcare .. |
13.6600
-0.25
(-1.80%)
|
L
-1.8%
H
13.6
14.5
|
14.50 |
| Richfield Financial .. |
30.1200
|
L
30.1
H
30.1
30.1
|
30.12 |
| IGC Industries Ltd. |
2.2400
-0.05
(-2.18%)
|
L
-2.2%
H
2.2
2.3
|
2.30 |
| Ecofinity Atomix Ltd. |
53.0800
-3.56
(-6.29%)
|
L
-6.3%
H
50.3
60
|
60.00 |
| Typhoon Financial Se.. |
37.0000
1.75
(4.96%)
|
L
5.0%
H
33.5
37.0
|
37.01 |
| Panorama Studios Int.. |
48.5700
-0.15
(-0.31%)
|
L
-0.3%
H
46.5
49.8
|
49.80 |
| Shree Ganesh Bio-Tec.. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.7
|
0.65 |
| GTV Engineering Ltd. |
62.7000
-0.01
(-0.02%)
|
L
0.0%
H
61.5
63.0
|
63.02 |
| Geetanjali Credit an.. |
5.5400
-0.10
(-1.77%)
|
L
-1.8%
H
5.4
5.9
|
5.92 |
| Garbi Finvest Ltd. |
13.0000
0.03
(0.23%)
|
L
0.2%
H
12.5
13.5
|
13.48 |
| Smart Finsec Ltd. |
7.7800
-0.11
(-1.39%)
|
L
-1.4%
H
7.7
7.9
|
7.89 |
| Rajkot Investment Tr.. |
39.1700
1.86
(4.99%)
|
L
5.0%
H
39.2
39.2
|
39.17 |
| Adcon Capital Servic.. |
0.4300
|
L
0.4
H
0.4
0.5
|
0.45 |
| Quint Digital Ltd. |
39.2700
-0.42
(-1.06%)
|
L
-1.1%
H
38.8
40.5
|
40.48 |
| Uday Jewellery Indus.. |
127.4000
1.15
(0.91%)
|
L
0.9%
H
123.2
129.0
|
128.95 |
| Sattva Sukun Lifecar.. |
0.7000
-0.10
(-12.50%)
|
L
-12.5%
H
0.7
0.8
|
0.80 |
| Grovy India Ltd. |
42.0000
1.50
(3.70%)
|
L
3.7%
H
40.5
42.8
|
42.80 |
| Suncare Traders Ltd. |
0.6300
0.01
(1.61%)
|
L
1.6%
H
0.6
0.6
|
0.64 |
| Creative Castings Ltd. |
559.9500
4.95
(0.89%)
|
L
0.9%
H
535.3
560.0
|
559.95 |
| Aayush Wellness Ltd. |
31.2500
0.04
(0.13%)
|
L
0.1%
H
30.8
31.8
|
31.83 |
| Elitecon Internation.. |
58.1900
-0.80
(-1.36%)
|
L
-1.4%
H
57.1
58.7
|
58.65 |
| Abhishek Infraventur.. |
6.7800
-0.34
(-4.78%)
|
L
-4.8%
H
6.8
7.5
|
7.47 |
| Apoorva Leasing Fina.. |
35.8700
1.57
(4.58%)
|
L
4.6%
H
32.6
36.0
|
35.95 |
| Agribio Spirits Ltd. |
263.3500
1.65
(0.63%)
|
L
0.6%
H
261
277.4
|
277.40 |
| F Mec International .. |
99.8900
-0.10
(-0.10%)
|
L
-0.1%
H
99.3
102.9
|
102.90 |
| Deep Diamond India L.. |
2.9300
-0.15
(-4.87%)
|
L
-4.9%
H
2.9
3.2
|
3.15 |
| Supha Pharmachem Ltd. |
0.6800
-0.17
(-20.00%)
|
L
-20%
H
0.7
0.9
|
0.87 |
| Aarnav Fashions Ltd. |
27.2100
-0.23
(-0.84%)
|
L
-0.8%
H
27.1
28.1
|
28.08 |
| Sunshine Capital Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.23 |
| Sharanam Infraprojec.. |
0.2700
|
L
0.3
H
0.3
0.3
|
0.28 |
| Shivansh Finserve Ltd. |
7.8500
0.10
(1.29%)
|
L
1.3%
H
7.3
8.4
|
8.39 |
| Mishtann Foods Ltd. |
4.2800
0.03
(0.71%)
|
L
0.7%
H
4.3
4.3
|
4.30 |
| Delta Industrial Res.. |
13.5200
-0.68
(-4.79%)
|
L
-4.8%
H
13.5
14.3
|
14.25 |
| Credent Global Finan.. |
30.2700
-1.50
(-4.72%)
|
L
-4.7%
H
30.0
31.7
|
31.65 |
| Kotia Enterprises Ltd. |
21.8800
-1.14
(-4.95%)
|
L
-5.0%
H
21.9
21.9
|
21.88 |
| Blue Cloud Softech S.. |
22.0800
1.88
(9.31%)
|
L
9.3%
H
20.2
23
|
23.00 |
| Kanoria Energy & Inf.. |
15.9500
0.07
(0.44%)
|
L
0.4%
H
15.0
17
|
17.00 |
| BCL Enterprises Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
0.55 |
| Vikram Kamats Hospit.. |
54.0800
-2.91
(-5.11%)
|
L
-5.1%
H
54
59.0
|
58.99 |
| Best Agrolife Ltd. |
16.1500
-0.78
(-4.61%)
|
L
-4.6%
H
16.1
17.1
|
17.05 |
| Ace Men Engg Works L.. |
104.2500
0.78
(0.75%)
|
L
0.8%
H
104.0
105.5
|
105.50 |
| BFL Asset Finvest Ltd. |
9.8100
0.22
(2.29%)
|
L
2.3%
H
9.5
9.9
|
9.91 |
| RGF Capital Markets .. |
0.9000
0.01
(1.12%)
|
L
1.1%
H
0.9
0.9
|
0.90 |
| Radhagobind Commerci.. |
3.0600
0.14
(4.79%)
|
L
4.8%
H
3.1
3.1
|
3.06 |
| Kapil Raj Finance Ltd. |
2.2800
-0.07
(-2.98%)
|
L
-3.0%
H
2.2
2.4
|
2.39 |
| Mobavenue AI Tech Ltd. |
1225.2500
36.30
(3.05%)
|
L
3.1%
H
1155.5
1226
|
1226.00 |
| K P Energy Ltd. |
284.2500
-6.00
(-2.07%)
|
L
-2.1%
H
283.1
290.0
|
289.95 |
| Interactive Financia.. |
15.0500
-0.25
(-1.63%)
|
L
-1.6%
H
14.8
15.7
|
15.70 |
| Hiliks Technologies .. |
45.8300
0.89
(1.98%)
|
L
2.0%
H
45.8
45.8
|
45.83 |
| Hypersoft Technologi.. |
73.9900
3.44
(4.88%)
|
L
4.9%
H
70
74.1
|
74.07 |
| Fredun Pharmaceutica.. |
1624.4500
-15.70
(-0.96%)
|
L
-1.0%
H
1605
1658
|
1658.00 |
| Relicab Cable Manufa.. |
36.2900
-0.83
(-2.24%)
|
L
-2.2%
H
35.3
36.9
|
36.90 |
| Vantage Knowledge Ac.. |
1.0500
0.01
(0.96%)
|
L
1.0%
H
1.0
1.1
|
1.06 |
| Modern Engineering &.. |
33.0100
0.45
(1.38%)
|
L
1.4%
H
32.0
34.8
|
34.80 |
| Mega Nirman & Indust.. |
39.8700
-0.13
(-0.32%)
|
L
-0.3%
H
38
41
|
41.00 |
| Darjeeling Industrie.. |
25.7300
-1.35
(-4.99%)
|
L
-5.0%
H
25.7
28.4
|
28.43 |
| Advik Capital Ltd. |
1.6500
-0.02
(-1.20%)
|
L
-1.2%
H
1.6
1.7
|
1.70 |
| Umiya Tubes Ltd. |
31.5800
0.10
(0.32%)
|
L
0.3%
H
30.5
32.5
|
32.49 |
| CHD Chemicals Ltd. |
5.0300
-0.09
(-1.76%)
|
L
-1.8%
H
5.0
5.6
|
5.64 |
| Le Lavoir Ltd. |
202.2000
7.20
(3.69%)
|
L
3.7%
H
185.7
204.5
|
204.50 |
| Balgopal Commercial .. |
179.1000
3.05
(1.73%)
|
L
1.7%
H
172.2
184
|
184.00 |
| Superior Finlease Ltd. |
1.6600
0.01
(0.61%)
|
L
0.6%
H
1.7
1.7
|
1.66 |
| Raghav Productivity .. |
706.4500
-9.70
(-1.35%)
|
L
-1.4%
H
698.3
719.9
|
719.85 |
| Lancer Container Lin.. |
9.8400
-0.21
(-2.09%)
|
L
-2.1%
H
9.6
10.1
|
10.09 |
| Nintec Systems Ltd. |
325.8500
2.95
(0.91%)
|
L
0.9%
H
312.2
332.4
|
332.40 |
| Halder Venture Ltd. |
250.2500
-4.75
(-1.86%)
|
L
-1.9%
H
245
255
|
255.00 |
| Bajaj Healthcare Ltd. |
329.6500
-2.15
(-0.65%)
|
L
-0.7%
H
328
336.8
|
336.80 |
| RSD Finance Ltd. |
85.8700
-9.63
(-10.08%)
|
L
-10.1%
H
84.1
93.5
|
93.49 |
| Darshan Orna Ltd. |
2.6800
-0.05
(-1.83%)
|
L
-1.8%
H
2.6
2.8
|
2.76 |
| Madhav Infra Project.. |
8.6400
0.10
(1.17%)
|
L
1.2%
H
8.5
8.8
|
8.78 |
| Hisar Metal Industri.. |
168.8700
-1.00
(-0.59%)
|
L
-0.6%
H
166
169.9
|
169.87 |
| Tirupati Foam Ltd. |
73.0000
-2.00
(-2.67%)
|
L
-2.7%
H
73
73
|
73.00 |
| Smruthi Organics Ltd. |
112.0500
-1.30
(-1.15%)
|
L
-1.2%
H
111
113.7
|
113.70 |
| 7Seas Entertainment .. |
75.1600
1.12
(1.51%)
|
L
1.5%
H
72.3
75.8
|
75.80 |
| Pro Clb Global Ltd. |
40.9600
0.78
(1.94%)
|
L
1.9%
H
40.0
41.0
|
40.96 |
| Ashika Credit Capita.. |
375.8500
-3.10
(-0.82%)
|
L
-0.8%
H
373.5
385.3
|
385.25 |
| Kanco Tea & Industri.. |
61.0100
-0.22
(-0.36%)
|
L
-0.4%
H
61.0
61.5
|
61.53 |
| Bharat Bhushan Finan.. |
25.3000
-1.02
(-3.88%)
|
L
-3.9%
H
25.0
26.3
|
26.30 |
| Rajnish Retail Ltd. |
3.8100
-0.09
(-2.31%)
|
L
-2.3%
H
3.7
4
|
4.00 |
| Peoples Investments .. |
211.3000
10.00
(4.97%)
|
L
5.0%
H
211.3
211.3
|
211.30 |
| Elcid Investments Ltd. |
108334.9000
-584.40
(-0.54%)
|
L
-0.5%
H
108000
109000
|
109000.00 |
| Trustwave Securities.. |
17.8000
-0.91
(-4.86%)
|
L
-4.9%
H
17.8
18.3
|
18.34 |
| Bombay Oxygen Invest.. |
19320.0000
-780.00
(-3.88%)
|
L
-3.9%
H
19202
20100
|
20100.00 |
| Mercury Trade Links .. |
6.4200
-0.21
(-3.17%)
|
L
-3.2%
H
6.3
6.8
|
6.79 |
| Pulsar International.. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1.1
|
1.05 |
| Tamil Nadu Steel Tub.. |
27.4000
-1.44
(-4.99%)
|
L
-5.0%
H
27.4
27.4
|
27.40 |
| Rishab Special Yarns.. |
72.1100
-3.79
(-4.99%)
|
L
-5.0%
H
72.1
79.7
|
79.69 |
| Integra Switchgear L.. |
143.1000
|
L
143.1
H
143.1
143.1
|
143.10 |
| Prashant India Ltd. |
14.3400
-0.65
(-4.34%)
|
L
-4.3%
H
14.3
15.7
|
15.73 |
| Sarda Proteins Ltd. |
68.0000
-3.20
(-4.49%)
|
L
-4.5%
H
68
68
|
68.00 |
| B&A Packaging India .. |
162.3500
-8.45
(-4.95%)
|
L
-5.0%
H
162.4
174.5
|
174.45 |
| Satiate Agri Ltd. |
22.1000
-1.13
(-4.86%)
|
L
-4.9%
H
22.1
22.1
|
22.10 |
| BN Agrochem Ltd. |
255.5000
-9.50
(-3.58%)
|
L
-3.6%
H
245
269
|
269.00 |
| ACE Engitech Ltd. |
134.4000
|
L
134.4
H
134.4
134.4
|
134.40 |
| Mayur Floorings Ltd. |
17.8400
-0.93
(-4.95%)
|
L
-5.0%
H
17.8
17.8
|
17.84 |
| Systematix Securitie.. |
13.1600
|
L
13.2
H
12.5
13.8
|
13.80 |
| Hira Automobiles Ltd. |
204.9500
|
L
205.0
H
205.0
205.0
|
204.95 |
| Trinity League India.. |
12.5600
-1.39
(-9.96%)
|
L
-10.0%
H
12.6
12.6
|
12.58 |
| Hindustan Appliances.. |
103.6000
-8.30
(-7.42%)
|
L
-7.4%
H
100.8
105.2
|
105.20 |
| Sai Capital Ltd. |
171.2500
6.75
(4.10%)
|
L
4.1%
H
160
174.4
|
174.40 |
| DJS Stock & Shares L.. |
2.3300
0.08
(3.56%)
|
L
3.6%
H
2.3
2.4
|
2.40 |
| Shree Hanuman Sugar .. |
4.3900
-0.06
(-1.35%)
|
L
-1.4%
H
4.4
4.6
|
4.55 |
| Mini Diamonds (India.. |
21.6700
-0.22
(-1.01%)
|
L
-1.0%
H
21.5
22.8
|
22.84 |
| Mediaone Global Ente.. |
19.9000
-0.04
(-0.20%)
|
L
-0.2%
H
19.5
19.9
|
19.90 |
| Integrated Hitech Ltd. |
3.4400
0.41
(13.53%)
|
L
13.5%
H
3.4
3.5
|
3.49 |
| Vista Pharmaceutical.. |
6.9000
-0.01
(-0.14%)
|
L
-0.1%
H
6.9
7.4
|
7.43 |
| Kabsons Industries L.. |
14.6400
-0.98
(-6.27%)
|
L
-6.3%
H
14.5
15.5
|
15.50 |
| Khyati Multimedia En.. |
3.0100
0.06
(2.03%)
|
L
2.0%
H
3.0
3.1
|
3.07 |
| Diligent Industries .. |
2.2600
0.08
(3.67%)
|
L
3.7%
H
2.1
2.3
|
2.29 |
| Spice Lounge Food Wo.. |
33.1900
-0.87
(-2.55%)
|
L
-2.6%
H
33.0
35.5
|
35.48 |
| Shanti Educational I.. |
198.8500
-1.15
(-0.58%)
|
L
-0.6%
H
197
207.4
|
207.35 |
| Mahanagar Gas Ltd. |
1219.8000
15.90
(1.32%)
|
L
1.3%
H
1195.7
1233
|
1233.00 |
| Quess Corp Ltd. |
195.7400
1.52
(0.78%)
|
L
0.8%
H
191.8
197.0
|
196.98 |
| LTIMindtree Ltd. |
4462.0000
-42.00
(-0.93%)
|
L
-0.9%
H
4435
4649
|
4649.00 |
| PS IT Infrastructure.. |
1.3300
-0.02
(-1.48%)
|
L
-1.5%
H
1.3
1.4
|
1.37 |
| Nagarjuna Fertilizer.. |
4.3700
0.01
(0.23%)
|
L
0.2%
H
4.3
4.4
|
4.44 |
| Yash Chemex Ltd. |
62.8100
0.06
(0.10%)
|
L
0.1%
H
60.1
64.6
|
64.60 |
| Advanced Enzyme Tech.. |
300.3000
-0.10
(-0.03%)
|
L
0.0%
H
295
306
|
306.00 |
| Dilip Buildcon Ltd. |
416.0000
-15.45
(-3.58%)
|
L
-3.6%
H
411.2
434.7
|
434.65 |
| S P Apparels Ltd. |
707.4500
13.45
(1.94%)
|
L
1.9%
H
682.5
713.7
|
713.70 |
| RBL Bank Ltd. |
319.7500
-7.10
(-2.17%)
|
L
-2.2%
H
318.3
324.8
|
324.80 |
| L&T Technology Servi.. |
3512.4000
195.00
(5.88%)
|
L
5.9%
H
3312.7
3535
|
3535.00 |
| GNA Axles Ltd. |
419.0000
-2.65
(-0.63%)
|
L
-0.6%
H
408.6
427.2
|
427.20 |
| ICICI Prudential Lif.. |
654.5000
-20.05
(-2.97%)
|
L
-3.0%
H
648.8
677.1
|
677.05 |
| ZR2 Bioenergy Ltd. |
139.5000
-2.80
(-1.97%)
|
L
-2.0%
H
139.5
142.6
|
142.60 |
| Swadeshi Industries .. |
118.4500
-2.40
(-1.99%)
|
L
-2.0%
H
118.5
118.5
|
118.45 |
| Supra Trends Ltd. |
14.8800
0.58
(4.06%)
|
L
4.1%
H
13.6
14.9
|
14.89 |
| Skybiotech Healthcar.. |
121.6000
-6.40
(-5.00%)
|
L
-5%
H
121.6
128
|
128.00 |
| Prism Medico and Pha.. |
28.7900
1.37
(5.00%)
|
L
5%
H
28.8
28.8
|
28.79 |
| Gujarat Toolroom Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.60 |
| Maitri Enterprises L.. |
27.3100
1.30
(5.00%)
|
L
5%
H
27.3
27.3
|
27.31 |
| Ramasigns Industries.. |
1.0000
-0.01
(-0.99%)
|
L
-1.0%
H
1.0
1.1
|
1.06 |
| IB Infotech Enterpri.. |
642.8500
30.60
(5.00%)
|
L
5%
H
642.9
642.9
|
642.85 |
| Goyal Associates Ltd. |
0.8700
-0.03
(-3.33%)
|
L
-3.3%
H
0.9
0.9
|
0.88 |
| Radix Industries (In.. |
192.2500
1.60
(0.84%)
|
L
0.8%
H
192.3
192.3
|
192.25 |
| Vision Corporation L.. |
2.6100
-0.06
(-2.25%)
|
L
-2.3%
H
2.6
2.9
|
2.89 |
| Mudunuru Ltd. |
15.0000
-0.30
(-1.96%)
|
L
-2.0%
H
15
15
|
15.00 |
| TAAL Tech Ltd. |
2829.4500
-34.55
(-1.21%)
|
L
-1.2%
H
2800.1
2899
|
2899.00 |
| Zeal Aqua Ltd. |
12.5100
-0.62
(-4.72%)
|
L
-4.7%
H
12.5
12.9
|
12.85 |
| Digjam Ltd. |
47.4700
0.50
(1.06%)
|
L
1.1%
H
45.1
51
|
51.00 |
| Advance Syntex Ltd. |
4.9600
0.23
(4.86%)
|
L
4.9%
H
5.0
5.0
|
4.96 |
| Hindusthan Urban Inf.. |
2334.7000
-7.35
(-0.31%)
|
L
-0.3%
H
2300
2499
|
2499.00 |
| Lloyds Engineering W.. |
47.8000
-1.28
(-2.61%)
|
L
-2.6%
H
47.5
49.0
|
49.03 |
| Titaanium Ten Enterp.. |
32.5900
-1.71
(-4.99%)
|
L
-5.0%
H
32.6
32.6
|
32.59 |
| Commercial Syn Bags .. |
154.8400
-4.38
(-2.75%)
|
L
-2.8%
H
153.3
159.5
|
159.50 |
| Kwality Pharmaceutic.. |
1555.8500
91.35
(6.24%)
|
L
6.2%
H
1464
1599
|
1599.00 |
| East West Freight Ca.. |
3.2600
-0.05
(-1.51%)
|
L
-1.5%
H
3.1
3.3
|
3.33 |
| Ladam Affordable Hou.. |
7.2600
-0.38
(-4.97%)
|
L
-5.0%
H
7.2
7.7
|
7.69 |
| Bigbloc Construction.. |
53.6300
2.95
(5.82%)
|
L
5.8%
H
49.3
54.8
|
54.75 |
| ECS Biztech Ltd. |
11.0500
0.52
(4.94%)
|
L
4.9%
H
11.1
11.1
|
11.05 |
| Shiva Granito Export.. |
14.5500
0.43
(3.05%)
|
L
3.1%
H
13.4
14.6
|
14.55 |
| BLS International Se.. |
278.7000
-0.55
(-0.20%)
|
L
-0.2%
H
276.3
283.1
|
283.05 |
| HPL Electric & Power.. |
340.0000
-8.90
(-2.55%)
|
L
-2.6%
H
339
349
|
349.00 |
| Endurance Technologi.. |
2661.7000
16.50
(0.62%)
|
L
0.6%
H
2609
2698
|
2698.00 |
| Varun Beverages Ltd. |
451.4000
-9.05
(-1.97%)
|
L
-2.0%
H
449.6
464.4
|
464.35 |
| PNB Housing Finance .. |
824.7500
-22.95
(-2.71%)
|
L
-2.7%
H
817.4
847.7
|
847.65 |
| Sheela Foam Ltd. |
547.5000
-5.75
(-1.04%)
|
L
-1.0%
H
542
553.0
|
552.95 |
| Laurus Labs Ltd. |
1075.8000
-16.95
(-1.55%)
|
L
-1.6%
H
1067.9
1099.9
|
1099.85 |
| BSE Ltd. |
2707.1000
-93.80
(-3.35%)
|
L
-3.4%
H
2699.2
2781
|
2781.00 |
| Ovobel Foods Ltd. |
153.5500
-1.65
(-1.06%)
|
L
-1.1%
H
153.5
157.8
|
157.75 |
| Colorchips New Media.. |
14.0000
0.11
(0.79%)
|
L
0.8%
H
13.2
14.2
|
14.17 |
| SAB Events & Governa.. |
16.9300
-0.34
(-1.97%)
|
L
-2.0%
H
16.9
16.9
|
16.93 |
| TV Vision Ltd. |
5.9600
-0.05
(-0.83%)
|
L
-0.8%
H
5.8
6.2
|
6.15 |
| Tiaan Consumer Ltd. |
6.4400
0.29
(4.72%)
|
L
4.7%
H
5.9
6.5
|
6.45 |
| Ishaan Infrastructur.. |
10.1300
-0.05
(-0.49%)
|
L
-0.5%
H
9.7
10.7
|
10.68 |
| Sagarsoft (India) Ltd. |
87.9900
-0.79
(-0.89%)
|
L
-0.9%
H
87
88
|
88.00 |
| DRA Consultants Ltd. |
16.0500
0.05
(0.31%)
|
L
0.3%
H
14.6
16.1
|
16.05 |
| Valiant Organics Ltd. |
229.5800
-3.39
(-1.46%)
|
L
-1.5%
H
227.5
236.0
|
235.96 |
| Mewar Hi-Tech Engine.. |
61.1000
2.66
(4.55%)
|
L
4.6%
H
55.5
61.1
|
61.10 |
| Supra Pacific Financ.. |
27.0400
-0.72
(-2.59%)
|
L
-2.6%
H
26
28.5
|
28.49 |
| Southern Infoconsult.. |
21.6800
0.17
(0.79%)
|
L
0.8%
H
21.5
22.1
|
22.11 |
| Regency Fincorp Ltd. |
28.8900
-0.52
(-1.77%)
|
L
-1.8%
H
27.3
30.5
|
30.50 |
| Unipro Technologies .. |
21.2500
0.41
(1.97%)
|
L
2.0%
H
21.3
21.3
|
21.25 |
| Franklin Industries .. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.40 |
| LKP Securities Ltd. |
14.6500
-0.07
(-0.48%)
|
L
-0.5%
H
14.2
14.8
|
14.83 |
| Osiajee Texfab Ltd. |
445.6500
-0.90
(-0.20%)
|
L
-0.2%
H
435
454
|
454.00 |
| Aditya Vision Ltd. |
483.4500
-6.85
(-1.40%)
|
L
-1.4%
H
474
489.3
|
489.25 |
| Heads UP Ventures Ltd. |
8.1300
0.17
(2.14%)
|
L
2.1%
H
7.8
8.3
|
8.30 |
| TCI Express Ltd. |
545.8500
-6.80
(-1.23%)
|
L
-1.2%
H
535.5
552.0
|
551.95 |
| Viram Suvarn Ltd. |
8.8600
0.06
(0.68%)
|
L
0.7%
H
8.6
9.1
|
9.10 |
| Avenue Supermarts Ltd. |
3847.6000
-18.00
(-0.47%)
|
L
-0.5%
H
3804
3883
|
3883.00 |
| Music Broadcast Ltd. |
6.0400
|
L
6.0
H
6.0
6.1
|
6.08 |
| Central Depository S.. |
1272.2000
-23.60
(-1.82%)
|
L
-1.8%
H
1268
1299
|
1299.00 |
| Shankara Building Pr.. |
108.2000
-7.33
(-6.34%)
|
L
-6.3%
H
107.3
115.5
|
115.53 |
| CL Educate Ltd. |
39.4200
-0.84
(-2.09%)
|
L
-2.1%
H
38.3
41.3
|
41.26 |
| S Chand & Company Ltd. |
152.4200
0.20
(0.13%)
|
L
0.1%
H
152
155.3
|
155.29 |
| IRB InvIT Fund |
61.8600
0.11
(0.18%)
|
L
0.2%
H
61.6
62.1
|
62.09 |
| Housing and Urban De.. |
186.7500
-3.39
(-1.78%)
|
L
-1.8%
H
185.1
190.2
|
190.19 |
| PSP Projects Ltd. |
725.5500
-15.05
(-2.03%)
|
L
-2.0%
H
720.2
745.1
|
745.10 |
| IndiGrid Infrastruct.. |
166.2700
1.32
(0.80%)
|
L
0.8%
H
165.0
166.4
|
166.38 |
| Tejas Networks Ltd. |
435.8500
64.80
(17.46%)
|
L
17.5%
H
387.8
442.7
|
442.70 |
| Eris Lifesciences Ltd. |
1358.3000
-2.80
(-0.21%)
|
L
-0.2%
H
1352.3
1377.5
|
1377.50 |
| GTPL Hathway Ltd. |
58.4600
1.87
(3.30%)
|
L
3.3%
H
55.5
61
|
61.00 |
| Au Small Finance Ban.. |
958.3500
-14.35
(-1.48%)
|
L
-1.5%
H
951
976
|
976.00 |
| Salasar Techno Engin.. |
7.9100
-0.01
(-0.13%)
|
L
-0.1%
H
7.9
8.1
|
8.06 |
| Cochin Shipyard Ltd. |
1491.7000
-9.10
(-0.61%)
|
L
-0.6%
H
1474.3
1505
|
1505.00 |
| Agro Phos India Ltd. |
34.2200
-0.08
(-0.23%)
|
L
-0.2%
H
34
35.0
|
34.99 |
| Steel City Securitie.. |
87.4000
0.99
(1.15%)
|
L
1.2%
H
85.7
87.9
|
87.90 |
| Nandani Creation Ltd. |
34.8500
-0.19
(-0.54%)
|
L
-0.5%
H
34.5
36.5
|
36.49 |
| Laxmi Cotspin Ltd. |
15.3500
-0.80
(-4.95%)
|
L
-5.0%
H
15.4
15.4
|
15.35 |
| SIS Ltd. |
305.3000
3.40
(1.13%)
|
L
1.1%
H
295.8
308.9
|
308.85 |
| Apex Frozen Foods Ltd. |
389.4500
-33.80
(-7.99%)
|
L
-8.0%
H
382.1
422
|
422.00 |
| Bharat Road Network .. |
19.4600
0.11
(0.57%)
|
L
0.6%
H
19.1
19.8
|
19.77 |
| Dixon Technologies (.. |
10528.0000
412.00
(4.07%)
|
L
4.1%
H
10085
10620
|
10620.00 |
| Prataap Snacks Ltd. |
1075.1000
4.90
(0.46%)
|
L
0.5%
H
1065
1086.3
|
1086.30 |
| Matrimony.com Ltd. |
403.9500
-9.90
(-2.39%)
|
L
-2.4%
H
401.1
411.9
|
411.90 |
| Capacit'e Infraproje.. |
242.8400
-5.21
(-2.10%)
|
L
-2.1%
H
241.3
254
|
254.00 |
| SBI Life Insurance C.. |
2037.2000
-45.60
(-2.19%)
|
L
-2.2%
H
2030.9
2093.8
|
2093.80 |
| ICICI Lombard Genera.. |
1901.5000
-45.00
(-2.31%)
|
L
-2.3%
H
1891.7
1945
|
1945.00 |
| Sulabh Engineers & S.. |
2.3900
0.02
(0.84%)
|
L
0.8%
H
2.3
2.6
|
2.55 |
| Sylph Industries Ltd. |
0.7200
0.03
(4.35%)
|
L
4.4%
H
0.7
0.7
|
0.72 |
| Maxgrow India Ltd. |
60.6100
-3.18
(-4.99%)
|
L
-5.0%
H
60.6
60.6
|
60.61 |
| Patidar Buildcon Ltd. |
9.4300
|
L
9.4
H
9.4
9.4
|
9.43 |
| Checkpoint Trends Ltd. |
65.9000
-3.45
(-4.97%)
|
L
-5.0%
H
65.9
65.9
|
65.90 |
| Scoobee Day Garments.. |
68.8000
-2.41
(-3.38%)
|
L
-3.4%
H
67.5
71.9
|
71.93 |
| Praveg Ltd. |
248.8500
-5.85
(-2.30%)
|
L
-2.3%
H
247.5
258.7
|
258.65 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Vani Commercials Ltd. |
8.7300
-0.28
(-3.11%)
|
L
-3.1%
H
8.6
9.4
|
9.39 |
| Rotographics (India).. |
115.1000
-2.30
(-1.96%)
|
L
-2.0%
H
115.1
115.1
|
115.10 |
| Mitsu Chem Plast Ltd. |
103.7900
-0.29
(-0.28%)
|
L
-0.3%
H
102.7
105
|
105.00 |
| Riddhi Steel and Tub.. |
262.0000
12.00
(4.80%)
|
L
4.8%
H
237.5
262
|
262.00 |
| Radhika Jeweltech Ltd. |
66.2500
-0.09
(-0.14%)
|
L
-0.1%
H
65.4
67.4
|
67.35 |
| Shashijit Infraproje.. |
3.3300
-0.07
(-2.06%)
|
L
-2.1%
H
3.3
3.5
|
3.50 |
| Corporate Merchant B.. |
55.7500
-2.90
(-4.94%)
|
L
-4.9%
H
55.8
58.0
|
57.95 |
| New Light Industries.. |
1.3300
0.01
(0.76%)
|
L
0.8%
H
1.1
1.5
|
1.46 |
| Flora Corporation Ltd. |
8.0000
0.16
(2.04%)
|
L
2.0%
H
8
8
|
8.00 |
| JITF Infralogistics .. |
377.6000
-6.95
(-1.81%)
|
L
-1.8%
H
376
390
|
390.00 |
| RMC Switchgears Ltd. |
410.8500
-13.75
(-3.24%)
|
L
-3.2%
H
407.4
425.8
|
425.75 |
| Danube Industries Ltd. |
4.3900
-0.21
(-4.57%)
|
L
-4.6%
H
4.3
4.5
|
4.48 |
| Sarthak Metals Ltd. |
69.9700
-0.69
(-0.98%)
|
L
-1.0%
H
69.0
71.7
|
71.68 |
| Chemcrux Enterprises.. |
97.6100
0.26
(0.27%)
|
L
0.3%
H
96.5
100.7
|
100.70 |
| Oceanic Foods Ltd. |
60.0000
-0.01
(-0.02%)
|
L
0.0%
H
60
60
|
60.00 |
| Meera Industries Ltd. |
64.3200
-0.15
(-0.23%)
|
L
-0.2%
H
62
67
|
67.00 |
| Bhakti Gems and Jewe.. |
38.1200
-1.18
(-3.00%)
|
L
-3%
H
38.1
39.4
|
39.40 |
| Yug Decor Ltd. |
15.9500
-0.80
(-4.78%)
|
L
-4.8%
H
16.0
17
|
17.00 |
| Star Cement Ltd. |
214.2100
-2.14
(-0.99%)
|
L
-1.0%
H
213.5
218.1
|
218.13 |
| G G Engineering Ltd. |
0.5000
0.02
(4.17%)
|
L
4.2%
H
0.5
0.5
|
0.50 |
| Ganges Securities Ltd. |
123.7300
-6.21
(-4.78%)
|
L
-4.8%
H
123.3
129.8
|
129.80 |
| Palash Securities Ltd. |
94.7800
1.55
(1.66%)
|
L
1.7%
H
92.2
95.2
|
95.20 |
| Avadh Sugar & Energy.. |
372.7500
39.55
(11.87%)
|
L
11.9%
H
330.5
382.3
|
382.30 |
| Magadh Sugar & Energ.. |
459.6500
15.20
(3.42%)
|
L
3.4%
H
440.1
468
|
468.00 |
| Aditya Birla Capital.. |
344.4500
-11.70
(-3.29%)
|
L
-3.3%
H
338.2
357.7
|
357.70 |
| Godrej Agrovet Ltd. |
640.2500
21.40
(3.46%)
|
L
3.5%
H
608.6
650
|
650.00 |
| Mas Financial Servic.. |
324.3500
-14.55
(-4.29%)
|
L
-4.3%
H
323
338.7
|
338.70 |
| Indian Energy Exchan.. |
125.6400
-1.87
(-1.47%)
|
L
-1.5%
H
125.1
128.2
|
128.20 |
| General Insurance Co.. |
383.0500
-5.85
(-1.50%)
|
L
-1.5%
H
380.4
388.8
|
388.75 |
| Nippon Life India As.. |
931.2000
-12.45
(-1.32%)
|
L
-1.3%
H
927
942.6
|
942.60 |
| Dishman Carbogen Amc.. |
175.0600
-9.83
(-5.32%)
|
L
-5.3%
H
173.5
184.6
|
184.58 |
| Mahindra Logistics L.. |
413.7500
5.90
(1.45%)
|
L
1.5%
H
400
417.5
|
417.50 |
| The New India Assura.. |
147.3000
-1.67
(-1.12%)
|
L
-1.1%
H
146.0
149.0
|
149.04 |
| Khadim India Ltd. |
120.3900
-3.15
(-2.55%)
|
L
-2.6%
H
118.5
127
|
127.00 |
| HDFC Life Insurance .. |
715.3000
-18.70
(-2.55%)
|
L
-2.6%
H
714.3
736.8
|
736.80 |
| Astron Paper & Board.. |
4.0600
0.03
(0.74%)
|
L
0.7%
H
4.0
4.1
|
4.11 |
| Tube Investments of .. |
2753.4000
33.10
(1.22%)
|
L
1.2%
H
2692.7
2768
|
2768.00 |
| Shalby Ltd. |
154.8300
-0.61
(-0.39%)
|
L
-0.4%
H
154
157.1
|
157.06 |
| Akash Infra-Projects.. |
26.1200
-0.09
(-0.34%)
|
L
-0.3%
H
25.8
27.2
|
27.20 |
| 5Paisa Capital Ltd. |
319.8500
-0.95
(-0.30%)
|
L
-0.3%
H
316.1
324
|
324.00 |
| ABM International Ltd. |
41.0000
-1.65
(-3.87%)
|
L
-3.9%
H
40.6
41.8
|
41.80 |
| Aspinwall and Compan.. |
215.5700
-0.47
(-0.22%)
|
L
-0.2%
H
214
217.5
|
217.49 |
| Dollar Industries Ltd. |
293.3500
4.55
(1.58%)
|
L
1.6%
H
288.8
298.3
|
298.30 |
| The Grob Tea Company.. |
947.5000
|
L
947.5
H
947.5
947.5
|
947.50 |
| IFGL Refractories Ltd. |
171.0300
1.01
(0.59%)
|
L
0.6%
H
168
173.0
|
172.99 |
| KIOCL Ltd. |
337.3500
-5.55
(-1.62%)
|
L
-1.6%
H
335.2
343.1
|
343.05 |
| Lasa Supergenerics L.. |
7.9800
0.13
(1.66%)
|
L
1.7%
H
7.7
8.2
|
8.18 |
| NBI Industrial Finan.. |
1902.4000
15.60
(0.83%)
|
L
0.8%
H
1890.2
1948.9
|
1948.90 |
| Naga Dhunseri Group .. |
2590.0000
2.70
(0.10%)
|
L
0.1%
H
2558.5
2679.9
|
2679.90 |
| Reliance Home Financ.. |
2.1400
-0.04
(-1.83%)
|
L
-1.8%
H
2.1
2.2
|
2.20 |
| ARC Finance Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.58 |
| Shish Industries Ltd. |
14.4500
0.28
(1.98%)
|
L
2.0%
H
14.2
14.5
|
14.45 |
| ANG Lifesciences Ind.. |
23.2400
-0.41
(-1.73%)
|
L
-1.7%
H
23.1
23.7
|
23.65 |
| Polo Queen Industria.. |
20.1300
0.36
(1.82%)
|
L
1.8%
H
19.6
21
|
21.00 |
| Share India Securiti.. |
131.5800
-2.14
(-1.60%)
|
L
-1.6%
H
131
133.4
|
133.38 |
| Trident Texofab Ltd. |
75.0500
-3.95
(-5.00%)
|
L
-5%
H
75.1
75.1
|
75.05 |
| Sayaji Industries Ltd. |
93.0000
-0.09
(-0.10%)
|
L
-0.1%
H
91.0
93.0
|
93.01 |
| IRIS RegTech Solutio.. |
248.0500
-3.80
(-1.51%)
|
L
-1.5%
H
245.6
253.7
|
253.70 |
| Shree Ganesh Remedie.. |
512.2000
4.05
(0.80%)
|
L
0.8%
H
506.5
521
|
521.00 |
| Sheetal Cool Product.. |
312.2000
-3.80
(-1.20%)
|
L
-1.2%
H
310.1
324
|
324.00 |
| Poojawestern Metalik.. |
27.1400
-1.00
(-3.55%)
|
L
-3.6%
H
26.2
28.3
|
28.30 |
| Apollo Micro Systems.. |
237.8000
-10.45
(-4.21%)
|
L
-4.2%
H
234
242.2
|
242.15 |
| Newgen Software Tech.. |
508.7500
-9.15
(-1.77%)
|
L
-1.8%
H
506
524
|
524.00 |
| Amber Enterprises In.. |
7974.0000
31.50
(0.40%)
|
L
0.4%
H
7924
8142.5
|
8142.50 |
| Galaxy Surfactants L.. |
1962.8000
-7.40
(-0.38%)
|
L
-0.4%
H
1933
1973.8
|
1973.80 |
| Aster DM Healthcare .. |
654.6000
5.15
(0.79%)
|
L
0.8%
H
639.1
659.9
|
659.90 |
| HG Infra Engineering.. |
540.4500
-17.60
(-3.15%)
|
L
-3.2%
H
536
562.4
|
562.35 |
| Bandhan Bank Ltd. |
181.9800
-4.12
(-2.21%)
|
L
-2.2%
H
177.7
185.2
|
185.15 |
| Bharat Dynamics Ltd. |
1265.2000
-8.20
(-0.64%)
|
L
-0.6%
H
1248.7
1275.8
|
1275.80 |
| Hindustan Aeronautic.. |
3913.2000
-95.70
(-2.39%)
|
L
-2.4%
H
3900
4001
|
4001.00 |
| Dharan Infra-Epc Ltd. |
0.1700
0.01
(6.25%)
|
L
6.3%
H
0.2
0.2
|
0.17 |
| Sandhar Technologies.. |
506.6000
6.90
(1.38%)
|
L
1.4%
H
489.6
509.8
|
509.80 |
| Mishra Dhatu Nigam L.. |
346.2500
-6.90
(-1.95%)
|
L
-2.0%
H
345
353.8
|
353.80 |
| Lemon Tree Hotels Ltd. |
113.6700
-3.07
(-2.63%)
|
L
-2.6%
H
113
117.6
|
117.59 |
| Sintercom India Ltd. |
87.6400
6.18
(7.59%)
|
L
7.6%
H
77.3
93.3
|
93.34 |
| Chandrima Mercantile.. |
6.1400
-0.31
(-4.81%)
|
L
-4.8%
H
6.1
6.3
|
6.32 |
| Bhatia Communication.. |
21.8100
0.09
(0.41%)
|
L
0.4%
H
21.4
22.4
|
22.43 |
| Trescon Ltd. |
8.7800
0.24
(2.81%)
|
L
2.8%
H
8.3
8.9
|
8.94 |
| Svarnim Trade Udyog .. |
10.9000
0.21
(1.96%)
|
L
2.0%
H
10.9
10.9
|
10.90 |
| Harig Crankshafts Ltd. |
6.8100
|
L
6.8
H
6.8
6.8
|
6.81 |
| Sreechem Resins Ltd. |
35.8000
-1.85
(-4.91%)
|
L
-4.9%
H
35.8
35.8
|
35.80 |
| Elegant Floriculture.. |
4.7400
-0.20
(-4.05%)
|
L
-4.1%
H
4.6
4.9
|
4.90 |
| MRC Agrotech Ltd. |
46.8400
0.58
(1.25%)
|
L
1.3%
H
45.0
48.5
|
48.50 |
| Retro Green Revoluti.. |
1.5100
-0.01
(-0.66%)
|
L
-0.7%
H
1.5
1.6
|
1.57 |
| Rnit AI Solutions Ltd. |
53.1900
-0.07
(-0.13%)
|
L
-0.1%
H
53
53.8
|
53.75 |
| Praxis Home Retail L.. |
7.7900
-0.18
(-2.26%)
|
L
-2.3%
H
7.7
8.0
|
7.97 |
| Haleos Labs Ltd. |
1260.3000
-52.20
(-3.98%)
|
L
-4.0%
H
1260
1319
|
1319.00 |
| Standard Surfactants.. |
50.6100
-0.24
(-0.47%)
|
L
-0.5%
H
50.2
53.9
|
53.89 |
| Confidence Futuristi.. |
33.7100
-0.48
(-1.40%)
|
L
-1.4%
H
32.3
35
|
35.00 |
| IFL Enterprises Ltd. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.44 |
| Jhandewalas Foods Ltd. |
39.9100
0.12
(0.30%)
|
L
0.3%
H
39.2
41.0
|
40.97 |
| TECIL Chemicals & Hy.. |
13.5100
-0.03
(-0.22%)
|
L
-0.2%
H
12.2
14.0
|
13.99 |
| Saptak Chem And Busi.. |
59.1800
1.16
(2.00%)
|
L
2%
H
56.9
59.2
|
59.18 |
| Sanathnagar Enterpri.. |
37.6500
1.06
(2.90%)
|
L
2.9%
H
34.8
37.9
|
37.89 |
| CIAN Agro Industries.. |
1310.5000
4.00
(0.31%)
|
L
0.3%
H
1306.5
1360
|
1360.00 |
| Ambar Protein Indust.. |
167.8500
0.40
(0.24%)
|
L
0.2%
H
167
172
|
172.00 |
| Prudential Sugar Cor.. |
17.5000
0.17
(0.98%)
|
L
1.0%
H
17.0
18.0
|
17.99 |
| Hindustan Agrigeneti.. |
37.1800
0.21
(0.57%)
|
L
0.6%
H
36.1
44.4
|
44.36 |
| National Plywood Ind.. |
5.7800
0.11
(1.94%)
|
L
1.9%
H
5.8
5.8
|
5.78 |
| Baroda Rayon Corpora.. |
110.2500
-2.80
(-2.48%)
|
L
-2.5%
H
108.2
113
|
113.00 |
| Mehai Technology Ltd. |
1.3800
|
L
1.4
H
1.4
1.4
|
1.43 |
| Mystic Electronics L.. |
3.1500
-0.13
(-3.96%)
|
L
-4.0%
H
2.8
3.4
|
3.39 |
| Medico Remedies Ltd. |
44.5300
-0.48
(-1.07%)
|
L
-1.1%
H
43.9
45.5
|
45.50 |
| Ratnabhumi Developer.. |
189.3000
-9.95
(-4.99%)
|
L
-5.0%
H
189.3
189.3
|
189.30 |
| SBEC Systems (India).. |
18.6900
|
L
18.7
H
18
18.7
|
18.69 |
| Padmanabh Alloys & P.. |
15.5000
0.50
(3.33%)
|
L
3.3%
H
15.3
15.5
|
15.50 |
| Jolly Plastic Indust.. |
27.3200
1.30
(5.00%)
|
L
5%
H
27.3
27.3
|
27.32 |
| Chothani Foods Ltd. |
11.7800
-0.61
(-4.92%)
|
L
-4.9%
H
11.8
11.8
|
11.78 |
| Ravileela Granites L.. |
38.0700
-1.34
(-3.40%)
|
L
-3.4%
H
37.8
41.2
|
41.24 |
| United Leasing & Ind.. |
42.1400
-0.86
(-2.00%)
|
L
-2%
H
42.1
42.1
|
42.14 |
| Variman Global Enter.. |
4.8800
-0.10
(-2.01%)
|
L
-2.0%
H
4.7
5.1
|
5.10 |
| Groarc Industries In.. |
6.2700
-0.32
(-4.86%)
|
L
-4.9%
H
6.3
6.5
|
6.50 |
| SI Capital & Financi.. |
39.9000
-1.30
(-3.16%)
|
L
-3.2%
H
39.9
39.9
|
39.90 |
| Lyons Corporate Mark.. |
21.0000
-0.94
(-4.28%)
|
L
-4.3%
H
21
21
|
21.00 |
| Gallops Enterprise L.. |
25.1500
0.66
(2.69%)
|
L
2.7%
H
23.3
25.7
|
25.71 |
| Iconik Sports and Ev.. |
48.8400
0.82
(1.71%)
|
L
1.7%
H
46.6
50.4
|
50.42 |
| Kenvi Jewels Ltd. |
2.3900
0.04
(1.70%)
|
L
1.7%
H
2.3
2.4
|
2.40 |
| Swadha Nature Ltd. |
11.2000
-0.58
(-4.92%)
|
L
-4.9%
H
11.2
11.2
|
11.20 |
| Amalgamated Electric.. |
51.7600
-1.37
(-2.58%)
|
L
-2.6%
H
50.5
55.8
|
55.78 |
| Wagend Infra Venture.. |
1.1000
-0.04
(-3.51%)
|
L
-3.5%
H
1.1
1.1
|
1.14 |
| Apt Packaging Ltd. |
126.7100
0.81
(0.64%)
|
L
0.6%
H
122.2
127
|
127.00 |
| Softrak Venture Inve.. |
1.8800
-0.04
(-2.08%)
|
L
-2.1%
H
1.8
1.9
|
1.90 |
| Norris Medicines Ltd. |
15.2300
1.34
(9.65%)
|
L
9.7%
H
12.5
15.3
|
15.27 |
| S & S Power Switchge.. |
302.5500
-12.35
(-3.92%)
|
L
-3.9%
H
300.1
319.7
|
319.70 |
| GlobalSpace Technolo.. |
18.3300
0.33
(1.83%)
|
L
1.8%
H
18
18.5
|
18.50 |
| Tasty Dairy Speciali.. |
6.7400
0.24
(3.69%)
|
L
3.7%
H
6.4
6.8
|
6.82 |
| NCL Research and Fin.. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.44 |
| TruCap Finance Ltd. |
6.6700
-0.10
(-1.48%)
|
L
-1.5%
H
6.5
7.0
|
6.99 |
| Citurgia Biochemical.. |
117.3900
10.67
(10.00%)
|
L
10%
H
117.4
117.4
|
117.39 |
| Ambitious Plastomac .. |
10.0000
|
L
10
H
10
10.2
|
10.21 |
| Newtime Infrastructu.. |
1.8900
-0.04
(-2.07%)
|
L
-2.1%
H
1.6
1.9
|
1.93 |
| Triumph Internationa.. |
15.9100
1.05
(7.07%)
|
L
7.1%
H
14.4
16.0
|
15.98 |
| Adline Chem Lab Ltd. |
14.0200
-0.73
(-4.95%)
|
L
-5.0%
H
14.0
15.5
|
15.48 |
| Parmax Pharma Ltd. |
30.2000
-0.19
(-0.63%)
|
L
-0.6%
H
30
30.2
|
30.20 |
| GAMCO Ltd. |
36.2300
-1.10
(-2.95%)
|
L
-3.0%
H
35.5
38.2
|
38.20 |
| Sabrimala Industries.. |
13.7000
0.05
(0.37%)
|
L
0.4%
H
12.3
13.8
|
13.82 |
| Escorp Asset Managem.. |
114.3500
-0.65
(-0.57%)
|
L
-0.6%
H
114.4
115
|
115.00 |
| Siddheswari Garments.. |
22.4400
1.06
(4.96%)
|
L
5.0%
H
20.3
22.4
|
22.44 |
| Ramgopal Polytex Ltd. |
19.2400
0.37
(1.96%)
|
L
2.0%
H
19.2
19.2
|
19.24 |
| Shentracon Chemicals.. |
59.6600
2.84
(5.00%)
|
L
5%
H
59.7
59.7
|
59.66 |
| Shamrock Industrial .. |
20.3700
|
L
20.4
H
20.4
20.4
|
20.37 |
| Prismx Global Ventur.. |
0.6100
-0.02
(-3.17%)
|
L
-3.2%
H
0.6
0.6
|
0.64 |
| Sharika Enterprises .. |
11.5000
-0.19
(-1.63%)
|
L
-1.6%
H
10.3
12
|
12.00 |
| Panjon Ltd. |
27.5600
-0.78
(-2.75%)
|
L
-2.8%
H
27.0
29
|
29.00 |
| ICDS Ltd. |
41.1000
-0.37
(-0.89%)
|
L
-0.9%
H
41
42.5
|
42.49 |
| Medico Intercontinen.. |
34.7800
0.45
(1.31%)
|
L
1.3%
H
32.7
35.9
|
35.90 |
| Premium Capital Mark.. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 |
| Bazel International .. |
23.3900
-0.74
(-3.07%)
|
L
-3.1%
H
23
24.6
|
24.59 |
| Leading Leasing Fina.. |
2.2200
-0.09
(-3.90%)
|
L
-3.9%
H
2
2.4
|
2.38 |
| Grand Foundry Ltd. |
11.7800
|
L
11.8
H
11.8
11.8
|
11.78 |
| Dynamic Cables Ltd. |
292.5000
6.05
(2.11%)
|
L
2.1%
H
283.5
299.5
|
299.50 |
| Indus Aluminium Recy.. |
15.9200
0.11
(0.70%)
|
L
0.7%
H
15.0
16
|
16.00 |
| Ambica Agarbathies &.. |
25.3700
0.10
(0.40%)
|
L
0.4%
H
25.2
26.0
|
25.99 |
| Natura Hue Chem Ltd. |
14.0100
-0.08
(-0.57%)
|
L
-0.6%
H
14.0
14.0
|
14.01 |
| Vanta Bioscience Ltd. |
18.6000
-4.40
(-19.13%)
|
L
-19.1%
H
18.6
18.6
|
18.60 |
| Mercury Ev-Tech Ltd. |
32.8500
0.01
(0.03%)
|
L
0.0%
H
32.2
33.8
|
33.75 |
| Onesource Industries.. |
7.3600
-0.06
(-0.81%)
|
L
-0.8%
H
7.0
7.8
|
7.78 |
| Nilachal Refractorie.. |
33.0700
0.02
(0.06%)
|
L
0.1%
H
33.1
34.7
|
34.69 |
| Svaraj Trading & Age.. |
7.3400
0.19
(2.66%)
|
L
2.7%
H
6.8
7.7
|
7.72 |
| BJ Duplex Boards Ltd. |
21.7300
|
L
21.7
H
21.7
21.7
|
21.73 |
| Pressure Sensitive S.. |
1.3100
-0.01
(-0.76%)
|
L
-0.8%
H
1.3
1.4
|
1.36 |
| Captain Technocast L.. |
175.0000
-5.00
(-2.78%)
|
L
-2.8%
H
175
180
|
180.00 |
| Boston Commerce Ltd. |
5.1500
-0.23
(-4.28%)
|
L
-4.3%
H
5.2
5.2
|
5.15 |
| Octaware Technologie.. |
78.2200
3.72
(4.99%)
|
L
5.0%
H
74.5
78.2
|
78.22 |
| GHV Infra Projects L.. |
344.3000
-2.95
(-0.85%)
|
L
-0.9%
H
330.3
354.9
|
354.90 |
| Mapro Industries Ltd. |
50.9100
-1.03
(-1.98%)
|
L
-2.0%
H
50.9
52.5
|
52.50 |
| TPI India Ltd. |
18.0000
|
L
18
H
18
18.2
|
18.18 |
| Texel Industries Ltd. |
78.6500
-4.13
(-4.99%)
|
L
-5.0%
H
77.8
84.6
|
84.60 |
| Hybrid Financial Ser.. |
19.0300
0.12
(0.63%)
|
L
0.6%
H
18.8
19.5
|
19.49 |
| Orient Tradelink Ltd. |
18.2700
-0.21
(-1.14%)
|
L
-1.1%
H
17.9
19.5
|
19.49 |
| 7NR Retail Ltd. |
3.6600
0.03
(0.83%)
|
L
0.8%
H
3.5
3.7
|
3.72 |
| Dalmia Industrial De.. |
8.0400
-0.42
(-4.96%)
|
L
-5.0%
H
8.0
8.0
|
8.04 |
| Shiva Mills Ltd. |
56.2000
-0.24
(-0.43%)
|
L
-0.4%
H
54.8
56.4
|
56.44 |
| Saianand Commercial .. |
0.2800
0.01
(3.70%)
|
L
3.7%
H
0.3
0.3
|
0.29 |
| Autoriders Internati.. |
431.1000
20.50
(4.99%)
|
L
5.0%
H
394.1
431.1
|
431.10 |
| DSJ Keep Learning Ltd. |
1.9600
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.0
|
2.01 |
| IIRM Holdings India .. |
88.7500
-1.25
(-1.39%)
|
L
-1.4%
H
86
92.9
|
92.90 |
| Pyramid Technoplast .. |
145.9400
-2.19
(-1.48%)
|
L
-1.5%
H
145.5
152.0
|
151.99 |
| Tirth Plastic Ltd. |
24.9900
0.49
(2.00%)
|
L
2%
H
24.1
25.0
|
24.99 |
| Mukat Pipes Ltd. |
23.9300
-0.48
(-1.97%)
|
L
-2.0%
H
23.9
23.9
|
23.93 |
| Lorenzini Apparels L.. |
7.5200
-0.06
(-0.79%)
|
L
-0.8%
H
7.5
7.8
|
7.78 |
| Sprayking Ltd. |
1.6000
0.01
(0.63%)
|
L
0.6%
H
1.6
1.7
|
1.72 |
| Stratmont Industries.. |
68.5400
3.24
(4.96%)
|
L
5.0%
H
62.1
68.6
|
68.55 |
| Likhami Consulting L.. |
381.1500
-4.70
(-1.22%)
|
L
-1.2%
H
381.2
385
|
385.00 |
| Diligent Media Corpo.. |
3.4300
-0.02
(-0.58%)
|
L
-0.6%
H
3.3
3.5
|
3.49 |
| Sanrhea Technical Te.. |
137.3500
-4.30
(-3.04%)
|
L
-3.0%
H
132.7
149.9
|
149.90 |
| Manomay Tex India Ltd. |
223.4500
6.84
(3.16%)
|
L
3.2%
H
214.3
224.5
|
224.50 |
| Coral Newsprints Ltd. |
11.0200
|
L
11.0
H
11.0
11.0
|
11.02 |
| K&R Rail Engineering.. |
30.2100
0.86
(2.93%)
|
L
2.9%
H
29.2
30.5
|
30.45 |
| Aspira Pathlab & Dia.. |
57.0000
-0.08
(-0.14%)
|
L
-0.1%
H
57
57.1
|
57.09 |
| Beta Drugs Ltd. |
1051.6000
5.40
(0.52%)
|
L
0.5%
H
1020
1103.6
|
1103.60 |
| Jindal Leasefin Ltd. |
45.1500
2.15
(5.00%)
|
L
5%
H
40.9
45.2
|
45.15 |
| Maximus Internationa.. |
9.7700
-0.02
(-0.20%)
|
L
-0.2%
H
9.7
9.9
|
9.94 |
| Cistro Telelink Ltd. |
1.0700
|
L
1.1
H
1.1
1.1
|
1.07 |
| Sanchay Finvest Ltd. |
39.8800
|
L
39.9
H
39.9
39.9
|
39.88 |
| Kanungo Financiers L.. |
11.2000
-0.01
(-0.09%)
|
L
-0.1%
H
11.2
11.4
|
11.43 |
| Shakti Press Ltd. |
26.5600
-1.39
(-4.97%)
|
L
-5.0%
H
26.6
29.3
|
29.33 |
| Silverline Technolog.. |
20.4800
-1.07
(-4.97%)
|
L
-5.0%
H
20.5
20.5
|
20.48 |
| Ontic Finserve Ltd. |
1.5900
-0.06
(-3.64%)
|
L
-3.6%
H
1.6
1.7
|
1.69 |
| Kumbhat Financial Se.. |
18.5600
-0.94
(-4.82%)
|
L
-4.8%
H
18.5
19.5
|
19.50 |
| Crystal Business Sys.. |
1.7200
-0.10
(-5.49%)
|
L
-5.5%
H
1.6
1.9
|
1.85 |
| Sizemasters Technolo.. |
264.0000
-4.95
(-1.84%)
|
L
-1.8%
H
264
264
|
264.00 |
| Narmada Macplast Dri.. |
23.1600
-0.23
(-0.98%)
|
L
-1.0%
H
23
24.0
|
23.95 |
| DEE Development Engi.. |
294.3400
-9.61
(-3.16%)
|
L
-3.2%
H
286
308
|
308.00 |
| Omega Interactive Te.. |
66.4000
-3.45
(-4.94%)
|
L
-4.9%
H
66.4
66.4
|
66.40 |
| Arman Holdings Ltd. |
112.4500
2.45
(2.23%)
|
L
2.2%
H
106.5
113.8
|
113.75 |
| The Yamuna Syndicate.. |
29499.9500
100.00
(0.34%)
|
L
0.3%
H
29001
29500.0
|
29499.95 |
| Khandelwal Extractio.. |
127.4500
-2.60
(-2.00%)
|
L
-2%
H
127.5
127.5
|
127.45 |
| Suraj Industries Ltd. |
48.2000
0.20
(0.42%)
|
L
0.4%
H
48.1
48.2
|
48.21 |
| Sharat Industries Ltd. |
153.2500
-2.25
(-1.45%)
|
L
-1.5%
H
151.2
155
|
155.00 |
| The Indian Wood Prod.. |
34.1800
2.51
(7.93%)
|
L
7.9%
H
31.1
34.7
|
34.65 |
| Superior Industrial .. |
36.0300
1.34
(3.86%)
|
L
3.9%
H
36.0
36.4
|
36.38 |
| Shree Rajiv Lochan O.. |
32.5900
-1.71
(-4.99%)
|
L
-5.0%
H
32.6
32.6
|
32.59 |
| Angel Fibers Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Aditya Consumer Mark.. |
38.9900
|
L
39.0
H
39.0
39.0
|
38.99 |
| Shri Gang Industries.. |
87.7500
1.14
(1.32%)
|
L
1.3%
H
86.3
89.9
|
89.93 |
| G G Automotive Gears.. |
173.8500
-3.30
(-1.86%)
|
L
-1.9%
H
170.2
180
|
180.00 |
| Aruna Hotels Ltd. |
7.6700
-0.42
(-5.19%)
|
L
-5.2%
H
7.5
8.2
|
8.19 |
| Equilateral Enterpri.. |
22.9500
1.05
(4.79%)
|
L
4.8%
H
23.0
23.0
|
22.95 |
| Tanvi Foods (India) .. |
82.0000
7.00
(9.33%)
|
L
9.3%
H
82
82
|
82.00 |
| Marg Techno Projects.. |
26.9400
-1.85
(-6.43%)
|
L
-6.4%
H
26.9
28.8
|
28.78 |
| Sri Chakra Cement Ltd. |
45.9900
1.00
(2.22%)
|
L
2.2%
H
41.1
49.5
|
49.48 |
| Gautam Exim Ltd. |
275.0000
-9.80
(-3.44%)
|
L
-3.4%
H
275
283.5
|
283.50 |
| Associated Ceramics .. |
192.0000
-2.75
(-1.41%)
|
L
-1.4%
H
192
192
|
192.00 |
| Classic Filaments Ltd. |
46.5000
|
L
46.5
H
46.5
46.5
|
46.50 |
| United Van Der Horst.. |
38.9400
-0.79
(-1.99%)
|
L
-2.0%
H
38.9
38.9
|
38.94 |
| Classic Leasing & Fi.. |
42.4300
2.02
(5.00%)
|
L
5%
H
42.4
42.4
|
42.43 |
| Shree Salasar Invest.. |
283.7500
13.50
(5.00%)
|
L
5%
H
283.8
283.8
|
283.75 |
| Kashyap Tele-Medicin.. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.3
|
5.32 |
| Gujarat Credit Corpo.. |
25.5000
1.21
(4.98%)
|
L
5.0%
H
25.5
25.5
|
25.50 |
| Salem Erode Investme.. |
32.9700
0.83
(2.58%)
|
L
2.6%
H
32.8
33
|
33.00 |
| Minal Industries Ltd. |
2.2600
-0.05
(-2.16%)
|
L
-2.2%
H
2.2
2.3
|
2.31 |
| Bhaskar Agrochemical.. |
124.7000
0.75
(0.61%)
|
L
0.6%
H
120.3
124.8
|
124.80 |
| Vikalp Securities Ltd. |
28.5300
-0.14
(-0.49%)
|
L
-0.5%
H
27.2
28.5
|
28.53 |
| Tilak Ventures Ltd. |
0.9100
-0.01
(-1.09%)
|
L
-1.1%
H
0.9
0.9
|
0.93 |
| Golden Legand Leasin.. |
10.7200
0.24
(2.29%)
|
L
2.3%
H
10.1
11.4
|
11.40 |
| Mizzen Ventures Ltd. |
192.9900
-0.82
(-0.42%)
|
L
-0.4%
H
184.1
203.0
|
202.99 |
| National Standard (I.. |
1366.1500
-23.90
(-1.72%)
|
L
-1.7%
H
1355.1
1420
|
1420.00 |
| Modern Malleables Ltd. |
11.6100
0.55
(4.97%)
|
L
5.0%
H
11.6
11.6
|
11.61 |
| Ranjit Securities Ltd. |
111.8800
5.32
(4.99%)
|
L
5.0%
H
111.9
111.9
|
111.88 |
| Gautam Gems Ltd. |
3.1800
|
L
3.2
H
3.1
3.3
|
3.25 |
| Starlineps Enterpris.. |
11.3300
0.22
(1.98%)
|
L
2.0%
H
11.3
11.3
|
11.33 |
| Dhatre Udyog Ltd. |
4.5400
|
L
4.5
H
4.5
4.6
|
4.56 |
| Shikhar Consultants .. |
20.9600
0.99
(4.96%)
|
L
5.0%
H
21.0
21.0
|
20.96 |
| Modern Threads (Indi.. |
41.8800
-0.73
(-1.71%)
|
L
-1.7%
H
41.5
42.8
|
42.84 |
| Gujarat Hy-Spin Ltd. |
10.1000
-1.00
(-9.01%)
|
L
-9.0%
H
9.3
10.3
|
10.25 |
| Ashoka Metcast Ltd. |
15.2200
-0.24
(-1.55%)
|
L
-1.6%
H
15.0
15.7
|
15.72 |
| Eiko Lifesciences Ltd. |
51.4600
-0.54
(-1.04%)
|
L
-1.0%
H
51
51.5
|
51.51 |
| Riddhi Corporate Ser.. |
63.0300
0.11
(0.17%)
|
L
0.2%
H
62.5
64.8
|
64.80 |
| Rose Merc. Ltd. |
69.7800
0.93
(1.35%)
|
L
1.4%
H
62
71.5
|
71.50 |
| Shangar Decor Ltd. |
0.2600
|
L
0.3
H
0.2
0.3
|
0.28 |
| Yash Trading & Finan.. |
173.6000
8.25
(4.99%)
|
L
5.0%
H
173
173.6
|
173.60 |
| Ken Financial Servic.. |
10.7200
-0.56
(-4.96%)
|
L
-5.0%
H
10.7
10.7
|
10.72 |
| Zodiac Ventures Ltd. |
1.5500
-0.01
(-0.64%)
|
L
-0.6%
H
1.5
1.6
|
1.58 |
| Surbhi Industries Ltd. |
35.3600
1.68
(4.99%)
|
L
5.0%
H
35.4
35.4
|
35.36 |
| Cupid Breweries & Di.. |
31.9400
-1.68
(-5.00%)
|
L
-5%
H
31.9
33.5
|
33.48 |
| Prime Fresh Ltd. |
264.5000
-0.45
(-0.17%)
|
L
-0.2%
H
260.5
269.2
|
269.20 |
| Jigar Cables Ltd. |
65.8500
-4.95
(-6.99%)
|
L
-7.0%
H
57.1
70.7
|
70.70 |
| Purple Agrotech Indu.. |
4.9600
-0.13
(-2.55%)
|
L
-2.6%
H
4.9
5.1
|
5.09 |
| Bombay Wire Ropes Ltd. |
49.5000
-0.44
(-0.88%)
|
L
-0.9%
H
47
50.4
|
50.43 |
| Bombay Talkies Ltd. |
4.3500
-0.08
(-1.81%)
|
L
-1.8%
H
4.0
4.9
|
4.87 |
| Sharma East India Ho.. |
98.8500
3.25
(3.40%)
|
L
3.4%
H
95
107.7
|
107.65 |
| U P Hotels Ltd. |
1499.8000
-9.10
(-0.60%)
|
L
-0.6%
H
1481.1
1559
|
1559.00 |
| Golden Crest Educati.. |
258.4000
-6.60
(-2.49%)
|
L
-2.5%
H
258.4
258.4
|
258.40 |
| Shreeji Translogisti.. |
7.9600
-0.09
(-1.12%)
|
L
-1.1%
H
7.7
8.2
|
8.18 |
| Globe Multi Ventures.. |
17.1400
-0.47
(-2.67%)
|
L
-2.7%
H
16.9
18.4
|
18.40 |
| Triveni Enterprises .. |
1.1600
-0.02
(-1.69%)
|
L
-1.7%
H
1.2
1.2
|
1.18 |
| Kothari Industrial C.. |
179.3000
1.10
(0.62%)
|
L
0.6%
H
176.4
187.1
|
187.10 |
| Sri Havisha Hospital.. |
1.5500
0.02
(1.31%)
|
L
1.3%
H
1.5
1.6
|
1.58 |
| Sanghvi Brands Ltd. |
10.9800
1.83
(20.00%)
|
L
20%
H
9.5
11.0
|
10.98 |
| Modern Insulators Ltd. |
237.1500
-7.90
(-3.22%)
|
L
-3.2%
H
233
249.7
|
249.70 |
| Ikoma Technologies L.. |
15.2700
0.23
(1.53%)
|
L
1.5%
H
14.3
15.7
|
15.67 |
| NCC Blue Water Produ.. |
23.0200
0.45
(1.99%)
|
L
2.0%
H
23.0
23.0
|
23.02 |
| Gujarat Inject (Kera.. |
64.2000
0.20
(0.31%)
|
L
0.3%
H
64.2
64.2
|
64.20 |
| Innovative Tyres & T.. |
75.5000
1.45
(1.96%)
|
L
2.0%
H
75.5
75.5
|
75.50 |
| Continental Seeds an.. |
16.7000
0.75
(4.70%)
|
L
4.7%
H
16.5
16.7
|
16.70 |
| Sarveshwar Foods Ltd. |
3.8200
-0.01
(-0.26%)
|
L
-0.3%
H
3.8
3.9
|
3.86 |
| Neopolitan Pizza and.. |
9.2900
0.02
(0.22%)
|
L
0.2%
H
8.9
9.3
|
9.29 |
| Shriram Pistons & Ri.. |
3116.9000
-29.50
(-0.94%)
|
L
-0.9%
H
3073.6
3173.6
|
3173.60 |
| Bombay Super Hybrid .. |
89.7800
1.03
(1.16%)
|
L
1.2%
H
89.1
95
|
95.00 |
| ICE Make Refrigerati.. |
825.4500
17.70
(2.19%)
|
L
2.2%
H
792
831.6
|
831.55 |
| Goyal Aluminiums Ltd. |
6.8700
0.02
(0.29%)
|
L
0.3%
H
6.6
7.0
|
6.98 |
| Uravi Defence and Te.. |
145.9100
-1.55
(-1.05%)
|
L
-1.1%
H
143.2
152.6
|
152.55 |
| Goldstar Power Ltd. |
7.9000
0.35
(4.64%)
|
L
4.6%
H
7.9
7.9
|
7.90 |
| Shree Ram Proteins L.. |
0.5500
-0.02
(-3.51%)
|
L
-3.5%
H
0.6
0.6
|
0.55 |
| Airo Lam Ltd. |
91.7500
0.51
(0.56%)
|
L
0.6%
H
89.3
94
|
94.00 |
| Shanti Overseas (Ind.. |
6.9400
-0.05
(-0.72%)
|
L
-0.7%
H
6.8
7.1
|
7.13 |
| Euro India Fresh Foo.. |
233.1000
-10.40
(-4.27%)
|
L
-4.3%
H
229
246
|
246.00 |
| Sanginita Chemicals .. |
14.2200
-0.74
(-4.95%)
|
L
-5.0%
H
14.2
15.2
|
15.24 |
| Dhanuka Infra Realty.. |
12.1000
-0.55
(-4.35%)
|
L
-4.4%
H
12.1
12.1
|
12.10 |
| Vadivarhe Speciality.. |
25.4000
1.20
(4.96%)
|
L
5.0%
H
24.2
25.4
|
25.40 |
| Hardwyn India Ltd. |
17.3800
0.09
(0.52%)
|
L
0.5%
H
16.4
17.8
|
17.80 |
| Mahickra Chemicals L.. |
185.0000
9.95
(5.68%)
|
L
5.7%
H
175.2
185
|
185.00 |
| Madhya Bharat Agro P.. |
468.7500
-6.70
(-1.41%)
|
L
-1.4%
H
465.6
479
|
479.00 |
| Shree Tirupati Balaj.. |
524.4000
-27.60
(-5.00%)
|
L
-5%
H
524.4
538.5
|
538.50 |
| Hindcon Chemicals Ltd. |
20.2300
-0.32
(-1.56%)
|
L
-1.6%
H
20.2
20.8
|
20.79 |
| Bharat Parenterals L.. |
1142.5000
40.45
(3.67%)
|
L
3.7%
H
1090
1159.0
|
1158.95 |
| Dev Information Tech.. |
23.2100
-0.07
(-0.30%)
|
L
-0.3%
H
22.8
23.5
|
23.50 |
| Brand Concepts Ltd. |
252.1500
-3.90
(-1.52%)
|
L
-1.5%
H
250
263.5
|
263.50 |
| Vaishali Pharma Ltd. |
6.9700
-0.33
(-4.52%)
|
L
-4.5%
H
6.8
7.5
|
7.45 |
| Alcokraft Distilleri.. |
73.0000
-2.00
(-2.67%)
|
L
-2.7%
H
73
73
|
73.00 |
| Marvel Decor Ltd. |
45.0000
1.90
(4.41%)
|
L
4.4%
H
45
47
|
47.00 |
| Bohra Industries Ltd. |
19.3900
-0.28
(-1.42%)
|
L
-1.4%
H
18.7
20.0
|
19.99 |
| One Point One Soluti.. |
47.0800
-0.20
(-0.42%)
|
L
-0.4%
H
46.2
48.3
|
48.34 |
| G-Tec Jainx Educatio.. |
19.2400
0.07
(0.37%)
|
L
0.4%
H
19
19.6
|
19.61 |
| Zota Healthcare Ltd. |
1215.1000
-27.60
(-2.22%)
|
L
-2.2%
H
1206
1258
|
1258.00 |
| Shradha Infraproject.. |
37.7800
-0.32
(-0.84%)
|
L
-0.8%
H
36.5
39.5
|
39.50 |
| SMVD Poly Pack Ltd. |
9.2500
0.40
(4.52%)
|
L
4.5%
H
9.3
9.3
|
9.25 |
| Lexus Granito (India.. |
38.3100
0.58
(1.54%)
|
L
1.5%
H
37
38.6
|
38.60 |
| Inflame Appliances L.. |
297.3500
-5.65
(-1.86%)
|
L
-1.9%
H
296
316
|
316.00 |
| RKEC Projects Ltd. |
43.1500
-1.00
(-2.27%)
|
L
-2.3%
H
43.0
44.2
|
44.22 |
| M K Proteins Ltd. |
5.0800
-0.02
(-0.39%)
|
L
-0.4%
H
5.0
5.2
|
5.17 |
| Emkay Taps and Cutti.. |
99.1500
-0.85
(-0.85%)
|
L
-0.9%
H
99
101.5
|
101.50 |
| Univastu India Ltd. |
66.9200
0.13
(0.19%)
|
L
0.2%
H
65
68.5
|
68.50 |
| Thejo Engineering Ltd. |
1686.6000
-16.00
(-0.94%)
|
L
-0.9%
H
1658.3
1705.4
|
1705.40 |
| Giriraj Civil Develo.. |
134.4000
-7.05
(-4.98%)
|
L
-5.0%
H
134.4
140.1
|
140.05 |
| Panache Digilife Ltd. |
340.1500
4.95
(1.48%)
|
L
1.5%
H
335
347
|
347.00 |
| Pulz Electronics Ltd. |
25.5500
-0.40
(-1.54%)
|
L
-1.5%
H
25.1
26
|
26.00 |
| Servotech Renewable .. |
75.5600
0.45
(0.60%)
|
L
0.6%
H
73.7
77
|
77.00 |
| Krishana Phoschem Ltd. |
484.3500
-8.40
(-1.70%)
|
L
-1.7%
H
483.4
493.8
|
493.80 |
| GVP Infotech Ltd. |
6.9800
-0.06
(-0.85%)
|
L
-0.9%
H
6.8
7.2
|
7.17 |
| Macpower CNC Machine.. |
993.7000
-9.30
(-0.93%)
|
L
-0.9%
H
942.9
1013.6
|
1013.60 |
| Sikko Industries Ltd. |
4.6000
-0.04
(-0.86%)
|
L
-0.9%
H
4.5
4.8
|
4.75 |
| Solex Energy Ltd. |
862.7000
-25.20
(-2.84%)
|
L
-2.8%
H
857.6
898.0
|
897.95 |
| Reliable Data Servic.. |
137.1900
-2.83
(-2.02%)
|
L
-2.0%
H
134
140.0
|
140.02 |
| Jash Engineering Ltd. |
399.9000
0.30
(0.08%)
|
L
0.1%
H
391.5
405.6
|
405.60 |
| Pansari Developers L.. |
303.0000
12.45
(4.28%)
|
L
4.3%
H
285.1
303.4
|
303.40 |
| Innovana Thinklabs L.. |
403.0000
-13.55
(-3.25%)
|
L
-3.3%
H
375
423.7
|
423.70 |
| Nitiraj Engineers Ltd. |
214.9800
8.62
(4.18%)
|
L
4.2%
H
206
216.9
|
216.93 |
| Spacenet Enterprises.. |
5.0300
0.05
(1.00%)
|
L
1%
H
5.0
5.1
|
5.08 |
| InfoBeans Technologi.. |
206.2500
6.30
(3.15%)
|
L
3.2%
H
201.6
217.9
|
217.85 |
| Silver Touch Technol.. |
1412.5000
-30.90
(-2.14%)
|
L
-2.1%
H
1405.2
1474
|
1474.00 |
| Ace Integrated Solut.. |
18.1400
-0.56
(-2.99%)
|
L
-3.0%
H
18.0
19.2
|
19.15 |
| Shreeshay Engineers .. |
25.6100
-2.84
(-9.98%)
|
L
-10.0%
H
25.6
25.6
|
25.61 |
| We Win Ltd. |
43.5500
2.91
(7.16%)
|
L
7.2%
H
39.2
44.5
|
44.48 |
| Felix Industries Ltd. |
192.8500
6.15
(3.29%)
|
L
3.3%
H
183.5
212
|
212.00 |
| TSF Investments Ltd. |
402.1500
-11.75
(-2.84%)
|
L
-2.8%
H
398
413.6
|
413.60 |
| Wealth First Portfol.. |
941.2000
-15.10
(-1.58%)
|
L
-1.6%
H
940
963.5
|
963.45 |
| Taylormade Renewable.. |
106.0500
-2.35
(-2.17%)
|
L
-2.2%
H
105
109.2
|
109.15 |
| ART Nirman Ltd. |
40.4600
0.46
(1.15%)
|
L
1.2%
H
39
41.9
|
41.85 |
| Tirupati Forge Ltd. |
37.0500
0.12
(0.32%)
|
L
0.3%
H
36.7
37.5
|
37.50 |
| Accord Synergy Ltd. |
29.5500
1.40
(4.97%)
|
L
5.0%
H
29.6
29.6
|
29.55 |
| Gretex Industries Ltd. |
270.0000
6.25
(2.37%)
|
L
2.4%
H
270
270
|
270.00 |
| Prolife Industries L.. |
60.1500
-2.50
(-3.99%)
|
L
-4.0%
H
60.2
62.5
|
62.50 |
| Active Clothing Co L.. |
97.7000
-2.75
(-2.74%)
|
L
-2.7%
H
97.1
100.1
|
100.05 |
| Madhav Copper Ltd. |
63.5000
1.24
(1.99%)
|
L
2.0%
H
63.3
63.5
|
63.50 |
| Transwind Infrastruc.. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.90 |
| Airan Ltd. |
16.4000
-0.33
(-1.97%)
|
L
-2.0%
H
16.3
17.3
|
17.30 |
| Cadsys (India) Ltd. |
47.3000
0.25
(0.53%)
|
L
0.5%
H
46
49.0
|
48.95 |
| Libas Consumer Produ.. |
10.0400
-0.16
(-1.57%)
|
L
-1.6%
H
10.0
10.4
|
10.41 |
| Hi-Tech Pipes Ltd. |
88.1300
-0.56
(-0.63%)
|
L
-0.6%
H
87
89.2
|
89.21 |
| Mohini Health & Hygi.. |
39.6500
-0.50
(-1.25%)
|
L
-1.3%
H
39.7
39.7
|
39.65 |
| Pashupati Cotspin Ltd. |
999.5500
6.35
(0.64%)
|
L
0.6%
H
974.2
1015
|
1015.00 |
| D P Abhushan Ltd. |
1186.2000
-26.60
(-2.19%)
|
L
-2.2%
H
1179.9
1210.6
|
1210.60 |
| Sanco Industries Ltd. |
2.2100
-0.08
(-3.49%)
|
L
-3.5%
H
2.2
2.3
|
2.29 |
| Zodiac Energy Ltd. |
243.7500
-1.90
(-0.77%)
|
L
-0.8%
H
242
252.7
|
252.65 |
| Sagardeep Alloys Ltd. |
23.9500
-0.40
(-1.64%)
|
L
-1.6%
H
23.9
24.7
|
24.72 |
| Uniinfo Telecom Serv.. |
14.0400
0.15
(1.08%)
|
L
1.1%
H
13.6
14.2
|
14.24 |
| Milton Industries Ltd. |
48.0000
0.70
(1.48%)
|
L
1.5%
H
46
48
|
48.00 |
| Mask Investments Ltd. |
145.4200
-5.55
(-3.68%)
|
L
-3.7%
H
144.7
149
|
149.00 |
| HEC Infra Projects L.. |
112.7400
-3.24
(-2.79%)
|
L
-2.8%
H
110
117.9
|
117.90 |
| South West Pinnacle .. |
182.2000
-0.07
(-0.04%)
|
L
0.0%
H
179.6
184.7
|
184.74 |
| Aakash Exploration S.. |
8.2600
-0.24
(-2.82%)
|
L
-2.8%
H
8.0
8.8
|
8.77 |
| Moksh Ornaments Ltd. |
12.4800
-0.05
(-0.40%)
|
L
-0.4%
H
12.1
12.8
|
12.83 |
| Banka Bioloo Ltd. |
57.6400
-0.61
(-1.05%)
|
L
-1.1%
H
57.1
58.3
|
58.25 |
| Frog Innovations Ltd. |
143.8500
-1.70
(-1.17%)
|
L
-1.2%
H
140
149.9
|
149.90 |
| Geekay Wires Ltd. |
24.9500
-0.41
(-1.62%)
|
L
-1.6%
H
24.9
25.5
|
25.52 |
| Power and Instrument.. |
103.9800
-3.76
(-3.49%)
|
L
-3.5%
H
103
108.9
|
108.89 |
| United Polyfab Gujar.. |
24.6600
1.17
(4.98%)
|
L
5.0%
H
23.6
24.7
|
24.66 |
| SRU Steels Ltd. |
3.3100
0.04
(1.22%)
|
L
1.2%
H
3.3
3.4
|
3.39 |
| Niraj Ispat Industri.. |
284.7300
13.55
(5.00%)
|
L
5%
H
271.2
284.7
|
284.73 |
| Kapston Services Ltd. |
411.5500
2.10
(0.51%)
|
L
0.5%
H
400
416
|
416.00 |
| Tara Chand InfraLogi.. |
60.7600
-1.41
(-2.27%)
|
L
-2.3%
H
59.3
63.0
|
62.99 |
| Sakar Healthcare Ltd. |
494.6000
-19.70
(-3.83%)
|
L
-3.8%
H
490
530
|
530.00 |
| Crown Lifters Ltd. |
120.4400
-0.05
(-0.04%)
|
L
0.0%
H
120
126
|
126.00 |
| ANI Integrated Servi.. |
73.6000
3.50
(4.99%)
|
L
5.0%
H
73.6
73.6
|
73.60 |
| Mittal Life Style Ltd. |
1.0000
0.01
(1.01%)
|
L
1.0%
H
1.0
1.0
|
1.02 |
| Touchwood Entertainm.. |
73.8900
-7.24
(-8.92%)
|
L
-8.9%
H
72
84
|
84.00 |
| AVG Logistics Ltd. |
147.3600
-0.18
(-0.12%)
|
L
-0.1%
H
146.2
150.4
|
150.39 |
| Chemfab Alkalis Ltd. |
379.5000
-14.15
(-3.59%)
|
L
-3.6%
H
375.6
395
|
395.00 |
| Arvee Laboratories (.. |
155.0000
-5.89
(-3.66%)
|
L
-3.7%
H
155
160.9
|
160.89 |
| Maheshwari Logistics.. |
41.2700
-0.45
(-1.08%)
|
L
-1.1%
H
40.6
42.5
|
42.50 |
| Orissa Bengal Carrie.. |
55.9900
0.99
(1.80%)
|
L
1.8%
H
55
56.7
|
56.70 |
| Madhya Pradesh Today.. |
45.2000
-2.35
(-4.94%)
|
L
-4.9%
H
45.2
45.2
|
45.20 |
| Omfurn India Ltd. |
55.0000
-1.85
(-3.25%)
|
L
-3.3%
H
53.2
57
|
57.00 |
| MITCON Consultancy &.. |
58.5000
0.25
(0.43%)
|
L
0.4%
H
57.5
62.3
|
62.29 |
| Jalan Transolutions .. |
2.6500
-0.10
(-3.64%)
|
L
-3.6%
H
2.7
2.8
|
2.75 |
| Perfect Infraenginee.. |
2.5000
-5.60
(-69.14%)
|
L
-69.1%
H
2.5
2.5
|
2.50 |
| Vertoz Ltd. |
47.8700
1.67
(3.61%)
|
L
3.6%
H
45.7
49.5
|
49.50 |
| MMP Industries Ltd. |
249.3000
6.55
(2.70%)
|
L
2.7%
H
238.1
249.9
|
249.90 |
| Jet Freight Logistic.. |
18.4200
-0.08
(-0.43%)
|
L
-0.4%
H
18.2
19.0
|
18.99 |
| Parampara Dairy Deli.. |
10.7000
0.50
(4.90%)
|
L
4.9%
H
9.8
10.7
|
10.70 |
| Shrenik Ltd. |
0.4400
0.02
(4.76%)
|
L
4.8%
H
0.4
0.4
|
0.44 |
| D P Wires Ltd. |
150.5900
-2.33
(-1.52%)
|
L
-1.5%
H
150
156.8
|
156.83 |
| Ajooni Biotech Ltd. |
4.4300
-0.08
(-1.77%)
|
L
-1.8%
H
4.4
4.5
|
4.54 |
| Globe International .. |
48.4000
-1.10
(-2.22%)
|
L
-2.2%
H
48
50.3
|
50.25 |
| Silly Monks Entertai.. |
17.5900
0.16
(0.92%)
|
L
0.9%
H
17.5
17.9
|
17.90 |
| R M Drip and Sprinkl.. |
70.5300
-7.83
(-9.99%)
|
L
-10.0%
H
70.5
70.5
|
70.53 |
| Aarvi Encon Ltd. |
130.0300
1.77
(1.38%)
|
L
1.4%
H
126.4
131
|
131.00 |
| The Western India Pl.. |
152.0000
-0.81
(-0.53%)
|
L
-0.5%
H
150
153
|
153.00 |
| Yasho Industries Ltd. |
1561.4000
63.90
(4.27%)
|
L
4.3%
H
1487
1630
|
1630.00 |
| Total Transport Syst.. |
64.5100
0.83
(1.30%)
|
L
1.3%
H
63
65.1
|
65.10 |
| Indostar Capital Fin.. |
224.2300
-2.66
(-1.17%)
|
L
-1.2%
H
220
228
|
228.00 |
| Rites Ltd. |
213.9100
-1.72
(-0.80%)
|
L
-0.8%
H
213.3
215.9
|
215.88 |
| Fine Organic Industr.. |
4710.3000
1.00
(0.02%)
|
L
0.0%
H
4601.1
4748.3
|
4748.30 |
| Adani Green Energy L.. |
947.3500
-18.60
(-1.93%)
|
L
-1.9%
H
942
969.5
|
969.50 |
| Varroc Engineering L.. |
540.9500
-8.75
(-1.59%)
|
L
-1.6%
H
532.8
554.7
|
554.70 |
| HDFC Asset Managemen.. |
2698.6000
-55.20
(-2.00%)
|
L
-2%
H
2687.1
2751.7
|
2751.70 |
| Megastar Foods Ltd. |
226.7900
-8.71
(-3.70%)
|
L
-3.7%
H
225
234.0
|
233.97 |
| Parvati Sweetners an.. |
8.3300
0.25
(3.09%)
|
L
3.1%
H
7.8
8.4
|
8.43 |
| Solara Active Pharma.. |
462.2000
-0.85
(-0.18%)
|
L
-0.2%
H
457.6
468
|
468.00 |
| Orient Electric Ltd. |
185.1100
-9.39
(-4.83%)
|
L
-4.8%
H
183
201.3
|
201.30 |
| Zim Laboratories Ltd. |
69.7500
-0.69
(-0.98%)
|
L
-1.0%
H
69.0
73.4
|
73.40 |
| Dhruv Consultancy Se.. |
27.7100
0.47
(1.73%)
|
L
1.7%
H
27.1
28.5
|
28.48 |
| Unifinz Capital Indi.. |
95.0000
|
L
95
H
95
98.8
|
98.75 |
| Palm Jewels Ltd. |
17.1600
-0.15
(-0.87%)
|
L
-0.9%
H
17.1
17.6
|
17.57 |
| Gayatri Highways Ltd. |
2.3000
0.05
(2.22%)
|
L
2.2%
H
2.3
2.3
|
2.34 |
| U H Zaveri Ltd. |
13.9800
0.66
(4.95%)
|
L
5.0%
H
13.3
14.0
|
13.98 |
| Waa Solar Ltd. |
47.2000
-0.95
(-1.97%)
|
L
-2.0%
H
46.5
47.5
|
47.50 |
| Akshar Spintex Ltd. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.44 |
| Innovators Facade Sy.. |
149.5000
-6.50
(-4.17%)
|
L
-4.2%
H
145.6
156.9
|
156.90 |
| Affordable Robotic &.. |
178.7000
-2.47
(-1.36%)
|
L
-1.4%
H
177
185.4
|
185.38 |
| Nakoda Group Of Indu.. |
25.7800
|
L
25.8
H
25.3
26.7
|
26.68 |
| Milestone Furniture .. |
29.8000
-0.10
(-0.33%)
|
L
-0.3%
H
28.5
29.8
|
29.80 |
| Indo US Bio-Tech Ltd. |
144.5600
3.13
(2.21%)
|
L
2.2%
H
139.3
147.9
|
147.89 |
| KCD Industries India.. |
5.7500
-0.16
(-2.71%)
|
L
-2.7%
H
5.7
6.1
|
6.14 |
| Dr. Lalchandani Labs.. |
15.8800
-0.83
(-4.97%)
|
L
-5.0%
H
15.9
15.9
|
15.88 |
| Sirca Paints India L.. |
457.2500
-1.00
(-0.22%)
|
L
-0.2%
H
455.5
464.4
|
464.40 |
| Shreeoswal Seeds and.. |
13.0700
-0.02
(-0.15%)
|
L
-0.2%
H
12.7
14
|
14.00 |
| Priti International .. |
46.4000
-1.08
(-2.27%)
|
L
-2.3%
H
46
47.0
|
47.01 |
| SoftTech Engineers L.. |
288.1500
2.80
(0.98%)
|
L
1.0%
H
281
292.0
|
291.95 |
| Sonam Ltd. |
49.4300
-0.48
(-0.96%)
|
L
-1.0%
H
48.2
50.5
|
50.50 |
| Latteys Industries L.. |
22.3800
0.18
(0.81%)
|
L
0.8%
H
22.0
22.9
|
22.86 |
| Auri Grow India Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.27 |
| E2E Networks Ltd. |
2571.8000
-29.80
(-1.15%)
|
L
-1.2%
H
2472
2645
|
2645.00 |
| Shree Vasu Logistics.. |
557.9000
3.75
(0.68%)
|
L
0.7%
H
522.6
566.2
|
566.20 |
| Accuracy Shipping Ltd. |
4.8800
0.01
(0.21%)
|
L
0.2%
H
4.8
4.9
|
4.94 |
| Narmada Agrobase Ltd. |
32.7500
|
L
32.8
H
32.1
33
|
33.00 |
| Creative Newtech Ltd. |
665.6500
20.60
(3.19%)
|
L
3.2%
H
636.1
671
|
671.00 |
| Focus Lighting and F.. |
65.3200
-0.03
(-0.05%)
|
L
-0.1%
H
64.4
66.2
|
66.20 |
| Worth Peripherals Ltd. |
139.2500
2.01
(1.46%)
|
L
1.5%
H
134.5
140.0
|
139.98 |
| Globe Enterprises (I.. |
2.6600
-0.01
(-0.37%)
|
L
-0.4%
H
2.7
2.7
|
2.71 |
| Global Education Ltd. |
100.5200
-4.55
(-4.33%)
|
L
-4.3%
H
100
106
|
106.00 |
| Rajnish Wellness Ltd. |
0.4500
|
L
0.5
H
0.4
0.5
|
0.46 |
| Ganga Forging Ltd. |
3.0100
0.02
(0.67%)
|
L
0.7%
H
3.0
3.0
|
3.04 |
| Rudrabhishek Enterpr.. |
87.3700
1.02
(1.18%)
|
L
1.2%
H
86.6
91.9
|
91.86 |
| Unick Fix-A-Form & P.. |
45.0000
-0.99
(-2.15%)
|
L
-2.2%
H
45.0
45
|
45.00 |
| Raw Edge Industrial .. |
16.7100
-0.39
(-2.28%)
|
L
-2.3%
H
16.3
17.2
|
17.16 |
| Ambani Orgochem Ltd. |
136.7000
5.30
(4.03%)
|
L
4.0%
H
136.7
136.7
|
136.70 |
| CreditAccess Grameen.. |
1265.2000
-73.60
(-5.50%)
|
L
-5.5%
H
1239.5
1327.8
|
1327.80 |
| Avro India Ltd. |
138.8000
6.08
(4.58%)
|
L
4.6%
H
134.1
139.4
|
139.35 |
| Ashnisha Industries .. |
4.0000
|
L
4
H
4.0
4.0
|
4.03 |
| Ushanti Colour Chem .. |
74.9000
1.95
(2.67%)
|
L
2.7%
H
71.1
74.9
|
74.90 |
| Raconteur Global Res.. |
14.6000
0.01
(0.07%)
|
L
0.1%
H
14.6
14.6
|
14.60 |
| Supershakti Metaliks.. |
250.0000
27.35
(12.28%)
|
L
12.3%
H
250.0
250
|
250.00 |
| Fratelli Vineyards L.. |
89.3100
2.31
(2.66%)
|
L
2.7%
H
86.0
89.7
|
89.65 |
| Deep Polymers Ltd. |
33.4200
-0.25
(-0.74%)
|
L
-0.7%
H
33
34.7
|
34.74 |
| Vivanta Industries L.. |
1.7400
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
1.78 |
| Tembo Global Industr.. |
532.4500
-3.75
(-0.70%)
|
L
-0.7%
H
530.5
544
|
544.00 |
| Amin Tannery Ltd. |
1.5900
-0.06
(-3.64%)
|
L
-3.6%
H
1.6
1.7
|
1.69 |
| Garden Reach Shipbui.. |
2434.1000
-35.40
(-1.43%)
|
L
-1.4%
H
2426.4
2462.8
|
2462.80 |
| Aavas Financiers Ltd. |
1285.6000
-5.70
(-0.44%)
|
L
-0.4%
H
1263.2
1291.3
|
1291.30 |
| Dangee Dums Ltd. |
2.9800
-0.08
(-2.61%)
|
L
-2.6%
H
2.9
3.2
|
3.15 |
| Sumit Woods Ltd. |
38.3500
-0.57
(-1.46%)
|
L
-1.5%
H
37.6
40
|
40.00 |
| Supreme Engineering .. |
1.0100
0.04
(4.12%)
|
L
4.1%
H
1.0
1.0
|
1.01 |
| Aaron Industries Ltd. |
161.5500
-0.10
(-0.06%)
|
L
-0.1%
H
159.1
163
|
163.00 |
| Add-Shop E-Retail Ltd. |
7.8700
0.16
(2.08%)
|
L
2.1%
H
7.7
8.2
|
8.15 |
| Space Incubatrics Te.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.3
|
0.25 |
| Lagnam Spintex Ltd. |
74.0500
-0.20
(-0.27%)
|
L
-0.3%
H
73.5
77.8
|
77.80 |
| Synergy Green Indust.. |
522.4000
5.90
(1.14%)
|
L
1.1%
H
514.5
525.5
|
525.50 |
| Rajshree Polypack Ltd. |
16.6000
-0.54
(-3.15%)
|
L
-3.2%
H
16.5
17.7
|
17.69 |
| Ranjeet Mechatronics.. |
6.5500
0.50
(8.26%)
|
L
8.3%
H
6.6
6.6
|
6.55 |
| AKG Exim Ltd. |
13.2900
-0.57
(-4.11%)
|
L
-4.1%
H
12.7
14.1
|
14.14 |
| Ircon International .. |
143.6100
-1.51
(-1.04%)
|
L
-1.0%
H
142.7
144.9
|
144.87 |
| Ahlada Engineers Ltd. |
45.1500
0.08
(0.18%)
|
L
0.2%
H
44.7
46.9
|
46.90 |
| Spectrum Electrical .. |
1449.5000
35.10
(2.48%)
|
L
2.5%
H
1382.7
1470
|
1470.00 |
| Sky Gold and Diamond.. |
361.3500
1.25
(0.35%)
|
L
0.4%
H
358.1
369.9
|
369.90 |
| Manorama Industries .. |
1426.3000
-7.70
(-0.54%)
|
L
-0.5%
H
1392.1
1448.8
|
1448.80 |
| MAC Hotels Ltd. |
85.0000
0.50
(0.59%)
|
L
0.6%
H
85
88.7
|
88.65 |
| Rajnandini Metal Ltd. |
3.8300
-0.03
(-0.78%)
|
L
-0.8%
H
3.8
3.9
|
3.94 |
| Kshitij Polyline Ltd. |
2.7100
0.03
(1.12%)
|
L
1.1%
H
2.6
2.8
|
2.80 |
| Parin Enterprises Ltd. |
725.0000
17.25
(2.44%)
|
L
2.4%
H
700
725
|
725.00 |
| Dolfin Rubbers Ltd. |
170.0000
-1.00
(-0.58%)
|
L
-0.6%
H
160.6
176
|
176.00 |
| A-1 Ltd. |
25.2400
1.20
(4.99%)
|
L
5.0%
H
25.2
25.2
|
25.24 |
| Kritika Wires Ltd. |
6.1000
0.06
(0.99%)
|
L
1.0%
H
6.0
6.2
|
6.20 |
| Silgo Retail Ltd. |
72.9500
0.53
(0.73%)
|
L
0.7%
H
70.7
74.2
|
74.19 |
| Marine Electricals (.. |
192.0500
0.82
(0.43%)
|
L
0.4%
H
185.1
195.4
|
195.38 |
| Vinny Overseas Ltd. |
1.0700
-0.04
(-3.60%)
|
L
-3.6%
H
1.0
1.1
|
1.12 |
| Shubham Polyspin Ltd. |
61.6900
0.84
(1.38%)
|
L
1.4%
H
58
62.0
|
61.98 |
| Aki India Ltd. |
5.0900
-0.18
(-3.42%)
|
L
-3.4%
H
5.1
5.4
|
5.35 |
| B&B Triplewall Conta.. |
177.3900
-0.61
(-0.34%)
|
L
-0.3%
H
175.0
184.8
|
184.82 |
| Sun Retail Ltd. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.42 |
| S M Gold Ltd. |
13.8200
|
L
13.8
H
13.6
14.1
|
14.11 |
| Vivid Mercantile Ltd. |
7.2300
-0.06
(-0.82%)
|
L
-0.8%
H
7.1
7.4
|
7.39 |
| Ultra Wiring Connect.. |
98.1500
|
L
98.2
H
98.2
98.2
|
98.15 |
| BCPL Railway Infrast.. |
65.1100
|
L
65.1
H
65
66
|
66.00 |
| IRIS Clothings Ltd. |
32.2600
0.12
(0.37%)
|
L
0.4%
H
31.8
33
|
33.00 |
| Adani Total Gas Ltd. |
512.0000
-4.10
(-0.79%)
|
L
-0.8%
H
510.1
517.6
|
517.60 |
| The Phosphate Compan.. |
145.0000
6.00
(4.32%)
|
L
4.3%
H
145
145
|
145.00 |
| Roni Households Ltd. |
46.0000
-1.40
(-2.95%)
|
L
-3.0%
H
46
47.7
|
47.70 |
| Shree Krishna Infras.. |
10.8500
0.30
(2.84%)
|
L
2.8%
H
10.9
10.9
|
10.90 |
| Techno Electric & En.. |
1173.2000
-5.30
(-0.45%)
|
L
-0.5%
H
1164
1190.1
|
1190.05 |
| Diksha Greens Ltd. |
1.3300
-0.02
(-1.48%)
|
L
-1.5%
H
1.3
1.3
|
1.33 |
| DRS Dilip Roadlines .. |
107.9000
2.90
(2.76%)
|
L
2.8%
H
107.9
107.9
|
107.90 |
| Aryan Shares & Stock.. |
20.6000
-1.00
(-4.63%)
|
L
-4.6%
H
20.6
21
|
21.00 |
| Dalmia Bharat Ltd. |
1993.0000
-68.10
(-3.30%)
|
L
-3.3%
H
1982.8
2070.4
|
2070.40 |
| Shankar Lal Rampal D.. |
42.9000
-8.28
(-16.18%)
|
L
-16.2%
H
41.7
54.0
|
53.97 |
| Nila Spaces Ltd. |
13.9900
-0.10
(-0.71%)
|
L
-0.7%
H
13.9
14.2
|
14.15 |
| Trejhara Solutions L.. |
189.4200
-3.52
(-1.82%)
|
L
-1.8%
H
186.1
199.9
|
199.90 |
| Deccan Health Care L.. |
13.5200
0.31
(2.35%)
|
L
2.4%
H
13.1
14
|
14.00 |
| Nivaka Fashions Ltd. |
1.6900
-0.02
(-1.17%)
|
L
-1.2%
H
1.7
1.7
|
1.73 |
| Axita Cotton Ltd. |
8.2300
-0.35
(-4.08%)
|
L
-4.1%
H
8.2
8.6
|
8.58 |
| KPI Green Energy Ltd. |
386.1500
3.20
(0.84%)
|
L
0.8%
H
377.3
390.0
|
389.95 |
| Spencers Retail Ltd. |
32.9700
-0.04
(-0.12%)
|
L
-0.1%
H
32.6
33.6
|
33.63 |
| RPSG Ventures Ltd. |
681.9500
-1.65
(-0.24%)
|
L
-0.2%
H
677
698
|
698.00 |
| Xelpmoc Design and T.. |
130.4100
-2.59
(-1.95%)
|
L
-2.0%
H
130
135
|
135.00 |
| Gloster Ltd. |
562.3000
-9.90
(-1.73%)
|
L
-1.7%
H
560.1
572.0
|
571.95 |
| SPA Capital Services.. |
218.0000
10.00
(4.81%)
|
L
4.8%
H
218
218
|
218.00 |
| Surani Steel Tubes L.. |
59.8500
1.85
(3.19%)
|
L
3.2%
H
59.9
59.9
|
59.85 |
| Ritco Logistics Ltd. |
219.6400
-2.84
(-1.28%)
|
L
-1.3%
H
216.5
226.3
|
226.25 |
| Chalet Hotels Ltd. |
808.1000
-16.75
(-2.03%)
|
L
-2.0%
H
800
829.7
|
829.70 |
| Anmol India Ltd. |
11.8700
0.32
(2.77%)
|
L
2.8%
H
11.5
12.3
|
12.30 |
| Jonjua Overseas Ltd. |
3.2700
0.08
(2.51%)
|
L
2.5%
H
3.2
3.3
|
3.27 |
| Kranti Industries Ltd. |
61.4200
-0.47
(-0.76%)
|
L
-0.8%
H
60.5
63.3
|
63.34 |
| The Anup Engineering.. |
1571.2000
-42.10
(-2.61%)
|
L
-2.6%
H
1560
1620
|
1620.00 |
| Arvind Fashions Ltd. |
440.2000
3.75
(0.86%)
|
L
0.9%
H
428.3
458.2
|
458.20 |
| Mahip Industries Ltd. |
19.9500
0.95
(5.00%)
|
L
5%
H
19.2
20.0
|
19.95 |
| Ambassador Intra Hol.. |
50.3500
-0.01
(-0.02%)
|
L
0.0%
H
50.4
50.4
|
50.35 |
| Gujarat Winding Syst.. |
8.7800
1.46
(19.95%)
|
L
20.0%
H
7.3
8.8
|
8.78 |
| Aartech Solonics Ltd. |
42.8000
-0.58
(-1.34%)
|
L
-1.3%
H
42.6
44.1
|
44.08 |
| Ashapuri Gold Orname.. |
4.9300
0.26
(5.57%)
|
L
5.6%
H
4.6
5.0
|
4.98 |
| Humming Bird Educati.. |
20.3200
-1.06
(-4.96%)
|
L
-5.0%
H
20.3
20.3
|
20.32 |
| MSTC Ltd. |
457.2000
5.30
(1.17%)
|
L
1.2%
H
454.1
467.5
|
467.45 |
| Adhata Global Ltd. |
26.6500
|
L
26.7
H
26.5
26.7
|
26.65 |
| Embassy Office Parks.. |
425.0300
-2.42
(-0.57%)
|
L
-0.6%
H
421
427.9
|
427.90 |
| Northern Spirits Ltd. |
121.2000
-0.20
(-0.16%)
|
L
-0.2%
H
120.7
123.1
|
123.10 |
| Rail Vikas Nigam Ltd. |
316.3500
-1.95
(-0.61%)
|
L
-0.6%
H
314
320.9
|
320.90 |
| Metropolis Healthcar.. |
1903.8000
13.30
(0.70%)
|
L
0.7%
H
1856.5
1929.8
|
1929.80 |
| Polycab India Ltd. |
8610.5000
104.50
(1.23%)
|
L
1.2%
H
8469.5
8722
|
8722.00 |
| Chandni Machines Ltd. |
65.1300
-1.32
(-1.99%)
|
L
-2.0%
H
65.1
65.1
|
65.13 |
| Osia Hyper Retail Ltd. |
8.6300
-0.45
(-4.96%)
|
L
-5.0%
H
8.6
8.9
|
8.89 |
| Swojas Foods Ltd. |
13.4500
-0.05
(-0.37%)
|
L
-0.4%
H
13
13.5
|
13.50 |
| Energy Infrastructur.. |
83.5000
|
L
83.5
H
83.5
83.6
|
83.60 |
| Aayush Art and Bulli.. |
1112.4000
-0.50
(-0.04%)
|
L
0.0%
H
1111.8
1117
|
1117.00 |
| KHFM Hospitality & F.. |
66.3500
4.75
(7.71%)
|
L
7.7%
H
64
67
|
67.00 |
| V R Films & Studios .. |
13.0300
-0.47
(-3.48%)
|
L
-3.5%
H
12.3
14
|
14.00 |
| Artemis Electricals .. |
17.9100
-0.20
(-1.10%)
|
L
-1.1%
H
17.7
18.5
|
18.48 |
| GKP Printing & Packa.. |
6.1100
0.14
(2.35%)
|
L
2.4%
H
6
6.3
|
6.26 |
| KPIT Technologies Ltd. |
771.1000
-22.60
(-2.85%)
|
L
-2.9%
H
768
808.4
|
808.40 |
| Neogen Chemicals Ltd. |
1464.3000
13.10
(0.90%)
|
L
0.9%
H
1441
1488.9
|
1488.90 |
| Evans Electric Ltd. |
92.9000
-9.60
(-9.37%)
|
L
-9.4%
H
85
121
|
121.00 |
| Par Drugs & Chemical.. |
95.6900
2.60
(2.79%)
|
L
2.8%
H
92.3
99
|
99.00 |
| Vikas Lifecare Ltd. |
1.4600
-0.01
(-0.68%)
|
L
-0.7%
H
1.5
1.5
|
1.49 |
| BMW Industries Ltd. |
34.9600
0.07
(0.20%)
|
L
0.2%
H
34.6
35.4
|
35.37 |
| Harish Textile Engin.. |
67.6400
2.15
(3.28%)
|
L
3.3%
H
64.5
68.0
|
67.99 |
| Sudarshan Pharma Ind.. |
28.0600
0.65
(2.37%)
|
L
2.4%
H
26.6
28.4
|
28.40 |
| Anand Rayons Ltd. |
112.7500
-5.90
(-4.97%)
|
L
-5.0%
H
112.8
112.8
|
112.75 |
| Dhanashree Electroni.. |
180.5000
-9.50
(-5.00%)
|
L
-5%
H
180.5
190
|
190.00 |
| Prakash Pipes Ltd. |
205.0600
1.36
(0.67%)
|
L
0.7%
H
200.8
207.2
|
207.19 |
| Parshva Enterprises .. |
163.0000
|
L
163
H
163
163
|
163.00 |
| Murae Organisor Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.23 |
| IndiaMART InterMESH .. |
2132.0000
-48.80
(-2.24%)
|
L
-2.2%
H
2125.1
2183.4
|
2183.40 |
| AB Infrabuild Ltd. |
18.0300
-0.93
(-4.91%)
|
L
-4.9%
H
17.9
18.9
|
18.91 |
| SBC Exports Ltd. |
32.2400
0.05
(0.16%)
|
L
0.2%
H
32.0
32.4
|
32.41 |
| SK International Exp.. |
34.0800
-1.79
(-4.99%)
|
L
-5.0%
H
34.1
35.9
|
35.87 |
| City Pulse Multivent.. |
2883.0500
-24.90
(-0.86%)
|
L
-0.9%
H
2800
2908.0
|
2907.95 |
| Digicontent Ltd. |
27.6800
-0.41
(-1.46%)
|
L
-1.5%
H
27.2
30.5
|
30.48 |
| Wonder Electricals L.. |
141.1500
-1.36
(-0.95%)
|
L
-1.0%
H
140.6
145.6
|
145.60 |
| DCM Nouvelle Ltd. |
127.9100
-6.10
(-4.55%)
|
L
-4.6%
H
126.2
137.0
|
137.01 |
| Affle 3I Ltd. |
1377.2000
47.60
(3.58%)
|
L
3.6%
H
1321.1
1393.5
|
1393.50 |
| Spandana Sphoorty Fi.. |
253.1000
-5.90
(-2.28%)
|
L
-2.3%
H
251.7
259.1
|
259.10 |
| Sterling and Wilson .. |
197.9900
-2.87
(-1.43%)
|
L
-1.4%
H
196.4
201.7
|
201.70 |
| Alphalogic Techsys L.. |
39.8600
-0.58
(-1.43%)
|
L
-1.4%
H
39
40.7
|
40.69 |
| Transpact Enterprise.. |
174.7000
8.05
(4.83%)
|
L
4.8%
H
174.6
174.8
|
174.75 |
| Salasar Exteriors an.. |
3.9000
-0.20
(-4.88%)
|
L
-4.9%
H
3.9
3.9
|
3.90 |
| Shiv Aum Steels Ltd. |
277.0000
2.00
(0.73%)
|
L
0.7%
H
275
277
|
277.00 |
| Misquita Engineering.. |
114.0000
2.10
(1.88%)
|
L
1.9%
H
103
114
|
114.00 |
| 360 One Wam Ltd. |
1103.6000
-24.70
(-2.19%)
|
L
-2.2%
H
1093
1130
|
1130.00 |
| IIFL Capital Service.. |
288.5000
1.20
(0.42%)
|
L
0.4%
H
283.2
292.4
|
292.40 |
| Mufin Green Finance .. |
114.8600
-0.40
(-0.35%)
|
L
-0.4%
H
113.5
116.6
|
116.59 |
| Galactico Corporate .. |
1.7300
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
1.75 |
| Vishwaraj Sugar Indu.. |
5.8600
0.08
(1.38%)
|
L
1.4%
H
5.8
6.0
|
5.98 |
| Gensol Engineering L.. |
25.1900
-1.32
(-4.98%)
|
L
-5.0%
H
25.2
25.2
|
25.19 |
| Indian Railway Cater.. |
569.5500
-25.40
(-4.27%)
|
L
-4.3%
H
558.1
594.4
|
594.40 |
| Goldkart Jewels Ltd. |
255.3000
6.30
(2.53%)
|
L
2.5%
H
255.1
255.3
|
255.30 |
| Goblin India Ltd. |
8.1700
-0.03
(-0.37%)
|
L
-0.4%
H
7.7
8.9
|
8.90 |
| Gujarat Fluorochemic.. |
3483.3000
34.70
(1.01%)
|
L
1.0%
H
3396
3514.2
|
3514.20 |
| Greenpanel Industrie.. |
205.7300
-2.27
(-1.09%)
|
L
-1.1%
H
205.1
208.2
|
208.19 |
| Shahlon Silk Industr.. |
23.0700
-0.27
(-1.16%)
|
L
-1.2%
H
22.5
24.0
|
23.99 |
| Anuroop Packaging Ltd. |
12.7600
0.27
(2.16%)
|
L
2.2%
H
12.4
13.2
|
13.17 |
| Mangalam Global Ente.. |
11.0300
0.02
(0.18%)
|
L
0.2%
H
11
11.2
|
11.19 |
| CSB Bank Ltd. |
397.4000
-5.65
(-1.40%)
|
L
-1.4%
H
384.5
408.2
|
408.15 |
| Ascom Leasing & Inve.. |
209.4500
9.95
(4.99%)
|
L
5.0%
H
200
209.5
|
209.45 |
| Ujjivan Small Financ.. |
58.0600
-3.54
(-5.75%)
|
L
-5.8%
H
57.3
61.6
|
61.56 |
| Colab Platforms Ltd. |
174.6000
-1.75
(-0.99%)
|
L
-1.0%
H
174.6
174.6
|
174.60 |
| DC Infotech and Comm.. |
250.4500
-4.30
(-1.69%)
|
L
-1.7%
H
248
261.2
|
261.15 |
| Prince Pipes & Fitti.. |
252.3300
1.00
(0.40%)
|
L
0.4%
H
249.1
255.0
|
254.95 |
| Valencia Nutrition L.. |
69.2500
6.25
(9.92%)
|
L
9.9%
H
69.3
69.3
|
69.25 |
| Vaxtex Cotfab Ltd. |
2.1300
-0.06
(-2.74%)
|
L
-2.7%
H
2.1
2.2
|
2.24 |
| Hindware Home Innova.. |
227.9500
0.25
(0.11%)
|
L
0.1%
H
225
233.9
|
233.94 |
| Vaxfab Enterprises L.. |
44.5300
-1.91
(-4.11%)
|
L
-4.1%
H
44.3
48.1
|
48.11 |
| Gian Life Care Ltd. |
8.5500
-0.44
(-4.89%)
|
L
-4.9%
H
8.6
9.2
|
9.24 |
| Assam Entrade Ltd. |
899.0000
20.00
(2.28%)
|
L
2.3%
H
835.1
923.0
|
922.95 |
| Hindprakash Industri.. |
125.7900
-0.91
(-0.72%)
|
L
-0.7%
H
124.8
128.0
|
127.97 |
| Artemis Medicare Ser.. |
239.9000
5.06
(2.15%)
|
L
2.2%
H
234.8
242.2
|
242.20 |
| Sumitomo Chemical In.. |
401.1500
-3.50
(-0.86%)
|
L
-0.9%
H
399
406.5
|
406.50 |
| Chandra Bhagat Pharm.. |
39.4500
1.35
(3.54%)
|
L
3.5%
H
36.2
40
|
40.00 |
| Universus Photo Imag.. |
436.3500
20.31
(4.88%)
|
L
4.9%
H
417
436.8
|
436.84 |
| SBI Cards and Paymen.. |
774.4000
-1.00
(-0.13%)
|
L
-0.1%
H
761.4
795
|
795.00 |
| SM Auto Stamping Ltd. |
21.5000
0.50
(2.38%)
|
L
2.4%
H
21.5
21.5
|
21.50 |
| Antony Waste Handlin.. |
492.7000
-15.65
(-3.08%)
|
L
-3.1%
H
490.1
508.1
|
508.05 |
| Cohance Lifesciences.. |
309.9500
1.60
(0.52%)
|
L
0.5%
H
303.1
314.1
|
314.10 |
| RO Jewels Ltd. |
1.4800
-0.02
(-1.33%)
|
L
-1.3%
H
1.3
1.6
|
1.64 |
| Octavius Plantations.. |
43.4400
0.21
(0.49%)
|
L
0.5%
H
43.4
43.4
|
43.44 |
| Cospower Engineering.. |
902.5000
-19.75
(-2.14%)
|
L
-2.1%
H
902.5
902.5
|
902.50 |
| Laxmi Goldorna House.. |
286.9500
1.30
(0.46%)
|
L
0.5%
H
281
290.0
|
289.95 |
| DJ Mediaprint & Logi.. |
90.5100
0.35
(0.39%)
|
L
0.4%
H
89.2
91.8
|
91.80 |
| Hitachi Energy India.. |
25562.0000
161.00
(0.63%)
|
L
0.6%
H
25300
25799
|
25799.00 |
| Natural Biocon (Indi.. |
4.2000
-0.26
(-5.83%)
|
L
-5.8%
H
4.1
4.6
|
4.56 |
| Billwin Industries L.. |
27.2000
2.47
(9.99%)
|
L
10.0%
H
27.2
27.2
|
27.20 |
| Ksolves India Ltd. |
303.7000
-0.60
(-0.20%)
|
L
-0.2%
H
300
308.0
|
307.95 |
| Regis Industries Ltd. |
2.4600
-0.05
(-1.99%)
|
L
-2.0%
H
2.4
2.6
|
2.55 |
| Bonlon Industries Ltd. |
43.6200
-0.60
(-1.36%)
|
L
-1.4%
H
42.1
45.0
|
44.99 |
| Rossari Biotech Ltd. |
496.2500
1.80
(0.36%)
|
L
0.4%
H
492.8
499.8
|
499.80 |
| Aarti Surfactants Ltd. |
404.9500
3.70
(0.92%)
|
L
0.9%
H
398
408
|
408.00 |
| Borosil Ltd. |
237.3000
1.10
(0.47%)
|
L
0.5%
H
233.7
243.5
|
243.50 |
| Mindspace Business P.. |
462.1600
-17.62
(-3.67%)
|
L
-3.7%
H
457.1
484.4
|
484.40 |
| Suratwwala Business .. |
29.5100
0.19
(0.65%)
|
L
0.7%
H
28.5
29.8
|
29.84 |
| NDR Auto Components .. |
755.2500
-9.30
(-1.22%)
|
L
-1.2%
H
750.8
764.8
|
764.80 |
| Max Healthcare Insti.. |
1091.9500
-17.95
(-1.62%)
|
L
-1.6%
H
1087.6
1109
|
1109.00 |
| Max India Ltd. |
152.6200
-3.06
(-1.97%)
|
L
-2.0%
H
151.8
157.6
|
157.55 |
| Happiest Minds Techn.. |
359.8000
-2.60
(-0.72%)
|
L
-0.7%
H
359
372.7
|
372.65 |
| Route Mobile Ltd. |
507.9500
5.75
(1.14%)
|
L
1.1%
H
498.8
513.3
|
513.25 |
| Advait Energy Transi.. |
1705.2000
-26.10
(-1.51%)
|
L
-1.5%
H
1695
1758
|
1758.00 |
| SecMark Consultancy .. |
128.5000
-9.06
(-6.59%)
|
L
-6.6%
H
126.4
134.0
|
133.98 |
| Chemcon Speciality C.. |
164.4900
1.85
(1.14%)
|
L
1.1%
H
160.0
166
|
166.00 |
| Computer Age Managem.. |
677.6000
-31.00
(-4.37%)
|
L
-4.4%
H
673.6
710
|
710.00 |
| Atam Valves Ltd. |
63.9200
-0.06
(-0.09%)
|
L
-0.1%
H
63.0
64.5
|
64.49 |
| Angel One Ltd. |
233.2000
-13.30
(-5.40%)
|
L
-5.4%
H
229.9
244.2
|
244.20 |
| Likhitha Infrastruct.. |
149.8800
-1.93
(-1.27%)
|
L
-1.3%
H
148.5
154.1
|
154.10 |
| UTI Asset Management.. |
987.3000
-41.90
(-4.07%)
|
L
-4.1%
H
980.8
1029.0
|
1028.95 |
| Mazagon Dock Shipbui.. |
2224.9000
-26.80
(-1.19%)
|
L
-1.2%
H
2214.3
2248
|
2248.00 |
| Atal Realtech Ltd. |
25.3900
-0.07
(-0.27%)
|
L
-0.3%
H
25.1
26
|
26.00 |
| G M Polyplast Ltd. |
71.6600
2.66
(3.86%)
|
L
3.9%
H
64.9
78
|
78.00 |
| Veer Global Infracon.. |
86.8000
3.06
(3.65%)
|
L
3.7%
H
79.8
86.8
|
86.80 |
| AAA Technologies Ltd. |
102.1800
-3.62
(-3.42%)
|
L
-3.4%
H
101.1
106.0
|
105.97 |
| Sigma Solve Ltd. |
41.9300
3.57
(9.31%)
|
L
9.3%
H
38.4
44.3
|
44.33 |
| Archidply Decor Ltd. |
69.1300
-3.58
(-4.92%)
|
L
-4.9%
H
68
72
|
72.00 |
| Bodhi Tree Multimedi.. |
7.2200
-0.29
(-3.86%)
|
L
-3.9%
H
7.1
7.6
|
7.58 |
| Equitas Small Financ.. |
64.3700
-1.66
(-2.51%)
|
L
-2.5%
H
63.4
66.0
|
66.03 |
| Shine Fashions (Indi.. |
24.5000
-1.50
(-5.77%)
|
L
-5.8%
H
24.5
24.5
|
24.50 |
| Data Infrastructure .. |
160.0000
5.00
(3.23%)
|
L
3.2%
H
155.5
160
|
160.00 |
| Hemisphere Propertie.. |
141.4000
-0.27
(-0.19%)
|
L
-0.2%
H
140.1
143.0
|
142.98 |
| Gland Pharma Ltd. |
1822.2000
-39.00
(-2.10%)
|
L
-2.1%
H
1808.8
1855
|
1855.00 |
| 2.5%GOLDBONDS2028SR-.. |
15740.3300
82.17
(0.52%)
|
L
0.5%
H
15700
15749
|
15749.00 |
| Samrat Forgings Ltd. |
202.0000
1.00
(0.50%)
|
L
0.5%
H
201.5
202
|
202.00 |
| GACM Technologies Lt.. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.48 |
| Restaurant Brands As.. |
63.5500
-0.08
(-0.13%)
|
L
-0.1%
H
63.4
63.7
|
63.70 |
| Mrs. Bectors Food Sp.. |
208.6200
-3.34
(-1.58%)
|
L
-1.6%
H
202.7
213.1
|
213.11 |
| TARC Ltd. |
146.5000
-3.33
(-2.22%)
|
L
-2.2%
H
145.8
151.0
|
151.01 |
| Ravinder Heights Ltd. |
41.5100
1.84
(4.64%)
|
L
4.6%
H
39.6
43.0
|
42.99 |
| Fairchem Organics Ltd. |
593.8500
7.05
(1.20%)
|
L
1.2%
H
581
596.9
|
596.90 |
| Indigo Paints Ltd. |
936.8000
-10.70
(-1.13%)
|
L
-1.1%
H
932.1
947.6
|
947.60 |
| Indian Railway Finan.. |
103.5500
0.32
(0.31%)
|
L
0.3%
H
101.7
104.6
|
104.56 |
| Home First Finance C.. |
1083.1000
-93.90
(-7.98%)
|
L
-8.0%
H
1072.3
1171
|
1171.00 |
| Rita Finance and Lea.. |
18.0000
-0.85
(-4.51%)
|
L
-4.5%
H
17.9
18.8
|
18.80 |
| Stove Kraft Ltd. |
487.4000
0.05
(0.01%)
|
L
0.0%
H
478.7
492.8
|
492.75 |
| Brookfield India Rea.. |
369.0000
9.37
(2.61%)
|
L
2.6%
H
357.7
375.7
|
375.69 |
| MRP Agro Ltd. |
91.9700
3.19
(3.59%)
|
L
3.6%
H
90
92.0
|
91.98 |
| Nureca Ltd. |
295.2000
-4.45
(-1.49%)
|
L
-1.5%
H
292
301.8
|
301.80 |
| RailTel Corporation .. |
313.6500
1.05
(0.34%)
|
L
0.3%
H
310.7
316.5
|
316.50 |
| Heranba Industries L.. |
208.4700
-0.19
(-0.09%)
|
L
-0.1%
H
206.2
212.5
|
212.50 |
| Party Cruisers Ltd. |
81.0000
-1.65
(-2.00%)
|
L
-2%
H
81
83
|
83.00 |
| Pavna Industries Ltd. |
20.6200
-1.48
(-6.70%)
|
L
-6.7%
H
20.5
22.5
|
22.49 |
| SMC Global Securitie.. |
76.8500
-1.49
(-1.90%)
|
L
-1.9%
H
76.2
78
|
78.00 |
| MTAR Technologies Ltd. |
3806.8000
123.40
(3.35%)
|
L
3.4%
H
3675
3830
|
3830.00 |
| Easy Trip Planners L.. |
8.6200
-0.06
(-0.69%)
|
L
-0.7%
H
8.6
8.8
|
8.75 |
| Suumaya Corporation .. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.3
|
1.30 |
| DRC Systems India Ltd. |
15.2600
0.06
(0.39%)
|
L
0.4%
H
14.7
15.4
|
15.39 |
| Laxmi Organic Indust.. |
125.9400
-4.77
(-3.65%)
|
L
-3.7%
H
125.0
132.0
|
131.99 |
| Knowledge Marine & E.. |
1597.7000
-32.60
(-2.00%)
|
L
-2%
H
1582.1
1635
|
1635.00 |
| Craftsman Automation.. |
7526.0000
-228.50
(-2.95%)
|
L
-3.0%
H
7467
7750
|
7750.00 |
| Anupam Rasayan India.. |
1239.3000
-12.40
(-0.99%)
|
L
-1.0%
H
1236
1253.6
|
1253.60 |
| Kalyan Jewellers Ind.. |
410.1000
3.00
(0.74%)
|
L
0.7%
H
405.1
417.5
|
417.50 |
| Nazara Technologies .. |
264.8000
-0.15
(-0.06%)
|
L
-0.1%
H
262.4
270.9
|
270.90 |
| Suryoday Small Finan.. |
132.0800
6.25
(4.97%)
|
L
5.0%
H
123.9
134
|
134.00 |
| Davangere Sugar Comp.. |
4.0700
-0.01
(-0.25%)
|
L
-0.3%
H
4.1
4.1
|
4.13 |
| Jubilant Ingrevia Ltd. |
585.4000
-8.00
(-1.35%)
|
L
-1.4%
H
580.7
596.9
|
596.90 |
| United Foodbrands Ltd. |
237.2300
-4.95
(-2.04%)
|
L
-2.0%
H
231.1
246
|
246.00 |
| Siddhika Coatings Ltd. |
212.5000
2.50
(1.19%)
|
L
1.2%
H
212.5
212.5
|
212.50 |
| EKI Energy Services .. |
95.0300
1.66
(1.78%)
|
L
1.8%
H
92.4
98
|
98.00 |
| Rajeshwari Cans Ltd. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
22.8
23
|
23.00 |
| V-Marc India Ltd. |
702.4500
22.15
(3.26%)
|
L
3.3%
H
674.5
708.5
|
708.50 |
| Jetmall Spices and M.. |
31.0000
-1.60
(-4.91%)
|
L
-4.9%
H
31
31
|
31.00 |
| Suvidhaa Infoserve L.. |
3.0000
0.03
(1.01%)
|
L
1.0%
H
3.0
3.1
|
3.10 |
| Lodha Developers Ltd. |
988.2500
-23.25
(-2.30%)
|
L
-2.3%
H
984.7
1013
|
1013.00 |
| Kuberan Global Edu S.. |
40.3500
1.92
(5.00%)
|
L
5%
H
40.4
40.4
|
40.35 |
| Deep Industries Ltd. |
347.1000
-8.20
(-2.31%)
|
L
-2.3%
H
345.1
362
|
362.00 |
| PowerGrid Infrastruc.. |
92.6800
1.19
(1.30%)
|
L
1.3%
H
91.6
93.2
|
93.15 |
| Abhishek Integration.. |
36.5500
1.70
(4.88%)
|
L
4.9%
H
36.6
36.6
|
36.55 |
| Shyam Metalics and E.. |
860.3000
3.95
(0.46%)
|
L
0.5%
H
841.6
863.4
|
863.35 |
| Sona BLW Precision F.. |
534.5000
-10.85
(-1.99%)
|
L
-2.0%
H
531
545.9
|
545.85 |
| Vineet Laboratories .. |
29.5300
-1.05
(-3.43%)
|
L
-3.4%
H
28.8
31.3
|
31.25 |
| Dodla Dairy Ltd. |
1167.5000
10.90
(0.94%)
|
L
0.9%
H
1150.2
1197
|
1197.00 |
| Krishna Institute of.. |
745.0500
1.75
(0.24%)
|
L
0.2%
H
726.5
756.0
|
755.95 |
| Times Green Energy (.. |
88.9000
-0.60
(-0.67%)
|
L
-0.7%
H
88.9
92
|
92.00 |
| India Pesticides Ltd. |
157.4000
-0.40
(-0.25%)
|
L
-0.3%
H
156.0
159.0
|
158.95 |
| Focus Business Solut.. |
125.0000
-10.00
(-7.41%)
|
L
-7.4%
H
125
125
|
125.00 |
| G R Infraprojects Ltd. |
950.6500
-33.70
(-3.42%)
|
L
-3.4%
H
942.4
980
|
980.00 |
| Clean Science & Tech.. |
735.1500
12.90
(1.79%)
|
L
1.8%
H
711.5
741.9
|
741.85 |
| Eternal Ltd. |
246.3000
-0.20
(-0.08%)
|
L
-0.1%
H
243.8
252
|
252.00 |
| Tatva Chintan Pharma.. |
1223.5000
-13.10
(-1.06%)
|
L
-1.1%
H
1216
1250.5
|
1250.50 |
| Alivus Life Sciences.. |
911.8000
-8.25
(-0.90%)
|
L
-0.9%
H
905
921
|
921.00 |
| Rex Pipes and Cables.. |
202.0000
-6.00
(-2.88%)
|
L
-2.9%
H
197.6
208
|
208.00 |
| Gretex Corporate Ser.. |
369.9500
7.15
(1.97%)
|
L
2.0%
H
368.3
370.0
|
369.95 |
| Network People Servi.. |
1168.5000
30.80
(2.71%)
|
L
2.7%
H
1132.4
1190.3
|
1190.30 |
| Rolex Rings Ltd. |
134.5100
-2.61
(-1.90%)
|
L
-1.9%
H
132
138.5
|
138.47 |
| Windlas Biotech Ltd. |
755.0000
-10.30
(-1.35%)
|
L
-1.4%
H
751.9
768.0
|
767.95 |
| Devyani Internationa.. |
127.4400
-1.45
(-1.12%)
|
L
-1.1%
H
125.7
129.3
|
129.29 |
| Exxaro Tiles Ltd. |
8.2200
0.39
(4.98%)
|
L
5.0%
H
7.9
8.2
|
8.22 |
| Krsnaa Diagnostics L.. |
635.4500
-4.65
(-0.73%)
|
L
-0.7%
H
629.5
654.3
|
654.25 |
| Aashka Hospitals Ltd. |
77.0000
-3.00
(-3.75%)
|
L
-3.8%
H
70.1
77
|
77.00 |
| CarTrade Tech Ltd. |
1801.0000
-65.10
(-3.49%)
|
L
-3.5%
H
1785
1850
|
1850.00 |
| Nuvoco Vistas Corpor.. |
328.1500
-3.65
(-1.10%)
|
L
-1.1%
H
321.3
331.5
|
331.45 |
| Chemplast Sanmar Ltd. |
245.8000
-9.70
(-3.80%)
|
L
-3.8%
H
239.3
257
|
257.00 |
| Aptus Value Housing .. |
244.0000
-1.70
(-0.69%)
|
L
-0.7%
H
243.1
248.2
|
248.20 |
| DU Digital Global Ltd. |
43.0000
-1.00
(-2.27%)
|
L
-2.3%
H
42.1
44.9
|
44.90 |
| SBL Infratech Ltd. |
41.1500
-1.45
(-3.40%)
|
L
-3.4%
H
35.8
44.3
|
44.30 |
| Epigral Ltd. |
891.8000
-34.50
(-3.72%)
|
L
-3.7%
H
885
935
|
935.00 |
| Meghmani Organics Ltd. |
52.7400
-0.53
(-0.99%)
|
L
-1.0%
H
52.5
53.4
|
53.35 |
| BEW Engineering Ltd. |
103.0000
4.65
(4.73%)
|
L
4.7%
H
97.7
103
|
103.00 |
| Naapbooks Ltd. |
84.1500
-7.20
(-7.88%)
|
L
-7.9%
H
80
91
|
91.00 |
| Vijaya Diagnostic Ce.. |
1004.5000
19.25
(1.95%)
|
L
2.0%
H
971.9
1020.9
|
1020.85 |
| Acutaas Chemicals Ltd. |
2158.8000
-26.30
(-1.20%)
|
L
-1.2%
H
2130
2191.9
|
2191.90 |
| Sharpline Broadcast .. |
11.5600
-0.38
(-3.18%)
|
L
-3.2%
H
11.5
11.9
|
11.94 |
| Prevest Denpro Ltd. |
452.5500
0.85
(0.19%)
|
L
0.2%
H
442
460.0
|
459.95 |
| Sansera Engineering .. |
2342.2000
53.20
(2.32%)
|
L
2.3%
H
2278.4
2365
|
2365.00 |
| Markolines Pavement .. |
162.5200
-0.87
(-0.53%)
|
L
-0.5%
H
159.6
165.5
|
165.50 |
| Quadpro ITeS Ltd. |
2.3000
-0.10
(-4.17%)
|
L
-4.2%
H
2.3
2.3
|
2.30 |
| Paras Defence and Sp.. |
637.8000
0.75
(0.12%)
|
L
0.1%
H
632.3
645.5
|
645.45 |
| Getalong Enterprises.. |
5.1300
-0.27
(-5.00%)
|
L
-5%
H
5.1
5.1
|
5.13 |
| Shrem InvIT |
99.1500
0.05
(0.05%)
|
L
0.1%
H
99.2
99.2
|
99.15 |
| Jainam Ferro Alloys .. |
205.0000
-5.00
(-2.38%)
|
L
-2.4%
H
205
205
|
205.00 |
| Aditya Birla Sun Lif.. |
893.6000
-19.25
(-2.11%)
|
L
-2.1%
H
883.5
917.8
|
917.75 |
| Shri Venkatesh Refin.. |
250.9500
-9.05
(-3.48%)
|
L
-3.5%
H
250
255
|
255.00 |
| Samor Reality Ltd. |
68.0000
-1.00
(-1.45%)
|
L
-1.5%
H
66
68.7
|
68.66 |
| Bombay Metrics Suppl.. |
36.9500
-0.05
(-0.14%)
|
L
-0.1%
H
36.5
37.9
|
37.90 |
| Dynamic Services & S.. |
120.0000
-3.95
(-3.19%)
|
L
-3.2%
H
116
122.4
|
122.40 |
| Destiny Logistics & .. |
129.9000
4.30
(3.42%)
|
L
3.4%
H
129.9
129.9
|
129.90 |
| CWD Ltd. |
329.5000
15.55
(4.95%)
|
L
5.0%
H
314
329.6
|
329.60 |
| Promax Power Ltd. |
17.3000
|
L
17.3
H
17.3
17.3
|
17.30 |
| D.K. Enterprises Glo.. |
69.2000
-7.70
(-10.01%)
|
L
-10.0%
H
68.6
70
|
70.00 |
| Kotyark Industries L.. |
241.6000
4.95
(2.09%)
|
L
2.1%
H
235
244
|
244.00 |
| FSN E-Commerce Ventu.. |
265.4800
-2.05
(-0.77%)
|
L
-0.8%
H
263.0
268
|
268.00 |
| Nidan Laboratories A.. |
16.1000
-1.40
(-8.00%)
|
L
-8%
H
16.1
18.3
|
18.25 |
| Sigachi Industries L.. |
20.1900
0.02
(0.10%)
|
L
0.1%
H
19.9
21.4
|
21.40 |
| Fino Payments Bank L.. |
192.1900
-16.10
(-7.73%)
|
L
-7.7%
H
182.6
210.2
|
210.24 |
| Suyog Gurbaxani Funi.. |
115.0000
-4.00
(-3.36%)
|
L
-3.4%
H
115
119
|
119.00 |
| SJS Enterprises Ltd. |
1759.7000
-59.90
(-3.29%)
|
L
-3.3%
H
1751.6
1818.7
|
1818.70 |
| PB Fintech Ltd. |
1481.6000
-43.20
(-2.83%)
|
L
-2.8%
H
1474.6
1536
|
1536.00 |
| One97 Communications.. |
1098.3000
-24.50
(-2.18%)
|
L
-2.2%
H
1087
1132.5
|
1132.50 |
| Sapphire Foods India.. |
204.2900
-3.49
(-1.68%)
|
L
-1.7%
H
201.7
209.4
|
209.36 |
| Latent View Analytic.. |
337.2000
3.55
(1.06%)
|
L
1.1%
H
333
344.3
|
344.30 |
| National Highways In.. |
155.0000
|
L
155
H
155
155
|
155.00 |
| Omnipotent Industrie.. |
4.4200
0.07
(1.61%)
|
L
1.6%
H
4.2
4.5
|
4.53 |
| Go Fashion (India) L.. |
309.5500
-14.50
(-4.47%)
|
L
-4.5%
H
300
314.8
|
314.80 |
| Tarsons Products Ltd. |
190.8000
-1.82
(-0.94%)
|
L
-0.9%
H
189
193.6
|
193.59 |
| DMR Engineering Ltd. |
42.4900
0.49
(1.17%)
|
L
1.2%
H
42.5
42.5
|
42.49 |
| Tega Industries Ltd. |
1817.7000
-29.00
(-1.57%)
|
L
-1.6%
H
1801.5
1857.8
|
1857.80 |
| Star Health and Alli.. |
465.5000
-8.55
(-1.80%)
|
L
-1.8%
H
464.8
476.5
|
476.50 |
| Euro Panel Products .. |
165.0800
-2.70
(-1.61%)
|
L
-1.6%
H
164
172.6
|
172.61 |
| RateGain Travel Tech.. |
529.3500
16.70
(3.26%)
|
L
3.3%
H
514.2
534.5
|
534.50 |
| Anand Rathi Wealth L.. |
3075.9000
2.80
(0.09%)
|
L
0.1%
H
3032.8
3097
|
3097.00 |
| Shriram Properties L.. |
79.3500
-0.60
(-0.75%)
|
L
-0.8%
H
79.0
80.4
|
80.36 |
| Nupur Recyclers Ltd. |
53.1000
1.76
(3.43%)
|
L
3.4%
H
51.1
54.0
|
53.98 |
| C.E. Info Systems Ltd. |
1034.1000
-14.10
(-1.35%)
|
L
-1.4%
H
1020.2
1052.5
|
1052.50 |
| Metro Brands Ltd. |
1056.6000
9.40
(0.90%)
|
L
0.9%
H
1038
1065
|
1065.00 |
| HP Adhesives Ltd. |
36.6700
0.12
(0.33%)
|
L
0.3%
H
36.4
37.2
|
37.18 |
| Medplus Health Servi.. |
847.6000
-1.05
(-0.12%)
|
L
-0.1%
H
839.6
851.0
|
850.95 |
| Foce India Ltd. |
1747.0000
|
L
1747
H
1747
1747
|
1747.00 |
| Northern Arc Capital.. |
252.0500
-1.95
(-0.77%)
|
L
-0.8%
H
250.4
256.6
|
256.55 |
| Fusion Finance Ltd. |
188.2600
-15.83
(-7.76%)
|
L
-7.8%
H
179.5
195
|
195.00 |
| Data Patterns (India.. |
3210.2000
-33.40
(-1.03%)
|
L
-1.0%
H
3161.1
3309.9
|
3309.90 |
| AWL Agri Business Ltd. |
189.1000
-0.31
(-0.16%)
|
L
-0.2%
H
188.1
190
|
190.00 |
| Supriya Lifescience .. |
655.0000
-7.60
(-1.15%)
|
L
-1.2%
H
652.0
662.6
|
662.55 |
| ESAF Small Finance B.. |
26.9900
-0.13
(-0.48%)
|
L
-0.5%
H
26.7
27.4
|
27.35 |
| Jana Small Finance B.. |
370.8000
2.35
(0.64%)
|
L
0.6%
H
360.5
377.5
|
377.50 |
| One Mobikwik Systems.. |
196.4600
-3.89
(-1.94%)
|
L
-1.9%
H
195.1
201.4
|
201.35 |
| Medi Assist Healthca.. |
370.7000
-14.45
(-3.75%)
|
L
-3.8%
H
369
385
|
385.00 |
| CMS Info Systems Ltd. |
303.6000
2.30
(0.76%)
|
L
0.8%
H
299.8
305.2
|
305.20 |
| Tracxn Technologies .. |
33.9700
-0.41
(-1.19%)
|
L
-1.2%
H
33.6
34.9
|
34.88 |
| Vivo Collaboration S.. |
72.6000
-3.40
(-4.47%)
|
L
-4.5%
H
72.6
79.7
|
79.70 |
| AB Cotspin India Ltd. |
409.0500
-1.20
(-0.29%)
|
L
-0.3%
H
402.1
415.9
|
415.90 |
| Ascensive Educare Ltd. |
16.9000
-1.44
(-7.85%)
|
L
-7.9%
H
15.4
18.3
|
18.30 |
| Alkosign Ltd. |
68.0000
-4.00
(-5.56%)
|
L
-5.6%
H
68
68
|
68.00 |
| AGS Transact Technol.. |
3.5000
-0.07
(-1.96%)
|
L
-2.0%
H
3.5
3.6
|
3.59 |
| Safa Systems & Techn.. |
18.4800
0.08
(0.43%)
|
L
0.4%
H
18.4
18.6
|
18.55 |
| Quality RO Industrie.. |
71.2500
-0.30
(-0.42%)
|
L
-0.4%
H
64.5
78
|
78.00 |
| Maruti Interior Prod.. |
216.0000
-4.35
(-1.97%)
|
L
-2.0%
H
213.1
221
|
221.00 |
| Vaidya Sane Ayurved .. |
216.2000
2.50
(1.17%)
|
L
1.2%
H
203.3
216.2
|
216.20 |
| Vedant Fashions Ltd. |
389.9500
-10.10
(-2.52%)
|
L
-2.5%
H
387.4
402
|
402.00 |
| Richa Info Systems L.. |
66.9000
1.20
(1.83%)
|
L
1.8%
H
65
69.0
|
68.95 |
| Life Insurance Corpo.. |
849.4000
-21.45
(-2.46%)
|
L
-2.5%
H
845
870.8
|
870.75 |
| Shigan Quantum Techn.. |
61.2000
2.90
(4.97%)
|
L
5.0%
H
58.3
61.2
|
61.20 |
| SP Refractories Ltd. |
111.5000
5.05
(4.74%)
|
L
4.7%
H
107
111.5
|
111.50 |
| Cool Caps Industries.. |
28.9500
-1.50
(-4.93%)
|
L
-4.9%
H
29.0
29.0
|
28.95 |
| KN Agri Resources Ltd. |
179.7700
8.56
(5.00%)
|
L
5%
H
174
179.8
|
179.77 |
| Swaraj Suiting Ltd. |
303.2500
-6.45
(-2.08%)
|
L
-2.1%
H
294.4
309.7
|
309.70 |
| Bhatia Colour Chem L.. |
180.5000
-9.50
(-5.00%)
|
L
-5%
H
180.5
180.5
|
180.50 |
| Evoq Remedies Ltd. |
3.0000
-0.22
(-6.83%)
|
L
-6.8%
H
3.0
3.3
|
3.27 |
| Achyut Healthcare Ltd. |
5.2800
0.11
(2.13%)
|
L
2.1%
H
5.0
5.7
|
5.65 |
| Eureka Forbes Ltd. |
475.8000
-9.65
(-1.99%)
|
L
-2.0%
H
470.6
485.5
|
485.45 |
| P E Analytics Ltd. |
178.5000
-14.40
(-7.47%)
|
L
-7.5%
H
170
178.9
|
178.90 |
| Gateway Distriparks .. |
58.8400
0.35
(0.60%)
|
L
0.6%
H
57.8
59.4
|
59.40 |
| Krishival Foods Ltd. |
313.2500
-2.40
(-0.76%)
|
L
-0.8%
H
313
317.1
|
317.10 |
| Krishna Defence and .. |
1084.4000
33.10
(3.15%)
|
L
3.2%
H
1025.3
1140
|
1140.00 |
| GMR Power and Urban .. |
120.2800
-1.48
(-1.22%)
|
L
-1.2%
H
118.4
121.5
|
121.50 |
| Uma Exports Ltd. |
27.3600
-0.26
(-0.94%)
|
L
-0.9%
H
26.8
28.1
|
28.13 |
| Veranda Learning Sol.. |
181.8200
-3.32
(-1.79%)
|
L
-1.8%
H
180.5
185.7
|
185.68 |
| Jeena Sikho Lifecare.. |
608.6500
-27.55
(-4.33%)
|
L
-4.3%
H
606
640.0
|
639.95 |
| Motherson Sumi Wirin.. |
43.2000
0.29
(0.68%)
|
L
0.7%
H
41.9
43.7
|
43.68 |
| Sunrise Efficient Ma.. |
79.5500
-4.15
(-4.96%)
|
L
-5.0%
H
79.6
79.6
|
79.55 |
| Dhyaani Tradeventure.. |
7.5700
-0.16
(-2.07%)
|
L
-2.1%
H
7.4
7.6
|
7.57 |
| Eighty Jewellers Ltd. |
28.5500
0.05
(0.18%)
|
L
0.2%
H
28.6
28.6
|
28.55 |
| Hariom Pipe Industri.. |
368.2000
-2.85
(-0.77%)
|
L
-0.8%
H
367.2
371.3
|
371.30 |
| Le Merite Exports Ltd. |
454.5500
0.15
(0.03%)
|
L
0.0%
H
450
464
|
464.00 |
| Shashwat Furnishing .. |
100.7600
4.79
(4.99%)
|
L
5.0%
H
100.8
100.8
|
100.76 |
| Global Longlife Hosp.. |
16.9900
0.49
(2.97%)
|
L
3.0%
H
16.1
17.3
|
17.25 |
| Nanavati Ventures Ltd. |
116.5000
-5.10
(-4.19%)
|
L
-4.2%
H
116.5
116.5
|
116.50 |
| Ethos Ltd. |
2432.7000
16.50
(0.68%)
|
L
0.7%
H
2390.1
2440
|
2440.00 |
| Venus Pipes & Tubes .. |
1111.0000
30.00
(2.78%)
|
L
2.8%
H
1064.1
1124.9
|
1124.90 |
| Rainbow Childrens Me.. |
1189.7000
-18.10
(-1.50%)
|
L
-1.5%
H
1185
1219.9
|
1219.90 |
| Campus Activewear Ltd. |
259.5500
-1.10
(-0.42%)
|
L
-0.4%
H
256.3
263.0
|
262.95 |
| Sonu Infratech Ltd. |
71.0000
2.60
(3.80%)
|
L
3.8%
H
71
71
|
71.00 |
| Prudent Corporate Ad.. |
2349.9000
-119.10
(-4.82%)
|
L
-4.8%
H
2335.6
2465
|
2465.00 |
| Delhivery Ltd. |
433.4000
-8.95
(-2.02%)
|
L
-2.0%
H
431.2
445.8
|
445.75 |
| Paradeep Phosphates .. |
121.5000
1.96
(1.64%)
|
L
1.6%
H
116.2
122.2
|
122.20 |
| eMudhra Ltd. |
428.1000
-9.80
(-2.24%)
|
L
-2.2%
H
420.1
445.0
|
444.95 |
| Rachana Infrastructu.. |
35.9000
-0.05
(-0.14%)
|
L
-0.1%
H
35.4
37
|
37.00 |
| Globesecure Technolo.. |
27.0000
0.40
(1.50%)
|
L
1.5%
H
27.0
27
|
27.00 |
| Aether Industries Ltd. |
958.6000
-2.80
(-0.29%)
|
L
-0.3%
H
941
981
|
981.00 |
| Fidel Softech Ltd. |
131.6000
-4.20
(-3.09%)
|
L
-3.1%
H
126
134.4
|
134.40 |
| Tierra Agrotech Ltd. |
41.9900
0.64
(1.55%)
|
L
1.6%
H
42.0
42.2
|
42.18 |
| Silver Pearl Hospita.. |
7.0000
0.88
(14.38%)
|
L
14.4%
H
7
7
|
7.00 |
| Goel Food Products L.. |
11.1000
-0.50
(-4.31%)
|
L
-4.3%
H
11.1
11.1
|
11.10 |
| Modis Navnirman Ltd. |
324.5000
-1.95
(-0.60%)
|
L
-0.6%
H
320.1
329.0
|
328.95 |
| Pearl Green Clubs an.. |
112.9000
7.45
(7.06%)
|
L
7.1%
H
106
113.5
|
113.50 |
| KCK Industries Ltd. |
25.4000
0.25
(0.99%)
|
L
1.0%
H
24.3
25.5
|
25.50 |
| Precision Metaliks L.. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10
|
10.00 |
| Sailani Tours N Trav.. |
17.1500
-0.90
(-4.99%)
|
L
-5.0%
H
17.2
17.2
|
17.15 |
| Veerkrupa Jewellers .. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.60 |
| SKP Bearing Industri.. |
162.9500
-5.05
(-3.01%)
|
L
-3.0%
H
160
163
|
163.00 |
| B-Right Realestate L.. |
755.0000
7.00
(0.94%)
|
L
0.9%
H
750.3
755
|
755.00 |
| Kesar India Ltd. |
1167.5500
-41.55
(-3.44%)
|
L
-3.4%
H
1165.1
1230
|
1230.00 |
| Jayant Infratech Ltd. |
65.8000
-2.89
(-4.21%)
|
L
-4.2%
H
64
66
|
66.00 |
| Healthy Life Agritec.. |
8.8600
-0.21
(-2.32%)
|
L
-2.3%
H
8.9
9
|
9.00 |
| Agni Green Power Ltd. |
17.9500
-0.45
(-2.45%)
|
L
-2.5%
H
18.0
18.5
|
18.50 |
| Mangalam Worldwide L.. |
267.0000
-1.60
(-0.60%)
|
L
-0.6%
H
265.8
269.1
|
269.05 |
| Ddev Plastiks Indust.. |
271.0000
-4.55
(-1.65%)
|
L
-1.7%
H
270.1
275.9
|
275.90 |
| Upsurge Seeds of Agr.. |
115.0000
3.00
(2.68%)
|
L
2.7%
H
115
115
|
115.00 |
| Veekayem Fashion and.. |
148.0000
2.40
(1.65%)
|
L
1.7%
H
145.6
148
|
148.00 |
| Olatech Solutions Ltd. |
175.0000
6.00
(3.55%)
|
L
3.6%
H
168.0
175
|
175.00 |
| Syrma SGS Technology.. |
822.2500
-11.25
(-1.35%)
|
L
-1.4%
H
817.5
843.9
|
843.85 |
| JFL Life Sciences Ltd. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Rhetan TMT Ltd. |
26.0100
-0.04
(-0.15%)
|
L
-0.2%
H
26.0
26.2
|
26.20 |
| Dreamfolks Services .. |
81.6600
-0.49
(-0.60%)
|
L
-0.6%
H
81.4
82.4
|
82.44 |
| Jay Jalaram Technolo.. |
115.7000
1.30
(1.14%)
|
L
1.1%
H
114.4
117
|
117.00 |
| Ameya Precision Engi.. |
94.6500
|
L
94.7
H
94.7
94.7
|
94.65 |
| Dipna Pharmachem Ltd. |
9.0400
-0.18
(-1.95%)
|
L
-2.0%
H
9
9.4
|
9.40 |
| EP Biocomposites Ltd. |
90.5000
-9.45
(-9.45%)
|
L
-9.5%
H
90.5
91.2
|
91.23 |
| Vertis Infrastructur.. |
109.0000
|
L
109
H
109
109
|
109.00 |
| Virtuoso Optoelectro.. |
407.9000
39.60
(10.75%)
|
L
10.8%
H
362.3
420
|
420.00 |
| Mega Flex Plastics L.. |
135.0000
0.70
(0.52%)
|
L
0.5%
H
135
135
|
135.00 |
| Tamilnad Mercantile .. |
669.0500
-20.75
(-3.01%)
|
L
-3.0%
H
663
695.0
|
694.95 |
| Viviana Power Tech L.. |
641.1500
-32.90
(-4.88%)
|
L
-4.9%
H
635
695
|
695.00 |
| Shantidoot Infra Ser.. |
301.5500
14.35
(5.00%)
|
L
5%
H
301.6
301.6
|
301.55 |
| Sabar Flex India Ltd. |
5.4500
0.20
(3.81%)
|
L
3.8%
H
5.3
5.5
|
5.45 |
| Ishan International .. |
0.6500
|
L
0.7
H
0.7
0.7
|
0.65 |
| Dhampur Bio Organics.. |
102.5600
1.12
(1.10%)
|
L
1.1%
H
101.3
105.8
|
105.84 |
| Tapi Fruit Processin.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Annapurna Swadisht L.. |
193.2500
10.80
(5.92%)
|
L
5.9%
H
179.3
199.6
|
199.60 |
| Harsha Engineers Int.. |
369.5500
-1.45
(-0.39%)
|
L
-0.4%
H
366.3
372.3
|
372.25 |
| Maks Energy Solution.. |
29.2500
1.20
(4.28%)
|
L
4.3%
H
29.3
29.3
|
29.25 |
| Kandarp Digi Smart B.. |
158.7500
3.75
(2.42%)
|
L
2.4%
H
148.1
163.5
|
163.50 |
| Containe Technologie.. |
14.3900
-0.75
(-4.95%)
|
L
-5.0%
H
14.4
15
|
15.00 |
| Mafia Trends Ltd. |
7.0000
|
L
7
H
7
7
|
7.00 |
| QMS Medical Allied S.. |
85.7000
0.50
(0.59%)
|
L
0.6%
H
83.8
85.7
|
85.70 |
| Cyber Media Research.. |
67.8000
3.20
(4.95%)
|
L
5.0%
H
67.8
67.8
|
67.80 |
| Insolation Energy Ltd |
100.3500
0.05
(0.05%)
|
L
0.1%
H
99.1
102.8
|
102.80 |
| Concord Control Syst.. |
2435.0000
37.80
(1.58%)
|
L
1.6%
H
2401
2475
|
2475.00 |
| Trident Lifeline Ltd. |
269.0000
1.70
(0.64%)
|
L
0.6%
H
267.3
269
|
269.00 |
| Steelman Telecom Ltd. |
69.0000
1.00
(1.47%)
|
L
1.5%
H
66
69
|
69.00 |
| Cargotrans Maritime .. |
154.5000
-3.00
(-1.90%)
|
L
-1.9%
H
154.5
158.5
|
158.45 |
| Silicon Rental Solut.. |
72.0000
-1.60
(-2.17%)
|
L
-2.2%
H
72.0
72.5
|
72.50 |
| Swastik Pipe Ltd. |
17.0000
-0.50
(-2.86%)
|
L
-2.9%
H
16.9
17.3
|
17.30 |
| Lloyds Luxuries Ltd. |
51.0000
0.50
(0.99%)
|
L
1.0%
H
51
51.5
|
51.50 |
| Indong Tea Company L.. |
8.9200
0.42
(4.94%)
|
L
4.9%
H
8.2
8.9
|
8.92 |
| Electronics Mart Ind.. |
100.4800
0.23
(0.23%)
|
L
0.2%
H
99.3
101.7
|
101.65 |
| Vedant Asset Ltd. |
38.6100
|
L
38.6
H
38.6
38.6
|
38.61 |
| Pace E-Commerce Vent.. |
15.0100
-0.17
(-1.12%)
|
L
-1.1%
H
14.6
15.6
|
15.58 |
| Tips Films Ltd. |
361.1000
1.15
(0.32%)
|
L
0.3%
H
358.7
374.5
|
374.45 |
| Phantom Digital Effe.. |
215.0500
2.40
(1.13%)
|
L
1.1%
H
215.0
218.9
|
218.85 |
| Technopack Polymers .. |
14.1500
0.65
(4.81%)
|
L
4.8%
H
14.1
14.5
|
14.50 |
| Piramal Pharma Ltd. |
156.1300
-6.29
(-3.87%)
|
L
-3.9%
H
155.5
162.4
|
162.40 |
| Vital Chemtech Ltd. |
50.3500
-0.70
(-1.37%)
|
L
-1.4%
H
50.3
51
|
51.00 |
| DCX Systems Ltd. |
177.2500
-7.58
(-4.10%)
|
L
-4.1%
H
176.4
186
|
186.00 |
| Rite Zone Chemcon In.. |
19.0000
0.80
(4.40%)
|
L
4.4%
H
17.4
19
|
19.00 |
| Integrated Personnel.. |
256.6500
-16.35
(-5.99%)
|
L
-6.0%
H
256.7
256.7
|
256.65 |
| DAPS Advertising Ltd. |
17.0000
-1.60
(-8.60%)
|
L
-8.6%
H
16.6
17
|
17.00 |
| Global Health Ltd. |
1138.8000
-22.90
(-1.97%)
|
L
-2.0%
H
1131
1168
|
1168.00 |
| Bikaji Foods Interna.. |
638.1500
7.05
(1.12%)
|
L
1.1%
H
625.6
642.3
|
642.30 |
| Five-Star Business F.. |
417.1500
-6.45
(-1.52%)
|
L
-1.5%
H
416
424
|
424.00 |
| Archean Chemical Ind.. |
576.1500
-19.85
(-3.33%)
|
L
-3.3%
H
567.9
594
|
594.00 |
| Kaynes Technology In.. |
3856.5000
-59.90
(-1.53%)
|
L
-1.5%
H
3822.1
3958.1
|
3958.10 |
| Inox Green Energy Se.. |
169.1200
-2.08
(-1.21%)
|
L
-1.2%
H
167.2
174.2
|
174.20 |
| Keystone Realtors Ltd. |
416.7500
5.55
(1.35%)
|
L
1.4%
H
401
430.3
|
430.25 |
| Anzen India Energy Y.. |
118.0000
|
L
118
H
118
118
|
118.00 |
| Ambo Agritec Ltd. |
31.9500
-0.35
(-1.08%)
|
L
-1.1%
H
32.0
32.0
|
31.98 |
| Dharmaj Crop Guard L.. |
236.7500
0.39
(0.17%)
|
L
0.2%
H
234.6
239.9
|
239.90 |
| Pritika Engineering .. |
60.7500
1.90
(3.23%)
|
L
3.2%
H
54.2
61.5
|
61.45 |
| Baheti Recycling Ind.. |
597.0500
-2.80
(-0.47%)
|
L
-0.5%
H
593
602.8
|
602.80 |
| Uniparts India Ltd. |
458.2000
-7.75
(-1.66%)
|
L
-1.7%
H
457
473
|
473.00 |
| Arham Technologies L.. |
136.8500
-1.15
(-0.83%)
|
L
-0.8%
H
131.3
137.8
|
137.75 |
| Sula Vineyards Ltd. |
171.1500
0.08
(0.05%)
|
L
0.1%
H
169.8
172.6
|
172.55 |
| All e Technologies L.. |
157.4000
-2.40
(-1.50%)
|
L
-1.5%
H
154
160.1
|
160.10 |
| Droneacharya Aerial .. |
32.8900
-0.27
(-0.81%)
|
L
-0.8%
H
32.4
33
|
33.00 |
| PNGS Gargi Fashion J.. |
812.5500
-23.45
(-2.81%)
|
L
-2.8%
H
795.2
834.8
|
834.75 |
| Landmark Cars Ltd. |
413.3000
-3.65
(-0.88%)
|
L
-0.9%
H
411
418.9
|
418.85 |
| Abans Financial Serv.. |
201.0000
|
L
201
H
201
204
|
204.00 |
| Dollex Agrotech Ltd. |
31.0500
-3.90
(-11.16%)
|
L
-11.2%
H
30.6
31.5
|
31.45 |
| Uma Converter Ltd. |
18.1500
-0.25
(-1.36%)
|
L
-1.4%
H
18.2
18.2
|
18.15 |
| Arihant Academy Ltd. |
495.0000
28.75
(6.17%)
|
L
6.2%
H
495
495
|
495.00 |
| KFIN Technologies Ltd. |
956.7000
-20.30
(-2.08%)
|
L
-2.1%
H
955
980.6
|
980.60 |
| Radiant Cash Managem.. |
36.7200
-0.32
(-0.86%)
|
L
-0.9%
H
36.5
37.7
|
37.68 |
| Elin Electronics Ltd. |
128.7000
-2.67
(-2.03%)
|
L
-2.0%
H
128.0
132.9
|
132.86 |
| RBM Infracon Ltd. |
344.8500
-7.15
(-2.03%)
|
L
-2.0%
H
340
350
|
350.00 |
| Homesfy Realty Ltd. |
151.0500
-6.95
(-4.40%)
|
L
-4.4%
H
151.1
151.1
|
151.05 |
| Moxsh Overseas Educo.. |
111.7500
-0.70
(-0.62%)
|
L
-0.6%
H
111.8
111.8
|
111.75 |
| Anlon Technology Sol.. |
381.5000
8.40
(2.25%)
|
L
2.3%
H
378
386
|
386.00 |
| Aeroflex Neu Ltd. |
70.0400
-1.30
(-1.82%)
|
L
-1.8%
H
69.2
71.4
|
71.39 |
| SVS Ventures Ltd. |
12.1900
0.33
(2.78%)
|
L
2.8%
H
10.6
12.5
|
12.50 |
| Chaman Metallics Ltd. |
104.0000
-2.40
(-2.26%)
|
L
-2.3%
H
103.1
104.5
|
104.50 |
| Logica Infoway Ltd. |
200.2000
-0.30
(-0.15%)
|
L
-0.2%
H
199.9
200.2
|
200.20 |
| Ducol Organics & Col.. |
137.1000
7.20
(5.54%)
|
L
5.5%
H
130.9
144.5
|
144.50 |
| Aveer Foods Ltd. |
514.0000
-0.40
(-0.08%)
|
L
-0.1%
H
514
514
|
514.00 |
| Aristo Bio-Tech and .. |
94.9500
-0.05
(-0.05%)
|
L
-0.1%
H
95.0
95.0
|
94.95 |
| Transvoy Logistics I.. |
110.0000
-5.00
(-4.35%)
|
L
-4.4%
H
110
110
|
110.00 |
| Kamdhenu Ventures Ltd. |
4.4200
0.05
(1.14%)
|
L
1.1%
H
4.4
4.5
|
4.46 |
| Earthstahl & Alloys .. |
17.1000
0.60
(3.64%)
|
L
3.6%
H
17.1
17.2
|
17.20 |
| Gayatri Rubbers and .. |
400.0000
-9.00
(-2.20%)
|
L
-2.2%
H
400
400
|
400.00 |
| Aarti Pharmalabs Ltd. |
723.7000
4.00
(0.56%)
|
L
0.6%
H
712.5
729.0
|
728.95 |
| Shera Energy Ltd. |
119.0000
-1.90
(-1.57%)
|
L
-1.6%
H
119
119.4
|
119.40 |
| Agarwal Float Glass .. |
29.2500
1.25
(4.46%)
|
L
4.5%
H
29.3
29.3
|
29.25 |
| Lead Reclaim and Rub.. |
64.5500
1.95
(3.12%)
|
L
3.1%
H
64.0
65.7
|
65.65 |
| Viaz Tyres Ltd. |
64.9000
-0.05
(-0.08%)
|
L
-0.1%
H
64.7
65
|
65.00 |
| Macfos Ltd. |
948.4500
-75.05
(-7.33%)
|
L
-7.3%
H
935.2
1050.0
|
1049.95 |
| Sealmatic India Ltd. |
356.4000
-2.55
(-0.71%)
|
L
-0.7%
H
349.1
359
|
359.00 |
| Patron Exim Ltd. |
2.1900
0.06
(2.82%)
|
L
2.8%
H
2.0
2.2
|
2.19 |
| NMDC Steel Ltd. |
40.5700
0.23
(0.57%)
|
L
0.6%
H
39.8
40.9
|
40.85 |
| SVJ Enterprises Ltd. |
476.7500
-25.05
(-4.99%)
|
L
-5.0%
H
476.8
476.8
|
476.80 |
| ITCONS E-Solutions L.. |
349.9500
-8.85
(-2.47%)
|
L
-2.5%
H
342
367.0
|
366.95 |
| Srivasavi Adhesive T.. |
46.3500
-3.70
(-7.39%)
|
L
-7.4%
H
46.4
48
|
48.00 |
| Amanaya Ventures Ltd. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| ResGen Ltd. |
58.5000
-0.80
(-1.35%)
|
L
-1.4%
H
58.5
58.5
|
58.50 |
| Divgi Torqtransfer S.. |
722.2500
-34.35
(-4.54%)
|
L
-4.5%
H
716.5
752
|
752.00 |
| MCON Rasayan India L.. |
44.3500
-0.20
(-0.45%)
|
L
-0.5%
H
43.9
44.4
|
44.40 |
| Vertexplus Technolog.. |
96.6000
4.60
(5.00%)
|
L
5%
H
96.6
96.6
|
96.60 |
| Systango Technologie.. |
257.6000
0.60
(0.23%)
|
L
0.2%
H
247.6
257.8
|
257.80 |
| Global Surfaces Ltd. |
82.8000
-2.87
(-3.35%)
|
L
-3.4%
H
82.1
85.8
|
85.77 |
| Prospect Consumer Pr.. |
60.4500
0.55
(0.92%)
|
L
0.9%
H
60.5
63.2
|
63.20 |
| Labelkraft Technolog.. |
56.0000
2.00
(3.70%)
|
L
3.7%
H
56
56
|
56.00 |
| Bright Outdoor Media.. |
410.5500
-9.55
(-2.27%)
|
L
-2.3%
H
410.6
434.5
|
434.50 |
| VELS Film Internatio.. |
50.0000
-2.30
(-4.40%)
|
L
-4.4%
H
50
51.1
|
51.10 |
| Nirman Agri Genetics.. |
51.2500
-0.50
(-0.97%)
|
L
-1.0%
H
50.4
52
|
52.00 |
| Udayshivakumar Infra.. |
28.6700
0.10
(0.35%)
|
L
0.4%
H
28.2
30.2
|
30.20 |
| Dev Labtech Venture .. |
90.3300
-1.17
(-1.28%)
|
L
-1.3%
H
90
91
|
91.00 |
| Maiden Forgings Ltd. |
85.2300
-1.32
(-1.53%)
|
L
-1.5%
H
84.3
87.0
|
86.95 |
| Sotac Pharmaceutical.. |
111.0000
-4.00
(-3.48%)
|
L
-3.5%
H
111
111
|
111.00 |
| Infinium Pharmachem .. |
211.3500
-3.55
(-1.65%)
|
L
-1.7%
H
207
213
|
213.00 |
| MOS Utility Ltd. |
20.9000
-0.70
(-3.24%)
|
L
-3.2%
H
20.8
21.9
|
21.90 |
| Avalon Technologies .. |
1019.2000
-5.30
(-0.52%)
|
L
-0.5%
H
1010.9
1043
|
1043.00 |
| Exhicon Events Media.. |
528.8000
-2.80
(-0.53%)
|
L
-0.5%
H
523
536.1
|
536.05 |
| Sancode Technologies.. |
223.4000
4.35
(1.99%)
|
L
2.0%
H
223.4
223.4
|
223.40 |
| J A Finance Ltd. |
101.0000
-0.02
(-0.02%)
|
L
0.0%
H
101
101.5
|
101.52 |
| A G Universal Ltd. |
80.0000
|
L
80
H
76
80
|
80.00 |
| Retina Paints Ltd. |
59.6400
4.68
(8.52%)
|
L
8.5%
H
54.8
64
|
64.00 |
| Quicktouch Technolog.. |
34.0000
|
L
34
H
34
34
|
34.00 |
| Mankind Pharma Ltd. |
2247.6000
-32.10
(-1.41%)
|
L
-1.4%
H
2235
2275
|
2275.00 |
| BEML Land Assets Ltd. |
187.6800
1.79
(0.96%)
|
L
1.0%
H
185.1
188.9
|
188.90 |
| Cube Highways Trust |
140.0000
|
L
140
H
140
140
|
140.00 |
| Robust Hotels Ltd. |
193.7700
1.30
(0.68%)
|
L
0.7%
H
190.8
203.9
|
203.90 |
| Innokaiz India Ltd. |
12.6400
-0.66
(-4.96%)
|
L
-5.0%
H
12.6
12.6
|
12.64 |
| Auro Impex & Chemica.. |
29.0000
-1.00
(-3.33%)
|
L
-3.3%
H
29
29.4
|
29.35 |
| Nexus Select Trust R.. |
161.7100
1.76
(1.10%)
|
L
1.1%
H
158.0
162.9
|
162.90 |
| De Neers Tools Ltd. |
143.8000
-5.05
(-3.39%)
|
L
-3.4%
H
141.7
145
|
145.00 |
| Remus Pharmaceutical.. |
669.0000
9.80
(1.49%)
|
L
1.5%
H
665
680
|
680.00 |
| Krishca Strapping So.. |
179.2500
-2.20
(-1.21%)
|
L
-1.2%
H
177
183.9
|
183.90 |
| Crayons Advertising .. |
38.1000
1.35
(3.67%)
|
L
3.7%
H
37.9
38.4
|
38.35 |
| Hemant Surgical Indu.. |
293.5000
0.50
(0.17%)
|
L
0.2%
H
282.2
294.5
|
294.50 |
| Proventus Agrocom Ltd. |
1200.0000
|
L
1200
H
1200
1200
|
1200.00 |
| Infollion Research S.. |
321.1000
11.10
(3.58%)
|
L
3.6%
H
302.4
327
|
327.00 |
| Vasa Denticity Ltd. |
449.3500
10.00
(2.28%)
|
L
2.3%
H
438
458
|
458.00 |
| Comrade Appliances L.. |
39.2000
1.45
(3.84%)
|
L
3.8%
H
36
39.2
|
39.20 |
| CFF Fluid Control Ltd. |
531.6000
5.75
(1.09%)
|
L
1.1%
H
520
545.0
|
544.95 |
| Sahana System Ltd. |
1008.8500
-13.90
(-1.36%)
|
L
-1.4%
H
995
1025
|
1025.00 |
| Kore Digital Ltd. |
133.5500
-1.70
(-1.26%)
|
L
-1.3%
H
132
137
|
137.00 |
| IKIO Technologies Ltd. |
141.9700
-1.48
(-1.03%)
|
L
-1.0%
H
141.1
144.4
|
144.39 |
| Sonalis Consumer Pro.. |
62.0000
-1.00
(-1.59%)
|
L
-1.6%
H
62
62.1
|
62.05 |
| Spectrum Talent Mana.. |
74.9500
4.65
(6.61%)
|
L
6.6%
H
73.0
75.0
|
74.95 |
| Cosmic CRF Ltd. |
1064.9000
24.55
(2.36%)
|
L
2.4%
H
1030.1
1080
|
1080.00 |
| Urban Enviro Waste M.. |
140.0000
|
L
140
H
139
140.5
|
140.50 |
| HMA Agro Industries .. |
25.9100
-0.04
(-0.15%)
|
L
-0.2%
H
25.6
26.6
|
26.58 |
| Bizotic Commercial L.. |
942.4500
-47.55
(-4.80%)
|
L
-4.8%
H
940.5
983.3
|
983.25 |
| Cell Point (India) L.. |
14.9000
-0.20
(-1.32%)
|
L
-1.3%
H
14.3
15.2
|
15.15 |
| GHCL Textiles Ltd. |
76.4000
-0.36
(-0.47%)
|
L
-0.5%
H
76
77.2
|
77.19 |
| Vilin Bio Med Ltd. |
34.9500
0.45
(1.30%)
|
L
1.3%
H
34.3
36.2
|
36.20 |
| Essen Speciality Fil.. |
134.4000
6.40
(5.00%)
|
L
5%
H
131
134.4
|
134.40 |
| Aatmaj Healthcare Ltd. |
21.0000
1.40
(7.14%)
|
L
7.1%
H
20.2
21.9
|
21.85 |
| Pentagon Rubber Ltd. |
64.5000
1.40
(2.22%)
|
L
2.2%
H
64
65
|
65.00 |
| ideaForge Technology.. |
413.0000
-11.60
(-2.73%)
|
L
-2.7%
H
410
429
|
429.00 |
| Veefin Solutions Ltd. |
282.0000
-0.60
(-0.21%)
|
L
-0.2%
H
270
285.1
|
285.05 |
| Magson Retail & Dist.. |
139.0000
-1.00
(-0.71%)
|
L
-0.7%
H
139
139
|
139.00 |
| Greenchef Appliances.. |
45.5500
2.25
(5.20%)
|
L
5.2%
H
43.4
46
|
46.00 |
| Cyient DLM Ltd. |
312.6000
0.05
(0.02%)
|
L
0.0%
H
307.8
317
|
317.00 |
| Swati Projects Ltd. |
29.1600
-0.01
(-0.03%)
|
L
0.0%
H
28.5
30.0
|
29.99 |
| Tridhya Tech Ltd. |
12.6000
-0.45
(-3.45%)
|
L
-3.5%
H
12.6
13
|
13.00 |
| Asian Warehousing Ltd. |
37.2400
0.79
(2.17%)
|
L
2.2%
H
37.2
38.7
|
38.72 |
| Synoptics Technologi.. |
58.0000
-1.85
(-3.09%)
|
L
-3.1%
H
58
58
|
58.00 |
| Global Pet Industrie.. |
113.0000
-2.00
(-1.74%)
|
L
-1.7%
H
113
113
|
113.00 |
| Alphalogic Industrie.. |
149.0000
-7.00
(-4.49%)
|
L
-4.5%
H
149
149
|
149.00 |
| Senco Gold Ltd. |
317.2500
1.20
(0.38%)
|
L
0.4%
H
311
319.7
|
319.70 |
| Drone Destination Ltd. |
49.3500
0.90
(1.86%)
|
L
1.9%
H
48
49.8
|
49.80 |
| AccelerateBS India L.. |
175.3000
-9.20
(-4.99%)
|
L
-5.0%
H
175.3
175.3
|
175.30 |
| Kaka Industries Ltd. |
184.0000
-3.90
(-2.08%)
|
L
-2.1%
H
182.5
185
|
185.00 |
| Ahasolar Technologie.. |
75.0000
-1.00
(-1.32%)
|
L
-1.3%
H
74.3
75
|
75.00 |
| Machhar Industries L.. |
334.0000
5.00
(1.52%)
|
L
1.5%
H
334
340
|
340.00 |
| Utkarsh Small Financ.. |
13.8300
-0.99
(-6.68%)
|
L
-6.7%
H
13.8
14.7
|
14.70 |
| Service Care Ltd. |
52.0000
|
L
52
H
52
52
|
52.00 |
| Forbes Precision Too.. |
130.4000
-2.70
(-2.03%)
|
L
-2.0%
H
130
133.3
|
133.25 |
| Netweb Technologies .. |
3861.4000
163.80
(4.43%)
|
L
4.4%
H
3688
3994.4
|
3994.40 |
| Asarfi Hospital Ltd. |
157.8000
-3.70
(-2.29%)
|
L
-2.3%
H
155.1
162
|
162.00 |
| Srivari Spices and F.. |
137.7000
-1.65
(-1.18%)
|
L
-1.2%
H
135.2
139
|
139.00 |
| Khazanchi Jewellers .. |
766.3500
-4.20
(-0.55%)
|
L
-0.6%
H
764
772.5
|
772.50 |
| Yasons Chemex Care L.. |
10.8500
0.30
(2.84%)
|
L
2.8%
H
10.6
10.9
|
10.85 |
| Committed Cargo Care.. |
210.0000
-2.70
(-1.27%)
|
L
-1.3%
H
210
211
|
211.00 |
| Jio Financial Servic.. |
255.4000
-0.75
(-0.29%)
|
L
-0.3%
H
254.7
259.2
|
259.20 |
| Vinsys IT Services I.. |
310.4000
-10.15
(-3.17%)
|
L
-3.2%
H
309
319
|
319.00 |
| Shri Techtex Ltd. |
61.0000
0.80
(1.33%)
|
L
1.3%
H
61
61
|
61.00 |
| Yatharth Hospital & .. |
709.5500
11.90
(1.71%)
|
L
1.7%
H
695
724.5
|
724.45 |
| Oriana Power Ltd. |
1888.6500
49.65
(2.70%)
|
L
2.7%
H
1805
1917
|
1917.00 |
| Zeal Global Services.. |
79.5000
-0.50
(-0.62%)
|
L
-0.6%
H
79
81.8
|
81.75 |
| Digidrive Distributo.. |
21.1900
-0.85
(-3.86%)
|
L
-3.9%
H
21.1
22.4
|
22.39 |
| SBFC Finance Ltd. |
93.0900
-3.84
(-3.96%)
|
L
-4.0%
H
92.5
96.7
|
96.69 |
| Yudiz Solutions Ltd. |
33.5000
0.50
(1.52%)
|
L
1.5%
H
33.5
34.7
|
34.65 |
| Concord Biotech Ltd. |
1220.6000
-31.00
(-2.48%)
|
L
-2.5%
H
1215
1274.4
|
1274.40 |
| Sangani Hospitals Ltd. |
45.7000
-0.30
(-0.65%)
|
L
-0.7%
H
43.7
45.7
|
45.70 |
| NIIT Learning System.. |
337.3000
-2.25
(-0.66%)
|
L
-0.7%
H
330.3
339.3
|
339.25 |
| TVS Supply Chain Sol.. |
114.9700
0.70
(0.61%)
|
L
0.6%
H
112.5
118
|
118.00 |
| Shelter Pharma Ltd. |
36.3000
0.36
(1.00%)
|
L
1%
H
35.0
36.8
|
36.75 |
| Transindia Real Esta.. |
24.3600
0.14
(0.58%)
|
L
0.6%
H
24.0
24.6
|
24.55 |
| Allcargo Terminals L.. |
24.9900
-0.18
(-0.72%)
|
L
-0.7%
H
24.5
25.3
|
25.33 |
| Crop Life Science Ltd. |
48.0000
|
L
48
H
48
48
|
48.00 |
| Bondada Engineering .. |
319.2500
-2.65
(-0.82%)
|
L
-0.8%
H
313
328
|
328.00 |
| Redtape Ltd. |
117.3900
-4.72
(-3.87%)
|
L
-3.9%
H
117.0
122.1
|
122.07 |
| Shoora Designs Ltd. |
52.7800
-2.77
(-4.99%)
|
L
-5.0%
H
52.8
54
|
54.00 |
| Aeroflex Industries .. |
234.9300
5.61
(2.45%)
|
L
2.5%
H
228
239.9
|
239.89 |
| Sayaji Hotels (Pune).. |
823.0000
-1.00
(-0.12%)
|
L
-0.1%
H
823
823
|
823.00 |
| VL E-Governance & IT.. |
15.6000
2.60
(20.00%)
|
L
20%
H
12.8
15.6
|
15.60 |
| Sungarner Energies L.. |
180.0000
-9.00
(-4.76%)
|
L
-4.8%
H
180
182
|
182.00 |
| Vishnu Prakash R Pun.. |
44.2000
-0.83
(-1.84%)
|
L
-1.8%
H
44
44.9
|
44.92 |
| Sundaram-Clayton Ltd. |
1421.7000
-11.90
(-0.83%)
|
L
-0.8%
H
1402
1478.7
|
1478.70 |
| Mono Pharmacare Ltd. |
13.0000
-0.10
(-0.76%)
|
L
-0.8%
H
13
13.1
|
13.10 |
| Ratnaveer Precision .. |
149.5300
-3.26
(-2.13%)
|
L
-2.1%
H
149
154.2
|
154.24 |
| Rishabh Instruments .. |
417.6500
-10.90
(-2.54%)
|
L
-2.5%
H
415.3
426.9
|
426.90 |
| CPS Shapers Ltd. |
1125.0000
-16.70
(-1.46%)
|
L
-1.5%
H
1084.7
1125
|
1125.00 |
| Basilic Fly Studio L.. |
215.7500
-0.75
(-0.35%)
|
L
-0.4%
H
212.5
217
|
217.00 |
| Saroja Pharma Indust.. |
33.4500
1.40
(4.37%)
|
L
4.4%
H
33.4
33.5
|
33.45 |
| Pramara Promotions L.. |
361.0000
-3.50
(-0.96%)
|
L
-1.0%
H
355
368
|
368.00 |
| EMS Ltd. |
288.7500
-5.60
(-1.90%)
|
L
-1.9%
H
286.6
295.6
|
295.55 |
| Kahan Packaging Ltd. |
44.2000
-1.80
(-3.91%)
|
L
-3.9%
H
44.2
44.2
|
44.20 |
| Jupiter Life Line Ho.. |
1261.8000
-43.90
(-3.36%)
|
L
-3.4%
H
1253.2
1313.3
|
1313.30 |
| Unihealth Hospitals .. |
327.1000
7.10
(2.22%)
|
L
2.2%
H
322
336.0
|
335.95 |
| Chavda Infra Ltd. |
109.0000
-0.60
(-0.55%)
|
L
-0.6%
H
108.9
109.6
|
109.60 |
| Jiwanram Sheoduttrai.. |
5.0500
-0.10
(-1.94%)
|
L
-1.9%
H
5.1
5.2
|
5.15 |
| Quest Flow Controls .. |
173.0000
-3.80
(-2.15%)
|
L
-2.2%
H
168.2
183.0
|
182.95 |
| Kundan Edifice Ltd. |
81.0000
-3.00
(-3.57%)
|
L
-3.6%
H
77
81
|
81.00 |
| Shradha AI Technolog.. |
28.0600
1.77
(6.73%)
|
L
6.7%
H
26.1
31.5
|
31.50 |
| Samhi Hotels Ltd. |
162.5000
-2.56
(-1.55%)
|
L
-1.6%
H
161.3
164.5
|
164.45 |
| R R Kabel Ltd. |
1562.6000
43.40
(2.86%)
|
L
2.9%
H
1520.8
1578.2
|
1578.20 |
| Cellecor Gadgets Ltd. |
25.8500
-0.35
(-1.34%)
|
L
-1.3%
H
25.8
26.2
|
26.20 |
| Madhusudan Masala Ltd. |
137.6500
2.65
(1.96%)
|
L
2.0%
H
134.8
137.7
|
137.65 |
| Yatra Online Ltd. |
118.6000
-1.00
(-0.84%)
|
L
-0.8%
H
117.5
123.7
|
123.68 |
| Zaggle Prepaid Ocean.. |
227.5500
-5.15
(-2.21%)
|
L
-2.2%
H
226.1
239
|
239.00 |
| Holmarc Opto-Mechatr.. |
95.0000
-1.85
(-1.91%)
|
L
-1.9%
H
95
95
|
95.00 |
| Kody Technolab Ltd. |
849.0000
-10.00
(-1.16%)
|
L
-1.2%
H
849
850
|
850.00 |
| Signatureglobal (Ind.. |
989.8000
39.60
(4.17%)
|
L
4.2%
H
928.2
998
|
998.00 |
| Manoj Vaibhav Gems N.. |
157.0700
0.51
(0.33%)
|
L
0.3%
H
156
158.8
|
158.76 |
| Master Components Ltd. |
306.1000
-10.90
(-3.44%)
|
L
-3.4%
H
301.2
316
|
316.00 |
| Sai Silks (Kalamandi.. |
112.9400
-1.70
(-1.48%)
|
L
-1.5%
H
111.5
114.5
|
114.50 |
| Techknowgreen Soluti.. |
125.0000
-0.65
(-0.52%)
|
L
-0.5%
H
120
129
|
129.00 |
| JSW Infrastructure L.. |
254.8000
-4.20
(-1.62%)
|
L
-1.6%
H
252.5
259
|
259.00 |
| Marco Cables & Condu.. |
32.5000
|
L
32.5
H
32.5
32.8
|
32.80 |
| Mangalam Alloys Ltd. |
42.5500
0.85
(2.04%)
|
L
2.0%
H
40.7
43.6
|
43.60 |
| Goyal Salt Ltd. |
125.4000
-4.60
(-3.54%)
|
L
-3.5%
H
122
130
|
130.00 |
| Saakshi Medtech & Pa.. |
181.0000
-1.05
(-0.58%)
|
L
-0.6%
H
179
182.1
|
182.05 |
| Organic Recycling Sy.. |
238.0000
0.90
(0.38%)
|
L
0.4%
H
237.2
240
|
240.00 |
| Inspire Films Ltd. |
11.0000
-1.00
(-8.33%)
|
L
-8.3%
H
11
11
|
11.00 |
| Valiant Laboratories.. |
57.2800
-1.82
(-3.08%)
|
L
-3.1%
H
56
60.7
|
60.65 |
| Newjaisa Technologie.. |
16.0500
-0.75
(-4.46%)
|
L
-4.5%
H
16
16.8
|
16.80 |
| Arabian Petroleum Ltd. |
75.9000
5.90
(8.43%)
|
L
8.4%
H
75.9
75.9
|
75.90 |
| Digikore Studios Ltd. |
85.5500
1.05
(1.24%)
|
L
1.2%
H
79.8
87.7
|
87.70 |
| Hi-Green Carbon Ltd. |
131.8000
-4.20
(-3.09%)
|
L
-3.1%
H
131.5
136.0
|
135.95 |
| Sunita Tools Ltd. |
897.3500
-35.15
(-3.77%)
|
L
-3.8%
H
891.6
951
|
951.00 |
| E Factor Experiences.. |
234.9500
14.95
(6.80%)
|
L
6.8%
H
225
235
|
235.00 |
| Updater Services Ltd. |
157.3700
-1.55
(-0.98%)
|
L
-1.0%
H
156.5
162.0
|
162.04 |
| Kontor Space Ltd. |
79.7000
-0.15
(-0.19%)
|
L
-0.2%
H
79.7
79.7
|
79.70 |
| Vishnusurya Projects.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Canarys Automations .. |
23.3500
-1.10
(-4.50%)
|
L
-4.5%
H
23.3
24.7
|
24.65 |
| Vinyas Innovative Te.. |
982.7000
-19.85
(-1.98%)
|
L
-2.0%
H
974
1000
|
1000.00 |
| Nuvama Wealth Manage.. |
1244.9000
-36.00
(-2.81%)
|
L
-2.8%
H
1231
1280
|
1280.00 |
| Oneclick Logistics L.. |
300.2500
-0.75
(-0.25%)
|
L
-0.3%
H
291.1
302
|
302.00 |
| Plaza Wires Ltd. |
38.3000
0.31
(0.82%)
|
L
0.8%
H
37.3
39
|
39.00 |
| Karnika Industries L.. |
114.3500
-9.95
(-8.00%)
|
L
-8%
H
113.1
125
|
125.00 |
| Sharp Chucks And Mac.. |
136.8000
-1.55
(-1.12%)
|
L
-1.1%
H
136.0
142
|
142.00 |
| Plada Infotech Servi.. |
12.2000
0.55
(4.72%)
|
L
4.7%
H
12.2
12.2
|
12.20 |
| Akanksha Power and I.. |
68.4000
-3.10
(-4.34%)
|
L
-4.3%
H
68
70
|
70.00 |
| ARCL Organics Ltd. |
166.1500
-5.95
(-3.46%)
|
L
-3.5%
H
165.1
175
|
175.00 |
| Arvind Port and Infr.. |
32.0000
1.15
(3.73%)
|
L
3.7%
H
31
32.3
|
32.25 |
| Rajgor Castor Deriva.. |
26.0000
1.00
(4.00%)
|
L
4%
H
26
26.1
|
26.10 |
| IRM Energy Ltd. |
238.4900
6.27
(2.70%)
|
L
2.7%
H
231
241
|
241.00 |
| Womancart Ltd. |
164.7500
2.85
(1.76%)
|
L
1.8%
H
161
168
|
168.00 |
| On Door Concepts Ltd. |
162.6500
3.50
(2.20%)
|
L
2.2%
H
146.1
170.0
|
169.95 |
| Blue Jet Healthcare .. |
405.3000
7.20
(1.81%)
|
L
1.8%
H
392.7
410.4
|
410.40 |
| Paragon Fine & Speci.. |
46.6500
0.40
(0.86%)
|
L
0.9%
H
46.5
48.5
|
48.50 |
| Shanthala FMCG Produ.. |
32.4500
0.15
(0.46%)
|
L
0.5%
H
32.5
32.5
|
32.45 |
| Maitreya Medicare Ltd. |
198.0000
-2.00
(-1.00%)
|
L
-1%
H
197.0
199
|
199.00 |
| Transteel Seating Te.. |
141.3500
2.85
(2.06%)
|
L
2.1%
H
133.3
141.6
|
141.60 |
| Cello World Ltd. |
416.1000
-2.35
(-0.56%)
|
L
-0.6%
H
408.8
422
|
422.00 |
| Honasa Consumer Ltd. |
303.0000
-4.40
(-1.43%)
|
L
-1.4%
H
300.7
307.4
|
307.40 |
| KK Shah Hospitals Ltd. |
36.0000
|
L
36
H
36
36
|
36.00 |
| Intelligent Supply C.. |
125.0000
|
L
125
H
125
125
|
125.00 |
| Vrundavan Plantation.. |
36.0000
|
L
36
H
36
36
|
36.00 |
| SAR Televenture Ltd. |
211.7500
-1.75
(-0.82%)
|
L
-0.8%
H
211
216.4
|
216.40 |
| Mish Designs Ltd. |
53.1000
-2.52
(-4.53%)
|
L
-4.5%
H
53.1
56
|
56.00 |
| Max Estates Ltd. |
402.8500
-0.90
(-0.22%)
|
L
-0.2%
H
399
410.0
|
409.95 |
| Micropro Software So.. |
21.4500
0.95
(4.63%)
|
L
4.6%
H
21.5
21.5
|
21.45 |
| ASK Automotive Ltd. |
415.3500
-8.95
(-2.11%)
|
L
-2.1%
H
408
424.3
|
424.30 |
| Protean eGov Technol.. |
590.1000
-7.95
(-1.33%)
|
L
-1.3%
H
588.1
605.9
|
605.90 |
| Sunrest Lifescience .. |
45.0000
|
L
45
H
45
46.2
|
46.20 |
| ROX Hi-Tech Ltd. |
33.5500
0.10
(0.30%)
|
L
0.3%
H
33.2
33.6
|
33.55 |
| Baba Food Processing.. |
25.2500
0.25
(1.00%)
|
L
1%
H
25
25.3
|
25.25 |
| Kalyani Cast-Tech Ltd. |
465.3500
-1.35
(-0.29%)
|
L
-0.3%
H
461.2
470
|
470.00 |
| Gandhar Oil Refinery.. |
140.4300
0.67
(0.48%)
|
L
0.5%
H
138.3
141.4
|
141.40 |
| Fedbank Financial Se.. |
130.8700
-4.16
(-3.08%)
|
L
-3.1%
H
127.6
136.4
|
136.37 |
| Arrowhead Seperation.. |
70.4000
0.30
(0.43%)
|
L
0.4%
H
70.2
71
|
71.00 |
| Indian Renewable Ene.. |
122.2500
-2.50
(-2.00%)
|
L
-2%
H
122
124.5
|
124.50 |
| Tata Technologies Ltd. |
585.4500
2.45
(0.42%)
|
L
0.4%
H
582.8
596.1
|
596.05 |
| Rockingdeals Circula.. |
192.2000
-8.70
(-4.33%)
|
L
-4.3%
H
191.2
205.0
|
204.95 |
| Flair Writing Indust.. |
308.1500
-3.30
(-1.06%)
|
L
-1.1%
H
306.3
313.5
|
313.50 |
| Swashthik Plascon Ltd. |
23.0300
0.82
(3.69%)
|
L
3.7%
H
22.3
23.4
|
23.40 |
| Deepak Chemtex Ltd. |
100.1000
|
L
100.1
H
100.1
101.4
|
101.35 |
| Net Avenue Technolog.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| AMIC Forging Ltd. |
1417.3000
-7.30
(-0.51%)
|
L
-0.5%
H
1383
1449
|
1449.00 |
| Graphisads Ltd. |
31.5000
1.30
(4.30%)
|
L
4.3%
H
29.5
31.7
|
31.70 |
| Marinetrans India Ltd. |
19.3000
-1.00
(-4.93%)
|
L
-4.9%
H
19.3
19.3
|
19.30 |
| Sheetal Universal Ltd. |
241.9500
-0.55
(-0.23%)
|
L
-0.2%
H
232
242.0
|
241.95 |
| Accent Microcell Ltd. |
350.5500
-0.30
(-0.09%)
|
L
-0.1%
H
350
357.0
|
356.95 |
| DOMS Industries Ltd. |
2332.0000
-15.40
(-0.66%)
|
L
-0.7%
H
2311
2345
|
2345.00 |
| S J Logistics (India.. |
311.4500
-1.05
(-0.34%)
|
L
-0.3%
H
308.0
320
|
320.00 |
| Suraj Estate Develop.. |
219.1900
-0.43
(-0.20%)
|
L
-0.2%
H
214.2
221.6
|
221.55 |
| Presstonic Engineeri.. |
52.0000
1.20
(2.36%)
|
L
2.4%
H
48.5
52.3
|
52.30 |
| Siyaram Recycling In.. |
48.3500
0.37
(0.77%)
|
L
0.8%
H
46.1
48.8
|
48.80 |
| India Shelter Financ.. |
733.5000
-0.30
(-0.04%)
|
L
0.0%
H
722.7
739.9
|
739.85 |
| Shree OSFM E-Mobilit.. |
77.8000
-0.30
(-0.38%)
|
L
-0.4%
H
76
77.8
|
77.80 |
| Inox India Ltd. |
1163.0000
13.30
(1.16%)
|
L
1.2%
H
1142.7
1176
|
1176.00 |
| Motisons Jewellers L.. |
15.5100
-0.45
(-2.82%)
|
L
-2.8%
H
15.1
16.0
|
15.99 |
| Happy Forgings Ltd. |
1333.7000
-10.70
(-0.80%)
|
L
-0.8%
H
1313.9
1348
|
1348.00 |
| Benchmark Computer S.. |
25.5000
1.28
(5.28%)
|
L
5.3%
H
25.5
25.5
|
25.50 |
| Muthoot Microfin Ltd. |
168.9100
-6.58
(-3.75%)
|
L
-3.8%
H
168
175.0
|
175.01 |
| Shanti Spintex Ltd. |
65.1500
-3.60
(-5.24%)
|
L
-5.2%
H
65.1
70
|
70.00 |
| Electro Force (India.. |
27.0000
-0.60
(-2.17%)
|
L
-2.2%
H
26.5
27.2
|
27.15 |
| RBZ Jewellers Ltd. |
125.6200
-0.52
(-0.41%)
|
L
-0.4%
H
124.7
126.8
|
126.78 |
| Credo Brands Marketi.. |
86.6700
1.73
(2.04%)
|
L
2.0%
H
84.0
87.0
|
86.98 |
| Azad Engineering Ltd. |
1713.2000
-18.10
(-1.05%)
|
L
-1.1%
H
1696
1744.5
|
1744.50 |
| Trident Techlabs Ltd. |
195.0000
9.25
(4.98%)
|
L
5.0%
H
186
195
|
195.00 |
| Sahara Maritime Ltd. |
16.9000
0.37
(2.24%)
|
L
2.2%
H
16.9
17.4
|
17.35 |
| Mukka Proteins Ltd. |
22.7600
-0.19
(-0.83%)
|
L
-0.8%
H
22.5
23.4
|
23.39 |
| Innova Captab Ltd. |
668.2500
-5.05
(-0.75%)
|
L
-0.8%
H
665
684
|
684.00 |
| Supreme Power Equipm.. |
148.8500
1.55
(1.05%)
|
L
1.1%
H
145.5
151.5
|
151.50 |
| Bajel Projects Ltd. |
161.5300
1.09
(0.68%)
|
L
0.7%
H
157.4
165
|
165.00 |
| Indifra Ltd. |
13.6000
-0.70
(-4.90%)
|
L
-4.9%
H
13.6
14
|
14.00 |
| Sameera Agro And Inf.. |
9.7500
-0.25
(-2.50%)
|
L
-2.5%
H
9.7
10.3
|
10.25 |
| AIK Pipes And Polyme.. |
26.6000
0.77
(2.98%)
|
L
3.0%
H
25.9
27
|
27.00 |
| Shri Balaji Valve Co.. |
79.9000
-0.10
(-0.12%)
|
L
-0.1%
H
77
79.9
|
79.90 |
| Kay Cee Energy & Inf.. |
122.2500
-1.25
(-1.01%)
|
L
-1.0%
H
122.0
125.0
|
124.95 |
| Manoj Ceramic Ltd. |
78.0000
-3.00
(-3.70%)
|
L
-3.7%
H
75.3
79
|
79.00 |
| HRH Next Services Ltd. |
25.2000
|
L
25.2
H
25.2
25.2
|
25.20 |
| Kaushalya Logistics .. |
41.0000
1.30
(3.27%)
|
L
3.3%
H
41.0
41
|
41.00 |
| Jyoti CNC Automation.. |
820.4500
-17.90
(-2.14%)
|
L
-2.1%
H
810.7
836.0
|
835.95 |
| IBL Finance Ltd. |
48.0500
-1.10
(-2.24%)
|
L
-2.2%
H
47.0
50.5
|
50.45 |
| New Swan Multitech L.. |
47.0000
-1.50
(-3.09%)
|
L
-3.1%
H
47
49.5
|
49.50 |
| Australian Premium S.. |
306.6000
3.45
(1.14%)
|
L
1.1%
H
298
309.9
|
309.90 |
| Addictive Learning T.. |
105.5000
5.50
(5.50%)
|
L
5.5%
H
96.1
112
|
112.00 |
| Shree Marutinandan T.. |
60.2500
-5.80
(-8.78%)
|
L
-8.8%
H
60.1
63.2
|
63.20 |
| Maxposure Ltd. |
36.5000
0.60
(1.67%)
|
L
1.7%
H
35.0
36.5
|
36.50 |
| Sayaji Hotels (Indor.. |
910.9500
42.95
(4.95%)
|
L
5.0%
H
911.0
911.0
|
910.95 |
| EPACK Durables Ltd. |
247.9900
-3.23
(-1.29%)
|
L
-1.3%
H
247.1
254.4
|
254.40 |
| Konstelec Engineers .. |
38.1500
-0.50
(-1.29%)
|
L
-1.3%
H
38
40
|
40.00 |
| Nova Agritech Ltd. |
29.6300
|
L
29.6
H
29.4
30.0
|
30.02 |
| Euphoria Infotech (I.. |
35.0000
0.15
(0.43%)
|
L
0.4%
H
35
37
|
37.00 |
| Brisk Technovision L.. |
75.0000
|
L
75
H
75
75.1
|
75.10 |
| Qualitek Labs Ltd. |
318.0500
-21.95
(-6.46%)
|
L
-6.5%
H
318.1
330
|
330.00 |
| Fonebox Retail Ltd. |
76.0000
-0.10
(-0.13%)
|
L
-0.1%
H
75.5
76
|
76.00 |
| delaPlex Ltd. |
103.2500
-1.75
(-1.67%)
|
L
-1.7%
H
102.8
108
|
108.00 |
| Baweja Studios Ltd. |
30.7500
0.20
(0.65%)
|
L
0.7%
H
28.8
30.8
|
30.75 |
| Harshdeep Hortico Ltd. |
92.0000
1.00
(1.10%)
|
L
1.1%
H
91
93.5
|
93.48 |
| Megatherm Induction .. |
213.0500
-3.05
(-1.41%)
|
L
-1.4%
H
213.1
216.8
|
216.80 |
| DocMode Health Techn.. |
45.2500
1.50
(3.43%)
|
L
3.4%
H
45.3
45.3
|
45.25 |
| BLS E-Services Ltd. |
146.9400
-8.88
(-5.70%)
|
L
-5.7%
H
145.4
156.6
|
156.60 |
| Gabriel Pet Straps L.. |
183.0000
-4.90
(-2.61%)
|
L
-2.6%
H
181
188
|
188.00 |
| Italian Edibles Ltd. |
44.5500
4.05
(10.00%)
|
L
10%
H
41
44.6
|
44.55 |
| Apeejay Surrendra Pa.. |
125.7000
3.20
(2.61%)
|
L
2.6%
H
121
129.4
|
129.40 |
| Alpex Solar Ltd. |
769.8500
42.20
(5.80%)
|
L
5.8%
H
702
785
|
785.00 |
| Rashi Peripherals Ltd. |
369.0500
0.55
(0.15%)
|
L
0.2%
H
360.8
378.0
|
377.95 |
| Wise Travel India Ltd. |
114.1000
-0.90
(-0.78%)
|
L
-0.8%
H
111
117.9
|
117.90 |
| Capital Small Financ.. |
262.1000
3.50
(1.35%)
|
L
1.4%
H
260.1
263.2
|
263.15 |
| Rudra Gas Enterprise.. |
63.1000
-1.40
(-2.17%)
|
L
-2.2%
H
62.2
64
|
64.00 |
| Polysil Irrigation S.. |
208.0000
-1.00
(-0.48%)
|
L
-0.5%
H
208
210.1
|
210.05 |
| Entero Healthcare So.. |
1032.0000
-29.40
(-2.77%)
|
L
-2.8%
H
1015
1069
|
1069.00 |
| Vibhor Steel Tubes L.. |
116.7600
0.73
(0.63%)
|
L
0.6%
H
114
117.5
|
117.50 |
| Jasch Gauging Techno.. |
517.2500
23.35
(4.73%)
|
L
4.7%
H
496
538
|
538.00 |
| Thaai Casting Ltd. |
96.0000
-0.55
(-0.57%)
|
L
-0.6%
H
95.8
103.0
|
102.95 |
| Interiors & More Ltd. |
181.3000
-4.70
(-2.53%)
|
L
-2.5%
H
180
185.0
|
184.95 |
| Atmastco Ltd. |
148.2000
-5.50
(-3.58%)
|
L
-3.6%
H
147.3
154.1
|
154.05 |
| Zenith Drugs Ltd. |
49.5000
-1.35
(-2.65%)
|
L
-2.7%
H
49.5
51.3
|
51.30 |
| Esconet Technologies.. |
117.5500
-0.70
(-0.59%)
|
L
-0.6%
H
114.3
121
|
121.00 |
| Signpost India Ltd. |
251.9100
0.33
(0.13%)
|
L
0.1%
H
247.8
259.9
|
259.87 |
| Juniper Hotels Ltd. |
218.3200
4.08
(1.90%)
|
L
1.9%
H
211.8
227.1
|
227.08 |
| NDR InvIT Trust |
129.0000
3.75
(2.99%)
|
L
3.0%
H
129
129
|
129.00 |
| Deem Roll-Tech Ltd. |
38.9500
1.65
(4.42%)
|
L
4.4%
H
37
39.0
|
38.95 |
| GPT Healthcare Ltd. |
126.2600
-1.01
(-0.79%)
|
L
-0.8%
H
125
128
|
128.00 |
| Purv Flexipack Ltd. |
55.3500
-2.85
(-4.90%)
|
L
-4.9%
H
55.3
58.2
|
58.20 |
| Sadhav Shipping Ltd. |
112.9000
0.55
(0.49%)
|
L
0.5%
H
111
112.9
|
112.90 |
| Owais Metal and Mine.. |
161.3000
-8.45
(-4.98%)
|
L
-5.0%
H
161.3
173
|
173.00 |
| Platinum Industries .. |
222.1400
-3.89
(-1.72%)
|
L
-1.7%
H
217.8
226.8
|
226.81 |
| Exicom Tele-Systems .. |
92.8900
-0.78
(-0.83%)
|
L
-0.8%
H
92.6
94.4
|
94.42 |
| Indus Infra Trust |
124.8000
0.07
(0.06%)
|
L
0.1%
H
124.1
125.9
|
125.90 |
| MVK Agro Food Produc.. |
585.6500
-3.10
(-0.53%)
|
L
-0.5%
H
571.3
620.0
|
619.95 |
| Pune E-Stock Broking.. |
228.0000
-4.45
(-1.91%)
|
L
-1.9%
H
225
229
|
229.00 |
| Sona Machinery Ltd. |
38.2500
-0.10
(-0.26%)
|
L
-0.3%
H
38.3
38.3
|
38.25 |
| R K Swamy Ltd. |
99.7700
1.12
(1.14%)
|
L
1.1%
H
99
100.9
|
100.88 |
| Gopal Snacks Ltd. |
298.5000
-2.10
(-0.70%)
|
L
-0.7%
H
296.5
302.2
|
302.20 |
| V R Infraspace Ltd. |
143.4500
-7.55
(-5.00%)
|
L
-5%
H
143.5
143.5
|
143.45 |
| J G Chemicals Ltd. |
361.7500
4.30
(1.20%)
|
L
1.2%
H
352.2
369.1
|
369.10 |
| Shree Karni Fabcom L.. |
420.1000
-16.35
(-3.75%)
|
L
-3.8%
H
420
422.1
|
422.10 |
| Pratham EPC Projects.. |
141.5000
9.65
(7.32%)
|
L
7.3%
H
134.1
150.5
|
150.50 |
| Koura Fine Diamond J.. |
41.5000
2.50
(6.41%)
|
L
6.4%
H
41.5
41.5
|
41.50 |
| Signoria Creation Ltd. |
79.8500
-4.20
(-5.00%)
|
L
-5%
H
79.9
80
|
80.00 |
| Krystal Integrated S.. |
625.8500
0.30
(0.05%)
|
L
0.1%
H
625
629
|
629.00 |
| Popular Vehicles and.. |
93.9500
3.44
(3.80%)
|
L
3.8%
H
88.3
96
|
96.00 |
| Royal Sense Ltd. |
172.0000
|
L
172
H
172
172
|
172.00 |
| AVP Infracon Ltd. |
98.5000
2.70
(2.82%)
|
L
2.8%
H
95
98.5
|
98.50 |
| Yarn Syndicate Ltd P.. |
2.4500
0.02
(0.82%)
|
L
0.8%
H
2.1
2.8
|
2.79 |
| KP Green Engineering.. |
371.8500
1.35
(0.36%)
|
L
0.4%
H
368.2
373.9
|
373.90 |
| Enfuse Solutions Ltd. |
195.0000
5.00
(2.63%)
|
L
2.6%
H
182
200
|
200.00 |
| Enser Communications.. |
12.0000
-0.65
(-5.14%)
|
L
-5.1%
H
12
12
|
12.00 |
| Chatha Foods Ltd. |
75.0000
-3.65
(-4.64%)
|
L
-4.6%
H
75
78.7
|
78.65 |
| Vishwas Agri Seeds L.. |
38.2000
-0.80
(-2.05%)
|
L
-2.1%
H
38.2
38.3
|
38.25 |
| Shipping Corporation.. |
45.8100
0.72
(1.60%)
|
L
1.6%
H
44.8
47.5
|
47.50 |
| Naman In-Store (Indi.. |
58.2500
-0.15
(-0.26%)
|
L
-0.3%
H
58
59
|
59.00 |
| SRM Contractors Ltd. |
416.5500
-7.70
(-1.81%)
|
L
-1.8%
H
412.6
427.5
|
427.50 |
| Vruddhi Engineering .. |
180.0000
-20.00
(-10.00%)
|
L
-10%
H
180
190
|
190.00 |
| Blue Pebble Ltd. |
136.7500
-4.80
(-3.39%)
|
L
-3.4%
H
134.5
140
|
140.00 |
| Aspire & Innovative .. |
12.7500
-0.40
(-3.04%)
|
L
-3.0%
H
12.5
13.2
|
13.15 |
| Yash Optics & Lens L.. |
110.9500
-0.05
(-0.05%)
|
L
-0.1%
H
109
111
|
111.00 |
| TAC Infosec Ltd. |
381.6000
6.15
(1.64%)
|
L
1.6%
H
360.1
390
|
390.00 |
| Trust Fintech Ltd. |
36.7500
-1.00
(-2.65%)
|
L
-2.7%
H
35
37.3
|
37.25 |
| Gconnect Logitech an.. |
22.5700
-1.18
(-4.97%)
|
L
-5.0%
H
22.6
23.8
|
23.75 |
| Jay Kailash Namkeen .. |
17.3100
-1.68
(-8.85%)
|
L
-8.9%
H
17.3
18.3
|
18.33 |
| Radiowalla Network L.. |
52.0000
-0.50
(-0.95%)
|
L
-1.0%
H
52
52
|
52.00 |
| Aluwind Infra-Tech L.. |
61.5000
-0.25
(-0.40%)
|
L
-0.4%
H
61.5
61.5
|
61.50 |
| K2 Infragen Ltd. |
50.1500
-0.85
(-1.67%)
|
L
-1.7%
H
48.5
51
|
51.00 |
| Creative Graphics So.. |
142.3500
-1.10
(-0.77%)
|
L
-0.8%
H
135
148.5
|
148.45 |
| Bharti Hexacom Ltd. |
1606.9000
-51.60
(-3.11%)
|
L
-3.1%
H
1586.3
1666.7
|
1666.70 |
| DCG Cables & Wires L.. |
59.5000
|
L
59.5
H
59.5
59.5
|
59.50 |
| Teerth Gopicon Ltd. |
45.8000
-0.90
(-1.93%)
|
L
-1.9%
H
45.8
45.8
|
45.80 |
| Ramdevbaba Solvent L.. |
82.1500
-2.00
(-2.38%)
|
L
-2.4%
H
82
84.0
|
83.95 |
| Greenhitech Ventures.. |
82.5000
-1.90
(-2.25%)
|
L
-2.3%
H
79
84.4
|
84.40 |
| Grill Splendour Serv.. |
118.5000
-3.50
(-2.87%)
|
L
-2.9%
H
118.5
119
|
119.00 |
| Emmforce Autotech Ltd. |
127.3000
-4.30
(-3.27%)
|
L
-3.3%
H
127.3
127.5
|
127.50 |
| Faalcon Concepts Ltd. |
33.7100
-4.58
(-11.96%)
|
L
-12.0%
H
33.7
33.7
|
33.71 |
| JNK India Ltd. |
238.8600
-4.02
(-1.66%)
|
L
-1.7%
H
237
247
|
247.00 |
| Varyaa Creations Ltd. |
32.0000
-0.89
(-2.71%)
|
L
-2.7%
H
32
32
|
32.00 |
| Shivam Chemicals Ltd. |
101.5000
0.58
(0.57%)
|
L
0.6%
H
99
102
|
102.00 |
| Amkay Products Ltd. |
62.8000
2.95
(4.93%)
|
L
4.9%
H
62.8
62.8
|
62.80 |
| Storage Technologies.. |
42.1100
-0.23
(-0.54%)
|
L
-0.5%
H
42.1
42.1
|
42.11 |
| Dolphin Kitchen Uten.. |
32.2700
-1.69
(-4.98%)
|
L
-5.0%
H
32.3
33.7
|
33.70 |
| Indegene Ltd. |
496.3000
-4.00
(-0.80%)
|
L
-0.8%
H
492.5
511.8
|
511.75 |
| Refractory Shapes Ltd. |
38.9500
-0.60
(-1.52%)
|
L
-1.5%
H
38
40
|
40.00 |
| Winsol Engineers Ltd. |
132.3000
-5.20
(-3.78%)
|
L
-3.8%
H
132.3
137.5
|
137.50 |
| Slone Infosystems Ltd. |
179.9500
7.95
(4.62%)
|
L
4.6%
H
173.3
180.5
|
180.50 |
| Finelistings Technol.. |
15.1600
0.72
(4.99%)
|
L
5.0%
H
13.7
15.2
|
15.16 |
| TBO Tek Ltd. |
1225.8000
-30.60
(-2.44%)
|
L
-2.4%
H
1207
1259
|
1259.00 |
| Aadhar Housing Finan.. |
458.9500
-16.25
(-3.42%)
|
L
-3.4%
H
455
475.1
|
475.05 |
| TGIF Agribusiness Ltd. |
84.6000
14.10
(20.00%)
|
L
20%
H
76
84.6
|
84.60 |
| Energy-Mission Machi.. |
142.2500
-7.75
(-5.17%)
|
L
-5.2%
H
142.3
142.3
|
142.25 |
| Silkflex Polymers (I.. |
139.7000
6.65
(5.00%)
|
L
5%
H
139
139.7
|
139.70 |
| Indian Emulsifiers L.. |
76.7000
3.20
(4.35%)
|
L
4.4%
H
72.1
79.5
|
79.45 |
| Aztec Fluids & Machi.. |
95.7500
-3.25
(-3.28%)
|
L
-3.3%
H
95.8
95.8
|
95.75 |
| ABS Marine Services .. |
168.4000
-0.50
(-0.30%)
|
L
-0.3%
H
167
172
|
172.00 |
| Premier Roadlines Ltd. |
59.1000
|
L
59.1
H
59.1
59.1
|
59.10 |
| Mandeep Auto Industr.. |
19.0000
0.10
(0.53%)
|
L
0.5%
H
18.9
19
|
19.00 |
| Veritaas Advertising.. |
58.6500
-3.05
(-4.94%)
|
L
-4.9%
H
58.7
58.7
|
58.65 |
| Piotex Industries Ltd. |
52.0000
4.00
(8.33%)
|
L
8.3%
H
52
52
|
52.00 |
| Quest Laboratories L.. |
120.7500
-5.50
(-4.36%)
|
L
-4.4%
H
120.0
122.5
|
122.50 |
| Go Digit General Ins.. |
335.7500
-7.75
(-2.26%)
|
L
-2.3%
H
330.4
343.5
|
343.45 |
| Rulka Electricals Ltd. |
92.5000
|
L
92.5
H
92.5
92.5
|
92.50 |
| HOAC Foods India Ltd. |
363.3500
-7.40
(-2.00%)
|
L
-2%
H
363.4
363.4
|
363.35 |
| Awfis Space Solution.. |
292.4000
-4.95
(-1.66%)
|
L
-1.7%
H
291
299.8
|
299.75 |
| Vilas Transcore Ltd. |
392.2000
3.50
(0.90%)
|
L
0.9%
H
375
396
|
396.00 |
| GSM Foils Ltd. |
205.9500
0.90
(0.44%)
|
L
0.4%
H
204
209.2
|
209.20 |
| Beacon Trusteeship L.. |
80.1500
-4.20
(-4.98%)
|
L
-5.0%
H
80.2
81.8
|
81.80 |
| Aimtron Electronics .. |
779.9500
7.50
(0.97%)
|
L
1.0%
H
761
799.9
|
799.90 |
| Z-Tech (India) Ltd. |
518.0000
15.80
(3.15%)
|
L
3.2%
H
504.3
520
|
520.00 |
| TBI Corn Ltd. |
71.8500
3.70
(5.43%)
|
L
5.4%
H
68.5
72.5
|
72.50 |
| Associated Coaters L.. |
107.2600
-5.64
(-5.00%)
|
L
-5%
H
107.3
107.3
|
107.26 |
| Kronox Lab Sciences .. |
119.8300
2.99
(2.56%)
|
L
2.6%
H
114.9
122.1
|
122.09 |
| Sattrix Information .. |
368.6500
-8.85
(-2.34%)
|
L
-2.3%
H
360
377.0
|
376.95 |
| 3C IT Solutions & Te.. |
19.8600
-1.04
(-4.98%)
|
L
-5.0%
H
19.9
19.9
|
19.86 |
| LE Travenues Technol.. |
170.3600
-0.08
(-0.05%)
|
L
-0.1%
H
166.3
172.0
|
171.95 |
| Borosil Scientific L.. |
103.7100
-1.99
(-1.88%)
|
L
-1.9%
H
102
106.6
|
106.63 |
| GP Eco Solutions Ind.. |
355.0000
-14.05
(-3.81%)
|
L
-3.8%
H
355
377
|
377.00 |
| United Cotfab Ltd. |
19.0000
0.57
(3.09%)
|
L
3.1%
H
18.7
19
|
19.00 |
| GEM Enviro Managemen.. |
43.0000
0.73
(1.73%)
|
L
1.7%
H
41.1
43
|
43.00 |
| Purple Finance Ltd. |
62.3400
-0.34
(-0.54%)
|
L
-0.5%
H
61.3
64
|
64.00 |
| Durlax Top Surface L.. |
48.2500
6.25
(14.88%)
|
L
14.9%
H
42
50.4
|
50.40 |
| Falcon Technoproject.. |
15.2000
0.20
(1.33%)
|
L
1.3%
H
15
15.2
|
15.20 |
| Adtech Systems Ltd. |
51.9100
-1.37
(-2.57%)
|
L
-2.6%
H
51
55
|
55.00 |
| Medicamen Organics L.. |
24.0000
0.25
(1.05%)
|
L
1.1%
H
24
24
|
24.00 |
| Akme Fintrade (India.. |
7.1000
-0.04
(-0.56%)
|
L
-0.6%
H
6.8
7.2
|
7.20 |
| Stanley Lifestyles L.. |
162.0700
-0.78
(-0.48%)
|
L
-0.5%
H
161.0
166.7
|
166.67 |
| Dindigul Farm Produc.. |
12.4300
-0.47
(-3.64%)
|
L
-3.6%
H
12.4
12.9
|
12.90 |
| Akiko Global Service.. |
218.0000
1.00
(0.46%)
|
L
0.5%
H
208.1
218
|
218.00 |
| Winny Immigration & .. |
46.2000
0.55
(1.20%)
|
L
1.2%
H
46.2
46.2
|
46.20 |
| Sylvan Plyboard (Ind.. |
46.0000
|
L
46
H
46
46
|
46.00 |
| Shivalic Power Contr.. |
75.1500
-7.20
(-8.74%)
|
L
-8.7%
H
74.2
81.5
|
81.45 |
| Allied Blenders & Di.. |
476.1000
-11.40
(-2.34%)
|
L
-2.3%
H
470.9
490
|
490.00 |
| Mason Infratech Ltd. |
157.2500
-3.75
(-2.33%)
|
L
-2.3%
H
157
160.2
|
160.20 |
| Petro Carbon and Che.. |
233.9500
1.95
(0.84%)
|
L
0.8%
H
232
239.0
|
238.95 |
| Vraj Iron & Steel Ltd. |
126.8400
2.65
(2.13%)
|
L
2.1%
H
122.0
127
|
127.00 |
| Visaman Global Sales.. |
133.8000
1.05
(0.79%)
|
L
0.8%
H
133.8
133.8
|
133.80 |
| Diensten Tech Ltd. |
113.0000
-12.50
(-9.96%)
|
L
-10.0%
H
113
113.1
|
113.05 |
| JHS Svendgaard Retai.. |
24.7800
1.38
(5.90%)
|
L
5.9%
H
23.4
24.9
|
24.94 |
| Nephro Care India Ltd. |
76.8500
4.15
(5.71%)
|
L
5.7%
H
73.2
78.0
|
77.95 |
| Ambey Laboratories L.. |
23.0000
|
L
23
H
23
23.8
|
23.80 |
| Solara Active Pharma.. |
320.0000
|
L
320
H
312.3
320
|
320.00 |
| Emcure Pharmaceutica.. |
1455.5000
1.00
(0.07%)
|
L
0.1%
H
1434.6
1489.8
|
1489.80 |
| Bansal Wire Industri.. |
262.5500
-2.65
(-1.00%)
|
L
-1%
H
261.2
268.4
|
268.40 |
| Ganesh Green Bharat .. |
261.0000
-2.00
(-0.76%)
|
L
-0.8%
H
246.6
262.9
|
262.85 |
| Effwa Infra & Resear.. |
200.8500
1.45
(0.73%)
|
L
0.7%
H
196.1
207
|
207.00 |
| National Peroxide Ltd. |
421.3000
24.00
(6.04%)
|
L
6.0%
H
398.2
446
|
446.00 |
| Sahaj Solar Ltd. |
122.0500
-4.70
(-3.71%)
|
L
-3.7%
H
119.2
125
|
125.00 |
| Sati Poly Plast Ltd. |
47.5000
-2.50
(-5.00%)
|
L
-5%
H
47.5
47.8
|
47.75 |
| Prizor Viztech Ltd. |
344.6500
-4.80
(-1.37%)
|
L
-1.4%
H
343.1
369
|
369.00 |
| Aelea Commodities Ltd. |
130.7500
-0.50
(-0.38%)
|
L
-0.4%
H
130
131.9
|
131.85 |
| Three M Paper Boards.. |
28.7000
|
L
28.7
H
28.7
28.7
|
28.70 |
| Tunwal E-Motors Ltd. |
30.0500
1.10
(3.80%)
|
L
3.8%
H
28.0
30.2
|
30.15 |
| Kataria Industries L.. |
104.9500
-1.15
(-1.08%)
|
L
-1.1%
H
103
109.5
|
109.50 |
| Macobs Technologies .. |
215.5000
5.50
(2.62%)
|
L
2.6%
H
209
215.5
|
215.50 |
| Sanstar Ltd. |
86.0300
-0.10
(-0.12%)
|
L
-0.1%
H
85.5
89
|
89.00 |
| VVIP Infratech Ltd. |
109.0000
0.60
(0.55%)
|
L
0.6%
H
107.4
110.0
|
109.95 |
| V L Infraprojects Ltd. |
26.3000
-0.50
(-1.87%)
|
L
-1.9%
H
26.3
26.4
|
26.40 |
| RNFI Services Ltd. |
272.4000
-7.00
(-2.51%)
|
L
-2.5%
H
267
280
|
280.00 |
| 2.50%GOLDBONDS2028SR-I |
15737.3000
34.90
(0.22%)
|
L
0.2%
H
15715.0
15797
|
15797.00 |
| 2.50%GOLDBONDS2027SR.. |
15667.5500
12.70
(0.08%)
|
L
0.1%
H
15610
15735
|
15735.00 |
| 2.50%GOLDBONDS2028SR-V |
15713.9900
8.28
(0.05%)
|
L
0.1%
H
15676
15740
|
15740.00 |
| 2.50%GOLDBONDS2029SR-V |
15840.0000
150.70
(0.96%)
|
L
1.0%
H
15702
15849
|
15849.00 |
| 2.50%GOLDBONDS2030SR.. |
15896.0400
-3.96
(-0.02%)
|
L
0.0%
H
15880
16000
|
16000.00 |
| 2.50%GOLDBONDS2029SR.. |
15804.7800
85.36
(0.54%)
|
L
0.5%
H
15750
15895.0
|
15894.99 |
| 2.50%GOLDBONDS2027SR.. |
15705.0000
21.92
(0.14%)
|
L
0.1%
H
15700
15705
|
15705.00 |
| 2.50%GOLDBONDS2030SR.. |
15924.5000
15.50
(0.10%)
|
L
0.1%
H
15900
15975.0
|
15974.98 |
| 2.50%GOLDBONDS2031SR.. |
16233.9100
-47.61
(-0.29%)
|
L
-0.3%
H
16181.5
16379.7
|
16379.72 |
| 2.50%GOLDBONDS2026SR.. |
15997.0000
-432.00
(-2.63%)
|
L
-2.6%
H
15889
16699
|
16699.00 |
| 2.50%GOLDBONDS2027SR.. |
15849.0000
149.00
(0.95%)
|
L
1.0%
H
15849
15849
|
15849.00 |
| 2.50%GOLDBONDS2028SR.. |
15770.9400
73.95
(0.47%)
|
L
0.5%
H
15670.6
15812.8
|
15812.83 |
| 2.50%GOLDBONDS2029SR.. |
15751.0500
116.35
(0.74%)
|
L
0.7%
H
15702
15799
|
15799.00 |
| 2.50%GOLDBONDS2032SR.. |
16655.6000
43.71
(0.26%)
|
L
0.3%
H
16460.0
16789
|
16789.00 |
| 2.50%GOLDBONDS2028SR.. |
15799.0000
97.49
(0.62%)
|
L
0.6%
H
15504
15800
|
15800.00 |
| 2.50%GOLDBONDS2027SR-V |
15668.6500
-31.35
(-0.20%)
|
L
-0.2%
H
15641
15700.0
|
15699.98 |
| 2.50%GOLDBONDS2029SR.. |
15718.1700
65.27
(0.42%)
|
L
0.4%
H
15660.0
15755.0
|
15755.01 |
| 2.50%GOLDBONDS2029SR-X |
15720.1000
40.10
(0.26%)
|
L
0.3%
H
15680
15725
|
15725.00 |
| 2.50%GOLDBONDS2030SR.. |
15840.0900
65.10
(0.41%)
|
L
0.4%
H
15800
15998.9
|
15998.94 |
| 2.5%GOLDBONDS2029SR-.. |
15720.9600
54.04
(0.34%)
|
L
0.3%
H
15660.0
15800
|
15800.00 |
| 2.50%GOLDBONDS2027SR.. |
15687.0000
36.00
(0.23%)
|
L
0.2%
H
15660
15730.0
|
15729.98 |
| 2.50%GOLDBONDS2028SR.. |
15709.6400
17.50
(0.11%)
|
L
0.1%
H
15651.1
15800.0
|
15799.99 |
| 2.50%GOLDBONDS2029SR.. |
15707.7000
54.55
(0.35%)
|
L
0.4%
H
15680.0
15755.0
|
15755.01 |
| 2.50%GOLDBONDS2027SR-I |
15651.7500
-31.87
(-0.20%)
|
L
-0.2%
H
15651
15755.0
|
15754.99 |
| 2.5%GOLDBONDS2028SR-.. |
15695.1900
19.89
(0.13%)
|
L
0.1%
H
15690
15750
|
15750.00 |
| 2.5%GOLDBONDS2029SR-II |
15740.0000
57.10
(0.36%)
|
L
0.4%
H
15712.0
15849
|
15849.00 |
| 2.50%GOLDBONDS2030SR-I |
15797.7500
-7.12
(-0.05%)
|
L
-0.1%
H
15761
15980.0
|
15979.99 |
| 2.50%GOLDBONDS2031SR-I |
15940.2700
28.54
(0.18%)
|
L
0.2%
H
15860
16100
|
16100.00 |
| 2.50%GOLDBONDS2028SR-X |
15622.0100
-74.99
(-0.48%)
|
L
-0.5%
H
15600
15879
|
15879.00 |
| 2.50%GOLDBONDS2030SR-X |
15830.0100
77.29
(0.49%)
|
L
0.5%
H
15761
15894.0
|
15893.98 |
| 2.50%GOLDBONDS2031SR.. |
15970.5000
83.78
(0.53%)
|
L
0.5%
H
15816
16050
|
16050.00 |
| 2.50%GOLDBONDS2026SR-I |
15689.3700
-31.63
(-0.20%)
|
L
-0.2%
H
15683.0
15750
|
15750.00 |
| 2.50%GOLDBONDS2028SR.. |
15708.6400
50.20
(0.32%)
|
L
0.3%
H
15687.4
15760
|
15760.00 |
| 2.5%GOLDBONDS2029SR-I |
15753.6100
49.76
(0.32%)
|
L
0.3%
H
15670.0
15866
|
15866.00 |
| 2.50%GOLDBONDS2029SR.. |
15783.6800
82.39
(0.52%)
|
L
0.5%
H
15655
15799
|
15799.00 |
| 2.50%GOLDBONDS2026SR.. |
15673.6700
-75.33
(-0.48%)
|
L
-0.5%
H
15650
15740.0
|
15739.99 |
| 2.5%GOLDBONDS2029SR-.. |
15770.4200
61.03
(0.39%)
|
L
0.4%
H
15716
15799
|
15799.00 |
| 2.50%GOLDBONDS2028SR.. |
15695.0100
60.95
(0.39%)
|
L
0.4%
H
15650
15742.5
|
15742.50 |
| 2.50%GOLDBONDS2026SR.. |
15800.0000
73.00
(0.46%)
|
L
0.5%
H
15800
15800
|
15800.00 |
| 2.50%GOLDBONDS2027SR-V |
15687.0000
-66.79
(-0.42%)
|
L
-0.4%
H
15650
15790
|
15790.00 |
| 2.50%GOLDBONDS2027SR.. |
15719.9200
31.57
(0.20%)
|
L
0.2%
H
15640
15721
|
15721.00 |
| 2.50%GOLDBONDS2027SR.. |
15700.0000
-23.50
(-0.15%)
|
L
-0.2%
H
15700
15779
|
15779.00 |
| 2.50%GOLDBONDS2028SR.. |
15741.5000
21.39
(0.14%)
|
L
0.1%
H
15655
15774
|
15774.00 |
| 2.5%GOLDBONDS2029SR-VI |
15778.3300
-87.76
(-0.55%)
|
L
-0.6%
H
15688
15867
|
15867.00 |
| 2.50%GOLDBONDS2031SR.. |
15998.0000
-32.13
(-0.20%)
|
L
-0.2%
H
15979.1
16150
|
16150.00 |
| Manglam Infra & Engi.. |
15.1500
0.05
(0.33%)
|
L
0.3%
H
15.2
15.2
|
15.15 |
| Chetana Education Ltd. |
39.7000
-3.40
(-7.89%)
|
L
-7.9%
H
39.5
43.0
|
42.95 |
| Aprameya Engineering.. |
197.7000
-10.05
(-4.84%)
|
L
-4.8%
H
196.6
202.1
|
202.05 |
| Trom Industries Ltd. |
55.6000
-4.15
(-6.95%)
|
L
-7.0%
H
55.6
64
|
64.00 |
| S A Tech Software In.. |
47.0500
-1.30
(-2.69%)
|
L
-2.7%
H
47.1
49
|
49.00 |
| Esprit Stones Ltd. |
69.5000
|
L
69.5
H
69.5
69.5
|
69.50 |
| Sathlokhar Synergys .. |
365.7000
-3.70
(-1.00%)
|
L
-1%
H
357
368
|
368.00 |
| Rajputana Industries.. |
75.5000
2.30
(3.14%)
|
L
3.1%
H
75.4
75.5
|
75.50 |
| Bulkcorp Internation.. |
50.3500
-2.65
(-5.00%)
|
L
-5%
H
50.4
50.4
|
50.40 |
| Ashapura Logistics L.. |
63.0000
1.60
(2.61%)
|
L
2.6%
H
62.8
63.2
|
63.20 |
| Akums Drugs & Pharma.. |
488.1500
5.90
(1.22%)
|
L
1.2%
H
477.2
493.0
|
492.95 |
| Kizi Apparels Ltd. |
15.0000
-1.60
(-9.64%)
|
L
-9.6%
H
15
15
|
15.00 |
| Utssav CZ Gold Jewel.. |
203.1500
0.75
(0.37%)
|
L
0.4%
H
203
207
|
207.00 |
| Dhariwalcorp Ltd. |
41.8000
-37.65
(-47.39%)
|
L
-47.4%
H
41.8
41.8
|
41.80 |
| Ola Electric Mobilit.. |
25.2200
0.09
(0.36%)
|
L
0.4%
H
24.8
25.5
|
25.49 |
| Ceigall India Ltd. |
283.9000
-3.00
(-1.05%)
|
L
-1.1%
H
281
287.1
|
287.10 |
| Picturepost Studios .. |
7.6000
0.15
(2.01%)
|
L
2.0%
H
7.4
7.6
|
7.60 |
| Afcom Holdings Ltd. |
834.7500
8.85
(1.07%)
|
L
1.1%
H
809.5
842
|
842.00 |
| Brainbees Solutions .. |
217.4000
-3.05
(-1.38%)
|
L
-1.4%
H
210.3
220.8
|
220.75 |
| Unicommerce eSolutio.. |
107.7600
-2.18
(-1.98%)
|
L
-2.0%
H
106.8
111.0
|
110.95 |
| Aesthetik Engineers .. |
77.2500
-1.75
(-2.22%)
|
L
-2.2%
H
77.1
79.9
|
79.90 |
| Positron Energy Ltd. |
159.1500
-5.85
(-3.55%)
|
L
-3.6%
H
159.2
165
|
165.00 |
| Sunlite Recycling In.. |
344.0000
4.00
(1.18%)
|
L
1.2%
H
342.5
354.5
|
354.50 |
| Saraswati Saree Depo.. |
61.3500
-1.88
(-2.97%)
|
L
-3.0%
H
60.5
65.2
|
65.19 |
| Broach Lifecare Hosp.. |
14.5000
-2.60
(-15.20%)
|
L
-15.2%
H
14.5
14.5
|
14.50 |
| Solve Plastic Produc.. |
17.1500
-0.85
(-4.72%)
|
L
-4.7%
H
17.1
18.9
|
18.90 |
| Orient Technologies .. |
297.0000
-8.85
(-2.89%)
|
L
-2.9%
H
295.5
307.4
|
307.40 |
| Forcas Studio Ltd. |
105.0000
2.90
(2.84%)
|
L
2.8%
H
102
108
|
108.00 |
| Interarch Building S.. |
1878.5000
-23.50
(-1.24%)
|
L
-1.2%
H
1845
1920
|
1920.00 |
| Brace Port Logistics.. |
75.0000
-5.60
(-6.95%)
|
L
-7.0%
H
75
76.5
|
76.50 |
| QVC Exports Ltd. |
24.5000
-0.10
(-0.41%)
|
L
-0.4%
H
23.8
24.5
|
24.50 |
| Ideal Technoplast In.. |
243.4500
22.45
(10.16%)
|
L
10.2%
H
235
259.8
|
259.80 |
| Indian Phosphate Ltd. |
54.9500
0.45
(0.83%)
|
L
0.8%
H
54
55.6
|
55.55 |
| Resourceful Automobi.. |
36.9000
|
L
36.9
H
36.9
36.9
|
36.90 |
| Rapid Multimodal Log.. |
142.0000
-1.70
(-1.18%)
|
L
-1.2%
H
142
142
|
142.00 |
| Jay Bee Laminations .. |
76.3000
-2.20
(-2.80%)
|
L
-2.8%
H
70
79
|
79.00 |
| Aeron Composite Ltd. |
93.8000
0.40
(0.43%)
|
L
0.4%
H
92
94.5
|
94.50 |
| Premier Energies Ltd. |
731.0000
5.75
(0.79%)
|
L
0.8%
H
720.5
741.4
|
741.40 |
| Paramatrix Technolog.. |
69.6000
-4.15
(-5.63%)
|
L
-5.6%
H
69
71.1
|
71.10 |
| Ecos (India) Mobilit.. |
152.5700
0.72
(0.47%)
|
L
0.5%
H
149.0
161
|
161.00 |
| Vdeal System Ltd. |
174.1500
17.15
(10.92%)
|
L
10.9%
H
174.2
174.2
|
174.15 |
| Globale Tessile Ltd. |
11.3700
-0.18
(-1.56%)
|
L
-1.6%
H
11.1
11.8
|
11.78 |
| Mahalaxmi Fabric Mil.. |
21.4400
-1.67
(-7.23%)
|
L
-7.2%
H
21.0
26.0
|
25.98 |
| Baazar Style Retail .. |
305.1500
0.20
(0.07%)
|
L
0.1%
H
301.2
310.6
|
310.55 |
| Jeyyam Global Foods .. |
37.4500
0.50
(1.35%)
|
L
1.4%
H
37.0
37.5
|
37.50 |
| Boss Packaging Solut.. |
43.6000
-1.00
(-2.24%)
|
L
-2.2%
H
42.4
45.2
|
45.20 |
| Travels & Rentals Ltd. |
17.3200
0.17
(0.99%)
|
L
1.0%
H
16.3
18
|
18.00 |
| Gala Precision Engin.. |
749.9500
-16.75
(-2.18%)
|
L
-2.2%
H
746.3
770
|
770.00 |
| Excellent Wires & Pa.. |
88.9500
-3.60
(-3.89%)
|
L
-3.9%
H
88
92
|
92.00 |
| Mach Conferences & E.. |
119.4000
-1.70
(-1.40%)
|
L
-1.4%
H
117
121
|
121.00 |
| Namo eWaste Manageme.. |
173.8500
3.30
(1.93%)
|
L
1.9%
H
169
175
|
175.00 |
| My Mudra Fincorp Ltd. |
77.1000
|
L
77.1
H
77.1
77.1
|
77.10 |
| Bajaj Housing Financ.. |
87.0400
-0.53
(-0.61%)
|
L
-0.6%
H
86.7
87.7
|
87.65 |
| Naturewings Holidays.. |
74.9900
-7.96
(-9.60%)
|
L
-9.6%
H
69.5
78.0
|
78.01 |
| Shree Tirupati Balaj.. |
27.4300
-1.44
(-4.99%)
|
L
-5.0%
H
27.1
29.3
|
29.30 |
| Vision Infra Equipme.. |
242.1000
-9.30
(-3.70%)
|
L
-3.7%
H
242.1
249.1
|
249.05 |
| Tolins Tyres Ltd. |
111.0900
-0.89
(-0.79%)
|
L
-0.8%
H
109
112.8
|
112.84 |
| Shubhshree Biofuels .. |
312.0000
-1.00
(-0.32%)
|
L
-0.3%
H
312
313
|
313.00 |
| Aditya Ultra Steel Ltd |
24.5000
1.05
(4.48%)
|
L
4.5%
H
23.9
24.5
|
24.50 |
| Raymond Lifestyle Ltd. |
880.6000
-18.00
(-2.00%)
|
L
-2%
H
875.4
899.5
|
899.50 |
| Kross Ltd. |
197.1500
-1.75
(-0.88%)
|
L
-0.9%
H
195.8
201.2
|
201.20 |
| SPP Polymer Ltd. |
14.4500
-0.15
(-1.03%)
|
L
-1.0%
H
14.5
14.9
|
14.90 |
| Share Samadhan Ltd. |
47.7700
-1.23
(-2.51%)
|
L
-2.5%
H
45.2
48.0
|
47.97 |
| Innomet Advanced Mat.. |
73.0500
-0.15
(-0.20%)
|
L
-0.2%
H
72
77.5
|
77.50 |
| P N Gadgil Jewellers.. |
552.0000
7.50
(1.38%)
|
L
1.4%
H
544
556.9
|
556.85 |
| Gajanand Internation.. |
8.6500
0.10
(1.17%)
|
L
1.2%
H
8.7
8.7
|
8.65 |
| Envirotech Systems L.. |
111.7000
3.70
(3.43%)
|
L
3.4%
H
109
111.7
|
111.70 |
| Arkade Developers Ltd. |
112.6400
-3.29
(-2.84%)
|
L
-2.8%
H
112.1
116.1
|
116.10 |
| Deccan Transcon Leas.. |
21.5000
0.20
(0.94%)
|
L
0.9%
H
21.1
22.7
|
22.65 |
| Western Carriers (In.. |
114.4600
-2.21
(-1.89%)
|
L
-1.9%
H
113.1
116.6
|
116.57 |
| Revathi Equipment In.. |
614.0000
-7.45
(-1.20%)
|
L
-1.2%
H
612.1
624.6
|
624.60 |
| Popular Foundations .. |
32.0000
-0.01
(-0.03%)
|
L
0.0%
H
32
33.5
|
33.50 |
| Osel Devices Ltd. |
511.5500
5.55
(1.10%)
|
L
1.1%
H
503
524.4
|
524.40 |
| Paramount Speciality.. |
28.9500
0.85
(3.02%)
|
L
3.0%
H
29.0
29.0
|
28.95 |
| Sodhani Academy of F.. |
195.0000
-7.00
(-3.47%)
|
L
-3.5%
H
195
195
|
195.00 |
| Pelatro Ltd. |
298.0000
-7.00
(-2.30%)
|
L
-2.3%
H
298
298
|
298.00 |
| Sanofi Consumer Heal.. |
4489.3000
-75.10
(-1.65%)
|
L
-1.7%
H
4426.7
4786
|
4786.00 |
| Bikewo Green Tech Ltd. |
20.0000
0.05
(0.25%)
|
L
0.3%
H
20
20
|
20.00 |
| S D Retail Ltd. |
85.0000
-5.70
(-6.28%)
|
L
-6.3%
H
80.6
85.1
|
85.05 |
| Avax Apparels and Or.. |
311.4000
14.40
(4.85%)
|
L
4.9%
H
305
311.4
|
311.40 |
| Rappid Valves (India.. |
257.4500
-3.55
(-1.36%)
|
L
-1.4%
H
251
265
|
265.00 |
| Avi Ansh Textile Ltd. |
114.0000
-1.75
(-1.51%)
|
L
-1.5%
H
114
116
|
116.00 |
| WOL 3D India Ltd. |
132.0000
5.40
(4.27%)
|
L
4.3%
H
132
132
|
132.00 |
| Phoenix Overseas Ltd. |
18.9000
-0.60
(-3.08%)
|
L
-3.1%
H
18.8
19.0
|
18.95 |
| Manba Finance Ltd. |
120.9300
-1.57
(-1.28%)
|
L
-1.3%
H
120.3
122.9
|
122.89 |
| KRN Heat Exchanger a.. |
998.0500
0.90
(0.09%)
|
L
0.1%
H
980
1009
|
1009.00 |
| Kalana Ispat Ltd. |
19.6000
3.25
(19.88%)
|
L
19.9%
H
15.1
19.6
|
19.60 |
| Divyadhan Recycling .. |
21.9000
1.00
(4.78%)
|
L
4.8%
H
20.9
21.9
|
21.90 |
| TechEra Engineering .. |
190.9000
0.20
(0.10%)
|
L
0.1%
H
188
196.5
|
196.50 |
| Unilex Colours & Che.. |
27.0000
|
L
27
H
27
27
|
27.00 |
| Thinking Hats Entert.. |
16.5000
0.75
(4.76%)
|
L
4.8%
H
15.8
16.5
|
16.50 |
| Forge Auto Internati.. |
84.2000
-4.15
(-4.70%)
|
L
-4.7%
H
84.2
84.2
|
84.20 |
| Sahasra Electronic S.. |
254.0000
1.15
(0.45%)
|
L
0.5%
H
250
255
|
255.00 |
| Saj Hotels Ltd. |
43.8000
0.75
(1.74%)
|
L
1.7%
H
40.5
44
|
44.00 |
| Diffusion Engineers .. |
264.0400
-1.70
(-0.64%)
|
L
-0.6%
H
262
272.9
|
272.88 |
| Nexxus Petro Industr.. |
83.5000
0.50
(0.60%)
|
L
0.6%
H
83.5
83.5
|
83.50 |
| HVAX Technologies Ltd. |
705.0000
-11.00
(-1.54%)
|
L
-1.5%
H
705
716
|
716.00 |
| Paramount Dye Tec Ltd. |
43.0000
-1.25
(-2.82%)
|
L
-2.8%
H
43
43
|
43.00 |
| Subam Papers Ltd. |
179.6500
-3.25
(-1.78%)
|
L
-1.8%
H
179
180.2
|
180.20 |
| Khyati Global Ventur.. |
42.5000
0.60
(1.43%)
|
L
1.4%
H
42.5
42.5
|
42.50 |
| Garuda Construction .. |
177.6200
-1.49
(-0.83%)
|
L
-0.8%
H
176.5
182.5
|
182.50 |
| Shiv Texchem Ltd. |
115.5000
-2.50
(-2.12%)
|
L
-2.1%
H
115
118
|
118.00 |
| Pranik Logistics Ltd. |
48.0000
0.90
(1.91%)
|
L
1.9%
H
48
48
|
48.00 |
| Hyundai Motor India .. |
2165.4000
-28.80
(-1.31%)
|
L
-1.3%
H
2141
2179.9
|
2179.90 |
| Lakshya Powertech Ltd. |
111.2000
0.20
(0.18%)
|
L
0.2%
H
111
113.0
|
112.95 |
| Freshara Agro Export.. |
193.0000
-5.65
(-2.84%)
|
L
-2.8%
H
188.8
198
|
198.00 |
| Usha Financial Servi.. |
28.5000
0.20
(0.71%)
|
L
0.7%
H
28
28.5
|
28.50 |
| Waaree Energies Ltd. |
2709.3000
-8.40
(-0.31%)
|
L
-0.3%
H
2687
2764
|
2764.00 |
| Danish Power Ltd. |
685.0500
8.60
(1.27%)
|
L
1.3%
H
666.7
690
|
690.00 |
| Deepak Builders & En.. |
76.1300
-3.02
(-3.82%)
|
L
-3.8%
H
75.2
80.2
|
80.21 |
| Premium Plast Ltd. |
33.5500
-0.95
(-2.75%)
|
L
-2.8%
H
33
34.5
|
34.50 |
| United Heat Transfer.. |
50.5500
0.05
(0.10%)
|
L
0.1%
H
50.5
50.6
|
50.55 |
| OBSC Perfection Ltd. |
305.8000
-5.15
(-1.66%)
|
L
-1.7%
H
305.5
310.5
|
310.45 |
| Godavari Biorefineri.. |
294.6500
11.10
(3.91%)
|
L
3.9%
H
287.0
317
|
317.00 |
| Afcons Infrastructur.. |
292.1500
-4.95
(-1.67%)
|
L
-1.7%
H
288.1
296.9
|
296.85 |
| OCCL Ltd. |
89.9900
-2.07
(-2.25%)
|
L
-2.3%
H
89.8
92.1
|
92.11 |
| Swiggy Ltd. |
301.7500
-5.30
(-1.73%)
|
L
-1.7%
H
298.4
308.5
|
308.50 |
| Sagility Ltd. |
39.5500
-0.83
(-2.06%)
|
L
-2.1%
H
38.7
40.6
|
40.56 |
| ACME Solar Holdings .. |
236.0000
1.08
(0.46%)
|
L
0.5%
H
231.5
237.8
|
237.80 |
| Neelam Linens And Ga.. |
11.6000
-0.45
(-3.73%)
|
L
-3.7%
H
11.6
11.8
|
11.75 |
| Niva Bupa Health Ins.. |
75.0900
-1.39
(-1.82%)
|
L
-1.8%
H
74.7
76.8
|
76.80 |
| Mangal Compusolution.. |
48.0000
|
L
48
H
48
48
|
48.00 |
| Onyx Biotec Ltd. |
33.8000
-0.10
(-0.29%)
|
L
-0.3%
H
32.7
33.8
|
33.80 |
| BlackBuck Ltd. |
582.7000
1.90
(0.33%)
|
L
0.3%
H
570.1
594
|
594.00 |
| NTPC Green Energy Ltd. |
90.1400
-0.05
(-0.06%)
|
L
-0.1%
H
89.3
90.4
|
90.39 |
| Lamosaic India Ltd. |
25.8500
-0.90
(-3.36%)
|
L
-3.4%
H
25.1
26.7
|
26.65 |
| C2C Advanced Systems.. |
340.8500
-8.85
(-2.53%)
|
L
-2.5%
H
335.5
348
|
348.00 |
| Enviro Infra Enginee.. |
158.0500
-2.02
(-1.26%)
|
L
-1.3%
H
157.6
160.6
|
160.55 |
| Rajesh Power Service.. |
902.3500
-2.80
(-0.31%)
|
L
-0.3%
H
890.5
912
|
912.00 |
| Rajputana Biodiesel .. |
227.5000
0.20
(0.09%)
|
L
0.1%
H
220
227.5
|
227.50 |
| Apex Ecotech Ltd. |
128.0000
2.95
(2.36%)
|
L
2.4%
H
125
130.0
|
129.95 |
| Ganesh Infraworld Ltd. |
78.6500
2.35
(3.08%)
|
L
3.1%
H
76
79.5
|
79.50 |
| Agarwal Toughened Gl.. |
98.0000
-2.10
(-2.10%)
|
L
-2.1%
H
98
100.1
|
100.10 |
| Abha Power and Steel.. |
30.3500
-0.25
(-0.82%)
|
L
-0.8%
H
30.3
30.4
|
30.35 |
| Property Share Inves.. |
1055100.0000
100.00
(0.01%)
|
L
0.0%
H
1055100
1056000
|
1056000.00 |
| Suraksha Diagnostic .. |
271.4500
-2.40
(-0.88%)
|
L
-0.9%
H
268
274.4
|
274.40 |
| Nisus Finance Servic.. |
258.3000
-5.55
(-2.10%)
|
L
-2.1%
H
257
265
|
265.00 |
| Emerald Tyre Manufac.. |
96.0000
0.85
(0.89%)
|
L
0.9%
H
96
97
|
97.00 |
| Purple United Sales .. |
303.4500
-9.05
(-2.90%)
|
L
-2.9%
H
301
313.1
|
313.05 |
| Jungle Camps India L.. |
42.4100
-2.59
(-5.76%)
|
L
-5.8%
H
42.1
44
|
44.00 |
| Dhanlaxmi Crop Scien.. |
25.5500
-1.05
(-3.95%)
|
L
-4.0%
H
25.4
25.6
|
25.55 |
| Toss the Coin Ltd. |
313.6000
-5.40
(-1.69%)
|
L
-1.7%
H
313.6
313.6
|
313.60 |
| Rossell Techsys Ltd. |
724.2500
-0.30
(-0.04%)
|
L
0.0%
H
708.6
743
|
743.00 |
| Vishal Mega Mart Ltd. |
117.7800
-9.75
(-7.65%)
|
L
-7.7%
H
117
121.3
|
121.25 |
| Sai Life Science Ltd. |
998.2500
33.75
(3.50%)
|
L
3.5%
H
956
1004.7
|
1004.70 |
| Supreme Facility Man.. |
28.6500
2.15
(8.11%)
|
L
8.1%
H
27.2
30.1
|
30.10 |
| Inventurus Knowledge.. |
1375.8000
-41.80
(-2.95%)
|
L
-3.0%
H
1350
1417.7
|
1417.70 |
| Yash Highvoltage Ltd. |
458.4500
3.80
(0.84%)
|
L
0.8%
H
452.8
468.0
|
467.95 |
| International Gemmol.. |
330.0000
0.45
(0.14%)
|
L
0.1%
H
324.2
331.4
|
331.40 |
| Odigma Consultancy S.. |
25.4500
-0.79
(-3.01%)
|
L
-3.0%
H
25
27.0
|
26.99 |
| Hamps Bio Ltd. |
18.8100
-0.14
(-0.74%)
|
L
-0.7%
H
18.8
18.9
|
18.86 |
| NACDAC Infrastructur.. |
24.6000
-1.90
(-7.17%)
|
L
-7.2%
H
24.3
25
|
25.00 |
| Transrail Lighting L.. |
565.0000
6.45
(1.15%)
|
L
1.2%
H
547.6
568
|
568.00 |
| Identical Brains Stu.. |
19.0000
-0.45
(-2.31%)
|
L
-2.3%
H
19
19
|
19.00 |
| Mamata Machinery Ltd. |
437.7500
6.10
(1.41%)
|
L
1.4%
H
426.6
447
|
447.00 |
| DAM Capital Advisors.. |
150.2700
-1.90
(-1.25%)
|
L
-1.3%
H
149.1
152
|
152.00 |
| Sanathan Textiles Ltd. |
409.4000
12.00
(3.02%)
|
L
3.0%
H
396.4
412.5
|
412.45 |
| Ventive Hospitality .. |
694.7000
-9.00
(-1.28%)
|
L
-1.3%
H
692
702.5
|
702.50 |
| Concord Enviro Syste.. |
299.5500
-10.50
(-3.39%)
|
L
-3.4%
H
297
313.8
|
313.80 |
| Newmalayalam Steel L.. |
25.8500
1.80
(7.48%)
|
L
7.5%
H
25.9
25.9
|
25.85 |
| Senores Pharmaceutic.. |
764.9000
-9.65
(-1.25%)
|
L
-1.3%
H
760
780.5
|
780.45 |
| Carraro India Ltd. |
521.1000
-8.00
(-1.51%)
|
L
-1.5%
H
517.1
530.3
|
530.25 |
| Unimech Aerospace an.. |
876.5500
-22.55
(-2.51%)
|
L
-2.5%
H
869.7
909.8
|
909.80 |
| Anya Polytech & Fert.. |
19.4000
-0.10
(-0.51%)
|
L
-0.5%
H
19.4
19.5
|
19.45 |
| Indo Farm Equipment .. |
133.0200
-5.14
(-3.72%)
|
L
-3.7%
H
132.2
140
|
140.00 |
| Citichem India Ltd. |
18.0000
-0.45
(-2.44%)
|
L
-2.4%
H
18
18.5
|
18.50 |
| Hilltone Software & .. |
56.3500
-0.32
(-0.56%)
|
L
-0.6%
H
55.0
57.8
|
57.80 |
| Leo Dryfruits & Spic.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Fabtech Technologies.. |
260.0000
-8.80
(-3.27%)
|
L
-3.3%
H
254
260
|
260.00 |
| Davin Sons Retail Ltd. |
36.0000
-1.00
(-2.70%)
|
L
-2.7%
H
36
36.5
|
36.50 |
| Quadrant Future Tek .. |
293.3500
-4.05
(-1.36%)
|
L
-1.4%
H
291.2
297.8
|
297.75 |
| Parmeshwar Metal Ltd. |
125.0000
2.40
(1.96%)
|
L
2.0%
H
125
125
|
125.00 |
| Standard Engineering.. |
124.7500
2.01
(1.64%)
|
L
1.6%
H
121.7
126.0
|
125.97 |
| Delta Autocorp Ltd. |
39.7000
1.15
(2.98%)
|
L
3.0%
H
39.2
41
|
41.00 |
| Indobell Insulations.. |
58.5500
-1.45
(-2.42%)
|
L
-2.4%
H
58.6
58.6
|
58.55 |
| Capital Infra Trust |
70.0000
0.51
(0.73%)
|
L
0.7%
H
69.5
70.9
|
70.90 |
| B.R.Goyal Infrastruc.. |
94.0000
-0.90
(-0.95%)
|
L
-1.0%
H
93.6
95.0
|
95.01 |
| Sat Kartar Shopping .. |
175.7000
-2.30
(-1.29%)
|
L
-1.3%
H
173
191.0
|
190.95 |
| Barflex Polyfilms Ltd. |
59.9500
-0.55
(-0.91%)
|
L
-0.9%
H
60.0
60.0
|
59.95 |
| Laxmi Dental Ltd. |
192.5700
1.49
(0.78%)
|
L
0.8%
H
187.7
194.5
|
194.45 |
| Kabra Jewels Ltd. |
88.2500
-2.50
(-2.75%)
|
L
-2.8%
H
88
89.5
|
89.50 |
| Ace Software Exports.. |
123.0500
-0.25
(-0.20%)
|
L
-0.2%
H
122
128
|
128.00 |
| Rikhav Securities Ltd. |
43.4300
0.33
(0.77%)
|
L
0.8%
H
42.1
43.4
|
43.43 |
| Landmark Global Lear.. |
33.4200
-4.08
(-10.88%)
|
L
-10.9%
H
31.6
38.5
|
38.50 |
| EMA Partners India L.. |
87.4000
2.65
(3.13%)
|
L
3.1%
H
82.7
87.4
|
87.40 |
| CapitalNumbers Infot.. |
84.7300
2.38
(2.89%)
|
L
2.9%
H
80
85
|
85.00 |
| Stallion India Fluor.. |
127.8100
5.84
(4.79%)
|
L
4.8%
H
117.2
128.1
|
128.06 |
| GB Logistics Commerc.. |
38.4600
0.10
(0.26%)
|
L
0.3%
H
38.5
40.0
|
39.99 |
| Denta Water and Infr.. |
250.3000
-5.25
(-2.05%)
|
L
-2.1%
H
247.5
256.4
|
256.35 |
| Rexpro Enterprises L.. |
49.5000
1.45
(3.02%)
|
L
3.0%
H
49.5
49.5
|
49.50 |
| Arisinfra Solutions .. |
111.7400
-3.07
(-2.67%)
|
L
-2.7%
H
110.5
115.1
|
115.09 |
| CLN Energy Ltd. |
321.0000
-15.85
(-4.71%)
|
L
-4.7%
H
321
325
|
325.00 |
| H.M. Electro Mech Ltd. |
47.4000
1.90
(4.18%)
|
L
4.2%
H
47.4
47.4
|
47.40 |
| Malpani Pipes & Fitt.. |
71.7500
-0.11
(-0.15%)
|
L
-0.2%
H
71.8
71.8
|
71.75 |
| OneSource Specialty .. |
1346.8000
24.10
(1.82%)
|
L
1.8%
H
1299.7
1350
|
1350.00 |
| Dr. Agarwals Health .. |
451.7000
3.80
(0.85%)
|
L
0.9%
H
444.2
456.2
|
456.15 |
| ITC Hotels Ltd. |
176.0600
-2.11
(-1.18%)
|
L
-1.2%
H
175.7
178.4
|
178.41 |
| RDB Real Estate Cons.. |
166.6500
-4.20
(-2.46%)
|
L
-2.5%
H
162.6
179.4
|
179.35 |
| Chamunda Electricals.. |
53.3500
0.95
(1.81%)
|
L
1.8%
H
52.4
53.5
|
53.45 |
| Ken Enterprises Ltd. |
41.3000
0.70
(1.72%)
|
L
1.7%
H
39.6
41.3
|
41.30 |
| Amwill Health Care L.. |
34.8500
|
L
34.9
H
34.9
34.9
|
34.85 |
| Readymix Constructio.. |
85.0000
-5.00
(-5.56%)
|
L
-5.6%
H
85
89.1
|
89.05 |
| Eleganz Interiors Ltd. |
67.8000
1.55
(2.34%)
|
L
2.3%
H
64
69.8
|
69.75 |
| Solarium Green Energ.. |
156.3500
-0.20
(-0.13%)
|
L
-0.1%
H
155.2
159.9
|
159.85 |
| Ajax Engineering Ltd. |
485.0000
-3.90
(-0.80%)
|
L
-0.8%
H
477.3
492.0
|
491.95 |
| P S Raj Steels Ltd. |
282.0000
4.65
(1.68%)
|
L
1.7%
H
282
284
|
284.00 |
| Hexaware Technologie.. |
473.5000
0.75
(0.16%)
|
L
0.2%
H
472
479.9
|
479.90 |
| Voler Car Ltd. |
206.0000
-12.50
(-5.72%)
|
L
-5.7%
H
205.5
218.5
|
218.50 |
| Maxvolt Energy Indus.. |
306.5500
-16.10
(-4.99%)
|
L
-5.0%
H
306.6
306.6
|
306.55 |
| Chandan Healthcare L.. |
260.1000
-6.90
(-2.58%)
|
L
-2.6%
H
255.7
265.1
|
265.05 |
| Quality Power Electr.. |
867.4000
-34.80
(-3.86%)
|
L
-3.9%
H
853
922
|
922.00 |
| Shanmuga Hospital Ltd. |
41.4700
|
L
41.5
H
41.5
41.5
|
41.47 |
| Tejas Cargo India Ltd. |
287.5000
-1.50
(-0.52%)
|
L
-0.5%
H
280
295
|
295.00 |
| Jubilant Agri and Co.. |
1843.4000
-32.70
(-1.74%)
|
L
-1.7%
H
1833.3
1876.1
|
1876.10 |
| Beezaasan Explotech .. |
231.5000
3.75
(1.65%)
|
L
1.7%
H
226
231.5
|
231.50 |
| HP Telecom India Ltd. |
248.0000
-4.90
(-1.94%)
|
L
-1.9%
H
248
248
|
248.00 |
| Swasth Foodtech Indi.. |
18.6000
0.50
(2.76%)
|
L
2.8%
H
18.6
18.6
|
18.60 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Indef Manufacturing .. |
248.7500
-0.30
(-0.12%)
|
L
-0.1%
H
247
254.4
|
254.40 |
| Nukleus Office Solut.. |
202.0000
6.00
(3.06%)
|
L
3.1%
H
196
202
|
202.00 |
| Shreenath Paper Prod.. |
13.0500
0.04
(0.31%)
|
L
0.3%
H
13
13.1
|
13.05 |
| Balaji Phosphates Ltd. |
134.5000
-1.15
(-0.85%)
|
L
-0.9%
H
134.5
135
|
135.00 |
| NAPS Global India Ltd. |
44.0000
2.90
(7.06%)
|
L
7.1%
H
44
44
|
44.00 |
| Vikram Aroma Ltd. |
66.1700
0.80
(1.22%)
|
L
1.2%
H
62.2
67.8
|
67.80 |
| Super Iron Foundry L.. |
34.3100
-0.94
(-2.67%)
|
L
-2.7%
H
34.3
34.6
|
34.60 |
| PDP Shipping & Proje.. |
60.5000
0.40
(0.67%)
|
L
0.7%
H
60.5
60.5
|
60.50 |
| Paradeep Parivahan L.. |
160.6000
-7.40
(-4.40%)
|
L
-4.4%
H
157.3
162.1
|
162.05 |
| Divine Hira Jeweller.. |
264.5000
-4.00
(-1.49%)
|
L
-1.5%
H
264.5
265
|
265.00 |
| Grand Continent Hote.. |
110.9000
|
L
110.9
H
107.1
114.9
|
114.85 |
| Rapid Fleet Manageme.. |
183.0000
8.00
(4.57%)
|
L
4.6%
H
183
183
|
183.00 |
| Prabha Energy Ltd. |
174.3600
-2.55
(-1.44%)
|
L
-1.4%
H
173.9
182.3
|
182.30 |
| Active Infrastructur.. |
170.0000
-1.35
(-0.79%)
|
L
-0.8%
H
170
170
|
170.00 |
| Desco Infratech Ltd. |
147.3500
-7.65
(-4.94%)
|
L
-4.9%
H
145
151.9
|
151.90 |
| ATC Energies System .. |
28.2500
-0.25
(-0.88%)
|
L
-0.9%
H
28.1
29
|
29.00 |
| Shri Ahimsa Naturals.. |
242.0000
2.00
(0.83%)
|
L
0.8%
H
241.5
250
|
250.00 |
| Identixweb Ltd. |
69.0000
-3.32
(-4.59%)
|
L
-4.6%
H
69
69
|
69.00 |
| Infonative Solutions.. |
27.9000
-1.31
(-4.48%)
|
L
-4.5%
H
26.4
27.9
|
27.90 |
| Retaggio Industries .. |
37.2400
1.77
(4.99%)
|
L
5.0%
H
37
37.2
|
37.24 |
| Aten Papers & Foam L.. |
21.2000
|
L
21.2
H
21.2
21.2
|
21.21 |
| Spinaroo Commercial .. |
62.9000
1.75
(2.86%)
|
L
2.9%
H
62.9
62.9
|
62.90 |
| Tankup Engineers Ltd. |
511.7000
-10.40
(-1.99%)
|
L
-2.0%
H
511.7
512
|
512.00 |
| Ather Energy Ltd. |
710.9000
10.60
(1.51%)
|
L
1.5%
H
686.8
712.7
|
712.70 |
| Shri Niwas Leasing &.. |
8.2900
-0.43
(-4.93%)
|
L
-4.9%
H
8.3
8.3
|
8.29 |
| Iware Supplychain Se.. |
267.6500
-7.35
(-2.67%)
|
L
-2.7%
H
265
272
|
272.00 |
| Arunaya Organics Ltd. |
19.4500
-0.85
(-4.19%)
|
L
-4.2%
H
19.5
19.5
|
19.45 |
| Kenrik Industries Ltd. |
8.2100
-0.42
(-4.87%)
|
L
-4.9%
H
8.2
8.4
|
8.40 |
| Srigee DLM Ltd. |
79.2500
-3.30
(-4.00%)
|
L
-4%
H
79.3
82.3
|
82.30 |
| Manoj Jewellers Ltd. |
46.0000
2.00
(4.55%)
|
L
4.6%
H
46
46
|
46.00 |
| Virtual Galaxy Infot.. |
130.9000
-1.70
(-1.28%)
|
L
-1.3%
H
128.4
134.0
|
133.95 |
| Accretion Pharmaceut.. |
71.0000
3.20
(4.72%)
|
L
4.7%
H
64.5
71
|
71.00 |
| Integrity Infrabuild.. |
118.0000
-4.00
(-3.28%)
|
L
-3.3%
H
118
118
|
118.00 |
| Victory Electric Veh.. |
15.8500
-0.70
(-4.23%)
|
L
-4.2%
H
15.7
16.1
|
16.10 |
| Dar Credit & Capital.. |
45.3000
-2.45
(-5.13%)
|
L
-5.1%
H
45
46
|
46.00 |
| Borana Weaves Ltd. |
390.6500
-11.65
(-2.90%)
|
L
-2.9%
H
387
411
|
411.00 |
| Unified Data- Tech S.. |
348.1000
-7.45
(-2.10%)
|
L
-2.1%
H
346
357
|
357.00 |
| Belrise Industries L.. |
187.7300
2.34
(1.26%)
|
L
1.3%
H
184.6
189.9
|
189.90 |
| Blue Water Logistics.. |
148.5000
3.00
(2.06%)
|
L
2.1%
H
147
148.5
|
148.50 |
| Astonea Labs Ltd. |
158.5000
3.50
(2.26%)
|
L
2.3%
H
158
158.5
|
158.50 |
| Prostarm Info System.. |
146.3300
-3.72
(-2.48%)
|
L
-2.5%
H
146
152.0
|
151.97 |
| Nikita Greentech Rec.. |
119.5000
-5.30
(-4.25%)
|
L
-4.3%
H
115.4
119.5
|
119.50 |
| Leela Palaces Hotels.. |
453.5500
12.55
(2.85%)
|
L
2.9%
H
430.2
465.6
|
465.60 |
| Neptune Petrochemica.. |
224.0000
-5.00
(-2.18%)
|
L
-2.2%
H
218
224
|
224.00 |
| Scoda Tubes Ltd. |
136.2200
-1.37
(-1.00%)
|
L
-1%
H
133.5
139.7
|
139.69 |
| Aegis Vopak Terminal.. |
228.0700
-6.31
(-2.69%)
|
L
-2.7%
H
227.5
232.8
|
232.84 |
| N R Vandana Tex Indu.. |
63.6500
3.40
(5.64%)
|
L
5.6%
H
57.4
65
|
65.00 |
| 3B Films Ltd. |
20.1000
-1.39
(-6.47%)
|
L
-6.5%
H
20.1
20.1
|
20.10 |
| Ganga Bath Fittings .. |
16.8500
-0.20
(-1.17%)
|
L
-1.2%
H
16.6
17
|
17.00 |
| Sacheerome Ltd. |
388.4500
16.35
(4.39%)
|
L
4.4%
H
375
390.7
|
390.70 |
| Jainik Power Cables .. |
125.0000
-1.10
(-0.87%)
|
L
-0.9%
H
122
125
|
125.00 |
| Monolithisch India L.. |
417.9500
-23.10
(-5.24%)
|
L
-5.2%
H
402.6
435.8
|
435.75 |
| Samay Project Servic.. |
46.0000
|
L
46
H
46
46
|
46.00 |
| Oswal Pumps Ltd. |
315.6500
-5.65
(-1.76%)
|
L
-1.8%
H
313.6
321.5
|
321.45 |
| Digitide Solutions L.. |
98.1700
0.59
(0.60%)
|
L
0.6%
H
94.8
101.7
|
101.69 |
| Bluspring Enterprise.. |
50.8500
-2.05
(-3.88%)
|
L
-3.9%
H
50.1
53.9
|
53.90 |
| Patil Automation Ltd. |
151.5000
-7.95
(-4.99%)
|
L
-5.0%
H
148.6
158.0
|
157.95 |
| Eppeltone Engineers .. |
150.0000
5.95
(4.13%)
|
L
4.1%
H
143
150
|
150.00 |
| Mayasheel Ventures L.. |
44.1500
-1.60
(-3.50%)
|
L
-3.5%
H
44.2
54.8
|
54.80 |
| Influx Healthtech Ltd. |
207.2500
-0.75
(-0.36%)
|
L
-0.4%
H
207.1
210.3
|
210.25 |
| Globe Civil Projects.. |
50.5800
-0.66
(-1.29%)
|
L
-1.3%
H
49.0
54
|
54.00 |
| AJC Jewel Manufactur.. |
140.0000
6.65
(4.99%)
|
L
5.0%
H
140
140.0
|
140.01 |
| Safe Enterprises Ret.. |
239.5000
-8.50
(-3.43%)
|
L
-3.4%
H
239.5
239.5
|
239.50 |
| Aakaar Medical Techn.. |
63.5000
2.85
(4.70%)
|
L
4.7%
H
63
63.5
|
63.50 |
| Siemens Energy India.. |
2930.9000
10.60
(0.36%)
|
L
0.4%
H
2897.4
2994.9
|
2994.90 |
| Ace Alpha Tech Ltd. |
106.0000
9.80
(10.19%)
|
L
10.2%
H
98
106
|
106.00 |
| Shri Hare-Krishna Sp.. |
43.0000
-0.40
(-0.92%)
|
L
-0.9%
H
43
45
|
45.00 |
| Icon Facilitators Ltd. |
56.7000
1.29
(2.33%)
|
L
2.3%
H
55.9
58.0
|
57.95 |
| Suntech Infra Soluti.. |
39.7000
-0.05
(-0.13%)
|
L
-0.1%
H
37.1
39.7
|
39.70 |
| HDB Financial Servic.. |
705.2500
-8.35
(-1.17%)
|
L
-1.2%
H
702.4
719.1
|
719.05 |
| Ellenbarrie Industri.. |
229.2500
-5.75
(-2.45%)
|
L
-2.5%
H
228.2
237.1
|
237.05 |
| Kalpataru Ltd. |
324.7000
-8.80
(-2.64%)
|
L
-2.6%
H
323.6
337.4
|
337.35 |
| Aditya Birla Lifesty.. |
102.0800
-0.82
(-0.80%)
|
L
-0.8%
H
101.6
103.7
|
103.65 |
| Abram Food Ltd. |
95.0000
|
L
95
H
95
95
|
95.00 |
| PRO FX Tech Ltd. |
60.0000
-0.50
(-0.83%)
|
L
-0.8%
H
58
62
|
62.00 |
| Sambhv Steel Tubes L.. |
99.8900
-0.90
(-0.89%)
|
L
-0.9%
H
98.6
101.0
|
100.99 |
| Supertech EV Ltd. |
53.1000
-2.00
(-3.63%)
|
L
-3.6%
H
53.1
55.8
|
55.79 |
| Rama Telecom Ltd. |
85.6000
-2.90
(-3.28%)
|
L
-3.3%
H
84
89
|
89.00 |
| Indogulf Cropscience.. |
65.9600
-0.08
(-0.12%)
|
L
-0.1%
H
65
66.9
|
66.90 |
| Moving Media Enterta.. |
29.0000
0.70
(2.47%)
|
L
2.5%
H
27.5
29
|
29.00 |
| Valencia India Ltd. |
16.9900
-0.21
(-1.22%)
|
L
-1.2%
H
16.7
17.2
|
17.20 |
| Neetu Yoshi Ltd. |
90.1600
-3.04
(-3.26%)
|
L
-3.3%
H
90.1
94.9
|
94.89 |
| Marc Loire Fashions .. |
70.0000
1.05
(1.52%)
|
L
1.5%
H
69.5
72.0
|
71.99 |
| Pushpa Jewellers Ltd. |
91.0000
3.40
(3.88%)
|
L
3.9%
H
88.5
92.3
|
92.25 |
| Cedaar Textile Ltd. |
30.0000
-0.70
(-2.28%)
|
L
-2.3%
H
30
31.4
|
31.35 |
| Adcounty Media India.. |
123.3000
-0.70
(-0.56%)
|
L
-0.6%
H
123
128
|
128.00 |
| Vandan Foods Ltd. |
39.0000
0.79
(2.07%)
|
L
2.1%
H
38
39
|
39.00 |
| Silky Overseas Ltd. |
142.0000
-5.00
(-3.40%)
|
L
-3.4%
H
142
142
|
142.00 |
| Crizac Ltd. |
231.5500
1.30
(0.56%)
|
L
0.6%
H
225.5
233
|
233.00 |
| Travel Food Services.. |
1234.2000
-6.10
(-0.49%)
|
L
-0.5%
H
1218
1240
|
1240.00 |
| Raymond Realty Ltd. |
420.4500
-7.85
(-1.83%)
|
L
-1.8%
H
420.1
430.5
|
430.45 |
| Chemkart India Ltd. |
99.8000
-4.20
(-4.04%)
|
L
-4.0%
H
98.8
103
|
103.00 |
| Meta Infotech Ltd. |
82.2300
-5.77
(-6.56%)
|
L
-6.6%
H
81
88
|
88.00 |
| Anthem Biosciences L.. |
701.2500
-2.25
(-0.32%)
|
L
-0.3%
H
693
705.4
|
705.40 |
| Cryogenic OGS Ltd. |
163.0500
7.05
(4.52%)
|
L
4.5%
H
156.6
166
|
166.00 |
| Happy Square Outsour.. |
38.8500
6.45
(19.91%)
|
L
19.9%
H
31
38.9
|
38.85 |
| Smarten Power System.. |
59.6000
1.60
(2.76%)
|
L
2.8%
H
58.3
60.5
|
60.50 |
| GLEN Industries Ltd. |
74.5000
0.25
(0.34%)
|
L
0.3%
H
73.0
74.5
|
74.50 |
| Asston Pharmaceutica.. |
85.0000
5.00
(6.25%)
|
L
6.3%
H
85
85
|
85.00 |
| Emkay Tools Ltd. |
905.0000
15.00
(1.69%)
|
L
1.7%
H
905
905
|
905.00 |
| Smartworks Coworking.. |
410.0500
9.60
(2.40%)
|
L
2.4%
H
388
425
|
425.00 |
| Spunweb Nonwoven Ltd. |
107.5000
-4.40
(-3.93%)
|
L
-3.9%
H
107
109.0
|
108.95 |
| TVS Infrastructure T.. |
115.0000
0.50
(0.44%)
|
L
0.4%
H
115
115
|
115.00 |
| Aplab Ltd Partly Pai.. |
64.6500
3.65
(5.98%)
|
L
6.0%
H
63
65.8
|
65.75 |
| Monika Alcobev Ltd. |
238.9000
-18.00
(-7.01%)
|
L
-7.0%
H
238.0
258
|
258.00 |
| Property Share Inves.. |
1100000.0000
|
L
1100000
H
1100000
1100000
|
1100000.00 |
| Savy Infra and Logis.. |
133.5500
-1.95
(-1.44%)
|
L
-1.4%
H
131.6
137
|
137.00 |
| Swastika Castal Ltd. |
60.0000
-3.00
(-4.76%)
|
L
-4.8%
H
60
60
|
60.00 |
| Monarch Surveyors an.. |
204.7000
|
L
204.7
H
204.7
204.7
|
204.70 |
| TSC India Ltd. |
36.5000
1.45
(4.14%)
|
L
4.1%
H
36.1
36.5
|
36.50 |
| Indiqube Spaces Ltd. |
172.5200
-1.55
(-0.89%)
|
L
-0.9%
H
170.5
175.0
|
175.02 |
| Patel Chem Specialit.. |
68.5000
-1.03
(-1.48%)
|
L
-1.5%
H
68
69.9
|
69.87 |
| GNG Electronics Ltd. |
385.7500
10.60
(2.83%)
|
L
2.8%
H
369.1
389
|
389.00 |
| Shanti Gold Internat.. |
207.9800
-0.14
(-0.07%)
|
L
-0.1%
H
206.1
212
|
212.00 |
| Repono Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Brigade Hotel Ventur.. |
60.7500
-1.07
(-1.73%)
|
L
-1.7%
H
60.5
62
|
62.00 |
| Sellowrap Industries.. |
67.0000
-3.00
(-4.29%)
|
L
-4.3%
H
67
67
|
67.00 |
| Chembond Chemicals L.. |
146.8500
-0.61
(-0.41%)
|
L
-0.4%
H
145.7
150.9
|
150.90 |
| Shree Refrigerations.. |
178.5500
0.90
(0.51%)
|
L
0.5%
H
176
179.3
|
179.30 |
| Laxmi India Finance .. |
94.2500
-0.09
(-0.10%)
|
L
-0.1%
H
93.1
94.9
|
94.92 |
| Umiya Mobile Ltd. |
66.0400
10.04
(17.93%)
|
L
17.9%
H
56
66.9
|
66.90 |
| B.D. Industries (Pun.. |
106.0000
-2.25
(-2.08%)
|
L
-2.1%
H
106
106
|
106.00 |
| Kaytex Fabrics Ltd. |
77.8500
1.90
(2.50%)
|
L
2.5%
H
75
77.9
|
77.85 |
| Sri Lotus Developers.. |
141.2600
-2.12
(-1.48%)
|
L
-1.5%
H
141.0
144.9
|
144.85 |
| Jyoti Global Plast L.. |
43.3000
-2.50
(-5.46%)
|
L
-5.5%
H
43
43.6
|
43.60 |
| Mehul Colours Ltd. |
70.3400
3.34
(4.99%)
|
L
5.0%
H
66
72.5
|
72.47 |
| Takyon Networks Ltd. |
35.0000
1.50
(4.48%)
|
L
4.5%
H
33.1
35
|
35.00 |
| Aditya Infotech Ltd. |
1689.0000
79.00
(4.91%)
|
L
4.9%
H
1595.9
1709.9
|
1709.90 |
| Cash Ur Drive Market.. |
99.6000
-2.50
(-2.45%)
|
L
-2.5%
H
99.1
106.0
|
105.95 |
| National Securities .. |
916.8000
-3.65
(-0.40%)
|
L
-0.4%
H
895.2
925
|
925.00 |
| M & B Engineering Ltd. |
297.4000
-1.05
(-0.35%)
|
L
-0.4%
H
291.6
301.5
|
301.45 |
| Highway Infrastructu.. |
55.2200
-0.34
(-0.61%)
|
L
-0.6%
H
55
56
|
56.00 |
| Renol Polychem Ltd. |
141.0000
-3.00
(-2.08%)
|
L
-2.1%
H
139
147.5
|
147.50 |
| Parth Electricals & .. |
263.8000
14.30
(5.73%)
|
L
5.7%
H
254.5
269
|
269.00 |
| FlySBS Aviation Ltd. |
476.7500
0.40
(0.08%)
|
L
0.1%
H
476
484.7
|
484.70 |
| Aaradhya Disposal In.. |
107.5000
|
L
107.5
H
107.5
107.5
|
107.50 |
| Bhadora Industries L.. |
64.4500
-2.05
(-3.08%)
|
L
-3.1%
H
64.1
64.5
|
64.45 |
| Knowledge Realty Trust |
119.8600
-3.14
(-2.55%)
|
L
-2.6%
H
119.0
123.5
|
123.49 |
| BLT Logistics Ltd. |
36.4500
-0.55
(-1.49%)
|
L
-1.5%
H
34.0
36.5
|
36.45 |
| Essex Marine Ltd. |
26.9900
1.84
(7.32%)
|
L
7.3%
H
23
27.7
|
27.71 |
| Sawaliya Food Produc.. |
308.4500
1.40
(0.46%)
|
L
0.5%
H
307.5
309.6
|
309.55 |
| JSW Cement Ltd. |
125.0800
-2.64
(-2.07%)
|
L
-2.1%
H
123.1
128.9
|
128.89 |
| ANB Metal Cast Ltd. |
435.0000
11.60
(2.74%)
|
L
2.7%
H
409
435
|
435.00 |
| All Time Plastics Ltd. |
235.2900
-8.10
(-3.33%)
|
L
-3.3%
H
233.1
245.1
|
245.09 |
| Connplex Cinemas Ltd. |
239.5500
3.55
(1.50%)
|
L
1.5%
H
233
239.6
|
239.60 |
| GVP Infotech Ltd Par.. |
2.9300
-0.31
(-9.57%)
|
L
-9.6%
H
2.8
3.5
|
3.50 |
| Medistep Healthcare .. |
22.5000
-0.95
(-4.05%)
|
L
-4.1%
H
22.5
22.5
|
22.50 |
| Star Imaging and Pat.. |
66.8700
-1.79
(-2.61%)
|
L
-2.6%
H
62
73.0
|
72.95 |
| Bluestone Jewellery .. |
437.4500
5.00
(1.16%)
|
L
1.2%
H
415.3
445.6
|
445.60 |
| Icodex Publishing So.. |
39.3300
-0.82
(-2.04%)
|
L
-2.0%
H
39.2
40
|
40.00 |
| Mahendra Realtors & .. |
49.9500
0.55
(1.11%)
|
L
1.1%
H
48.3
51
|
51.00 |
| Kati Patang Life Sty.. |
9.5000
0.20
(2.15%)
|
L
2.2%
H
9.3
9.5
|
9.50 |
| Shreeji Shipping Glo.. |
398.6500
-1.30
(-0.33%)
|
L
-0.3%
H
395.5
402.1
|
402.10 |
| Regaal Resources Ltd. |
72.8400
3.06
(4.39%)
|
L
4.4%
H
68.7
73.5
|
73.50 |
| Patel Retail Ltd. |
178.3200
-1.64
(-0.91%)
|
L
-0.9%
H
173.1
181.9
|
181.86 |
| Studio LSD Ltd. |
10.0000
-0.15
(-1.48%)
|
L
-1.5%
H
9.9
10.4
|
10.40 |
| Gem Aromatics Ltd. |
198.2200
-0.23
(-0.12%)
|
L
-0.1%
H
196.5
207.0
|
206.99 |
| Vikram Solar Ltd. |
173.8900
8.15
(4.92%)
|
L
4.9%
H
162.1
175.5
|
175.54 |
| LGT Business Connext.. |
62.1200
1.22
(2.00%)
|
L
2%
H
61.9
62.1
|
62.12 |
| Mangal Electrical In.. |
235.1000
-4.10
(-1.71%)
|
L
-1.7%
H
233.7
242
|
242.00 |
| Spandana Sphoorty Fi.. |
127.2000
-2.85
(-2.19%)
|
L
-2.2%
H
124.9
132.4
|
132.35 |
| Classic Electrodes (.. |
45.9500
1.25
(2.80%)
|
L
2.8%
H
43.5
47.7
|
47.70 |
| Shivashrit Foods Ltd. |
132.6000
1.20
(0.91%)
|
L
0.9%
H
128
133.9
|
133.85 |
| ARC Insulation & Ins.. |
50.7000
1.00
(2.01%)
|
L
2.0%
H
50
51.4
|
51.40 |
| Vikran Engineering L.. |
68.4600
-2.37
(-3.35%)
|
L
-3.4%
H
68
70.8
|
70.78 |
| Current Infraproject.. |
124.0000
2.00
(1.64%)
|
L
1.6%
H
115.8
124.9
|
124.90 |
| Anondita Medicare Ltd. |
750.0000
20.00
(2.74%)
|
L
2.7%
H
730
790
|
790.00 |
| Sattva Engineering C.. |
48.0000
-0.05
(-0.10%)
|
L
-0.1%
H
48
48
|
48.00 |
| Globtier Infotech Ltd. |
23.5000
0.49
(2.13%)
|
L
2.1%
H
22.9
24.9
|
24.88 |
| NIS Management Ltd. |
62.3000
-4.70
(-7.01%)
|
L
-7.0%
H
58.0
65
|
65.00 |
| Abril Paper Tech Ltd. |
37.1500
1.15
(3.19%)
|
L
3.2%
H
35.9
37.7
|
37.70 |
| Anlon Healthcare Ltd. |
108.5200
0.33
(0.31%)
|
L
0.3%
H
107.4
113
|
113.00 |
| Snehaa Organics Ltd. |
46.2500
2.15
(4.88%)
|
L
4.9%
H
44.9
47.6
|
47.60 |
| Sugs Lloyd Ltd. |
92.5300
-0.83
(-0.89%)
|
L
-0.9%
H
91.8
93.8
|
93.80 |
| Oval Projects Engine.. |
53.5800
0.03
(0.06%)
|
L
0.1%
H
53.6
53.6
|
53.58 |
| Amanta Healthcare Ltd. |
102.9500
-1.89
(-1.80%)
|
L
-1.8%
H
100.5
104.6
|
104.57 |
| Rachit Prints Ltd. |
114.5000
4.50
(4.09%)
|
L
4.1%
H
104.5
115
|
115.00 |
| Austere Systems Ltd. |
48.0000
-1.21
(-2.46%)
|
L
-2.5%
H
47
49
|
49.00 |
| Optivalue Tek Consul.. |
69.0000
1.75
(2.60%)
|
L
2.6%
H
68.0
69.3
|
69.25 |
| Sharvaya Metals Ltd. |
140.0000
-3.00
(-2.10%)
|
L
-2.1%
H
137
141.8
|
141.80 |
| Goel Construction Co.. |
290.0000
-2.00
(-0.68%)
|
L
-0.7%
H
290
294
|
294.00 |
| Vigor Plast India Ltd. |
54.1000
2.50
(4.84%)
|
L
4.8%
H
51.5
56.0
|
55.95 |
| Karbonsteel Engineer.. |
154.7500
2.75
(1.81%)
|
L
1.8%
H
150
154.8
|
154.75 |
| Vashishtha Luxury Fa.. |
66.0000
1.50
(2.33%)
|
L
2.3%
H
66
66
|
66.00 |
| STL Networks Ltd. |
20.6300
-0.40
(-1.90%)
|
L
-1.9%
H
20.6
21.2
|
21.21 |
| Shringar House of Ma.. |
234.1700
-11.39
(-4.64%)
|
L
-4.6%
H
231.3
247
|
247.00 |
| Taurian Mps Ltd. |
214.2500
-14.30
(-6.26%)
|
L
-6.3%
H
208.6
228.6
|
228.55 |
| Krupalu Metals Ltd. |
39.5900
-1.03
(-2.54%)
|
L
-2.5%
H
38.6
40
|
40.00 |
| Urban Company Ltd. |
107.1000
-0.97
(-0.90%)
|
L
-0.9%
H
106.1
110.4
|
110.39 |
| Career Point Edutech.. |
202.3700
0.19
(0.09%)
|
L
0.1%
H
197.2
209.5
|
209.50 |
| Nilachal Carbo Metal.. |
80.0000
2.50
(3.23%)
|
L
3.2%
H
80
81.5
|
81.50 |
| Dev Accelerator Ltd. |
43.0800
-2.17
(-4.80%)
|
L
-4.8%
H
42.3
45.3
|
45.25 |
| Airfloa Rail Technol.. |
260.3500
5.70
(2.24%)
|
L
2.2%
H
251.1
260.9
|
260.90 |
| L T Elevator Ltd. |
188.5000
-1.70
(-0.89%)
|
L
-0.9%
H
188
191
|
191.00 |
| Galaxy Medicare Ltd. |
17.0000
-0.45
(-2.58%)
|
L
-2.6%
H
16.6
17.6
|
17.55 |
| TechD Cybersecurity .. |
378.2000
-8.55
(-2.21%)
|
L
-2.2%
H
368.3
387.0
|
386.95 |
| Euro Pratik Sales Ltd. |
250.1700
-7.26
(-2.82%)
|
L
-2.8%
H
245
256.2
|
256.19 |
| Sampat Aluminium Ltd. |
55.0000
1.99
(3.75%)
|
L
3.8%
H
53.0
55
|
55.00 |
| VMS TMT Ltd. |
46.2200
-0.77
(-1.64%)
|
L
-1.6%
H
46.0
47.2
|
47.15 |
| JD Cables Ltd. |
168.1000
0.30
(0.18%)
|
L
0.2%
H
162.1
170
|
170.00 |
| Ivalue Infosolutions.. |
225.1000
-1.60
(-0.71%)
|
L
-0.7%
H
221.9
229.7
|
229.70 |
| Aptus Pharma Ltd. |
271.9500
5.30
(1.99%)
|
L
2.0%
H
272.0
272.0
|
271.95 |
| BharatRohan Airborne.. |
145.5500
6.90
(4.98%)
|
L
5.0%
H
131.8
145.6
|
145.55 |
| GK Energy Ltd. |
111.3400
-2.31
(-2.03%)
|
L
-2.0%
H
110.5
114.5
|
114.52 |
| Siddhi Cotspin Ltd. |
29.0000
-0.50
(-1.69%)
|
L
-1.7%
H
29
30.2
|
30.20 |
| Saatvik Green Energy.. |
366.9500
-4.70
(-1.26%)
|
L
-1.3%
H
360.6
375.7
|
375.65 |
| Jinkushal Industries.. |
64.8900
-0.65
(-0.99%)
|
L
-1.0%
H
64
66.9
|
66.90 |
| DSM Fresh Foods Ltd. |
115.0000
-1.05
(-0.90%)
|
L
-0.9%
H
114
117.5
|
117.50 |
| True Colors Ltd. |
156.9500
-6.95
(-4.24%)
|
L
-4.2%
H
155.8
162
|
162.00 |
| Ganesh Consumer Prod.. |
176.0800
3.06
(1.77%)
|
L
1.8%
H
168.9
179
|
179.00 |
| Atlanta Electricals .. |
936.3500
52.75
(5.97%)
|
L
6.0%
H
881
952
|
952.00 |
| Matrix Geo Solutions.. |
80.0000
-1.95
(-2.38%)
|
L
-2.4%
H
80.0
81.1
|
81.10 |
| Ecoline Exim Ltd. |
135.0000
-5.00
(-3.57%)
|
L
-3.6%
H
135
135
|
135.00 |
| NSB BPO Solutions Ltd. |
73.5500
1.55
(2.15%)
|
L
2.2%
H
73.6
73.6
|
73.55 |
| Justo Realfintech Ltd |
104.2300
-8.77
(-7.76%)
|
L
-7.8%
H
104
113
|
113.00 |
| Telge Projects Ltd. |
93.0000
2.70
(2.99%)
|
L
3.0%
H
92.5
93
|
93.00 |
| Prime Cable Industri.. |
77.1000
0.10
(0.13%)
|
L
0.1%
H
74.5
79
|
79.00 |
| Solvex Edibles Ltd. |
26.0000
-0.99
(-3.67%)
|
L
-3.7%
H
26
26.3
|
26.31 |
| Seshaasai Technologi.. |
242.7500
-2.90
(-1.18%)
|
L
-1.2%
H
241.0
247.9
|
247.86 |
| Solarworld Energy So.. |
195.0600
-2.96
(-1.49%)
|
L
-1.5%
H
193.8
200.0
|
200.01 |
| Systematic Industrie.. |
154.0000
-1.00
(-0.65%)
|
L
-0.7%
H
150.2
155
|
155.00 |
| Jaro Institute of Te.. |
443.7000
1.20
(0.27%)
|
L
0.3%
H
438.2
446.8
|
446.80 |
| Bhavik Enterprises L.. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Gurunanak Agricultur.. |
31.5000
0.25
(0.80%)
|
L
0.8%
H
28.2
31.6
|
31.60 |
| Riddhi Display Equip.. |
38.2200
2.07
(5.73%)
|
L
5.7%
H
35.6
38.4
|
38.44 |
| EPack Prefab Technol.. |
179.2100
-0.94
(-0.52%)
|
L
-0.5%
H
178.6
182.3
|
182.28 |
| Jain Resource Recycl.. |
395.5000
8.10
(2.09%)
|
L
2.1%
H
377.5
397.2
|
397.20 |
| BMW Ventures Ltd. |
61.9100
0.23
(0.37%)
|
L
0.4%
H
61.2
63.4
|
63.42 |
| Chatterbox Technolog.. |
61.9800
1.88
(3.13%)
|
L
3.1%
H
57.1
62.1
|
62.10 |
| Anand Rathi Share & .. |
506.6500
2.20
(0.44%)
|
L
0.4%
H
497.9
510.1
|
510.10 |
| Gujarat Peanut and A.. |
87.0000
2.30
(2.72%)
|
L
2.7%
H
87
87
|
87.00 |
| TruAlt Bioenergy Ltd. |
401.4000
-1.90
(-0.47%)
|
L
-0.5%
H
396.6
406
|
406.00 |
| Pace Digitek Ltd. |
171.5000
-6.63
(-3.72%)
|
L
-3.7%
H
170
179
|
179.00 |
| Infinity Infoway Ltd. |
381.5000
1.40
(0.37%)
|
L
0.4%
H
381.5
381.5
|
381.50 |
| Ameenji Rubber Ltd. |
115.4000
-1.60
(-1.37%)
|
L
-1.4%
H
115.1
118
|
118.00 |
| Manas Polymers and E.. |
55.0000
3.00
(5.77%)
|
L
5.8%
H
55
55
|
55.00 |
| KVS Castings Ltd. |
49.9000
|
L
49.9
H
49.9
49.9
|
49.90 |
| Earkart Ltd. |
149.0000
|
L
149
H
149
149
|
149.00 |
| Rukmani Devi Garg Ag.. |
101.0000
-4.00
(-3.81%)
|
L
-3.8%
H
99.8
102.7
|
102.65 |
| Advance Agrolife Ltd. |
121.8300
-4.01
(-3.19%)
|
L
-3.2%
H
120.4
126.9
|
126.85 |
| Om Freight Forwarder.. |
79.5400
-2.13
(-2.61%)
|
L
-2.6%
H
76.5
85.1
|
85.11 |
| Valplast Technologie.. |
50.0000
3.80
(8.23%)
|
L
8.2%
H
46.2
53.0
|
52.95 |
| Sunsky Logistics Ltd. |
71.9100
2.01
(2.88%)
|
L
2.9%
H
71.5
72
|
72.00 |
| VijayPD Ceutical Ltd. |
63.7500
-1.20
(-1.85%)
|
L
-1.9%
H
63
65.7
|
65.70 |
| Fabtech Technologies.. |
150.0400
-3.47
(-2.26%)
|
L
-2.3%
H
148.2
154
|
154.00 |
| Sodhani Capital Ltd. |
69.8000
-2.51
(-3.47%)
|
L
-3.5%
H
66.8
72
|
72.00 |
| MPK Steels (I) Ltd. |
132.0000
-4.00
(-2.94%)
|
L
-2.9%
H
132
137
|
137.00 |
| Om Metallogic Ltd. |
17.5500
-0.45
(-2.50%)
|
L
-2.5%
H
17.6
18
|
18.00 |
| Suba Hotels Ltd. |
130.1500
-2.50
(-1.88%)
|
L
-1.9%
H
126.5
134
|
134.00 |
| Glottis Ltd. |
48.1600
-0.28
(-0.58%)
|
L
-0.6%
H
48.0
48.9
|
48.87 |
| BAG Convergence Ltd. |
113.0000
-2.20
(-1.91%)
|
L
-1.9%
H
112
113
|
113.00 |
| Zelio E-Mobility Ltd. |
337.5000
29.80
(9.68%)
|
L
9.7%
H
328
338.5
|
338.45 |
| Greenleaf Envirotech.. |
118.7000
4.75
(4.17%)
|
L
4.2%
H
117
123.9
|
123.85 |
| Sheel Biotech Ltd. |
59.8000
-0.20
(-0.33%)
|
L
-0.3%
H
55.1
61.9
|
61.90 |
| Chiraharit Ltd. |
7.6600
-0.26
(-3.28%)
|
L
-3.3%
H
7.7
7.7
|
7.70 |
| Shlokka Dyes Ltd. |
22.7400
0.41
(1.84%)
|
L
1.8%
H
22.3
23.2
|
23.20 |
| Dhillon Freight Carr.. |
32.0500
-0.40
(-1.23%)
|
L
-1.2%
H
32.1
32.1
|
32.05 |
| Munish Forge Ltd. |
75.7500
1.25
(1.68%)
|
L
1.7%
H
75
80
|
80.00 |
| Shipwaves Online Ltd. |
4.3200
|
L
4.3
H
4.1
4.3
|
4.32 |
| Tata Capital Ltd. |
333.6000
-0.70
(-0.21%)
|
L
-0.2%
H
330.6
335.6
|
335.60 |
| WeWork India Managem.. |
496.3000
-24.95
(-4.79%)
|
L
-4.8%
H
482
535.4
|
535.40 |
| LG Electronics India.. |
1589.0000
29.60
(1.90%)
|
L
1.9%
H
1551.2
1595
|
1595.00 |
| Mittal Sections Ltd. |
30.5000
0.04
(0.13%)
|
L
0.1%
H
30.5
31.9
|
31.89 |
| Anantam Highways Trust |
102.5300
-0.36
(-0.35%)
|
L
-0.4%
H
102.5
103.9
|
103.90 |
| Rubicon Research Ltd. |
780.3500
-7.30
(-0.93%)
|
L
-0.9%
H
776.4
788.7
|
788.70 |
| Canara HSBC Life Ins.. |
143.1400
-3.62
(-2.47%)
|
L
-2.5%
H
140.8
147.9
|
147.85 |
| Canara Robeco Asset .. |
251.7000
-0.35
(-0.14%)
|
L
-0.1%
H
250.1
253.7
|
253.65 |
| SK Minerals & Additi.. |
127.7000
2.70
(2.16%)
|
L
2.2%
H
127.7
128
|
128.00 |
| Sihora Industries Ltd. |
62.5000
1.50
(2.46%)
|
L
2.5%
H
60
62.5
|
62.50 |
| Midwest Ltd. |
1292.5000
-18.30
(-1.40%)
|
L
-1.4%
H
1285
1315.1
|
1315.10 |
| Shreeji Global FMCG .. |
114.9500
-0.40
(-0.35%)
|
L
-0.4%
H
114
116.5
|
116.50 |
| Jayesh Logistics Ltd. |
145.0500
-3.95
(-2.65%)
|
L
-2.7%
H
145.1
145.5
|
145.50 |
| Game Changers Texfab.. |
109.7500
-0.90
(-0.81%)
|
L
-0.8%
H
106
110.2
|
110.20 |
| Orkla India Ltd. |
586.6500
-3.35
(-0.57%)
|
L
-0.6%
H
585.1
592
|
592.00 |
| Safecure Services Ltd. |
35.1000
-3.12
(-8.16%)
|
L
-8.2%
H
35.1
35.1
|
35.10 |
| Studds Accessories L.. |
520.0500
0.15
(0.03%)
|
L
0.0%
H
514
521.5
|
521.50 |
| Lenskart Solutions L.. |
537.4000
24.65
(4.81%)
|
L
4.8%
H
505.5
541.8
|
541.80 |
| Finbud Financial Ser.. |
105.0000
0.90
(0.86%)
|
L
0.9%
H
102.1
107
|
107.00 |
| Billionbrains Garage.. |
163.4900
-1.45
(-0.88%)
|
L
-0.9%
H
162.3
164.7
|
164.73 |
| Curis Lifesciences L.. |
98.0000
-1.00
(-1.01%)
|
L
-1.0%
H
98
98
|
98.00 |
| Pine Labs Ltd. |
190.2100
0.10
(0.05%)
|
L
0.1%
H
184.3
194.2
|
194.19 |
| Shining Tools Ltd. |
58.4900
-2.51
(-4.11%)
|
L
-4.1%
H
55
58.5
|
58.49 |
| Mahamaya Lifescience.. |
156.0500
-4.50
(-2.80%)
|
L
-2.8%
H
156.1
161
|
161.00 |
| Emmvee Photovoltaic .. |
195.1900
2.63
(1.37%)
|
L
1.4%
H
189.6
196.8
|
196.80 |
| Workmates Core2Cloud.. |
343.2500
-2.50
(-0.72%)
|
L
-0.7%
H
338.1
347.1
|
347.05 |
| Tenneco Clean Air In.. |
581.3000
-11.35
(-1.92%)
|
L
-1.9%
H
575
600
|
600.00 |
| Physicswallah Ltd. |
86.5700
-2.73
(-3.06%)
|
L
-3.1%
H
85.2
90.4
|
90.42 |
| Piramal Finance Ltd. |
1738.6000
-25.40
(-1.44%)
|
L
-1.4%
H
1726
1759.8
|
1759.80 |
| Fujiyama Power Syste.. |
187.8700
-2.42
(-1.27%)
|
L
-1.3%
H
186.8
192.4
|
192.44 |
| Capillary Technologi.. |
514.0500
2.15
(0.42%)
|
L
0.4%
H
507.8
529
|
529.00 |
| Tata Motors Ltd. |
505.3000
13.95
(2.84%)
|
L
2.8%
H
491.6
509
|
509.00 |
| Advent Hotels Intern.. |
193.8300
-3.16
(-1.60%)
|
L
-1.6%
H
192.2
196.7
|
196.67 |
| Excelsoft Technologi.. |
85.2600
-2.05
(-2.35%)
|
L
-2.4%
H
84.8
87.5
|
87.48 |
| Gallard Steel Ltd. |
155.0000
2.50
(1.64%)
|
L
1.6%
H
150
156
|
156.00 |
| Sudeep Pharma Ltd. |
638.9500
-18.30
(-2.78%)
|
L
-2.8%
H
630
661.3
|
661.25 |
| SSMD Agrotech India .. |
38.2000
-1.11
(-2.82%)
|
L
-2.8%
H
38.0
38.5
|
38.45 |
| K K Silk Mills Ltd. |
12.1700
-0.04
(-0.33%)
|
L
-0.3%
H
11.6
12.2
|
12.21 |
| Purple Wave Infocom .. |
120.9000
2.60
(2.20%)
|
L
2.2%
H
116
123.7
|
123.70 |
| Ravelcare Ltd. |
164.3000
0.75
(0.46%)
|
L
0.5%
H
163
170.9
|
170.90 |
| Exato Technologies L.. |
312.8500
3.30
(1.07%)
|
L
1.1%
H
304.7
314.9
|
314.90 |
| Neochem Bio Solution.. |
79.3000
-0.70
(-0.88%)
|
L
-0.9%
H
79
80
|
80.00 |
| Logiciel Solutions L.. |
38.6700
-1.77
(-4.38%)
|
L
-4.4%
H
38.6
40.2
|
40.24 |
| Invicta Diagnostic L.. |
62.0000
-0.25
(-0.40%)
|
L
-0.4%
H
62
62
|
62.00 |
| Clear Secured Servic.. |
125.4000
-2.50
(-1.95%)
|
L
-2.0%
H
125
127.9
|
127.90 |
| KSR Footwear Ltd. |
29.9400
1.27
(4.43%)
|
L
4.4%
H
27.4
30.1
|
30.10 |
| Astron Multigrain Ltd. |
19.8700
-0.03
(-0.15%)
|
L
-0.2%
H
18.1
19.9
|
19.88 |
| Speb Adhesives Ltd. |
52.0000
|
L
52
H
52
52.9
|
52.90 |
| Aequs Ltd. |
141.5100
-0.77
(-0.54%)
|
L
-0.5%
H
140
143.9
|
143.87 |
| Vidya Wires Ltd. |
53.4300
-0.32
(-0.60%)
|
L
-0.6%
H
52.7
54.8
|
54.80 |
| Luxury Time Ltd. |
63.6300
2.13
(3.46%)
|
L
3.5%
H
58.5
63.6
|
63.63 |
| Meesho Ltd. |
159.9900
-0.34
(-0.21%)
|
L
-0.2%
H
158.5
161.7
|
161.74 |
| Methodhub Software L.. |
117.5500
3.50
(3.07%)
|
L
3.1%
H
111.6
120.9
|
120.90 |
| Shri Kanha Stainless.. |
25.5000
-0.50
(-1.92%)
|
L
-1.9%
H
25.5
26
|
26.00 |
| Western Overseas Stu.. |
20.4000
0.45
(2.26%)
|
L
2.3%
H
20.4
20.4
|
20.40 |
| Encompass Design Ind.. |
265.1000
-3.90
(-1.45%)
|
L
-1.5%
H
264.1
271.2
|
271.15 |
| Wakefit Innovations .. |
186.8300
-7.37
(-3.80%)
|
L
-3.8%
H
183.3
195
|
195.00 |
| K. V. Toys India Ltd. |
269.0000
3.00
(1.13%)
|
L
1.1%
H
253.2
269
|
269.00 |
| Flywings Simulator T.. |
187.9000
|
L
187.9
H
187.9
187.9
|
187.90 |
| Corona Remedies Ltd. |
1587.2000
-25.20
(-1.56%)
|
L
-1.6%
H
1562
1624.8
|
1624.80 |
| Nephrocare Health Se.. |
593.8000
-12.65
(-2.09%)
|
L
-2.1%
H
586.8
616
|
616.00 |
| Prodocs Solutions Ltd. |
204.0000
-1.90
(-0.92%)
|
L
-0.9%
H
195.7
204
|
204.00 |
| SKF India (Industria.. |
2562.5000
109.80
(4.48%)
|
L
4.5%
H
2420.2
2600
|
2600.00 |
| Neptune Logitek Ltd. |
45.0100
-0.39
(-0.86%)
|
L
-0.9%
H
44.6
45.2
|
45.22 |
| Pajson Agro India Ltd. |
217.3000
8.80
(4.22%)
|
L
4.2%
H
198.1
217.3
|
217.30 |
| Unisem Agritech Ltd. |
64.6900
-0.20
(-0.31%)
|
L
-0.3%
H
63
65
|
65.00 |
| Park Medi World Ltd. |
193.0700
2.17
(1.14%)
|
L
1.1%
H
190.0
195.4
|
195.38 |
| ICICI Prudential Ass.. |
3112.1000
-1.10
(-0.04%)
|
L
0.0%
H
3069.1
3127.9
|
3127.90 |
| Ashwini Container Mo.. |
151.4000
18.40
(13.83%)
|
L
13.8%
H
135.5
155
|
155.00 |
| HRS Aluglaze Ltd. |
244.0000
2.50
(1.04%)
|
L
1.0%
H
242.1
245
|
245.00 |
| Stanbik Agro Ltd. |
33.8800
|
L
33.9
H
33.9
33.9
|
33.88 |
| Exim Routes Ltd. |
160.2500
-3.25
(-1.99%)
|
L
-2.0%
H
160.3
165
|
165.00 |
| Shyam Dhani Industri.. |
76.1500
-0.85
(-1.10%)
|
L
-1.1%
H
76
77.5
|
77.50 |
| KSH International Ltd. |
373.9500
1.25
(0.34%)
|
L
0.3%
H
367.1
381.6
|
381.60 |
| Marc Technocrats Ltd. |
61.0000
1.20
(2.01%)
|
L
2.0%
H
59.1
61
|
61.00 |
| Global Ocean Logisti.. |
131.2500
6.25
(5.00%)
|
L
5%
H
128
131.3
|
131.25 |
| Allcargo Terminals L.. |
10.2700
-0.13
(-1.25%)
|
L
-1.3%
H
10.1
10.6
|
10.64 |
| Gujarat Kidney and S.. |
113.7300
2.56
(2.30%)
|
L
2.3%
H
111.5
114.5
|
114.50 |
| Dachepalli Publisher.. |
65.4900
-0.26
(-0.40%)
|
L
-0.4%
H
65.5
65.8
|
65.75 |
| EPW India Ltd. |
130.0000
1.35
(1.05%)
|
L
1.1%
H
128.2
130
|
130.00 |
| Admach Systems Ltd. |
205.0000
-0.05
(-0.02%)
|
L
0.0%
H
204
206
|
206.00 |
| Bai-Kakaji Polymers .. |
183.6000
1.60
(0.88%)
|
L
0.9%
H
173
186.0
|
185.95 |
| Nanta Tech Ltd. |
278.5500
8.15
(3.01%)
|
L
3.0%
H
273
280
|
280.00 |
| Apollo Techno Indust.. |
105.0000
|
L
105
H
105
105
|
105.00 |
| Sundrex Oil Company .. |
26.5500
0.95
(3.71%)
|
L
3.7%
H
25.4
26.9
|
26.85 |
| Dhara Rail Projects .. |
119.0000
1.00
(0.85%)
|
L
0.9%
H
118
120.1
|
120.05 |
| Simandhar Impex Ltd. |
120.6500
-2.45
(-1.99%)
|
L
-2.0%
H
120.7
123.1
|
123.10 |
| E to E Transportatio.. |
201.5000
1.10
(0.55%)
|
L
0.6%
H
196.3
201.9
|
201.85 |
| Annvrridhhi Ventures.. |
2.4200
-0.48
(-16.55%)
|
L
-16.6%
H
2.4
2.9
|
2.90 |
| Modern Diagnostic & .. |
77.0000
-9.00
(-10.47%)
|
L
-10.5%
H
77
81
|
81.00 |
| Gabion Technologies .. |
63.6700
-1.33
(-2.05%)
|
L
-2.1%
H
63.3
64.1
|
64.05 |
| Yajur Fibres Ltd. |
51.4800
0.26
(0.51%)
|
L
0.5%
H
50.1
52.0
|
52.01 |
| Avana Electrosystems.. |
69.0000
1.50
(2.22%)
|
L
2.2%
H
65
69
|
69.00 |
| Defrail Technologies.. |
93.8500
-6.85
(-6.80%)
|
L
-6.8%
H
90.1
97.6
|
97.55 |
| Bharat Coking Coal L.. |
32.7400
-0.68
(-2.03%)
|
L
-2.0%
H
32.6
33.5
|
33.51 |
| GRE Renew Enertech L.. |
97.0800
-1.92
(-1.94%)
|
L
-1.9%
H
80
102.7
|
102.70 |
| INDO SMC Ltd. |
150.4500
-0.05
(-0.03%)
|
L
0.0%
H
148
152.9
|
152.85 |
| Narmadesh Brass Indu.. |
174.8500
-5.25
(-2.92%)
|
L
-2.9%
H
174.8
174.9
|
174.90 |
| Shankara Buildpro Ltd. |
969.0500
-35.90
(-3.57%)
|
L
-3.6%
H
955.5
997.9
|
997.90 |
| Amagi Media Labs Ltd. |
382.0000
-6.70
(-1.72%)
|
L
-1.7%
H
376.8
390.3
|
390.30 |
| Armour Security (Ind.. |
26.2500
0.10
(0.38%)
|
L
0.4%
H
26.3
26.9
|
26.90 |
| Anirit Ventures Ltd .. |
21.6500
-1.13
(-4.96%)
|
L
-5.0%
H
21.7
22.9
|
22.85 |
| Krishival Foods Ltd .. |
109.9000
0.60
(0.55%)
|
L
0.6%
H
109.9
109.9
|
109.90 |
| Aritas Vinyl Ltd. |
17.3700
0.82
(4.95%)
|
L
5.0%
H
16.3
17.4
|
17.37 |
| KRM Ayurveda Ltd. |
202.0500
-1.70
(-0.83%)
|
L
-0.8%
H
196.5
208
|
208.00 |
| Shadowfax Technologi.. |
121.1400
-0.06
(-0.05%)
|
L
-0.1%
H
120
122.6
|
122.55 |
| Digilogic Systems Ltd. |
91.5000
1.22
(1.35%)
|
L
1.4%
H
86.1
92.0
|
91.99 |
| Shayona Engineering .. |
139.9500
5.10
(3.78%)
|
L
3.8%
H
130
145.5
|
145.50 |
| Hannah Joseph Hospit.. |
60.1800
-1.30
(-2.11%)
|
L
-2.1%
H
60.1
62
|
62.00 |
| Accretion Nutraveda .. |
200.0000
5.50
(2.83%)
|
L
2.8%
H
192.6
200
|
200.00 |
| Kasturi Metal Compos.. |
61.0000
-2.00
(-3.17%)
|
L
-3.2%
H
60
63
|
63.00 |
| Msafe Equipments Ltd. |
121.2500
1.60
(1.34%)
|
L
1.3%
H
110
142
|
142.00 |
| Kanishk Aluminium In.. |
37.6300
-1.62
(-4.13%)
|
L
-4.1%
H
37.6
39
|
39.00 |
| C K K Retail Mart Ltd. |
213.8500
-11.25
(-5.00%)
|
L
-5%
H
213.9
213.9
|
213.85 |
| Biopol Chemicals Ltd. |
95.6500
0.70
(0.74%)
|
L
0.7%
H
92
97.9
|
97.90 |
| Brandman Retail Ltd. |
169.7500
-15.25
(-8.24%)
|
L
-8.2%
H
167
190
|
190.00 |
| Grover Jewells Ltd. |
163.4000
7.75
(4.98%)
|
L
5.0%
H
147.9
163.4
|
163.40 |
| PAN HR Solution Ltd. |
62.2500
0.40
(0.65%)
|
L
0.7%
H
62.3
64.9
|
64.94 |
| Fractal Analytics Ltd. |
778.5000
-33.20
(-4.09%)
|
L
-4.1%
H
767
820
|
820.00 |
| Marushika Technology.. |
103.1500
4.90
(4.99%)
|
L
5.0%
H
98.3
103.2
|
103.15 |
| Aye Finance Ltd. |
119.0500
-7.79
(-6.14%)
|
L
-6.1%
H
118
125
|
125.00 |
| Fractal Industries L.. |
218.0500
5.40
(2.54%)
|
L
2.5%
H
202.1
223
|
223.00 |
| Kwality Wall's (Indi.. |
26.1200
0.18
(0.69%)
|
L
0.7%
H
25.6
26.5
|
26.46 |
| DCM Shriram Fine Che.. |
31.9200
-1.67
(-4.97%)
|
L
-5.0%
H
31.9
31.9
|
31.92 |
| DCM Shriram Internat.. |
63.6700
3.03
(5.00%)
|
L
5%
H
63.7
63.7
|
63.67 |
| Gaudium IVF And Wome.. |
80.2600
1.26
(1.59%)
|
L
1.6%
H
79.5
87.2
|
87.15 |
| Yashhtej Industries .. |
75.5000
-3.95
(-4.97%)
|
L
-5.0%
H
75.5
75.5
|
75.50 |
| Manilam Industries I.. |
52.4500
-16.55
(-23.99%)
|
L
-24.0%
H
52.5
55.2
|
55.20 |
| Silgo Retail Ltd Par.. |
29.9900
-0.01
(-0.03%)
|
L
0.0%
H
30.0
30
|
30.00 |