Price Stock Screeners for strong Stocks which have made a new today high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 20 Microns Ltd. |
233.2700
0.76
(0.33%)
|
L
0.3%
H
232
238.0
|
238.01 |
| 3i Infotech Ltd. |
23.0700
-0.33
(-1.41%)
|
L
-1.4%
H
23
23.9
|
23.90 |
| 3M India Ltd. |
30455.0000
-525.00
(-1.69%)
|
L
-1.7%
H
30260
31410
|
31410.00 |
| Securekloud Technolo.. |
24.3900
1.01
(4.32%)
|
L
4.3%
H
23.3
25
|
25.00 |
| A2Z Infra Engineerin.. |
21.1500
-0.79
(-3.60%)
|
L
-3.6%
H
20.9
22.6
|
22.64 |
| Aarti Drugs Ltd. |
474.3500
-16.05
(-3.27%)
|
L
-3.3%
H
472.1
492.7
|
492.65 |
| Aarti Industries Ltd. |
380.8000
-4.65
(-1.21%)
|
L
-1.2%
H
378.9
388.9
|
388.90 |
| Aarvee Denims and Ex.. |
179.1000
1.72
(0.97%)
|
L
1.0%
H
178.5
184
|
184.00 |
| Aban Offshore Ltd. |
44.9600
0.64
(1.44%)
|
L
1.4%
H
44.4
46.1
|
46.13 |
| ABB India Ltd. |
5162.8000
-25.60
(-0.49%)
|
L
-0.5%
H
5145
5221.8
|
5221.80 |
| Abbott India Ltd. |
32175.0000
-400.00
(-1.23%)
|
L
-1.2%
H
32000
32755
|
32755.00 |
| ACC Ltd. |
1840.4000
-2.70
(-0.15%)
|
L
-0.2%
H
1830
1881.1
|
1881.10 |
| Accelya Solutions In.. |
1405.0000
2.80
(0.20%)
|
L
0.2%
H
1403
1429
|
1429.00 |
| Action Construction .. |
1072.2000
-24.60
(-2.24%)
|
L
-2.2%
H
1067.3
1120
|
1120.00 |
| Adani Enterprises Ltd. |
2278.8000
-9.90
(-0.43%)
|
L
-0.4%
H
2275
2317.3
|
2317.30 |
| Adani Ports & Specia.. |
1328.2000
-4.20
(-0.32%)
|
L
-0.3%
H
1326
1348
|
1348.00 |
| Adani Power Ltd. |
608.7000
-0.60
(-0.10%)
|
L
-0.1%
H
606.6
615.6
|
615.60 |
| ADF Foods Ltd. |
238.2200
13.30
(5.91%)
|
L
5.9%
H
222.7
243.2
|
243.20 |
| Ador Welding Ltd. |
946.5000
-13.90
(-1.45%)
|
L
-1.5%
H
944
973.1
|
973.10 |
| Allied Digital Servi.. |
165.9000
-6.70
(-3.88%)
|
L
-3.9%
H
165
177.1
|
177.09 |
| Advani Hotels & Reso.. |
60.1800
-1.56
(-2.53%)
|
L
-2.5%
H
59.5
63.2
|
63.15 |
| Aegis Logistics Ltd. |
698.6000
-3.10
(-0.44%)
|
L
-0.4%
H
695
708.7
|
708.70 |
| Inspirisys Solutions.. |
96.0400
0.35
(0.37%)
|
L
0.4%
H
96.0
99.8
|
99.83 |
| Agarwal Industrial C.. |
803.8500
10.35
(1.30%)
|
L
1.3%
H
791.7
825
|
825.00 |
| Black Box Ltd. |
445.0000
-16.60
(-3.60%)
|
L
-3.6%
H
442.1
468.7
|
468.70 |
| Agri-Tech (India) Ltd. |
138.3900
-1.61
(-1.15%)
|
L
-1.2%
H
138.2
143.7
|
143.70 |
| Asian Hotels (East) .. |
162.9200
-3.82
(-2.29%)
|
L
-2.3%
H
160.5
166.7
|
166.71 |
| Ahluwalia Contracts .. |
946.0500
-19.30
(-2.00%)
|
L
-2%
H
940.3
970
|
970.00 |
| AIA Engineering Ltd. |
3071.4000
-3.90
(-0.13%)
|
L
-0.1%
H
3062.1
3098.9
|
3098.90 |
| AI Champdany Industr.. |
53.9900
1.08
(2.04%)
|
L
2.0%
H
53
54
|
54.00 |
| GE Power India Ltd. |
361.4000
-5.85
(-1.59%)
|
L
-1.6%
H
351.3
372.5
|
372.50 |
| Ajanta Pharma Ltd. |
2600.7000
43.20
(1.69%)
|
L
1.7%
H
2540.2
2617
|
2617.00 |
| Ajmera Realty & Infr.. |
982.3500
13.80
(1.42%)
|
L
1.4%
H
965.1
1006.7
|
1006.70 |
| Aksh Optifibre Ltd. |
7.7400
-0.50
(-6.07%)
|
L
-6.1%
H
7.6
8.4
|
8.36 |
| Akzo Nobel India Ltd. |
3417.2000
43.60
(1.29%)
|
L
1.3%
H
3380.2
3429
|
3429.00 |
| Alembic Ltd. |
104.1000
-2.05
(-1.93%)
|
L
-1.9%
H
103.9
107.6
|
107.59 |
| Alicon Castalloy Ltd. |
831.8000
-13.05
(-1.54%)
|
L
-1.5%
H
825.5
864.9
|
864.90 |
| Alkali Metals Ltd. |
86.7300
1.11
(1.30%)
|
L
1.3%
H
86
88.5
|
88.51 |
| Alkyl Amines Chemica.. |
2099.2000
-9.60
(-0.46%)
|
L
-0.5%
H
2085
2127
|
2127.00 |
| Allcargo Logistics L.. |
31.5000
-0.60
(-1.87%)
|
L
-1.9%
H
31.2
32.9
|
32.90 |
| Alldigi Tech Ltd. |
961.2000
-5.20
(-0.54%)
|
L
-0.5%
H
956.7
970
|
970.00 |
| Almondz Global Secur.. |
19.6000
0.06
(0.31%)
|
L
0.3%
H
19.3
19.9
|
19.89 |
| Alok Industries Ltd. |
18.1900
-0.18
(-0.98%)
|
L
-1.0%
H
17.8
18.7
|
18.68 |
| Alpa Laboratories Ltd. |
95.9900
-0.56
(-0.58%)
|
L
-0.6%
H
95.2
99
|
99.00 |
| Alphageo (India) Ltd. |
250.3700
2.79
(1.13%)
|
L
1.1%
H
247.6
255
|
255.00 |
| Alpine Housing Devel.. |
128.2000
-4.65
(-3.50%)
|
L
-3.5%
H
128.1
134.9
|
134.90 |
| Alps Industries Ltd. |
1.8600
-0.01
(-0.53%)
|
L
-0.5%
H
1.8
1.9
|
1.89 |
| GE Vernova T&D India.. |
2712.2000
-105.20
(-3.73%)
|
L
-3.7%
H
2700
2848
|
2848.00 |
| Amara Raja Energy & .. |
1001.6000
-20.05
(-1.96%)
|
L
-2.0%
H
999.5
1034.5
|
1034.50 |
| Amarjothi Spinning M.. |
153.4500
1.15
(0.76%)
|
L
0.8%
H
152.3
157.0
|
156.95 |
| Ambika Cotton Mills .. |
1480.0000
24.60
(1.69%)
|
L
1.7%
H
1449.1
1500
|
1500.00 |
| Ambuja Cements Ltd. |
567.7000
-6.05
(-1.05%)
|
L
-1.1%
H
566.1
596.3
|
596.30 |
| AMD Industries Ltd. |
51.0600
-0.24
(-0.47%)
|
L
-0.5%
H
50.8
52.3
|
52.25 |
| Amrutanjan Health Ca.. |
731.9000
-11.85
(-1.59%)
|
L
-1.6%
H
728
749.1
|
749.10 |
| Advance Metering Tec.. |
27.0500
-0.36
(-1.31%)
|
L
-1.3%
H
27.0
28.0
|
27.96 |
| Anant Raj Ltd. |
533.8500
-10.15
(-1.87%)
|
L
-1.9%
H
531.9
548
|
548.00 |
| Andhra Cements Ltd. |
99.7800
4.75
(5.00%)
|
L
5%
H
93.8
99.8
|
99.78 |
| Andhra Sugars Ltd. |
77.3000
0.21
(0.27%)
|
L
0.3%
H
77.0
78.2
|
78.19 |
| Anik Industries Ltd. |
86.5900
-6.84
(-7.32%)
|
L
-7.3%
H
85
93.2
|
93.18 |
| Ankit Metal & Power .. |
1.8400
-0.05
(-2.65%)
|
L
-2.7%
H
1.8
2.0
|
1.96 |
| Ansal Properties & I.. |
5.2000
0.09
(1.76%)
|
L
1.8%
H
5.1
5.2
|
5.21 |
| Ansal Housing Ltd. |
9.4500
-0.03
(-0.32%)
|
L
-0.3%
H
9.2
9.8
|
9.75 |
| Antarctica Ltd. |
1.1000
|
L
1.1
H
1.1
1.1
|
1.12 |
| Apar Industries Ltd. |
7897.0000
34.50
(0.44%)
|
L
0.4%
H
7860
8019.5
|
8019.50 |
| Apcotex Industries L.. |
402.0000
-5.50
(-1.35%)
|
L
-1.4%
H
397
410
|
410.00 |
| Aplab Ltd. |
62.7700
1.23
(2.00%)
|
L
2%
H
60.3
62.8
|
62.77 |
| APL Apollo Tubes Ltd. |
1672.9000
-1.90
(-0.11%)
|
L
-0.1%
H
1660.9
1683
|
1683.00 |
| Alembic Pharmaceutic.. |
960.1000
4.35
(0.46%)
|
L
0.5%
H
950.8
968.5
|
968.45 |
| Apollo Hospitals Ent.. |
7900.0000
164.00
(2.12%)
|
L
2.1%
H
7751
7918.5
|
7918.50 |
| Apollo Tyres Ltd. |
485.5000
-0.15
(-0.03%)
|
L
0.0%
H
481.1
497.8
|
497.80 |
| Aptech Ltd. |
130.2800
-3.25
(-2.43%)
|
L
-2.4%
H
129.0
137.3
|
137.30 |
| Archidply Industries.. |
103.8000
5.55
(5.65%)
|
L
5.7%
H
98
105.8
|
105.75 |
| Archies Ltd. |
18.5400
0.03
(0.16%)
|
L
0.2%
H
18.4
18.9
|
18.90 |
| Aries Agro Ltd. |
418.8500
-7.05
(-1.66%)
|
L
-1.7%
H
416
437
|
437.00 |
| Arihant Foundations .. |
1130.0000
-29.00
(-2.50%)
|
L
-2.5%
H
1105.1
1153
|
1153.00 |
| Aro Granite Industri.. |
37.7300
-1.87
(-4.72%)
|
L
-4.7%
H
37.5
40.7
|
40.70 |
| Arshiya Ltd. |
1.9900
-0.11
(-5.24%)
|
L
-5.2%
H
2.0
2.0
|
1.99 |
| ARSS Infrastructure .. |
54.2700
2.58
(4.99%)
|
L
5.0%
H
54.3
54.3
|
54.27 |
| Arvind Ltd. |
294.4500
4.55
(1.57%)
|
L
1.6%
H
288.1
296
|
296.00 |
| Asahi India Glass Ltd. |
815.4000
-20.90
(-2.50%)
|
L
-2.5%
H
811.0
849.1
|
849.10 |
| Asahi Songwon Colors.. |
291.0000
-18.25
(-5.90%)
|
L
-5.9%
H
289.1
313.5
|
313.45 |
| Automotive Stampings.. |
482.7500
-9.95
(-2.02%)
|
L
-2.0%
H
480
499.9
|
499.90 |
| Ashapura Minechem Ltd. |
551.3500
4.15
(0.76%)
|
L
0.8%
H
543.8
558
|
558.00 |
| Ashiana Housing Ltd. |
314.9000
3.40
(1.09%)
|
L
1.1%
H
308.7
318
|
318.00 |
| Ashima Ltd. |
24.5000
-0.49
(-1.96%)
|
L
-2.0%
H
24.4
25
|
25.00 |
| Ashoka Buildcon Ltd. |
190.0200
-1.88
(-0.98%)
|
L
-1.0%
H
189.7
194.2
|
194.22 |
| Ashok Leyland Ltd. |
128.0100
-2.22
(-1.70%)
|
L
-1.7%
H
126.5
132.7
|
132.66 |
| Asian Hotels (North).. |
332.0500
1.60
(0.48%)
|
L
0.5%
H
327
335.8
|
335.75 |
| Asian Paints Ltd. |
2568.6000
14.70
(0.58%)
|
L
0.6%
H
2553
2583
|
2583.00 |
| Asian Granito India .. |
58.9000
-0.36
(-0.61%)
|
L
-0.6%
H
58.5
60
|
60.00 |
| Astec Lifesciences L.. |
853.1000
-0.35
(-0.04%)
|
L
0.0%
H
850.2
867.6
|
867.60 |
| Astral Ltd. |
1421.3000
-4.40
(-0.31%)
|
L
-0.3%
H
1408.1
1430
|
1430.00 |
| Astra Microwave Prod.. |
1015.9000
-30.30
(-2.90%)
|
L
-2.9%
H
1008.1
1067.5
|
1067.50 |
| AstraZeneca Pharma I.. |
9113.0000
18.00
(0.20%)
|
L
0.2%
H
9055.5
9184
|
9184.00 |
| Sundrop Brands Ltd. |
854.3500
-8.00
(-0.93%)
|
L
-0.9%
H
836.4
897.6
|
897.60 |
| Atlantaa Ltd |
33.7000
0.05
(0.15%)
|
L
0.2%
H
33.4
35.8
|
35.78 |
| Atlas Cycles (Haryan.. |
127.0900
-1.91
(-1.48%)
|
L
-1.5%
H
126.8
135.0
|
134.98 |
| Atul Ltd. |
6398.0000
-7.00
(-0.11%)
|
L
-0.1%
H
6350
6498.5
|
6498.50 |
| Atul Auto Ltd. |
509.1000
74.30
(17.09%)
|
L
17.1%
H
455.0
518
|
518.00 |
| Aurionpro Solutions .. |
1289.1000
-6.70
(-0.52%)
|
L
-0.5%
H
1285
1334.8
|
1334.80 |
| Aurobindo Pharma Ltd. |
1036.0000
1.10
(0.11%)
|
L
0.1%
H
1033.1
1055
|
1055.00 |
| Ausom Enterprise Ltd. |
104.8500
|
L
104.9
H
101
105.4
|
105.37 |
| Automotive Axles Ltd. |
1733.2000
-25.90
(-1.47%)
|
L
-1.5%
H
1715
1776.5
|
1776.50 |
| Autoline Industries .. |
72.5000
-0.44
(-0.60%)
|
L
-0.6%
H
71.6
76.0
|
75.99 |
| Avanti Feeds Ltd. |
654.7000
-16.25
(-2.42%)
|
L
-2.4%
H
651.7
677
|
677.00 |
| AVT Natural Products.. |
74.7900
0.97
(1.31%)
|
L
1.3%
H
73.9
76.7
|
76.68 |
| Axis Bank Ltd. |
1050.4000
-4.30
(-0.41%)
|
L
-0.4%
H
1047.3
1062.2
|
1062.20 |
| AXISCADES Technologi.. |
1374.7000
5.90
(0.43%)
|
L
0.4%
H
1350
1437.2
|
1437.20 |
| Bafna Pharmaceutical.. |
99.9700
-3.00
(-2.91%)
|
L
-2.9%
H
98.5
107.8
|
107.80 |
| BAG Films & Media Ltd. |
6.5300
0.02
(0.31%)
|
L
0.3%
H
6.5
6.7
|
6.70 |
| Bajaj Auto Ltd. |
9071.0000
-45.00
(-0.49%)
|
L
-0.5%
H
9046.5
9353.5
|
9353.50 |
| Bajaj Consumer Care .. |
232.9500
-9.02
(-3.73%)
|
L
-3.7%
H
225.6
244.2
|
244.20 |
| Bajaj Electricals Ltd. |
572.8000
-2.00
(-0.35%)
|
L
-0.4%
H
568.9
590.5
|
590.45 |
| Bajaj Finserv Ltd. |
2002.2000
36.10
(1.84%)
|
L
1.8%
H
1971
2033.8
|
2033.80 |
| Bajaj Hindusthan Sug.. |
21.2000
-0.33
(-1.53%)
|
L
-1.5%
H
21.1
21.8
|
21.84 |
| Bajaj Holdings & Inv.. |
12981.0000
-42.00
(-0.32%)
|
L
-0.3%
H
12850
13200
|
13200.00 |
| Bajaj Finance Ltd. |
934.7500
38.45
(4.29%)
|
L
4.3%
H
912.3
948
|
948.00 |
| Balaji Telefilms Ltd. |
109.1700
3.45
(3.26%)
|
L
3.3%
H
106
111
|
111.00 |
| Balaji Amines Ltd. |
1504.0000
-21.90
(-1.44%)
|
L
-1.4%
H
1499.1
1549.1
|
1549.10 |
| Balkrishna Industrie.. |
2337.9000
-25.60
(-1.08%)
|
L
-1.1%
H
2330.6
2431.8
|
2431.80 |
| Balmer Lawrie & Comp.. |
228.9300
-2.98
(-1.28%)
|
L
-1.3%
H
228
234.7
|
234.66 |
| Bal Pharma Ltd. |
86.7200
-2.68
(-3.00%)
|
L
-3%
H
86
91.5
|
91.49 |
| Balrampur Chini Mill.. |
554.0000
-5.55
(-0.99%)
|
L
-1.0%
H
549.1
564.8
|
564.80 |
| Banaras Beads Ltd. |
101.9800
-0.85
(-0.83%)
|
L
-0.8%
H
101.1
106
|
106.00 |
| Bannari Amman Sugars.. |
3650.6000
-25.80
(-0.70%)
|
L
-0.7%
H
3650
3708.8
|
3708.80 |
| Banco Products (Indi.. |
608.1500
-22.70
(-3.60%)
|
L
-3.6%
H
607
640.9
|
640.90 |
| Bang Overseas Ltd. |
50.5400
0.48
(0.96%)
|
L
1.0%
H
49.4
51
|
51.00 |
| Bank of Baroda |
233.9400
-4.48
(-1.88%)
|
L
-1.9%
H
233.6
240.8
|
240.78 |
| Bank of India |
112.1400
-1.43
(-1.26%)
|
L
-1.3%
H
112.0
114.8
|
114.80 |
| Banswara Syntex Ltd. |
126.3400
-2.11
(-1.64%)
|
L
-1.6%
H
126.0
129.9
|
129.88 |
| Bartronics India Ltd. |
12.3800
0.37
(3.08%)
|
L
3.1%
H
12.0
13.4
|
13.40 |
| BASF India Ltd. |
4648.0000
-21.00
(-0.45%)
|
L
-0.5%
H
4601
4703.9
|
4703.90 |
| Bannari Amman Spinni.. |
28.4200
-1.02
(-3.46%)
|
L
-3.5%
H
27.6
30.0
|
29.99 |
| Bata India Ltd. |
1245.5000
83.10
(7.15%)
|
L
7.2%
H
1169.1
1255
|
1255.00 |
| Bayer Cropscience Ltd. |
5112.0000
-64.00
(-1.24%)
|
L
-1.2%
H
5100
5255
|
5255.00 |
| Bharat Bijlee Ltd. |
2997.9000
-32.40
(-1.07%)
|
L
-1.1%
H
2985
3043.6
|
3043.60 |
| Bombay Burmah Tradin.. |
1877.1000
41.50
(2.26%)
|
L
2.3%
H
1860.1
1918
|
1918.00 |
| Beardsell Ltd. |
29.0500
0.08
(0.28%)
|
L
0.3%
H
28.6
29.8
|
29.76 |
| Bedmutha Industries .. |
134.0700
-0.74
(-0.55%)
|
L
-0.6%
H
133.0
137.4
|
137.39 |
| Bharat Electronics L.. |
372.5000
-6.20
(-1.64%)
|
L
-1.6%
H
372
381.5
|
381.50 |
| BEML Ltd. |
3951.7000
-151.80
(-3.70%)
|
L
-3.7%
H
3940.1
4124.3
|
4124.30 |
| Bhansali Engineering.. |
106.5000
-0.72
(-0.67%)
|
L
-0.7%
H
106.2
108.6
|
108.59 |
| Berger Paints (India.. |
541.1000
-1.75
(-0.32%)
|
L
-0.3%
H
539.1
550
|
550.00 |
| BF Investment Ltd. |
462.1000
-6.25
(-1.33%)
|
L
-1.3%
H
460.3
473.7
|
473.70 |
| BF Utilities Ltd. |
813.9500
-15.85
(-1.91%)
|
L
-1.9%
H
810.6
840
|
840.00 |
| Bharatiya Global Inf.. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.3
3.4
|
3.40 |
| BGR Energy Systems L.. |
199.8800
9.51
(5.00%)
|
L
5%
H
192.0
199.9
|
199.88 |
| Bhagyanagar India Ltd. |
91.0300
-1.52
(-1.64%)
|
L
-1.6%
H
90
96
|
96.00 |
| Bharat Forge Ltd. |
1131.4000
-4.20
(-0.37%)
|
L
-0.4%
H
1128
1165
|
1165.00 |
| Bharat Gears Ltd. |
90.7800
-0.72
(-0.79%)
|
L
-0.8%
H
90.1
94
|
94.00 |
| Bharat Rasayan Ltd. |
10164.0000
10.00
(0.10%)
|
L
0.1%
H
10129
10289
|
10289.00 |
| Bharti Airtel Ltd. |
1880.4000
-3.50
(-0.19%)
|
L
-0.2%
H
1876.6
1903.5
|
1903.50 |
| Bharat Heavy Electri.. |
211.0900
-5.88
(-2.71%)
|
L
-2.7%
H
210.5
221.8
|
221.80 |
| Bhartiya Internation.. |
861.7500
17.60
(2.08%)
|
L
2.1%
H
835
895
|
895.00 |
| Bimetal Bearings Ltd. |
653.9500
3.95
(0.61%)
|
L
0.6%
H
648.1
660.0
|
659.95 |
| BIL Vyapar Ltd. |
12.6500
0.60
(4.98%)
|
L
5.0%
H
12.1
12.7
|
12.65 |
| Oswal Green Tech Ltd. |
40.9300
-0.26
(-0.63%)
|
L
-0.6%
H
40.8
42.1
|
42.10 |
| Biocon Ltd. |
356.8500
-4.70
(-1.30%)
|
L
-1.3%
H
355
364.6
|
364.55 |
| Birla Corporation Ltd. |
1293.4000
-8.80
(-0.68%)
|
L
-0.7%
H
1290
1335.7
|
1335.70 |
| Birla Cable Ltd. |
158.0000
0.27
(0.17%)
|
L
0.2%
H
156.6
160.0
|
159.98 |
| Aditya Birla Money L.. |
177.5100
-1.19
(-0.67%)
|
L
-0.7%
H
177
181.6
|
181.58 |
| BLB Ltd. |
15.8100
-0.35
(-2.17%)
|
L
-2.2%
H
15.7
16.4
|
16.38 |
| Bliss GVS Pharma Ltd. |
156.2100
-2.45
(-1.54%)
|
L
-1.5%
H
155.7
161.3
|
161.25 |
| B L Kashyap & Sons L.. |
69.3500
-0.09
(-0.13%)
|
L
-0.1%
H
68.8
70.6
|
70.60 |
| Blue Chip India Ltd. |
4.4100
-0.09
(-2.00%)
|
L
-2%
H
4.4
4.4
|
4.41 |
| Blue Coast Hotels Ltd. |
59.2900
2.82
(4.99%)
|
L
5.0%
H
59.3
59.3
|
59.29 |
| Blue Dart Express Ltd. |
5685.5000
-68.50
(-1.19%)
|
L
-1.2%
H
5666
5814.5
|
5814.50 |
| Blue Star Ltd. |
1944.0000
-16.60
(-0.85%)
|
L
-0.9%
H
1934.3
2040
|
2040.00 |
| Bodal Chemicals Ltd. |
65.2600
-0.52
(-0.79%)
|
L
-0.8%
H
65.1
66.9
|
66.87 |
| Bodhtree Consulting .. |
35.0000
0.23
(0.66%)
|
L
0.7%
H
33.1
36.5
|
36.50 |
| Bombay Dyeing & Manu.. |
176.6300
-4.68
(-2.58%)
|
L
-2.6%
H
175.6
184.0
|
183.95 |
| Bosch Ltd. |
40740.0000
-360.00
(-0.88%)
|
L
-0.9%
H
40540
41660
|
41660.00 |
| Bharat Petroleum Cor.. |
312.9000
-1.95
(-0.62%)
|
L
-0.6%
H
312.5
319.9
|
319.85 |
| BPL Ltd. |
84.9200
-2.00
(-2.30%)
|
L
-2.3%
H
84
91.3
|
91.28 |
| Brigade Enterprises .. |
928.4500
-3.45
(-0.37%)
|
L
-0.4%
H
925.1
948.0
|
947.95 |
| Britannia Industries.. |
6083.0000
175.00
(2.96%)
|
L
3.0%
H
6053.5
6336
|
6336.00 |
| Brooks Laboratories .. |
145.5300
6.93
(5.00%)
|
L
5%
H
142
145.5
|
145.53 |
| BSEL Algo Ltd. |
6.6500
-0.02
(-0.30%)
|
L
-0.3%
H
6.5
6.7
|
6.69 |
| BSL Ltd. |
170.3400
-7.01
(-3.95%)
|
L
-4.0%
H
168
183.5
|
183.49 |
| Butterfly Gandhimath.. |
706.5000
-5.10
(-0.72%)
|
L
-0.7%
H
704.1
738
|
738.00 |
| Barak Valley Cements.. |
47.0200
-0.37
(-0.78%)
|
L
-0.8%
H
45.4
48.9
|
48.88 |
| Zydus Lifesciences L.. |
1011.9500
3.75
(0.37%)
|
L
0.4%
H
1002.5
1017.4
|
1017.40 |
| California Software .. |
15.7900
0.04
(0.25%)
|
L
0.3%
H
15.1
16.3
|
16.30 |
| Canara Bank |
106.0800
-2.25
(-2.08%)
|
L
-2.1%
H
105.9
109.2
|
109.20 |
| Can Fin Homes Ltd. |
756.3500
-8.30
(-1.09%)
|
L
-1.1%
H
751.6
775.0
|
774.95 |
| Cantabil Retail Indi.. |
257.0000
-0.25
(-0.10%)
|
L
-0.1%
H
255.1
270.8
|
270.75 |
| Caplin Point Laborat.. |
2117.0000
-44.00
(-2.04%)
|
L
-2.0%
H
2105
2180
|
2180.00 |
| Carborundum Universa.. |
946.7500
-0.55
(-0.06%)
|
L
-0.1%
H
939.6
952.2
|
952.15 |
| CP Capital Ltd. |
144.3400
-0.98
(-0.67%)
|
L
-0.7%
H
144
147.9
|
147.87 |
| CARE Ratings Ltd. |
1525.3000
-21.90
(-1.42%)
|
L
-1.4%
H
1520
1570.3
|
1570.30 |
| Castrol India Ltd. |
199.3700
0.84
(0.42%)
|
L
0.4%
H
198.2
201.1
|
201.06 |
| Consolidated Constru.. |
18.0900
-0.21
(-1.15%)
|
L
-1.2%
H
18.1
18.6
|
18.58 |
| CCL Products India L.. |
924.6000
-8.60
(-0.92%)
|
L
-0.9%
H
920.5
953.1
|
953.10 |
| Ceat Ltd. |
3344.3000
25.30
(0.76%)
|
L
0.8%
H
3321.2
3459.1
|
3459.10 |
| Jupiter Wagons Ltd. |
325.0000
-4.95
(-1.50%)
|
L
-1.5%
H
323
333.6
|
333.60 |
| Celebrity Fashions L.. |
12.2600
-0.12
(-0.97%)
|
L
-1.0%
H
12.2
12.6
|
12.59 |
| Century Enka Ltd. |
498.7500
-5.75
(-1.14%)
|
L
-1.1%
H
497.2
520.6
|
520.60 |
| Century Extrusions L.. |
21.7000
-0.25
(-1.14%)
|
L
-1.1%
H
21.4
22.6
|
22.60 |
| Central Bank of India |
35.3200
-0.36
(-1.01%)
|
L
-1.0%
H
35.2
36.1
|
36.09 |
| Centum Electronics L.. |
2817.3000
10.60
(0.38%)
|
L
0.4%
H
2743.7
2875
|
2875.00 |
| Century Plyboards (I.. |
788.2000
8.30
(1.06%)
|
L
1.1%
H
772.1
808.4
|
808.40 |
| Aditya Birla Real Es.. |
1817.3000
-1.60
(-0.09%)
|
L
-0.1%
H
1801.2
1841
|
1841.00 |
| Cera Sanitaryware Ltd. |
6365.0000
57.00
(0.90%)
|
L
0.9%
H
6319.5
6395
|
6395.00 |
| Cerebra Integrated T.. |
7.3200
0.05
(0.69%)
|
L
0.7%
H
7.0
7.5
|
7.45 |
| CESC Ltd. |
153.7600
-1.40
(-0.90%)
|
L
-0.9%
H
153.2
156.9
|
156.93 |
| Capri Global Capital.. |
185.4000
-3.46
(-1.83%)
|
L
-1.8%
H
184.8
190.5
|
190.50 |
| Chambal Fertilisers .. |
557.6500
-12.10
(-2.12%)
|
L
-2.1%
H
554.8
580
|
580.00 |
| Chennai Petroleum Co.. |
692.8500
-6.20
(-0.89%)
|
L
-0.9%
H
689.1
708
|
708.00 |
| Cholamandalam Invest.. |
1461.2000
21.40
(1.49%)
|
L
1.5%
H
1447.5
1486.7
|
1486.70 |
| Cigniti Technologies.. |
1592.2000
-45.00
(-2.75%)
|
L
-2.8%
H
1582
1652.5
|
1652.50 |
| Cineline India Ltd. |
85.8300
-2.91
(-3.28%)
|
L
-3.3%
H
84.8
90.0
|
89.99 |
| Cinevista Ltd. |
17.5700
0.37
(2.15%)
|
L
2.2%
H
17.5
18
|
18.00 |
| Cipla Ltd. |
1577.8000
-0.60
(-0.04%)
|
L
0.0%
H
1573.7
1599
|
1599.00 |
| Heubach Colorants In.. |
594.3000
0.05
(0.01%)
|
L
0.0%
H
594.2
597.0
|
596.95 |
| True Green Bio Energ.. |
57.8400
1.75
(3.12%)
|
L
3.1%
H
56
58
|
58.00 |
| Coal India Ltd. |
391.4500
1.65
(0.42%)
|
L
0.4%
H
385.7
392.1
|
392.10 |
| Colgate-Palmolive (I.. |
2464.6000
82.70
(3.47%)
|
L
3.5%
H
2444.3
2504
|
2504.00 |
| Compuage Infocom Ltd. |
2.0900
-0.08
(-3.69%)
|
L
-3.7%
H
2.1
2.3
|
2.27 |
| Compucom Software Ltd. |
19.1300
-0.23
(-1.19%)
|
L
-1.2%
H
19.0
19.5
|
19.52 |
| Container Corporatio.. |
541.6000
-7.20
(-1.31%)
|
L
-1.3%
H
539
554
|
554.00 |
| Consolidated Finvest.. |
197.0000
-2.62
(-1.31%)
|
L
-1.3%
H
195.3
209.7
|
209.70 |
| Cords Cable Industri.. |
175.8200
-1.32
(-0.75%)
|
L
-0.8%
H
175.5
180
|
180.00 |
| Coromandel Engineeri.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Coromandel Internati.. |
2296.0000
-58.70
(-2.49%)
|
L
-2.5%
H
2267.8
2405
|
2405.00 |
| Cosmo First Ltd. |
958.7500
-37.85
(-3.80%)
|
L
-3.8%
H
949.5
1008
|
1008.00 |
| Country Condo's Ltd. |
8.1100
0.73
(9.89%)
|
L
9.9%
H
7.7
8.1
|
8.11 |
| Creative Eye Ltd. |
7.5900
0.22
(2.99%)
|
L
3.0%
H
7.2
7.7
|
7.73 |
| Crest Ventures Ltd. |
376.6000
-6.00
(-1.57%)
|
L
-1.6%
H
372.4
388.1
|
388.05 |
| Crisil Ltd. |
5007.5000
-52.10
(-1.03%)
|
L
-1.0%
H
4981
5092
|
5092.00 |
| CG Power and Industr.. |
740.2000
6.90
(0.94%)
|
L
0.9%
H
735
751
|
751.00 |
| Cambridge Technology.. |
41.9700
0.49
(1.18%)
|
L
1.2%
H
40.5
42
|
42.00 |
| City Union Bank Ltd. |
194.0500
-3.93
(-1.99%)
|
L
-2.0%
H
193.5
199.2
|
199.24 |
| Cubex Tubings Ltd. |
83.5200
0.51
(0.61%)
|
L
0.6%
H
80.9
84.7
|
84.70 |
| Cummins India Ltd. |
3935.6000
50.40
(1.30%)
|
L
1.3%
H
3871.6
3959.5
|
3959.50 |
| Cura Technologies Ltd. |
298.7000
-6.05
(-1.99%)
|
L
-2.0%
H
298.7
298.7
|
298.70 |
| Cyber Media (India) .. |
16.4500
-0.09
(-0.54%)
|
L
-0.5%
H
15.8
16.8
|
16.80 |
| Cybertech Systems & .. |
153.9400
-1.08
(-0.70%)
|
L
-0.7%
H
153.5
156.8
|
156.80 |
| Cyient Ltd. |
1183.0000
-20.20
(-1.68%)
|
L
-1.7%
H
1180
1215.5
|
1215.50 |
| LT Foods Ltd. |
440.7500
-8.65
(-1.92%)
|
L
-1.9%
H
437.2
460
|
460.00 |
| Dabur India Ltd. |
552.7000
9.20
(1.69%)
|
L
1.7%
H
551.4
577
|
577.00 |
| Dalmia Bharat Sugar .. |
380.7000
-7.15
(-1.84%)
|
L
-1.8%
H
380
393.5
|
393.50 |
| Datamatics Global Se.. |
1016.4000
3.00
(0.30%)
|
L
0.3%
H
1004
1040.4
|
1040.40 |
| DB Corp Ltd. |
270.9000
2.55
(0.95%)
|
L
1.0%
H
266.9
272.1
|
272.10 |
| Valor Estate Ltd. |
175.5100
-4.65
(-2.58%)
|
L
-2.6%
H
174.2
181.5
|
181.45 |
| DB (International) S.. |
25.7300
-0.38
(-1.46%)
|
L
-1.5%
H
25.5
26.9
|
26.85 |
| DCB Bank Ltd. |
126.7100
0.86
(0.68%)
|
L
0.7%
H
124.5
127.5
|
127.50 |
| DCM Ltd. |
99.7300
-0.11
(-0.11%)
|
L
-0.1%
H
98.6
100.5
|
100.50 |
| DCM Shriram Ltd. |
1250.0000
9.80
(0.79%)
|
L
0.8%
H
1231
1252
|
1252.00 |
| DCW Ltd. |
75.4400
-1.49
(-1.94%)
|
L
-1.9%
H
75.1
77.8
|
77.80 |
| Deccan Cements Ltd. |
1090.5000
-13.70
(-1.24%)
|
L
-1.2%
H
1083.6
1129.9
|
1129.90 |
| Deepak Fertilisers &.. |
1443.4000
0.90
(0.06%)
|
L
0.1%
H
1428.4
1461.5
|
1461.50 |
| Deepak Nitrite Ltd. |
1749.4000
-12.90
(-0.73%)
|
L
-0.7%
H
1746
1780
|
1780.00 |
| Delta Corp Ltd. |
87.2800
-7.94
(-8.34%)
|
L
-8.3%
H
86.3
94.7
|
94.68 |
| Delta Manufacturing .. |
88.9300
2.44
(2.82%)
|
L
2.8%
H
88
90.8
|
90.81 |
| Den Networks Ltd. |
36.3300
0.11
(0.30%)
|
L
0.3%
H
36.2
37.2
|
37.24 |
| De Nora India Ltd. |
833.6000
1.65
(0.20%)
|
L
0.2%
H
830
850.5
|
850.45 |
| Dhampur Sugar Mills .. |
136.9100
-2.07
(-1.49%)
|
L
-1.5%
H
135.2
139.5
|
139.50 |
| Dhanlaxmi Bank Ltd. |
25.0800
0.11
(0.44%)
|
L
0.4%
H
25.0
25.4
|
25.42 |
| Dhanuka Agritech Ltd. |
1616.0000
-21.50
(-1.31%)
|
L
-1.3%
H
1610.3
1650
|
1650.00 |
| Dhunseri Investments.. |
1429.5000
-22.70
(-1.56%)
|
L
-1.6%
H
1415.1
1460.1
|
1460.10 |
| Diamond Power Infras.. |
141.0000
-3.55
(-2.46%)
|
L
-2.5%
H
140.2
145.7
|
145.65 |
| DIC India Ltd. |
582.6000
-12.40
(-2.08%)
|
L
-2.1%
H
577.4
595.5
|
595.45 |
| Dish TV India Ltd. |
4.8100
-0.27
(-5.31%)
|
L
-5.3%
H
4.1
5.1
|
5.12 |
| Divi's Laboratories .. |
6133.5000
-30.50
(-0.49%)
|
L
-0.5%
H
6093.5
6197.5
|
6197.50 |
| DLF Ltd. |
758.1000
-6.30
(-0.82%)
|
L
-0.8%
H
755.9
777.3
|
777.30 |
| D-Link (India) Ltd. |
476.7500
-14.25
(-2.90%)
|
L
-2.9%
H
474.5
496.7
|
496.70 |
| Dolphin Offshore Ent.. |
428.2000
-0.70
(-0.16%)
|
L
-0.2%
H
423
434.3
|
434.25 |
| Donear Industries Ltd. |
96.1800
-0.59
(-0.61%)
|
L
-0.6%
H
96
98
|
98.00 |
| India Power Corporat.. |
12.2400
-0.03
(-0.24%)
|
L
-0.2%
H
12.2
12.5
|
12.50 |
| Dhunseri Ventures Ltd. |
341.2000
-4.20
(-1.22%)
|
L
-1.2%
H
338.2
348.3
|
348.25 |
| Dredging Corporation.. |
647.2000
2.90
(0.45%)
|
L
0.5%
H
639
655.0
|
654.95 |
| Dr. Reddy's Laborato.. |
1253.0000
-9.20
(-0.73%)
|
L
-0.7%
H
1249
1274.7
|
1274.70 |
| Dynacons Systems & S.. |
973.1500
-4.20
(-0.43%)
|
L
-0.4%
H
969.5
990.2
|
990.15 |
| Dwarikesh Sugar Indu.. |
44.5500
-1.41
(-3.07%)
|
L
-3.1%
H
44.3
46.6
|
46.64 |
| Dynamatic Technologi.. |
6617.0000
-84.00
(-1.25%)
|
L
-1.3%
H
6556.5
6766
|
6766.00 |
| Ducon Infratechnolog.. |
5.4000
-0.06
(-1.10%)
|
L
-1.1%
H
5.4
5.6
|
5.60 |
| Eastern Silk Industr.. |
35.4200
1.68
(4.98%)
|
L
5.0%
H
33.7
35.4
|
35.42 |
| eClerx Services Ltd. |
4439.0000
31.00
(0.70%)
|
L
0.7%
H
4341.6
4527.6
|
4527.60 |
| Edelweiss Financial .. |
112.9800
-1.54
(-1.34%)
|
L
-1.3%
H
112.5
116.0
|
115.95 |
| Educomp Solutions Ltd. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.6
|
1.62 |
| Eicher Motors Ltd. |
6425.0000
53.50
(0.84%)
|
L
0.8%
H
6411.5
6713
|
6713.00 |
| EID Parry (India) Ltd. |
1125.8000
2.20
(0.20%)
|
L
0.2%
H
1110.4
1131.8
|
1131.80 |
| EIH Associated Hotel.. |
411.4500
-2.35
(-0.57%)
|
L
-0.6%
H
403.6
420.9
|
420.90 |
| EIH Ltd. |
412.3000
-0.20
(-0.05%)
|
L
-0.1%
H
410.9
419.0
|
418.95 |
| Eimco Elecon (India).. |
2010.4000
-45.60
(-2.22%)
|
L
-2.2%
H
2000
2100
|
2100.00 |
| Everest Kanto Cylind.. |
140.3300
-1.75
(-1.23%)
|
L
-1.2%
H
139.7
144
|
144.00 |
| Elecon Engineering C.. |
553.3000
-9.50
(-1.69%)
|
L
-1.7%
H
551.1
567.3
|
567.30 |
| Electrosteel Casting.. |
98.2700
-2.82
(-2.79%)
|
L
-2.8%
H
98.0
102.6
|
102.55 |
| Electrotherm (India).. |
828.7000
11.15
(1.36%)
|
L
1.4%
H
815.9
855
|
855.00 |
| EL Forge Ltd. |
19.7600
1.36
(7.39%)
|
L
7.4%
H
18.4
21.4
|
21.40 |
| Elgi Equipments Ltd. |
485.7500
-5.15
(-1.05%)
|
L
-1.1%
H
482
497.9
|
497.85 |
| Elgi Rubber Company .. |
73.8900
-0.67
(-0.90%)
|
L
-0.9%
H
73
77
|
77.00 |
| Emami Realty Ltd. |
114.6900
0.78
(0.68%)
|
L
0.7%
H
112
119.6
|
119.60 |
| Emami Ltd. |
615.5000
24.60
(4.16%)
|
L
4.2%
H
601.4
618
|
618.00 |
| Emkay Global Financi.. |
217.6200
1.73
(0.80%)
|
L
0.8%
H
216
231.5
|
231.49 |
| Emmbi Industries Ltd. |
103.0300
-0.94
(-0.90%)
|
L
-0.9%
H
102.3
105.9
|
105.89 |
| Energy Development C.. |
19.9600
0.03
(0.15%)
|
L
0.2%
H
19.7
20.4
|
20.40 |
| Engineers India Ltd. |
199.6100
-2.32
(-1.15%)
|
L
-1.2%
H
198.3
204.3
|
204.25 |
| Entertainment Networ.. |
162.3500
-0.89
(-0.55%)
|
L
-0.6%
H
161.5
164.9
|
164.85 |
| Esab India Ltd. |
5140.5000
29.00
(0.57%)
|
L
0.6%
H
5106
5197
|
5197.00 |
| Escorts Kubota Ltd. |
3633.3000
-44.20
(-1.20%)
|
L
-1.2%
H
3605
4180
|
4180.00 |
| Essar Shipping Ltd. |
24.8100
-0.44
(-1.74%)
|
L
-1.7%
H
24.6
26.0
|
25.95 |
| EPL Ltd. |
230.2800
-2.04
(-0.88%)
|
L
-0.9%
H
228.1
238.5
|
238.50 |
| Ester Industries Ltd. |
119.3300
0.47
(0.40%)
|
L
0.4%
H
119
122.4
|
122.40 |
| Eurotex Industries &.. |
14.7900
-0.68
(-4.40%)
|
L
-4.4%
H
14.3
15.8
|
15.78 |
| Eveready Industries .. |
467.9500
-0.10
(-0.02%)
|
L
0.0%
H
460.6
473.4
|
473.40 |
| Everest Industries L.. |
666.7500
-2.40
(-0.36%)
|
L
-0.4%
H
654.3
689.8
|
689.80 |
| Excel Industries Ltd. |
1187.2000
-11.30
(-0.94%)
|
L
-0.9%
H
1183.3
1209
|
1209.00 |
| Excel Realty N Infra.. |
1.4800
0.02
(1.37%)
|
L
1.4%
H
1.5
1.5
|
1.48 |
| Exide Industries Ltd. |
405.6500
-13.45
(-3.21%)
|
L
-3.2%
H
404.3
423.2
|
423.20 |
| The Fertilisers and .. |
1000.0000
-7.15
(-0.71%)
|
L
-0.7%
H
995.7
1028.8
|
1028.80 |
| Schaeffler India Ltd. |
3812.0000
-46.80
(-1.21%)
|
L
-1.2%
H
3795.1
3935
|
3935.00 |
| Future Consumer Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.47 |
| FCS Software Solutio.. |
2.4200
-0.02
(-0.82%)
|
L
-0.8%
H
2.4
2.5
|
2.46 |
| FDC Ltd. |
460.3500
-3.65
(-0.79%)
|
L
-0.8%
H
459.3
470
|
470.00 |
| Federal Bank Ltd. |
189.9000
-3.33
(-1.72%)
|
L
-1.7%
H
188.4
194.7
|
194.67 |
| FIEM Industries Ltd. |
2175.6000
-4.40
(-0.20%)
|
L
-0.2%
H
2150.2
2239
|
2239.00 |
| Filatex India Ltd. |
55.7500
1.72
(3.18%)
|
L
3.2%
H
54.1
56.8
|
56.81 |
| 63 Moons Technologie.. |
916.5000
-3.15
(-0.34%)
|
L
-0.3%
H
915
935.1
|
935.10 |
| Finolex Cables Ltd. |
843.2000
-13.65
(-1.59%)
|
L
-1.6%
H
841.2
864.3
|
864.25 |
| Finolex Industries L.. |
218.2000
0.15
(0.07%)
|
L
0.1%
H
214.7
219.4
|
219.38 |
| Flexituff Ventures I.. |
27.1300
-1.31
(-4.61%)
|
L
-4.6%
H
27.0
29.3
|
29.25 |
| Future Lifestyle Fas.. |
1.6600
0.03
(1.84%)
|
L
1.8%
H
1.6
1.7
|
1.71 |
| Federal-Mogul Goetze.. |
560.6000
0.70
(0.13%)
|
L
0.1%
H
558.5
568.7
|
568.70 |
| Future Market Networ.. |
12.8600
-0.13
(-1.00%)
|
L
-1%
H
12.7
13.4
|
13.37 |
| Fortis Healthcare Ltd. |
949.8000
-6.80
(-0.71%)
|
L
-0.7%
H
944.6
960
|
960.00 |
| Foseco India Ltd. |
6432.5000
108.50
(1.72%)
|
L
1.7%
H
6225
6485
|
6485.00 |
| Future Enterprises L.. |
0.6300
|
L
0.6
H
0.6
0.6
|
0.64 |
| Future Retail Limite.. |
3.5000
0.10
(2.94%)
|
L
2.9%
H
3.5
3.5
|
3.50 |
| Firstsource Solution.. |
361.6000
-7.40
(-2.01%)
|
L
-2.0%
H
360.1
372
|
372.00 |
| Gabriel India Ltd. |
1222.2000
-0.80
(-0.07%)
|
L
-0.1%
H
1213.9
1270
|
1270.00 |
| Gujarat Ambuja Expor.. |
106.4300
0.59
(0.56%)
|
L
0.6%
H
105.5
107.1
|
107.06 |
| GAIL (India) Ltd. |
174.6600
-3.36
(-1.89%)
|
L
-1.9%
H
174
178.8
|
178.75 |
| Shah Metacorp Ltd. |
3.5900
-0.10
(-2.71%)
|
L
-2.7%
H
3.5
3.8
|
3.76 |
| Gallantt Ispat Ltd. |
612.5500
-5.90
(-0.95%)
|
L
-1.0%
H
610
634.9
|
634.90 |
| Gandhi Special Tubes.. |
958.0000
92.30
(10.66%)
|
L
10.7%
H
900
978
|
978.00 |
| Ganesh Housing Corpo.. |
863.2000
-13.50
(-1.54%)
|
L
-1.5%
H
862.5
885.0
|
884.95 |
| Gangotri Textile Ltd. |
0.6300
0.03
(5.00%)
|
L
5%
H
0.6
0.6
|
0.63 |
| Garware Technical Fi.. |
761.9000
-13.05
(-1.68%)
|
L
-1.7%
H
760
779.6
|
779.60 |
| Allcargo Gati Ltd. |
62.4700
0.19
(0.31%)
|
L
0.3%
H
62
63.1
|
63.14 |
| Gayatri Projects Ltd. |
8.6000
0.02
(0.23%)
|
L
0.2%
H
8.3
9
|
9.00 |
| GeeCee Ventures Ltd. |
385.2000
-1.75
(-0.45%)
|
L
-0.5%
H
378.6
393.9
|
393.90 |
| Genesys Internationa.. |
613.8500
-6.25
(-1.01%)
|
L
-1.0%
H
611
628.8
|
628.80 |
| Genus Power Infrastr.. |
333.1500
-6.45
(-1.90%)
|
L
-1.9%
H
331.5
342.5
|
342.50 |
| Geojit Financial Ser.. |
76.3700
-0.89
(-1.15%)
|
L
-1.2%
H
76
78.0
|
77.99 |
| Great Eastern Shippi.. |
971.0000
12.20
(1.27%)
|
L
1.3%
H
956.8
975
|
975.00 |
| GHCL Ltd. |
562.3000
-6.90
(-1.21%)
|
L
-1.2%
H
560
572.5
|
572.50 |
| GIC Housing Finance .. |
172.8400
-2.93
(-1.67%)
|
L
-1.7%
H
172.4
178.3
|
178.30 |
| Gillanders Arbuthnot.. |
126.8000
6.23
(5.17%)
|
L
5.2%
H
120.0
131.9
|
131.89 |
| Gillette India Ltd. |
10548.0000
420.00
(4.15%)
|
L
4.2%
H
10260
10740
|
10740.00 |
| Ginni Filaments Ltd. |
45.0100
-1.71
(-3.66%)
|
L
-3.7%
H
44.6
47.3
|
47.29 |
| Gujarat Industries P.. |
194.6000
-3.01
(-1.52%)
|
L
-1.5%
H
194
201.0
|
200.99 |
| Teamo Productions HQ.. |
0.7400
-0.01
(-1.33%)
|
L
-1.3%
H
0.7
0.8
|
0.75 |
| GKB Ophthalmics Ltd. |
74.9800
-1.59
(-2.08%)
|
L
-2.1%
H
73.1
83.9
|
83.90 |
| GKW Ltd. |
1687.5000
-21.80
(-1.28%)
|
L
-1.3%
H
1680.2
1739.5
|
1739.50 |
| GlaxoSmithKline Phar.. |
2851.8000
74.90
(2.70%)
|
L
2.7%
H
2752.7
2883.4
|
2883.40 |
| Glenmark Pharmaceuti.. |
1990.9000
-13.50
(-0.67%)
|
L
-0.7%
H
1979.6
2026.4
|
2026.40 |
| Gujarat Lease Financ.. |
6.2000
0.03
(0.49%)
|
L
0.5%
H
5.9
6.5
|
6.45 |
| Global Vectra Helico.. |
210.1800
-2.18
(-1.03%)
|
L
-1.0%
H
207.4
217.0
|
216.96 |
| Global Offshore Serv.. |
68.2500
-1.10
(-1.59%)
|
L
-1.6%
H
68.3
71.0
|
70.95 |
| Globus Spirits Ltd. |
1061.1000
-42.00
(-3.81%)
|
L
-3.8%
H
1048.1
1140
|
1140.00 |
| G M Breweries Ltd. |
696.1500
-6.55
(-0.93%)
|
L
-0.9%
H
693.4
709.5
|
709.50 |
| Gujarat Mineral Deve.. |
455.2000
-4.50
(-0.98%)
|
L
-1.0%
H
452.9
475
|
475.00 |
| GMR Airports Ltd. |
86.5500
-0.82
(-0.94%)
|
L
-0.9%
H
86.5
88.8
|
88.75 |
| Gujarat Narmada Vall.. |
514.8000
-4.20
(-0.81%)
|
L
-0.8%
H
513.1
525
|
525.00 |
| Goa Carbon Ltd. |
459.2500
-1.75
(-0.38%)
|
L
-0.4%
H
458.3
473.8
|
473.80 |
| Godfrey Phillips Ind.. |
10453.0000
264.00
(2.59%)
|
L
2.6%
H
10269
10730
|
10730.00 |
| Godrej Consumer Prod.. |
1245.3000
-30.20
(-2.37%)
|
L
-2.4%
H
1241.6
1309
|
1309.00 |
| Godrej Industries Ltd. |
1196.5000
-4.50
(-0.37%)
|
L
-0.4%
H
1183.5
1221
|
1221.00 |
| Godrej Properties Ltd. |
2002.8000
-9.10
(-0.45%)
|
L
-0.5%
H
1999.5
2058.8
|
2058.80 |
| Goenka Diamond & Jew.. |
0.9400
|
L
0.9
H
0.9
1.0
|
0.98 |
| Gokaldas Exports Ltd. |
748.3500
12.15
(1.65%)
|
L
1.7%
H
734.7
757.0
|
756.95 |
| Gokul Refoils & Solv.. |
39.5600
-0.51
(-1.27%)
|
L
-1.3%
H
39.2
40.5
|
40.53 |
| Golden Tobacco Ltd. |
36.0900
|
L
36.1
H
34.8
36.1
|
36.09 |
| Goldiam Internationa.. |
396.6000
-5.50
(-1.37%)
|
L
-1.4%
H
392.4
411.8
|
411.80 |
| Olectra Greentech Ltd. |
1537.9000
-42.80
(-2.71%)
|
L
-2.7%
H
1532
1610
|
1610.00 |
| AION-TECH Solutions .. |
67.7300
0.74
(1.10%)
|
L
1.1%
H
66.9
70.1
|
70.12 |
| Godawari Power & Isp.. |
244.0100
-3.97
(-1.60%)
|
L
-1.6%
H
243.4
253.9
|
253.88 |
| Gujarat Pipavav Port.. |
150.5600
-4.19
(-2.71%)
|
L
-2.7%
H
150.1
156.0
|
155.99 |
| Granules India Ltd. |
512.8500
-5.60
(-1.08%)
|
L
-1.1%
H
509
521.8
|
521.75 |
| Graphite India Ltd. |
521.3500
-3.60
(-0.69%)
|
L
-0.7%
H
519
539.6
|
539.60 |
| Grasim Industries Ltd. |
2809.8000
28.40
(1.02%)
|
L
1.0%
H
2801
2865.2
|
2865.20 |
| Gravita India Ltd. |
1657.8000
-39.60
(-2.33%)
|
L
-2.3%
H
1650.1
1756.6
|
1756.60 |
| Greaves Cotton Ltd. |
224.0600
-2.15
(-0.95%)
|
L
-1.0%
H
222.5
228.5
|
228.50 |
| Equippp Social Impac.. |
18.0000
-0.12
(-0.66%)
|
L
-0.7%
H
18
18.9
|
18.89 |
| Greenply Industries .. |
301.1000
-4.05
(-1.33%)
|
L
-1.3%
H
300.1
309.3
|
309.25 |
| Orient Green Power C.. |
13.9300
-0.15
(-1.07%)
|
L
-1.1%
H
13.9
14.3
|
14.30 |
| Grindwell Norton Ltd. |
1602.3000
8.00
(0.50%)
|
L
0.5%
H
1573
1613.5
|
1613.50 |
| Gujarat State Fertil.. |
215.5600
-2.14
(-0.98%)
|
L
-1.0%
H
213.6
220.6
|
220.59 |
| Gujarat State Petron.. |
303.7000
1.70
(0.56%)
|
L
0.6%
H
302.8
308
|
308.00 |
| GSS Infotech Ltd. |
27.3200
-0.29
(-1.05%)
|
L
-1.1%
H
27.1
28.2
|
28.17 |
| GTL Ltd. |
9.1900
-0.02
(-0.22%)
|
L
-0.2%
H
9.2
9.3
|
9.34 |
| GTL Infrastructure L.. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.53 |
| GTN Industries Ltd. |
24.8700
0.30
(1.22%)
|
L
1.2%
H
23.4
24.9
|
24.90 |
| GTN Textiles Ltd. |
10.4000
1.40
(15.56%)
|
L
15.6%
H
9
10.4
|
10.40 |
| Gufic BioSciences Ltd. |
364.5000
1.80
(0.50%)
|
L
0.5%
H
360.6
367.8
|
367.80 |
| Gujarat Alkalies & C.. |
593.7500
-0.80
(-0.13%)
|
L
-0.1%
H
589.7
607.9
|
607.90 |
| Gujarat Apollo Indus.. |
479.3000
-6.70
(-1.38%)
|
L
-1.4%
H
475.3
498.9
|
498.85 |
| GFL Ltd. |
59.7200
-0.62
(-1.03%)
|
L
-1.0%
H
59.3
62.8
|
62.80 |
| Gujarat Gas Ltd. |
442.5500
0.20
(0.05%)
|
L
0.1%
H
440.1
450.4
|
450.35 |
| Gujarat State Financ.. |
15.0500
0.23
(1.55%)
|
L
1.6%
H
14.6
15.5
|
15.48 |
| GOCL Corporation Ltd. |
361.1000
-3.00
(-0.82%)
|
L
-0.8%
H
360.1
384
|
384.00 |
| Gulf Oil Lubricants .. |
1264.7000
0.20
(0.02%)
|
L
0.0%
H
1251
1274.8
|
1274.80 |
| GVK Power & Infrastr.. |
3.3800
0.06
(1.81%)
|
L
1.8%
H
3.3
3.4
|
3.38 |
| Harrisons Malayalam .. |
215.3500
3.46
(1.63%)
|
L
1.6%
H
212.2
222
|
222.00 |
| Hathway Cable & Data.. |
14.6700
-0.08
(-0.54%)
|
L
-0.5%
H
14.6
15.1
|
15.05 |
| Hatsun Agro Products.. |
924.8000
24.30
(2.70%)
|
L
2.7%
H
915.1
949.0
|
948.95 |
| Havells India Ltd. |
1584.7000
18.60
(1.19%)
|
L
1.2%
H
1573.9
1597.2
|
1597.20 |
| HBL Engineering Ltd. |
851.2000
0.15
(0.02%)
|
L
0.0%
H
845.3
864.3
|
864.30 |
| HB Stockholdings Ltd. |
76.5200
-0.54
(-0.70%)
|
L
-0.7%
H
76.4
79.5
|
79.50 |
| Hindustan Constructi.. |
27.5700
-0.55
(-1.96%)
|
L
-2.0%
H
27.1
28.8
|
28.79 |
| Himadri Speciality C.. |
457.2000
-7.35
(-1.58%)
|
L
-1.6%
H
456.0
471.5
|
471.45 |
| HCL Infosystems Ltd. |
15.7400
-0.34
(-2.11%)
|
L
-2.1%
H
15.6
16.3
|
16.30 |
| HCL Technologies Ltd. |
1443.3000
-22.80
(-1.56%)
|
L
-1.6%
H
1440.9
1465.9
|
1465.90 |
| HDFC Bank Ltd. |
961.2500
6.80
(0.71%)
|
L
0.7%
H
956.3
965.7
|
965.70 |
| Housing Development .. |
3.1200
0.05
(1.63%)
|
L
1.6%
H
3.1
3.1
|
3.13 |
| HEG Ltd. |
496.6000
6.35
(1.30%)
|
L
1.3%
H
493
510.8
|
510.80 |
| Heidelberg Cement In.. |
214.8500
1.09
(0.51%)
|
L
0.5%
H
214.3
218.7
|
218.73 |
| Hercules Hoists Ltd. |
163.6800
-0.28
(-0.17%)
|
L
-0.2%
H
162.2
166
|
166.00 |
| Heritage Foods Ltd. |
477.8500
-12.80
(-2.61%)
|
L
-2.6%
H
473
510
|
510.00 |
| Hero MotoCorp Ltd. |
5351.0000
2.00
(0.04%)
|
L
0.0%
H
5341
5519
|
5519.00 |
| Hexa Tradex Ltd. |
180.7000
-1.68
(-0.92%)
|
L
-0.9%
H
179
188.8
|
188.80 |
| HFCL Ltd. |
69.9900
-1.69
(-2.36%)
|
L
-2.4%
H
69.9
72.6
|
72.56 |
| Hinduja Global Solut.. |
522.0000
-1.55
(-0.30%)
|
L
-0.3%
H
520.6
529.9
|
529.90 |
| Hikal Ltd. |
259.7500
-8.15
(-3.04%)
|
L
-3.0%
H
258.2
270.7
|
270.70 |
| BirlaNu Ltd. |
1952.0000
12.20
(0.63%)
|
L
0.6%
H
1908.1
1969.9
|
1969.90 |
| Hilton Metal Forging.. |
54.3500
-1.33
(-2.39%)
|
L
-2.4%
H
53.6
56.3
|
56.30 |
| Himatsingka Seide Ltd. |
120.7400
-2.82
(-2.28%)
|
L
-2.3%
H
120.2
125.9
|
125.85 |
| Hindalco Industries .. |
739.0500
-3.90
(-0.52%)
|
L
-0.5%
H
737.2
745
|
745.00 |
| Hindustan Composites.. |
450.6500
-9.30
(-2.02%)
|
L
-2.0%
H
448.1
480
|
480.00 |
| Hindustan Copper Ltd. |
243.0400
-4.93
(-1.99%)
|
L
-2.0%
H
242.3
250.9
|
250.85 |
| Hindustan Motors Ltd. |
23.2600
0.03
(0.13%)
|
L
0.1%
H
23.2
24.0
|
23.99 |
| Hindusthan National .. |
8.8400
-0.47
(-5.05%)
|
L
-5.1%
H
8.8
8.8
|
8.84 |
| Hindustan Oil Explor.. |
175.1300
0.30
(0.17%)
|
L
0.2%
H
173.0
177.5
|
177.50 |
| Hindustan Petroleum .. |
384.6000
-2.65
(-0.68%)
|
L
-0.7%
H
383.5
392.0
|
391.95 |
| NDL Ventures Ltd. |
87.5200
-1.44
(-1.62%)
|
L
-1.6%
H
87
92.0
|
91.99 |
| Hindustan Unilever L.. |
2666.6000
1.90
(0.07%)
|
L
0.1%
H
2655.5
2750
|
2750.00 |
| Hindustan Zinc Ltd. |
437.5500
-7.05
(-1.59%)
|
L
-1.6%
H
435.3
449.9
|
449.90 |
| Hind Rectifiers Ltd. |
1598.2000
-32.80
(-2.01%)
|
L
-2.0%
H
1588.8
1700
|
1700.00 |
| Johnson Controls-Hit.. |
1736.8000
-10.50
(-0.60%)
|
L
-0.6%
H
1735
1758.6
|
1758.60 |
| The Hi-Tech Gears Ltd. |
645.2000
-23.60
(-3.53%)
|
L
-3.5%
H
642.6
675
|
675.00 |
| Hitech Corporation L.. |
195.4800
-4.51
(-2.26%)
|
L
-2.3%
H
190.8
204.9
|
204.87 |
| HMT Ltd. |
56.8000
0.25
(0.44%)
|
L
0.4%
H
56
58
|
58.00 |
| Hindustan Media Vent.. |
86.7900
0.44
(0.51%)
|
L
0.5%
H
86.2
87.5
|
87.50 |
| Hindustan Organic Ch.. |
37.0100
0.25
(0.68%)
|
L
0.7%
H
36.6
38.5
|
38.50 |
| Honeywell Automation.. |
36110.0000
-645.00
(-1.75%)
|
L
-1.8%
H
36000
37255
|
37255.00 |
| Honda India Power Pr.. |
2870.4000
-1.80
(-0.06%)
|
L
-0.1%
H
2860
2928
|
2928.00 |
| HLV Ltd. |
11.8700
-0.11
(-0.92%)
|
L
-0.9%
H
11.8
12.3
|
12.29 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| HandsOn Global Manag.. |
78.1000
-0.39
(-0.50%)
|
L
-0.5%
H
77.7
81
|
81.00 |
| AGI Greenpac Ltd. |
858.9000
-21.65
(-2.46%)
|
L
-2.5%
H
855
891.9
|
891.90 |
| HT Media Ltd. |
25.8600
|
L
25.9
H
25.7
26.5
|
26.49 |
| Hubtown Ltd. |
337.2000
0.20
(0.06%)
|
L
0.1%
H
336
343.7
|
343.70 |
| Kingfa Science & Tec.. |
4375.0000
-4.70
(-0.11%)
|
L
-0.1%
H
4335.5
4487.4
|
4487.40 |
| RattanIndia Enterpri.. |
58.9300
-1.55
(-2.56%)
|
L
-2.6%
H
58.5
61.7
|
61.72 |
| RattanIndia Power Ltd. |
12.1200
-0.09
(-0.74%)
|
L
-0.7%
H
12.0
12.4
|
12.40 |
| Embassy Developments.. |
97.4000
-2.92
(-2.91%)
|
L
-2.9%
H
97
101.9
|
101.90 |
| Dhani Services Ltd. |
63.7100
-2.64
(-3.98%)
|
L
-4.0%
H
63.5
66.8
|
66.81 |
| Sammaan Capital Ltd. |
136.8500
-1.76
(-1.27%)
|
L
-1.3%
H
135.4
140.4
|
140.43 |
| Yaari Digital Integr.. |
19.8000
0.94
(4.98%)
|
L
5.0%
H
19.8
19.8
|
19.80 |
| ICICI Bank Ltd. |
1405.5000
8.50
(0.61%)
|
L
0.6%
H
1401.9
1415.1
|
1415.10 |
| Indo Count Industrie.. |
239.0600
-6.54
(-2.66%)
|
L
-2.7%
H
237.7
248.5
|
248.48 |
| ICRA Ltd. |
6281.0000
-72.00
(-1.13%)
|
L
-1.1%
H
6250.5
6393
|
6393.00 |
| IDBI Bank Ltd. |
88.8600
-1.76
(-1.94%)
|
L
-1.9%
H
88
91.5
|
91.50 |
| Vodafone Idea Ltd. |
6.6100
0.04
(0.61%)
|
L
0.6%
H
6.6
6.9
|
6.94 |
| IFB Agro Industries .. |
771.5000
-22.50
(-2.83%)
|
L
-2.8%
H
769
803
|
803.00 |
| IFB Industries Ltd. |
1518.6000
-38.20
(-2.45%)
|
L
-2.5%
H
1507.9
1599
|
1599.00 |
| IFCI Ltd. |
52.1600
-1.22
(-2.29%)
|
L
-2.3%
H
52
54.4
|
54.40 |
| Igarashi Motors Indi.. |
472.6000
-6.60
(-1.38%)
|
L
-1.4%
H
470.2
483.7
|
483.70 |
| Indraprastha Gas Ltd. |
217.2000
-1.92
(-0.88%)
|
L
-0.9%
H
216.4
222
|
222.00 |
| I G Petrochemicals L.. |
446.5000
6.80
(1.55%)
|
L
1.6%
H
439.5
448
|
448.00 |
| IIFL Finance Ltd. |
432.2500
-4.75
(-1.09%)
|
L
-1.1%
H
431.5
444.0
|
443.95 |
| Industrial Investmen.. |
179.0000
-0.33
(-0.18%)
|
L
-0.2%
H
175.1
179.3
|
179.33 |
| IL&FS Engineering & .. |
32.7200
|
L
32.7
H
32.2
34.0
|
33.95 |
| IL&FS Transportation.. |
3.2200
-0.01
(-0.31%)
|
L
-0.3%
H
3.1
3.3
|
3.34 |
| Indian Metals & Ferr.. |
903.3500
5.20
(0.58%)
|
L
0.6%
H
900
924.7
|
924.70 |
| India Motor Parts & .. |
1004.8500
4.90
(0.49%)
|
L
0.5%
H
997.3
1015
|
1015.00 |
| Impex Ferro Tech Ltd. |
2.1300
0.04
(1.91%)
|
L
1.9%
H
2.0
2.2
|
2.19 |
| Indbank Merchant Ban.. |
33.9100
-1.49
(-4.21%)
|
L
-4.2%
H
33
35.5
|
35.50 |
| Indian Hotels Compan.. |
774.7500
0.80
(0.10%)
|
L
0.1%
H
772.5
789.8
|
789.75 |
| India Cements Ltd. |
401.5000
-2.25
(-0.56%)
|
L
-0.6%
H
394.2
412.8
|
412.80 |
| India Glycols Ltd. |
849.1500
-4.45
(-0.52%)
|
L
-0.5%
H
838.2
873.3
|
873.25 |
| Indian Bank |
664.2000
-6.30
(-0.94%)
|
L
-0.9%
H
662.7
671.6
|
671.55 |
| The Indian Card Clot.. |
252.9000
-2.10
(-0.82%)
|
L
-0.8%
H
251.1
261
|
261.00 |
| Indian Hume Pipe Com.. |
398.9000
-4.10
(-1.02%)
|
L
-1.0%
H
395.5
409.0
|
408.95 |
| India Nippon Electri.. |
859.5500
13.50
(1.60%)
|
L
1.6%
H
837
864.7
|
864.70 |
| Indoco Remedies Ltd. |
273.1000
-8.65
(-3.07%)
|
L
-3.1%
H
271.1
286.7
|
286.70 |
| Indo Rama Synthetics.. |
53.8600
0.36
(0.67%)
|
L
0.7%
H
53.0
54.9
|
54.94 |
| Indosolar Ltd. |
437.7500
20.80
(4.99%)
|
L
5.0%
H
437.8
437.8
|
437.75 |
| Indo Tech Transforme.. |
1789.4000
-37.30
(-2.04%)
|
L
-2.0%
H
1774.8
1854.6
|
1854.60 |
| Indo Thai Securities.. |
162.3900
7.06
(4.55%)
|
L
4.6%
H
159.1
163.1
|
163.09 |
| Indowind Energy Ltd. |
17.1600
-0.04
(-0.23%)
|
L
-0.2%
H
17
17.8
|
17.78 |
| Indraprastha Medical.. |
487.6000
9.70
(2.03%)
|
L
2.0%
H
480.8
499.3
|
499.25 |
| Ind-Swift Laboratori.. |
102.1400
-0.43
(-0.42%)
|
L
-0.4%
H
102
104
|
104.00 |
| Indian Terrain Fashi.. |
35.2000
-0.33
(-0.93%)
|
L
-0.9%
H
35.0
36.0
|
35.99 |
| IndusInd Bank Ltd. |
754.8500
-13.25
(-1.73%)
|
L
-1.7%
H
752.9
773.4
|
773.40 |
| Infomedia Press Ltd. |
6.1000
-0.17
(-2.71%)
|
L
-2.7%
H
6.0
6.6
|
6.58 |
| Indus Towers Ltd. |
324.0500
-0.10
(-0.03%)
|
L
0.0%
H
321.6
329.9
|
329.85 |
| Infosys Ltd. |
1463.0000
-16.10
(-1.09%)
|
L
-1.1%
H
1460.1
1484
|
1484.00 |
| Ingersoll-Rand (Indi.. |
3883.3000
27.80
(0.72%)
|
L
0.7%
H
3825
3907.9
|
3907.90 |
| Insecticides (India).. |
813.7000
-12.80
(-1.55%)
|
L
-1.6%
H
810
836.2
|
836.15 |
| Integra Essentia Ltd. |
1.9000
-0.03
(-1.55%)
|
L
-1.6%
H
1.9
2.0
|
1.96 |
| Inventure Growth & S.. |
1.6300
-0.03
(-1.81%)
|
L
-1.8%
H
1.6
1.7
|
1.67 |
| Indian Overseas Bank |
37.9600
-1.51
(-3.83%)
|
L
-3.8%
H
37.7
39.9
|
39.87 |
| Indian Oil Corporati.. |
139.6800
-0.81
(-0.58%)
|
L
-0.6%
H
139.4
141.7
|
141.70 |
| IOL Chemicals and Ph.. |
98.1900
-3.16
(-3.12%)
|
L
-3.1%
H
97.8
102.4
|
102.40 |
| Andhra Paper Ltd. |
78.5700
-0.34
(-0.43%)
|
L
-0.4%
H
78.1
81.5
|
81.50 |
| Ipca Laboratories Ltd. |
1339.2000
-12.80
(-0.95%)
|
L
-1.0%
H
1330
1361.3
|
1361.30 |
| I P Rings Ltd. |
153.8000
-13.75
(-8.21%)
|
L
-8.2%
H
152
165.3
|
165.30 |
| IRB Infrastructure D.. |
42.7100
-0.29
(-0.67%)
|
L
-0.7%
H
42.6
43.6
|
43.60 |
| Intrasoft Technologi.. |
100.1600
-0.54
(-0.54%)
|
L
-0.5%
H
99.6
103.7
|
103.70 |
| ITC Ltd. |
415.9000
4.15
(1.01%)
|
L
1.0%
H
415
427
|
427.00 |
| ITD Cementation Indi.. |
708.8500
-16.05
(-2.21%)
|
L
-2.2%
H
705.9
735.5
|
735.45 |
| ITI Ltd. |
310.6500
-4.60
(-1.46%)
|
L
-1.5%
H
307.1
319.9
|
319.85 |
| IL&FS Investment Man.. |
8.8000
-0.03
(-0.34%)
|
L
-0.3%
H
8.7
9.1
|
9.06 |
| IVP Ltd. |
172.8200
5.77
(3.45%)
|
L
3.5%
H
167.4
176.3
|
176.25 |
| Jammu & Kashmir Bank.. |
100.1200
-2.72
(-2.64%)
|
L
-2.6%
H
100
103.7
|
103.67 |
| Jagran Prakashan Ltd. |
71.7700
-0.15
(-0.21%)
|
L
-0.2%
H
71.7
73.0
|
72.99 |
| Jagsonpal Pharmaceut.. |
242.3000
-6.01
(-2.42%)
|
L
-2.4%
H
238.9
250.6
|
250.61 |
| Jai Balaji Industrie.. |
101.1200
-2.56
(-2.47%)
|
L
-2.5%
H
100.8
105
|
105.00 |
| Jai Corp Ltd. |
159.9500
-7.96
(-4.74%)
|
L
-4.7%
H
158
173.9
|
173.85 |
| Jamna Auto Industrie.. |
106.0600
-2.80
(-2.57%)
|
L
-2.6%
H
104.9
111.3
|
111.29 |
| Jayant Agro Organics.. |
242.8000
1.25
(0.52%)
|
L
0.5%
H
240.0
245.0
|
245.01 |
| Jay Bharat Maruti Ltd. |
101.9800
4.85
(4.99%)
|
L
5.0%
H
100
102.0
|
101.98 |
| Jayaswal Neco Indust.. |
59.2700
-0.67
(-1.12%)
|
L
-1.1%
H
58.5
61.6
|
61.61 |
| Jay Shree Tea & Indu.. |
97.4800
-1.45
(-1.47%)
|
L
-1.5%
H
97.3
100.1
|
100.11 |
| J B Chemicals & Phar.. |
1723.4000
-5.50
(-0.32%)
|
L
-0.3%
H
1716.7
1741.9
|
1741.90 |
| JBM Auto Ltd. |
606.4500
-8.00
(-1.30%)
|
L
-1.3%
H
605
634.4
|
634.40 |
| JHS Svendgaard Labor.. |
11.6100
0.44
(3.94%)
|
L
3.9%
H
10.8
12.3
|
12.28 |
| Jindal Photo Ltd. |
1163.6000
-58.40
(-4.78%)
|
L
-4.8%
H
1150
1265
|
1265.00 |
| Jindal Poly Films Ltd. |
594.1000
-6.40
(-1.07%)
|
L
-1.1%
H
592
604.5
|
604.50 |
| Jindal Saw Ltd. |
205.4700
-4.12
(-1.97%)
|
L
-2.0%
H
204.6
212.7
|
212.70 |
| Jindal Steel Ltd. |
1031.8500
3.50
(0.34%)
|
L
0.3%
H
1020.2
1037.4
|
1037.40 |
| Jindal Drilling & In.. |
617.5500
-10.90
(-1.73%)
|
L
-1.7%
H
615.5
637
|
637.00 |
| Jindal Worldwide Ltd. |
36.9900
-0.29
(-0.78%)
|
L
-0.8%
H
36.5
38.1
|
38.13 |
| DVR - Jain Irrigatio.. |
33.0500
-0.83
(-2.45%)
|
L
-2.5%
H
32.5
35.3
|
35.30 |
| Jain Irrigation Syst.. |
55.1200
-1.78
(-3.13%)
|
L
-3.1%
H
54.7
58
|
58.00 |
| JK Cement Ltd. |
6678.5000
-77.00
(-1.14%)
|
L
-1.1%
H
6621.5
6898.5
|
6898.50 |
| J Kumar Infraproject.. |
632.0500
-16.45
(-2.54%)
|
L
-2.5%
H
629.5
659.8
|
659.80 |
| JK Lakshmi Cement Ltd. |
934.1500
-27.00
(-2.81%)
|
L
-2.8%
H
927.2
989.8
|
989.80 |
| JK Paper Ltd. |
399.1500
9.05
(2.32%)
|
L
2.3%
H
396.6
413.8
|
413.75 |
| JK Tyre & Industries.. |
344.5500
-1.65
(-0.48%)
|
L
-0.5%
H
343
359
|
359.00 |
| JM Financial Ltd. |
182.1300
-7.38
(-3.89%)
|
L
-3.9%
H
181.6
191.1
|
191.08 |
| Jocil Ltd. |
160.7600
-1.04
(-0.64%)
|
L
-0.6%
H
160.0
165.9
|
165.85 |
| Jaiprakash Associate.. |
3.6100
-0.19
(-5.00%)
|
L
-5%
H
3.6
3.6
|
3.61 |
| Jindal Poly Investme.. |
935.5500
-58.60
(-5.89%)
|
L
-5.9%
H
922.4
1009.1
|
1009.05 |
| Jaiprakash Power Ven.. |
18.1700
-0.19
(-1.03%)
|
L
-1.0%
H
18.1
18.9
|
18.85 |
| Jindal Stainless Ltd. |
746.9000
-13.75
(-1.81%)
|
L
-1.8%
H
738.1
769.1
|
769.05 |
| JSW Energy Ltd. |
502.5000
-6.55
(-1.29%)
|
L
-1.3%
H
501.5
513.8
|
513.75 |
| JSW Holdings Ltd. |
18714.0000
75.00
(0.40%)
|
L
0.4%
H
18571
18874
|
18874.00 |
| JSW Steel Ltd. |
1072.4000
0.20
(0.02%)
|
L
0.0%
H
1066.1
1076.4
|
1076.40 |
| Jubilant Pharmova Ltd. |
1064.8000
12.60
(1.20%)
|
L
1.2%
H
1041.4
1067
|
1067.00 |
| Jubilant Foodworks L.. |
654.2000
19.35
(3.05%)
|
L
3.1%
H
640
664.1
|
664.05 |
| Jumbo Bag Ltd. |
76.9500
-0.09
(-0.12%)
|
L
-0.1%
H
75
79.2
|
79.20 |
| Just Dial Ltd. |
821.4500
2.60
(0.32%)
|
L
0.3%
H
820
834
|
834.00 |
| Jyothy Labs Ltd. |
336.9500
0.60
(0.18%)
|
L
0.2%
H
336
347
|
347.00 |
| Jyoti Structures Ltd. |
16.1800
-0.19
(-1.16%)
|
L
-1.2%
H
16.1
16.8
|
16.77 |
| Kabra Extrusion Tech.. |
274.3000
0.25
(0.09%)
|
L
0.1%
H
272.6
283.2
|
283.20 |
| Kajaria Ceramics Ltd. |
1242.4000
9.20
(0.75%)
|
L
0.8%
H
1221.1
1254.9
|
1254.90 |
| Kakatiya Cement Suga.. |
155.8100
-3.33
(-2.09%)
|
L
-2.1%
H
155.3
163
|
163.00 |
| Kalpataru Projects I.. |
1261.4000
-11.00
(-0.86%)
|
L
-0.9%
H
1254.9
1282
|
1282.00 |
| Kalyani Forge Ltd. |
700.2500
19.30
(2.83%)
|
L
2.8%
H
681.9
710
|
710.00 |
| Kamat Hotels (India).. |
315.3500
2.25
(0.72%)
|
L
0.7%
H
313.1
329.3
|
329.25 |
| Kanani Industries Ltd. |
2.0700
0.04
(1.97%)
|
L
2.0%
H
2.0
2.1
|
2.10 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Kanoria Chemicals & .. |
82.5000
-1.75
(-2.08%)
|
L
-2.1%
H
82.0
85.2
|
85.18 |
| Kansai Nerolac Paint.. |
243.2400
-1.33
(-0.54%)
|
L
-0.5%
H
241.3
249
|
249.00 |
| Karma Energy Ltd. |
51.5800
0.51
(1.00%)
|
L
1%
H
50
53.5
|
53.48 |
| Karur Vysya Bank Ltd. |
202.9600
-5.35
(-2.57%)
|
L
-2.6%
H
201.8
210.0
|
209.95 |
| Kaushalya Infrastruc.. |
1745.0000
70.50
(4.21%)
|
L
4.2%
H
1715.5
1841.9
|
1841.90 |
| Kavveri Defence & Wi.. |
77.8400
3.70
(4.99%)
|
L
5.0%
H
73.5
77.8
|
77.84 |
| KCP Ltd. |
206.3700
-0.15
(-0.07%)
|
L
-0.1%
H
205.3
212.2
|
212.20 |
| KCP Sugar & Industri.. |
33.8000
-0.83
(-2.40%)
|
L
-2.4%
H
33.7
35.0
|
34.99 |
| KEC International Ltd. |
861.1500
13.40
(1.58%)
|
L
1.6%
H
843.3
862.8
|
862.75 |
| Kirloskar Electric C.. |
116.6000
-1.15
(-0.98%)
|
L
-1.0%
H
116.2
119.8
|
119.81 |
| KEI Industries Ltd. |
4125.8000
104.40
(2.60%)
|
L
2.6%
H
4010.2
4143
|
4143.00 |
| Kernex Microsystems .. |
1097.3000
-28.10
(-2.50%)
|
L
-2.5%
H
1080
1166
|
1166.00 |
| Kesar Enterprises Ltd. |
118.8500
-2.40
(-1.98%)
|
L
-2.0%
H
118.9
118.9
|
118.85 |
| Kesoram Industries L.. |
5.3100
0.01
(0.19%)
|
L
0.2%
H
5.2
5.4
|
5.44 |
| Keynote Financial Se.. |
252.8500
-7.60
(-2.92%)
|
L
-2.9%
H
252.2
262.8
|
262.80 |
| Khaitan (India) Ltd. |
112.1500
3.30
(3.03%)
|
L
3.0%
H
109
114
|
114.00 |
| Khandwala Securities.. |
24.1900
0.36
(1.51%)
|
L
1.5%
H
23.7
25.9
|
25.90 |
| Kalyani Investment C.. |
4774.0000
-110.30
(-2.26%)
|
L
-2.3%
H
4748.6
4906
|
4906.00 |
| Kamdhenu Ltd. |
28.5600
-0.17
(-0.59%)
|
L
-0.6%
H
28.4
29.7
|
29.65 |
| Kilitch Drugs(I) Ltd. |
359.4000
3.05
(0.86%)
|
L
0.9%
H
356.6
363.5
|
363.50 |
| Kiri Industries Ltd. |
526.0000
-7.45
(-1.40%)
|
L
-1.4%
H
524.9
538.8
|
538.80 |
| Kirloskar Brothers L.. |
2018.5000
-22.30
(-1.09%)
|
L
-1.1%
H
2009.2
2059.9
|
2059.90 |
| Kirloskar Oil Engine.. |
880.2000
-13.30
(-1.49%)
|
L
-1.5%
H
871.7
905.3
|
905.30 |
| Kirloskar Industries.. |
3797.6000
-49.80
(-1.29%)
|
L
-1.3%
H
3761
3925.5
|
3925.50 |
| Kitex Garments Ltd. |
179.5800
-9.43
(-4.99%)
|
L
-5.0%
H
179.6
195.5
|
195.53 |
| Kewal Kiran Clothing.. |
530.2500
10.00
(1.92%)
|
L
1.9%
H
522.4
532
|
532.00 |
| Kovilpatti Lakshmi R.. |
127.6000
-1.90
(-1.47%)
|
L
-1.5%
H
127.6
131.7
|
131.70 |
| KM Sugar Mills Ltd. |
28.6300
-0.58
(-1.99%)
|
L
-2.0%
H
28.4
29.5
|
29.48 |
| KNR Constructions Ltd. |
201.3800
4.68
(2.38%)
|
L
2.4%
H
196.7
202.1
|
202.10 |
| Kohinoor Foods Ltd. |
34.3200
-0.13
(-0.38%)
|
L
-0.4%
H
34
35.0
|
34.99 |
| Kokuyo Camlin Ltd. |
118.0400
1.67
(1.44%)
|
L
1.4%
H
117.1
128
|
128.00 |
| Kolte-Patil Develope.. |
457.3500
-15.25
(-3.23%)
|
L
-3.2%
H
454.2
476.1
|
476.10 |
| Kopran Ltd. |
168.9200
-3.96
(-2.29%)
|
L
-2.3%
H
168.2
176.0
|
175.95 |
| Kotak Mahindra Bank .. |
1949.7000
-10.50
(-0.54%)
|
L
-0.5%
H
1946.5
1971.7
|
1971.70 |
| Kothari Sugars & Che.. |
32.2900
-1.84
(-5.39%)
|
L
-5.4%
H
32.1
34.5
|
34.54 |
| Kothari Petrochemica.. |
168.6700
3.33
(2.01%)
|
L
2.0%
H
164.6
174
|
174.00 |
| Kothari Products Ltd. |
76.5200
0.50
(0.66%)
|
L
0.7%
H
76.1
78.9
|
78.89 |
| Kovai Medical Center.. |
6250.0000
-99.65
(-1.57%)
|
L
-1.6%
H
6170
6357.0
|
6356.95 |
| Birlasoft Ltd. |
373.8000
-3.25
(-0.86%)
|
L
-0.9%
H
372
381.7
|
381.70 |
| KPR Mill Ltd. |
991.5000
-4.95
(-0.50%)
|
L
-0.5%
H
979
1012.4
|
1012.35 |
| KRBL Ltd. |
455.9000
-1.00
(-0.22%)
|
L
-0.2%
H
453.4
467.3
|
467.25 |
| Kriti Industries (In.. |
133.0000
-2.21
(-1.63%)
|
L
-1.6%
H
131.2
135.5
|
135.50 |
| KSB Ltd. |
815.4000
-27.25
(-3.23%)
|
L
-3.2%
H
811
851.7
|
851.65 |
| Kaveri Seed Company .. |
1183.8000
-1.30
(-0.11%)
|
L
-0.1%
H
1175.7
1215
|
1215.00 |
| KSE Ltd. |
2550.0000
0.15
(0.01%)
|
L
0.0%
H
2530
2597
|
2597.00 |
| Kalyani Steels Ltd. |
829.1500
-15.85
(-1.88%)
|
L
-1.9%
H
826.5
857.5
|
857.50 |
| Kesar Terminals & In.. |
90.8000
-1.85
(-2.00%)
|
L
-2%
H
90.8
90.8
|
90.80 |
| Karnataka Bank Ltd. |
175.4600
1.00
(0.57%)
|
L
0.6%
H
175
177
|
177.00 |
| L&T Finance Ltd. |
227.8500
0.70
(0.31%)
|
L
0.3%
H
226
230.2
|
230.20 |
| Lakshmi Precision Sc.. |
5.9100
-0.32
(-5.14%)
|
L
-5.1%
H
5.9
5.9
|
5.91 |
| Lakshmi Finance & In.. |
210.9100
-7.84
(-3.58%)
|
L
-3.6%
H
210
221.8
|
221.80 |
| Lakshmi Mills Compan.. |
8950.0000
-24.00
(-0.27%)
|
L
-0.3%
H
8810
9025
|
9025.00 |
| La Opala RG Ltd. |
248.6800
-0.85
(-0.34%)
|
L
-0.3%
H
247.5
257.6
|
257.63 |
| LMW Ltd. |
14352.0000
245.00
(1.74%)
|
L
1.7%
H
14130
14650
|
14650.00 |
| LCC Infotech Ltd. |
4.4900
0.10
(2.28%)
|
L
2.3%
H
4.4
4.6
|
4.60 |
| LG Balakrishnan & Br.. |
1333.3000
-15.70
(-1.16%)
|
L
-1.2%
H
1325
1358.3
|
1358.30 |
| LGB Forge Ltd. |
9.3400
-0.01
(-0.11%)
|
L
-0.1%
H
9.1
9.5
|
9.49 |
| Liberty Shoes Ltd. |
339.8000
1.55
(0.46%)
|
L
0.5%
H
331.5
355.2
|
355.15 |
| LIC Housing Finance .. |
554.3000
-2.80
(-0.50%)
|
L
-0.5%
H
553.2
565
|
565.00 |
| Linde India Ltd. |
6456.5000
18.00
(0.28%)
|
L
0.3%
H
6403
6513
|
6513.00 |
| IZMO Ltd. |
714.1500
11.05
(1.57%)
|
L
1.6%
H
680
723.7
|
723.70 |
| Lokesh Machines Ltd. |
202.6600
0.75
(0.37%)
|
L
0.4%
H
202.1
208.0
|
207.99 |
| Lotus Eye Hospital a.. |
126.1800
-4.12
(-3.16%)
|
L
-3.2%
H
123.8
132.7
|
132.70 |
| Lovable Lingerie Ltd. |
93.8900
-1.77
(-1.85%)
|
L
-1.9%
H
92
97.9
|
97.90 |
| Landmark Property De.. |
7.8100
-0.18
(-2.25%)
|
L
-2.3%
H
7.7
8.2
|
8.19 |
| Larsen & Toubro Ltd. |
3592.6000
-8.20
(-0.23%)
|
L
-0.2%
H
3572.5
3624.9
|
3624.90 |
| Lumax Industries Ltd. |
4190.6000
21.10
(0.51%)
|
L
0.5%
H
4141.9
4205
|
4205.00 |
| Lumax Auto Technolog.. |
1059.3000
11.30
(1.08%)
|
L
1.1%
H
1050
1128.6
|
1128.60 |
| Lupin Ltd. |
1939.2000
-11.90
(-0.61%)
|
L
-0.6%
H
1931.1
1964.4
|
1964.40 |
| Lyka Labs Ltd. |
99.6300
-1.44
(-1.42%)
|
L
-1.4%
H
99.0
102.0
|
101.99 |
| Lypsa Gems & Jewelle.. |
6.6100
-0.06
(-0.90%)
|
L
-0.9%
H
6.5
6.8
|
6.80 |
| Mahindra & Mahindra .. |
3481.5000
195.50
(5.95%)
|
L
6.0%
H
3463.4
3550
|
3550.00 |
| Mahindra & Mahindra .. |
262.9000
3.20
(1.23%)
|
L
1.2%
H
259.5
266.4
|
266.40 |
| Maan Aluminium Ltd. |
110.6400
-2.63
(-2.32%)
|
L
-2.3%
H
110
115
|
115.00 |
| Madhav Marbles & Gra.. |
46.6700
-0.78
(-1.64%)
|
L
-1.6%
H
46.0
49
|
49.00 |
| Madhucon Projects Ltd. |
6.2600
-0.14
(-2.19%)
|
L
-2.2%
H
6.2
6.4
|
6.42 |
| Madras Fertilizers L.. |
94.0600
-0.29
(-0.31%)
|
L
-0.3%
H
93.4
96.4
|
96.39 |
| Poonawalla Fincorp L.. |
432.7500
-10.20
(-2.30%)
|
L
-2.3%
H
430.6
452.8
|
452.80 |
| Magnum Ventures Ltd. |
24.6900
-0.28
(-1.12%)
|
L
-1.1%
H
24.6
25.4
|
25.35 |
| Bank of Maharashtra |
52.0400
-0.78
(-1.48%)
|
L
-1.5%
H
51.9
53.4
|
53.35 |
| CIE Automotive India.. |
392.8000
-6.60
(-1.65%)
|
L
-1.7%
H
390
403.2
|
403.20 |
| Mahindra Lifespace D.. |
356.4000
2.95
(0.83%)
|
L
0.8%
H
355
359.3
|
359.25 |
| Maharashtra Scooters.. |
16888.0000
302.00
(1.82%)
|
L
1.8%
H
16556
17080
|
17080.00 |
| Maharashtra Seamless.. |
646.8000
-16.05
(-2.42%)
|
L
-2.4%
H
645.2
668.6
|
668.60 |
| Maithan Alloys Ltd. |
1080.4000
-15.50
(-1.41%)
|
L
-1.4%
H
1072.4
1126.6
|
1126.60 |
| Malu Paper Mills Ltd. |
38.3200
0.12
(0.31%)
|
L
0.3%
H
38.0
39.8
|
39.79 |
| Manaksia Ltd. |
70.1900
0.16
(0.23%)
|
L
0.2%
H
69.2
72.9
|
72.90 |
| Manali Petrochemical.. |
71.8200
-1.88
(-2.55%)
|
L
-2.6%
H
71.3
75.9
|
75.90 |
| Manappuram Finance L.. |
284.1000
-3.90
(-1.35%)
|
L
-1.4%
H
283.1
290.6
|
290.55 |
| Mangalam Drugs and O.. |
77.4600
1.30
(1.71%)
|
L
1.7%
H
76.5
79.4
|
79.38 |
| Mangalore Chemicals .. |
351.0000
1.00
(0.29%)
|
L
0.3%
H
342.3
355.2
|
355.20 |
| Mangalam Cement Ltd. |
775.1500
-8.70
(-1.11%)
|
L
-1.1%
H
769.4
799.4
|
799.40 |
| Man Industries (Indi.. |
414.6000
2.25
(0.55%)
|
L
0.6%
H
409.7
426.9
|
426.90 |
| Man Infraconstructio.. |
161.4000
-1.20
(-0.74%)
|
L
-0.7%
H
160.6
163.9
|
163.90 |
| Manugraph India Ltd. |
22.5400
-0.46
(-2.00%)
|
L
-2%
H
22.5
22.9
|
22.89 |
| Maral Overseas Ltd. |
52.5500
-2.68
(-4.85%)
|
L
-4.9%
H
52
56.9
|
56.88 |
| Marico Ltd. |
738.6000
3.85
(0.52%)
|
L
0.5%
H
734.8
754.8
|
754.75 |
| Marksans Pharma Ltd. |
171.5800
-1.44
(-0.83%)
|
L
-0.8%
H
169.9
177.3
|
177.29 |
| Maruti Suzuki India .. |
14662.0000
-265.00
(-1.78%)
|
L
-1.8%
H
14630
15240
|
15240.00 |
| Mastek Ltd. |
2489.5000
-87.60
(-3.40%)
|
L
-3.4%
H
2480
2590
|
2590.00 |
| Mawana Sugars Ltd. |
93.1900
-0.72
(-0.77%)
|
L
-0.8%
H
93
95.9
|
95.90 |
| Max Financial Servic.. |
1566.0000
-51.40
(-3.18%)
|
L
-3.2%
H
1551.2
1662.9
|
1662.90 |
| VIP Clothing Ltd. |
34.3200
-0.63
(-1.80%)
|
L
-1.8%
H
34.2
35.5
|
35.50 |
| Mayur Uniquoters Ltd. |
539.2500
10.40
(1.97%)
|
L
2.0%
H
531
552
|
552.00 |
| MBL Infrastructure L.. |
40.9200
-0.57
(-1.37%)
|
L
-1.4%
H
40.1
42.2
|
42.24 |
| United Spirits Ltd. |
1321.5000
-25.60
(-1.90%)
|
L
-1.9%
H
1318.3
1364
|
1364.00 |
| McLeod Russel (India.. |
37.4000
-0.92
(-2.40%)
|
L
-2.4%
H
37
38.8
|
38.80 |
| Multi Commodity Exch.. |
7643.5000
-64.00
(-0.83%)
|
L
-0.8%
H
7608
7789.5
|
7789.50 |
| Megasoft Ltd. |
138.7300
-1.11
(-0.79%)
|
L
-0.8%
H
134.1
144.9
|
144.90 |
| Procter & Gamble Hea.. |
6462.0000
145.50
(2.30%)
|
L
2.3%
H
6317.5
6550
|
6550.00 |
| Mahindra Holidays & .. |
360.2000
2.60
(0.73%)
|
L
0.7%
H
355.7
362.5
|
362.45 |
| MIC Electronics Ltd. |
56.0000
4.52
(8.78%)
|
L
8.8%
H
51.6
61.8
|
61.77 |
| Sastasundar Ventures.. |
272.9500
-2.65
(-0.96%)
|
L
-1.0%
H
272.5
279.5
|
279.45 |
| Minda Corporation Ltd. |
502.5000
-4.20
(-0.83%)
|
L
-0.8%
H
498.8
517.5
|
517.50 |
| UNO Minda Ltd. |
1278.7000
-4.50
(-0.35%)
|
L
-0.4%
H
1275.2
1315
|
1315.00 |
| MIRC Electronics Ltd. |
28.5300
-0.73
(-2.49%)
|
L
-2.5%
H
28.2
30.5
|
30.47 |
| Mirza International .. |
34.3400
0.45
(1.33%)
|
L
1.3%
H
33.9
35.8
|
35.84 |
| M M Forgings Ltd. |
317.2500
-0.90
(-0.28%)
|
L
-0.3%
H
316.3
322.3
|
322.25 |
| MMTC Ltd. |
63.3800
-1.15
(-1.78%)
|
L
-1.8%
H
63.2
65.3
|
65.28 |
| Media Matrix Worldwi.. |
12.9000
-0.23
(-1.75%)
|
L
-1.8%
H
12.8
13.6
|
13.61 |
| Mohit Industries Ltd. |
30.7900
0.26
(0.85%)
|
L
0.9%
H
30.6
31.1
|
31.10 |
| MOIL Ltd. |
344.8500
-13.25
(-3.70%)
|
L
-3.7%
H
342.3
362.8
|
362.80 |
| Morarjee Textiles Ltd. |
8.7500
|
L
8.8
H
8.5
9
|
9.00 |
| Morepen Laboratories.. |
49.5200
-0.45
(-0.90%)
|
L
-0.9%
H
49.1
51.8
|
51.80 |
| Samvardhana Motherso.. |
94.3200
-2.21
(-2.29%)
|
L
-2.3%
H
94.1
98.4
|
98.40 |
| Motilal Oswal Financ.. |
870.8500
-10.25
(-1.16%)
|
L
-1.2%
H
867.9
895
|
895.00 |
| Motor & General Fina.. |
26.1200
-0.38
(-1.43%)
|
L
-1.4%
H
26.1
26.5
|
26.50 |
| MphasiS Ltd. |
2861.2000
-31.70
(-1.10%)
|
L
-1.1%
H
2850.4
2915
|
2915.00 |
| MPS Ltd. |
2262.7000
17.30
(0.77%)
|
L
0.8%
H
2250.6
2288.5
|
2288.50 |
| MRF Ltd. |
149655.0000
-895.00
(-0.59%)
|
L
-0.6%
H
149200
155000
|
155000.00 |
| Umiya Buildcon Ltd. |
81.7300
-0.04
(-0.05%)
|
L
-0.1%
H
80.8
82.5
|
82.50 |
| Mangalore Refinery A.. |
124.9900
-2.26
(-1.78%)
|
L
-1.8%
H
124.2
128.9
|
128.90 |
| MSP Steel & Power Ltd. |
30.7100
-1.26
(-3.94%)
|
L
-3.9%
H
30.6
32.4
|
32.39 |
| MT Educare Ltd. |
2.1000
-0.02
(-0.94%)
|
L
-0.9%
H
2.0
2.1
|
2.12 |
| Mahanagar Telephone .. |
44.5000
-0.42
(-0.93%)
|
L
-0.9%
H
44.3
45.6
|
45.60 |
| E-Land Apparel Ltd. |
20.2000
-0.23
(-1.13%)
|
L
-1.1%
H
20.1
21.3
|
21.29 |
| Mukand Ltd. |
132.9000
-3.77
(-2.76%)
|
L
-2.8%
H
132.2
138.0
|
137.97 |
| Mukta Arts Ltd. |
68.7000
-0.25
(-0.36%)
|
L
-0.4%
H
68.1
69.9
|
69.89 |
| Munjal Auto Industri.. |
88.4100
-1.03
(-1.15%)
|
L
-1.2%
H
88.1
93
|
93.00 |
| Munjal Showa Ltd. |
138.2500
-2.14
(-1.52%)
|
L
-1.5%
H
137
143
|
143.00 |
| Murudeshwar Ceramics.. |
43.4300
0.51
(1.19%)
|
L
1.2%
H
42.7
43.9
|
43.91 |
| Muthoot Finance Ltd. |
2826.3000
42.70
(1.53%)
|
L
1.5%
H
2788.4
2835
|
2835.00 |
| Nagreeka Capital & I.. |
25.6700
0.65
(2.60%)
|
L
2.6%
H
25.0
25.7
|
25.74 |
| Nagreeka Exports Ltd. |
26.9000
0.84
(3.22%)
|
L
3.2%
H
25.9
27.0
|
26.99 |
| Nahar Capital & Fina.. |
288.3000
-1.10
(-0.38%)
|
L
-0.4%
H
288
291.9
|
291.90 |
| Nahar Industrial Ent.. |
113.0300
-0.81
(-0.71%)
|
L
-0.7%
H
113
116
|
116.00 |
| Nahar Poly Films Ltd. |
296.9000
-2.30
(-0.77%)
|
L
-0.8%
H
295.6
307
|
307.00 |
| Nahar Spinning Mills.. |
216.4200
-3.18
(-1.45%)
|
L
-1.5%
H
215.1
227.0
|
227.01 |
| Natco Pharma Ltd. |
855.5500
-16.45
(-1.89%)
|
L
-1.9%
H
850.2
885
|
885.00 |
| Nath Bio-Genes (Indi.. |
168.9800
-0.22
(-0.13%)
|
L
-0.1%
H
168
172
|
172.00 |
| National Aluminium C.. |
206.6700
-0.45
(-0.22%)
|
L
-0.2%
H
204.5
209.3
|
209.30 |
| Info Edge (India) Ltd. |
1331.8000
-34.60
(-2.53%)
|
L
-2.5%
H
1324.4
1380.5
|
1380.50 |
| Navin Fluorine Inter.. |
4768.0000
-74.90
(-1.55%)
|
L
-1.6%
H
4750
4905.8
|
4905.80 |
| Navneet Education Ltd. |
153.3000
-1.88
(-1.21%)
|
L
-1.2%
H
151.8
168.5
|
168.50 |
| NBCC (India) Ltd. |
101.7800
-1.51
(-1.46%)
|
L
-1.5%
H
101.5
104.4
|
104.39 |
| NAVA Ltd. |
681.6000
-22.65
(-3.22%)
|
L
-3.2%
H
675.8
711.8
|
711.80 |
| NCC Ltd. |
207.3000
-5.57
(-2.62%)
|
L
-2.6%
H
206.3
215
|
215.00 |
| NCL Industries Ltd. |
216.4900
-1.02
(-0.47%)
|
L
-0.5%
H
215.2
220.4
|
220.39 |
| Nandan Denim Ltd. |
3.4200
-0.03
(-0.87%)
|
L
-0.9%
H
3.4
3.5
|
3.48 |
| New Delhi Television.. |
141.4000
1.65
(1.18%)
|
L
1.2%
H
139.6
143
|
143.00 |
| Nectar Lifesciences .. |
14.6600
0.16
(1.10%)
|
L
1.1%
H
13.9
15.0
|
14.95 |
| Nelcast Ltd. |
147.5000
-4.54
(-2.99%)
|
L
-3.0%
H
146.8
154.4
|
154.40 |
| Nelco Ltd. |
813.2000
-14.15
(-1.71%)
|
L
-1.7%
H
806
845
|
845.00 |
| Nesco Ltd. |
1455.7000
8.20
(0.57%)
|
L
0.6%
H
1441.6
1475.1
|
1475.10 |
| Nestle India Ltd. |
1212.6000
17.80
(1.49%)
|
L
1.5%
H
1208
1238.2
|
1238.20 |
| Network18 Media & In.. |
54.0000
-0.66
(-1.21%)
|
L
-1.2%
H
53.8
55.4
|
55.42 |
| Neuland Laboratories.. |
14612.0000
244.00
(1.70%)
|
L
1.7%
H
14161
14679
|
14679.00 |
| Next Mediaworks Ltd. |
6.3300
-0.01
(-0.16%)
|
L
-0.2%
H
6.3
6.7
|
6.74 |
| NLC India Ltd. |
230.9000
-1.83
(-0.79%)
|
L
-0.8%
H
229
235.6
|
235.59 |
| National Fertilizers.. |
99.1400
-1.56
(-1.55%)
|
L
-1.6%
H
98.6
103.0
|
102.97 |
| NHPC Ltd. |
78.0900
-1.29
(-1.63%)
|
L
-1.6%
H
78
80.0
|
79.99 |
| NRB Industrial Beari.. |
26.8800
-0.17
(-0.63%)
|
L
-0.6%
H
26.3
27
|
27.00 |
| NIIT Ltd. |
113.6300
-1.18
(-1.03%)
|
L
-1.0%
H
113.0
115.8
|
115.82 |
| Coforge Ltd. |
1692.5000
-39.30
(-2.27%)
|
L
-2.3%
H
1686.5
1747.7
|
1747.70 |
| Nilkamal Ltd. |
1550.9000
-2.90
(-0.19%)
|
L
-0.2%
H
1546.1
1586
|
1586.00 |
| Indo National Ltd. |
494.5500
5.75
(1.18%)
|
L
1.2%
H
479.9
505.9
|
505.90 |
| Nitco Ltd. |
117.6100
-0.52
(-0.44%)
|
L
-0.4%
H
116.4
121.7
|
121.69 |
| Satchmo Holdings Ltd. |
3.4100
-0.08
(-2.29%)
|
L
-2.3%
H
3.4
3.6
|
3.57 |
| Nitin Spinners Ltd. |
333.8500
|
L
333.9
H
332
350
|
350.00 |
| NMDC Ltd. |
73.4300
-0.86
(-1.16%)
|
L
-1.2%
H
73.0
74.9
|
74.90 |
| NOCIL Ltd. |
184.9800
0.36
(0.19%)
|
L
0.2%
H
182.5
186.5
|
186.50 |
| Noida Toll Bridge Co.. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.9
4.9
|
4.88 |
| National Oxygen Ltd. |
119.0000
1.00
(0.85%)
|
L
0.9%
H
119
121
|
121.00 |
| Norben Tea & Exports.. |
43.2800
0.84
(1.98%)
|
L
2.0%
H
43.3
43.3
|
43.28 |
| NRB Bearings Ltd. |
286.1500
-7.10
(-2.42%)
|
L
-2.4%
H
285.5
294.9
|
294.90 |
| Nalwa Sons Investmen.. |
7061.5000
-18.00
(-0.25%)
|
L
-0.3%
H
7022.5
7195
|
7195.00 |
| NTPC Ltd. |
330.0500
-4.20
(-1.26%)
|
L
-1.3%
H
329.3
334.9
|
334.90 |
| Nucleus Software Exp.. |
1019.4000
-8.60
(-0.84%)
|
L
-0.8%
H
1016.3
1038
|
1038.00 |
| Oberoi Realty Ltd. |
1661.9000
5.20
(0.31%)
|
L
0.3%
H
1655.2
1684.9
|
1684.90 |
| Oracle Financial Ser.. |
8293.5000
-119.00
(-1.41%)
|
L
-1.4%
H
8270.5
8518
|
8518.00 |
| Oil India Ltd. |
393.6000
-9.15
(-2.27%)
|
L
-2.3%
H
392.8
403.8
|
403.75 |
| Oil Country Tubular .. |
82.5400
-0.16
(-0.19%)
|
L
-0.2%
H
82.5
83.8
|
83.80 |
| Omax Autos Ltd. |
145.9500
-0.55
(-0.38%)
|
L
-0.4%
H
144
152
|
152.00 |
| Omaxe Ltd. |
86.6900
-2.33
(-2.62%)
|
L
-2.6%
H
86.2
90.8
|
90.80 |
| Omkar Speciality Che.. |
6.1800
0.04
(0.65%)
|
L
0.7%
H
5.9
6.4
|
6.44 |
| Om Infra Ltd. |
109.6000
-0.30
(-0.27%)
|
L
-0.3%
H
108.2
115.2
|
115.20 |
| Onelife Capital Advi.. |
12.2000
0.54
(4.63%)
|
L
4.6%
H
11.6
12.2
|
12.24 |
| Oil And Natural Gas .. |
235.7200
-3.35
(-1.40%)
|
L
-1.4%
H
235.4
239.4
|
239.35 |
| OnMobile Global Ltd. |
53.4900
-0.36
(-0.67%)
|
L
-0.7%
H
53.3
54.7
|
54.70 |
| Onward Technologies .. |
336.0500
-2.90
(-0.86%)
|
L
-0.9%
H
330
343.5
|
343.50 |
| Orbit Exports Ltd. |
189.6100
-0.28
(-0.15%)
|
L
-0.2%
H
187.1
192
|
192.00 |
| Orchid Pharma Ltd. |
721.6000
-18.10
(-2.45%)
|
L
-2.5%
H
720
749
|
749.00 |
| Orient Ceratech Ltd. |
38.1900
-1.38
(-3.49%)
|
L
-3.5%
H
38
39.9
|
39.94 |
| Oriental Trimex Ltd. |
9.8100
0.46
(4.92%)
|
L
4.9%
H
9.3
9.8
|
9.81 |
| Orient Bell Ltd. |
301.4000
2.10
(0.70%)
|
L
0.7%
H
293
309.9
|
309.90 |
| Orient Cement Ltd. |
226.5400
1.38
(0.61%)
|
L
0.6%
H
225.3
232.3
|
232.30 |
| Oriental Hotels Ltd. |
140.0600
0.50
(0.36%)
|
L
0.4%
H
139.3
142.2
|
142.22 |
| Orient Press Ltd. |
88.3900
0.61
(0.69%)
|
L
0.7%
H
87.8
92.3
|
92.27 |
| Orient Paper & Indus.. |
27.9600
-0.14
(-0.50%)
|
L
-0.5%
H
27.9
29
|
29.00 |
| RHI Magnesita India .. |
471.5500
-6.85
(-1.43%)
|
L
-1.4%
H
470.1
485.1
|
485.05 |
| The Orissa Minerals .. |
4808.7000
45.70
(0.96%)
|
L
1.0%
H
4780
4850.6
|
4850.60 |
| Page Industries Ltd. |
44665.0000
-660.00
(-1.46%)
|
L
-1.5%
H
44575
45760
|
45760.00 |
| Panacea Biotec Ltd. |
407.4500
-16.35
(-3.86%)
|
L
-3.9%
H
406
429.6
|
429.55 |
| Panama Petrochem Ltd. |
299.3000
-3.95
(-1.30%)
|
L
-1.3%
H
298.1
307.1
|
307.05 |
| Panasonic Carbon Ind.. |
490.1500
-4.60
(-0.93%)
|
L
-0.9%
H
486.4
497.5
|
497.45 |
| Panchsheel Organics .. |
147.1500
-3.95
(-2.61%)
|
L
-2.6%
H
145.2
154.8
|
154.80 |
| Huhtamaki India Ltd. |
234.4200
2.33
(1.00%)
|
L
1%
H
229.4
237.4
|
237.39 |
| Paramount Communicat.. |
46.6600
-0.27
(-0.58%)
|
L
-0.6%
H
46.5
47.7
|
47.66 |
| Paras Petrofils Ltd. |
2.3900
|
L
2.4
H
2.4
2.5
|
2.49 |
| Parsvnath Developers.. |
14.9700
-0.37
(-2.41%)
|
L
-2.4%
H
14.8
15.7
|
15.65 |
| Patel Engineering Ltd. |
37.7600
-0.56
(-1.46%)
|
L
-1.5%
H
37.6
39.4
|
39.44 |
| Patel Integrated Log.. |
14.9000
0.01
(0.07%)
|
L
0.1%
H
14.8
15.2
|
15.19 |
| Patspin India Ltd. |
10.3500
0.70
(7.25%)
|
L
7.3%
H
9.4
11.5
|
11.49 |
| PBA Infrastructure L.. |
13.5500
0.59
(4.55%)
|
L
4.6%
H
13.0
13.8
|
13.75 |
| PC Jeweller Ltd. |
13.1500
-0.41
(-3.02%)
|
L
-3.0%
H
13.1
13.7
|
13.74 |
| 3P Land Holdings Ltd. |
45.8700
0.06
(0.13%)
|
L
0.1%
H
44.5
46.8
|
46.79 |
| AMJ Land Holdings Ltd. |
57.6200
-0.13
(-0.23%)
|
L
-0.2%
H
57.3
58.7
|
58.68 |
| Pearl Polymers Ltd. |
31.1100
-0.34
(-1.08%)
|
L
-1.1%
H
31.1
31.9
|
31.92 |
| Piramal Enterprises .. |
1077.5000
-14.20
(-1.30%)
|
L
-1.3%
H
1072.4
1111.2
|
1111.20 |
| Pennar Industries Ltd. |
245.0800
-8.91
(-3.51%)
|
L
-3.5%
H
243.2
257.7
|
257.71 |
| Peninsula Land Ltd. |
34.9700
-0.99
(-2.75%)
|
L
-2.8%
H
34.7
36.5
|
36.51 |
| The Peria Karamalai .. |
782.1500
-11.85
(-1.49%)
|
L
-1.5%
H
758.1
789
|
789.00 |
| Persistent Systems L.. |
5293.5000
-73.50
(-1.37%)
|
L
-1.4%
H
5269
5412.5
|
5412.50 |
| Petronet LNG Ltd. |
274.4000
-2.75
(-0.99%)
|
L
-1.0%
H
273.7
279.3
|
279.25 |
| Power Finance Corpor.. |
390.0500
-4.25
(-1.08%)
|
L
-1.1%
H
389.3
398.0
|
397.95 |
| Pfizer Ltd. |
5155.0000
-19.00
(-0.37%)
|
L
-0.4%
H
5131
5269.5
|
5269.50 |
| Prime Focus Ltd. |
143.9800
1.97
(1.39%)
|
L
1.4%
H
142.1
148.2
|
148.20 |
| Aditya Birla Fashion.. |
82.8800
1.47
(1.81%)
|
L
1.8%
H
82.3
85.6
|
85.60 |
| PTC India Financial .. |
38.3300
-0.37
(-0.96%)
|
L
-1.0%
H
38.3
39.4
|
39.35 |
| PG Electroplast Ltd. |
555.0000
1.80
(0.33%)
|
L
0.3%
H
553
589.5
|
589.50 |
| Procter & Gamble Hyg.. |
13525.0000
30.00
(0.22%)
|
L
0.2%
H
13490
13700
|
13700.00 |
| Pearl Global Industr.. |
1220.8000
-19.20
(-1.55%)
|
L
-1.6%
H
1214.1
1258.9
|
1258.90 |
| PCBL Chemical Ltd. |
376.6500
-7.40
(-1.93%)
|
L
-1.9%
H
375
389.5
|
389.50 |
| Phoenix Mills Ltd. |
1501.1000
-11.30
(-0.75%)
|
L
-0.8%
H
1491.1
1540.7
|
1540.70 |
| Pidilite Industries .. |
3119.1000
7.10
(0.23%)
|
L
0.2%
H
3100
3149.8
|
3149.80 |
| PI Industries Ltd. |
3741.2000
-16.50
(-0.44%)
|
L
-0.4%
H
3723.3
3797.6
|
3797.60 |
| Pilani Investment an.. |
5107.8000
-62.50
(-1.21%)
|
L
-1.2%
H
5101
5235
|
5235.00 |
| Pil Italica Lifestyl.. |
13.8500
-0.03
(-0.22%)
|
L
-0.2%
H
13.6
14.0
|
13.95 |
| Pioneer Embroideries.. |
36.4800
-0.65
(-1.75%)
|
L
-1.8%
H
36.3
38.0
|
37.99 |
| Swan Defence and Hea.. |
474.9000
22.60
(5.00%)
|
L
5%
H
474.9
474.9
|
474.90 |
| Pitti Engineering Ltd. |
907.0000
-9.60
(-1.05%)
|
L
-1.1%
H
903.5
930
|
930.00 |
| Plastiblends India L.. |
193.8600
0.08
(0.04%)
|
L
0.0%
H
191.6
196
|
196.00 |
| Punjab National Bank |
103.4200
-0.88
(-0.84%)
|
L
-0.8%
H
103.2
105.2
|
105.19 |
| PNB Gilts Ltd. |
98.3300
-0.68
(-0.69%)
|
L
-0.7%
H
97.9
101.7
|
101.70 |
| Pritish Nandy Commun.. |
35.0500
-2.26
(-6.06%)
|
L
-6.1%
H
34.6
38.8
|
38.75 |
| Poly Medicure Ltd. |
2033.1000
-33.90
(-1.64%)
|
L
-1.6%
H
2020
2144.9
|
2144.90 |
| Polyplex Corporation.. |
1012.7000
-16.40
(-1.59%)
|
L
-1.6%
H
1007
1037.8
|
1037.80 |
| Pondy Oxides & Chemi.. |
1138.8500
-25.55
(-2.19%)
|
L
-2.2%
H
1127.2
1191.3
|
1191.25 |
| Ponni Sugars (Erode).. |
300.0000
-2.45
(-0.81%)
|
L
-0.8%
H
298.3
304
|
304.00 |
| Power Grid Corporati.. |
281.8000
-4.25
(-1.49%)
|
L
-1.5%
H
280.9
288.0
|
287.95 |
| PPAP Automotive Ltd. |
222.1200
4.35
(2.00%)
|
L
2%
H
222.1
222.1
|
222.12 |
| Prajay Engineers Syn.. |
27.8100
-0.84
(-2.93%)
|
L
-2.9%
H
27.5
30
|
30.00 |
| Praj Industries Ltd. |
402.0000
-10.70
(-2.59%)
|
L
-2.6%
H
400
419
|
419.00 |
| Prakash Industries L.. |
160.6300
-3.45
(-2.10%)
|
L
-2.1%
H
160.0
168
|
168.00 |
| Setubandhan Infrastr.. |
0.7700
-0.01
(-1.28%)
|
L
-1.3%
H
0.8
0.8
|
0.78 |
| Prakash Steelage Ltd. |
5.5300
-0.01
(-0.18%)
|
L
-0.2%
H
5.5
5.6
|
5.62 |
| Precot Ltd. |
465.1500
-8.65
(-1.83%)
|
L
-1.8%
H
460
495
|
495.00 |
| Precision Wires Indi.. |
175.9800
-1.67
(-0.94%)
|
L
-0.9%
H
175.5
179.3
|
179.28 |
| Premier Ltd. |
3.4200
-0.18
(-5.00%)
|
L
-5%
H
3.4
3.8
|
3.78 |
| Premier Polyfilm Ltd. |
46.9700
-0.32
(-0.68%)
|
L
-0.7%
H
46.8
48.7
|
48.70 |
| Prestige Estates Pro.. |
1554.2000
-30.70
(-1.94%)
|
L
-1.9%
H
1547.2
1618.4
|
1618.40 |
| Pricol Ltd. |
500.2000
10.45
(2.13%)
|
L
2.1%
H
495
508
|
508.00 |
| Prime Securities Ltd. |
262.3000
-1.75
(-0.66%)
|
L
-0.7%
H
260.4
275
|
275.00 |
| Prism Johnson Ltd. |
149.0800
-1.19
(-0.79%)
|
L
-0.8%
H
148.3
155.0
|
155.01 |
| Prithvi Exchange (In.. |
117.0000
0.50
(0.43%)
|
L
0.4%
H
113.1
120
|
120.00 |
| Prozone Realty Ltd. |
43.9500
-0.06
(-0.14%)
|
L
-0.1%
H
43.5
45
|
45.00 |
| Punjab & Sind Bank |
28.3800
-0.46
(-1.60%)
|
L
-1.6%
H
28.0
29.2
|
29.18 |
| PTC India Ltd. |
176.1700
-3.17
(-1.77%)
|
L
-1.8%
H
175.5
180.9
|
180.90 |
| PTL Enterprises Ltd. |
39.9600
-0.14
(-0.35%)
|
L
-0.4%
H
40.0
40.3
|
40.25 |
| Punjab Chemicals and.. |
1130.1000
-47.10
(-4.00%)
|
L
-4%
H
1120
1189.4
|
1189.40 |
| Puravankara Ltd. |
289.5500
-2.25
(-0.77%)
|
L
-0.8%
H
285.1
296.5
|
296.45 |
| PVP Ventures Ltd. |
23.9300
2.24
(10.33%)
|
L
10.3%
H
21.6
24.5
|
24.49 |
| PVR INOX Ltd. |
1130.8000
9.00
(0.80%)
|
L
0.8%
H
1120
1144.9
|
1144.90 |
| Quintegra Solutions .. |
1.8300
0.08
(4.57%)
|
L
4.6%
H
1.7
1.8
|
1.83 |
| Radaan Mediaworks (I.. |
3.5400
-0.08
(-2.21%)
|
L
-2.2%
H
3.4
3.7
|
3.74 |
| Radico Khaitan Ltd. |
2840.4000
-61.70
(-2.13%)
|
L
-2.1%
H
2819.1
2914.8
|
2914.80 |
| Rain Industries Ltd. |
135.3600
-3.52
(-2.53%)
|
L
-2.5%
H
135.1
141.2
|
141.15 |
| Rajesh Exports Ltd. |
182.7800
-1.08
(-0.59%)
|
L
-0.6%
H
181.7
186.4
|
186.41 |
| Raj Oil Mills Ltd. |
49.0000
-0.94
(-1.88%)
|
L
-1.9%
H
48.7
50.5
|
50.50 |
| Rajapalayam Mills Ltd. |
880.5000
15.50
(1.79%)
|
L
1.8%
H
871.1
889.9
|
889.90 |
| Raj Rayon Industries.. |
25.9000
0.06
(0.23%)
|
L
0.2%
H
25.6
26.3
|
26.28 |
| Rajshree Sugars & Ch.. |
44.6600
-2.31
(-4.92%)
|
L
-4.9%
H
44.2
47.2
|
47.21 |
| Raj Television Netwo.. |
42.4300
0.01
(0.02%)
|
L
0.0%
H
42.4
43.8
|
43.80 |
| Rallis India Ltd. |
361.3000
-2.05
(-0.56%)
|
L
-0.6%
H
359.1
371.9
|
371.90 |
| Shree Rama Newsprint.. |
29.5300
-0.65
(-2.15%)
|
L
-2.2%
H
29.2
30.9
|
30.90 |
| The Ramco Cements Ltd. |
1090.3000
5.90
(0.54%)
|
L
0.5%
H
1069.2
1098
|
1098.00 |
| Ramco Industries Ltd. |
314.4000
6.40
(2.08%)
|
L
2.1%
H
310.2
322.9
|
322.90 |
| Ramco Systems Ltd. |
419.9500
-10.35
(-2.41%)
|
L
-2.4%
H
419
432.5
|
432.50 |
| Ramky Infrastructure.. |
563.7000
-4.80
(-0.84%)
|
L
-0.8%
H
562
580
|
580.00 |
| Rana Sugars Ltd. |
14.9400
-0.17
(-1.13%)
|
L
-1.1%
H
14.9
15.4
|
15.40 |
| Rane Holdings Ltd. |
1494.3000
-15.90
(-1.05%)
|
L
-1.1%
H
1484.2
1535
|
1535.00 |
| Ratnamani Metals & T.. |
2412.8000
12.00
(0.50%)
|
L
0.5%
H
2399.3
2434.5
|
2434.50 |
| Raymond Ltd. |
610.7000
-4.35
(-0.71%)
|
L
-0.7%
H
605.8
642.2
|
642.20 |
| Rashtriya Chemicals .. |
160.6700
-0.74
(-0.46%)
|
L
-0.5%
H
159.3
164.5
|
164.49 |
| Reliance Communicati.. |
1.3800
-0.03
(-2.13%)
|
L
-2.1%
H
1.4
1.5
|
1.47 |
| REC Ltd. |
364.3000
-3.50
(-0.95%)
|
L
-1.0%
H
363.4
372
|
372.00 |
| Redington Ltd. |
242.5000
5.22
(2.20%)
|
L
2.2%
H
238.1
246.7
|
246.73 |
| Refex Industries Ltd. |
365.9000
-2.10
(-0.57%)
|
L
-0.6%
H
364.1
374
|
374.00 |
| Regency Ceramics Ltd. |
46.5100
-1.15
(-2.41%)
|
L
-2.4%
H
46.1
49.0
|
48.97 |
| Relaxo Footwears Ltd. |
498.3000
-1.10
(-0.22%)
|
L
-0.2%
H
492.2
526
|
526.00 |
| Reliance Industries .. |
1359.3000
-13.30
(-0.97%)
|
L
-1.0%
H
1357.1
1374
|
1374.00 |
| Religare Enterprises.. |
263.0100
9.76
(3.85%)
|
L
3.9%
H
250.1
267.8
|
267.75 |
| Reliance Infrastruct.. |
287.4000
-5.80
(-1.98%)
|
L
-2.0%
H
280.8
299
|
299.00 |
| Remsons Industries L.. |
127.2400
4.03
(3.27%)
|
L
3.3%
H
123.4
130.1
|
130.10 |
| Shree Renuka Sugars .. |
31.3900
-1.14
(-3.50%)
|
L
-3.5%
H
31.2
32.9
|
32.92 |
| Repco Home Finance L.. |
358.1500
-0.30
(-0.08%)
|
L
-0.1%
H
356
365
|
365.00 |
| Repro India Ltd. |
457.3000
2.65
(0.58%)
|
L
0.6%
H
450
463.8
|
463.75 |
| Responsive Industrie.. |
192.9800
-1.41
(-0.73%)
|
L
-0.7%
H
192.3
196.6
|
196.60 |
| Semac Construction L.. |
529.3500
-2.85
(-0.54%)
|
L
-0.5%
H
526
532.2
|
532.20 |
| Rico Auto Industries.. |
100.1800
0.45
(0.45%)
|
L
0.5%
H
98.5
103.1
|
103.14 |
| Reliance Industrial .. |
918.6000
-21.30
(-2.27%)
|
L
-2.3%
H
915.6
944.5
|
944.50 |
| Renaissance Global L.. |
108.9300
-3.85
(-3.41%)
|
L
-3.4%
H
107.7
113.9
|
113.90 |
| Ravi Kumar Distiller.. |
26.9900
-0.09
(-0.33%)
|
L
-0.3%
H
26.7
28.2
|
28.20 |
| Ramkrishna Forgings .. |
571.0000
-5.60
(-0.97%)
|
L
-1.0%
H
568.0
586.0
|
585.95 |
| Rane (Madras) Ltd. |
849.4500
-9.65
(-1.12%)
|
L
-1.1%
H
846.2
884
|
884.00 |
| Royal Orchid Hotels .. |
550.8500
-2.40
(-0.43%)
|
L
-0.4%
H
546
574.5
|
574.45 |
| Rolta India Ltd. |
1.9600
-0.07
(-3.45%)
|
L
-3.5%
H
2.0
2.1
|
2.07 |
| Rossell India Ltd. |
67.5900
0.95
(1.43%)
|
L
1.4%
H
66.4
69
|
69.00 |
| RPG Life Sciences Ltd. |
2373.8000
4.60
(0.19%)
|
L
0.2%
H
2350.1
2405
|
2405.00 |
| Reliance Power Ltd. |
46.4300
-1.32
(-2.76%)
|
L
-2.8%
H
45.7
48.5
|
48.48 |
| RPP Infra Projects L.. |
151.4000
10.87
(7.74%)
|
L
7.7%
H
139.2
158.9
|
158.90 |
| RS Software (India) .. |
76.0900
1.49
(2.00%)
|
L
2%
H
76.1
76.1
|
76.09 |
| RSWM Ltd. |
153.2100
-2.05
(-1.32%)
|
L
-1.3%
H
152
158.9
|
158.89 |
| R Systems Internatio.. |
459.2000
-11.10
(-2.36%)
|
L
-2.4%
H
455.1
485
|
485.00 |
| Ruby Mills Ltd. |
222.6500
-1.25
(-0.56%)
|
L
-0.6%
H
222
229
|
229.00 |
| Ruchi Infrastructure.. |
7.4900
-0.02
(-0.27%)
|
L
-0.3%
H
7.4
7.7
|
7.68 |
| Ruchira Papers Ltd. |
149.4700
-4.00
(-2.61%)
|
L
-2.6%
H
149.1
157
|
157.00 |
| Patanjali Foods Ltd. |
1810.4000
-6.10
(-0.34%)
|
L
-0.3%
H
1803
1845
|
1845.00 |
| Rupa & Company Ltd. |
194.3600
-1.47
(-0.75%)
|
L
-0.8%
H
193.0
197.9
|
197.90 |
| Rushil Decor Ltd. |
26.1800
-1.31
(-4.77%)
|
L
-4.8%
H
25.6
28
|
28.00 |
| Sri Adhikari Brother.. |
1064.6000
-5.80
(-0.54%)
|
L
-0.5%
H
1045
1099
|
1099.00 |
| Sadbhav Engineering .. |
14.0600
-0.21
(-1.47%)
|
L
-1.5%
H
14
14.8
|
14.78 |
| Sagar Cements Ltd. |
294.3000
21.10
(7.72%)
|
L
7.7%
H
272
296.5
|
296.50 |
| GP Petroleums Ltd. |
41.7100
-0.35
(-0.83%)
|
L
-0.8%
H
41.5
42.5
|
42.50 |
| Steel Authority of I.. |
127.5700
-2.11
(-1.63%)
|
L
-1.6%
H
127.2
130.2
|
130.21 |
| Sakthi Sugars Ltd. |
22.6100
-0.09
(-0.40%)
|
L
-0.4%
H
22.1
24
|
24.00 |
| Saksoft Ltd. |
209.9700
0.30
(0.14%)
|
L
0.1%
H
207.5
213.9
|
213.89 |
| Sakthi Finance Ltd. |
45.0000
0.89
(2.02%)
|
L
2.0%
H
44.5
45
|
45.00 |
| Sakuma Exports Ltd. |
2.6300
-0.05
(-1.87%)
|
L
-1.9%
H
2.6
2.7
|
2.74 |
| Salona Cotspin Ltd. |
243.4400
-4.09
(-1.65%)
|
L
-1.7%
H
243.1
252
|
252.00 |
| Salora International.. |
45.3500
0.80
(1.80%)
|
L
1.8%
H
44.1
46.5
|
46.45 |
| SAL Steel Ltd. |
18.4800
0.45
(2.50%)
|
L
2.5%
H
17.9
18.6
|
18.60 |
| Sambandam Spinning M.. |
116.2000
-1.55
(-1.32%)
|
L
-1.3%
H
116.2
118
|
118.00 |
| Sambhaav Media Ltd. |
6.6000
-0.04
(-0.60%)
|
L
-0.6%
H
6.6
6.8
|
6.78 |
| Sam Industries Ltd. |
59.7000
-3.09
(-4.92%)
|
L
-4.9%
H
59.7
62.8
|
62.79 |
| Sandesh Ltd. |
1228.4000
-21.90
(-1.75%)
|
L
-1.8%
H
1217.1
1268
|
1268.00 |
| Sangam (India) Ltd. |
371.7500
-4.70
(-1.25%)
|
L
-1.3%
H
370.2
385.4
|
385.40 |
| Sanghi Industries Ltd. |
63.9300
-0.73
(-1.13%)
|
L
-1.1%
H
63.7
67.5
|
67.50 |
| Sanghvi Movers Ltd. |
329.1000
2.50
(0.77%)
|
L
0.8%
H
327.1
346.0
|
345.95 |
| Sanofi India Ltd. |
5102.0000
-28.00
(-0.55%)
|
L
-0.6%
H
5075
5175.5
|
5175.50 |
| Sanwaria Consumer Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.38 |
| Sarda Energy & Miner.. |
559.7500
-26.75
(-4.56%)
|
L
-4.6%
H
556.7
595
|
595.00 |
| Saregama India Ltd. |
490.9000
-3.70
(-0.75%)
|
L
-0.8%
H
488.4
499.9
|
499.90 |
| Sarla Performance Fi.. |
100.9400
0.88
(0.88%)
|
L
0.9%
H
100.1
102.6
|
102.64 |
| Sarthak Industries L.. |
41.6400
-0.32
(-0.76%)
|
L
-0.8%
H
40.1
43.5
|
43.50 |
| Sasken Technologies .. |
1461.3000
-15.60
(-1.06%)
|
L
-1.1%
H
1455
1490
|
1490.00 |
| Savera Industries Ltd. |
163.0000
0.30
(0.18%)
|
L
0.2%
H
155.4
165
|
165.00 |
| Sayaji Hotels Ltd. |
293.0000
-2.95
(-1.00%)
|
L
-1%
H
293
296
|
296.00 |
| State Bank of India |
809.4000
-2.75
(-0.34%)
|
L
-0.3%
H
808
816.8
|
816.75 |
| Schneider Electric I.. |
849.0500
-11.25
(-1.31%)
|
L
-1.3%
H
842
873.9
|
873.90 |
| Shipping Corporation.. |
212.2200
-9.79
(-4.41%)
|
L
-4.4%
H
207
219.7
|
219.70 |
| Som Distilleries & B.. |
133.7600
-4.91
(-3.54%)
|
L
-3.5%
H
133.1
141.1
|
141.11 |
| Seamec Ltd. |
935.3500
-3.80
(-0.40%)
|
L
-0.4%
H
925.3
962
|
962.00 |
| Paisalo Digital Ltd. |
34.3700
1.02
(3.06%)
|
L
3.1%
H
33.8
35.3
|
35.26 |
| Selan Exploration Te.. |
556.2000
-14.10
(-2.47%)
|
L
-2.5%
H
552
576.5
|
576.45 |
| SEL Manufacturing Co.. |
30.2000
-0.38
(-1.24%)
|
L
-1.2%
H
29.8
31.2
|
31.24 |
| Sampann Utpadan Indi.. |
28.6000
0.09
(0.32%)
|
L
0.3%
H
28.4
29.6
|
29.63 |
| Seshasayee Paper & B.. |
267.9500
-1.20
(-0.45%)
|
L
-0.5%
H
267.0
276
|
276.00 |
| Sejal Glass Ltd. |
516.5000
4.50
(0.88%)
|
L
0.9%
H
513.1
530
|
530.00 |
| STL Global Ltd. |
13.9300
0.49
(3.65%)
|
L
3.7%
H
13.1
14.1
|
14.11 |
| Shah Alloys Ltd. |
58.2900
-2.84
(-4.65%)
|
L
-4.7%
H
58
64.4
|
64.41 |
| Shakti Pumps (India).. |
817.3000
-4.35
(-0.53%)
|
L
-0.5%
H
813.5
833.8
|
833.80 |
| Shalimar Paints Ltd. |
73.1800
-0.80
(-1.08%)
|
L
-1.1%
H
72.7
75.7
|
75.69 |
| Shanthi Gears Ltd. |
568.2500
-5.20
(-0.91%)
|
L
-0.9%
H
566.1
587.8
|
587.80 |
| Sharda Cropchem Ltd. |
903.5500
-50.85
(-5.33%)
|
L
-5.3%
H
900
965.9
|
965.90 |
| Shemaroo Entertainme.. |
112.6200
-0.03
(-0.03%)
|
L
0.0%
H
110
117.9
|
117.86 |
| Shilpa Medicare Ltd. |
841.9500
-2.50
(-0.30%)
|
L
-0.3%
H
830
850
|
850.00 |
| Shivam Autotech Ltd. |
28.1800
-0.38
(-1.33%)
|
L
-1.3%
H
28.0
29.3
|
29.29 |
| Shiva Texyarn Ltd. |
183.0200
-0.62
(-0.34%)
|
L
-0.3%
H
182.0
186.9
|
186.94 |
| Shoppers Stop Ltd. |
542.3000
2.75
(0.51%)
|
L
0.5%
H
535.6
554.2
|
554.15 |
| Shree Cements Ltd. |
29945.0000
5.00
(0.02%)
|
L
0.0%
H
29845
30750
|
30750.00 |
| Shree Rama Multi-Tec.. |
64.7700
2.35
(3.76%)
|
L
3.8%
H
62.1
67.4
|
67.40 |
| Shreyans Industries .. |
229.1400
-0.83
(-0.36%)
|
L
-0.4%
H
229
233
|
233.00 |
| Transworld Shipping .. |
249.8300
-10.52
(-4.04%)
|
L
-4.0%
H
248.5
263
|
263.00 |
| SEPC Ltd. |
11.6500
-0.38
(-3.16%)
|
L
-3.2%
H
11.6
12.3
|
12.33 |
| Shyam Telecom Ltd. |
14.3600
0.64
(4.66%)
|
L
4.7%
H
13.8
14.4
|
14.40 |
| Sicagen India Ltd. |
76.4000
1.37
(1.83%)
|
L
1.8%
H
74.1
76.8
|
76.75 |
| Sical Logistics Ltd. |
92.2300
-3.43
(-3.59%)
|
L
-3.6%
H
91.3
98.0
|
97.99 |
| Siemens Ltd. |
3154.4000
-57.50
(-1.79%)
|
L
-1.8%
H
3150
3230.7
|
3230.70 |
| Signet Industries Ltd. |
57.3900
-0.32
(-0.55%)
|
L
-0.6%
H
55.5
60
|
60.00 |
| Standard Industries .. |
18.3000
-0.25
(-1.35%)
|
L
-1.4%
H
18.3
19.0
|
18.99 |
| SIL Investments Ltd. |
586.8000
-8.65
(-1.45%)
|
L
-1.5%
H
581.3
606.6
|
606.60 |
| Simplex Castings Ltd. |
420.0000
2.75
(0.66%)
|
L
0.7%
H
397
430
|
430.00 |
| Simplex Infrastructu.. |
289.2000
-2.60
(-0.89%)
|
L
-0.9%
H
288.3
296.2
|
296.15 |
| SITI Networks Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.51 |
| Siyaram Silk Mills L.. |
656.9500
-3.55
(-0.54%)
|
L
-0.5%
H
647.5
664.2
|
664.20 |
| SJVN Ltd. |
92.3300
-1.64
(-1.75%)
|
L
-1.8%
H
92.1
95
|
95.00 |
| SKF India Ltd. |
4599.8000
41.00
(0.90%)
|
L
0.9%
H
4548.6
4614
|
4614.00 |
| SKIL Infrastructure .. |
1.7800
0.01
(0.56%)
|
L
0.6%
H
1.7
1.9
|
1.85 |
| SKM Egg Products Exp.. |
360.7500
-6.15
(-1.68%)
|
L
-1.7%
H
355
373
|
373.00 |
| Smartlink Holdings L.. |
147.6500
1.19
(0.81%)
|
L
0.8%
H
145.3
153.5
|
153.45 |
| SML Isuzu Ltd. |
3804.4000
-142.30
(-3.61%)
|
L
-3.6%
H
3775
4046.8
|
4046.80 |
| SMS Pharmaceuticals .. |
233.1700
-0.66
(-0.28%)
|
L
-0.3%
H
232.5
239
|
239.00 |
| Snowman Logistics Ltd. |
53.8800
-0.93
(-1.70%)
|
L
-1.7%
H
53.5
55.8
|
55.79 |
| Sobha Ltd. |
1450.0000
-3.10
(-0.21%)
|
L
-0.2%
H
1443
1474.8
|
1474.80 |
| Solar Industries Ind.. |
14059.0000
-234.00
(-1.64%)
|
L
-1.6%
H
13810
14378
|
14378.00 |
| Somany Ceramics Ltd. |
474.9000
-5.35
(-1.11%)
|
L
-1.1%
H
473.7
489
|
489.00 |
| Soma Textiles & Indu.. |
83.8300
2.92
(3.61%)
|
L
3.6%
H
77.6
85.0
|
84.95 |
| JTEKT India Ltd. |
143.4400
0.91
(0.64%)
|
L
0.6%
H
139.4
144.8
|
144.80 |
| Sonata Software Ltd. |
359.9500
0.40
(0.11%)
|
L
0.1%
H
358.7
369
|
369.00 |
| Savita Oil Technolog.. |
409.3500
3.60
(0.89%)
|
L
0.9%
H
406.6
413.7
|
413.65 |
| South Indian Bank Ltd. |
28.6700
-0.79
(-2.68%)
|
L
-2.7%
H
28.6
29.6
|
29.61 |
| Sun Pharma Advanced .. |
144.3200
-2.50
(-1.70%)
|
L
-1.7%
H
143.5
148.0
|
148.01 |
| Speciality Restauran.. |
124.5900
1.40
(1.14%)
|
L
1.1%
H
122.6
125
|
125.00 |
| Southern Petrochemic.. |
118.4900
-4.27
(-3.48%)
|
L
-3.5%
H
118
125.2
|
125.15 |
| DiGiSPICE Technologi.. |
24.6800
-0.24
(-0.96%)
|
L
-1.0%
H
24.5
25.4
|
25.40 |
| SPL Industries Ltd. |
38.3800
-0.86
(-2.19%)
|
L
-2.2%
H
38
41.4
|
41.38 |
| SPML Infra Ltd. |
285.4500
1.50
(0.53%)
|
L
0.5%
H
279.9
291
|
291.00 |
| Shekhawati Industrie.. |
20.6900
-0.28
(-1.34%)
|
L
-1.3%
H
20.6
22
|
22.00 |
| Expleo Solutions Ltd. |
1031.1000
1.60
(0.16%)
|
L
0.2%
H
1023.6
1037.9
|
1037.90 |
| Sreeleathers Ltd. |
238.6500
2.72
(1.15%)
|
L
1.2%
H
238.0
245
|
245.00 |
| SRF Ltd. |
2889.9000
-59.10
(-2.00%)
|
L
-2%
H
2875
2962.9
|
2962.90 |
| Pan India Corporatio.. |
2.3900
-0.02
(-0.83%)
|
L
-0.8%
H
2.3
2.4
|
2.41 |
| Sree Rayalaseema Hi-.. |
612.1000
-1.30
(-0.21%)
|
L
-0.2%
H
610
640
|
640.00 |
| Shriram Finance Ltd. |
585.8000
-0.50
(-0.09%)
|
L
-0.1%
H
583.9
596
|
596.00 |
| Vedanta Ltd. |
435.7000
-3.75
(-0.85%)
|
L
-0.9%
H
435.0
446
|
446.00 |
| Steel Strips Wheels .. |
223.7900
-2.21
(-0.98%)
|
L
-1.0%
H
221.5
230.7
|
230.65 |
| Strides Pharma Scien.. |
883.2500
-13.20
(-1.47%)
|
L
-1.5%
H
880
904.6
|
904.60 |
| Star Paper Mills Ltd. |
174.7100
-1.06
(-0.60%)
|
L
-0.6%
H
173.7
181.8
|
181.80 |
| State Trading Corpor.. |
118.0000
-0.13
(-0.11%)
|
L
-0.1%
H
116.3
120.8
|
120.80 |
| STEL Holdings Ltd. |
480.5000
-8.10
(-1.66%)
|
L
-1.7%
H
470
498
|
498.00 |
| Sterling Tools Ltd. |
324.3000
-6.25
(-1.89%)
|
L
-1.9%
H
322.1
336.3
|
336.30 |
| Sterlite Technologie.. |
107.3300
-1.76
(-1.61%)
|
L
-1.6%
H
106.0
112.0
|
112.01 |
| Styrenix Performance.. |
2684.7000
18.70
(0.70%)
|
L
0.7%
H
2668
2701
|
2701.00 |
| Subex Ltd. |
12.9700
0.04
(0.31%)
|
L
0.3%
H
12.9
13.2
|
13.20 |
| Subros Ltd. |
909.3500
-22.15
(-2.38%)
|
L
-2.4%
H
901.2
955.5
|
955.50 |
| Sudarshan Chemical I.. |
1426.1000
-1.70
(-0.12%)
|
L
-0.1%
H
1402.8
1527
|
1527.00 |
| Sumeet Industries Ltd. |
127.4000
5.59
(4.59%)
|
L
4.6%
H
123.5
127.9
|
127.90 |
| Summit Securities Ltd. |
2233.8000
-20.20
(-0.90%)
|
L
-0.9%
H
2222
2285.3
|
2285.30 |
| TVS Holdings Ltd. |
12213.0000
54.00
(0.44%)
|
L
0.4%
H
11925
12451
|
12451.00 |
| Sundaram Multi Pap L.. |
1.9900
0.01
(0.51%)
|
L
0.5%
H
2.0
2.1
|
2.08 |
| Sundaram Finance Ltd. |
4495.6000
17.10
(0.38%)
|
L
0.4%
H
4430.9
4534.5
|
4534.50 |
| Sundaram Brake Linin.. |
778.0000
5.85
(0.76%)
|
L
0.8%
H
769.1
794.4
|
794.40 |
| Sundram Fasteners Ltd. |
1016.7000
2.40
(0.24%)
|
L
0.2%
H
1013.9
1029
|
1029.00 |
| Sunflag Iron & Steel.. |
268.0500
-9.65
(-3.47%)
|
L
-3.5%
H
266.8
280.6
|
280.60 |
| Sun Pharmaceutical I.. |
1582.3000
3.60
(0.23%)
|
L
0.2%
H
1561
1597
|
1597.00 |
| Sunteck Realty Ltd. |
392.3500
-1.75
(-0.44%)
|
L
-0.4%
H
390.5
401.5
|
401.50 |
| Sun TV Network Ltd. |
559.8000
-1.50
(-0.27%)
|
L
-0.3%
H
557.7
570.6
|
570.60 |
| Super Sales India Ltd. |
781.2500
-11.55
(-1.46%)
|
L
-1.5%
H
780.2
790
|
790.00 |
| Superhouse Ltd. |
150.6900
-2.33
(-1.52%)
|
L
-1.5%
H
150.1
159.0
|
158.99 |
| Super Spinning Mills.. |
9.5400
-0.18
(-1.85%)
|
L
-1.9%
H
9.5
9.9
|
9.89 |
| Supreme Petrochem Ltd. |
775.4000
-0.40
(-0.05%)
|
L
-0.1%
H
771
790
|
790.00 |
| Suprajit Engineering.. |
453.5500
-7.65
(-1.66%)
|
L
-1.7%
H
452.4
464.1
|
464.05 |
| Supreme Industries L.. |
4589.9000
-41.10
(-0.89%)
|
L
-0.9%
H
4548.4
4642.7
|
4642.70 |
| Supreme Infrastructu.. |
99.3200
-3.72
(-3.61%)
|
L
-3.6%
H
97.9
107.9
|
107.93 |
| Surana Telecom and P.. |
20.8000
0.59
(2.92%)
|
L
2.9%
H
20.4
22.6
|
22.60 |
| Suryalakshmi Cotton .. |
65.3700
0.27
(0.41%)
|
L
0.4%
H
64.7
66.2
|
66.19 |
| Surya Roshni Ltd. |
295.4000
-13.25
(-4.29%)
|
L
-4.3%
H
293.4
310.0
|
309.95 |
| Sutlej Textiles & In.. |
38.0200
0.23
(0.61%)
|
L
0.6%
H
38
39.0
|
38.95 |
| Suven Life Sciences .. |
211.6700
-3.70
(-1.72%)
|
L
-1.7%
H
210
220.1
|
220.10 |
| Suzlon Energy Ltd. |
57.4200
-0.57
(-0.98%)
|
L
-1.0%
H
57.3
58.9
|
58.90 |
| Swan Corp Ltd. |
445.6500
-15.25
(-3.31%)
|
L
-3.3%
H
444
466.0
|
465.95 |
| Swaraj Engines Ltd. |
4127.8000
103.40
(2.57%)
|
L
2.6%
H
4086.2
4324
|
4324.00 |
| Swelect Energy Syste.. |
719.1000
-1.45
(-0.20%)
|
L
-0.2%
H
715
728.0
|
727.95 |
| Symphony Ltd. |
942.7000
-12.70
(-1.33%)
|
L
-1.3%
H
937
974.7
|
974.70 |
| Tainwala Chemicals &.. |
208.0000
-4.61
(-2.17%)
|
L
-2.2%
H
207.0
215.7
|
215.69 |
| Taj GVK Hotels & Res.. |
437.9500
5.85
(1.35%)
|
L
1.4%
H
429.8
443.7
|
443.70 |
| Take Solutions Ltd. |
10.8600
-0.15
(-1.36%)
|
L
-1.4%
H
10.9
11.2
|
11.20 |
| Talbros Automotive C.. |
268.1000
-0.95
(-0.35%)
|
L
-0.4%
H
264.4
277.5
|
277.45 |
| Tanfac Industries Ltd. |
4669.6000
-124.80
(-2.60%)
|
L
-2.6%
H
4622.0
4840.1
|
4840.05 |
| Tanla Platforms Ltd. |
647.9500
11.70
(1.84%)
|
L
1.8%
H
639.4
654.9
|
654.90 |
| Twamev Construction .. |
24.3500
-1.29
(-5.03%)
|
L
-5.0%
H
24.4
25.9
|
25.89 |
| Tarapur Transformers.. |
23.2600
-0.11
(-0.47%)
|
L
-0.5%
H
22.6
24.1
|
24.05 |
| Tarmat Ltd. |
52.7200
-0.45
(-0.85%)
|
L
-0.9%
H
52.6
53.9
|
53.90 |
| Tata Chemicals Ltd. |
938.7500
-0.45
(-0.05%)
|
L
-0.1%
H
933.7
951
|
951.00 |
| Tata Communications .. |
1554.3000
-11.80
(-0.75%)
|
L
-0.8%
H
1548
1578.1
|
1578.10 |
| Tata Elxsi Ltd. |
5428.0000
0.50
(0.01%)
|
L
0.0%
H
5366.5
5493
|
5493.00 |
| Tata Consumer Produc.. |
1071.1000
-33.30
(-3.02%)
|
L
-3.0%
H
1067.2
1126
|
1126.00 |
| Tata Investment Corp.. |
6747.5000
-55.00
(-0.81%)
|
L
-0.8%
H
6733
6860
|
6860.00 |
| Tata Motors Ltd. |
687.5000
-4.55
(-0.66%)
|
L
-0.7%
H
685.7
706.4
|
706.35 |
| Tata Power Company L.. |
382.6000
-6.55
(-1.68%)
|
L
-1.7%
H
381.8
392
|
392.00 |
| Tata Steel Ltd. |
166.8100
-1.04
(-0.62%)
|
L
-0.6%
H
166.6
169.3
|
169.30 |
| Tribhovandas Bhimji .. |
185.1300
-1.33
(-0.71%)
|
L
-0.7%
H
185
188.7
|
188.65 |
| Transport Corporatio.. |
1167.2000
-11.40
(-0.97%)
|
L
-1.0%
H
1151.4
1183.9
|
1183.90 |
| TCI Finance Ltd. |
13.2700
0.04
(0.30%)
|
L
0.3%
H
12.7
13.5
|
13.49 |
| Tata Consultancy Ser.. |
3095.7000
-1.80
(-0.06%)
|
L
-0.1%
H
3090.8
3118
|
3118.00 |
| TD Power Systems Ltd. |
538.5500
-12.80
(-2.32%)
|
L
-2.3%
H
536.3
558.5
|
558.50 |
| Tech Mahindra Ltd. |
1500.4000
-7.80
(-0.52%)
|
L
-0.5%
H
1495.3
1510.8
|
1510.80 |
| Texmaco Infrastructu.. |
94.5500
-0.57
(-0.60%)
|
L
-0.6%
H
93.9
96.0
|
95.99 |
| Texmo Pipes & Produc.. |
57.0100
-0.78
(-1.35%)
|
L
-1.4%
H
56.7
58.6
|
58.60 |
| Texmaco Rail & Engin.. |
138.5600
-2.62
(-1.86%)
|
L
-1.9%
H
138
143.4
|
143.37 |
| Tourism Finance Corp.. |
340.5500
3.95
(1.17%)
|
L
1.2%
H
335
344.7
|
344.70 |
| Transwarranty Financ.. |
15.3300
-0.22
(-1.41%)
|
L
-1.4%
H
15.3
15.4
|
15.43 |
| TGB Banquets and Hot.. |
11.7300
-0.03
(-0.26%)
|
L
-0.3%
H
11.6
12.2
|
12.23 |
| Thangamayil Jeweller.. |
2192.1000
-37.60
(-1.69%)
|
L
-1.7%
H
2181.5
2230
|
2230.00 |
| The Byke Hospitality.. |
70.7200
0.39
(0.55%)
|
L
0.6%
H
69.8
72.1
|
72.10 |
| Themis Medicare Ltd. |
100.1900
-2.92
(-2.83%)
|
L
-2.8%
H
98.5
104.5
|
104.50 |
| Thermax Ltd. |
3341.9000
81.90
(2.51%)
|
L
2.5%
H
3264
3366
|
3366.00 |
| Thomas Cook (India) .. |
178.3000
0.70
(0.39%)
|
L
0.4%
H
176
180.2
|
180.19 |
| Thomas Scott (India).. |
337.5500
11.10
(3.40%)
|
L
3.4%
H
315.4
342.8
|
342.75 |
| Tilaknagar Industrie.. |
459.8500
-18.15
(-3.80%)
|
L
-3.8%
H
458
485.0
|
484.95 |
| Veedol Corporation L.. |
1626.9000
-17.50
(-1.06%)
|
L
-1.1%
H
1622
1650.1
|
1650.10 |
| Technocraft Industri.. |
2475.7000
-32.80
(-1.31%)
|
L
-1.3%
H
2465
2554.6
|
2554.60 |
| Tijaria Polypipes Ltd. |
6.9100
-0.01
(-0.14%)
|
L
-0.1%
H
6.6
7.2
|
7.23 |
| TIL Ltd. |
275.6500
-3.35
(-1.20%)
|
L
-1.2%
H
274.4
289
|
289.00 |
| Team India Guaranty .. |
269.0000
-0.50
(-0.19%)
|
L
-0.2%
H
264.2
270
|
270.00 |
| Time Technoplast Ltd. |
473.4000
-3.75
(-0.79%)
|
L
-0.8%
H
472.2
482.4
|
482.35 |
| Timken India Ltd. |
2876.0000
-58.70
(-2.00%)
|
L
-2%
H
2870
2942.6
|
2942.60 |
| Tips Music Ltd. |
583.0500
11.40
(1.99%)
|
L
2.0%
H
574.8
587.9
|
587.90 |
| Thirumalai Chemicals.. |
308.5000
3.35
(1.10%)
|
L
1.1%
H
302.1
311.2
|
311.20 |
| Titan Company Ltd. |
3691.1000
0.50
(0.01%)
|
L
0.0%
H
3676.8
3740
|
3740.00 |
| Tamilnadu Petroprodu.. |
104.3100
-1.15
(-1.09%)
|
L
-1.1%
H
104.0
108
|
108.00 |
| Tamil Nadu Newsprint.. |
164.4200
1.26
(0.77%)
|
L
0.8%
H
162.7
169.9
|
169.90 |
| Tamilnadu Telecommun.. |
14.5700
-0.77
(-5.02%)
|
L
-5.0%
H
14.6
16.1
|
16.10 |
| Tokyo Plast Internat.. |
124.6900
0.10
(0.08%)
|
L
0.1%
H
123.8
126.3
|
126.29 |
| Torrent Pharmaceutic.. |
3599.3000
-7.40
(-0.21%)
|
L
-0.2%
H
3585.7
3640
|
3640.00 |
| Torrent Power Ltd. |
1294.9000
-19.30
(-1.47%)
|
L
-1.5%
H
1291
1330.1
|
1330.10 |
| Tree House Education.. |
7.8700
0.13
(1.68%)
|
L
1.7%
H
7.5
8.0
|
7.99 |
| Trent Ltd. |
5529.0000
50.00
(0.91%)
|
L
0.9%
H
5503
5674
|
5674.00 |
| TRF Ltd. |
314.3000
-7.90
(-2.45%)
|
L
-2.5%
H
311
326.6
|
326.55 |
| Trident Ltd. |
28.3400
-0.04
(-0.14%)
|
L
-0.1%
H
28.2
29.1
|
29.11 |
| Trigyn Technologies .. |
74.7700
-1.60
(-2.10%)
|
L
-2.1%
H
74.3
76.9
|
76.88 |
| Transformers & Recti.. |
500.7500
-5.85
(-1.15%)
|
L
-1.2%
H
498.3
510.4
|
510.35 |
| Triveni Turbine Ltd. |
514.8500
-12.55
(-2.38%)
|
L
-2.4%
H
512.1
529.9
|
529.90 |
| Triveni Engineering .. |
363.8000
-2.75
(-0.75%)
|
L
-0.8%
H
361.1
368.5
|
368.45 |
| TTK Healthcare Ltd. |
1136.8000
-43.60
(-3.69%)
|
L
-3.7%
H
1124.2
1204.2
|
1204.20 |
| TTK Prestige Ltd. |
675.4500
-6.40
(-0.94%)
|
L
-0.9%
H
671.1
689.7
|
689.65 |
| T T Ltd. |
10.6900
-0.24
(-2.20%)
|
L
-2.2%
H
10.6
11.3
|
11.30 |
| Tata Teleservices (M.. |
57.0600
-0.89
(-1.54%)
|
L
-1.5%
H
57
58.3
|
58.30 |
| Cholamandalam Financ.. |
1739.8000
-8.40
(-0.48%)
|
L
-0.5%
H
1733
1777.9
|
1777.90 |
| Tulsyan NEC Ltd. |
34.0000
1.30
(3.98%)
|
L
4.0%
H
32.7
35.3
|
35.25 |
| TVS Electronics Ltd. |
411.1000
2.90
(0.71%)
|
L
0.7%
H
406
418
|
418.00 |
| TVS Motor Company Ltd. |
3433.2000
32.90
(0.97%)
|
L
1.0%
H
3422.4
3500
|
3500.00 |
| TVS Srichakra Ltd. |
2899.5000
-39.80
(-1.35%)
|
L
-1.4%
H
2890
2963
|
2963.00 |
| TV Today Network Ltd. |
151.4800
-1.11
(-0.73%)
|
L
-0.7%
H
149.8
154.5
|
154.49 |
| Titagarh Rail System.. |
837.2500
-10.90
(-1.29%)
|
L
-1.3%
H
833.5
855.0
|
854.95 |
| United Breweries Ltd. |
1836.8000
7.60
(0.42%)
|
L
0.4%
H
1811.9
1852
|
1852.00 |
| UCAL Ltd. |
133.6700
-0.88
(-0.65%)
|
L
-0.7%
H
132
137.7
|
137.70 |
| UCO Bank |
28.3800
-0.39
(-1.36%)
|
L
-1.4%
H
28.3
29.1
|
29.10 |
| Uflex Ltd. |
551.6000
4.90
(0.90%)
|
L
0.9%
H
547.2
563.5
|
563.50 |
| Ugar Sugar Works Ltd. |
45.7200
-1.36
(-2.89%)
|
L
-2.9%
H
45.3
48.1
|
48.10 |
| Ujaas Energy Ltd. |
340.0000
-17.90
(-5.00%)
|
L
-5%
H
340
357.9
|
357.90 |
| UltraTech Cement Ltd. |
12651.0000
-82.00
(-0.64%)
|
L
-0.6%
H
12634
13097
|
13097.00 |
| Usha Martin Educatio.. |
5.8400
0.06
(1.04%)
|
L
1.0%
H
5.7
6.0
|
5.97 |
| Unichem Laboratories.. |
501.6500
0.45
(0.09%)
|
L
0.1%
H
500
508.7
|
508.70 |
| Uniphos Enterprises .. |
155.1000
-4.67
(-2.92%)
|
L
-2.9%
H
154.1
160.0
|
159.98 |
| Union Bank of India |
126.8300
-1.63
(-1.27%)
|
L
-1.3%
H
126.6
130.6
|
130.59 |
| Unitech Ltd. |
6.9000
-0.08
(-1.15%)
|
L
-1.2%
H
6.9
7.1
|
7.09 |
| The United Nilgiri T.. |
470.5500
-5.55
(-1.17%)
|
L
-1.2%
H
470
483
|
483.00 |
| Universal Cables Ltd. |
711.8000
-10.15
(-1.41%)
|
L
-1.4%
H
707
755
|
755.00 |
| UPL Ltd. |
695.4000
-20.20
(-2.82%)
|
L
-2.8%
H
692
723.2
|
723.15 |
| Usha Martin Ltd. |
381.2500
5.25
(1.40%)
|
L
1.4%
H
374
383
|
383.00 |
| Uttam Sugar Mills Ltd. |
265.6500
-4.20
(-1.56%)
|
L
-1.6%
H
264.7
272.6
|
272.60 |
| V2 Retail Ltd. |
1666.9000
-20.80
(-1.23%)
|
L
-1.2%
H
1643
1730
|
1730.00 |
| Vadilal Industries L.. |
5018.0000
-90.50
(-1.77%)
|
L
-1.8%
H
5000
5300
|
5300.00 |
| Vaibhav Global Ltd. |
220.1800
-0.54
(-0.24%)
|
L
-0.2%
H
218.1
223
|
223.00 |
| Vakrangee Ltd. |
8.5500
0.03
(0.35%)
|
L
0.4%
H
8.5
8.7
|
8.71 |
| Vardhman Acrylics Ltd. |
45.4900
0.21
(0.46%)
|
L
0.5%
H
45.3
45.9
|
45.88 |
| Vardhman Polytex Ltd. |
8.8000
-0.21
(-2.33%)
|
L
-2.3%
H
8.7
9.2
|
9.17 |
| Vascon Engineers Ltd. |
52.7400
1.41
(2.75%)
|
L
2.8%
H
50.4
53.6
|
53.55 |
| Vaswani Industries L.. |
60.1400
2.80
(4.88%)
|
L
4.9%
H
56.5
60.2
|
60.20 |
| Venky's (India) Ltd. |
1494.6000
-19.10
(-1.26%)
|
L
-1.3%
H
1481.2
1531.9
|
1531.90 |
| Venus Remedies Ltd. |
463.8000
-4.35
(-0.93%)
|
L
-0.9%
H
460
482.7
|
482.65 |
| Vesuvius India Ltd. |
519.0500
-1.00
(-0.19%)
|
L
-0.2%
H
513
523.1
|
523.10 |
| V-Guard Industries L.. |
365.5000
7.15
(2.00%)
|
L
2%
H
358.5
367.7
|
367.70 |
| Vardhman Holdings Ltd. |
3969.8000
143.00
(3.74%)
|
L
3.7%
H
3828.2
3997
|
3997.00 |
| Viceroy Hotels Ltd. |
115.9000
-2.80
(-2.36%)
|
L
-2.4%
H
115
121.4
|
121.35 |
| Vikas Ecotech Ltd. |
2.0800
|
L
2.1
H
2.1
2.1
|
2.10 |
| Vimta Labs Ltd. |
796.4500
-15.65
(-1.93%)
|
L
-1.9%
H
781.4
838.3
|
838.25 |
| Vinati Organics Ltd. |
1729.3000
6.70
(0.39%)
|
L
0.4%
H
1710.2
1774
|
1774.00 |
| Vindhya Telelinks Ltd. |
1508.0000
-20.30
(-1.33%)
|
L
-1.3%
H
1498
1545
|
1545.00 |
| Vinyl Chemicals (I) .. |
296.6000
-4.10
(-1.36%)
|
L
-1.4%
H
292
309.5
|
309.50 |
| VIP Industries Ltd. |
434.9000
1.95
(0.45%)
|
L
0.5%
H
428.4
439.5
|
439.45 |
| Vipul Ltd. |
10.7600
-0.04
(-0.37%)
|
L
-0.4%
H
10.6
11.2
|
11.19 |
| Visaka Industries Ltd. |
84.7600
-1.14
(-1.33%)
|
L
-1.3%
H
84.5
87.5
|
87.47 |
| Visa Steel Ltd. |
33.6400
0.64
(1.94%)
|
L
1.9%
H
33.4
34.6
|
34.60 |
| Visagar Polytex Ltd. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.80 |
| VLS Finance Ltd. |
222.4900
-0.94
(-0.42%)
|
L
-0.4%
H
222
227.5
|
227.48 |
| V-Mart Retail Ltd. |
749.5500
1.40
(0.19%)
|
L
0.2%
H
746.3
756.2
|
756.20 |
| Voltamp Transformers.. |
7945.0000
-153.00
(-1.89%)
|
L
-1.9%
H
7920
8169
|
8169.00 |
| Voltas Ltd. |
1402.6000
-27.70
(-1.94%)
|
L
-1.9%
H
1398
1470
|
1470.00 |
| Vardhman Special Ste.. |
268.4000
2.80
(1.05%)
|
L
1.1%
H
263
270
|
270.00 |
| VST Industries Ltd. |
273.2500
3.95
(1.47%)
|
L
1.5%
H
268.2
275
|
275.00 |
| VST Tillers Tractors.. |
5327.5000
212.50
(4.15%)
|
L
4.2%
H
5257
5463.5
|
5463.50 |
| Vardhman Textiles Ltd. |
411.0500
-5.30
(-1.27%)
|
L
-1.3%
H
410
425.8
|
425.80 |
| VTM Ltd. |
67.6600
-0.14
(-0.21%)
|
L
-0.2%
H
64.5
71.3
|
71.25 |
| Va Tech Wabag Ltd. |
1497.5000
-25.60
(-1.68%)
|
L
-1.7%
H
1493.3
1542
|
1542.00 |
| ZF Commercial Vehicl.. |
13721.0000
-81.00
(-0.59%)
|
L
-0.6%
H
13650
13951
|
13951.00 |
| Walchandnagar Indust.. |
178.4900
-4.77
(-2.60%)
|
L
-2.6%
H
177
185.6
|
185.64 |
| Wanbury Ltd. |
277.6500
-2.15
(-0.77%)
|
L
-0.8%
H
276
283.9
|
283.85 |
| Websol Energy System.. |
1300.8000
-19.80
(-1.50%)
|
L
-1.5%
H
1284.1
1335.5
|
1335.50 |
| Delphi World Money L.. |
212.9100
10.13
(5.00%)
|
L
5%
H
202.8
212.9
|
212.91 |
| Weizmann Ltd. |
112.1100
5.09
(4.76%)
|
L
4.8%
H
107.9
122.5
|
122.50 |
| Welspun Corp Ltd. |
847.0000
-5.40
(-0.63%)
|
L
-0.6%
H
840.9
866.7
|
866.70 |
| Welspun Investments .. |
1053.5000
0.50
(0.05%)
|
L
0.1%
H
1005.1
1057
|
1057.00 |
| Welspun Enterprises .. |
477.6500
-7.70
(-1.59%)
|
L
-1.6%
H
472.7
495.9
|
495.90 |
| Welspun Living Ltd. |
111.9700
-2.47
(-2.16%)
|
L
-2.2%
H
111.6
115.9
|
115.87 |
| Wendt (India) Ltd. |
9935.5000
-329.00
(-3.21%)
|
L
-3.2%
H
9900
10341
|
10341.00 |
| Wheels India Ltd. |
737.2500
-4.90
(-0.66%)
|
L
-0.7%
H
734
749
|
749.00 |
| Whirlpool of India L.. |
1349.4000
4.50
(0.33%)
|
L
0.3%
H
1340.1
1399.8
|
1399.80 |
| Williamson Magor & C.. |
32.9900
0.08
(0.24%)
|
L
0.2%
H
32.1
34.6
|
34.59 |
| Windsor Machines Ltd. |
316.3000
-5.45
(-1.69%)
|
L
-1.7%
H
314.1
326.3
|
326.25 |
| Winsome Yarns Ltd. |
2.0500
-0.03
(-1.44%)
|
L
-1.4%
H
2.0
2.1
|
2.12 |
| Wipro Ltd. |
244.9700
-4.59
(-1.84%)
|
L
-1.8%
H
244.4
250.3
|
250.34 |
| Wockhardt Ltd. |
1475.9000
-12.10
(-0.81%)
|
L
-0.8%
H
1471.8
1514
|
1514.00 |
| Wonderla Holidays Ltd. |
636.9000
-8.75
(-1.36%)
|
L
-1.4%
H
631.8
655
|
655.00 |
| W S Industries (Indi.. |
75.1200
-0.88
(-1.16%)
|
L
-1.2%
H
74.5
77.5
|
77.51 |
| West Coast Paper Mil.. |
508.9500
-2.25
(-0.44%)
|
L
-0.4%
H
506.1
549.9
|
549.90 |
| Xchanging Solutions .. |
89.7200
0.06
(0.07%)
|
L
0.1%
H
89.4
90.7
|
90.66 |
| Xpro India Ltd. |
1187.9000
-7.90
(-0.66%)
|
L
-0.7%
H
1175
1206.2
|
1206.20 |
| YES Bank Ltd. |
20.2900
-0.06
(-0.29%)
|
L
-0.3%
H
20.3
20.5
|
20.54 |
| Zee Entertainment En.. |
114.7100
-1.57
(-1.35%)
|
L
-1.4%
H
114.3
117.9
|
117.90 |
| Zee Learn Ltd. |
8.9800
-0.04
(-0.44%)
|
L
-0.4%
H
8.9
9.3
|
9.33 |
| Zee Media Corporatio.. |
12.2500
-0.08
(-0.65%)
|
L
-0.7%
H
12.2
12.8
|
12.80 |
| Zenith Steel Pipes &.. |
7.5000
0.07
(0.94%)
|
L
0.9%
H
7.4
7.7
|
7.70 |
| Zenith Exports Ltd. |
322.7000
-12.25
(-3.66%)
|
L
-3.7%
H
318.2
351.7
|
351.65 |
| Zensar Technologies .. |
779.6000
0.95
(0.12%)
|
L
0.1%
H
775.3
791.5
|
791.45 |
| Zodiac Clothing Comp.. |
97.5600
-5.19
(-5.05%)
|
L
-5.1%
H
94.5
104.9
|
104.85 |
| Zodiac JRD MKJ Ltd. |
46.9700
0.91
(1.98%)
|
L
2.0%
H
45.8
47
|
47.00 |
| Zuari Agro Chemicals.. |
301.8500
-21.65
(-6.69%)
|
L
-6.7%
H
298.7
331.0
|
330.95 |
| Zuari Industries Ltd. |
306.8000
-12.80
(-4.01%)
|
L
-4.0%
H
305
321.5
|
321.50 |
| Zydus Wellness Ltd. |
2423.8000
95.40
(4.10%)
|
L
4.1%
H
2310.5
2454
|
2454.00 |
| Goodluck India Ltd. |
1187.9000
-1.90
(-0.16%)
|
L
-0.2%
H
1173.7
1206.5
|
1206.50 |
| Intellect Design Are.. |
926.7500
-26.30
(-2.76%)
|
L
-2.8%
H
922.1
962.6
|
962.60 |
| Monte Carlo Fashions.. |
598.7500
-1.90
(-0.32%)
|
L
-0.3%
H
595
611.9
|
611.90 |
| PDS Ltd. |
321.8000
-1.65
(-0.51%)
|
L
-0.5%
H
320.1
328.1
|
328.05 |
| Surana Solar Ltd. |
32.9400
1.80
(5.78%)
|
L
5.8%
H
30.5
34.5
|
34.50 |
| Imagicaaworld Entert.. |
55.6800
-1.43
(-2.50%)
|
L
-2.5%
H
55.0
58.0
|
57.99 |
| Apollo Sindoori Hote.. |
1425.3000
35.80
(2.58%)
|
L
2.6%
H
1378
1479
|
1479.00 |
| Camlin Fine Sciences.. |
210.8600
-3.70
(-1.72%)
|
L
-1.7%
H
207.2
216.7
|
216.70 |
| Country Club Hospita.. |
17.5600
-0.52
(-2.88%)
|
L
-2.9%
H
17.5
18.2
|
18.17 |
| Dhunseri Tea & Indus.. |
192.1600
-0.09
(-0.05%)
|
L
-0.1%
H
187.6
194.4
|
194.39 |
| Fineotex Chemical Ltd. |
237.5900
-2.64
(-1.10%)
|
L
-1.1%
H
236.6
246.5
|
246.49 |
| Ganesha Ecosphere Ltd. |
1335.3000
-26.00
(-1.91%)
|
L
-1.9%
H
1322.8
1384.8
|
1384.80 |
| Genus Paper & Boards.. |
18.1400
-0.25
(-1.36%)
|
L
-1.4%
H
18.1
18.9
|
18.85 |
| Greenlam Industries .. |
235.9800
-0.51
(-0.22%)
|
L
-0.2%
H
234.4
242.0
|
241.99 |
| GRP Ltd. |
2036.0000
-41.30
(-1.99%)
|
L
-2.0%
H
1983.5
2187.5
|
2187.50 |
| Gulshan Polyols Ltd. |
161.7200
-1.20
(-0.74%)
|
L
-0.7%
H
161.1
164.9
|
164.90 |
| Hester Biosciences L.. |
2101.6000
57.60
(2.82%)
|
L
2.8%
H
2047.9
2149.1
|
2149.10 |
| Jullundur Motor Agen.. |
91.0400
0.75
(0.83%)
|
L
0.8%
H
90.0
92.0
|
91.98 |
| Lambodhara Textiles .. |
126.3000
-1.14
(-0.89%)
|
L
-0.9%
H
125
131.6
|
131.59 |
| Linc Ltd. |
133.9900
5.89
(4.60%)
|
L
4.6%
H
129
134.5
|
134.50 |
| Manaksia Aluminium C.. |
30.7700
-0.63
(-2.01%)
|
L
-2.0%
H
30.5
32.4
|
32.40 |
| Manaksia Coated Meta.. |
149.5600
-0.37
(-0.25%)
|
L
-0.3%
H
148.6
154.9
|
154.85 |
| Manaksia Steels Ltd. |
59.2200
0.01
(0.02%)
|
L
0.0%
H
59.0
60.2
|
60.20 |
| Menon Bearings Ltd. |
124.3100
-2.05
(-1.62%)
|
L
-1.6%
H
123.1
127.9
|
127.90 |
| Mold-Tek Packaging L.. |
827.7500
-12.30
(-1.46%)
|
L
-1.5%
H
824
848.5
|
848.50 |
| Ortel Communications.. |
1.5000
-0.01
(-0.66%)
|
L
-0.7%
H
1.4
1.6
|
1.58 |
| Vishnu Chemicals Ltd. |
484.6000
-1.25
(-0.26%)
|
L
-0.3%
H
482.2
494.1
|
494.10 |
| Zen Technologies Ltd. |
1475.5000
-7.00
(-0.47%)
|
L
-0.5%
H
1471
1499.6
|
1499.60 |
| Inox Wind Ltd. |
144.2500
-0.46
(-0.32%)
|
L
-0.3%
H
144
147.5
|
147.49 |
| VRL Logistics Ltd. |
267.5000
-7.75
(-2.82%)
|
L
-2.8%
H
267
281.0
|
280.95 |
| MEP Infrastructure D.. |
1.5200
|
L
1.5
H
1.5
1.6
|
1.55 |
| UFO Moviez India Ltd. |
76.5700
1.79
(2.39%)
|
L
2.4%
H
75
78.6
|
78.59 |
| Veto Switchgears & C.. |
114.4500
-1.29
(-1.11%)
|
L
-1.1%
H
113.5
116.5
|
116.54 |
| PNC Infratech Ltd. |
305.0500
-0.65
(-0.21%)
|
L
-0.2%
H
304.1
313.0
|
312.95 |
| Brightcom Group Ltd. |
15.3100
-0.47
(-2.98%)
|
L
-3.0%
H
15.2
15.8
|
15.84 |
| Privi Speciality Che.. |
2235.0000
-35.40
(-1.56%)
|
L
-1.6%
H
2226.7
2311
|
2311.00 |
| TPL Plastech Ltd. |
76.3600
-0.96
(-1.24%)
|
L
-1.2%
H
76.0
78.0
|
77.95 |
| Arrow Greentech Ltd. |
556.1500
-12.45
(-2.19%)
|
L
-2.2%
H
553.6
576.5
|
576.45 |
| Nila Infrastructures.. |
10.3900
-0.11
(-1.05%)
|
L
-1.1%
H
10.3
10.7
|
10.73 |
| Skipper Ltd. |
549.7500
5.80
(1.07%)
|
L
1.1%
H
544.5
567
|
567.00 |
| Alankit Ltd. |
14.0900
0.11
(0.79%)
|
L
0.8%
H
13.9
14.3
|
14.30 |
| Oricon Enterprises L.. |
53.3800
0.30
(0.57%)
|
L
0.6%
H
53.0
54.5
|
54.45 |
| Adani Energy Solutio.. |
758.3500
-5.35
(-0.70%)
|
L
-0.7%
H
757
775.3
|
775.25 |
| Arvind SmartSpaces L.. |
624.0000
7.80
(1.27%)
|
L
1.3%
H
614
625.5
|
625.45 |
| Kaya Ltd. |
413.2000
3.15
(0.77%)
|
L
0.8%
H
405.3
420
|
420.00 |
| Aurum Proptech Ltd. |
175.0900
-4.82
(-2.68%)
|
L
-2.7%
H
173.9
181.3
|
181.29 |
| Muthoot Capital Serv.. |
276.6500
-0.60
(-0.22%)
|
L
-0.2%
H
276.3
286.0
|
285.95 |
| Balkrishna Paper Mil.. |
21.6600
-0.11
(-0.51%)
|
L
-0.5%
H
21.6
22
|
22.00 |
| Ortin Global Ltd. |
12.7500
0.10
(0.79%)
|
L
0.8%
H
12.5
12.8
|
12.75 |
| Power Mech Projects .. |
3091.2000
-77.20
(-2.44%)
|
L
-2.4%
H
3076
3205.8
|
3205.80 |
| Rama Steel Tubes Ltd. |
10.3300
-0.21
(-1.99%)
|
L
-2.0%
H
10.2
10.7
|
10.72 |
| Satin Creditcare Net.. |
146.5200
0.80
(0.55%)
|
L
0.6%
H
144.6
149.1
|
149.05 |
| Sharda Motor Industr.. |
1058.4000
-12.30
(-1.15%)
|
L
-1.2%
H
1051.7
1102.3
|
1102.30 |
| Shyam Century Ferrou.. |
8.0900
0.07
(0.87%)
|
L
0.9%
H
8.0
8.4
|
8.42 |
| Syngene Internationa.. |
656.8000
4.90
(0.75%)
|
L
0.8%
H
653.0
666.5
|
666.45 |
| AYM Syntex Ltd. |
193.3000
6.54
(3.50%)
|
L
3.5%
H
188.0
195
|
195.00 |
| Navkar Corporation L.. |
116.7200
-1.47
(-1.24%)
|
L
-1.2%
H
116.5
120.6
|
120.60 |
| Shree Pushkar Chemic.. |
344.5000
16.25
(4.95%)
|
L
5.0%
H
330.5
350
|
350.00 |
| Sadbhav Infrastructu.. |
4.4100
-0.09
(-2.00%)
|
L
-2%
H
4.3
4.6
|
4.55 |
| Palred Technologies .. |
50.7000
1.51
(3.07%)
|
L
3.1%
H
49
51.3
|
51.34 |
| Adroit Infotech Ltd. |
10.5100
-0.05
(-0.47%)
|
L
-0.5%
H
10.4
10.8
|
10.75 |
| InterGlobe Aviation .. |
5695.0000
-45.00
(-0.78%)
|
L
-0.8%
H
5686
5794
|
5794.00 |
| Coffee Day Enterpris.. |
46.2200
-1.79
(-3.73%)
|
L
-3.7%
H
46.0
49.0
|
48.95 |
| IDFC First Bank Ltd. |
72.2300
1.64
(2.32%)
|
L
2.3%
H
70.4
72.4
|
72.36 |
| S H Kelkar & Company.. |
266.7400
3.27
(1.24%)
|
L
1.2%
H
265
275.5
|
275.50 |
| Balaxi Pharmaceutica.. |
46.5000
0.38
(0.82%)
|
L
0.8%
H
46.0
46.9
|
46.89 |
| Lux Industries Ltd. |
1300.5000
-8.60
(-0.66%)
|
L
-0.7%
H
1290.2
1329.1
|
1329.10 |
| Salzer Electronics L.. |
812.1500
-4.85
(-0.59%)
|
L
-0.6%
H
805.6
835
|
835.00 |
| Dr. Lal Pathlabs Ltd. |
3319.4000
-18.20
(-0.55%)
|
L
-0.6%
H
3304.3
3415.4
|
3415.40 |
| Alkem Laboratories L.. |
5301.5000
9.50
(0.18%)
|
L
0.2%
H
5289.5
5380
|
5380.00 |
| Kridhan Infra Ltd. |
4.0100
-0.04
(-0.99%)
|
L
-1.0%
H
3.9
4.2
|
4.15 |
| Narayana Hrudayalaya.. |
1837.5000
28.30
(1.56%)
|
L
1.6%
H
1790.3
1844
|
1844.00 |
| Lincoln Pharmaceutic.. |
550.0000
-5.45
(-0.98%)
|
L
-1.0%
H
547.3
556.4
|
556.40 |
| AG Ventures Ltd. |
168.4500
-1.90
(-1.12%)
|
L
-1.1%
H
168.2
172
|
172.00 |
| Precision Camshafts .. |
179.3100
1.30
(0.73%)
|
L
0.7%
H
179
186.9
|
186.90 |
| TeamLease Services L.. |
1859.8000
-4.60
(-0.25%)
|
L
-0.3%
H
1848
1877.1
|
1877.10 |
| Quick Heal Technolog.. |
300.0000
-5.20
(-1.70%)
|
L
-1.7%
H
298.2
308.6
|
308.60 |
| Healthcare Global En.. |
695.4000
1.15
(0.17%)
|
L
0.2%
H
683.2
707.0
|
706.95 |
| Bharat Wire Ropes Ltd. |
175.5900
-5.14
(-2.84%)
|
L
-2.8%
H
175.0
182.4
|
182.36 |
| Bhageria Industries .. |
200.8500
2.13
(1.07%)
|
L
1.1%
H
192.4
202.5
|
202.50 |
| Gokul Agro Resources.. |
331.9500
-9.30
(-2.73%)
|
L
-2.7%
H
330.1
347
|
347.00 |
| Kellton Tech Solutio.. |
25.3800
-0.24
(-0.94%)
|
L
-0.9%
H
25.3
26.1
|
26.09 |
| North Eastern Carryi.. |
20.7500
-0.77
(-3.58%)
|
L
-3.6%
H
20.5
21.9
|
21.90 |
| Sequent Scientific L.. |
177.1200
0.71
(0.40%)
|
L
0.4%
H
175.3
178.3
|
178.29 |
| Simbhaoli Sugars Ltd. |
15.1900
-0.20
(-1.30%)
|
L
-1.3%
H
15
16.0
|
15.99 |
| Vidhi Specialty Food.. |
387.3000
4.70
(1.23%)
|
L
1.2%
H
374.1
410
|
410.00 |
| Infibeam Avenues Ltd. |
15.9200
-0.21
(-1.30%)
|
L
-1.3%
H
15.8
16.5
|
16.52 |
| Pudumjee Paper Produ.. |
130.8500
0.37
(0.28%)
|
L
0.3%
H
130
135.6
|
135.60 |
| KDDL Ltd. |
2379.3000
53.20
(2.29%)
|
L
2.3%
H
2356.1
2445
|
2445.00 |
| N K Industries Ltd. |
66.9900
-0.94
(-1.38%)
|
L
-1.4%
H
66.1
72.3
|
72.30 |
| Thyrocare Technologi.. |
1340.8000
39.20
(3.01%)
|
L
3.0%
H
1285.8
1373.1
|
1373.10 |
| Parag Milk Foods Ltd. |
243.4600
-1.56
(-0.64%)
|
L
-0.6%
H
242.1
263.3
|
263.30 |
| Crompton Greaves Con.. |
327.8500
-4.75
(-1.43%)
|
L
-1.4%
H
326.5
337
|
337.00 |
| Ambalal Sarabhai Ent.. |
32.2000
-0.20
(-0.62%)
|
L
-0.6%
H
32.2
34.5
|
34.50 |
| Andhra Petrochemical.. |
49.9000
-0.42
(-0.83%)
|
L
-0.8%
H
49.4
51.0
|
50.99 |
| Utique Enterprises L.. |
5.3500
0.03
(0.56%)
|
L
0.6%
H
5.3
5.5
|
5.48 |
| ATV Projects India L.. |
39.2000
0.45
(1.16%)
|
L
1.2%
H
38.4
39.6
|
39.59 |
| Force Motors Ltd. |
18096.1000
-1684.35
(-8.52%)
|
L
-8.5%
H
17917
20449.5
|
20449.45 |
| Bihar Sponge Iron Ltd. |
13.4800
0.07
(0.52%)
|
L
0.5%
H
13.2
14.0
|
13.97 |
| Disa India Ltd. |
13412.5500
-307.05
(-2.24%)
|
L
-2.2%
H
13355.1
13888.9
|
13888.90 |
| Quest Capital Market.. |
348.2500
-6.55
(-1.85%)
|
L
-1.9%
H
344.3
355.0
|
354.95 |
| Oriental Aromatics L.. |
343.4500
4.10
(1.21%)
|
L
1.2%
H
337.5
349.7
|
349.70 |
| Diamines & Chemicals.. |
374.8500
-4.00
(-1.06%)
|
L
-1.1%
H
372.3
420.3
|
420.30 |
| Elantas Beck India L.. |
10890.0000
-81.00
(-0.74%)
|
L
-0.7%
H
10801
11000
|
11000.00 |
| FGP Ltd. |
9.6800
0.27
(2.87%)
|
L
2.9%
H
9.2
9.8
|
9.84 |
| P H Capital Ltd. |
183.5000
-4.50
(-2.39%)
|
L
-2.4%
H
183.5
190.9
|
190.90 |
| John Cockerill India.. |
4380.2500
-64.50
(-1.45%)
|
L
-1.5%
H
4380.3
4519.0
|
4518.95 |
| Ganesh Benzoplast Ltd. |
96.8000
-0.82
(-0.84%)
|
L
-0.8%
H
96.4
99
|
99.00 |
| Metroglobal Ltd. |
132.0500
3.35
(2.60%)
|
L
2.6%
H
130.9
136.8
|
136.80 |
| Goodricke Group Ltd. |
195.7000
-0.80
(-0.41%)
|
L
-0.4%
H
195
202
|
202.00 |
| Goodyear India Ltd. |
980.6000
0.20
(0.02%)
|
L
0.0%
H
979.9
1002.9
|
1002.90 |
| Prag Bosimi Syntheti.. |
2.1900
0.21
(10.61%)
|
L
10.6%
H
2.0
2.3
|
2.25 |
| India Lease Developm.. |
9.2200
-0.18
(-1.91%)
|
L
-1.9%
H
9.2
9.4
|
9.36 |
| Margo Finance Ltd. |
78.1000
-0.40
(-0.51%)
|
L
-0.5%
H
78.1
78.9
|
78.89 |
| International Travel.. |
493.0000
4.00
(0.82%)
|
L
0.8%
H
482
497
|
497.00 |
| Ion Exchange (India).. |
417.4500
-0.80
(-0.19%)
|
L
-0.2%
H
416.3
426
|
426.00 |
| Jasch Industries Ltd. |
182.1000
-2.25
(-1.22%)
|
L
-1.2%
H
182
189.9
|
189.85 |
| K G Denim Ltd. |
20.6600
0.09
(0.44%)
|
L
0.4%
H
19.8
23.2
|
23.20 |
| Kinetic Engineering .. |
299.0000
4.50
(1.53%)
|
L
1.5%
H
298
300.4
|
300.35 |
| Kirloskar Ferrous In.. |
542.0000
-0.50
(-0.09%)
|
L
-0.1%
H
539
546.0
|
545.95 |
| Envair Electrodyne L.. |
78.4000
6.00
(8.29%)
|
L
8.3%
H
78.4
79.5
|
79.49 |
| Mafatlal Industries .. |
144.6000
-2.70
(-1.83%)
|
L
-1.8%
H
144
149.9
|
149.90 |
| Majestic Auto Ltd. |
337.1000
1.20
(0.36%)
|
L
0.4%
H
336.1
345
|
345.00 |
| Mid India Industries.. |
8.0400
0.02
(0.25%)
|
L
0.3%
H
8
8.1
|
8.10 |
| Lords Chloro Alkali .. |
182.0000
-2.40
(-1.30%)
|
L
-1.3%
H
179
184.4
|
184.40 |
| Spicejet Ltd. |
35.0100
-0.79
(-2.21%)
|
L
-2.2%
H
34.4
36.5
|
36.53 |
| Naperol Investments .. |
953.4500
18.05
(1.93%)
|
L
1.9%
H
935
972
|
972.00 |
| Jaykay Enterprises L.. |
148.7000
-1.80
(-1.20%)
|
L
-1.2%
H
148.3
151.9
|
151.85 |
| Nirlon Ltd. |
545.0000
-1.05
(-0.19%)
|
L
-0.2%
H
542
553
|
553.00 |
| Oswal Agro Mills Ltd. |
76.3800
-2.13
(-2.71%)
|
L
-2.7%
H
76.0
80.0
|
79.99 |
| Indian Sucrose Ltd. |
94.5600
-3.43
(-3.50%)
|
L
-3.5%
H
93.1
98.3
|
98.30 |
| Panyam Cements & Min.. |
141.0000
|
L
141
H
141
145.5
|
145.50 |
| Pix Transmissions Ltd. |
1438.9000
3.50
(0.24%)
|
L
0.2%
H
1428.2
1470.1
|
1470.10 |
| Punjab Communication.. |
49.8000
0.30
(0.61%)
|
L
0.6%
H
47.5
51.0
|
50.98 |
| Raama Paper Mills Ltd. |
11.5100
0.11
(0.96%)
|
L
1.0%
H
11.5
11.5
|
11.51 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| Rapicut Carbides Ltd. |
97.0200
4.62
(5.00%)
|
L
5%
H
95
97.0
|
97.02 |
| Welspun Specialty So.. |
30.6400
-0.35
(-1.13%)
|
L
-1.1%
H
30.5
31
|
31.00 |
| Rubfila Internationa.. |
85.9600
2.01
(2.39%)
|
L
2.4%
H
83.1
89.8
|
89.80 |
| Shree Krishna Paper .. |
34.0500
-1.79
(-4.99%)
|
L
-5.0%
H
34.1
35.7
|
35.67 |
| Timex Group India Ltd. |
322.0000
-6.85
(-2.08%)
|
L
-2.1%
H
312.6
332
|
332.00 |
| Transchem Ltd. |
50.7000
0.27
(0.54%)
|
L
0.5%
H
48.6
52.5
|
52.50 |
| UTL Industries Ltd. |
1.4500
-0.05
(-3.33%)
|
L
-3.3%
H
1.5
1.5
|
1.50 |
| MPIL Corporation Ltd. |
490.9000
-18.60
(-3.65%)
|
L
-3.7%
H
484.1
535.0
|
534.95 |
| Pasupati Acrylon Ltd. |
42.2500
-0.10
(-0.24%)
|
L
-0.2%
H
42.1
43.3
|
43.34 |
| Kore Foods Ltd. |
28.7600
-1.27
(-4.23%)
|
L
-4.2%
H
28.5
30
|
30.00 |
| Garware Hi-Tech Film.. |
2893.9000
-19.80
(-0.68%)
|
L
-0.7%
H
2875
2954.7
|
2954.70 |
| Novartis India Ltd. |
931.9000
-1.15
(-0.12%)
|
L
-0.1%
H
930.1
942.5
|
942.50 |
| Modi Rubber Ltd. |
113.3200
-3.20
(-2.75%)
|
L
-2.8%
H
112.4
119.0
|
118.99 |
| Dalal Street Investm.. |
429.9500
6.30
(1.49%)
|
L
1.5%
H
429.9
432.1
|
432.10 |
| Centrum Capital Ltd. |
36.6500
-0.70
(-1.87%)
|
L
-1.9%
H
36.3
38.3
|
38.29 |
| Industrial & Prudent.. |
6234.4500
-163.10
(-2.55%)
|
L
-2.6%
H
6165.0
6499.0
|
6498.95 |
| Jayabharat Credit Ltd. |
10.6900
|
L
10.7
H
10.7
10.7
|
10.69 |
| Rapid Investments Ltd. |
70.2200
-3.33
(-4.53%)
|
L
-4.5%
H
69.9
73.6
|
73.55 |
| Walchand Peoplefirst.. |
141.8000
-0.35
(-0.25%)
|
L
-0.3%
H
141.8
147.6
|
147.60 |
| W H Brady & Company .. |
694.8500
12.55
(1.84%)
|
L
1.8%
H
666
780
|
780.00 |
| TechNVision Ventures.. |
5950.0000
138.35
(2.38%)
|
L
2.4%
H
5800
6090
|
6090.00 |
| Shaily Engineering P.. |
2185.3000
-11.90
(-0.54%)
|
L
-0.5%
H
2155.1
2222
|
2222.00 |
| Bombay Cycle & Motor.. |
2025.0000
56.80
(2.89%)
|
L
2.9%
H
2025
2090
|
2090.00 |
| Muller & Phipps (Ind.. |
263.8000
|
L
263.8
H
256
263.8
|
263.80 |
| IndiaNivesh Ltd. |
8.4200
0.05
(0.60%)
|
L
0.6%
H
8.4
9.3
|
9.25 |
| Coastal Corporation .. |
31.8400
0.17
(0.54%)
|
L
0.5%
H
31.4
32.2
|
32.19 |
| Chowgule Steamships .. |
23.2900
0.75
(3.33%)
|
L
3.3%
H
23
23.3
|
23.33 |
| Dhenu Buildcon Infra.. |
5.9000
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
5.9
|
5.90 |
| ASI Industries Ltd. |
35.5500
3.82
(12.04%)
|
L
12.0%
H
31.8
35.6
|
35.55 |
| Saurashtra Cements L.. |
122.5000
3.35
(2.81%)
|
L
2.8%
H
119.6
124
|
124.00 |
| Shree Digvijay Cemen.. |
96.2700
-0.42
(-0.43%)
|
L
-0.4%
H
94.3
100.8
|
100.80 |
| Borosil Renewables L.. |
560.2000
-14.65
(-2.55%)
|
L
-2.6%
H
557
583
|
583.00 |
| Lerthai Finance Ltd. |
629.9500
12.05
(1.95%)
|
L
2.0%
H
605.6
630.3
|
630.25 |
| Triveni Glass Ltd. |
14.5500
0.55
(3.93%)
|
L
3.9%
H
14
14.8
|
14.83 |
| Citadel Realty & Dev.. |
68.9500
-3.60
(-4.96%)
|
L
-5.0%
H
69.0
72
|
72.00 |
| Rollatainers Ltd. |
1.0600
-0.06
(-5.36%)
|
L
-5.4%
H
1.1
1.1
|
1.14 |
| Nath Industries Ltd. |
76.6600
-1.60
(-2.04%)
|
L
-2.0%
H
76.5
82.0
|
81.99 |
| Vapi Enterprise Ltd. |
126.9500
1.95
(1.56%)
|
L
1.6%
H
118.8
127.0
|
126.95 |
| Forbes & Company Ltd. |
412.0000
-8.20
(-1.95%)
|
L
-2.0%
H
412
433.9
|
433.90 |
| H P Cotton Textiles .. |
104.6500
1.35
(1.31%)
|
L
1.3%
H
100
105.4
|
105.40 |
| United Interactive L.. |
93.9000
5.40
(6.10%)
|
L
6.1%
H
85
93.9
|
93.90 |
| Jamshri Realty Ltd. |
102.1500
1.65
(1.64%)
|
L
1.6%
H
100
104.8
|
104.80 |
| Katare Spinning Mill.. |
133.8500
-1.00
(-0.74%)
|
L
-0.7%
H
133.9
137
|
137.00 |
| Pasupati Spinning & .. |
36.3900
0.31
(0.86%)
|
L
0.9%
H
34.0
39.3
|
39.34 |
| Marathon Nextgen Rea.. |
611.1500
1.40
(0.23%)
|
L
0.2%
H
607
624
|
624.00 |
| Raja Bahadur Interna.. |
4399.0000
99.35
(2.31%)
|
L
2.3%
H
4399
4400
|
4400.00 |
| Reliance Chemotex In.. |
160.1600
0.20
(0.13%)
|
L
0.1%
H
157.1
162.6
|
162.61 |
| Simplex Realty Ltd. |
182.0000
-1.75
(-0.95%)
|
L
-1.0%
H
182
183.8
|
183.75 |
| Victoria Mills Ltd. |
6645.0000
65.00
(0.99%)
|
L
1.0%
H
6600
6898
|
6898.00 |
| Veer Energy & Infras.. |
16.1900
-0.08
(-0.49%)
|
L
-0.5%
H
16
16.9
|
16.90 |
| Modella Woollens Ltd. |
72.0000
2.60
(3.75%)
|
L
3.8%
H
69.4
72
|
72.00 |
| Modipon Ltd. |
43.2400
2.03
(4.93%)
|
L
4.9%
H
39.2
43.3
|
43.27 |
| Shri Dinesh Mills Ltd. |
288.2500
2.05
(0.72%)
|
L
0.7%
H
282
288.7
|
288.70 |
| Swadeshi Polytex Ltd. |
66.5100
-2.69
(-3.89%)
|
L
-3.9%
H
66.1
70.9
|
70.90 |
| Shree Rajasthan Synt.. |
17.2200
-0.35
(-1.99%)
|
L
-2.0%
H
17.2
17.2
|
17.22 |
| Shree Manufacturing .. |
17.1500
-0.90
(-4.99%)
|
L
-5.0%
H
17.2
17.2
|
17.15 |
| Elpro International .. |
100.0000
6.10
(6.50%)
|
L
6.5%
H
95.5
101.0
|
100.98 |
| GEE Ltd. |
180.6000
-2.00
(-1.10%)
|
L
-1.1%
H
177
184.9
|
184.85 |
| Jyoti Ltd. |
100.0000
1.00
(1.01%)
|
L
1.0%
H
98
102.3
|
102.30 |
| JSL Industries Ltd. |
1322.9000
57.60
(4.55%)
|
L
4.6%
H
1266
1385
|
1385.00 |
| Kaycee Industries Ltd. |
1287.0000
-1.00
(-0.08%)
|
L
-0.1%
H
1231.3
1325
|
1325.00 |
| Indokem Ltd. |
470.3500
20.25
(4.50%)
|
L
4.5%
H
433.6
472.6
|
472.60 |
| Panasonic Energy Ind.. |
348.6000
-1.00
(-0.29%)
|
L
-0.3%
H
345.5
356.9
|
356.90 |
| Permanent Magnets Ltd. |
1018.0000
19.45
(1.95%)
|
L
2.0%
H
1000
1034.9
|
1034.90 |
| High Energy Batterie.. |
671.0000
2.70
(0.40%)
|
L
0.4%
H
660
680
|
680.00 |
| Standard Batteries L.. |
62.2000
-0.19
(-0.30%)
|
L
-0.3%
H
59.6
62.3
|
62.25 |
| Delton Cables Ltd. |
721.8500
12.35
(1.74%)
|
L
1.7%
H
710
730
|
730.00 |
| Lakshmi Electrical C.. |
975.5500
-5.85
(-0.60%)
|
L
-0.6%
H
945
1004
|
1004.00 |
| Modulex Construction.. |
21.0000
0.83
(4.12%)
|
L
4.1%
H
20.0
21.2
|
21.17 |
| Longspur Internation.. |
8.0600
0.15
(1.90%)
|
L
1.9%
H
8.1
8.1
|
8.06 |
| Ravindra Energy Ltd. |
143.0000
-1.15
(-0.80%)
|
L
-0.8%
H
140.3
148
|
148.00 |
| RRP Semiconductor Ltd. |
5029.9000
98.60
(2.00%)
|
L
2%
H
5029.9
5029.9
|
5029.90 |
| Empower India Ltd. |
1.2500
0.01
(0.81%)
|
L
0.8%
H
1.2
1.3
|
1.26 |
| Multipurpose Trading.. |
10.5000
0.40
(3.96%)
|
L
4.0%
H
10.5
10.5
|
10.50 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 |
| Nyssa Corporation Ltd. |
4.0100
-0.08
(-1.96%)
|
L
-2.0%
H
3.7
4.5
|
4.45 |
| Flomic Global Logist.. |
59.7000
-1.20
(-1.97%)
|
L
-2.0%
H
59.7
61.8
|
61.75 |
| Krishna Ventures Ltd. |
21.6500
0.81
(3.89%)
|
L
3.9%
H
20.0
21.9
|
21.85 |
| Ganesh Holding Ltd. |
103.0000
|
L
103
H
103
103
|
103.00 |
| Uni Abex Alloy Produ.. |
3241.1000
13.50
(0.42%)
|
L
0.4%
H
3114.0
3250
|
3250.00 |
| Bhagwati Autocast Ltd. |
365.6000
-4.55
(-1.23%)
|
L
-1.2%
H
361
388.0
|
387.95 |
| Azad India Mobility .. |
130.0000
-1.55
(-1.18%)
|
L
-1.2%
H
125
134.1
|
134.05 |
| Indian Link Chain Ma.. |
1314.9500
24.95
(1.93%)
|
L
1.9%
H
1290
1315.8
|
1315.80 |
| Investment & Precisi.. |
459.0000
4.00
(0.88%)
|
L
0.9%
H
452.2
473.7
|
473.70 |
| Informed Technologie.. |
69.0000
-3.64
(-5.01%)
|
L
-5.0%
H
69
73.7
|
73.70 |
| Kaira Can Company Ltd. |
1700.0000
50.00
(3.03%)
|
L
3.0%
H
1650
1730.9
|
1730.85 |
| Rathi Steel & Power .. |
24.9500
-0.93
(-3.59%)
|
L
-3.6%
H
24.7
26.1
|
26.13 |
| Duncan Engineering L.. |
434.0000
-7.00
(-1.59%)
|
L
-1.6%
H
434
441
|
441.00 |
| Sandur Manganese & I.. |
459.2000
-8.60
(-1.84%)
|
L
-1.8%
H
455.7
471.4
|
471.40 |
| Stovec Industries Ltd. |
2328.0000
-10.60
(-0.45%)
|
L
-0.5%
H
2325
2364
|
2364.00 |
| Welcast Steels Ltd. |
1080.0000
29.00
(2.76%)
|
L
2.8%
H
1042
1100
|
1100.00 |
| Automobile Corporati.. |
2027.0500
-18.05
(-0.88%)
|
L
-0.9%
H
2009.2
2129
|
2129.00 |
| Setco Automotive Ltd. |
14.8700
-0.64
(-4.13%)
|
L
-4.1%
H
14.7
16.3
|
16.25 |
| ZF Steering Gear (In.. |
1069.8000
11.55
(1.09%)
|
L
1.1%
H
1045
1078.3
|
1078.25 |
| Jainex Aamcol Ltd. |
192.8500
2.45
(1.29%)
|
L
1.3%
H
192.9
194.9
|
194.90 |
| Alfred Herbert (Indi.. |
3683.5000
175.40
(5.00%)
|
L
5%
H
3682
3683.5
|
3683.50 |
| Veljan Denison Ltd. |
1240.0000
4.75
(0.38%)
|
L
0.4%
H
1237.5
1260
|
1260.00 |
| G G Dandekar Propert.. |
83.3000
-2.95
(-3.42%)
|
L
-3.4%
H
83
84.8
|
84.84 |
| GMM Pfaudler Ltd. |
1160.3000
-9.30
(-0.80%)
|
L
-0.8%
H
1158.5
1187
|
1187.00 |
| Kirloskar Pneumatic .. |
1289.6000
-11.25
(-0.86%)
|
L
-0.9%
H
1272.2
1320.0
|
1319.95 |
| Tulive Developers Ltd. |
931.0000
-19.00
(-2.00%)
|
L
-2%
H
931
931
|
931.00 |
| KPT Industries Ltd. |
720.0000
3.80
(0.53%)
|
L
0.5%
H
712
739.6
|
739.60 |
| Lakshmi Engineering .. |
2320.0000
-66.75
(-2.80%)
|
L
-2.8%
H
2320
2400
|
2400.00 |
| Harshil Agrotech Ltd. |
1.5100
-0.07
(-4.43%)
|
L
-4.4%
H
1.5
1.7
|
1.65 |
| Monotype India Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.61 |
| Integra Engineering .. |
235.0000
0.45
(0.19%)
|
L
0.2%
H
230.1
239.6
|
239.60 |
| Shyamkamal Investmen.. |
13.0000
0.11
(0.85%)
|
L
0.9%
H
12
15.0
|
14.99 |
| Maharashtra Corporat.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.46 |
| Dolat Algotech Ltd. |
81.6100
-1.42
(-1.71%)
|
L
-1.7%
H
81.2
84.7
|
84.69 |
| Westlife Foodworld L.. |
744.2000
5.15
(0.70%)
|
L
0.7%
H
735.5
775
|
775.00 |
| SVP Global Textiles .. |
3.7400
-0.05
(-1.32%)
|
L
-1.3%
H
3.7
4.0
|
3.99 |
| Skyline Millars Ltd. |
25.2300
|
L
25.2
H
25.2
25.2
|
25.23 |
| Brady & Morris Engg .. |
1297.1500
40.10
(3.19%)
|
L
3.2%
H
1250
1297.2
|
1297.15 |
| La Tim Metal & Indus.. |
10.6500
-1.18
(-9.97%)
|
L
-10.0%
H
10.7
12.6
|
12.60 |
| Deccan Bearings Ltd. |
103.3500
|
L
103.4
H
103.4
103.4
|
103.35 |
| Grauer & Weil (India.. |
93.8700
-0.78
(-0.82%)
|
L
-0.8%
H
93.5
95.5
|
95.50 |
| HIM Teknoforge Ltd. |
197.0000
-0.60
(-0.30%)
|
L
-0.3%
H
194
201.7
|
201.70 |
| Algoquant Fintech Ltd. |
68.5600
0.25
(0.37%)
|
L
0.4%
H
67.3
69.7
|
69.70 |
| Singer India Ltd. |
77.2000
-0.65
(-0.83%)
|
L
-0.8%
H
75.5
80.3
|
80.30 |
| International Combus.. |
801.3000
4.00
(0.50%)
|
L
0.5%
H
732
816
|
816.00 |
| Jost's Engineering C.. |
311.3000
-11.50
(-3.56%)
|
L
-3.6%
H
308
331
|
331.00 |
| Mipco Seamless Rings.. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Rolcon Engineering C.. |
914.3000
-48.10
(-5.00%)
|
L
-5%
H
914.3
914.3
|
914.30 |
| SNL Bearings Ltd. |
394.9000
-14.20
(-3.47%)
|
L
-3.5%
H
392
408.8
|
408.75 |
| Jaipan Industries Ltd. |
32.0000
0.01
(0.03%)
|
L
0.0%
H
30.1
34.0
|
33.95 |
| Mangal Credit And Fi.. |
183.2500
-1.15
(-0.62%)
|
L
-0.6%
H
183.3
188.2
|
188.20 |
| WPIL Ltd. |
426.2000
-6.50
(-1.50%)
|
L
-1.5%
H
423
437.8
|
437.80 |
| Kennametal India Ltd. |
2185.0000
-12.80
(-0.58%)
|
L
-0.6%
H
2156.1
2226
|
2226.00 |
| Hindustan Hardy Ltd. |
1219.7500
1.75
(0.14%)
|
L
0.1%
H
1203.1
1245
|
1245.00 |
| Triton Valves Ltd. |
2670.0000
-23.50
(-0.87%)
|
L
-0.9%
H
2656
2700
|
2700.00 |
| Sudal Industries Ltd. |
103.1700
4.91
(5.00%)
|
L
5%
H
100.7
103.2
|
103.17 |
| Stanrose Mafatlal In.. |
71.4600
-3.53
(-4.71%)
|
L
-4.7%
H
68
72.9
|
72.89 |
| Kairosoft AI Solutio.. |
96.4000
-5.05
(-4.98%)
|
L
-5.0%
H
96.4
100.9
|
100.90 |
| Parnax Lab Ltd. |
131.8500
1.70
(1.31%)
|
L
1.3%
H
131.1
134
|
134.00 |
| Gourmet Gateway Indi.. |
13.4100
-0.55
(-3.94%)
|
L
-3.9%
H
12.9
14.0
|
13.97 |
| Apis India Ltd. |
479.2500
22.80
(5.00%)
|
L
5%
H
479.3
479.3
|
479.25 |
| Emergent Industrial .. |
592.0000
-31.00
(-4.98%)
|
L
-5.0%
H
591.9
640
|
640.00 |
| Galaxy Cloud Kitchen.. |
29.1200
-0.59
(-1.99%)
|
L
-2.0%
H
29.1
30.3
|
30.30 |
| Arihant Superstructu.. |
392.8000
-2.85
(-0.72%)
|
L
-0.7%
H
389.9
395.2
|
395.15 |
| Amines & Plasticizer.. |
217.5000
-4.80
(-2.16%)
|
L
-2.2%
H
217.0
224.5
|
224.50 |
| Anuh Pharma Ltd. |
85.5000
-0.87
(-1.01%)
|
L
-1.0%
H
85.3
87.5
|
87.50 |
| Modison Ltd. |
164.1100
1.40
(0.86%)
|
L
0.9%
H
163.0
172.0
|
171.99 |
| Sashwat Technocrats .. |
252.9500
12.00
(4.98%)
|
L
5.0%
H
253.0
253.0
|
252.95 |
| Chemo Pharma Laborat.. |
120.5000
-5.30
(-4.21%)
|
L
-4.2%
H
120.5
129.4
|
129.40 |
| DMCC Speciality Chem.. |
310.5500
-11.60
(-3.60%)
|
L
-3.6%
H
307.1
331.2
|
331.20 |
| Fermenta Biotech Ltd. |
333.2000
5.45
(1.66%)
|
L
1.7%
H
325.1
334.9
|
334.85 |
| Jayshree Chemicals L.. |
7.2600
|
L
7.3
H
7
7.5
|
7.50 |
| Keltech Energies Ltd. |
4200.0000
-72.75
(-1.70%)
|
L
-1.7%
H
4130
4374.0
|
4373.95 |
| Kemp & Company Ltd. |
1517.0000
-6.00
(-0.39%)
|
L
-0.4%
H
1517
1517
|
1517.00 |
| Nitta Gelatin India .. |
840.0500
5.65
(0.68%)
|
L
0.7%
H
826
849
|
849.00 |
| M P Agro Industries .. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Amal Ltd. |
923.0000
-23.20
(-2.45%)
|
L
-2.5%
H
914
966.4
|
966.40 |
| Polychem Ltd. |
2699.7000
29.70
(1.11%)
|
L
1.1%
H
2641.1
2707.0
|
2706.95 |
| Sadhana Nitro Chem L.. |
10.0400
0.19
(1.93%)
|
L
1.9%
H
10.0
10.0
|
10.04 |
| Ultramarine & Pigmen.. |
482.0000
6.90
(1.45%)
|
L
1.5%
H
475
489.3
|
489.30 |
| Transpek Industry Ltd. |
1402.1000
-48.10
(-3.32%)
|
L
-3.3%
H
1370
1450
|
1450.00 |
| Mysore Petro Chemica.. |
121.4000
-0.35
(-0.29%)
|
L
-0.3%
H
118.1
121.8
|
121.75 |
| Tuticorin Alkali Che.. |
75.8900
-1.61
(-2.08%)
|
L
-2.1%
H
74.0
81.0
|
80.97 |
| Primo Chemicals Ltd. |
25.7100
0.30
(1.18%)
|
L
1.2%
H
25.0
26.3
|
26.29 |
| Gujarat Petrosynthes.. |
64.0000
0.89
(1.41%)
|
L
1.4%
H
62.1
69
|
69.00 |
| Gujarat Themis Biosy.. |
380.2000
-13.55
(-3.44%)
|
L
-3.4%
H
380.2
399.7
|
399.70 |
| Makers Laboratories .. |
146.0000
-1.90
(-1.28%)
|
L
-1.3%
H
143.1
148
|
148.00 |
| Continental Chemical.. |
75.2500
-0.37
(-0.49%)
|
L
-0.5%
H
75.3
75.3
|
75.25 |
| Advance Petrochemica.. |
186.4000
8.85
(4.98%)
|
L
5.0%
H
168.7
186.4
|
186.40 |
| Rajasthan Petro Synt.. |
8.1100
-0.42
(-4.92%)
|
L
-4.9%
H
8.1
8.1
|
8.11 |
| Blue Chip Tex Indust.. |
141.9000
0.40
(0.28%)
|
L
0.3%
H
140.2
150
|
150.00 |
| Jagatjit Industries .. |
186.0000
4.65
(2.56%)
|
L
2.6%
H
180.5
188.1
|
188.10 |
| Emerald Leisures Ltd. |
235.9500
-2.05
(-0.86%)
|
L
-0.9%
H
236.0
236
|
236.00 |
| The Ravalgaon Sugar .. |
1033.0000
-40.35
(-3.76%)
|
L
-3.8%
H
1033
1092
|
1092.00 |
| Kothari Fermentation.. |
49.4900
0.80
(1.64%)
|
L
1.6%
H
48.2
51.9
|
51.90 |
| Caprolactam Chemical.. |
47.5000
1.84
(4.03%)
|
L
4.0%
H
47
47.9
|
47.94 |
| Piccadily Sugar and .. |
52.5000
-1.31
(-2.43%)
|
L
-2.4%
H
52.5
54.8
|
54.80 |
| CJ Gelatine Products.. |
15.6300
-0.65
(-3.99%)
|
L
-4.0%
H
15.6
17.1
|
17.09 |
| Associated Alcohols .. |
1002.3000
-27.50
(-2.67%)
|
L
-2.7%
H
995
1042.9
|
1042.90 |
| Foods & Inns Ltd. |
91.3600
0.95
(1.05%)
|
L
1.1%
H
90.0
92.6
|
92.60 |
| Olympic Oil Industri.. |
29.0800
1.38
(4.98%)
|
L
5.0%
H
29.1
29.1
|
29.08 |
| Milkfood Ltd. |
83.0000
0.81
(0.99%)
|
L
1.0%
H
80
86.4
|
86.40 |
| Polson Ltd. |
11900.0000
-150.90
(-1.25%)
|
L
-1.3%
H
11900
11910.1
|
11910.10 |
| Orient Beverages Ltd. |
217.1000
-1.90
(-0.87%)
|
L
-0.9%
H
216
225
|
225.00 |
| TGV SRAAC Ltd. |
130.5500
0.25
(0.19%)
|
L
0.2%
H
129.4
131.7
|
131.70 |
| Lime Chemicals Ltd. |
15.5000
|
L
15.5
H
15.5
15.5
|
15.50 |
| Kanpur Plastipack Ltd. |
216.4700
1.62
(0.75%)
|
L
0.8%
H
214.2
220
|
220.00 |
| Khaitan Chemicals & .. |
125.1000
-0.24
(-0.19%)
|
L
-0.2%
H
120.1
128.4
|
128.35 |
| Wires and Fabriks (S.. |
257.0000
12.05
(4.92%)
|
L
4.9%
H
244.9
257
|
257.00 |
| Computer Point Ltd. |
5.0900
0.04
(0.79%)
|
L
0.8%
H
5
5.2
|
5.19 |
| Mac Charles (India) .. |
701.4500
-12.50
(-1.75%)
|
L
-1.8%
H
700.4
730
|
730.00 |
| Addi Industries Ltd. |
111.0000
0.95
(0.86%)
|
L
0.9%
H
104.6
115.4
|
115.40 |
| Pioneer Investcorp L.. |
72.0000
-2.93
(-3.91%)
|
L
-3.9%
H
71.8
77.8
|
77.77 |
| Ashnoor Textile Mill.. |
46.4000
0.59
(1.29%)
|
L
1.3%
H
43.8
47
|
47.00 |
| Fiberweb (India) Ltd. |
43.4400
-2.09
(-4.59%)
|
L
-4.6%
H
42.2
46
|
46.00 |
| LKP Finance Ltd. |
604.0000
-0.45
(-0.07%)
|
L
-0.1%
H
600.4
611
|
611.00 |
| East Buildtech Ltd. |
62.8500
1.85
(3.03%)
|
L
3.0%
H
62.9
63
|
63.00 |
| Manipal Finance Corp.. |
14.1600
-0.74
(-4.97%)
|
L
-5.0%
H
14.2
15.1
|
15.14 |
| Bajaj Steel Industri.. |
536.0500
-25.15
(-4.48%)
|
L
-4.5%
H
532.1
574.9
|
574.90 |
| Kiduja India Ltd. |
24.0000
-0.19
(-0.79%)
|
L
-0.8%
H
23.0
24.8
|
24.80 |
| Key Corp Ltd. |
131.6500
5.65
(4.48%)
|
L
4.5%
H
121.2
131.9
|
131.90 |
| Gujarat Hotels Ltd. |
271.0000
-4.50
(-1.63%)
|
L
-1.6%
H
271
278.9
|
278.90 |
| Fynx Capital Ltd. |
27.0000
0.35
(1.31%)
|
L
1.3%
H
25.4
27.4
|
27.40 |
| Ras Resorts & Apart .. |
39.2000
-1.00
(-2.49%)
|
L
-2.5%
H
39.2
40.4
|
40.35 |
| Paramount Cosmetics .. |
37.7700
-1.62
(-4.11%)
|
L
-4.1%
H
37.8
40
|
40.00 |
| Jindal Hotels Ltd. |
83.0000
0.02
(0.02%)
|
L
0.0%
H
81.3
87.4
|
87.35 |
| SER Industries Ltd. |
218.1000
4.25
(1.99%)
|
L
2.0%
H
218.1
218.1
|
218.10 |
| Simmonds Marshall Ltd. |
155.0000
0.40
(0.26%)
|
L
0.3%
H
145
158.8
|
158.75 |
| B&A Ltd. |
424.0000
-4.00
(-0.93%)
|
L
-0.9%
H
416
434.9
|
434.90 |
| Hawkins Cookers Ltd. |
9026.0000
40.85
(0.45%)
|
L
0.5%
H
9001.3
9200
|
9200.00 |
| Warren Tea Ltd. |
56.2200
0.21
(0.37%)
|
L
0.4%
H
56
57
|
57.00 |
| Cochin Malabar Estat.. |
161.0000
-0.90
(-0.56%)
|
L
-0.6%
H
136.2
161.9
|
161.90 |
| Best Eastern Hotels .. |
15.3400
0.09
(0.59%)
|
L
0.6%
H
15
15.6
|
15.60 |
| Neelamalai Agro Indu.. |
3749.5000
49.50
(1.34%)
|
L
1.3%
H
3610
3767
|
3767.00 |
| IST Ltd. |
890.1000
-11.45
(-1.27%)
|
L
-1.3%
H
883
901.6
|
901.55 |
| Diamant Infrastructu.. |
1.4500
-0.07
(-4.61%)
|
L
-4.6%
H
1.5
1.5
|
1.45 |
| Nitin Castings Ltd. |
606.2000
1.20
(0.20%)
|
L
0.2%
H
595
619.9
|
619.85 |
| Nexome Capital Marke.. |
160.0500
7.55
(4.95%)
|
L
5.0%
H
153.2
160.1
|
160.10 |
| Ironwood Education L.. |
37.3900
-3.61
(-8.80%)
|
L
-8.8%
H
36.9
41.6
|
41.60 |
| MSR India Ltd. |
2.9200
-0.05
(-1.68%)
|
L
-1.7%
H
2.8
3.1
|
3.08 |
| Avishkar Infra Realt.. |
287.9500
5.60
(1.98%)
|
L
2.0%
H
288.0
288.0
|
287.95 |
| Finkurve Financial S.. |
101.2000
0.25
(0.25%)
|
L
0.3%
H
99
104.0
|
103.95 |
| HB Leasing & Finance.. |
14.1600
-0.20
(-1.39%)
|
L
-1.4%
H
14.2
14.5
|
14.47 |
| Shricon Industries L.. |
159.5500
-3.45
(-2.12%)
|
L
-2.1%
H
159.2
162.2
|
162.20 |
| Frontier Capital Ltd. |
11.3500
-0.35
(-2.99%)
|
L
-3.0%
H
11.4
11.9
|
11.90 |
| Thakral Services (In.. |
10.5000
0.69
(7.03%)
|
L
7.0%
H
9.8
10.8
|
10.78 |
| VJTF Eduservices Ltd. |
113.0000
|
L
113
H
113
113
|
113.00 |
| Voltaire Leasing & F.. |
11.2200
-0.22
(-1.92%)
|
L
-1.9%
H
11.2
11.3
|
11.32 |
| Netlink Solutions (I.. |
170.4000
0.05
(0.03%)
|
L
0.0%
H
170.4
170.4
|
170.40 |
| Triliance Polymers L.. |
67.5400
-0.33
(-0.49%)
|
L
-0.5%
H
67.5
67.5
|
67.54 |
| Lancor Holdings Ltd. |
25.0500
-0.60
(-2.34%)
|
L
-2.3%
H
24.5
26.9
|
26.85 |
| Indian Infotech & So.. |
1.0700
-0.02
(-1.83%)
|
L
-1.8%
H
1.1
1.1
|
1.11 |
| Banas Finance Ltd. |
9.4500
-0.05
(-0.53%)
|
L
-0.5%
H
9.4
9.8
|
9.75 |
| Hathway Bhawani Cabl.. |
16.3400
0.50
(3.16%)
|
L
3.2%
H
16
16.4
|
16.42 |
| Photon Capital Advis.. |
115.0000
5.00
(4.55%)
|
L
4.6%
H
109
115
|
115.00 |
| Indag Rubber Ltd. |
121.0000
0.25
(0.21%)
|
L
0.2%
H
120
123.5
|
123.45 |
| M M Rubber Company L.. |
80.0100
-0.01
(-0.01%)
|
L
0.0%
H
80
81.5
|
81.50 |
| Benares Hotels Ltd. |
9320.0000
-69.95
(-0.74%)
|
L
-0.7%
H
9305
9489.0
|
9488.95 |
| Bhagawati Oxygen Ltd. |
43.4100
2.06
(4.98%)
|
L
5.0%
H
43.4
43.4
|
43.41 |
| Cravatex Ltd. |
447.9500
7.30
(1.66%)
|
L
1.7%
H
440
469.8
|
469.75 |
| Caprihans India Ltd. |
128.6000
3.30
(2.63%)
|
L
2.6%
H
126.8
131.7
|
131.70 |
| Empire Industries Ltd. |
1168.9000
8.40
(0.72%)
|
L
0.7%
H
1158.1
1174.8
|
1174.75 |
| Graviss Hospitality .. |
43.3500
0.37
(0.86%)
|
L
0.9%
H
41.3
43.6
|
43.55 |
| Garware Marine Indus.. |
28.9900
0.56
(1.97%)
|
L
2.0%
H
27.9
29.0
|
28.99 |
| Hardcastle & Waud Ma.. |
766.7000
9.05
(1.19%)
|
L
1.2%
H
766.7
773
|
773.00 |
| International Convey.. |
94.7600
2.59
(2.81%)
|
L
2.8%
H
91.4
95.2
|
95.20 |
| Modern Shares & Stoc.. |
41.4900
-1.97
(-4.53%)
|
L
-4.5%
H
39.1
42.5
|
42.50 |
| Premier Synthetics L.. |
19.9900
0.04
(0.20%)
|
L
0.2%
H
18.5
20.3
|
20.26 |
| Hindoostan Mills Ltd. |
189.9500
-1.85
(-0.96%)
|
L
-1.0%
H
179.5
192
|
192.00 |
| Thacker & Company Ltd. |
1648.9500
24.00
(1.48%)
|
L
1.5%
H
1576
1705
|
1705.00 |
| Swasti Vinayaka Synt.. |
5.4700
0.09
(1.67%)
|
L
1.7%
H
5.4
5.5
|
5.48 |
| Madhusudan Securitie.. |
20.6000
0.63
(3.15%)
|
L
3.2%
H
19.2
20.6
|
20.60 |
| Yamini Investments C.. |
0.9700
0.02
(2.11%)
|
L
2.1%
H
1.0
1.0
|
0.98 |
| Milgrey Finance & In.. |
114.5000
-1.75
(-1.51%)
|
L
-1.5%
H
113
116.3
|
116.25 |
| Aeroflex Enterprises.. |
87.8100
-1.89
(-2.11%)
|
L
-2.1%
H
86
90.7
|
90.68 |
| JMD Ventures Ltd. |
5.8200
-0.11
(-1.85%)
|
L
-1.9%
H
5.8
6.0
|
6.02 |
| V B Desai Financial .. |
27.5900
1.52
(5.83%)
|
L
5.8%
H
25.6
28
|
28.00 |
| Quadrant Televenture.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.52 |
| First Custodian Fund.. |
94.9000
-0.09
(-0.09%)
|
L
-0.1%
H
89
95.0
|
94.99 |
| Kamanwala Housing Co.. |
20.5000
-0.72
(-3.39%)
|
L
-3.4%
H
20.2
21.6
|
21.60 |
| Axis Solutions Ltd. |
25.5900
1.21
(4.96%)
|
L
5.0%
H
25.6
25.6
|
25.59 |
| WSFx Global Pay Ltd. |
61.4000
-0.88
(-1.41%)
|
L
-1.4%
H
61.4
64.1
|
64.05 |
| Anjani Foods Ltd. |
27.0200
-0.91
(-3.26%)
|
L
-3.3%
H
26.2
28.5
|
28.50 |
| RKD Agri & Retail Ltd. |
5.3900
-0.28
(-4.94%)
|
L
-4.9%
H
5.4
5.7
|
5.72 |
| Millennium Online So.. |
2.0500
-0.03
(-1.44%)
|
L
-1.4%
H
2.0
2.1
|
2.08 |
| Munoth Capital Marke.. |
169.9500
|
L
170.0
H
170.0
178.4
|
178.40 |
| India Cements Capita.. |
17.3000
0.81
(4.91%)
|
L
4.9%
H
16.8
17.3
|
17.31 |
| Ad-Manum Finance Ltd. |
72.0000
0.16
(0.22%)
|
L
0.2%
H
71.4
75.0
|
74.99 |
| Mehta Integrated Fin.. |
31.3300
1.49
(4.99%)
|
L
5.0%
H
31.3
31.3
|
31.33 |
| Inter Globe Finance .. |
97.4000
4.14
(4.44%)
|
L
4.4%
H
96.5
97.5
|
97.50 |
| Munoth Communication.. |
13.3000
-0.69
(-4.93%)
|
L
-4.9%
H
13.3
13.3
|
13.30 |
| Shristi Infrastructu.. |
36.7600
1.75
(5.00%)
|
L
5%
H
35.1
36.8
|
36.76 |
| Dharani Finance Ltd. |
11.4100
|
L
11.4
H
11.4
11.5
|
11.46 |
| Alexander Stamps and.. |
11.3300
0.11
(0.98%)
|
L
1.0%
H
10.8
11.7
|
11.73 |
| Shrydus Industries L.. |
5.2800
0.37
(7.54%)
|
L
7.5%
H
5.0
5.3
|
5.33 |
| Capital Trust Ltd. |
43.1700
0.53
(1.24%)
|
L
1.2%
H
42.5
43.5
|
43.50 |
| Ushakiran Finance Ltd. |
39.9000
0.11
(0.28%)
|
L
0.3%
H
39.9
43.7
|
43.69 |
| Vivo Bio Tech Ltd. |
36.9000
0.07
(0.19%)
|
L
0.2%
H
36.5
37.8
|
37.79 |
| Veerhealth Care Ltd. |
19.1900
0.14
(0.73%)
|
L
0.7%
H
18.2
19.6
|
19.60 |
| Sahara Housingfina C.. |
38.5000
0.01
(0.03%)
|
L
0.0%
H
37.9
38.9
|
38.89 |
| NDA Securities Ltd. |
44.9900
0.81
(1.83%)
|
L
1.8%
H
42.6
47.9
|
47.88 |
| GSB Finance Ltd. |
28.8900
2.08
(7.76%)
|
L
7.8%
H
26.8
29.0
|
28.99 |
| Morarka Finance Ltd. |
101.0500
-2.12
(-2.05%)
|
L
-2.1%
H
100.2
103.2
|
103.15 |
| Monarch Networth Cap.. |
326.9000
-8.45
(-2.52%)
|
L
-2.5%
H
325.5
339
|
339.00 |
| Pro Fin Capital Serv.. |
10.6800
-0.03
(-0.28%)
|
L
-0.3%
H
10.2
10.8
|
10.84 |
| Som Datt Finance Cor.. |
133.8000
1.00
(0.75%)
|
L
0.8%
H
133
135
|
135.00 |
| Savani Financials Ltd. |
17.9900
0.24
(1.35%)
|
L
1.4%
H
16.8
18.5
|
18.49 |
| Befound Movement Ltd. |
6.1900
0.12
(1.98%)
|
L
2.0%
H
6.2
6.2
|
6.19 |
| Avonmore Capital & M.. |
18.9800
-0.01
(-0.05%)
|
L
-0.1%
H
18.9
19.9
|
19.89 |
| Libord Finance Ltd. |
17.4500
-0.68
(-3.75%)
|
L
-3.8%
H
17.0
18.2
|
18.22 |
| Yash Management & Sa.. |
10.6200
-0.31
(-2.84%)
|
L
-2.8%
H
10.3
11.3
|
11.25 |
| Arihant Capital Mark.. |
103.1000
-2.94
(-2.77%)
|
L
-2.8%
H
102.5
107.9
|
107.89 |
| ISL Consulting Ltd. |
27.2000
0.36
(1.34%)
|
L
1.3%
H
26
27.4
|
27.40 |
| DCM Financial Servic.. |
5.7800
-0.07
(-1.20%)
|
L
-1.2%
H
5.7
6.1
|
6.08 |
| RR Financial Consult.. |
89.8400
-1.83
(-2.00%)
|
L
-2%
H
89.8
89.8
|
89.84 |
| Fedders Holding Ltd. |
44.6400
-1.39
(-3.02%)
|
L
-3.0%
H
44.0
46.5
|
46.45 |
| Sugal & Damani Share.. |
92.1500
-4.85
(-5.00%)
|
L
-5%
H
92.2
96.5
|
96.52 |
| Nettlinx Ltd. |
22.5400
0.50
(2.27%)
|
L
2.3%
H
21.6
22.6
|
22.60 |
| BGIL Films & Technol.. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Scan Steels Ltd. |
34.8000
0.15
(0.43%)
|
L
0.4%
H
34.1
36
|
36.00 |
| Ajcon Global Service.. |
10.0000
-0.03
(-0.30%)
|
L
-0.3%
H
9.6
10.1
|
10.09 |
| Chartered Capital & .. |
254.8500
5.85
(2.35%)
|
L
2.4%
H
233
256
|
256.00 |
| Standard Capital Mar.. |
0.6900
0.02
(2.99%)
|
L
3.0%
H
0.7
0.7
|
0.70 |
| Yogi Ltd. |
182.0000
-1.65
(-0.90%)
|
L
-0.9%
H
182
187.0
|
186.95 |
| CFSL Ltd. |
2.1400
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.18 |
| Relic Technologies L.. |
85.7000
-3.99
(-4.45%)
|
L
-4.5%
H
85.2
94.0
|
93.96 |
| Nimbus Projects Ltd. |
220.5000
8.50
(4.01%)
|
L
4.0%
H
201.5
222
|
222.00 |
| Invigorated Business.. |
6.3800
-0.27
(-4.06%)
|
L
-4.1%
H
6.4
7.0
|
6.98 |
| Baid Finserv Ltd. |
11.4000
-0.20
(-1.72%)
|
L
-1.7%
H
11.3
11.7
|
11.65 |
| K Z Leasing & Financ.. |
28.0000
0.49
(1.78%)
|
L
1.8%
H
26.1
28
|
28.00 |
| Pasupati Fincap Ltd. |
25.8200
0.76
(3.03%)
|
L
3.0%
H
23.8
26.3
|
26.29 |
| Ruparel Food Product.. |
184.0000
8.25
(4.69%)
|
L
4.7%
H
167
184
|
184.00 |
| Ugro Capital Ltd. |
178.3200
-1.20
(-0.67%)
|
L
-0.7%
H
176.5
182.0
|
181.95 |
| Shalibhadra Finance .. |
120.1500
1.35
(1.14%)
|
L
1.1%
H
118
120.9
|
120.90 |
| Abirami Financial Se.. |
48.0700
-2.53
(-5.00%)
|
L
-5%
H
48.1
50
|
50.00 |
| Mansi Finance (Chenn.. |
72.9000
1.66
(2.33%)
|
L
2.3%
H
71.2
72.9
|
72.90 |
| Seven Hill Industrie.. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.52 |
| Aastamangalam Financ.. |
45.3500
-0.48
(-1.05%)
|
L
-1.1%
H
43.6
45.4
|
45.44 |
| Master Trust Ltd. |
154.2500
2.15
(1.41%)
|
L
1.4%
H
149.2
157.3
|
157.25 |
| EFC (I) Ltd. |
328.4500
-8.50
(-2.52%)
|
L
-2.5%
H
327
339.9
|
339.85 |
| Sobhagya Mercantile .. |
912.9500
-7.65
(-0.83%)
|
L
-0.8%
H
880.3
920.6
|
920.60 |
| Tomorrow Technologie.. |
10.7200
-0.15
(-1.38%)
|
L
-1.4%
H
10.7
11.2
|
11.20 |
| Saraswati Commercial.. |
13730.0000
285.80
(2.13%)
|
L
2.1%
H
13180.6
13800
|
13800.00 |
| N D Metal Industries.. |
86.9400
-4.57
(-4.99%)
|
L
-5.0%
H
86.9
86.9
|
86.94 |
| Banganga Paper Indus.. |
51.5000
-1.31
(-2.48%)
|
L
-2.5%
H
51.2
54.5
|
54.47 |
| Vega Jewellers Ltd. |
193.3000
|
L
193.3
H
193.3
193.3
|
193.30 |
| TCC Concept Ltd. |
542.0000
-2.25
(-0.41%)
|
L
-0.4%
H
536
558
|
558.00 |
| Royal India Corporat.. |
6.6800
0.31
(4.87%)
|
L
4.9%
H
6.6
6.7
|
6.68 |
| Dhansafal Finserve L.. |
3.8800
-0.11
(-2.76%)
|
L
-2.8%
H
3.8
4.1
|
4.07 |
| Vishvprabha Ventures.. |
66.9900
4.88
(7.86%)
|
L
7.9%
H
62.1
67
|
67.00 |
| Mrugesh Trading Ltd. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.60 |
| Deccan Gold Mines Ltd. |
129.6500
-0.60
(-0.46%)
|
L
-0.5%
H
125.6
132.4
|
132.35 |
| Cranes Software Inte.. |
4.2200
0.16
(3.94%)
|
L
3.9%
H
4.1
4.3
|
4.26 |
| Eyantra Ventures Ltd. |
941.8500
|
L
941.9
H
894.8
941.9
|
941.85 |
| Nidhi Granites Ltd. |
303.0000
5.00
(1.68%)
|
L
1.7%
H
298
303.5
|
303.50 |
| Aviva Industries Ltd. |
47.0900
-0.96
(-2.00%)
|
L
-2%
H
47.1
47.1
|
47.09 |
| Avance Technologies .. |
2.0500
0.04
(1.99%)
|
L
2.0%
H
2.1
2.1
|
2.05 |
| Abans Enterprises Ltd. |
32.3200
-0.38
(-1.16%)
|
L
-1.2%
H
32.3
35
|
35.00 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| Vama Industries Ltd. |
5.6000
-0.14
(-2.44%)
|
L
-2.4%
H
5.6
6.0
|
5.99 |
| Silver Oak Commercia.. |
7.0000
|
L
7
H
6.9
7.3
|
7.31 |
| Veritas (India) Ltd. |
376.0000
2.60
(0.70%)
|
L
0.7%
H
370.8
379.3
|
379.25 |
| Jaybharat Textiles &.. |
25.9200
0.63
(2.49%)
|
L
2.5%
H
25.9
25.9
|
25.92 |
| Ashirwad Capital Ltd. |
3.5800
0.02
(0.56%)
|
L
0.6%
H
3.6
3.6
|
3.64 |
| Swasti Vinayaka Art .. |
3.8500
-0.05
(-1.28%)
|
L
-1.3%
H
3.8
4
|
4.00 |
| N2N Technologies Ltd. |
27.8900
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.89 |
| Shantai Industries L.. |
12.2500
-0.03
(-0.24%)
|
L
-0.2%
H
11.7
12.5
|
12.53 |
| Chambal Breweries & .. |
20.5200
0.40
(1.99%)
|
L
2.0%
H
20.5
20.5
|
20.52 |
| SG Mart Ltd. |
359.9000
29.85
(9.04%)
|
L
9.0%
H
325.2
368.8
|
368.75 |
| Aravali Securities &.. |
4.2000
-0.11
(-2.55%)
|
L
-2.6%
H
4.2
4.5
|
4.52 |
| Sword-Edge Commercia.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.24 |
| Cressanda Railway So.. |
4.4400
0.40
(9.90%)
|
L
9.9%
H
4.2
4.4
|
4.44 |
| Starteck Finance Ltd. |
316.8000
3.35
(1.07%)
|
L
1.1%
H
313.0
327
|
327.00 |
| Shardul Securities L.. |
51.4000
1.83
(3.69%)
|
L
3.7%
H
49.6
51.8
|
51.80 |
| Sera Investments & F.. |
34.8000
-0.17
(-0.49%)
|
L
-0.5%
H
34
35.5
|
35.50 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 |
| Nirav Commercials Ltd. |
699.0000
27.10
(4.03%)
|
L
4.0%
H
699
699
|
699.00 |
| Apollo Finvest (Indi.. |
515.9500
5.25
(1.03%)
|
L
1.0%
H
485.2
520.0
|
519.95 |
| Enbee Trade & Financ.. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.47 |
| Ganon Products Ltd. |
11.6000
-0.01
(-0.09%)
|
L
-0.1%
H
11.4
12.2
|
12.19 |
| Shri Jagdamba Polyme.. |
962.9500
12.25
(1.29%)
|
L
1.3%
H
925
979
|
979.00 |
| Lloyds Metals & Ener.. |
1298.2000
-38.70
(-2.89%)
|
L
-2.9%
H
1292.5
1365
|
1365.00 |
| Lloyds Enterprises L.. |
70.5600
-1.88
(-2.60%)
|
L
-2.6%
H
70.3
73.4
|
73.41 |
| Betex India Ltd. |
445.0000
23.00
(5.45%)
|
L
5.5%
H
445
445
|
445.00 |
| Polytex India Ltd. |
4.3200
0.08
(1.89%)
|
L
1.9%
H
4.2
4.4
|
4.42 |
| Dhanlaxmi Cotex Ltd. |
165.2500
7.85
(4.99%)
|
L
5.0%
H
156.7
165.3
|
165.25 |
| Oasis Securities Ltd. |
23.2400
0.74
(3.29%)
|
L
3.3%
H
21.4
23.5
|
23.47 |
| Garnet International.. |
122.9000
0.80
(0.66%)
|
L
0.7%
H
120
123.5
|
123.45 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Neelkanth Ltd. |
49.4400
2.35
(4.99%)
|
L
5.0%
H
49.4
49.4
|
49.44 |
| Sita Enterprises Ltd. |
197.2500
-5.75
(-2.83%)
|
L
-2.8%
H
196.1
210.8
|
210.80 |
| Manbro Industries Ltd. |
569.0000
3.00
(0.53%)
|
L
0.5%
H
530.3
593.8
|
593.80 |
| Astal Laboratories L.. |
82.5500
-3.45
(-4.01%)
|
L
-4.0%
H
82
86.9
|
86.90 |
| Haria Exports Ltd. |
5.3500
|
L
5.4
H
5.4
5.4
|
5.40 |
| Bhandari Hosiery Exp.. |
4.9700
-0.06
(-1.19%)
|
L
-1.2%
H
5.0
5.1
|
5.08 |
| RLF Ltd. |
9.6000
0.38
(4.12%)
|
L
4.1%
H
9.1
9.6
|
9.60 |
| Regent Enterprises L.. |
5.6300
-0.02
(-0.35%)
|
L
-0.4%
H
5.6
5.9
|
5.92 |
| Chrome Silicon Ltd. |
48.9800
2.05
(4.37%)
|
L
4.4%
H
44.8
51.8
|
51.80 |
| Remi Edelstahl Tubul.. |
174.0000
-0.65
(-0.37%)
|
L
-0.4%
H
170.1
182
|
182.00 |
| G S Auto Internation.. |
34.0000
-0.40
(-1.16%)
|
L
-1.2%
H
33.4
35.0
|
34.96 |
| Trans Freight Contai.. |
27.0000
0.50
(1.89%)
|
L
1.9%
H
26.0
27.5
|
27.50 |
| Shivalik Bimetal Con.. |
508.1000
-6.00
(-1.17%)
|
L
-1.2%
H
501.5
516.5
|
516.45 |
| Amforge Industries L.. |
9.4400
0.83
(9.64%)
|
L
9.6%
H
8.8
9.8
|
9.75 |
| Onix Solar Energy Ltd. |
316.0000
2.30
(0.73%)
|
L
0.7%
H
298.1
329
|
329.00 |
| Acrow India Ltd. |
662.0500
0.05
(0.01%)
|
L
0.0%
H
662
690
|
690.00 |
| Steel Strips Infrast.. |
24.8500
0.54
(2.22%)
|
L
2.2%
H
24.7
24.9
|
24.89 |
| Jay Ushin Ltd. |
695.0000
4.75
(0.69%)
|
L
0.7%
H
690.3
740
|
740.00 |
| IMEC Services Ltd. |
154.0000
7.30
(4.98%)
|
L
5.0%
H
139.4
154
|
154.00 |
| Modern Steels Ltd. |
18.0200
0.06
(0.33%)
|
L
0.3%
H
17.6
18.2
|
18.15 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 |
| Golkonda Aluminium E.. |
11.0800
0.01
(0.09%)
|
L
0.1%
H
10.8
11.2
|
11.15 |
| Cochin Minerals & Ru.. |
296.1500
-4.05
(-1.35%)
|
L
-1.4%
H
296
305.0
|
304.95 |
| India Steel Works Ltd. |
11.2000
-0.22
(-1.93%)
|
L
-1.9%
H
11.2
11.2
|
11.20 |
| Krishanveer Forge Ltd. |
134.0500
1.95
(1.48%)
|
L
1.5%
H
130.1
135
|
135.00 |
| Vallabh Steels Ltd. |
10.4300
|
L
10.4
H
10.4
10.4
|
10.43 |
| Ashiana Ispat Ltd. |
20.7100
-0.49
(-2.31%)
|
L
-2.3%
H
20.7
21.8
|
21.75 |
| P M Telelinks Ltd. |
6.5200
0.31
(4.99%)
|
L
5.0%
H
6.0
6.5
|
6.52 |
| Smiths & Founders (I.. |
5.4600
-0.16
(-2.85%)
|
L
-2.9%
H
5.5
5.9
|
5.85 |
| Bloom Industries Ltd. |
41.3300
-1.67
(-3.88%)
|
L
-3.9%
H
41.2
43
|
43.00 |
| Elango Industries Ltd. |
11.2300
-0.22
(-1.92%)
|
L
-1.9%
H
11.2
11.7
|
11.67 |
| Kanishk Steel Indust.. |
47.0000
-0.55
(-1.16%)
|
L
-1.2%
H
45.6
49.2
|
49.20 |
| Mahalaxmi Seamless L.. |
8.0500
0.04
(0.50%)
|
L
0.5%
H
8.0
8.1
|
8.05 |
| Shree Steel Wire Rop.. |
27.1000
-1.31
(-4.61%)
|
L
-4.6%
H
27.1
28.8
|
28.80 |
| Southern Magnesium &.. |
119.0000
5.65
(4.98%)
|
L
5.0%
H
111.3
119
|
119.00 |
| Baroda Extrusion Ltd. |
9.1800
0.04
(0.44%)
|
L
0.4%
H
9.0
9.5
|
9.45 |
| Gujarat Containers L.. |
177.0000
1.95
(1.11%)
|
L
1.1%
H
175.1
177
|
177.00 |
| Panchmahal Steel Ltd. |
259.0000
-13.50
(-4.95%)
|
L
-5.0%
H
258.9
275.0
|
274.95 |
| Aditya Ispat Ltd. |
9.6000
|
L
9.6
H
9.6
9.6
|
9.60 |
| Steel Cast Ltd. |
215.5100
-0.31
(-0.14%)
|
L
-0.1%
H
212.1
219
|
219.00 |
| Glittek Granites Ltd. |
9.6100
0.45
(4.91%)
|
L
4.9%
H
9.6
9.6
|
9.61 |
| Pradeep Metals Ltd. |
231.5500
-3.00
(-1.28%)
|
L
-1.3%
H
230.1
239
|
239.00 |
| Gujarat Natural Reso.. |
66.2900
-1.35
(-2.00%)
|
L
-2%
H
66.3
66.3
|
66.29 |
| Mardia Samyoung Capi.. |
52.8400
1.03
(1.99%)
|
L
2.0%
H
52.8
52.8
|
52.84 |
| Sharda Ispat Ltd. |
271.0500
-15.20
(-5.31%)
|
L
-5.3%
H
270.8
298.0
|
297.95 |
| Mahamaya Steel Indus.. |
389.3500
2.50
(0.65%)
|
L
0.7%
H
374.5
394
|
394.00 |
| Nova Iron & Steel Ltd. |
14.5000
0.10
(0.69%)
|
L
0.7%
H
14.1
14.8
|
14.75 |
| Sterling Powergensys.. |
34.8500
0.77
(2.26%)
|
L
2.3%
H
33.7
36.9
|
36.90 |
| Axel Polymers Ltd. |
55.8000
|
L
55.8
H
55.8
55.8
|
55.80 |
| Spectra Industries L.. |
4.0000
-0.14
(-3.38%)
|
L
-3.4%
H
4
4
|
4.00 |
| KIC Metaliks Ltd. |
34.1900
1.59
(4.88%)
|
L
4.9%
H
33
34.2
|
34.23 |
| Solid Stone Company .. |
35.9000
-0.10
(-0.28%)
|
L
-0.3%
H
35.7
39.6
|
39.55 |
| Shilp Gravures Ltd. |
226.0000
-2.90
(-1.27%)
|
L
-1.3%
H
217.5
229.6
|
229.60 |
| White Organic Agro L.. |
5.8000
0.02
(0.35%)
|
L
0.4%
H
5.7
6
|
6.00 |
| MFS Intercorp Ltd. |
14.5000
0.69
(5.00%)
|
L
5%
H
13.2
14.5
|
14.50 |
| Rudra Ecovation Ltd. |
37.6000
-1.42
(-3.64%)
|
L
-3.6%
H
37.5
40.5
|
40.45 |
| Rajkamal Synthetics .. |
46.0000
2.05
(4.66%)
|
L
4.7%
H
45
46.1
|
46.14 |
| Deepak Spinners Ltd. |
129.2000
-1.80
(-1.37%)
|
L
-1.4%
H
128
131.5
|
131.50 |
| Loyal Textiles Mills.. |
305.1500
0.05
(0.02%)
|
L
0.0%
H
305.1
320.3
|
320.30 |
| Newtrac Foods & Beve.. |
9.0500
0.43
(4.99%)
|
L
5.0%
H
8.6
9.1
|
9.05 |
| PBM Polytex Ltd. |
68.0500
0.05
(0.07%)
|
L
0.1%
H
68
71.9
|
71.90 |
| Adinath Textiles Ltd. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
18
|
18.00 |
| Konark Synthetics Ltd. |
36.5000
|
L
36.5
H
36.5
36.5
|
36.50 |
| Suryalata Spinning M.. |
313.2500
-9.20
(-2.85%)
|
L
-2.9%
H
313.1
332.4
|
332.40 |
| Suryavanshi Spinning.. |
24.8200
-0.08
(-0.32%)
|
L
-0.3%
H
23.7
24.9
|
24.85 |
| Indian Acrylics Ltd. |
7.9700
-0.12
(-1.48%)
|
L
-1.5%
H
7.9
8.4
|
8.39 |
| Ceeta Industries Ltd. |
43.4600
-1.80
(-3.98%)
|
L
-4.0%
H
38.2
48
|
48.00 |
| Black Rose Industrie.. |
98.9000
0.70
(0.71%)
|
L
0.7%
H
98.2
99.5
|
99.50 |
| S & T Corporation Ltd. |
5.3000
-0.28
(-5.02%)
|
L
-5.0%
H
5.3
5.9
|
5.90 |
| K-Lifestyle & Indust.. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.26 |
| Mkventures Capital L.. |
1519.0000
9.10
(0.60%)
|
L
0.6%
H
1500
1544
|
1544.00 |
| Kush Industries Ltd. |
8.0200
-0.23
(-2.79%)
|
L
-2.8%
H
8
8.5
|
8.49 |
| Seasons Textiles Ltd. |
19.7600
0.72
(3.78%)
|
L
3.8%
H
19.5
20
|
20.00 |
| Zenith Fibres Ltd. |
68.1000
1.21
(1.81%)
|
L
1.8%
H
67.1
69.0
|
68.97 |
| Bhilwara Spinners Ltd. |
125.0000
-1.75
(-1.38%)
|
L
-1.4%
H
121.2
129.8
|
129.75 |
| Vippy Spinpro Ltd. |
169.2500
-0.90
(-0.53%)
|
L
-0.5%
H
169.3
172.9
|
172.90 |
| Jaihind Synthetics L.. |
60.0000
0.81
(1.37%)
|
L
1.4%
H
57
60
|
60.00 |
| Raghuvir Synthetics .. |
127.0000
1.35
(1.07%)
|
L
1.1%
H
123.1
127.4
|
127.40 |
| Jattashankar Industr.. |
227.9000
-0.05
(-0.02%)
|
L
0.0%
H
222
227.9
|
227.90 |
| Kamadgiri Fashion Ltd. |
113.0000
10.00
(9.71%)
|
L
9.7%
H
98
113.3
|
113.30 |
| Omnitex Industries (.. |
391.9000
-0.10
(-0.03%)
|
L
0.0%
H
384.2
392.0
|
391.95 |
| One Global Service P.. |
272.0000
7.95
(3.01%)
|
L
3.0%
H
244.3
272
|
272.00 |
| NEO Infracon Ltd. |
38.2900
1.79
(4.90%)
|
L
4.9%
H
36.5
39.9
|
39.94 |
| Everlon Financials L.. |
125.0000
0.15
(0.12%)
|
L
0.1%
H
125
126
|
126.00 |
| Yarn Syndicate Ltd. |
18.2900
-0.28
(-1.51%)
|
L
-1.5%
H
18.2
18.5
|
18.48 |
| Gujarat Cotex Ltd. |
8.6100
-0.05
(-0.58%)
|
L
-0.6%
H
7.4
8.9
|
8.86 |
| Garware Synthetics L.. |
18.8400
0.89
(4.96%)
|
L
5.0%
H
18.8
18.8
|
18.84 |
| Eco Hotels and Resor.. |
15.0800
-0.39
(-2.52%)
|
L
-2.5%
H
14.9
16.0
|
15.95 |
| Sarup Industries Ltd. |
90.1000
-0.67
(-0.74%)
|
L
-0.7%
H
90.1
95.3
|
95.30 |
| Oxford Industries Ltd. |
1.2200
0.20
(19.61%)
|
L
19.6%
H
1.2
1.2
|
1.22 |
| Mangalam Organics Ltd. |
567.0000
-4.50
(-0.79%)
|
L
-0.8%
H
565
580
|
580.00 |
| Hindustan Adhesives .. |
321.0000
-4.85
(-1.49%)
|
L
-1.5%
H
320
326
|
326.00 |
| Blue Pearl Agriventu.. |
103.6500
-2.10
(-1.99%)
|
L
-2.0%
H
103.7
103.7
|
103.65 |
| Sri KPR Industries L.. |
27.5200
-1.36
(-4.71%)
|
L
-4.7%
H
27.5
28.9
|
28.89 |
| Jyoti Resins & Adhes.. |
1280.0000
13.85
(1.09%)
|
L
1.1%
H
1262.7
1315
|
1315.00 |
| Mahalaxmi Rubtech Ltd. |
221.2600
0.62
(0.28%)
|
L
0.3%
H
215.7
228.0
|
227.99 |
| Southern Latex Ltd. |
36.2900
0.71
(2.00%)
|
L
2%
H
36.3
36.3
|
36.29 |
| Oswal Yarns Ltd. |
35.6000
-0.17
(-0.48%)
|
L
-0.5%
H
35.6
36.5
|
36.48 |
| Winsome Textile Indu.. |
91.3000
0.04
(0.04%)
|
L
0.0%
H
90.3
93
|
93.00 |
| Saint-Gobain Sekurit.. |
118.8000
-4.40
(-3.57%)
|
L
-3.6%
H
118
125.2
|
125.20 |
| Madhusudan Industrie.. |
43.7000
0.95
(2.22%)
|
L
2.2%
H
40.1
43.9
|
43.90 |
| Restile Ceramics Ltd. |
9.1200
-0.24
(-2.56%)
|
L
-2.6%
H
8.9
9.8
|
9.79 |
| Haldyn Glass Ltd. |
108.2000
-3.70
(-3.31%)
|
L
-3.3%
H
107.6
114
|
114.00 |
| Duroply Industries L.. |
178.0000
-9.30
(-4.97%)
|
L
-5.0%
H
178
185
|
185.00 |
| Agio Paper & Industr.. |
4.7000
-0.02
(-0.42%)
|
L
-0.4%
H
4.7
4.8
|
4.76 |
| Pakka Ltd. |
149.6400
-0.77
(-0.51%)
|
L
-0.5%
H
149
153.7
|
153.70 |
| Tahmar Enterprises L.. |
12.6400
0.27
(2.18%)
|
L
2.2%
H
12.0
13.0
|
12.98 |
| Soma Papers & Indust.. |
71.9400
|
L
71.9
H
71.9
71.9
|
71.94 |
| N R Agarwal Industri.. |
387.0000
-13.25
(-3.31%)
|
L
-3.3%
H
385.3
409.8
|
409.80 |
| Sangal Papers Ltd. |
268.8000
14.05
(5.52%)
|
L
5.5%
H
254.7
285
|
285.00 |
| Ventura Textiles Ltd. |
10.4700
0.08
(0.77%)
|
L
0.8%
H
10.1
11.0
|
10.98 |
| Shree Karthik Papers.. |
9.2700
-0.52
(-5.31%)
|
L
-5.3%
H
9.0
10.0
|
9.95 |
| South India Paper Mi.. |
79.9700
-0.03
(-0.04%)
|
L
0.0%
H
78.8
80
|
80.00 |
| Family Care Hospital.. |
4.2800
0.01
(0.23%)
|
L
0.2%
H
4.2
4.3
|
4.32 |
| RIR Power Electronic.. |
255.6500
12.15
(4.99%)
|
L
5.0%
H
248.4
255.7
|
255.65 |
| Jetking Infotrain Ltd. |
363.5000
-7.40
(-2.00%)
|
L
-2%
H
363.5
363.5
|
363.50 |
| Ind-Agiv Commerce Ltd. |
84.6100
-4.45
(-5.00%)
|
L
-5%
H
84.6
85
|
85.00 |
| PCS Technology Ltd. |
25.3900
0.03
(0.12%)
|
L
0.1%
H
25.2
26.5
|
26.50 |
| SPEL Semiconductor L.. |
206.9000
18.80
(9.99%)
|
L
10.0%
H
198.8
206.9
|
206.90 |
| Edvenswa Enterprises.. |
46.0300
-1.33
(-2.81%)
|
L
-2.8%
H
45
48.7
|
48.67 |
| Switching Technologi.. |
71.0000
-1.48
(-2.04%)
|
L
-2.0%
H
68
76.0
|
75.99 |
| Calcom Vision Ltd. |
101.9500
0.40
(0.39%)
|
L
0.4%
H
98.2
104
|
104.00 |
| Dynavision Ltd. |
229.9000
-0.05
(-0.02%)
|
L
0.0%
H
226.5
249.0
|
248.95 |
| BCC Fuba India Ltd. |
156.7000
7.45
(4.99%)
|
L
5.0%
H
151
156.7
|
156.70 |
| Precision Electronic.. |
186.6500
3.65
(1.99%)
|
L
2.0%
H
186.7
186.7
|
186.65 |
| Fine Line Circuits L.. |
93.0000
1.69
(1.85%)
|
L
1.9%
H
89.5
93
|
93.00 |
| Gujarat Poly Electro.. |
87.3500
-2.74
(-3.04%)
|
L
-3.0%
H
87.4
91
|
91.00 |
| CMI Ltd. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.2
3.4
|
3.40 |
| Mindteck (India) Ltd. |
208.1300
2.15
(1.04%)
|
L
1.0%
H
205
212.9
|
212.90 |
| ACI Infocom Ltd. |
1.8200
-0.02
(-1.09%)
|
L
-1.1%
H
1.8
2
|
2.00 |
| Incap Ltd. |
86.5000
1.55
(1.82%)
|
L
1.8%
H
81.1
88.9
|
88.88 |
| Gujarat Intrux Ltd. |
447.0000
20.50
(4.81%)
|
L
4.8%
H
425
453.9
|
453.90 |
| Vintron Informatics .. |
12.0700
0.57
(4.96%)
|
L
5.0%
H
11.2
12.1
|
12.07 |
| Pan Electronics Indi.. |
66.0000
3.00
(4.76%)
|
L
4.8%
H
66
66.2
|
66.15 |
| VXL Instruments Ltd. |
3.9200
0.18
(4.81%)
|
L
4.8%
H
3.9
3.9
|
3.92 |
| Lee & Nee Softwares .. |
9.5900
0.11
(1.16%)
|
L
1.2%
H
9.4
9.7
|
9.70 |
| Patels Airtemp (Indi.. |
354.3000
-2.75
(-0.77%)
|
L
-0.8%
H
352.8
364
|
364.00 |
| Athena Global Techno.. |
95.5500
-1.49
(-1.54%)
|
L
-1.5%
H
95.6
101.5
|
101.46 |
| Dutron Polymers Ltd. |
125.0000
5.15
(4.30%)
|
L
4.3%
H
119.9
125
|
125.00 |
| Magna Electrocasting.. |
1170.0000
-4.05
(-0.34%)
|
L
-0.3%
H
1140
1189
|
1189.00 |
| Marsons Ltd. |
189.6000
4.95
(2.68%)
|
L
2.7%
H
181.6
193.9
|
193.85 |
| Elnet Technologies L.. |
396.0000
0.50
(0.13%)
|
L
0.1%
H
396
404.9
|
404.85 |
| ACCEL Ltd. |
16.4900
0.52
(3.26%)
|
L
3.3%
H
16
18.5
|
18.50 |
| Roto Pumps Ltd. |
82.3000
-0.83
(-1.00%)
|
L
-1%
H
82
84.5
|
84.49 |
| D & H India Ltd. |
187.7000
0.45
(0.24%)
|
L
0.2%
H
185
190.6
|
190.60 |
| Rajratan Global Wire.. |
313.2000
-3.00
(-0.95%)
|
L
-1.0%
H
312.2
321.8
|
321.80 |
| Alfa Transformers Ltd. |
63.4000
-0.57
(-0.89%)
|
L
-0.9%
H
63.1
65
|
65.00 |
| NHC Foods Ltd. |
1.2000
0.01
(0.84%)
|
L
0.8%
H
1.2
1.2
|
1.23 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Keerthi Industries L.. |
77.4000
3.26
(4.40%)
|
L
4.4%
H
71.0
77.4
|
77.40 |
| Suraj Products Ltd. |
300.3500
-15.05
(-4.77%)
|
L
-4.8%
H
299.7
317
|
317.00 |
| Anjani Portland Ceme.. |
140.6600
4.33
(3.18%)
|
L
3.2%
H
136
141.4
|
141.40 |
| Modi Naturals Ltd. |
472.2500
-15.75
(-3.23%)
|
L
-3.2%
H
468.2
497.8
|
497.80 |
| Tasty Bite Eatables .. |
9549.5000
-1.00
(-0.01%)
|
L
0.0%
H
9513
9980
|
9980.00 |
| Ritesh International.. |
33.2600
-2.68
(-7.46%)
|
L
-7.5%
H
32.9
36.9
|
36.90 |
| Hindustan Foods Ltd. |
542.8500
12.05
(2.27%)
|
L
2.3%
H
538.7
555
|
555.00 |
| Vadilal Enterprises .. |
10600.0000
|
L
10600
H
10600
11000
|
11000.00 |
| Ashiana Agro Industr.. |
9.5400
|
L
9.5
H
9.5
9.5
|
9.54 |
| Williamson Financial.. |
8.4000
|
L
8.4
H
8.4
8.4
|
8.40 |
| Ajanta Soya Ltd. |
34.2500
-0.97
(-2.75%)
|
L
-2.8%
H
32.8
35.8
|
35.84 |
| Kisaan Parivar Indus.. |
26.2100
-1.37
(-4.97%)
|
L
-5.0%
H
26.2
28.5
|
28.45 |
| Saptarishi Agro Indu.. |
38.6400
-2.03
(-4.99%)
|
L
-5.0%
H
38.6
38.6
|
38.64 |
| Prima Agro Ltd. |
21.5000
0.50
(2.38%)
|
L
2.4%
H
19.5
22.3
|
22.30 |
| Madhur Industries Ltd. |
6.8500
-0.14
(-2.00%)
|
L
-2%
H
6.9
6.9
|
6.85 |
| Tarai Foods Ltd. |
7.9000
-0.26
(-3.19%)
|
L
-3.2%
H
7.9
8
|
8.00 |
| Modern Dairies Ltd. |
48.5800
0.86
(1.80%)
|
L
1.8%
H
48.3
51
|
51.00 |
| Bambino Agro Industr.. |
259.0000
5.95
(2.35%)
|
L
2.4%
H
252.1
264
|
264.00 |
| Prime Industries Ltd. |
52.1500
-4.48
(-7.91%)
|
L
-7.9%
H
52.2
59.5
|
59.48 |
| Vikas WSP Ltd. |
1.4000
0.06
(4.48%)
|
L
4.5%
H
1.4
1.4
|
1.40 |
| VSF Projects Ltd. |
49.0000
-0.15
(-0.31%)
|
L
-0.3%
H
48
49.9
|
49.94 |
| Poona Dal & Oil Indu.. |
82.9700
9.77
(13.35%)
|
L
13.4%
H
74
87.5
|
87.50 |
| Transglobe Foods Ltd. |
245.1000
-12.90
(-5.00%)
|
L
-5%
H
245.1
247
|
247.00 |
| Pioneer Agro Extract.. |
21.6900
1.03
(4.99%)
|
L
5.0%
H
21.7
21.7
|
21.69 |
| Narbada Gems & Jewel.. |
69.4000
-0.23
(-0.33%)
|
L
-0.3%
H
67.7
72.8
|
72.77 |
| Virat Crane Industri.. |
43.2000
-4.29
(-9.03%)
|
L
-9.0%
H
42.3
48.5
|
48.50 |
| Chordia Food Product.. |
83.0700
|
L
83.1
H
83.1
83.1
|
83.07 |
| Omega Ag-Seeds (Punj.. |
14.5500
0.51
(3.63%)
|
L
3.6%
H
14.3
14.6
|
14.55 |
| Tai Industries Ltd. |
36.4500
0.44
(1.22%)
|
L
1.2%
H
36.5
36.5
|
36.49 |
| BKV Industries Ltd. |
10.1600
0.62
(6.50%)
|
L
6.5%
H
9.8
10.7
|
10.74 |
| Asian Tea Exports Ltd. |
11.5900
-0.05
(-0.43%)
|
L
-0.4%
H
11.4
12.0
|
11.99 |
| Simran Farms Ltd. |
160.3500
-2.05
(-1.26%)
|
L
-1.3%
H
160.3
163
|
163.00 |
| Suryo Foods & Indust.. |
19.8500
-0.95
(-4.57%)
|
L
-4.6%
H
19.8
21.8
|
21.80 |
| Integrated Proteins .. |
42.3300
-2.22
(-4.98%)
|
L
-5.0%
H
42.3
42.3
|
42.33 |
| Lake Shore Realty Ltd. |
94.5500
4.50
(5.00%)
|
L
5%
H
88.5
94.6
|
94.55 |
| Racl Geartech Ltd. |
941.4000
-2.10
(-0.22%)
|
L
-0.2%
H
937.9
964.1
|
964.05 |
| Samkrg Pistons & Rin.. |
129.7000
-0.80
(-0.61%)
|
L
-0.6%
H
129.7
132.5
|
132.45 |
| Arcee Industries Ltd. |
5.7700
0.27
(4.91%)
|
L
4.9%
H
5.8
5.8
|
5.77 |
| ABC India Ltd. |
88.9100
|
L
88.9
H
85
88.9
|
88.91 |
| Balurghat Technologi.. |
17.1700
0.62
(3.75%)
|
L
3.8%
H
17
17.7
|
17.70 |
| Coastal Roadways Ltd. |
39.3700
1.87
(4.99%)
|
L
5.0%
H
37.5
39.4
|
39.37 |
| Sibar Auto Parts Ltd. |
9.5300
-0.32
(-3.25%)
|
L
-3.3%
H
9.5
10.5
|
10.50 |
| Starlog Enterprises .. |
59.0000
1.65
(2.88%)
|
L
2.9%
H
56.4
59.2
|
59.23 |
| Titan Intech Ltd. |
24.8900
0.95
(3.97%)
|
L
4.0%
H
24.0
25.0
|
24.96 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 |
| Advance Lifestyles L.. |
27.5000
0.16
(0.59%)
|
L
0.6%
H
25.9
29.7
|
29.70 |
| Kakatiya Textiles Ltd. |
18.7900
0.64
(3.53%)
|
L
3.5%
H
17.3
19.0
|
19.04 |
| Perfect-Octave Media.. |
3.9300
-0.21
(-5.07%)
|
L
-5.1%
H
3.9
4.2
|
4.20 |
| Hisar Spinning Mills.. |
54.0000
1.80
(3.45%)
|
L
3.5%
H
49.6
54
|
54.00 |
| Pasari Spinning Mill.. |
8.2600
-0.30
(-3.50%)
|
L
-3.5%
H
8.1
8.8
|
8.79 |
| Olympia Industries L.. |
38.4600
3.19
(9.04%)
|
L
9.0%
H
34.1
38.9
|
38.90 |
| Suditi Industries Ltd. |
62.5000
0.77
(1.25%)
|
L
1.3%
H
58.7
62.9
|
62.90 |
| Shree Bhavya Fabrics.. |
28.3700
1.23
(4.53%)
|
L
4.5%
H
27.3
29.5
|
29.49 |
| Eureka Industries Ltd. |
9.4400
-0.06
(-0.63%)
|
L
-0.6%
H
9.0
9.8
|
9.79 |
| Aditya Spinners Ltd. |
21.6300
0.14
(0.65%)
|
L
0.7%
H
21.1
21.7
|
21.69 |
| Prime Urban Developm.. |
13.6100
|
L
13.6
H
12.9
14.3
|
14.29 |
| Dhanlaxmi Fabrics Ltd. |
55.5500
-1.35
(-2.37%)
|
L
-2.4%
H
54.6
55.6
|
55.55 |
| Sri Lakshmi Saraswat.. |
39.9000
1.75
(4.59%)
|
L
4.6%
H
39.1
40
|
40.00 |
| Sri Ramakrishna Mill.. |
53.9000
2.41
(4.68%)
|
L
4.7%
H
51.2
55
|
55.00 |
| United Textiles Ltd. |
16.4900
0.32
(1.98%)
|
L
2.0%
H
16.5
16.5
|
16.49 |
| Samtex Fashions Ltd. |
2.4100
0.07
(2.99%)
|
L
3.0%
H
2.4
2.5
|
2.54 |
| Cityman Ltd. |
16.5000
-0.50
(-2.94%)
|
L
-2.9%
H
16.2
16.5
|
16.50 |
| Dhanalaxmi Roto Spin.. |
85.0000
1.63
(1.96%)
|
L
2.0%
H
83.4
86.2
|
86.24 |
| Damodar Industries L.. |
35.1600
-1.25
(-3.43%)
|
L
-3.4%
H
34.5
37.5
|
37.50 |
| Sanblue Corporation .. |
54.0500
2.56
(4.97%)
|
L
5.0%
H
51.5
54.1
|
54.06 |
| Uniroyal Industries .. |
22.0000
1.61
(7.90%)
|
L
7.9%
H
20.5
23.5
|
23.49 |
| Tatia Global Venntur.. |
2.9300
-0.02
(-0.68%)
|
L
-0.7%
H
2.9
3.0
|
2.99 |
| Sunil Industries Ltd. |
89.0000
4.20
(4.95%)
|
L
5.0%
H
89.0
89
|
89.00 |
| Sri Nachammai Cotton.. |
33.3600
0.23
(0.69%)
|
L
0.7%
H
32.9
34.0
|
33.99 |
| Bharat Global Develo.. |
156.1000
7.40
(4.98%)
|
L
5.0%
H
156.1
156.1
|
156.10 |
| MKP Mobility Ltd. |
133.3000
4.80
(3.74%)
|
L
3.7%
H
122.1
133.3
|
133.30 |
| Cranex Ltd. |
87.5700
2.01
(2.35%)
|
L
2.4%
H
84.3
88.0
|
87.99 |
| Batliboi Ltd. |
101.0000
-1.30
(-1.27%)
|
L
-1.3%
H
101
105.9
|
105.90 |
| Austin Engineering C.. |
188.0000
4.40
(2.40%)
|
L
2.4%
H
182
190
|
190.00 |
| United Drilling Tool.. |
202.3300
1.29
(0.64%)
|
L
0.6%
H
201.1
207.1
|
207.06 |
| Fluidomat Ltd. |
965.0000
1.20
(0.12%)
|
L
0.1%
H
964.1
974.0
|
973.95 |
| EMA India Ltd. |
173.4000
3.40
(2.00%)
|
L
2%
H
173.4
173.4
|
173.40 |
| Miven Machine Tools .. |
77.3900
-1.51
(-1.91%)
|
L
-1.9%
H
75.0
78.2
|
78.20 |
| Kilburn Engineering .. |
548.1000
2.00
(0.37%)
|
L
0.4%
H
521.6
554
|
554.00 |
| Birla Precision Tech.. |
43.4100
-0.73
(-1.65%)
|
L
-1.7%
H
43.4
45.3
|
45.30 |
| Yuken India Ltd. |
976.5000
-19.80
(-1.99%)
|
L
-2.0%
H
975
1016.9
|
1016.90 |
| Voith Paper Fabrics .. |
1919.5000
7.75
(0.41%)
|
L
0.4%
H
1903
1920.0
|
1919.95 |
| Artson Ltd. |
168.0000
|
L
168
H
167.5
172
|
172.00 |
| Solitaire Machine To.. |
128.8000
1.80
(1.42%)
|
L
1.4%
H
128.8
128.8
|
128.80 |
| Indsil Hydro Power a.. |
49.4600
0.85
(1.75%)
|
L
1.8%
H
47
50.9
|
50.85 |
| ITL Industries Ltd. |
345.0000
-0.90
(-0.26%)
|
L
-0.3%
H
331.7
359
|
359.00 |
| Frontier Springs Ltd. |
4792.4000
-42.40
(-0.88%)
|
L
-0.9%
H
4750
4898.0
|
4897.95 |
| Rasandik Engineering.. |
85.5600
-2.09
(-2.38%)
|
L
-2.4%
H
85.2
88
|
88.00 |
| Yogi Infra Projects .. |
14.7000
0.19
(1.31%)
|
L
1.3%
H
14.0
14.8
|
14.75 |
| HLE Glascoat Ltd. |
527.1500
-7.55
(-1.41%)
|
L
-1.4%
H
522
549.8
|
549.80 |
| Taneja Aerospace & A.. |
384.5500
-6.65
(-1.70%)
|
L
-1.7%
H
382.2
398.5
|
398.50 |
| Conart Engineers Ltd. |
111.2500
-0.75
(-0.67%)
|
L
-0.7%
H
111.1
115
|
115.00 |
| Shivagrico Implement.. |
27.9900
1.43
(5.38%)
|
L
5.4%
H
27.0
28.0
|
27.99 |
| Iykot Hitech Toolroo.. |
15.7700
-0.82
(-4.94%)
|
L
-4.9%
H
15.8
15.8
|
15.77 |
| Cenlub Industries Ltd. |
327.5500
1.85
(0.57%)
|
L
0.6%
H
321.1
335.0
|
334.95 |
| Rajoo Engineers Ltd. |
99.7000
-1.05
(-1.04%)
|
L
-1.0%
H
99
102.8
|
102.80 |
| Veejay Lakshmi Engin.. |
56.0000
-1.50
(-2.61%)
|
L
-2.6%
H
56
57.2
|
57.16 |
| Ahmedabad Steelcraft.. |
213.0000
-10.70
(-4.78%)
|
L
-4.8%
H
210.5
224.8
|
224.80 |
| Ram Ratna Wires Ltd. |
742.1000
16.60
(2.29%)
|
L
2.3%
H
721
748
|
748.00 |
| NMS Resources Global.. |
70.6800
-3.72
(-5.00%)
|
L
-5%
H
70.7
78
|
78.00 |
| Candour Techtex Ltd. |
71.3100
-2.21
(-3.01%)
|
L
-3.0%
H
70.7
76.8
|
76.80 |
| T & I Global Ltd. |
177.3000
0.25
(0.14%)
|
L
0.1%
H
177.2
188.9
|
188.90 |
| Control Print Ltd. |
783.4500
5.65
(0.73%)
|
L
0.7%
H
765.6
797
|
797.00 |
| Bemco Hydraulics Ltd. |
148.0000
-3.00
(-1.99%)
|
L
-2.0%
H
148
148
|
148.00 |
| Ansal Buildwell Ltd. |
109.3000
-1.70
(-1.53%)
|
L
-1.5%
H
108.7
112.8
|
112.75 |
| B N Rathi Securities.. |
20.9000
-0.20
(-0.95%)
|
L
-1.0%
H
20.8
21.7
|
21.69 |
| Rishi Techtex Ltd. |
47.0100
-3.91
(-7.68%)
|
L
-7.7%
H
45.7
50.8
|
50.80 |
| Sinclairs Hotels Ltd. |
107.9500
8.05
(8.06%)
|
L
8.1%
H
98.9
109
|
109.00 |
| Safari Industries (I.. |
2153.3000
-0.60
(-0.03%)
|
L
0.0%
H
2140
2179.7
|
2179.70 |
| JJ Finance Corporati.. |
37.4700
|
L
37.5
H
35.6
38.7
|
38.65 |
| Cosmo Ferrites Ltd. |
251.0000
1.25
(0.50%)
|
L
0.5%
H
246
263
|
263.00 |
| Cropster Agro Ltd. |
29.1900
4.84
(19.88%)
|
L
19.9%
H
25.2
29.2
|
29.22 |
| Futuristic Securitie.. |
33.8400
1.61
(5.00%)
|
L
5%
H
33.8
33.8
|
33.84 |
| Sanco Trans Ltd. |
758.0000
28.00
(3.84%)
|
L
3.8%
H
758
758
|
758.00 |
| Ador Multiproducts L.. |
99.0000
-0.88
(-0.88%)
|
L
-0.9%
H
95
100.0
|
99.98 |
| MediCaps Ltd. |
40.6000
0.60
(1.50%)
|
L
1.5%
H
39.1
41.0
|
40.97 |
| Otco International L.. |
7.7000
-0.01
(-0.13%)
|
L
-0.1%
H
7.4
7.7
|
7.70 |
| Morganite Crucible (.. |
1683.0000
16.15
(0.97%)
|
L
1.0%
H
1650
1683
|
1683.00 |
| SRM Energy Ltd. |
11.5000
0.22
(1.95%)
|
L
2.0%
H
11.5
11.5
|
11.50 |
| Bharat Seats Ltd. |
162.8000
-1.70
(-1.03%)
|
L
-1.0%
H
159.9
172.7
|
172.70 |
| Continental Petroleu.. |
110.5000
0.60
(0.55%)
|
L
0.6%
H
110.4
114.5
|
114.50 |
| N B Footwear Ltd. |
10.2500
0.32
(3.22%)
|
L
3.2%
H
9.4
10.3
|
10.29 |
| Machino Plastics Ltd. |
285.0000
-5.00
(-1.72%)
|
L
-1.7%
H
285
295.5
|
295.50 |
| G V Films Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.36 |
| Rama Vision Ltd. |
82.0000
0.90
(1.11%)
|
L
1.1%
H
79.1
82
|
82.00 |
| TCPL Packaging Ltd. |
3359.5000
-56.10
(-1.64%)
|
L
-1.6%
H
3350
3446.9
|
3446.90 |
| Eldeco Housing & Ind.. |
761.0500
60.15
(8.58%)
|
L
8.6%
H
698.9
795
|
795.00 |
| DCM Shriram Industri.. |
159.2100
0.57
(0.36%)
|
L
0.4%
H
158.6
161.1
|
161.09 |
| Maha Rashtra Apex Co.. |
101.9900
-2.91
(-2.77%)
|
L
-2.8%
H
101.6
107.2
|
107.19 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| ADC India Communicat.. |
1565.1000
-40.15
(-2.50%)
|
L
-2.5%
H
1552
1635
|
1635.00 |
| Sunraj Diamond Expor.. |
16.2200
0.31
(1.95%)
|
L
2.0%
H
16.1
16.2
|
16.22 |
| Sharp India Ltd. |
55.7400
-2.71
(-4.64%)
|
L
-4.6%
H
55.7
59.6
|
59.57 |
| Ind Bank Housing Ltd. |
40.0000
0.45
(1.14%)
|
L
1.1%
H
39
40
|
40.00 |
| Jai Mata Glass Ltd. |
2.2500
0.10
(4.65%)
|
L
4.7%
H
2.1
2.3
|
2.25 |
| Lotus Chocolate Comp.. |
1133.1500
-8.25
(-0.72%)
|
L
-0.7%
H
1130
1178.1
|
1178.05 |
| Pacific Industries L.. |
177.0000
-1.70
(-0.95%)
|
L
-1.0%
H
176.6
182.9
|
182.90 |
| Chennai Meenakshi Mu.. |
39.9100
0.84
(2.15%)
|
L
2.2%
H
37.3
45.1
|
45.10 |
| Universal Office Aut.. |
6.8500
-0.04
(-0.58%)
|
L
-0.6%
H
6.9
6.9
|
6.92 |
| APM Industries Ltd. |
33.1600
0.93
(2.89%)
|
L
2.9%
H
32.5
33.4
|
33.40 |
| Krypton Industries L.. |
48.6000
2.30
(4.97%)
|
L
5.0%
H
46.0
48.6
|
48.61 |
| Swiss Military Consu.. |
27.8800
1.77
(6.78%)
|
L
6.8%
H
26.3
28.7
|
28.74 |
| Martin Burn Ltd. |
67.9900
3.53
(5.48%)
|
L
5.5%
H
68.0
70.0
|
69.99 |
| Indian Toners & Deve.. |
275.3000
8.80
(3.30%)
|
L
3.3%
H
264.1
278
|
278.00 |
| Kunststoffe Industri.. |
24.7900
0.99
(4.16%)
|
L
4.2%
H
22.1
25
|
25.00 |
| Sika Interplant Syst.. |
1134.0000
-12.00
(-1.05%)
|
L
-1.1%
H
1130
1158
|
1158.00 |
| Phaarmasia Ltd. |
34.0000
1.60
(4.94%)
|
L
4.9%
H
31.4
34
|
34.00 |
| Yash Innoventures Ltd. |
51.8100
2.46
(4.98%)
|
L
5.0%
H
49.4
51.8
|
51.81 |
| Kkalpana Plastick Ltd. |
33.8600
1.61
(4.99%)
|
L
5.0%
H
33.9
33.9
|
33.86 |
| Waterbase Ltd. |
48.5000
-0.59
(-1.20%)
|
L
-1.2%
H
48
50.9
|
50.89 |
| Flex Foods Ltd. |
50.2800
0.37
(0.74%)
|
L
0.7%
H
48.5
53.0
|
52.99 |
| Golkunda Diamonds & .. |
174.0500
3.15
(1.84%)
|
L
1.8%
H
171.6
174.6
|
174.60 |
| Fortis Malar Hospita.. |
67.2500
-0.72
(-1.06%)
|
L
-1.1%
H
67.2
68.6
|
68.55 |
| JMG Corporation Ltd. |
6.2000
-0.28
(-4.32%)
|
L
-4.3%
H
6.2
6.5
|
6.48 |
| Svam Software Ltd. |
9.2000
-0.21
(-2.23%)
|
L
-2.2%
H
9.1
9.9
|
9.88 |
| Ecoboard Industries .. |
33.0000
-1.19
(-3.48%)
|
L
-3.5%
H
32.6
34.2
|
34.20 |
| Trans India House Im.. |
13.5300
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
13.5
|
13.53 |
| Mahindra EPC Irrigat.. |
162.1800
0.60
(0.37%)
|
L
0.4%
H
161.3
168.0
|
167.99 |
| Mitshi India Ltd. |
14.9500
-0.15
(-0.99%)
|
L
-1.0%
H
14.0
15.5
|
15.50 |
| Shukra Jewellery Ltd. |
9.0400
0.43
(4.99%)
|
L
5.0%
H
9.0
9.0
|
9.04 |
| Mazda Ltd. |
285.1000
-8.10
(-2.76%)
|
L
-2.8%
H
283.6
300
|
300.00 |
| Divine Power Energy .. |
144.6000
1.40
(0.98%)
|
L
1.0%
H
143.5
148
|
148.00 |
| Sovereign Diamonds L.. |
31.0000
0.04
(0.13%)
|
L
0.1%
H
30.8
31.7
|
31.73 |
| Gujarat Raffia Indus.. |
38.7100
-0.78
(-1.98%)
|
L
-2.0%
H
38.5
39.7
|
39.69 |
| Innovative Tech Pack.. |
24.0100
-0.22
(-0.91%)
|
L
-0.9%
H
23.8
24.5
|
24.49 |
| Super Tannery Ltd. |
8.4200
-0.28
(-3.22%)
|
L
-3.2%
H
8.4
8.9
|
8.87 |
| Constronics Infra Ltd. |
64.8500
-0.15
(-0.23%)
|
L
-0.2%
H
63.7
64.9
|
64.89 |
| Axtel Industries Ltd. |
464.5500
-8.15
(-1.72%)
|
L
-1.7%
H
460.1
472
|
472.00 |
| Grand Oak Canyons Di.. |
38.6900
1.84
(4.99%)
|
L
5.0%
H
38.7
38.7
|
38.69 |
| East India Drums and.. |
127.9000
-6.73
(-5.00%)
|
L
-5%
H
127.9
131
|
131.00 |
| V R Woodart Ltd. |
48.9600
0.96
(2.00%)
|
L
2%
H
48.1
49.0
|
48.96 |
| AVI Products India L.. |
21.2500
-0.50
(-2.30%)
|
L
-2.3%
H
21.3
22.8
|
22.80 |
| Hindustan Flurocarbo.. |
15.5000
-0.05
(-0.32%)
|
L
-0.3%
H
15.4
15.7
|
15.65 |
| Rama Phosphates Ltd. |
141.0100
-7.01
(-4.74%)
|
L
-4.7%
H
140.8
148
|
148.00 |
| Venlon Enterprises L.. |
5.8300
0.53
(10.00%)
|
L
10%
H
5.3
5.8
|
5.84 |
| Panther Industrial P.. |
53.2400
2.53
(4.99%)
|
L
5.0%
H
53.2
53.2
|
53.24 |
| Albert David Ltd. |
799.6000
-1.50
(-0.19%)
|
L
-0.2%
H
795
811.6
|
811.60 |
| Haryana Leather Chem.. |
73.4900
-0.97
(-1.30%)
|
L
-1.3%
H
72.5
74.5
|
74.46 |
| Carysil Ltd. |
894.4000
-3.55
(-0.40%)
|
L
-0.4%
H
885.6
936.0
|
935.95 |
| Pee Cee Cosma Sope L.. |
459.9000
15.10
(3.39%)
|
L
3.4%
H
451.1
463
|
463.00 |
| TCM Ltd. |
40.3700
-0.58
(-1.42%)
|
L
-1.4%
H
40.1
42.8
|
42.79 |
| Kesar Petroproducts .. |
30.7000
-0.33
(-1.06%)
|
L
-1.1%
H
30.7
31.7
|
31.65 |
| Lactose (India) Ltd. |
126.9000
5.55
(4.57%)
|
L
4.6%
H
121.6
127.4
|
127.40 |
| Teesta Agro Industri.. |
124.6500
3.25
(2.68%)
|
L
2.7%
H
120.1
125.8
|
125.80 |
| Pentokey Organy (Ind.. |
41.2600
-0.84
(-2.00%)
|
L
-2%
H
40.0
42.1
|
42.10 |
| Resonance Specialtie.. |
101.3500
-0.10
(-0.10%)
|
L
-0.1%
H
100.7
104.1
|
104.10 |
| Aimco Pesticides Ltd. |
82.1900
0.68
(0.83%)
|
L
0.8%
H
80.1
82.5
|
82.45 |
| Gujarat Terce Labora.. |
40.5000
0.75
(1.89%)
|
L
1.9%
H
39.8
40.5
|
40.50 |
| Kabra Drugs Ltd. |
17.5500
-0.92
(-4.98%)
|
L
-5.0%
H
17.6
19.0
|
18.96 |
| Seya Industries Ltd. |
16.9600
0.15
(0.89%)
|
L
0.9%
H
16.2
17.6
|
17.64 |
| BCL Industries Ltd. |
40.9100
-0.47
(-1.14%)
|
L
-1.1%
H
40.8
41.9
|
41.90 |
| Shree Hari Chemicals.. |
101.4000
-2.60
(-2.50%)
|
L
-2.5%
H
101.4
104.5
|
104.50 |
| Indo Borax & Chemica.. |
242.2500
-0.36
(-0.15%)
|
L
-0.2%
H
235
247
|
247.00 |
| Biofil Chemicals & P.. |
43.0000
-0.37
(-0.85%)
|
L
-0.9%
H
42.5
44.4
|
44.44 |
| Ishita Drugs & Indus.. |
73.0000
-0.14
(-0.19%)
|
L
-0.2%
H
71.8
73
|
73.00 |
| Universal Starch-che.. |
155.0000
-3.80
(-2.39%)
|
L
-2.4%
H
155
158.8
|
158.80 |
| Aarey Drugs & Pharma.. |
68.7600
-0.86
(-1.24%)
|
L
-1.2%
H
67.7
71
|
71.00 |
| Asian Petroproducts .. |
8.4700
0.01
(0.12%)
|
L
0.1%
H
8.1
8.7
|
8.65 |
| Camex Ltd. |
39.5000
0.29
(0.74%)
|
L
0.7%
H
38
40
|
40.00 |
| Evexia Lifecare Ltd. |
2.2000
-0.01
(-0.45%)
|
L
-0.5%
H
2.1
2.3
|
2.27 |
| Indo Euro Indchem Ltd. |
12.5200
-0.68
(-5.15%)
|
L
-5.2%
H
12.5
13.9
|
13.85 |
| Syncom Formulation (.. |
17.1800
0.02
(0.12%)
|
L
0.1%
H
16.3
17.4
|
17.40 |
| Riddhi Siddhi Gluco .. |
550.0000
-23.70
(-4.13%)
|
L
-4.1%
H
550
579.7
|
579.65 |
| SVC Industries Ltd. |
3.6000
0.03
(0.84%)
|
L
0.8%
H
3.5
3.8
|
3.84 |
| Raaj Medisafe India .. |
87.0000
2.41
(2.85%)
|
L
2.9%
H
87
87
|
87.00 |
| Coral Laboratories L.. |
481.0000
-13.25
(-2.68%)
|
L
-2.7%
H
470
498.9
|
498.90 |
| Tulasee Bio-Ethanol .. |
20.3900
0.97
(4.99%)
|
L
5.0%
H
20.4
20.4
|
20.39 |
| Bacil Pharma Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
35.1
|
35.10 |
| Krebs Biochemicals &.. |
71.2300
-1.78
(-2.44%)
|
L
-2.4%
H
70.7
75.8
|
75.80 |
| KMC Speciality Hospi.. |
68.0600
0.12
(0.18%)
|
L
0.2%
H
66.9
68.8
|
68.78 |
| Laffans Petrochemica.. |
35.4000
0.45
(1.29%)
|
L
1.3%
H
34.9
36.1
|
36.07 |
| Sukhjit Starch & Che.. |
170.2500
-1.85
(-1.07%)
|
L
-1.1%
H
168.8
174
|
174.00 |
| Gayatri BioOrganics .. |
11.9400
0.22
(1.88%)
|
L
1.9%
H
11.3
12.2
|
12.19 |
| Poddar Pigments Ltd. |
266.3000
4.80
(1.84%)
|
L
1.8%
H
260
267.7
|
267.65 |
| Pharmaids Pharmaceut.. |
62.1800
1.21
(1.98%)
|
L
2.0%
H
60.1
63.0
|
62.95 |
| Vivid Global Industr.. |
16.0000
0.45
(2.89%)
|
L
2.9%
H
15
16.8
|
16.75 |
| Priya Ltd. |
26.0500
1.19
(4.79%)
|
L
4.8%
H
24
26.1
|
26.10 |
| Tirupati Starch & Ch.. |
172.7500
-7.25
(-4.03%)
|
L
-4.0%
H
172.8
187
|
187.00 |
| Hemo Organic Ltd. |
9.7500
-1.04
(-9.64%)
|
L
-9.6%
H
9.8
10.8
|
10.79 |
| Jaysynth Orgochem Ltd. |
19.0500
-0.24
(-1.24%)
|
L
-1.2%
H
18.6
19.9
|
19.93 |
| AeonX Digital Techno.. |
218.0000
-4.75
(-2.13%)
|
L
-2.1%
H
215.5
224
|
224.00 |
| AksharChem (India) L.. |
269.0500
-3.70
(-1.36%)
|
L
-1.4%
H
267
276
|
276.00 |
| Bandaram Pharma Pack.. |
35.0000
-0.70
(-1.96%)
|
L
-2.0%
H
34
37.3
|
37.25 |
| Beryl Drugs Ltd. |
24.9900
0.89
(3.69%)
|
L
3.7%
H
23.0
26.0
|
25.99 |
| IEL Ltd. |
6.0000
0.20
(3.45%)
|
L
3.5%
H
5.8
6.5
|
6.50 |
| iStreet Network Ltd. |
20.3900
-0.41
(-1.97%)
|
L
-2.0%
H
20.4
20.4
|
20.39 |
| Gagan Gases Ltd. |
23.4900
|
L
23.5
H
23.5
23.5
|
23.49 |
| Parker Agrochem Expo.. |
20.8000
0.99
(5.00%)
|
L
5%
H
20.8
20.8
|
20.80 |
| Shukra Pharmaceutica.. |
28.3600
0.55
(1.98%)
|
L
2.0%
H
28.4
28.4
|
28.36 |
| Alufluoride Ltd. |
438.0000
-2.25
(-0.51%)
|
L
-0.5%
H
435.5
448.0
|
447.95 |
| Oxygenta Pharmaceuti.. |
74.0000
2.30
(3.21%)
|
L
3.2%
H
70.5
74.4
|
74.39 |
| Archit Organosys Ltd. |
47.0000
3.05
(6.94%)
|
L
6.9%
H
44.1
48.3
|
48.34 |
| Sikozy Realtors Ltd. |
0.9900
0.03
(3.12%)
|
L
3.1%
H
1.0
1.0
|
0.99 |
| Indo Amines Ltd. |
145.1200
-2.11
(-1.43%)
|
L
-1.4%
H
145.0
149.8
|
149.78 |
| Natural Capsules Ltd. |
210.5500
5.90
(2.88%)
|
L
2.9%
H
206.8
218
|
218.00 |
| Welcure Drugs & Phar.. |
9.5000
0.28
(3.04%)
|
L
3.0%
H
9.5
9.7
|
9.68 |
| Bharat Immunological.. |
22.0500
-0.84
(-3.67%)
|
L
-3.7%
H
22
23.1
|
23.13 |
| Basant Agro Tech (In.. |
14.8700
-0.04
(-0.27%)
|
L
-0.3%
H
14.7
15.3
|
15.25 |
| Sandu Pharmaceutical.. |
48.9800
0.97
(2.02%)
|
L
2.0%
H
47.6
49.4
|
49.39 |
| NACL Industries Ltd. |
269.1000
-7.25
(-2.62%)
|
L
-2.6%
H
267.1
283.9
|
283.90 |
| Titan Biotech Ltd. |
687.5000
-16.55
(-2.35%)
|
L
-2.4%
H
680
713
|
713.00 |
| Span Divergent Ltd. |
22.3100
|
L
22.3
H
22.3
22.4
|
22.42 |
| Jenburkt Pharmaceuti.. |
1174.0000
-14.25
(-1.20%)
|
L
-1.2%
H
1150.3
1199.9
|
1199.90 |
| Fischer Medical Vent.. |
1091.1000
11.45
(1.06%)
|
L
1.1%
H
1077.1
1110
|
1110.00 |
| Link Pharma Chem Ltd. |
35.5000
0.17
(0.48%)
|
L
0.5%
H
35.3
35.5
|
35.50 |
| Decipher Labs Ltd. |
10.6200
0.07
(0.66%)
|
L
0.7%
H
10
11.0
|
10.95 |
| Emmessar Biotech & N.. |
26.6000
-0.09
(-0.34%)
|
L
-0.3%
H
26.5
27.7
|
27.74 |
| NGL Fine - Chem Ltd. |
1474.9000
-3.60
(-0.24%)
|
L
-0.2%
H
1460.2
1490
|
1490.00 |
| Everest Organics Ltd. |
386.0000
1.00
(0.26%)
|
L
0.3%
H
385
392.7
|
392.70 |
| Phyto Chem (India) L.. |
27.9600
0.73
(2.68%)
|
L
2.7%
H
26.3
29.9
|
29.94 |
| Dynamic Industries L.. |
111.0000
0.45
(0.41%)
|
L
0.4%
H
108
113.5
|
113.45 |
| BDH Industries Ltd. |
317.7500
0.10
(0.03%)
|
L
0.0%
H
302.2
318.7
|
318.65 |
| Jauss Polymers Ltd. |
8.4100
0.40
(4.99%)
|
L
5.0%
H
7.6
8.4
|
8.41 |
| Globus Power Generat.. |
14.8000
0.31
(2.14%)
|
L
2.1%
H
14.0
15.0
|
14.99 |
| Polymechplast Machin.. |
57.2500
-0.75
(-1.29%)
|
L
-1.3%
H
56
59.5
|
59.49 |
| Stellant Securities .. |
652.4500
12.75
(1.99%)
|
L
2.0%
H
652.5
652.5
|
652.45 |
| Galaxy Bearings Ltd. |
880.0000
-28.10
(-3.09%)
|
L
-3.1%
H
880
915
|
915.00 |
| SC Agrotech Ltd. |
17.6000
1.60
(10.00%)
|
L
10%
H
17.6
17.6
|
17.60 |
| Uniroyal Marine Expo.. |
17.5000
-0.45
(-2.51%)
|
L
-2.5%
H
17.5
18.0
|
17.95 |
| Manor Estates & Indu.. |
7.5900
0.36
(4.98%)
|
L
5.0%
H
7.6
7.6
|
7.59 |
| Shervani Industrial .. |
418.0000
8.00
(1.95%)
|
L
2.0%
H
400.3
420
|
420.00 |
| Super Tex Industries.. |
7.6900
-0.15
(-1.91%)
|
L
-1.9%
H
7.4
7.9
|
7.93 |
| Shetron Ltd. |
138.0000
-2.80
(-1.99%)
|
L
-2.0%
H
138
145.5
|
145.45 |
| Transgene Biotek Ltd. |
4.0100
0.16
(4.16%)
|
L
4.2%
H
3.9
4.1
|
4.09 |
| MPL Plastics Ltd. |
9.0500
-0.31
(-3.31%)
|
L
-3.3%
H
9.1
9.6
|
9.59 |
| Nikhil Adhesives Ltd. |
106.7000
1.05
(0.99%)
|
L
1.0%
H
105
108.5
|
108.50 |
| Spenta International.. |
106.0000
|
L
106
H
99.2
106
|
106.00 |
| Multibase India Ltd. |
246.2000
0.65
(0.26%)
|
L
0.3%
H
244.4
247.4
|
247.35 |
| Andrew Yule & Compan.. |
27.5100
0.02
(0.07%)
|
L
0.1%
H
27.4
28.8
|
28.80 |
| Ludlow Jute & Specia.. |
445.9500
-1.45
(-0.32%)
|
L
-0.3%
H
432.1
458.4
|
458.40 |
| Ashram Online.com Ltd. |
5.9000
|
L
5.9
H
5.9
5.9
|
5.90 |
| Royal Cushion Vinyl .. |
23.5000
0.02
(0.09%)
|
L
0.1%
H
23.1
24.0
|
23.95 |
| Neogem India Ltd. |
3.8000
0.05
(1.33%)
|
L
1.3%
H
3.6
3.8
|
3.83 |
| Bloom Dekor Ltd. |
13.1000
0.51
(4.05%)
|
L
4.1%
H
12.6
13.1
|
13.10 |
| Morgan Ventures Ltd. |
77.0000
3.38
(4.59%)
|
L
4.6%
H
76
79.6
|
79.64 |
| Amrapali Industries .. |
16.3800
0.09
(0.55%)
|
L
0.6%
H
15.5
17.0
|
16.99 |
| Premier Explosives L.. |
539.0500
2.15
(0.40%)
|
L
0.4%
H
521.4
555
|
555.00 |
| Mideast Portfolio Ma.. |
23.8700
0.29
(1.23%)
|
L
1.2%
H
22.4
23.9
|
23.88 |
| Mold-Tek Technologie.. |
170.1300
-0.86
(-0.50%)
|
L
-0.5%
H
167.6
174.4
|
174.39 |
| Crestchem Ltd. |
124.7000
2.85
(2.34%)
|
L
2.3%
H
120.6
125
|
125.00 |
| Medinova Diagnostic .. |
42.0000
1.06
(2.59%)
|
L
2.6%
H
41.3
42.4
|
42.40 |
| Divyashakti Ltd. |
66.9900
0.61
(0.92%)
|
L
0.9%
H
66.0
68.5
|
68.48 |
| Shreyas Intermediate.. |
7.8900
0.01
(0.13%)
|
L
0.1%
H
7.9
8.5
|
8.50 |
| Duropack Ltd. |
80.0000
-1.65
(-2.02%)
|
L
-2.0%
H
80.0
82.1
|
82.05 |
| Swarnsarita Jewels I.. |
30.5800
-1.56
(-4.85%)
|
L
-4.9%
H
30.2
32.1
|
32.13 |
| Cindrella Hotels Ltd. |
68.0000
-2.00
(-2.86%)
|
L
-2.9%
H
68
73.5
|
73.50 |
| Hampton Sky Realty L.. |
20.0700
0.08
(0.40%)
|
L
0.4%
H
19.7
20.4
|
20.38 |
| Kkalpana lndustries .. |
12.1800
-0.18
(-1.46%)
|
L
-1.5%
H
12
12.9
|
12.92 |
| OK Play India Ltd. |
9.0300
0.02
(0.22%)
|
L
0.2%
H
9.0
9.2
|
9.19 |
| ASM Technologies Ltd. |
3575.9000
61.95
(1.76%)
|
L
1.8%
H
3356.7
3600
|
3600.00 |
| Perfectpac Ltd. |
105.8000
4.45
(4.39%)
|
L
4.4%
H
104.2
115.4
|
115.35 |
| Vision Cinemas Ltd. |
1.0500
-0.02
(-1.87%)
|
L
-1.9%
H
1.1
1.1
|
1.07 |
| Artificial Electroni.. |
105.7000
5.03
(5.00%)
|
L
5%
H
102
105.7
|
105.70 |
| Indrayani Biotech Ltd. |
12.2900
0.09
(0.74%)
|
L
0.7%
H
11.6
12.7
|
12.72 |
| Euro Leder Fashions .. |
21.0000
0.40
(1.94%)
|
L
1.9%
H
20.4
21
|
21.00 |
| Winsome Breweries Ltd. |
28.3600
0.36
(1.29%)
|
L
1.3%
H
27
29.5
|
29.50 |
| South Asian Enterpri.. |
38.5000
1.48
(4.00%)
|
L
4%
H
38.5
38.9
|
38.87 |
| Sky Industries Ltd. |
91.7700
1.91
(2.13%)
|
L
2.1%
H
90.0
93.2
|
93.20 |
| Phoenix Internationa.. |
41.0000
|
L
41
H
39.5
42.5
|
42.45 |
| Bhudevi Infra Projec.. |
265.0000
-10.40
(-3.78%)
|
L
-3.8%
H
265
265
|
265.00 |
| Pratik Panels Ltd. |
7.1900
0.17
(2.42%)
|
L
2.4%
H
7.0
7.4
|
7.37 |
| Rishiroop Ltd. |
132.3000
3.40
(2.64%)
|
L
2.6%
H
127.4
137
|
137.00 |
| Promact Impex Ltd. |
10.0500
0.47
(4.91%)
|
L
4.9%
H
10
10.1
|
10.05 |
| Sterling Greenwoods .. |
38.5000
2.26
(6.24%)
|
L
6.2%
H
37
39
|
39.00 |
| Dolphin Medical Serv.. |
2.2100
-0.04
(-1.78%)
|
L
-1.8%
H
2.1
2.4
|
2.36 |
| Systematix Corporate.. |
125.0000
2.15
(1.75%)
|
L
1.8%
H
122
127.0
|
126.95 |
| Shahi Shipping Ltd. |
15.0000
-0.18
(-1.19%)
|
L
-1.2%
H
14.2
15.2
|
15.18 |
| Worldwide Aluminium .. |
17.4500
0.05
(0.29%)
|
L
0.3%
H
17.5
18.3
|
18.27 |
| Square Four Projects.. |
9.4700
-0.02
(-0.21%)
|
L
-0.2%
H
9
9.5
|
9.47 |
| SGL Resources Ltd. |
3.9500
-0.13
(-3.19%)
|
L
-3.2%
H
3.9
4.2
|
4.24 |
| Choksi Laboratories .. |
217.8500
10.10
(4.86%)
|
L
4.9%
H
201.1
218.1
|
218.10 |
| Salguti Industries L.. |
24.0000
0.66
(2.83%)
|
L
2.8%
H
22.2
24.5
|
24.49 |
| Longview Tea Company.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.5
|
24.50 |
| Midwest Gold Ltd. |
2059.0000
32.55
(1.61%)
|
L
1.6%
H
2001
2067.0
|
2066.95 |
| Enterprise Internati.. |
26.8200
-0.13
(-0.48%)
|
L
-0.5%
H
26.8
26.8
|
26.82 |
| Wim Plast Ltd. |
496.1500
-1.80
(-0.36%)
|
L
-0.4%
H
492
509.4
|
509.40 |
| Photoquip (India) Ltd. |
17.0000
0.02
(0.12%)
|
L
0.1%
H
16.2
17
|
17.00 |
| Lippi Systems Ltd. |
23.0000
-0.75
(-3.16%)
|
L
-3.2%
H
22.1
24.3
|
24.30 |
| Expo Engineering and.. |
96.1900
-1.78
(-1.82%)
|
L
-1.8%
H
90.9
104.8
|
104.80 |
| National Plastic Ind.. |
60.0000
-0.95
(-1.56%)
|
L
-1.6%
H
60
64.7
|
64.74 |
| MFL India Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.5
|
0.54 |
| Ajwa Fun World & Res.. |
47.8900
-2.50
(-4.96%)
|
L
-5.0%
H
47.9
47.9
|
47.89 |
| Royale Manor Hotels .. |
44.9600
-0.74
(-1.62%)
|
L
-1.6%
H
44.1
46.1
|
46.10 |
| Thakker's Developers.. |
165.0000
7.70
(4.90%)
|
L
4.9%
H
155.9
165
|
165.00 |
| Rajdarshan Industrie.. |
49.0000
-0.01
(-0.02%)
|
L
0.0%
H
46.8
49.2
|
49.20 |
| Polo Hotels Ltd. |
9.4100
|
L
9.4
H
9.4
9.4
|
9.41 |
| Ecoplast Ltd. |
521.8500
-6.70
(-1.27%)
|
L
-1.3%
H
521
536.4
|
536.40 |
| Elegant Marbles & Gr.. |
222.2000
-7.80
(-3.39%)
|
L
-3.4%
H
222.1
225
|
225.00 |
| BITS Ltd. |
9.2200
0.01
(0.11%)
|
L
0.1%
H
9.0
9.4
|
9.40 |
| Adarsh Plant Protect.. |
24.9000
0.34
(1.38%)
|
L
1.4%
H
24.5
25
|
25.00 |
| HCP Plastene Bulkpac.. |
165.0000
1.60
(0.98%)
|
L
1.0%
H
165
170.5
|
170.45 |
| Nicco Parks & Resort.. |
102.9000
0.25
(0.24%)
|
L
0.2%
H
102.7
105.6
|
105.60 |
| NTC Industries Ltd. |
194.4000
-3.30
(-1.67%)
|
L
-1.7%
H
193
203.5
|
203.45 |
| Garnet Construction .. |
46.3000
0.35
(0.76%)
|
L
0.8%
H
44.5
47.7
|
47.70 |
| Bright Brothers Ltd. |
334.0000
-10.45
(-3.03%)
|
L
-3.0%
H
330
352.0
|
351.95 |
| Narmada Gelatines Ltd. |
383.9500
5.05
(1.33%)
|
L
1.3%
H
380
387
|
387.00 |
| P G Foils Ltd. |
199.2500
-0.80
(-0.40%)
|
L
-0.4%
H
198
204
|
204.00 |
| Gratex Industries Ltd. |
20.6000
-0.40
(-1.90%)
|
L
-1.9%
H
20.6
21.1
|
21.10 |
| Velan Hotels Ltd. |
5.0000
0.21
(4.38%)
|
L
4.4%
H
4.8
5
|
5.00 |
| Howard Hotels Ltd. |
25.8300
0.08
(0.31%)
|
L
0.3%
H
25
25.9
|
25.85 |
| Valiant Communicatio.. |
875.8500
-44.65
(-4.85%)
|
L
-4.9%
H
874.5
920
|
920.00 |
| Dr. Agarwal's Eye Ho.. |
4504.9500
-2.05
(-0.05%)
|
L
-0.1%
H
4500.1
4581.0
|
4580.95 |
| Mahasagar Travels Ltd. |
6.2700
-0.32
(-4.86%)
|
L
-4.9%
H
6.3
6.3
|
6.27 |
| Union Quality Plasti.. |
9.7600
0.46
(4.95%)
|
L
5.0%
H
9.8
9.8
|
9.76 |
| Raghunath Internatio.. |
13.8900
-0.11
(-0.79%)
|
L
-0.8%
H
13.9
16.0
|
15.95 |
| Cheviot Company Ltd. |
1202.3000
-32.30
(-2.62%)
|
L
-2.6%
H
1200
1250
|
1250.00 |
| Dai Ichi Karkaria Ltd. |
286.6500
-3.35
(-1.16%)
|
L
-1.2%
H
286
297.0
|
296.95 |
| Rajeswari Infrastruc.. |
3.7000
-0.15
(-3.90%)
|
L
-3.9%
H
3.7
3.7
|
3.70 |
| Spice Islands Indust.. |
84.4900
2.21
(2.69%)
|
L
2.7%
H
78.2
86.4
|
86.38 |
| Confidence Petroleum.. |
48.3900
-0.35
(-0.72%)
|
L
-0.7%
H
48.3
49.7
|
49.68 |
| Shelter Infra Projec.. |
14.4000
|
L
14.4
H
13.7
14.4
|
14.40 |
| Ashirwad Steels & In.. |
30.9900
1.03
(3.44%)
|
L
3.4%
H
30.0
31.9
|
31.85 |
| Arex Industries Ltd. |
155.0000
3.95
(2.62%)
|
L
2.6%
H
155
155.9
|
155.90 |
| Bilcare Ltd. |
74.3600
-0.45
(-0.60%)
|
L
-0.6%
H
71.1
75.7
|
75.70 |
| ISF Ltd. |
1.0400
-0.01
(-0.95%)
|
L
-1.0%
H
1.0
1.1
|
1.07 |
| Rishi Laser Ltd. |
139.0000
-0.45
(-0.32%)
|
L
-0.3%
H
137.5
141.0
|
140.95 |
| Jainco Projects (Ind.. |
6.2900
0.06
(0.96%)
|
L
1.0%
H
5.9
6.7
|
6.69 |
| Intec Capital Ltd. |
15.5000
-0.58
(-3.61%)
|
L
-3.6%
H
15.3
16.5
|
16.47 |
| Rajasthan Gases Ltd. |
38.6600
0.19
(0.49%)
|
L
0.5%
H
37
38.7
|
38.66 |
| Market Creators Ltd. |
13.6000
-0.60
(-4.23%)
|
L
-4.2%
H
13.6
14.2
|
14.20 |
| Himalaya Food Intern.. |
12.4800
-1.27
(-9.24%)
|
L
-9.2%
H
12.4
13.5
|
13.51 |
| Sonal Adhesives Ltd. |
47.0700
0.08
(0.17%)
|
L
0.2%
H
47.1
49.6
|
49.60 |
| Padmanabh Industries.. |
8.3900
0.39
(4.88%)
|
L
4.9%
H
7.6
8.4
|
8.39 |
| Twentyfirst Century .. |
53.3700
-0.75
(-1.39%)
|
L
-1.4%
H
53.0
55.2
|
55.15 |
| Hariyana Ship-Breake.. |
113.3000
2.20
(1.98%)
|
L
2.0%
H
110.3
114.0
|
113.95 |
| Arunis Abode Ltd. |
56.1000
1.10
(2.00%)
|
L
2%
H
56.1
56.1
|
56.10 |
| Vaishno Cement Compa.. |
5.2700
0.25
(4.98%)
|
L
5.0%
H
5.3
5.3
|
5.27 |
| Tyroon Tea Company L.. |
102.9500
-0.60
(-0.58%)
|
L
-0.6%
H
102.5
108
|
108.00 |
| Stylam Industries Ltd. |
1599.0000
-18.70
(-1.16%)
|
L
-1.2%
H
1594.1
1640.3
|
1640.30 |
| Last Mile Enterprise.. |
11.8900
0.43
(3.75%)
|
L
3.8%
H
10.5
12.2
|
12.15 |
| Gujarat Craft Indust.. |
135.0000
5.80
(4.49%)
|
L
4.5%
H
134
135
|
135.00 |
| Heera Ispat Ltd. |
8.7500
0.11
(1.27%)
|
L
1.3%
H
8.2
8.8
|
8.82 |
| Dhoot Industrial Fin.. |
264.0000
-1.00
(-0.38%)
|
L
-0.4%
H
257.5
274
|
274.00 |
| Crimson Metal Engine.. |
30.9300
0.60
(1.98%)
|
L
2.0%
H
30.9
30.9
|
30.93 |
| Shri Bajrang Allianc.. |
205.3500
-1.55
(-0.75%)
|
L
-0.8%
H
201.1
216.8
|
216.80 |
| Ashoka Refineries Ltd. |
14.1500
0.67
(4.97%)
|
L
5.0%
H
13.3
14.2
|
14.15 |
| Urja Global Ltd. |
13.5300
-0.35
(-2.52%)
|
L
-2.5%
H
13.2
14.2
|
14.20 |
| Shree Pacetronix Ltd. |
177.4500
3.45
(1.98%)
|
L
2.0%
H
177.5
177.5
|
177.45 |
| The Investment Trust.. |
153.4800
1.34
(0.88%)
|
L
0.9%
H
152.3
155.5
|
155.50 |
| Samyak International.. |
24.0000
-0.41
(-1.68%)
|
L
-1.7%
H
23.9
24.5
|
24.49 |
| Aadi Industries Ltd. |
5.4500
0.23
(4.41%)
|
L
4.4%
H
5.2
5.5
|
5.45 |
| Santosh Fine - Fab L.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.26 |
| Sparkle Gold Rock Ltd. |
98.9500
-1.30
(-1.30%)
|
L
-1.3%
H
95.3
99.8
|
99.75 |
| Acknit Industries Ltd. |
309.8000
16.90
(5.77%)
|
L
5.8%
H
295
315
|
315.00 |
| Titan Securities Ltd. |
33.9900
0.14
(0.41%)
|
L
0.4%
H
31.1
34.1
|
34.13 |
| Real Eco-Energy Ltd. |
4.9700
0.09
(1.84%)
|
L
1.8%
H
4.9
5
|
5.00 |
| Harmony Capital Serv.. |
63.1100
2.41
(3.97%)
|
L
4.0%
H
58
63.7
|
63.73 |
| Vivanza Biosciences .. |
2.0800
0.01
(0.48%)
|
L
0.5%
H
2.0
2.1
|
2.09 |
| Yashraj Containeurs .. |
7.3000
|
L
7.3
H
7.0
7.7
|
7.65 |
| Lords Ishwar Hotels .. |
18.2500
0.16
(0.88%)
|
L
0.9%
H
18
18.3
|
18.25 |
| CSL Finance Ltd. |
293.3500
-2.65
(-0.90%)
|
L
-0.9%
H
291.0
300.2
|
300.20 |
| Puretrop Fruits Ltd. |
120.2000
-0.15
(-0.12%)
|
L
-0.1%
H
120.2
124.3
|
124.25 |
| Faze Three Ltd. |
414.0000
-24.25
(-5.53%)
|
L
-5.5%
H
409
438.7
|
438.65 |
| ACE Edutrend Ltd. |
4.0400
|
L
4.0
H
4.0
4.0
|
4.04 |
| Pradhin Ltd. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
0.40 |
| Anupam Finserv Ltd. |
1.9500
|
L
2.0
H
1.9
2.0
|
1.99 |
| Raj Packaging Indust.. |
26.8000
0.53
(2.02%)
|
L
2.0%
H
25.3
27.0
|
26.99 |
| Natraj Proteins Ltd. |
39.4000
-0.76
(-1.89%)
|
L
-1.9%
H
39.2
43.6
|
43.60 |
| Samrat Pharmachem Ltd. |
317.9500
2.35
(0.74%)
|
L
0.7%
H
315.6
325.5
|
325.50 |
| NPR Finance Ltd. |
28.5200
1.65
(6.14%)
|
L
6.1%
H
26.9
29.6
|
29.55 |
| Nile Ltd. |
1974.1000
-2.15
(-0.11%)
|
L
-0.1%
H
1969
2011
|
2011.00 |
| Amco India Ltd. |
76.0200
-4.00
(-5.00%)
|
L
-5%
H
76.0
82.5
|
82.48 |
| Optiemus Infracom Ltd. |
605.3500
-8.60
(-1.40%)
|
L
-1.4%
H
602.9
624.1
|
624.10 |
| Kreon Finnancial Ser.. |
36.6600
-0.74
(-1.98%)
|
L
-2.0%
H
36.7
36.7
|
36.66 |
| Gyan Developers & Bu.. |
68.6100
3.26
(4.99%)
|
L
5.0%
H
68.6
68.6
|
68.61 |
| Kisan Mouldings Ltd. |
36.2600
0.04
(0.11%)
|
L
0.1%
H
36.2
37.0
|
36.99 |
| Vijay Textiles Ltd. |
8.4800
-0.07
(-0.82%)
|
L
-0.8%
H
8.1
9.0
|
8.96 |
| Kerala Ayurveda Ltd. |
460.0000
-9.70
(-2.07%)
|
L
-2.1%
H
455.6
474.3
|
474.30 |
| Moongipa Capital Fin.. |
19.1500
-0.31
(-1.59%)
|
L
-1.6%
H
18.6
19.5
|
19.45 |
| Mohit Paper Mills Ltd. |
31.0000
0.50
(1.64%)
|
L
1.6%
H
30.0
31
|
31.00 |
| Daulat Securities Ltd. |
37.5000
-0.21
(-0.56%)
|
L
-0.6%
H
36.3
37.7
|
37.71 |
| Oscar Global Ltd. |
14.1000
0.65
(4.83%)
|
L
4.8%
H
14.1
14.1
|
14.12 |
| Odyssey Technologies.. |
81.8900
0.30
(0.37%)
|
L
0.4%
H
80.1
83.6
|
83.59 |
| RSC International Ltd. |
47.2000
-0.96
(-1.99%)
|
L
-2.0%
H
47.2
47.2
|
47.20 |
| Surat Trade and Merc.. |
6.3500
0.15
(2.42%)
|
L
2.4%
H
6.2
6.5
|
6.48 |
| Atharv Enterprises L.. |
3.9900
0.10
(2.57%)
|
L
2.6%
H
3.8
4.1
|
4.08 |
| Fundviser Capital (I.. |
227.8500
5.55
(2.50%)
|
L
2.5%
H
222.3
227.9
|
227.85 |
| Kallam Textiles Ltd. |
3.9800
0.05
(1.27%)
|
L
1.3%
H
3.9
4.2
|
4.15 |
| Brawn Biotech Ltd. |
22.0000
-1.15
(-4.97%)
|
L
-5.0%
H
22
23.2
|
23.15 |
| Fortune Internationa.. |
60.9900
-0.41
(-0.67%)
|
L
-0.7%
H
50.1
61
|
61.00 |
| Kings Infra Ventures.. |
157.8000
0.10
(0.06%)
|
L
0.1%
H
155.1
158.9
|
158.85 |
| Nutricircle Ltd. |
132.5500
6.30
(4.99%)
|
L
5.0%
H
132.6
132.6
|
132.55 |
| Subhash Silk Mills L.. |
60.7000
|
L
60.7
H
60.7
60.7
|
60.70 |
| Auro Laboratories Ltd. |
229.9000
4.60
(2.04%)
|
L
2.0%
H
217.6
233.9
|
233.90 |
| KJMC Financial Servi.. |
81.8600
-1.59
(-1.91%)
|
L
-1.9%
H
80.3
85.1
|
85.12 |
| Aryaman Financial Se.. |
750.0000
-25.10
(-3.24%)
|
L
-3.2%
H
700
767.3
|
767.30 |
| Bridge Securities Ltd. |
11.6500
0.36
(3.19%)
|
L
3.2%
H
11.0
11.7
|
11.70 |
| Risa International L.. |
0.6700
0.02
(3.08%)
|
L
3.1%
H
0.6
0.7
|
0.67 |
| Rajasthan Tube Manuf.. |
39.2000
1.86
(4.98%)
|
L
5.0%
H
36
39.2
|
39.20 |
| Kay Power And Paper .. |
14.0400
-0.09
(-0.64%)
|
L
-0.6%
H
13.9
14.9
|
14.93 |
| Inter State Oil Carr.. |
37.7600
-1.94
(-4.89%)
|
L
-4.9%
H
37.8
39.7
|
39.70 |
| Global Capital Marke.. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.56 |
| Sainik Finance & Ind.. |
60.0000
-0.09
(-0.15%)
|
L
-0.2%
H
60
63.1
|
63.09 |
| Arigato Universe Ltd. |
38.0000
-0.01
(-0.03%)
|
L
0.0%
H
38
39.9
|
39.91 |
| Rich Universe Networ.. |
10.4800
|
L
10.5
H
10.5
10.5
|
10.48 |
| Quantum Digital Visi.. |
27.3700
1.30
(4.99%)
|
L
5.0%
H
27.4
27.4
|
27.37 |
| S P Capital Financin.. |
47.8900
3.33
(7.47%)
|
L
7.5%
H
46
51
|
51.00 |
| Paos Industries Ltd. |
57.8000
|
L
57.8
H
57.8
57.8
|
57.80 |
| Piccadily Agro Indus.. |
599.0000
-10.55
(-1.73%)
|
L
-1.7%
H
595
614
|
614.00 |
| Chaman Lal Setia Exp.. |
285.9500
1.25
(0.44%)
|
L
0.4%
H
283.9
288
|
288.00 |
| Chandra Prabhu Inter.. |
18.6000
-0.43
(-2.26%)
|
L
-2.3%
H
18
19.8
|
19.80 |
| Kimia Biosciences Ltd. |
35.7200
-0.28
(-0.78%)
|
L
-0.8%
H
35.7
37.4
|
37.38 |
| Hindustan Tin Works .. |
146.0000
1.00
(0.69%)
|
L
0.7%
H
144
146.9
|
146.90 |
| Godavari Drugs Ltd. |
84.0000
0.54
(0.65%)
|
L
0.7%
H
83.5
86.0
|
85.97 |
| Premco Global Ltd. |
441.0000
-4.95
(-1.11%)
|
L
-1.1%
H
434
455.0
|
454.95 |
| Mukesh Babu Financia.. |
130.1500
0.10
(0.08%)
|
L
0.1%
H
130.1
140.9
|
140.90 |
| Asian Energy Service.. |
373.3000
-8.60
(-2.25%)
|
L
-2.3%
H
369
384.2
|
384.15 |
| KBS India Ltd. |
2.4800
0.03
(1.22%)
|
L
1.2%
H
2.4
2.5
|
2.53 |
| Prabhhans Industries.. |
71.9700
-0.65
(-0.90%)
|
L
-0.9%
H
71.1
75
|
75.00 |
| Vamshi Rubber Ltd. |
53.0000
0.30
(0.57%)
|
L
0.6%
H
52
55.0
|
54.98 |
| Vinyoflex Ltd. |
62.2000
-1.35
(-2.12%)
|
L
-2.1%
H
62.0
65.0
|
64.98 |
| Jindal Capital Ltd. |
40.4300
1.91
(4.96%)
|
L
5.0%
H
38
42.2
|
42.15 |
| EPIC Energy Ltd. |
45.4200
-2.39
(-5.00%)
|
L
-5%
H
45.4
50.2
|
50.19 |
| Sumedha Fiscal Servi.. |
55.5000
-1.26
(-2.22%)
|
L
-2.2%
H
55.5
58
|
58.00 |
| Kuwer Industries Ltd. |
11.8900
0.56
(4.94%)
|
L
4.9%
H
11.6
11.9
|
11.89 |
| Choksi Asia Ltd. |
99.0000
1.00
(1.02%)
|
L
1.0%
H
93.6
102.3
|
102.30 |
| Ashish Polyplast Ltd. |
37.0000
-0.60
(-1.60%)
|
L
-1.6%
H
36.0
38
|
38.00 |
| Shiva Global Agro In.. |
46.0100
0.26
(0.57%)
|
L
0.6%
H
45.6
47.5
|
47.49 |
| Siddha Ventures Ltd. |
6.2700
0.01
(0.16%)
|
L
0.2%
H
6
6.3
|
6.30 |
| Kiran Syntex Ltd. |
8.0600
0.38
(4.95%)
|
L
5.0%
H
8.1
8.1
|
8.06 |
| Sumeru Industries Ltd. |
2.1200
-0.02
(-0.93%)
|
L
-0.9%
H
2.1
2.1
|
2.14 |
| Rungta Irrigation Ltd. |
70.0000
7.00
(11.11%)
|
L
11.1%
H
64.5
75.6
|
75.58 |
| GTT Data Solutions L.. |
63.1100
-1.61
(-2.49%)
|
L
-2.5%
H
61.6
68
|
68.00 |
| Valson Industries Ltd. |
27.0000
-0.90
(-3.23%)
|
L
-3.2%
H
26.6
27.9
|
27.90 |
| Saboo Sodium Chloro .. |
17.1800
-0.02
(-0.12%)
|
L
-0.1%
H
16.9
17.9
|
17.90 |
| GSL Securities Ltd. |
52.8400
2.49
(4.95%)
|
L
5.0%
H
47.8
52.9
|
52.86 |
| Tinna Rubber and Inf.. |
825.2500
7.80
(0.95%)
|
L
1.0%
H
815.9
838.5
|
838.50 |
| Vikram Thermo (India.. |
165.4500
3.30
(2.04%)
|
L
2.0%
H
163
166.8
|
166.75 |
| AK Capital Services .. |
1084.0000
-4.05
(-0.37%)
|
L
-0.4%
H
1076
1129
|
1129.00 |
| Virat Industries Ltd. |
841.1500
40.05
(5.00%)
|
L
5%
H
821
841.2
|
841.15 |
| Terai Tea Company Ltd. |
102.4500
1.35
(1.34%)
|
L
1.3%
H
96.5
106.2
|
106.15 |
| Cosco (India) Ltd. |
231.0500
-6.65
(-2.80%)
|
L
-2.8%
H
231.1
249.7
|
249.70 |
| Popees Cares Ltd. |
28.0500
-1.47
(-4.98%)
|
L
-5.0%
H
28.1
29.5
|
29.52 |
| Explicit Finance Ltd. |
8.7500
0.24
(2.82%)
|
L
2.8%
H
8.8
8.8
|
8.75 |
| Ladderup Finance Ltd. |
54.3800
2.38
(4.58%)
|
L
4.6%
H
51.7
55.0
|
54.99 |
| U Y Fincorp Ltd. |
13.0900
-0.06
(-0.46%)
|
L
-0.5%
H
12.8
13.8
|
13.80 |
| Ekam Leasing & Finan.. |
7.9300
0.37
(4.89%)
|
L
4.9%
H
7.2
7.9
|
7.93 |
| Swastika Investmart .. |
111.7000
-0.60
(-0.53%)
|
L
-0.5%
H
111
114.8
|
114.80 |
| Prima Plastics Ltd. |
138.1000
-0.40
(-0.29%)
|
L
-0.3%
H
137
138.5
|
138.50 |
| TeleCanor Global Ltd. |
9.9700
-0.46
(-4.41%)
|
L
-4.4%
H
9.4
10.7
|
10.70 |
| Jagsonpal Finance & .. |
51.7400
0.52
(1.02%)
|
L
1.0%
H
48.7
53.7
|
53.70 |
| Sturdy Industries Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.24 |
| Garg Furnace Ltd. |
183.1000
-3.90
(-2.09%)
|
L
-2.1%
H
183
192.0
|
191.95 |
| Sampre Nutritions Ltd. |
84.9800
1.66
(1.99%)
|
L
2.0%
H
85.0
85.0
|
84.98 |
| Akar Auto Industries.. |
160.9500
-3.85
(-2.34%)
|
L
-2.3%
H
159
169.8
|
169.80 |
| Vipul Organics Ltd. |
195.0000
0.80
(0.41%)
|
L
0.4%
H
185.3
202.8
|
202.75 |
| Eco Recycling Ltd. |
627.0000
31.15
(5.23%)
|
L
5.2%
H
611.3
654.8
|
654.80 |
| Zenith Healthcare Ltd. |
4.1900
0.02
(0.48%)
|
L
0.5%
H
4.1
4.3
|
4.26 |
| York Exports Ltd. |
63.9600
-0.70
(-1.08%)
|
L
-1.1%
H
64.0
64.7
|
64.65 |
| Supreme Holdings & H.. |
74.5300
-2.31
(-3.01%)
|
L
-3.0%
H
74.3
78.4
|
78.38 |
| Lykis Ltd. |
34.2900
0.01
(0.03%)
|
L
0.0%
H
33.3
34.3
|
34.29 |
| Prime Property Devel.. |
32.8300
0.14
(0.43%)
|
L
0.4%
H
32.5
35
|
35.00 |
| Zenlabs Ethica Ltd. |
31.9300
-1.80
(-5.34%)
|
L
-5.3%
H
31.7
33.7
|
33.70 |
| Anirit Ventures Ltd. |
61.1700
2.91
(4.99%)
|
L
5.0%
H
60
61.2
|
61.17 |
| Gowra Leasing & Fina.. |
103.0000
-3.00
(-2.83%)
|
L
-2.8%
H
103
106
|
106.00 |
| Jagan Lamps Ltd. |
77.1500
-0.43
(-0.55%)
|
L
-0.6%
H
77.2
79.7
|
79.69 |
| Asit C Mehta Financi.. |
130.1000
0.55
(0.42%)
|
L
0.4%
H
130
135.9
|
135.85 |
| Encode Packaging Ind.. |
11.9900
0.34
(2.92%)
|
L
2.9%
H
12.0
12.2
|
12.23 |
| Super Bakers (India).. |
31.0000
|
L
31
H
31
31
|
31.00 |
| ACS Technologies Ltd. |
28.7200
0.56
(1.99%)
|
L
2.0%
H
28.7
28.7
|
28.72 |
| Challani Capital Ltd. |
27.7500
0.35
(1.28%)
|
L
1.3%
H
27.4
28.5
|
28.50 |
| Agarwal Fortune Indi.. |
22.0000
-0.18
(-0.81%)
|
L
-0.8%
H
21.2
22
|
22.00 |
| KLG Capital Services.. |
16.0500
0.76
(4.97%)
|
L
5.0%
H
15.3
16.1
|
16.05 |
| Inland Printers Ltd. |
123.6500
2.25
(1.85%)
|
L
1.9%
H
119
123.7
|
123.65 |
| Ceejay Finance Ltd. |
204.9000
5.00
(2.50%)
|
L
2.5%
H
204.9
204.9
|
204.90 |
| Suncity Synthetics L.. |
15.8400
0.20
(1.28%)
|
L
1.3%
H
14.9
16.0
|
15.97 |
| Shree Ganesh Elastop.. |
19.0000
0.23
(1.23%)
|
L
1.2%
H
17.8
19
|
19.00 |
| Anna Infrastructures.. |
34.1000
|
L
34.1
H
34.1
34.1
|
34.10 |
| BNR Udyog Ltd. |
57.3400
|
L
57.3
H
57.3
57.3
|
57.34 |
| SSPDL Ltd. |
19.2800
1.26
(6.99%)
|
L
7.0%
H
17.3
20
|
20.00 |
| Daikaffil Chemicals .. |
164.5000
-0.10
(-0.06%)
|
L
-0.1%
H
162.1
167.5
|
167.50 |
| CIL Securities Ltd. |
45.4400
-0.11
(-0.24%)
|
L
-0.2%
H
44.1
46.4
|
46.44 |
| CLIO Infotech Ltd. |
8.8900
|
L
8.9
H
8.9
8.9
|
8.89 |
| Cupid Ltd. |
179.0200
-1.50
(-0.83%)
|
L
-0.8%
H
173.1
183.0
|
182.95 |
| Sunshield Chemicals .. |
1074.2500
-15.35
(-1.41%)
|
L
-1.4%
H
1071
1119.9
|
1119.90 |
| Hipolin Ltd. |
92.0600
-4.84
(-4.99%)
|
L
-5.0%
H
92.1
92.1
|
92.06 |
| GDL Leasing & Financ.. |
13.5100
0.64
(4.97%)
|
L
5.0%
H
13.5
13.5
|
13.51 |
| Chembond Material Te.. |
178.4200
-8.27
(-4.43%)
|
L
-4.4%
H
177.6
189.2
|
189.18 |
| Capital India Financ.. |
33.4500
0.83
(2.54%)
|
L
2.5%
H
32.6
34.8
|
34.75 |
| Arunjyoti Bio Ventur.. |
7.2000
0.05
(0.70%)
|
L
0.7%
H
6.9
7.3
|
7.31 |
| Super Crop Safe Ltd. |
11.7500
-0.13
(-1.09%)
|
L
-1.1%
H
11.8
12.1
|
12.08 |
| N G Industries Ltd. |
153.4000
2.80
(1.86%)
|
L
1.9%
H
150.7
155.3
|
155.25 |
| Asia Pack Ltd. |
62.9200
|
L
62.9
H
62.9
62.9
|
62.92 |
| ERP Soft Systems Ltd. |
111.9500
4.95
(4.63%)
|
L
4.6%
H
112.0
112
|
112.00 |
| Integrated Thermopla.. |
8.5500
-0.45
(-5.00%)
|
L
-5%
H
8.6
8.6
|
8.55 |
| Ramsons Projects Ltd. |
142.9500
6.80
(4.99%)
|
L
5.0%
H
143.0
143.0
|
142.95 |
| RRP Defense Ltd. |
420.8000
8.25
(2.00%)
|
L
2%
H
420.8
420.8
|
420.80 |
| Stanpacks (India) Ltd. |
10.9900
0.64
(6.18%)
|
L
6.2%
H
10.1
11.4
|
11.35 |
| Ram Info Ltd. |
95.0000
-0.63
(-0.66%)
|
L
-0.7%
H
93
98.9
|
98.90 |
| Sunil Agro Foods Ltd. |
92.6000
-2.40
(-2.53%)
|
L
-2.5%
H
92
92.6
|
92.60 |
| Diana Tea Company Ltd. |
30.5100
-0.69
(-2.21%)
|
L
-2.2%
H
30.3
31.8
|
31.77 |
| Alfa Ica (India) Ltd. |
90.0000
|
L
90
H
90
90
|
90.00 |
| Shri Keshav Cements .. |
148.8000
-1.35
(-0.90%)
|
L
-0.9%
H
146.6
158
|
158.00 |
| India Home Loan Ltd. |
38.2500
2.17
(6.01%)
|
L
6.0%
H
36
39
|
39.00 |
| JPT Securities Ltd. |
13.1600
0.62
(4.94%)
|
L
4.9%
H
13.2
13.2
|
13.16 |
| Roopa Industries Ltd. |
53.8400
-0.16
(-0.30%)
|
L
-0.3%
H
53.8
56.9
|
56.89 |
| Unique Organics Ltd. |
115.0000
-1.90
(-1.63%)
|
L
-1.6%
H
115
118.8
|
118.75 |
| Swarna Securities Ltd. |
70.0000
1.69
(2.47%)
|
L
2.5%
H
70
70
|
70.00 |
| Venmax Drugs & Pharm.. |
26.0000
-1.36
(-4.97%)
|
L
-5.0%
H
26
27.4
|
27.36 |
| Arihants Securities .. |
23.8200
-0.35
(-1.45%)
|
L
-1.5%
H
23.4
26.4
|
26.40 |
| Visagar Financial Se.. |
0.5200
0.04
(8.33%)
|
L
8.3%
H
0.5
0.5
|
0.53 |
| Libord Securities Ltd. |
23.0600
-0.94
(-3.92%)
|
L
-3.9%
H
23
24
|
24.00 |
| Bharat Textiles & Pr.. |
17.6400
0.84
(5.00%)
|
L
5%
H
17.6
17.6
|
17.64 |
| Eraaya Lifespaces Ltd. |
45.5300
-0.44
(-0.96%)
|
L
-1.0%
H
44
46.8
|
46.75 |
| Competent Automobile.. |
406.5000
2.75
(0.68%)
|
L
0.7%
H
406.2
424
|
424.00 |
| Dhanvantri Jeevan Re.. |
21.7000
0.20
(0.93%)
|
L
0.9%
H
21.5
21.7
|
21.70 |
| Neelkanth Rock-Miner.. |
14.0300
-0.73
(-4.95%)
|
L
-5.0%
H
14.0
14.8
|
14.76 |
| Vintage Securities L.. |
17.3500
|
L
17.4
H
17.4
17.4
|
17.35 |
| Oswal Overseas Ltd. |
55.5900
2.64
(4.99%)
|
L
5.0%
H
55.6
55.6
|
55.59 |
| Contil India Ltd. |
25.1500
-1.18
(-4.48%)
|
L
-4.5%
H
25.2
27.5
|
27.50 |
| Vijay Solvex Ltd. |
842.0000
30.90
(3.81%)
|
L
3.8%
H
804.8
847.8
|
847.75 |
| Shri Krishna Devcon .. |
39.7000
-0.30
(-0.75%)
|
L
-0.8%
H
39.7
40
|
40.00 |
| Nihar Info Global Ltd. |
5.6000
0.26
(4.87%)
|
L
4.9%
H
5.6
5.6
|
5.60 |
| United Credit Ltd. |
28.0000
-0.50
(-1.75%)
|
L
-1.8%
H
26.5
28.4
|
28.40 |
| Ishan Dyes and Chemi.. |
61.9900
|
L
62.0
H
60.5
62.0
|
61.99 |
| Gothi Plascon (India.. |
46.0000
1.31
(2.93%)
|
L
2.9%
H
46
46.9
|
46.92 |
| Balu Forge Industrie.. |
680.3500
15.00
(2.25%)
|
L
2.3%
H
646.2
684.0
|
683.95 |
| Ceenik Exports (Indi.. |
339.1500
-17.80
(-4.99%)
|
L
-5.0%
H
339.2
368.9
|
368.90 |
| Kati Patang Lifestyl.. |
21.2000
1.73
(8.89%)
|
L
8.9%
H
19.5
21.2
|
21.20 |
| Inani Marbles & Indu.. |
20.3900
1.29
(6.75%)
|
L
6.8%
H
19.5
21.5
|
21.49 |
| Gemstone Investments.. |
1.9800
-0.01
(-0.50%)
|
L
-0.5%
H
2.0
2.1
|
2.05 |
| Medicamen Biotech Ltd. |
346.6000
-3.95
(-1.13%)
|
L
-1.1%
H
344.6
362
|
362.00 |
| EPSOM Properties Ltd. |
6.5900
-0.34
(-4.91%)
|
L
-4.9%
H
6.6
6.9
|
6.93 |
| Alfavision Overseas .. |
7.1100
-0.36
(-4.82%)
|
L
-4.8%
H
7
7.7
|
7.66 |
| Organic Coatings Ltd. |
13.7000
-0.06
(-0.44%)
|
L
-0.4%
H
13.7
13.8
|
13.82 |
| Catvision Ltd. |
21.3100
0.32
(1.52%)
|
L
1.5%
H
20.6
22.0
|
21.98 |
| ABM Knowledgeware Ltd. |
171.7500
1.75
(1.03%)
|
L
1.0%
H
167.2
175
|
175.00 |
| Kemistar Corporation.. |
91.9500
4.05
(4.61%)
|
L
4.6%
H
88
94.9
|
94.90 |
| SKP Securities Ltd. |
118.0000
-1.75
(-1.46%)
|
L
-1.5%
H
116.7
122.0
|
121.95 |
| Syschem (India) Ltd. |
59.9500
1.61
(2.76%)
|
L
2.8%
H
58.1
60.7
|
60.65 |
| Mefcom Capital Marke.. |
15.5300
-0.20
(-1.27%)
|
L
-1.3%
H
15.4
16.0
|
15.99 |
| Hemang Resources Ltd. |
22.3500
0.35
(1.59%)
|
L
1.6%
H
21.6
22.8
|
22.80 |
| Arman Financial Serv.. |
1414.9000
-22.80
(-1.59%)
|
L
-1.6%
H
1411
1450
|
1450.00 |
| Tavernier Resources .. |
57.7800
2.49
(4.50%)
|
L
4.5%
H
55
58.0
|
57.98 |
| Filtron Engineers Ltd. |
17.9200
0.85
(4.98%)
|
L
5.0%
H
17.9
17.9
|
17.92 |
| Glance Finance Ltd. |
199.0000
11.10
(5.91%)
|
L
5.9%
H
187.9
199
|
199.00 |
| Shilchar Technologie.. |
4700.0000
-100.95
(-2.10%)
|
L
-2.1%
H
4560
4861
|
4861.00 |
| Tradewell Holdings L.. |
41.0000
-1.00
(-2.38%)
|
L
-2.4%
H
41
44.1
|
44.10 |
| Spright Agro Ltd. |
1.4700
-0.02
(-1.34%)
|
L
-1.3%
H
1.4
1.6
|
1.56 |
| Raymed Labs Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| Colinz Laboratories .. |
42.7900
1.55
(3.76%)
|
L
3.8%
H
39.2
43.2
|
43.20 |
| Nalin Lease Finance .. |
51.5600
-0.52
(-1.00%)
|
L
-1%
H
51.5
54
|
54.00 |
| RTS Power Corporatio.. |
148.2000
-4.25
(-2.79%)
|
L
-2.8%
H
144
158.3
|
158.25 |
| Comfort Intech Ltd. |
8.6100
0.07
(0.82%)
|
L
0.8%
H
8.5
8.8
|
8.77 |
| Shyama Computronics .. |
5.3000
|
L
5.3
H
5.3
5.3
|
5.30 |
| Anjani Synthetics Ltd. |
31.9900
0.22
(0.69%)
|
L
0.7%
H
31.0
32.6
|
32.55 |
| Xtglobal Infotech Ltd. |
33.7700
1.36
(4.20%)
|
L
4.2%
H
31.6
35.7
|
35.65 |
| Deco-Mica Ltd. |
83.3400
5.35
(6.86%)
|
L
6.9%
H
83.3
86
|
86.00 |
| Rander Corporation L.. |
12.1800
0.18
(1.50%)
|
L
1.5%
H
12.2
12.2
|
12.24 |
| Rasi Electrodes Ltd. |
18.5200
-0.29
(-1.54%)
|
L
-1.5%
H
18.5
19.2
|
19.24 |
| Citi Port Financial .. |
23.0000
-0.47
(-2.00%)
|
L
-2%
H
23
23.5
|
23.47 |
| Dhruva Capital Servi.. |
150.0000
|
L
150
H
142.5
150
|
150.00 |
| Prima Industries Ltd. |
18.1000
-0.05
(-0.28%)
|
L
-0.3%
H
18.1
18.3
|
18.33 |
| India Gelatine & Che.. |
351.0000
-2.05
(-0.58%)
|
L
-0.6%
H
351
356
|
356.00 |
| Optimus Finance Ltd. |
27.5200
0.48
(1.78%)
|
L
1.8%
H
27.1
27.6
|
27.55 |
| Paragon Finance Ltd. |
54.5600
-0.27
(-0.49%)
|
L
-0.5%
H
54.6
54.6
|
54.56 |
| Pratiksha Chemicals .. |
19.9900
-0.01
(-0.05%)
|
L
-0.1%
H
19.8
20.5
|
20.50 |
| Esha Media Research .. |
34.1200
0.66
(1.97%)
|
L
2.0%
H
34.1
34.1
|
34.12 |
| Refex Renewables & I.. |
632.2000
6.10
(0.97%)
|
L
1.0%
H
628.1
644.0
|
643.95 |
| B2B Software Technol.. |
32.5600
-0.16
(-0.49%)
|
L
-0.5%
H
32.6
34.0
|
33.99 |
| Nikki Global Finance.. |
21.4200
-0.43
(-1.97%)
|
L
-2.0%
H
21.4
21.4
|
21.42 |
| Radhe Developers (In.. |
2.3800
-0.02
(-0.83%)
|
L
-0.8%
H
2.3
2.5
|
2.45 |
| Elixir Capital Ltd. |
111.9000
-0.45
(-0.40%)
|
L
-0.4%
H
108.5
113.5
|
113.50 |
| Trishakti Industries.. |
154.8500
-6.20
(-3.85%)
|
L
-3.9%
H
154.9
160.2
|
160.15 |
| Pankaj Polymers Ltd. |
18.7000
1.70
(10.00%)
|
L
10%
H
18.5
18.7
|
18.70 |
| Marble City India Ltd. |
157.5000
7.15
(4.76%)
|
L
4.8%
H
147
157.8
|
157.80 |
| Cindrella Financial .. |
10.8500
-0.55
(-4.82%)
|
L
-4.8%
H
10.9
11.4
|
11.40 |
| National Plastic Tec.. |
228.5000
1.00
(0.44%)
|
L
0.4%
H
224.1
233.0
|
232.95 |
| Lead Financial Servi.. |
14.6000
0.05
(0.34%)
|
L
0.3%
H
14.6
15.3
|
15.27 |
| National Fittings Ltd. |
169.5000
-1.00
(-0.59%)
|
L
-0.6%
H
169.5
171.5
|
171.50 |
| Artefact Projects Ltd. |
68.5000
|
L
68.5
H
68
68.5
|
68.50 |
| Amit International L.. |
4.1000
-0.19
(-4.43%)
|
L
-4.4%
H
4.1
4.1
|
4.10 |
| High Street Filatex .. |
206.8000
8.80
(4.44%)
|
L
4.4%
H
194.1
207.9
|
207.90 |
| Nutech Global Ltd. |
24.7600
|
L
24.8
H
24.8
24.8
|
24.76 |
| DHP India Ltd. |
635.4000
-15.85
(-2.43%)
|
L
-2.4%
H
635.4
657.0
|
656.95 |
| RRIL Ltd. |
18.2500
0.12
(0.66%)
|
L
0.7%
H
18.1
18.5
|
18.50 |
| Available Finance Ltd. |
173.2000
-0.35
(-0.20%)
|
L
-0.2%
H
168.2
176.9
|
176.85 |
| Integra Capital Ltd. |
16.2000
0.70
(4.52%)
|
L
4.5%
H
15.5
16.3
|
16.27 |
| Maruti Securities Ltd. |
75.6600
-3.98
(-5.00%)
|
L
-5%
H
75.7
75.7
|
75.66 |
| Jayatma Industries L.. |
13.3100
|
L
13.3
H
13.3
13.3
|
13.31 |
| Roselabs Finance Ltd. |
30.0000
0.50
(1.69%)
|
L
1.7%
H
28.1
30.9
|
30.85 |
| Charms Industries Ltd. |
5.3000
-0.01
(-0.19%)
|
L
-0.2%
H
5.3
5.3
|
5.31 |
| Kretto Syscon Ltd. |
1.5700
-0.01
(-0.63%)
|
L
-0.6%
H
1.5
1.6
|
1.58 |
| WinPro Industries Ltd. |
3.6900
0.02
(0.54%)
|
L
0.5%
H
3.5
3.8
|
3.80 |
| Milestone Global Ltd. |
23.7000
-1.00
(-4.05%)
|
L
-4.1%
H
23.7
24.7
|
24.70 |
| Bervin Investment & .. |
56.0000
-1.50
(-2.61%)
|
L
-2.6%
H
56
56
|
56.00 |
| Ashtasidhhi Industri.. |
13.5100
|
L
13.5
H
13.5
13.5
|
13.51 |
| Eastern Treads Ltd. |
29.6700
-1.67
(-5.33%)
|
L
-5.3%
H
28.3
31.0
|
30.99 |
| Peeti Securities Ltd. |
20.2000
-0.03
(-0.15%)
|
L
-0.2%
H
20.2
20.4
|
20.35 |
| Choice International.. |
780.7500
-2.85
(-0.36%)
|
L
-0.4%
H
776.5
790
|
790.00 |
| Shriram Asset Manage.. |
488.0000
2.90
(0.60%)
|
L
0.6%
H
476.8
499.9
|
499.90 |
| Golechha Global Fina.. |
28.2100
3.71
(15.14%)
|
L
15.1%
H
25
29.4
|
29.40 |
| Ekansh Concepts Ltd. |
268.0000
0.45
(0.17%)
|
L
0.2%
H
262.5
272.0
|
271.95 |
| Sparc Electrex Ltd. |
6.3000
-0.10
(-1.56%)
|
L
-1.6%
H
6.3
6.4
|
6.40 |
| Centenial Surgical S.. |
107.4000
-2.40
(-2.19%)
|
L
-2.2%
H
102.4
120
|
120.00 |
| Hasti Finance Ltd. |
7.9000
0.15
(1.94%)
|
L
1.9%
H
7.8
7.9
|
7.90 |
| Upsurge Investment &.. |
100.8500
-1.90
(-1.85%)
|
L
-1.9%
H
100.9
105.4
|
105.40 |
| Padam Cotton Yarns L.. |
8.5300
-0.17
(-1.95%)
|
L
-2.0%
H
8.5
8.5
|
8.53 |
| Pagaria Energy Ltd. |
15.0700
-0.30
(-1.95%)
|
L
-2.0%
H
15.1
15.1
|
15.14 |
| Polycon Internationa.. |
23.7700
1.13
(4.99%)
|
L
5.0%
H
21.6
23.8
|
23.77 |
| Source Natural Foods.. |
148.0000
-1.40
(-0.94%)
|
L
-0.9%
H
147.0
154.4
|
154.40 |
| LWS Knitwear Ltd. |
18.6500
0.12
(0.65%)
|
L
0.7%
H
17.5
18.8
|
18.75 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| Tuni Textile Mills L.. |
1.3800
-0.01
(-0.72%)
|
L
-0.7%
H
1.4
1.4
|
1.40 |
| Kiran Print Pack Ltd. |
24.1000
0.40
(1.69%)
|
L
1.7%
H
24.1
24.1
|
24.10 |
| Narendra Properties .. |
40.7000
0.07
(0.17%)
|
L
0.2%
H
40.4
42.7
|
42.67 |
| Mega Corporation Ltd. |
2.6800
0.05
(1.90%)
|
L
1.9%
H
2.7
2.7
|
2.68 |
| Sungold Capital Ltd. |
3.8900
-0.01
(-0.26%)
|
L
-0.3%
H
3.9
3.9
|
3.90 |
| Saffron Industries L.. |
28.9100
-0.58
(-1.97%)
|
L
-2.0%
H
28.9
28.9
|
28.91 |
| Prakash Woollen & Sy.. |
30.8000
0.25
(0.82%)
|
L
0.8%
H
30.0
31.0
|
30.97 |
| Vardhman Concrete Ltd. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.2
10.5
|
10.52 |
| GRM Overseas Ltd. |
359.8500
1.30
(0.36%)
|
L
0.4%
H
354.1
363.9
|
363.90 |
| Polylink Polymers (I.. |
24.4500
0.20
(0.82%)
|
L
0.8%
H
23.8
24.5
|
24.50 |
| Minaxi Textiles Ltd. |
1.8300
|
L
1.8
H
1.8
1.8
|
1.83 |
| Continental Controls.. |
8.4600
0.21
(2.55%)
|
L
2.6%
H
8.1
8.9
|
8.94 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
16.0000
-0.07
(-0.44%)
|
L
-0.4%
H
15.6
17.0
|
16.99 |
| Cybele Industries Ltd. |
28.0000
0.63
(2.30%)
|
L
2.3%
H
26.0
28.5
|
28.49 |
| Filmcity Media Ltd. |
2.8400
0.03
(1.07%)
|
L
1.1%
H
2.7
3.0
|
2.95 |
| CG-VAK Software & Ex.. |
263.5000
-3.05
(-1.14%)
|
L
-1.1%
H
260.0
268
|
268.00 |
| Navkar Urbanstructur.. |
2.5100
-0.01
(-0.40%)
|
L
-0.4%
H
2.4
2.6
|
2.58 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Sybly Industries Ltd. |
1.6600
-0.06
(-3.49%)
|
L
-3.5%
H
1.7
1.8
|
1.78 |
| Esaar (India) Ltd. |
15.0500
-0.30
(-1.95%)
|
L
-2.0%
H
15.1
15.1
|
15.05 |
| Maris Spinners Ltd. |
35.9900
0.23
(0.64%)
|
L
0.6%
H
35.5
37.0
|
36.99 |
| Indergiri Finance Ltd. |
23.9400
-0.48
(-1.97%)
|
L
-2.0%
H
23.9
23.9
|
23.94 |
| Shukra Bullions Ltd. |
27.7400
-1.46
(-5.00%)
|
L
-5%
H
27.7
28.6
|
28.62 |
| Step Two Corporation.. |
33.0000
-0.50
(-1.49%)
|
L
-1.5%
H
33
33
|
33.00 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| Vikas Proppant & Gra.. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.38 |
| Desh Rakshak Aushdha.. |
80.9700
-1.65
(-2.00%)
|
L
-2%
H
81.0
81.0
|
80.97 |
| ACE Software Exports.. |
308.3500
0.15
(0.05%)
|
L
0.1%
H
298.1
317.5
|
317.50 |
| Accedere Ltd. |
67.9100
3.23
(4.99%)
|
L
5.0%
H
65
67.9
|
67.91 |
| Rishabh Digha Steel .. |
35.5000
0.05
(0.14%)
|
L
0.1%
H
35.5
37
|
37.00 |
| Maruti Infrastructur.. |
13.2900
-0.12
(-0.89%)
|
L
-0.9%
H
13.3
13.6
|
13.58 |
| Kobo Biotech Ltd. |
2.2800
-0.07
(-2.98%)
|
L
-3.0%
H
2.3
2.5
|
2.45 |
| Jhaveri Credits & Ca.. |
227.0000
-1.00
(-0.44%)
|
L
-0.4%
H
217
233
|
233.00 |
| RTCL Ltd. |
20.2400
-0.75
(-3.57%)
|
L
-3.6%
H
20.2
21.5
|
21.50 |
| Disha Resources Ltd. |
19.3100
0.17
(0.89%)
|
L
0.9%
H
18.6
22.5
|
22.47 |
| Coral India Finance .. |
43.7800
1.19
(2.79%)
|
L
2.8%
H
42.4
44.0
|
43.99 |
| Amit Securities Ltd. |
36.9500
0.72
(1.99%)
|
L
2.0%
H
37.0
37.0
|
36.95 |
| Tridev Infraestates .. |
7.2700
0.01
(0.14%)
|
L
0.1%
H
6.9
7.3
|
7.27 |
| Sanjivani paranteral.. |
250.0000
0.90
(0.36%)
|
L
0.4%
H
245.1
260
|
260.00 |
| Vas Infrastructure L.. |
17.7600
0.84
(4.96%)
|
L
5.0%
H
17.8
17.8
|
17.76 |
| KMF Builders & Devel.. |
8.4400
0.41
(5.11%)
|
L
5.1%
H
7.6
8.5
|
8.48 |
| Beryl Securities Ltd. |
29.9900
1.42
(4.97%)
|
L
5.0%
H
30.0
30.0
|
29.99 |
| Rap Corp Ltd. |
31.4800
0.61
(1.98%)
|
L
2.0%
H
31.5
31.5
|
31.48 |
| Devine Impex Ltd. |
10.1000
0.39
(4.02%)
|
L
4.0%
H
9.7
10.1
|
10.10 |
| Bampsl Securities Ltd. |
19.6000
0.25
(1.29%)
|
L
1.3%
H
19
19.6
|
19.60 |
| Genpharmasec Ltd. |
1.9400
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
1.96 |
| Incon Engineers Ltd. |
11.4000
-0.59
(-4.92%)
|
L
-4.9%
H
11.4
12.0
|
11.99 |
| Gogia Capital Growth.. |
87.1600
-4.58
(-4.99%)
|
L
-5.0%
H
87.2
91.7
|
91.74 |
| Gorani Industries Ltd. |
82.8000
-0.85
(-1.02%)
|
L
-1.0%
H
79.5
84.4
|
84.40 |
| KG Petrochem Ltd. |
249.9500
-0.10
(-0.04%)
|
L
0.0%
H
250.0
250.1
|
250.05 |
| Meyer Apparel Ltd. |
2.7500
0.05
(1.85%)
|
L
1.9%
H
2.7
2.8
|
2.75 |
| Starcom Information .. |
89.9900
3.48
(4.02%)
|
L
4.0%
H
82.2
90.8
|
90.83 |
| Orosil Smiths India .. |
4.2700
-0.13
(-2.95%)
|
L
-3.0%
H
4.3
4.4
|
4.40 |
| Tejassvi Aaharam Ltd. |
20.0500
-1.04
(-4.93%)
|
L
-4.9%
H
20.0
21.0
|
20.99 |
| Silver Oak (India) L.. |
148.0000
0.60
(0.41%)
|
L
0.4%
H
145
150
|
150.00 |
| Suraj Ltd. |
305.0000
-7.30
(-2.34%)
|
L
-2.3%
H
302.1
342.2
|
342.20 |
| Tokyo Finance Ltd. |
25.7000
0.78
(3.13%)
|
L
3.1%
H
24.9
26.3
|
26.25 |
| National General Ind.. |
50.0000
0.36
(0.73%)
|
L
0.7%
H
49.6
50.6
|
50.64 |
| UVS Hospitality and .. |
130.2500
-5.60
(-4.12%)
|
L
-4.1%
H
126.1
138.8
|
138.75 |
| Abate As Industries .. |
19.7700
0.94
(4.99%)
|
L
5.0%
H
19.5
19.8
|
19.77 |
| Hittco Tools Ltd. |
13.9900
-0.01
(-0.07%)
|
L
-0.1%
H
13.4
14
|
14.00 |
| Yuvraaj Hygiene Prod.. |
17.5100
-0.92
(-4.99%)
|
L
-5.0%
H
17.5
19.0
|
18.95 |
| RR Metalmakers India.. |
39.8000
-2.09
(-4.99%)
|
L
-5.0%
H
39.8
39.9
|
39.85 |
| Bisil Plast Ltd. |
1.7500
-0.03
(-1.69%)
|
L
-1.7%
H
1.8
1.8
|
1.78 |
| Inani Securities Ltd. |
29.3700
0.67
(2.33%)
|
L
2.3%
H
28.9
31.6
|
31.57 |
| Anka India Ltd. |
67.0300
1.31
(1.99%)
|
L
2.0%
H
64.4
67.0
|
67.03 |
| Vaghani Techno-Build.. |
25.3900
|
L
25.4
H
25.4
25.4
|
25.39 |
| Aris International L.. |
476.2500
9.30
(1.99%)
|
L
2.0%
H
476.3
476.3
|
476.25 |
| Mayur Leather Produc.. |
14.4000
-0.27
(-1.84%)
|
L
-1.8%
H
14.4
14.4
|
14.40 |
| Amerise Biosciences .. |
0.7400
0.03
(4.23%)
|
L
4.2%
H
0.7
0.8
|
0.75 |
| MPS Pharma Ltd. |
2.0400
-0.10
(-4.67%)
|
L
-4.7%
H
2.0
2.1
|
2.05 |
| Rainbow Foundations .. |
83.2000
-4.37
(-4.99%)
|
L
-5.0%
H
83.2
88.9
|
88.90 |
| Tricom Fruit Product.. |
1.9200
-0.01
(-0.52%)
|
L
-0.5%
H
1.8
1.9
|
1.93 |
| Bhagiradha Chemicals.. |
268.0500
-6.90
(-2.51%)
|
L
-2.5%
H
267.6
275.3
|
275.25 |
| GACM Technologies Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 |
| Menon Pistons Ltd. |
67.4800
0.49
(0.73%)
|
L
0.7%
H
66
68.4
|
68.40 |
| Greencrest Financial.. |
0.6500
|
L
0.7
H
0.6
0.7
|
0.66 |
| Gennex Laboratories .. |
11.4800
|
L
11.5
H
11.4
11.8
|
11.80 |
| Gini Silk Mills Ltd. |
77.0000
-1.51
(-1.92%)
|
L
-1.9%
H
77
79.7
|
79.70 |
| Biogen Pharmachem In.. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.93 |
| GK Consultants Ltd. |
16.1500
0.09
(0.56%)
|
L
0.6%
H
16.2
16.2
|
16.15 |
| Apollo Pipes Ltd. |
401.1000
-4.25
(-1.05%)
|
L
-1.1%
H
400
408.6
|
408.60 |
| Unjha Formulations L.. |
24.8000
-0.27
(-1.08%)
|
L
-1.1%
H
24.4
25.5
|
25.49 |
| PFL Infotech Ltd. |
7.9900
-0.42
(-4.99%)
|
L
-5.0%
H
8.0
8.0
|
7.99 |
| Shraddha Prime Proje.. |
159.9500
-1.55
(-0.96%)
|
L
-1.0%
H
156.2
165.5
|
165.45 |
| Kachchh Minerals Ltd. |
46.9800
0.92
(2.00%)
|
L
2%
H
47.0
47.0
|
46.98 |
| Kaiser Corporation L.. |
5.2900
0.07
(1.34%)
|
L
1.3%
H
5.2
5.4
|
5.36 |
| KCL Infra Projects L.. |
1.4200
-0.01
(-0.70%)
|
L
-0.7%
H
1.4
1.4
|
1.44 |
| Scan Projects Ltd. |
110.6200
5.26
(4.99%)
|
L
5.0%
H
110.6
110.6
|
110.62 |
| Prerna Infrabuild Ltd. |
29.5200
0.59
(2.04%)
|
L
2.0%
H
28.1
29.9
|
29.85 |
| Metal Coatings (Indi.. |
72.5500
1.04
(1.45%)
|
L
1.5%
H
69.7
73.0
|
72.99 |
| SGN Telecoms Ltd. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.60 |
| Ganga Papers India L.. |
93.0500
-2.95
(-3.07%)
|
L
-3.1%
H
93.1
93.1
|
93.05 |
| Tirupati Sarjan Ltd. |
13.1400
0.11
(0.84%)
|
L
0.8%
H
12.5
13.3
|
13.25 |
| Munoth Financial Ser.. |
61.9000
-3.25
(-4.99%)
|
L
-5.0%
H
61.9
61.9
|
61.90 |
| Rodium Realty Ltd. |
198.9000
-0.10
(-0.05%)
|
L
-0.1%
H
198.9
198.9
|
198.90 |
| Nagarjuna Agri Tech .. |
56.0100
-2.94
(-4.99%)
|
L
-5.0%
H
56.0
56.0
|
56.01 |
| IEC Education Ltd. |
23.1700
-1.21
(-4.96%)
|
L
-5.0%
H
23.2
25.6
|
25.59 |
| Indus Finance Ltd. |
47.7000
1.33
(2.87%)
|
L
2.9%
H
44.4
48.5
|
48.50 |
| Lahoti Overseas Ltd. |
48.4700
0.42
(0.87%)
|
L
0.9%
H
47.5
49.2
|
49.15 |
| Asian Star Company L.. |
737.0000
0.70
(0.10%)
|
L
0.1%
H
737
748
|
748.00 |
| Oriental Rail Infras.. |
161.7500
-0.80
(-0.49%)
|
L
-0.5%
H
160.4
166.9
|
166.90 |
| Joindre Capital Serv.. |
48.4100
-0.03
(-0.06%)
|
L
-0.1%
H
48.3
50.0
|
49.99 |
| Bharat Agri Fert & R.. |
35.0000
0.22
(0.63%)
|
L
0.6%
H
34.5
36.5
|
36.45 |
| Unitech Internationa.. |
4.6500
0.15
(3.33%)
|
L
3.3%
H
4.3
4.7
|
4.69 |
| Sacheta Metals Ltd. |
4.0500
|
L
4.1
H
4.0
4.2
|
4.19 |
| Popular Estate Manag.. |
21.4900
0.99
(4.83%)
|
L
4.8%
H
20.5
21.5
|
21.49 |
| Anjani Finance Ltd. |
11.4800
-0.02
(-0.17%)
|
L
-0.2%
H
11
12.0
|
11.99 |
| Rexnord Electronics .. |
93.2500
0.24
(0.26%)
|
L
0.3%
H
92.3
94.5
|
94.50 |
| Integrated Industrie.. |
18.2900
-0.08
(-0.44%)
|
L
-0.4%
H
18.2
18.7
|
18.65 |
| Sawaca Enterprises L.. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.43 |
| CCL International Ltd. |
30.6000
1.58
(5.44%)
|
L
5.4%
H
29.0
31.9
|
31.90 |
| Croissance Ltd. |
2.7000
0.09
(3.45%)
|
L
3.5%
H
2.5
2.9
|
2.85 |
| Madhuveer Com 18 Net.. |
225.0000
-0.90
(-0.40%)
|
L
-0.4%
H
223.3
230
|
230.00 |
| Galaxy Agrico Export.. |
53.4500
-0.55
(-1.02%)
|
L
-1.0%
H
53.5
53.5
|
53.45 |
| Gopal Iron & Steels .. |
7.3500
0.16
(2.23%)
|
L
2.2%
H
7.4
7.8
|
7.84 |
| Dhampure Specialty S.. |
93.9000
|
L
93.9
H
93.1
95
|
95.00 |
| 52 Weeks Entertainme.. |
1.5300
0.15
(10.87%)
|
L
10.9%
H
1.4
1.5
|
1.53 |
| Golden Carpets Ltd. |
13.1100
-0.68
(-4.93%)
|
L
-4.9%
H
13.1
13.1
|
13.12 |
| Innocorp Ltd. |
5.5100
0.26
(4.95%)
|
L
5.0%
H
5.5
5.5
|
5.51 |
| Lexoraa Industries L.. |
14.9000
0.65
(4.56%)
|
L
4.6%
H
14.9
15.5
|
15.50 |
| Vertex Securities Ltd. |
3.9000
0.04
(1.04%)
|
L
1.0%
H
3.7
3.9
|
3.94 |
| Riba Textiles Ltd. |
83.9400
0.41
(0.49%)
|
L
0.5%
H
82
88.5
|
88.50 |
| Shree Metalloys Ltd. |
37.8100
1.66
(4.59%)
|
L
4.6%
H
36.2
38.0
|
37.99 |
| IITL Projects Ltd. |
56.8900
-2.01
(-3.41%)
|
L
-3.4%
H
53.0
58.5
|
58.50 |
| Chartered Logistics .. |
8.4500
0.09
(1.08%)
|
L
1.1%
H
8.3
8.6
|
8.55 |
| Hind Aluminium Indus.. |
64.0500
-0.55
(-0.85%)
|
L
-0.9%
H
63
67
|
67.00 |
| Senthil Infotek Ltd. |
59.1200
-1.20
(-1.99%)
|
L
-2.0%
H
59.1
61.5
|
61.52 |
| Spectrum Foods Ltd. |
20.3000
0.68
(3.47%)
|
L
3.5%
H
19.5
20.5
|
20.50 |
| Deccan Polypacks Ltd. |
34.6600
1.65
(5.00%)
|
L
5%
H
34.7
34.7
|
34.66 |
| Amraworld Agrico Ltd. |
0.8900
-0.01
(-1.11%)
|
L
-1.1%
H
0.9
0.9
|
0.91 |
| Auto Pins (India) Ltd. |
221.2500
-4.50
(-1.99%)
|
L
-2.0%
H
221.3
221.3
|
221.25 |
| Odyssey Corporation .. |
9.7100
0.46
(4.97%)
|
L
5.0%
H
9.2
9.7
|
9.71 |
| Inducto Steel Ltd. |
62.0000
-0.20
(-0.32%)
|
L
-0.3%
H
62
62.2
|
62.20 |
| Shreevatsaa Finance .. |
24.6000
0.13
(0.53%)
|
L
0.5%
H
24.6
25.0
|
24.96 |
| Vashu Bhagnani Indus.. |
124.6500
-2.50
(-1.97%)
|
L
-2.0%
H
124.7
124.7
|
124.65 |
| Gravity (India) Ltd. |
5.9100
-0.28
(-4.52%)
|
L
-4.5%
H
5.9
5.9
|
5.91 |
| Espire Hospitality L.. |
494.0000
-2.75
(-0.55%)
|
L
-0.6%
H
486.9
496.7
|
496.70 |
| Filatex Fashions Ltd. |
0.5700
0.03
(5.56%)
|
L
5.6%
H
0.5
0.6
|
0.60 |
| Sindhu Trade Links L.. |
24.5900
-0.36
(-1.44%)
|
L
-1.4%
H
24.2
26
|
26.00 |
| Zenotech Laboratorie.. |
55.5500
-0.37
(-0.66%)
|
L
-0.7%
H
55
56.8
|
56.78 |
| Hindustan Bio Scienc.. |
8.0100
-0.09
(-1.11%)
|
L
-1.1%
H
7.7
8.1
|
8.10 |
| Frontline Corporatio.. |
49.4800
-0.51
(-1.02%)
|
L
-1.0%
H
49.5
50.5
|
50.48 |
| Wallfort Financial S.. |
123.8000
5.75
(4.87%)
|
L
4.9%
H
116.1
124.4
|
124.35 |
| Trustedge Capital Ltd. |
106.1000
-2.15
(-1.99%)
|
L
-2.0%
H
106.1
106.1
|
106.10 |
| Abhinav Capital Serv.. |
136.0000
-6.95
(-4.86%)
|
L
-4.9%
H
136
143
|
143.00 |
| 3B BlackBio Dx Ltd. |
1432.7500
-16.50
(-1.14%)
|
L
-1.1%
H
1420.1
1500
|
1500.00 |
| Sumuka Agro Industri.. |
249.0000
1.10
(0.44%)
|
L
0.4%
H
240
250.8
|
250.75 |
| Interworld Digital L.. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.33 |
| ATVO Enterprises Ltd. |
17.3200
0.49
(2.91%)
|
L
2.9%
H
17
17.6
|
17.60 |
| Epuja Spiritech Ltd. |
3.1900
0.11
(3.57%)
|
L
3.6%
H
3.1
3.2
|
3.23 |
| Indo-City Infotech L.. |
11.0000
-0.04
(-0.36%)
|
L
-0.4%
H
11
11.8
|
11.80 |
| SBEC Sugar Ltd. |
39.0000
-0.99
(-2.48%)
|
L
-2.5%
H
38
40.8
|
40.80 |
| Mega Fin (India) Ltd. |
28.4000
1.35
(4.99%)
|
L
5.0%
H
28.4
28.4
|
28.40 |
| Brijlaxmi Leasing & .. |
9.9000
|
L
9.9
H
9.1
9.9
|
9.90 |
| Reliable Ventures In.. |
21.7100
-0.42
(-1.90%)
|
L
-1.9%
H
21.7
22.1
|
22.13 |
| G-Tech Info-Training.. |
10.7500
0.51
(4.98%)
|
L
5.0%
H
10.8
10.8
|
10.75 |
| Mohite Industries Ltd. |
2.8100
0.04
(1.44%)
|
L
1.4%
H
2.8
2.8
|
2.82 |
| H S India Ltd. |
12.6500
0.28
(2.26%)
|
L
2.3%
H
12
12.7
|
12.74 |
| Johnson Pharmacare L.. |
0.7900
-0.01
(-1.25%)
|
L
-1.3%
H
0.8
0.8
|
0.82 |
| Minolta Finance Ltd. |
1.1300
-0.04
(-3.42%)
|
L
-3.4%
H
1.1
1.2
|
1.17 |
| Omkar Pharmachem Ltd. |
25.5600
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.56 |
| Gayatri Sugars Ltd. |
11.6600
0.22
(1.92%)
|
L
1.9%
H
11.2
11.7
|
11.66 |
| India Tourism Develo.. |
552.5500
-3.50
(-0.63%)
|
L
-0.6%
H
550
562.7
|
562.70 |
| CMX Holdings Ltd. |
22.8600
0.44
(1.96%)
|
L
2.0%
H
22.9
22.9
|
22.86 |
| Bengal Tea and Fabri.. |
136.0000
-1.00
(-0.73%)
|
L
-0.7%
H
135
141.4
|
141.40 |
| TCI Industries Ltd. |
1419.8000
54.80
(4.01%)
|
L
4.0%
H
1419.8
1419.8
|
1419.80 |
| Orchasp Ltd. |
2.7100
-0.14
(-4.91%)
|
L
-4.9%
H
2.7
2.9
|
2.87 |
| Landmarc Leisure Cor.. |
3.0800
-0.06
(-1.91%)
|
L
-1.9%
H
3.1
3.1
|
3.08 |
| TCFC Finance Ltd. |
44.8900
0.70
(1.58%)
|
L
1.6%
H
44.6
47.0
|
46.99 |
| KJMC Corporate Advis.. |
66.6600
-0.94
(-1.39%)
|
L
-1.4%
H
65
73
|
73.00 |
| Vaarad Ventures Ltd. |
11.0200
-1.37
(-11.06%)
|
L
-11.1%
H
11
14.0
|
13.98 |
| Shiva Cement Ltd. |
30.5400
0.07
(0.23%)
|
L
0.2%
H
30.3
32.5
|
32.49 |
| Intense Technologies.. |
88.3000
-1.36
(-1.52%)
|
L
-1.5%
H
87.3
90.9
|
90.90 |
| Danlaw Technologies .. |
915.5500
24.80
(2.78%)
|
L
2.8%
H
870
950
|
950.00 |
| HB Portfolio Ltd. |
77.5000
-3.83
(-4.71%)
|
L
-4.7%
H
75.3
82.8
|
82.80 |
| HB Estate Developers.. |
76.6000
-4.31
(-5.33%)
|
L
-5.3%
H
75
85
|
85.00 |
| Omni Ax's Software L.. |
5.8200
0.27
(4.86%)
|
L
4.9%
H
5.8
5.8
|
5.82 |
| Softsol India Ltd. |
250.9500
-0.70
(-0.28%)
|
L
-0.3%
H
245.1
260.7
|
260.65 |
| Padmalaya Telefilms .. |
4.7200
0.22
(4.89%)
|
L
4.9%
H
4.3
4.7
|
4.72 |
| Virgo Global Ltd. |
5.1000
-0.19
(-3.59%)
|
L
-3.6%
H
5.1
5.3
|
5.29 |
| Picturehouse Media L.. |
8.6000
0.38
(4.62%)
|
L
4.6%
H
8.1
9.0
|
8.98 |
| Hit Kit Global Solut.. |
1.1800
-0.05
(-4.07%)
|
L
-4.1%
H
1.2
1.2
|
1.23 |
| Nagpur Power & Indus.. |
96.3000
-2.72
(-2.75%)
|
L
-2.8%
H
93
101.9
|
101.90 |
| Virinchi Ltd. |
28.8000
-0.12
(-0.41%)
|
L
-0.4%
H
28.6
29.2
|
29.20 |
| WEP Solutions Ltd. |
26.2700
-0.43
(-1.61%)
|
L
-1.6%
H
26.0
26.7
|
26.65 |
| Universal Arts Ltd. |
5.0100
0.41
(8.91%)
|
L
8.9%
H
4.6
5.2
|
5.22 |
| First Fintec Ltd. |
9.0000
0.36
(4.17%)
|
L
4.2%
H
9
9.1
|
9.06 |
| Baba Arts Ltd. |
8.4000
-0.10
(-1.18%)
|
L
-1.2%
H
8.2
8.6
|
8.64 |
| Tyche Industries Ltd. |
136.8000
0.10
(0.07%)
|
L
0.1%
H
136.7
140.7
|
140.65 |
| Konndor Industries L.. |
15.5200
-0.79
(-4.84%)
|
L
-4.8%
H
15.5
15.6
|
15.60 |
| USG Tech Solutions L.. |
9.9900
0.47
(4.94%)
|
L
4.9%
H
9.4
10.0
|
9.99 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Saven Technologies L.. |
48.0200
-0.34
(-0.70%)
|
L
-0.7%
H
47
48.5
|
48.50 |
| Avantel Ltd. |
159.0000
-3.15
(-1.94%)
|
L
-1.9%
H
157.6
164
|
164.00 |
| MosChip Technologies.. |
222.5500
30.60
(15.94%)
|
L
15.9%
H
195.6
229
|
229.00 |
| Transcorp Internatio.. |
23.6900
-0.53
(-2.19%)
|
L
-2.2%
H
23.7
24.5
|
24.49 |
| Genus Prime Infra Ltd. |
25.5000
0.61
(2.45%)
|
L
2.5%
H
24.1
25.8
|
25.84 |
| Sanmit Infra Ltd. |
9.3400
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.5
|
9.45 |
| T. Spiritual World L.. |
2.0000
|
L
2
H
2
2
|
2.00 |
| Shalimar Wires Indus.. |
21.3500
-0.29
(-1.34%)
|
L
-1.3%
H
21.1
22.7
|
22.71 |
| Hazoor Multi Project.. |
41.4000
0.13
(0.31%)
|
L
0.3%
H
41.1
42.0
|
41.95 |
| Kama Holdings Ltd. |
2969.0000
-17.60
(-0.59%)
|
L
-0.6%
H
2955
3028
|
3028.00 |
| Balmer Lawrie Invest.. |
94.3600
-0.37
(-0.39%)
|
L
-0.4%
H
94.3
95.8
|
95.75 |
| Pokarna Ltd. |
777.4000
-42.35
(-5.17%)
|
L
-5.2%
H
763.3
845
|
845.00 |
| Beeyu Overseas Ltd. |
3.3100
-0.13
(-3.78%)
|
L
-3.8%
H
3.1
3.4
|
3.39 |
| Facor Alloys Ltd. |
3.2300
-0.04
(-1.22%)
|
L
-1.2%
H
3.2
3.5
|
3.46 |
| Cella Space Ltd. |
14.5800
-0.76
(-4.95%)
|
L
-5.0%
H
14.6
15.5
|
15.50 |
| Dynemic Products Ltd. |
372.2500
-1.10
(-0.29%)
|
L
-0.3%
H
370.1
377.7
|
377.70 |
| MPDL Ltd. |
54.9800
1.89
(3.56%)
|
L
3.6%
H
50.4
55.7
|
55.70 |
| Paushak Ltd. |
6134.9000
34.45
(0.56%)
|
L
0.6%
H
6075
6135
|
6135.00 |
| Inditrade Capital Ltd. |
5.7500
0.14
(2.50%)
|
L
2.5%
H
5.2
6.0
|
5.98 |
| Richa Industries Ltd. |
1.5700
-0.01
(-0.63%)
|
L
-0.6%
H
1.5
1.7
|
1.65 |
| Jagjanani Textiles L.. |
7.4200
-0.78
(-9.51%)
|
L
-9.5%
H
7.4
8.7
|
8.68 |
| Lehar Footwears Ltd. |
281.0000
5.90
(2.14%)
|
L
2.1%
H
277.4
283.9
|
283.90 |
| Sahyadri Industries .. |
272.0000
8.20
(3.11%)
|
L
3.1%
H
264.1
273.9
|
273.85 |
| Haryana Capfin Ltd. |
194.8000
13.70
(7.56%)
|
L
7.6%
H
173
194.8
|
194.80 |
| Sir Shadilal Enterpr.. |
253.0000
-0.30
(-0.12%)
|
L
-0.1%
H
238.1
253
|
253.00 |
| Parle Industries Ltd. |
10.0800
0.05
(0.50%)
|
L
0.5%
H
9.8
10.3
|
10.28 |
| Rathi Bars Ltd. |
28.8200
1.46
(5.34%)
|
L
5.3%
H
28
29.9
|
29.88 |
| Porwal Auto Componen.. |
60.6000
-1.09
(-1.77%)
|
L
-1.8%
H
60.6
63.0
|
63.01 |
| Kuantum Papers Ltd. |
109.8800
-1.19
(-1.07%)
|
L
-1.1%
H
109.1
113.4
|
113.40 |
| Gokak Textiles Ltd. |
88.0400
0.04
(0.05%)
|
L
0.1%
H
84.8
91.5
|
91.45 |
| Telogica Ltd. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
12.2
|
12.21 |
| Niraj Cement Structu.. |
46.8200
-0.34
(-0.72%)
|
L
-0.7%
H
46.7
48.2
|
48.23 |
| CHL Ltd. |
37.0000
0.61
(1.68%)
|
L
1.7%
H
35
38.5
|
38.48 |
| Somi Conveyor Beltin.. |
142.7300
-3.05
(-2.09%)
|
L
-2.1%
H
140.4
147.7
|
147.73 |
| Simplex Papers Ltd. |
1994.4500
94.95
(5.00%)
|
L
5%
H
1944.5
1994.5
|
1994.45 |
| ISGEC Heavy Engineer.. |
1022.3000
-12.75
(-1.23%)
|
L
-1.2%
H
1016.3
1047
|
1047.00 |
| Vedavaag Systems Ltd. |
39.1700
0.34
(0.88%)
|
L
0.9%
H
38.1
40.1
|
40.10 |
| Bengal & Assam Compa.. |
8400.0000
-82.00
(-0.97%)
|
L
-1.0%
H
8400
8540
|
8540.00 |
| Premier Energy and I.. |
10.0000
0.28
(2.88%)
|
L
2.9%
H
9.4
10.2
|
10.20 |
| Suryaamba Spinning M.. |
142.6000
0.40
(0.28%)
|
L
0.3%
H
137.5
154.1
|
154.10 |
| Bhilwara Technical T.. |
45.0000
-2.00
(-4.26%)
|
L
-4.3%
H
45
48.0
|
47.95 |
| Shree Precoated Stee.. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Yunik Managing Advis.. |
9.7600
0.03
(0.31%)
|
L
0.3%
H
9.7
10.4
|
10.44 |
| Tamboli Industries L.. |
160.0000
3.60
(2.30%)
|
L
2.3%
H
156.8
165
|
165.00 |
| Emami Paper Mills Ltd. |
103.9100
-0.70
(-0.67%)
|
L
-0.7%
H
103.0
108.9
|
108.88 |
| Kriti Nutrients Ltd. |
99.9000
-0.05
(-0.05%)
|
L
-0.1%
H
99.2
102.3
|
102.30 |
| Sea TV Network Ltd. |
4.8700
0.18
(3.84%)
|
L
3.8%
H
4.5
4.9
|
4.89 |
| RDB Infrastructure a.. |
35.9700
-0.19
(-0.53%)
|
L
-0.5%
H
35.5
37.0
|
36.97 |
| Innovassynth Investm.. |
96.8400
0.31
(0.32%)
|
L
0.3%
H
96.4
101.3
|
101.25 |
| VMS Industries Ltd. |
34.0000
0.55
(1.64%)
|
L
1.6%
H
33
35.1
|
35.12 |
| Enkei Wheels (India).. |
479.0000
3.20
(0.67%)
|
L
0.7%
H
476
484.9
|
484.90 |
| Lesha Industries Ltd. |
1.1400
|
L
1.1
H
1.1
1.2
|
1.16 |
| RDB Rasayans Ltd. |
163.0000
0.50
(0.31%)
|
L
0.3%
H
158.5
163.5
|
163.50 |
| GPT Infraprojects Ltd. |
116.4300
-2.16
(-1.82%)
|
L
-1.8%
H
115.3
119.8
|
119.79 |
| Fervent Synergies Ltd. |
23.7500
0.11
(0.47%)
|
L
0.5%
H
22.5
24.5
|
24.50 |
| Tera Software Ltd. |
326.6000
-8.35
(-2.49%)
|
L
-2.5%
H
323.5
349.7
|
349.70 |
| PMC Fincorp Ltd. |
2.1100
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.1
|
2.14 |
| Futuristic Solutions.. |
49.0000
-0.31
(-0.63%)
|
L
-0.6%
H
48.5
54.0
|
53.99 |
| Alliance Integrated .. |
1.8600
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.90 |
| Olympic Cards Ltd. |
2.9900
0.09
(3.10%)
|
L
3.1%
H
2.9
3.0
|
2.99 |
| Maxheights Infrastru.. |
13.3100
0.63
(4.97%)
|
L
5.0%
H
13.3
13.3
|
13.31 |
| Looks Health Service.. |
6.0800
-0.32
(-5.00%)
|
L
-5%
H
6.1
6.1
|
6.08 |
| String Metaverse Ltd. |
274.8000
12.95
(4.95%)
|
L
5.0%
H
250.6
274.9
|
274.90 |
| JTL Industries Ltd. |
78.0300
-0.56
(-0.71%)
|
L
-0.7%
H
77.5
79.5
|
79.50 |
| Waaree Renewable Tec.. |
1025.0000
-1.35
(-0.13%)
|
L
-0.1%
H
1011.2
1041.5
|
1041.50 |
| Jupiter Infomedia Ltd. |
54.7900
-1.26
(-2.25%)
|
L
-2.3%
H
53.5
56.7
|
56.65 |
| Vinayak Polycon Inte.. |
29.3000
-0.30
(-1.01%)
|
L
-1.0%
H
29.3
29.3
|
29.30 |
| Jointeca Education S.. |
5.2000
|
L
5.2
H
5.2
5.2
|
5.20 |
| SRG Housing Finance .. |
301.7500
0.70
(0.23%)
|
L
0.2%
H
301.1
305.1
|
305.10 |
| Comfort Commotrade L.. |
32.0000
0.18
(0.57%)
|
L
0.6%
H
31.2
32.9
|
32.86 |
| Shanti Guru Industri.. |
9.9300
-0.22
(-2.17%)
|
L
-2.2%
H
9.7
10.2
|
10.15 |
| Caspian Corporate Se.. |
6.8100
-0.06
(-0.87%)
|
L
-0.9%
H
6.5
6.9
|
6.87 |
| Aerpace Industries L.. |
25.5700
1.21
(4.97%)
|
L
5.0%
H
25.6
25.6
|
25.57 |
| Virtual Global Educa.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.51 |
| Steel Exchange India.. |
9.3800
0.30
(3.30%)
|
L
3.3%
H
9.2
9.6
|
9.60 |
| Trio Mercantile & Tr.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.70 |
| CDG Petchem Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Covidh Technologies .. |
4.7000
0.09
(1.95%)
|
L
2.0%
H
4.7
4.7
|
4.70 |
| NIBE Ltd. |
1210.3000
-11.85
(-0.97%)
|
L
-1.0%
H
1204
1239.9
|
1239.85 |
| Mukta Agriculture Ltd. |
2.9600
-0.05
(-1.66%)
|
L
-1.7%
H
3.0
3.0
|
3.01 |
| Comfort Fincap Ltd. |
8.4500
-0.07
(-0.82%)
|
L
-0.8%
H
8.4
8.7
|
8.68 |
| Bothra Metals & Allo.. |
12.2500
0.41
(3.46%)
|
L
3.5%
H
12.3
12.3
|
12.25 |
| Lakhotia Polyesters .. |
52.6800
2.04
(4.03%)
|
L
4.0%
H
48.1
52.9
|
52.93 |
| GCM Securities Ltd. |
0.7900
-0.01
(-1.25%)
|
L
-1.3%
H
0.8
0.8
|
0.82 |
| Prime Capital Market.. |
8.4000
-0.05
(-0.59%)
|
L
-0.6%
H
8.4
8.5
|
8.45 |
| KIFS Financial Servi.. |
158.5500
1.90
(1.21%)
|
L
1.2%
H
158.5
161
|
161.00 |
| Binny Mills Ltd. |
250.2000
-12.75
(-4.85%)
|
L
-4.9%
H
250.2
260.0
|
259.95 |
| SV Global Mill Ltd. |
132.9000
5.85
(4.60%)
|
L
4.6%
H
126.9
133.4
|
133.35 |
| ObjectOne Informatio.. |
8.3400
|
L
8.3
H
8.3
8.4
|
8.40 |
| India Finsec Ltd. |
152.0000
-5.65
(-3.58%)
|
L
-3.6%
H
152
160
|
160.00 |
| Brahmaputra Infrastr.. |
100.8200
4.80
(5.00%)
|
L
5%
H
98.1
100.8
|
100.82 |
| Ampvolts Ltd. |
24.8500
0.06
(0.24%)
|
L
0.2%
H
24.8
27.2
|
27.15 |
| Khoobsurat Ltd. |
0.6600
0.02
(3.12%)
|
L
3.1%
H
0.6
0.7
|
0.66 |
| Money Masters Leasin.. |
1.5700
|
L
1.6
H
1.5
1.6
|
1.59 |
| Alacrity Securities .. |
55.4700
-1.69
(-2.96%)
|
L
-3.0%
H
54.3
62.4
|
62.40 |
| Julien Agro Infratec.. |
8.1100
-0.17
(-2.05%)
|
L
-2.1%
H
8.1
8.5
|
8.48 |
| VKJ Infradevelopers .. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.31 |
| Tiger Logistics (Ind.. |
40.6000
-0.75
(-1.81%)
|
L
-1.8%
H
40
42.8
|
42.80 |
| JK Agri Genetics Ltd. |
520.4000
-11.50
(-2.16%)
|
L
-2.2%
H
512.1
555
|
555.00 |
| Novelix Pharmaceutic.. |
39.6500
-0.60
(-1.49%)
|
L
-1.5%
H
39.7
41.9
|
41.90 |
| PVV Infra Ltd. |
6.9900
0.19
(2.79%)
|
L
2.8%
H
6.6
7.0
|
7.02 |
| VCU Data Management .. |
6.2400
0.21
(3.48%)
|
L
3.5%
H
6.0
6.4
|
6.40 |
| Ind Renewable Energy.. |
13.6200
0.09
(0.67%)
|
L
0.7%
H
13.5
14.2
|
14.24 |
| Stellar Capital Serv.. |
6.8400
-0.06
(-0.87%)
|
L
-0.9%
H
6.8
8.0
|
7.95 |
| Yuranus Infrastructu.. |
68.6400
1.34
(1.99%)
|
L
2.0%
H
68.6
68.6
|
68.64 |
| B P Capital Ltd. |
7.2900
0.03
(0.41%)
|
L
0.4%
H
7.3
7.3
|
7.29 |
| Captain Polyplast Ltd. |
69.5900
1.01
(1.47%)
|
L
1.5%
H
68.1
70
|
70.00 |
| Arnold Holdings Ltd. |
22.9400
-0.12
(-0.52%)
|
L
-0.5%
H
22.1
23.9
|
23.90 |
| Sunil Healthcare Ltd. |
75.2100
1.16
(1.57%)
|
L
1.6%
H
75
79.9
|
79.90 |
| RCI Industries & Tec.. |
6.7800
-0.32
(-4.51%)
|
L
-4.5%
H
6.8
7.1
|
7.10 |
| Suyog Telematics Ltd. |
792.0000
-11.90
(-1.48%)
|
L
-1.5%
H
792
811
|
811.00 |
| Chemtech Industrial .. |
103.0000
0.10
(0.10%)
|
L
0.1%
H
99
104.8
|
104.75 |
| Denis Chem Lab Ltd. |
99.0200
0.22
(0.22%)
|
L
0.2%
H
98.5
100
|
100.00 |
| Polymac Thermoformer.. |
19.4800
0.92
(4.96%)
|
L
5.0%
H
19.5
19.5
|
19.48 |
| Unishire Urban Infra.. |
1.9200
0.04
(2.13%)
|
L
2.1%
H
1.8
1.9
|
1.92 |
| Laxmipati Engineerin.. |
348.6000
-18.30
(-4.99%)
|
L
-5.0%
H
348.6
348.6
|
348.60 |
| Laddu Gopal Online S.. |
2.2400
-0.11
(-4.68%)
|
L
-4.7%
H
2.2
2.2
|
2.24 |
| Kiran Vyapar Ltd. |
210.1000
-3.05
(-1.43%)
|
L
-1.4%
H
209.6
215.7
|
215.70 |
| B C Power Controls L.. |
1.9700
-0.03
(-1.50%)
|
L
-1.5%
H
2.0
2.0
|
2.03 |
| Race Eco Chain Ltd. |
240.5000
-5.20
(-2.12%)
|
L
-2.1%
H
237.9
247.1
|
247.05 |
| Mangalam Industrial .. |
1.6800
|
L
1.7
H
1.6
1.7
|
1.73 |
| Viji Finance Ltd. |
3.4500
-0.06
(-1.71%)
|
L
-1.7%
H
3.4
3.5
|
3.45 |
| Phoenix Township Ltd. |
174.6500
4.20
(2.46%)
|
L
2.5%
H
166.1
179.0
|
178.95 |
| Raunaq International.. |
72.0000
0.79
(1.11%)
|
L
1.1%
H
71.9
75.5
|
75.49 |
| Infronics Systems Ltd. |
29.3800
-0.17
(-0.58%)
|
L
-0.6%
H
28.6
30.2
|
30.15 |
| Haria Apparels Ltd. |
5.4700
|
L
5.5
H
5.5
5.5
|
5.48 |
| Shri Vasuprada Plant.. |
119.7000
5.05
(4.40%)
|
L
4.4%
H
114.5
119.7
|
119.70 |
| R&B Denims Ltd. |
102.0000
-8.56
(-7.74%)
|
L
-7.7%
H
100.6
127
|
127.00 |
| Sharp Investments Ltd. |
0.6200
0.02
(3.33%)
|
L
3.3%
H
0.6
0.6
|
0.62 |
| Response Informatics.. |
24.7000
-0.12
(-0.48%)
|
L
-0.5%
H
24
25.7
|
25.72 |
| GCM Capital Advisors.. |
5.5100
0.26
(4.95%)
|
L
5.0%
H
5
5.5
|
5.51 |
| A F Enterprises Ltd. |
2.3000
0.02
(0.88%)
|
L
0.9%
H
2.2
2.4
|
2.38 |
| Incredible Industrie.. |
43.0000
-0.25
(-0.58%)
|
L
-0.6%
H
42.5
44.0
|
43.99 |
| West Leisure Resorts.. |
136.0000
-7.00
(-4.90%)
|
L
-4.9%
H
136
150
|
150.00 |
| Nam Securities Ltd. |
97.5000
4.58
(4.93%)
|
L
4.9%
H
97.5
97.5
|
97.50 |
| Maestros Electronics.. |
149.7000
2.10
(1.42%)
|
L
1.4%
H
145.7
151
|
151.00 |
| Jackson Investments .. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.51 |
| Moneyboxx Finance Ltd. |
139.2000
-6.30
(-4.33%)
|
L
-4.3%
H
136.1
154.0
|
153.95 |
| Worth Investment and.. |
28.3600
-0.53
(-1.83%)
|
L
-1.8%
H
28.0
29.8
|
29.75 |
| Thirani Projects Ltd. |
4.0800
|
L
4.1
H
4.0
4.1
|
4.08 |
| Amarnath Securities .. |
12.2000
0.52
(4.45%)
|
L
4.5%
H
11.5
12.6
|
12.57 |
| Capital Trade Links .. |
15.7600
-0.27
(-1.68%)
|
L
-1.7%
H
15.6
16.5
|
16.54 |
| Tarini International.. |
12.4400
0.01
(0.08%)
|
L
0.1%
H
11.2
12.4
|
12.44 |
| Shivamshree Business.. |
2.2400
0.08
(3.70%)
|
L
3.7%
H
2.1
2.2
|
2.24 |
| Yaan Enterprises Ltd. |
80.0000
4.49
(5.95%)
|
L
6.0%
H
75.5
81.0
|
80.99 |
| Annvrridhhi Ventures.. |
12.7500
-0.15
(-1.16%)
|
L
-1.2%
H
12.7
13.2
|
13.24 |
| Ramchandra Leasing a.. |
5.8500
-0.07
(-1.18%)
|
L
-1.2%
H
5.6
6.2
|
6.16 |
| Bansal Roofing Produ.. |
124.8500
0.50
(0.40%)
|
L
0.4%
H
118.1
125.0
|
124.95 |
| SMT Engineering Ltd. |
42.9100
0.84
(2.00%)
|
L
2%
H
42.9
42.9
|
42.91 |
| James Warren Tea Ltd. |
367.4500
-1.95
(-0.53%)
|
L
-0.5%
H
363.0
378
|
378.00 |
| Vistar Amar Ltd. |
128.0000
-4.90
(-3.69%)
|
L
-3.7%
H
127.1
132.2
|
132.15 |
| Fruition Venture Ltd. |
40.9900
0.99
(2.48%)
|
L
2.5%
H
41.0
41.0
|
40.99 |
| Zinema Media and Ent.. |
12.1200
1.10
(9.98%)
|
L
10.0%
H
12.1
12.1
|
12.12 |
| Cemantic Infra-Tech .. |
5.2000
0.24
(4.84%)
|
L
4.8%
H
5.2
5.2
|
5.20 |
| TTI Enterprise Ltd. |
9.5500
-0.05
(-0.52%)
|
L
-0.5%
H
9.4
9.8
|
9.84 |
| Vishal Fabrics Ltd. |
32.8900
-0.74
(-2.20%)
|
L
-2.2%
H
31.5
34.1
|
34.10 |
| Toyam Sports Ltd. |
1.0400
-0.01
(-0.95%)
|
L
-1.0%
H
1.0
1.1
|
1.08 |
| Gajanan Securities S.. |
73.9900
0.99
(1.36%)
|
L
1.4%
H
74.0
76.7
|
76.65 |
| Unison Metals Ltd. |
21.7100
-0.27
(-1.23%)
|
L
-1.2%
H
21
23.0
|
22.95 |
| Real Touch Finance L.. |
49.3900
2.35
(5.00%)
|
L
5%
H
49.4
49.4
|
49.39 |
| Vasundhara Rasayans .. |
174.1500
-7.65
(-4.21%)
|
L
-4.2%
H
172.3
186.7
|
186.70 |
| QGO Finance Ltd. |
46.0000
-0.20
(-0.43%)
|
L
-0.4%
H
45.6
47.9
|
47.90 |
| Purshottam Investofi.. |
44.3000
1.85
(4.36%)
|
L
4.4%
H
44.3
44.5
|
44.54 |
| Meghna Infracon Infr.. |
567.9000
1.70
(0.30%)
|
L
0.3%
H
556.1
579
|
579.00 |
| City Online Services.. |
8.0500
0.38
(4.95%)
|
L
5.0%
H
7.3
8.1
|
8.05 |
| Ultracab (India) Ltd. |
9.4900
-0.03
(-0.32%)
|
L
-0.3%
H
9.4
9.7
|
9.65 |
| Rajasthan Cylinders .. |
39.4900
-0.01
(-0.03%)
|
L
0.0%
H
36.1
39.9
|
39.86 |
| Econo Trade (India) .. |
8.1100
0.11
(1.38%)
|
L
1.4%
H
7.6
8.3
|
8.29 |
| Atishay Ltd. |
120.3500
-1.40
(-1.15%)
|
L
-1.2%
H
120.4
124.5
|
124.50 |
| Sangam Finserv Ltd. |
40.0000
0.09
(0.23%)
|
L
0.2%
H
38
41
|
41.00 |
| Dhabriya Polywood Ltd. |
384.9500
6.20
(1.64%)
|
L
1.6%
H
375.5
385.9
|
385.90 |
| Aryaman Capital Mark.. |
589.1500
-31.00
(-5.00%)
|
L
-5%
H
589.2
589.2
|
589.15 |
| Vibrant Global Capit.. |
42.4000
0.96
(2.32%)
|
L
2.3%
H
41.4
43.0
|
42.99 |
| Ceinsys Tech Ltd. |
1805.0000
-3.10
(-0.17%)
|
L
-0.2%
H
1763.9
1869.8
|
1869.75 |
| Panabyte Technologie.. |
35.0000
0.77
(2.25%)
|
L
2.3%
H
35.0
35.5
|
35.49 |
| Crane Infrastructure.. |
17.8900
0.86
(5.05%)
|
L
5.1%
H
17.1
19.7
|
19.70 |
| Niyogin Fintech Ltd. |
69.0000
0.71
(1.04%)
|
L
1.0%
H
68.1
69.9
|
69.88 |
| Kalyan Capitals Ltd. |
9.3500
0.02
(0.21%)
|
L
0.2%
H
9.0
9.5
|
9.45 |
| Citizen Infoline Ltd. |
165.5000
3.20
(1.97%)
|
L
2.0%
H
165.5
165.5
|
165.50 |
| Goenka Business & Fi.. |
9.7000
0.18
(1.89%)
|
L
1.9%
H
9.1
10
|
10.00 |
| Gilada Finance & Inv.. |
11.9600
0.26
(2.22%)
|
L
2.2%
H
11.7
12.2
|
12.23 |
| Shree Ajit Pulp & Pa.. |
237.0000
6.55
(2.84%)
|
L
2.8%
H
230
239.8
|
239.80 |
| Captain Pipes Ltd. |
14.2100
-0.19
(-1.32%)
|
L
-1.3%
H
14.2
14.7
|
14.70 |
| Kaizen Agro Infrabui.. |
15.4000
0.20
(1.32%)
|
L
1.3%
H
14.6
16
|
16.00 |
| JMJ Fintech Ltd. |
14.6800
0.23
(1.59%)
|
L
1.6%
H
14.3
14.7
|
14.69 |
| Jeevan Scientific Te.. |
38.4600
0.01
(0.03%)
|
L
0.0%
H
38.0
39.8
|
39.80 |
| Indo Cotspin Ltd. |
28.6700
-0.14
(-0.49%)
|
L
-0.5%
H
27.2
28.8
|
28.81 |
| Scintilla Commercial.. |
5.9800
0.27
(4.73%)
|
L
4.7%
H
5.7
6.0
|
5.98 |
| Panafic Industrials .. |
0.9600
|
L
1.0
H
0.9
1.0
|
0.98 |
| My Money Securities .. |
43.3400
1.43
(3.41%)
|
L
3.4%
H
39.8
44
|
44.00 |
| Continental Securiti.. |
17.0000
-0.25
(-1.45%)
|
L
-1.5%
H
16.7
18.6
|
18.60 |
| Nexus Surgical and M.. |
19.7400
1.24
(6.70%)
|
L
6.7%
H
18.5
19.7
|
19.74 |
| Sellwin Traders Ltd. |
11.8400
0.23
(1.98%)
|
L
2.0%
H
11.8
11.8
|
11.84 |
| Galada Finance Ltd. |
29.0000
-0.50
(-1.69%)
|
L
-1.7%
H
28.0
29.5
|
29.45 |
| Emerald Finance Ltd. |
76.9300
3.66
(5.00%)
|
L
5%
H
73.5
76.9
|
76.93 |
| M K Exim (India) Ltd. |
69.4000
-1.75
(-2.46%)
|
L
-2.5%
H
68
72
|
72.00 |
| Magellanic Cloud Ltd. |
78.0700
-0.35
(-0.45%)
|
L
-0.5%
H
77.4
80.3
|
80.27 |
| Octal Credit Capital.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
25.2
|
25.20 |
| Mihika Industries Ltd. |
18.9900
|
L
19.0
H
19.0
19.0
|
18.99 |
| Kanchi Karpooram Ltd. |
421.2000
-0.65
(-0.15%)
|
L
-0.2%
H
416.3
430
|
430.00 |
| Shri Niwas Leasing a.. |
11.5900
|
L
11.6
H
11.6
11.6
|
11.59 |
| Skyline Ventures Ind.. |
24.0000
|
L
24
H
24
24
|
24.00 |
| Vintage Coffee And B.. |
146.5500
-1.40
(-0.95%)
|
L
-1.0%
H
146
151.9
|
151.85 |
| Raghuvansh Agrofarms.. |
85.4500
|
L
85.5
H
85.5
85.5
|
85.45 |
| Cosyn Ltd. |
23.5200
-0.52
(-2.16%)
|
L
-2.2%
H
23.5
24
|
24.00 |
| Sofcom Systems Ltd. |
72.0500
-3.24
(-4.30%)
|
L
-4.3%
H
71.5
77.8
|
77.78 |
| Naturite Agro Produc.. |
343.7500
16.35
(4.99%)
|
L
5.0%
H
321.1
343.8
|
343.75 |
| Karnavati Finance Ltd. |
1.8900
0.31
(19.62%)
|
L
19.6%
H
1.5
1.9
|
1.89 |
| Abhishek Finlease Ltd. |
48.7000
-0.99
(-1.99%)
|
L
-2.0%
H
48.7
48.7
|
48.70 |
| Mercantile Ventures .. |
29.9000
0.66
(2.26%)
|
L
2.3%
H
29.5
31.0
|
30.99 |
| Sonal Mercantile Ltd. |
100.6000
0.10
(0.10%)
|
L
0.1%
H
100.6
104
|
104.00 |
| Abhinav Leasing & Fi.. |
1.3400
0.02
(1.52%)
|
L
1.5%
H
1.2
1.3
|
1.34 |
| Mercury Laboratories.. |
837.0000
2.00
(0.24%)
|
L
0.2%
H
836.7
837
|
837.00 |
| Concord Drugs Ltd. |
64.0000
|
L
64
H
62.8
64
|
64.00 |
| Wardwizard Innovatio.. |
13.9100
-0.53
(-3.67%)
|
L
-3.7%
H
13.6
14.9
|
14.85 |
| Shree Securities Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.29 |
| Talbros Engineering .. |
576.6000
11.60
(2.05%)
|
L
2.1%
H
560
591
|
591.00 |
| SAR Auto Products Ltd. |
2050.0000
-10.00
(-0.49%)
|
L
-0.5%
H
2050
2050
|
2050.00 |
| PTC Industries Ltd. |
13687.0000
-18.00
(-0.13%)
|
L
-0.1%
H
13531
13845
|
13845.00 |
| Chennai Ferrous Indu.. |
131.6500
-1.05
(-0.79%)
|
L
-0.8%
H
131
137.6
|
137.60 |
| Megri Soft Ltd. |
110.0000
-2.60
(-2.31%)
|
L
-2.3%
H
106.6
112.6
|
112.60 |
| Gita Renewable Energ.. |
111.9000
-2.20
(-1.93%)
|
L
-1.9%
H
111.2
116.9
|
116.90 |
| Kalpa Commercial Ltd. |
12.2900
0.24
(1.99%)
|
L
2.0%
H
12.3
12.3
|
12.29 |
| Neil Industries Ltd. |
8.6900
0.01
(0.12%)
|
L
0.1%
H
8.3
8.8
|
8.77 |
| Star Housing Finance.. |
24.5000
-0.34
(-1.37%)
|
L
-1.4%
H
24
25.5
|
25.47 |
| Beekay Steel Industr.. |
495.9500
4.45
(0.91%)
|
L
0.9%
H
486.2
505
|
505.00 |
| SSPN Finance Ltd. |
5.0000
-0.15
(-2.91%)
|
L
-2.9%
H
4.6
5
|
5.00 |
| Fraser & Company Ltd. |
8.3500
0.13
(1.58%)
|
L
1.6%
H
7.9
8.5
|
8.54 |
| Tirupati Tyres Ltd. |
9.9800
0.01
(0.10%)
|
L
0.1%
H
9.8
10.2
|
10.15 |
| Ganesha Ecoverse Ltd. |
38.1000
-0.38
(-0.99%)
|
L
-1.0%
H
38.1
38.8
|
38.77 |
| AGI Infra Ltd. |
1194.1000
22.70
(1.94%)
|
L
1.9%
H
1153.9
1211
|
1211.00 |
| Rajputana Investment.. |
43.0000
3.85
(9.83%)
|
L
9.8%
H
39.2
44.0
|
43.99 |
| Consecutive Investme.. |
1.1700
-0.01
(-0.85%)
|
L
-0.9%
H
1.2
1.2
|
1.20 |
| Aananda Lakshmi Spin.. |
16.3600
0.70
(4.47%)
|
L
4.5%
H
15.7
16.4
|
16.44 |
| UR Sugar Industries .. |
5.0100
-0.01
(-0.20%)
|
L
-0.2%
H
4.8
5.2
|
5.19 |
| Filtra Consultants &.. |
67.0000
1.50
(2.29%)
|
L
2.3%
H
67
70
|
70.00 |
| Northlink Fiscal & C.. |
44.8200
|
L
44.8
H
44.8
44.8
|
44.82 |
| Sheshadri Industries.. |
23.7400
0.53
(2.28%)
|
L
2.3%
H
22.1
24.4
|
24.37 |
| SAB Industries Ltd. |
151.6500
|
L
151.7
H
151.7
151.7
|
151.65 |
| Paul Merchants Ltd. |
731.0500
-17.65
(-2.36%)
|
L
-2.4%
H
731.1
754.9
|
754.85 |
| Alan Scott Enterpris.. |
234.0000
2.70
(1.17%)
|
L
1.2%
H
232
234
|
234.00 |
| Sujala Trading & Hol.. |
51.4900
1.10
(2.18%)
|
L
2.2%
H
49.8
55
|
55.00 |
| Bangalore Fort Farms.. |
55.5800
-2.92
(-4.99%)
|
L
-5.0%
H
55.6
55.6
|
55.58 |
| Palco Metals Ltd. |
136.0000
3.70
(2.80%)
|
L
2.8%
H
131.8
139.9
|
139.90 |
| V B Industries Ltd. |
10.3200
0.43
(4.35%)
|
L
4.4%
H
9.4
10.4
|
10.38 |
| Sarvottam Finvest Ltd. |
23.8600
0.61
(2.62%)
|
L
2.6%
H
22.7
24.2
|
24.23 |
| Wardwizard Foods And.. |
6.0400
-0.18
(-2.89%)
|
L
-2.9%
H
6.0
6.5
|
6.53 |
| Panth Infinity Ltd. |
7.9500
-0.13
(-1.61%)
|
L
-1.6%
H
7.8
8.1
|
8.08 |
| Shivalik Rasayan Ltd. |
457.0500
-2.35
(-0.51%)
|
L
-0.5%
H
455
475.5
|
475.45 |
| Integrated Capital S.. |
4.5500
0.21
(4.84%)
|
L
4.8%
H
4.3
4.6
|
4.55 |
| Arfin India Ltd. |
38.0500
1.81
(4.99%)
|
L
5.0%
H
36.6
38.1
|
38.05 |
| Virat Leasing Ltd. |
29.5500
-1.55
(-4.98%)
|
L
-5.0%
H
29.6
31.1
|
31.10 |
| Helpage Finlease Ltd. |
19.8900
0.24
(1.22%)
|
L
1.2%
H
19.5
20.0
|
19.95 |
| Bluegod Entertainmen.. |
3.0200
-0.06
(-1.95%)
|
L
-2.0%
H
3.0
3.0
|
3.02 |
| Hawa Engineers Ltd. |
114.0000
-0.20
(-0.18%)
|
L
-0.2%
H
113.2
119
|
119.00 |
| Authum Investment & .. |
3096.7000
-70.60
(-2.23%)
|
L
-2.2%
H
3000
3224.6
|
3224.60 |
| Adhbhut Infrastructu.. |
18.1900
-0.16
(-0.87%)
|
L
-0.9%
H
15.7
19.1
|
19.05 |
| Decillion Finance Ltd. |
52.0000
-0.73
(-1.38%)
|
L
-1.4%
H
50.1
55.0
|
54.99 |
| POCL Enterprises Ltd. |
236.7000
5.75
(2.49%)
|
L
2.5%
H
230.2
240
|
240.00 |
| Amba Enterprises Ltd. |
155.5000
3.80
(2.50%)
|
L
2.5%
H
154
157.7
|
157.70 |
| Capfin India Ltd. |
165.5500
-8.70
(-4.99%)
|
L
-5.0%
H
165.6
174.3
|
174.25 |
| SG Finserve Ltd. |
378.2500
-1.45
(-0.38%)
|
L
-0.4%
H
377
385.0
|
384.95 |
| Satia Industries Ltd. |
83.0900
0.04
(0.05%)
|
L
0.1%
H
83
85.2
|
85.22 |
| Genomic Valley Biote.. |
41.5600
0.64
(1.56%)
|
L
1.6%
H
40
41.8
|
41.75 |
| Garment Mantra Lifes.. |
1.5300
0.01
(0.66%)
|
L
0.7%
H
1.5
1.6
|
1.55 |
| Srestha Finvest Ltd. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.40 |
| Saumya Consultants L.. |
157.7500
7.50
(4.99%)
|
L
5.0%
H
152
157.8
|
157.75 |
| Mauria Udyog Ltd. |
18.6200
-0.74
(-3.82%)
|
L
-3.8%
H
18.4
20.0
|
19.97 |
| Mishka Exim Ltd. |
35.5600
0.21
(0.59%)
|
L
0.6%
H
34.1
36.0
|
35.95 |
| Sportking India Ltd. |
110.6300
-1.89
(-1.68%)
|
L
-1.7%
H
110
114
|
114.00 |
| Growington Ventures .. |
1.8500
-0.01
(-0.54%)
|
L
-0.5%
H
1.8
1.9
|
1.89 |
| HCKK Ventures Ltd. |
33.8300
0.23
(0.68%)
|
L
0.7%
H
32.5
35.3
|
35.25 |
| Rudra Global Infra P.. |
29.6900
-0.47
(-1.56%)
|
L
-1.6%
H
29.5
30.5
|
30.48 |
| Loyal Equipments Ltd. |
206.2500
-8.95
(-4.16%)
|
L
-4.2%
H
204.5
223.0
|
222.95 |
| Gala Global Products.. |
3.0300
0.34
(12.64%)
|
L
12.6%
H
2.8
3.1
|
3.13 |
| Star Delta Transform.. |
639.0000
-8.95
(-1.38%)
|
L
-1.4%
H
635
660.2
|
660.20 |
| Samsrita Labs Ltd. |
18.8300
-0.38
(-1.98%)
|
L
-2.0%
H
18.8
19.2
|
19.20 |
| Pecos Hotels & Pubs .. |
325.8500
15.50
(4.99%)
|
L
5.0%
H
325.9
325.9
|
325.85 |
| Mangalam Seeds Ltd. |
169.4000
-2.40
(-1.40%)
|
L
-1.4%
H
169.3
180
|
180.00 |
| Alstone Textiles (In.. |
0.6200
0.05
(8.77%)
|
L
8.8%
H
0.6
0.7
|
0.65 |
| Symbiox Investment &.. |
2.8900
0.09
(3.21%)
|
L
3.2%
H
2.8
2.9
|
2.92 |
| AVI Polymers Ltd. |
15.0000
0.28
(1.90%)
|
L
1.9%
H
14.0
15.4
|
15.44 |
| Vasudhagama Enterpri.. |
4.0700
-0.12
(-2.86%)
|
L
-2.9%
H
4.1
4.3
|
4.30 |
| SunRakshakk Industri.. |
1148.5000
13.90
(1.23%)
|
L
1.2%
H
1126.3
1157
|
1157.00 |
| Thinkink Picturez Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.29 |
| Universal Autofoundr.. |
68.3100
0.20
(0.29%)
|
L
0.3%
H
67.2
73.9
|
73.90 |
| Callista Industries .. |
22.3000
2.02
(9.96%)
|
L
10.0%
H
22.3
22.3
|
22.30 |
| Waaree Technologies .. |
286.0000
-1.00
(-0.35%)
|
L
-0.4%
H
286.0
294
|
294.00 |
| SAL Automotive Ltd. |
250.0000
-0.05
(-0.02%)
|
L
0.0%
H
250.0
258
|
258.00 |
| Polyspin Exports Ltd. |
35.0000
-1.17
(-3.23%)
|
L
-3.2%
H
35
36.6
|
36.60 |
| Pritika Auto Industr.. |
17.5400
-0.02
(-0.11%)
|
L
-0.1%
H
17.5
18.4
|
18.44 |
| Soni Medicare Ltd. |
92.0100
1.80
(2.00%)
|
L
2%
H
92.0
92.0
|
92.01 |
| Mahaveer Infoway Ltd. |
8.1500
-0.08
(-0.97%)
|
L
-1.0%
H
8.1
8.2
|
8.15 |
| Krishna Capital & Se.. |
26.6300
-1.40
(-4.99%)
|
L
-5.0%
H
26.6
26.6
|
26.63 |
| Acme Resources Ltd. |
37.6600
-1.49
(-3.81%)
|
L
-3.8%
H
37.5
40
|
40.00 |
| Vishal Bearings Ltd. |
73.0900
-3.25
(-4.26%)
|
L
-4.3%
H
71
78.0
|
77.98 |
| Bella Casa Fashion &.. |
412.7500
-4.20
(-1.01%)
|
L
-1.0%
H
410.5
417.9
|
417.90 |
| Mallcom (India) Ltd. |
1290.0000
-7.00
(-0.54%)
|
L
-0.5%
H
1275.2
1312.2
|
1312.20 |
| Patdiam Jewellery Ltd. |
266.0000
-5.50
(-2.03%)
|
L
-2.0%
H
260
266
|
266.00 |
| Naksh Precious Metal.. |
6.3800
0.06
(0.95%)
|
L
1.0%
H
6.3
7.2
|
7.15 |
| Decorous Investment .. |
11.4900
0.45
(4.08%)
|
L
4.1%
H
11.5
11.6
|
11.59 |
| Swagtam Trading & Se.. |
70.5400
1.38
(2.00%)
|
L
2%
H
70.5
70.5
|
70.54 |
| Generic Engineering .. |
41.6800
-0.43
(-1.02%)
|
L
-1.0%
H
41
43.0
|
42.97 |
| Kuber Udyog Ltd. |
18.2400
0.35
(1.96%)
|
L
2.0%
H
18.2
18.2
|
18.24 |
| Neeraj Paper Marketi.. |
20.4500
0.95
(4.87%)
|
L
4.9%
H
18.6
20.5
|
20.45 |
| Tejnaksh Healthcare .. |
18.2700
-0.81
(-4.25%)
|
L
-4.3%
H
18.2
19.9
|
19.85 |
| Richfield Financial .. |
33.5200
-1.76
(-4.99%)
|
L
-5.0%
H
33.5
35.3
|
35.28 |
| IGC Industries Ltd. |
3.0300
0.01
(0.33%)
|
L
0.3%
H
3
3.1
|
3.05 |
| Ecofinity Atomix Ltd. |
61.0000
2.72
(4.67%)
|
L
4.7%
H
57.5
61.2
|
61.19 |
| Panorama Studios Int.. |
169.5000
3.15
(1.89%)
|
L
1.9%
H
163.5
172
|
172.00 |
| Shree Ganesh Bio-Tec.. |
0.7800
0.02
(2.63%)
|
L
2.6%
H
0.8
0.8
|
0.79 |
| GTV Engineering Ltd. |
68.6900
0.87
(1.28%)
|
L
1.3%
H
64.4
70
|
70.00 |
| Geetanjali Credit an.. |
3.2900
|
L
3.3
H
3.3
3.3
|
3.29 |
| Garbi Finvest Ltd. |
12.2800
0.14
(1.15%)
|
L
1.2%
H
12.2
12.3
|
12.30 |
| Smart Finsec Ltd. |
13.3900
0.57
(4.45%)
|
L
4.5%
H
12.5
13.4
|
13.39 |
| Rajkot Investment Tr.. |
44.3400
1.09
(2.52%)
|
L
2.5%
H
41.1
45
|
45.00 |
| Adcon Capital Servic.. |
0.6300
|
L
0.6
H
0.6
0.7
|
0.65 |
| Quint Digital Ltd. |
47.8000
0.88
(1.88%)
|
L
1.9%
H
46.7
48.3
|
48.30 |
| Uday Jewellery Indus.. |
169.2000
1.60
(0.95%)
|
L
1.0%
H
162.2
169.2
|
169.20 |
| Sattva Sukun Lifecar.. |
0.8300
-0.01
(-1.19%)
|
L
-1.2%
H
0.8
0.9
|
0.85 |
| Grovy India Ltd. |
42.4000
1.19
(2.89%)
|
L
2.9%
H
41.2
42.5
|
42.50 |
| Suncare Traders Ltd. |
0.9000
0.03
(3.45%)
|
L
3.5%
H
0.9
0.9
|
0.91 |
| Creative Castings Ltd. |
592.2500
7.15
(1.22%)
|
L
1.2%
H
575
593
|
593.00 |
| Aayush Wellness Ltd. |
92.1000
4.38
(4.99%)
|
L
5.0%
H
92.1
92.1
|
92.10 |
| Elitecon Internation.. |
267.2000
-14.05
(-5.00%)
|
L
-5%
H
267.2
267.2
|
267.20 |
| Abhishek Infraventur.. |
6.4400
0.30
(4.89%)
|
L
4.9%
H
6.1
6.4
|
6.44 |
| Apoorva Leasing Fina.. |
35.0900
3.19
(10.00%)
|
L
10%
H
33
35.1
|
35.09 |
| Agribio Spirits Ltd. |
202.8000
-0.20
(-0.10%)
|
L
-0.1%
H
202
208
|
208.00 |
| F Mec International .. |
138.9000
3.80
(2.81%)
|
L
2.8%
H
136.8
150
|
150.00 |
| Deep Diamond India L.. |
4.2700
0.01
(0.23%)
|
L
0.2%
H
4.2
4.4
|
4.35 |
| Remedium Lifecare Ltd. |
1.3200
0.04
(3.12%)
|
L
3.1%
H
1.2
1.3
|
1.33 |
| Aarnav Fashions Ltd. |
39.3800
0.56
(1.44%)
|
L
1.4%
H
38.4
39.5
|
39.49 |
| Sunshine Capital Ltd. |
0.2400
0.02
(9.09%)
|
L
9.1%
H
0.2
0.2
|
0.24 |
| Sharanam Infraprojec.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
0.35 |
| Shivansh Finserve Ltd. |
7.0700
0.23
(3.36%)
|
L
3.4%
H
6.5
7.2
|
7.17 |
| Mishtann Foods Ltd. |
5.9800
0.12
(2.05%)
|
L
2.1%
H
5.9
6.0
|
6.03 |
| Delta Industrial Res.. |
14.0000
0.20
(1.45%)
|
L
1.5%
H
13.9
14.8
|
14.80 |
| Credent Global Finan.. |
27.9400
1.31
(4.92%)
|
L
4.9%
H
26.1
31.0
|
31.03 |
| Kotia Enterprises Ltd. |
31.4900
-0.15
(-0.47%)
|
L
-0.5%
H
31.5
31.6
|
31.64 |
| Blue Cloud Softech S.. |
29.6000
0.29
(0.99%)
|
L
1.0%
H
29.0
30.4
|
30.35 |
| Kanoria Energy & Inf.. |
23.5000
-0.39
(-1.63%)
|
L
-1.6%
H
23.0
23.9
|
23.90 |
| BCL Enterprises Ltd. |
0.6700
0.01
(1.52%)
|
L
1.5%
H
0.7
0.7
|
0.70 |
| Vikram Kamats Hospit.. |
63.9900
0.01
(0.02%)
|
L
0.0%
H
62.2
64.6
|
64.62 |
| Best Agrolife Ltd. |
405.8500
3.90
(0.97%)
|
L
1.0%
H
399
418.8
|
418.75 |
| Ace Men Engg Works L.. |
85.0100
-0.91
(-1.06%)
|
L
-1.1%
H
85
88.0
|
87.95 |
| BFL Asset Finvest Ltd. |
13.7700
-0.13
(-0.94%)
|
L
-0.9%
H
13.8
14.3
|
14.25 |
| RGF Capital Markets .. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.55 |
| Radhagobind Commerci.. |
1.6100
|
L
1.6
H
1.5
1.7
|
1.68 |
| Kapil Raj Finance Ltd. |
5.1100
-0.10
(-1.92%)
|
L
-1.9%
H
5.1
5.1
|
5.11 |
| Ganga Pharmaceutical.. |
14.6000
|
L
14.6
H
14.6
14.6
|
14.60 |
| Lucent Industries Ltd. |
1095.0000
19.90
(1.85%)
|
L
1.9%
H
1075
1100
|
1100.00 |
| K P Energy Ltd. |
423.9500
-7.90
(-1.83%)
|
L
-1.8%
H
423.0
440
|
440.00 |
| Interactive Financia.. |
17.9300
0.48
(2.75%)
|
L
2.8%
H
16.9
18.7
|
18.67 |
| Hiliks Technologies .. |
48.0100
-0.51
(-1.05%)
|
L
-1.1%
H
47
52.8
|
52.80 |
| Hypersoft Technologi.. |
88.0200
-1.79
(-1.99%)
|
L
-2.0%
H
88.0
88.0
|
88.02 |
| Fredun Pharmaceutica.. |
1270.0000
19.90
(1.59%)
|
L
1.6%
H
1220
1312.2
|
1312.20 |
| Relicab Cable Manufa.. |
70.4000
0.90
(1.29%)
|
L
1.3%
H
66.8
70.4
|
70.40 |
| Vantage Knowledge Ac.. |
4.7500
-0.25
(-5.00%)
|
L
-5%
H
4.8
4.8
|
4.75 |
| Modern Engineering &.. |
30.6900
0.49
(1.62%)
|
L
1.6%
H
29.6
31.1
|
31.10 |
| Mega Nirman & Indust.. |
23.7400
1.13
(5.00%)
|
L
5%
H
21.7
23.7
|
23.74 |
| Darjeeling Ropeway C.. |
58.0700
-1.18
(-1.99%)
|
L
-2.0%
H
58.1
58.1
|
58.07 |
| Advik Capital Ltd. |
1.3800
-0.02
(-1.43%)
|
L
-1.4%
H
1.4
1.4
|
1.43 |
| Umiya Tubes Ltd. |
29.9700
1.40
(4.90%)
|
L
4.9%
H
27.2
30.0
|
29.99 |
| CHD Chemicals Ltd. |
5.8900
0.33
(5.94%)
|
L
5.9%
H
5.3
5.9
|
5.89 |
| Le Lavoir Ltd. |
297.3000
-15.60
(-4.99%)
|
L
-5.0%
H
297.3
309
|
309.00 |
| Balgopal Commercial .. |
226.6500
10.75
(4.98%)
|
L
5.0%
H
218
226.7
|
226.65 |
| Superior Finlease Ltd. |
1.5500
0.15
(10.71%)
|
L
10.7%
H
1.2
1.6
|
1.63 |
| Raghav Productivity .. |
623.4000
-7.90
(-1.25%)
|
L
-1.3%
H
620.1
647.8
|
647.75 |
| Franklin Leasing & F.. |
11.2000
|
L
11.2
H
11.2
11.2
|
11.20 |
| Lancer Container Lin.. |
12.8600
0.06
(0.47%)
|
L
0.5%
H
12.8
13.1
|
13.09 |
| Nintec Systems Ltd. |
449.7000
-12.50
(-2.70%)
|
L
-2.7%
H
449.7
457.3
|
457.25 |
| Halder Venture Ltd. |
267.2000
-23.40
(-8.05%)
|
L
-8.1%
H
256.9
285
|
285.00 |
| Bajaj Healthcare Ltd. |
426.8500
3.20
(0.76%)
|
L
0.8%
H
425
442.6
|
442.55 |
| RSD Finance Ltd. |
105.7000
0.70
(0.67%)
|
L
0.7%
H
100.5
107.2
|
107.15 |
| Darshan Orna Ltd. |
2.6000
0.06
(2.36%)
|
L
2.4%
H
2.5
2.7
|
2.70 |
| Madhav Infra Project.. |
11.6900
-0.08
(-0.68%)
|
L
-0.7%
H
11.4
12.0
|
11.96 |
| Hisar Metal Industri.. |
190.5200
-2.08
(-1.08%)
|
L
-1.1%
H
189.2
195.4
|
195.36 |
| Tirupati Foam Ltd. |
93.7400
4.46
(5.00%)
|
L
5%
H
84.9
93.7
|
93.74 |
| Smruthi Organics Ltd. |
113.1000
0.80
(0.71%)
|
L
0.7%
H
113.1
116.0
|
115.95 |
| 7Seas Entertainment .. |
86.9000
2.60
(3.08%)
|
L
3.1%
H
84
90.3
|
90.30 |
| Pro Clb Global Ltd. |
44.6200
0.87
(1.99%)
|
L
2.0%
H
44.6
44.6
|
44.62 |
| Ashika Credit Capita.. |
380.0000
-2.45
(-0.64%)
|
L
-0.6%
H
373
392.0
|
391.95 |
| Kanco Tea & Industri.. |
68.4900
1.49
(2.22%)
|
L
2.2%
H
68.5
68.5
|
68.49 |
| Bharat Bhushan Finan.. |
27.2500
-1.14
(-4.02%)
|
L
-4.0%
H
27.0
28.4
|
28.39 |
| Rajnish Retail Ltd. |
6.7600
0.01
(0.15%)
|
L
0.2%
H
6.7
6.9
|
6.93 |
| Elcid Investments Ltd. |
132240.0500
-980.50
(-0.74%)
|
L
-0.7%
H
132220
134220
|
134220.00 |
| Hem Holdings & Tradi.. |
101.3400
1.98
(1.99%)
|
L
2.0%
H
101.3
101.3
|
101.34 |
| Trustwave Securities.. |
28.2300
0.44
(1.58%)
|
L
1.6%
H
28.2
28.2
|
28.23 |
| Bombay Oxygen Invest.. |
26357.8000
52.80
(0.20%)
|
L
0.2%
H
25920.3
28400.0
|
28399.95 |
| R J Shah & Company L.. |
630.0500
|
L
630.1
H
630.1
630.1
|
630.05 |
| Classic Electricals .. |
2.7100
-12.79
(-82.52%)
|
L
-82.5%
H
2.7
2.7
|
2.71 |
| Mercury Trade Links .. |
6.2300
0.05
(0.81%)
|
L
0.8%
H
5.9
6.3
|
6.27 |
| Pulsar International.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
3
3.2
|
3.19 |
| Tamil Nadu Steel Tub.. |
19.2600
-0.39
(-1.98%)
|
L
-2.0%
H
19.3
19.3
|
19.26 |
| Rishab Special Yarns.. |
54.8700
-2.88
(-4.99%)
|
L
-5.0%
H
54.9
54.9
|
54.87 |
| International Data M.. |
38.6400
-2.03
(-4.99%)
|
L
-5.0%
H
38.6
38.6
|
38.64 |
| Integra Switchgear L.. |
147.8000
-7.10
(-4.58%)
|
L
-4.6%
H
147.8
162
|
162.00 |
| Prashant India Ltd. |
10.8600
|
L
10.9
H
10.9
10.9
|
10.86 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144
144.3
|
144.30 |
| B&A Packaging India .. |
227.5500
12.55
(5.84%)
|
L
5.8%
H
215
233.9
|
233.90 |
| Satiate Agri Ltd. |
40.9400
|
L
40.9
H
40.9
40.9
|
40.94 |
| Bijoy Hans Ltd. |
25.3500
1.20
(4.97%)
|
L
5.0%
H
25.4
25.4
|
25.35 |
| BN Holdings Ltd. |
359.0000
8.00
(2.28%)
|
L
2.3%
H
342
364
|
364.00 |
| ACE Engitech Ltd. |
170.9500
7.65
(4.68%)
|
L
4.7%
H
160
171.5
|
171.45 |
| Mayur Floorings Ltd. |
13.4300
-0.08
(-0.59%)
|
L
-0.6%
H
13.4
13.4
|
13.43 |
| Systematix Securitie.. |
11.9700
|
L
12.0
H
12.0
12.0
|
11.97 |
| Hira Automobiles Ltd. |
480.0500
9.40
(2.00%)
|
L
2%
H
480.1
480.1
|
480.05 |
| Trinity League India.. |
11.7000
0.50
(4.46%)
|
L
4.5%
H
11.3
11.8
|
11.76 |
| Hindustan Appliances.. |
105.0500
-0.85
(-0.80%)
|
L
-0.8%
H
105.1
110
|
110.00 |
| Sai Capital Ltd. |
237.3500
-1.90
(-0.79%)
|
L
-0.8%
H
237.1
251
|
251.00 |
| DJS Stock & Shares L.. |
2.4500
0.02
(0.82%)
|
L
0.8%
H
2.3
2.6
|
2.55 |
| Shree Hanuman Sugar .. |
5.2400
-0.04
(-0.76%)
|
L
-0.8%
H
5.1
5.3
|
5.28 |
| Mini Diamonds (India.. |
163.9000
1.10
(0.68%)
|
L
0.7%
H
162.1
171.9
|
171.90 |
| Mediaone Global Ente.. |
17.0000
-0.55
(-3.13%)
|
L
-3.1%
H
16.9
17.9
|
17.86 |
| Integrated Hitech Ltd. |
3.0200
0.01
(0.33%)
|
L
0.3%
H
2.9
3.2
|
3.15 |
| Vista Pharmaceutical.. |
9.9800
-0.18
(-1.77%)
|
L
-1.8%
H
9.6
10.2
|
10.19 |
| Kabsons Industries L.. |
19.5600
-0.10
(-0.51%)
|
L
-0.5%
H
19
20.5
|
20.49 |
| Khyati Multimedia En.. |
3.5000
0.11
(3.24%)
|
L
3.2%
H
3.4
3.6
|
3.59 |
| Diligent Industries .. |
3.1200
0.20
(6.85%)
|
L
6.9%
H
2.9
3.2
|
3.20 |
| Spice Lounge Food Wo.. |
49.9000
-1.01
(-1.98%)
|
L
-2.0%
H
49.9
50.9
|
50.91 |
| Shanti Educational I.. |
109.8500
-4.05
(-3.56%)
|
L
-3.6%
H
107
119
|
119.00 |
| Mahanagar Gas Ltd. |
1287.6000
2.70
(0.21%)
|
L
0.2%
H
1280.3
1334.4
|
1334.40 |
| Quess Corp Ltd. |
269.6000
-0.45
(-0.17%)
|
L
-0.2%
H
268
274.5
|
274.50 |
| LTIMindtree Ltd. |
5210.0000
19.00
(0.37%)
|
L
0.4%
H
5171.5
5236
|
5236.00 |
| PS IT Infrastructure.. |
1.6500
0.03
(1.85%)
|
L
1.9%
H
1.7
1.7
|
1.65 |
| Quasar India Ltd. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
0.42 |
| Goldcoin Health Food.. |
10.5300
0.30
(2.93%)
|
L
2.9%
H
10.5
10.5
|
10.53 |
| Nagarjuna Fertilizer.. |
5.4700
0.03
(0.55%)
|
L
0.6%
H
5.3
5.7
|
5.69 |
| Yash Chemex Ltd. |
85.0000
0.76
(0.90%)
|
L
0.9%
H
82.5
86.5
|
86.50 |
| Advanced Enzyme Tech.. |
342.0500
3.00
(0.88%)
|
L
0.9%
H
337.1
359.6
|
359.60 |
| Dilip Buildcon Ltd. |
467.3500
-6.70
(-1.41%)
|
L
-1.4%
H
463.4
484
|
484.00 |
| S P Apparels Ltd. |
717.8000
-8.80
(-1.21%)
|
L
-1.2%
H
716.1
737.4
|
737.40 |
| RBL Bank Ltd. |
265.8000
-4.20
(-1.56%)
|
L
-1.6%
H
265.2
271.7
|
271.70 |
| L&T Technology Servi.. |
4173.0000
-22.40
(-0.53%)
|
L
-0.5%
H
4160
4250
|
4250.00 |
| GNA Axles Ltd. |
309.2500
-7.60
(-2.40%)
|
L
-2.4%
H
307.7
324.6
|
324.55 |
| ICICI Prudential Lif.. |
599.8000
-9.55
(-1.57%)
|
L
-1.6%
H
598.5
640
|
640.00 |
| ZR2 Bioenergy Ltd. |
398.0000
-7.95
(-1.96%)
|
L
-2.0%
H
375.6
405
|
405.00 |
| Swadeshi Industries .. |
55.5900
-1.13
(-1.99%)
|
L
-2.0%
H
55.6
55.6
|
55.59 |
| Supra Trends Ltd. |
20.9700
0.20
(0.96%)
|
L
1.0%
H
19.7
21.8
|
21.75 |
| Kapil Cotex Ltd. |
184.3500
-9.70
(-5.00%)
|
L
-5%
H
184.4
184.4
|
184.35 |
| Prism Medico and Pha.. |
17.8500
0.68
(3.96%)
|
L
4.0%
H
17.2
18.0
|
18.02 |
| Gujarat Toolroom Ltd. |
1.0100
0.03
(3.06%)
|
L
3.1%
H
1.0
1.0
|
1.01 |
| Maitri Enterprises L.. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Ramasigns Industries.. |
2.2200
0.12
(5.71%)
|
L
5.7%
H
1.9
2.2
|
2.22 |
| IB Infotech Enterpri.. |
168.2000
5.50
(3.38%)
|
L
3.4%
H
163.1
179.0
|
178.95 |
| Goyal Associates Ltd. |
1.1100
-0.02
(-1.77%)
|
L
-1.8%
H
1.1
1.1
|
1.12 |
| Radix Industries (In.. |
173.1500
0.60
(0.35%)
|
L
0.4%
H
171.1
181.1
|
181.10 |
| Vision Corporation L.. |
3.3000
|
L
3.3
H
3.1
3.4
|
3.37 |
| Mudunuru Ltd. |
6.6900
-0.34
(-4.84%)
|
L
-4.8%
H
6.7
7.2
|
7.20 |
| TAAL Enterprises Ltd. |
3104.9500
-86.75
(-2.72%)
|
L
-2.7%
H
3032.2
3214
|
3214.00 |
| Zeal Aqua Ltd. |
9.9500
-0.05
(-0.50%)
|
L
-0.5%
H
9.9
10.2
|
10.20 |
| Digjam Ltd. |
56.5300
-1.74
(-2.99%)
|
L
-3.0%
H
56
58
|
58.00 |
| Advance Syntex Ltd. |
4.6300
-0.01
(-0.22%)
|
L
-0.2%
H
4.6
4.6
|
4.64 |
| Hindusthan Urban Inf.. |
2371.0000
-0.55
(-0.02%)
|
L
0.0%
H
2320.5
2371.6
|
2371.55 |
| Lloyds Engineering W.. |
63.6200
-1.89
(-2.89%)
|
L
-2.9%
H
63.2
66.2
|
66.24 |
| Titaanium Ten Enterp.. |
90.9600
1.20
(1.34%)
|
L
1.3%
H
91.0
91.0
|
90.96 |
| Commercial Syn Bags .. |
153.0000
2.55
(1.69%)
|
L
1.7%
H
148.3
154.1
|
154.10 |
| Kwality Pharmaceutic.. |
930.2500
-56.15
(-5.69%)
|
L
-5.7%
H
920.0
995.9
|
995.85 |
| East West Freight Ca.. |
5.2300
0.02
(0.38%)
|
L
0.4%
H
5.1
5.3
|
5.33 |
| Ladam Affordable Hou.. |
6.9400
0.28
(4.20%)
|
L
4.2%
H
6.4
7.0
|
6.99 |
| Bigbloc Construction.. |
57.6000
-2.07
(-3.47%)
|
L
-3.5%
H
57
62
|
62.00 |
| ECS Biztech Ltd. |
8.4000
-0.04
(-0.47%)
|
L
-0.5%
H
8.4
8.7
|
8.72 |
| Shiva Granito Export.. |
13.9400
-0.94
(-6.32%)
|
L
-6.3%
H
13.0
13.9
|
13.94 |
| BLS International Se.. |
367.8500
-2.70
(-0.73%)
|
L
-0.7%
H
366.8
373.5
|
373.50 |
| HPL Electric & Power.. |
468.1000
-5.80
(-1.22%)
|
L
-1.2%
H
465
485.0
|
484.95 |
| Endurance Technologi.. |
2933.2000
19.60
(0.67%)
|
L
0.7%
H
2915.1
3007
|
3007.00 |
| Varun Beverages Ltd. |
489.5000
-15.75
(-3.12%)
|
L
-3.1%
H
488.1
513.7
|
513.65 |
| PNB Housing Finance .. |
782.6000
-9.25
(-1.17%)
|
L
-1.2%
H
778.1
797.5
|
797.50 |
| Sheela Foam Ltd. |
717.1000
-10.15
(-1.40%)
|
L
-1.4%
H
712.7
735.0
|
734.95 |
| Laurus Labs Ltd. |
874.1000
-0.60
(-0.07%)
|
L
-0.1%
H
862.3
885
|
885.00 |
| BSE Ltd. |
2219.5000
5.50
(0.25%)
|
L
0.3%
H
2205
2254.8
|
2254.80 |
| Ovobel Foods Ltd. |
169.3000
-0.95
(-0.56%)
|
L
-0.6%
H
165
170.6
|
170.60 |
| Colorchips New Media.. |
15.1500
0.20
(1.34%)
|
L
1.3%
H
15.1
16.0
|
15.95 |
| SAB Events & Governa.. |
6.3100
0.05
(0.80%)
|
L
0.8%
H
6.1
6.4
|
6.44 |
| TV Vision Ltd. |
6.2600
0.10
(1.62%)
|
L
1.6%
H
6.0
6.4
|
6.43 |
| Tiaan Consumer Ltd. |
7.1300
0.33
(4.85%)
|
L
4.9%
H
6.5
7.1
|
7.14 |
| Ishaan Infrastructur.. |
7.6500
-0.07
(-0.91%)
|
L
-0.9%
H
6.6
7.7
|
7.72 |
| Sagarsoft (India) Ltd. |
140.0000
-1.45
(-1.03%)
|
L
-1.0%
H
136
140
|
140.00 |
| DRA Consultants Ltd. |
21.2500
1.75
(8.97%)
|
L
9.0%
H
21.0
21.3
|
21.25 |
| Valiant Organics Ltd. |
338.0000
-2.10
(-0.62%)
|
L
-0.6%
H
337
347.7
|
347.70 |
| Mewar Hi-Tech Engine.. |
75.0000
|
L
75
H
73
75
|
75.00 |
| Supra Pacific Financ.. |
30.7600
-0.38
(-1.22%)
|
L
-1.2%
H
30.0
31.6
|
31.55 |
| Southern Infosys Ltd. |
24.1500
-1.60
(-6.21%)
|
L
-6.2%
H
23.8
25.5
|
25.48 |
| Regency Fincorp Ltd. |
39.3500
0.22
(0.56%)
|
L
0.6%
H
38.8
40.0
|
39.95 |
| Franklin Industries .. |
0.9600
|
L
1.0
H
1.0
1.0
|
0.98 |
| LKP Securities Ltd. |
20.1000
0.42
(2.13%)
|
L
2.1%
H
19.7
22
|
22.00 |
| Osiajee Texfab Ltd. |
267.9000
4.15
(1.57%)
|
L
1.6%
H
262.5
270
|
270.00 |
| Aditya Vision Ltd. |
518.5000
59.50
(12.96%)
|
L
13.0%
H
468.3
537.3
|
537.25 |
| Heads UP Ventures Ltd. |
10.3000
-0.27
(-2.55%)
|
L
-2.6%
H
9.8
10.9
|
10.89 |
| TCI Express Ltd. |
713.4000
-3.70
(-0.52%)
|
L
-0.5%
H
707.3
728
|
728.00 |
| Veeram Securities Ltd. |
8.0400
-0.12
(-1.47%)
|
L
-1.5%
H
8.0
8.3
|
8.29 |
| Avenue Supermarts Ltd. |
4829.3000
70.80
(1.49%)
|
L
1.5%
H
4781.5
4949.5
|
4949.50 |
| Music Broadcast Ltd. |
8.4500
-0.14
(-1.63%)
|
L
-1.6%
H
8.4
8.7
|
8.73 |
| Central Depository S.. |
1509.4000
-9.20
(-0.61%)
|
L
-0.6%
H
1501.8
1533.6
|
1533.60 |
| Shankara Building Pr.. |
996.2000
-32.85
(-3.19%)
|
L
-3.2%
H
990.5
1028
|
1028.00 |
| CL Educate Ltd. |
111.0400
-1.34
(-1.19%)
|
L
-1.2%
H
110.1
114.1
|
114.12 |
| S Chand & Company Ltd. |
198.6500
4.88
(2.52%)
|
L
2.5%
H
194.2
200
|
200.00 |
| IRB InvIT Fund |
62.9900
-0.01
(-0.02%)
|
L
0.0%
H
62.5
63.4
|
63.38 |
| Housing and Urban De.. |
214.2000
-2.24
(-1.03%)
|
L
-1.0%
H
213.6
218.5
|
218.45 |
| PSP Projects Ltd. |
718.6500
-3.25
(-0.45%)
|
L
-0.5%
H
715.0
730.4
|
730.40 |
| IndiGrid Infrastruct.. |
165.4900
0.27
(0.16%)
|
L
0.2%
H
165.1
166.4
|
166.40 |
| Tejas Networks Ltd. |
598.5500
-13.85
(-2.26%)
|
L
-2.3%
H
597
618
|
618.00 |
| Eris Lifesciences Ltd. |
1763.6000
-16.30
(-0.92%)
|
L
-0.9%
H
1745.5
1797.6
|
1797.60 |
| GTPL Hathway Ltd. |
115.9800
-1.34
(-1.14%)
|
L
-1.1%
H
115
118
|
118.00 |
| Au Small Finance Ban.. |
696.2500
-17.70
(-2.48%)
|
L
-2.5%
H
692.8
718.8
|
718.80 |
| Salasar Techno Engin.. |
7.9000
0.09
(1.15%)
|
L
1.2%
H
7.8
8
|
8.00 |
| Cochin Shipyard Ltd. |
1676.2000
-62.00
(-3.57%)
|
L
-3.6%
H
1669
1754
|
1754.00 |
| Agro Phos India Ltd. |
41.8200
0.20
(0.48%)
|
L
0.5%
H
41.4
43.0
|
42.99 |
| Steel City Securitie.. |
104.5600
-0.35
(-0.33%)
|
L
-0.3%
H
101.8
105.2
|
105.15 |
| Nandani Creation Ltd. |
37.8000
0.03
(0.08%)
|
L
0.1%
H
37.1
39.0
|
38.97 |
| Laxmi Cotspin Ltd. |
24.0100
-0.18
(-0.74%)
|
L
-0.7%
H
24
24.7
|
24.72 |
| SIS Ltd. |
369.8500
-2.35
(-0.63%)
|
L
-0.6%
H
369.3
373.8
|
373.80 |
| Apex Frozen Foods Ltd. |
219.2400
-2.81
(-1.27%)
|
L
-1.3%
H
219
224.4
|
224.40 |
| Bharat Road Network .. |
20.3700
0.27
(1.34%)
|
L
1.3%
H
20.0
20.8
|
20.76 |
| Dixon Technologies (.. |
17852.0000
93.00
(0.52%)
|
L
0.5%
H
17782
18041
|
18041.00 |
| Prataap Snacks Ltd. |
1014.0500
27.80
(2.82%)
|
L
2.8%
H
990
1050.2
|
1050.20 |
| Matrimony.com Ltd. |
506.5500
-0.25
(-0.05%)
|
L
-0.1%
H
503.3
510.1
|
510.05 |
| Capacit'e Infraproje.. |
298.6500
-3.05
(-1.01%)
|
L
-1.0%
H
297.4
309
|
309.00 |
| SBI Life Insurance C.. |
1791.1000
-19.60
(-1.08%)
|
L
-1.1%
H
1773
1890
|
1890.00 |
| ICICI Lombard Genera.. |
1871.5000
49.50
(2.72%)
|
L
2.7%
H
1851.2
1920
|
1920.00 |
| Sulabh Engineers & S.. |
3.3900
-0.05
(-1.45%)
|
L
-1.5%
H
3.3
3.5
|
3.52 |
| Sylph Technologies L.. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.80 |
| Maxgrow India Ltd. |
12.7600
0.60
(4.93%)
|
L
4.9%
H
12.8
12.8
|
12.76 |
| Patidar Buildcon Ltd. |
9.3700
-0.18
(-1.88%)
|
L
-1.9%
H
9.4
9.7
|
9.74 |
| Checkpoint Trends Ltd. |
36.0700
1.71
(4.98%)
|
L
5.0%
H
36.1
36.1
|
36.07 |
| Scoobee Day Garments.. |
89.5000
-1.88
(-2.06%)
|
L
-2.1%
H
88.9
93.8
|
93.80 |
| Praveg Ltd. |
407.7500
3.65
(0.90%)
|
L
0.9%
H
400.1
419.1
|
419.05 |
| Omansh Enterprises L.. |
90.2300
|
L
90.2
H
90.2
90.2
|
90.23 |
| Vani Commercials Ltd. |
11.1600
-0.31
(-2.70%)
|
L
-2.7%
H
11
12.4
|
12.43 |
| Mitsu Chem Plast Ltd. |
108.0000
-0.50
(-0.46%)
|
L
-0.5%
H
107.0
111.4
|
111.40 |
| Riddhi Steel and Tub.. |
85.0000
-2.00
(-2.30%)
|
L
-2.3%
H
85
85
|
85.00 |
| Radhika Jeweltech Ltd. |
94.1500
0.87
(0.93%)
|
L
0.9%
H
93.6
98.8
|
98.80 |
| Shashijit Infraproje.. |
5.7900
0.05
(0.87%)
|
L
0.9%
H
5.5
6.1
|
6.09 |
| Corporate Merchant B.. |
137.4500
2.65
(1.97%)
|
L
2.0%
H
137.5
137.5
|
137.45 |
| New Light Apparels L.. |
1.8100
-0.04
(-2.16%)
|
L
-2.2%
H
1.8
1.9
|
1.93 |
| Flora Corporation Ltd. |
8.6800
-0.45
(-4.93%)
|
L
-4.9%
H
8.7
9
|
9.00 |
| JITF Infralogistics .. |
338.8000
18.10
(5.64%)
|
L
5.6%
H
311.1
348.9
|
348.90 |
| RMC Switchgears Ltd. |
760.0000
-4.40
(-0.58%)
|
L
-0.6%
H
750
784.9
|
784.90 |
| Danube Industries Ltd. |
4.9800
0.09
(1.84%)
|
L
1.8%
H
4.9
5.2
|
5.15 |
| Sarthak Metals Ltd. |
105.5100
0.71
(0.68%)
|
L
0.7%
H
104.3
106.8
|
106.84 |
| Chemcrux Enterprises.. |
118.6000
-0.30
(-0.25%)
|
L
-0.3%
H
118.0
121.9
|
121.85 |
| Oceanic Foods Ltd. |
73.1500
-1.20
(-1.61%)
|
L
-1.6%
H
73.1
77.5
|
77.50 |
| Meera Industries Ltd. |
66.5600
-0.27
(-0.40%)
|
L
-0.4%
H
66.5
69.9
|
69.87 |
| Bhakti Gems and Jewe.. |
20.4800
-0.12
(-0.58%)
|
L
-0.6%
H
19.7
20.8
|
20.83 |
| Star Cement Ltd. |
291.6000
-7.15
(-2.39%)
|
L
-2.4%
H
290.5
308
|
308.00 |
| G G Engineering Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.62 |
| Ganges Securities Ltd. |
156.9000
-2.11
(-1.33%)
|
L
-1.3%
H
155.1
163.5
|
163.51 |
| Palash Securities Ltd. |
120.0600
-0.22
(-0.18%)
|
L
-0.2%
H
119.6
124.9
|
124.90 |
| Avadh Sugar & Energy.. |
453.2500
-2.90
(-0.64%)
|
L
-0.6%
H
450.2
465
|
465.00 |
| Magadh Sugar & Energ.. |
570.6000
-5.50
(-0.95%)
|
L
-1.0%
H
566.2
579.1
|
579.10 |
| Aditya Birla Capital.. |
277.5500
-1.70
(-0.61%)
|
L
-0.6%
H
275.8
281.8
|
281.75 |
| Godrej Agrovet Ltd. |
730.4000
-6.50
(-0.88%)
|
L
-0.9%
H
728.6
750.8
|
750.75 |
| Mas Financial Servic.. |
310.6500
-1.85
(-0.59%)
|
L
-0.6%
H
309.2
319.2
|
319.20 |
| Indian Energy Exchan.. |
142.6500
0.58
(0.41%)
|
L
0.4%
H
141.9
144.3
|
144.25 |
| General Insurance Co.. |
366.4000
-6.10
(-1.64%)
|
L
-1.6%
H
364.6
380
|
380.00 |
| Nippon Life India As.. |
812.0000
-4.15
(-0.51%)
|
L
-0.5%
H
804.1
829.9
|
829.85 |
| Dishman Carbogen Amc.. |
263.3000
-4.25
(-1.59%)
|
L
-1.6%
H
261.1
272.0
|
271.95 |
| Mahindra Logistics L.. |
320.1500
0.25
(0.08%)
|
L
0.1%
H
318.1
325.4
|
325.40 |
| The New India Assura.. |
200.5100
0.50
(0.25%)
|
L
0.3%
H
197.4
211.9
|
211.90 |
| Khadim India Ltd. |
236.7500
-0.83
(-0.35%)
|
L
-0.4%
H
235
252.0
|
251.99 |
| HDFC Life Insurance .. |
754.2500
-22.20
(-2.86%)
|
L
-2.9%
H
750.1
803
|
803.00 |
| Astron Paper & Board.. |
17.5500
-0.24
(-1.35%)
|
L
-1.4%
H
16.9
18.7
|
18.67 |
| Tube Investments of .. |
2996.9000
-46.90
(-1.54%)
|
L
-1.5%
H
2989.1
3085.5
|
3085.50 |
| Future Supply Chain .. |
2.3000
0.01
(0.44%)
|
L
0.4%
H
2.3
2.4
|
2.40 |
| Shalby Ltd. |
196.2200
-0.68
(-0.35%)
|
L
-0.4%
H
195.7
199
|
199.00 |
| Akash Infra-Projects.. |
26.4500
-0.24
(-0.90%)
|
L
-0.9%
H
26.3
27.5
|
27.50 |
| 5Paisa Capital Ltd. |
360.7500
-1.80
(-0.50%)
|
L
-0.5%
H
359.6
367.0
|
366.95 |
| ABM International Ltd. |
47.2500
2.25
(5.00%)
|
L
5%
H
46.1
47.3
|
47.25 |
| Aspinwall and Compan.. |
269.5500
-0.95
(-0.35%)
|
L
-0.4%
H
269.4
275
|
275.00 |
| Dollar Industries Ltd. |
356.7000
-2.35
(-0.65%)
|
L
-0.7%
H
355.5
364.8
|
364.75 |
| The Grob Tea Company.. |
1001.5000
-19.50
(-1.91%)
|
L
-1.9%
H
972.2
1021
|
1021.00 |
| IFGL Refractories Ltd. |
242.9600
-5.77
(-2.32%)
|
L
-2.3%
H
240
255.0
|
254.95 |
| KIOCL Ltd. |
437.8000
0.45
(0.10%)
|
L
0.1%
H
428.6
447.4
|
447.40 |
| Lasa Supergenerics L.. |
8.8000
0.06
(0.69%)
|
L
0.7%
H
8.5
9.2
|
9.15 |
| NBI Industrial Finan.. |
2505.4000
33.30
(1.35%)
|
L
1.4%
H
2470
2535.9
|
2535.90 |
| Naga Dhunseri Group .. |
3850.5000
-49.30
(-1.26%)
|
L
-1.3%
H
3800
3970
|
3970.00 |
| Reliance Home Financ.. |
4.7800
-0.07
(-1.44%)
|
L
-1.4%
H
4.7
5.0
|
4.97 |
| ARC Finance Ltd. |
0.8300
0.01
(1.22%)
|
L
1.2%
H
0.8
0.8
|
0.83 |
| Shish Industries Ltd. |
9.4200
-0.25
(-2.59%)
|
L
-2.6%
H
9.2
11.4
|
11.38 |
| ANG Lifesciences Ind.. |
24.5000
-0.76
(-3.01%)
|
L
-3.0%
H
24.0
25.9
|
25.88 |
| Polo Queen Industria.. |
49.3300
0.46
(0.94%)
|
L
0.9%
H
48.3
50.5
|
50.50 |
| Share India Securiti.. |
149.3500
-1.77
(-1.17%)
|
L
-1.2%
H
148.3
153.8
|
153.77 |
| Trident Texofab Ltd. |
250.2000
5.95
(2.44%)
|
L
2.4%
H
244
250.2
|
250.20 |
| Sayaji Industries Ltd. |
299.5000
-1.00
(-0.33%)
|
L
-0.3%
H
299.5
299.5
|
299.50 |
| IRIS Business Servic.. |
339.7500
-3.85
(-1.12%)
|
L
-1.1%
H
333.1
354.0
|
353.95 |
| Shree Ganesh Remedie.. |
590.0000
-3.40
(-0.57%)
|
L
-0.6%
H
585.2
609
|
609.00 |
| Kaarya Facilities an.. |
13.3800
0.63
(4.94%)
|
L
4.9%
H
12.2
13.4
|
13.38 |
| Sheetal Cool Product.. |
267.0000
1.15
(0.43%)
|
L
0.4%
H
260
277.1
|
277.05 |
| Poojawestern Metalik.. |
29.4800
0.45
(1.55%)
|
L
1.6%
H
29.0
29.9
|
29.85 |
| Apollo Micro Systems.. |
313.0000
9.40
(3.10%)
|
L
3.1%
H
296.1
315.4
|
315.40 |
| Newgen Software Tech.. |
899.1000
-5.25
(-0.58%)
|
L
-0.6%
H
894.1
925.9
|
925.90 |
| Amber Enterprises In.. |
7698.0000
56.50
(0.74%)
|
L
0.7%
H
7681
7898
|
7898.00 |
| Galaxy Surfactants L.. |
2365.0000
57.80
(2.51%)
|
L
2.5%
H
2313.5
2387
|
2387.00 |
| Aster DM Healthcare .. |
635.5000
15.35
(2.48%)
|
L
2.5%
H
620.0
638.5
|
638.45 |
| HG Infra Engineering.. |
993.2500
-2.80
(-0.28%)
|
L
-0.3%
H
989.3
1007.7
|
1007.70 |
| Bandhan Bank Ltd. |
162.4800
-2.25
(-1.37%)
|
L
-1.4%
H
162.0
166.1
|
166.14 |
| Bharat Dynamics Ltd. |
1431.8000
-32.90
(-2.25%)
|
L
-2.3%
H
1428.7
1478.5
|
1478.50 |
| Hindustan Aeronautic.. |
4436.9000
-14.10
(-0.32%)
|
L
-0.3%
H
4425.1
4479
|
4479.00 |
| Dharan Infra-Epc Ltd. |
0.4500
-0.01
(-2.17%)
|
L
-2.2%
H
0.5
0.5
|
0.46 |
| Sandhar Technologies.. |
462.1500
-7.30
(-1.56%)
|
L
-1.6%
H
458.2
479.9
|
479.85 |
| Mishra Dhatu Nigam L.. |
380.0500
-10.80
(-2.76%)
|
L
-2.8%
H
377.9
394.0
|
393.95 |
| Lemon Tree Hotels Ltd. |
170.9500
1.24
(0.73%)
|
L
0.7%
H
168.3
176.5
|
176.50 |
| Sintercom India Ltd. |
121.0100
-1.18
(-0.97%)
|
L
-1.0%
H
121
124.0
|
123.99 |
| Chandrima Mercantile.. |
5.0100
|
L
5.0
H
4.9
5.0
|
5.04 |
| Bhatia Communication.. |
28.1200
-0.67
(-2.33%)
|
L
-2.3%
H
27.6
29.1
|
29.06 |
| Trescon Ltd. |
11.4400
0.60
(5.54%)
|
L
5.5%
H
10.2
11.7
|
11.72 |
| Svarnim Trade Udyog .. |
11.8500
|
L
11.9
H
11.9
11.9
|
11.85 |
| Harig Crankshafts Ltd. |
3.1600
0.15
(4.98%)
|
L
5.0%
H
3.2
3.2
|
3.16 |
| Sreechem Resins Ltd. |
33.9500
1.61
(4.98%)
|
L
5.0%
H
34.0
34.0
|
33.95 |
| Elegant Floriculture.. |
7.2700
0.24
(3.41%)
|
L
3.4%
H
6.7
7.4
|
7.38 |
| MRC Agrotech Ltd. |
36.4700
1.31
(3.73%)
|
L
3.7%
H
35.1
36.9
|
36.90 |
| Retro Green Revoluti.. |
4.0000
0.08
(2.04%)
|
L
2.0%
H
3.9
4.1
|
4.05 |
| Praxis Home Retail L.. |
13.4400
-0.28
(-2.04%)
|
L
-2.0%
H
13.4
13.4
|
13.44 |
| SMS Lifesciences Ind.. |
1117.3000
2.40
(0.22%)
|
L
0.2%
H
1116.1
1130.9
|
1130.90 |
| Standard Surfactants.. |
62.2000
1.05
(1.72%)
|
L
1.7%
H
60.5
63.0
|
62.99 |
| Confidence Futuristi.. |
62.6900
-1.17
(-1.83%)
|
L
-1.8%
H
61.1
64.5
|
64.50 |
| IFL Enterprises Ltd. |
0.7700
0.01
(1.32%)
|
L
1.3%
H
0.8
0.8
|
0.78 |
| Jhandewalas Foods Ltd. |
62.0500
-1.26
(-1.99%)
|
L
-2.0%
H
62.1
62.1
|
62.05 |
| TECIL Chemicals & Hy.. |
21.4000
0.84
(4.09%)
|
L
4.1%
H
21
21.6
|
21.58 |
| Sanathnagar Enterpri.. |
37.1100
-1.47
(-3.81%)
|
L
-3.8%
H
37.0
40.4
|
40.43 |
| CIAN Agro Industries.. |
895.2000
42.60
(5.00%)
|
L
5%
H
895.2
895.2
|
895.20 |
| Ambar Protein Indust.. |
360.4000
17.15
(5.00%)
|
L
5%
H
358
360.4
|
360.40 |
| Prudential Sugar Cor.. |
37.9900
-0.01
(-0.03%)
|
L
0.0%
H
37.7
39.6
|
39.57 |
| Hindustan Agrigeneti.. |
67.4000
-0.10
(-0.15%)
|
L
-0.2%
H
65
68.5
|
68.50 |
| National Plywood Ind.. |
3.5500
0.09
(2.60%)
|
L
2.6%
H
3.5
3.6
|
3.59 |
| Baroda Rayon Corpora.. |
144.2500
-1.00
(-0.69%)
|
L
-0.7%
H
142.4
146.2
|
146.20 |
| Mehai Technology Ltd. |
14.5200
-0.75
(-4.91%)
|
L
-4.9%
H
14.5
15.6
|
15.58 |
| Mystic Electronics L.. |
3.7400
0.17
(4.76%)
|
L
4.8%
H
3.5
3.7
|
3.74 |
| Medico Remedies Ltd. |
39.5100
-0.87
(-2.15%)
|
L
-2.2%
H
39.3
40.9
|
40.89 |
| Ratnabhumi Developer.. |
186.0000
-1.00
(-0.53%)
|
L
-0.5%
H
186
187
|
187.00 |
| SBEC Systems (India).. |
24.1900
-1.27
(-4.99%)
|
L
-5.0%
H
24.2
24.2
|
24.19 |
| Padmanabh Alloys & P.. |
18.5000
0.60
(3.35%)
|
L
3.4%
H
17.5
18.5
|
18.50 |
| Ravileela Granites L.. |
36.1600
1.65
(4.78%)
|
L
4.8%
H
32.2
37.0
|
36.96 |
| Variman Global Enter.. |
12.7000
-0.30
(-2.31%)
|
L
-2.3%
H
12.7
13.5
|
13.45 |
| Dugar Housing Develo.. |
150.2500
2.90
(1.97%)
|
L
2.0%
H
150.3
150.3
|
150.25 |
| Groarc Industries In.. |
6.6200
-0.09
(-1.34%)
|
L
-1.3%
H
6.5
7.4
|
7.35 |
| SI Capital & Financi.. |
39.9900
0.99
(2.54%)
|
L
2.5%
H
40.0
41.0
|
40.95 |
| Lyons Corporate Mark.. |
24.6500
1.01
(4.27%)
|
L
4.3%
H
23.6
24.8
|
24.82 |
| Gallops Enterprise L.. |
19.3800
-1.02
(-5.00%)
|
L
-5%
H
19.4
20.9
|
20.90 |
| Kenvi Jewels Ltd. |
3.0100
-0.03
(-0.99%)
|
L
-1.0%
H
3
3.1
|
3.10 |
| Amalgamated Electric.. |
77.0000
3.53
(4.80%)
|
L
4.8%
H
73.5
77
|
77.00 |
| Wagend Infra Venture.. |
1.0700
-0.03
(-2.73%)
|
L
-2.7%
H
1.1
1.1
|
1.10 |
| Apt Packaging Ltd. |
80.5000
1.78
(2.26%)
|
L
2.3%
H
80.5
80.5
|
80.50 |
| Softrak Venture Inve.. |
2.0800
0.02
(0.97%)
|
L
1.0%
H
2.1
2.1
|
2.08 |
| Norris Medicines Ltd. |
16.3100
-0.61
(-3.61%)
|
L
-3.6%
H
16.3
16.9
|
16.92 |
| S & S Power Switchge.. |
394.4500
8.65
(2.24%)
|
L
2.2%
H
375.1
405.1
|
405.05 |
| GlobalSpace Technolo.. |
16.0000
-0.39
(-2.38%)
|
L
-2.4%
H
16
16.4
|
16.39 |
| Tasty Dairy Speciali.. |
8.3000
-0.11
(-1.31%)
|
L
-1.3%
H
8.1
8.6
|
8.59 |
| NCL Research and Fin.. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.61 |
| TruCap Finance Ltd. |
12.9600
0.61
(4.94%)
|
L
4.9%
H
13.0
13.0
|
12.96 |
| Ambitious Plastomac .. |
14.9800
-0.54
(-3.48%)
|
L
-3.5%
H
15.0
15.5
|
15.52 |
| Newtime Infrastructu.. |
2.0900
|
L
2.1
H
2.1
2.1
|
2.12 |
| Triumph Internationa.. |
34.5400
-1.81
(-4.98%)
|
L
-5.0%
H
34.5
35
|
35.00 |
| Parmax Pharma Ltd. |
36.2000
0.89
(2.52%)
|
L
2.5%
H
35.3
37.0
|
36.99 |
| GAMCO Ltd. |
38.4200
-0.42
(-1.08%)
|
L
-1.1%
H
37.5
39.4
|
39.40 |
| Sabrimala Industries.. |
11.0000
-0.15
(-1.35%)
|
L
-1.4%
H
10.6
11.2
|
11.15 |
| Escorp Asset Managem.. |
112.7500
-5.90
(-4.97%)
|
L
-5.0%
H
112.8
112.8
|
112.75 |
| Siddheswari Garments.. |
24.1500
|
L
24.2
H
23.7
25.4
|
25.35 |
| Ramgopal Polytex Ltd. |
5.9600
|
L
6.0
H
6.0
6.0
|
5.96 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Prismx Global Ventur.. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.73 |
| Sharika Enterprises .. |
19.6400
1.78
(9.97%)
|
L
10.0%
H
19.1
19.6
|
19.64 |
| Panjon Ltd. |
19.8200
0.30
(1.54%)
|
L
1.5%
H
19.5
20.0
|
19.99 |
| ICDS Ltd. |
48.8500
-2.40
(-4.68%)
|
L
-4.7%
H
48.7
52
|
52.00 |
| Medico Intercontinen.. |
36.9000
-0.03
(-0.08%)
|
L
-0.1%
H
36.3
39
|
39.00 |
| Bazel International .. |
58.0000
|
L
58
H
58
58
|
58.00 |
| Leading Leasing Fina.. |
6.1700
0.10
(1.65%)
|
L
1.7%
H
5.8
6.3
|
6.25 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Dynamic Cables Ltd. |
436.8000
4.30
(0.99%)
|
L
1.0%
H
433.6
440.8
|
440.75 |
| Containerway Interna.. |
27.8200
0.54
(1.98%)
|
L
2.0%
H
27.8
27.8
|
27.82 |
| Ambica Agarbathies &.. |
27.0100
|
L
27.0
H
26.8
27.5
|
27.50 |
| Natura Hue Chem Ltd. |
8.7600
-0.97
(-9.97%)
|
L
-10.0%
H
8.4
11.0
|
10.98 |
| Vanta Bioscience Ltd. |
22.0300
-1.15
(-4.96%)
|
L
-5.0%
H
22.0
22.0
|
22.03 |
| Mercury Ev-Tech Ltd. |
50.7900
-1.00
(-1.93%)
|
L
-1.9%
H
50
53.4
|
53.40 |
| Onesource Industries.. |
6.1600
0.12
(1.99%)
|
L
2.0%
H
6.2
6.2
|
6.16 |
| Nilachal Refractorie.. |
40.7000
0.70
(1.75%)
|
L
1.8%
H
37
42.5
|
42.45 |
| Svaraj Trading & Age.. |
9.2300
0.14
(1.54%)
|
L
1.5%
H
8.9
9.3
|
9.29 |
| Pressure Sensitive S.. |
2.3500
0.11
(4.91%)
|
L
4.9%
H
2.3
2.4
|
2.35 |
| Boston Bio Systems L.. |
8.4800
-0.22
(-2.53%)
|
L
-2.5%
H
8.3
9.1
|
9.10 |
| GHV Infra Projects L.. |
1378.5500
10.45
(0.76%)
|
L
0.8%
H
1345
1401
|
1401.00 |
| TPI India Ltd. |
18.1600
-0.21
(-1.14%)
|
L
-1.1%
H
18.0
19.4
|
19.40 |
| Texel Industries Ltd. |
110.6000
-4.15
(-3.62%)
|
L
-3.6%
H
109.1
118.7
|
118.65 |
| Hybrid Financial Ser.. |
15.0500
-0.01
(-0.07%)
|
L
-0.1%
H
14.4
15.1
|
15.06 |
| Orient Tradelink Ltd. |
17.4000
-0.63
(-3.49%)
|
L
-3.5%
H
16.7
19.4
|
19.35 |
| 7NR Retail Ltd. |
5.4300
0.23
(4.42%)
|
L
4.4%
H
5.1
5.5
|
5.46 |
| Dalmia Industrial De.. |
8.6500
0.08
(0.93%)
|
L
0.9%
H
8.6
9.0
|
8.99 |
| Shiva Mills Ltd. |
70.4500
-1.81
(-2.50%)
|
L
-2.5%
H
70.0
72.5
|
72.50 |
| Saianand Commercial .. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.33 |
| DSJ Keep Learning Ltd. |
2.8100
-0.01
(-0.35%)
|
L
-0.4%
H
2.7
2.9
|
2.94 |
| IIRM Holdings India .. |
83.2300
1.07
(1.30%)
|
L
1.3%
H
79
84.3
|
84.28 |
| Pyramid Technoplast .. |
170.4000
1.15
(0.68%)
|
L
0.7%
H
166.9
171.4
|
171.35 |
| Tirth Plastic Ltd. |
12.7400
-0.67
(-5.00%)
|
L
-5%
H
12.7
12.7
|
12.74 |
| Mukat Pipes Ltd. |
16.6400
0.29
(1.77%)
|
L
1.8%
H
15.5
16.9
|
16.85 |
| Lorenzini Apparels L.. |
10.6100
0.34
(3.31%)
|
L
3.3%
H
10.6
10.8
|
10.78 |
| Sprayking Ltd. |
2.0000
|
L
2
H
2.0
2.0
|
2.04 |
| Stratmont Industries.. |
83.0000
-4.36
(-4.99%)
|
L
-5.0%
H
83
87.4
|
87.40 |
| Likhami Consulting L.. |
411.6000
-8.40
(-2.00%)
|
L
-2%
H
411.6
411.6
|
411.60 |
| Diligent Media Corpo.. |
4.5900
-0.07
(-1.50%)
|
L
-1.5%
H
4.5
4.8
|
4.84 |
| Sanrhea Technical Te.. |
127.9000
7.85
(6.54%)
|
L
6.5%
H
112
131
|
131.00 |
| Manomay Tex India Ltd. |
164.2500
-10.65
(-6.09%)
|
L
-6.1%
H
164.3
166.2
|
166.15 |
| Coral Newsprints Ltd. |
11.7900
1.09
(10.19%)
|
L
10.2%
H
10.8
12.0
|
11.95 |
| LS Industries Ltd. |
31.7900
-0.25
(-0.78%)
|
L
-0.8%
H
30.6
32
|
32.00 |
| K&R Rail Engineering.. |
53.4200
-2.54
(-4.54%)
|
L
-4.5%
H
53.2
58.8
|
58.75 |
| Aspira Pathlab & Dia.. |
64.0000
0.13
(0.20%)
|
L
0.2%
H
61
64
|
64.00 |
| Diksat Transworld Ltd. |
115.0000
2.00
(1.77%)
|
L
1.8%
H
115.0
115
|
115.00 |
| Beta Drugs Ltd. |
1884.7000
8.35
(0.45%)
|
L
0.5%
H
1865
1910
|
1910.00 |
| Jindal Leasefin Ltd. |
42.0200
0.78
(1.89%)
|
L
1.9%
H
41.2
43.3
|
43.30 |
| Maximus Internationa.. |
11.6300
0.07
(0.61%)
|
L
0.6%
H
11.5
11.7
|
11.72 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Sanchay Finvest Ltd. |
30.9700
0.30
(0.98%)
|
L
1.0%
H
31.0
32.2
|
32.20 |
| Kanungo Financiers L.. |
8.1100
-0.02
(-0.25%)
|
L
-0.3%
H
7.9
8.1
|
8.14 |
| Western Ministil Ltd. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.48 |
| Shakti Press Ltd. |
32.7300
-1.69
(-4.91%)
|
L
-4.9%
H
32.7
32.7
|
32.73 |
| Silverline Technolog.. |
16.1800
0.77
(5.00%)
|
L
5%
H
16.2
16.2
|
16.18 |
| Ontic Finserve Ltd. |
0.7200
0.02
(2.86%)
|
L
2.9%
H
0.7
0.7
|
0.73 |
| Kumbhat Financial Se.. |
22.5000
-0.24
(-1.06%)
|
L
-1.1%
H
21.6
23.9
|
23.87 |
| Crystal Business Sys.. |
2.2700
0.08
(3.65%)
|
L
3.7%
H
2.2
2.3
|
2.34 |
| Sizemasters Technolo.. |
130.0000
-5.00
(-3.70%)
|
L
-3.7%
H
121.5
136.9
|
136.85 |
| Narmada Macplast Dri.. |
204.8500
0.60
(0.29%)
|
L
0.3%
H
201
210
|
210.00 |
| DEE Development Engi.. |
274.7500
-3.45
(-1.24%)
|
L
-1.2%
H
271.5
282.7
|
282.65 |
| Omega Interactive Te.. |
160.1000
3.10
(1.97%)
|
L
2.0%
H
157
160.1
|
160.10 |
| Arman Holdings Ltd. |
101.7000
-5.25
(-4.91%)
|
L
-4.9%
H
101.7
112.2
|
112.20 |
| The Yamuna Syndicate.. |
37499.0000
-1.00
(-0.00%)
|
L
37499
H
37499
37500
|
37500.00 |
| Khandelwal Extractio.. |
75.0000
-3.00
(-3.85%)
|
L
-3.9%
H
74.1
81.4
|
81.44 |
| Suraj Industries Ltd. |
73.0000
-3.84
(-5.00%)
|
L
-5%
H
72
78
|
78.00 |
| Sharat Industries Ltd. |
123.5000
0.90
(0.73%)
|
L
0.7%
H
118.1
126.5
|
126.50 |
| The Indian Wood Prod.. |
39.3600
0.84
(2.18%)
|
L
2.2%
H
38.5
39.7
|
39.74 |
| Superior Industrial .. |
48.0000
-0.51
(-1.05%)
|
L
-1.1%
H
48
49.7
|
49.70 |
| Shree Rajiv Lochan O.. |
28.8800
1.37
(4.98%)
|
L
5.0%
H
28.9
28.9
|
28.88 |
| Aditya Consumer Mark.. |
50.4500
|
L
50.5
H
50.5
50.5
|
50.45 |
| Shri Gang Industries.. |
91.3900
0.84
(0.93%)
|
L
0.9%
H
85.1
91.6
|
91.60 |
| G G Automotive Gears.. |
278.0000
2.60
(0.94%)
|
L
0.9%
H
272.1
279.9
|
279.90 |
| Aruna Hotels Ltd. |
8.9500
-0.17
(-1.86%)
|
L
-1.9%
H
8.7
9.1
|
9.13 |
| Equilateral Enterpri.. |
24.1200
1.13
(4.92%)
|
L
4.9%
H
21.9
24.1
|
24.12 |
| Tanvi Foods (India) .. |
85.0000
-4.90
(-5.45%)
|
L
-5.5%
H
85
85
|
85.00 |
| Marg Techno Projects.. |
48.8700
0.37
(0.76%)
|
L
0.8%
H
46.1
49.0
|
48.98 |
| Sri Chakra Cement Ltd. |
85.7300
-1.74
(-1.99%)
|
L
-2.0%
H
85.7
85.7
|
85.73 |
| Hemadri Cements Ltd. |
52.0000
0.30
(0.58%)
|
L
0.6%
H
51.8
52.4
|
52.40 |
| Gautam Exim Ltd. |
307.9000
4.90
(1.62%)
|
L
1.6%
H
307.9
307.9
|
307.90 |
| Associated Ceramics .. |
230.0000
|
L
230
H
220.1
232
|
232.00 |
| Classic Filaments Ltd. |
23.9900
0.14
(0.59%)
|
L
0.6%
H
23
24.2
|
24.20 |
| United Van Der Horst.. |
169.0000
11.00
(6.96%)
|
L
7.0%
H
158
169.9
|
169.90 |
| Classic Leasing & Fi.. |
37.4500
1.65
(4.61%)
|
L
4.6%
H
36
37.5
|
37.50 |
| Kashyap Tele-Medicin.. |
9.8300
0.19
(1.97%)
|
L
2.0%
H
9.8
9.8
|
9.83 |
| Gujarat Credit Corpo.. |
29.8300
-1.52
(-4.85%)
|
L
-4.9%
H
29.8
29.8
|
29.83 |
| Salem Erode Investme.. |
39.4800
-1.98
(-4.78%)
|
L
-4.8%
H
39.5
42.5
|
42.50 |
| Minal Industries Ltd. |
3.9000
0.09
(2.36%)
|
L
2.4%
H
3.7
3.9
|
3.90 |
| Premier Capital Serv.. |
8.3500
|
L
8.4
H
8.4
8.4
|
8.35 |
| Bhaskar Agrochemical.. |
113.0000
-4.10
(-3.50%)
|
L
-3.5%
H
111.3
114.1
|
114.05 |
| Vikalp Securities Ltd. |
33.0000
-1.17
(-3.42%)
|
L
-3.4%
H
33
33
|
33.00 |
| Tilak Ventures Ltd. |
3.1800
0.04
(1.27%)
|
L
1.3%
H
3.1
3.3
|
3.30 |
| Golden Legand Leasin.. |
13.5900
-0.71
(-4.97%)
|
L
-5.0%
H
13.6
14.9
|
14.89 |
| Mizzen Ventures Ltd. |
252.7000
-5.15
(-2.00%)
|
L
-2%
H
252.7
254
|
254.00 |
| National Standard (I.. |
1793.3000
-41.20
(-2.25%)
|
L
-2.3%
H
1793.3
1889
|
1889.00 |
| Modern Malleables Ltd. |
1.9900
0.09
(4.74%)
|
L
4.7%
H
2.0
2.0
|
1.99 |
| Gautam Gems Ltd. |
4.4400
|
L
4.4
H
4.3
4.5
|
4.54 |
| Starlineps Enterpris.. |
8.2700
0.30
(3.76%)
|
L
3.8%
H
8.1
8.6
|
8.60 |
| Dhatre Udyog Ltd. |
6.8000
-0.08
(-1.16%)
|
L
-1.2%
H
6.6
7.0
|
6.96 |
| Shikhar Consultants .. |
4.2900
0.20
(4.89%)
|
L
4.9%
H
4.3
4.3
|
4.29 |
| Modern Threads (Indi.. |
56.8900
1.83
(3.32%)
|
L
3.3%
H
55.5
57.8
|
57.81 |
| Gujarat Hy-Spin Ltd. |
26.4000
1.40
(5.60%)
|
L
5.6%
H
25.3
26.8
|
26.75 |
| Ashoka Metcast Ltd. |
16.5100
0.05
(0.30%)
|
L
0.3%
H
16.2
16.6
|
16.61 |
| Eiko Lifesciences Ltd. |
51.3100
-0.71
(-1.36%)
|
L
-1.4%
H
50.8
52.0
|
52.02 |
| Riddhi Corporate Ser.. |
71.0000
0.98
(1.40%)
|
L
1.4%
H
69.5
71.7
|
71.69 |
| Rose Merc. Ltd. |
78.8700
3.75
(4.99%)
|
L
5.0%
H
72.6
78.9
|
78.87 |
| Shangar Decor Ltd. |
0.3900
-0.02
(-4.88%)
|
L
-4.9%
H
0.4
0.4
|
0.39 |
| Yash Trading & Finan.. |
198.9500
-4.05
(-2.00%)
|
L
-2%
H
199.0
199.0
|
198.95 |
| Ken Financial Servic.. |
15.0800
-0.79
(-4.98%)
|
L
-5.0%
H
15.1
15.9
|
15.87 |
| Zodiac Ventures Ltd. |
7.0400
-0.36
(-4.86%)
|
L
-4.9%
H
7.0
7.6
|
7.56 |
| Cupid Breweries & Di.. |
92.1900
3.30
(3.71%)
|
L
3.7%
H
90.0
93.3
|
93.33 |
| Prime Fresh Ltd. |
236.6000
10.00
(4.41%)
|
L
4.4%
H
216.2
241.0
|
240.95 |
| Purple Entertainment.. |
3.9900
0.10
(2.57%)
|
L
2.6%
H
3.9
4.6
|
4.55 |
| Bombay Wire Ropes Ltd. |
55.0000
0.07
(0.13%)
|
L
0.1%
H
55
57.0
|
56.99 |
| Bombay Talkies Ltd. |
4.1700
|
L
4.2
H
4.2
4.4
|
4.37 |
| Sharma East India Ho.. |
224.7000
-4.55
(-1.98%)
|
L
-2.0%
H
224.7
224.7
|
224.70 |
| U P Hotels Ltd. |
1820.0000
30.75
(1.72%)
|
L
1.7%
H
1789.9
1820
|
1820.00 |
| Golden Crest Educati.. |
346.4500
16.10
(4.87%)
|
L
4.9%
H
328.7
346.5
|
346.50 |
| Shreeji Translogisti.. |
12.7500
0.30
(2.41%)
|
L
2.4%
H
12.3
13
|
13.00 |
| Globe Multi Ventures.. |
32.6000
0.61
(1.91%)
|
L
1.9%
H
30.4
33.6
|
33.58 |
| Triveni Enterprises .. |
1.3700
-0.03
(-2.14%)
|
L
-2.1%
H
1.3
1.5
|
1.45 |
| Kothari Industrial C.. |
591.3500
11.55
(1.99%)
|
L
2.0%
H
591.4
591.4
|
591.35 |
| Sri Havisha Hospital.. |
2.0500
0.01
(0.49%)
|
L
0.5%
H
1.9
2.1
|
2.08 |
| Sanghvi Brands Ltd. |
14.9000
-0.56
(-3.62%)
|
L
-3.6%
H
14.9
16.2
|
16.22 |
| Modern Insulators Ltd. |
120.5000
1.30
(1.09%)
|
L
1.1%
H
117.9
121.5
|
121.50 |
| Vuenow Infratech Ltd. |
72.9300
-2.02
(-2.70%)
|
L
-2.7%
H
72
76
|
76.00 |
| NCC Blue Water Produ.. |
22.4700
-1.18
(-4.99%)
|
L
-5.0%
H
22.5
23.7
|
23.65 |
| Gujarat Inject (Kera.. |
20.9900
0.53
(2.59%)
|
L
2.6%
H
20
21.2
|
21.19 |
| Innovative Tyres & T.. |
117.3500
-2.40
(-2.00%)
|
L
-2%
H
117.4
117.4
|
117.35 |
| Continental Seeds an.. |
22.0500
1.05
(5.00%)
|
L
5%
H
22.1
22.1
|
22.05 |
| Sarveshwar Foods Ltd. |
7.5900
-0.07
(-0.91%)
|
L
-0.9%
H
7.6
8
|
8.00 |
| Neopolitan Pizza and.. |
14.5500
1.65
(12.79%)
|
L
12.8%
H
12.5
15
|
15.00 |
| Shriram Pistons & Ri.. |
2573.3000
-10.50
(-0.41%)
|
L
-0.4%
H
2561.7
2639
|
2639.00 |
| Bombay Super Hybrid .. |
141.6800
0.27
(0.19%)
|
L
0.2%
H
138.7
147.7
|
147.69 |
| ICE Make Refrigerati.. |
736.9500
7.20
(0.99%)
|
L
1.0%
H
731.3
740.5
|
740.50 |
| Ahimsa Industries Ltd. |
24.5000
-1.05
(-4.11%)
|
L
-4.1%
H
24.5
24.5
|
24.50 |
| Goyal Aluminiums Ltd. |
7.5300
0.08
(1.07%)
|
L
1.1%
H
7.3
7.6
|
7.58 |
| Uravi Defence and Te.. |
373.2500
-19.55
(-4.98%)
|
L
-5.0%
H
373.2
391.8
|
391.75 |
| Goldstar Power Ltd. |
8.7500
-0.05
(-0.57%)
|
L
-0.6%
H
8.7
8.9
|
8.90 |
| Shree Ram Proteins L.. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.68 |
| Airo Lam Ltd. |
108.1300
-1.26
(-1.15%)
|
L
-1.2%
H
107.1
111.1
|
111.05 |
| Shanti Overseas (Ind.. |
9.8500
0.46
(4.90%)
|
L
4.9%
H
9.4
9.9
|
9.85 |
| Euro India Fresh Foo.. |
237.0000
-0.12
(-0.05%)
|
L
-0.1%
H
237
240
|
240.00 |
| Sanginita Chemicals .. |
9.6100
-0.03
(-0.31%)
|
L
-0.3%
H
9.5
10.0
|
9.96 |
| Dhanuka Realty Ltd. |
22.5000
0.50
(2.27%)
|
L
2.3%
H
22.5
22.5
|
22.50 |
| Vadivarhe Speciality.. |
31.4000
1.40
(4.67%)
|
L
4.7%
H
31.4
31.4
|
31.40 |
| Hardwyn India Ltd. |
13.5300
0.12
(0.89%)
|
L
0.9%
H
13.3
13.7
|
13.66 |
| Mahickra Chemicals L.. |
148.9500
-1.05
(-0.70%)
|
L
-0.7%
H
147
159
|
159.00 |
| Madhya Bharat Agro P.. |
421.1500
2.50
(0.60%)
|
L
0.6%
H
416
429.9
|
429.85 |
| Shree Tirupati Balaj.. |
521.9500
-16.05
(-2.98%)
|
L
-3.0%
H
511.1
537
|
537.00 |
| Hindcon Chemicals Ltd. |
32.0900
-0.72
(-2.19%)
|
L
-2.2%
H
31.9
33.5
|
33.50 |
| Bharat Parenterals L.. |
1382.9000
27.90
(2.06%)
|
L
2.1%
H
1380
1421
|
1421.00 |
| Dev Information Tech.. |
45.2200
-0.05
(-0.11%)
|
L
-0.1%
H
44.9
46.7
|
46.74 |
| Brand Concepts Ltd. |
274.8500
-2.80
(-1.01%)
|
L
-1.0%
H
274
285.8
|
285.75 |
| Vaishali Pharma Ltd. |
12.1500
-0.01
(-0.08%)
|
L
-0.1%
H
12.0
12.4
|
12.40 |
| Aurangabad Distiller.. |
145.0000
1.00
(0.69%)
|
L
0.7%
H
145
145
|
145.00 |
| Marvel Decor Ltd. |
79.7500
0.55
(0.69%)
|
L
0.7%
H
76
85.0
|
84.95 |
| Bohra Industries Ltd. |
24.0900
-0.55
(-2.23%)
|
L
-2.2%
H
23.7
25.5
|
25.49 |
| One Point One Soluti.. |
44.1000
-1.02
(-2.26%)
|
L
-2.3%
H
44
45.5
|
45.50 |
| G-Tec Jainx Educatio.. |
26.1500
-0.05
(-0.19%)
|
L
-0.2%
H
24.9
27.5
|
27.51 |
| Zota Healthcare Ltd. |
1326.1000
0.10
(0.01%)
|
L
0.0%
H
1312.1
1369.4
|
1369.40 |
| Shradha Infraproject.. |
63.9800
3.33
(5.49%)
|
L
5.5%
H
60.5
64.4
|
64.40 |
| SMVD Poly Pack Ltd. |
7.6000
-0.70
(-8.43%)
|
L
-8.4%
H
7.6
7.6
|
7.60 |
| Lexus Granito (India.. |
29.5800
-0.35
(-1.17%)
|
L
-1.2%
H
28.6
30.5
|
30.50 |
| Inflame Appliances L.. |
238.4000
11.35
(5.00%)
|
L
5%
H
232
238.4
|
238.40 |
| RKEC Projects Ltd. |
67.1800
-2.15
(-3.10%)
|
L
-3.1%
H
66.0
72
|
72.00 |
| M K Proteins Ltd. |
6.5800
0.02
(0.30%)
|
L
0.3%
H
6.5
6.7
|
6.70 |
| Emkay Taps and Cutti.. |
162.9500
-2.05
(-1.24%)
|
L
-1.2%
H
162.9
168
|
168.00 |
| Univastu India Ltd. |
257.2500
-2.50
(-0.96%)
|
L
-1.0%
H
254.4
273.9
|
273.90 |
| Thejo Engineering Ltd. |
1877.6000
-10.50
(-0.56%)
|
L
-0.6%
H
1870
1899.9
|
1899.90 |
| ASL Industries Ltd. |
49.0000
0.95
(1.98%)
|
L
2.0%
H
49
49
|
49.00 |
| Giriraj Civil Develo.. |
330.0000
3.65
(1.12%)
|
L
1.1%
H
330
330
|
330.00 |
| Manav Infra Projects.. |
14.5500
-0.70
(-4.59%)
|
L
-4.6%
H
14.6
16
|
16.00 |
| Panache Digilife Ltd. |
256.4500
-2.83
(-1.09%)
|
L
-1.1%
H
249.0
264.5
|
264.47 |
| Pulz Electronics Ltd. |
41.0000
0.20
(0.49%)
|
L
0.5%
H
41
41
|
41.00 |
| Servotech Renewable .. |
123.6200
-1.04
(-0.83%)
|
L
-0.8%
H
123
127
|
127.00 |
| Krishana Phoschem Ltd. |
576.6000
-5.30
(-0.91%)
|
L
-0.9%
H
572.8
599.9
|
599.90 |
| GVP Infotech Ltd. |
10.2500
0.16
(1.59%)
|
L
1.6%
H
10.2
10.4
|
10.40 |
| Macpower CNC Machine.. |
845.5500
9.55
(1.14%)
|
L
1.1%
H
833.9
874.9
|
874.90 |
| Sikko Industries Ltd. |
69.6800
-0.43
(-0.61%)
|
L
-0.6%
H
69.3
70.9
|
70.90 |
| Solex Energy Ltd. |
1318.7000
6.40
(0.49%)
|
L
0.5%
H
1300
1377.9
|
1377.90 |
| Reliable Data Servic.. |
147.5400
7.02
(5.00%)
|
L
5%
H
133.5
147.5
|
147.54 |
| Jash Engineering Ltd. |
514.1500
-2.95
(-0.57%)
|
L
-0.6%
H
510.6
524
|
524.00 |
| Pansari Developers L.. |
275.1000
13.10
(5.00%)
|
L
5%
H
262
275.1
|
275.10 |
| Innovana Thinklabs L.. |
539.3500
14.75
(2.81%)
|
L
2.8%
H
518
548
|
548.00 |
| Nitiraj Engineers Ltd. |
187.3800
-2.56
(-1.35%)
|
L
-1.4%
H
186
193.7
|
193.72 |
| Spacenet Enterprises.. |
6.9900
0.33
(4.95%)
|
L
5.0%
H
7.0
7.0
|
6.99 |
| InfoBeans Technologi.. |
597.3000
-14.35
(-2.35%)
|
L
-2.4%
H
574.1
624.8
|
624.80 |
| Silver Touch Technol.. |
707.5000
26.70
(3.92%)
|
L
3.9%
H
680.3
713.1
|
713.05 |
| Ace Integrated Solut.. |
23.8000
0.20
(0.85%)
|
L
0.9%
H
23.6
25.0
|
24.99 |
| Shreeshay Engineers .. |
31.8700
2.89
(9.97%)
|
L
10.0%
H
31.9
31.9
|
31.87 |
| We Win Ltd. |
49.0300
-0.75
(-1.51%)
|
L
-1.5%
H
48
50.3
|
50.25 |
| Felix Industries Ltd. |
175.7000
-1.10
(-0.62%)
|
L
-0.6%
H
175.5
178
|
178.00 |
| Sundaram Finance Hol.. |
490.5000
-2.55
(-0.52%)
|
L
-0.5%
H
487
499.4
|
499.40 |
| Wealth First Portfol.. |
1177.2000
-34.70
(-2.86%)
|
L
-2.9%
H
1165
1229
|
1229.00 |
| Benara Bearings & Pi.. |
14.3700
-0.75
(-4.96%)
|
L
-5.0%
H
14.4
14.4
|
14.38 |
| Taylormade Renewable.. |
219.0000
3.70
(1.72%)
|
L
1.7%
H
217
236.8
|
236.80 |
| ART Nirman Ltd. |
49.7300
1.80
(3.76%)
|
L
3.8%
H
47.6
49.8
|
49.80 |
| Tirupati Forge Ltd. |
40.6200
1.61
(4.13%)
|
L
4.1%
H
38.7
42.9
|
42.91 |
| Accord Synergy Ltd. |
21.8500
-1.15
(-5.00%)
|
L
-5%
H
21.9
21.9
|
21.85 |
| Gretex Industries Ltd. |
216.0000
|
L
216
H
216
216
|
216.00 |
| Prolife Industries L.. |
131.0000
|
L
131
H
124.5
131
|
131.00 |
| Active Clothing Co L.. |
140.7500
-0.85
(-0.60%)
|
L
-0.6%
H
139.3
145.0
|
144.95 |
| Madhav Copper Ltd. |
47.4900
-0.02
(-0.04%)
|
L
0.0%
H
47.3
48.2
|
48.20 |
| Transwind Infrastruc.. |
16.4500
0.75
(4.78%)
|
L
4.8%
H
16.5
16.5
|
16.45 |
| Airan Ltd. |
25.3300
-0.38
(-1.48%)
|
L
-1.5%
H
25.2
26
|
26.00 |
| Cadsys (India) Ltd. |
67.4000
1.40
(2.12%)
|
L
2.1%
H
67.4
67.4
|
67.40 |
| Libas Consumer Produ.. |
11.8800
0.08
(0.68%)
|
L
0.7%
H
11.9
12.2
|
12.20 |
| Hi-Tech Pipes Ltd. |
91.3600
0.21
(0.23%)
|
L
0.2%
H
90.4
92.3
|
92.32 |
| Mohini Health & Hygi.. |
53.1500
1.10
(2.11%)
|
L
2.1%
H
53.2
53.6
|
53.55 |
| Pashupati Cotspin Ltd. |
672.3000
-6.25
(-0.92%)
|
L
-0.9%
H
672
688.7
|
688.70 |
| D P Abhushan Ltd. |
1564.1000
-14.10
(-0.89%)
|
L
-0.9%
H
1560
1598
|
1598.00 |
| Sanco Industries Ltd. |
2.4900
0.04
(1.63%)
|
L
1.6%
H
2.3
2.6
|
2.57 |
| Zodiac Energy Ltd. |
394.3000
-5.05
(-1.26%)
|
L
-1.3%
H
390.6
408.5
|
408.50 |
| Sagardeep Alloys Ltd. |
27.2000
-0.09
(-0.33%)
|
L
-0.3%
H
27.2
28.3
|
28.30 |
| Uniinfo Telecom Serv.. |
18.9800
-0.95
(-4.77%)
|
L
-4.8%
H
18.9
20.0
|
19.95 |
| Mask Investments Ltd. |
150.9000
2.31
(1.55%)
|
L
1.6%
H
145.4
155
|
155.00 |
| HEC Infra Projects L.. |
152.9900
-0.27
(-0.18%)
|
L
-0.2%
H
147
158
|
158.00 |
| South West Pinnacle .. |
149.2600
6.08
(4.25%)
|
L
4.3%
H
143
150.3
|
150.33 |
| Aakash Exploration S.. |
10.2000
-0.09
(-0.87%)
|
L
-0.9%
H
10.1
10.8
|
10.80 |
| Moksh Ornaments Ltd. |
13.8200
-0.11
(-0.79%)
|
L
-0.8%
H
13.8
14.1
|
14.07 |
| Banka Bioloo Ltd. |
85.0000
-2.22
(-2.55%)
|
L
-2.6%
H
83.3
88.6
|
88.57 |
| Frog Cellsat Ltd. |
234.5000
-5.00
(-2.09%)
|
L
-2.1%
H
233
249.5
|
249.50 |
| Geekay Wires Ltd. |
73.9400
-0.16
(-0.22%)
|
L
-0.2%
H
72.6
76.2
|
76.20 |
| Power and Instrument.. |
155.9200
-3.19
(-2.00%)
|
L
-2%
H
155.9
155.9
|
155.92 |
| United Polyfab Gujar.. |
32.3000
0.63
(1.99%)
|
L
2.0%
H
32.3
32.3
|
32.30 |
| AVSL Industries Ltd. |
120.0000
-5.00
(-4.00%)
|
L
-4%
H
120
120
|
120.00 |
| SRU Steels Ltd. |
5.2500
-0.02
(-0.38%)
|
L
-0.4%
H
5.1
5.5
|
5.49 |
| Niraj Ispat Industri.. |
416.5500
-21.90
(-4.99%)
|
L
-5.0%
H
416.6
416.6
|
416.55 |
| Kapston Services Ltd. |
241.7500
-0.89
(-0.37%)
|
L
-0.4%
H
241.2
249.5
|
249.50 |
| Tara Chand InfraLogi.. |
69.5900
-0.75
(-1.07%)
|
L
-1.1%
H
69.3
72.1
|
72.10 |
| Sakar Healthcare Ltd. |
340.9500
1.15
(0.34%)
|
L
0.3%
H
334.5
345
|
345.00 |
| Crown Lifters Ltd. |
155.0500
-3.02
(-1.91%)
|
L
-1.9%
H
154
162
|
162.00 |
| ANI Integrated Servi.. |
89.1500
4.20
(4.94%)
|
L
4.9%
H
89.2
89.2
|
89.15 |
| Mittal Life Style Ltd. |
1.5900
0.03
(1.92%)
|
L
1.9%
H
1.6
1.6
|
1.61 |
| Touchwood Entertainm.. |
108.4000
-0.04
(-0.04%)
|
L
0.0%
H
105.5
122.8
|
122.80 |
| AVG Logistics Ltd. |
226.4800
3.62
(1.62%)
|
L
1.6%
H
221.5
233.5
|
233.50 |
| Chemfab Alkalis Ltd. |
663.7500
-15.60
(-2.30%)
|
L
-2.3%
H
662.1
690
|
690.00 |
| Arvee Laboratories (.. |
159.8900
-2.39
(-1.47%)
|
L
-1.5%
H
159.8
165.5
|
165.53 |
| Maheshwari Logistics.. |
58.3400
-0.61
(-1.03%)
|
L
-1.0%
H
58.3
59.9
|
59.90 |
| Orissa Bengal Carrie.. |
55.5700
-1.28
(-2.25%)
|
L
-2.3%
H
55
57.0
|
56.95 |
| Omfurn India Ltd. |
129.0500
-2.80
(-2.12%)
|
L
-2.1%
H
128.1
138.5
|
138.50 |
| MITCON Consultancy &.. |
70.2500
-1.44
(-2.01%)
|
L
-2.0%
H
70.0
73.0
|
72.97 |
| Jalan Transolutions .. |
5.4500
|
L
5.5
H
5.2
5.5
|
5.45 |
| Perfect Infraenginee.. |
5.8000
0.20
(3.57%)
|
L
3.6%
H
5.8
5.8
|
5.80 |
| Vertoz Ltd. |
77.9300
-1.04
(-1.32%)
|
L
-1.3%
H
77.5
80.9
|
80.85 |
| MMP Industries Ltd. |
277.6000
-3.90
(-1.39%)
|
L
-1.4%
H
275.6
285.5
|
285.45 |
| Jet Freight Logistic.. |
13.4400
-0.07
(-0.52%)
|
L
-0.5%
H
13.3
13.9
|
13.87 |
| Shrenik Ltd. |
0.5100
0.02
(4.08%)
|
L
4.1%
H
0.5
0.5
|
0.53 |
| D P Wires Ltd. |
248.5300
-14.15
(-5.39%)
|
L
-5.4%
H
242.3
286
|
286.00 |
| Ajooni Biotech Ltd. |
5.2400
0.05
(0.96%)
|
L
1.0%
H
5.2
5.4
|
5.37 |
| Globe International .. |
125.4500
-1.10
(-0.87%)
|
L
-0.9%
H
116
126.6
|
126.55 |
| Silly Monks Entertai.. |
15.7500
0.30
(1.94%)
|
L
1.9%
H
15.5
17.5
|
17.48 |
| RM Drip and Sprinkle.. |
747.7000
11.90
(1.62%)
|
L
1.6%
H
740
757.5
|
757.45 |
| Aarvi Encon Ltd. |
124.9700
-1.37
(-1.08%)
|
L
-1.1%
H
124.1
129.0
|
128.99 |
| The Western India Pl.. |
170.2400
0.12
(0.07%)
|
L
0.1%
H
167.2
172.0
|
171.99 |
| Yasho Industries Ltd. |
1861.0000
82.90
(4.66%)
|
L
4.7%
H
1780
1916.7
|
1916.65 |
| Total Transport Syst.. |
71.7200
-0.95
(-1.31%)
|
L
-1.3%
H
71.2
74.0
|
73.99 |
| Indostar Capital Fin.. |
257.4000
-4.55
(-1.74%)
|
L
-1.7%
H
255.9
272.2
|
272.20 |
| Rites Ltd. |
257.6200
-5.02
(-1.91%)
|
L
-1.9%
H
256.8
265.7
|
265.70 |
| Fine Organic Industr.. |
4863.2000
-0.40
(-0.01%)
|
L
0.0%
H
4845.8
4904.2
|
4904.20 |
| Adani Green Energy L.. |
929.1500
-6.55
(-0.70%)
|
L
-0.7%
H
926.5
954.2
|
954.15 |
| Varroc Engineering L.. |
561.1000
-11.35
(-1.98%)
|
L
-2.0%
H
558.2
576.7
|
576.70 |
| HDFC Asset Managemen.. |
5569.5000
-28.00
(-0.50%)
|
L
-0.5%
H
5550
5650
|
5650.00 |
| Megastar Foods Ltd. |
230.5900
-0.41
(-0.18%)
|
L
-0.2%
H
229.1
237
|
237.00 |
| Parvati Sweetners an.. |
7.5700
0.18
(2.44%)
|
L
2.4%
H
7.3
7.8
|
7.77 |
| Solara Active Pharma.. |
666.2500
-9.50
(-1.41%)
|
L
-1.4%
H
656.8
680.9
|
680.90 |
| Orient Electric Ltd. |
213.8400
-1.67
(-0.77%)
|
L
-0.8%
H
209.4
219
|
219.00 |
| Zim Laboratories Ltd. |
74.4500
-1.29
(-1.70%)
|
L
-1.7%
H
73.8
78.6
|
78.62 |
| Dhruv Consultancy Se.. |
58.4800
-1.02
(-1.71%)
|
L
-1.7%
H
58.2
60.0
|
59.95 |
| Unifinz Capital Indi.. |
570.0000
2.90
(0.51%)
|
L
0.5%
H
567
570
|
570.00 |
| Palm Jewels Ltd. |
26.4600
0.46
(1.77%)
|
L
1.8%
H
25.7
26.7
|
26.74 |
| Gayatri Highways Ltd. |
2.0000
0.09
(4.71%)
|
L
4.7%
H
2.0
2
|
2.00 |
| U H Zaveri Ltd. |
16.5500
-0.01
(-0.06%)
|
L
-0.1%
H
16.2
16.9
|
16.89 |
| Waa Solar Ltd. |
66.0000
-1.12
(-1.67%)
|
L
-1.7%
H
66
67.9
|
67.87 |
| Akshar Spintex Ltd. |
0.5500
-0.01
(-1.79%)
|
L
-1.8%
H
0.6
0.6
|
0.58 |
| Innovators Facade Sy.. |
184.5000
0.50
(0.27%)
|
L
0.3%
H
182
186.0
|
185.95 |
| Affordable Robotic &.. |
270.2000
-0.20
(-0.07%)
|
L
-0.1%
H
267.8
275.5
|
275.50 |
| Debock Industries Ltd. |
1.8700
|
L
1.9
H
1.9
1.9
|
1.89 |
| Nakoda Group Of Indu.. |
31.9800
0.12
(0.38%)
|
L
0.4%
H
31.5
38
|
38.00 |
| Milestone Furniture .. |
12.6100
0.24
(1.94%)
|
L
1.9%
H
12.6
12.6
|
12.61 |
| Indo US Bio-Tech Ltd. |
144.2000
-1.55
(-1.06%)
|
L
-1.1%
H
144
147.4
|
147.35 |
| KCD Industries India.. |
9.3000
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.6
|
9.58 |
| Dr. Lalchandani Labs.. |
25.9900
-1.36
(-4.97%)
|
L
-5.0%
H
26.0
28.7
|
28.70 |
| Sirca Paints India L.. |
463.9500
1.85
(0.40%)
|
L
0.4%
H
460.9
468.5
|
468.50 |
| Shreeoswal Seeds and.. |
15.2500
0.72
(4.96%)
|
L
5.0%
H
14.5
15.3
|
15.25 |
| Priti International .. |
74.6400
0.20
(0.27%)
|
L
0.3%
H
74.5
76.0
|
75.95 |
| SoftTech Engineers L.. |
397.0500
3.30
(0.84%)
|
L
0.8%
H
390.9
404.2
|
404.20 |
| Sonam Ltd. |
49.1000
0.40
(0.82%)
|
L
0.8%
H
48.3
50.8
|
50.83 |
| Latteys Industries L.. |
19.7800
-0.49
(-2.42%)
|
L
-2.4%
H
19.5
20.5
|
20.49 |
| Godha Cabcon & Insul.. |
0.5800
-0.01
(-1.69%)
|
L
-1.7%
H
0.6
0.6
|
0.60 |
| E2E Networks Ltd. |
2867.7000
224.30
(8.49%)
|
L
8.5%
H
2643.4
2893.7
|
2893.70 |
| Suumaya Industries L.. |
2.0400
-0.11
(-5.12%)
|
L
-5.1%
H
2.0
2.2
|
2.20 |
| Shree Vasu Logistics.. |
765.0000
-13.00
(-1.67%)
|
L
-1.7%
H
746.3
778
|
778.00 |
| Accuracy Shipping Ltd. |
6.9400
-0.05
(-0.72%)
|
L
-0.7%
H
6.7
7.2
|
7.15 |
| Narmada Agrobase Ltd. |
22.8800
-0.04
(-0.17%)
|
L
-0.2%
H
22
23.1
|
23.09 |
| Creative Newtech Ltd. |
630.3000
5.45
(0.87%)
|
L
0.9%
H
624.9
639.2
|
639.15 |
| Focus Lighting and F.. |
94.8700
-0.54
(-0.57%)
|
L
-0.6%
H
93.6
96.0
|
95.95 |
| Worth Peripherals Ltd. |
154.9200
1.73
(1.13%)
|
L
1.1%
H
153.5
156.4
|
156.39 |
| Globe Textiles (Indi.. |
2.3100
0.02
(0.87%)
|
L
0.9%
H
2.3
2.3
|
2.34 |
| Global Education Ltd. |
65.8800
1.87
(2.92%)
|
L
2.9%
H
64.0
67
|
67.00 |
| Rajnish Wellness Ltd. |
1.0300
0.09
(9.57%)
|
L
9.6%
H
0.9
1.0
|
1.03 |
| Ganga Forging Ltd. |
3.9600
0.31
(8.49%)
|
L
8.5%
H
3.7
4.0
|
4.01 |
| Rudrabhishek Enterpr.. |
159.3900
-4.30
(-2.63%)
|
L
-2.6%
H
156.9
169.2
|
169.18 |
| Jakharia Fabric Ltd. |
92.5000
4.40
(4.99%)
|
L
5.0%
H
92.5
92.5
|
92.50 |
| Unick Fix-A-Form & P.. |
68.3600
-3.59
(-4.99%)
|
L
-5.0%
H
68.4
75.5
|
75.45 |
| Raw Edge Industrial .. |
31.0000
1.55
(5.26%)
|
L
5.3%
H
29.6
33.8
|
33.77 |
| CreditAccess Grameen.. |
1356.8000
-25.60
(-1.85%)
|
L
-1.9%
H
1345
1387
|
1387.00 |
| Avro India Ltd. |
143.8200
-2.47
(-1.69%)
|
L
-1.7%
H
143.0
155
|
155.00 |
| Ashnisha Industries .. |
2.9800
0.02
(0.68%)
|
L
0.7%
H
2.9
3.0
|
3.02 |
| Ushanti Colour Chem .. |
42.7500
-2.40
(-5.32%)
|
L
-5.3%
H
42.2
51.5
|
51.50 |
| Raconteur Global Res.. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Fratelli Vineyards L.. |
109.7000
5.20
(4.98%)
|
L
5.0%
H
103
109.7
|
109.70 |
| Deep Polymers Ltd. |
51.6000
0.11
(0.21%)
|
L
0.2%
H
50
51.9
|
51.94 |
| Vivanta Industries L.. |
2.5700
0.01
(0.39%)
|
L
0.4%
H
2.5
2.6
|
2.59 |
| Tembo Global Industr.. |
636.1000
-15.05
(-2.31%)
|
L
-2.3%
H
626
667.0
|
666.95 |
| Amin Tannery Ltd. |
2.1000
0.04
(1.94%)
|
L
1.9%
H
2.0
2.1
|
2.14 |
| Sungold Media and En.. |
10.1900
-0.53
(-4.94%)
|
L
-4.9%
H
10.2
10.2
|
10.19 |
| Garden Reach Shipbui.. |
2405.2000
-96.20
(-3.85%)
|
L
-3.9%
H
2397.3
2531.3
|
2531.30 |
| Aavas Financiers Ltd. |
1574.2000
-26.80
(-1.67%)
|
L
-1.7%
H
1568.8
1616.9
|
1616.90 |
| Dangee Dums Ltd. |
4.2400
0.07
(1.68%)
|
L
1.7%
H
4.2
4.3
|
4.28 |
| Sumit Woods Ltd. |
95.7800
3.06
(3.30%)
|
L
3.3%
H
91.6
97.6
|
97.60 |
| Supreme Engineering .. |
1.0800
-0.06
(-5.26%)
|
L
-5.3%
H
1.1
1.1
|
1.08 |
| Aaron Industries Ltd. |
213.3600
1.63
(0.77%)
|
L
0.8%
H
210.1
219.1
|
219.10 |
| Marshall Machines Ltd. |
6.4900
-0.35
(-5.12%)
|
L
-5.1%
H
6.5
6.5
|
6.50 |
| Add-Shop E-Retail Ltd. |
9.8800
-0.08
(-0.80%)
|
L
-0.8%
H
9.5
10.5
|
10.50 |
| Space Incubatrics Te.. |
2.1800
0.07
(3.32%)
|
L
3.3%
H
2.1
2.2
|
2.18 |
| Lagnam Spintex Ltd. |
82.0600
-1.46
(-1.75%)
|
L
-1.8%
H
81.8
86.5
|
86.50 |
| Synergy Green Indust.. |
537.2000
13.90
(2.66%)
|
L
2.7%
H
515.6
544.8
|
544.75 |
| Rajshree Polypack Ltd. |
21.3200
-0.67
(-3.05%)
|
L
-3.1%
H
21.2
22.7
|
22.65 |
| AKG Exim Ltd. |
12.2700
-0.32
(-2.54%)
|
L
-2.5%
H
12.3
13.0
|
12.95 |
| Ircon International .. |
166.7100
-5.37
(-3.12%)
|
L
-3.1%
H
166
173.7
|
173.70 |
| Ahlada Engineers Ltd. |
58.5600
0.72
(1.24%)
|
L
1.2%
H
57.5
58.9
|
58.88 |
| Spectrum Electrical .. |
1432.0000
-9.20
(-0.64%)
|
L
-0.6%
H
1430
1481.6
|
1481.60 |
| Sky Gold and Diamond.. |
281.4000
-9.75
(-3.35%)
|
L
-3.4%
H
279.3
297.5
|
297.45 |
| Manorama Industries .. |
1324.9000
-11.60
(-0.87%)
|
L
-0.9%
H
1320
1377.9
|
1377.90 |
| MAC Hotels Ltd. |
65.3000
-4.70
(-6.71%)
|
L
-6.7%
H
65.3
65.3
|
65.30 |
| Innovative Ideals an.. |
16.4400
-0.86
(-4.97%)
|
L
-5.0%
H
16.4
16.4
|
16.44 |
| Rajnandini Metal Ltd. |
4.4900
|
L
4.5
H
4.4
4.5
|
4.52 |
| Kshitij Polyline Ltd. |
3.1200
-0.01
(-0.32%)
|
L
-0.3%
H
3.0
3.3
|
3.28 |
| Parin Enterprises Ltd. |
465.3000
2.55
(0.55%)
|
L
0.6%
H
448
469.7
|
469.70 |
| Dolfin Rubbers Ltd. |
200.2000
3.20
(1.62%)
|
L
1.6%
H
197
204.9
|
204.90 |
| A-1 Ltd. |
900.0000
-1.90
(-0.21%)
|
L
-0.2%
H
900
920.0
|
919.95 |
| Kritika Wires Ltd. |
9.5600
0.14
(1.49%)
|
L
1.5%
H
9.4
9.8
|
9.84 |
| Silgo Retail Ltd. |
65.3600
-3.20
(-4.67%)
|
L
-4.7%
H
65.1
69.7
|
69.69 |
| Marine Electricals (.. |
175.0400
2.30
(1.33%)
|
L
1.3%
H
172
177
|
177.00 |
| Vinny Overseas Ltd. |
1.3400
-0.03
(-2.19%)
|
L
-2.2%
H
1.3
1.4
|
1.39 |
| Shubham Polyspin Ltd. |
34.1000
1.57
(4.83%)
|
L
4.8%
H
32.1
34.1
|
34.10 |
| Aki India Ltd. |
9.2000
-0.24
(-2.54%)
|
L
-2.5%
H
9.2
9.8
|
9.79 |
| B&B Triplewall Conta.. |
202.1000
0.09
(0.04%)
|
L
0.0%
H
201
206
|
206.00 |
| Sun Retail Ltd. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.49 |
| S M Gold Ltd. |
15.5400
0.07
(0.45%)
|
L
0.5%
H
15.3
15.7
|
15.74 |
| Vivid Mercantile Ltd. |
5.8600
-0.17
(-2.82%)
|
L
-2.8%
H
5.7
6.5
|
6.49 |
| Ultra Wiring Connect.. |
116.7000
-6.15
(-5.01%)
|
L
-5.0%
H
116.7
129.0
|
128.95 |
| BCPL Railway Infrast.. |
75.5000
-1.43
(-1.86%)
|
L
-1.9%
H
75.1
78.5
|
78.47 |
| IRIS Clothings Ltd. |
32.3300
0.14
(0.43%)
|
L
0.4%
H
31.5
33.0
|
32.99 |
| Adani Total Gas Ltd. |
596.0500
-1.10
(-0.18%)
|
L
-0.2%
H
595
605.0
|
604.95 |
| The Phosphate Compan.. |
160.0000
1.45
(0.91%)
|
L
0.9%
H
160
161
|
161.00 |
| Roni Households Ltd. |
49.5600
-2.60
(-4.98%)
|
L
-5.0%
H
49.6
54.8
|
54.75 |
| Shree Krishna Infras.. |
63.0000
3.00
(5.00%)
|
L
5%
H
61.0
63
|
63.00 |
| Shubhlaxmi Jewel Art.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Techno Electric & En.. |
1512.8000
-36.40
(-2.35%)
|
L
-2.4%
H
1505
1566.7
|
1566.70 |
| Diksha Greens Ltd. |
2.1500
-0.04
(-1.83%)
|
L
-1.8%
H
2.2
2.2
|
2.15 |
| Aryan Shares & Stock.. |
24.6300
-0.12
(-0.48%)
|
L
-0.5%
H
24.6
24.8
|
24.75 |
| Dalmia Bharat Ltd. |
2408.6000
-3.00
(-0.12%)
|
L
-0.1%
H
2395.9
2430
|
2430.00 |
| Shankar Lal Rampal D.. |
79.0000
-6.03
(-7.09%)
|
L
-7.1%
H
79
85.3
|
85.26 |
| Nila Spaces Ltd. |
14.3500
-0.28
(-1.91%)
|
L
-1.9%
H
14.3
15.1
|
15.11 |
| Trejhara Solutions L.. |
192.2300
-1.78
(-0.92%)
|
L
-0.9%
H
190.2
198.3
|
198.30 |
| Deccan Health Care L.. |
19.8900
-0.03
(-0.15%)
|
L
-0.2%
H
19.3
20.5
|
20.48 |
| Nivaka Fashions Ltd. |
4.6300
0.22
(4.99%)
|
L
5.0%
H
4.6
4.6
|
4.63 |
| Axita Cotton Ltd. |
8.7600
-0.03
(-0.34%)
|
L
-0.3%
H
8.7
8.8
|
8.81 |
| KPI Green Energy Ltd. |
489.3500
-7.05
(-1.42%)
|
L
-1.4%
H
487.6
504.5
|
504.50 |
| Parmeshwari Silk Mil.. |
47.9300
2.28
(4.99%)
|
L
5.0%
H
47.9
47.9
|
47.93 |
| Spencers Retail Ltd. |
60.0400
1.97
(3.39%)
|
L
3.4%
H
56.7
64
|
64.00 |
| RPSG Ventures Ltd. |
885.3000
-16.45
(-1.82%)
|
L
-1.8%
H
875.3
910
|
910.00 |
| Xelpmoc Design and T.. |
97.8900
-3.24
(-3.20%)
|
L
-3.2%
H
97
102.3
|
102.29 |
| Gloster Ltd. |
657.8500
-12.15
(-1.81%)
|
L
-1.8%
H
657.9
680
|
680.00 |
| SPA Capital Services.. |
154.9500
6.60
(4.45%)
|
L
4.5%
H
155.0
155.8
|
155.75 |
| Hi-Klass Trading & I.. |
12.1600
0.57
(4.92%)
|
L
4.9%
H
12.2
12.2
|
12.16 |
| Surani Steel Tubes L.. |
82.0500
-2.75
(-3.24%)
|
L
-3.2%
H
75.3
82.1
|
82.10 |
| Ritco Logistics Ltd. |
274.6500
-5.20
(-1.86%)
|
L
-1.9%
H
273.1
282.7
|
282.65 |
| Chalet Hotels Ltd. |
1015.1000
-8.80
(-0.86%)
|
L
-0.9%
H
1004.1
1045
|
1045.00 |
| Anmol India Ltd. |
16.2500
0.17
(1.06%)
|
L
1.1%
H
16.2
16.5
|
16.50 |
| Jonjua Overseas Ltd. |
8.9000
0.26
(3.01%)
|
L
3.0%
H
8.6
8.9
|
8.90 |
| Kranti Industries Ltd. |
85.0000
-0.39
(-0.46%)
|
L
-0.5%
H
83.4
87
|
87.00 |
| The Anup Engineering.. |
2325.7000
8.20
(0.35%)
|
L
0.4%
H
2305
2359.2
|
2359.20 |
| Arvind Fashions Ltd. |
540.4500
10.05
(1.89%)
|
L
1.9%
H
530
543.0
|
542.95 |
| Gujarat Winding Syst.. |
6.6500
-0.29
(-4.18%)
|
L
-4.2%
H
6.6
7.0
|
6.99 |
| Aartech Solonics Ltd. |
57.7200
-1.45
(-2.45%)
|
L
-2.5%
H
57.5
61.5
|
61.51 |
| Ashapuri Gold Orname.. |
6.4000
-0.08
(-1.23%)
|
L
-1.2%
H
6.4
6.5
|
6.53 |
| Humming Bird Educati.. |
72.4300
-3.81
(-5.00%)
|
L
-5%
H
72.4
72.4
|
72.43 |
| MSTC Ltd. |
493.8500
10.45
(2.16%)
|
L
2.2%
H
483.1
505.4
|
505.40 |
| Roopshri Resorts Ltd. |
56.1300
2.62
(4.90%)
|
L
4.9%
H
56.1
56.2
|
56.18 |
| Adhata Global Ltd. |
42.2100
-2.22
(-5.00%)
|
L
-5%
H
42.2
45.9
|
45.90 |
| Embassy Office Parks.. |
390.8900
0.90
(0.23%)
|
L
0.2%
H
385.2
391
|
391.00 |
| Northern Spirits Ltd. |
182.0000
-5.05
(-2.70%)
|
L
-2.7%
H
181
190
|
190.00 |
| Rail Vikas Nigam Ltd. |
326.9500
-7.65
(-2.29%)
|
L
-2.3%
H
325.2
335
|
335.00 |
| Metropolis Healthcar.. |
2236.7000
28.10
(1.27%)
|
L
1.3%
H
2219
2259.9
|
2259.90 |
| Polycab India Ltd. |
7257.0000
22.00
(0.30%)
|
L
0.3%
H
7236
7325
|
7325.00 |
| Chandni Machines Ltd. |
34.9500
0.95
(2.79%)
|
L
2.8%
H
33.5
37.9
|
37.92 |
| Osia Hyper Retail Ltd. |
21.2500
1.01
(4.99%)
|
L
5.0%
H
21.3
21.3
|
21.25 |
| Swojas Foods Ltd. |
18.9200
0.89
(4.94%)
|
L
4.9%
H
17.3
18.9
|
18.93 |
| Energy Infrastructur.. |
85.5000
|
L
85.5
H
85.5
85.5
|
85.50 |
| Aayush Art and Bulli.. |
979.2000
-1.45
(-0.15%)
|
L
-0.2%
H
963
1001
|
1001.00 |
| KHFM Hospitality & F.. |
75.0000
-2.20
(-2.85%)
|
L
-2.9%
H
75
75
|
75.00 |
| V R Films & Studios .. |
18.5200
0.72
(4.04%)
|
L
4.0%
H
16.9
18.7
|
18.69 |
| Artemis Electricals .. |
26.0300
0.17
(0.66%)
|
L
0.7%
H
25.1
26.4
|
26.39 |
| GKP Printing & Packa.. |
6.0000
0.09
(1.52%)
|
L
1.5%
H
5.8
6.1
|
6.13 |
| KPIT Technologies Ltd. |
1224.9000
8.50
(0.70%)
|
L
0.7%
H
1215.9
1227
|
1227.00 |
| Neogen Chemicals Ltd. |
1475.0000
-4.00
(-0.27%)
|
L
-0.3%
H
1464.1
1486.7
|
1486.70 |
| White Organic Retail.. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
7.0
7.0
|
6.96 |
| Evans Electric Ltd. |
164.0000
|
L
164
H
164
164
|
164.00 |
| Cian Healthcare Ltd. |
3.5300
0.06
(1.73%)
|
L
1.7%
H
3.5
3.5
|
3.53 |
| Par Drugs & Chemical.. |
99.5100
-2.51
(-2.46%)
|
L
-2.5%
H
99
103.5
|
103.49 |
| Vikas Lifecare Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
2.32 |
| BMW Industries Ltd. |
49.2300
0.43
(0.88%)
|
L
0.9%
H
48.7
51.6
|
51.56 |
| Harish Textile Engin.. |
59.5500
-1.94
(-3.15%)
|
L
-3.2%
H
58.5
60
|
60.00 |
| Sudarshan Pharma Ind.. |
32.1000
0.62
(1.97%)
|
L
2.0%
H
30.9
32.1
|
32.10 |
| Anand Rayons Ltd. |
350.0000
13.00
(3.86%)
|
L
3.9%
H
331
350.9
|
350.90 |
| Dhanashree Electroni.. |
290.7500
5.70
(2.00%)
|
L
2%
H
290.8
290.8
|
290.75 |
| Prakash Pipes Ltd. |
323.5000
-9.75
(-2.93%)
|
L
-2.9%
H
322
337.1
|
337.05 |
| Parshva Enterprises .. |
240.0000
-0.75
(-0.31%)
|
L
-0.3%
H
239
266
|
266.00 |
| Murae Organisor Ltd. |
0.7600
-0.03
(-3.80%)
|
L
-3.8%
H
0.8
0.8
|
0.76 |
| IndiaMART InterMESH .. |
2561.2000
33.40
(1.32%)
|
L
1.3%
H
2532
2571.6
|
2571.60 |
| AB Infrabuild Ltd. |
216.9800
6.76
(3.22%)
|
L
3.2%
H
204.6
220
|
220.00 |
| SBC Exports Ltd. |
20.1800
0.15
(0.75%)
|
L
0.8%
H
20
20.4
|
20.36 |
| City Pulse Multivent.. |
2965.7000
188.35
(6.78%)
|
L
6.8%
H
2710
2965.7
|
2965.70 |
| Digicontent Ltd. |
37.5800
-0.04
(-0.11%)
|
L
-0.1%
H
37.3
39.2
|
39.19 |
| Wonder Electricals L.. |
139.6800
3.36
(2.46%)
|
L
2.5%
H
136
144.7
|
144.67 |
| DCM Nouvelle Ltd. |
163.7800
0.65
(0.40%)
|
L
0.4%
H
161.3
173.8
|
173.82 |
| Affle 3I Ltd. |
1906.5000
2.10
(0.11%)
|
L
0.1%
H
1886.5
1945
|
1945.00 |
| Spandana Sphoorty Fi.. |
263.4800
-3.80
(-1.42%)
|
L
-1.4%
H
261
271.0
|
270.98 |
| Sterling and Wilson .. |
264.0500
-8.65
(-3.17%)
|
L
-3.2%
H
263.2
275.6
|
275.60 |
| Alphalogic Techsys L.. |
91.0000
-1.57
(-1.70%)
|
L
-1.7%
H
90
98
|
98.00 |
| Seacoast Shipping Se.. |
1.7100
-0.08
(-4.47%)
|
L
-4.5%
H
1.7
1.7
|
1.71 |
| Transpact Enterprise.. |
196.8500
9.35
(4.99%)
|
L
5.0%
H
196.9
196.9
|
196.85 |
| Novateor Research La.. |
31.4800
-1.91
(-5.72%)
|
L
-5.7%
H
30.1
32.9
|
32.90 |
| Shiv Aum Steels Ltd. |
309.0000
-1.00
(-0.32%)
|
L
-0.3%
H
309
309
|
309.00 |
| Misquita Engineering.. |
92.5000
-9.20
(-9.05%)
|
L
-9.1%
H
92.5
92.5
|
92.50 |
| 360 One Wam Ltd. |
1032.8000
-7.40
(-0.71%)
|
L
-0.7%
H
1024.3
1050
|
1050.00 |
| IIFL Capital Service.. |
296.1500
-9.65
(-3.16%)
|
L
-3.2%
H
295
316
|
316.00 |
| Mufin Green Finance .. |
86.1400
0.03
(0.03%)
|
L
0.0%
H
85.5
86.6
|
86.57 |
| Galactico Corporate .. |
2.4000
0.04
(1.69%)
|
L
1.7%
H
2.4
2.4
|
2.41 |
| Vishwaraj Sugar Indu.. |
9.3600
0.06
(0.65%)
|
L
0.7%
H
9.3
9.5
|
9.47 |
| Gensol Engineering L.. |
33.6000
-1.76
(-4.98%)
|
L
-5.0%
H
33.6
36.9
|
36.89 |
| Indian Railway Cater.. |
711.1000
-1.75
(-0.25%)
|
L
-0.3%
H
709.7
716.7
|
716.65 |
| Goldkart Jewels Ltd. |
231.0000
6.00
(2.67%)
|
L
2.7%
H
231
231
|
231.00 |
| Goblin India Ltd. |
17.1700
-0.29
(-1.66%)
|
L
-1.7%
H
17
18.5
|
18.48 |
| Gujarat Fluorochemic.. |
3387.1000
1.20
(0.04%)
|
L
0.0%
H
3374.8
3414.9
|
3414.90 |
| Greenpanel Industrie.. |
267.4500
-4.65
(-1.71%)
|
L
-1.7%
H
266.3
277.5
|
277.50 |
| Shahlon Silk Industr.. |
19.1000
-0.36
(-1.85%)
|
L
-1.9%
H
18.7
20.7
|
20.65 |
| Anuroop Packaging Ltd. |
14.1500
-0.47
(-3.21%)
|
L
-3.2%
H
13.8
15.5
|
15.48 |
| Mangalam Global Ente.. |
15.8000
0.25
(1.61%)
|
L
1.6%
H
15.3
16.0
|
16.01 |
| CSB Bank Ltd. |
362.7500
0.30
(0.08%)
|
L
0.1%
H
359.8
367.5
|
367.45 |
| Ujjivan Small Financ.. |
43.1100
0.06
(0.14%)
|
L
0.1%
H
42.9
43.6
|
43.59 |
| Colab Platforms Ltd. |
87.7000
1.71
(1.99%)
|
L
2.0%
H
87.7
87.7
|
87.70 |
| DC Infotech and Comm.. |
258.7100
3.00
(1.17%)
|
L
1.2%
H
253.4
262.9
|
262.89 |
| Prince Pipes & Fitti.. |
331.3000
-0.30
(-0.09%)
|
L
-0.1%
H
330
337.4
|
337.35 |
| Valencia Nutrition L.. |
74.7400
3.24
(4.53%)
|
L
4.5%
H
74.7
74.7
|
74.74 |
| Vaxtex Cotfab Ltd. |
1.1800
0.05
(4.42%)
|
L
4.4%
H
1.2
1.2
|
1.18 |
| Hindware Home Innova.. |
324.2500
-0.40
(-0.12%)
|
L
-0.1%
H
321.8
337
|
337.00 |
| Vaxfab Enterprises L.. |
29.6600
1.41
(4.99%)
|
L
5.0%
H
29
29.7
|
29.66 |
| Gian Life Care Ltd. |
14.3000
0.10
(0.70%)
|
L
0.7%
H
13.9
14.6
|
14.58 |
| Easun Capital Market.. |
53.0100
-2.79
(-5.00%)
|
L
-5%
H
53.0
53.0
|
53.01 |
| Assam Entrade Ltd. |
523.6500
-2.85
(-0.54%)
|
L
-0.5%
H
523.7
537.1
|
537.05 |
| Hindprakash Industri.. |
129.5000
-1.61
(-1.23%)
|
L
-1.2%
H
129.2
132.0
|
132.01 |
| Artemis Medicare Ser.. |
227.1000
2.61
(1.16%)
|
L
1.2%
H
223.5
230.0
|
229.99 |
| Tranway21 Technologi.. |
6.4500
-0.33
(-4.87%)
|
L
-4.9%
H
6.5
6.5
|
6.45 |
| Sumitomo Chemical In.. |
584.5000
-6.05
(-1.02%)
|
L
-1.0%
H
580.3
599.0
|
598.95 |
| Chandra Bhagat Pharm.. |
48.1000
0.05
(0.10%)
|
L
0.1%
H
48.1
52
|
52.00 |
| Universus Photo Imag.. |
255.1500
-4.85
(-1.87%)
|
L
-1.9%
H
255
261.9
|
261.90 |
| SBI Cards and Paymen.. |
793.1500
-2.20
(-0.28%)
|
L
-0.3%
H
791.8
813.9
|
813.90 |
| SM Auto Stamping Ltd. |
29.9400
1.44
(5.05%)
|
L
5.1%
H
29.9
29.9
|
29.94 |
| Antony Waste Handlin.. |
576.8000
-4.05
(-0.70%)
|
L
-0.7%
H
575.2
590
|
590.00 |
| Cohance Lifesciences.. |
899.3000
-5.70
(-0.63%)
|
L
-0.6%
H
892.8
914.0
|
913.95 |
| RO Jewels Ltd. |
2.1600
0.02
(0.93%)
|
L
0.9%
H
2.1
2.2
|
2.18 |
| Octavius Plantations.. |
51.2000
1.60
(3.23%)
|
L
3.2%
H
51.2
51.2
|
51.20 |
| Cospower Engineering.. |
674.8500
-25.10
(-3.59%)
|
L
-3.6%
H
665
700
|
700.00 |
| Laxmi Goldorna House.. |
754.6000
15.85
(2.15%)
|
L
2.2%
H
736.9
760
|
760.00 |
| DJ Mediaprint & Logi.. |
100.0000
-1.00
(-0.99%)
|
L
-1.0%
H
97.6
101.5
|
101.50 |
| Hitachi Energy India.. |
18925.0000
-274.00
(-1.43%)
|
L
-1.4%
H
18770
19420
|
19420.00 |
| Natural Biocon (Indi.. |
7.4800
-0.26
(-3.36%)
|
L
-3.4%
H
7.4
7.9
|
7.90 |
| Billwin Industries L.. |
25.6200
-0.84
(-3.17%)
|
L
-3.2%
H
25.6
25.6
|
25.63 |
| Ksolves India Ltd. |
321.7000
0.25
(0.08%)
|
L
0.1%
H
320
325.2
|
325.15 |
| Regis Industries Ltd. |
7.1300
-0.04
(-0.56%)
|
L
-0.6%
H
7.0
7.4
|
7.39 |
| Bonlon Industries Ltd. |
42.0000
-0.25
(-0.59%)
|
L
-0.6%
H
41.2
43.4
|
43.43 |
| Rossari Biotech Ltd. |
627.8000
-7.25
(-1.14%)
|
L
-1.1%
H
622.4
638.3
|
638.25 |
| Aarti Surfactants Ltd. |
476.0500
-6.75
(-1.40%)
|
L
-1.4%
H
470
495.0
|
494.95 |
| Borosil Ltd. |
344.4500
-0.80
(-0.23%)
|
L
-0.2%
H
342.2
360.6
|
360.55 |
| Mindspace Business P.. |
420.8000
-4.18
(-0.98%)
|
L
-1.0%
H
420.1
427.3
|
427.25 |
| Suratwwala Business .. |
35.8100
0.16
(0.45%)
|
L
0.5%
H
34.7
36.1
|
36.11 |
| NDR Auto Components .. |
1041.0000
-12.00
(-1.14%)
|
L
-1.1%
H
1031.1
1089.9
|
1089.90 |
| Max Healthcare Insti.. |
1160.2000
-1.80
(-0.15%)
|
L
-0.2%
H
1156.9
1189
|
1189.00 |
| Max India Ltd. |
220.7700
0.93
(0.42%)
|
L
0.4%
H
220.0
226
|
226.00 |
| Happiest Minds Techn.. |
569.5000
-3.90
(-0.68%)
|
L
-0.7%
H
568
577
|
577.00 |
| Route Mobile Ltd. |
855.8000
5.50
(0.65%)
|
L
0.7%
H
849
870.1
|
870.05 |
| Advait Energy Transi.. |
1866.1000
-9.15
(-0.49%)
|
L
-0.5%
H
1845
1920
|
1920.00 |
| SecMark Consultancy .. |
135.8500
-0.85
(-0.62%)
|
L
-0.6%
H
135.9
135.9
|
135.85 |
| Chemcon Speciality C.. |
210.6000
-3.67
(-1.71%)
|
L
-1.7%
H
210
215.3
|
215.30 |
| Computer Age Managem.. |
3764.7000
-38.90
(-1.02%)
|
L
-1.0%
H
3757
3852.4
|
3852.40 |
| Atam Valves Ltd. |
90.6100
-0.28
(-0.31%)
|
L
-0.3%
H
89.7
91.9
|
91.87 |
| Angel One Ltd. |
2257.1000
-15.10
(-0.66%)
|
L
-0.7%
H
2249.6
2340
|
2340.00 |
| Likhitha Infrastruct.. |
249.4000
-3.56
(-1.41%)
|
L
-1.4%
H
248.4
254.3
|
254.29 |
| UTI Asset Management.. |
1347.8000
-1.60
(-0.12%)
|
L
-0.1%
H
1338
1360.2
|
1360.20 |
| Mazagon Dock Shipbui.. |
2680.3000
-35.50
(-1.31%)
|
L
-1.3%
H
2675.1
2748.7
|
2748.70 |
| Atal Realtech Ltd. |
19.5800
0.19
(0.98%)
|
L
1.0%
H
18.9
19.6
|
19.60 |
| G M Polyplast Ltd. |
77.9000
-0.15
(-0.19%)
|
L
-0.2%
H
77
78.2
|
78.20 |
| Veer Global Infracon.. |
129.6000
-0.65
(-0.50%)
|
L
-0.5%
H
129.6
134.4
|
134.35 |
| AAA Technologies Ltd. |
78.8200
-0.23
(-0.29%)
|
L
-0.3%
H
78.5
80.7
|
80.73 |
| Sigma Solve Ltd. |
434.7500
-4.35
(-0.99%)
|
L
-1.0%
H
432.7
444
|
444.00 |
| Archidply Decor Ltd. |
88.2900
1.67
(1.93%)
|
L
1.9%
H
85.3
88.8
|
88.84 |
| Bodhi Tree Multimedi.. |
8.9000
0.14
(1.60%)
|
L
1.6%
H
8.8
9.2
|
9.19 |
| Equitas Small Financ.. |
52.6300
1.21
(2.35%)
|
L
2.4%
H
51.5
53.4
|
53.37 |
| Shine Fashions (Indi.. |
53.0000
|
L
53
H
50.4
53
|
53.00 |
| Data Infrastructure .. |
149.0000
|
L
149
H
149
149
|
149.00 |
| Hemisphere Propertie.. |
166.7000
-1.03
(-0.61%)
|
L
-0.6%
H
163.4
176.5
|
176.50 |
| Gland Pharma Ltd. |
1886.0000
9.20
(0.49%)
|
L
0.5%
H
1865.1
1903.9
|
1903.90 |
| 2.5%GOLDBONDS2028SR-.. |
11730.0000
-185.14
(-1.55%)
|
L
-1.6%
H
11626.6
12000.0
|
11999.99 |
| Samrat Forgings Ltd. |
297.0000
17.05
(6.09%)
|
L
6.1%
H
297
300.0
|
299.95 |
| GACM Technologies Lt.. |
0.5600
0.02
(3.70%)
|
L
3.7%
H
0.5
0.6
|
0.56 |
| Restaurant Brands As.. |
80.3700
-1.07
(-1.31%)
|
L
-1.3%
H
79.9
83.7
|
83.65 |
| Mrs. Bectors Food Sp.. |
1472.0000
99.70
(7.27%)
|
L
7.3%
H
1400.2
1495
|
1495.00 |
| TARC Ltd. |
162.2100
-1.23
(-0.75%)
|
L
-0.8%
H
160.5
165.8
|
165.82 |
| Ravinder Heights Ltd. |
45.1100
-1.03
(-2.23%)
|
L
-2.2%
H
44.2
46.6
|
46.56 |
| Fairchem Organics Ltd. |
792.2500
-4.75
(-0.60%)
|
L
-0.6%
H
788
809
|
809.00 |
| Indigo Paints Ltd. |
1152.8000
9.90
(0.87%)
|
L
0.9%
H
1143.6
1161
|
1161.00 |
| Indian Railway Finan.. |
121.6300
-1.95
(-1.58%)
|
L
-1.6%
H
121.2
124.6
|
124.56 |
| Home First Finance C.. |
1250.9000
-10.10
(-0.80%)
|
L
-0.8%
H
1245.1
1276.5
|
1276.50 |
| Rita Finance and Lea.. |
23.1100
-0.59
(-2.49%)
|
L
-2.5%
H
23
25.0
|
24.99 |
| Stove Kraft Ltd. |
680.5000
15.30
(2.30%)
|
L
2.3%
H
663.9
700
|
700.00 |
| Brookfield India Rea.. |
320.0500
1.87
(0.59%)
|
L
0.6%
H
318.2
321.3
|
321.33 |
| MRP Agro Ltd. |
101.9000
2.10
(2.10%)
|
L
2.1%
H
99.8
104
|
104.00 |
| Nureca Ltd. |
260.0800
8.60
(3.42%)
|
L
3.4%
H
253.5
274.5
|
274.48 |
| RailTel Corporation .. |
343.7000
-4.35
(-1.25%)
|
L
-1.3%
H
341.2
352.3
|
352.30 |
| Heranba Industries L.. |
338.1000
-15.10
(-4.28%)
|
L
-4.3%
H
337.3
358.4
|
358.35 |
| Party Cruisers Ltd. |
79.9000
3.70
(4.86%)
|
L
4.9%
H
78
79.9
|
79.90 |
| Pavna Industries Ltd. |
36.6000
-0.90
(-2.40%)
|
L
-2.4%
H
36.4
38.9
|
38.90 |
| SMC Global Securitie.. |
135.7900
-0.13
(-0.10%)
|
L
-0.1%
H
134.1
136.9
|
136.93 |
| MTAR Technologies Ltd. |
1414.1000
-39.70
(-2.73%)
|
L
-2.7%
H
1408.4
1473.9
|
1473.90 |
| Easy Trip Planners L.. |
8.5300
0.02
(0.24%)
|
L
0.2%
H
8.5
8.9
|
8.89 |
| Suumaya Corporation .. |
1.7500
0.02
(1.16%)
|
L
1.2%
H
1.7
1.8
|
1.79 |
| DRC Systems India Ltd. |
20.8200
0.98
(4.94%)
|
L
4.9%
H
19.8
20.8
|
20.83 |
| Laxmi Organic Indust.. |
214.0700
-3.06
(-1.41%)
|
L
-1.4%
H
213.1
218.8
|
218.80 |
| Knowledge Marine & E.. |
1771.0000
2.80
(0.16%)
|
L
0.2%
H
1731.4
1835.7
|
1835.65 |
| Craftsman Automation.. |
6835.5000
-62.00
(-0.90%)
|
L
-0.9%
H
6790
7090
|
7090.00 |
| Anupam Rasayan India.. |
1102.0000
-3.80
(-0.34%)
|
L
-0.3%
H
1096.2
1133.1
|
1133.10 |
| Kalyan Jewellers Ind.. |
501.9000
-12.20
(-2.37%)
|
L
-2.4%
H
500.5
518.1
|
518.10 |
| Nazara Technologies .. |
1107.0000
-29.00
(-2.55%)
|
L
-2.6%
H
1088
1135.9
|
1135.90 |
| Suryoday Small Finan.. |
125.1000
1.43
(1.16%)
|
L
1.2%
H
123.1
125.7
|
125.70 |
| Davangere Sugar Comp.. |
3.9800
-0.03
(-0.75%)
|
L
-0.8%
H
3.9
4.3
|
4.28 |
| Jubilant Ingrevia Ltd. |
731.8500
0.15
(0.02%)
|
L
0.0%
H
729.9
735.5
|
735.50 |
| Barbeque-Nation Hosp.. |
263.0000
-1.55
(-0.59%)
|
L
-0.6%
H
260
270
|
270.00 |
| Siddhika Coatings Ltd. |
191.0500
1.05
(0.55%)
|
L
0.6%
H
191.1
194
|
194.00 |
| EKI Energy Services .. |
113.1000
-0.90
(-0.79%)
|
L
-0.8%
H
112.3
117.0
|
116.95 |
| Rajeshwari Cans Ltd. |
127.6500
-14.15
(-9.98%)
|
L
-10.0%
H
127.7
127.7
|
127.65 |
| V-Marc India Ltd. |
468.5000
-17.20
(-3.54%)
|
L
-3.5%
H
467
498
|
498.00 |
| Jetmall Spices and M.. |
25.0000
0.47
(1.92%)
|
L
1.9%
H
25
25.0
|
25.02 |
| Suvidhaa Infoserve L.. |
4.1200
-0.02
(-0.48%)
|
L
-0.5%
H
4.1
4.2
|
4.19 |
| Lodha Developers Ltd. |
1192.0000
-9.40
(-0.78%)
|
L
-0.8%
H
1183.5
1226.4
|
1226.40 |
| Kuberan Global Edu S.. |
42.6900
2.03
(4.99%)
|
L
5.0%
H
42.7
42.7
|
42.69 |
| Deep Industries Ltd. |
549.1000
-18.00
(-3.17%)
|
L
-3.2%
H
547
575.2
|
575.20 |
| PowerGrid Infrastruc.. |
91.3400
0.35
(0.38%)
|
L
0.4%
H
91.0
91.5
|
91.45 |
| Abhishek Integration.. |
43.0000
-2.00
(-4.44%)
|
L
-4.4%
H
43
45
|
45.00 |
| Shyam Metalics and E.. |
922.6500
-11.95
(-1.28%)
|
L
-1.3%
H
920
939
|
939.00 |
| Sona BLW Precision F.. |
437.9500
-12.05
(-2.68%)
|
L
-2.7%
H
436.6
455.9
|
455.90 |
| Vineet Laboratories .. |
33.3300
-0.67
(-1.97%)
|
L
-2.0%
H
33.3
34
|
34.00 |
| Dodla Dairy Ltd. |
1448.4000
13.60
(0.95%)
|
L
1.0%
H
1435.1
1500
|
1500.00 |
| Adeshwar Meditex Ltd. |
17.9900
1.31
(7.85%)
|
L
7.9%
H
18.0
18.8
|
18.84 |
| Krishna Institute of.. |
738.1000
0.50
(0.07%)
|
L
0.1%
H
732.2
756.2
|
756.20 |
| Times Green Energy (.. |
91.8700
4.37
(4.99%)
|
L
5.0%
H
91.9
91.9
|
91.87 |
| India Pesticides Ltd. |
209.7100
-4.11
(-1.92%)
|
L
-1.9%
H
208.8
219.5
|
219.49 |
| Focus Business Solut.. |
107.7500
-2.15
(-1.96%)
|
L
-2.0%
H
107.8
107.8
|
107.75 |
| Walpar Nutritions Ltd. |
41.0500
-2.15
(-4.98%)
|
L
-5.0%
H
41.1
41.5
|
41.50 |
| G R Infraprojects Ltd. |
1296.0000
9.20
(0.71%)
|
L
0.7%
H
1277.7
1304.6
|
1304.60 |
| Clean Science & Tech.. |
1155.5000
-18.50
(-1.58%)
|
L
-1.6%
H
1151.7
1184.9
|
1184.90 |
| AA Plus Tradelink Ltd. |
0.8400
-0.04
(-4.55%)
|
L
-4.6%
H
0.8
0.8
|
0.84 |
| Eternal Ltd. |
326.2500
0.15
(0.05%)
|
L
0.1%
H
322.8
329
|
329.00 |
| Tatva Chintan Pharma.. |
1037.0000
-34.40
(-3.21%)
|
L
-3.2%
H
1032.7
1074.5
|
1074.50 |
| Alivus Life Sciences.. |
929.1000
-8.25
(-0.88%)
|
L
-0.9%
H
925.2
955
|
955.00 |
| Rex Pipes and Cables.. |
160.0500
0.05
(0.03%)
|
L
0.0%
H
160.1
160.1
|
160.05 |
| Gretex Corporate Ser.. |
316.0000
45.00
(16.61%)
|
L
16.6%
H
272.5
324.7
|
324.65 |
| Network People Servi.. |
2122.1000
5.60
(0.26%)
|
L
0.3%
H
2085.1
2140.6
|
2140.60 |
| Rolex Rings Ltd. |
1390.1000
-9.20
(-0.66%)
|
L
-0.7%
H
1385
1449.3
|
1449.30 |
| Windlas Biotech Ltd. |
983.8500
4.05
(0.41%)
|
L
0.4%
H
969.9
996.0
|
995.95 |
| Devyani Internationa.. |
179.3000
4.08
(2.33%)
|
L
2.3%
H
174.8
182.7
|
182.70 |
| Exxaro Tiles Ltd. |
7.9800
-0.06
(-0.75%)
|
L
-0.8%
H
7.8
8.2
|
8.19 |
| Krsnaa Diagnostics L.. |
830.4500
25.55
(3.17%)
|
L
3.2%
H
806.3
850
|
850.00 |
| Aashka Hospitals Ltd. |
84.5000
4.50
(5.62%)
|
L
5.6%
H
84.5
84.5
|
84.50 |
| CarTrade Tech Ltd. |
2556.4000
-26.70
(-1.03%)
|
L
-1.0%
H
2535
2689.7
|
2689.70 |
| Nuvoco Vistas Corpor.. |
470.6000
8.10
(1.75%)
|
L
1.8%
H
463.4
477.5
|
477.50 |
| Chemplast Sanmar Ltd. |
425.5500
-0.15
(-0.04%)
|
L
0.0%
H
421.2
430
|
430.00 |
| Aptus Value Housing .. |
328.7000
-3.45
(-1.04%)
|
L
-1.0%
H
327.1
345
|
345.00 |
| DU Digital Global Ltd. |
44.8500
1.25
(2.87%)
|
L
2.9%
H
44.9
44.9
|
44.90 |
| SBL Infratech Ltd. |
39.4000
1.90
(5.07%)
|
L
5.1%
H
38.2
41.2
|
41.20 |
| Epigral Ltd. |
1772.8000
-29.60
(-1.64%)
|
L
-1.6%
H
1760.3
1814.7
|
1814.70 |
| Meghmani Organics Ltd. |
79.7900
-2.41
(-2.93%)
|
L
-2.9%
H
79.6
83.8
|
83.75 |
| BEW Engineering Ltd. |
151.2500
-1.95
(-1.27%)
|
L
-1.3%
H
150
153
|
153.00 |
| Naapbooks Ltd. |
139.9000
15.85
(12.78%)
|
L
12.8%
H
139.9
140
|
140.00 |
| PlatinumOne Business.. |
147.8500
2.90
(2.00%)
|
L
2%
H
147.9
147.9
|
147.85 |
| Vijaya Diagnostic Ce.. |
1089.4000
24.20
(2.27%)
|
L
2.3%
H
1067.5
1103.6
|
1103.60 |
| Acutaas Chemicals Ltd. |
1424.6000
12.40
(0.88%)
|
L
0.9%
H
1403
1442.1
|
1442.10 |
| Sharpline Broadcast .. |
14.6000
1.17
(8.71%)
|
L
8.7%
H
13.1
14.8
|
14.77 |
| Prevest Denpro Ltd. |
572.0000
-9.95
(-1.71%)
|
L
-1.7%
H
567.6
582.0
|
581.95 |
| Sansera Engineering .. |
1313.1000
10.50
(0.81%)
|
L
0.8%
H
1302.1
1335
|
1335.00 |
| Markolines Pavement .. |
170.0500
1.55
(0.92%)
|
L
0.9%
H
168.9
172
|
172.00 |
| Quadpro ITeS Ltd. |
3.1000
|
L
3.1
H
3.1
3.1
|
3.10 |
| Paras Defence and Sp.. |
665.6500
1.25
(0.19%)
|
L
0.2%
H
659.0
682.1
|
682.10 |
| Shrem InvIT |
106.5000
0.50
(0.47%)
|
L
0.5%
H
106
107
|
107.00 |
| Jainam Ferro Alloys .. |
275.5500
2.00
(0.73%)
|
L
0.7%
H
275.6
275.6
|
275.55 |
| Aditya Birla Sun Lif.. |
827.3500
-6.15
(-0.74%)
|
L
-0.7%
H
823.9
845.9
|
845.90 |
| Shri Venkatesh Refin.. |
235.3500
7.35
(3.22%)
|
L
3.2%
H
228.0
235.9
|
235.85 |
| Samor Reality Ltd. |
54.1800
-2.06
(-3.66%)
|
L
-3.7%
H
53.7
59.1
|
59.05 |
| Bombay Metrics Suppl.. |
49.0500
1.10
(2.29%)
|
L
2.3%
H
48.5
50.3
|
50.25 |
| Dynamic Services & S.. |
128.3000
7.10
(5.86%)
|
L
5.9%
H
122.4
128.9
|
128.90 |
| Destiny Logistics & .. |
123.5000
-6.50
(-5.00%)
|
L
-5%
H
123.5
129.5
|
129.50 |
| CWD Ltd. |
1540.0000
0.10
(0.01%)
|
L
0.0%
H
1540
1540
|
1540.00 |
| Promax Power Ltd. |
27.0000
|
L
27
H
27
27
|
27.00 |
| D.K. Enterprises Glo.. |
69.3500
-1.65
(-2.32%)
|
L
-2.3%
H
68.2
70
|
70.00 |
| Kotyark Industries L.. |
338.4500
-5.35
(-1.56%)
|
L
-1.6%
H
336
356
|
356.00 |
| FSN E-Commerce Ventu.. |
239.5300
1.82
(0.77%)
|
L
0.8%
H
238.5
244.4
|
244.39 |
| Nidan Laboratories A.. |
18.4500
0.20
(1.10%)
|
L
1.1%
H
18.2
18.9
|
18.90 |
| Sigachi Industries L.. |
31.2900
-0.54
(-1.70%)
|
L
-1.7%
H
31
32.4
|
32.37 |
| Fino Payments Bank L.. |
272.2000
-6.55
(-2.35%)
|
L
-2.4%
H
270.4
280.3
|
280.30 |
| Suyog Gurbaxani Funi.. |
115.0000
2.00
(1.77%)
|
L
1.8%
H
115
120
|
120.00 |
| SJS Enterprises Ltd. |
1369.7000
-46.30
(-3.27%)
|
L
-3.3%
H
1360.3
1455
|
1455.00 |
| PB Fintech Ltd. |
1864.4000
34.20
(1.87%)
|
L
1.9%
H
1854.6
1974
|
1974.00 |
| One97 Communications.. |
1241.1000
-47.20
(-3.66%)
|
L
-3.7%
H
1233.3
1296.6
|
1296.60 |
| Bharti Airtel Ltd Pa.. |
1429.7000
-6.30
(-0.44%)
|
L
-0.4%
H
1422.2
1450.1
|
1450.10 |
| Sapphire Foods India.. |
326.0000
2.85
(0.88%)
|
L
0.9%
H
321.1
347.9
|
347.90 |
| Latent View Analytic.. |
429.0500
4.15
(0.98%)
|
L
1.0%
H
421.4
434.2
|
434.20 |
| National Highways In.. |
139.9500
1.95
(1.41%)
|
L
1.4%
H
140.0
140.0
|
139.95 |
| Omnipotent Industrie.. |
7.3000
-0.37
(-4.82%)
|
L
-4.8%
H
7.3
7.5
|
7.49 |
| Go Fashion (India) L.. |
734.3000
11.20
(1.55%)
|
L
1.6%
H
718.9
747.5
|
747.50 |
| Tarsons Products Ltd. |
322.5000
4.40
(1.38%)
|
L
1.4%
H
317.1
330
|
330.00 |
| DMR Hydroengineering.. |
57.0700
-3.00
(-4.99%)
|
L
-5.0%
H
57.1
57.1
|
57.08 |
| Tega Industries Ltd. |
1971.6000
-15.80
(-0.80%)
|
L
-0.8%
H
1962
2010.7
|
2010.70 |
| Star Health and Alli.. |
443.8500
-8.20
(-1.81%)
|
L
-1.8%
H
440.3
494
|
494.00 |
| Euro Panel Products .. |
240.4400
4.81
(2.04%)
|
L
2.0%
H
233.7
245
|
245.00 |
| RateGain Travel Tech.. |
606.5500
16.50
(2.80%)
|
L
2.8%
H
589.7
614.4
|
614.40 |
| Anand Rathi Wealth L.. |
2956.2000
29.30
(1.00%)
|
L
1%
H
2881
2979
|
2979.00 |
| Shriram Properties L.. |
89.7400
-1.37
(-1.50%)
|
L
-1.5%
H
89.1
93
|
93.00 |
| Nupur Recyclers Ltd. |
72.0900
0.13
(0.18%)
|
L
0.2%
H
70
73.5
|
73.50 |
| C.E. Info Systems Ltd. |
1647.9000
-0.50
(-0.03%)
|
L
0.0%
H
1640.1
1661.9
|
1661.90 |
| Metro Brands Ltd. |
1226.7000
55.80
(4.77%)
|
L
4.8%
H
1180.1
1242
|
1242.00 |
| HP Adhesives Ltd. |
45.7400
0.40
(0.88%)
|
L
0.9%
H
45.6
47
|
47.00 |
| Medplus Health Servi.. |
841.5500
-1.05
(-0.12%)
|
L
-0.1%
H
834.1
857.8
|
857.80 |
| Northern Arc Capital.. |
242.9400
3.92
(1.64%)
|
L
1.6%
H
240.0
247
|
247.00 |
| Fusion Finance Ltd. |
169.8100
-3.85
(-2.22%)
|
L
-2.2%
H
169.1
175.8
|
175.77 |
| Data Patterns (India.. |
2443.3000
-103.20
(-4.05%)
|
L
-4.1%
H
2430.1
2588
|
2588.00 |
| AWL Agri Business Ltd. |
265.8500
-1.40
(-0.52%)
|
L
-0.5%
H
264.9
271.2
|
271.20 |
| Supriya Lifescience .. |
655.6000
-6.75
(-1.02%)
|
L
-1.0%
H
654
671.1
|
671.05 |
| ESAF Small Finance B.. |
29.2000
-0.11
(-0.38%)
|
L
-0.4%
H
29.1
29.7
|
29.73 |
| Jana Small Finance B.. |
488.1500
-2.05
(-0.42%)
|
L
-0.4%
H
485.4
495.2
|
495.20 |
| One Mobikwik Systems.. |
279.6700
-9.61
(-3.32%)
|
L
-3.3%
H
275.5
291.9
|
291.90 |
| Medi Assist Healthca.. |
525.8500
4.30
(0.82%)
|
L
0.8%
H
523.4
540.3
|
540.25 |
| CMS Info Systems Ltd. |
415.3000
0.45
(0.11%)
|
L
0.1%
H
411.6
424.7
|
424.70 |
| Tracxn Technologies .. |
51.0500
0.52
(1.03%)
|
L
1.0%
H
50.2
54.3
|
54.30 |
| Wherrelz IT Solution.. |
219.3000
-11.50
(-4.98%)
|
L
-5.0%
H
219.3
219.3
|
219.30 |
| Clara Industries Ltd. |
38.0000
-0.85
(-2.19%)
|
L
-2.2%
H
38
38
|
38.00 |
| Vivo Collaboration S.. |
66.0000
-1.75
(-2.58%)
|
L
-2.6%
H
66
66
|
66.00 |
| AB Cotspin India Ltd. |
408.9500
1.50
(0.37%)
|
L
0.4%
H
400
409.0
|
408.95 |
| Ascensive Educare Ltd. |
18.7500
0.89
(4.98%)
|
L
5.0%
H
17.0
18.8
|
18.75 |
| Timescan Logistics (.. |
65.0000
-0.65
(-0.99%)
|
L
-1.0%
H
65
65.7
|
65.65 |
| Alkosign Ltd. |
75.4100
-3.58
(-4.53%)
|
L
-4.5%
H
75.4
75.4
|
75.41 |
| AGS Transact Technol.. |
5.3600
-0.11
(-2.01%)
|
L
-2.0%
H
5.4
5.4
|
5.36 |
| Maruti Interior Prod.. |
94.5000
0.50
(0.53%)
|
L
0.5%
H
94.5
94.5
|
94.50 |
| Vaidya Sane Ayurved .. |
298.0000
-4.30
(-1.42%)
|
L
-1.4%
H
293
299
|
299.00 |
| Vedant Fashions Ltd. |
728.1500
-13.05
(-1.76%)
|
L
-1.8%
H
723.5
754.7
|
754.70 |
| Richa Info Systems L.. |
52.0000
-2.00
(-3.70%)
|
L
-3.7%
H
51.3
54
|
54.00 |
| Life Insurance Corpo.. |
878.1000
7.40
(0.85%)
|
L
0.9%
H
873.4
910
|
910.00 |
| Ekennis Software Ser.. |
69.9900
10.99
(18.63%)
|
L
18.6%
H
69.7
70.0
|
69.99 |
| Shigan Quantum Techn.. |
72.4000
2.40
(3.43%)
|
L
3.4%
H
72.4
72.4
|
72.40 |
| SP Refractories Ltd. |
126.2000
-6.55
(-4.93%)
|
L
-4.9%
H
126.2
126.2
|
126.20 |
| Cool Caps Industries.. |
82.4500
0.75
(0.92%)
|
L
0.9%
H
81.8
83.4
|
83.35 |
| KN Agri Resources Ltd. |
211.7500
-0.10
(-0.05%)
|
L
-0.1%
H
210
217.5
|
217.50 |
| Swaraj Suiting Ltd. |
167.9500
-0.05
(-0.03%)
|
L
0.0%
H
165
170.1
|
170.10 |
| Bhatia Colour Chem L.. |
317.0000
1.00
(0.32%)
|
L
0.3%
H
316.0
317
|
317.00 |
| Evoq Remedies Ltd. |
3.6600
-0.01
(-0.27%)
|
L
-0.3%
H
3.4
3.9
|
3.90 |
| Achyut Healthcare Ltd. |
5.3400
0.15
(2.89%)
|
L
2.9%
H
5.2
5.4
|
5.38 |
| Eureka Forbes Ltd. |
601.8500
14.55
(2.48%)
|
L
2.5%
H
581.3
603.7
|
603.70 |
| P E Analytics Ltd. |
203.0000
3.00
(1.50%)
|
L
1.5%
H
200.9
203
|
203.00 |
| Gateway Distriparks .. |
65.3200
0.52
(0.80%)
|
L
0.8%
H
65.2
67.7
|
67.72 |
| Krishival Foods Ltd. |
453.0000
4.00
(0.89%)
|
L
0.9%
H
449
454
|
454.00 |
| Krishna Defence and .. |
740.1000
0.75
(0.10%)
|
L
0.1%
H
737.3
760
|
760.00 |
| GMR Power and Urban .. |
110.4900
-1.27
(-1.14%)
|
L
-1.1%
H
110.1
113.2
|
113.21 |
| Uma Exports Ltd. |
49.2900
-1.01
(-2.01%)
|
L
-2.0%
H
49.3
49.4
|
49.40 |
| Veranda Learning Sol.. |
212.6700
-1.97
(-0.92%)
|
L
-0.9%
H
211.6
218.5
|
218.50 |
| Jeena Sikho Lifecare.. |
779.1500
20.80
(2.74%)
|
L
2.7%
H
759.8
789.1
|
789.10 |
| Motherson Sumi Wirin.. |
44.1500
1.28
(2.99%)
|
L
3.0%
H
43
44.8
|
44.80 |
| Sunrise Efficient Ma.. |
215.1500
0.35
(0.16%)
|
L
0.2%
H
210.6
215.2
|
215.15 |
| Dhyaani Tradeventure.. |
9.5500
-0.20
(-2.05%)
|
L
-2.1%
H
9.5
10.1
|
10.08 |
| Eighty Jewellers Ltd. |
31.0000
-2.90
(-8.55%)
|
L
-8.6%
H
31
31
|
31.00 |
| Hariom Pipe Industri.. |
491.7000
-9.65
(-1.92%)
|
L
-1.9%
H
490
508
|
508.00 |
| Le Merite Exports Ltd. |
363.1500
3.25
(0.90%)
|
L
0.9%
H
353
364.0
|
363.95 |
| Shashwat Furnishing .. |
70.1200
-3.69
(-5.00%)
|
L
-5%
H
70.1
77.5
|
77.50 |
| Global Longlife Hosp.. |
25.0900
-1.31
(-4.96%)
|
L
-5.0%
H
25.1
25.1
|
25.09 |
| Nanavati Ventures Ltd. |
133.0000
1.00
(0.76%)
|
L
0.8%
H
133
145.2
|
145.20 |
| Fone4 Communications.. |
6.5000
-0.20
(-2.99%)
|
L
-3.0%
H
6.1
6.5
|
6.50 |
| Ethos Ltd. |
2477.2000
117.50
(4.98%)
|
L
5.0%
H
2420.8
2520
|
2520.00 |
| Venus Pipes & Tubes .. |
1308.3000
24.80
(1.93%)
|
L
1.9%
H
1291.3
1330.7
|
1330.70 |
| Rainbow Childrens Me.. |
1519.5000
9.60
(0.64%)
|
L
0.6%
H
1509
1533.4
|
1533.40 |
| Campus Activewear Ltd. |
266.7000
-2.70
(-1.00%)
|
L
-1%
H
260.7
297
|
297.00 |
| Sonu Infratech Ltd. |
110.5000
-0.90
(-0.81%)
|
L
-0.8%
H
110.5
110.5
|
110.50 |
| Prudent Corporate Ad.. |
2752.0000
-29.40
(-1.06%)
|
L
-1.1%
H
2750
2819.9
|
2819.90 |
| Delhivery Ltd. |
470.6500
-7.35
(-1.54%)
|
L
-1.5%
H
468.9
483.0
|
482.95 |
| Paradeep Phosphates .. |
207.1600
-3.81
(-1.81%)
|
L
-1.8%
H
205.5
214.8
|
214.76 |
| eMudhra Ltd. |
708.6000
-17.15
(-2.36%)
|
L
-2.4%
H
707
735
|
735.00 |
| Rachana Infrastructu.. |
35.9000
|
L
35.9
H
35.8
36.9
|
36.90 |
| Globesecure Technolo.. |
10.8500
-0.35
(-3.12%)
|
L
-3.1%
H
10.8
11.2
|
11.20 |
| Aether Industries Ltd. |
745.5000
-10.55
(-1.40%)
|
L
-1.4%
H
743.3
760.1
|
760.10 |
| Fidel Softech Ltd. |
181.9000
|
L
181.9
H
181.9
185
|
185.00 |
| Tierra Agrotech Ltd. |
43.6800
0.68
(1.58%)
|
L
1.6%
H
43.1
44.8
|
44.75 |
| Goel Food Products L.. |
15.6400
0.64
(4.27%)
|
L
4.3%
H
14.4
15.6
|
15.64 |
| Scarnose Internation.. |
70.2500
-7.53
(-9.68%)
|
L
-9.7%
H
70.3
70.3
|
70.25 |
| Modis Navnirman Ltd. |
276.0000
-2.20
(-0.79%)
|
L
-0.8%
H
275
278
|
278.00 |
| KCK Industries Ltd. |
39.7500
-1.15
(-2.81%)
|
L
-2.8%
H
38.6
42.0
|
41.95 |
| Precision Metaliks L.. |
21.7000
-1.00
(-4.41%)
|
L
-4.4%
H
21.7
22
|
22.00 |
| Veerkrupa Jewellers .. |
0.9500
-0.01
(-1.04%)
|
L
-1.0%
H
0.9
1.0
|
0.97 |
| SKP Bearing Industri.. |
234.0000
-0.25
(-0.11%)
|
L
-0.1%
H
234
236.9
|
236.85 |
| Kesar India Ltd. |
680.0000
|
L
680
H
680
680
|
680.00 |
| Jayant Infratech Ltd. |
86.0100
2.80
(3.36%)
|
L
3.4%
H
85.0
86.0
|
86.01 |
| Healthy Life Agritec.. |
50.5900
-2.63
(-4.94%)
|
L
-4.9%
H
50.6
54
|
54.00 |
| Agni Green Power Ltd. |
36.0500
-4.00
(-9.99%)
|
L
-10.0%
H
36.1
43.4
|
43.35 |
| Mangalam Worldwide L.. |
185.4500
-6.55
(-3.41%)
|
L
-3.4%
H
185.3
188
|
188.00 |
| Ddev Plastiks Indust.. |
322.3000
2.10
(0.66%)
|
L
0.7%
H
316.1
326.4
|
326.40 |
| Upsurge Seeds of Agr.. |
221.8500
-4.70
(-2.07%)
|
L
-2.1%
H
216
226.6
|
226.55 |
| Veekayem Fashion and.. |
307.0000
-3.00
(-0.97%)
|
L
-1.0%
H
307
312
|
312.00 |
| Olatech Solutions Ltd. |
208.9500
0.75
(0.36%)
|
L
0.4%
H
202
209.0
|
208.95 |
| Syrma SGS Technology.. |
836.1500
44.65
(5.64%)
|
L
5.6%
H
796
845
|
845.00 |
| Naturo Indiabull Ltd. |
3.4500
-0.05
(-1.43%)
|
L
-1.4%
H
3.5
3.5
|
3.45 |
| JFL Life Sciences Ltd. |
14.6000
0.25
(1.74%)
|
L
1.7%
H
14.2
14.6
|
14.60 |
| Rhetan TMT Ltd. |
19.0000
-0.06
(-0.31%)
|
L
-0.3%
H
19.0
19.5
|
19.51 |
| Dreamfolks Services .. |
139.3900
-0.21
(-0.15%)
|
L
-0.2%
H
137.9
143.5
|
143.50 |
| Jay Jalaram Technolo.. |
144.3500
1.25
(0.87%)
|
L
0.9%
H
144
149.5
|
149.50 |
| Ameya Precision Engi.. |
105.9000
1.65
(1.58%)
|
L
1.6%
H
105.9
105.9
|
105.90 |
| Dipna Pharmachem Ltd. |
20.1400
-0.08
(-0.40%)
|
L
-0.4%
H
20.1
20.8
|
20.82 |
| EP Biocomposites Ltd. |
136.9000
9.60
(7.54%)
|
L
7.5%
H
129.9
136.9
|
136.90 |
| Highways Infrastruct.. |
101.5000
-1.50
(-1.46%)
|
L
-1.5%
H
99.3
102.0
|
101.95 |
| Virtuoso Optoelectro.. |
530.0000
-10.75
(-1.99%)
|
L
-2.0%
H
525
552
|
552.00 |
| Tamilnad Mercantile .. |
425.5000
-1.05
(-0.25%)
|
L
-0.3%
H
424.9
429
|
429.00 |
| Viviana Power Tech L.. |
1272.1500
57.30
(4.72%)
|
L
4.7%
H
1180
1275.6
|
1275.55 |
| Shantidoot Infra Ser.. |
324.2000
-0.80
(-0.25%)
|
L
-0.3%
H
324.2
324.2
|
324.20 |
| Sabar Flex India Ltd. |
8.2500
-0.40
(-4.62%)
|
L
-4.6%
H
8.3
8.3
|
8.25 |
| Ishan International .. |
0.8500
|
L
0.9
H
0.9
0.9
|
0.90 |
| Dhampur Bio Organics.. |
85.7000
-2.76
(-3.12%)
|
L
-3.1%
H
85.3
88.9
|
88.88 |
| Tapi Fruit Processin.. |
94.8000
2.35
(2.54%)
|
L
2.5%
H
88
94.8
|
94.80 |
| Annapurna Swadisht L.. |
259.3500
3.45
(1.35%)
|
L
1.4%
H
256.9
263
|
263.00 |
| Harsha Engineers Int.. |
404.9500
-2.90
(-0.71%)
|
L
-0.7%
H
403
412.7
|
412.70 |
| Maks Energy Solution.. |
29.5000
0.70
(2.43%)
|
L
2.4%
H
29.5
29.5
|
29.50 |
| Kandarp Digi Smart B.. |
105.6000
-0.15
(-0.14%)
|
L
-0.1%
H
100.5
108.5
|
108.50 |
| Containe Technologie.. |
37.0100
-0.02
(-0.05%)
|
L
-0.1%
H
36.2
38.9
|
38.86 |
| Mafia Trends Ltd. |
14.0000
|
L
14
H
14
16
|
16.00 |
| QMS Medical Allied S.. |
90.0500
-3.92
(-4.17%)
|
L
-4.2%
H
88
95
|
95.00 |
| Cyber Media Research.. |
81.0000
-1.60
(-1.94%)
|
L
-1.9%
H
79.1
81
|
81.00 |
| Insolation Energy Ltd |
209.9000
-6.70
(-3.09%)
|
L
-3.1%
H
209
220
|
220.00 |
| Concord Control Syst.. |
2282.0000
275.90
(13.75%)
|
L
13.8%
H
2000
2300
|
2300.00 |
| Trident Lifeline Ltd. |
297.0500
11.55
(4.05%)
|
L
4.1%
H
290
300
|
300.00 |
| Reetech Internationa.. |
28.9900
-1.52
(-4.98%)
|
L
-5.0%
H
29.0
29.0
|
28.99 |
| Steelman Telecom Ltd. |
132.5000
13.50
(11.34%)
|
L
11.3%
H
121.9
132.5
|
132.50 |
| Cargotrans Maritime .. |
81.0000
-2.38
(-2.85%)
|
L
-2.9%
H
81
81.7
|
81.70 |
| Silicon Rental Solut.. |
159.5500
1.05
(0.66%)
|
L
0.7%
H
155.6
159.6
|
159.55 |
| Swastik Pipe Ltd. |
33.5000
2.00
(6.35%)
|
L
6.4%
H
32.9
34.9
|
34.90 |
| Lloyds Luxuries Ltd. |
90.7500
-1.90
(-2.05%)
|
L
-2.1%
H
90.8
91.6
|
91.55 |
| Cargosol Logistics L.. |
22.5000
-2.50
(-10.00%)
|
L
-10%
H
22.5
25.9
|
25.90 |
| Indong Tea Company L.. |
13.3900
0.09
(0.68%)
|
L
0.7%
H
13.4
13.4
|
13.40 |
| Electronics Mart Ind.. |
145.6900
14.89
(11.38%)
|
L
11.4%
H
135
155.6
|
155.60 |
| Vedant Asset Ltd. |
39.0000
|
L
39
H
39
39
|
39.00 |
| Pace E-Commerce Vent.. |
23.5000
0.75
(3.30%)
|
L
3.3%
H
22.7
23.5
|
23.50 |
| Tips Films Ltd. |
443.9500
8.55
(1.96%)
|
L
2.0%
H
440
452
|
452.00 |
| Phantom Digital Effe.. |
254.0000
-3.00
(-1.17%)
|
L
-1.2%
H
251
261.5
|
261.45 |
| Technopack Polymers .. |
21.2000
0.70
(3.41%)
|
L
3.4%
H
20.2
21.2
|
21.20 |
| Piramal Pharma Ltd. |
198.9800
-2.18
(-1.08%)
|
L
-1.1%
H
197.2
203.5
|
203.50 |
| Vital Chemtech Ltd. |
56.9000
-0.10
(-0.18%)
|
L
-0.2%
H
56.9
58.5
|
58.50 |
| DCX Systems Ltd. |
266.2000
-5.50
(-2.02%)
|
L
-2.0%
H
265.7
274.6
|
274.55 |
| Rite Zone Chemcon In.. |
25.6500
0.10
(0.39%)
|
L
0.4%
H
25.7
25.7
|
25.65 |
| Integrated Personnel.. |
375.0000
-4.70
(-1.24%)
|
L
-1.2%
H
375
375
|
375.00 |
| DAPS Advertising Ltd. |
23.5000
1.00
(4.44%)
|
L
4.4%
H
23
23.5
|
23.50 |
| Global Health Ltd. |
1420.8000
-6.40
(-0.45%)
|
L
-0.5%
H
1414.9
1449.8
|
1449.80 |
| Bikaji Foods Interna.. |
801.3500
16.45
(2.10%)
|
L
2.1%
H
795
818.7
|
818.70 |
| Five-Star Business F.. |
526.6500
-6.55
(-1.23%)
|
L
-1.2%
H
525.4
542.0
|
541.95 |
| Amiable Logistic (In.. |
66.4500
-2.55
(-3.70%)
|
L
-3.7%
H
66.4
66.5
|
66.50 |
| Archean Chemical Ind.. |
687.5500
1.05
(0.15%)
|
L
0.2%
H
682.5
695.7
|
695.70 |
| Kaynes Technology In.. |
6768.0000
24.00
(0.36%)
|
L
0.4%
H
6724
6900
|
6900.00 |
| Inox Green Energy Se.. |
151.5200
-1.10
(-0.72%)
|
L
-0.7%
H
151.3
155.6
|
155.55 |
| Keystone Realtors Ltd. |
615.0000
3.50
(0.57%)
|
L
0.6%
H
610
624.2
|
624.15 |
| Anzen India Energy Y.. |
119.0000
4.00
(3.48%)
|
L
3.5%
H
119
119
|
119.00 |
| Ambo Agritec Ltd. |
47.5500
-2.50
(-5.00%)
|
L
-5%
H
47.6
49
|
49.00 |
| Dharmaj Crop Guard L.. |
370.3000
5.40
(1.48%)
|
L
1.5%
H
366
375
|
375.00 |
| Pritika Engineering .. |
86.6500
1.20
(1.40%)
|
L
1.4%
H
84.3
87.5
|
87.50 |
| Baheti Recycling Ind.. |
563.3000
0.65
(0.12%)
|
L
0.1%
H
561
575.5
|
575.50 |
| Uniparts India Ltd. |
410.6500
-1.65
(-0.40%)
|
L
-0.4%
H
408.1
419.8
|
419.80 |
| Arham Technologies L.. |
101.0000
2.50
(2.54%)
|
L
2.5%
H
99
101
|
101.00 |
| Sula Vineyards Ltd. |
250.4300
-4.47
(-1.75%)
|
L
-1.8%
H
249.4
257
|
257.00 |
| All e Technologies L.. |
302.3000
0.75
(0.25%)
|
L
0.3%
H
301.1
309.9
|
309.90 |
| Droneacharya Aerial .. |
72.4500
-1.75
(-2.36%)
|
L
-2.4%
H
72
76.0
|
75.99 |
| PNGS Gargi Fashion J.. |
870.0000
-18.25
(-2.05%)
|
L
-2.1%
H
870
887.8
|
887.75 |
| Landmark Cars Ltd. |
604.6500
-0.45
(-0.07%)
|
L
-0.1%
H
561.2
609.1
|
609.05 |
| Abans Financial Serv.. |
225.7500
0.39
(0.17%)
|
L
0.2%
H
218.1
229
|
229.00 |
| Dollex Agrotech Ltd. |
41.0000
0.25
(0.61%)
|
L
0.6%
H
40.5
41
|
41.00 |
| Uma Converter Ltd. |
23.3000
-0.20
(-0.85%)
|
L
-0.9%
H
23.3
23.3
|
23.30 |
| Arihant Academy Ltd. |
380.0000
-1.30
(-0.34%)
|
L
-0.3%
H
380
387.5
|
387.50 |
| KFIN Technologies Ltd. |
1058.0000
-9.00
(-0.84%)
|
L
-0.8%
H
1051.2
1079
|
1079.00 |
| Radiant Cash Managem.. |
55.4000
-1.58
(-2.77%)
|
L
-2.8%
H
54.9
58.0
|
57.95 |
| Elin Electronics Ltd. |
195.7500
-1.39
(-0.71%)
|
L
-0.7%
H
192.6
201
|
201.00 |
| RBM Infracon Ltd. |
421.7000
-7.95
(-1.85%)
|
L
-1.9%
H
416.6
431.8
|
431.75 |
| Homesfy Realty Ltd. |
267.0000
10.15
(3.95%)
|
L
4.0%
H
267
267
|
267.00 |
| Moxsh Overseas Educo.. |
40.0000
1.80
(4.71%)
|
L
4.7%
H
40
40
|
40.00 |
| Anlon Technology Sol.. |
463.9500
4.80
(1.05%)
|
L
1.1%
H
437
478.4
|
478.40 |
| Aeroflex Neu Ltd. |
110.5700
4.26
(4.01%)
|
L
4.0%
H
104.2
111.6
|
111.62 |
| Indiabulls Enterpris.. |
21.8300
0.52
(2.44%)
|
L
2.4%
H
21.3
22.4
|
22.37 |
| SVS Ventures Ltd. |
8.8200
-0.46
(-4.96%)
|
L
-5.0%
H
8.8
9.7
|
9.74 |
| Rex Sealing & Packin.. |
197.0000
7.00
(3.68%)
|
L
3.7%
H
197
197
|
197.00 |
| Chaman Metallics Ltd. |
150.2500
1.50
(1.01%)
|
L
1.0%
H
144.2
152.5
|
152.50 |
| Logica Infoway Ltd. |
217.0000
6.20
(2.94%)
|
L
2.9%
H
200.5
218.6
|
218.60 |
| Ducol Organics & Col.. |
154.3500
-2.35
(-1.50%)
|
L
-1.5%
H
154.2
155.3
|
155.25 |
| Aveer Foods Ltd. |
750.0000
|
L
750
H
750
750
|
750.00 |
| Aristo Bio-Tech and .. |
122.3000
5.80
(4.98%)
|
L
5.0%
H
122.3
122.3
|
122.30 |
| Transvoy Logistics I.. |
141.7500
6.75
(5.00%)
|
L
5%
H
135
141.8
|
141.75 |
| Kamdhenu Ventures Ltd. |
9.4200
-0.07
(-0.74%)
|
L
-0.7%
H
9.3
9.7
|
9.65 |
| Earthstahl & Alloys .. |
22.5100
|
L
22.5
H
22.5
22.5
|
22.51 |
| Gayatri Rubbers and .. |
370.0000
-28.90
(-7.24%)
|
L
-7.2%
H
370
370
|
370.00 |
| Aarti Pharmalabs Ltd. |
881.2000
2.00
(0.23%)
|
L
0.2%
H
877.1
897.5
|
897.50 |
| Shera Energy Ltd. |
136.2000
1.20
(0.89%)
|
L
0.9%
H
134.8
136.7
|
136.65 |
| Agarwal Float Glass .. |
69.4500
-0.35
(-0.50%)
|
L
-0.5%
H
69
71
|
71.00 |
| Lead Reclaim and Rub.. |
81.4000
3.75
(4.83%)
|
L
4.8%
H
81.0
81.4
|
81.40 |
| Viaz Tyres Ltd. |
76.5000
2.45
(3.31%)
|
L
3.3%
H
72.1
76.5
|
76.50 |
| Macfos Ltd. |
735.0000
|
L
735
H
735
741
|
741.00 |
| Sealmatic India Ltd. |
489.0000
-10.80
(-2.16%)
|
L
-2.2%
H
488
500.7
|
500.70 |
| Patron Exim Ltd. |
6.1000
0.10
(1.67%)
|
L
1.7%
H
5.9
6.1
|
6.10 |
| NMDC Steel Ltd. |
41.7700
-1.23
(-2.86%)
|
L
-2.9%
H
41.7
43.3
|
43.27 |
| SVJ Enterprises Ltd. |
224.5000
-4.45
(-1.94%)
|
L
-1.9%
H
218
227
|
227.00 |
| ITCONS E-Solutions L.. |
489.7000
-2.80
(-0.57%)
|
L
-0.6%
H
480
497
|
497.00 |
| Srivasavi Adhesive T.. |
64.0000
|
L
64
H
64
64.6
|
64.60 |
| ResGen Ltd. |
90.0000
0.61
(0.68%)
|
L
0.7%
H
89.8
99.0
|
99.01 |
| Divgi Torqtransfer S.. |
676.7500
14.35
(2.17%)
|
L
2.2%
H
656.4
693.9
|
693.90 |
| MCON Rasayan India L.. |
80.6500
-3.95
(-4.67%)
|
L
-4.7%
H
80.7
80.7
|
80.65 |
| Vertexplus Technolog.. |
104.0000
4.15
(4.16%)
|
L
4.2%
H
100
104.8
|
104.80 |
| Systango Technologie.. |
232.2500
0.25
(0.11%)
|
L
0.1%
H
229
234
|
234.00 |
| Global Surfaces Ltd. |
109.1500
-1.03
(-0.93%)
|
L
-0.9%
H
107.7
112.7
|
112.70 |
| Prospect Consumer Pr.. |
102.0000
2.25
(2.26%)
|
L
2.3%
H
100
102
|
102.00 |
| Quality Foils (India.. |
64.0000
-1.55
(-2.36%)
|
L
-2.4%
H
64
64
|
64.00 |
| Labelkraft Technolog.. |
56.5000
-2.50
(-4.24%)
|
L
-4.2%
H
56.5
56.5
|
56.50 |
| Bright Outdoor Media.. |
341.0000
-5.50
(-1.59%)
|
L
-1.6%
H
337.6
345.4
|
345.40 |
| VELS Film Internatio.. |
52.2500
-2.75
(-5.00%)
|
L
-5%
H
52.3
53
|
53.00 |
| Nirman Agri Genetics.. |
139.6000
-0.40
(-0.29%)
|
L
-0.3%
H
139
142.9
|
142.90 |
| Udayshivakumar Infra.. |
33.6000
-0.75
(-2.18%)
|
L
-2.2%
H
33.4
34.1
|
34.09 |
| Dev Labtech Venture .. |
65.6600
-1.34
(-2.00%)
|
L
-2%
H
65.7
67
|
67.00 |
| Maiden Forgings Ltd. |
75.5000
-0.55
(-0.72%)
|
L
-0.7%
H
75.5
76.5
|
76.50 |
| Sotac Pharmaceutical.. |
130.7000
-6.85
(-4.98%)
|
L
-5.0%
H
130.7
130.7
|
130.70 |
| Infinium Pharmachem .. |
254.7000
4.15
(1.66%)
|
L
1.7%
H
250
259.5
|
259.50 |
| MOS Utility Ltd. |
49.2000
3.65
(8.01%)
|
L
8.0%
H
46.2
52.5
|
52.45 |
| Avalon Technologies .. |
863.6000
0.35
(0.04%)
|
L
0.0%
H
857.2
879
|
879.00 |
| Exhicon Events Media.. |
521.0000
-22.15
(-4.08%)
|
L
-4.1%
H
521
542
|
542.00 |
| Sancode Technologies.. |
109.0500
2.10
(1.96%)
|
L
2.0%
H
109.1
109.1
|
109.05 |
| Pattech Fitwell Tube.. |
119.4000
5.65
(4.97%)
|
L
5.0%
H
119.4
119.4
|
119.40 |
| J A Finance Ltd. |
96.9900
|
L
97.0
H
97.0
97.0
|
96.99 |
| A G Universal Ltd. |
64.9500
3.05
(4.93%)
|
L
4.9%
H
63
65.0
|
64.95 |
| Retina Paints Ltd. |
76.9000
-0.55
(-0.71%)
|
L
-0.7%
H
74.1
76.9
|
76.90 |
| Quicktouch Technolog.. |
45.8500
-4.15
(-8.30%)
|
L
-8.3%
H
44.7
50
|
50.00 |
| Mankind Pharma Ltd. |
2568.9000
9.80
(0.38%)
|
L
0.4%
H
2563.2
2610.1
|
2610.10 |
| BEML Land Assets Ltd. |
224.3700
-0.25
(-0.11%)
|
L
-0.1%
H
220.8
226.6
|
226.60 |
| Cube Highways Trust |
131.0000
|
L
131
H
131
131
|
131.00 |
| Robust Hotels Ltd. |
299.8000
-1.20
(-0.40%)
|
L
-0.4%
H
295.6
303.6
|
303.60 |
| Innokaiz India Ltd. |
15.5000
-0.21
(-1.34%)
|
L
-1.3%
H
15.5
15.5
|
15.50 |
| Auro Impex & Chemica.. |
47.2000
-1.30
(-2.68%)
|
L
-2.7%
H
46.4
48
|
48.00 |
| Nexus Select Trust R.. |
146.0800
-0.22
(-0.15%)
|
L
-0.2%
H
145.5
147.4
|
147.39 |
| De Neers Tools Ltd. |
297.0000
3.05
(1.04%)
|
L
1.0%
H
291.2
301.0
|
300.95 |
| Remus Pharmaceutical.. |
883.0000
2.40
(0.27%)
|
L
0.3%
H
883
897
|
897.00 |
| Krishca Strapping So.. |
218.6000
0.45
(0.21%)
|
L
0.2%
H
211.1
222
|
222.00 |
| Crayons Advertising .. |
54.0000
-0.15
(-0.28%)
|
L
-0.3%
H
54
54.2
|
54.15 |
| Hemant Surgical Indu.. |
302.0000
0.20
(0.07%)
|
L
0.1%
H
301.8
304.9
|
304.90 |
| Proventus Agrocom Ltd. |
969.9500
-7.55
(-0.77%)
|
L
-0.8%
H
943
970.0
|
969.95 |
| Infollion Research S.. |
476.0000
-4.00
(-0.83%)
|
L
-0.8%
H
476
483
|
483.00 |
| Vasa Denticity Ltd. |
613.7000
1.65
(0.27%)
|
L
0.3%
H
612.1
616.5
|
616.50 |
| Comrade Appliances L.. |
105.2400
-5.53
(-4.99%)
|
L
-5.0%
H
105.2
110.8
|
110.77 |
| CFF Fluid Control Ltd. |
650.9000
4.30
(0.67%)
|
L
0.7%
H
648
665
|
665.00 |
| Sahana System Ltd. |
1195.8000
-18.00
(-1.48%)
|
L
-1.5%
H
1188
1215
|
1215.00 |
| Kore Digital Ltd. |
221.7500
-39.50
(-15.12%)
|
L
-15.1%
H
214.0
268.7
|
268.70 |
| IKIO Technologies Ltd. |
207.7100
-4.99
(-2.35%)
|
L
-2.4%
H
207
214.9
|
214.90 |
| Sonalis Consumer Pro.. |
69.7500
3.86
(5.86%)
|
L
5.9%
H
65.9
69.8
|
69.75 |
| Spectrum Talent Mana.. |
110.7000
-3.30
(-2.89%)
|
L
-2.9%
H
110.7
119
|
119.00 |
| Cosmic CRF Ltd. |
1300.0000
-18.15
(-1.38%)
|
L
-1.4%
H
1300
1325
|
1325.00 |
| Urban Enviro Waste M.. |
157.9500
1.95
(1.25%)
|
L
1.3%
H
155.1
158.7
|
158.70 |
| HMA Agro Industries .. |
31.0100
0.57
(1.87%)
|
L
1.9%
H
30.5
31.2
|
31.18 |
| Bizotic Commercial L.. |
364.1000
17.30
(4.99%)
|
L
5.0%
H
364.1
364.1
|
364.10 |
| Cell Point (India) L.. |
18.3000
0.25
(1.39%)
|
L
1.4%
H
17.7
18.7
|
18.65 |
| GHCL Textiles Ltd. |
77.2100
-1.93
(-2.44%)
|
L
-2.4%
H
77
80.5
|
80.49 |
| Vilin Bio Med Ltd. |
24.6500
-0.05
(-0.20%)
|
L
-0.2%
H
24.7
24.7
|
24.65 |
| Essen Speciality Fil.. |
350.1000
16.65
(4.99%)
|
L
5.0%
H
335
350.1
|
350.10 |
| Aatmaj Healthcare Ltd. |
20.7500
1.35
(6.96%)
|
L
7.0%
H
20.8
21.4
|
21.40 |
| Pentagon Rubber Ltd. |
51.6000
0.05
(0.10%)
|
L
0.1%
H
51.6
52.6
|
52.60 |
| ideaForge Technology.. |
492.9500
-24.00
(-4.64%)
|
L
-4.6%
H
490.1
528.7
|
528.70 |
| Veefin Solutions Ltd. |
391.5000
4.00
(1.03%)
|
L
1.0%
H
380
394.9
|
394.90 |
| Magson Retail & Dist.. |
113.7500
0.35
(0.31%)
|
L
0.3%
H
109.1
118.5
|
118.50 |
| Greenchef Appliances.. |
63.5000
-2.05
(-3.13%)
|
L
-3.1%
H
63.5
63.7
|
63.70 |
| Cyient DLM Ltd. |
430.1500
-9.70
(-2.21%)
|
L
-2.2%
H
428.1
443.9
|
443.90 |
| Swati Projects Ltd. |
30.5500
0.85
(2.86%)
|
L
2.9%
H
29.5
31.2
|
31.18 |
| Tridhya Tech Ltd. |
16.8500
-0.15
(-0.88%)
|
L
-0.9%
H
16.9
16.9
|
16.85 |
| Asian Warehousing Ltd. |
40.9000
0.79
(1.97%)
|
L
2.0%
H
40
41.8
|
41.80 |
| Synoptics Technologi.. |
81.0000
-7.10
(-8.06%)
|
L
-8.1%
H
81
85
|
85.00 |
| Global Pet Industrie.. |
140.1000
-4.70
(-3.25%)
|
L
-3.3%
H
140.1
140.1
|
140.10 |
| Alphalogic Industrie.. |
138.5000
2.50
(1.84%)
|
L
1.8%
H
120
158.7
|
158.70 |
| Senco Gold Ltd. |
385.5000
6.80
(1.80%)
|
L
1.8%
H
378.5
398.5
|
398.45 |
| Drone Destination Ltd. |
91.1000
0.10
(0.11%)
|
L
0.1%
H
91.1
92.9
|
92.85 |
| AccelerateBS India L.. |
91.9800
4.38
(5.00%)
|
L
5%
H
92.0
92.0
|
91.98 |
| Kaka Industries Ltd. |
202.1500
-6.30
(-3.02%)
|
L
-3.0%
H
202
210
|
210.00 |
| Ahasolar Technologie.. |
103.5000
0.60
(0.58%)
|
L
0.6%
H
103.5
108.0
|
107.95 |
| Machhar Industries L.. |
295.0000
|
L
295
H
295
295
|
295.00 |
| Utkarsh Small Financ.. |
21.4400
|
L
21.4
H
21.4
21.8
|
21.81 |
| Service Care Ltd. |
55.0000
-0.95
(-1.70%)
|
L
-1.7%
H
55
58.4
|
58.40 |
| Forbes Precision Too.. |
171.4500
-2.30
(-1.32%)
|
L
-1.3%
H
169
179.9
|
179.90 |
| Netweb Technologies .. |
2652.1000
125.20
(4.95%)
|
L
5.0%
H
2513.6
2725
|
2725.00 |
| Asarfi Hospital Ltd. |
121.0000
1.20
(1.00%)
|
L
1%
H
118.3
124.6
|
124.55 |
| Srivari Spices and F.. |
160.3000
5.40
(3.49%)
|
L
3.5%
H
152.1
162.9
|
162.90 |
| Khazanchi Jewellers .. |
594.9500
4.15
(0.70%)
|
L
0.7%
H
589
598.4
|
598.40 |
| Yasons Chemex Care L.. |
13.0000
0.50
(4.00%)
|
L
4%
H
12.9
13.3
|
13.25 |
| Committed Cargo Care.. |
258.9000
9.90
(3.98%)
|
L
4.0%
H
239
259.0
|
258.95 |
| Jio Financial Servic.. |
309.4500
-4.25
(-1.35%)
|
L
-1.4%
H
309
316
|
316.00 |
| Vinsys IT Services I.. |
385.8500
-7.20
(-1.83%)
|
L
-1.8%
H
384
398.0
|
397.95 |
| Shri Techtex Ltd. |
74.0000
2.00
(2.78%)
|
L
2.8%
H
73.3
74.5
|
74.50 |
| Yatharth Hospital & .. |
768.7500
19.10
(2.55%)
|
L
2.6%
H
751.5
789
|
789.00 |
| Oriana Power Ltd. |
2382.1500
-31.05
(-1.29%)
|
L
-1.3%
H
2370
2475
|
2475.00 |
| Zeal Global Services.. |
116.9500
-1.05
(-0.89%)
|
L
-0.9%
H
115
118.0
|
117.95 |
| Digidrive Distributo.. |
31.5800
-0.81
(-2.50%)
|
L
-2.5%
H
31.2
32.9
|
32.90 |
| SBFC Finance Ltd. |
106.3100
-1.49
(-1.38%)
|
L
-1.4%
H
106
108.3
|
108.25 |
| Yudiz Solutions Ltd. |
31.6500
-0.70
(-2.16%)
|
L
-2.2%
H
31.1
34.0
|
33.95 |
| Concord Biotech Ltd. |
1668.7000
-30.20
(-1.78%)
|
L
-1.8%
H
1658.4
1730
|
1730.00 |
| Sangani Hospitals Ltd. |
71.3500
1.95
(2.81%)
|
L
2.8%
H
67.9
71.5
|
71.50 |
| NIIT Learning System.. |
335.5500
-0.75
(-0.22%)
|
L
-0.2%
H
333.5
340.6
|
340.60 |
| TVS Supply Chain Sol.. |
132.9100
-1.72
(-1.28%)
|
L
-1.3%
H
132.1
136.4
|
136.39 |
| Shelter Pharma Ltd. |
44.5100
-0.71
(-1.57%)
|
L
-1.6%
H
44.5
47.0
|
46.98 |
| Transindia Real Esta.. |
32.0700
-0.91
(-2.76%)
|
L
-2.8%
H
32.1
33.2
|
33.17 |
| Allcargo Terminals L.. |
28.0700
-0.51
(-1.78%)
|
L
-1.8%
H
28.0
28.7
|
28.71 |
| Crop Life Science Ltd. |
56.0000
-1.00
(-1.75%)
|
L
-1.8%
H
56
58
|
58.00 |
| Bondada Engineering .. |
391.0000
-6.75
(-1.70%)
|
L
-1.7%
H
388
401
|
401.00 |
| Redtape Ltd. |
135.2200
-0.13
(-0.10%)
|
L
-0.1%
H
133.9
141.7
|
141.70 |
| Shoora Designs Ltd. |
57.0000
-1.15
(-1.98%)
|
L
-2.0%
H
57
57
|
57.00 |
| Aeroflex Industries .. |
176.1000
-4.00
(-2.22%)
|
L
-2.2%
H
175.5
183.3
|
183.29 |
| Sayaji Hotels (Pune).. |
756.3000
-62.70
(-7.66%)
|
L
-7.7%
H
756.3
804
|
804.00 |
| VL E-Governance & IT.. |
32.3700
0.59
(1.86%)
|
L
1.9%
H
32.0
33
|
33.00 |
| Sungarner Energies L.. |
248.7500
12.75
(5.40%)
|
L
5.4%
H
236
250
|
250.00 |
| Vishnu Prakash R Pun.. |
115.8600
-4.31
(-3.59%)
|
L
-3.6%
H
115.0
123.4
|
123.44 |
| Sundaram-Clayton Ltd. |
1681.2000
-16.90
(-1.00%)
|
L
-1%
H
1664.1
1739
|
1739.00 |
| Ratnaveer Precision .. |
143.5900
-1.89
(-1.30%)
|
L
-1.3%
H
142.5
148.2
|
148.24 |
| Rishabh Instruments .. |
475.0500
26.35
(5.87%)
|
L
5.9%
H
437.6
490
|
490.00 |
| CPS Shapers Ltd. |
730.8000
34.80
(5.00%)
|
L
5%
H
730
730.8
|
730.80 |
| Basilic Fly Studio L.. |
451.7000
16.70
(3.84%)
|
L
3.8%
H
433
456.8
|
456.75 |
| Saroja Pharma Indust.. |
49.5000
2.00
(4.21%)
|
L
4.2%
H
48
49.5
|
49.50 |
| Pramara Promotions L.. |
264.2500
3.50
(1.34%)
|
L
1.3%
H
257
266.5
|
266.50 |
| EMS Ltd. |
535.9000
-6.45
(-1.19%)
|
L
-1.2%
H
535
546.7
|
546.65 |
| Kahan Packaging Ltd. |
58.0000
2.40
(4.32%)
|
L
4.3%
H
58
58
|
58.00 |
| Jupiter Life Line Ho.. |
1440.7000
2.50
(0.17%)
|
L
0.2%
H
1436.1
1454
|
1454.00 |
| Unihealth Hospitals .. |
163.0000
-1.50
(-0.91%)
|
L
-0.9%
H
162
168.9
|
168.85 |
| Chavda Infra Ltd. |
113.2500
0.20
(0.18%)
|
L
0.2%
H
113
115
|
115.00 |
| Jiwanram Sheoduttrai.. |
8.3000
|
L
8.3
H
8.3
8.3
|
8.30 |
| Quest Flow Controls .. |
299.0000
9.65
(3.34%)
|
L
3.3%
H
292.5
300.0
|
299.95 |
| Kundan Edifice Ltd. |
98.5000
1.85
(1.91%)
|
L
1.9%
H
97.2
98.5
|
98.50 |
| Shradha AI Technolog.. |
40.3000
-0.49
(-1.20%)
|
L
-1.2%
H
40.2
41.6
|
41.59 |
| Samhi Hotels Ltd. |
217.1900
-0.18
(-0.08%)
|
L
-0.1%
H
216.7
222
|
222.00 |
| R R Kabel Ltd. |
1219.8000
8.70
(0.72%)
|
L
0.7%
H
1202
1229
|
1229.00 |
| Cellecor Gadgets Ltd. |
33.8000
3.05
(9.92%)
|
L
9.9%
H
30.5
33.8
|
33.80 |
| Madhusudan Masala Ltd. |
145.0000
-8.00
(-5.23%)
|
L
-5.2%
H
145
151.3
|
151.25 |
| Yatra Online Ltd. |
153.8800
-2.60
(-1.66%)
|
L
-1.7%
H
152.1
170
|
170.00 |
| Zaggle Prepaid Ocean.. |
391.2500
-8.90
(-2.22%)
|
L
-2.2%
H
390
404.4
|
404.40 |
| Holmarc Opto-Mechatr.. |
121.2500
-0.25
(-0.21%)
|
L
-0.2%
H
118.5
121.3
|
121.25 |
| Kody Technolab Ltd. |
721.3000
-7.25
(-1.00%)
|
L
-1%
H
709
736
|
736.00 |
| Signatureglobal (Ind.. |
1102.1000
-1.10
(-0.10%)
|
L
-0.1%
H
1097.1
1118
|
1118.00 |
| Manoj Vaibhav Gems N.. |
197.9400
-1.25
(-0.63%)
|
L
-0.6%
H
197.6
202.5
|
202.50 |
| Master Components Ltd. |
355.1000
-17.40
(-4.67%)
|
L
-4.7%
H
354
376
|
376.00 |
| Sai Silks (Kalamandi.. |
173.0700
-4.39
(-2.47%)
|
L
-2.5%
H
171.1
183.6
|
183.59 |
| Techknowgreen Soluti.. |
160.0500
4.05
(2.60%)
|
L
2.6%
H
157.5
163.8
|
163.80 |
| JSW Infrastructure L.. |
303.2500
-3.30
(-1.08%)
|
L
-1.1%
H
302.4
308.9
|
308.85 |
| Marco Cables & Condu.. |
40.2500
2.25
(5.92%)
|
L
5.9%
H
38
40.6
|
40.60 |
| Mangalam Alloys Ltd. |
58.5500
-0.05
(-0.09%)
|
L
-0.1%
H
56
61.3
|
61.30 |
| Goyal Salt Ltd. |
173.0000
-2.05
(-1.17%)
|
L
-1.2%
H
172
175
|
175.00 |
| Saakshi Medtech & Pa.. |
169.0000
-2.00
(-1.17%)
|
L
-1.2%
H
167.3
171.9
|
171.90 |
| Organic Recycling Sy.. |
275.0000
|
L
275
H
275
275.1
|
275.05 |
| Inspire Films Ltd. |
22.4500
0.35
(1.58%)
|
L
1.6%
H
21.8
22.5
|
22.45 |
| Valiant Laboratories.. |
86.0000
-0.89
(-1.02%)
|
L
-1.0%
H
85
88.9
|
88.89 |
| Newjaisa Technologie.. |
43.6500
4.25
(10.79%)
|
L
10.8%
H
37.6
44.6
|
44.55 |
| Arabian Petroleum Ltd. |
77.0000
-0.95
(-1.22%)
|
L
-1.2%
H
77
77
|
77.00 |
| Digikore Studios Ltd. |
169.5500
0.05
(0.03%)
|
L
0.0%
H
160
175
|
175.00 |
| Hi-Green Carbon Ltd. |
220.6000
3.40
(1.57%)
|
L
1.6%
H
217
225
|
225.00 |
| Sunita Tools Ltd. |
644.0000
-27.85
(-4.15%)
|
L
-4.2%
H
642.1
705.4
|
705.40 |
| E Factor Experiences.. |
216.3000
10.30
(5.00%)
|
L
5%
H
207
216.3
|
216.30 |
| Updater Services Ltd. |
247.7000
-4.53
(-1.80%)
|
L
-1.8%
H
246.7
257
|
257.00 |
| Kontor Space Ltd. |
75.0000
-6.35
(-7.81%)
|
L
-7.8%
H
73.3
78
|
78.00 |
| Vishnusurya Projects.. |
168.3500
-2.30
(-1.35%)
|
L
-1.4%
H
168
170.7
|
170.70 |
| Canarys Automations .. |
30.6000
-0.25
(-0.81%)
|
L
-0.8%
H
30.5
31.3
|
31.30 |
| Vinyas Innovative Te.. |
1203.1000
-24.70
(-2.01%)
|
L
-2.0%
H
1201
1220.1
|
1220.05 |
| Nuvama Wealth Manage.. |
6450.5000
-79.50
(-1.22%)
|
L
-1.2%
H
6440
6629.5
|
6629.50 |
| Oneclick Logistics L.. |
240.0000
8.00
(3.45%)
|
L
3.5%
H
240.0
241.1
|
241.05 |
| Plaza Wires Ltd. |
56.2900
|
L
56.3
H
56.1
58.8
|
58.80 |
| Karnika Industries L.. |
199.7000
-3.30
(-1.63%)
|
L
-1.6%
H
197.2
205.1
|
205.10 |
| Sharp Chucks And Mac.. |
95.0000
-0.95
(-0.99%)
|
L
-1.0%
H
92.8
103.0
|
102.95 |
| Plada Infotech Servi.. |
19.7500
|
L
19.8
H
19.8
19.8
|
19.75 |
| Akanksha Power and I.. |
89.0000
-0.35
(-0.39%)
|
L
-0.4%
H
85.4
90
|
90.00 |
| ARCL Organics Ltd. |
331.1500
17.25
(5.50%)
|
L
5.5%
H
318
345.3
|
345.25 |
| Arvind Port and Infr.. |
49.4000
-2.60
(-5.00%)
|
L
-5%
H
49.4
51.8
|
51.75 |
| Rajgor Castor Deriva.. |
28.2000
0.50
(1.81%)
|
L
1.8%
H
28.1
30
|
30.00 |
| IRM Energy Ltd. |
272.3000
1.40
(0.52%)
|
L
0.5%
H
270.8
277.2
|
277.20 |
| Womancart Ltd. |
252.3000
2.50
(1.00%)
|
L
1%
H
249
259.0
|
258.95 |
| On Door Concepts Ltd. |
151.0000
-4.45
(-2.86%)
|
L
-2.9%
H
151
152
|
152.00 |
| Blue Jet Healthcare .. |
708.3500
2.75
(0.39%)
|
L
0.4%
H
706
724
|
724.00 |
| Paragon Fine & Speci.. |
58.1000
3.50
(6.41%)
|
L
6.4%
H
56.8
59
|
59.00 |
| Shanthala FMCG Produ.. |
40.9000
-0.35
(-0.85%)
|
L
-0.9%
H
40.9
40.9
|
40.90 |
| Maitreya Medicare Ltd. |
245.0000
-12.00
(-4.67%)
|
L
-4.7%
H
241.2
257
|
257.00 |
| Transteel Seating Te.. |
122.2500
-1.65
(-1.33%)
|
L
-1.3%
H
121
126.1
|
126.10 |
| Cello World Ltd. |
584.5500
8.70
(1.51%)
|
L
1.5%
H
578.8
593.5
|
593.50 |
| Honasa Consumer Ltd. |
302.1000
0.35
(0.12%)
|
L
0.1%
H
300
309.7
|
309.70 |
| KK Shah Hospitals Ltd. |
44.0000
-3.00
(-6.38%)
|
L
-6.4%
H
44
44
|
44.00 |
| Vrundavan Plantation.. |
47.0000
-0.01
(-0.02%)
|
L
0.0%
H
47
47
|
47.00 |
| SAR Televenture Ltd. |
187.4500
-1.80
(-0.95%)
|
L
-1.0%
H
186.3
191.2
|
191.15 |
| Mish Designs Ltd. |
67.0000
-1.35
(-1.98%)
|
L
-2.0%
H
64.9
67
|
67.00 |
| Max Estates Ltd. |
435.0500
-7.30
(-1.65%)
|
L
-1.7%
H
433.1
448
|
448.00 |
| Micropro Software So.. |
25.4500
0.60
(2.41%)
|
L
2.4%
H
25.5
25.5
|
25.45 |
| ASK Automotive Ltd. |
520.0000
5.20
(1.01%)
|
L
1.0%
H
509.3
530
|
530.00 |
| Protean eGov Technol.. |
898.6000
-12.70
(-1.39%)
|
L
-1.4%
H
895.1
922.8
|
922.75 |
| Sunrest Lifescience .. |
49.2000
-1.60
(-3.15%)
|
L
-3.2%
H
49.2
49.2
|
49.20 |
| ROX Hi-Tech Ltd. |
48.0000
-0.20
(-0.41%)
|
L
-0.4%
H
47.7
48.8
|
48.75 |
| Baba Food Processing.. |
40.5500
2.50
(6.57%)
|
L
6.6%
H
39.5
40.6
|
40.55 |
| Kalyani Cast-Tech Ltd. |
542.7000
2.25
(0.42%)
|
L
0.4%
H
530.2
545.5
|
545.45 |
| Gandhar Oil Refinery.. |
148.8900
1.17
(0.79%)
|
L
0.8%
H
147.6
149.6
|
149.56 |
| Fedbank Financial Se.. |
138.5100
-1.51
(-1.08%)
|
L
-1.1%
H
137.4
142.2
|
142.20 |
| Arrowhead Seperation.. |
81.3500
0.35
(0.43%)
|
L
0.4%
H
81.4
81.4
|
81.35 |
| Indian Renewable Ene.. |
144.0100
-1.69
(-1.16%)
|
L
-1.2%
H
143.8
147.8
|
147.80 |
| Tata Technologies Ltd. |
676.0500
-8.75
(-1.28%)
|
L
-1.3%
H
674.3
691.0
|
690.95 |
| Rockingdeals Circula.. |
223.0000
3.00
(1.36%)
|
L
1.4%
H
210.1
229
|
229.00 |
| Flair Writing Indust.. |
317.0000
-5.25
(-1.63%)
|
L
-1.6%
H
315.1
348.8
|
348.80 |
| Swashthik Plascon Ltd. |
43.1900
-0.01
(-0.02%)
|
L
0.0%
H
43.2
43.2
|
43.19 |
| Deepak Chemtex Ltd. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Net Avenue Technolog.. |
3.8000
-0.20
(-5.00%)
|
L
-5%
H
3.8
4.2
|
4.20 |
| AMIC Forging Ltd. |
1475.0000
0.90
(0.06%)
|
L
0.1%
H
1452
1498
|
1498.00 |
| Graphisads Ltd. |
35.6000
-1.30
(-3.52%)
|
L
-3.5%
H
35.6
36.9
|
36.90 |
| Marinetrans India Ltd. |
15.6000
|
L
15.6
H
15.3
15.6
|
15.60 |
| Sheetal Universal Ltd. |
125.4500
-0.05
(-0.04%)
|
L
0.0%
H
124.4
125.5
|
125.45 |
| Accent Microcell Ltd. |
283.9000
1.05
(0.37%)
|
L
0.4%
H
279
289.8
|
289.80 |
| DOMS Industries Ltd. |
2692.2000
188.90
(7.55%)
|
L
7.6%
H
2575
2770
|
2770.00 |
| S J Logistics (India.. |
393.5000
-8.55
(-2.13%)
|
L
-2.1%
H
393
404.0
|
403.95 |
| Suraj Estate Develop.. |
298.4000
-5.40
(-1.78%)
|
L
-1.8%
H
295.6
309.5
|
309.45 |
| Presstonic Engineeri.. |
89.0000
2.50
(2.89%)
|
L
2.9%
H
86.5
89
|
89.00 |
| Siyaram Recycling In.. |
109.5500
2.70
(2.53%)
|
L
2.5%
H
107.8
111
|
111.00 |
| India Shelter Financ.. |
911.5000
10.55
(1.17%)
|
L
1.2%
H
902
920.6
|
920.60 |
| Shree OSFM E-Mobilit.. |
121.8500
-0.10
(-0.08%)
|
L
-0.1%
H
111.1
123
|
123.00 |
| Inox India Ltd. |
1160.3000
-20.10
(-1.70%)
|
L
-1.7%
H
1157.4
1188.9
|
1188.90 |
| Motisons Jewellers L.. |
19.2300
-0.35
(-1.79%)
|
L
-1.8%
H
19.2
19.8
|
19.75 |
| Happy Forgings Ltd. |
893.9000
-7.75
(-0.86%)
|
L
-0.9%
H
891
911.4
|
911.35 |
| Benchmark Computer S.. |
31.0000
0.93
(3.09%)
|
L
3.1%
H
30.5
32.0
|
31.97 |
| Muthoot Microfin Ltd. |
168.4200
0.31
(0.18%)
|
L
0.2%
H
166.6
171.9
|
171.90 |
| Shanti Spintex Ltd. |
72.7500
0.80
(1.11%)
|
L
1.1%
H
72.0
72.8
|
72.75 |
| Electro Force (India.. |
41.5000
1.00
(2.47%)
|
L
2.5%
H
41.5
42.3
|
42.25 |
| RBZ Jewellers Ltd. |
139.9000
3.67
(2.69%)
|
L
2.7%
H
135.8
142
|
142.00 |
| Credo Brands Marketi.. |
125.2500
0.35
(0.28%)
|
L
0.3%
H
124.5
130.7
|
130.70 |
| Azad Engineering Ltd. |
1575.2000
-31.60
(-1.97%)
|
L
-2.0%
H
1565.2
1628
|
1628.00 |
| Trident Techlabs Ltd. |
635.0000
30.20
(4.99%)
|
L
5.0%
H
635
635
|
635.00 |
| Sahara Maritime Ltd. |
46.0000
7.52
(19.54%)
|
L
19.5%
H
45.9
46
|
46.00 |
| Mukka Proteins Ltd. |
27.9200
0.11
(0.40%)
|
L
0.4%
H
27.7
28.4
|
28.36 |
| Innova Captab Ltd. |
918.8000
4.15
(0.45%)
|
L
0.5%
H
906.6
929.4
|
929.40 |
| Supreme Power Equipm.. |
197.0500
0.65
(0.33%)
|
L
0.3%
H
196
200
|
200.00 |
| Bajel Projects Ltd. |
202.0800
-1.57
(-0.77%)
|
L
-0.8%
H
200
205.8
|
205.80 |
| Indifra Ltd. |
15.6500
0.70
(4.68%)
|
L
4.7%
H
15.7
15.7
|
15.65 |
| Sameera Agro And Inf.. |
26.8000
-1.40
(-4.96%)
|
L
-5.0%
H
26.8
26.8
|
26.80 |
| AIK Pipes And Polyme.. |
59.0000
-1.15
(-1.91%)
|
L
-1.9%
H
57.7
60
|
60.00 |
| Shri Balaji Valve Co.. |
113.9000
3.40
(3.08%)
|
L
3.1%
H
113.9
113.9
|
113.90 |
| Kay Cee Energy & Inf.. |
251.0000
0.65
(0.26%)
|
L
0.3%
H
250
262.9
|
262.85 |
| Manoj Ceramic Ltd. |
109.8500
-5.75
(-4.97%)
|
L
-5.0%
H
109.9
121.4
|
121.35 |
| HRH Next Services Ltd. |
32.7000
-0.70
(-2.10%)
|
L
-2.1%
H
32.2
33.4
|
33.35 |
| Kaushalya Logistics .. |
72.3500
-0.80
(-1.09%)
|
L
-1.1%
H
71
74
|
74.00 |
| Jyoti CNC Automation.. |
884.0500
-12.15
(-1.36%)
|
L
-1.4%
H
881.8
915.2
|
915.20 |
| IBL Finance Ltd. |
65.5000
-1.50
(-2.24%)
|
L
-2.2%
H
65.5
68.8
|
68.80 |
| New Swan Multitech L.. |
70.0300
|
L
70.0
H
70.0
70.1
|
70.05 |
| Australian Premium S.. |
478.7500
3.25
(0.68%)
|
L
0.7%
H
476
490.4
|
490.35 |
| Addictive Learning T.. |
145.1000
-1.50
(-1.02%)
|
L
-1.0%
H
145
148.5
|
148.45 |
| Shree Marutinandan T.. |
94.0000
3.90
(4.33%)
|
L
4.3%
H
94
94.6
|
94.60 |
| Maxposure Ltd. |
57.4000
-0.15
(-0.26%)
|
L
-0.3%
H
57
58.9
|
58.90 |
| Sayaji Hotels (Indor.. |
1158.0000
|
L
1158
H
1158
1158
|
1158.00 |
| Sustainable Energy I.. |
109.0000
1.00
(0.93%)
|
L
0.9%
H
109
109
|
109.00 |
| EPACK Durables Ltd. |
389.0000
-9.55
(-2.40%)
|
L
-2.4%
H
387
408.6
|
408.55 |
| Konstelec Engineers .. |
61.4500
-0.45
(-0.73%)
|
L
-0.7%
H
61.5
62.5
|
62.50 |
| Nova Agritech Ltd. |
51.7200
|
L
51.7
H
51.3
53.7
|
53.70 |
| Euphoria Infotech (I.. |
56.0500
-2.95
(-5.00%)
|
L
-5%
H
56.1
60.0
|
59.95 |
| Brisk Technovision L.. |
100.0000
|
L
100
H
100
100
|
100.00 |
| Qualitek Labs Ltd. |
395.9000
15.90
(4.18%)
|
L
4.2%
H
384.1
398.0
|
397.95 |
| Fonebox Retail Ltd. |
83.0500
-3.60
(-4.15%)
|
L
-4.2%
H
82.1
87
|
87.00 |
| delaPlex Ltd. |
127.1000
-2.40
(-1.85%)
|
L
-1.9%
H
126
132
|
132.00 |
| Baweja Studios Ltd. |
54.3500
1.35
(2.55%)
|
L
2.6%
H
52.2
55.5
|
55.45 |
| Harshdeep Hortico Ltd. |
110.0000
1.05
(0.96%)
|
L
1.0%
H
107.8
110
|
110.00 |
| Megatherm Induction .. |
309.8500
-2.05
(-0.66%)
|
L
-0.7%
H
308.1
316.9
|
316.85 |
| Mayank Cattle Food L.. |
225.0000
15.00
(7.14%)
|
L
7.1%
H
210
225
|
225.00 |
| DocMode Health Techn.. |
41.0000
-2.05
(-4.76%)
|
L
-4.8%
H
41
41
|
41.00 |
| BLS E-Services Ltd. |
176.6200
-0.26
(-0.15%)
|
L
-0.2%
H
176
179.7
|
179.67 |
| Gabriel Pet Straps L.. |
260.0000
3.50
(1.36%)
|
L
1.4%
H
259.7
260
|
260.00 |
| Italian Edibles Ltd. |
32.3000
-0.20
(-0.62%)
|
L
-0.6%
H
32.3
32.5
|
32.50 |
| Apeejay Surrendra Pa.. |
155.0400
-3.76
(-2.37%)
|
L
-2.4%
H
154.2
161
|
161.00 |
| Alpex Solar Ltd. |
1220.7500
-6.60
(-0.54%)
|
L
-0.5%
H
1208
1250
|
1250.00 |
| Rashi Peripherals Ltd. |
298.6500
13.45
(4.72%)
|
L
4.7%
H
284.9
313.7
|
313.65 |
| Wise Travel India Ltd. |
178.1000
-2.95
(-1.63%)
|
L
-1.6%
H
172.1
180.2
|
180.20 |
| Capital Small Financ.. |
296.9500
13.75
(4.86%)
|
L
4.9%
H
282.3
300.0
|
299.95 |
| Rudra Gas Enterprise.. |
90.5000
0.90
(1.00%)
|
L
1%
H
90
90.5
|
90.50 |
| Polysil Irrigation S.. |
179.5000
3.50
(1.99%)
|
L
2.0%
H
179.5
179.5
|
179.50 |
| Entero Healthcare So.. |
1181.0000
4.70
(0.40%)
|
L
0.4%
H
1176
1206
|
1206.00 |
| Vibhor Steel Tubes L.. |
161.1600
-1.25
(-0.77%)
|
L
-0.8%
H
160.0
164.9
|
164.90 |
| Jasch Gauging Techno.. |
579.4000
6.30
(1.10%)
|
L
1.1%
H
560
580
|
580.00 |
| Thaai Casting Ltd. |
114.6000
-4.45
(-3.74%)
|
L
-3.7%
H
114.1
118
|
118.00 |
| Interiors & More Ltd. |
582.0500
0.60
(0.10%)
|
L
0.1%
H
580
592
|
592.00 |
| Atmastco Ltd. |
232.7500
-2.80
(-1.19%)
|
L
-1.2%
H
229.6
237.9
|
237.90 |
| Zenith Drugs Ltd. |
70.9500
0.35
(0.50%)
|
L
0.5%
H
67.7
71.0
|
70.95 |
| Esconet Technologies.. |
190.4000
9.05
(4.99%)
|
L
5.0%
H
185
190.4
|
190.40 |
| Signpost India Ltd. |
267.5500
-4.05
(-1.49%)
|
L
-1.5%
H
264.1
276
|
276.00 |
| Juniper Hotels Ltd. |
291.6500
3.75
(1.30%)
|
L
1.3%
H
286
295
|
295.00 |
| Deem Roll-Tech Ltd. |
58.5000
-0.50
(-0.85%)
|
L
-0.9%
H
58.5
60.8
|
60.80 |
| GPT Healthcare Ltd. |
154.9800
2.68
(1.76%)
|
L
1.8%
H
152.2
156
|
156.00 |
| Purv Flexipack Ltd. |
84.1000
-0.95
(-1.12%)
|
L
-1.1%
H
84.0
86.3
|
86.30 |
| Sadhav Shipping Ltd. |
115.0500
-1.10
(-0.95%)
|
L
-1.0%
H
112
116.8
|
116.75 |
| Owais Metal and Mine.. |
417.9000
1.40
(0.34%)
|
L
0.3%
H
412.3
428.2
|
428.15 |
| Platinum Industries .. |
271.8500
5.40
(2.03%)
|
L
2.0%
H
264.9
274.7
|
274.65 |
| Exicom Tele-Systems .. |
147.2300
-0.27
(-0.18%)
|
L
-0.2%
H
146.9
151.9
|
151.86 |
| Indus Infra Trust |
113.7600
2.01
(1.80%)
|
L
1.8%
H
112.1
114
|
114.00 |
| MVK Agro Food Produc.. |
370.3500
7.25
(2.00%)
|
L
2%
H
370.4
370.4
|
370.35 |
| Pune E-Stock Broking.. |
175.0000
-0.50
(-0.28%)
|
L
-0.3%
H
173
175
|
175.00 |
| Sona Machinery Ltd. |
76.5000
2.00
(2.68%)
|
L
2.7%
H
76.1
80.0
|
79.95 |
| R K Swamy Ltd. |
151.3300
-2.15
(-1.40%)
|
L
-1.4%
H
151
156.4
|
156.39 |
| Gopal Snacks Ltd. |
365.5500
1.60
(0.44%)
|
L
0.4%
H
364.7
383.9
|
383.85 |
| V R Infraspace Ltd. |
204.0000
-12.00
(-5.56%)
|
L
-5.6%
H
204
218.7
|
218.70 |
| J G Chemicals Ltd. |
466.1000
-3.40
(-0.72%)
|
L
-0.7%
H
464
477.5
|
477.50 |
| Shree Karni Fabcom L.. |
510.0500
-0.95
(-0.19%)
|
L
-0.2%
H
510
520.0
|
519.95 |
| Pratham EPC Projects.. |
141.0500
1.55
(1.11%)
|
L
1.1%
H
140
142
|
142.00 |
| Koura Fine Diamond J.. |
37.5100
-1.97
(-4.99%)
|
L
-5.0%
H
37.5
37.5
|
37.51 |
| Signoria Creation Ltd. |
98.0000
3.00
(3.16%)
|
L
3.2%
H
98
98
|
98.00 |
| Krystal Integrated S.. |
677.1000
-15.65
(-2.26%)
|
L
-2.3%
H
672
705.5
|
705.45 |
| Popular Vehicles and.. |
127.3000
3.78
(3.06%)
|
L
3.1%
H
124
137
|
137.00 |
| Royal Sense Ltd. |
271.9500
1.95
(0.72%)
|
L
0.7%
H
272.0
272.0
|
271.95 |
| AVP Infracon Ltd. |
175.3500
-1.25
(-0.71%)
|
L
-0.7%
H
174.6
178.3
|
178.25 |
| Yarn Syndicate Ltd P.. |
3.4100
-0.04
(-1.16%)
|
L
-1.2%
H
3.4
3.5
|
3.45 |
| KP Green Engineering.. |
556.1000
-11.30
(-1.99%)
|
L
-2.0%
H
553
570.3
|
570.25 |
| Enfuse Solutions Ltd. |
228.0000
-8.00
(-3.39%)
|
L
-3.4%
H
228
233
|
233.00 |
| Enser Communications.. |
21.5500
-0.05
(-0.23%)
|
L
-0.2%
H
21.6
21.8
|
21.80 |
| Chatha Foods Ltd. |
97.7000
-3.75
(-3.70%)
|
L
-3.7%
H
95
101.1
|
101.05 |
| Vishwas Agri Seeds L.. |
61.0000
|
L
61
H
61
61
|
61.00 |
| Shipping Corporation.. |
52.2300
-1.13
(-2.12%)
|
L
-2.1%
H
52.1
54.0
|
53.98 |
| Naman In-Store (Indi.. |
89.8000
3.30
(3.82%)
|
L
3.8%
H
89
90
|
90.00 |
| SRM Contractors Ltd. |
479.5000
10.80
(2.30%)
|
L
2.3%
H
468.0
499.4
|
499.40 |
| Vruddhi Engineering .. |
210.5000
-1.60
(-0.75%)
|
L
-0.8%
H
210.5
210.5
|
210.50 |
| Blue Pebble Ltd. |
170.0000
-12.45
(-6.82%)
|
L
-6.8%
H
169.1
194.5
|
194.50 |
| Aspire & Innovative .. |
24.4500
1.15
(4.94%)
|
L
4.9%
H
24.5
24.5
|
24.45 |
| Yash Optics & Lens L.. |
129.1500
-3.85
(-2.89%)
|
L
-2.9%
H
129.2
134.4
|
134.40 |
| TAC Infosec Ltd. |
1077.3500
-18.50
(-1.69%)
|
L
-1.7%
H
1068.2
1122
|
1122.00 |
| Trust Fintech Ltd. |
56.8500
-0.10
(-0.18%)
|
L
-0.2%
H
56.6
58.9
|
58.85 |
| Gconnect Logitech an.. |
25.4400
0.87
(3.54%)
|
L
3.5%
H
25.4
25.5
|
25.45 |
| Jay Kailash Namkeen .. |
48.9000
0.95
(1.98%)
|
L
2.0%
H
48.9
48.9
|
48.90 |
| Radiowalla Network L.. |
61.0000
0.90
(1.50%)
|
L
1.5%
H
61
61
|
61.00 |
| Aluwind Infra-Tech L.. |
81.0000
|
L
81
H
79
81
|
81.00 |
| K2 Infragen Ltd. |
60.3500
-0.15
(-0.25%)
|
L
-0.3%
H
59.1
62.4
|
62.40 |
| Creative Graphics So.. |
243.8500
3.30
(1.37%)
|
L
1.4%
H
238
249
|
249.00 |
| Bharti Hexacom Ltd. |
1774.7000
-12.40
(-0.69%)
|
L
-0.7%
H
1768.1
1799
|
1799.00 |
| DCG Cables & Wires L.. |
71.6000
3.60
(5.29%)
|
L
5.3%
H
71.5
74
|
74.00 |
| Teerth Gopicon Ltd. |
82.7500
-0.15
(-0.18%)
|
L
-0.2%
H
78.8
86.8
|
86.80 |
| Ramdevbaba Solvent L.. |
122.9000
0.90
(0.74%)
|
L
0.7%
H
120
123.3
|
123.25 |
| Greenhitech Ventures.. |
85.6000
|
L
85.6
H
85.6
85.6
|
85.60 |
| Grill Splendour Serv.. |
120.5000
-4.60
(-3.68%)
|
L
-3.7%
H
120.3
120.5
|
120.50 |
| Emmforce Autotech Ltd. |
129.9800
-3.85
(-2.88%)
|
L
-2.9%
H
127.6
137
|
137.00 |
| Faalcon Concepts Ltd. |
42.5000
1.50
(3.66%)
|
L
3.7%
H
42.4
42.5
|
42.50 |
| JNK India Ltd. |
289.7500
-3.80
(-1.29%)
|
L
-1.3%
H
288.2
297.9
|
297.85 |
| Varyaa Creations Ltd. |
40.4000
-3.60
(-8.18%)
|
L
-8.2%
H
40.4
42
|
42.00 |
| Shivam Chemicals Ltd. |
57.4000
-2.60
(-4.33%)
|
L
-4.3%
H
57.4
57.4
|
57.40 |
| Amkay Products Ltd. |
54.0000
-0.50
(-0.92%)
|
L
-0.9%
H
51.8
54
|
54.00 |
| Storage Technologies.. |
88.5100
-9.38
(-9.58%)
|
L
-9.6%
H
88.1
98.4
|
98.40 |
| Sai Swami Metals and.. |
36.0000
-0.74
(-2.01%)
|
L
-2.0%
H
36
36
|
36.00 |
| Indegene Ltd. |
543.7000
-9.30
(-1.68%)
|
L
-1.7%
H
540.1
560
|
560.00 |
| Refractory Shapes Ltd. |
57.1000
-2.90
(-4.83%)
|
L
-4.8%
H
57
57.2
|
57.15 |
| Winsol Engineers Ltd. |
209.3500
-0.85
(-0.40%)
|
L
-0.4%
H
208.8
217.5
|
217.50 |
| Slone Infosystems Ltd. |
278.9500
-1.30
(-0.46%)
|
L
-0.5%
H
266.3
279.0
|
278.95 |
| Finelistings Technol.. |
34.1300
1.62
(4.98%)
|
L
5.0%
H
30.9
34.1
|
34.13 |
| TBO Tek Ltd. |
1524.6000
-66.40
(-4.17%)
|
L
-4.2%
H
1516.8
1619.8
|
1619.80 |
| Aadhar Housing Finan.. |
506.5000
-8.90
(-1.73%)
|
L
-1.7%
H
505.3
519.6
|
519.60 |
| TGIF Agribusiness Ltd. |
90.0000
2.20
(2.51%)
|
L
2.5%
H
90
90
|
90.00 |
| Energy-Mission Machi.. |
195.3500
1.35
(0.70%)
|
L
0.7%
H
192.1
199
|
199.00 |
| Silkflex Polymers (I.. |
84.0000
4.00
(5.00%)
|
L
5%
H
80
84
|
84.00 |
| Indian Emulsifiers L.. |
139.2500
1.40
(1.02%)
|
L
1.0%
H
134.3
139.5
|
139.50 |
| Aztec Fluids & Machi.. |
85.0000
-1.00
(-1.16%)
|
L
-1.2%
H
84.0
85.8
|
85.75 |
| ABS Marine Services .. |
183.1000
-1.10
(-0.60%)
|
L
-0.6%
H
180
186.5
|
186.50 |
| Premier Roadlines Ltd. |
83.0000
0.40
(0.48%)
|
L
0.5%
H
83
83.5
|
83.50 |
| Mandeep Auto Industr.. |
28.1500
1.15
(4.26%)
|
L
4.3%
H
28
28.2
|
28.15 |
| Veritaas Advertising.. |
71.1000
-3.70
(-4.95%)
|
L
-5.0%
H
71.1
71.1
|
71.10 |
| Piotex Industries Ltd. |
61.1500
-1.20
(-1.92%)
|
L
-1.9%
H
61.1
61.2
|
61.15 |
| Quest Laboratories L.. |
99.2000
0.20
(0.20%)
|
L
0.2%
H
99
99.8
|
99.75 |
| Go Digit General Ins.. |
355.8500
1.30
(0.37%)
|
L
0.4%
H
352.0
371.1
|
371.10 |
| Rulka Electricals Ltd. |
127.5000
-3.90
(-2.97%)
|
L
-3.0%
H
125.5
127.5
|
127.50 |
| HOAC Foods India Ltd. |
216.3500
-5.55
(-2.50%)
|
L
-2.5%
H
215
222
|
222.00 |
| Awfis Space Solution.. |
580.5000
2.80
(0.48%)
|
L
0.5%
H
569
587.1
|
587.05 |
| Vilas Transcore Ltd. |
535.4500
-10.55
(-1.93%)
|
L
-1.9%
H
520
548.8
|
548.75 |
| GSM Foils Ltd. |
234.0000
2.10
(0.91%)
|
L
0.9%
H
228.3
243.5
|
243.45 |
| Beacon Trusteeship L.. |
58.4500
1.35
(2.36%)
|
L
2.4%
H
57.4
58.5
|
58.50 |
| Aimtron Electronics .. |
676.0500
8.90
(1.33%)
|
L
1.3%
H
675.0
690
|
690.00 |
| Z-Tech (India) Ltd. |
550.5000
-4.70
(-0.85%)
|
L
-0.9%
H
547
567
|
567.00 |
| TBI Corn Ltd. |
87.7500
-1.70
(-1.90%)
|
L
-1.9%
H
86
90
|
90.00 |
| Associated Coaters L.. |
104.9000
3.90
(3.86%)
|
L
3.9%
H
99
105.0
|
104.99 |
| Kronox Lab Sciences .. |
165.7700
-2.08
(-1.24%)
|
L
-1.2%
H
165.1
169.0
|
168.96 |
| Sattrix Information .. |
176.6000
-9.25
(-4.98%)
|
L
-5.0%
H
176.6
190
|
190.00 |
| 3C IT Solutions & Te.. |
23.2700
-1.22
(-4.98%)
|
L
-5.0%
H
23.3
23.5
|
23.45 |
| Magenta Lifecare Ltd. |
14.2500
-2.74
(-16.13%)
|
L
-16.1%
H
14.3
14.3
|
14.25 |
| LE Travenues Technol.. |
285.5500
0.70
(0.25%)
|
L
0.3%
H
281.8
290
|
290.00 |
| Borosil Scientific L.. |
144.1700
-1.29
(-0.89%)
|
L
-0.9%
H
143
151.3
|
151.29 |
| GP Eco Solutions Ind.. |
597.4500
-6.75
(-1.12%)
|
L
-1.1%
H
597
599
|
599.00 |
| United Cotfab Ltd. |
19.9900
|
L
20.0
H
20.0
20.0
|
19.99 |
| GEM Enviro Managemen.. |
62.7000
1.14
(1.85%)
|
L
1.9%
H
61.7
63.9
|
63.85 |
| Purple Finance Ltd. |
37.6800
0.13
(0.35%)
|
L
0.4%
H
36
38.5
|
38.48 |
| Durlax Top Surface L.. |
40.5500
0.10
(0.25%)
|
L
0.3%
H
40.5
41.7
|
41.65 |
| Falcon Technoproject.. |
18.5500
0.85
(4.80%)
|
L
4.8%
H
18.4
18.6
|
18.55 |
| Adtech Systems Ltd. |
69.4000
-1.73
(-2.43%)
|
L
-2.4%
H
68.1
72.5
|
72.50 |
| Medicamen Organics L.. |
37.0000
0.55
(1.51%)
|
L
1.5%
H
34.9
37
|
37.00 |
| Akme Fintrade (India.. |
6.9100
-0.01
(-0.14%)
|
L
-0.1%
H
6.9
7.1
|
7.05 |
| Stanley Lifestyles L.. |
299.2500
-2.35
(-0.78%)
|
L
-0.8%
H
298.9
305
|
305.00 |
| Dindigul Farm Produc.. |
18.6100
0.88
(4.96%)
|
L
5.0%
H
17.6
18.6
|
18.61 |
| Akiko Global Service.. |
177.0000
1.20
(0.68%)
|
L
0.7%
H
175
179
|
179.00 |
| Winny Immigration & .. |
78.7000
3.00
(3.96%)
|
L
4.0%
H
72.0
79.2
|
79.20 |
| Sylvan Plyboard (Ind.. |
74.8000
1.50
(2.05%)
|
L
2.1%
H
74.8
74.8
|
74.80 |
| Shivalic Power Contr.. |
103.4000
1.20
(1.17%)
|
L
1.2%
H
101.1
105
|
105.00 |
| Allied Blenders & Di.. |
494.0000
1.15
(0.23%)
|
L
0.2%
H
492.6
503.3
|
503.30 |
| Mason Infratech Ltd. |
209.0000
0.15
(0.07%)
|
L
0.1%
H
206
210
|
210.00 |
| Petro Carbon and Che.. |
184.2500
2.40
(1.32%)
|
L
1.3%
H
184
184.3
|
184.25 |
| Vraj Iron & Steel Ltd. |
150.8900
-0.73
(-0.48%)
|
L
-0.5%
H
150.1
153.8
|
153.77 |
| Visaman Global Sales.. |
96.0000
1.85
(1.96%)
|
L
2.0%
H
92.3
96
|
96.00 |
| Diensten Tech Ltd. |
135.0000
2.40
(1.81%)
|
L
1.8%
H
132.7
137.0
|
136.95 |
| JHS Svendgaard Retai.. |
38.1300
-0.74
(-1.90%)
|
L
-1.9%
H
37.9
39.7
|
39.66 |
| Nephro Care India Ltd. |
169.0000
|
L
169
H
162
174.0
|
173.95 |
| Ambey Laboratories L.. |
42.3500
-0.40
(-0.94%)
|
L
-0.9%
H
42.4
43.9
|
43.90 |
| Solara Active Pharma.. |
460.0000
-4.30
(-0.93%)
|
L
-0.9%
H
455.3
469.1
|
469.10 |
| Emcure Pharmaceutica.. |
1370.7000
-0.70
(-0.05%)
|
L
-0.1%
H
1365.6
1401.3
|
1401.30 |
| Bansal Wire Industri.. |
364.5500
-4.45
(-1.21%)
|
L
-1.2%
H
362.9
374
|
374.00 |
| Ganesh Green Bharat .. |
412.0500
-2.10
(-0.51%)
|
L
-0.5%
H
408.5
424
|
424.00 |
| Effwa Infra & Resear.. |
223.0000
0.05
(0.02%)
|
L
0.0%
H
223
228
|
228.00 |
| National Peroxide Ltd. |
612.8000
-10.40
(-1.67%)
|
L
-1.7%
H
603
625
|
625.00 |
| Sahaj Solar Ltd. |
254.4500
-10.25
(-3.87%)
|
L
-3.9%
H
252.1
266.2
|
266.15 |
| Sati Poly Plast Ltd. |
78.9500
3.20
(4.22%)
|
L
4.2%
H
75.1
79.0
|
78.95 |
| Prizor Viztech Ltd. |
311.1500
-14.65
(-4.50%)
|
L
-4.5%
H
309.6
340
|
340.00 |
| Aelea Commodities Ltd. |
168.0000
0.90
(0.54%)
|
L
0.5%
H
166
176
|
176.00 |
| Three M Paper Boards.. |
40.1900
0.12
(0.30%)
|
L
0.3%
H
37
40.2
|
40.19 |
| Tunwal E-Motors Ltd. |
29.5500
-0.05
(-0.17%)
|
L
-0.2%
H
29.4
30.4
|
30.35 |
| Kataria Industries L.. |
104.1500
0.15
(0.14%)
|
L
0.1%
H
104
104.2
|
104.15 |
| Macobs Technologies .. |
198.8000
1.70
(0.86%)
|
L
0.9%
H
194
200.5
|
200.50 |
| Sanstar Ltd. |
86.0500
-1.97
(-2.24%)
|
L
-2.2%
H
85.4
90
|
90.00 |
| VVIP Infratech Ltd. |
173.6000
-3.15
(-1.78%)
|
L
-1.8%
H
170.4
174.9
|
174.85 |
| V L Infraprojects Ltd. |
36.7500
-0.85
(-2.26%)
|
L
-2.3%
H
36.8
37
|
37.00 |
| Clinitech Laboratory.. |
51.0000
2.19
(4.49%)
|
L
4.5%
H
51
51.2
|
51.15 |
| RNFI Services Ltd. |
298.2500
-6.40
(-2.10%)
|
L
-2.1%
H
296
303
|
303.00 |
| 2.50%GOLDBONDS2028SR-I |
11800.0000
142.65
(1.22%)
|
L
1.2%
H
11700
11800
|
11800.00 |
| 2.50%GOLDBONDS2027SR.. |
12250.0000
263.34
(2.20%)
|
L
2.2%
H
12000
12250
|
12250.00 |
| 2.50%GOLDBONDS2028SR-V |
11600.0000
16.03
(0.14%)
|
L
0.1%
H
11405.6
11690
|
11690.00 |
| 2.50%GOLDBONDS2029SR-V |
12500.0000
539.10
(4.51%)
|
L
4.5%
H
11800
12563.5
|
12563.50 |
| 2.50%GOLDBONDS2030SR.. |
12448.9800
411.75
(3.42%)
|
L
3.4%
H
11900
12449.0
|
12448.99 |
| 2.50%GOLDBONDS2029SR.. |
11790.0000
206.67
(1.78%)
|
L
1.8%
H
11650
12000
|
12000.00 |
| 2.50%GOLDBONDS2027SR.. |
11700.0000
|
L
11700
H
11601
11949
|
11949.00 |
| 2.50%GOLDBONDS2030SR.. |
12402.0100
265.29
(2.19%)
|
L
2.2%
H
12011
12497.0
|
12496.99 |
| 2.50%GOLDBONDS2031SR.. |
12878.9900
227.46
(1.80%)
|
L
1.8%
H
12700
12886
|
12886.00 |
| 2.50%GOLDBONDS 2025 .. |
11500.0000
|
L
11500
H
11385.3
11500
|
11500.00 |
| 2.50%GOLDBONDS2025 S.. |
11355.0000
-135.00
(-1.17%)
|
L
-1.2%
H
11000
11490
|
11490.00 |
| 2.50%GOLDBONDS2025SR.. |
11600.0000
255.40
(2.25%)
|
L
2.3%
H
11000.0
11600
|
11600.00 |
| 2.50%GOLDBONDS2026SR.. |
11450.0000
-350.00
(-2.97%)
|
L
-3.0%
H
11450
11450
|
11450.00 |
| 2.50%GOLDBONDS2027SR.. |
11790.0000
|
L
11790
H
11790
11790
|
11790.00 |
| 2.50%GOLDBONDS2028SR.. |
11500.0000
488.98
(4.44%)
|
L
4.4%
H
11450
11500
|
11500.00 |
| 2.50%GOLDBONDS2029SR.. |
11700.0000
199.00
(1.73%)
|
L
1.7%
H
11310
11700
|
11700.00 |
| 2.50%GOLDBONDS2032SR.. |
13599.0000
282.73
(2.12%)
|
L
2.1%
H
13231
13888
|
13888.00 |
| 2.50%GOLDBONDS2028SR.. |
11569.9900
89.33
(0.78%)
|
L
0.8%
H
11470
11570.0
|
11569.99 |
| 2.50%GOLDBONDS2026SR.. |
11545.0000
145.00
(1.27%)
|
L
1.3%
H
10260
11555
|
11555.00 |
| 2.50%GOLDBONDS2027SR-V |
11699.9900
324.99
(2.86%)
|
L
2.9%
H
11500
11700
|
11700.00 |
| 2.50%GOLDBONDS2029SR.. |
11570.0000
83.50
(0.73%)
|
L
0.7%
H
11360
11785
|
11785.00 |
| 2.50%GOLDBONDS2029SR-X |
11545.0000
46.00
(0.40%)
|
L
0.4%
H
11423
11666
|
11666.00 |
| 2.50%GOLDBONDS2030SR.. |
11861.0000
61.00
(0.52%)
|
L
0.5%
H
11770.0
11999.0
|
11998.99 |
| 2.5%GOLDBONDS2029SR-.. |
11650.0000
130.62
(1.13%)
|
L
1.1%
H
11649
11690
|
11690.00 |
| 2.50%GOLDBONDS2027SR.. |
11470.0000
99.34
(0.87%)
|
L
0.9%
H
11400
11500
|
11500.00 |
| 2.50%GOLDBONDS2028SR.. |
11501.0100
74.87
(0.66%)
|
L
0.7%
H
11306
11528
|
11528.00 |
| 2.50%GOLDBONDS2029SR.. |
11589.9900
80.05
(0.70%)
|
L
0.7%
H
11421.0
11630
|
11630.00 |
| 2.50%GOLDBONDS2027SR-I |
11579.9400
198.94
(1.75%)
|
L
1.8%
H
11403.1
11600.0
|
11599.99 |
| 2.5%GOLDBONDS2028SR-.. |
11568.0000
112.82
(0.98%)
|
L
1.0%
H
11305.6
11755
|
11755.00 |
| 2.5%GOLDBONDS2029SR-II |
11550.0000
67.40
(0.59%)
|
L
0.6%
H
11400
11690
|
11690.00 |
| 2.50%GOLDBONDS2030SR-I |
11873.0000
201.01
(1.72%)
|
L
1.7%
H
11700
11896.3
|
11896.30 |
| 2.50%GOLDBONDS2031SR-I |
12530.0000
18.98
(0.15%)
|
L
0.2%
H
12400
12966.3
|
12966.25 |
| 2.50%GOLDBONDS2028SR-X |
11565.0000
29.24
(0.25%)
|
L
0.3%
H
11500
11880
|
11880.00 |
| 2.50%GOLDBONDS2030SR-X |
11800.0000
48.82
(0.42%)
|
L
0.4%
H
11750
11870
|
11870.00 |
| 2.50%GOLDBONDS2031SR.. |
12600.0000
93.49
(0.75%)
|
L
0.8%
H
12507.2
12700
|
12700.00 |
| 2.50%GOLDBONDS2026SR-I |
11358.0000
3.00
(0.03%)
|
L
0.0%
H
11358
12480
|
12480.00 |
| 2.50%GOLDBONDS2028SR.. |
11520.0000
41.17
(0.36%)
|
L
0.4%
H
11450
11570
|
11570.00 |
| 2.5%GOLDBONDS2029SR-I |
11550.0000
28.91
(0.25%)
|
L
0.3%
H
11420
11750
|
11750.00 |
| 2.50%GOLDBONDS2029SR.. |
11590.0000
45.69
(0.40%)
|
L
0.4%
H
11500
11600
|
11600.00 |
| 2.50% GOLDBONDS2025S.. |
11524.9600
225.96
(2.00%)
|
L
2%
H
11455
11525.0
|
11524.96 |
| 2.50%GOLDBONDS2025SR.. |
11462.7600
491.30
(4.48%)
|
L
4.5%
H
11462.8
11462.8
|
11462.76 |
| 2.50%GOLDBONDS 2025S.. |
11350.0000
-4.00
(-0.04%)
|
L
0.0%
H
11350
11449.8
|
11449.80 |
| 2.50% GOLDBONDS2025S.. |
11375.0000
305.00
(2.76%)
|
L
2.8%
H
11241
11375
|
11375.00 |
| 2.50%GOLDBONDS2026SR.. |
11599.0000
99.01
(0.86%)
|
L
0.9%
H
11409.6
11599
|
11599.00 |
| 2.5%GOLDBONDS2029SR-.. |
11605.0100
46.92
(0.41%)
|
L
0.4%
H
11443
11674
|
11674.00 |
| 2.50%GOLDBONDS2028SR.. |
11505.0000
73.79
(0.65%)
|
L
0.7%
H
11452
11590
|
11590.00 |
| 2.50% GOLDBONDS2025S.. |
11325.0000
80.00
(0.71%)
|
L
0.7%
H
11100
11365.2
|
11365.17 |
| 2.50% GOLDBONDS2025S.. |
11379.0000
89.01
(0.79%)
|
L
0.8%
H
11223
11379
|
11379.00 |
| 2.50% GOLDBONDS2025S.. |
11300.0000
200.00
(1.80%)
|
L
1.8%
H
11300
11300
|
11300.00 |
| 2.50%GOLDBONDS2026SR.. |
11500.0000
400.00
(3.60%)
|
L
3.6%
H
11312
11500
|
11500.00 |
| 2.50%GOLDBONDS2027SR-V |
11588.0000
-112.00
(-0.96%)
|
L
-1.0%
H
11399
11666
|
11666.00 |
| 2.50%GOLDBONDS2027SR.. |
11535.0000
160.00
(1.41%)
|
L
1.4%
H
11401
11535
|
11535.00 |
| 2.50%GOLDBONDS2027SR.. |
11500.0000
20.00
(0.17%)
|
L
0.2%
H
11500
11650
|
11650.00 |
| 2.50%GOLDBONDS2028SR.. |
11560.0000
44.57
(0.39%)
|
L
0.4%
H
11515.4
11589.0
|
11588.97 |
| 2.5%GOLDBONDS2029SR-VI |
11699.0000
140.87
(1.22%)
|
L
1.2%
H
11520
11700.0
|
11699.98 |
| 2.50%GOLDBONDS2031SR.. |
12818.0000
180.16
(1.43%)
|
L
1.4%
H
12313
13010
|
13010.00 |
| Manglam Infra & Engi.. |
27.0000
1.10
(4.25%)
|
L
4.3%
H
25.9
28.0
|
27.95 |
| Chetana Education Ltd. |
79.7500
2.85
(3.71%)
|
L
3.7%
H
78.6
79.8
|
79.75 |
| Aprameya Engineering.. |
220.1000
10.30
(4.91%)
|
L
4.9%
H
213
220.3
|
220.25 |
| Trom Industries Ltd. |
97.2500
-5.10
(-4.98%)
|
L
-5.0%
H
97.3
102.4
|
102.35 |
| S A Tech Software In.. |
55.0000
0.10
(0.18%)
|
L
0.2%
H
54
55
|
55.00 |
| Esprit Stones Ltd. |
87.6500
-1.75
(-1.96%)
|
L
-2.0%
H
87.3
92.9
|
92.90 |
| Sathlokhar Synergys .. |
471.3000
-22.70
(-4.60%)
|
L
-4.6%
H
468
501.8
|
501.75 |
| Rajputana Industries.. |
82.5500
-1.85
(-2.19%)
|
L
-2.2%
H
81.6
82.8
|
82.75 |
| Bulkcorp Internation.. |
76.0000
-1.00
(-1.30%)
|
L
-1.3%
H
76
77
|
77.00 |
| Ashapura Logistics L.. |
66.5000
-0.50
(-0.75%)
|
L
-0.8%
H
65.8
66.5
|
66.50 |
| Akums Drugs & Pharma.. |
465.6500
-8.40
(-1.77%)
|
L
-1.8%
H
461.1
482.1
|
482.05 |
| Kizi Apparels Ltd. |
16.5900
0.79
(5.00%)
|
L
5%
H
16.5
16.6
|
16.59 |
| Utssav CZ Gold Jewel.. |
186.6000
1.60
(0.86%)
|
L
0.9%
H
185.3
188.5
|
188.45 |
| Dhariwalcorp Ltd. |
179.5500
10.55
(6.24%)
|
L
6.2%
H
171.0
183
|
183.00 |
| Ola Electric Mobilit.. |
64.5000
-4.49
(-6.51%)
|
L
-6.5%
H
63.7
71.3
|
71.25 |
| Ceigall India Ltd. |
264.2700
11.60
(4.59%)
|
L
4.6%
H
251.1
271
|
271.00 |
| Picturepost Studios .. |
12.7500
-0.65
(-4.85%)
|
L
-4.9%
H
12.8
13
|
13.00 |
| Afcom Holdings Ltd. |
919.6000
-18.70
(-1.99%)
|
L
-2.0%
H
915
939
|
939.00 |
| Brainbees Solutions .. |
352.2000
-10.15
(-2.80%)
|
L
-2.8%
H
348.3
387.8
|
387.75 |
| Unicommerce eSolutio.. |
151.7400
1.96
(1.31%)
|
L
1.3%
H
150
155.8
|
155.80 |
| Aesthetik Engineers .. |
120.0000
1.95
(1.65%)
|
L
1.7%
H
118
120.9
|
120.85 |
| Positron Energy Ltd. |
324.5000
-4.65
(-1.41%)
|
L
-1.4%
H
318
330.7
|
330.70 |
| Sunlite Recycling In.. |
150.6500
-7.90
(-4.98%)
|
L
-5.0%
H
150.7
151.1
|
151.05 |
| Saraswati Saree Depo.. |
89.8500
-0.07
(-0.08%)
|
L
-0.1%
H
89.6
91
|
91.00 |
| Broach Lifecare Hosp.. |
24.8900
-0.51
(-2.01%)
|
L
-2.0%
H
24.9
24.9
|
24.89 |
| Solve Plastic Produc.. |
30.3500
1.40
(4.84%)
|
L
4.8%
H
30.4
30.4
|
30.35 |
| Orient Technologies .. |
303.8000
-5.70
(-1.84%)
|
L
-1.8%
H
303
314.1
|
314.05 |
| Forcas Studio Ltd. |
97.6500
-2.00
(-2.01%)
|
L
-2.0%
H
94.7
100
|
100.00 |
| Interarch Building S.. |
2105.1000
-9.30
(-0.44%)
|
L
-0.4%
H
2070
2129.8
|
2129.80 |
| Brace Port Logistics.. |
75.2500
1.65
(2.24%)
|
L
2.2%
H
73
82.9
|
82.90 |
| QVC Exports Ltd. |
30.0500
-0.95
(-3.06%)
|
L
-3.1%
H
29.5
31.0
|
30.95 |
| Ideal Technoplast In.. |
205.5000
-10.50
(-4.86%)
|
L
-4.9%
H
205.5
220
|
220.00 |
| Indian Phosphate Ltd. |
54.0500
-0.10
(-0.18%)
|
L
-0.2%
H
53.6
54.4
|
54.40 |
| Resourceful Automobi.. |
68.5000
5.50
(8.73%)
|
L
8.7%
H
65
68.5
|
68.50 |
| Rapid Multimodal Log.. |
65.5000
0.40
(0.61%)
|
L
0.6%
H
65
65.5
|
65.50 |
| Jay Bee Laminations .. |
223.2500
7.55
(3.50%)
|
L
3.5%
H
212
230.1
|
230.10 |
| Aeron Composite Ltd. |
121.0500
-0.40
(-0.33%)
|
L
-0.3%
H
120.1
122
|
122.00 |
| Premier Energies Ltd. |
1012.5000
-12.55
(-1.22%)
|
L
-1.2%
H
1004.3
1040
|
1040.00 |
| Paramatrix Technolog.. |
89.0000
2.00
(2.30%)
|
L
2.3%
H
89
90
|
90.00 |
| Ecos (India) Mobilit.. |
273.6000
-2.60
(-0.94%)
|
L
-0.9%
H
271.3
283.2
|
283.20 |
| Vdeal System Ltd. |
223.2500
-11.75
(-5.00%)
|
L
-5%
H
223.3
240
|
240.00 |
| Globale Tessile Ltd. |
14.0300
-0.13
(-0.92%)
|
L
-0.9%
H
13.7
14.5
|
14.48 |
| Mahalaxmi Fabric Mil.. |
27.1400
-1.43
(-5.01%)
|
L
-5.0%
H
27.1
27.1
|
27.14 |
| Baazar Style Retail .. |
350.6500
7.55
(2.20%)
|
L
2.2%
H
339.6
357.9
|
357.85 |
| Jeyyam Global Foods .. |
57.1000
-1.75
(-2.97%)
|
L
-3.0%
H
55
59.4
|
59.40 |
| Boss Packaging Solut.. |
48.0000
1.70
(3.67%)
|
L
3.7%
H
47
48
|
48.00 |
| Travels & Rentals Ltd. |
43.0000
|
L
43
H
43
43
|
43.00 |
| Gala Precision Engin.. |
826.5000
-13.10
(-1.56%)
|
L
-1.6%
H
821.2
861.3
|
861.25 |
| Excellent Wires & Pa.. |
46.3500
|
L
46.4
H
46.4
46.4
|
46.35 |
| Mach Conferences & E.. |
132.0000
3.45
(2.68%)
|
L
2.7%
H
125.1
138
|
138.00 |
| Namo eWaste Manageme.. |
181.5000
15.90
(9.60%)
|
L
9.6%
H
172.3
194.2
|
194.15 |
| My Mudra Fincorp Ltd. |
76.1500
6.05
(8.63%)
|
L
8.6%
H
72.7
76.5
|
76.50 |
| Bajaj Housing Financ.. |
112.0000
-1.19
(-1.05%)
|
L
-1.1%
H
111.7
114.8
|
114.80 |
| Naturewings Holidays.. |
90.0600
4.28
(4.99%)
|
L
5.0%
H
90.1
90.1
|
90.06 |
| Shree Tirupati Balaj.. |
55.2900
-1.32
(-2.33%)
|
L
-2.3%
H
55
57.1
|
57.10 |
| Vision Infra Equipme.. |
174.0000
2.20
(1.28%)
|
L
1.3%
H
172
176.8
|
176.80 |
| Tolins Tyres Ltd. |
153.9900
-6.86
(-4.26%)
|
L
-4.3%
H
151.6
165.3
|
165.29 |
| Shubhshree Biofuels .. |
428.1000
-4.40
(-1.02%)
|
L
-1.0%
H
425.3
450
|
450.00 |
| Aditya Ultra Steel Ltd |
39.0000
0.25
(0.65%)
|
L
0.7%
H
38.8
40.7
|
40.65 |
| Raymond Lifestyle Ltd. |
1240.4000
-2.90
(-0.23%)
|
L
-0.2%
H
1224
1290
|
1290.00 |
| Kross Ltd. |
203.3600
2.33
(1.16%)
|
L
1.2%
H
197.6
206.8
|
206.80 |
| SPP Polymer Ltd. |
17.0000
0.30
(1.80%)
|
L
1.8%
H
16.7
17.2
|
17.20 |
| Share Samadhan Ltd. |
71.0000
-1.88
(-2.58%)
|
L
-2.6%
H
71
71
|
71.00 |
| Innomet Advanced Mat.. |
163.0000
7.50
(4.82%)
|
L
4.8%
H
155.5
163
|
163.00 |
| P N Gadgil Jewellers.. |
586.6500
6.05
(1.04%)
|
L
1.0%
H
574.1
595.0
|
594.95 |
| Gajanand Internation.. |
12.1500
-0.15
(-1.22%)
|
L
-1.2%
H
12.2
12.3
|
12.30 |
| Envirotech Systems L.. |
145.2000
-0.80
(-0.55%)
|
L
-0.6%
H
145.2
148
|
148.00 |
| Arkade Developers Ltd. |
180.1600
-1.66
(-0.91%)
|
L
-0.9%
H
179
186.5
|
186.50 |
| Deccan Transcon Leas.. |
37.4000
|
L
37.4
H
37.4
37.4
|
37.40 |
| Western Carriers (In.. |
127.7300
-0.71
(-0.55%)
|
L
-0.6%
H
124.1
130.9
|
130.85 |
| Revathi Equipment In.. |
838.6500
-5.05
(-0.60%)
|
L
-0.6%
H
838
878.7
|
878.70 |
| Popular Foundations .. |
34.9000
1.30
(3.87%)
|
L
3.9%
H
34.9
34.9
|
34.90 |
| Osel Devices Ltd. |
554.6500
10.85
(2.00%)
|
L
2%
H
554.7
554.7
|
554.65 |
| Paramount Speciality.. |
40.6000
-1.15
(-2.75%)
|
L
-2.8%
H
40.6
42.9
|
42.85 |
| Sodhani Academy of F.. |
297.0000
6.00
(2.06%)
|
L
2.1%
H
293
299
|
299.00 |
| Pelatro Ltd. |
384.0000
4.05
(1.07%)
|
L
1.1%
H
384
394.4
|
394.40 |
| Sanofi Consumer Heal.. |
5210.0000
88.50
(1.73%)
|
L
1.7%
H
5192.5
5235
|
5235.00 |
| Bikewo Green Tech Ltd. |
16.8000
0.25
(1.51%)
|
L
1.5%
H
16.1
17
|
17.00 |
| S D Retail Ltd. |
131.0000
-0.50
(-0.38%)
|
L
-0.4%
H
131
136
|
136.00 |
| Rappid Valves (India.. |
312.0000
-19.00
(-5.74%)
|
L
-5.7%
H
312
325
|
325.00 |
| Avi Ansh Textile Ltd. |
102.0000
0.25
(0.25%)
|
L
0.3%
H
102
102.5
|
102.50 |
| WOL 3D India Ltd. |
140.0000
|
L
140
H
139.6
140
|
140.00 |
| Phoenix Overseas Ltd. |
22.8000
0.70
(3.17%)
|
L
3.2%
H
22.5
23.0
|
22.95 |
| Manba Finance Ltd. |
138.7900
-0.57
(-0.41%)
|
L
-0.4%
H
138.0
142
|
142.00 |
| KRN Heat Exchanger a.. |
865.6000
-16.50
(-1.87%)
|
L
-1.9%
H
861.5
908.1
|
908.05 |
| Kalana Ispat Ltd. |
44.6500
0.10
(0.22%)
|
L
0.2%
H
43
44.9
|
44.90 |
| Divyadhan Recycling .. |
45.0000
-1.00
(-2.17%)
|
L
-2.2%
H
45
48.3
|
48.30 |
| TechEra Engineering .. |
193.0000
0.45
(0.23%)
|
L
0.2%
H
185.5
195
|
195.00 |
| Unilex Colours & Che.. |
47.9500
0.95
(2.02%)
|
L
2.0%
H
45.1
48.0
|
47.95 |
| Thinking Hats Entert.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Forge Auto Internati.. |
145.6000
6.90
(4.97%)
|
L
5.0%
H
140.1
145.6
|
145.60 |
| Sahasra Electronic S.. |
343.5000
57.25
(20.00%)
|
L
20%
H
299.9
343.5
|
343.50 |
| Saj Hotels Ltd. |
70.0000
-4.90
(-6.54%)
|
L
-6.5%
H
70.0
78.8
|
78.75 |
| Diffusion Engineers .. |
381.3500
30.05
(8.55%)
|
L
8.6%
H
341.8
397.8
|
397.80 |
| Nexxus Petro Industr.. |
130.0000
|
L
130
H
130
130
|
130.00 |
| HVAX Technologies Ltd. |
816.0000
1.00
(0.12%)
|
L
0.1%
H
816
816
|
816.00 |
| Paramount Dye Tec Ltd. |
58.0000
-3.00
(-4.92%)
|
L
-4.9%
H
58
58.1
|
58.10 |
| Subam Papers Ltd. |
121.0000
-0.40
(-0.33%)
|
L
-0.3%
H
120.3
125
|
125.00 |
| Khyati Global Ventur.. |
75.9000
5.90
(8.43%)
|
L
8.4%
H
72.7
76
|
76.00 |
| Garuda Construction .. |
207.3400
6.33
(3.15%)
|
L
3.2%
H
204.2
214.8
|
214.80 |
| Shiv Texchem Ltd. |
266.0000
-6.90
(-2.53%)
|
L
-2.5%
H
262.1
271
|
271.00 |
| Pranik Logistics Ltd. |
83.8000
2.80
(3.46%)
|
L
3.5%
H
82
86
|
86.00 |
| Hyundai Motor India .. |
2479.3000
-35.80
(-1.42%)
|
L
-1.4%
H
2464.5
2565
|
2565.00 |
| Lakshya Powertech Ltd. |
129.5500
-0.95
(-0.73%)
|
L
-0.7%
H
128.4
131.4
|
131.40 |
| Freshara Agro Export.. |
199.0500
-2.65
(-1.31%)
|
L
-1.3%
H
198.7
207.9
|
207.90 |
| Usha Financial Servi.. |
42.7000
0.20
(0.47%)
|
L
0.5%
H
42.7
43
|
43.00 |
| Waaree Energies Ltd. |
3201.1000
-22.90
(-0.71%)
|
L
-0.7%
H
3186.1
3265
|
3265.00 |
| Danish Power Ltd. |
879.9500
10.90
(1.25%)
|
L
1.3%
H
861.1
921
|
921.00 |
| Deepak Builders & En.. |
136.1400
3.56
(2.69%)
|
L
2.7%
H
132.2
136.8
|
136.80 |
| Premium Plast Ltd. |
35.6500
0.95
(2.74%)
|
L
2.7%
H
35.7
35.7
|
35.65 |
| United Heat Transfer.. |
71.4000
-0.10
(-0.14%)
|
L
-0.1%
H
70.1
71.4
|
71.40 |
| OBSC Perfection Ltd. |
328.7000
-8.30
(-2.46%)
|
L
-2.5%
H
326
337
|
337.00 |
| Godavari Biorefineri.. |
273.7200
-12.20
(-4.27%)
|
L
-4.3%
H
271.6
294
|
294.00 |
| Afcons Infrastructur.. |
439.1500
4.90
(1.13%)
|
L
1.1%
H
435.1
444.4
|
444.35 |
| OCCL Ltd. |
132.0000
0.95
(0.72%)
|
L
0.7%
H
128
135
|
135.00 |
| Swiggy Ltd. |
423.1000
-7.50
(-1.74%)
|
L
-1.7%
H
421.2
436.3
|
436.25 |
| Sagility India Ltd. |
43.6500
-0.81
(-1.82%)
|
L
-1.8%
H
43.5
45.1
|
45.14 |
| ACME Solar Holdings .. |
294.7000
-3.85
(-1.29%)
|
L
-1.3%
H
292.8
302.8
|
302.80 |
| Neelam Linens And Ga.. |
20.6500
-1.05
(-4.84%)
|
L
-4.8%
H
20.7
20.9
|
20.90 |
| Niva Bupa Health Ins.. |
81.2600
-2.57
(-3.07%)
|
L
-3.1%
H
79.9
91.2
|
91.20 |
| Mangal Compusolution.. |
59.0000
|
L
59
H
59.0
59
|
59.00 |
| Onyx Biotec Ltd. |
49.9000
-0.55
(-1.09%)
|
L
-1.1%
H
49.3
51
|
51.00 |
| Zinka Logistics Solu.. |
598.6500
9.30
(1.58%)
|
L
1.6%
H
585.5
601.7
|
601.70 |
| NTPC Green Energy Ltd. |
103.4400
-1.66
(-1.58%)
|
L
-1.6%
H
103.0
106.4
|
106.36 |
| Lamosaic India Ltd. |
38.5500
0.20
(0.52%)
|
L
0.5%
H
38.4
40
|
40.00 |
| C2C Advanced Systems.. |
805.8500
9.65
(1.21%)
|
L
1.2%
H
768.1
810
|
810.00 |
| Enviro Infra Enginee.. |
247.2100
-4.79
(-1.90%)
|
L
-1.9%
H
246.0
255.0
|
254.95 |
| Rajesh Power Service.. |
1428.8000
-41.95
(-2.85%)
|
L
-2.9%
H
1421
1485
|
1485.00 |
| Rajputana Biodiesel .. |
270.0000
-3.30
(-1.21%)
|
L
-1.2%
H
270
273.1
|
273.10 |
| Apex Ecotech Ltd. |
127.0000
-2.00
(-1.55%)
|
L
-1.6%
H
127
128.5
|
128.45 |
| Ganesh Infraworld Ltd. |
245.3000
-9.75
(-3.82%)
|
L
-3.8%
H
240
255
|
255.00 |
| Agarwal Toughened Gl.. |
143.0500
-6.20
(-4.15%)
|
L
-4.2%
H
141
150.6
|
150.55 |
| Abha Power and Steel.. |
44.7500
-1.85
(-3.97%)
|
L
-4.0%
H
44.8
48.0
|
47.95 |
| Property Share Inves.. |
990000.0000
-5000.00
(-0.50%)
|
L
-0.5%
H
990000
990000
|
990000.00 |
| Suraksha Diagnostic .. |
302.7000
-0.45
(-0.15%)
|
L
-0.2%
H
301.3
314
|
314.00 |
| Nisus Finance Servic.. |
351.4500
-18.30
(-4.95%)
|
L
-5.0%
H
348
371.8
|
371.80 |
| Emerald Tyre Manufac.. |
136.4000
-3.60
(-2.57%)
|
L
-2.6%
H
135
140.0
|
139.95 |
| Purple United Sales .. |
457.9000
20.20
(4.62%)
|
L
4.6%
H
450
459.5
|
459.50 |
| Jungle Camps India L.. |
60.0100
0.38
(0.64%)
|
L
0.6%
H
59.5
60.9
|
60.90 |
| Dhanlaxmi Crop Scien.. |
44.4500
1.30
(3.01%)
|
L
3.0%
H
43.3
44.9
|
44.85 |
| Toss the Coin Ltd. |
345.9500
31.45
(10.00%)
|
L
10%
H
295
346.0
|
345.95 |
| Rossell Techsys Ltd. |
708.2000
-21.55
(-2.95%)
|
L
-3.0%
H
700.4
747.9
|
747.90 |
| Vishal Mega Mart Ltd. |
151.3800
4.83
(3.30%)
|
L
3.3%
H
148.0
154.9
|
154.94 |
| Sai Life Science Ltd. |
848.5000
0.65
(0.08%)
|
L
0.1%
H
843
858.7
|
858.65 |
| Supreme Facility Man.. |
40.0000
0.10
(0.25%)
|
L
0.3%
H
38.4
41.0
|
40.95 |
| Inventurus Knowledge.. |
1570.1000
-1.60
(-0.10%)
|
L
-0.1%
H
1558.5
1598.9
|
1598.90 |
| Yash Highvoltage Ltd. |
490.5500
-8.45
(-1.69%)
|
L
-1.7%
H
485
500.2
|
500.20 |
| International Gemmol.. |
342.2000
-5.80
(-1.67%)
|
L
-1.7%
H
340.5
351.1
|
351.10 |
| Odigma Consultancy S.. |
33.6100
1.60
(5.00%)
|
L
5%
H
32.7
33.6
|
33.61 |
| Hamps Bio Ltd. |
58.8400
1.15
(1.99%)
|
L
2.0%
H
58.8
58.8
|
58.84 |
| NACDAC Infrastructur.. |
31.8000
-0.20
(-0.62%)
|
L
-0.6%
H
30.5
31.8
|
31.81 |
| Transrail Lighting L.. |
753.2500
-24.90
(-3.20%)
|
L
-3.2%
H
750.9
784.4
|
784.40 |
| Identical Brains Stu.. |
41.0000
0.25
(0.61%)
|
L
0.6%
H
41
41
|
41.00 |
| Mamata Machinery Ltd. |
404.8500
-7.15
(-1.74%)
|
L
-1.7%
H
403.4
417.2
|
417.15 |
| DAM Capital Advisors.. |
223.5000
-2.99
(-1.32%)
|
L
-1.3%
H
222.1
232.2
|
232.20 |
| Sanathan Textiles Ltd. |
510.5000
-2.15
(-0.42%)
|
L
-0.4%
H
509.3
525
|
525.00 |
| Ventive Hospitality .. |
737.5500
-7.75
(-1.04%)
|
L
-1.0%
H
728
754.1
|
754.10 |
| Concord Enviro Syste.. |
536.1000
-8.80
(-1.61%)
|
L
-1.6%
H
533
555.8
|
555.80 |
| Newmalayalam Steel L.. |
33.5000
-0.50
(-1.47%)
|
L
-1.5%
H
33.5
33.8
|
33.75 |
| Senores Pharmaceutic.. |
704.0500
-8.65
(-1.21%)
|
L
-1.2%
H
701.2
725.6
|
725.55 |
| Carraro India Ltd. |
441.0000
-13.25
(-2.92%)
|
L
-2.9%
H
439.1
470
|
470.00 |
| Unimech Aerospace an.. |
1023.9000
-14.80
(-1.42%)
|
L
-1.4%
H
1020
1078
|
1078.00 |
| Anya Polytech & Fert.. |
24.5000
-0.55
(-2.20%)
|
L
-2.2%
H
24.5
24.5
|
24.50 |
| Indo Farm Equipment .. |
243.1200
4.86
(2.04%)
|
L
2.0%
H
241.2
271.0
|
270.95 |
| Citichem India Ltd. |
29.7800
0.14
(0.47%)
|
L
0.5%
H
29.8
29.8
|
29.78 |
| Hilltone Software & .. |
43.1700
-0.78
(-1.77%)
|
L
-1.8%
H
42.2
43.6
|
43.60 |
| Leo Dryfruits & Spic.. |
75.5000
1.15
(1.55%)
|
L
1.6%
H
75.5
75.5
|
75.50 |
| Technichem Organics .. |
57.7500
2.75
(5.00%)
|
L
5%
H
57
57.8
|
57.75 |
| Fabtech Technologies.. |
450.0000
2.05
(0.46%)
|
L
0.5%
H
440
455
|
455.00 |
| Davin Sons Retail Ltd. |
46.3500
-0.47
(-1.00%)
|
L
-1%
H
46.4
46.8
|
46.82 |
| Quadrant Future Tek .. |
473.9500
1.85
(0.39%)
|
L
0.4%
H
465.3
480
|
480.00 |
| Parmeshwar Metal Ltd. |
66.1000
-3.90
(-5.57%)
|
L
-5.6%
H
66.1
66.1
|
66.10 |
| Standard Glass Linin.. |
185.2600
1.69
(0.92%)
|
L
0.9%
H
185
190
|
190.00 |
| Delta Autocorp Ltd. |
66.5000
0.20
(0.30%)
|
L
0.3%
H
65.2
66.5
|
66.50 |
| Indobell Insulations.. |
114.0000
-1.15
(-1.00%)
|
L
-1%
H
114
114
|
114.00 |
| Capital Infra Trust |
78.6200
0.66
(0.85%)
|
L
0.9%
H
77.2
78.9
|
78.89 |
| B.R.Goyal Infrastruc.. |
150.0000
-3.10
(-2.02%)
|
L
-2.0%
H
149.1
153.3
|
153.30 |
| Sat Kartar Shopping .. |
168.2000
-8.65
(-4.89%)
|
L
-4.9%
H
168.2
183
|
183.00 |
| Barflex Polyfilms Ltd. |
79.8500
1.65
(2.11%)
|
L
2.1%
H
77.5
79.9
|
79.90 |
| Laxmi Dental Ltd. |
332.5500
-0.65
(-0.20%)
|
L
-0.2%
H
332
339.9
|
339.90 |
| Kabra Jewels Ltd. |
95.6000
-1.15
(-1.19%)
|
L
-1.2%
H
93.3
98
|
98.00 |
| Rikhav Securities Ltd. |
69.2500
0.36
(0.52%)
|
L
0.5%
H
68.1
69.3
|
69.25 |
| Landmark Global Lear.. |
61.9600
-0.74
(-1.18%)
|
L
-1.2%
H
59.3
62
|
62.00 |
| EMA Partners India L.. |
103.5500
3.55
(3.55%)
|
L
3.6%
H
98.2
105
|
105.00 |
| CapitalNumbers Infot.. |
125.7500
1.25
(1.00%)
|
L
1%
H
124
128.9
|
128.90 |
| Stallion India Fluor.. |
180.6400
-5.11
(-2.75%)
|
L
-2.8%
H
178
188.8
|
188.83 |
| GB Logistics Commerc.. |
49.0000
-0.69
(-1.39%)
|
L
-1.4%
H
49
49
|
49.00 |
| Denta Water and Infr.. |
414.2000
-13.70
(-3.20%)
|
L
-3.2%
H
410
433
|
433.00 |
| Rexpro Enterprises L.. |
84.5000
|
L
84.5
H
84.5
84.5
|
84.50 |
| Arisinfra Solutions .. |
142.9200
-0.34
(-0.24%)
|
L
-0.2%
H
142.5
146
|
146.00 |
| CLN Energy Ltd. |
613.0000
3.95
(0.65%)
|
L
0.7%
H
613
639.5
|
639.50 |
| H.M. Electro Mech Ltd. |
64.0000
0.62
(0.98%)
|
L
1.0%
H
62.6
64
|
64.00 |
| Malpani Pipes & Fitt.. |
79.2000
-0.15
(-0.19%)
|
L
-0.2%
H
78.5
79.3
|
79.30 |
| OneSource Specialty .. |
1879.5000
-19.50
(-1.03%)
|
L
-1.0%
H
1854.8
1921.9
|
1921.90 |
| Dr. Agarwals Health .. |
415.4000
-6.30
(-1.49%)
|
L
-1.5%
H
411.1
431.9
|
431.85 |
| ITC Hotels Ltd. |
242.8700
-7.78
(-3.10%)
|
L
-3.1%
H
242
253.7
|
253.67 |
| RDB Real Estate Cons.. |
196.6500
-10.30
(-4.98%)
|
L
-5.0%
H
196.7
196.7
|
196.65 |
| Chamunda Electricals.. |
44.1000
|
L
44.1
H
44.1
44.1
|
44.10 |
| Ken Enterprises Ltd. |
46.1500
-0.20
(-0.43%)
|
L
-0.4%
H
46.1
47.7
|
47.65 |
| Amwill Health Care L.. |
55.3000
-0.21
(-0.38%)
|
L
-0.4%
H
55.0
56.5
|
56.48 |
| Readymix Constructio.. |
148.5000
5.05
(3.52%)
|
L
3.5%
H
144
150
|
150.00 |
| Eleganz Interiors Ltd. |
149.0500
6.25
(4.38%)
|
L
4.4%
H
142
152.1
|
152.10 |
| Solarium Green Energ.. |
374.0000
-3.00
(-0.80%)
|
L
-0.8%
H
372
395.1
|
395.10 |
| Ajax Engineering Ltd. |
686.3500
-1.75
(-0.25%)
|
L
-0.3%
H
682.3
699.0
|
698.95 |
| P S Raj Steels Ltd. |
148.9500
10.45
(7.55%)
|
L
7.6%
H
143.0
149.0
|
148.95 |
| Hexaware Technologie.. |
730.3000
-19.25
(-2.57%)
|
L
-2.6%
H
726.6
759.6
|
759.60 |
| Voler Car Ltd. |
201.8500
3.95
(2.00%)
|
L
2%
H
194.0
201.9
|
201.85 |
| Maxvolt Energy Indus.. |
230.8000
-10.70
(-4.43%)
|
L
-4.4%
H
230.1
241.0
|
240.95 |
| Chandan Healthcare L.. |
228.8500
1.85
(0.81%)
|
L
0.8%
H
224.1
230.5
|
230.50 |
| L.K. Mehta Polymers .. |
49.5000
-0.55
(-1.10%)
|
L
-1.1%
H
49.5
49.5
|
49.50 |
| Quality Power Electr.. |
861.4000
-21.85
(-2.47%)
|
L
-2.5%
H
847.3
888.5
|
888.45 |
| Shanmuga Hospital Ltd. |
47.1000
-1.65
(-3.38%)
|
L
-3.4%
H
47.1
47.1
|
47.10 |
| Royal Arc Electrodes.. |
143.0000
|
L
143
H
143
143
|
143.00 |
| Tejas Cargo India Ltd. |
315.0000
10.05
(3.30%)
|
L
3.3%
H
315
315
|
315.00 |
| Jubilant Agri and Co.. |
2829.0000
-43.00
(-1.50%)
|
L
-1.5%
H
2820
2968.6
|
2968.60 |
| Beezaasan Explotech .. |
214.9500
2.45
(1.15%)
|
L
1.2%
H
210
215.3
|
215.30 |
| HP Telecom India Ltd. |
200.0000
8.00
(4.17%)
|
L
4.2%
H
200
200
|
200.00 |
| Swasth Foodtech Indi.. |
32.2000
0.90
(2.88%)
|
L
2.9%
H
32
32.5
|
32.50 |
| Covance Softsol Ltd. |
32.4700
0.63
(1.98%)
|
L
2.0%
H
32.5
32.5
|
32.47 |
| Indef Manufacturing .. |
359.1500
-1.00
(-0.28%)
|
L
-0.3%
H
359
365.8
|
365.80 |
| Nukleus Office Solut.. |
155.2000
-14.80
(-8.71%)
|
L
-8.7%
H
155.2
180
|
180.00 |
| Shreenath Paper Prod.. |
23.6500
0.79
(3.46%)
|
L
3.5%
H
21.9
23.7
|
23.65 |
| Balaji Phosphates Ltd. |
175.8000
-3.85
(-2.14%)
|
L
-2.1%
H
175.5
179.5
|
179.50 |
| NAPS Global India Ltd. |
52.8000
-0.30
(-0.56%)
|
L
-0.6%
H
52.8
52.8
|
52.80 |
| California Software .. |
4.9900
-0.16
(-3.11%)
|
L
-3.1%
H
4.9
5.3
|
5.25 |
| Vikram Aroma Ltd. |
95.6000
0.60
(0.63%)
|
L
0.6%
H
95.5
96
|
96.00 |
| Super Iron Foundry L.. |
48.6000
-0.40
(-0.82%)
|
L
-0.8%
H
48.6
48.6
|
48.60 |
| PDP Shipping & Proje.. |
67.8500
-0.20
(-0.29%)
|
L
-0.3%
H
66
67.9
|
67.85 |
| Paradeep Parivahan L.. |
131.0000
1.40
(1.08%)
|
L
1.1%
H
129
131
|
131.00 |
| Divine Hira Jeweller.. |
89.7500
0.30
(0.34%)
|
L
0.3%
H
89
90
|
90.00 |
| Grand Continent Hote.. |
195.6000
-4.50
(-2.25%)
|
L
-2.3%
H
194
203
|
203.00 |
| Rapid Fleet Manageme.. |
193.5000
2.50
(1.31%)
|
L
1.3%
H
171
194.5
|
194.50 |
| Prabha Energy Ltd. |
243.9400
-3.00
(-1.21%)
|
L
-1.2%
H
242.0
249.2
|
249.18 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Desco Infratech Ltd. |
239.2500
-7.75
(-3.14%)
|
L
-3.1%
H
239.3
248.0
|
247.95 |
| ATC Energies System .. |
64.8000
-0.05
(-0.08%)
|
L
-0.1%
H
64.5
67.5
|
67.50 |
| Shri Ahimsa Naturals.. |
215.8000
-0.55
(-0.25%)
|
L
-0.3%
H
215.2
221
|
221.00 |
| Identixweb Ltd. |
64.8800
-0.12
(-0.18%)
|
L
-0.2%
H
62.1
65
|
65.00 |
| Infonative Solutions.. |
32.9000
-1.53
(-4.44%)
|
L
-4.4%
H
32.9
34
|
34.00 |
| Retaggio Industries .. |
24.2500
0.25
(1.04%)
|
L
1.0%
H
24.3
24.3
|
24.25 |
| Aten Papers & Foam L.. |
32.3000
|
L
32.3
H
32.3
32.3
|
32.30 |
| Spinaroo Commercial .. |
78.0000
-0.40
(-0.51%)
|
L
-0.5%
H
77
80.0
|
79.99 |
| Tankup Engineers Ltd. |
351.3000
16.70
(4.99%)
|
L
5.0%
H
321.2
351.3
|
351.30 |
| Ather Energy Ltd. |
487.0500
-13.55
(-2.71%)
|
L
-2.7%
H
485
507.3
|
507.30 |
| Shri Niwas Leasing &.. |
7.8100
0.36
(4.83%)
|
L
4.8%
H
7.1
7.8
|
7.82 |
| Iware Supplychain Se.. |
122.6000
-2.45
(-1.96%)
|
L
-2.0%
H
122.1
127
|
127.00 |
| Arunaya Organics Ltd. |
23.9000
0.35
(1.49%)
|
L
1.5%
H
23.9
24.4
|
24.35 |
| Kenrik Industries Ltd. |
13.1400
-0.22
(-1.65%)
|
L
-1.7%
H
12.7
14.0
|
13.99 |
| Srigee DLM Ltd. |
178.9000
-9.40
(-4.99%)
|
L
-5.0%
H
178.9
193
|
193.00 |
| Manoj Jewellers Ltd. |
52.0000
|
L
52
H
52
52
|
52.00 |
| Virtual Galaxy Infot.. |
178.4000
9.40
(5.56%)
|
L
5.6%
H
171
187.6
|
187.60 |
| Accretion Pharmaceut.. |
63.0000
0.65
(1.04%)
|
L
1.0%
H
60.3
63.7
|
63.70 |
| Integrity Infrabuild.. |
100.0500
-2.55
(-2.49%)
|
L
-2.5%
H
100.1
100.1
|
100.05 |
| Fusion Finance Ltd P.. |
96.2600
-3.65
(-3.65%)
|
L
-3.7%
H
96.1
100
|
100.00 |
| Dar Credit & Capital.. |
58.5000
3.00
(5.41%)
|
L
5.4%
H
55.5
58.8
|
58.75 |
| Borana Weaves Ltd. |
212.6400
-1.83
(-0.85%)
|
L
-0.9%
H
211
215.9
|
215.90 |
| Unified Data- Tech S.. |
333.0000
-3.80
(-1.13%)
|
L
-1.1%
H
328.6
345.9
|
345.90 |
| Belrise Industries L.. |
137.8500
-2.80
(-1.99%)
|
L
-2.0%
H
137.1
145.1
|
145.09 |
| Blue Water Logistics.. |
148.5000
-0.35
(-0.24%)
|
L
-0.2%
H
143
150
|
150.00 |
| Astonea Labs Ltd. |
174.2000
-2.00
(-1.14%)
|
L
-1.1%
H
174.1
175.6
|
175.60 |
| Prostarm Info System.. |
188.4300
-2.29
(-1.20%)
|
L
-1.2%
H
185
196.1
|
196.08 |
| Nikita Papers Ltd. |
120.0000
0.05
(0.04%)
|
L
0.0%
H
118
122
|
122.00 |
| Schloss Bangalore Ltd. |
411.1500
-1.45
(-0.35%)
|
L
-0.4%
H
410
422.4
|
422.35 |
| Neptune Petrochemica.. |
140.9000
-0.35
(-0.25%)
|
L
-0.3%
H
140
140.9
|
140.90 |
| Scoda Tubes Ltd. |
179.4700
-5.41
(-2.93%)
|
L
-2.9%
H
177.3
187.7
|
187.70 |
| Aegis Vopak Terminal.. |
241.1900
-2.79
(-1.14%)
|
L
-1.1%
H
240.1
246.7
|
246.67 |
| N R Vandana Tex Indu.. |
46.0000
|
L
46
H
45
47.9
|
47.90 |
| 3B Films Ltd. |
38.2000
-0.56
(-1.44%)
|
L
-1.4%
H
38.2
40.7
|
40.69 |
| Ganga Bath Fittings .. |
25.2500
-0.75
(-2.88%)
|
L
-2.9%
H
25
25.5
|
25.50 |
| Sacheerome Ltd. |
192.0000
-9.25
(-4.60%)
|
L
-4.6%
H
189
204.5
|
204.50 |
| Jainik Power Cables .. |
132.0000
-1.20
(-0.90%)
|
L
-0.9%
H
130
132
|
132.00 |
| Monolithisch India L.. |
455.6000
1.10
(0.24%)
|
L
0.2%
H
446
461
|
461.00 |
| Samay Project Servic.. |
33.0000
|
L
33
H
31.9
33
|
33.00 |
| Oswal Pumps Ltd. |
804.5000
-33.20
(-3.96%)
|
L
-4.0%
H
800.8
844.7
|
844.70 |
| Digitide Solutions L.. |
198.0000
-4.20
(-2.08%)
|
L
-2.1%
H
196.9
207.8
|
207.80 |
| Bluspring Enterprise.. |
79.0500
-0.01
(-0.01%)
|
L
0.0%
H
78.9
80.3
|
80.27 |
| Patil Automation Ltd. |
209.9500
-1.40
(-0.66%)
|
L
-0.7%
H
204.5
212.5
|
212.50 |
| Eppeltone Engineers .. |
193.2500
-1.75
(-0.90%)
|
L
-0.9%
H
189
199
|
199.00 |
| Mayasheel Ventures L.. |
59.0000
-0.50
(-0.84%)
|
L
-0.8%
H
59
59.9
|
59.90 |
| Influx Healthtech Ltd. |
193.2000
1.10
(0.57%)
|
L
0.6%
H
190
202.7
|
202.65 |
| Lloyds Engineering W.. |
42.8900
-1.30
(-2.94%)
|
L
-2.9%
H
42.5
45.0
|
44.97 |
| Globe Civil Projects.. |
77.7500
-0.11
(-0.14%)
|
L
-0.1%
H
77.4
79.4
|
79.39 |
| AJC Jewel Manufactur.. |
102.0000
2.00
(2.00%)
|
L
2%
H
100
102
|
102.00 |
| Safe Enterprises Ret.. |
205.0000
1.00
(0.49%)
|
L
0.5%
H
201.4
206
|
206.00 |
| Aakaar Medical Techn.. |
87.5000
-2.50
(-2.78%)
|
L
-2.8%
H
87.0
90
|
90.00 |
| Siemens Energy India.. |
3389.3000
-47.80
(-1.39%)
|
L
-1.4%
H
3361.2
3470.9
|
3470.90 |
| Ace Alpha Tech Ltd. |
103.0500
-0.10
(-0.10%)
|
L
-0.1%
H
103
105.3
|
105.25 |
| Shri Hare-Krishna Sp.. |
76.1000
1.15
(1.53%)
|
L
1.5%
H
73.1
77.0
|
76.95 |
| Icon Facilitators Ltd. |
49.1100
0.11
(0.22%)
|
L
0.2%
H
49.1
49.1
|
49.11 |
| Suntech Infra Soluti.. |
63.1000
-1.25
(-1.94%)
|
L
-1.9%
H
63.1
64.9
|
64.90 |
| HDB Financial Servic.. |
773.3000
-4.50
(-0.58%)
|
L
-0.6%
H
772
785.9
|
785.85 |
| Ellenbarrie Industri.. |
527.4500
15.35
(3.00%)
|
L
3%
H
505.7
541.6
|
541.60 |
| Kalpataru Ltd. |
397.0500
-2.45
(-0.61%)
|
L
-0.6%
H
392.3
405
|
405.00 |
| Aditya Birla Lifesty.. |
142.0100
-1.04
(-0.73%)
|
L
-0.7%
H
141.3
144.6
|
144.64 |
| Abram Food Ltd. |
109.8000
1.30
(1.20%)
|
L
1.2%
H
108
109.8
|
109.80 |
| PRO FX Tech Ltd. |
108.7000
1.20
(1.12%)
|
L
1.1%
H
107.2
112
|
112.00 |
| Sambhv Steel Tubes L.. |
122.6000
-3.77
(-2.98%)
|
L
-3.0%
H
122.1
128.4
|
128.40 |
| Supertech EV Ltd. |
51.4000
-0.28
(-0.54%)
|
L
-0.5%
H
50.5
52
|
52.00 |
| Rama Telecom Ltd. |
64.0000
1.00
(1.59%)
|
L
1.6%
H
63
64
|
64.00 |
| Indogulf Cropscience.. |
112.9200
5.94
(5.55%)
|
L
5.6%
H
105.4
117
|
117.00 |
| Moving Media Enterta.. |
71.4000
1.80
(2.59%)
|
L
2.6%
H
68.5
71.4
|
71.40 |
| Valencia India Ltd. |
32.5000
0.27
(0.84%)
|
L
0.8%
H
32.4
33.7
|
33.69 |
| Neetu Yoshi Ltd. |
129.9000
-5.25
(-3.88%)
|
L
-3.9%
H
129
134.2
|
134.20 |
| Marc Loire Fashions .. |
62.5000
-1.50
(-2.34%)
|
L
-2.3%
H
58.1
64
|
64.00 |
| Pushpa Jewellers Ltd. |
134.0000
-1.20
(-0.89%)
|
L
-0.9%
H
133.1
136
|
136.00 |
| Cedaar Textile Ltd. |
115.0000
|
L
115
H
115
117.5
|
117.50 |
| Adcounty Media India.. |
206.0000
-3.75
(-1.79%)
|
L
-1.8%
H
199.3
209.5
|
209.50 |
| Vandan Foods Ltd. |
47.6500
2.26
(4.98%)
|
L
5.0%
H
46
47.7
|
47.65 |
| Silky Overseas Ltd. |
117.0000
-5.00
(-4.10%)
|
L
-4.1%
H
117
121.1
|
121.10 |
| Crizac Ltd. |
367.0000
-6.15
(-1.65%)
|
L
-1.7%
H
364
379
|
379.00 |
| Travel Food Services.. |
1315.3000
31.50
(2.45%)
|
L
2.5%
H
1263.5
1340.1
|
1340.10 |
| Raymond Realty Ltd. |
606.6000
-11.25
(-1.82%)
|
L
-1.8%
H
604
632.5
|
632.50 |
| Chemkart India Ltd. |
201.8000
1.80
(0.90%)
|
L
0.9%
H
193
201.8
|
201.80 |
| Meta Infotech Ltd. |
152.6000
-3.80
(-2.43%)
|
L
-2.4%
H
152.6
157.7
|
157.70 |
| Anthem Biosciences L.. |
844.0000
20.35
(2.47%)
|
L
2.5%
H
828.2
858
|
858.00 |
| Cryogenic OGS Ltd. |
147.0000
5.80
(4.11%)
|
L
4.1%
H
134.2
148.3
|
148.25 |
| Happy Square Outsour.. |
84.0000
-4.50
(-5.08%)
|
L
-5.1%
H
84
90
|
90.00 |
| Smarten Power System.. |
93.4500
-1.50
(-1.58%)
|
L
-1.6%
H
92
97
|
97.00 |
| GLEN Industries Ltd. |
108.0500
-4.40
(-3.91%)
|
L
-3.9%
H
108.1
112
|
112.00 |
| Asston Pharmaceutica.. |
102.4900
1.62
(1.61%)
|
L
1.6%
H
100.9
102.5
|
102.49 |
| Emkay Tools Ltd. |
930.0000
4.15
(0.45%)
|
L
0.5%
H
920
960
|
960.00 |
| Smartworks Coworking.. |
542.9000
7.75
(1.45%)
|
L
1.5%
H
523.5
544.9
|
544.90 |
| Spunweb Nonwoven Ltd. |
141.3500
-2.35
(-1.64%)
|
L
-1.6%
H
140
146.9
|
146.90 |
| TVS Infrastructure T.. |
103.7500
0.25
(0.24%)
|
L
0.2%
H
103.5
103.8
|
103.75 |
| Aplab Ltd Partly Pai.. |
45.9600
2.06
(4.69%)
|
L
4.7%
H
43.0
46.1
|
46.08 |
| Monika Alcobev Ltd. |
280.6000
-12.10
(-4.13%)
|
L
-4.1%
H
279.5
292.5
|
292.50 |
| SEPC Ltd Partly Paidup |
5.2400
-0.07
(-1.32%)
|
L
-1.3%
H
5.2
5.5
|
5.46 |
| Property Share Inves.. |
1068800.0000
|
L
1068800
H
1068800
1068800
|
1068800.00 |
| Savy Infra and Logis.. |
139.5000
|
L
139.5
H
137.2
140
|
140.00 |
| Swastika Castal Ltd. |
80.0000
-2.50
(-3.03%)
|
L
-3.0%
H
80
80
|
80.00 |
| Monarch Surveyors an.. |
263.0000
-13.80
(-4.99%)
|
L
-5.0%
H
263
282.5
|
282.50 |
| TSC India Ltd. |
65.1000
-3.85
(-5.58%)
|
L
-5.6%
H
65
68
|
68.00 |
| Infibeam Avenues Ltd.. |
9.9200
-0.08
(-0.80%)
|
L
-0.8%
H
9.9
10.2
|
10.15 |
| Indiqube Spaces Ltd. |
232.0300
-3.03
(-1.29%)
|
L
-1.3%
H
228.1
238
|
238.00 |
| Patel Chem Specialit.. |
92.0500
-3.40
(-3.56%)
|
L
-3.6%
H
92.1
97.0
|
96.99 |
| GNG Electronics Ltd. |
355.4500
-4.95
(-1.37%)
|
L
-1.4%
H
350.1
366
|
366.00 |
| Shanti Gold Internat.. |
233.1000
-3.13
(-1.32%)
|
L
-1.3%
H
231.2
240.5
|
240.46 |
| Repono Ltd. |
80.0000
-1.00
(-1.23%)
|
L
-1.2%
H
80
81.6
|
81.55 |
| Brigade Hotel Ventur.. |
84.0100
-1.50
(-1.75%)
|
L
-1.8%
H
83.9
86.9
|
86.90 |
| Sellowrap Industries.. |
106.4500
0.95
(0.90%)
|
L
0.9%
H
105.6
110.0
|
109.95 |
| Chembond Chemicals L.. |
192.1600
-2.01
(-1.04%)
|
L
-1.0%
H
190.5
198.0
|
197.98 |
| Shree Refrigerations.. |
208.4000
-2.20
(-1.04%)
|
L
-1.0%
H
206
214.9
|
214.90 |
| Laxmi India Finance .. |
165.0200
6.81
(4.30%)
|
L
4.3%
H
154.7
167.7
|
167.70 |
| Umiya Mobile Ltd. |
67.4900
-2.51
(-3.59%)
|
L
-3.6%
H
67.2
68.5
|
68.51 |
| B.D. Industries (Pun.. |
109.7500
-1.70
(-1.53%)
|
L
-1.5%
H
109.8
111.3
|
111.25 |
| Kaytex Fabrics Ltd. |
114.9000
-3.10
(-2.63%)
|
L
-2.6%
H
114.9
115.6
|
115.60 |
| Sri Lotus Developers.. |
182.7600
-0.81
(-0.44%)
|
L
-0.4%
H
182.0
190.4
|
190.35 |
| Jyoti Global Plast L.. |
58.4000
0.60
(1.04%)
|
L
1.0%
H
57.8
58.4
|
58.40 |
| Mehul Colours Ltd. |
79.0000
0.20
(0.25%)
|
L
0.3%
H
79
80.9
|
80.90 |
| Takyon Networks Ltd. |
53.0000
-0.65
(-1.21%)
|
L
-1.2%
H
52.1
53.7
|
53.65 |
| Aditya Infotech Ltd. |
1386.5000
28.80
(2.12%)
|
L
2.1%
H
1361.6
1425.5
|
1425.50 |
| Cash Ur Drive Market.. |
145.3000
-2.60
(-1.76%)
|
L
-1.8%
H
145
147.8
|
147.75 |
| National Securities .. |
1235.8000
-6.00
(-0.48%)
|
L
-0.5%
H
1231.3
1266.9
|
1266.90 |
| M & B Engineering Ltd. |
410.8500
-5.10
(-1.23%)
|
L
-1.2%
H
403.9
423.0
|
422.95 |
| Highway Infrastructu.. |
93.0000
-0.99
(-1.05%)
|
L
-1.1%
H
92.2
97
|
97.00 |
| Renol Polychem Ltd. |
72.1000
-1.00
(-1.37%)
|
L
-1.4%
H
69.5
73.1
|
73.10 |
| Parth Electricals & .. |
262.5500
6.65
(2.60%)
|
L
2.6%
H
254
265.1
|
265.10 |
| FlySBS Aviation Ltd. |
616.2500
-58.45
(-8.66%)
|
L
-8.7%
H
613.1
675
|
675.00 |
| Aaradhya Disposal In.. |
116.9500
1.95
(1.70%)
|
L
1.7%
H
115
117.0
|
116.95 |
| Bhadora Industries L.. |
101.2500
9.35
(10.17%)
|
L
10.2%
H
94.7
103.7
|
103.65 |
| Knowledge Realty Trust |
107.6100
-0.32
(-0.30%)
|
L
-0.3%
H
107.5
108.8
|
108.83 |
| BLT Logistics Ltd. |
59.8000
2.80
(4.91%)
|
L
4.9%
H
56.2
64.5
|
64.45 |
| Essex Marine Ltd. |
25.6500
-0.53
(-2.02%)
|
L
-2.0%
H
25.4
26.7
|
26.70 |
| Sawaliya Food Produc.. |
250.5500
2.65
(1.07%)
|
L
1.1%
H
248.3
267
|
267.00 |
| JSW Cement Ltd. |
152.2900
-6.88
(-4.32%)
|
L
-4.3%
H
151.5
162.2
|
162.15 |
| ANB Metal Cast Ltd. |
214.3000
-17.45
(-7.53%)
|
L
-7.5%
H
212
236.5
|
236.50 |
| All Time Plastics Ltd. |
292.6000
-10.15
(-3.35%)
|
L
-3.4%
H
290.6
306.0
|
305.95 |
| Connplex Cinemas Ltd. |
181.9000
-12.10
(-6.24%)
|
L
-6.2%
H
181
196
|
196.00 |
| GVP Infotech Ltd Par.. |
4.7200
-0.38
(-7.45%)
|
L
-7.5%
H
4.7
5.4
|
5.39 |
| Medistep Healthcare .. |
36.5000
|
L
36.5
H
35.6
38
|
38.00 |
| Star Imaging and Pat.. |
141.5000
-0.45
(-0.32%)
|
L
-0.3%
H
141.5
144.9
|
144.85 |
| Bluestone Jewellery .. |
568.4500
12.35
(2.22%)
|
L
2.2%
H
557
585.4
|
585.40 |
| Icodex Publishing So.. |
54.9800
-1.50
(-2.66%)
|
L
-2.7%
H
54
56.4
|
56.40 |
| Mahendra Realtors & .. |
56.4500
-4.95
(-8.06%)
|
L
-8.1%
H
55.5
62
|
62.00 |
| Kati Patang Life Sty.. |
9.7000
-0.12
(-1.22%)
|
L
-1.2%
H
9.7
10
|
10.00 |
| Shreeji Shipping Glo.. |
253.7500
0.70
(0.28%)
|
L
0.3%
H
253.1
262
|
262.00 |
| Regaal Resources Ltd. |
108.1400
-2.05
(-1.86%)
|
L
-1.9%
H
107.5
112.1
|
112.14 |
| Patel Retail Ltd. |
259.5500
-1.50
(-0.57%)
|
L
-0.6%
H
255.3
264.0
|
263.95 |
| Studio LSD Ltd. |
28.7500
-1.50
(-4.96%)
|
L
-5.0%
H
28.8
28.8
|
28.75 |
| Gem Aromatics Ltd. |
270.4000
-6.40
(-2.31%)
|
L
-2.3%
H
268.2
280.3
|
280.25 |
| Vikram Solar Ltd. |
322.1500
-9.70
(-2.92%)
|
L
-2.9%
H
321
336.5
|
336.50 |
| LGT Business Connext.. |
62.9900
-3.31
(-4.99%)
|
L
-5.0%
H
63.0
63.0
|
62.99 |
| Mangal Electrical In.. |
556.1500
21.95
(4.11%)
|
L
4.1%
H
535.7
573.7
|
573.70 |
| Spandana Sphoorty Fi.. |
130.0500
0.10
(0.08%)
|
L
0.1%
H
128.9
132
|
132.00 |
| Classic Electrodes (.. |
86.2500
-3.20
(-3.58%)
|
L
-3.6%
H
85.1
91
|
91.00 |
| Shivashrit Foods Ltd. |
140.7000
1.30
(0.93%)
|
L
0.9%
H
132.5
141.5
|
141.50 |
| ARC Insulation & Ins.. |
118.8000
-1.25
(-1.04%)
|
L
-1.0%
H
116
125
|
125.00 |
| Vikran Engineering L.. |
92.1300
-3.58
(-3.74%)
|
L
-3.7%
H
91.7
97
|
97.00 |
| Current Infraproject.. |
145.1500
-7.60
(-4.98%)
|
L
-5.0%
H
145.2
145.2
|
145.15 |
| Anondita Medicare Ltd. |
334.7500
15.90
(4.99%)
|
L
5.0%
H
320
334.8
|
334.75 |
| Sattva Engineering C.. |
100.6000
0.75
(0.75%)
|
L
0.8%
H
98.1
104
|
104.00 |
| Globtier Infotech Ltd. |
49.4000
-2.59
(-4.98%)
|
L
-5.0%
H
49.4
49.4
|
49.40 |
| NIS Management Ltd. |
99.0000
1.50
(1.54%)
|
L
1.5%
H
92.7
101
|
101.00 |
| Anlon Healthcare Ltd. |
91.0100
-0.72
(-0.78%)
|
L
-0.8%
H
91
91.7
|
91.70 |
| Oval Projects Engine.. |
85.1000
0.10
(0.12%)
|
L
0.1%
H
85
86
|
86.00 |
| JMJ Fintech Ltd Part.. |
5.9300
-0.31
(-4.97%)
|
L
-5.0%
H
5.9
5.9
|
5.93 |
| STL Networks Ltd. |
21.7500
-1.15
(-5.02%)
|
L
-5.0%
H
21.8
23
|
23.00 |