Price Stock Screeners for strong Stocks which have made a new today high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today high |
|---|---|---|---|
| 20 Microns Ltd. |
191.9300
-3.79
(-1.94%)
|
L
-1.9%
H
190
195.5
|
195.50 |
| 3i Infotech Ltd. |
14.8500
-0.53
(-3.45%)
|
L
-3.5%
H
14.6
15.4
|
15.41 |
| 3M India Ltd. |
33945.0000
-190.00
(-0.56%)
|
L
-0.6%
H
33675
34285
|
34285.00 |
| Securekloud Technolo.. |
23.7500
-0.98
(-3.96%)
|
L
-4.0%
H
23.8
25.5
|
25.50 |
| A2Z Infra Engineerin.. |
14.4900
-0.32
(-2.16%)
|
L
-2.2%
H
14.5
14.8
|
14.81 |
| Aarti Drugs Ltd. |
386.5000
1.75
(0.45%)
|
L
0.5%
H
375.7
388.0
|
387.95 |
| Aarti Industries Ltd. |
356.1500
-5.50
(-1.52%)
|
L
-1.5%
H
352.6
362.1
|
362.05 |
| Varvee Global Ltd. |
139.8800
-0.80
(-0.57%)
|
L
-0.6%
H
138.1
144
|
144.00 |
| Aban Offshore Ltd. |
18.2600
-0.39
(-2.09%)
|
L
-2.1%
H
18.1
18.8
|
18.75 |
| ABB India Ltd. |
4996.0000
-97.00
(-1.90%)
|
L
-1.9%
H
4951
5075.5
|
5075.50 |
| Abbott India Ltd. |
28080.0000
-15.00
(-0.05%)
|
L
-0.1%
H
27770
28235
|
28235.00 |
| ACC Ltd. |
1693.3000
-9.90
(-0.58%)
|
L
-0.6%
H
1687
1714.2
|
1714.20 |
| Accelya Solutions In.. |
1297.2000
-15.60
(-1.19%)
|
L
-1.2%
H
1280
1319.4
|
1319.40 |
| Action Construction .. |
883.7500
-29.45
(-3.22%)
|
L
-3.2%
H
876.2
919.9
|
919.90 |
| Adani Enterprises Ltd. |
2147.6000
-6.10
(-0.28%)
|
L
-0.3%
H
2119
2158.1
|
2158.10 |
| Adani Ports & Specia.. |
1415.6000
-20.30
(-1.41%)
|
L
-1.4%
H
1403.9
1435.9
|
1435.90 |
| Adani Power Ltd. |
140.9500
-0.73
(-0.52%)
|
L
-0.5%
H
139.5
143.4
|
143.36 |
| ADF Foods Ltd. |
193.0700
-5.41
(-2.73%)
|
L
-2.7%
H
192.1
197.7
|
197.69 |
| Ador Welding Ltd. |
1033.4000
-24.10
(-2.28%)
|
L
-2.3%
H
1023.1
1068.7
|
1068.70 |
| Allied Digital Servi.. |
129.1200
-6.38
(-4.71%)
|
L
-4.7%
H
127.5
135.5
|
135.50 |
| Advani Hotels & Reso.. |
54.3900
-1.13
(-2.04%)
|
L
-2.0%
H
54.2
55.5
|
55.48 |
| Aegis Logistics Ltd. |
743.2500
0.30
(0.04%)
|
L
0.0%
H
730
747.1
|
747.10 |
| Inspirisys Solutions.. |
82.3600
-2.35
(-2.77%)
|
L
-2.8%
H
80.4
84.9
|
84.90 |
| Agarwal Industrial C.. |
710.0000
-9.20
(-1.28%)
|
L
-1.3%
H
694
719.0
|
718.95 |
| Black Box Ltd. |
504.1500
-6.80
(-1.33%)
|
L
-1.3%
H
497.3
516.4
|
516.35 |
| Agri-Tech (India) Ltd. |
148.1200
-3.80
(-2.50%)
|
L
-2.5%
H
148.1
154.5
|
154.50 |
| Asian Hotels (East) .. |
137.0000
-2.80
(-2.00%)
|
L
-2%
H
135.1
143.9
|
143.86 |
| Ahluwalia Contracts .. |
890.5000
-29.15
(-3.17%)
|
L
-3.2%
H
879.7
920
|
920.00 |
| AIA Engineering Ltd. |
3897.0000
-56.70
(-1.43%)
|
L
-1.4%
H
3872.9
3950
|
3950.00 |
| AI Champdany Industr.. |
26.0000
-1.23
(-4.52%)
|
L
-4.5%
H
24.8
28.1
|
28.05 |
| GE Power India Ltd. |
304.9000
-5.25
(-1.69%)
|
L
-1.7%
H
299.2
311.8
|
311.75 |
| Ajanta Pharma Ltd. |
2704.6000
-60.00
(-2.17%)
|
L
-2.2%
H
2682.7
2759.7
|
2759.70 |
| Ajmera Realty & Infr.. |
915.5500
-18.35
(-1.96%)
|
L
-2.0%
H
905
937.4
|
937.40 |
| Aksh Optifibre Ltd. |
6.0800
-0.07
(-1.14%)
|
L
-1.1%
H
6.0
6.3
|
6.25 |
| Akzo Nobel India Ltd. |
3103.2000
-30.70
(-0.98%)
|
L
-1.0%
H
3080.4
3129
|
3129.00 |
| Alembic Ltd. |
97.2900
-0.72
(-0.73%)
|
L
-0.7%
H
97
98.3
|
98.31 |
| Alicon Castalloy Ltd. |
776.0000
-12.35
(-1.57%)
|
L
-1.6%
H
770
797.4
|
797.40 |
| Alkali Metals Ltd. |
76.6800
-0.58
(-0.75%)
|
L
-0.8%
H
74.7
80.2
|
80.20 |
| Alkyl Amines Chemica.. |
1522.0000
-35.60
(-2.29%)
|
L
-2.3%
H
1506.7
1559
|
1559.00 |
| Allcargo Logistics L.. |
10.8000
-0.27
(-2.44%)
|
L
-2.4%
H
10.7
11.1
|
11.07 |
| Alldigi Tech Ltd. |
831.2000
12.60
(1.54%)
|
L
1.5%
H
802.6
855.8
|
855.75 |
| Almondz Global Secur.. |
17.8300
0.07
(0.39%)
|
L
0.4%
H
17.2
18.3
|
18.27 |
| Alok Industries Ltd. |
15.4700
-0.38
(-2.40%)
|
L
-2.4%
H
15.3
15.8
|
15.81 |
| Alpa Laboratories Ltd. |
73.5000
-1.72
(-2.29%)
|
L
-2.3%
H
73.1
76.2
|
76.20 |
| Alphageo (India) Ltd. |
221.0000
0.52
(0.24%)
|
L
0.2%
H
220
225.0
|
225.01 |
| Alpine Housing Devel.. |
106.7500
-0.05
(-0.05%)
|
L
-0.1%
H
105
107.5
|
107.50 |
| GE Vernova T&D India.. |
2737.9000
-160.20
(-5.53%)
|
L
-5.5%
H
2725.7
2901
|
2901.00 |
| Amara Raja Energy & .. |
887.0000
-9.80
(-1.09%)
|
L
-1.1%
H
876.8
896
|
896.00 |
| Amarjothi Spinning M.. |
134.9500
-2.85
(-2.07%)
|
L
-2.1%
H
131.1
139
|
139.00 |
| Ambika Cotton Mills .. |
1180.4000
-28.90
(-2.39%)
|
L
-2.4%
H
1174.8
1209.3
|
1209.30 |
| Ambuja Cements Ltd. |
531.9000
-5.05
(-0.94%)
|
L
-0.9%
H
528.6
537.0
|
536.95 |
| AMD Industries Ltd. |
44.0800
-0.38
(-0.85%)
|
L
-0.9%
H
43.0
44.5
|
44.50 |
| Amrutanjan Health Ca.. |
612.0000
-13.35
(-2.13%)
|
L
-2.1%
H
607.8
617.7
|
617.70 |
| Advance Metering Tec.. |
22.0000
-0.64
(-2.83%)
|
L
-2.8%
H
21.3
23.8
|
23.80 |
| Anant Raj Ltd. |
543.8500
-7.25
(-1.32%)
|
L
-1.3%
H
533
550.3
|
550.25 |
| Andhra Cements Ltd. |
68.7600
-3.54
(-4.90%)
|
L
-4.9%
H
67.2
72.4
|
72.35 |
| Andhra Sugars Ltd. |
70.6900
-1.45
(-2.01%)
|
L
-2.0%
H
70.1
71.8
|
71.79 |
| Anik Industries Ltd. |
47.3900
-0.04
(-0.08%)
|
L
-0.1%
H
47.1
48.3
|
48.29 |
| Ankit Metal & Power .. |
1.7000
-0.05
(-2.86%)
|
L
-2.9%
H
1.7
1.8
|
1.76 |
| Ansal Properties & I.. |
3.3300
0.06
(1.83%)
|
L
1.8%
H
3.3
3.3
|
3.33 |
| Ansal Housing Ltd. |
9.5800
0.13
(1.38%)
|
L
1.4%
H
9.2
9.7
|
9.74 |
| Antarctica Ltd. |
0.9900
-0.03
(-2.94%)
|
L
-2.9%
H
0.9
1.0
|
1.03 |
| Apar Industries Ltd. |
7815.0000
-373.00
(-4.56%)
|
L
-4.6%
H
7788
8194.5
|
8194.50 |
| Apcotex Industries L.. |
351.2500
-8.20
(-2.28%)
|
L
-2.3%
H
343.2
358
|
358.00 |
| Aplab Ltd. |
74.0000
-2.53
(-3.31%)
|
L
-3.3%
H
73.3
77.9
|
77.89 |
| APL Apollo Tubes Ltd. |
1855.3000
-34.80
(-1.84%)
|
L
-1.8%
H
1847
1900.4
|
1900.40 |
| Alembic Pharmaceutic.. |
793.8000
-6.15
(-0.77%)
|
L
-0.8%
H
786
804.2
|
804.15 |
| Apollo Hospitals Ent.. |
7222.5000
-34.00
(-0.47%)
|
L
-0.5%
H
7111
7231
|
7231.00 |
| Apollo Tyres Ltd. |
492.5000
-11.90
(-2.36%)
|
L
-2.4%
H
487.3
504.1
|
504.05 |
| Aptech Ltd. |
86.7900
-3.00
(-3.34%)
|
L
-3.3%
H
86
89.6
|
89.64 |
| Archidply Industries.. |
86.7600
0.23
(0.27%)
|
L
0.3%
H
86.8
88.4
|
88.40 |
| Archies Ltd. |
17.6500
|
L
17.7
H
17.2
17.8
|
17.79 |
| Aries Agro Ltd. |
306.6500
-4.10
(-1.32%)
|
L
-1.3%
H
302.5
311.1
|
311.10 |
| Arihant Foundations .. |
1140.0000
-50.00
(-4.20%)
|
L
-4.2%
H
1140
1189
|
1189.00 |
| Aro Granite Industri.. |
28.6600
-0.15
(-0.52%)
|
L
-0.5%
H
28.1
29.3
|
29.28 |
| Arshiya Ltd. |
1.2600
0.01
(0.80%)
|
L
0.8%
H
1.2
1.3
|
1.29 |
| Arvind Ltd. |
288.9000
-7.10
(-2.40%)
|
L
-2.4%
H
286
299.3
|
299.30 |
| Asahi India Glass Ltd. |
921.9000
-27.20
(-2.87%)
|
L
-2.9%
H
912.2
943.9
|
943.90 |
| Asahi Songwon Colors.. |
238.9000
-5.75
(-2.35%)
|
L
-2.4%
H
235
246.4
|
246.35 |
| Automotive Stampings.. |
438.3000
-8.80
(-1.97%)
|
L
-2.0%
H
430.2
447.5
|
447.45 |
| Ashapura Minechem Ltd. |
865.4000
-1.60
(-0.18%)
|
L
-0.2%
H
845.7
879
|
879.00 |
| Ashiana Housing Ltd. |
280.7000
-5.70
(-1.99%)
|
L
-2.0%
H
272.3
285.5
|
285.45 |
| Ashima Ltd. |
16.9900
-0.64
(-3.63%)
|
L
-3.6%
H
16.5
17.4
|
17.40 |
| Ashoka Buildcon Ltd. |
156.7600
-5.32
(-3.28%)
|
L
-3.3%
H
155
160
|
160.00 |
| Ashok Leyland Ltd. |
184.5400
-3.22
(-1.71%)
|
L
-1.7%
H
183.3
189.7
|
189.65 |
| Asian Hotels (North).. |
323.6000
-3.95
(-1.21%)
|
L
-1.2%
H
315.9
334.9
|
334.85 |
| Asian Paints Ltd. |
2870.4000
44.90
(1.59%)
|
L
1.6%
H
2808
2873.5
|
2873.50 |
| Asian Granito India .. |
70.1700
-2.20
(-3.04%)
|
L
-3.0%
H
69.3
71.8
|
71.81 |
| Astec Lifesciences L.. |
628.5500
-10.85
(-1.70%)
|
L
-1.7%
H
619
639.5
|
639.45 |
| Astral Ltd. |
1425.4000
-23.60
(-1.63%)
|
L
-1.6%
H
1417
1457.9
|
1457.90 |
| Astra Microwave Prod.. |
970.8500
-15.85
(-1.61%)
|
L
-1.6%
H
952.6
988
|
988.00 |
| AstraZeneca Pharma I.. |
8100.5000
-239.50
(-2.87%)
|
L
-2.9%
H
8020
8460
|
8460.00 |
| Sundrop Brands Ltd. |
684.0000
-1.30
(-0.19%)
|
L
-0.2%
H
678.1
688.0
|
687.95 |
| Atlantaa Ltd |
44.5100
-2.47
(-5.26%)
|
L
-5.3%
H
43.6
47.8
|
47.78 |
| Atlas Cycles (Haryan.. |
103.1600
-1.43
(-1.37%)
|
L
-1.4%
H
103.1
107.0
|
106.98 |
| Atul Ltd. |
5989.0000
-85.50
(-1.41%)
|
L
-1.4%
H
5961.5
6100.5
|
6100.50 |
| Atul Auto Ltd. |
428.8500
-3.20
(-0.74%)
|
L
-0.7%
H
422.6
432.7
|
432.70 |
| Aurionpro Solutions .. |
1019.1000
-36.30
(-3.44%)
|
L
-3.4%
H
1005
1060.5
|
1060.50 |
| Aurobindo Pharma Ltd. |
1181.2000
-17.50
(-1.46%)
|
L
-1.5%
H
1171.5
1197.8
|
1197.80 |
| Ausom Enterprise Ltd. |
145.6400
14.02
(10.65%)
|
L
10.7%
H
135.3
152.3
|
152.25 |
| Automotive Axles Ltd. |
1893.9000
-18.70
(-0.98%)
|
L
-1.0%
H
1876.3
1930
|
1930.00 |
| Autoline Industries .. |
73.3500
-2.16
(-2.86%)
|
L
-2.9%
H
69.7
76.6
|
76.60 |
| Avanti Feeds Ltd. |
794.0000
-9.95
(-1.24%)
|
L
-1.2%
H
783.4
802.5
|
802.50 |
| AVT Natural Products.. |
63.8400
-1.52
(-2.33%)
|
L
-2.3%
H
63.2
65.0
|
64.99 |
| Axis Bank Ltd. |
1269.8000
-2.20
(-0.17%)
|
L
-0.2%
H
1267
1279.6
|
1279.60 |
| AXISCADES Technologi.. |
1331.3000
-70.00
(-5.00%)
|
L
-5%
H
1331.3
1398.8
|
1398.80 |
| Bafna Pharmaceutical.. |
132.0700
-5.81
(-4.21%)
|
L
-4.2%
H
131.2
136.3
|
136.29 |
| BAG Films & Media Ltd. |
6.1000
-0.09
(-1.45%)
|
L
-1.5%
H
6.1
6.3
|
6.33 |
| Bajaj Auto Ltd. |
9460.0000
-102.50
(-1.07%)
|
L
-1.1%
H
9360
9588.5
|
9588.50 |
| Bajaj Consumer Care .. |
275.1000
-4.05
(-1.45%)
|
L
-1.5%
H
272.8
281.5
|
281.45 |
| Bajaj Electricals Ltd. |
443.8000
-17.55
(-3.80%)
|
L
-3.8%
H
440.2
458.8
|
458.75 |
| Bajaj Finserv Ltd. |
1991.3000
-1.10
(-0.06%)
|
L
-0.1%
H
1972.6
1992
|
1992.00 |
| Bajaj Hindusthan Sug.. |
17.1100
-0.44
(-2.51%)
|
L
-2.5%
H
17.0
17.6
|
17.56 |
| Bajaj Holdings & Inv.. |
10822.0000
-221.00
(-2.00%)
|
L
-2%
H
10640
11161
|
11161.00 |
| Bajaj Finance Ltd. |
947.8500
-11.75
(-1.22%)
|
L
-1.2%
H
939.9
961.4
|
961.40 |
| Balaji Telefilms Ltd. |
103.3800
1.03
(1.01%)
|
L
1.0%
H
102.2
107
|
107.00 |
| Balaji Amines Ltd. |
1105.7000
-58.60
(-5.03%)
|
L
-5.0%
H
1093.2
1153.9
|
1153.90 |
| Balkrishna Industrie.. |
2394.8000
34.70
(1.47%)
|
L
1.5%
H
2340
2400.5
|
2400.50 |
| Balmer Lawrie & Comp.. |
175.7800
-4.17
(-2.32%)
|
L
-2.3%
H
174.7
178.5
|
178.45 |
| Bal Pharma Ltd. |
71.9300
-0.51
(-0.70%)
|
L
-0.7%
H
70.1
73.1
|
73.11 |
| Balrampur Chini Mill.. |
423.4000
-6.35
(-1.48%)
|
L
-1.5%
H
419
430.9
|
430.90 |
| Banaras Beads Ltd. |
116.3200
-3.72
(-3.10%)
|
L
-3.1%
H
116.3
122.5
|
122.53 |
| Bannari Amman Sugars.. |
3600.0000
-1.40
(-0.04%)
|
L
0.0%
H
3598.5
3619
|
3619.00 |
| Banco Products (Indi.. |
637.3500
-30.95
(-4.63%)
|
L
-4.6%
H
630
669
|
669.00 |
| Bang Overseas Ltd. |
46.2500
-0.32
(-0.69%)
|
L
-0.7%
H
45.5
47.9
|
47.87 |
| Bank of Baroda |
298.6000
-2.05
(-0.68%)
|
L
-0.7%
H
295.7
303
|
303.00 |
| Bank of India |
144.4100
-1.61
(-1.10%)
|
L
-1.1%
H
142.9
146.3
|
146.25 |
| Banswara Syntex Ltd. |
102.4700
-5.00
(-4.65%)
|
L
-4.7%
H
101.4
108.6
|
108.55 |
| Bartronics India Ltd. |
11.2200
-0.34
(-2.94%)
|
L
-2.9%
H
11.0
11.6
|
11.58 |
| BASF India Ltd. |
3624.2000
-130.20
(-3.47%)
|
L
-3.5%
H
3622
3760
|
3760.00 |
| Bannari Amman Spinni.. |
23.4900
-0.68
(-2.81%)
|
L
-2.8%
H
23.1
25.5
|
25.45 |
| Bata India Ltd. |
909.4000
-16.75
(-1.81%)
|
L
-1.8%
H
906.6
923.4
|
923.40 |
| Bayer Cropscience Ltd. |
4395.6000
-73.40
(-1.64%)
|
L
-1.6%
H
4370.1
4485
|
4485.00 |
| Bharat Bijlee Ltd. |
2742.9000
-138.10
(-4.79%)
|
L
-4.8%
H
2720.1
2874.2
|
2874.20 |
| The Bombay Burmah Tr.. |
1786.9000
-28.80
(-1.59%)
|
L
-1.6%
H
1776
1817.9
|
1817.90 |
| Beardsell Ltd. |
29.0900
0.77
(2.72%)
|
L
2.7%
H
28.2
30.8
|
30.80 |
| Bedmutha Industries .. |
118.4400
-3.15
(-2.59%)
|
L
-2.6%
H
113.4
123.6
|
123.58 |
| Bharat Electronics L.. |
413.8500
-4.80
(-1.15%)
|
L
-1.2%
H
410.6
419.8
|
419.80 |
| BEML Ltd. |
1766.7000
-25.40
(-1.42%)
|
L
-1.4%
H
1742.4
1803.5
|
1803.50 |
| Bhansali Engineering.. |
83.9300
-2.35
(-2.72%)
|
L
-2.7%
H
82.4
86.3
|
86.28 |
| Berger Paints (India.. |
514.5000
0.30
(0.06%)
|
L
0.1%
H
505
515
|
515.00 |
| BF Investment Ltd. |
392.6500
-3.75
(-0.95%)
|
L
-1.0%
H
386.3
397.2
|
397.20 |
| BF Utilities Ltd. |
599.6500
-31.55
(-5.00%)
|
L
-5%
H
599.7
631
|
631.00 |
| Bharatiya Global Inf.. |
3.7000
0.17
(4.82%)
|
L
4.8%
H
3.4
3.7
|
3.70 |
| BGR Energy Systems L.. |
320.9500
-11.75
(-3.53%)
|
L
-3.5%
H
316.1
324.5
|
324.45 |
| Bhagyanagar India Ltd. |
168.4900
4.89
(2.99%)
|
L
3.0%
H
155.4
171.5
|
171.50 |
| Bharat Forge Ltd. |
1443.1000
-1.40
(-0.10%)
|
L
-0.1%
H
1419
1444.5
|
1444.50 |
| Bharat Gears Ltd. |
104.9200
-0.08
(-0.08%)
|
L
-0.1%
H
103.6
105.9
|
105.90 |
| Bharat Rasayan Ltd. |
2121.6000
14.90
(0.71%)
|
L
0.7%
H
2058.1
2140
|
2140.00 |
| Bharti Airtel Ltd. |
2015.4000
-11.70
(-0.58%)
|
L
-0.6%
H
2001.3
2024
|
2024.00 |
| Bharat Heavy Electri.. |
264.5000
-9.75
(-3.56%)
|
L
-3.6%
H
258.3
272.5
|
272.50 |
| Bhartiya Internation.. |
658.0500
-10.95
(-1.64%)
|
L
-1.6%
H
656.3
666.1
|
666.05 |
| Bimetal Bearings Ltd. |
585.5500
7.30
(1.26%)
|
L
1.3%
H
581
596.0
|
595.95 |
| BIL Vyapar Ltd. |
7.1000
-0.05
(-0.70%)
|
L
-0.7%
H
7.1
7.2
|
7.15 |
| Oswal Green Tech Ltd. |
29.5800
-1.33
(-4.30%)
|
L
-4.3%
H
29.3
31.2
|
31.21 |
| Biocon Ltd. |
370.1500
-9.45
(-2.49%)
|
L
-2.5%
H
366.0
380.6
|
380.60 |
| Birla Corporation Ltd. |
1028.3000
-28.20
(-2.67%)
|
L
-2.7%
H
1020
1072.2
|
1072.20 |
| Birla Cable Ltd. |
128.5200
-4.05
(-3.05%)
|
L
-3.1%
H
126
135.6
|
135.57 |
| Aditya Birla Money L.. |
136.3200
-2.73
(-1.96%)
|
L
-2.0%
H
135.0
141
|
141.00 |
| BLB Ltd. |
13.6800
-0.04
(-0.29%)
|
L
-0.3%
H
13.5
13.9
|
13.94 |
| Bliss GVS Pharma Ltd. |
170.8300
-4.46
(-2.54%)
|
L
-2.5%
H
167.9
176.7
|
176.70 |
| B L Kashyap & Sons L.. |
46.8800
-1.70
(-3.50%)
|
L
-3.5%
H
46
49.8
|
49.79 |
| Blue Chip India Ltd. |
2.9700
-0.06
(-1.98%)
|
L
-2.0%
H
3.0
3.0
|
2.97 |
| Blue Coast Hotels Ltd. |
31.8100
-1.67
(-4.99%)
|
L
-5.0%
H
31.8
32.6
|
32.64 |
| Blue Dart Express Ltd. |
5355.0000
-32.50
(-0.60%)
|
L
-0.6%
H
5300
5387.5
|
5387.50 |
| Blue Star Ltd. |
1812.0000
10.70
(0.59%)
|
L
0.6%
H
1778.7
1816.8
|
1816.80 |
| Bodal Chemicals Ltd. |
48.2200
-1.45
(-2.92%)
|
L
-2.9%
H
48
49.9
|
49.89 |
| Bodhtree Consulting .. |
26.3200
-1.38
(-4.98%)
|
L
-5.0%
H
26.3
27.9
|
27.90 |
| Bombay Dyeing & Manu.. |
119.4200
-4.43
(-3.58%)
|
L
-3.6%
H
118.1
124.5
|
124.50 |
| Bosch Ltd. |
37045.0000
-950.00
(-2.50%)
|
L
-2.5%
H
36870
38205
|
38205.00 |
| Bharat Petroleum Cor.. |
353.3500
-0.80
(-0.23%)
|
L
-0.2%
H
349.6
355.2
|
355.20 |
| BPL Ltd. |
60.5000
-0.54
(-0.88%)
|
L
-0.9%
H
59.6
61.8
|
61.83 |
| Brigade Enterprises .. |
863.0000
4.15
(0.48%)
|
L
0.5%
H
838.5
869.9
|
869.85 |
| Britannia Industries.. |
5918.5000
-59.00
(-0.99%)
|
L
-1.0%
H
5918
6000.5
|
6000.50 |
| Brooks Laboratories .. |
71.5600
-2.65
(-3.57%)
|
L
-3.6%
H
71
73.3
|
73.30 |
| BSEL Algo Ltd. |
5.5100
-0.12
(-2.13%)
|
L
-2.1%
H
5.0
5.8
|
5.80 |
| BSL Ltd. |
142.7600
-1.43
(-0.99%)
|
L
-1.0%
H
140.6
146.5
|
146.48 |
| Butterfly Gandhimath.. |
610.4500
-15.80
(-2.52%)
|
L
-2.5%
H
604
626.3
|
626.30 |
| Barak Valley Cements.. |
43.0000
0.35
(0.82%)
|
L
0.8%
H
42.0
45.4
|
45.40 |
| Zydus Lifesciences L.. |
891.8500
-3.05
(-0.34%)
|
L
-0.3%
H
881
893
|
893.00 |
| California Software .. |
15.1000
-0.12
(-0.79%)
|
L
-0.8%
H
14.8
15.5
|
15.49 |
| Canara Bank |
148.4300
-2.11
(-1.40%)
|
L
-1.4%
H
147.0
151.4
|
151.36 |
| Can Fin Homes Ltd. |
880.3000
-11.40
(-1.28%)
|
L
-1.3%
H
874
893.2
|
893.20 |
| Cantabil Retail Indi.. |
283.2000
-3.50
(-1.22%)
|
L
-1.2%
H
280.7
287.4
|
287.40 |
| Caplin Point Laborat.. |
1785.0000
-28.50
(-1.57%)
|
L
-1.6%
H
1764.2
1813.5
|
1813.50 |
| Carborundum Universa.. |
799.1000
-5.75
(-0.71%)
|
L
-0.7%
H
786.8
805.0
|
804.95 |
| CP Capital Ltd. |
108.8500
0.38
(0.35%)
|
L
0.4%
H
107.5
112.9
|
112.90 |
| CARE Ratings Ltd. |
1617.0000
-3.90
(-0.24%)
|
L
-0.2%
H
1590.1
1623.5
|
1623.50 |
| Castrol India Ltd. |
186.0100
-2.64
(-1.40%)
|
L
-1.4%
H
185.5
189.4
|
189.40 |
| Consolidated Constru.. |
16.2000
-0.39
(-2.35%)
|
L
-2.4%
H
16.0
16.9
|
16.90 |
| CCL Products India L.. |
935.3000
-7.10
(-0.75%)
|
L
-0.8%
H
925
966.3
|
966.30 |
| Ceat Ltd. |
3750.4000
21.80
(0.58%)
|
L
0.6%
H
3670
3754.7
|
3754.70 |
| Jupiter Wagons Ltd. |
291.3000
-2.35
(-0.80%)
|
L
-0.8%
H
284.7
295.6
|
295.60 |
| Celebrity Fashions L.. |
8.0000
0.07
(0.88%)
|
L
0.9%
H
7.7
8.2
|
8.22 |
| Century Enka Ltd. |
421.5500
-7.65
(-1.78%)
|
L
-1.8%
H
420.3
426
|
426.00 |
| Century Extrusions L.. |
21.1000
-1.09
(-4.91%)
|
L
-4.9%
H
21.1
22.1
|
22.08 |
| Central Bank of India |
36.9500
0.05
(0.14%)
|
L
0.1%
H
36.3
37.3
|
37.29 |
| Centum Electronics L.. |
2220.0000
127.40
(6.09%)
|
L
6.1%
H
2044.2
2224
|
2224.00 |
| Century Plyboards (I.. |
753.9500
-16.55
(-2.15%)
|
L
-2.2%
H
747.1
765.1
|
765.05 |
| Aditya Birla Real Es.. |
1571.9000
-49.10
(-3.03%)
|
L
-3.0%
H
1558.8
1617.1
|
1617.10 |
| Cera Sanitaryware Ltd. |
5051.0000
-70.50
(-1.38%)
|
L
-1.4%
H
5004
5129.5
|
5129.50 |
| Cerebra Integrated T.. |
6.3800
-0.26
(-3.92%)
|
L
-3.9%
H
6.3
6.7
|
6.65 |
| CESC Ltd. |
161.1100
-4.36
(-2.63%)
|
L
-2.6%
H
160.3
165.6
|
165.62 |
| Capri Global Capital.. |
180.6400
-3.32
(-1.80%)
|
L
-1.8%
H
179.4
184.0
|
184.03 |
| Chambal Fertilisers .. |
441.7000
-8.85
(-1.96%)
|
L
-2.0%
H
438
450
|
450.00 |
| Chennai Petroleum Co.. |
776.2000
-6.50
(-0.83%)
|
L
-0.8%
H
765.5
782.2
|
782.20 |
| Cholamandalam Invest.. |
1700.0000
-17.10
(-1.00%)
|
L
-1%
H
1693.4
1730.9
|
1730.90 |
| Cigniti Technologies.. |
1662.8000
6.50
(0.39%)
|
L
0.4%
H
1641.1
1673.9
|
1673.90 |
| Cineline India Ltd. |
82.5000
-1.26
(-1.50%)
|
L
-1.5%
H
82.4
84.7
|
84.73 |
| Cinevista Ltd. |
15.7100
-0.39
(-2.42%)
|
L
-2.4%
H
15.2
16.8
|
16.75 |
| Cipla Ltd. |
1459.6000
-6.10
(-0.42%)
|
L
-0.4%
H
1444.2
1464
|
1464.00 |
| Heubach Colorants In.. |
436.5500
-14.10
(-3.13%)
|
L
-3.1%
H
432.2
453.9
|
453.90 |
| True Green Bio Energ.. |
61.0500
|
L
61.1
H
61
62.3
|
62.27 |
| Coal India Ltd. |
429.3500
11.00
(2.63%)
|
L
2.6%
H
415.7
431.9
|
431.90 |
| Colgate-Palmolive (I.. |
2063.6000
7.60
(0.37%)
|
L
0.4%
H
2042.3
2074.6
|
2074.60 |
| Compuage Infocom Ltd. |
1.5900
0.02
(1.27%)
|
L
1.3%
H
1.5
1.6
|
1.64 |
| Compucom Software Ltd. |
14.7800
-0.07
(-0.47%)
|
L
-0.5%
H
14.5
15.0
|
14.98 |
| Container Corporatio.. |
510.9000
-2.15
(-0.42%)
|
L
-0.4%
H
504.5
514.3
|
514.30 |
| Consolidated Finvest.. |
160.0000
-0.26
(-0.16%)
|
L
-0.2%
H
156.2
164.7
|
164.70 |
| Cords Cable Industri.. |
168.7900
-4.31
(-2.49%)
|
L
-2.5%
H
166.9
176.9
|
176.85 |
| Coromandel Engineeri.. |
93.5000
-4.90
(-4.98%)
|
L
-5.0%
H
93.5
96.2
|
96.15 |
| Coromandel Internati.. |
2269.3000
-39.10
(-1.69%)
|
L
-1.7%
H
2238.5
2306.4
|
2306.40 |
| Cosmo First Ltd. |
642.6000
-12.05
(-1.84%)
|
L
-1.8%
H
637
664.4
|
664.40 |
| Country Condo's Ltd. |
5.6700
-0.04
(-0.70%)
|
L
-0.7%
H
5.6
5.8
|
5.82 |
| Creative Eye Ltd. |
7.1500
0.13
(1.85%)
|
L
1.9%
H
7
7.5
|
7.45 |
| Crest Ventures Ltd. |
379.3000
-1.35
(-0.35%)
|
L
-0.4%
H
372.6
384
|
384.00 |
| Crisil Ltd. |
4739.6000
-3.20
(-0.07%)
|
L
-0.1%
H
4660
4775
|
4775.00 |
| CG Power and Industr.. |
587.9000
-6.85
(-1.15%)
|
L
-1.2%
H
580.3
597.7
|
597.70 |
| Cambridge Technology.. |
36.5100
-0.02
(-0.05%)
|
L
-0.1%
H
36.3
37.3
|
37.31 |
| City Union Bank Ltd. |
266.7000
-14.40
(-5.12%)
|
L
-5.1%
H
262.4
278.7
|
278.70 |
| Cubex Tubings Ltd. |
110.6000
4.69
(4.43%)
|
L
4.4%
H
104.5
114.8
|
114.80 |
| Cummins India Ltd. |
3906.4000
-210.30
(-5.11%)
|
L
-5.1%
H
3893
4091.3
|
4091.30 |
| Cura Technologies Ltd. |
120.3500
-6.30
(-4.97%)
|
L
-5.0%
H
120.4
120.4
|
120.35 |
| Cyber Media (India) .. |
15.9700
-0.55
(-3.33%)
|
L
-3.3%
H
15.9
16.5
|
16.52 |
| Cybertech Systems & .. |
136.3000
-3.46
(-2.48%)
|
L
-2.5%
H
135.9
142.9
|
142.90 |
| Cyient Ltd. |
1157.1000
-2.00
(-0.17%)
|
L
-0.2%
H
1133.1
1159
|
1159.00 |
| LT Foods Ltd. |
361.2000
-5.00
(-1.37%)
|
L
-1.4%
H
357.2
367.1
|
367.05 |
| Dabur India Ltd. |
522.5500
0.15
(0.03%)
|
L
0.0%
H
519.5
526.0
|
525.95 |
| Dalmia Bharat Sugar .. |
277.3000
-5.90
(-2.08%)
|
L
-2.1%
H
275.5
283
|
283.00 |
| Datamatics Global Se.. |
724.4000
-21.80
(-2.92%)
|
L
-2.9%
H
713
747.1
|
747.10 |
| DB Corp Ltd. |
242.0000
-4.05
(-1.65%)
|
L
-1.7%
H
242
256
|
256.00 |
| Valor Estate Ltd. |
109.1700
-2.72
(-2.43%)
|
L
-2.4%
H
107.5
113.2
|
113.24 |
| DB (International) S.. |
24.6000
-0.12
(-0.49%)
|
L
-0.5%
H
24.6
25.4
|
25.37 |
| DCB Bank Ltd. |
177.7500
-2.09
(-1.16%)
|
L
-1.2%
H
173.8
179.6
|
179.60 |
| DCM Ltd. |
88.0600
-1.28
(-1.43%)
|
L
-1.4%
H
88
92.2
|
92.18 |
| DCM Shriram Ltd. |
1174.9000
-5.80
(-0.49%)
|
L
-0.5%
H
1142.2
1180
|
1180.00 |
| DCW Ltd. |
53.0700
-1.07
(-1.98%)
|
L
-2.0%
H
52.0
54.0
|
54.01 |
| Deccan Cements Ltd. |
690.7000
-17.80
(-2.51%)
|
L
-2.5%
H
680
709.9
|
709.90 |
| Deepak Fertilisers &.. |
1188.3000
-18.10
(-1.50%)
|
L
-1.5%
H
1180.6
1209.7
|
1209.70 |
| Deepak Nitrite Ltd. |
1564.6000
-30.80
(-1.93%)
|
L
-1.9%
H
1555
1595
|
1595.00 |
| Delta Corp Ltd. |
65.7300
-1.86
(-2.75%)
|
L
-2.8%
H
65.3
67.8
|
67.77 |
| Delta Manufacturing .. |
65.9900
-0.51
(-0.77%)
|
L
-0.8%
H
64
68.4
|
68.40 |
| Den Networks Ltd. |
30.1400
-0.80
(-2.59%)
|
L
-2.6%
H
30
30.9
|
30.92 |
| De Nora India Ltd. |
634.0000
-14.35
(-2.21%)
|
L
-2.2%
H
630.8
654.8
|
654.75 |
| Dhampur Sugar Mills .. |
117.2000
-0.79
(-0.67%)
|
L
-0.7%
H
115.3
119.0
|
119.01 |
| Dhanlaxmi Bank Ltd. |
24.9000
-0.33
(-1.31%)
|
L
-1.3%
H
24.7
25.3
|
25.26 |
| Dhanuka Agritech Ltd. |
1096.0000
4.60
(0.42%)
|
L
0.4%
H
1070.4
1107
|
1107.00 |
| Dhunseri Investments.. |
1154.0000
-23.40
(-1.99%)
|
L
-2.0%
H
1140
1180
|
1180.00 |
| Diamond Power Infras.. |
133.0500
-1.70
(-1.26%)
|
L
-1.3%
H
130.8
135
|
135.00 |
| DIC India Ltd. |
469.9000
2.40
(0.51%)
|
L
0.5%
H
468.5
485
|
485.00 |
| Dish TV India Ltd. |
3.8500
-0.09
(-2.28%)
|
L
-2.3%
H
3.8
4.0
|
3.96 |
| Divi's Laboratories .. |
6414.0000
-202.50
(-3.06%)
|
L
-3.1%
H
6340
6635.5
|
6635.50 |
| DLF Ltd. |
653.1000
-17.80
(-2.65%)
|
L
-2.7%
H
648.8
668
|
668.00 |
| D-Link (India) Ltd. |
391.3000
-0.85
(-0.22%)
|
L
-0.2%
H
385
409
|
409.00 |
| Dolphin Offshore Ent.. |
419.8000
-27.35
(-6.12%)
|
L
-6.1%
H
415
455
|
455.00 |
| Donear Industries Ltd. |
86.8600
-2.81
(-3.13%)
|
L
-3.1%
H
86.2
90.9
|
90.90 |
| India Power Corporat.. |
9.0700
-0.59
(-6.11%)
|
L
-6.1%
H
8.5
10.0
|
9.97 |
| Dhunseri Ventures Ltd. |
262.8500
-10.85
(-3.96%)
|
L
-4.0%
H
259.9
272.5
|
272.50 |
| Dredging Corporation.. |
998.7000
39.95
(4.17%)
|
L
4.2%
H
943.3
1013.8
|
1013.80 |
| Dr. Reddy's Laborato.. |
1208.3000
-1.80
(-0.15%)
|
L
-0.2%
H
1199.9
1212.8
|
1212.80 |
| Dynacons Systems & S.. |
1009.8000
-20.60
(-2.00%)
|
L
-2%
H
995
1045.8
|
1045.80 |
| Dwarikesh Sugar Indu.. |
34.8800
-0.74
(-2.08%)
|
L
-2.1%
H
34.2
35.6
|
35.63 |
| Dynamatic Technologi.. |
8857.0000
71.00
(0.81%)
|
L
0.8%
H
8602
8867.5
|
8867.50 |
| Ducon Infratechnolog.. |
3.1800
-0.17
(-5.07%)
|
L
-5.1%
H
2.8
3.4
|
3.39 |
| Eastern Silk Industr.. |
70.8300
-3.72
(-4.99%)
|
L
-5.0%
H
70.8
70.9
|
70.88 |
| eClerx Services Ltd. |
4560.0000
-38.50
(-0.84%)
|
L
-0.8%
H
4524.1
4650.5
|
4650.50 |
| Edelweiss Financial .. |
104.2500
-2.54
(-2.38%)
|
L
-2.4%
H
102.7
107.2
|
107.16 |
| Educomp Solutions Ltd. |
1.0900
-0.04
(-3.54%)
|
L
-3.5%
H
1.1
1.2
|
1.16 |
| Eicher Motors Ltd. |
7365.0000
-142.00
(-1.89%)
|
L
-1.9%
H
7322
7507
|
7507.00 |
| EID Parry (India) Ltd. |
936.4000
-3.30
(-0.35%)
|
L
-0.4%
H
921.5
938.1
|
938.10 |
| EIH Associated Hotel.. |
339.8500
|
L
339.9
H
335.8
341.7
|
341.70 |
| EIH Ltd. |
344.0000
-2.60
(-0.75%)
|
L
-0.8%
H
342.1
347.8
|
347.80 |
| Eimco Elecon (India).. |
1516.5000
-102.40
(-6.33%)
|
L
-6.3%
H
1488
1622.4
|
1622.40 |
| Everest Kanto Cylind.. |
109.2000
-3.11
(-2.77%)
|
L
-2.8%
H
108.3
112.0
|
111.95 |
| Elecon Engineering C.. |
398.3000
-25.25
(-5.96%)
|
L
-6.0%
H
395.4
426
|
426.00 |
| Electrosteel Casting.. |
70.4200
0.14
(0.20%)
|
L
0.2%
H
68.7
70.9
|
70.91 |
| Electrotherm (India).. |
870.0500
-19.50
(-2.19%)
|
L
-2.2%
H
855.3
889
|
889.00 |
| EL Forge Ltd. |
16.4700
0.23
(1.42%)
|
L
1.4%
H
15.8
17.1
|
17.07 |
| Elgi Equipments Ltd. |
437.3000
-9.80
(-2.19%)
|
L
-2.2%
H
432.2
453.8
|
453.75 |
| Elgi Rubber Company .. |
40.3000
0.04
(0.10%)
|
L
0.1%
H
39.3
40.9
|
40.86 |
| Emami Realty Ltd. |
75.4600
-3.56
(-4.51%)
|
L
-4.5%
H
74.2
80.1
|
80.07 |
| Emami Ltd. |
510.4000
2.40
(0.47%)
|
L
0.5%
H
498.6
510.6
|
510.60 |
| Emkay Global Financi.. |
253.7500
-4.15
(-1.61%)
|
L
-1.6%
H
247.7
257.9
|
257.90 |
| Emmbi Industries Ltd. |
95.6700
-0.04
(-0.04%)
|
L
0.0%
H
93.5
96.9
|
96.88 |
| Energy Development C.. |
18.1900
-0.81
(-4.26%)
|
L
-4.3%
H
18.1
19.0
|
18.99 |
| Engineers India Ltd. |
191.8400
-1.60
(-0.83%)
|
L
-0.8%
H
187.4
193.8
|
193.75 |
| Entertainment Networ.. |
115.6800
-2.95
(-2.49%)
|
L
-2.5%
H
115.4
118.6
|
118.61 |
| Esab India Ltd. |
5424.5000
-248.50
(-4.38%)
|
L
-4.4%
H
5388
5650
|
5650.00 |
| Escorts Kubota Ltd. |
3739.2000
-79.20
(-2.07%)
|
L
-2.1%
H
3711
3818.4
|
3818.40 |
| Essar Shipping Ltd. |
24.0600
-1.13
(-4.49%)
|
L
-4.5%
H
24.1
25.4
|
25.35 |
| EPL Ltd. |
206.3300
-2.17
(-1.04%)
|
L
-1.0%
H
205.5
209.1
|
209.14 |
| Ester Industries Ltd. |
92.5000
-1.47
(-1.56%)
|
L
-1.6%
H
90
93.5
|
93.50 |
| Eurotex Industries &.. |
13.2900
0.59
(4.65%)
|
L
4.7%
H
12.1
13.3
|
13.30 |
| Eveready Industries .. |
324.9000
0.20
(0.06%)
|
L
0.1%
H
319
329.0
|
328.95 |
| Everest Industries L.. |
446.7500
-10.50
(-2.30%)
|
L
-2.3%
H
440.1
463.7
|
463.70 |
| Excel Industries Ltd. |
900.3500
-19.80
(-2.15%)
|
L
-2.2%
H
897.5
938.6
|
938.60 |
| Excel Realty N Infra.. |
1.2500
-0.03
(-2.34%)
|
L
-2.3%
H
1.2
1.3
|
1.30 |
| Exide Industries Ltd. |
344.6000
-1.85
(-0.53%)
|
L
-0.5%
H
340
348.1
|
348.05 |
| The Fertilisers and .. |
853.1000
-14.65
(-1.69%)
|
L
-1.7%
H
840
867.8
|
867.80 |
| Schaeffler India Ltd. |
3677.1000
-88.30
(-2.35%)
|
L
-2.4%
H
3653.5
3731.5
|
3731.50 |
| Future Consumer Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.42 |
| FCS Software Solutio.. |
1.7500
-0.05
(-2.78%)
|
L
-2.8%
H
1.6
1.8
|
1.80 |
| FDC Ltd. |
395.5000
-4.50
(-1.12%)
|
L
-1.1%
H
388.6
402.9
|
402.90 |
| Federal Bank Ltd. |
252.0000
-3.30
(-1.29%)
|
L
-1.3%
H
250.5
256.4
|
256.40 |
| FIEM Industries Ltd. |
2203.5000
-27.40
(-1.23%)
|
L
-1.2%
H
2154.1
2244.7
|
2244.70 |
| Filatex India Ltd. |
45.6100
-1.59
(-3.37%)
|
L
-3.4%
H
45
46.9
|
46.94 |
| 63 Moons Technologie.. |
637.9500
-15.60
(-2.39%)
|
L
-2.4%
H
626.0
653.5
|
653.45 |
| Finolex Cables Ltd. |
754.6500
-16.00
(-2.08%)
|
L
-2.1%
H
745
770.6
|
770.60 |
| Finolex Industries L.. |
172.8200
-1.17
(-0.67%)
|
L
-0.7%
H
169.6
174.3
|
174.30 |
| Flexituff Ventures I.. |
12.1000
-0.50
(-3.97%)
|
L
-4.0%
H
12.0
12.8
|
12.75 |
| Future Lifestyle Fas.. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.6
|
1.55 |
| Federal-Mogul Goetze.. |
443.0000
-8.15
(-1.81%)
|
L
-1.8%
H
436.4
452.5
|
452.50 |
| Future Market Networ.. |
8.1600
-0.14
(-1.69%)
|
L
-1.7%
H
8.1
8.5
|
8.48 |
| Fortis Healthcare Ltd. |
889.0000
-14.05
(-1.56%)
|
L
-1.6%
H
878.4
905
|
905.00 |
| Foseco India Ltd. |
4638.0000
-133.60
(-2.80%)
|
L
-2.8%
H
4611.1
4789.6
|
4789.60 |
| Future Enterprises L.. |
0.4600
|
L
0.5
H
0.5
0.5
|
0.47 |
| Future Retail Limite.. |
3.1500
-0.06
(-1.87%)
|
L
-1.9%
H
3.2
3.2
|
3.24 |
| Firstsource Solution.. |
310.0000
-8.50
(-2.67%)
|
L
-2.7%
H
305.3
319.0
|
318.95 |
| Gabriel India Ltd. |
954.4000
-21.80
(-2.23%)
|
L
-2.2%
H
938.9
977.8
|
977.80 |
| Gujarat Ambuja Expor.. |
132.5900
1.20
(0.91%)
|
L
0.9%
H
127.9
132.6
|
132.60 |
| GAIL (India) Ltd. |
163.6400
-0.72
(-0.44%)
|
L
-0.4%
H
161.9
164.2
|
164.19 |
| Shah Metacorp Ltd. |
5.1300
-0.28
(-5.18%)
|
L
-5.2%
H
4.6
5.4
|
5.42 |
| Gallantt Ispat Ltd. |
561.4500
-16.55
(-2.86%)
|
L
-2.9%
H
555.5
578
|
578.00 |
| Gandhi Special Tubes.. |
718.8000
2.45
(0.34%)
|
L
0.3%
H
695
721
|
721.00 |
| Ganesh Housing Ltd. |
739.6000
-16.15
(-2.14%)
|
L
-2.1%
H
728.4
755.8
|
755.75 |
| Garware Technical Fi.. |
642.0500
-17.70
(-2.68%)
|
L
-2.7%
H
639.3
655
|
655.00 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| GeeCee Ventures Ltd. |
312.0000
-1.35
(-0.43%)
|
L
-0.4%
H
306.2
315.1
|
315.05 |
| Genesys Internationa.. |
398.8000
-19.40
(-4.64%)
|
L
-4.6%
H
394.1
418.2
|
418.20 |
| Genus Power Infrastr.. |
268.7500
-4.80
(-1.75%)
|
L
-1.8%
H
265.3
276.1
|
276.10 |
| Geojit Financial Ser.. |
70.9500
-1.42
(-1.96%)
|
L
-2.0%
H
70.0
71.9
|
71.94 |
| Great Eastern Shippi.. |
1077.9000
-8.90
(-0.82%)
|
L
-0.8%
H
1065
1091.9
|
1091.90 |
| GHCL Ltd. |
548.1500
2.25
(0.41%)
|
L
0.4%
H
538
548.7
|
548.65 |
| GIC Housing Finance .. |
166.6600
-2.41
(-1.43%)
|
L
-1.4%
H
166
169
|
169.00 |
| Gillanders Arbuthnot.. |
98.0100
-0.65
(-0.66%)
|
L
-0.7%
H
98.0
102.3
|
102.30 |
| Gillette India Ltd. |
7818.0000
-82.50
(-1.04%)
|
L
-1.0%
H
7760
7947
|
7947.00 |
| Ginni Filaments Ltd. |
39.6500
-1.06
(-2.60%)
|
L
-2.6%
H
37.2
41.2
|
41.21 |
| Gujarat Industries P.. |
145.3100
-4.15
(-2.78%)
|
L
-2.8%
H
144.7
149.7
|
149.70 |
| Teamo Productions HQ.. |
0.6300
-0.03
(-4.55%)
|
L
-4.6%
H
0.6
0.7
|
0.65 |
| GKB Ophthalmics Ltd. |
50.9900
-0.99
(-1.90%)
|
L
-1.9%
H
49.2
52.0
|
51.98 |
| GKW Ltd. |
1710.0000
9.90
(0.58%)
|
L
0.6%
H
1676
1800
|
1800.00 |
| GlaxoSmithKline Phar.. |
2354.0000
-18.10
(-0.76%)
|
L
-0.8%
H
2337.6
2372
|
2372.00 |
| Glenmark Pharmaceuti.. |
1991.1000
-16.10
(-0.80%)
|
L
-0.8%
H
1967.6
2016
|
2016.00 |
| Gujarat Lease Financ.. |
5.1500
-0.27
(-4.98%)
|
L
-5.0%
H
5.2
5.2
|
5.20 |
| Global Vectra Helico.. |
182.4400
-7.42
(-3.91%)
|
L
-3.9%
H
181.0
190.2
|
190.19 |
| Global Offshore Serv.. |
51.0100
-2.36
(-4.42%)
|
L
-4.4%
H
51
54.0
|
53.99 |
| Globus Spirits Ltd. |
1044.0000
-14.00
(-1.32%)
|
L
-1.3%
H
1032.2
1125
|
1125.00 |
| G M Breweries Ltd. |
1051.7000
-18.70
(-1.75%)
|
L
-1.8%
H
1040
1078.7
|
1078.70 |
| Gujarat Mineral Deve.. |
543.9000
-7.65
(-1.39%)
|
L
-1.4%
H
534.6
556
|
556.00 |
| GMR Airports Ltd. |
98.7800
-1.11
(-1.11%)
|
L
-1.1%
H
97.7
99.8
|
99.79 |
| Gujarat Narmada Vall.. |
473.7000
-5.15
(-1.08%)
|
L
-1.1%
H
469.4
480.7
|
480.70 |
| Goa Carbon Ltd. |
373.0000
-14.00
(-3.62%)
|
L
-3.6%
H
370.5
393.8
|
393.80 |
| Godfrey Phillips Ind.. |
2117.2000
37.60
(1.81%)
|
L
1.8%
H
2059
2130.5
|
2130.50 |
| Godrej Consumer Prod.. |
1239.6000
10.00
(0.81%)
|
L
0.8%
H
1223.2
1240.1
|
1240.10 |
| Godrej Industries Ltd. |
1011.0000
-13.20
(-1.29%)
|
L
-1.3%
H
998.1
1022
|
1022.00 |
| Godrej Properties Ltd. |
1923.1000
-68.40
(-3.43%)
|
L
-3.4%
H
1910
1996.2
|
1996.20 |
| Gokaldas Exports Ltd. |
619.6500
-33.80
(-5.17%)
|
L
-5.2%
H
608.0
648.5
|
648.50 |
| Gokul Refoils & Solv.. |
37.6000
-0.99
(-2.57%)
|
L
-2.6%
H
37
40
|
40.00 |
| Golden Tobacco Ltd. |
31.0100
0.16
(0.52%)
|
L
0.5%
H
29.5
31.0
|
31.01 |
| Goldiam Internationa.. |
335.0000
-7.80
(-2.28%)
|
L
-2.3%
H
330.2
342.7
|
342.70 |
| Olectra Greentech Ltd. |
1125.0000
-31.30
(-2.71%)
|
L
-2.7%
H
1120
1149.5
|
1149.50 |
| AION-TECH Solutions .. |
48.6600
-0.17
(-0.35%)
|
L
-0.4%
H
48.5
50.1
|
50.08 |
| Godawari Power & Isp.. |
254.5000
-3.90
(-1.51%)
|
L
-1.5%
H
253.3
263.5
|
263.45 |
| Gujarat Pipavav Port.. |
178.7800
-7.33
(-3.94%)
|
L
-3.9%
H
177.4
186.3
|
186.30 |
| Granules India Ltd. |
585.7500
-16.20
(-2.69%)
|
L
-2.7%
H
576.2
602.9
|
602.90 |
| Graphite India Ltd. |
618.0000
-10.45
(-1.66%)
|
L
-1.7%
H
608.6
630.5
|
630.45 |
| Grasim Industries Ltd. |
2760.4000
-16.50
(-0.59%)
|
L
-0.6%
H
2738.3
2774
|
2774.00 |
| Gravita India Ltd. |
1618.5000
-61.50
(-3.66%)
|
L
-3.7%
H
1596
1683
|
1683.00 |
| Greaves Cotton Ltd. |
173.9900
-2.12
(-1.20%)
|
L
-1.2%
H
170.4
176.1
|
176.11 |
| Equippp Social Impac.. |
20.0700
-1.05
(-4.97%)
|
L
-5.0%
H
20.1
21.1
|
21.10 |
| Greenply Industries .. |
240.5000
1.20
(0.50%)
|
L
0.5%
H
232.5
242.3
|
242.25 |
| Orient Green Power C.. |
10.8800
-0.33
(-2.94%)
|
L
-2.9%
H
10.8
11.3
|
11.30 |
| Grindwell Norton Ltd. |
1553.4000
-34.50
(-2.17%)
|
L
-2.2%
H
1540.1
1577.7
|
1577.70 |
| Gujarat State Fertil.. |
173.0000
-4.23
(-2.39%)
|
L
-2.4%
H
171.5
177.0
|
176.98 |
| Gujarat State Petron.. |
302.8000
-8.35
(-2.68%)
|
L
-2.7%
H
301.2
311.2
|
311.15 |
| GSS Infotech Ltd. |
15.5900
-0.44
(-2.74%)
|
L
-2.7%
H
15.4
16.1
|
16.14 |
| GTL Ltd. |
7.6800
-0.02
(-0.26%)
|
L
-0.3%
H
7.5
7.9
|
7.90 |
| GTL Infrastructure L.. |
1.1500
-0.02
(-1.71%)
|
L
-1.7%
H
1.1
1.2
|
1.17 |
| GTN Industries Ltd. |
20.4000
0.63
(3.19%)
|
L
3.2%
H
19.2
21.0
|
20.98 |
| GTN Textiles Ltd. |
8.7400
|
L
8.7
H
8.7
8.7
|
8.74 |
| Gufic BioSciences Ltd. |
310.9000
-8.35
(-2.62%)
|
L
-2.6%
H
306.1
316.6
|
316.55 |
| Gujarat Alkalies & C.. |
471.0500
-7.35
(-1.54%)
|
L
-1.5%
H
467
478.0
|
477.95 |
| Gujarat Apollo Indus.. |
385.0500
-11.90
(-3.00%)
|
L
-3%
H
377.8
409.8
|
409.75 |
| GFL Ltd. |
53.9000
-2.27
(-4.04%)
|
L
-4.0%
H
53.5
56.9
|
56.87 |
| Gujarat Gas Ltd. |
412.5500
-12.30
(-2.90%)
|
L
-2.9%
H
409.2
425.1
|
425.05 |
| Gujarat State Financ.. |
11.7100
-0.16
(-1.35%)
|
L
-1.4%
H
11.7
12.3
|
12.34 |
| GOCL Corporation Ltd. |
277.9500
-2.20
(-0.79%)
|
L
-0.8%
H
270.2
285.8
|
285.80 |
| Gulf Oil Lubricants .. |
1138.8000
-8.10
(-0.71%)
|
L
-0.7%
H
1120
1146.8
|
1146.80 |
| GVK Power & Infrastr.. |
2.9700
-0.05
(-1.66%)
|
L
-1.7%
H
3.0
3.0
|
3.02 |
| Harrisons Malayalam .. |
159.7500
-1.57
(-0.97%)
|
L
-1.0%
H
159
170.0
|
169.99 |
| Hathway Cable & Data.. |
11.8800
-0.23
(-1.90%)
|
L
-1.9%
H
11.8
12.0
|
12.04 |
| Hatsun Agro Products.. |
937.8000
-3.45
(-0.37%)
|
L
-0.4%
H
931.1
956.2
|
956.15 |
| Havells India Ltd. |
1452.0000
-12.90
(-0.88%)
|
L
-0.9%
H
1437.9
1463.2
|
1463.20 |
| HBL Engineering Ltd. |
860.2000
-18.05
(-2.06%)
|
L
-2.1%
H
848.6
880
|
880.00 |
| HB Stockholdings Ltd. |
70.5000
0.04
(0.06%)
|
L
0.1%
H
70.1
70.6
|
70.57 |
| Hindustan Constructi.. |
18.2400
0.07
(0.39%)
|
L
0.4%
H
17.8
19.0
|
19.01 |
| Himadri Speciality C.. |
464.5500
-6.35
(-1.35%)
|
L
-1.4%
H
457.3
471
|
471.00 |
| HCL Infosystems Ltd. |
13.4000
-0.17
(-1.25%)
|
L
-1.3%
H
13
13.6
|
13.57 |
| HCL Technologies Ltd. |
1657.5000
-3.90
(-0.23%)
|
L
-0.2%
H
1641.5
1677.2
|
1677.20 |
| HDFC Bank Ltd. |
933.8500
-5.15
(-0.55%)
|
L
-0.6%
H
929.6
940.4
|
940.35 |
| Housing Development .. |
2.2000
-0.01
(-0.45%)
|
L
-0.5%
H
2.1
2.2
|
2.23 |
| HEG Ltd. |
568.2500
-6.30
(-1.10%)
|
L
-1.1%
H
562.1
583.2
|
583.15 |
| Heidelberg Cement In.. |
166.2100
-3.47
(-2.05%)
|
L
-2.1%
H
165.1
170.4
|
170.40 |
| Heritage Foods Ltd. |
442.0500
-3.60
(-0.81%)
|
L
-0.8%
H
435.7
446.4
|
446.40 |
| Hero MotoCorp Ltd. |
5687.0000
-86.00
(-1.49%)
|
L
-1.5%
H
5627
5792
|
5792.00 |
| Hexa Tradex Ltd. |
158.0000
-2.00
(-1.25%)
|
L
-1.3%
H
155.3
159.7
|
159.71 |
| HFCL Ltd. |
63.6400
-1.25
(-1.93%)
|
L
-1.9%
H
62.8
65.1
|
65.08 |
| Hinduja Global Solut.. |
427.2000
-4.35
(-1.01%)
|
L
-1.0%
H
424.8
432
|
432.00 |
| Hikal Ltd. |
211.0300
-4.48
(-2.08%)
|
L
-2.1%
H
209.5
214
|
214.00 |
| BirlaNu Ltd. |
1760.1000
-33.30
(-1.86%)
|
L
-1.9%
H
1750
1802.4
|
1802.40 |
| Hilton Metal Forging.. |
30.6200
-0.43
(-1.38%)
|
L
-1.4%
H
29.5
31.1
|
31.13 |
| Himatsingka Seide Ltd. |
102.2300
-3.44
(-3.26%)
|
L
-3.3%
H
100.5
108.0
|
107.95 |
| Hindalco Industries .. |
907.4500
6.50
(0.72%)
|
L
0.7%
H
897
913.6
|
913.55 |
| Hindustan Composites.. |
418.6000
-6.60
(-1.55%)
|
L
-1.6%
H
418.1
444.1
|
444.05 |
| Hindustan Copper Ltd. |
536.8000
16.00
(3.07%)
|
L
3.1%
H
523.4
542.8
|
542.80 |
| Hindustan Motors Ltd. |
17.8400
-0.68
(-3.67%)
|
L
-3.7%
H
17.7
18.8
|
18.80 |
| Hindustan Oil Explor.. |
150.4200
-0.26
(-0.17%)
|
L
-0.2%
H
148.1
153.0
|
152.99 |
| Hindustan Petroleum .. |
446.0500
-2.70
(-0.60%)
|
L
-0.6%
H
441.7
451.6
|
451.60 |
| NDL Ventures Ltd. |
88.7000
-0.80
(-0.89%)
|
L
-0.9%
H
87.7
89.2
|
89.24 |
| Hindustan Unilever L.. |
2385.7000
13.10
(0.55%)
|
L
0.6%
H
2361
2392.5
|
2392.50 |
| Hindustan Zinc Ltd. |
625.5000
19.05
(3.14%)
|
L
3.1%
H
615.6
627.7
|
627.70 |
| Hind Rectifiers Ltd. |
1338.5000
-46.80
(-3.38%)
|
L
-3.4%
H
1315.2
1385.3
|
1385.30 |
| Bosch Home Comfort I.. |
1479.9000
2.10
(0.14%)
|
L
0.1%
H
1443
1491.9
|
1491.90 |
| The Hi-Tech Gears Ltd. |
718.0000
-9.15
(-1.26%)
|
L
-1.3%
H
714.5
721
|
721.00 |
| Hitech Corporation L.. |
159.0000
-2.32
(-1.44%)
|
L
-1.4%
H
155.4
162.0
|
161.99 |
| HMT Ltd. |
45.5000
-0.57
(-1.24%)
|
L
-1.2%
H
45.5
46.1
|
46.06 |
| Hindustan Media Vent.. |
65.2700
-1.30
(-1.95%)
|
L
-2.0%
H
64.4
66.6
|
66.57 |
| Hindustan Organic Ch.. |
29.3500
-1.48
(-4.80%)
|
L
-4.8%
H
29.0
30.5
|
30.51 |
| Honeywell Automation.. |
33170.0000
-330.00
(-0.99%)
|
L
-1.0%
H
32990
33445
|
33445.00 |
| Honda India Power Pr.. |
2166.2000
-68.80
(-3.08%)
|
L
-3.1%
H
2078
2242.3
|
2242.30 |
| HLV Ltd. |
8.9700
-0.17
(-1.86%)
|
L
-1.9%
H
8.9
9.1
|
9.14 |
| Univa Foods Ltd. |
12.8600
|
L
12.9
H
12.2
12.9
|
12.86 |
| HandsOn Global Manag.. |
58.0000
-1.39
(-2.34%)
|
L
-2.3%
H
58
62.9
|
62.90 |
| AGI Greenpac Ltd. |
684.9500
-11.90
(-1.71%)
|
L
-1.7%
H
677.2
699.0
|
698.95 |
| HT Media Ltd. |
23.4500
-0.19
(-0.80%)
|
L
-0.8%
H
23.3
23.8
|
23.76 |
| Hubtown Ltd. |
223.8100
-9.17
(-3.94%)
|
L
-3.9%
H
222
232.2
|
232.18 |
| Kingfa Science & Tec.. |
4285.0000
-65.60
(-1.51%)
|
L
-1.5%
H
4260
4350.6
|
4350.60 |
| RattanIndia Enterpri.. |
37.9900
-0.86
(-2.21%)
|
L
-2.2%
H
37.4
38.8
|
38.76 |
| RattanIndia Power Ltd. |
8.7800
-0.25
(-2.77%)
|
L
-2.8%
H
8.6
9.0
|
9.03 |
| Embassy Developments.. |
68.0500
0.96
(1.43%)
|
L
1.4%
H
67.3
69.8
|
69.80 |
| Sammaan Capital Ltd. |
142.5900
-1.97
(-1.36%)
|
L
-1.4%
H
140.7
144.7
|
144.74 |
| Indiabulls Ltd. |
12.1300
-0.63
(-4.94%)
|
L
-4.9%
H
12.1
12.5
|
12.50 |
| ICICI Bank Ltd. |
1406.8000
2.50
(0.18%)
|
L
0.2%
H
1391.7
1409.3
|
1409.30 |
| Indo Count Industrie.. |
249.0000
-9.25
(-3.58%)
|
L
-3.6%
H
245.2
258.3
|
258.25 |
| ICRA Ltd. |
5976.0000
-95.00
(-1.56%)
|
L
-1.6%
H
5955
6075.5
|
6075.50 |
| IDBI Bank Ltd. |
102.8000
-0.63
(-0.61%)
|
L
-0.6%
H
101.1
103.7
|
103.69 |
| Vodafone Idea Ltd. |
11.3000
0.04
(0.36%)
|
L
0.4%
H
11.0
11.4
|
11.39 |
| IFB Agro Industries .. |
1582.4000
-83.20
(-5.00%)
|
L
-5%
H
1582.4
1615.6
|
1615.60 |
| IFB Industries Ltd. |
1418.5000
-34.10
(-2.35%)
|
L
-2.4%
H
1405
1458
|
1458.00 |
| IFCI Ltd. |
52.3500
3.34
(6.81%)
|
L
6.8%
H
50.5
52.8
|
52.78 |
| Igarashi Motors Indi.. |
421.4500
-9.65
(-2.24%)
|
L
-2.2%
H
417.8
429.5
|
429.50 |
| Indraprastha Gas Ltd. |
182.8200
-4.01
(-2.15%)
|
L
-2.2%
H
181.5
188
|
188.00 |
| I G Petrochemicals L.. |
370.0000
-8.95
(-2.36%)
|
L
-2.4%
H
366
379.0
|
378.95 |
| IIFL Finance Ltd. |
640.0000
-9.30
(-1.43%)
|
L
-1.4%
H
627.4
653.9
|
653.90 |
| Industrial Investmen.. |
148.9000
0.08
(0.05%)
|
L
0.1%
H
144.3
152.7
|
152.70 |
| IL&FS Engineering & .. |
26.6500
0.54
(2.07%)
|
L
2.1%
H
26.5
27.4
|
27.40 |
| IL&FS Transportation.. |
2.8200
-0.03
(-1.05%)
|
L
-1.1%
H
2.7
2.9
|
2.88 |
| Indian Metals & Ferr.. |
1228.4000
12.10
(0.99%)
|
L
1.0%
H
1210.5
1254
|
1254.00 |
| India Motor Parts & .. |
1003.8000
-8.00
(-0.79%)
|
L
-0.8%
H
997.3
1006.7
|
1006.70 |
| Impex Ferro Tech Ltd. |
1.7300
-0.08
(-4.42%)
|
L
-4.4%
H
1.7
1.8
|
1.83 |
| Indbank Merchant Ban.. |
34.8900
-1.33
(-3.67%)
|
L
-3.7%
H
34.6
37
|
37.00 |
| Indian Hotels Compan.. |
686.9500
-6.15
(-0.89%)
|
L
-0.9%
H
681.3
692
|
692.00 |
| India Cements Ltd. |
455.5000
-9.10
(-1.96%)
|
L
-2.0%
H
450.8
461.7
|
461.70 |
| India Glycols Ltd. |
975.6000
22.10
(2.32%)
|
L
2.3%
H
933
976
|
976.00 |
| Indian Bank |
821.0000
-11.90
(-1.43%)
|
L
-1.4%
H
812.8
837.1
|
837.05 |
| The Indian Card Clot.. |
230.4800
-1.75
(-0.75%)
|
L
-0.8%
H
229
237
|
237.00 |
| Indian Hume Pipe Com.. |
398.3000
-9.10
(-2.23%)
|
L
-2.2%
H
391.5
405
|
405.00 |
| India Nippon Electri.. |
774.9000
-22.80
(-2.86%)
|
L
-2.9%
H
763.9
801.8
|
801.75 |
| Indoco Remedies Ltd. |
215.4000
-2.34
(-1.07%)
|
L
-1.1%
H
214.3
217.2
|
217.15 |
| Indo Rama Synthetics.. |
43.2400
-1.23
(-2.77%)
|
L
-2.8%
H
42.5
45.0
|
44.95 |
| Indosolar Ltd. |
431.5000
-6.90
(-1.57%)
|
L
-1.6%
H
416.8
449
|
449.00 |
| Indo Tech Transforme.. |
1470.0000
-41.60
(-2.75%)
|
L
-2.8%
H
1461.9
1513.6
|
1513.60 |
| Indo Thai Securities.. |
245.2500
-7.50
(-2.97%)
|
L
-3.0%
H
244
257.9
|
257.90 |
| Indowind Energy Ltd. |
14.3700
-0.30
(-2.04%)
|
L
-2.0%
H
14.2
14.6
|
14.60 |
| Indraprastha Medical.. |
410.9000
-1.80
(-0.44%)
|
L
-0.4%
H
401.7
416.5
|
416.50 |
| Ind-Swift Laboratori.. |
91.0000
0.63
(0.70%)
|
L
0.7%
H
89.2
92.7
|
92.70 |
| Indian Terrain Fashi.. |
32.0600
-0.95
(-2.88%)
|
L
-2.9%
H
30.6
33.0
|
33.01 |
| IndusInd Bank Ltd. |
890.8000
8.55
(0.97%)
|
L
1.0%
H
879.1
893.8
|
893.75 |
| Infomedia Press Ltd. |
6.3000
|
L
6.3
H
6.0
6.6
|
6.59 |
| Indus Towers Ltd. |
435.6000
2.20
(0.51%)
|
L
0.5%
H
428.5
441.5
|
441.50 |
| Infosys Ltd. |
1603.5000
-10.60
(-0.66%)
|
L
-0.7%
H
1592.6
1612.7
|
1612.70 |
| Ingersoll-Rand (Indi.. |
3259.9000
-39.70
(-1.20%)
|
L
-1.2%
H
3219.3
3297
|
3297.00 |
| Insecticides (India).. |
642.3000
-17.35
(-2.63%)
|
L
-2.6%
H
629.6
678.8
|
678.75 |
| Integra Essentia Ltd. |
1.4600
-0.03
(-2.01%)
|
L
-2.0%
H
1.4
1.5
|
1.51 |
| Inventure Growth & S.. |
1.1500
-0.01
(-0.86%)
|
L
-0.9%
H
1.1
1.2
|
1.17 |
| Indian Overseas Bank |
35.0300
-0.05
(-0.14%)
|
L
-0.1%
H
34.4
35.2
|
35.19 |
| Indian Oil Corporati.. |
155.9300
-1.68
(-1.07%)
|
L
-1.1%
H
154.8
157
|
157.00 |
| IOL Chemicals and Ph.. |
75.3800
-2.97
(-3.79%)
|
L
-3.8%
H
74.8
78.0
|
78.01 |
| Andhra Paper Ltd. |
63.6000
-0.58
(-0.90%)
|
L
-0.9%
H
62.0
64.6
|
64.55 |
| Ipca Laboratories Ltd. |
1516.7000
-58.30
(-3.70%)
|
L
-3.7%
H
1503
1574
|
1574.00 |
| I P Rings Ltd. |
108.1500
-4.85
(-4.29%)
|
L
-4.3%
H
105
113
|
113.00 |
| IRB Infrastructure D.. |
40.7200
-0.77
(-1.86%)
|
L
-1.9%
H
40.3
41.5
|
41.48 |
| Intrasoft Technologi.. |
91.9300
-3.03
(-3.19%)
|
L
-3.2%
H
91.0
93.5
|
93.45 |
| ITC Ltd. |
336.9500
-0.20
(-0.06%)
|
L
-0.1%
H
335.8
339.3
|
339.30 |
| Cemindia Projects Ltd. |
695.6500
-12.50
(-1.77%)
|
L
-1.8%
H
685
710
|
710.00 |
| ITI Ltd. |
292.0000
-6.55
(-2.19%)
|
L
-2.2%
H
289.3
300.5
|
300.50 |
| IL&FS Investment Man.. |
7.8700
-0.01
(-0.13%)
|
L
-0.1%
H
7.8
8
|
8.00 |
| IVP Ltd. |
145.1500
-0.83
(-0.57%)
|
L
-0.6%
H
144.4
149.4
|
149.39 |
| Jammu & Kashmir Bank.. |
99.4600
-1.12
(-1.11%)
|
L
-1.1%
H
98.7
100.8
|
100.77 |
| Jagran Prakashan Ltd. |
69.2500
-0.01
(-0.01%)
|
L
0.0%
H
69.0
70.4
|
70.43 |
| Jagsonpal Pharmaceut.. |
177.3000
-5.46
(-2.99%)
|
L
-3.0%
H
176.1
183.6
|
183.62 |
| Jai Balaji Industrie.. |
66.0900
-1.09
(-1.62%)
|
L
-1.6%
H
65.0
67.3
|
67.30 |
| Jai Corp Ltd. |
116.9500
-2.14
(-1.80%)
|
L
-1.8%
H
115.1
119.8
|
119.79 |
| Jamna Auto Industrie.. |
124.6200
-3.87
(-3.01%)
|
L
-3.0%
H
122.6
128.5
|
128.46 |
| Jayant Agro Organics.. |
191.8500
-4.88
(-2.48%)
|
L
-2.5%
H
191.9
197.5
|
197.45 |
| Jay Bharat Maruti Ltd. |
94.3200
-2.19
(-2.27%)
|
L
-2.3%
H
93.1
96.9
|
96.91 |
| Jayaswal Neco Indust.. |
85.2100
1.78
(2.13%)
|
L
2.1%
H
81.5
87.3
|
87.29 |
| Jay Shree Tea & Indu.. |
84.0100
0.52
(0.62%)
|
L
0.6%
H
82.0
84.0
|
84.01 |
| J B Chemicals & Phar.. |
1861.6000
-27.00
(-1.43%)
|
L
-1.4%
H
1847.6
1893
|
1893.00 |
| JBM Auto Ltd. |
589.4000
-24.30
(-3.96%)
|
L
-4.0%
H
585.3
613.6
|
613.55 |
| JHS Svendgaard Labor.. |
10.1400
-0.42
(-3.98%)
|
L
-4.0%
H
9.8
11.0
|
11.01 |
| Jindal Photo Ltd. |
1351.0000
-89.90
(-6.24%)
|
L
-6.2%
H
1331.1
1490
|
1490.00 |
| Jindal Poly Films Ltd. |
431.8000
-11.85
(-2.67%)
|
L
-2.7%
H
430
445
|
445.00 |
| Jindal Saw Ltd. |
161.1700
-0.27
(-0.17%)
|
L
-0.2%
H
157.0
161.6
|
161.60 |
| Jindal Steel Ltd. |
1012.5000
2.20
(0.22%)
|
L
0.2%
H
997.1
1015.2
|
1015.20 |
| Jindal Drilling & In.. |
539.7000
-3.50
(-0.64%)
|
L
-0.6%
H
532.7
544.9
|
544.85 |
| Jindal Worldwide Ltd. |
27.0900
-0.82
(-2.94%)
|
L
-2.9%
H
27.0
27.9
|
27.85 |
| DVR - Jain Irrigatio.. |
26.6400
0.09
(0.34%)
|
L
0.3%
H
26.0
27.2
|
27.18 |
| Jain Irrigation Syst.. |
37.5500
-1.03
(-2.67%)
|
L
-2.7%
H
37.2
39.0
|
38.95 |
| JK Cement Ltd. |
5563.0000
-155.00
(-2.71%)
|
L
-2.7%
H
5526.5
5738
|
5738.00 |
| J Kumar Infraproject.. |
555.3500
-19.50
(-3.39%)
|
L
-3.4%
H
548.6
570.5
|
570.45 |
| JK Lakshmi Cement Ltd. |
738.0000
-0.50
(-0.07%)
|
L
-0.1%
H
726.3
743.5
|
743.45 |
| JK Paper Ltd. |
354.5000
-0.75
(-0.21%)
|
L
-0.2%
H
350.8
357
|
357.00 |
| JK Tyre & Industries.. |
495.9500
-10.55
(-2.08%)
|
L
-2.1%
H
482.6
501.8
|
501.75 |
| JM Financial Ltd. |
135.6600
-3.22
(-2.32%)
|
L
-2.3%
H
134.4
138.4
|
138.44 |
| Jocil Ltd. |
134.9900
-5.02
(-3.59%)
|
L
-3.6%
H
134
139.0
|
138.95 |
| Jaiprakash Associate.. |
3.2600
-0.17
(-4.96%)
|
L
-5.0%
H
3.3
3.3
|
3.26 |
| Jindal Poly Investme.. |
912.6000
-36.10
(-3.81%)
|
L
-3.8%
H
900
940.1
|
940.10 |
| Jaiprakash Power Ven.. |
16.3000
-0.55
(-3.26%)
|
L
-3.3%
H
16.2
16.9
|
16.85 |
| Jindal Stainless Ltd. |
752.5500
-19.60
(-2.54%)
|
L
-2.5%
H
748.6
774.1
|
774.05 |
| JSW Energy Ltd. |
490.8500
0.60
(0.12%)
|
L
0.1%
H
479.4
492
|
492.00 |
| JSW Holdings Ltd. |
17855.0000
-850.00
(-4.54%)
|
L
-4.5%
H
17790
18985
|
18985.00 |
| JSW Steel Ltd. |
1159.5000
0.70
(0.06%)
|
L
0.1%
H
1146.4
1161.7
|
1161.70 |
| Jubilant Pharmova Ltd. |
1024.9000
-39.30
(-3.69%)
|
L
-3.7%
H
1019.1
1065.4
|
1065.40 |
| Jubilant Foodworks L.. |
518.8000
-2.95
(-0.57%)
|
L
-0.6%
H
512.1
521.8
|
521.75 |
| Jumbo Bag Ltd. |
66.4500
1.78
(2.75%)
|
L
2.8%
H
63.1
68
|
68.00 |
| Just Dial Ltd. |
710.3000
-4.80
(-0.67%)
|
L
-0.7%
H
705.3
718
|
718.00 |
| Jyothy Labs Ltd. |
260.0000
-0.60
(-0.23%)
|
L
-0.2%
H
257.3
262.6
|
262.60 |
| Jyoti Structures Ltd. |
8.8600
-0.17
(-1.88%)
|
L
-1.9%
H
8.7
9.0
|
9.04 |
| Kabra Extrusion Tech.. |
203.3100
-3.72
(-1.80%)
|
L
-1.8%
H
199
210.5
|
210.50 |
| Kajaria Ceramics Ltd. |
990.8500
-4.25
(-0.43%)
|
L
-0.4%
H
969.2
992.4
|
992.35 |
| Kakatiya Cement Suga.. |
119.7600
-1.76
(-1.45%)
|
L
-1.5%
H
116.5
124.0
|
123.99 |
| Kalpataru Projects I.. |
1105.5000
-10.10
(-0.91%)
|
L
-0.9%
H
1086
1115.7
|
1115.70 |
| Kalyani Forge Ltd. |
606.3500
-14.15
(-2.28%)
|
L
-2.3%
H
580
620.5
|
620.50 |
| Kamat Hotels (India).. |
227.7200
-3.46
(-1.50%)
|
L
-1.5%
H
225
236.0
|
235.95 |
| Kanani Industries Ltd. |
1.6000
-0.07
(-4.19%)
|
L
-4.2%
H
1.5
1.7
|
1.68 |
| Kandagiri Spinning M.. |
41.8000
-2.20
(-5.00%)
|
L
-5%
H
41.8
43.6
|
43.56 |
| Kanoria Chemicals & .. |
70.9900
-1.01
(-1.40%)
|
L
-1.4%
H
70.3
72
|
72.00 |
| Kansai Nerolac Paint.. |
230.4500
-2.01
(-0.86%)
|
L
-0.9%
H
229.2
234.7
|
234.69 |
| Karma Energy Ltd. |
45.9800
-0.88
(-1.88%)
|
L
-1.9%
H
45.5
46.6
|
46.58 |
| Karur Vysya Bank Ltd. |
261.2500
-2.40
(-0.91%)
|
L
-0.9%
H
257.5
267
|
267.00 |
| Kaushalya Infrastruc.. |
889.4000
-18.20
(-2.01%)
|
L
-2.0%
H
870.4
894.7
|
894.65 |
| Kavveri Defence & Wi.. |
69.8900
-3.15
(-4.31%)
|
L
-4.3%
H
69.4
73.0
|
73.04 |
| KCP Ltd. |
172.3100
1.04
(0.61%)
|
L
0.6%
H
163.1
173.0
|
172.99 |
| KCP Sugar & Industri.. |
24.5800
-0.57
(-2.27%)
|
L
-2.3%
H
24.0
25.2
|
25.15 |
| KEC International Ltd. |
679.7000
-10.25
(-1.49%)
|
L
-1.5%
H
665
688
|
688.00 |
| Kirloskar Electric C.. |
94.9900
-1.78
(-1.84%)
|
L
-1.8%
H
94.2
98.3
|
98.29 |
| KEI Industries Ltd. |
4340.0000
11.20
(0.26%)
|
L
0.3%
H
4295
4384.8
|
4384.80 |
| Kernex Microsystems .. |
1084.0000
-118.50
(-9.85%)
|
L
-9.9%
H
1011
1110.3
|
1110.30 |
| Kesar Enterprises Ltd. |
6.1500
0.05
(0.82%)
|
L
0.8%
H
6.1
6.4
|
6.39 |
| Kesoram Industries L.. |
9.7300
-0.51
(-4.98%)
|
L
-5.0%
H
9.7
9.7
|
9.73 |
| Keynote Financial Se.. |
281.0000
-2.65
(-0.93%)
|
L
-0.9%
H
281
299.8
|
299.80 |
| Khaitan (India) Ltd. |
95.4000
-3.15
(-3.20%)
|
L
-3.2%
H
85
103.8
|
103.84 |
| Khandwala Securities.. |
19.4000
-0.37
(-1.87%)
|
L
-1.9%
H
19.0
19.8
|
19.77 |
| Kalyani Investment C.. |
4700.1000
-61.90
(-1.30%)
|
L
-1.3%
H
4693.6
4850
|
4850.00 |
| Kamdhenu Ltd. |
22.0000
-0.37
(-1.65%)
|
L
-1.7%
H
21.8
22.4
|
22.39 |
| Kilitch Drugs(I) Ltd. |
336.0000
0.80
(0.24%)
|
L
0.2%
H
326.1
344.0
|
343.95 |
| Kiri Industries Ltd. |
482.0500
-14.30
(-2.88%)
|
L
-2.9%
H
474.1
500.7
|
500.65 |
| Kirloskar Brothers L.. |
1563.5000
-34.10
(-2.13%)
|
L
-2.1%
H
1549.4
1586.6
|
1586.60 |
| Kirloskar Oil Engine.. |
1123.8000
-33.10
(-2.86%)
|
L
-2.9%
H
1104.1
1140
|
1140.00 |
| Kirloskar Industries.. |
2971.8000
-39.00
(-1.30%)
|
L
-1.3%
H
2950
3035.2
|
3035.20 |
| Kitex Garments Ltd. |
149.0200
-5.69
(-3.68%)
|
L
-3.7%
H
147.1
153.8
|
153.75 |
| Kewal Kiran Clothing.. |
465.2500
9.75
(2.14%)
|
L
2.1%
H
446
466.4
|
466.40 |
| Kovilpatti Lakshmi R.. |
89.9000
-5.95
(-6.21%)
|
L
-6.2%
H
86.7
95.9
|
95.85 |
| KM Sugar Mills Ltd. |
26.9100
-0.58
(-2.11%)
|
L
-2.1%
H
26.5
27.5
|
27.54 |
| KNR Constructions Ltd. |
141.2700
-4.04
(-2.78%)
|
L
-2.8%
H
139.8
145.3
|
145.31 |
| Kohinoor Foods Ltd. |
24.8100
-0.97
(-3.76%)
|
L
-3.8%
H
24.3
26.3
|
26.30 |
| Kokuyo Camlin Ltd. |
86.5700
-3.31
(-3.68%)
|
L
-3.7%
H
85.5
91.5
|
91.50 |
| Kolte-Patil Develope.. |
368.5000
-7.20
(-1.92%)
|
L
-1.9%
H
366.8
377.7
|
377.70 |
| Kopran Ltd. |
149.0000
-0.16
(-0.11%)
|
L
-0.1%
H
145
150.4
|
150.41 |
| Kotak Mahindra Bank .. |
2125.7000
-1.10
(-0.05%)
|
L
-0.1%
H
2106
2128.1
|
2128.10 |
| Kothari Sugars & Che.. |
26.5000
-0.28
(-1.05%)
|
L
-1.1%
H
26.3
27.5
|
27.54 |
| Kothari Petrochemica.. |
118.7300
-1.64
(-1.36%)
|
L
-1.4%
H
117
119.5
|
119.50 |
| Kothari Products Ltd. |
70.5500
-1.03
(-1.44%)
|
L
-1.4%
H
67.8
71.9
|
71.94 |
| Kovai Medical Center.. |
5459.4500
-57.35
(-1.04%)
|
L
-1.0%
H
5345.0
5514.2
|
5514.15 |
| Birlasoft Ltd. |
410.6000
-11.45
(-2.71%)
|
L
-2.7%
H
406
420.3
|
420.25 |
| KPR Mill Ltd. |
812.0000
-16.55
(-2.00%)
|
L
-2%
H
807.6
823.2
|
823.20 |
| KRBL Ltd. |
359.1500
-3.90
(-1.07%)
|
L
-1.1%
H
355.8
361.9
|
361.90 |
| Kriti Industries (In.. |
82.0000
-1.42
(-1.70%)
|
L
-1.7%
H
81
87.8
|
87.81 |
| KSB Ltd. |
754.9500
-8.75
(-1.15%)
|
L
-1.2%
H
748.6
774.4
|
774.40 |
| Kaveri Seed Company .. |
889.8000
-10.30
(-1.14%)
|
L
-1.1%
H
880.6
906.5
|
906.50 |
| KSE Ltd. |
218.7500
-7.70
(-3.40%)
|
L
-3.4%
H
216.6
233.7
|
233.70 |
| Kalyani Steels Ltd. |
688.0000
-12.85
(-1.83%)
|
L
-1.8%
H
670.5
706.1
|
706.10 |
| Kesar Terminals & In.. |
80.0000
0.60
(0.76%)
|
L
0.8%
H
76
80
|
80.00 |
| Karnataka Bank Ltd. |
187.4400
-0.17
(-0.09%)
|
L
-0.1%
H
186
190.0
|
189.99 |
| L&T Finance Ltd. |
297.6500
-2.05
(-0.68%)
|
L
-0.7%
H
293.7
301.2
|
301.15 |
| Lakshmi Precision Sc.. |
4.8400
-0.25
(-4.91%)
|
L
-4.9%
H
4.8
5.3
|
5.34 |
| Lakshmi Finance & In.. |
151.0000
-6.00
(-3.82%)
|
L
-3.8%
H
150.6
157.0
|
156.99 |
| Lakshmi Mills Compan.. |
7625.0000
-61.20
(-0.80%)
|
L
-0.8%
H
7600
7800
|
7800.00 |
| La Opala RG Ltd. |
196.0000
-3.37
(-1.69%)
|
L
-1.7%
H
193.1
197.9
|
197.89 |
| LMW Ltd. |
14087.0000
-334.00
(-2.32%)
|
L
-2.3%
H
14058
14590
|
14590.00 |
| LCC Infotech Ltd. |
5.5900
0.26
(4.88%)
|
L
4.9%
H
5.1
5.6
|
5.59 |
| LG Balakrishnan & Br.. |
1889.9000
26.50
(1.42%)
|
L
1.4%
H
1800.7
1897.1
|
1897.10 |
| LGB Forge Ltd. |
6.9900
-0.03
(-0.43%)
|
L
-0.4%
H
6.9
7.1
|
7.10 |
| Liberty Shoes Ltd. |
247.8500
-16.40
(-6.21%)
|
L
-6.2%
H
241.4
272.3
|
272.25 |
| LIC Housing Finance .. |
518.3000
-9.60
(-1.82%)
|
L
-1.8%
H
512.4
530.0
|
529.95 |
| Linde India Ltd. |
6067.5000
160.00
(2.71%)
|
L
2.7%
H
5890.5
6309.5
|
6309.50 |
| IZMO Ltd. |
718.0000
7.55
(1.06%)
|
L
1.1%
H
687.1
745
|
745.00 |
| Lokesh Machines Ltd. |
179.9600
-6.44
(-3.45%)
|
L
-3.5%
H
179.0
185.7
|
185.69 |
| Lotus Eye Hospital a.. |
110.0100
-1.57
(-1.41%)
|
L
-1.4%
H
109
112.5
|
112.50 |
| Lovable Lingerie Ltd. |
76.9200
-0.99
(-1.27%)
|
L
-1.3%
H
76
79.3
|
79.29 |
| Landmark Property De.. |
6.8600
0.01
(0.15%)
|
L
0.2%
H
6.7
7.0
|
6.95 |
| Larsen & Toubro Ltd. |
3973.3000
-51.90
(-1.29%)
|
L
-1.3%
H
3944.3
4026.9
|
4026.90 |
| Lumax Industries Ltd. |
5446.5000
-26.00
(-0.48%)
|
L
-0.5%
H
5377
5565
|
5565.00 |
| Lumax Auto Technolog.. |
1499.6000
-31.30
(-2.04%)
|
L
-2.0%
H
1466.9
1547.4
|
1547.40 |
| Lupin Ltd. |
2166.0000
-16.20
(-0.74%)
|
L
-0.7%
H
2139.7
2182.2
|
2182.20 |
| Lyka Labs Ltd. |
76.6000
-1.44
(-1.85%)
|
L
-1.9%
H
76.6
79.9
|
79.90 |
| Lypsa Gems & Jewelle.. |
5.1800
0.01
(0.19%)
|
L
0.2%
H
5.1
5.4
|
5.36 |
| Mahindra & Mahindra .. |
3631.3000
-46.00
(-1.25%)
|
L
-1.3%
H
3598.8
3717
|
3717.00 |
| Mahindra & Mahindra .. |
349.6000
1.10
(0.32%)
|
L
0.3%
H
343
350.6
|
350.55 |
| Maan Aluminium Ltd. |
139.4600
-7.33
(-4.99%)
|
L
-5.0%
H
139.5
149.9
|
149.88 |
| Madhav Marbles & Gra.. |
39.6400
0.09
(0.23%)
|
L
0.2%
H
39.1
40.6
|
40.56 |
| Madhucon Projects Ltd. |
5.9700
-0.11
(-1.81%)
|
L
-1.8%
H
5.9
6.0
|
6.03 |
| Madras Fertilizers L.. |
80.2900
-1.82
(-2.22%)
|
L
-2.2%
H
78.6
82.1
|
82.10 |
| Poonawalla Fincorp L.. |
449.8000
-12.60
(-2.72%)
|
L
-2.7%
H
446.4
460.1
|
460.10 |
| Magnum Ventures Ltd. |
21.8000
-0.10
(-0.46%)
|
L
-0.5%
H
21.1
22.9
|
22.88 |
| Bank of Maharashtra |
63.4200
0.94
(1.50%)
|
L
1.5%
H
62.2
64.2
|
64.16 |
| CIE Automotive India.. |
400.6000
-7.25
(-1.78%)
|
L
-1.8%
H
398
405.9
|
405.90 |
| Mahindra Lifespace D.. |
373.6500
-5.55
(-1.46%)
|
L
-1.5%
H
370.1
377.3
|
377.25 |
| Maharashtra Scooters.. |
12911.0000
-631.00
(-4.66%)
|
L
-4.7%
H
12672
13441
|
13441.00 |
| Maharashtra Seamless.. |
520.8000
-14.50
(-2.71%)
|
L
-2.7%
H
517.2
533.2
|
533.15 |
| Maithan Alloys Ltd. |
1044.0000
76.80
(7.94%)
|
L
7.9%
H
987
1060
|
1060.00 |
| Malu Paper Mills Ltd. |
34.0200
-0.68
(-1.96%)
|
L
-2.0%
H
34.0
35.2
|
35.17 |
| Manaksia Ltd. |
65.4100
1.85
(2.91%)
|
L
2.9%
H
62.1
69.1
|
69.12 |
| Manali Petrochemical.. |
57.4400
-1.44
(-2.45%)
|
L
-2.5%
H
56.7
59.2
|
59.23 |
| Manappuram Finance L.. |
294.9000
9.05
(3.17%)
|
L
3.2%
H
290
298.7
|
298.70 |
| Mangalam Drugs and O.. |
40.6100
1.93
(4.99%)
|
L
5.0%
H
39.1
40.6
|
40.61 |
| Mangalam Cement Ltd. |
736.8000
-10.20
(-1.37%)
|
L
-1.4%
H
733.6
750
|
750.00 |
| Man Industries (Indi.. |
347.5000
-4.15
(-1.18%)
|
L
-1.2%
H
341.4
375
|
375.00 |
| Man Infraconstructio.. |
116.6700
-3.56
(-2.96%)
|
L
-3.0%
H
115.8
120.2
|
120.20 |
| Manugraph India Ltd. |
15.6600
-0.23
(-1.45%)
|
L
-1.5%
H
15.4
16.2
|
16.20 |
| Maral Overseas Ltd. |
40.1400
-1.03
(-2.50%)
|
L
-2.5%
H
40.1
42.0
|
41.98 |
| Marico Ltd. |
751.3000
-2.15
(-0.29%)
|
L
-0.3%
H
748.9
755
|
755.00 |
| Marksans Pharma Ltd. |
170.9600
-3.01
(-1.73%)
|
L
-1.7%
H
167.6
174.1
|
174.05 |
| Maruti Suzuki India .. |
16359.0000
-142.00
(-0.86%)
|
L
-0.9%
H
16271
16512
|
16512.00 |
| Mastek Ltd. |
2009.2000
-36.70
(-1.79%)
|
L
-1.8%
H
2000.1
2045.9
|
2045.90 |
| Mawana Sugars Ltd. |
82.5400
-1.53
(-1.82%)
|
L
-1.8%
H
81.2
84.9
|
84.90 |
| Max Financial Servic.. |
1666.6000
-13.30
(-0.79%)
|
L
-0.8%
H
1653.8
1710.9
|
1710.90 |
| VIP Clothing Ltd. |
30.0400
-0.70
(-2.28%)
|
L
-2.3%
H
30
31.0
|
30.95 |
| Mayur Uniquoters Ltd. |
482.5000
4.60
(0.96%)
|
L
1.0%
H
471.2
482.5
|
482.50 |
| MBL Infrastructure L.. |
27.4300
-0.95
(-3.35%)
|
L
-3.4%
H
27.0
30.8
|
30.79 |
| United Spirits Ltd. |
1318.3000
-12.70
(-0.95%)
|
L
-1.0%
H
1310
1329.1
|
1329.10 |
| McLeod Russel (India.. |
43.7500
-1.79
(-3.93%)
|
L
-3.9%
H
43.3
45.6
|
45.64 |
| Multi Commodity Exch.. |
2220.0000
29.00
(1.32%)
|
L
1.3%
H
2193
2242
|
2242.00 |
| Megasoft Ltd. |
185.5000
-8.24
(-4.25%)
|
L
-4.3%
H
184.1
193.4
|
193.38 |
| Procter & Gamble Hea.. |
5437.0000
-142.00
(-2.55%)
|
L
-2.6%
H
5380.5
5580.5
|
5580.50 |
| Mahindra Holidays & .. |
302.5000
-2.25
(-0.74%)
|
L
-0.7%
H
298.8
303.5
|
303.45 |
| MIC Electronics Ltd. |
39.2500
-1.46
(-3.59%)
|
L
-3.6%
H
38.8
40.9
|
40.91 |
| Sastasundar Ventures.. |
322.4500
1.60
(0.50%)
|
L
0.5%
H
315.8
324.4
|
324.40 |
| Minda Corporation Ltd. |
568.8000
-9.70
(-1.68%)
|
L
-1.7%
H
564.0
579.9
|
579.90 |
| UNO Minda Ltd. |
1217.5000
-32.30
(-2.58%)
|
L
-2.6%
H
1199
1249
|
1249.00 |
| MIRC Electronics Ltd. |
30.7900
-0.53
(-1.69%)
|
L
-1.7%
H
30.1
32.4
|
32.40 |
| Mirza International .. |
33.5500
-0.93
(-2.70%)
|
L
-2.7%
H
32.7
34.3
|
34.28 |
| M M Forgings Ltd. |
403.0000
2.05
(0.51%)
|
L
0.5%
H
395
410.0
|
409.95 |
| MMTC Ltd. |
62.6400
-0.46
(-0.73%)
|
L
-0.7%
H
61.6
63.8
|
63.77 |
| Media Matrix Worldwi.. |
9.0100
-0.08
(-0.88%)
|
L
-0.9%
H
8.9
9.5
|
9.50 |
| Mohit Industries Ltd. |
26.0000
-1.96
(-7.01%)
|
L
-7.0%
H
25.5
27.8
|
27.75 |
| MOIL Ltd. |
333.4000
-3.35
(-0.99%)
|
L
-1.0%
H
330.6
338.9
|
338.90 |
| Morarjee Textiles Ltd. |
7.2500
-0.37
(-4.86%)
|
L
-4.9%
H
7.3
7.6
|
7.62 |
| Morepen Laboratories.. |
38.2200
-0.84
(-2.15%)
|
L
-2.2%
H
37.8
38.9
|
38.90 |
| Samvardhana Motherso.. |
114.2000
-1.44
(-1.25%)
|
L
-1.3%
H
112.8
116.3
|
116.33 |
| Motilal Oswal Financ.. |
794.0000
-10.75
(-1.34%)
|
L
-1.3%
H
787.4
804
|
804.00 |
| Motor & General Fina.. |
22.5000
0.02
(0.09%)
|
L
0.1%
H
22.1
22.5
|
22.53 |
| MphasiS Ltd. |
2812.8000
-25.40
(-0.89%)
|
L
-0.9%
H
2789.3
2849.4
|
2849.40 |
| MPS Ltd. |
1845.9000
-32.60
(-1.74%)
|
L
-1.7%
H
1825
1914.7
|
1914.70 |
| MRF Ltd. |
146015.0000
-1080.00
(-0.73%)
|
L
-0.7%
H
145340
147795
|
147795.00 |
| Umiya Buildcon Ltd. |
78.9500
-2.66
(-3.26%)
|
L
-3.3%
H
78.1
82
|
82.00 |
| Mangalore Refinery A.. |
137.3300
-1.87
(-1.34%)
|
L
-1.3%
H
136.0
139.9
|
139.87 |
| MSP Steel & Power Ltd. |
33.6400
-1.05
(-3.03%)
|
L
-3.0%
H
33.2
34.5
|
34.51 |
| MT Educare Ltd. |
1.5600
-0.05
(-3.11%)
|
L
-3.1%
H
1.5
1.6
|
1.61 |
| Mahanagar Telephone .. |
33.4800
-0.88
(-2.56%)
|
L
-2.6%
H
33.1
34.4
|
34.43 |
| E-Land Apparel Ltd. |
12.2900
0.69
(5.95%)
|
L
6.0%
H
11.7
12.8
|
12.76 |
| Mukand Ltd. |
126.2000
-2.14
(-1.67%)
|
L
-1.7%
H
123.7
128.6
|
128.62 |
| Mukta Arts Ltd. |
64.1300
-2.73
(-4.08%)
|
L
-4.1%
H
63.8
67.8
|
67.80 |
| Munjal Auto Industri.. |
73.5900
-1.69
(-2.24%)
|
L
-2.2%
H
72.2
75
|
75.00 |
| Munjal Showa Ltd. |
119.5000
-1.30
(-1.08%)
|
L
-1.1%
H
118
122.6
|
122.60 |
| Murudeshwar Ceramics.. |
33.4000
0.30
(0.91%)
|
L
0.9%
H
32.3
33.5
|
33.48 |
| Muthoot Finance Ltd. |
3857.6000
36.60
(0.96%)
|
L
1.0%
H
3840.5
3908.3
|
3908.30 |
| Nagreeka Capital & I.. |
28.6000
1.10
(4.00%)
|
L
4%
H
26.5
28.6
|
28.60 |
| Nagreeka Exports Ltd. |
24.7000
-0.57
(-2.26%)
|
L
-2.3%
H
24.3
26.0
|
25.97 |
| Nahar Capital & Fina.. |
241.9000
0.90
(0.37%)
|
L
0.4%
H
238.6
245.8
|
245.75 |
| Nahar Industrial Ent.. |
102.7000
-1.70
(-1.63%)
|
L
-1.6%
H
101
104.2
|
104.22 |
| Nahar Poly Films Ltd. |
224.0800
-5.85
(-2.54%)
|
L
-2.5%
H
221.3
230.1
|
230.12 |
| Nahar Spinning Mills.. |
182.0900
-2.97
(-1.60%)
|
L
-1.6%
H
178.8
185
|
185.00 |
| Natco Pharma Ltd. |
858.8500
-31.35
(-3.52%)
|
L
-3.5%
H
849.5
890
|
890.00 |
| Nath Bio-Genes (Indi.. |
149.0000
-2.04
(-1.35%)
|
L
-1.4%
H
148.1
151.9
|
151.94 |
| National Aluminium C.. |
347.9000
-0.15
(-0.04%)
|
L
0.0%
H
344.3
356.4
|
356.40 |
| Info Edge (India) Ltd. |
1314.9000
-5.40
(-0.41%)
|
L
-0.4%
H
1300.6
1327.6
|
1327.60 |
| Navin Fluorine Inter.. |
5771.0000
72.50
(1.27%)
|
L
1.3%
H
5709
5820
|
5820.00 |
| Navneet Education Ltd. |
145.0000
-3.69
(-2.48%)
|
L
-2.5%
H
144.5
150
|
150.00 |
| NBCC (India) Ltd. |
105.5500
-3.65
(-3.34%)
|
L
-3.3%
H
103.9
109
|
109.00 |
| NAVA Ltd. |
569.8500
-11.90
(-2.05%)
|
L
-2.1%
H
562
582.5
|
582.50 |
| NCC Ltd. |
146.8900
-1.76
(-1.18%)
|
L
-1.2%
H
145.1
149.1
|
149.09 |
| NCL Industries Ltd. |
197.4100
-4.62
(-2.29%)
|
L
-2.3%
H
196.6
203.1
|
203.10 |
| Nandan Denim Ltd. |
2.8600
-0.07
(-2.39%)
|
L
-2.4%
H
2.9
3.0
|
2.97 |
| New Delhi Television.. |
91.2600
2.74
(3.10%)
|
L
3.1%
H
86.3
93.3
|
93.32 |
| Nectar Lifesciences .. |
18.0000
-0.15
(-0.83%)
|
L
-0.8%
H
17.4
18.9
|
18.90 |
| Nelcast Ltd. |
95.7400
-1.20
(-1.24%)
|
L
-1.2%
H
95.3
99.5
|
99.45 |
| Nelco Ltd. |
700.0000
-8.95
(-1.26%)
|
L
-1.3%
H
691.5
713.5
|
713.45 |
| Nesco Ltd. |
1158.1000
-11.70
(-1.00%)
|
L
-1%
H
1136.4
1169.2
|
1169.20 |
| Nestle India Ltd. |
1300.9000
1.80
(0.14%)
|
L
0.1%
H
1291.6
1303.6
|
1303.60 |
| Network18 Media & In.. |
40.8000
-1.03
(-2.46%)
|
L
-2.5%
H
40.5
41.8
|
41.83 |
| Neuland Laboratories.. |
14427.0000
-347.00
(-2.35%)
|
L
-2.4%
H
14201
14751
|
14751.00 |
| Next Mediaworks Ltd. |
5.8800
0.23
(4.07%)
|
L
4.1%
H
5.6
5.9
|
5.88 |
| NLC India Ltd. |
245.7500
-6.65
(-2.63%)
|
L
-2.6%
H
243.6
252.4
|
252.40 |
| National Fertilizers.. |
83.1500
-0.82
(-0.98%)
|
L
-1.0%
H
81.5
83.4
|
83.40 |
| NHPC Ltd. |
81.2000
-1.23
(-1.49%)
|
L
-1.5%
H
80.3
82.4
|
82.38 |
| NRB Industrial Beari.. |
32.2700
0.27
(0.84%)
|
L
0.8%
H
32
33.9
|
33.90 |
| NIIT Ltd. |
82.2500
-3.08
(-3.61%)
|
L
-3.6%
H
81.3
85.3
|
85.30 |
| Coforge Ltd. |
1688.7000
7.10
(0.42%)
|
L
0.4%
H
1668.3
1698.5
|
1698.50 |
| Nilkamal Ltd. |
1380.0000
0.70
(0.05%)
|
L
0.1%
H
1362
1380
|
1380.00 |
| Indo National Ltd. |
387.0000
-4.75
(-1.21%)
|
L
-1.2%
H
386.9
397.6
|
397.60 |
| Nitco Ltd. |
83.2300
-1.55
(-1.83%)
|
L
-1.8%
H
82.7
87.3
|
87.33 |
| Satchmo Holdings Ltd. |
3.9300
0.17
(4.52%)
|
L
4.5%
H
3.7
4.0
|
3.95 |
| Nitin Spinners Ltd. |
310.8500
-0.50
(-0.16%)
|
L
-0.2%
H
305
310.9
|
310.85 |
| NMDC Ltd. |
80.2900
-0.19
(-0.24%)
|
L
-0.2%
H
79.2
81.4
|
81.38 |
| NOCIL Ltd. |
140.0700
-2.66
(-1.86%)
|
L
-1.9%
H
138
142.8
|
142.84 |
| Noida Toll Bridge Co.. |
3.9600
-0.03
(-0.75%)
|
L
-0.8%
H
3.9
4.1
|
4.14 |
| National Oxygen Ltd. |
86.5000
-3.77
(-4.18%)
|
L
-4.2%
H
85.3
90.0
|
89.95 |
| Norben Tea & Exports.. |
93.1500
-1.75
(-1.84%)
|
L
-1.8%
H
93.0
93.2
|
93.15 |
| NRB Bearings Ltd. |
258.7000
-8.75
(-3.27%)
|
L
-3.3%
H
255.8
268.5
|
268.45 |
| Nalwa Sons Investmen.. |
6160.5000
-62.50
(-1.00%)
|
L
-1%
H
6101
6224.5
|
6224.50 |
| NTPC Ltd. |
337.8000
1.80
(0.54%)
|
L
0.5%
H
333.7
340.7
|
340.65 |
| Nucleus Software Exp.. |
911.0000
-0.95
(-0.10%)
|
L
-0.1%
H
903.2
913.8
|
913.80 |
| Oberoi Realty Ltd. |
1656.6000
-30.30
(-1.80%)
|
L
-1.8%
H
1638.1
1690.8
|
1690.80 |
| Oracle Financial Ser.. |
7525.5000
-72.00
(-0.95%)
|
L
-1.0%
H
7454.5
7600
|
7600.00 |
| Oil India Ltd. |
422.0000
1.95
(0.46%)
|
L
0.5%
H
414.7
422.5
|
422.45 |
| Oil Country Tubular .. |
53.0000
-1.32
(-2.43%)
|
L
-2.4%
H
52.1
56.3
|
56.28 |
| Omax Autos Ltd. |
92.7900
-1.59
(-1.68%)
|
L
-1.7%
H
91.9
95.6
|
95.55 |
| Omaxe Ltd. |
72.8000
-2.55
(-3.38%)
|
L
-3.4%
H
72.1
75.6
|
75.58 |
| Omkar Speciality Che.. |
6.0100
-0.05
(-0.83%)
|
L
-0.8%
H
5.8
6.2
|
6.16 |
| Om Infra Ltd. |
80.0500
-3.83
(-4.57%)
|
L
-4.6%
H
78.9
83.2
|
83.17 |
| Onelife Capital Advi.. |
15.8000
-0.58
(-3.54%)
|
L
-3.5%
H
15.8
16.4
|
16.44 |
| Oil And Natural Gas .. |
233.6400
-0.45
(-0.19%)
|
L
-0.2%
H
231.7
234.7
|
234.71 |
| OnMobile Global Ltd. |
55.1000
-1.62
(-2.86%)
|
L
-2.9%
H
54.2
56.7
|
56.72 |
| Onward Technologies .. |
292.0000
-6.75
(-2.26%)
|
L
-2.3%
H
283.2
293.5
|
293.45 |
| Orbit Exports Ltd. |
180.0700
-1.78
(-0.98%)
|
L
-1.0%
H
179.1
187.9
|
187.89 |
| Orchid Pharma Ltd. |
710.0000
-18.50
(-2.54%)
|
L
-2.5%
H
706.1
724.9
|
724.90 |
| Orient Ceratech Ltd. |
45.2700
-1.67
(-3.56%)
|
L
-3.6%
H
45
47.7
|
47.67 |
| Oriental Trimex Ltd. |
7.9100
-0.14
(-1.74%)
|
L
-1.7%
H
7.8
8.1
|
8.05 |
| Orient Bell Ltd. |
264.0000
-5.40
(-2.00%)
|
L
-2%
H
260.5
270.9
|
270.85 |
| Orient Cement Ltd. |
162.6200
-1.60
(-0.97%)
|
L
-1.0%
H
160.7
164.4
|
164.42 |
| Oriental Hotels Ltd. |
114.3800
-1.62
(-1.40%)
|
L
-1.4%
H
112.7
116.4
|
116.35 |
| Orient Press Ltd. |
71.4600
0.09
(0.13%)
|
L
0.1%
H
71.0
73.2
|
73.20 |
| Orient Paper & Indus.. |
22.0300
-0.52
(-2.31%)
|
L
-2.3%
H
21.8
22.5
|
22.49 |
| RHI Magnesita India .. |
444.6500
-6.75
(-1.50%)
|
L
-1.5%
H
435
451.4
|
451.35 |
| The Orissa Minerals .. |
4740.0000
-80.00
(-1.66%)
|
L
-1.7%
H
4700
4830
|
4830.00 |
| PAE Ltd. |
7.9800
0.38
(5.00%)
|
L
5%
H
8.0
8.0
|
7.98 |
| Page Industries Ltd. |
34270.0000
-10.00
(-0.03%)
|
L
0.0%
H
34055
34635
|
34635.00 |
| Panacea Biotec Ltd. |
393.1500
-13.05
(-3.21%)
|
L
-3.2%
H
388.1
407
|
407.00 |
| Panama Petrochem Ltd. |
287.8500
-6.90
(-2.34%)
|
L
-2.3%
H
283.3
295.8
|
295.75 |
| Panasonic Carbon Ind.. |
480.0000
-1.60
(-0.33%)
|
L
-0.3%
H
478
481.6
|
481.60 |
| Panchsheel Organics .. |
118.0000
-5.50
(-4.45%)
|
L
-4.5%
H
115
125
|
125.00 |
| Huhtamaki India Ltd. |
193.6700
-7.49
(-3.72%)
|
L
-3.7%
H
192.0
200.0
|
200.01 |
| Paramount Communicat.. |
34.9600
-0.98
(-2.73%)
|
L
-2.7%
H
34.5
36.2
|
36.19 |
| Paras Petrofils Ltd. |
1.9200
-0.02
(-1.03%)
|
L
-1.0%
H
1.9
2.1
|
2.06 |
| Parsvnath Developers.. |
9.0900
0.01
(0.11%)
|
L
0.1%
H
8.9
9.4
|
9.40 |
| Patel Engineering Ltd. |
26.4400
-0.54
(-2.00%)
|
L
-2%
H
26.2
27.0
|
26.99 |
| Patel Integrated Log.. |
13.3200
0.04
(0.30%)
|
L
0.3%
H
13.2
13.6
|
13.57 |
| Patspin India Ltd. |
7.5800
-0.01
(-0.13%)
|
L
-0.1%
H
7
8
|
8.00 |
| PBA Infrastructure L.. |
11.5700
-0.95
(-7.59%)
|
L
-7.6%
H
11.6
13.3
|
13.25 |
| PC Jeweller Ltd. |
10.1700
-0.25
(-2.40%)
|
L
-2.4%
H
10.0
10.6
|
10.61 |
| 3P Land Holdings Ltd. |
36.8500
0.48
(1.32%)
|
L
1.3%
H
36.4
37.3
|
37.30 |
| AMJ Land Holdings Ltd. |
47.9000
-1.46
(-2.96%)
|
L
-3.0%
H
47.7
50.4
|
50.38 |
| Pearl Polymers Ltd. |
21.5500
-0.15
(-0.69%)
|
L
-0.7%
H
21.0
22.0
|
21.99 |
| Pennar Industries Ltd. |
186.3600
-7.59
(-3.91%)
|
L
-3.9%
H
182.8
194.0
|
193.95 |
| Peninsula Land Ltd. |
23.4000
-0.55
(-2.30%)
|
L
-2.3%
H
23.3
24.3
|
24.30 |
| The Peria Karamalai .. |
675.4500
-41.75
(-5.82%)
|
L
-5.8%
H
671.2
709.1
|
709.05 |
| Persistent Systems L.. |
6346.0000
-71.00
(-1.11%)
|
L
-1.1%
H
6298
6418
|
6418.00 |
| Petronet LNG Ltd. |
286.9000
-0.55
(-0.19%)
|
L
-0.2%
H
283.8
289.2
|
289.20 |
| Power Finance Corpor.. |
366.1500
7.25
(2.02%)
|
L
2.0%
H
355
367.3
|
367.30 |
| Pfizer Ltd. |
4813.3000
-58.50
(-1.20%)
|
L
-1.2%
H
4782
4852.1
|
4852.10 |
| Prime Focus Ltd. |
233.2400
3.02
(1.31%)
|
L
1.3%
H
230.0
234.2
|
234.21 |
| Aditya Birla Fashion.. |
73.7700
-0.77
(-1.03%)
|
L
-1.0%
H
72.9
74.5
|
74.49 |
| PTC India Financial .. |
32.6100
0.04
(0.12%)
|
L
0.1%
H
32.1
32.7
|
32.72 |
| PG Electroplast Ltd. |
597.1500
1.45
(0.24%)
|
L
0.2%
H
581.8
597.2
|
597.20 |
| Procter & Gamble Hyg.. |
12428.0000
-101.00
(-0.81%)
|
L
-0.8%
H
12380
12527
|
12527.00 |
| Pearl Global Industr.. |
1480.7000
-29.20
(-1.93%)
|
L
-1.9%
H
1455.2
1498
|
1498.00 |
| PCBL Chemical Ltd. |
278.5000
-6.55
(-2.30%)
|
L
-2.3%
H
274.5
285.2
|
285.20 |
| Phoenix Mills Ltd. |
1875.5000
-28.70
(-1.51%)
|
L
-1.5%
H
1862.3
1993
|
1993.00 |
| Pidilite Industries .. |
1494.4000
10.10
(0.68%)
|
L
0.7%
H
1477.4
1499.1
|
1499.10 |
| PI Industries Ltd. |
3226.9000
25.50
(0.80%)
|
L
0.8%
H
3177.1
3233
|
3233.00 |
| Pilani Investment an.. |
4846.5000
-89.50
(-1.81%)
|
L
-1.8%
H
4815.5
4931
|
4931.00 |
| Pil Italica Lifestyl.. |
9.0600
-0.03
(-0.33%)
|
L
-0.3%
H
8.9
9.5
|
9.49 |
| Pioneer Embroideries.. |
27.0000
-0.60
(-2.17%)
|
L
-2.2%
H
27
28.0
|
27.95 |
| Swan Defence and Hea.. |
1800.1000
-59.90
(-3.22%)
|
L
-3.2%
H
1800.1
1953
|
1953.00 |
| Pitti Engineering Ltd. |
727.4500
-4.05
(-0.55%)
|
L
-0.6%
H
706.8
742.5
|
742.50 |
| Plastiblends India L.. |
155.6600
-1.48
(-0.94%)
|
L
-0.9%
H
155.2
160.8
|
160.75 |
| Punjab National Bank |
122.1700
-0.73
(-0.59%)
|
L
-0.6%
H
121.1
123.4
|
123.44 |
| PNB Gilts Ltd. |
76.5100
-2.21
(-2.81%)
|
L
-2.8%
H
76.3
78.5
|
78.46 |
| Pritish Nandy Commun.. |
25.6900
-0.18
(-0.70%)
|
L
-0.7%
H
25.1
25.9
|
25.88 |
| Poly Medicure Ltd. |
1757.0000
-19.30
(-1.09%)
|
L
-1.1%
H
1737.1
1784.9
|
1784.90 |
| Polyplex Corporation.. |
814.4000
-13.20
(-1.59%)
|
L
-1.6%
H
810.7
828.0
|
827.95 |
| Pondy Oxides & Chemi.. |
1340.9000
-58.75
(-4.20%)
|
L
-4.2%
H
1323.1
1388.9
|
1388.90 |
| Ponni Sugars (Erode).. |
262.0000
-0.05
(-0.02%)
|
L
0.0%
H
260.5
263.4
|
263.40 |
| Power Grid Corporati.. |
254.9000
-3.10
(-1.20%)
|
L
-1.2%
H
254.3
258.7
|
258.70 |
| PPAP Automotive Ltd. |
214.6600
-9.95
(-4.43%)
|
L
-4.4%
H
210.0
227.0
|
226.99 |
| Prajay Engineers Syn.. |
23.0100
-0.77
(-3.24%)
|
L
-3.2%
H
22.7
23.6
|
23.55 |
| Praj Industries Ltd. |
303.6500
-7.30
(-2.35%)
|
L
-2.4%
H
300.9
310
|
310.00 |
| Prakash Industries L.. |
135.5200
-1.53
(-1.12%)
|
L
-1.1%
H
133.4
137.1
|
137.05 |
| Setubandhan Infrastr.. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.5
|
0.45 |
| Prakash Steelage Ltd. |
4.9500
-0.16
(-3.13%)
|
L
-3.1%
H
4.9
5.2
|
5.24 |
| Precot Ltd. |
333.8000
2.95
(0.89%)
|
L
0.9%
H
330.2
350
|
350.00 |
| Precision Wires Indi.. |
226.1700
-0.54
(-0.24%)
|
L
-0.2%
H
219.2
228.8
|
228.80 |
| Premier Ltd. |
2.9800
0.01
(0.34%)
|
L
0.3%
H
2.9
3.1
|
3.05 |
| Premier Polyfilm Ltd. |
39.7500
-1.52
(-3.68%)
|
L
-3.7%
H
39.2
41.8
|
41.80 |
| Prestige Estates Pro.. |
1515.4000
-48.70
(-3.11%)
|
L
-3.1%
H
1502.2
1562.9
|
1562.90 |
| Pricol Ltd. |
621.6000
-4.80
(-0.77%)
|
L
-0.8%
H
618
640
|
640.00 |
| Prime Securities Ltd. |
273.6500
-12.30
(-4.30%)
|
L
-4.3%
H
270.1
290
|
290.00 |
| Prism Johnson Ltd. |
127.9500
-3.01
(-2.30%)
|
L
-2.3%
H
126.9
130.2
|
130.21 |
| Prithvi Exchange (In.. |
110.0000
0.85
(0.78%)
|
L
0.8%
H
109.2
115.8
|
115.80 |
| Prozone Realty Ltd. |
58.0500
-1.18
(-1.99%)
|
L
-2.0%
H
58.1
58.1
|
58.05 |
| Punjab & Sind Bank |
26.9800
-0.11
(-0.41%)
|
L
-0.4%
H
26.6
27.1
|
27.12 |
| PTC India Ltd. |
157.1000
-2.28
(-1.43%)
|
L
-1.4%
H
156.2
160
|
160.00 |
| PTL Enterprises Ltd. |
38.2900
-0.35
(-0.91%)
|
L
-0.9%
H
38.1
38.5
|
38.54 |
| Punjab Chemicals and.. |
1078.8000
-17.80
(-1.62%)
|
L
-1.6%
H
1069.1
1085.4
|
1085.40 |
| Puravankara Ltd. |
227.8700
-5.61
(-2.40%)
|
L
-2.4%
H
225.3
233.7
|
233.70 |
| PVP Ventures Ltd. |
31.4300
0.23
(0.74%)
|
L
0.7%
H
29.8
31.5
|
31.49 |
| PVR INOX Ltd. |
967.6000
-36.70
(-3.65%)
|
L
-3.7%
H
956.5
1002.5
|
1002.50 |
| Quintegra Solutions .. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.4
1.5
|
1.48 |
| Radaan Mediaworks (I.. |
3.3000
0.01
(0.30%)
|
L
0.3%
H
3.0
3.5
|
3.48 |
| Radico Khaitan Ltd. |
2789.9000
-155.90
(-5.29%)
|
L
-5.3%
H
2785
2962
|
2962.00 |
| Rain Industries Ltd. |
140.2700
-1.56
(-1.10%)
|
L
-1.1%
H
138.4
142.5
|
142.53 |
| Rajesh Exports Ltd. |
162.0000
-6.68
(-3.96%)
|
L
-4.0%
H
160.3
168.7
|
168.68 |
| Raj Oil Mills Ltd. |
48.2100
-0.06
(-0.12%)
|
L
-0.1%
H
47.8
49.5
|
49.54 |
| Rajapalayam Mills Ltd. |
817.2000
-7.00
(-0.85%)
|
L
-0.9%
H
812
821.4
|
821.40 |
| Raj Rayon Industries.. |
21.4100
-0.43
(-1.97%)
|
L
-2.0%
H
21.4
22.2
|
22.24 |
| Rajshree Sugars & Ch.. |
30.9800
-1.09
(-3.40%)
|
L
-3.4%
H
30.9
32.0
|
32.01 |
| Raj Television Netwo.. |
39.8000
-2.07
(-4.94%)
|
L
-4.9%
H
39.8
41.5
|
41.50 |
| Rajvir Industries Ltd. |
9.8800
-0.51
(-4.91%)
|
L
-4.9%
H
9.9
9.9
|
9.88 |
| Rallis India Ltd. |
252.1500
-0.50
(-0.20%)
|
L
-0.2%
H
249
258.0
|
257.95 |
| Shree Rama Newsprint.. |
30.4000
-0.51
(-1.65%)
|
L
-1.7%
H
29.2
31.5
|
31.50 |
| The Ramco Cements Ltd. |
1085.0000
-8.80
(-0.80%)
|
L
-0.8%
H
1073
1104.9
|
1104.90 |
| Ramco Industries Ltd. |
316.8000
-6.50
(-2.01%)
|
L
-2.0%
H
311.6
318.8
|
318.80 |
| Ramco Systems Ltd. |
494.3000
-3.70
(-0.74%)
|
L
-0.7%
H
483.6
503
|
503.00 |
| Ramky Infrastructure.. |
497.9000
-12.10
(-2.37%)
|
L
-2.4%
H
491.5
507.2
|
507.20 |
| Rana Sugars Ltd. |
11.8000
-0.23
(-1.91%)
|
L
-1.9%
H
11.8
12.1
|
12.10 |
| Rane Holdings Ltd. |
1338.6000
-20.80
(-1.53%)
|
L
-1.5%
H
1322
1372.9
|
1372.90 |
| Ratnamani Metals & T.. |
2213.4000
-29.60
(-1.32%)
|
L
-1.3%
H
2202.2
2244.8
|
2244.80 |
| Raymond Ltd. |
401.9500
-5.50
(-1.35%)
|
L
-1.4%
H
398.0
407.6
|
407.55 |
| Rashtriya Chemicals .. |
135.3100
-2.17
(-1.58%)
|
L
-1.6%
H
133.7
137.9
|
137.89 |
| Reliance Communicati.. |
1.0500
-0.02
(-1.87%)
|
L
-1.9%
H
1.1
1.1
|
1.07 |
| REC Ltd. |
367.9000
4.30
(1.18%)
|
L
1.2%
H
358.2
369.7
|
369.70 |
| Redington Ltd. |
270.0000
-3.30
(-1.21%)
|
L
-1.2%
H
269.0
280.8
|
280.80 |
| Refex Industries Ltd. |
231.3500
-5.35
(-2.26%)
|
L
-2.3%
H
227.4
239.1
|
239.05 |
| Regency Ceramics Ltd. |
44.7100
-0.82
(-1.80%)
|
L
-1.8%
H
42.3
45.4
|
45.44 |
| Relaxo Footwears Ltd. |
392.4500
-7.85
(-1.96%)
|
L
-2.0%
H
390
398.9
|
398.90 |
| Reliance Industries .. |
1461.8000
-13.50
(-0.92%)
|
L
-0.9%
H
1451
1477.9
|
1477.90 |
| Religare Enterprises.. |
242.5000
-4.56
(-1.85%)
|
L
-1.9%
H
238.4
247.4
|
247.40 |
| Reliance Infrastruct.. |
148.5100
-7.81
(-5.00%)
|
L
-5%
H
148.5
148.5
|
148.51 |
| Remsons Industries L.. |
113.9100
-2.47
(-2.12%)
|
L
-2.1%
H
113.5
118.0
|
117.95 |
| Shree Renuka Sugars .. |
24.6600
-0.52
(-2.07%)
|
L
-2.1%
H
24.4
25.1
|
25.06 |
| Repco Home Finance L.. |
410.6000
-7.60
(-1.82%)
|
L
-1.8%
H
407.4
424.8
|
424.75 |
| Repro India Ltd. |
434.4000
-13.60
(-3.04%)
|
L
-3.0%
H
430.6
443.9
|
443.85 |
| Responsive Industrie.. |
182.0000
-8.93
(-4.68%)
|
L
-4.7%
H
181
190.0
|
189.95 |
| Semac Construction L.. |
287.0000
0.95
(0.33%)
|
L
0.3%
H
280
297.9
|
297.85 |
| Rico Auto Industries.. |
124.6800
-1.92
(-1.52%)
|
L
-1.5%
H
121.4
127.5
|
127.52 |
| Reliance Industrial .. |
755.6000
-13.30
(-1.73%)
|
L
-1.7%
H
751
777.8
|
777.75 |
| Renaissance Global L.. |
116.2700
-4.62
(-3.82%)
|
L
-3.8%
H
115.6
120.7
|
120.65 |
| Ravi Kumar Distiller.. |
22.4900
-0.01
(-0.04%)
|
L
0.0%
H
22.1
23.2
|
23.15 |
| Ramkrishna Forgings .. |
505.0000
3.10
(0.62%)
|
L
0.6%
H
484.6
505.2
|
505.20 |
| Rane (Madras) Ltd. |
787.3000
-6.70
(-0.84%)
|
L
-0.8%
H
776.9
800
|
800.00 |
| Royal Orchid Hotels .. |
375.4000
-3.75
(-0.99%)
|
L
-1.0%
H
370.1
381.4
|
381.35 |
| Rossell India Ltd. |
48.1500
0.20
(0.42%)
|
L
0.4%
H
47.4
49.8
|
49.77 |
| RPG Life Sciences Ltd. |
2309.4000
-32.60
(-1.39%)
|
L
-1.4%
H
2294.5
2332.1
|
2332.10 |
| Reliance Power Ltd. |
33.0900
-0.79
(-2.33%)
|
L
-2.3%
H
32.6
33.9
|
33.88 |
| RPP Infra Projects L.. |
89.3300
-3.87
(-4.15%)
|
L
-4.2%
H
88.0
93.5
|
93.50 |
| RS Software (India) .. |
45.6200
-1.30
(-2.77%)
|
L
-2.8%
H
44.5
47.0
|
46.98 |
| RSWM Ltd. |
132.2400
-3.90
(-2.86%)
|
L
-2.9%
H
132.2
136.4
|
136.39 |
| R Systems Internatio.. |
393.2500
-2.35
(-0.59%)
|
L
-0.6%
H
380.6
394.2
|
394.20 |
| Ruby Mills Ltd. |
210.0000
-4.66
(-2.17%)
|
L
-2.2%
H
208.5
216.8
|
216.82 |
| Ruchi Infrastructure.. |
6.1500
0.04
(0.65%)
|
L
0.7%
H
6.0
6.4
|
6.39 |
| Ruchira Papers Ltd. |
116.0000
-1.61
(-1.37%)
|
L
-1.4%
H
115.4
119
|
119.00 |
| Patanjali Foods Ltd. |
549.3000
-1.85
(-0.34%)
|
L
-0.3%
H
541.1
554.3
|
554.30 |
| Rupa & Company Ltd. |
159.5200
-2.10
(-1.30%)
|
L
-1.3%
H
158.3
161.9
|
161.85 |
| Rushil Decor Ltd. |
21.3000
-0.59
(-2.70%)
|
L
-2.7%
H
20
21.9
|
21.90 |
| Sri Adhikari Brother.. |
1774.0000
-55.80
(-3.05%)
|
L
-3.1%
H
1753
1842.8
|
1842.80 |
| Sadbhav Engineering .. |
8.4000
-0.42
(-4.76%)
|
L
-4.8%
H
8.4
8.9
|
8.86 |
| Sagar Cements Ltd. |
198.5600
-4.01
(-1.98%)
|
L
-2.0%
H
195.3
201.6
|
201.62 |
| GP Petroleums Ltd. |
33.3100
-0.73
(-2.14%)
|
L
-2.1%
H
33.1
34.0
|
34.04 |
| Steel Authority of I.. |
146.2500
0.58
(0.40%)
|
L
0.4%
H
143.6
146.6
|
146.64 |
| Sakthi Sugars Ltd. |
17.7000
-0.50
(-2.75%)
|
L
-2.8%
H
17.7
18.5
|
18.49 |
| Saksoft Ltd. |
183.1500
-3.28
(-1.76%)
|
L
-1.8%
H
180.9
185.9
|
185.89 |
| Sakthi Finance Ltd. |
38.3500
1.66
(4.52%)
|
L
4.5%
H
36.6
38.4
|
38.35 |
| Sakuma Exports Ltd. |
2.0800
-0.02
(-0.95%)
|
L
-1.0%
H
2.1
2.1
|
2.12 |
| Salona Cotspin Ltd. |
234.9500
-5.55
(-2.31%)
|
L
-2.3%
H
233
240
|
240.00 |
| Salora International.. |
37.1900
1.07
(2.96%)
|
L
3.0%
H
36.2
41
|
41.00 |
| SAL Steel Ltd. |
40.5000
-0.50
(-1.22%)
|
L
-1.2%
H
40.5
40.8
|
40.80 |
| Sambandam Spinning M.. |
100.4500
1.20
(1.21%)
|
L
1.2%
H
99.3
100.5
|
100.45 |
| Sambhaav Media Ltd. |
8.4100
-0.02
(-0.24%)
|
L
-0.2%
H
8.2
8.8
|
8.83 |
| Sam Industries Ltd. |
47.9900
-0.18
(-0.37%)
|
L
-0.4%
H
44.6
55.1
|
55.10 |
| Sandesh Ltd. |
1049.9000
19.40
(1.88%)
|
L
1.9%
H
1005.1
1065
|
1065.00 |
| Sangam (India) Ltd. |
451.9000
-9.70
(-2.10%)
|
L
-2.1%
H
438
461.7
|
461.70 |
| Sanghi Industries Ltd. |
62.7800
-0.57
(-0.90%)
|
L
-0.9%
H
62.5
63.6
|
63.57 |
| Sanghvi Movers Ltd. |
312.0000
-2.05
(-0.65%)
|
L
-0.7%
H
304.2
317
|
317.00 |
| Sanofi India Ltd. |
4071.4000
-50.80
(-1.23%)
|
L
-1.2%
H
4040
4123
|
4123.00 |
| Sanwaria Consumer Ltd. |
0.2500
|
L
0.3
H
0.3
0.3
|
0.26 |
| Sarda Energy & Miner.. |
473.6000
-4.15
(-0.87%)
|
L
-0.9%
H
465
480.7
|
480.70 |
| Saregama India Ltd. |
351.7500
-14.80
(-4.04%)
|
L
-4.0%
H
349
365.1
|
365.05 |
| Sarla Performance Fi.. |
81.5000
-2.71
(-3.22%)
|
L
-3.2%
H
81.2
84.2
|
84.21 |
| Sarthak Industries L.. |
33.6500
-0.33
(-0.97%)
|
L
-1.0%
H
33.6
34.0
|
33.95 |
| Sasken Technologies .. |
1401.0000
-55.10
(-3.78%)
|
L
-3.8%
H
1390.4
1452.6
|
1452.60 |
| Savera Industries Ltd. |
147.4000
6.00
(4.24%)
|
L
4.2%
H
142
147.4
|
147.40 |
| Sayaji Hotels Ltd. |
274.0500
3.90
(1.44%)
|
L
1.4%
H
274
286
|
286.00 |
| State Bank of India |
1001.3000
0.80
(0.08%)
|
L
0.1%
H
996
1011
|
1011.00 |
| Schneider Electric I.. |
635.2000
-9.05
(-1.40%)
|
L
-1.4%
H
626
648.3
|
648.30 |
| Shipping Corporation.. |
212.0400
-2.70
(-1.26%)
|
L
-1.3%
H
208.4
215.1
|
215.06 |
| Som Distilleries & B.. |
102.1900
0.85
(0.84%)
|
L
0.8%
H
100
102.7
|
102.70 |
| Seamec Ltd. |
1059.1000
-11.30
(-1.06%)
|
L
-1.1%
H
1017.9
1070.4
|
1070.40 |
| Paisalo Digital Ltd. |
33.9900
-0.75
(-2.16%)
|
L
-2.2%
H
33.7
34.9
|
34.89 |
| Antelopus Selan Ener.. |
366.0000
2.60
(0.72%)
|
L
0.7%
H
361.6
397.6
|
397.60 |
| SEL Manufacturing Co.. |
29.0000
-0.14
(-0.48%)
|
L
-0.5%
H
27.7
29.4
|
29.44 |
| Sampann Utpadan Indi.. |
32.6500
-2.13
(-6.12%)
|
L
-6.1%
H
32.2
35
|
35.00 |
| Seshasayee Paper & B.. |
227.4800
-5.86
(-2.51%)
|
L
-2.5%
H
226
231
|
231.00 |
| Sejal Glass Ltd. |
736.3500
-15.75
(-2.09%)
|
L
-2.1%
H
736
763.8
|
763.75 |
| STL Global Ltd. |
12.6400
0.15
(1.20%)
|
L
1.2%
H
11.8
13.7
|
13.74 |
| Shah Alloys Ltd. |
68.5300
-3.60
(-4.99%)
|
L
-5.0%
H
68.5
70.4
|
70.36 |
| Shakti Pumps (India).. |
712.0500
26.90
(3.93%)
|
L
3.9%
H
702.3
731.7
|
731.65 |
| Shalimar Paints Ltd. |
67.2300
-1.37
(-2.00%)
|
L
-2%
H
66.9
69.0
|
68.98 |
| Shanthi Gears Ltd. |
425.2500
-18.15
(-4.09%)
|
L
-4.1%
H
421.1
443.4
|
443.35 |
| Sharda Cropchem Ltd. |
788.9500
-8.70
(-1.09%)
|
L
-1.1%
H
780
803.2
|
803.20 |
| Shemaroo Entertainme.. |
102.7300
-2.10
(-2.00%)
|
L
-2%
H
102.2
105
|
105.00 |
| Shilpa Medicare Ltd. |
294.0000
-7.65
(-2.54%)
|
L
-2.5%
H
292.3
302.2
|
302.20 |
| Shivam Autotech Ltd. |
21.7400
-0.81
(-3.59%)
|
L
-3.6%
H
21.7
23.6
|
23.63 |
| Shiva Texyarn Ltd. |
169.0000
-5.56
(-3.19%)
|
L
-3.2%
H
168.8
178
|
178.00 |
| Shoppers Stop Ltd. |
370.4000
-7.00
(-1.85%)
|
L
-1.9%
H
365
375
|
375.00 |
| Shree Cements Ltd. |
26815.0000
-135.00
(-0.50%)
|
L
-0.5%
H
26685
26965
|
26965.00 |
| Shree Rama Multi-Tec.. |
56.7900
-2.48
(-4.18%)
|
L
-4.2%
H
56.0
60.0
|
59.99 |
| Shreyans Industries .. |
167.8300
-2.54
(-1.49%)
|
L
-1.5%
H
166.6
177.9
|
177.89 |
| Transworld Shipping .. |
172.1500
-2.07
(-1.19%)
|
L
-1.2%
H
170.4
175.8
|
175.80 |
| SEPC Ltd. |
9.1300
-0.08
(-0.87%)
|
L
-0.9%
H
9.0
9.3
|
9.30 |
| Shyam Telecom Ltd. |
11.7000
-0.65
(-5.26%)
|
L
-5.3%
H
11.7
12.3
|
12.29 |
| Sicagen India Ltd. |
55.0000
-0.83
(-1.49%)
|
L
-1.5%
H
54.5
56.3
|
56.27 |
| Sical Logistics Ltd. |
85.1000
-1.73
(-1.99%)
|
L
-2.0%
H
82.8
88.0
|
87.99 |
| Siemens Ltd. |
2944.0000
-99.80
(-3.28%)
|
L
-3.3%
H
2925
3035
|
3035.00 |
| Signet Industries Ltd. |
50.8700
-1.07
(-2.06%)
|
L
-2.1%
H
50.9
52.8
|
52.75 |
| Standard Industries .. |
15.1800
-0.39
(-2.50%)
|
L
-2.5%
H
15.0
16.2
|
16.15 |
| SIL Investments Ltd. |
478.0500
-11.25
(-2.30%)
|
L
-2.3%
H
473.7
489.3
|
489.30 |
| Simplex Castings Ltd. |
425.1000
-29.35
(-6.46%)
|
L
-6.5%
H
425
468.9
|
468.90 |
| Simplex Infrastructu.. |
240.6600
-9.85
(-3.93%)
|
L
-3.9%
H
236.3
250.3
|
250.30 |
| SITI Networks Ltd. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.39 |
| Siyaram Silk Mills L.. |
577.8500
-7.20
(-1.23%)
|
L
-1.2%
H
571.3
596.3
|
596.30 |
| SJVN Ltd. |
76.8400
-1.29
(-1.65%)
|
L
-1.7%
H
76.0
78.0
|
78.01 |
| SKF India Ltd. |
1832.3000
7.80
(0.43%)
|
L
0.4%
H
1802.3
1835.2
|
1835.20 |
| SKIL Infrastructure .. |
1.1300
-0.05
(-4.24%)
|
L
-4.2%
H
1.1
1.2
|
1.18 |
| SKM Egg Products Exp.. |
164.8500
-7.17
(-4.17%)
|
L
-4.2%
H
162.1
175.7
|
175.70 |
| Smartlink Holdings L.. |
124.5000
-2.62
(-2.06%)
|
L
-2.1%
H
124
129
|
129.00 |
| SML Mahindra Ltd. |
4138.6000
-109.60
(-2.58%)
|
L
-2.6%
H
4035.8
4230
|
4230.00 |
| SMS Pharmaceuticals .. |
340.4500
1.50
(0.44%)
|
L
0.4%
H
334.4
347
|
347.00 |
| Snowman Logistics Ltd. |
38.0300
-0.49
(-1.27%)
|
L
-1.3%
H
37.9
39.7
|
39.69 |
| Sobha Ltd. |
1548.0000
-9.20
(-0.59%)
|
L
-0.6%
H
1507.4
1557.8
|
1557.80 |
| Solar Industries Ind.. |
13063.0000
-128.00
(-0.97%)
|
L
-1.0%
H
12928
13320
|
13320.00 |
| Somany Ceramics Ltd. |
407.3500
-9.20
(-2.21%)
|
L
-2.2%
H
401.1
415.7
|
415.65 |
| Soma Textiles & Indu.. |
122.4600
-2.49
(-1.99%)
|
L
-2.0%
H
122.5
122.5
|
122.46 |
| JTEKT India Ltd. |
146.7200
-3.73
(-2.48%)
|
L
-2.5%
H
144.3
149.0
|
149.01 |
| Sonata Software Ltd. |
344.8500
-6.80
(-1.93%)
|
L
-1.9%
H
341.1
350.3
|
350.25 |
| Savita Oil Technolog.. |
355.9500
-6.00
(-1.66%)
|
L
-1.7%
H
353.2
363.9
|
363.90 |
| South Indian Bank Ltd. |
40.0700
-1.36
(-3.28%)
|
L
-3.3%
H
39.6
41.6
|
41.58 |
| Sun Pharma Advanced .. |
132.8200
0.44
(0.33%)
|
L
0.3%
H
131.0
136
|
136.00 |
| Speciality Restauran.. |
110.0000
-1.92
(-1.72%)
|
L
-1.7%
H
108.4
113.6
|
113.60 |
| Southern Petrochemic.. |
76.4300
-1.61
(-2.06%)
|
L
-2.1%
H
76.2
78.0
|
78.03 |
| DiGiSPICE Technologi.. |
22.5400
-0.42
(-1.83%)
|
L
-1.8%
H
22.0
23.4
|
23.40 |
| SPL Industries Ltd. |
31.4900
-0.28
(-0.88%)
|
L
-0.9%
H
30.7
31.8
|
31.77 |
| SPML Infra Ltd. |
164.5000
-4.76
(-2.81%)
|
L
-2.8%
H
160.6
172.5
|
172.49 |
| Shekhawati Industrie.. |
18.6800
0.48
(2.64%)
|
L
2.6%
H
18.6
19.2
|
19.23 |
| Expleo Solutions Ltd. |
941.2500
-16.55
(-1.73%)
|
L
-1.7%
H
929.6
958.1
|
958.10 |
| Sreeleathers Ltd. |
214.0000
-1.05
(-0.49%)
|
L
-0.5%
H
213.6
217.6
|
217.61 |
| SRF Ltd. |
3037.0000
13.80
(0.46%)
|
L
0.5%
H
3001.1
3046.6
|
3046.60 |
| Pan India Corporatio.. |
2.1000
|
L
2.1
H
2.1
2.1
|
2.14 |
| Sree Rayalaseema Hi-.. |
482.1000
-7.75
(-1.58%)
|
L
-1.6%
H
477.7
492.0
|
491.95 |
| Shriram Finance Ltd. |
969.2500
-6.15
(-0.63%)
|
L
-0.6%
H
962.5
985.7
|
985.65 |
| Vedanta Ltd. |
620.7500
10.90
(1.79%)
|
L
1.8%
H
614.8
628.7
|
628.70 |
| Steel Strips Wheels .. |
195.1000
-4.05
(-2.03%)
|
L
-2.0%
H
193.8
201.7
|
201.70 |
| Strides Pharma Scien.. |
925.2000
-16.65
(-1.77%)
|
L
-1.8%
H
912.8
945
|
945.00 |
| Star Paper Mills Ltd. |
160.0100
-1.26
(-0.78%)
|
L
-0.8%
H
157.5
162.0
|
161.99 |
| State Trading Corpor.. |
123.8000
-0.85
(-0.68%)
|
L
-0.7%
H
121
125.3
|
125.28 |
| STEL Holdings Ltd. |
441.7000
-29.60
(-6.28%)
|
L
-6.3%
H
431.1
475.8
|
475.80 |
| Sterling Tools Ltd. |
253.0500
-2.95
(-1.15%)
|
L
-1.2%
H
246.1
256
|
256.00 |
| Sterlite Technologie.. |
91.2700
-2.68
(-2.85%)
|
L
-2.9%
H
90.2
94.0
|
93.95 |
| Styrenix Performance.. |
1925.8000
15.20
(0.80%)
|
L
0.8%
H
1863.1
1929.5
|
1929.50 |
| Subex Ltd. |
10.3500
-0.31
(-2.91%)
|
L
-2.9%
H
10.2
11
|
11.00 |
| Subros Ltd. |
818.9000
-22.55
(-2.68%)
|
L
-2.7%
H
808.1
841.7
|
841.65 |
| Sudarshan Chemical I.. |
913.2500
-29.10
(-3.09%)
|
L
-3.1%
H
901.6
935.5
|
935.50 |
| Neueon Corporation L.. |
8.2200
0.16
(1.99%)
|
L
2.0%
H
7.7
8.5
|
8.46 |
| Sumeet Industries Ltd. |
25.3800
-0.63
(-2.42%)
|
L
-2.4%
H
25.0
26.5
|
26.53 |
| Summit Securities Ltd. |
1784.3000
-39.30
(-2.16%)
|
L
-2.2%
H
1765.5
1825
|
1825.00 |
| TVS Holdings Ltd. |
14542.0000
-320.00
(-2.15%)
|
L
-2.2%
H
14462
14931
|
14931.00 |
| Sundaram Multi Pap L.. |
1.7500
0.03
(1.74%)
|
L
1.7%
H
1.7
1.8
|
1.77 |
| Sundaram Finance Ltd. |
5237.5000
-15.50
(-0.30%)
|
L
-0.3%
H
5178.5
5275
|
5275.00 |
| Sundaram Brake Linin.. |
625.5500
-27.60
(-4.23%)
|
L
-4.2%
H
620.1
678
|
678.00 |
| Sundram Fasteners Ltd. |
921.0000
-9.35
(-1.00%)
|
L
-1%
H
911.1
935.5
|
935.45 |
| Sunflag Iron & Steel.. |
246.1000
-4.00
(-1.60%)
|
L
-1.6%
H
242.8
248.6
|
248.55 |
| Sun Pharmaceutical I.. |
1717.8000
-12.10
(-0.70%)
|
L
-0.7%
H
1714.1
1739.3
|
1739.30 |
| Sunteck Realty Ltd. |
416.0000
-4.80
(-1.14%)
|
L
-1.1%
H
409.3
419.6
|
419.55 |
| Sun TV Network Ltd. |
545.8500
-11.05
(-1.98%)
|
L
-2.0%
H
543.2
553.9
|
553.90 |
| Super Sales India Ltd. |
699.9000
-8.65
(-1.22%)
|
L
-1.2%
H
662.6
699.9
|
699.90 |
| Superhouse Ltd. |
141.0000
-0.86
(-0.61%)
|
L
-0.6%
H
141
144.9
|
144.90 |
| Super Spinning Mills.. |
8.1200
0.05
(0.62%)
|
L
0.6%
H
8.0
8.2
|
8.21 |
| Supreme Petrochem Ltd. |
561.2000
-10.15
(-1.78%)
|
L
-1.8%
H
539.5
571.4
|
571.35 |
| Suprajit Engineering.. |
459.9000
-0.15
(-0.03%)
|
L
0.0%
H
454.7
467.4
|
467.35 |
| Supreme Industries L.. |
3500.0000
4.20
(0.12%)
|
L
0.1%
H
3469
3535.8
|
3535.80 |
| Supreme Infrastructu.. |
86.0000
1.00
(1.18%)
|
L
1.2%
H
84.3
86.3
|
86.25 |
| Surana Telecom and P.. |
19.3700
-0.45
(-2.27%)
|
L
-2.3%
H
19.2
19.8
|
19.82 |
| Suryalakshmi Cotton .. |
56.0100
-0.04
(-0.07%)
|
L
-0.1%
H
56.0
57.8
|
57.75 |
| Surya Roshni Ltd. |
267.4000
-7.15
(-2.60%)
|
L
-2.6%
H
265.6
277.4
|
277.35 |
| Sutlej Textiles & In.. |
28.5900
-0.54
(-1.85%)
|
L
-1.9%
H
28.2
29.1
|
29.10 |
| Suven Life Sciences .. |
153.6200
-6.05
(-3.79%)
|
L
-3.8%
H
151.5
161.0
|
160.95 |
| Suzlon Energy Ltd. |
48.4100
-0.79
(-1.61%)
|
L
-1.6%
H
47.9
49.3
|
49.33 |
| Swan Corp Ltd. |
419.2000
-19.30
(-4.40%)
|
L
-4.4%
H
415.1
439.5
|
439.50 |
| Swaraj Engines Ltd. |
3555.0000
-65.30
(-1.80%)
|
L
-1.8%
H
3532.7
3620.3
|
3620.30 |
| Swelect Energy Syste.. |
576.1000
-10.95
(-1.87%)
|
L
-1.9%
H
570
604.7
|
604.70 |
| Symphony Ltd. |
885.5000
-17.80
(-1.97%)
|
L
-2.0%
H
877.1
904.6
|
904.60 |
| Tainwala Chemicals &.. |
179.3800
-2.21
(-1.22%)
|
L
-1.2%
H
178.1
183.9
|
183.86 |
| Taj GVK Hotels & Res.. |
399.0000
-10.35
(-2.53%)
|
L
-2.5%
H
396.1
409.5
|
409.45 |
| Take Solutions Ltd. |
42.8500
0.24
(0.56%)
|
L
0.6%
H
42.7
43.5
|
43.49 |
| Talbros Automotive C.. |
265.8500
-4.05
(-1.50%)
|
L
-1.5%
H
263.3
270.6
|
270.60 |
| Tanfac Industries Ltd. |
4551.4000
149.75
(3.40%)
|
L
3.4%
H
4356
4577.9
|
4577.85 |
| Tanla Platforms Ltd. |
497.5500
-6.30
(-1.25%)
|
L
-1.3%
H
492
504.0
|
503.95 |
| Twamev Construction .. |
23.5000
-0.92
(-3.77%)
|
L
-3.8%
H
23.4
24.1
|
24.10 |
| Tarapur Transformers.. |
27.4700
-0.82
(-2.90%)
|
L
-2.9%
H
26.9
28.3
|
28.29 |
| Tarmat Ltd. |
47.3300
-1.49
(-3.05%)
|
L
-3.1%
H
47.3
48.7
|
48.74 |
| Tata Chemicals Ltd. |
748.9000
1.95
(0.26%)
|
L
0.3%
H
742.5
755.7
|
755.65 |
| Tata Communications .. |
1695.3000
-46.40
(-2.66%)
|
L
-2.7%
H
1681
1748
|
1748.00 |
| Tata Elxsi Ltd. |
5736.0000
45.00
(0.79%)
|
L
0.8%
H
5582.5
5759
|
5759.00 |
| Tata Consumer Produc.. |
1185.0000
9.10
(0.77%)
|
L
0.8%
H
1173.5
1188.7
|
1188.70 |
| Tata Investment Corp.. |
659.8500
-8.45
(-1.26%)
|
L
-1.3%
H
655.5
669.7
|
669.65 |
| Tata Motors Passenge.. |
349.9000
-4.25
(-1.20%)
|
L
-1.2%
H
347.7
354.2
|
354.15 |
| Tata Power Company L.. |
365.7500
0.95
(0.26%)
|
L
0.3%
H
360.1
367.3
|
367.30 |
| Tata Steel Ltd. |
179.4400
1.04
(0.58%)
|
L
0.6%
H
177.6
180.8
|
180.80 |
| Tribhovandas Bhimji .. |
167.1000
-1.96
(-1.16%)
|
L
-1.2%
H
165.3
174
|
174.00 |
| Transport Corporatio.. |
1043.2000
-13.60
(-1.29%)
|
L
-1.3%
H
1022
1058.9
|
1058.90 |
| TCI Finance Ltd. |
33.0600
-1.74
(-5.00%)
|
L
-5%
H
33.1
33.1
|
33.06 |
| Tata Consultancy Ser.. |
3196.7000
-11.10
(-0.35%)
|
L
-0.4%
H
3174.3
3226.7
|
3226.70 |
| TD Power Systems Ltd. |
654.7000
-17.40
(-2.59%)
|
L
-2.6%
H
644
670
|
670.00 |
| Tech Mahindra Ltd. |
1584.8000
2.60
(0.16%)
|
L
0.2%
H
1562.8
1586.5
|
1586.50 |
| Texmaco Infrastructu.. |
99.9900
-1.12
(-1.11%)
|
L
-1.1%
H
98
100.9
|
100.93 |
| Texmo Pipes & Produc.. |
46.1000
-1.36
(-2.87%)
|
L
-2.9%
H
46
47.3
|
47.31 |
| Texmaco Rail & Engin.. |
124.2000
-2.29
(-1.81%)
|
L
-1.8%
H
122.6
126.5
|
126.51 |
| Tourism Finance Corp.. |
63.7300
-1.63
(-2.49%)
|
L
-2.5%
H
63.3
65.9
|
65.91 |
| Transwarranty Financ.. |
15.8800
0.07
(0.44%)
|
L
0.4%
H
15.8
16.3
|
16.25 |
| TGB Banquets and Hot.. |
9.4400
0.08
(0.85%)
|
L
0.9%
H
9.3
9.7
|
9.65 |
| Thangamayil Jeweller.. |
3570.0000
-50.40
(-1.39%)
|
L
-1.4%
H
3520
3689.6
|
3689.60 |
| The Byke Hospitality.. |
52.2600
-1.72
(-3.19%)
|
L
-3.2%
H
52
55.5
|
55.50 |
| Themis Medicare Ltd. |
94.5700
-4.04
(-4.10%)
|
L
-4.1%
H
92.2
98.6
|
98.61 |
| Thermax Ltd. |
2963.0000
-60.40
(-2.00%)
|
L
-2%
H
2928.2
3049
|
3049.00 |
| Thomas Cook (India) .. |
136.0900
-2.29
(-1.65%)
|
L
-1.7%
H
134.0
137.8
|
137.83 |
| Thomas Scott (India).. |
320.4500
-4.95
(-1.52%)
|
L
-1.5%
H
313.1
324.9
|
324.90 |
| Tilaknagar Industrie.. |
426.2000
-10.85
(-2.48%)
|
L
-2.5%
H
421.9
437.3
|
437.30 |
| Veedol Corporation L.. |
1544.0000
-33.70
(-2.14%)
|
L
-2.1%
H
1531
1568.3
|
1568.30 |
| Technocraft Industri.. |
2070.0000
-92.70
(-4.29%)
|
L
-4.3%
H
2067.2
2151.9
|
2151.90 |
| Tijaria Polypipes Ltd. |
4.1000
-0.17
(-3.98%)
|
L
-4.0%
H
4.1
4.5
|
4.45 |
| TIL Ltd. |
252.7500
-4.90
(-1.90%)
|
L
-1.9%
H
252.4
261.1
|
261.10 |
| Team India Guaranty .. |
290.9500
-0.85
(-0.29%)
|
L
-0.3%
H
265.6
297.9
|
297.85 |
| Time Technoplast Ltd. |
177.2000
-3.23
(-1.79%)
|
L
-1.8%
H
174.9
180.9
|
180.89 |
| Timken India Ltd. |
2922.5000
-23.10
(-0.78%)
|
L
-0.8%
H
2892.2
2970.9
|
2970.90 |
| Tips Music Ltd. |
519.2000
-7.60
(-1.44%)
|
L
-1.4%
H
507
522.7
|
522.70 |
| Thirumalai Chemicals.. |
213.6100
-4.97
(-2.27%)
|
L
-2.3%
H
212.5
223.2
|
223.20 |
| Titan Company Ltd. |
4171.0000
-30.80
(-0.73%)
|
L
-0.7%
H
4145
4208.9
|
4208.90 |
| Tamilnadu Petroprodu.. |
99.9800
-1.89
(-1.86%)
|
L
-1.9%
H
98.6
101.9
|
101.93 |
| Tamil Nadu Newsprint.. |
137.7700
-1.67
(-1.20%)
|
L
-1.2%
H
136.6
139.3
|
139.32 |
| Tamilnadu Telecommun.. |
9.4900
0.33
(3.60%)
|
L
3.6%
H
9.2
9.6
|
9.61 |
| Tokyo Plast Internat.. |
103.7000
-2.62
(-2.46%)
|
L
-2.5%
H
102.0
106
|
106.00 |
| Torrent Pharmaceutic.. |
3920.3000
-43.10
(-1.09%)
|
L
-1.1%
H
3893.8
3967.7
|
3967.70 |
| Torrent Power Ltd. |
1342.3000
21.00
(1.59%)
|
L
1.6%
H
1304.5
1343.9
|
1343.90 |
| Tree House Education.. |
8.1000
0.05
(0.62%)
|
L
0.6%
H
7.8
8.5
|
8.46 |
| Trent Ltd. |
4030.0000
57.10
(1.44%)
|
L
1.4%
H
3958.9
4036.9
|
4036.90 |
| TRF Ltd. |
277.4000
-7.30
(-2.56%)
|
L
-2.6%
H
273.1
290
|
290.00 |
| Trident Ltd. |
25.1900
-1.00
(-3.82%)
|
L
-3.8%
H
25.0
26.2
|
26.20 |
| Trigyn Technologies .. |
62.0600
-1.17
(-1.85%)
|
L
-1.9%
H
61.9
63.0
|
63.01 |
| Transformers & Recti.. |
262.9000
-11.40
(-4.16%)
|
L
-4.2%
H
259.2
276.5
|
276.50 |
| Triveni Turbine Ltd. |
510.7500
-7.10
(-1.37%)
|
L
-1.4%
H
499
514.9
|
514.90 |
| Triveni Engineering .. |
346.3000
-11.65
(-3.25%)
|
L
-3.3%
H
345
361.5
|
361.50 |
| TTK Healthcare Ltd. |
995.0000
-4.40
(-0.44%)
|
L
-0.4%
H
993
1004.8
|
1004.80 |
| TTK Prestige Ltd. |
597.0500
-13.00
(-2.13%)
|
L
-2.1%
H
595.3
609.8
|
609.80 |
| T T Ltd. |
7.8000
-0.10
(-1.27%)
|
L
-1.3%
H
7.7
8.0
|
8.04 |
| Tata Teleservices (M.. |
45.5900
-1.11
(-2.38%)
|
L
-2.4%
H
45.0
47
|
47.00 |
| Cholamandalam Financ.. |
1805.5000
-15.50
(-0.85%)
|
L
-0.9%
H
1800.1
1821.5
|
1821.50 |
| Tulsyan NEC Ltd. |
32.4000
-1.70
(-4.99%)
|
L
-5.0%
H
32.4
34.1
|
34.10 |
| TVS Electronics Ltd. |
421.5000
-8.50
(-1.98%)
|
L
-2.0%
H
421.4
421.5
|
421.50 |
| TVS Motor Company Ltd. |
3682.5000
-76.70
(-2.04%)
|
L
-2.0%
H
3654.3
3771.2
|
3771.20 |
| TVS Srichakra Ltd. |
4093.0000
-53.90
(-1.30%)
|
L
-1.3%
H
4075.6
4131.9
|
4131.90 |
| TV Today Network Ltd. |
134.9500
-3.15
(-2.28%)
|
L
-2.3%
H
134.2
141.0
|
140.97 |
| Titagarh Rail System.. |
784.1000
-19.70
(-2.45%)
|
L
-2.5%
H
771.4
803.8
|
803.80 |
| United Breweries Ltd. |
1515.9000
-30.90
(-2.00%)
|
L
-2%
H
1495.4
1536.1
|
1536.10 |
| UCAL Ltd. |
107.1000
-0.04
(-0.04%)
|
L
0.0%
H
106.5
112.6
|
112.57 |
| UCO Bank |
28.6800
-0.10
(-0.35%)
|
L
-0.4%
H
28.3
28.8
|
28.80 |
| Uflex Ltd. |
469.6000
-6.70
(-1.41%)
|
L
-1.4%
H
468
480
|
480.00 |
| Ugar Sugar Works Ltd. |
40.4200
-0.56
(-1.37%)
|
L
-1.4%
H
40.1
41.0
|
40.98 |
| Ujaas Energy Ltd. |
122.0200
-6.42
(-5.00%)
|
L
-5%
H
122.0
122.0
|
122.02 |
| UltraTech Cement Ltd. |
11879.0000
-58.00
(-0.49%)
|
L
-0.5%
H
11786
11961
|
11961.00 |
| Usha Martin Educatio.. |
4.8400
-0.02
(-0.41%)
|
L
-0.4%
H
4.7
5.1
|
5.05 |
| Unichem Laboratories.. |
404.4500
-12.90
(-3.09%)
|
L
-3.1%
H
400
412.1
|
412.10 |
| Uniphos Enterprises .. |
140.0700
-2.40
(-1.68%)
|
L
-1.7%
H
139.3
143.2
|
143.19 |
| Union Bank of India |
162.3000
0.04
(0.02%)
|
L
0.0%
H
160.3
163.5
|
163.50 |
| Unitech Ltd. |
5.2900
-0.19
(-3.47%)
|
L
-3.5%
H
5.2
5.5
|
5.50 |
| The United Nilgiri T.. |
473.0000
0.70
(0.15%)
|
L
0.2%
H
470.1
473
|
473.00 |
| Universal Cables Ltd. |
826.5500
-14.55
(-1.73%)
|
L
-1.7%
H
807.6
840
|
840.00 |
| UPL Ltd. |
771.0500
-0.65
(-0.08%)
|
L
-0.1%
H
762.8
793.7
|
793.70 |
| Usha Martin Ltd. |
435.4000
-5.55
(-1.26%)
|
L
-1.3%
H
431.8
442.7
|
442.65 |
| Uttam Sugar Mills Ltd. |
231.2000
-4.25
(-1.81%)
|
L
-1.8%
H
226.6
235.6
|
235.55 |
| V2 Retail Ltd. |
2090.9000
-109.50
(-4.98%)
|
L
-5.0%
H
2072.4
2204
|
2204.00 |
| Vadilal Industries L.. |
4596.0000
-41.60
(-0.90%)
|
L
-0.9%
H
4565
4656
|
4656.00 |
| Vaibhav Global Ltd. |
220.4400
-2.22
(-1.00%)
|
L
-1%
H
217.1
222.6
|
222.55 |
| Vakrangee Ltd. |
7.4000
-0.23
(-3.01%)
|
L
-3.0%
H
7.3
7.7
|
7.72 |
| Vardhman Acrylics Ltd. |
36.1500
-0.33
(-0.90%)
|
L
-0.9%
H
36.0
38.3
|
38.25 |
| Vardhman Polytex Ltd. |
5.1400
-0.27
(-4.99%)
|
L
-5.0%
H
5.1
5.6
|
5.59 |
| Vascon Engineers Ltd. |
44.6500
-0.72
(-1.59%)
|
L
-1.6%
H
43.8
46.0
|
45.99 |
| Vaswani Industries L.. |
55.4000
-0.78
(-1.39%)
|
L
-1.4%
H
54.4
58.0
|
57.98 |
| Venky's (India) Ltd. |
1566.5000
32.10
(2.09%)
|
L
2.1%
H
1516.5
1569.1
|
1569.10 |
| Venus Remedies Ltd. |
699.6000
-22.00
(-3.05%)
|
L
-3.1%
H
685.6
734.7
|
734.70 |
| Vesuvius India Ltd. |
449.3500
-8.75
(-1.91%)
|
L
-1.9%
H
445
460
|
460.00 |
| V-Guard Industries L.. |
312.7000
-3.40
(-1.08%)
|
L
-1.1%
H
310.4
317.2
|
317.15 |
| Vardhman Holdings Ltd. |
3484.0000
-34.20
(-0.97%)
|
L
-1.0%
H
3470
3569.8
|
3569.80 |
| Viceroy Hotels Ltd. |
140.0000
-1.90
(-1.34%)
|
L
-1.3%
H
140
141.2
|
141.20 |
| Vikas Ecotech Ltd. |
1.5700
-0.05
(-3.09%)
|
L
-3.1%
H
1.6
1.6
|
1.63 |
| Vimta Labs Ltd. |
558.0000
-19.55
(-3.38%)
|
L
-3.4%
H
550.3
576.8
|
576.80 |
| Vinati Organics Ltd. |
1574.9000
-6.80
(-0.43%)
|
L
-0.4%
H
1535.1
1576.5
|
1576.50 |
| Vindhya Telelinks Ltd. |
1320.0000
-29.30
(-2.17%)
|
L
-2.2%
H
1310
1349.2
|
1349.20 |
| Vinyl Chemicals (I) .. |
223.0000
-6.94
(-3.02%)
|
L
-3.0%
H
216.9
228
|
228.00 |
| VIP Industries Ltd. |
369.6000
-18.50
(-4.77%)
|
L
-4.8%
H
366.3
388
|
388.00 |
| Vipul Ltd. |
11.3400
0.54
(5.00%)
|
L
5%
H
10.6
11.3
|
11.34 |
| Visaka Industries Ltd. |
64.9400
-2.10
(-3.13%)
|
L
-3.1%
H
63.5
68.0
|
67.99 |
| Visa Steel Ltd. |
45.2000
-1.79
(-3.81%)
|
L
-3.8%
H
44.7
47.3
|
47.34 |
| Visagar Polytex Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| Vivimed Labs Ltd. |
9.9900
-0.52
(-4.95%)
|
L
-5.0%
H
10.0
10.0
|
9.99 |
| VLS Finance Ltd. |
277.0000
-8.35
(-2.93%)
|
L
-2.9%
H
276.5
285.8
|
285.75 |
| V-Mart Retail Ltd. |
629.7500
-19.85
(-3.06%)
|
L
-3.1%
H
624
650.1
|
650.05 |
| Voltamp Transformers.. |
7069.0000
-195.50
(-2.69%)
|
L
-2.7%
H
6975.5
7399
|
7399.00 |
| Voltas Ltd. |
1474.0000
7.20
(0.49%)
|
L
0.5%
H
1457
1478.9
|
1478.90 |
| Vardhman Special Ste.. |
267.9500
-2.15
(-0.80%)
|
L
-0.8%
H
263.2
270.6
|
270.55 |
| VST Industries Ltd. |
242.2000
-1.80
(-0.74%)
|
L
-0.7%
H
238.5
242.7
|
242.65 |
| VST Tillers Tractors.. |
5634.0000
-78.00
(-1.37%)
|
L
-1.4%
H
5528.5
5790
|
5790.00 |
| Vardhman Textiles Ltd. |
402.0500
-9.50
(-2.31%)
|
L
-2.3%
H
398.5
410.0
|
409.95 |
| VTM Ltd. |
53.5100
-2.81
(-4.99%)
|
L
-5.0%
H
53.5
56.1
|
56.08 |
| Va Tech Wabag Ltd. |
1162.4000
-36.40
(-3.04%)
|
L
-3.0%
H
1159.5
1198.7
|
1198.70 |
| ZF Commercial Vehicl.. |
13806.0000
-438.00
(-3.07%)
|
L
-3.1%
H
13766
14515
|
14515.00 |
| Walchandnagar Indust.. |
164.3800
-3.88
(-2.31%)
|
L
-2.3%
H
161.5
169.8
|
169.75 |
| Wanbury Ltd. |
210.0000
-8.81
(-4.03%)
|
L
-4.0%
H
209.2
225.3
|
225.28 |
| Websol Energy System.. |
83.2200
-0.21
(-0.25%)
|
L
-0.3%
H
82.4
86.0
|
85.98 |
| Delphi World Money L.. |
237.1000
-8.29
(-3.38%)
|
L
-3.4%
H
231
245.4
|
245.39 |
| Weizmann Ltd. |
91.1300
-2.99
(-3.18%)
|
L
-3.2%
H
91
94
|
94.00 |
| Welspun Corp Ltd. |
737.4500
-16.25
(-2.16%)
|
L
-2.2%
H
730.5
759
|
759.00 |
| Welspun Investments .. |
1238.9000
-21.60
(-1.71%)
|
L
-1.7%
H
1232.1
1268.4
|
1268.40 |
| Welspun Enterprises .. |
457.1500
-13.30
(-2.83%)
|
L
-2.8%
H
450
468
|
468.00 |
| Welspun Living Ltd. |
118.8900
-4.78
(-3.87%)
|
L
-3.9%
H
118.1
123
|
123.00 |
| Wendt (India) Ltd. |
7235.5000
-171.00
(-2.31%)
|
L
-2.3%
H
7171
7425.5
|
7425.50 |
| Wheels India Ltd. |
794.0500
-17.05
(-2.10%)
|
L
-2.1%
H
787.0
807.0
|
806.95 |
| Whirlpool of India L.. |
828.5500
-16.70
(-1.98%)
|
L
-2.0%
H
825.4
849.9
|
849.90 |
| Williamson Magor & C.. |
28.8900
0.09
(0.31%)
|
L
0.3%
H
28.1
28.9
|
28.90 |
| Windsor Machines Ltd. |
246.5000
-5.60
(-2.22%)
|
L
-2.2%
H
242
251
|
251.00 |
| Winsome Yarns Ltd. |
1.8500
-0.02
(-1.07%)
|
L
-1.1%
H
1.8
1.9
|
1.86 |
| Wipro Ltd. |
262.5000
0.55
(0.21%)
|
L
0.2%
H
259.1
263.8
|
263.80 |
| Wockhardt Ltd. |
1388.4000
-15.50
(-1.10%)
|
L
-1.1%
H
1355
1410
|
1410.00 |
| Wonderla Holidays Ltd. |
516.3500
-6.50
(-1.24%)
|
L
-1.2%
H
512
520.9
|
520.85 |
| W S Industries (Indi.. |
83.2200
-3.54
(-4.08%)
|
L
-4.1%
H
82.2
88.8
|
88.77 |
| West Coast Paper Mil.. |
403.1000
-4.85
(-1.19%)
|
L
-1.2%
H
390.0
405.0
|
404.95 |
| Xchanging Solutions .. |
75.6500
-0.99
(-1.29%)
|
L
-1.3%
H
74.6
76.6
|
76.64 |
| Xpro India Ltd. |
865.1500
-7.85
(-0.90%)
|
L
-0.9%
H
851
882.7
|
882.70 |
| YES Bank Ltd. |
22.8300
-0.01
(-0.04%)
|
L
0.0%
H
22.5
22.9
|
22.89 |
| Zee Entertainment En.. |
89.1200
-1.89
(-2.08%)
|
L
-2.1%
H
88.7
91.1
|
91.11 |
| Zee Learn Ltd. |
6.7100
-0.11
(-1.61%)
|
L
-1.6%
H
6.7
6.9
|
6.91 |
| Zee Media Corporatio.. |
8.4400
-0.27
(-3.10%)
|
L
-3.1%
H
8.4
8.7
|
8.71 |
| Zenith Steel Pipes &.. |
7.1100
-0.02
(-0.28%)
|
L
-0.3%
H
6.8
7.3
|
7.29 |
| Zenith Exports Ltd. |
207.3600
1.21
(0.59%)
|
L
0.6%
H
207.4
207.4
|
207.36 |
| Zensar Technologies .. |
714.3500
4.95
(0.70%)
|
L
0.7%
H
700.1
715.8
|
715.80 |
| Zodiac Clothing Comp.. |
81.0000
0.38
(0.47%)
|
L
0.5%
H
80.6
81.7
|
81.66 |
| Zodiac JRD MKJ Ltd. |
38.9900
-1.04
(-2.60%)
|
L
-2.6%
H
38.5
40.8
|
40.80 |
| Zuari Agro Chemicals.. |
293.2500
-10.50
(-3.46%)
|
L
-3.5%
H
287
304.7
|
304.70 |
| Zuari Industries Ltd. |
289.6000
-3.85
(-1.31%)
|
L
-1.3%
H
286
296.7
|
296.70 |
| Zydus Wellness Ltd. |
434.5500
-10.30
(-2.32%)
|
L
-2.3%
H
430.5
444.9
|
444.85 |
| Goodluck India Ltd. |
1101.3000
-0.30
(-0.03%)
|
L
0.0%
H
1066.1
1126.4
|
1126.40 |
| Intellect Design Are.. |
907.0000
-12.50
(-1.36%)
|
L
-1.4%
H
881.7
925.5
|
925.50 |
| Monte Carlo Fashions.. |
601.1500
-9.25
(-1.52%)
|
L
-1.5%
H
600.0
610.4
|
610.40 |
| PDS Ltd. |
342.7000
-10.05
(-2.85%)
|
L
-2.9%
H
340.2
351.1
|
351.05 |
| Surana Solar Ltd. |
26.4100
-0.09
(-0.34%)
|
L
-0.3%
H
25.9
26.7
|
26.68 |
| Imagicaaworld Entert.. |
48.4000
-0.27
(-0.55%)
|
L
-0.6%
H
47.7
48.8
|
48.79 |
| Apollo Sindoori Hote.. |
1260.2000
-11.40
(-0.90%)
|
L
-0.9%
H
1253
1284.9
|
1284.90 |
| Camlin Fine Sciences.. |
154.4500
1.64
(1.07%)
|
L
1.1%
H
147.3
155
|
155.00 |
| Country Club Hospita.. |
13.8700
-0.29
(-2.05%)
|
L
-2.1%
H
13.9
14.2
|
14.23 |
| Dhunseri Tea & Indus.. |
156.9200
-2.08
(-1.31%)
|
L
-1.3%
H
154.6
161.5
|
161.49 |
| Fineotex Chemical Ltd. |
22.5000
-0.73
(-3.14%)
|
L
-3.1%
H
22.3
23.3
|
23.28 |
| Ganesha Ecosphere Ltd. |
788.4500
-18.55
(-2.30%)
|
L
-2.3%
H
781
807
|
807.00 |
| Genus Paper & Boards.. |
12.6500
-0.16
(-1.25%)
|
L
-1.3%
H
12.7
12.8
|
12.81 |
| Greenlam Industries .. |
240.7000
-9.44
(-3.77%)
|
L
-3.8%
H
238.1
248.0
|
247.99 |
| GRP Ltd. |
1749.0000
-2.30
(-0.13%)
|
L
-0.1%
H
1725
1768.8
|
1768.80 |
| Gulshan Polyols Ltd. |
141.0100
-4.66
(-3.20%)
|
L
-3.2%
H
139.0
145
|
145.00 |
| Hester Biosciences L.. |
1521.9000
-38.70
(-2.48%)
|
L
-2.5%
H
1512.2
1557
|
1557.00 |
| Jullundur Motor Agen.. |
76.6700
1.90
(2.54%)
|
L
2.5%
H
74
79.8
|
79.80 |
| Lambodhara Textiles .. |
110.5000
-6.72
(-5.73%)
|
L
-5.7%
H
109.4
116.0
|
115.99 |
| Linc Ltd. |
112.1600
-1.29
(-1.14%)
|
L
-1.1%
H
111
117.9
|
117.90 |
| Manaksia Aluminium C.. |
41.0700
2.76
(7.20%)
|
L
7.2%
H
34.2
44.3
|
44.28 |
| Manaksia Coated Meta.. |
127.7600
-0.83
(-0.65%)
|
L
-0.7%
H
125.5
129.6
|
129.62 |
| Manaksia Steels Ltd. |
60.8600
-1.80
(-2.87%)
|
L
-2.9%
H
59.6
62.7
|
62.69 |
| Menon Bearings Ltd. |
122.0800
3.79
(3.20%)
|
L
3.2%
H
117.0
122.6
|
122.59 |
| Mold-Tek Packaging L.. |
575.1000
-11.60
(-1.98%)
|
L
-2.0%
H
570
591.3
|
591.25 |
| Ortel Communications.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.5
|
1.47 |
| Vishnu Chemicals Ltd. |
504.4000
-16.25
(-3.12%)
|
L
-3.1%
H
496.3
521
|
521.00 |
| Zen Technologies Ltd. |
1256.0000
-37.00
(-2.86%)
|
L
-2.9%
H
1228.2
1292
|
1292.00 |
| Inox Wind Ltd. |
110.9300
-2.86
(-2.51%)
|
L
-2.5%
H
110.2
114.1
|
114.10 |
| VRL Logistics Ltd. |
249.5500
-7.95
(-3.09%)
|
L
-3.1%
H
248.4
256.2
|
256.15 |
| MEP Infrastructure D.. |
1.6700
-0.03
(-1.76%)
|
L
-1.8%
H
1.7
1.7
|
1.73 |
| UFO Moviez India Ltd. |
78.2000
-2.30
(-2.86%)
|
L
-2.9%
H
77.7
81.0
|
81.01 |
| Veto Switchgears & C.. |
106.0900
-0.86
(-0.80%)
|
L
-0.8%
H
105.5
111.0
|
110.99 |
| PNC Infratech Ltd. |
236.5000
-5.90
(-2.43%)
|
L
-2.4%
H
235.2
242
|
242.00 |
| Brightcom Group Ltd. |
9.7500
-0.26
(-2.60%)
|
L
-2.6%
H
9.7
10.0
|
10.03 |
| Privi Speciality Che.. |
2658.6000
-36.90
(-1.37%)
|
L
-1.4%
H
2633
2689
|
2689.00 |
| TPL Plastech Ltd. |
64.8500
-1.26
(-1.91%)
|
L
-1.9%
H
64.1
66.1
|
66.11 |
| Arrow Greentech Ltd. |
475.0000
-10.30
(-2.12%)
|
L
-2.1%
H
463.1
488.8
|
488.80 |
| Nila Infrastructures.. |
9.0700
-0.23
(-2.47%)
|
L
-2.5%
H
8.9
9.6
|
9.59 |
| Skipper Ltd. |
400.3000
-8.45
(-2.07%)
|
L
-2.1%
H
391.8
407.0
|
406.95 |
| Alankit Ltd. |
10.3500
-0.10
(-0.96%)
|
L
-1.0%
H
10.3
10.7
|
10.67 |
| Oricon Enterprises L.. |
58.9000
-2.69
(-4.37%)
|
L
-4.4%
H
58.6
61.9
|
61.90 |
| Adani Energy Solutio.. |
942.5000
-18.10
(-1.88%)
|
L
-1.9%
H
928
960.6
|
960.60 |
| Arvind SmartSpaces L.. |
577.3000
-12.65
(-2.14%)
|
L
-2.1%
H
569.2
582.4
|
582.40 |
| Kaya Ltd. |
383.3500
-6.40
(-1.64%)
|
L
-1.6%
H
379.9
408.5
|
408.45 |
| Aurum Proptech Ltd. |
180.4100
-3.03
(-1.65%)
|
L
-1.7%
H
180.0
183.4
|
183.44 |
| Muthoot Capital Serv.. |
273.0000
-1.90
(-0.69%)
|
L
-0.7%
H
273
276.9
|
276.90 |
| Balkrishna Paper Mil.. |
17.5000
-0.10
(-0.57%)
|
L
-0.6%
H
17
18.4
|
18.40 |
| Ortin Global Ltd. |
12.9000
-0.27
(-2.05%)
|
L
-2.1%
H
12.9
13.4
|
13.35 |
| Power Mech Projects .. |
2295.4000
-68.20
(-2.89%)
|
L
-2.9%
H
2278.7
2370.7
|
2370.70 |
| Rama Steel Tubes Ltd. |
8.7000
-0.01
(-0.11%)
|
L
-0.1%
H
8.6
8.8
|
8.83 |
| Satin Creditcare Net.. |
149.3000
-0.36
(-0.24%)
|
L
-0.2%
H
143.7
149.8
|
149.75 |
| Sharda Motor Industr.. |
885.8000
-21.90
(-2.41%)
|
L
-2.4%
H
877.5
907.7
|
907.70 |
| Shyam Century Ferrou.. |
6.0600
-0.16
(-2.57%)
|
L
-2.6%
H
6.0
6.1
|
6.09 |
| Syngene Internationa.. |
630.2500
3.35
(0.53%)
|
L
0.5%
H
619.9
631.4
|
631.40 |
| AYM Syntex Ltd. |
156.9400
-5.77
(-3.55%)
|
L
-3.6%
H
155.5
163.0
|
162.95 |
| Navkar Corporation L.. |
96.8200
1.34
(1.40%)
|
L
1.4%
H
95.3
98
|
98.00 |
| Shree Pushkar Chemic.. |
330.1000
-8.10
(-2.40%)
|
L
-2.4%
H
325.5
338.2
|
338.20 |
| Sadbhav Infrastructu.. |
3.6100
0.01
(0.28%)
|
L
0.3%
H
3.6
3.7
|
3.66 |
| Palred Technologies .. |
45.5100
-1.37
(-2.92%)
|
L
-2.9%
H
44.8
48.9
|
48.94 |
| Adroit Infotech Ltd. |
9.7500
-0.25
(-2.50%)
|
L
-2.5%
H
9.5
10.1
|
10.13 |
| InterGlobe Aviation .. |
4816.0000
-28.00
(-0.58%)
|
L
-0.6%
H
4771
4836
|
4836.00 |
| Coffee Day Enterpris.. |
33.7900
0.16
(0.48%)
|
L
0.5%
H
33.2
34.8
|
34.80 |
| IDFC First Bank Ltd. |
84.1800
-1.82
(-2.12%)
|
L
-2.1%
H
83.6
86.2
|
86.19 |
| S H Kelkar & Company.. |
171.9700
-7.13
(-3.98%)
|
L
-4.0%
H
171.3
182.0
|
182.01 |
| Balaxi Pharmaceutica.. |
24.8300
-0.61
(-2.40%)
|
L
-2.4%
H
24.5
25.4
|
25.44 |
| Lux Industries Ltd. |
1002.2000
-17.20
(-1.69%)
|
L
-1.7%
H
994.2
1016
|
1016.00 |
| Salzer Electronics L.. |
638.5000
3.50
(0.55%)
|
L
0.6%
H
621.4
660
|
660.00 |
| Dr. Lal Pathlabs Ltd. |
1392.5000
-25.70
(-1.81%)
|
L
-1.8%
H
1383.9
1416.4
|
1416.40 |
| Alkem Laboratories L.. |
5768.0000
-31.00
(-0.53%)
|
L
-0.5%
H
5713.5
5812
|
5812.00 |
| Kridhan Infra Ltd. |
3.9500
-0.13
(-3.19%)
|
L
-3.2%
H
3.9
4.3
|
4.30 |
| Narayana Hrudayalaya.. |
1868.5000
-28.60
(-1.51%)
|
L
-1.5%
H
1857.6
1897.1
|
1897.10 |
| Lincoln Pharmaceutic.. |
487.0500
0.25
(0.05%)
|
L
0.1%
H
482.1
490.2
|
490.20 |
| AG Ventures Ltd. |
124.5000
-6.75
(-5.14%)
|
L
-5.1%
H
123.4
132.5
|
132.50 |
| Precision Camshafts .. |
152.8600
-2.14
(-1.38%)
|
L
-1.4%
H
149.1
154.4
|
154.39 |
| TeamLease Services L.. |
1491.2000
-48.60
(-3.16%)
|
L
-3.2%
H
1463.8
1536.5
|
1536.50 |
| Quick Heal Technolog.. |
229.5500
-14.90
(-6.10%)
|
L
-6.1%
H
227
245.7
|
245.70 |
| Healthcare Global En.. |
639.7000
0.35
(0.05%)
|
L
0.1%
H
628.5
646.2
|
646.15 |
| Bharat Wire Ropes Ltd. |
176.2300
-4.39
(-2.43%)
|
L
-2.4%
H
174.9
178.5
|
178.54 |
| Bhageria Industries .. |
165.7300
-4.98
(-2.92%)
|
L
-2.9%
H
164.6
170.7
|
170.66 |
| Gokul Agro Resources.. |
162.8600
-3.36
(-2.02%)
|
L
-2.0%
H
159.8
166.3
|
166.32 |
| Kellton Tech Solutio.. |
16.9300
-0.29
(-1.68%)
|
L
-1.7%
H
16.7
17.3
|
17.30 |
| North Eastern Carryi.. |
17.5900
-0.56
(-3.09%)
|
L
-3.1%
H
17.5
18
|
18.00 |
| Sequent Scientific L.. |
190.7500
-7.82
(-3.94%)
|
L
-3.9%
H
189
198.8
|
198.84 |
| Simbhaoli Sugars Ltd. |
9.8000
-0.51
(-4.95%)
|
L
-5.0%
H
9.8
10.3
|
10.29 |
| Vidhi Specialty Food.. |
325.3000
-9.70
(-2.90%)
|
L
-2.9%
H
315.5
330.8
|
330.75 |
| Infibeam Avenues Ltd. |
15.2400
-0.35
(-2.25%)
|
L
-2.3%
H
15.1
15.6
|
15.59 |
| Pudumjee Paper Produ.. |
88.2800
-2.48
(-2.73%)
|
L
-2.7%
H
86.8
92.0
|
91.99 |
| KDDL Ltd. |
2257.6000
-89.70
(-3.82%)
|
L
-3.8%
H
2236
2312.3
|
2312.30 |
| N K Industries Ltd. |
62.1000
-1.70
(-2.66%)
|
L
-2.7%
H
62
64.1
|
64.11 |
| Thyrocare Technologi.. |
444.8500
-10.25
(-2.25%)
|
L
-2.3%
H
441.5
462.0
|
461.95 |
| Parag Milk Foods Ltd. |
268.9500
-1.50
(-0.55%)
|
L
-0.6%
H
261.8
271.4
|
271.35 |
| Crompton Greaves Con.. |
249.4500
-2.90
(-1.15%)
|
L
-1.2%
H
247
252
|
252.00 |
| Ambalal Sarabhai Ent.. |
26.7100
-0.74
(-2.70%)
|
L
-2.7%
H
26.7
27.7
|
27.67 |
| Andhra Petrochemical.. |
48.0400
-0.40
(-0.83%)
|
L
-0.8%
H
47.5
49
|
49.00 |
| Utique Enterprises L.. |
4.8100
|
L
4.8
H
4.8
4.9
|
4.92 |
| ATV Projects India L.. |
40.8000
-1.41
(-3.34%)
|
L
-3.3%
H
39.5
43.9
|
43.90 |
| Force Motors Ltd. |
18980.8500
267.30
(1.43%)
|
L
1.4%
H
18146.7
19185
|
19185.00 |
| Bihar Sponge Iron Ltd. |
11.0000
-0.02
(-0.18%)
|
L
-0.2%
H
11
11.7
|
11.70 |
| Disa India Ltd. |
12029.9000
41.25
(0.34%)
|
L
0.3%
H
11715
12144.5
|
12144.45 |
| Quest Capital Market.. |
279.0000
-6.20
(-2.17%)
|
L
-2.2%
H
275
298
|
298.00 |
| Oriental Aromatics L.. |
276.9000
-1.60
(-0.57%)
|
L
-0.6%
H
273.1
279.7
|
279.65 |
| Diamines & Chemicals.. |
258.5500
-2.45
(-0.94%)
|
L
-0.9%
H
252.2
273.6
|
273.60 |
| Elantas Beck India L.. |
9084.9500
-30.75
(-0.34%)
|
L
-0.3%
H
9015.9
9366.9
|
9366.85 |
| FGP Ltd. |
9.4500
-0.10
(-1.05%)
|
L
-1.1%
H
9
9.5
|
9.50 |
| P H Capital Ltd. |
509.0000
-1.90
(-0.37%)
|
L
-0.4%
H
509
518
|
518.00 |
| John Cockerill India.. |
5214.9500
28.70
(0.55%)
|
L
0.6%
H
5150
5270
|
5270.00 |
| Ganesh Benzoplast Ltd. |
76.6400
-1.49
(-1.91%)
|
L
-1.9%
H
76.1
78
|
78.00 |
| Metroglobal Ltd. |
121.5500
0.55
(0.45%)
|
L
0.5%
H
121
129.1
|
129.10 |
| Goodricke Group Ltd. |
163.8000
0.30
(0.18%)
|
L
0.2%
H
162.2
166.0
|
165.95 |
| Goodyear India Ltd. |
829.7500
-6.50
(-0.78%)
|
L
-0.8%
H
825.1
850.5
|
850.50 |
| Prag Bosimi Syntheti.. |
1.9600
|
L
2.0
H
1.9
2.0
|
1.96 |
| India Lease Developm.. |
9.7200
|
L
9.7
H
9.7
9.7
|
9.72 |
| Margo Finance Ltd. |
73.8400
|
L
73.8
H
73.8
73.8
|
73.84 |
| International Travel.. |
366.9000
-16.75
(-4.37%)
|
L
-4.4%
H
366.5
387.7
|
387.70 |
| Ion Exchange (India).. |
342.6000
-11.90
(-3.36%)
|
L
-3.4%
H
341
352.5
|
352.50 |
| Jasch Industries Ltd. |
158.0000
-1.85
(-1.16%)
|
L
-1.2%
H
155.1
159.9
|
159.85 |
| K G Denim Ltd. |
16.9900
0.53
(3.22%)
|
L
3.2%
H
16.7
17.4
|
17.40 |
| Kinetic Engineering .. |
290.0000
-12.25
(-4.05%)
|
L
-4.1%
H
289.1
305.1
|
305.10 |
| Kirloskar Ferrous In.. |
465.0500
-9.90
(-2.08%)
|
L
-2.1%
H
462.1
480.2
|
480.20 |
| Envair Electrodyne L.. |
67.0400
-3.21
(-4.57%)
|
L
-4.6%
H
67.0
73.8
|
73.75 |
| Krishna Filament Ind.. |
6.4800
-0.02
(-0.31%)
|
L
-0.3%
H
6.5
6.5
|
6.48 |
| Mafatlal Industries .. |
139.5000
-0.85
(-0.61%)
|
L
-0.6%
H
138.5
142.4
|
142.40 |
| Majestic Auto Ltd. |
324.3000
-5.45
(-1.65%)
|
L
-1.7%
H
324.2
331.4
|
331.35 |
| Mid India Industries.. |
7.6200
0.43
(5.98%)
|
L
6.0%
H
7.2
7.6
|
7.64 |
| Lords Chloro Alkali .. |
157.0000
-3.25
(-2.03%)
|
L
-2.0%
H
157
162.6
|
162.55 |
| Spicejet Ltd. |
26.1700
-1.35
(-4.91%)
|
L
-4.9%
H
25.9
27.7
|
27.70 |
| Naperol Investments .. |
695.0000
-12.75
(-1.80%)
|
L
-1.8%
H
685.1
714.8
|
714.80 |
| Jaykay Enterprises L.. |
174.8500
-8.65
(-4.71%)
|
L
-4.7%
H
171.7
185
|
185.00 |
| Nirlon Ltd. |
498.0000
|
L
498
H
496
502
|
502.00 |
| Oswal Agro Mills Ltd. |
53.5400
-1.51
(-2.74%)
|
L
-2.7%
H
53.3
55.0
|
55.04 |
| Indian Sucrose Ltd. |
70.0600
-1.22
(-1.71%)
|
L
-1.7%
H
70.1
71.5
|
71.49 |
| Panyam Cements & Min.. |
139.0000
1.00
(0.72%)
|
L
0.7%
H
139
139
|
139.00 |
| Pix Transmissions Ltd. |
1286.3000
-25.40
(-1.94%)
|
L
-1.9%
H
1263.1
1300.1
|
1300.10 |
| Punjab Communication.. |
59.9000
-1.40
(-2.28%)
|
L
-2.3%
H
59.9
60.1
|
60.05 |
| Raama Paper Mills Ltd. |
10.7000
0.09
(0.85%)
|
L
0.9%
H
10.7
10.7
|
10.70 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Rapicut Carbides Ltd. |
120.6500
-6.15
(-4.85%)
|
L
-4.9%
H
120.7
129.6
|
129.55 |
| Welspun Specialty So.. |
36.1000
-0.63
(-1.72%)
|
L
-1.7%
H
36.1
37.7
|
37.74 |
| Rubfila Internationa.. |
70.0000
-1.23
(-1.73%)
|
L
-1.7%
H
70
70.9
|
70.93 |
| Samtel India Ltd. |
6.0200
0.54
(9.85%)
|
L
9.9%
H
6.0
6.0
|
6.02 |
| Shree Krishna Paper .. |
118.2500
-1.80
(-1.50%)
|
L
-1.5%
H
118.3
119.5
|
119.45 |
| Steelco Gujarat Ltd. |
48.1800
2.29
(4.99%)
|
L
5.0%
H
48.2
48.2
|
48.18 |
| Timex Group India Ltd. |
317.0500
-0.80
(-0.25%)
|
L
-0.3%
H
313.1
324.8
|
324.75 |
| Transchem Ltd. |
175.7000
-3.55
(-1.98%)
|
L
-2.0%
H
175.7
175.7
|
175.70 |
| UTL Industries Ltd. |
2.0100
0.05
(2.55%)
|
L
2.6%
H
1.9
2.0
|
2.04 |
| MPIL Corporation Ltd. |
360.0000
14.15
(4.09%)
|
L
4.1%
H
360
360
|
360.00 |
| Pasupati Acrylon Ltd. |
46.2500
-0.92
(-1.95%)
|
L
-2.0%
H
45.3
47
|
47.00 |
| Team24 Consumer Prod.. |
27.3500
-0.60
(-2.15%)
|
L
-2.2%
H
27
28.1
|
28.08 |
| Garware Hi-Tech Film.. |
2923.7000
-117.00
(-3.85%)
|
L
-3.9%
H
2875
3030
|
3030.00 |
| Novartis India Ltd. |
776.0500
-24.00
(-3.00%)
|
L
-3%
H
764.4
807.1
|
807.10 |
| Modi Rubber Ltd. |
120.0000
-7.19
(-5.65%)
|
L
-5.7%
H
117.5
131.7
|
131.69 |
| Dalal Street Investm.. |
400.0000
-1.00
(-0.25%)
|
L
-0.3%
H
400
400
|
400.00 |
| Centrum Capital Ltd. |
27.1600
-0.64
(-2.30%)
|
L
-2.3%
H
27.1
27.8
|
27.83 |
| Industrial & Prudent.. |
5439.0000
-31.00
(-0.57%)
|
L
-0.6%
H
5410.0
5499
|
5499.00 |
| Jayabharat Credit Ltd. |
20.2200
-1.06
(-4.98%)
|
L
-5.0%
H
20.2
21.7
|
21.71 |
| Rapid Investments Ltd. |
85.7400
|
L
85.7
H
83
85.7
|
85.74 |
| Walchand Peoplefirst.. |
124.1000
-3.95
(-3.08%)
|
L
-3.1%
H
118.8
126.4
|
126.35 |
| W H Brady & Company .. |
600.0000
-10.20
(-1.67%)
|
L
-1.7%
H
600
612.7
|
612.70 |
| TechNVision Ventures.. |
6957.5000
-366.15
(-5.00%)
|
L
-5%
H
6957.5
7325
|
7325.00 |
| Shaily Engineering P.. |
2179.6000
-44.20
(-1.99%)
|
L
-2.0%
H
2160.6
2236
|
2236.00 |
| Bombay Cycle & Motor.. |
1751.4000
50.30
(2.96%)
|
L
3.0%
H
1735
1799.8
|
1799.80 |
| Muller & Phipps (Ind.. |
220.0500
-4.95
(-2.20%)
|
L
-2.2%
H
220.1
220.1
|
220.05 |
| IndiaNivesh Ltd. |
8.2000
0.20
(2.50%)
|
L
2.5%
H
7.6
8.4
|
8.40 |
| Coastal Corporation .. |
43.8700
0.47
(1.08%)
|
L
1.1%
H
42.1
43.9
|
43.87 |
| Chowgule Steamships .. |
19.7500
-1.31
(-6.22%)
|
L
-6.2%
H
19.2
21.8
|
21.80 |
| Dhenu Buildcon Infra.. |
6.3700
0.02
(0.31%)
|
L
0.3%
H
6.3
6.5
|
6.47 |
| ASI Industries Ltd. |
27.6700
0.14
(0.51%)
|
L
0.5%
H
26.7
27.9
|
27.89 |
| Saurashtra Cements L.. |
74.8800
-2.40
(-3.11%)
|
L
-3.1%
H
74
77.3
|
77.31 |
| Shree Digvijay Cemen.. |
91.1200
-0.09
(-0.10%)
|
L
-0.1%
H
91
91.3
|
91.30 |
| Borosil Renewables L.. |
491.9500
-7.25
(-1.45%)
|
L
-1.5%
H
488.2
504.8
|
504.80 |
| Lerthai Finance Ltd. |
564.9500
24.95
(4.62%)
|
L
4.6%
H
540
567
|
567.00 |
| Raasi Refractories L.. |
20.5000
0.30
(1.49%)
|
L
1.5%
H
19.2
20.5
|
20.50 |
| Triveni Glass Ltd. |
9.3500
-0.02
(-0.21%)
|
L
-0.2%
H
9.1
9.4
|
9.37 |
| Citadel Realty & Dev.. |
37.9600
0.41
(1.09%)
|
L
1.1%
H
36.6
40.0
|
39.99 |
| Rollatainers Ltd. |
1.5700
-0.17
(-9.77%)
|
L
-9.8%
H
1.6
1.6
|
1.57 |
| Nath Industries Ltd. |
60.1200
-1.44
(-2.34%)
|
L
-2.3%
H
60.1
61.6
|
61.56 |
| Vapi Enterprise Ltd. |
114.8000
-6.00
(-4.97%)
|
L
-5.0%
H
114.8
114.8
|
114.80 |
| Forbes & Company Ltd. |
320.0000
-7.35
(-2.25%)
|
L
-2.3%
H
317
326.9
|
326.85 |
| H P Cotton Textiles .. |
108.9500
|
L
109.0
H
109.0
109.0
|
108.95 |
| United Interactive L.. |
66.8200
-6.18
(-8.47%)
|
L
-8.5%
H
66.1
73.9
|
73.90 |
| Jamshri Realty Ltd. |
90.0000
-0.32
(-0.35%)
|
L
-0.4%
H
90
96.9
|
96.89 |
| Katare Spinning Mill.. |
96.2500
|
L
96.3
H
96.3
100.0
|
99.95 |
| Pasupati Spinning & .. |
33.9900
-0.70
(-2.02%)
|
L
-2.0%
H
33.9
36.0
|
35.97 |
| Marathon Nextgen Rea.. |
484.2500
-14.55
(-2.92%)
|
L
-2.9%
H
477.1
498.8
|
498.75 |
| Raja Bahadur Interna.. |
4402.0000
-110.35
(-2.45%)
|
L
-2.5%
H
4402
4737
|
4737.00 |
| Reliance Chemotex In.. |
136.1000
-0.34
(-0.25%)
|
L
-0.3%
H
132.0
137.0
|
136.99 |
| Simplex Realty Ltd. |
163.5500
-0.05
(-0.03%)
|
L
0.0%
H
163.6
163.6
|
163.60 |
| Victoria Mills Ltd. |
6003.2500
-122.00
(-1.99%)
|
L
-2.0%
H
6000.2
6070.7
|
6070.70 |
| Apollo Ingredients L.. |
8.3700
0.39
(4.89%)
|
L
4.9%
H
8.4
8.4
|
8.37 |
| Veer Energy & Infras.. |
13.2800
-0.33
(-2.42%)
|
L
-2.4%
H
12.6
14
|
14.00 |
| SW Investments Ltd. |
106.3500
5.05
(4.99%)
|
L
5.0%
H
106.4
106.4
|
106.35 |
| Modella Woollens Ltd. |
64.6500
-3.35
(-4.93%)
|
L
-4.9%
H
64.6
64.7
|
64.65 |
| Modipon Ltd. |
35.8000
|
L
35.8
H
35.8
36.5
|
36.52 |
| Shri Dinesh Mills Ltd. |
256.0000
10.85
(4.43%)
|
L
4.4%
H
235.1
270
|
270.00 |
| Swadeshi Polytex Ltd. |
46.1400
-0.53
(-1.14%)
|
L
-1.1%
H
46
48.0
|
47.96 |
| Shree Rajasthan Synt.. |
12.3600
-0.64
(-4.92%)
|
L
-4.9%
H
12.4
13
|
13.00 |
| Elpro International .. |
81.0500
-1.63
(-1.97%)
|
L
-2.0%
H
78
82
|
82.00 |
| GEE Ltd. |
72.0000
-1.40
(-1.91%)
|
L
-1.9%
H
70.2
75.2
|
75.23 |
| Jyoti Ltd. |
78.8700
0.09
(0.11%)
|
L
0.1%
H
78.1
80.9
|
80.90 |
| JSL Industries Ltd. |
1110.0000
-4.00
(-0.36%)
|
L
-0.4%
H
1060.1
1119.8
|
1119.80 |
| Kaycee Industries Ltd. |
830.0000
-23.80
(-2.79%)
|
L
-2.8%
H
830
851
|
851.00 |
| Indokem Ltd. |
702.9500
-1.90
(-0.27%)
|
L
-0.3%
H
690
725
|
725.00 |
| Panasonic Energy Ind.. |
297.0000
-10.40
(-3.38%)
|
L
-3.4%
H
293
310
|
310.00 |
| Permanent Magnets Ltd. |
850.0000
-11.00
(-1.28%)
|
L
-1.3%
H
850
861
|
861.00 |
| High Energy Batterie.. |
536.0500
-9.95
(-1.82%)
|
L
-1.8%
H
535
570
|
570.00 |
| Standard Batteries L.. |
41.1600
-1.14
(-2.70%)
|
L
-2.7%
H
40.2
42.5
|
42.50 |
| Delton Cables Ltd. |
593.9500
-9.10
(-1.51%)
|
L
-1.5%
H
580.2
619
|
619.00 |
| Lakshmi Electrical C.. |
740.0000
-10.15
(-1.35%)
|
L
-1.4%
H
690
750.2
|
750.15 |
| Modulex Construction.. |
21.9900
0.47
(2.18%)
|
L
2.2%
H
20.6
22.1
|
22.10 |
| Longspur Internation.. |
7.1000
0.05
(0.71%)
|
L
0.7%
H
7.1
7.2
|
7.19 |
| Ravindra Energy Ltd. |
148.1500
6.95
(4.92%)
|
L
4.9%
H
139
156.3
|
156.30 |
| RRP Semiconductor Ltd. |
10657.9000
-107.65
(-1.00%)
|
L
-1%
H
10657.9
10657.9
|
10657.90 |
| Empower India Ltd. |
1.6500
-0.03
(-1.79%)
|
L
-1.8%
H
1.7
1.7
|
1.68 |
| Multipurpose Trading.. |
9.5600
-0.50
(-4.97%)
|
L
-5.0%
H
9.6
9.9
|
9.86 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Nyssa Corporation Ltd. |
2.6100
-0.08
(-2.97%)
|
L
-3.0%
H
2.6
2.7
|
2.73 |
| Flomic Global Logist.. |
53.7900
2.08
(4.02%)
|
L
4.0%
H
53.8
55.0
|
55.01 |
| Krishna Ventures Ltd. |
22.1500
1.04
(4.93%)
|
L
4.9%
H
21.2
22.2
|
22.16 |
| Ganesh Holding Ltd. |
107.9500
5.10
(4.96%)
|
L
5.0%
H
108.0
108.0
|
107.95 |
| Uni Abex Alloy Produ.. |
3015.0000
-63.70
(-2.07%)
|
L
-2.1%
H
3015
3140
|
3140.00 |
| Bhagwati Autocast Ltd. |
529.9500
11.30
(2.18%)
|
L
2.2%
H
518.7
530
|
530.00 |
| Galada Power & Telec.. |
3.5700
0.07
(2.00%)
|
L
2%
H
3.6
3.6
|
3.57 |
| Azad India Mobility .. |
127.1000
-5.75
(-4.33%)
|
L
-4.3%
H
127.1
135
|
135.00 |
| Indian Link Chain Ma.. |
1413.3500
-74.35
(-5.00%)
|
L
-5%
H
1413.4
1420
|
1420.00 |
| Investment & Precisi.. |
506.2500
-3.45
(-0.68%)
|
L
-0.7%
H
495.8
519
|
519.00 |
| Informed Technologie.. |
77.0000
-5.56
(-6.73%)
|
L
-6.7%
H
76.5
77.3
|
77.30 |
| Kaira Can Company Ltd. |
1525.0000
-33.00
(-2.12%)
|
L
-2.1%
H
1525
1525
|
1525.00 |
| Rathi Steel & Power .. |
26.4000
-0.68
(-2.51%)
|
L
-2.5%
H
26.1
28.4
|
28.40 |
| Duncan Engineering L.. |
438.0000
-17.35
(-3.81%)
|
L
-3.8%
H
423.1
455.4
|
455.35 |
| Sandur Manganese & I.. |
222.3500
-2.65
(-1.18%)
|
L
-1.2%
H
213.7
226.5
|
226.50 |
| Stovec Industries Ltd. |
1901.7000
|
L
1901.7
H
1880
1933.9
|
1933.90 |
| Welcast Steels Ltd. |
800.0000
|
L
800
H
800
800
|
800.00 |
| Automobile Corporati.. |
1770.0000
2.80
(0.16%)
|
L
0.2%
H
1770
1828
|
1828.00 |
| Setco Automotive Ltd. |
13.7500
-0.29
(-2.07%)
|
L
-2.1%
H
13.5
14.2
|
14.22 |
| ZF Steering Gear (In.. |
746.9500
4.80
(0.65%)
|
L
0.7%
H
731
757.1
|
757.05 |
| Jainex Aamcol Ltd. |
120.2000
|
L
120.2
H
120.2
120.3
|
120.25 |
| Alfred Herbert (Indi.. |
2769.5000
-8.50
(-0.31%)
|
L
-0.3%
H
2651
2775
|
2775.00 |
| Veljan Denison Ltd. |
1193.8000
-4.15
(-0.35%)
|
L
-0.4%
H
1120.0
1194.9
|
1194.90 |
| G G Dandekar Propert.. |
69.0000
-4.75
(-6.44%)
|
L
-6.4%
H
67
72.3
|
72.25 |
| GMM Pfaudler Ltd. |
1024.9000
-6.40
(-0.62%)
|
L
-0.6%
H
1010.1
1031.7
|
1031.70 |
| Kirloskar Pneumatic .. |
1035.1000
-13.70
(-1.31%)
|
L
-1.3%
H
1017.8
1047.5
|
1047.50 |
| KPT Industries Ltd. |
613.2000
-18.10
(-2.87%)
|
L
-2.9%
H
610.1
620
|
620.00 |
| Lakshmi Engineering .. |
2123.0000
12.05
(0.57%)
|
L
0.6%
H
2020.2
2139.8
|
2139.80 |
| Harshil Agrotech Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.51 |
| Monotype India Ltd. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.42 |
| Integra Engineering .. |
177.0000
|
L
177
H
177
178.5
|
178.50 |
| Shyamkamal Investmen.. |
11.0000
-0.39
(-3.42%)
|
L
-3.4%
H
10.5
12
|
12.00 |
| Maharashtra Corporat.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.43 |
| Dolat Algotech Ltd. |
88.6600
0.80
(0.91%)
|
L
0.9%
H
85.3
88.9
|
88.90 |
| Westlife Foodworld L.. |
502.5500
-0.05
(-0.01%)
|
L
0.0%
H
493.4
506.1
|
506.10 |
| SVP Global Textiles .. |
3.6000
-0.06
(-1.64%)
|
L
-1.6%
H
3.5
3.8
|
3.75 |
| Skyline Millars Ltd. |
21.6000
-0.05
(-0.23%)
|
L
-0.2%
H
21.6
22.8
|
22.80 |
| Taparia Tools Ltd. |
14.7300
0.70
(4.99%)
|
L
5.0%
H
14.7
14.7
|
14.73 |
| Brady & Morris Engg .. |
850.0000
-29.00
(-3.30%)
|
L
-3.3%
H
850
860
|
860.00 |
| La Tim Metal & Indus.. |
8.6700
0.03
(0.35%)
|
L
0.4%
H
8.4
8.8
|
8.79 |
| Deccan Bearings Ltd. |
307.1500
-3.10
(-1.00%)
|
L
-1%
H
307.2
307.2
|
307.15 |
| Grauer & Weil (India.. |
72.2000
-1.26
(-1.72%)
|
L
-1.7%
H
72.2
75.1
|
75.07 |
| HIM Teknoforge Ltd. |
198.2000
-3.90
(-1.93%)
|
L
-1.9%
H
195
203.9
|
203.90 |
| Algoquant Fintech Ltd. |
66.1400
-1.50
(-2.22%)
|
L
-2.2%
H
66.1
68.9
|
68.90 |
| Singer India Ltd. |
64.2900
0.26
(0.41%)
|
L
0.4%
H
62.8
65
|
65.00 |
| International Combus.. |
580.0000
5.75
(1.00%)
|
L
1%
H
567
580
|
580.00 |
| Jost's Engineering C.. |
284.9000
-2.40
(-0.84%)
|
L
-0.8%
H
281.6
289.9
|
289.90 |
| Mipco Seamless Rings.. |
27.0100
-0.23
(-0.84%)
|
L
-0.8%
H
25.9
27.2
|
27.24 |
| Rolcon Engineering C.. |
637.8500
30.35
(5.00%)
|
L
5%
H
637.9
637.9
|
637.85 |
| SNL Bearings Ltd. |
369.0000
|
L
369
H
365
372
|
372.00 |
| Jaipan Industries Ltd. |
27.9900
0.18
(0.65%)
|
L
0.7%
H
26.5
29.6
|
29.64 |
| Mangal Credit And Fi.. |
164.5500
1.00
(0.61%)
|
L
0.6%
H
161.1
165
|
165.00 |
| WPIL Ltd. |
367.5500
-21.70
(-5.57%)
|
L
-5.6%
H
355.0
390
|
390.00 |
| Kennametal India Ltd. |
2011.1000
-53.15
(-2.57%)
|
L
-2.6%
H
2011.1
2084.0
|
2083.95 |
| Hindustan Hardy Ltd. |
864.3000
-5.80
(-0.67%)
|
L
-0.7%
H
833
877
|
877.00 |
| Triton Valves Ltd. |
2871.0000
7.15
(0.25%)
|
L
0.3%
H
2870.1
2930
|
2930.00 |
| Sudal Industries Ltd. |
63.0500
-3.25
(-4.90%)
|
L
-4.9%
H
63
67.2
|
67.20 |
| Stanrose Mafatlal In.. |
68.2500
-0.95
(-1.37%)
|
L
-1.4%
H
68.2
68.4
|
68.35 |
| Kairosoft AI Solutio.. |
44.7900
0.68
(1.54%)
|
L
1.5%
H
43.7
46.5
|
46.49 |
| Parnax Lab Ltd. |
115.0000
-5.80
(-4.80%)
|
L
-4.8%
H
113.2
119.7
|
119.65 |
| Gourmet Gateway Indi.. |
14.3500
-0.75
(-4.97%)
|
L
-5.0%
H
14.4
15.0
|
14.99 |
| Apis India Ltd. |
110.4200
5.25
(4.99%)
|
L
5.0%
H
110.4
110.4
|
110.42 |
| Emergent Industrial .. |
438.4500
-23.05
(-4.99%)
|
L
-5.0%
H
438.5
484.5
|
484.50 |
| Galaxy Cloud Kitchen.. |
16.2600
-0.85
(-4.97%)
|
L
-5.0%
H
16.3
17.6
|
17.60 |
| Arihant Superstructu.. |
307.7500
-3.40
(-1.09%)
|
L
-1.1%
H
303.1
312
|
312.00 |
| Amines & Plasticizer.. |
187.3000
-4.70
(-2.45%)
|
L
-2.5%
H
183.7
189
|
189.00 |
| Anuh Pharma Ltd. |
76.0200
-0.98
(-1.27%)
|
L
-1.3%
H
75.1
76.2
|
76.20 |
| Modison Ltd. |
150.7100
-1.56
(-1.02%)
|
L
-1.0%
H
147.5
154.9
|
154.94 |
| Starsource Multitrad.. |
140.3000
6.65
(4.98%)
|
L
5.0%
H
127
140.3
|
140.30 |
| DMCC Speciality Chem.. |
232.9500
-7.45
(-3.10%)
|
L
-3.1%
H
230
240.5
|
240.50 |
| Fermenta Biotech Ltd. |
319.9000
-8.10
(-2.47%)
|
L
-2.5%
H
315
334.9
|
334.85 |
| Jayshree Chemicals L.. |
6.9100
0.20
(2.98%)
|
L
3.0%
H
6.5
7.1
|
7.05 |
| Keltech Energies Ltd. |
3366.3000
-124.95
(-3.58%)
|
L
-3.6%
H
3350
3519.9
|
3519.85 |
| Kemp & Company Ltd. |
1100.0000
-8.00
(-0.72%)
|
L
-0.7%
H
1100
1100
|
1100.00 |
| Nitta Gelatin India .. |
797.0000
3.55
(0.45%)
|
L
0.5%
H
790
803
|
803.00 |
| M P Agro Industries .. |
9.3700
|
L
9.4
H
9.4
9.4
|
9.37 |
| Amal Ltd. |
638.9500
6.90
(1.09%)
|
L
1.1%
H
626
647
|
647.00 |
| Polychem Ltd. |
1990.0000
-22.30
(-1.11%)
|
L
-1.1%
H
1990
2050
|
2050.00 |
| Sadhana Nitro Chem L.. |
6.4100
-0.20
(-3.03%)
|
L
-3.0%
H
6.4
6.8
|
6.80 |
| Ultramarine & Pigmen.. |
411.0000
-0.40
(-0.10%)
|
L
-0.1%
H
406
416.7
|
416.65 |
| Transpek Industry Ltd. |
1199.0000
-33.40
(-2.71%)
|
L
-2.7%
H
1195.5
1250
|
1250.00 |
| Mysore Petro Chemica.. |
100.8000
-4.40
(-4.18%)
|
L
-4.2%
H
100.5
105.2
|
105.20 |
| Tuticorin Alkali Che.. |
44.6000
-1.38
(-3.00%)
|
L
-3%
H
44.2
46.9
|
46.90 |
| Primo Chemicals Ltd. |
22.2800
-0.13
(-0.58%)
|
L
-0.6%
H
22.0
22.7
|
22.69 |
| Gujarat Petrosynthes.. |
59.1600
1.49
(2.58%)
|
L
2.6%
H
58
60
|
60.00 |
| Gujarat Themis Biosy.. |
375.0000
-14.00
(-3.60%)
|
L
-3.6%
H
374.1
385.1
|
385.10 |
| Makers Laboratories .. |
117.5500
-0.10
(-0.08%)
|
L
-0.1%
H
117.6
117.7
|
117.65 |
| Continental Chemical.. |
63.1800
-3.32
(-4.99%)
|
L
-5.0%
H
63.2
67.8
|
67.83 |
| Advance Petrochemica.. |
195.4000
5.40
(2.84%)
|
L
2.8%
H
180.5
195.4
|
195.40 |
| Rajasthan Petro Synt.. |
17.0400
0.75
(4.60%)
|
L
4.6%
H
17.0
17.0
|
17.04 |
| Blue Chip Tex Indust.. |
128.1500
4.00
(3.22%)
|
L
3.2%
H
125.1
135
|
135.00 |
| Jagatjit Industries .. |
129.1000
-8.35
(-6.07%)
|
L
-6.1%
H
128
143
|
143.00 |
| Emerald Leisures Ltd. |
199.7500
4.45
(2.28%)
|
L
2.3%
H
198.2
205
|
205.00 |
| The Ravalgaon Sugar .. |
920.0000
20.00
(2.22%)
|
L
2.2%
H
882.1
933
|
933.00 |
| Kothari Fermentation.. |
44.4400
1.89
(4.44%)
|
L
4.4%
H
40.5
44.4
|
44.44 |
| Caprolactam Chemical.. |
63.0000
1.46
(2.37%)
|
L
2.4%
H
63
64.6
|
64.61 |
| Piccadily Sugar and .. |
37.6000
-1.86
(-4.71%)
|
L
-4.7%
H
37.4
39.7
|
39.69 |
| CJ Gelatine Products.. |
17.7900
-0.93
(-4.97%)
|
L
-5.0%
H
17.8
17.8
|
17.79 |
| Associated Alcohols .. |
898.7000
-4.10
(-0.45%)
|
L
-0.5%
H
877.7
905.7
|
905.70 |
| Foods & Inns Ltd. |
63.6300
-1.01
(-1.56%)
|
L
-1.6%
H
63.0
64.8
|
64.75 |
| Olympic Oil Industri.. |
32.4600
1.54
(4.98%)
|
L
5.0%
H
29.4
32.5
|
32.46 |
| Milkfood Ltd. |
59.0000
-1.21
(-2.01%)
|
L
-2.0%
H
58.3
60.2
|
60.21 |
| Polson Ltd. |
11101.5500
|
L
11101.6
H
11101.6
11101.6
|
11101.55 |
| Orient Beverages Ltd. |
180.0000
|
L
180
H
172.2
180
|
180.00 |
| TGV SRAAC Ltd. |
99.1000
-2.35
(-2.32%)
|
L
-2.3%
H
98.7
101.5
|
101.45 |
| Lime Chemicals Ltd. |
13.5000
-0.14
(-1.03%)
|
L
-1.0%
H
13.5
13.6
|
13.59 |
| Kanpur Plastipack Ltd. |
165.1900
-6.55
(-3.81%)
|
L
-3.8%
H
163.1
178.9
|
178.90 |
| Khaitan Chemicals & .. |
69.7000
-0.38
(-0.54%)
|
L
-0.5%
H
67.7
70.2
|
70.16 |
| Wires and Fabriks (S.. |
166.0000
-7.00
(-4.05%)
|
L
-4.1%
H
165
166
|
166.00 |
| Computer Point Ltd. |
4.6600
-0.04
(-0.85%)
|
L
-0.9%
H
4.5
4.7
|
4.70 |
| Mac Charles (India) .. |
639.9500
6.65
(1.05%)
|
L
1.1%
H
596.1
640.0
|
639.95 |
| Addi Industries Ltd. |
100.0000
-2.15
(-2.10%)
|
L
-2.1%
H
100
104
|
104.00 |
| Pioneer Investcorp L.. |
124.9000
-2.85
(-2.23%)
|
L
-2.2%
H
121.4
132
|
132.00 |
| Ashnoor Textile Mill.. |
45.4900
0.69
(1.54%)
|
L
1.5%
H
43.7
45.7
|
45.70 |
| Fiberweb (India) Ltd. |
33.0800
-0.79
(-2.33%)
|
L
-2.3%
H
33.1
33.9
|
33.90 |
| LKP Finance Ltd. |
1070.0000
-53.65
(-4.77%)
|
L
-4.8%
H
1070
1179.8
|
1179.80 |
| East Buildtech Ltd. |
66.5500
-0.05
(-0.08%)
|
L
-0.1%
H
66.6
66.6
|
66.55 |
| Manipal Finance Corp.. |
11.0000
0.52
(4.96%)
|
L
5.0%
H
11
11
|
11.00 |
| Bajaj Steel Industri.. |
450.4000
-17.90
(-3.82%)
|
L
-3.8%
H
448.7
469.7
|
469.65 |
| Kiduja India Ltd. |
21.5000
0.27
(1.27%)
|
L
1.3%
H
20.8
21.5
|
21.50 |
| Key Corp Ltd. |
95.9500
3.90
(4.24%)
|
L
4.2%
H
87.5
96.7
|
96.65 |
| Gujarat Hotels Ltd. |
218.5000
-4.45
(-2.00%)
|
L
-2%
H
215.1
232
|
232.00 |
| Fynx Capital Ltd. |
69.5000
1.27
(1.86%)
|
L
1.9%
H
68.2
69.5
|
69.50 |
| Ras Resorts & Apart .. |
40.5000
-1.39
(-3.32%)
|
L
-3.3%
H
39.5
44.4
|
44.40 |
| Paramount Cosmetics .. |
35.1200
-1.37
(-3.75%)
|
L
-3.8%
H
35
36.5
|
36.50 |
| Jindal Hotels Ltd. |
74.8500
4.20
(5.94%)
|
L
5.9%
H
74.5
75
|
75.00 |
| SER Industries Ltd. |
769.5500
-7.75
(-1.00%)
|
L
-1%
H
769.6
769.6
|
769.55 |
| Simmonds Marshall Ltd. |
117.7500
-0.25
(-0.21%)
|
L
-0.2%
H
113.9
118.9
|
118.90 |
| B&A Ltd. |
391.0000
13.70
(3.63%)
|
L
3.6%
H
391
395
|
395.00 |
| Hawkins Cookers Ltd. |
7824.9500
0.05
(0.00%)
|
L
7825.0
H
7824.9
7894.7
|
7894.70 |
| Warren Tea Ltd. |
42.3500
-1.87
(-4.23%)
|
L
-4.2%
H
42.0
44.9
|
44.90 |
| Cochin Malabar Estat.. |
134.0000
-1.55
(-1.14%)
|
L
-1.1%
H
134
138.3
|
138.30 |
| Best Eastern Hotels .. |
11.6400
-0.06
(-0.51%)
|
L
-0.5%
H
11.3
11.7
|
11.70 |
| Neelamalai Agro Indu.. |
3500.0000
15.00
(0.43%)
|
L
0.4%
H
3455
3580
|
3580.00 |
| IST Ltd. |
737.3500
-12.65
(-1.69%)
|
L
-1.7%
H
720
743.8
|
743.75 |
| Diamant Infrastructu.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.91 |
| Nitin Castings Ltd. |
459.2500
-4.65
(-1.00%)
|
L
-1%
H
459.3
464
|
464.00 |
| Nexome Capital Marke.. |
102.9500
0.95
(0.93%)
|
L
0.9%
H
100
119.9
|
119.85 |
| Ironwood Education L.. |
54.9900
1.70
(3.19%)
|
L
3.2%
H
52
56.8
|
56.75 |
| MSR India Ltd. |
3.7500
-0.07
(-1.83%)
|
L
-1.8%
H
3.8
3.8
|
3.82 |
| Finkurve Financial S.. |
92.3700
-0.23
(-0.25%)
|
L
-0.3%
H
86.4
92.9
|
92.85 |
| HB Leasing & Finance.. |
13.0600
0.18
(1.40%)
|
L
1.4%
H
12.8
13.2
|
13.24 |
| Shricon Industries L.. |
188.0000
-9.70
(-4.91%)
|
L
-4.9%
H
188
188
|
188.00 |
| Frontier Capital Ltd. |
6.0800
-0.32
(-5.00%)
|
L
-5%
H
6.1
6.7
|
6.69 |
| Thakral Services (In.. |
12.0000
-0.60
(-4.76%)
|
L
-4.8%
H
12
12.9
|
12.85 |
| VJTF Eduservices Ltd. |
78.1100
-8.57
(-9.89%)
|
L
-9.9%
H
78.0
86.3
|
86.25 |
| Voltaire Leasing & F.. |
10.5600
0.05
(0.48%)
|
L
0.5%
H
10.6
10.6
|
10.56 |
| Netlink Solutions (I.. |
178.5500
1.20
(0.68%)
|
L
0.7%
H
176.1
184.9
|
184.85 |
| Triliance Polymers L.. |
72.0000
-0.79
(-1.09%)
|
L
-1.1%
H
72
76.4
|
76.42 |
| Lancor Holdings Ltd. |
24.2900
-0.30
(-1.22%)
|
L
-1.2%
H
24.3
24.3
|
24.30 |
| Indian Infotech & So.. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.70 |
| Banas Finance Ltd. |
8.1800
-0.09
(-1.09%)
|
L
-1.1%
H
8
8.3
|
8.27 |
| Hathway Bhawani Cabl.. |
13.0900
-0.14
(-1.06%)
|
L
-1.1%
H
13
14.5
|
14.48 |
| Photon Capital Advis.. |
97.0000
|
L
97
H
97
97
|
97.00 |
| Indag Rubber Ltd. |
116.2000
-5.45
(-4.48%)
|
L
-4.5%
H
116
122.9
|
122.90 |
| M M Rubber Company L.. |
78.9900
3.89
(5.18%)
|
L
5.2%
H
75.1
80.0
|
79.99 |
| Benares Hotels Ltd. |
9503.1500
28.15
(0.30%)
|
L
0.3%
H
9380.1
9556
|
9556.00 |
| Bhagawati Oxygen Ltd. |
40.1100
0.09
(0.22%)
|
L
0.2%
H
40.0
40.1
|
40.11 |
| Cravatex Ltd. |
352.0000
-26.00
(-6.88%)
|
L
-6.9%
H
349.7
377
|
377.00 |
| Caprihans India Ltd. |
85.9500
0.11
(0.13%)
|
L
0.1%
H
82.0
86.0
|
85.95 |
| Empire Industries Ltd. |
918.0000
5.00
(0.55%)
|
L
0.6%
H
904
925.9
|
925.85 |
| Graviss Hospitality .. |
31.5300
-0.15
(-0.47%)
|
L
-0.5%
H
31.1
31.5
|
31.53 |
| Garware Marine Indus.. |
27.5000
-0.56
(-2.00%)
|
L
-2%
H
27.5
28.6
|
28.62 |
| Hardcastle & Waud Ma.. |
714.7500
26.75
(3.89%)
|
L
3.9%
H
714.8
722.0
|
721.95 |
| International Convey.. |
82.9000
-2.26
(-2.65%)
|
L
-2.7%
H
81.6
87.0
|
86.96 |
| Modern Shares & Stoc.. |
41.4500
3.21
(8.39%)
|
L
8.4%
H
38.2
41.5
|
41.45 |
| Premier Synthetics L.. |
17.0800
0.61
(3.70%)
|
L
3.7%
H
16.8
17.5
|
17.50 |
| Sinnar Bidi Udyog Ltd. |
660.0000
-34.00
(-4.90%)
|
L
-4.9%
H
660
694
|
694.00 |
| Hindoostan Mills Ltd. |
176.0000
5.50
(3.23%)
|
L
3.2%
H
170.6
179.0
|
178.95 |
| Thacker & Company Ltd. |
1372.0000
-46.00
(-3.24%)
|
L
-3.2%
H
1320
1459.8
|
1459.80 |
| Trade Wings Ltd. |
624.4000
29.70
(4.99%)
|
L
5.0%
H
624.4
624.4
|
624.40 |
| Swasti Vinayaka Synt.. |
4.2600
0.02
(0.47%)
|
L
0.5%
H
3.8
4.4
|
4.40 |
| MSL Global Ltd. |
22.9500
0.72
(3.24%)
|
L
3.2%
H
21.1
23.9
|
23.90 |
| Yamini Investments C.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.68 |
| Milgrey Finance & In.. |
59.0400
0.42
(0.72%)
|
L
0.7%
H
58.7
61
|
61.00 |
| Aeroflex Enterprises.. |
78.9800
-1.60
(-1.99%)
|
L
-2.0%
H
77.8
80.6
|
80.58 |
| JMD Ventures Ltd. |
5.7600
-0.11
(-1.87%)
|
L
-1.9%
H
5.8
5.9
|
5.85 |
| V B Desai Financial .. |
22.5000
|
L
22.5
H
22.5
22.5
|
22.50 |
| Quadrant Televenture.. |
0.3900
-0.02
(-4.88%)
|
L
-4.9%
H
0.4
0.4
|
0.39 |
| First Custodian Fund.. |
80.0000
3.02
(3.92%)
|
L
3.9%
H
80
88.9
|
88.90 |
| Kamanwala Housing Co.. |
17.0000
0.73
(4.49%)
|
L
4.5%
H
16.3
17
|
17.00 |
| Axis Solutions Ltd. |
100.0400
4.76
(5.00%)
|
L
5%
H
100.0
100.0
|
100.04 |
| WSFx Global Pay Ltd. |
61.0000
-1.52
(-2.43%)
|
L
-2.4%
H
59.6
61.8
|
61.80 |
| Anjani Foods Ltd. |
22.1000
-0.36
(-1.60%)
|
L
-1.6%
H
22.1
22.8
|
22.75 |
| RKD Agri & Retail Ltd. |
4.1500
-0.20
(-4.60%)
|
L
-4.6%
H
4.2
4.3
|
4.33 |
| Parshwanath Corporat.. |
99.8900
-5.25
(-4.99%)
|
L
-5.0%
H
99.9
110.1
|
110.07 |
| Millennium Online So.. |
2.1700
0.04
(1.88%)
|
L
1.9%
H
2.1
2.2
|
2.22 |
| Munoth Capital Marke.. |
140.0000
-6.50
(-4.44%)
|
L
-4.4%
H
140
140
|
140.00 |
| India Cements Capita.. |
12.9900
-1.07
(-7.61%)
|
L
-7.6%
H
12.5
14.7
|
14.74 |
| Ad-Manum Finance Ltd. |
52.0100
-1.29
(-2.42%)
|
L
-2.4%
H
50.5
54.8
|
54.75 |
| Mehta Integrated Fin.. |
33.1100
|
L
33.1
H
33.1
33.1
|
33.11 |
| Inter Globe Finance .. |
80.0000
-4.10
(-4.88%)
|
L
-4.9%
H
80
80
|
80.00 |
| Munoth Communication.. |
8.7800
|
L
8.8
H
8.8
8.8
|
8.78 |
| Shristi Infrastructu.. |
30.1200
-2.38
(-7.32%)
|
L
-7.3%
H
29.5
31.5
|
31.45 |
| Dharani Finance Ltd. |
11.9700
0.19
(1.61%)
|
L
1.6%
H
12.0
12.0
|
11.99 |
| Alexander Stamps and.. |
8.9600
|
L
9.0
H
8.9
9.0
|
8.96 |
| Shrydus Industries L.. |
3.9200
0.02
(0.51%)
|
L
0.5%
H
3.8
4.1
|
4.12 |
| Capital Trust Ltd. |
12.7100
-0.31
(-2.38%)
|
L
-2.4%
H
12.5
13.3
|
13.28 |
| Ushakiran Finance Ltd. |
46.9700
|
L
47.0
H
47.0
47.0
|
46.97 |
| Vivo Bio Tech Ltd. |
30.9800
-0.10
(-0.32%)
|
L
-0.3%
H
28.8
31.1
|
31.05 |
| Veerhealth Care Ltd. |
18.7700
-0.21
(-1.11%)
|
L
-1.1%
H
18.4
19.3
|
19.25 |
| Sahara Housingfina C.. |
41.0000
1.58
(4.01%)
|
L
4.0%
H
41
42
|
42.00 |
| NDA Securities Ltd. |
32.9700
-0.02
(-0.06%)
|
L
-0.1%
H
32.9
34.5
|
34.50 |
| GSB Finance Ltd. |
34.5000
-0.39
(-1.12%)
|
L
-1.1%
H
34.5
35.6
|
35.59 |
| Morarka Finance Ltd. |
73.3600
-0.39
(-0.53%)
|
L
-0.5%
H
70.0
75
|
75.00 |
| Monarch Networth Cap.. |
297.0500
-3.30
(-1.10%)
|
L
-1.1%
H
293.5
300
|
300.00 |
| Pro Fin Capital Serv.. |
3.8100
-0.20
(-4.99%)
|
L
-5.0%
H
3.8
4.0
|
3.98 |
| Som Datt Finance Cor.. |
113.1000
-6.35
(-5.32%)
|
L
-5.3%
H
111.6
116
|
116.00 |
| Savani Financials Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Befound Movement Ltd. |
4.9800
|
L
5.0
H
5.0
5.0
|
4.98 |
| Avonmore Capital & M.. |
17.4400
-0.46
(-2.57%)
|
L
-2.6%
H
17.4
18.4
|
18.40 |
| Libord Finance Ltd. |
18.0200
-0.86
(-4.56%)
|
L
-4.6%
H
18.0
18.0
|
18.02 |
| Yash Management & Sa.. |
8.7000
-0.07
(-0.80%)
|
L
-0.8%
H
8.3
8.8
|
8.77 |
| Arihant Capital Mark.. |
88.2800
-3.18
(-3.48%)
|
L
-3.5%
H
88.0
91.5
|
91.54 |
| ISL Consulting Ltd. |
29.4800
0.20
(0.68%)
|
L
0.7%
H
27.1
30
|
30.00 |
| DCM Financial Servic.. |
5.0800
0.03
(0.59%)
|
L
0.6%
H
5.0
5.4
|
5.38 |
| RR Financial Consult.. |
120.1500
-6.30
(-4.98%)
|
L
-5.0%
H
120.2
122.6
|
122.55 |
| Fedders Holding Ltd. |
51.0000
-1.03
(-1.98%)
|
L
-2.0%
H
50.2
52.6
|
52.60 |
| Sugal & Damani Share.. |
66.0000
-0.83
(-1.24%)
|
L
-1.2%
H
66
67.5
|
67.50 |
| Nettlinx Ltd. |
17.5100
-0.50
(-2.78%)
|
L
-2.8%
H
17.5
18.4
|
18.37 |
| BGIL Films & Technol.. |
8.6700
-0.45
(-4.93%)
|
L
-4.9%
H
8.7
9.1
|
9.11 |
| Scan Steels Ltd. |
31.9900
0.04
(0.13%)
|
L
0.1%
H
30.6
33.8
|
33.80 |
| Ajcon Global Service.. |
6.5600
0.17
(2.66%)
|
L
2.7%
H
6.1
6.8
|
6.80 |
| Chartered Capital & .. |
265.0000
4.00
(1.53%)
|
L
1.5%
H
265
274.0
|
273.95 |
| Standard Capital Mar.. |
0.5500
-0.02
(-3.51%)
|
L
-3.5%
H
0.6
0.6
|
0.58 |
| Yogi Ltd. |
149.2500
-3.75
(-2.45%)
|
L
-2.5%
H
149
154.9
|
154.85 |
| CFSL Ltd. |
2.4600
|
L
2.5
H
2.4
2.6
|
2.58 |
| Relic Technologies L.. |
78.7100
-0.29
(-0.37%)
|
L
-0.4%
H
78.5
78.9
|
78.90 |
| Nimbus Projects Ltd. |
267.5000
-3.25
(-1.20%)
|
L
-1.2%
H
267
270.9
|
270.90 |
| Invigorated Business.. |
6.4300
-0.17
(-2.58%)
|
L
-2.6%
H
6.3
6.6
|
6.63 |
| Baid Finserv Ltd. |
10.3300
-0.25
(-2.36%)
|
L
-2.4%
H
10.1
10.4
|
10.39 |
| K Z Leasing & Financ.. |
25.7300
1.08
(4.38%)
|
L
4.4%
H
24
25.9
|
25.85 |
| Avasara Finance Ltd. |
14.8700
-0.77
(-4.92%)
|
L
-4.9%
H
14.9
16.4
|
16.42 |
| Pasupati Fincap Ltd. |
16.3500
-0.33
(-1.98%)
|
L
-2.0%
H
15.9
16.4
|
16.35 |
| Ruparel Food Product.. |
138.7000
|
L
138.7
H
138.7
138.7
|
138.70 |
| Ugro Capital Ltd. |
161.2700
-4.43
(-2.67%)
|
L
-2.7%
H
160.2
167.8
|
167.77 |
| Shalibhadra Finance .. |
103.5000
0.45
(0.44%)
|
L
0.4%
H
103.5
105.2
|
105.15 |
| Abirami Financial Se.. |
36.0000
-1.00
(-2.70%)
|
L
-2.7%
H
36
38.9
|
38.85 |
| Mansi Finance (Chenn.. |
75.4500
-3.93
(-4.95%)
|
L
-5.0%
H
75.5
75.5
|
75.50 |
| Aastamangalam Financ.. |
38.2500
-3.99
(-9.45%)
|
L
-9.5%
H
37.9
46.5
|
46.50 |
| Master Trust Ltd. |
108.0000
-3.80
(-3.40%)
|
L
-3.4%
H
108
118.2
|
118.15 |
| EFC (I) Ltd. |
279.5500
|
L
279.6
H
275.2
284.8
|
284.75 |
| Sobhagya Mercantile .. |
843.0000
-22.60
(-2.61%)
|
L
-2.6%
H
839
883.0
|
882.95 |
| Tomorrow Technologie.. |
9.2100
0.01
(0.11%)
|
L
0.1%
H
9.1
9.6
|
9.58 |
| Saraswati Commercial.. |
12755.0000
-307.35
(-2.35%)
|
L
-2.4%
H
12700
13062.4
|
13062.35 |
| Banganga Paper Indus.. |
48.1000
-1.01
(-2.06%)
|
L
-2.1%
H
47
51.5
|
51.51 |
| Vega Jewellers Ltd. |
246.5500
11.70
(4.98%)
|
L
5.0%
H
246.6
246.6
|
246.55 |
| TCC Concept Ltd. |
424.9500
-24.85
(-5.52%)
|
L
-5.5%
H
424
440.1
|
440.05 |
| Royal India Corporat.. |
6.2900
-0.12
(-1.87%)
|
L
-1.9%
H
6.0
6.5
|
6.49 |
| Dhansafal Finserve L.. |
3.2000
-0.08
(-2.44%)
|
L
-2.4%
H
3.2
3.3
|
3.34 |
| Vishvprabha Ventures.. |
57.0000
-2.00
(-3.39%)
|
L
-3.4%
H
57
57
|
57.00 |
| Mrugesh Trading Ltd. |
6.5400
0.12
(1.87%)
|
L
1.9%
H
6.5
6.5
|
6.54 |
| Deccan Gold Mines Ltd. |
106.0500
-0.61
(-0.57%)
|
L
-0.6%
H
104.7
111.2
|
111.19 |
| Cranes Software Inte.. |
4.3500
-0.08
(-1.81%)
|
L
-1.8%
H
4.2
4.5
|
4.53 |
| Eyantra Ventures Ltd. |
1012.0000
-5.45
(-0.54%)
|
L
-0.5%
H
1012
1012
|
1012.00 |
| Nidhi Granites Ltd. |
399.0000
11.00
(2.84%)
|
L
2.8%
H
398
400
|
400.00 |
| Avance Technologies .. |
1.7100
-0.08
(-4.47%)
|
L
-4.5%
H
1.7
1.7
|
1.71 |
| Abans Enterprises Ltd. |
25.5000
-2.47
(-8.83%)
|
L
-8.8%
H
23.3
29.3
|
29.30 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 |
| Vama Industries Ltd. |
4.2700
0.07
(1.67%)
|
L
1.7%
H
4.1
4.4
|
4.36 |
| Silver Oak Commercia.. |
5.0000
-0.19
(-3.66%)
|
L
-3.7%
H
5
5.4
|
5.44 |
| Veritas (India) Ltd. |
191.9000
3.75
(1.99%)
|
L
2.0%
H
191.9
191.9
|
191.90 |
| Jaybharat Textiles &.. |
26.1600
-0.01
(-0.04%)
|
L
0.0%
H
26.2
27
|
27.00 |
| Ashirwad Capital Ltd. |
2.7400
-0.11
(-3.86%)
|
L
-3.9%
H
2.7
2.9
|
2.85 |
| Swasti Vinayaka Art .. |
3.4700
-0.07
(-1.98%)
|
L
-2.0%
H
3.4
3.6
|
3.61 |
| N2N Technologies Ltd. |
36.1400
-1.90
(-4.99%)
|
L
-5.0%
H
36.1
36.1
|
36.14 |
| Shantai Industries L.. |
20.8500
-0.05
(-0.24%)
|
L
-0.2%
H
19.9
20.9
|
20.90 |
| Chambal Breweries & .. |
17.8300
-0.36
(-1.98%)
|
L
-2.0%
H
17.8
17.8
|
17.83 |
| SG Mart Ltd. |
345.9500
-10.45
(-2.93%)
|
L
-2.9%
H
344.2
356.2
|
356.20 |
| Aravali Securities &.. |
3.5000
|
L
3.5
H
3.5
3.5
|
3.50 |
| Cressanda Railway So.. |
2.8300
-0.08
(-2.75%)
|
L
-2.8%
H
2.8
2.9
|
2.90 |
| Starteck Finance Ltd. |
271.9000
-1.05
(-0.38%)
|
L
-0.4%
H
268
277.7
|
277.70 |
| Shardul Securities L.. |
33.5000
-0.44
(-1.30%)
|
L
-1.3%
H
32.8
36.0
|
35.98 |
| Sera Investments & F.. |
38.5000
0.22
(0.57%)
|
L
0.6%
H
36.4
39.9
|
39.90 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 |
| Nirav Commercials Ltd. |
649.7000
-24.30
(-3.61%)
|
L
-3.6%
H
649.7
649.7
|
649.70 |
| Apollo Finvest (Indi.. |
390.0000
-11.00
(-2.74%)
|
L
-2.7%
H
390
401
|
401.00 |
| Enbee Trade & Financ.. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
0.42 |
| Ganon Products Ltd. |
13.5200
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
14.5
|
14.53 |
| Shri Jagdamba Polyme.. |
633.7500
-2.20
(-0.35%)
|
L
-0.4%
H
615
645.8
|
645.75 |
| Lloyds Metals & Ener.. |
1244.5000
-20.70
(-1.64%)
|
L
-1.6%
H
1224.8
1270.1
|
1270.10 |
| Lloyds Enterprises L.. |
60.5500
-1.46
(-2.35%)
|
L
-2.4%
H
59.6
61.8
|
61.84 |
| Betex India Ltd. |
234.0000
-8.90
(-3.66%)
|
L
-3.7%
H
230.8
234.6
|
234.55 |
| Polytex India Ltd. |
5.6500
-0.05
(-0.88%)
|
L
-0.9%
H
5.7
5.7
|
5.68 |
| Dhanlaxmi Cotex Ltd. |
136.0500
-5.75
(-4.06%)
|
L
-4.1%
H
135
148.9
|
148.85 |
| Oasis Securities Ltd. |
18.2500
1.03
(5.98%)
|
L
6.0%
H
16.9
18.5
|
18.50 |
| Garnet International.. |
46.7500
-0.15
(-0.32%)
|
L
-0.3%
H
45.6
52.8
|
52.78 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
166.5000
-3.25
(-1.91%)
|
L
-1.9%
H
161.4
175.0
|
174.95 |
| Manbro Industries Ltd. |
550.0000
4.85
(0.89%)
|
L
0.9%
H
547.3
555
|
555.00 |
| Astal Laboratories L.. |
84.2900
2.63
(3.22%)
|
L
3.2%
H
81
84.9
|
84.90 |
| Haria Exports Ltd. |
6.5000
-0.03
(-0.46%)
|
L
-0.5%
H
6.3
6.8
|
6.84 |
| Bhandari Hosiery Exp.. |
3.9300
-0.06
(-1.50%)
|
L
-1.5%
H
3.9
4.1
|
4.07 |
| RLF Ltd. |
9.0200
-1.09
(-10.78%)
|
L
-10.8%
H
9.0
10.1
|
10.10 |
| Regent Enterprises L.. |
5.6800
0.01
(0.18%)
|
L
0.2%
H
5.4
5.7
|
5.70 |
| Chrome Silicon Ltd. |
44.5100
-0.96
(-2.11%)
|
L
-2.1%
H
44.5
45.5
|
45.47 |
| Remi Edelstahl Tubul.. |
139.5000
6.40
(4.81%)
|
L
4.8%
H
133.1
150.0
|
149.95 |
| G S Auto Internation.. |
32.0000
-0.47
(-1.45%)
|
L
-1.5%
H
32
32.0
|
32.01 |
| Trans Freight Contai.. |
22.3100
0.86
(4.01%)
|
L
4.0%
H
21.7
24.4
|
24.40 |
| Shivalik Bimetal Con.. |
430.1500
2.10
(0.49%)
|
L
0.5%
H
416.3
435
|
435.00 |
| Amforge Industries L.. |
7.6000
0.39
(5.41%)
|
L
5.4%
H
7.6
7.8
|
7.80 |
| Onix Solar Energy Ltd. |
693.8500
6.85
(1.00%)
|
L
1%
H
693.9
693.9
|
693.85 |
| Acrow India Ltd. |
675.0000
-16.40
(-2.37%)
|
L
-2.4%
H
675
699.7
|
699.70 |
| Steel Strips Infrast.. |
23.8800
0.78
(3.38%)
|
L
3.4%
H
22.1
24.5
|
24.47 |
| Jay Ushin Ltd. |
859.5500
-40.90
(-4.54%)
|
L
-4.5%
H
855.6
904.8
|
904.80 |
| IMEC Services Ltd. |
305.5500
11.00
(3.73%)
|
L
3.7%
H
279.9
309.3
|
309.25 |
| Modern Steels Ltd. |
14.8800
-0.02
(-0.13%)
|
L
-0.1%
H
13.7
15.4
|
15.38 |
| Synthiko Foils Ltd. |
1539.9000
-81.00
(-5.00%)
|
L
-5%
H
1539.9
1570.8
|
1570.80 |
| Golkonda Aluminium E.. |
10.8900
0.51
(4.91%)
|
L
4.9%
H
10.6
10.9
|
10.89 |
| Cochin Minerals & Ru.. |
267.1500
-1.70
(-0.63%)
|
L
-0.6%
H
267.1
270.3
|
270.30 |
| India Homes Ltd. |
13.0100
0.60
(4.83%)
|
L
4.8%
H
12
13.3
|
13.30 |
| Krishanveer Forge Ltd. |
138.0000
-1.70
(-1.22%)
|
L
-1.2%
H
135
142.9
|
142.90 |
| Vallabh Steels Ltd. |
11.3500
-0.13
(-1.13%)
|
L
-1.1%
H
11.0
11.5
|
11.48 |
| Ashiana Ispat Ltd. |
25.3500
-1.33
(-4.99%)
|
L
-5.0%
H
25.4
25.4
|
25.35 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Smiths & Founders (I.. |
4.9200
-0.07
(-1.40%)
|
L
-1.4%
H
4.9
5.1
|
5.14 |
| Bloom Industries Ltd. |
33.0100
-0.99
(-2.91%)
|
L
-2.9%
H
33
33.0
|
33.01 |
| Elango Industries Ltd. |
11.9000
-0.61
(-4.88%)
|
L
-4.9%
H
11.9
12.3
|
12.26 |
| Kanishk Steel Indust.. |
57.5000
0.59
(1.04%)
|
L
1.0%
H
56
57.8
|
57.75 |
| Mahalaxmi Seamless L.. |
8.4600
-0.44
(-4.94%)
|
L
-4.9%
H
8.5
9.3
|
9.32 |
| Shree Steel Wire Rop.. |
22.6500
-1.82
(-7.44%)
|
L
-7.4%
H
22.7
24.3
|
24.30 |
| Southern Magnesium &.. |
81.0000
-3.51
(-4.15%)
|
L
-4.2%
H
80.3
85.1
|
85.10 |
| Baroda Extrusion Ltd. |
11.3900
-0.59
(-4.92%)
|
L
-4.9%
H
11.4
11.4
|
11.39 |
| Gujarat Containers L.. |
156.6500
-7.35
(-4.48%)
|
L
-4.5%
H
156.5
156.7
|
156.65 |
| Panchmahal Steel Ltd. |
300.0000
9.90
(3.41%)
|
L
3.4%
H
295
314.3
|
314.30 |
| Aditya Ispat Ltd. |
9.5600
0.15
(1.59%)
|
L
1.6%
H
9.5
9.6
|
9.56 |
| Steel Cast Ltd. |
207.0000
-3.70
(-1.76%)
|
L
-1.8%
H
205.3
212
|
212.00 |
| Glittek Granites Ltd. |
16.1200
0.76
(4.95%)
|
L
5.0%
H
16.1
16.1
|
16.12 |
| Pradeep Metals Ltd. |
273.2500
1.50
(0.55%)
|
L
0.6%
H
272.5
280
|
280.00 |
| Gujarat Natural Reso.. |
102.5800
6.28
(6.52%)
|
L
6.5%
H
92.0
104.8
|
104.80 |
| Mardia Samyoung Capi.. |
111.8500
-1.10
(-0.97%)
|
L
-1.0%
H
111.9
111.9
|
111.85 |
| Sharda Ispat Ltd. |
189.0000
9.15
(5.09%)
|
L
5.1%
H
175.1
191
|
191.00 |
| Mahamaya Steel Indus.. |
869.0000
-17.70
(-2.00%)
|
L
-2%
H
869
869
|
869.00 |
| Nova Iron & Steel Ltd. |
13.0000
-0.21
(-1.59%)
|
L
-1.6%
H
12.9
13.8
|
13.80 |
| Sterling Powergensys.. |
25.5000
-2.68
(-9.51%)
|
L
-9.5%
H
22.7
28.7
|
28.74 |
| Foundry Fuel Product.. |
6.6400
|
L
6.6
H
6.6
6.6
|
6.64 |
| Axel Polymers Ltd. |
50.0100
|
L
50.0
H
50.0
50.0
|
50.01 |
| Spectra Industries L.. |
4.4600
0.01
(0.22%)
|
L
0.2%
H
4.5
4.5
|
4.46 |
| KIC Metaliks Ltd. |
26.2700
-0.69
(-2.56%)
|
L
-2.6%
H
26.2
27.5
|
27.50 |
| Solid Stone Company .. |
28.5800
-0.31
(-1.07%)
|
L
-1.1%
H
25.6
28.9
|
28.88 |
| Shilp Gravures Ltd. |
199.0000
|
L
199
H
199
212.5
|
212.50 |
| White Organic Agro L.. |
3.9500
0.02
(0.51%)
|
L
0.5%
H
3.9
4.1
|
4.10 |
| MFS Intercorp Ltd. |
15.7000
0.50
(3.29%)
|
L
3.3%
H
15.7
15.8
|
15.83 |
| Rudra Ecovation Ltd. |
23.6200
-1.40
(-5.60%)
|
L
-5.6%
H
23.6
25.6
|
25.58 |
| Rajkamal Synthetics .. |
45.7800
1.65
(3.74%)
|
L
3.7%
H
43
46.3
|
46.33 |
| Deepak Spinners Ltd. |
105.0000
-5.55
(-5.02%)
|
L
-5.0%
H
100
116
|
116.00 |
| Loyal Textiles Mills.. |
204.9000
-8.20
(-3.85%)
|
L
-3.9%
H
197.1
219.0
|
219.01 |
| Newtrac Foods & Beve.. |
5.4200
-0.16
(-2.87%)
|
L
-2.9%
H
5.3
5.5
|
5.53 |
| PBM Polytex Ltd. |
47.0000
-2.71
(-5.45%)
|
L
-5.5%
H
47
47
|
47.00 |
| Adinath Textiles Ltd. |
21.0200
|
L
21.0
H
21.0
21.0
|
21.02 |
| Konark Synthetics Ltd. |
39.1000
-2.05
(-4.98%)
|
L
-5.0%
H
39.1
39.1
|
39.10 |
| Suryalata Spinning M.. |
327.8500
0.05
(0.02%)
|
L
0.0%
H
327.9
334
|
334.00 |
| Suryavanshi Spinning.. |
22.8500
-0.60
(-2.56%)
|
L
-2.6%
H
22.3
22.9
|
22.85 |
| Indian Acrylics Ltd. |
5.6800
-0.37
(-6.12%)
|
L
-6.1%
H
5.5
6.1
|
6.13 |
| Ceeta Industries Ltd. |
36.7400
0.71
(1.97%)
|
L
2.0%
H
36
37.4
|
37.35 |
| Black Rose Industrie.. |
90.2600
-2.58
(-2.78%)
|
L
-2.8%
H
90
92.5
|
92.50 |
| S & T Corporation Ltd. |
4.9700
0.26
(5.52%)
|
L
5.5%
H
4.5
5
|
5.00 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.24 |
| Mkventures Capital L.. |
1008.0000
-55.00
(-5.17%)
|
L
-5.2%
H
972.3
1098.0
|
1097.95 |
| Kush Industries Ltd. |
7.7500
|
L
7.8
H
7.2
8.1
|
8.05 |
| Seasons Textiles Ltd. |
16.6100
|
L
16.6
H
16.5
16.6
|
16.61 |
| Zenith Fibres Ltd. |
53.9000
-1.84
(-3.30%)
|
L
-3.3%
H
52.2
56.0
|
56.02 |
| Bhilwara Spinners Ltd. |
98.9000
-3.60
(-3.51%)
|
L
-3.5%
H
98.9
100.1
|
100.05 |
| Vippy Spinpro Ltd. |
156.5500
-3.75
(-2.34%)
|
L
-2.3%
H
156.5
160
|
160.00 |
| Jaihind Synthetics L.. |
43.7600
1.80
(4.29%)
|
L
4.3%
H
43.8
44
|
44.00 |
| Raghuvir Synthetics .. |
100.0000
-1.10
(-1.09%)
|
L
-1.1%
H
91
104.8
|
104.75 |
| Jattashankar Industr.. |
393.0000
|
L
393
H
391
393
|
393.00 |
| Kamadgiri Fashion Ltd. |
91.0500
3.55
(4.06%)
|
L
4.1%
H
82.2
91.1
|
91.05 |
| Omnitex Industries (.. |
535.0000
5.00
(0.94%)
|
L
0.9%
H
520
540
|
540.00 |
| One Global Service P.. |
581.0000
17.85
(3.17%)
|
L
3.2%
H
566.0
590.5
|
590.50 |
| NEO Infracon Ltd. |
35.8400
-3.98
(-9.99%)
|
L
-10.0%
H
35.8
39.7
|
39.65 |
| Genesis IBRC India L.. |
88.0000
-2.00
(-2.22%)
|
L
-2.2%
H
85.5
88
|
88.00 |
| Everlon Financials L.. |
118.8000
7.75
(6.98%)
|
L
7.0%
H
100.8
121.5
|
121.50 |
| Yarn Syndicate Ltd. |
13.0600
-0.89
(-6.38%)
|
L
-6.4%
H
13.1
13.8
|
13.80 |
| Gujarat Cotex Ltd. |
8.5400
-0.35
(-3.94%)
|
L
-3.9%
H
8.5
9.3
|
9.25 |
| Garware Synthetics L.. |
14.3600
0.68
(4.97%)
|
L
5.0%
H
14.4
14.4
|
14.36 |
| Eco Hotels and Resor.. |
13.8500
-0.21
(-1.49%)
|
L
-1.5%
H
13.0
15.3
|
15.30 |
| Sarup Industries Ltd. |
149.8000
|
L
149.8
H
142.4
149.8
|
149.80 |
| Oxford Industries Ltd. |
4.9000
0.09
(1.87%)
|
L
1.9%
H
4.9
4.9
|
4.90 |
| Mangalam Organics Ltd. |
505.8000
0.95
(0.19%)
|
L
0.2%
H
497.3
520
|
520.00 |
| Hindustan Adhesives .. |
317.6000
7.60
(2.45%)
|
L
2.5%
H
309
319.9
|
319.85 |
| Blue Pearl Agriventu.. |
72.5000
-0.81
(-1.10%)
|
L
-1.1%
H
69.7
77.0
|
76.97 |
| Sri KPR Industries L.. |
22.0000
-0.02
(-0.09%)
|
L
-0.1%
H
21.5
22.8
|
22.75 |
| Jyoti Resins & Adhes.. |
1112.1000
-12.70
(-1.13%)
|
L
-1.1%
H
1092
1126.0
|
1125.95 |
| Mahalaxmi Rubtech Ltd. |
200.0100
-2.05
(-1.01%)
|
L
-1.0%
H
200.0
207
|
207.00 |
| Southern Latex Ltd. |
37.5000
1.59
(4.43%)
|
L
4.4%
H
36
37.7
|
37.69 |
| Oswal Yarns Ltd. |
21.8500
-1.15
(-5.00%)
|
L
-5%
H
21.9
23
|
23.00 |
| Winsome Textile Indu.. |
71.1500
-2.08
(-2.84%)
|
L
-2.8%
H
71.2
75.0
|
75.01 |
| Saint-Gobain Sekurit.. |
100.5000
-2.45
(-2.38%)
|
L
-2.4%
H
100.5
103.0
|
102.95 |
| Madhusudan Industrie.. |
36.2000
0.21
(0.58%)
|
L
0.6%
H
33.9
36.9
|
36.90 |
| Restile Ceramics Ltd. |
6.6300
-0.24
(-3.49%)
|
L
-3.5%
H
6.6
7.0
|
7.04 |
| Haldyn Glass Ltd. |
89.7500
-0.23
(-0.26%)
|
L
-0.3%
H
88
91.4
|
91.40 |
| Duroply Industries L.. |
167.7000
-11.45
(-6.39%)
|
L
-6.4%
H
166.1
180.0
|
179.95 |
| Agio Paper & Industr.. |
5.7500
0.26
(4.74%)
|
L
4.7%
H
5.3
5.8
|
5.76 |
| Pakka Ltd. |
96.3000
-3.15
(-3.17%)
|
L
-3.2%
H
95
98.9
|
98.93 |
| Tahmar Enterprises L.. |
11.4400
-1.18
(-9.35%)
|
L
-9.4%
H
11.1
13.4
|
13.40 |
| Soma Papers & Indust.. |
255.3500
12.15
(5.00%)
|
L
5%
H
255.4
255.4
|
255.35 |
| N R Agarwal Industri.. |
445.6500
-2.95
(-0.66%)
|
L
-0.7%
H
441.1
469.8
|
469.75 |
| Sangal Papers Ltd. |
180.1000
-12.30
(-6.39%)
|
L
-6.4%
H
178.5
180.1
|
180.10 |
| Ventura Textiles Ltd. |
9.5000
0.29
(3.15%)
|
L
3.2%
H
9.4
10.0
|
9.98 |
| Shree Karthik Papers.. |
9.0700
1.51
(19.97%)
|
L
20.0%
H
7.4
9.1
|
9.07 |
| South India Paper Mi.. |
90.5000
-3.67
(-3.90%)
|
L
-3.9%
H
90
94.1
|
94.14 |
| Family Care Hospital.. |
3.6800
-0.04
(-1.08%)
|
L
-1.1%
H
3.7
3.8
|
3.76 |
| RIR Power Electronic.. |
189.7000
-4.20
(-2.17%)
|
L
-2.2%
H
185.4
193.8
|
193.80 |
| Jetking Infotrain Ltd. |
149.0000
-5.95
(-3.84%)
|
L
-3.8%
H
147.4
154
|
154.00 |
| Ind-Agiv Commerce Ltd. |
68.8800
-3.62
(-4.99%)
|
L
-5.0%
H
68.9
68.9
|
68.88 |
| PCS Technology Ltd. |
21.6000
-0.27
(-1.23%)
|
L
-1.2%
H
21.5
22.3
|
22.34 |
| SPEL Semiconductor L.. |
131.7500
-5.45
(-3.97%)
|
L
-4.0%
H
130.4
137.2
|
137.20 |
| Edvenswa Enterprises.. |
29.7000
-1.91
(-6.04%)
|
L
-6.0%
H
29.7
31.5
|
31.50 |
| Switching Technologi.. |
62.0000
0.98
(1.61%)
|
L
1.6%
H
61
63
|
63.00 |
| Calcom Vision Ltd. |
115.0000
4.15
(3.74%)
|
L
3.7%
H
105.4
115
|
115.00 |
| Dynavision Ltd. |
198.6000
-6.30
(-3.07%)
|
L
-3.1%
H
192
198.6
|
198.60 |
| BCC Fuba India Ltd. |
165.0000
-5.60
(-3.28%)
|
L
-3.3%
H
162.1
169.7
|
169.70 |
| Precision Electronic.. |
180.9000
-3.20
(-1.74%)
|
L
-1.7%
H
171
190
|
190.00 |
| Fine Line Circuits L.. |
91.6700
|
L
91.7
H
91.7
93.5
|
93.46 |
| Gujarat Poly Electro.. |
58.5000
-2.88
(-4.69%)
|
L
-4.7%
H
56
62
|
62.00 |
| Magnus Steel and Inf.. |
40.9000
0.80
(2.00%)
|
L
2%
H
40.9
40.9
|
40.90 |
| CMI Ltd. |
5.9700
0.23
(4.01%)
|
L
4.0%
H
5.5
6.0
|
6.02 |
| Mindteck (India) Ltd. |
209.3800
-2.49
(-1.18%)
|
L
-1.2%
H
206.0
213.7
|
213.65 |
| ACI Infocom Ltd. |
1.0400
-0.08
(-7.14%)
|
L
-7.1%
H
1
1.1
|
1.13 |
| Incap Ltd. |
69.1500
-2.58
(-3.60%)
|
L
-3.6%
H
67.0
69.2
|
69.15 |
| Gujarat Intrux Ltd. |
429.0000
-7.60
(-1.74%)
|
L
-1.7%
H
421.2
446
|
446.00 |
| Vintron Informatics .. |
12.7600
-0.18
(-1.39%)
|
L
-1.4%
H
12.3
12.9
|
12.90 |
| Pan Electronics Indi.. |
40.9900
-2.15
(-4.98%)
|
L
-5.0%
H
41.0
43.1
|
43.13 |
| VXL Instruments Ltd. |
3.2400
0.14
(4.52%)
|
L
4.5%
H
3.1
3.3
|
3.25 |
| Lee & Nee Softwares .. |
7.9900
-0.09
(-1.11%)
|
L
-1.1%
H
7.7
8.2
|
8.18 |
| Patels Airtemp (Indi.. |
228.8500
-7.10
(-3.01%)
|
L
-3.0%
H
225
235
|
235.00 |
| Athena Global Techno.. |
80.2000
-0.40
(-0.50%)
|
L
-0.5%
H
80.2
82.6
|
82.60 |
| Dutron Polymers Ltd. |
103.3500
-4.70
(-4.35%)
|
L
-4.4%
H
103.4
108.1
|
108.05 |
| Magna Electrocasting.. |
847.0000
21.50
(2.60%)
|
L
2.6%
H
828
852
|
852.00 |
| Marsons Ltd. |
146.5000
0.95
(0.65%)
|
L
0.7%
H
142.3
150.8
|
150.80 |
| Elnet Technologies L.. |
340.0000
-3.15
(-0.92%)
|
L
-0.9%
H
331.8
341
|
341.00 |
| ACCEL Ltd. |
14.0000
-0.28
(-1.96%)
|
L
-2.0%
H
13.9
14.7
|
14.74 |
| Roto Pumps Ltd. |
61.8600
-0.40
(-0.64%)
|
L
-0.6%
H
60.7
64.0
|
63.97 |
| D & H India Ltd. |
154.8000
-3.10
(-1.96%)
|
L
-2.0%
H
153.4
157.9
|
157.90 |
| Rajratan Global Wire.. |
452.4500
-10.30
(-2.23%)
|
L
-2.2%
H
442.6
466
|
466.00 |
| Alfa Transformers Ltd. |
35.9400
-1.59
(-4.24%)
|
L
-4.2%
H
35
38
|
38.00 |
| NHC Foods Ltd. |
0.7800
-0.06
(-7.14%)
|
L
-7.1%
H
0.7
0.9
|
0.85 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Keerthi Industries L.. |
65.1200
|
L
65.1
H
63.8
65.1
|
65.12 |
| Suraj Products Ltd. |
173.0500
-9.10
(-5.00%)
|
L
-5%
H
173.1
181.3
|
181.30 |
| Anjani Portland Ceme.. |
128.9800
2.92
(2.32%)
|
L
2.3%
H
123
131.8
|
131.84 |
| Modi Naturals Ltd. |
346.0000
-5.25
(-1.49%)
|
L
-1.5%
H
341
383.8
|
383.80 |
| Tasty Bite Eatables .. |
7460.5000
-158.00
(-2.07%)
|
L
-2.1%
H
7435.5
7626
|
7626.00 |
| Ritesh International.. |
64.8400
-2.27
(-3.38%)
|
L
-3.4%
H
63.8
65
|
65.00 |
| Hindustan Foods Ltd. |
494.0500
-13.00
(-2.56%)
|
L
-2.6%
H
491.4
504.6
|
504.55 |
| Vadilal Enterprises .. |
10000.0000
70.00
(0.70%)
|
L
0.7%
H
9900
10000
|
10000.00 |
| Ashiana Agro Industr.. |
9.9000
-0.22
(-2.17%)
|
L
-2.2%
H
9.9
9.9
|
9.90 |
| Williamson Financial.. |
9.5000
|
L
9.5
H
9.5
9.5
|
9.50 |
| Ajanta Soya Ltd. |
27.5000
-0.16
(-0.58%)
|
L
-0.6%
H
27.4
28.1
|
28.09 |
| Kisaan Parivar Indus.. |
22.0000
-0.42
(-1.87%)
|
L
-1.9%
H
21.5
22.6
|
22.60 |
| Saptarishi Agro Indu.. |
33.8700
-1.78
(-4.99%)
|
L
-5.0%
H
33.9
37.4
|
37.43 |
| Prima Agro Ltd. |
17.9900
1.20
(7.15%)
|
L
7.2%
H
17.5
18.0
|
17.99 |
| Madhur Industries Ltd. |
5.8700
-0.30
(-4.86%)
|
L
-4.9%
H
5.9
5.9
|
5.87 |
| Tarai Foods Ltd. |
7.9900
-0.01
(-0.12%)
|
L
-0.1%
H
8.0
8
|
8.00 |
| Modern Dairies Ltd. |
33.7200
-1.28
(-3.66%)
|
L
-3.7%
H
33.3
35
|
35.00 |
| Bambino Agro Industr.. |
220.1500
-5.65
(-2.50%)
|
L
-2.5%
H
220.2
225.8
|
225.80 |
| Prime Industries Ltd. |
46.7500
-0.35
(-0.74%)
|
L
-0.7%
H
46.5
46.8
|
46.81 |
| Vikas WSP Ltd. |
1.1500
-0.04
(-3.36%)
|
L
-3.4%
H
1.2
1.2
|
1.19 |
| VSF Projects Ltd. |
46.9000
-0.05
(-0.11%)
|
L
-0.1%
H
42.1
48.5
|
48.49 |
| Poona Dal & Oil Indu.. |
68.2500
1.25
(1.87%)
|
L
1.9%
H
65.7
68.3
|
68.28 |
| Transglobe Foods Ltd. |
420.0000
|
L
420
H
420
441
|
441.00 |
| Pioneer Agro Extract.. |
23.8900
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.89 |
| Narbada Gems & Jewel.. |
61.9900
-2.19
(-3.41%)
|
L
-3.4%
H
59.4
64.2
|
64.18 |
| Virat Crane Industri.. |
36.9800
0.03
(0.08%)
|
L
0.1%
H
35.0
38.0
|
37.99 |
| Chordia Food Product.. |
74.6900
-2.31
(-3.00%)
|
L
-3%
H
74.7
74.7
|
74.69 |
| Omega Ag-Seeds (Punj.. |
10.1100
|
L
10.1
H
10.1
10.1
|
10.11 |
| Tai Industries Ltd. |
27.0100
|
L
27.0
H
27.0
27.0
|
27.01 |
| BKV Industries Ltd. |
9.1900
0.58
(6.74%)
|
L
6.7%
H
8.5
9.4
|
9.42 |
| Asian Tea Exports Ltd. |
9.7700
0.01
(0.10%)
|
L
0.1%
H
9.7
10.2
|
10.24 |
| Simran Farms Ltd. |
165.0000
1.50
(0.92%)
|
L
0.9%
H
165
172
|
172.00 |
| Suryo Foods & Indust.. |
26.3000
-0.88
(-3.24%)
|
L
-3.2%
H
26.3
28.5
|
28.53 |
| Integrated Proteins .. |
32.5400
|
L
32.5
H
32.5
32.5
|
32.54 |
| Lake Shore Realty Ltd. |
88.0000
-4.00
(-4.35%)
|
L
-4.4%
H
87.6
88
|
88.00 |
| Racl Geartech Ltd. |
1019.0000
-0.95
(-0.09%)
|
L
-0.1%
H
985.2
1027.9
|
1027.90 |
| Samkrg Pistons & Rin.. |
128.4000
-0.40
(-0.31%)
|
L
-0.3%
H
127
128.5
|
128.50 |
| Arcee Industries Ltd. |
10.7300
0.51
(4.99%)
|
L
5.0%
H
9.7
10.7
|
10.73 |
| ABC India Ltd. |
72.2000
-2.79
(-3.72%)
|
L
-3.7%
H
71.0
73.5
|
73.49 |
| Balurghat Technologi.. |
14.2300
|
L
14.2
H
14.2
14.5
|
14.49 |
| Coastal Roadways Ltd. |
32.1100
-1.69
(-5.00%)
|
L
-5%
H
32.1
32.1
|
32.11 |
| Sibar Auto Parts Ltd. |
8.0200
-0.46
(-5.42%)
|
L
-5.4%
H
7.1
8.3
|
8.25 |
| Starlog Enterprises .. |
36.7500
-0.05
(-0.14%)
|
L
-0.1%
H
36
43.0
|
42.99 |
| Titan Intech Ltd. |
0.9900
-0.05
(-4.81%)
|
L
-4.8%
H
1.0
1.0
|
1.01 |
| Advance Lifestyles L.. |
24.9900
-0.51
(-2.00%)
|
L
-2%
H
22.8
25.0
|
24.99 |
| Kakatiya Textiles Ltd. |
13.6000
|
L
13.6
H
13.6
13.6
|
13.60 |
| Perfect-Octave Media.. |
4.5600
0.06
(1.33%)
|
L
1.3%
H
4.3
4.7
|
4.70 |
| Hisar Spinning Mills.. |
41.6700
-1.13
(-2.64%)
|
L
-2.6%
H
40.8
41.7
|
41.67 |
| Pasari Spinning Mill.. |
7.1200
-0.29
(-3.91%)
|
L
-3.9%
H
7.1
8
|
8.00 |
| Olympia Industries L.. |
34.5800
-0.01
(-0.03%)
|
L
0.0%
H
32.5
35.1
|
35.08 |
| Suditi Industries Ltd. |
72.0000
-0.91
(-1.25%)
|
L
-1.3%
H
70.8
76
|
76.00 |
| Shree Bhavya Fabrics.. |
25.7300
-0.72
(-2.72%)
|
L
-2.7%
H
25
26.5
|
26.45 |
| Gem Spinners India L.. |
4.6400
0.22
(4.98%)
|
L
5.0%
H
4.6
4.6
|
4.64 |
| Eureka Industries Ltd. |
6.8000
-0.75
(-9.93%)
|
L
-9.9%
H
6.8
7.4
|
7.37 |
| Aditya Spinners Ltd. |
17.5300
-0.75
(-4.10%)
|
L
-4.1%
H
17.3
18
|
18.00 |
| Prime Urban Developm.. |
9.2400
-0.48
(-4.94%)
|
L
-4.9%
H
9.2
9.8
|
9.76 |
| Dhanlaxmi Fabrics Ltd. |
57.7000
|
L
57.7
H
57.2
57.7
|
57.70 |
| Sri Lakshmi Saraswat.. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Sri Ramakrishna Mill.. |
39.7700
-0.81
(-2.00%)
|
L
-2%
H
39.8
40
|
40.00 |
| United Textiles Ltd. |
18.0000
0.05
(0.28%)
|
L
0.3%
H
18
18
|
18.00 |
| Samtex Fashions Ltd. |
1.8400
0.06
(3.37%)
|
L
3.4%
H
1.8
1.9
|
1.85 |
| Cityman Ltd. |
11.2900
0.17
(1.53%)
|
L
1.5%
H
11.3
11.3
|
11.34 |
| Dhanalaxmi Roto Spin.. |
86.0200
-2.87
(-3.23%)
|
L
-3.2%
H
85.1
88
|
88.00 |
| Damodar Industries L.. |
27.9000
0.04
(0.14%)
|
L
0.1%
H
26.6
28.4
|
28.39 |
| Sanblue Corporation .. |
47.0000
2.00
(4.44%)
|
L
4.4%
H
42.8
47
|
47.00 |
| Uniroyal Industries .. |
19.9600
-0.01
(-0.05%)
|
L
-0.1%
H
19.5
20.5
|
20.50 |
| Tatia Global Venntur.. |
2.5500
-0.19
(-6.93%)
|
L
-6.9%
H
2.3
2.8
|
2.81 |
| Sunil Industries Ltd. |
91.6600
4.36
(4.99%)
|
L
5.0%
H
91
91.7
|
91.66 |
| Sri Nachammai Cotton.. |
32.8000
1.80
(5.81%)
|
L
5.8%
H
31.9
33.8
|
33.80 |
| Bharat Global Develo.. |
127.5500
-4.55
(-3.44%)
|
L
-3.4%
H
127.2
133
|
133.00 |
| MKP Mobility Ltd. |
115.1500
|
L
115.2
H
115.2
115.3
|
115.25 |
| Cranex Ltd. |
63.3300
2.80
(4.63%)
|
L
4.6%
H
60.5
63.7
|
63.74 |
| Batliboi Ltd. |
89.9000
-5.40
(-5.67%)
|
L
-5.7%
H
88.5
99.9
|
99.85 |
| Austin Engineering C.. |
132.8500
2.15
(1.64%)
|
L
1.6%
H
128
136
|
136.00 |
| United Drilling Tool.. |
197.1800
-2.15
(-1.08%)
|
L
-1.1%
H
195.4
199.7
|
199.68 |
| Fluidomat Ltd. |
698.0000
-2.20
(-0.31%)
|
L
-0.3%
H
685
711
|
711.00 |
| EMA India Ltd. |
437.8500
-4.40
(-0.99%)
|
L
-1.0%
H
437.9
446.7
|
446.65 |
| Miven Machine Tools .. |
83.0000
|
L
83
H
83
83
|
83.00 |
| Kilburn Engineering .. |
560.1500
-10.25
(-1.80%)
|
L
-1.8%
H
558.6
574.8
|
574.75 |
| Birla Precision Tech.. |
40.8500
-0.92
(-2.20%)
|
L
-2.2%
H
40.6
43
|
43.00 |
| Yuken India Ltd. |
826.9500
-6.15
(-0.74%)
|
L
-0.7%
H
816.3
853.1
|
853.05 |
| Voith Paper Fabrics .. |
1541.0000
-19.80
(-1.27%)
|
L
-1.3%
H
1535.6
1625.0
|
1624.95 |
| Artson Ltd. |
133.3500
6.35
(5.00%)
|
L
5%
H
130
133.4
|
133.35 |
| Solitaire Machine To.. |
102.2500
-4.35
(-4.08%)
|
L
-4.1%
H
102.3
105.3
|
105.30 |
| Indsil Hydro Power a.. |
42.7400
0.28
(0.66%)
|
L
0.7%
H
42.0
43.7
|
43.70 |
| ITL Industries Ltd. |
296.0000
-0.85
(-0.29%)
|
L
-0.3%
H
288.9
302.0
|
301.95 |
| Frontier Springs Ltd. |
3918.1500
-98.65
(-2.46%)
|
L
-2.5%
H
3902
4049.0
|
4048.95 |
| Rasandik Engineering.. |
66.6900
2.70
(4.22%)
|
L
4.2%
H
63
67
|
67.00 |
| Yogi Infra Projects .. |
7.2500
-0.31
(-4.10%)
|
L
-4.1%
H
7.3
7.7
|
7.74 |
| HLE Glascoat Ltd. |
438.2500
-7.30
(-1.64%)
|
L
-1.6%
H
422.0
445.6
|
445.55 |
| Taneja Aerospace & A.. |
273.0000
-5.80
(-2.08%)
|
L
-2.1%
H
271
289
|
289.00 |
| Conart Engineers Ltd. |
81.0000
-2.00
(-2.41%)
|
L
-2.4%
H
81
84.0
|
83.95 |
| Shivagrico Implement.. |
25.6100
-3.38
(-11.66%)
|
L
-11.7%
H
25.2
30.0
|
29.99 |
| Iykot Hitech Toolroo.. |
15.1100
0.68
(4.71%)
|
L
4.7%
H
15
15.2
|
15.15 |
| Cenlub Industries Ltd. |
207.7500
-12.35
(-5.61%)
|
L
-5.6%
H
204.0
223.0
|
222.95 |
| Rajoo Engineers Ltd. |
66.0000
-2.14
(-3.14%)
|
L
-3.1%
H
65.3
69.3
|
69.33 |
| Veejay Lakshmi Engin.. |
46.0200
|
L
46.0
H
45.8
46.0
|
46.02 |
| Ahmedabad Steelcraft.. |
187.5000
4.25
(2.32%)
|
L
2.3%
H
183.8
187.9
|
187.90 |
| Ram Ratna Wires Ltd. |
288.9500
-4.70
(-1.60%)
|
L
-1.6%
H
284.8
295
|
295.00 |
| NMS Resources Global.. |
63.0000
3.00
(5.00%)
|
L
5%
H
63
63
|
63.00 |
| Candour Techtex Ltd. |
144.5000
-0.85
(-0.58%)
|
L
-0.6%
H
141
150.6
|
150.60 |
| T & I Global Ltd. |
189.5000
4.50
(2.43%)
|
L
2.4%
H
185
190.0
|
189.95 |
| Control Print Ltd. |
662.3000
-2.95
(-0.44%)
|
L
-0.4%
H
650
665.9
|
665.85 |
| Bemco Hydraulics Ltd. |
87.9900
-2.37
(-2.62%)
|
L
-2.6%
H
85.3
90.5
|
90.50 |
| Ansal Buildwell Ltd. |
120.9000
4.65
(4.00%)
|
L
4%
H
116.3
120.9
|
120.90 |
| B N Rathi Securities.. |
15.8000
-0.30
(-1.86%)
|
L
-1.9%
H
15.3
16.3
|
16.26 |
| Rishi Techtex Ltd. |
45.6900
1.69
(3.84%)
|
L
3.8%
H
41.6
45.7
|
45.69 |
| Sinclairs Hotels Ltd. |
78.0800
-2.00
(-2.50%)
|
L
-2.5%
H
77
80.1
|
80.10 |
| Safari Industries (I.. |
2054.1000
-57.50
(-2.72%)
|
L
-2.7%
H
2026.5
2110
|
2110.00 |
| Binayak Tex Processo.. |
2649.0000
-0.50
(-0.02%)
|
L
0.0%
H
2518
2649.5
|
2649.50 |
| JJ Finance Corporati.. |
32.2600
-1.74
(-5.12%)
|
L
-5.1%
H
31
37.0
|
36.98 |
| Cosmo Ferrites Ltd. |
133.2500
1.10
(0.83%)
|
L
0.8%
H
123
134.8
|
134.80 |
| Cropster Agro Ltd. |
18.2300
-0.18
(-0.98%)
|
L
-1.0%
H
18
18.9
|
18.93 |
| Sanco Trans Ltd. |
700.0500
-29.95
(-4.10%)
|
L
-4.1%
H
700
700.1
|
700.05 |
| Thrive Future Habita.. |
114.0000
-6.00
(-5.00%)
|
L
-5%
H
114
121.8
|
121.80 |
| MediCaps Ltd. |
30.9900
-0.45
(-1.43%)
|
L
-1.4%
H
30
31.4
|
31.44 |
| Otco International L.. |
7.0000
|
L
7
H
7
7
|
7.00 |
| Morganite Crucible (.. |
1532.0500
-9.25
(-0.60%)
|
L
-0.6%
H
1522.2
1551
|
1551.00 |
| SRM Energy Ltd. |
14.8800
-0.16
(-1.06%)
|
L
-1.1%
H
14.9
14.9
|
14.88 |
| Bharat Seats Ltd. |
156.9500
-5.90
(-3.62%)
|
L
-3.6%
H
156.7
162.9
|
162.90 |
| Continental Petroleu.. |
99.0000
-4.80
(-4.62%)
|
L
-4.6%
H
99
105.9
|
105.90 |
| N B Footwear Ltd. |
7.5200
-0.39
(-4.93%)
|
L
-4.9%
H
7.5
7.5
|
7.52 |
| Machino Plastics Ltd. |
286.3000
-1.70
(-0.59%)
|
L
-0.6%
H
286
296.1
|
296.10 |
| G V Films Ltd. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.5
|
0.46 |
| Rama Vision Ltd. |
125.0000
-6.00
(-4.58%)
|
L
-4.6%
H
123
144
|
144.00 |
| TCPL Packaging Ltd. |
2874.3000
-35.70
(-1.23%)
|
L
-1.2%
H
2823.1
2895
|
2895.00 |
| Eldeco Housing & Ind.. |
930.3000
36.75
(4.11%)
|
L
4.1%
H
870.1
941.6
|
941.60 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| DCM Shriram Industri.. |
47.0000
-2.06
(-4.20%)
|
L
-4.2%
H
46.5
49
|
49.00 |
| Maha Rashtra Apex Co.. |
97.8400
-2.19
(-2.19%)
|
L
-2.2%
H
97.2
105.0
|
104.99 |
| Homre Ltd. |
1.9000
-0.03
(-1.55%)
|
L
-1.6%
H
1.9
1.9
|
1.90 |
| ADC India Communicat.. |
1275.0000
-38.20
(-2.91%)
|
L
-2.9%
H
1260
1319
|
1319.00 |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.72 |
| Sharp India Ltd. |
39.7400
0.78
(2.00%)
|
L
2%
H
39.7
42
|
42.00 |
| Ind Bank Housing Ltd. |
39.9000
-0.57
(-1.41%)
|
L
-1.4%
H
39.9
41.2
|
41.24 |
| Jai Mata Glass Ltd. |
1.6800
-0.03
(-1.75%)
|
L
-1.8%
H
1.7
1.7
|
1.70 |
| Lotus Chocolate Comp.. |
754.4000
-15.60
(-2.03%)
|
L
-2.0%
H
726.4
782
|
782.00 |
| Pacific Industries L.. |
142.0000
-6.85
(-4.60%)
|
L
-4.6%
H
141
149
|
149.00 |
| Chennai Meenakshi Mu.. |
42.1400
-2.21
(-4.98%)
|
L
-5.0%
H
42.1
44.4
|
44.35 |
| Universal Office Aut.. |
6.6600
-0.35
(-4.99%)
|
L
-5.0%
H
6.7
7.0
|
7.01 |
| APM Industries Ltd. |
39.2600
-0.20
(-0.51%)
|
L
-0.5%
H
39.3
39.3
|
39.26 |
| Krypton Industries L.. |
37.0000
-1.60
(-4.15%)
|
L
-4.2%
H
36
38.6
|
38.60 |
| Swiss Military Consu.. |
18.2100
-0.79
(-4.16%)
|
L
-4.2%
H
18.2
19.3
|
19.28 |
| Martin Burn Ltd. |
50.0000
-1.00
(-1.96%)
|
L
-2.0%
H
50
57
|
57.00 |
| Indian Toners & Deve.. |
252.2000
-0.55
(-0.22%)
|
L
-0.2%
H
248.5
252.6
|
252.60 |
| Kunststoffe Industri.. |
22.0000
0.04
(0.18%)
|
L
0.2%
H
22.0
22.9
|
22.94 |
| Sika Interplant Syst.. |
933.0000
-42.05
(-4.31%)
|
L
-4.3%
H
921
980
|
980.00 |
| Phaarmasia Ltd. |
131.7500
2.55
(1.97%)
|
L
2.0%
H
131.8
131.8
|
131.75 |
| Yash Innoventures Ltd. |
32.7000
-1.04
(-3.08%)
|
L
-3.1%
H
30.5
35.5
|
35.50 |
| Kkalpana Plastick Ltd. |
26.6200
1.26
(4.97%)
|
L
5.0%
H
26.6
26.6
|
26.62 |
| Waterbase Ltd. |
43.5300
-1.15
(-2.57%)
|
L
-2.6%
H
43.1
44.7
|
44.68 |
| Flex Foods Ltd. |
46.9000
0.64
(1.38%)
|
L
1.4%
H
43
47.8
|
47.78 |
| Golkunda Diamonds & .. |
199.0000
-5.15
(-2.52%)
|
L
-2.5%
H
197.1
206.9
|
206.90 |
| Fortis Malar Hospita.. |
57.9700
-1.27
(-2.14%)
|
L
-2.1%
H
57.1
61.9
|
61.90 |
| Svam Software Ltd. |
5.9500
-0.19
(-3.09%)
|
L
-3.1%
H
5.8
6.3
|
6.33 |
| Ecoboard Industries .. |
44.0000
1.70
(4.02%)
|
L
4.0%
H
44
44.4
|
44.41 |
| Trans India House Im.. |
6.2900
-0.19
(-2.93%)
|
L
-2.9%
H
6.2
6.5
|
6.50 |
| Mahindra EPC Irrigat.. |
125.9800
-2.20
(-1.72%)
|
L
-1.7%
H
125.1
129.9
|
129.90 |
| Mitshi India Ltd. |
13.0800
-0.88
(-6.30%)
|
L
-6.3%
H
13.1
13.9
|
13.91 |
| Mazda Ltd. |
202.8300
-9.95
(-4.68%)
|
L
-4.7%
H
200
212.8
|
212.78 |
| Divine Power Energy .. |
317.5500
-6.45
(-1.99%)
|
L
-2.0%
H
317.6
317.6
|
317.55 |
| Sovereign Diamonds L.. |
29.6800
-1.56
(-4.99%)
|
L
-5.0%
H
29.7
30.7
|
30.65 |
| Gujarat Raffia Indus.. |
47.1600
-1.94
(-3.95%)
|
L
-4.0%
H
47.2
50
|
50.00 |
| Innovative Tech Pack.. |
18.5500
0.02
(0.11%)
|
L
0.1%
H
18.5
18.6
|
18.55 |
| Super Tannery Ltd. |
6.4200
0.02
(0.31%)
|
L
0.3%
H
6.2
6.7
|
6.74 |
| Constronics Infra Ltd. |
47.8500
-1.73
(-3.49%)
|
L
-3.5%
H
47
47.9
|
47.85 |
| Axtel Industries Ltd. |
431.6500
-5.05
(-1.16%)
|
L
-1.2%
H
421.6
438
|
438.00 |
| Grand Oak Canyons Di.. |
35.8300
1.70
(4.98%)
|
L
5.0%
H
35.8
35.8
|
35.83 |
| East India Drums and.. |
105.5400
-2.56
(-2.37%)
|
L
-2.4%
H
102.7
113.4
|
113.40 |
| V R Woodart Ltd. |
56.8400
-1.16
(-2.00%)
|
L
-2%
H
56.8
57.8
|
57.75 |
| AVI Products India L.. |
26.0600
1.24
(5.00%)
|
L
5%
H
26.1
26.1
|
26.06 |
| Hindustan Flurocarbo.. |
16.6500
0.13
(0.79%)
|
L
0.8%
H
16.2
17.3
|
17.25 |
| Rama Phosphates Ltd. |
181.5000
-0.58
(-0.32%)
|
L
-0.3%
H
177.1
188.6
|
188.59 |
| Venlon Enterprises L.. |
6.8600
0.16
(2.39%)
|
L
2.4%
H
6.4
7
|
7.00 |
| Panther Industrial P.. |
64.0000
|
L
64
H
64
64
|
64.00 |
| Albert David Ltd. |
716.8500
-14.25
(-1.95%)
|
L
-2.0%
H
710
738.6
|
738.55 |
| Haryana Leather Chem.. |
58.5800
0.43
(0.74%)
|
L
0.7%
H
58.6
58.6
|
58.58 |
| Carysil Ltd. |
798.3500
-5.90
(-0.73%)
|
L
-0.7%
H
788.3
817.7
|
817.70 |
| Pee Cee Cosma Sope L.. |
363.0000
-4.80
(-1.31%)
|
L
-1.3%
H
353
367
|
367.00 |
| TCM Ltd. |
58.0000
-2.01
(-3.35%)
|
L
-3.4%
H
57.0
59.7
|
59.65 |
| Kesar Petroproducts .. |
23.4500
0.10
(0.43%)
|
L
0.4%
H
22.7
24
|
24.00 |
| Lactose (India) Ltd. |
98.3500
-1.65
(-1.65%)
|
L
-1.7%
H
98.1
100
|
100.00 |
| Teesta Agro Industri.. |
118.0000
3.60
(3.15%)
|
L
3.2%
H
117.4
118
|
118.00 |
| Pentokey Organy (Ind.. |
39.2800
|
L
39.3
H
39.3
39.3
|
39.28 |
| Resonance Specialtie.. |
102.0000
-1.10
(-1.07%)
|
L
-1.1%
H
100.2
103.2
|
103.20 |
| Aimco Pesticides Ltd. |
54.8000
2.37
(4.52%)
|
L
4.5%
H
52.4
54.9
|
54.88 |
| Gujarat Terce Labora.. |
47.0000
1.48
(3.25%)
|
L
3.3%
H
44.9
47
|
47.00 |
| Kabra Drugs Ltd. |
27.9900
|
L
28.0
H
26.6
28.8
|
28.80 |
| Seya Industries Ltd. |
17.1300
-0.56
(-3.17%)
|
L
-3.2%
H
17.1
18.6
|
18.57 |
| BCL Industries Ltd. |
29.4700
-0.78
(-2.58%)
|
L
-2.6%
H
29.3
30.3
|
30.34 |
| Shree Hari Chemicals.. |
125.3500
-1.15
(-0.91%)
|
L
-0.9%
H
125
132
|
132.00 |
| Indo Borax & Chemica.. |
255.5000
-0.20
(-0.08%)
|
L
-0.1%
H
250
257.3
|
257.25 |
| Biofil Chemicals & P.. |
32.3200
-0.01
(-0.03%)
|
L
0.0%
H
31.4
33.7
|
33.70 |
| Ishita Drugs & Indus.. |
73.1400
-1.96
(-2.61%)
|
L
-2.6%
H
73.1
75.1
|
75.10 |
| Universal Starch-che.. |
130.0000
-9.60
(-6.88%)
|
L
-6.9%
H
125
132
|
132.00 |
| Aarey Drugs & Pharma.. |
65.9100
-3.46
(-4.99%)
|
L
-5.0%
H
65.9
70.3
|
70.28 |
| Asian Petroproducts .. |
9.6600
0.80
(9.03%)
|
L
9.0%
H
9.0
9.8
|
9.76 |
| Camex Ltd. |
32.1400
-1.66
(-4.91%)
|
L
-4.9%
H
31.9
33.7
|
33.74 |
| Evexia Lifecare Ltd. |
1.6500
|
L
1.7
H
1.6
1.7
|
1.71 |
| Indo Euro Indchem Ltd. |
13.5900
1.50
(12.41%)
|
L
12.4%
H
11.5
14.5
|
14.48 |
| Syncom Formulation (.. |
12.8600
-0.27
(-2.06%)
|
L
-2.1%
H
12.8
13.2
|
13.17 |
| Riddhi Siddhi Gluco .. |
428.0000
|
L
428
H
422
428
|
428.00 |
| SVC Industries Ltd. |
3.0900
0.01
(0.32%)
|
L
0.3%
H
3.0
3.1
|
3.14 |
| Raaj Medisafe India .. |
94.5100
4.50
(5.00%)
|
L
5%
H
91.0
94.5
|
94.51 |
| Coral Laboratories L.. |
425.2000
-19.05
(-4.29%)
|
L
-4.3%
H
419
450.4
|
450.35 |
| Tulasee Bio-Ethanol .. |
38.2300
-2.01
(-5.00%)
|
L
-5%
H
38.2
38.2
|
38.23 |
| Bacil Pharma Ltd. |
42.0000
1.29
(3.17%)
|
L
3.2%
H
38.7
42.6
|
42.60 |
| Krebs Biochemicals &.. |
62.7000
-4.21
(-6.29%)
|
L
-6.3%
H
60.4
68.6
|
68.60 |
| KMC Speciality Hospi.. |
82.7900
-3.22
(-3.74%)
|
L
-3.7%
H
82.4
87.5
|
87.50 |
| Laffans Petrochemica.. |
30.1500
0.30
(1.01%)
|
L
1.0%
H
30.2
30.9
|
30.85 |
| Sukhjit Starch & Che.. |
172.0000
-5.15
(-2.91%)
|
L
-2.9%
H
172
175
|
175.00 |
| Gayatri BioOrganics .. |
13.8900
-0.73
(-4.99%)
|
L
-5.0%
H
13.9
14.5
|
14.50 |
| Poddar Pigments Ltd. |
255.0500
-3.40
(-1.32%)
|
L
-1.3%
H
254.5
259.7
|
259.70 |
| Pharmaids Pharmaceut.. |
48.5000
1.00
(2.11%)
|
L
2.1%
H
47
50.9
|
50.90 |
| Vivid Global Industr.. |
17.0000
0.06
(0.35%)
|
L
0.4%
H
17
17
|
17.00 |
| Priya Ltd. |
21.5100
0.07
(0.33%)
|
L
0.3%
H
21.5
21.5
|
21.51 |
| Tirupati Starch & Ch.. |
169.9500
4.10
(2.47%)
|
L
2.5%
H
168
170
|
170.00 |
| Hemo Organic Ltd. |
17.8400
-0.36
(-1.98%)
|
L
-2.0%
H
17.8
17.8
|
17.84 |
| Jaysynth Orgochem Ltd. |
14.6500
-0.06
(-0.41%)
|
L
-0.4%
H
14.5
15.4
|
15.37 |
| AeonX Digital Techno.. |
154.0000
-0.50
(-0.32%)
|
L
-0.3%
H
154
154
|
154.00 |
| AksharChem (India) L.. |
222.9000
-6.11
(-2.67%)
|
L
-2.7%
H
218.0
236.8
|
236.84 |
| Bandaram Pharma Pack.. |
30.1500
-0.59
(-1.92%)
|
L
-1.9%
H
30.2
30.2
|
30.15 |
| Beryl Drugs Ltd. |
22.4900
-0.25
(-1.10%)
|
L
-1.1%
H
22.0
22.5
|
22.49 |
| IEL Ltd. |
6.9300
-0.32
(-4.41%)
|
L
-4.4%
H
6.9
7.4
|
7.43 |
| iStreet Network Ltd. |
48.3400
-1.74
(-3.47%)
|
L
-3.5%
H
47.6
49.9
|
49.90 |
| Gagan Gases Ltd. |
21.0500
0.75
(3.69%)
|
L
3.7%
H
21.1
22.0
|
21.99 |
| Parker Agrochem Expo.. |
18.3000
-0.95
(-4.94%)
|
L
-4.9%
H
18.3
18.3
|
18.30 |
| Shukra Pharmaceutica.. |
44.9400
-2.36
(-4.99%)
|
L
-5.0%
H
44.9
45.9
|
45.88 |
| Alufluoride Ltd. |
404.1500
-26.00
(-6.04%)
|
L
-6.0%
H
386.3
430.2
|
430.15 |
| Oxygenta Pharmaceuti.. |
54.5700
0.79
(1.47%)
|
L
1.5%
H
54.6
57.0
|
56.99 |
| Archit Organosys Ltd. |
41.2500
-0.70
(-1.67%)
|
L
-1.7%
H
41.3
42.1
|
42.09 |
| Sikozy Realtors Ltd. |
1.1200
-0.05
(-4.27%)
|
L
-4.3%
H
1.1
1.2
|
1.17 |
| Indo Amines Ltd. |
119.9300
-5.20
(-4.16%)
|
L
-4.2%
H
118
126.1
|
126.07 |
| Natural Capsules Ltd. |
189.8500
0.90
(0.48%)
|
L
0.5%
H
189.9
189.9
|
189.85 |
| Welcure Drugs & Phar.. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
0.42 |
| Bharat Immunological.. |
18.5000
-0.18
(-0.96%)
|
L
-1.0%
H
18.5
19.2
|
19.19 |
| Basant Agro Tech (In.. |
11.0800
-0.14
(-1.25%)
|
L
-1.3%
H
11.0
11.2
|
11.22 |
| Sandu Pharmaceutical.. |
37.9000
-2.23
(-5.56%)
|
L
-5.6%
H
37.8
40.0
|
40.04 |
| NACL Industries Ltd. |
165.3500
-7.02
(-4.07%)
|
L
-4.1%
H
164
175.8
|
175.80 |
| Titan Biotech Ltd. |
1020.0000
9.25
(0.92%)
|
L
0.9%
H
981.5
1048.4
|
1048.40 |
| Span Divergent Ltd. |
31.6900
-1.66
(-4.98%)
|
L
-5.0%
H
31.7
31.7
|
31.69 |
| Jenburkt Pharmaceuti.. |
1089.9500
-5.70
(-0.52%)
|
L
-0.5%
H
1066.4
1108
|
1108.00 |
| Fischer Medical Vent.. |
37.7700
-1.98
(-4.98%)
|
L
-5.0%
H
37.8
40.6
|
40.55 |
| Link Pharma Chem Ltd. |
28.2100
0.13
(0.46%)
|
L
0.5%
H
28.2
28.9
|
28.85 |
| Decipher Labs Ltd. |
9.0600
-0.03
(-0.33%)
|
L
-0.3%
H
9.1
9.1
|
9.09 |
| Emmessar Biotech & N.. |
30.2700
0.36
(1.20%)
|
L
1.2%
H
30
30.3
|
30.27 |
| NGL Fine - Chem Ltd. |
1409.4000
-10.50
(-0.74%)
|
L
-0.7%
H
1357
1470
|
1470.00 |
| Everest Organics Ltd. |
481.0000
-19.35
(-3.87%)
|
L
-3.9%
H
480
500.4
|
500.35 |
| Phyto Chem (India) L.. |
28.0000
-0.31
(-1.10%)
|
L
-1.1%
H
28
29.7
|
29.70 |
| Dynamic Industries L.. |
118.0500
6.05
(5.40%)
|
L
5.4%
H
118.1
119.1
|
119.05 |
| BDH Industries Ltd. |
395.0000
-5.00
(-1.25%)
|
L
-1.3%
H
380
419
|
419.00 |
| Jauss Polymers Ltd. |
9.8100
-0.33
(-3.25%)
|
L
-3.3%
H
9.8
10.1
|
10.14 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Globus Power Generat.. |
13.8200
-0.03
(-0.22%)
|
L
-0.2%
H
13.7
14.3
|
14.29 |
| Polymechplast Machin.. |
50.5000
-1.90
(-3.63%)
|
L
-3.6%
H
50.5
52
|
52.00 |
| Stellant Securities .. |
543.7500
25.85
(4.99%)
|
L
5.0%
H
492.1
543.8
|
543.75 |
| Galaxy Bearings Ltd. |
470.0500
-13.15
(-2.72%)
|
L
-2.7%
H
470
488
|
488.00 |
| SC Agrotech Ltd. |
40.9500
-0.83
(-1.99%)
|
L
-2.0%
H
41.0
41.0
|
40.95 |
| Uniroyal Marine Expo.. |
16.7400
0.75
(4.69%)
|
L
4.7%
H
16.7
16.8
|
16.75 |
| Manor Estates & Indu.. |
12.9900
0.40
(3.18%)
|
L
3.2%
H
12.0
13.2
|
13.20 |
| Shervani Industrial .. |
423.0000
-1.10
(-0.26%)
|
L
-0.3%
H
421.9
423
|
423.00 |
| Super Tex Industries.. |
6.1300
-0.46
(-6.98%)
|
L
-7.0%
H
6.1
6.1
|
6.13 |
| Shetron Ltd. |
114.2000
-6.10
(-5.07%)
|
L
-5.1%
H
114.2
120.3
|
120.30 |
| Transgene Biotek Ltd. |
2.7100
-0.06
(-2.17%)
|
L
-2.2%
H
2.6
2.9
|
2.89 |
| MPL Plastics Ltd. |
7.9500
0.23
(2.98%)
|
L
3.0%
H
7.5
8.1
|
8.14 |
| Nikhil Adhesives Ltd. |
74.9900
1.92
(2.63%)
|
L
2.6%
H
74
76
|
76.00 |
| Spenta International.. |
88.2600
-0.44
(-0.50%)
|
L
-0.5%
H
88.3
88.3
|
88.26 |
| Multibase India Ltd. |
220.4000
-0.85
(-0.38%)
|
L
-0.4%
H
218
223.7
|
223.70 |
| Andrew Yule & Compan.. |
21.9800
-0.04
(-0.18%)
|
L
-0.2%
H
21.7
22.1
|
22.11 |
| Ludlow Jute & Specia.. |
203.7500
-10.70
(-4.99%)
|
L
-5.0%
H
203.8
208.6
|
208.60 |
| Ashram Online.com Ltd. |
5.0600
|
L
5.1
H
5.1
5.1
|
5.06 |
| Royal Cushion Vinyl .. |
23.9500
-0.04
(-0.17%)
|
L
-0.2%
H
23.1
24
|
24.00 |
| Bloom Dekor Ltd. |
11.8000
0.55
(4.89%)
|
L
4.9%
H
11.8
11.8
|
11.80 |
| Morgan Ventures Ltd. |
72.1400
-0.27
(-0.37%)
|
L
-0.4%
H
68.2
72.4
|
72.41 |
| Amrapali Industries .. |
14.5600
-0.26
(-1.75%)
|
L
-1.8%
H
14.0
15.8
|
15.80 |
| Premier Explosives L.. |
513.8500
-2.05
(-0.40%)
|
L
-0.4%
H
504.2
524.3
|
524.30 |
| Mideast Portfolio Ma.. |
16.9400
-1.21
(-6.67%)
|
L
-6.7%
H
16.9
19.9
|
19.90 |
| Mold-Tek Technologie.. |
137.0000
-3.73
(-2.65%)
|
L
-2.7%
H
136.0
142
|
142.00 |
| Crestchem Ltd. |
107.2000
-0.60
(-0.56%)
|
L
-0.6%
H
105.1
110
|
110.00 |
| Divyashakti Ltd. |
51.9900
0.03
(0.06%)
|
L
0.1%
H
51.5
53.0
|
52.99 |
| Shreyas Intermediate.. |
8.2800
-0.04
(-0.48%)
|
L
-0.5%
H
8.2
8.3
|
8.32 |
| Duropack Ltd. |
64.8900
-2.31
(-3.44%)
|
L
-3.4%
H
64.8
64.9
|
64.89 |
| Swarnsarita Jewels I.. |
32.0000
-1.42
(-4.25%)
|
L
-4.3%
H
31.1
34.1
|
34.09 |
| Cindrella Hotels Ltd. |
59.3000
|
L
59.3
H
56.4
59.3
|
59.30 |
| Hampton Sky Realty L.. |
13.9400
0.08
(0.58%)
|
L
0.6%
H
13.5
14.2
|
14.20 |
| Kkalpana lndustries .. |
8.1700
-0.22
(-2.62%)
|
L
-2.6%
H
8.1
9.0
|
8.98 |
| OK Play India Ltd. |
8.1300
0.41
(5.31%)
|
L
5.3%
H
7.7
8.4
|
8.39 |
| Welterman Internatio.. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.15 |
| ASM Technologies Ltd. |
2913.7000
-84.65
(-2.82%)
|
L
-2.8%
H
2848.5
3020
|
3020.00 |
| Perfectpac Ltd. |
92.0000
-4.94
(-5.10%)
|
L
-5.1%
H
92
98
|
98.00 |
| Vision Cinemas Ltd. |
1.3100
0.03
(2.34%)
|
L
2.3%
H
1.3
1.3
|
1.34 |
| Artificial Electroni.. |
121.6500
-4.15
(-3.30%)
|
L
-3.3%
H
120
129
|
129.00 |
| Indrayani Biotech Ltd. |
9.9000
-0.26
(-2.56%)
|
L
-2.6%
H
9.6
10.7
|
10.67 |
| Euro Leder Fashions .. |
17.9900
-0.09
(-0.50%)
|
L
-0.5%
H
17.0
18.1
|
18.08 |
| Winsome Breweries Ltd. |
24.0100
-2.28
(-8.67%)
|
L
-8.7%
H
23
26.8
|
26.78 |
| South Asian Enterpri.. |
46.9300
-2.47
(-5.00%)
|
L
-5%
H
46.9
48
|
48.00 |
| Sky Industries Ltd. |
85.9900
-2.68
(-3.02%)
|
L
-3.0%
H
85.5
88.1
|
88.05 |
| Phoenix Internationa.. |
37.5000
0.97
(2.66%)
|
L
2.7%
H
35.8
37.5
|
37.50 |
| Bhudevi Infra Projec.. |
290.6500
5.70
(2.00%)
|
L
2%
H
290.7
290.7
|
290.65 |
| Pratik Panels Ltd. |
7.1500
0.07
(0.99%)
|
L
1.0%
H
6.8
7.4
|
7.35 |
| Rishiroop Ltd. |
97.4000
-1.30
(-1.32%)
|
L
-1.3%
H
96
99
|
99.00 |
| Promact Impex Ltd. |
10.4000
0.40
(4.00%)
|
L
4%
H
10.4
10.4
|
10.40 |
| Sterling Greenwoods .. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Dolphin Medical Serv.. |
3.1600
0.15
(4.98%)
|
L
5.0%
H
3
3.2
|
3.16 |
| Systematix Corporate.. |
105.5500
-3.15
(-2.90%)
|
L
-2.9%
H
104.1
109.8
|
109.75 |
| Shahi Shipping Ltd. |
15.7300
-0.12
(-0.76%)
|
L
-0.8%
H
15.7
16
|
16.00 |
| Worldwide Aluminium .. |
25.9800
-0.02
(-0.08%)
|
L
-0.1%
H
26.0
26.0
|
25.99 |
| Square Four Projects.. |
8.9900
0.18
(2.04%)
|
L
2.0%
H
9.0
9.3
|
9.33 |
| SGL Resources Ltd. |
3.0000
-0.06
(-1.96%)
|
L
-2.0%
H
3
3.1
|
3.12 |
| Choksi Laboratories .. |
106.3000
-3.75
(-3.41%)
|
L
-3.4%
H
106.0
124
|
124.00 |
| Midwest Gold Ltd. |
3874.0000
-203.85
(-5.00%)
|
L
-5%
H
3874
4025
|
4025.00 |
| Enterprise Internati.. |
23.5300
-1.18
(-4.78%)
|
L
-4.8%
H
23.5
25
|
25.00 |
| Wim Plast Ltd. |
410.6500
-3.95
(-0.95%)
|
L
-1.0%
H
400
414.3
|
414.25 |
| Photoquip (India) Ltd. |
15.5000
|
L
15.5
H
15.5
15.5
|
15.50 |
| Lippi Systems Ltd. |
30.8500
|
L
30.9
H
30.9
31.9
|
31.89 |
| Expo Engineering and.. |
59.9900
-0.80
(-1.32%)
|
L
-1.3%
H
58.5
62.9
|
62.90 |
| National Plastic Ind.. |
53.2000
0.91
(1.74%)
|
L
1.7%
H
53.2
53.7
|
53.65 |
| MFL India Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.47 |
| Ajwa Fun World & Res.. |
60.0000
2.25
(3.90%)
|
L
3.9%
H
60
60.6
|
60.62 |
| Royale Manor Hotels .. |
35.2500
-0.74
(-2.06%)
|
L
-2.1%
H
35.3
36.0
|
35.99 |
| Thakker's Developers.. |
135.0000
-5.00
(-3.57%)
|
L
-3.6%
H
135
135
|
135.00 |
| Rajdarshan Industrie.. |
48.0000
3.92
(8.89%)
|
L
8.9%
H
44.1
48
|
48.00 |
| Polo Hotels Ltd. |
9.5700
0.45
(4.93%)
|
L
4.9%
H
8.7
9.6
|
9.57 |
| Ecoplast Ltd. |
474.0500
-11.00
(-2.27%)
|
L
-2.3%
H
474.1
481
|
481.00 |
| Elegant Marbles & Gr.. |
200.0000
1.05
(0.53%)
|
L
0.5%
H
196.4
200
|
200.00 |
| BITS Ltd. |
9.4700
-0.30
(-3.07%)
|
L
-3.1%
H
9.4
9.9
|
9.86 |
| Adarsh Plant Protect.. |
33.6000
-1.74
(-4.92%)
|
L
-4.9%
H
33.6
34
|
34.00 |
| HCP Plastene Bulkpac.. |
166.2000
-3.95
(-2.32%)
|
L
-2.3%
H
166.2
169.7
|
169.65 |
| Nicco Parks & Resort.. |
74.9000
-1.59
(-2.08%)
|
L
-2.1%
H
74
75
|
75.00 |
| NTC Industries Ltd. |
168.5000
0.35
(0.21%)
|
L
0.2%
H
167.9
171.8
|
171.80 |
| Garnet Construction .. |
62.0000
-4.09
(-6.19%)
|
L
-6.2%
H
62
68.8
|
68.79 |
| Bright Brothers Ltd. |
263.8500
-4.75
(-1.77%)
|
L
-1.8%
H
260.9
268.6
|
268.60 |
| Narmada Gelatines Ltd. |
356.0500
-4.70
(-1.30%)
|
L
-1.3%
H
353.3
363.9
|
363.85 |
| P G Foils Ltd. |
256.7000
23.70
(10.17%)
|
L
10.2%
H
245
274
|
274.00 |
| Velan Hotels Ltd. |
5.2000
-0.27
(-4.94%)
|
L
-4.9%
H
5.2
5.6
|
5.61 |
| Howard Hotels Ltd. |
25.0000
0.62
(2.54%)
|
L
2.5%
H
21.2
25
|
25.00 |
| Valiant Communicatio.. |
771.0000
-35.70
(-4.43%)
|
L
-4.4%
H
770
829.5
|
829.50 |
| Dr. Agarwal's Eye Ho.. |
5000.0000
-98.25
(-1.93%)
|
L
-1.9%
H
4952
5195
|
5195.00 |
| Mahasagar Travels Ltd. |
7.3000
0.27
(3.84%)
|
L
3.8%
H
7.3
7.3
|
7.30 |
| Union Quality Plasti.. |
16.5400
-0.87
(-5.00%)
|
L
-5%
H
16.5
17.4
|
17.41 |
| Raghunath Internatio.. |
12.3300
-0.66
(-5.08%)
|
L
-5.1%
H
12.3
12.5
|
12.49 |
| Cheviot Company Ltd. |
1009.3000
-11.90
(-1.17%)
|
L
-1.2%
H
990
1025.4
|
1025.40 |
| Dai Ichi Karkaria Ltd. |
297.7500
-15.20
(-4.86%)
|
L
-4.9%
H
289.0
310.1
|
310.05 |
| Rajeswari Infrastruc.. |
4.4000
0.09
(2.09%)
|
L
2.1%
H
4.4
4.4
|
4.40 |
| Spice Islands Indust.. |
228.6500
10.85
(4.98%)
|
L
5.0%
H
228
228.7
|
228.65 |
| Confidence Petroleum.. |
33.9400
-0.32
(-0.93%)
|
L
-0.9%
H
33.4
34.5
|
34.50 |
| Shelter Infra Projec.. |
12.1600
-1.33
(-9.86%)
|
L
-9.9%
H
12.2
12.2
|
12.16 |
| Ashirwad Steels & In.. |
29.0100
|
L
29.0
H
26.9
29.0
|
29.01 |
| Arex Industries Ltd. |
128.3000
-6.70
(-4.96%)
|
L
-5.0%
H
128.3
128.3
|
128.30 |
| Bilcare Ltd. |
67.5000
-4.35
(-6.05%)
|
L
-6.1%
H
67.5
72.5
|
72.50 |
| ISF Ltd. |
1.0000
-0.02
(-1.96%)
|
L
-2.0%
H
1
1.0
|
1.02 |
| Rishi Laser Ltd. |
126.5000
-0.85
(-0.67%)
|
L
-0.7%
H
122.4
128
|
128.00 |
| Jainco Projects (Ind.. |
6.6600
0.01
(0.15%)
|
L
0.2%
H
6.7
6.7
|
6.66 |
| Intec Capital Ltd. |
14.6500
|
L
14.7
H
13.4
14.8
|
14.79 |
| Rajasthan Securities.. |
40.8700
1.46
(3.70%)
|
L
3.7%
H
38.2
42.9
|
42.90 |
| Market Creators Ltd. |
14.7700
0.67
(4.75%)
|
L
4.8%
H
14.8
14.8
|
14.80 |
| Himalaya Food Intern.. |
9.9000
0.18
(1.85%)
|
L
1.9%
H
9.5
10.0
|
9.99 |
| Sonal Adhesives Ltd. |
43.0000
-1.90
(-4.23%)
|
L
-4.2%
H
43
44
|
44.00 |
| Padmanabh Industries.. |
7.4200
|
L
7.4
H
7.4
7.4
|
7.42 |
| Twentyfirst Century .. |
45.5100
-0.92
(-1.98%)
|
L
-2.0%
H
45.5
46.2
|
46.20 |
| Hariyana Ship-Breake.. |
108.0000
0.05
(0.05%)
|
L
0.1%
H
106.4
111.8
|
111.80 |
| Kalind Ltd. |
161.4500
-8.45
(-4.97%)
|
L
-5.0%
H
161.5
161.5
|
161.45 |
| Tyroon Tea Company L.. |
96.0300
-3.98
(-3.98%)
|
L
-4.0%
H
96
98.4
|
98.36 |
| Stylam Industries Ltd. |
2186.0000
10.90
(0.50%)
|
L
0.5%
H
2162.1
2190
|
2190.00 |
| Woodsvilla Ltd. |
13.9700
-0.73
(-4.97%)
|
L
-5.0%
H
14.0
14.0
|
13.97 |
| Last Mile Enterprise.. |
8.0800
0.05
(0.62%)
|
L
0.6%
H
8.0
8.1
|
8.11 |
| Gujarat Craft Indust.. |
112.0500
-0.30
(-0.27%)
|
L
-0.3%
H
112
113
|
113.00 |
| Heera Ispat Ltd. |
8.0000
0.05
(0.63%)
|
L
0.6%
H
7.1
8
|
8.00 |
| Dhoot Industrial Fin.. |
224.5000
-6.30
(-2.73%)
|
L
-2.7%
H
224.5
239.0
|
238.95 |
| Crimson Metal Engine.. |
50.4800
2.40
(4.99%)
|
L
5.0%
H
50.5
50.5
|
50.48 |
| Shri Bajrang Allianc.. |
188.0000
-3.05
(-1.60%)
|
L
-1.6%
H
188
188
|
188.00 |
| Urja Global Ltd. |
10.5100
-0.38
(-3.49%)
|
L
-3.5%
H
10.5
10.8
|
10.84 |
| Shree Pacetronix Ltd. |
140.0000
-14.00
(-9.09%)
|
L
-9.1%
H
138.6
154.4
|
154.40 |
| The Investment Trust.. |
116.0100
-3.83
(-3.20%)
|
L
-3.2%
H
116.0
121.6
|
121.61 |
| Samyak International.. |
21.6800
0.20
(0.93%)
|
L
0.9%
H
20.3
22.0
|
21.99 |
| Aadi Industries Ltd. |
11.9300
-0.24
(-1.97%)
|
L
-2.0%
H
11.9
11.9
|
11.93 |
| Santosh Fine - Fab L.. |
30.4300
1.44
(4.97%)
|
L
5.0%
H
30.1
30.4
|
30.43 |
| Sparkle Gold Rock Ltd. |
77.0000
-3.19
(-3.98%)
|
L
-4.0%
H
77
80.2
|
80.19 |
| Acknit Industries Ltd. |
259.0000
5.60
(2.21%)
|
L
2.2%
H
259
259
|
259.00 |
| Titan Securities Ltd. |
37.4000
-1.68
(-4.30%)
|
L
-4.3%
H
37.1
38.3
|
38.30 |
| Real Eco-Energy Ltd. |
4.7300
-0.18
(-3.67%)
|
L
-3.7%
H
4.7
5.0
|
5.01 |
| Harmony Capital Serv.. |
76.6900
|
L
76.7
H
76.7
76.7
|
76.69 |
| Vivanza Biosciences .. |
2.2100
-0.06
(-2.64%)
|
L
-2.6%
H
2.2
2.2
|
2.22 |
| Yashraj Containeurs .. |
5.4300
0.25
(4.83%)
|
L
4.8%
H
5.0
5.4
|
5.43 |
| Lords Ishwar Hotels .. |
14.9900
0.19
(1.28%)
|
L
1.3%
H
15.0
15.0
|
14.99 |
| CSL Finance Ltd. |
287.0000
-5.65
(-1.93%)
|
L
-1.9%
H
283.9
292.8
|
292.75 |
| Puretrop Fruits Ltd. |
177.9500
1.85
(1.05%)
|
L
1.1%
H
175
181
|
181.00 |
| Faze Three Ltd. |
331.0500
-17.90
(-5.13%)
|
L
-5.1%
H
330.6
342.4
|
342.40 |
| ACE Edutrend Ltd. |
4.6700
0.22
(4.94%)
|
L
4.9%
H
4.7
4.7
|
4.67 |
| Pradhin Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.24 |
| Anupam Finserv Ltd. |
2.7900
-0.04
(-1.41%)
|
L
-1.4%
H
2.7
2.9
|
2.87 |
| Raj Packaging Indust.. |
35.4000
1.65
(4.89%)
|
L
4.9%
H
33.1
35.4
|
35.43 |
| Natraj Proteins Ltd. |
31.9900
0.49
(1.56%)
|
L
1.6%
H
32.0
32.5
|
32.50 |
| Samrat Pharmachem Ltd. |
216.0000
-6.05
(-2.72%)
|
L
-2.7%
H
210
220
|
220.00 |
| NPR Finance Ltd. |
28.2800
-1.08
(-3.68%)
|
L
-3.7%
H
27.3
28.6
|
28.60 |
| Nile Ltd. |
1472.9500
|
L
1473.0
H
1450
1473.0
|
1472.95 |
| Amco India Ltd. |
79.9900
6.00
(8.11%)
|
L
8.1%
H
76
80.0
|
79.99 |
| Optiemus Infracom Ltd. |
454.2000
-11.00
(-2.36%)
|
L
-2.4%
H
450
470
|
470.00 |
| Kreon Finnancial Ser.. |
29.5300
-1.07
(-3.50%)
|
L
-3.5%
H
29.0
32
|
32.00 |
| Gyan Developers & Bu.. |
41.7000
-0.09
(-0.22%)
|
L
-0.2%
H
41.7
41.7
|
41.70 |
| Kisan Mouldings Ltd. |
25.7600
-0.56
(-2.13%)
|
L
-2.1%
H
24
26.6
|
26.61 |
| Vijay Textiles Ltd. |
6.2000
-0.31
(-4.76%)
|
L
-4.8%
H
6.2
6.4
|
6.38 |
| Kerala Ayurveda Ltd. |
308.9500
-2.80
(-0.90%)
|
L
-0.9%
H
302.8
319
|
319.00 |
| Moongipa Capital Fin.. |
16.0000
-0.91
(-5.38%)
|
L
-5.4%
H
16
17
|
17.00 |
| Mohit Paper Mills Ltd. |
30.0000
1.45
(5.08%)
|
L
5.1%
H
29
30
|
30.00 |
| Daulat Securities Ltd. |
35.4500
2.17
(6.52%)
|
L
6.5%
H
35.5
36
|
36.00 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Odyssey Technologies.. |
65.6400
1.09
(1.69%)
|
L
1.7%
H
64
66
|
66.00 |
| RSC International Ltd. |
59.3800
|
L
59.4
H
56.4
59.4
|
59.38 |
| Surat Trade and Merc.. |
4.5600
-0.29
(-5.98%)
|
L
-6.0%
H
4.4
5.0
|
4.97 |
| Atharv Enterprises L.. |
4.2000
0.70
(20.00%)
|
L
20%
H
4.2
4.2
|
4.20 |
| Fundviser Capital (I.. |
210.0000
-11.75
(-5.30%)
|
L
-5.3%
H
210
210
|
210.00 |
| Kallam Textiles Ltd. |
3.4000
0.04
(1.19%)
|
L
1.2%
H
3.2
3.5
|
3.53 |
| Brawn Biotech Ltd. |
21.8500
-1.14
(-4.96%)
|
L
-5.0%
H
21.9
21.9
|
21.85 |
| Fortune Internationa.. |
64.8900
3.89
(6.38%)
|
L
6.4%
H
64
65.0
|
64.99 |
| Kings Infra Ventures.. |
130.5500
-5.35
(-3.94%)
|
L
-3.9%
H
130.2
137.5
|
137.50 |
| Nutricircle Ltd. |
407.3000
-4.10
(-1.00%)
|
L
-1%
H
407.3
407.3
|
407.30 |
| Subhash Silk Mills L.. |
60.9800
0.18
(0.30%)
|
L
0.3%
H
61.0
61.0
|
60.98 |
| Auro Laboratories Ltd. |
219.0000
-6.40
(-2.84%)
|
L
-2.8%
H
215
225.4
|
225.40 |
| KJMC Financial Servi.. |
56.0000
0.07
(0.13%)
|
L
0.1%
H
51.7
56
|
56.00 |
| Aryaman Financial Se.. |
673.0000
6.45
(0.97%)
|
L
1.0%
H
673
675
|
675.00 |
| Bridge Securities Ltd. |
12.2000
-0.25
(-2.01%)
|
L
-2.0%
H
12.1
12.6
|
12.59 |
| Risa International L.. |
0.6500
0.04
(6.56%)
|
L
6.6%
H
0.6
0.7
|
0.65 |
| Rajasthan Tube Manuf.. |
37.7100
-1.98
(-4.99%)
|
L
-5.0%
H
37.7
37.7
|
37.71 |
| Kay Power And Paper .. |
10.5500
-0.70
(-6.22%)
|
L
-6.2%
H
10.3
11.5
|
11.46 |
| Inter State Oil Carr.. |
32.0000
0.12
(0.38%)
|
L
0.4%
H
31.4
34
|
34.00 |
| Global Capital Marke.. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.59 |
| Sainik Finance & Ind.. |
39.0000
-0.71
(-1.79%)
|
L
-1.8%
H
37
43
|
43.00 |
| Arigato Universe Ltd. |
48.0000
0.50
(1.05%)
|
L
1.1%
H
48
48.5
|
48.50 |
| Rich Universe Networ.. |
8.8100
|
L
8.8
H
8.8
8.8
|
8.81 |
| Quantum Digital Visi.. |
21.6000
0.19
(0.89%)
|
L
0.9%
H
21.6
21.6
|
21.60 |
| S P Capital Financin.. |
62.0000
0.12
(0.19%)
|
L
0.2%
H
61.9
63.4
|
63.42 |
| Paos Industries Ltd. |
48.3000
2.30
(5.00%)
|
L
5%
H
46
48.3
|
48.30 |
| Piccadily Agro Indus.. |
552.3000
-15.45
(-2.72%)
|
L
-2.7%
H
548.8
567.8
|
567.75 |
| Chaman Lal Setia Exp.. |
257.7500
-5.75
(-2.18%)
|
L
-2.2%
H
253.7
262.2
|
262.20 |
| Chandra Prabhu Inter.. |
9.4100
0.16
(1.73%)
|
L
1.7%
H
9.1
9.4
|
9.41 |
| Kimia Biosciences Ltd. |
30.3400
-1.91
(-5.92%)
|
L
-5.9%
H
30.3
33
|
33.00 |
| Hindustan Tin Works .. |
117.0500
-0.30
(-0.26%)
|
L
-0.3%
H
115.1
119.5
|
119.50 |
| Godavari Drugs Ltd. |
84.0000
-0.34
(-0.40%)
|
L
-0.4%
H
84
86.8
|
86.78 |
| Premco Global Ltd. |
438.3000
1.60
(0.37%)
|
L
0.4%
H
432.3
441
|
441.00 |
| Mukesh Babu Financia.. |
125.0000
-3.10
(-2.42%)
|
L
-2.4%
H
121
125
|
125.00 |
| Asian Energy Service.. |
262.3500
-4.55
(-1.70%)
|
L
-1.7%
H
256.5
268.5
|
268.50 |
| KBS India Ltd. |
1.7500
|
L
1.8
H
1.7
1.8
|
1.79 |
| Prabhhans Industries.. |
38.2400
1.25
(3.38%)
|
L
3.4%
H
35.2
38.2
|
38.24 |
| Vamshi Rubber Ltd. |
45.5500
-0.25
(-0.55%)
|
L
-0.6%
H
45.6
45.6
|
45.55 |
| Vinyoflex Ltd. |
50.2100
-0.98
(-1.91%)
|
L
-1.9%
H
50.2
51
|
51.00 |
| Jindal Capital Ltd. |
33.9800
-0.08
(-0.23%)
|
L
-0.2%
H
33.1
35.9
|
35.90 |
| EPIC Energy Ltd. |
36.1700
-2.53
(-6.54%)
|
L
-6.5%
H
36.1
38.8
|
38.75 |
| Sumedha Fiscal Servi.. |
44.9200
0.45
(1.01%)
|
L
1.0%
H
43.5
44.9
|
44.92 |
| Kuwer Industries Ltd. |
10.2500
-0.25
(-2.38%)
|
L
-2.4%
H
10.3
10.3
|
10.30 |
| Choksi Asia Ltd. |
108.0000
-4.85
(-4.30%)
|
L
-4.3%
H
108
114.6
|
114.60 |
| Ashish Polyplast Ltd. |
30.0000
-1.84
(-5.78%)
|
L
-5.8%
H
30
35.5
|
35.50 |
| Shiva Global Agro In.. |
36.0000
-0.30
(-0.83%)
|
L
-0.8%
H
34.2
37.0
|
36.98 |
| Siddha Ventures Ltd. |
5.4000
-0.59
(-9.85%)
|
L
-9.9%
H
5.4
5.4
|
5.40 |
| Kiran Syntex Ltd. |
16.6700
-0.33
(-1.94%)
|
L
-1.9%
H
16.7
16.7
|
16.67 |
| Sumeru Industries Ltd. |
1.8000
0.08
(4.65%)
|
L
4.7%
H
1.7
1.9
|
1.92 |
| Rungta Irrigation Ltd. |
59.0000
|
L
59
H
59
60.2
|
60.18 |
| GTT Data Solutions L.. |
70.0000
-2.71
(-3.73%)
|
L
-3.7%
H
69.2
76
|
76.00 |
| Valson Industries Ltd. |
30.4700
0.09
(0.30%)
|
L
0.3%
H
30.5
30.5
|
30.47 |
| Saboo Sodium Chloro .. |
13.8500
-0.16
(-1.14%)
|
L
-1.1%
H
13.3
13.9
|
13.87 |
| GSL Securities Ltd. |
61.8100
2.94
(4.99%)
|
L
5.0%
H
58.9
61.8
|
61.81 |
| Tinna Rubber and Inf.. |
699.9500
-14.10
(-1.97%)
|
L
-2.0%
H
695
718.8
|
718.80 |
| Vikram Thermo (India.. |
165.0000
|
L
165
H
160.3
165.8
|
165.80 |
| AK Capital Services .. |
1424.9500
-2.10
(-0.15%)
|
L
-0.2%
H
1404.1
1448.0
|
1447.95 |
| Virat Industries Ltd. |
465.0000
10.30
(2.27%)
|
L
2.3%
H
454.7
465
|
465.00 |
| Terai Tea Company Ltd. |
105.0000
1.00
(0.96%)
|
L
1.0%
H
100
105
|
105.00 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Cosco (India) Ltd. |
218.6500
|
L
218.7
H
218.7
218.7
|
218.65 |
| Popees Cares Ltd. |
11.7100
-0.60
(-4.87%)
|
L
-4.9%
H
11.7
12.9
|
12.92 |
| Explicit Finance Ltd. |
11.1600
-0.58
(-4.94%)
|
L
-4.9%
H
11.2
11.2
|
11.16 |
| Ladderup Finance Ltd. |
58.0200
1.14
(2.00%)
|
L
2%
H
58.0
58.0
|
58.02 |
| U Y Fincorp Ltd. |
13.3300
-0.20
(-1.48%)
|
L
-1.5%
H
12.9
14.0
|
13.98 |
| Ekam Leasing & Finan.. |
5.7100
-0.29
(-4.83%)
|
L
-4.8%
H
5.7
5.7
|
5.71 |
| Swastika Investmart .. |
76.3500
-2.78
(-3.51%)
|
L
-3.5%
H
75
77.2
|
77.15 |
| Prima Plastics Ltd. |
115.0000
-2.40
(-2.04%)
|
L
-2.0%
H
115
119.5
|
119.50 |
| TeleCanor Global Ltd. |
36.7400
0.35
(0.96%)
|
L
1.0%
H
34.6
37.8
|
37.80 |
| Jagsonpal Services L.. |
58.8000
|
L
58.8
H
58.8
58.8
|
58.80 |
| Carnation Industries.. |
67.7400
3.22
(4.99%)
|
L
5.0%
H
67.7
67.7
|
67.74 |
| Sturdy Industries Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.3
|
0.25 |
| Garg Furnace Ltd. |
132.0000
-1.15
(-0.86%)
|
L
-0.9%
H
130
137.7
|
137.70 |
| Sampre Nutritions Ltd. |
23.9200
-1.25
(-4.97%)
|
L
-5.0%
H
23.9
25.5
|
25.49 |
| Akar Auto Industries.. |
102.0000
-4.40
(-4.14%)
|
L
-4.1%
H
97.3
109.0
|
108.95 |
| Vipul Organics Ltd. |
217.3500
1.40
(0.65%)
|
L
0.7%
H
211
227.7
|
227.70 |
| Eco Recycling Ltd. |
451.8500
-13.85
(-2.97%)
|
L
-3.0%
H
440.3
463.4
|
463.35 |
| Zenith Healthcare Ltd. |
3.5500
-0.01
(-0.28%)
|
L
-0.3%
H
3.5
3.7
|
3.67 |
| York Exports Ltd. |
61.5500
-3.22
(-4.97%)
|
L
-5.0%
H
61.6
64.8
|
64.77 |
| Supreme Holdings & H.. |
62.5000
-1.00
(-1.57%)
|
L
-1.6%
H
62.0
63.3
|
63.25 |
| Lykis Ltd. |
39.0100
-1.00
(-2.50%)
|
L
-2.5%
H
39.0
43.0
|
42.98 |
| Prime Property Devel.. |
27.0200
-0.51
(-1.85%)
|
L
-1.9%
H
27.0
29.9
|
29.94 |
| Zenlabs Ethica Ltd. |
21.0000
-0.57
(-2.64%)
|
L
-2.6%
H
20.4
22
|
22.00 |
| Anirit Ventures Ltd. |
41.3600
-0.84
(-1.99%)
|
L
-2.0%
H
41.4
41.4
|
41.36 |
| Gowra Leasing & Fina.. |
98.0000
-2.00
(-2.00%)
|
L
-2%
H
96
98
|
98.00 |
| Jagan Lamps Ltd. |
64.8000
-0.14
(-0.22%)
|
L
-0.2%
H
61.1
66.7
|
66.70 |
| Asit C Mehta Financi.. |
138.0000
1.20
(0.88%)
|
L
0.9%
H
126.2
138
|
138.00 |
| Encode Packaging Ind.. |
11.4500
0.54
(4.95%)
|
L
5.0%
H
11.5
11.5
|
11.45 |
| Super Bakers (India).. |
30.6000
-1.50
(-4.67%)
|
L
-4.7%
H
30.6
31.0
|
30.99 |
| ACS Technologies Ltd. |
43.8500
-0.89
(-1.99%)
|
L
-2.0%
H
43.9
45.6
|
45.55 |
| Challani Capital Ltd. |
22.3100
-0.04
(-0.18%)
|
L
-0.2%
H
22.3
23.5
|
23.48 |
| Agarwal Fortune Indi.. |
16.5600
|
L
16.6
H
16.6
16.6
|
16.56 |
| KLG Capital Services.. |
20.9000
|
L
20.9
H
20.9
20.9
|
20.90 |
| Dynamic Portfolio Ma.. |
22.3600
-1.16
(-4.93%)
|
L
-4.9%
H
22.4
22.4
|
22.42 |
| Inland Printers Ltd. |
45.4600
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.46 |
| Ceejay Finance Ltd. |
183.0000
-0.80
(-0.44%)
|
L
-0.4%
H
183
183
|
183.00 |
| Suncity Synthetics L.. |
11.9200
0.52
(4.56%)
|
L
4.6%
H
11.9
12.0
|
11.97 |
| Shree Ganesh Elastop.. |
17.7000
0.70
(4.12%)
|
L
4.1%
H
17.7
17.7
|
17.70 |
| Anna Infrastructures.. |
25.5000
0.50
(2.00%)
|
L
2%
H
25.5
25.5
|
25.50 |
| BNR Udyog Ltd. |
42.9800
-0.22
(-0.51%)
|
L
-0.5%
H
42
43
|
43.00 |
| SSPDL Ltd. |
13.7500
0.65
(4.96%)
|
L
5.0%
H
13.8
14.5
|
14.49 |
| Daikaffil Chemicals .. |
71.2900
1.29
(1.84%)
|
L
1.8%
H
70
71.4
|
71.40 |
| CIL Securities Ltd. |
43.2000
1.60
(3.85%)
|
L
3.9%
H
43.2
45.5
|
45.50 |
| CLIO Infotech Ltd. |
5.3300
0.20
(3.90%)
|
L
3.9%
H
4.9
5.4
|
5.37 |
| Cupid Ltd. |
433.9000
9.40
(2.21%)
|
L
2.2%
H
425
439.3
|
439.25 |
| Sunshield Chemicals .. |
865.0500
-19.40
(-2.19%)
|
L
-2.2%
H
865
885.0
|
884.95 |
| Hipolin Ltd. |
54.8500
-2.85
(-4.94%)
|
L
-4.9%
H
54.9
60.0
|
59.95 |
| GDL Leasing & Financ.. |
163.2500
3.20
(2.00%)
|
L
2%
H
163.3
163.3
|
163.25 |
| Chembond Material Te.. |
154.1300
-1.95
(-1.25%)
|
L
-1.3%
H
153.6
158
|
158.00 |
| Capital India Financ.. |
31.9400
-0.83
(-2.53%)
|
L
-2.5%
H
31.9
33.3
|
33.30 |
| Arunjyoti Bio Ventur.. |
7.2300
-0.14
(-1.90%)
|
L
-1.9%
H
7.2
7.2
|
7.23 |
| Super Crop Safe Ltd. |
8.6000
-0.19
(-2.16%)
|
L
-2.2%
H
8.2
8.9
|
8.87 |
| N G Industries Ltd. |
143.3500
-1.65
(-1.14%)
|
L
-1.1%
H
143.4
143.4
|
143.35 |
| ERP Soft Systems Ltd. |
63.0000
2.87
(4.77%)
|
L
4.8%
H
63
63
|
63.00 |
| Ramsons Projects Ltd. |
86.0500
-1.75
(-1.99%)
|
L
-2.0%
H
83.5
86.1
|
86.05 |
| RRP Defense Ltd. |
890.5500
-8.95
(-0.99%)
|
L
-1.0%
H
890.6
890.6
|
890.55 |
| Stanpacks (India) Ltd. |
11.5400
|
L
11.5
H
11.5
11.5
|
11.54 |
| Ram Info Ltd. |
66.5000
-0.79
(-1.17%)
|
L
-1.2%
H
65.4
69
|
69.00 |
| Sunil Agro Foods Ltd. |
86.0000
|
L
86
H
86
86
|
86.00 |
| Diana Tea Company Ltd. |
27.0000
-0.14
(-0.52%)
|
L
-0.5%
H
27
27.7
|
27.70 |
| Alfa Ica (India) Ltd. |
75.0000
-7.80
(-9.42%)
|
L
-9.4%
H
72.5
82.8
|
82.80 |
| Shri Keshav Cements .. |
198.5000
-3.50
(-1.73%)
|
L
-1.7%
H
198.5
205
|
205.00 |
| India Home Loan Ltd. |
36.5000
0.50
(1.39%)
|
L
1.4%
H
35.3
37.2
|
37.20 |
| JPT Securities Ltd. |
22.3400
1.06
(4.98%)
|
L
5.0%
H
22.3
22.3
|
22.34 |
| Roopa Industries Ltd. |
44.5100
-3.49
(-7.27%)
|
L
-7.3%
H
44.0
48.2
|
48.24 |
| Sarthak Global Ltd. |
27.7100
-1.45
(-4.97%)
|
L
-5.0%
H
27.7
27.7
|
27.71 |
| Unique Organics Ltd. |
99.5000
-0.50
(-0.50%)
|
L
-0.5%
H
96.4
104.9
|
104.90 |
| Swarna Securities Ltd. |
79.4600
2.47
(3.21%)
|
L
3.2%
H
79.5
80.8
|
80.83 |
| Venmax Drugs & Pharm.. |
26.8900
0.45
(1.70%)
|
L
1.7%
H
25.1
27.2
|
27.24 |
| Arihants Securities .. |
22.2000
-0.01
(-0.05%)
|
L
-0.1%
H
22.2
22.2
|
22.21 |
| Visagar Financial Se.. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.42 |
| Libord Securities Ltd. |
17.2500
-0.56
(-3.14%)
|
L
-3.1%
H
17.3
18.0
|
17.98 |
| Regal Entertainment .. |
57.7000
-1.17
(-1.99%)
|
L
-2.0%
H
57.7
57.7
|
57.70 |
| Eraaya Lifespaces Ltd. |
46.0400
2.19
(4.99%)
|
L
5.0%
H
46.0
46.0
|
46.04 |
| Competent Automobile.. |
389.8500
9.70
(2.55%)
|
L
2.6%
H
370
392
|
392.00 |
| Dhanvantri Jeevan Re.. |
24.5400
|
L
24.5
H
24.5
24.5
|
24.54 |
| Neelkanth Rock-Miner.. |
16.5100
-0.64
(-3.73%)
|
L
-3.7%
H
16.3
16.5
|
16.51 |
| Vintage Securities L.. |
17.0200
-0.89
(-4.97%)
|
L
-5.0%
H
17.0
17.1
|
17.10 |
| Oswal Overseas Ltd. |
132.1500
-1.30
(-0.97%)
|
L
-1.0%
H
132.2
132.2
|
132.15 |
| Contil India Ltd. |
24.0600
0.95
(4.11%)
|
L
4.1%
H
24
24.2
|
24.19 |
| Vijay Solvex Ltd. |
688.0500
-0.50
(-0.07%)
|
L
-0.1%
H
688.1
688.6
|
688.55 |
| Shri Krishna Devcon .. |
35.5500
1.91
(5.68%)
|
L
5.7%
H
30.3
35.6
|
35.58 |
| Nihar Info Global Ltd. |
7.0000
-0.21
(-2.91%)
|
L
-2.9%
H
7.0
7.6
|
7.57 |
| United Credit Ltd. |
28.8500
0.29
(1.02%)
|
L
1.0%
H
27.7
28.9
|
28.85 |
| Ishan Dyes and Chemi.. |
61.5100
-1.10
(-1.76%)
|
L
-1.8%
H
61.5
63.1
|
63.08 |
| Gothi Plascon (India.. |
39.1000
|
L
39.1
H
39.1
39.5
|
39.49 |
| Balu Forge Industrie.. |
441.7500
-18.35
(-3.99%)
|
L
-4.0%
H
433
464.9
|
464.85 |
| Ceenik Exports (Indi.. |
308.8000
-10.20
(-3.20%)
|
L
-3.2%
H
301
319
|
319.00 |
| Kati Patang Lifestyl.. |
18.5000
-0.08
(-0.43%)
|
L
-0.4%
H
18.5
19.0
|
18.99 |
| Mena Mani Industries.. |
8.1300
-0.42
(-4.91%)
|
L
-4.9%
H
8.1
8.1
|
8.13 |
| Inani Marbles & Indu.. |
18.9900
0.09
(0.48%)
|
L
0.5%
H
18.0
19
|
19.00 |
| Gemstone Investments.. |
1.6800
-0.05
(-2.89%)
|
L
-2.9%
H
1.7
1.9
|
1.90 |
| Medicamen Biotech Ltd. |
395.9000
5.65
(1.45%)
|
L
1.5%
H
372.5
405
|
405.00 |
| EPSOM Properties Ltd. |
7.6800
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.68 |
| Alfavision Overseas .. |
4.9000
0.33
(7.22%)
|
L
7.2%
H
4.6
5.0
|
4.97 |
| Organic Coatings Ltd. |
27.1700
-0.55
(-1.98%)
|
L
-2.0%
H
27.2
27.2
|
27.17 |
| Catvision Ltd. |
20.4600
0.58
(2.92%)
|
L
2.9%
H
19.6
20.5
|
20.46 |
| ABM Knowledgeware Ltd. |
287.2000
-5.85
(-2.00%)
|
L
-2%
H
287.2
293
|
293.00 |
| Kemistar Corporation.. |
70.2500
0.26
(0.37%)
|
L
0.4%
H
69
71.4
|
71.39 |
| SKP Securities Ltd. |
106.5000
-2.40
(-2.20%)
|
L
-2.2%
H
106
111
|
111.00 |
| Syschem (India) Ltd. |
49.7000
-1.30
(-2.55%)
|
L
-2.6%
H
48.2
52.9
|
52.92 |
| Mefcom Capital Marke.. |
13.2000
-0.15
(-1.12%)
|
L
-1.1%
H
13.2
13.8
|
13.76 |
| Hemang Resources Ltd. |
14.2200
-0.29
(-2.00%)
|
L
-2%
H
14.2
14.3
|
14.31 |
| Arman Financial Serv.. |
1551.3000
-28.50
(-1.80%)
|
L
-1.8%
H
1523.8
1579
|
1579.00 |
| Tavernier Resources .. |
74.9800
2.62
(3.62%)
|
L
3.6%
H
75.0
75.0
|
74.99 |
| Filtron Engineers Ltd. |
106.4100
1.05
(1.00%)
|
L
1%
H
106.4
106.4
|
106.41 |
| Glance Finance Ltd. |
181.1000
-7.25
(-3.85%)
|
L
-3.9%
H
179
215.0
|
214.95 |
| Shilchar Technologie.. |
3215.9500
-179.05
(-5.27%)
|
L
-5.3%
H
3191.7
3402
|
3402.00 |
| Tradewell Holdings L.. |
71.7200
3.04
(4.43%)
|
L
4.4%
H
71.7
71.8
|
71.80 |
| Spright Agro Ltd. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.71 |
| Colinz Laboratories .. |
49.0200
-5.05
(-9.34%)
|
L
-9.3%
H
47.0
52.5
|
52.45 |
| Nalin Lease Finance .. |
50.4000
1.25
(2.54%)
|
L
2.5%
H
49
50.5
|
50.48 |
| RTS Power Corporatio.. |
129.6000
-8.60
(-6.22%)
|
L
-6.2%
H
126.3
143.5
|
143.50 |
| Comfort Intech Ltd. |
6.1700
-0.12
(-1.91%)
|
L
-1.9%
H
5.7
6.4
|
6.35 |
| Shyama Computronics .. |
4.6600
-0.24
(-4.90%)
|
L
-4.9%
H
4.7
4.7
|
4.66 |
| Anjani Synthetics Ltd. |
24.2500
0.14
(0.58%)
|
L
0.6%
H
23.5
24.3
|
24.25 |
| Xtglobal Infotech Ltd. |
30.2500
-0.35
(-1.14%)
|
L
-1.1%
H
29.5
32.9
|
32.90 |
| Deco-Mica Ltd. |
61.0000
-1.02
(-1.64%)
|
L
-1.6%
H
60.1
61
|
61.00 |
| Rander Corporation L.. |
10.6400
0.04
(0.38%)
|
L
0.4%
H
10.6
10.8
|
10.81 |
| Rasi Electrodes Ltd. |
14.0900
-0.16
(-1.12%)
|
L
-1.1%
H
13.5
14.6
|
14.60 |
| Citi Port Financial .. |
26.0000
0.82
(3.26%)
|
L
3.3%
H
24.7
26
|
26.00 |
| Dhruva Capital Servi.. |
134.4500
-7.05
(-4.98%)
|
L
-5.0%
H
134.5
135.4
|
135.40 |
| Prima Industries Ltd. |
20.3000
|
L
20.3
H
20.3
20.3
|
20.30 |
| India Gelatine & Che.. |
326.0000
-5.40
(-1.63%)
|
L
-1.6%
H
324
331.4
|
331.40 |
| Optimus Finance Ltd. |
15.8000
-0.17
(-1.06%)
|
L
-1.1%
H
15.5
16.5
|
16.49 |
| Paragon Finance Ltd. |
50.0000
-0.75
(-1.48%)
|
L
-1.5%
H
50
51
|
51.00 |
| Pratiksha Chemicals .. |
18.9900
-0.06
(-0.31%)
|
L
-0.3%
H
18.9
19.9
|
19.91 |
| Esha Media Research .. |
37.4600
-0.76
(-1.99%)
|
L
-2.0%
H
37.5
37.5
|
37.46 |
| Refex Renewables & I.. |
310.8000
-8.20
(-2.57%)
|
L
-2.6%
H
303.7
324
|
324.00 |
| B2B Software Technol.. |
25.5000
-0.51
(-1.96%)
|
L
-2.0%
H
25.5
26.0
|
26.01 |
| Nikki Global Finance.. |
18.7300
0.36
(1.96%)
|
L
2.0%
H
18.7
18.7
|
18.73 |
| Radhe Developers (In.. |
1.9200
0.07
(3.78%)
|
L
3.8%
H
1.9
2.1
|
2.05 |
| Kinetic Trust Ltd. |
64.2200
3.05
(4.99%)
|
L
5.0%
H
64.2
64.2
|
64.22 |
| Elixir Capital Ltd. |
108.0000
0.15
(0.14%)
|
L
0.1%
H
105
111.9
|
111.90 |
| Trishakti Industries.. |
138.2500
3.60
(2.67%)
|
L
2.7%
H
131.2
138.3
|
138.30 |
| Pankaj Polymers Ltd. |
49.0700
-2.58
(-5.00%)
|
L
-5%
H
49.1
49.1
|
49.11 |
| Marble City India Ltd. |
165.0000
-3.55
(-2.11%)
|
L
-2.1%
H
164.1
170
|
170.00 |
| Cindrella Financial .. |
9.0400
-0.46
(-4.84%)
|
L
-4.8%
H
9.0
9.0
|
9.04 |
| National Plastic Tec.. |
255.0000
-2.00
(-0.78%)
|
L
-0.8%
H
253.1
264.8
|
264.75 |
| Lead Financial Servi.. |
19.4000
0.87
(4.70%)
|
L
4.7%
H
17.7
19.4
|
19.40 |
| National Fittings Ltd. |
170.1500
-7.85
(-4.41%)
|
L
-4.4%
H
170
180
|
180.00 |
| Artefact Projects Ltd. |
60.2500
-0.97
(-1.58%)
|
L
-1.6%
H
59.8
63.9
|
63.89 |
| Amit International L.. |
3.2000
-0.05
(-1.54%)
|
L
-1.5%
H
3.2
3.3
|
3.25 |
| Tusaldah Ltd. |
160.8000
7.55
(4.93%)
|
L
4.9%
H
160.8
160.8
|
160.80 |
| Nutech Global Ltd. |
24.0000
|
L
24
H
24
24
|
24.00 |
| DHP India Ltd. |
541.2500
-15.65
(-2.81%)
|
L
-2.8%
H
541.3
556.9
|
556.90 |
| RRIL Ltd. |
17.1600
0.02
(0.12%)
|
L
0.1%
H
17.1
17.5
|
17.49 |
| Available Finance Ltd. |
153.3000
-3.85
(-2.45%)
|
L
-2.5%
H
153.3
158.6
|
158.60 |
| Integra Capital Ltd. |
14.0000
-0.73
(-4.96%)
|
L
-5.0%
H
14
14
|
14.00 |
| Maruti Global Indust.. |
49.2000
2.03
(4.30%)
|
L
4.3%
H
43.5
51.2
|
51.20 |
| Jayatma Industries L.. |
12.3900
0.01
(0.08%)
|
L
0.1%
H
12.4
12.4
|
12.39 |
| Roselabs Finance Ltd. |
23.2500
1.10
(4.97%)
|
L
5.0%
H
23.3
23.3
|
23.25 |
| Charms Industries Ltd. |
5.1100
0.24
(4.93%)
|
L
4.9%
H
4.6
5.1
|
5.11 |
| Kretto Syscon Ltd. |
0.7200
-0.01
(-1.37%)
|
L
-1.4%
H
0.7
0.7
|
0.74 |
| Milestone Global Ltd. |
22.5000
-0.07
(-0.31%)
|
L
-0.3%
H
22.5
23.3
|
23.25 |
| Bervin Investment & .. |
58.0000
|
L
58
H
58
58
|
58.00 |
| Ashtasidhhi Industri.. |
19.7000
0.32
(1.65%)
|
L
1.7%
H
19
19.8
|
19.76 |
| Eastern Treads Ltd. |
31.9400
0.40
(1.27%)
|
L
1.3%
H
31.9
34.4
|
34.39 |
| Peeti Securities Ltd. |
22.6100
-1.18
(-4.96%)
|
L
-5.0%
H
22.6
22.6
|
22.61 |
| Choice International.. |
811.3000
-8.90
(-1.09%)
|
L
-1.1%
H
806
823
|
823.00 |
| Shriram Asset Manage.. |
385.0000
-2.25
(-0.58%)
|
L
-0.6%
H
371
400
|
400.00 |
| Golechha Global Fina.. |
22.0400
1.04
(4.95%)
|
L
5.0%
H
20.0
22.1
|
22.05 |
| Ekansh Concepts Ltd. |
199.3500
2.25
(1.14%)
|
L
1.1%
H
195
211
|
211.00 |
| Sparc Electrex Ltd. |
4.8300
-0.24
(-4.73%)
|
L
-4.7%
H
4.8
4.8
|
4.83 |
| Centenial Surgical S.. |
99.8000
|
L
99.8
H
99.8
99.8
|
99.80 |
| Hasti Finance Ltd. |
8.5100
-0.17
(-1.96%)
|
L
-2.0%
H
8.5
8.5
|
8.51 |
| Upsurge Investment &.. |
69.4000
-2.87
(-3.97%)
|
L
-4.0%
H
69.4
72.9
|
72.91 |
| Padam Cotton Yarns L.. |
3.2200
0.15
(4.89%)
|
L
4.9%
H
3.0
3.2
|
3.22 |
| Pagaria Energy Ltd. |
8.3300
-0.07
(-0.83%)
|
L
-0.8%
H
8.3
8.3
|
8.33 |
| Polycon Internationa.. |
32.0500
1.25
(4.06%)
|
L
4.1%
H
32.1
32.3
|
32.34 |
| Source Natural Foods.. |
138.0000
5.90
(4.47%)
|
L
4.5%
H
133
140
|
140.00 |
| LWS Knitwear Ltd. |
15.9300
-0.39
(-2.39%)
|
L
-2.4%
H
15.1
16.1
|
16.10 |
| ANS Industries Ltd. |
19.2900
|
L
19.3
H
19.3
19.3
|
19.29 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 |
| Tuni Textile Mills L.. |
1.5600
0.07
(4.70%)
|
L
4.7%
H
1.5
1.6
|
1.56 |
| Kiran Print Pack Ltd. |
23.3100
1.11
(5.00%)
|
L
5%
H
23.3
23.3
|
23.31 |
| Narendra Properties .. |
36.9000
-0.26
(-0.70%)
|
L
-0.7%
H
36.9
37.2
|
37.15 |
| Mega Corporation Ltd. |
2.2600
-0.03
(-1.31%)
|
L
-1.3%
H
2.2
2.4
|
2.37 |
| Sungold Capital Ltd. |
3.3500
0.15
(4.69%)
|
L
4.7%
H
3.2
3.4
|
3.35 |
| Saffron Industries L.. |
24.4300
-1.07
(-4.20%)
|
L
-4.2%
H
24.3
26.5
|
26.50 |
| Prakash Woollen & Sy.. |
25.0000
-0.67
(-2.61%)
|
L
-2.6%
H
25
26.0
|
25.98 |
| Vardhman Concrete Ltd. |
8.0000
0.37
(4.85%)
|
L
4.9%
H
7.8
8
|
8.00 |
| GRM Overseas Ltd. |
167.4900
-2.68
(-1.57%)
|
L
-1.6%
H
165.2
171.6
|
171.56 |
| Polylink Polymers (I.. |
20.0000
-0.34
(-1.67%)
|
L
-1.7%
H
19.2
20.5
|
20.50 |
| Minaxi Textiles Ltd. |
1.5800
0.03
(1.94%)
|
L
1.9%
H
1.6
1.6
|
1.59 |
| Continental Controls.. |
9.9000
|
L
9.9
H
9.9
9.9
|
9.90 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
16.0000
0.33
(2.11%)
|
L
2.1%
H
14.9
16.5
|
16.45 |
| Cybele Industries Ltd. |
38.8500
0.20
(0.52%)
|
L
0.5%
H
36.7
39
|
39.00 |
| Filmcity Media Ltd. |
2.5900
0.12
(4.86%)
|
L
4.9%
H
2.6
2.6
|
2.59 |
| CG-VAK Software & Ex.. |
219.9500
-0.95
(-0.43%)
|
L
-0.4%
H
216.5
225.0
|
224.95 |
| Navkar Urbanstructur.. |
1.6200
-0.08
(-4.71%)
|
L
-4.7%
H
1.6
1.6
|
1.62 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Sybly Industries Ltd. |
1.7000
|
L
1.7
H
1.7
1.8
|
1.78 |
| Esaar (India) Ltd. |
10.3900
-0.21
(-1.98%)
|
L
-2.0%
H
10.4
10.6
|
10.60 |
| Maris Spinners Ltd. |
29.4900
-0.26
(-0.87%)
|
L
-0.9%
H
29.5
29.5
|
29.49 |
| Shukra Bullions Ltd. |
47.9400
0.09
(0.19%)
|
L
0.2%
H
45.5
50
|
50.00 |
| Step Two Corporation.. |
30.4000
-1.60
(-5.00%)
|
L
-5%
H
30.4
30.4
|
30.40 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Vikas Proppant & Gra.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.31 |
| ACE Software Exports.. |
206.2000
-4.40
(-2.09%)
|
L
-2.1%
H
204.6
214.8
|
214.75 |
| Accedere Ltd. |
81.0000
0.53
(0.66%)
|
L
0.7%
H
81
81.5
|
81.50 |
| Rishabh Digha Steel .. |
38.4000
|
L
38.4
H
38.4
38.4
|
38.40 |
| Maruti Infrastructur.. |
11.9900
-0.11
(-0.91%)
|
L
-0.9%
H
11.8
12.4
|
12.37 |
| Kobo Biotech Ltd. |
2.4200
-0.07
(-2.81%)
|
L
-2.8%
H
2.4
2.6
|
2.55 |
| Jhaveri Credits & Ca.. |
205.0000
6.00
(3.02%)
|
L
3.0%
H
195
212
|
212.00 |
| RTCL Ltd. |
15.5000
0.09
(0.58%)
|
L
0.6%
H
15
16.9
|
16.90 |
| Disha Resources Ltd. |
18.5000
0.90
(5.11%)
|
L
5.1%
H
16.8
19.0
|
18.99 |
| Coral India Finance .. |
36.9800
-0.99
(-2.61%)
|
L
-2.6%
H
36.2
39.5
|
39.50 |
| Amit Securities Ltd. |
40.1900
3.65
(9.99%)
|
L
10.0%
H
40
40.2
|
40.19 |
| Tridev Infraestates .. |
8.4200
-0.43
(-4.86%)
|
L
-4.9%
H
8.4
8.4
|
8.42 |
| Sanjivani paranteral.. |
204.9500
-7.45
(-3.51%)
|
L
-3.5%
H
200
210.3
|
210.25 |
| Vas Infrastructure L.. |
14.2500
-0.75
(-5.00%)
|
L
-5%
H
14.3
14.3
|
14.25 |
| KMF Builders & Devel.. |
7.8500
|
L
7.9
H
7.9
7.9
|
7.85 |
| Beryl Securities Ltd. |
32.0700
1.45
(4.74%)
|
L
4.7%
H
29.1
32.2
|
32.15 |
| Rap Corp Ltd. |
35.9800
-1.89
(-4.99%)
|
L
-5.0%
H
36.0
37
|
37.00 |
| Devine Impex Ltd. |
8.1200
|
L
8.1
H
8.1
8.1
|
8.13 |
| Bampsl Securities Ltd. |
20.4000
-0.10
(-0.49%)
|
L
-0.5%
H
19.6
21.0
|
20.99 |
| Genpharmasec Ltd. |
1.2300
-0.04
(-3.15%)
|
L
-3.2%
H
1.2
1.3
|
1.28 |
| Incon Engineers Ltd. |
14.7100
-0.77
(-4.97%)
|
L
-5.0%
H
14.7
15.5
|
15.48 |
| Gorani Industries Ltd. |
62.0000
0.73
(1.19%)
|
L
1.2%
H
62
65.2
|
65.18 |
| KG Petrochem Ltd. |
220.4500
10.45
(4.98%)
|
L
5.0%
H
220.5
220.5
|
220.45 |
| Meyer Apparel Ltd. |
2.2000
0.03
(1.38%)
|
L
1.4%
H
2.1
2.3
|
2.27 |
| Orosil Smiths India .. |
4.5400
-0.01
(-0.22%)
|
L
-0.2%
H
4.4
4.8
|
4.77 |
| Tejassvi Aaharam Ltd. |
24.8500
|
L
24.9
H
24.9
24.9
|
24.85 |
| Silver Oak (India) L.. |
93.0000
-1.73
(-1.83%)
|
L
-1.8%
H
91
94.0
|
93.99 |
| Suraj Ltd. |
230.0000
-5.50
(-2.34%)
|
L
-2.3%
H
230
230
|
230.00 |
| Tokyo Finance Ltd. |
22.1000
-2.46
(-10.02%)
|
L
-10.0%
H
21.8
26.5
|
26.49 |
| National General Ind.. |
38.8100
-0.05
(-0.13%)
|
L
-0.1%
H
38.1
38.8
|
38.81 |
| UVS Hospitality and .. |
117.8000
-4.15
(-3.40%)
|
L
-3.4%
H
110.2
122.3
|
122.30 |
| Abate As Industries .. |
16.9600
-0.14
(-0.82%)
|
L
-0.8%
H
16
17.3
|
17.30 |
| Hittco Tools Ltd. |
13.2500
0.65
(5.16%)
|
L
5.2%
H
13.3
13.3
|
13.25 |
| Yuvraaj Hygiene Prod.. |
9.1000
-0.29
(-3.09%)
|
L
-3.1%
H
9.1
10.0
|
9.95 |
| RR Metalmakers India.. |
26.4100
-1.39
(-5.00%)
|
L
-5%
H
26.4
28.4
|
28.36 |
| Karnawati Innovation.. |
1.8300
-0.07
(-3.68%)
|
L
-3.7%
H
1.8
1.9
|
1.90 |
| Inani Securities Ltd. |
22.0000
-1.77
(-7.45%)
|
L
-7.5%
H
22
22
|
22.00 |
| Anka India Ltd. |
40.5000
1.16
(2.95%)
|
L
3.0%
H
37.4
41.0
|
40.97 |
| Vaghani Techno-Build.. |
218.8500
3.95
(1.84%)
|
L
1.8%
H
218.9
218.9
|
218.90 |
| Aris International L.. |
338.6500
-8.65
(-2.49%)
|
L
-2.5%
H
338.7
338.7
|
338.65 |
| Mayur Leather Produc.. |
26.7500
-1.40
(-4.97%)
|
L
-5.0%
H
26.8
27
|
27.00 |
| Amerise Biosciences .. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.62 |
| MPS Pharma Ltd. |
1.6900
-0.07
(-3.98%)
|
L
-4.0%
H
1.7
1.8
|
1.76 |
| Rainbow Foundations .. |
48.0000
-0.46
(-0.95%)
|
L
-1.0%
H
45.2
50.5
|
50.50 |
| Tricom Fruit Product.. |
2.2600
-0.11
(-4.64%)
|
L
-4.6%
H
2.3
2.3
|
2.32 |
| Bhagiradha Chemicals.. |
207.5700
-0.56
(-0.27%)
|
L
-0.3%
H
203
209.6
|
209.59 |
| GACM Technologies Ltd. |
0.5100
-0.02
(-3.77%)
|
L
-3.8%
H
0.5
0.5
|
0.54 |
| Menon Pistons Ltd. |
60.8100
-0.33
(-0.54%)
|
L
-0.5%
H
59.2
60.8
|
60.81 |
| Greencrest Financial.. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 |
| Gennex Laboratories .. |
13.5600
|
L
13.6
H
13.0
13.6
|
13.57 |
| Gini Silk Mills Ltd. |
57.0000
-3.10
(-5.16%)
|
L
-5.2%
H
57
60.1
|
60.10 |
| Biogen Pharmachem In.. |
0.7100
-0.02
(-2.74%)
|
L
-2.7%
H
0.7
0.7
|
0.73 |
| GK Consultants Ltd. |
11.6000
-0.10
(-0.85%)
|
L
-0.9%
H
11
11.7
|
11.70 |
| Apollo Pipes Ltd. |
296.2500
-5.35
(-1.77%)
|
L
-1.8%
H
291.2
299.9
|
299.90 |
| Unjha Formulations L.. |
23.1300
-0.84
(-3.50%)
|
L
-3.5%
H
23.1
24
|
24.00 |
| PFL Infotech Ltd. |
7.6000
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
8.0
|
7.99 |
| Shraddha Prime Proje.. |
198.4000
-4.85
(-2.39%)
|
L
-2.4%
H
197.6
209
|
209.00 |
| Kachchh Minerals Ltd. |
26.1500
-1.37
(-4.98%)
|
L
-5.0%
H
26.2
27.7
|
27.65 |
| Kaiser Corporation L.. |
4.4400
|
L
4.4
H
4.1
4.5
|
4.50 |
| KCL Infra Projects L.. |
1.2600
-0.03
(-2.33%)
|
L
-2.3%
H
1.1
1.3
|
1.32 |
| Seshachal Technologi.. |
59.2800
1.16
(2.00%)
|
L
2%
H
59.3
59.3
|
59.28 |
| Scan Projects Ltd. |
90.0000
3.37
(3.89%)
|
L
3.9%
H
90.0
95.3
|
95.25 |
| Prerna Infrabuild Ltd. |
28.4900
0.51
(1.82%)
|
L
1.8%
H
27.5
30.5
|
30.50 |
| Metal Coatings (Indi.. |
67.4900
-0.49
(-0.72%)
|
L
-0.7%
H
67.5
68.0
|
67.95 |
| SGN Telecoms Ltd. |
0.7200
-0.03
(-4.00%)
|
L
-4%
H
0.7
0.8
|
0.76 |
| Ganga Papers India L.. |
80.5500
|
L
80.6
H
80.6
80.6
|
80.55 |
| Tirupati Sarjan Ltd. |
10.1300
-0.08
(-0.78%)
|
L
-0.8%
H
9.8
10.7
|
10.70 |
| Munoth Financial Ser.. |
38.5500
0.07
(0.18%)
|
L
0.2%
H
38.6
38.6
|
38.55 |
| Rodium Realty Ltd. |
145.0500
-12.10
(-7.70%)
|
L
-7.7%
H
142.5
158.7
|
158.70 |
| Nagarjuna Agri Tech .. |
47.5000
-2.50
(-5.00%)
|
L
-5%
H
47.5
49
|
49.00 |
| IEC Education Ltd. |
26.3300
-1.38
(-4.98%)
|
L
-5.0%
H
26.3
26.3
|
26.33 |
| Indus Finance Ltd. |
52.0000
0.99
(1.94%)
|
L
1.9%
H
44.4
53.6
|
53.60 |
| Lahoti Overseas Ltd. |
51.2900
1.19
(2.38%)
|
L
2.4%
H
47.0
52.9
|
52.90 |
| Asian Star Company L.. |
624.8500
44.90
(7.74%)
|
L
7.7%
H
624.9
624.9
|
624.85 |
| Oriental Rail Infras.. |
143.3500
-7.10
(-4.72%)
|
L
-4.7%
H
140.4
152.8
|
152.80 |
| Joindre Capital Serv.. |
46.1700
1.03
(2.28%)
|
L
2.3%
H
45.3
46.7
|
46.69 |
| Bharat Agri Fert & R.. |
28.4100
0.43
(1.54%)
|
L
1.5%
H
28.4
29.2
|
29.18 |
| Unitech Internationa.. |
3.8500
-0.03
(-0.77%)
|
L
-0.8%
H
3.7
4.0
|
3.96 |
| Sacheta Metals Ltd. |
4.1800
0.02
(0.48%)
|
L
0.5%
H
4.1
4.3
|
4.30 |
| Popular Estate Manag.. |
18.0700
-0.37
(-2.01%)
|
L
-2.0%
H
18.1
18.1
|
18.07 |
| Anjani Finance Ltd. |
11.4200
|
L
11.4
H
11
11.4
|
11.42 |
| Rexnord Electronics .. |
70.1000
-3.77
(-5.10%)
|
L
-5.1%
H
69.9
73.5
|
73.51 |
| Integrated Industrie.. |
34.2300
-1.80
(-5.00%)
|
L
-5%
H
34.2
35.6
|
35.59 |
| Sawaca Enterprises L.. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.38 |
| CCL International Ltd. |
27.9500
-0.24
(-0.85%)
|
L
-0.9%
H
27
28.1
|
28.10 |
| Croissance Ltd. |
3.5900
-0.16
(-4.27%)
|
L
-4.3%
H
3.6
3.8
|
3.75 |
| Madhuveer Com 18 Net.. |
258.0000
-10.70
(-3.98%)
|
L
-4.0%
H
258
280.0
|
279.95 |
| Galaxy Agrico Export.. |
60.5000
1.78
(3.03%)
|
L
3.0%
H
60.4
60.5
|
60.50 |
| Gopal Iron & Steels .. |
8.5900
-0.45
(-4.98%)
|
L
-5.0%
H
8.6
8.6
|
8.59 |
| Dhampure Specialty S.. |
103.6900
-4.16
(-3.86%)
|
L
-3.9%
H
103
107
|
107.00 |
| 52 Weeks Entertainme.. |
1.2200
-0.06
(-4.69%)
|
L
-4.7%
H
1.2
1.2
|
1.22 |
| Golden Carpets Ltd. |
9.4700
0.01
(0.11%)
|
L
0.1%
H
9.5
9.5
|
9.47 |
| Innocorp Ltd. |
4.9100
-0.10
(-2.00%)
|
L
-2%
H
4.9
4.9
|
4.91 |
| Lexoraa Industries L.. |
13.5200
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
14.3
|
14.34 |
| Vertex Securities Ltd. |
3.6500
0.05
(1.39%)
|
L
1.4%
H
3.5
3.8
|
3.82 |
| Riba Textiles Ltd. |
79.4900
1.13
(1.44%)
|
L
1.4%
H
77.2
80.9
|
80.90 |
| Shree Metalloys Ltd. |
52.6000
-1.90
(-3.49%)
|
L
-3.5%
H
52
55.2
|
55.15 |
| IITL Projects Ltd. |
62.0000
-3.00
(-4.62%)
|
L
-4.6%
H
62
66
|
66.00 |
| Chartered Logistics .. |
7.8800
-0.12
(-1.50%)
|
L
-1.5%
H
7.6
8.4
|
8.35 |
| Hind Aluminium Indus.. |
146.7500
-7.70
(-4.99%)
|
L
-5.0%
H
146.8
146.8
|
146.75 |
| Senthil Infotek Ltd. |
49.6400
-2.61
(-5.00%)
|
L
-5%
H
49.6
49.6
|
49.64 |
| Spectrum Foods Ltd. |
15.2000
-0.38
(-2.44%)
|
L
-2.4%
H
15.1
15.6
|
15.58 |
| Deccan Polypacks Ltd. |
35.7000
1.70
(5.00%)
|
L
5%
H
35.7
35.7
|
35.70 |
| Amraworld Agrico Ltd. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
0.59 |
| Auto Pins (India) Ltd. |
134.8500
6.40
(4.98%)
|
L
5.0%
H
128.5
134.9
|
134.85 |
| Odyssey Corporation .. |
7.6800
0.33
(4.49%)
|
L
4.5%
H
7.2
8.1
|
8.10 |
| Inducto Steel Ltd. |
57.8000
2.80
(5.09%)
|
L
5.1%
H
49.5
57.8
|
57.80 |
| Shreevatsaa Finance .. |
26.5100
|
L
26.5
H
26.4
26.5
|
26.51 |
| Vashu Bhagnani Indus.. |
60.8100
-3.20
(-5.00%)
|
L
-5%
H
60.8
65.3
|
65.29 |
| Gravity (India) Ltd. |
13.7800
0.65
(4.95%)
|
L
5.0%
H
13.8
13.8
|
13.78 |
| Espire Hospitality L.. |
287.8500
-14.95
(-4.94%)
|
L
-4.9%
H
287.8
310
|
310.00 |
| Filatex Fashions Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.30 |
| Sindhu Trade Links L.. |
18.3500
-0.57
(-3.01%)
|
L
-3.0%
H
18.4
19.2
|
19.20 |
| Zenotech Laboratorie.. |
46.0000
-1.02
(-2.17%)
|
L
-2.2%
H
45.1
47.4
|
47.38 |
| Hindustan Bio Scienc.. |
6.8700
0.32
(4.89%)
|
L
4.9%
H
6.9
6.9
|
6.87 |
| Frontline Corporatio.. |
36.8800
0.18
(0.49%)
|
L
0.5%
H
36.9
36.9
|
36.88 |
| Wallfort Financial S.. |
84.0000
0.50
(0.60%)
|
L
0.6%
H
76.1
85
|
85.00 |
| Trustedge Capital Ltd. |
113.0000
-4.10
(-3.50%)
|
L
-3.5%
H
113
115.9
|
115.90 |
| Abhinav Capital Serv.. |
121.7000
|
L
121.7
H
121.7
121.7
|
121.70 |
| 3B BlackBio Dx Ltd. |
1430.0000
-24.80
(-1.70%)
|
L
-1.7%
H
1405.2
1461.9
|
1461.85 |
| Sumuka Agro Industri.. |
205.1000
-13.15
(-6.03%)
|
L
-6.0%
H
205.1
220.5
|
220.50 |
| Interworld Digital L.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.29 |
| Shri Kalyan Holdings.. |
3.2800
0.15
(4.79%)
|
L
4.8%
H
3.3
3.3
|
3.28 |
| ATVO Enterprises Ltd. |
12.6000
-0.09
(-0.71%)
|
L
-0.7%
H
12.3
12.9
|
12.88 |
| Epuja Spiritech Ltd. |
2.1800
-0.02
(-0.91%)
|
L
-0.9%
H
2.2
2.3
|
2.25 |
| Indo-City Infotech L.. |
11.5500
-0.02
(-0.17%)
|
L
-0.2%
H
10.5
12.0
|
11.99 |
| SBEC Sugar Ltd. |
31.9900
1.11
(3.59%)
|
L
3.6%
H
29
33.5
|
33.49 |
| Brijlaxmi Leasing & .. |
13.6500
|
L
13.7
H
13.4
13.7
|
13.65 |
| Reliable Ventures In.. |
21.1900
-1.20
(-5.36%)
|
L
-5.4%
H
21.2
22.4
|
22.39 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| Mohite Industries Ltd. |
2.6500
-0.07
(-2.57%)
|
L
-2.6%
H
2.6
2.8
|
2.80 |
| H S India Ltd. |
12.5100
-0.01
(-0.08%)
|
L
-0.1%
H
12.3
14
|
14.00 |
| Johnson Pharmacare L.. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.6
0.6
|
0.58 |
| Minolta Finance Ltd. |
1.4900
0.07
(4.93%)
|
L
4.9%
H
1.4
1.5
|
1.49 |
| Gayatri Sugars Ltd. |
9.6000
-0.14
(-1.44%)
|
L
-1.4%
H
9.4
10
|
10.00 |
| India Tourism Develo.. |
565.3500
2.00
(0.36%)
|
L
0.4%
H
548.4
566.9
|
566.90 |
| CMX Holdings Ltd. |
59.1100
-1.20
(-1.99%)
|
L
-2.0%
H
59.1
59.1
|
59.11 |
| Bengal Tea and Fabri.. |
150.0000
-0.65
(-0.43%)
|
L
-0.4%
H
150
155.0
|
154.95 |
| TCI Industries Ltd. |
1409.0000
-7.50
(-0.53%)
|
L
-0.5%
H
1355.1
1409
|
1409.00 |
| Orchasp Ltd. |
2.7200
-0.07
(-2.51%)
|
L
-2.5%
H
2.6
2.9
|
2.91 |
| Landmarc Leisure Cor.. |
2.5800
-0.13
(-4.80%)
|
L
-4.8%
H
2.6
2.8
|
2.84 |
| TCFC Finance Ltd. |
32.5000
-0.24
(-0.73%)
|
L
-0.7%
H
31
33.8
|
33.80 |
| KJMC Corporate Advis.. |
52.0000
-2.05
(-3.79%)
|
L
-3.8%
H
48.0
52
|
52.00 |
| Vaarad Ventures Ltd. |
11.4400
|
L
11.4
H
10.9
11.7
|
11.67 |
| Shiva Cement Ltd. |
24.1400
-0.18
(-0.74%)
|
L
-0.7%
H
23.8
24.2
|
24.24 |
| Intense Technologies.. |
116.8800
-0.67
(-0.57%)
|
L
-0.6%
H
116.2
120.9
|
120.90 |
| Danlaw Technologies .. |
767.9500
-11.85
(-1.52%)
|
L
-1.5%
H
750
799
|
799.00 |
| HB Portfolio Ltd. |
60.0000
1.83
(3.15%)
|
L
3.2%
H
58.2
60
|
60.00 |
| HB Estate Developers.. |
67.7900
3.39
(5.26%)
|
L
5.3%
H
63.0
72
|
72.00 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 |
| Omni Ax's Software L.. |
4.0600
0.19
(4.91%)
|
L
4.9%
H
3.7
4.1
|
4.06 |
| Softsol India Ltd. |
222.9000
-2.50
(-1.11%)
|
L
-1.1%
H
222.9
234.0
|
233.95 |
| Padmalaya Telefilms .. |
3.9400
-0.20
(-4.83%)
|
L
-4.8%
H
3.9
4.2
|
4.18 |
| Virgo Global Ltd. |
4.7300
-0.52
(-9.90%)
|
L
-9.9%
H
4.7
4.7
|
4.73 |
| Picturehouse Media L.. |
7.3200
0.07
(0.97%)
|
L
1.0%
H
7
7.3
|
7.32 |
| Hit Kit Global Solut.. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.1
|
1.06 |
| Nagpur Power & Indus.. |
149.0000
2.80
(1.92%)
|
L
1.9%
H
147
153.5
|
153.50 |
| Virinchi Ltd. |
21.9000
-0.85
(-3.74%)
|
L
-3.7%
H
21.9
22.5
|
22.51 |
| WEP Solutions Ltd. |
22.6400
0.51
(2.30%)
|
L
2.3%
H
22.0
22.9
|
22.89 |
| Universal Arts Ltd. |
4.9800
|
L
5.0
H
4.7
5
|
5.00 |
| First Fintec Ltd. |
7.4400
0.66
(9.73%)
|
L
9.7%
H
7.4
7.4
|
7.44 |
| Baba Arts Ltd. |
8.2500
-0.38
(-4.40%)
|
L
-4.4%
H
8.2
9.0
|
9.03 |
| Tyche Industries Ltd. |
113.0000
-4.95
(-4.20%)
|
L
-4.2%
H
112.1
118.0
|
117.95 |
| Konndor Industries L.. |
15.1100
-0.16
(-1.05%)
|
L
-1.1%
H
15.1
16
|
16.00 |
| USG Tech Solutions L.. |
8.2900
-0.54
(-6.12%)
|
L
-6.1%
H
7.5
8.9
|
8.85 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| Saven Technologies L.. |
42.4000
-0.89
(-2.06%)
|
L
-2.1%
H
41.5
43.7
|
43.70 |
| Avantel Ltd. |
152.3500
-4.30
(-2.74%)
|
L
-2.7%
H
151.4
157.4
|
157.35 |
| MosChip Technologies.. |
189.8000
-5.30
(-2.72%)
|
L
-2.7%
H
188.1
194
|
194.00 |
| Transcorp Internatio.. |
26.3200
-0.60
(-2.23%)
|
L
-2.2%
H
26.1
27.9
|
27.90 |
| Genus Prime Infra Ltd. |
20.7000
0.59
(2.93%)
|
L
2.9%
H
19
21.9
|
21.90 |
| Sanmit Infra Ltd. |
7.5300
-0.01
(-0.13%)
|
L
-0.1%
H
7.3
7.7
|
7.66 |
| T. Spiritual World L.. |
1.7000
|
L
1.7
H
1.7
1.8
|
1.78 |
| Shalimar Wires Indus.. |
19.5600
-0.94
(-4.59%)
|
L
-4.6%
H
18.2
20.5
|
20.50 |
| Hazoor Multi Project.. |
32.8100
0.17
(0.52%)
|
L
0.5%
H
32.4
33.9
|
33.88 |
| Kama Holdings Ltd. |
2800.0000
31.10
(1.12%)
|
L
1.1%
H
2751
2812
|
2812.00 |
| Balmer Lawrie Invest.. |
70.1000
0.07
(0.10%)
|
L
0.1%
H
69.3
70.7
|
70.71 |
| Pokarna Ltd. |
741.6500
-11.85
(-1.57%)
|
L
-1.6%
H
731
753.5
|
753.50 |
| Beeyu Overseas Ltd. |
3.0400
-0.01
(-0.33%)
|
L
-0.3%
H
3.0
3.0
|
3.04 |
| Facor Alloys Ltd. |
2.6800
0.02
(0.75%)
|
L
0.8%
H
2.6
2.7
|
2.72 |
| Cella Space Ltd. |
13.2000
-0.40
(-2.94%)
|
L
-2.9%
H
13.1
13.2
|
13.20 |
| Dynemic Products Ltd. |
234.6500
-9.10
(-3.73%)
|
L
-3.7%
H
233.9
243.8
|
243.80 |
| MPDL Ltd. |
39.4900
0.39
(1.00%)
|
L
1%
H
39.1
39.5
|
39.49 |
| Paushak Ltd. |
552.9500
-3.45
(-0.62%)
|
L
-0.6%
H
542.6
553
|
553.00 |
| Inditrade Capital Ltd. |
4.7600
|
L
4.8
H
4.7
4.9
|
4.90 |
| Jagjanani Textiles L.. |
4.0200
-0.68
(-14.47%)
|
L
-14.5%
H
3.8
4.0
|
4.02 |
| Lehar Footwears Ltd. |
230.1000
-2.10
(-0.90%)
|
L
-0.9%
H
225
235.9
|
235.90 |
| Sahyadri Industries .. |
253.0000
2.60
(1.04%)
|
L
1.0%
H
253
253
|
253.00 |
| Haryana Capfin Ltd. |
168.0000
-1.00
(-0.59%)
|
L
-0.6%
H
168
173
|
173.00 |
| Sir Shadilal Enterpr.. |
251.0000
-8.95
(-3.44%)
|
L
-3.4%
H
251
260.0
|
259.95 |
| Parle Industries Ltd. |
8.5000
-0.31
(-3.52%)
|
L
-3.5%
H
8.2
8.9
|
8.86 |
| Rathi Bars Ltd. |
23.0000
-0.03
(-0.13%)
|
L
-0.1%
H
22.8
23.5
|
23.52 |
| Porwal Auto Componen.. |
54.9900
-0.01
(-0.02%)
|
L
0.0%
H
54
57.9
|
57.87 |
| Kuantum Papers Ltd. |
91.8100
-1.87
(-2.00%)
|
L
-2%
H
91.8
94.7
|
94.68 |
| Gokak Textiles Ltd. |
60.0000
-1.68
(-2.72%)
|
L
-2.7%
H
57.1
65.0
|
64.99 |
| Telogica Ltd. |
10.1000
0.19
(1.92%)
|
L
1.9%
H
9.5
10.1
|
10.11 |
| Niraj Cement Structu.. |
34.5800
-1.34
(-3.73%)
|
L
-3.7%
H
34
36.5
|
36.50 |
| CHL Ltd. |
33.4300
0.23
(0.69%)
|
L
0.7%
H
32.1
36.5
|
36.49 |
| Somi Conveyor Beltin.. |
112.5100
-3.29
(-2.84%)
|
L
-2.8%
H
110.4
119.0
|
119.01 |
| Simplex Papers Ltd. |
1597.9500
75.95
(4.99%)
|
L
5.0%
H
1598.0
1598.0
|
1597.95 |
| ISGEC Heavy Engineer.. |
802.0000
-27.60
(-3.33%)
|
L
-3.3%
H
788.5
844.2
|
844.15 |
| Vedavaag Systems Ltd. |
26.6600
-0.44
(-1.62%)
|
L
-1.6%
H
26.5
27.9
|
27.90 |
| Bengal & Assam Compa.. |
6425.0000
-1.15
(-0.02%)
|
L
0.0%
H
6201.1
6426
|
6426.00 |
| Premier Energy and I.. |
11.3000
-0.56
(-4.72%)
|
L
-4.7%
H
11.3
11.5
|
11.50 |
| Suryaamba Spinning M.. |
130.4000
6.40
(5.16%)
|
L
5.2%
H
116.5
130.6
|
130.55 |
| Bhilwara Technical T.. |
35.3700
-0.54
(-1.50%)
|
L
-1.5%
H
35.4
36.1
|
36.06 |
| Shree Precoated Stee.. |
13.9600
0.66
(4.96%)
|
L
5.0%
H
13.4
14.0
|
13.96 |
| Yunik Managing Advis.. |
7.5000
0.50
(7.14%)
|
L
7.1%
H
7.5
8.0
|
7.99 |
| Tamboli Industries L.. |
145.6500
3.30
(2.32%)
|
L
2.3%
H
143.1
145.7
|
145.65 |
| Emami Paper Mills Ltd. |
81.2600
-1.60
(-1.93%)
|
L
-1.9%
H
80.7
85.4
|
85.40 |
| Kriti Nutrients Ltd. |
70.3800
-1.74
(-2.41%)
|
L
-2.4%
H
68.8
72.0
|
72.01 |
| Sea TV Network Ltd. |
5.0000
|
L
5
H
5
5
|
5.00 |
| RDB Infrastructure a.. |
69.7300
-1.16
(-1.64%)
|
L
-1.6%
H
69.1
71.9
|
71.90 |
| Innovassynth Investm.. |
78.5000
-1.33
(-1.67%)
|
L
-1.7%
H
78.5
83.5
|
83.49 |
| VMS Industries Ltd. |
27.7800
-0.53
(-1.87%)
|
L
-1.9%
H
27.8
29.7
|
29.70 |
| Enkei Wheels (India).. |
490.0000
-10.00
(-2.00%)
|
L
-2%
H
485.1
495
|
495.00 |
| Lesha Industries Ltd. |
0.9300
0.02
(2.20%)
|
L
2.2%
H
0.9
1.0
|
1.02 |
| RDB Rasayans Ltd. |
183.5000
1.75
(0.96%)
|
L
1.0%
H
177.3
185.0
|
184.95 |
| GPT Infraprojects Ltd. |
103.2100
-2.74
(-2.59%)
|
L
-2.6%
H
102.2
106.3
|
106.27 |
| Fervent Synergies Ltd. |
18.9500
0.80
(4.41%)
|
L
4.4%
H
18
19.0
|
18.95 |
| Tera Software Ltd. |
387.3000
-20.35
(-4.99%)
|
L
-5.0%
H
387.3
414.0
|
413.95 |
| PMC Fincorp Ltd. |
1.8500
-0.04
(-2.12%)
|
L
-2.1%
H
1.8
1.9
|
1.91 |
| Futuristic Solutions.. |
45.5700
-0.93
(-2.00%)
|
L
-2%
H
43.9
45.6
|
45.57 |
| Alliance Integrated .. |
1.7900
0.01
(0.56%)
|
L
0.6%
H
1.7
1.8
|
1.82 |
| Olympic Cards Ltd. |
3.0000
|
L
3
H
3
3
|
3.00 |
| Maxheights Infrastru.. |
13.5000
0.69
(5.39%)
|
L
5.4%
H
13.1
13.9
|
13.90 |
| Looks Health Service.. |
5.3700
0.06
(1.13%)
|
L
1.1%
H
5.1
5.6
|
5.57 |
| String Metaverse Ltd. |
166.0500
-8.70
(-4.98%)
|
L
-5.0%
H
166.1
183
|
183.00 |
| JTL Industries Ltd. |
56.2500
4.67
(9.05%)
|
L
9.1%
H
51.3
57
|
57.00 |
| Waaree Renewable Tec.. |
898.9000
4.05
(0.45%)
|
L
0.5%
H
890
935.6
|
935.60 |
| Jupiter Infomedia Ltd. |
42.2500
2.22
(5.55%)
|
L
5.6%
H
39.8
44
|
44.00 |
| Vinayak Polycon Inte.. |
29.0900
1.07
(3.82%)
|
L
3.8%
H
26.6
29.1
|
29.09 |
| Jointeca Education S.. |
5.1000
0.20
(4.08%)
|
L
4.1%
H
5.1
5.1
|
5.10 |
| SRG Housing Finance .. |
261.1000
-18.45
(-6.60%)
|
L
-6.6%
H
261.1
264.3
|
264.30 |
| Comfort Commotrade L.. |
18.2200
-0.48
(-2.57%)
|
L
-2.6%
H
17.3
18.8
|
18.84 |
| Shanti Guru Industri.. |
7.6300
-0.40
(-4.98%)
|
L
-5.0%
H
7.6
7.6
|
7.63 |
| Aerpace Industries L.. |
29.9000
0.56
(1.91%)
|
L
1.9%
H
28.6
29.9
|
29.90 |
| Virtual Global Educa.. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.48 |
| Steel Exchange India.. |
8.5200
-0.26
(-2.96%)
|
L
-3.0%
H
8.5
8.8
|
8.79 |
| Trio Mercantile & Tr.. |
0.6400
-0.06
(-8.57%)
|
L
-8.6%
H
0.6
0.6
|
0.64 |
| CDG Petchem Ltd. |
162.9000
-3.30
(-1.99%)
|
L
-2.0%
H
162.9
169.5
|
169.50 |
| Covidh Technologies .. |
19.8500
0.38
(1.95%)
|
L
2.0%
H
19.9
19.9
|
19.85 |
| NIBE Ltd. |
1186.0500
-34.85
(-2.85%)
|
L
-2.9%
H
1172.8
1244.8
|
1244.80 |
| Mukta Agriculture Ltd. |
2.7000
|
L
2.7
H
2.7
2.7
|
2.70 |
| Comfort Fincap Ltd. |
7.1400
0.02
(0.28%)
|
L
0.3%
H
6.8
7.2
|
7.24 |
| Lakhotia Polyesters .. |
69.7300
-3.67
(-5.00%)
|
L
-5%
H
69.7
73.4
|
73.35 |
| GCM Securities Ltd. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.82 |
| Prime Capital Market.. |
7.3500
-0.21
(-2.78%)
|
L
-2.8%
H
7.2
7.4
|
7.35 |
| KIFS Financial Servi.. |
118.8000
-9.20
(-7.19%)
|
L
-7.2%
H
118.8
118.8
|
118.80 |
| Binny Mills Ltd. |
338.5000
14.45
(4.46%)
|
L
4.5%
H
308
338.5
|
338.50 |
| SV Global Mill Ltd. |
137.4500
7.45
(5.73%)
|
L
5.7%
H
126.1
138.9
|
138.90 |
| ObjectOne Informatio.. |
8.4000
0.40
(5.00%)
|
L
5%
H
8.4
8.4
|
8.40 |
| India Finsec Ltd. |
165.0000
-10.00
(-5.71%)
|
L
-5.7%
H
154.0
165
|
165.00 |
| Brahmaputra Infrastr.. |
124.9500
-2.25
(-1.77%)
|
L
-1.8%
H
122.5
133
|
133.00 |
| Ampvolts Ltd. |
21.5900
-0.14
(-0.64%)
|
L
-0.6%
H
21.3
21.8
|
21.75 |
| Khoobsurat Ltd. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.55 |
| Money Masters Leasin.. |
0.6800
0.03
(4.62%)
|
L
4.6%
H
0.6
0.7
|
0.68 |
| Alacrity Securities .. |
52.4400
1.63
(3.21%)
|
L
3.2%
H
50.5
55.9
|
55.85 |
| Julien Agro Infratec.. |
2.0800
|
L
2.1
H
2.1
2.1
|
2.12 |
| Tiger Logistics (Ind.. |
32.6000
-0.42
(-1.27%)
|
L
-1.3%
H
32.0
33.5
|
33.48 |
| JK Agri Genetics Ltd. |
375.0000
14.40
(3.99%)
|
L
4.0%
H
358.8
375
|
375.00 |
| Novelix Pharmaceutic.. |
55.0000
-2.29
(-4.00%)
|
L
-4%
H
54.6
57.1
|
57.05 |
| PVV Infra Ltd. |
5.1200
0.24
(4.92%)
|
L
4.9%
H
4.9
5.1
|
5.12 |
| VCU Data Management .. |
6.0000
0.16
(2.74%)
|
L
2.7%
H
5.9
6
|
6.00 |
| Ind Renewable Energy.. |
12.0700
0.57
(4.96%)
|
L
5.0%
H
11.0
12.1
|
12.07 |
| Stellar Capital Serv.. |
5.2500
-0.64
(-10.87%)
|
L
-10.9%
H
5.3
5.3
|
5.25 |
| Yuranus Infrastructu.. |
140.8000
2.75
(1.99%)
|
L
2.0%
H
140.8
140.8
|
140.80 |
| B P Capital Ltd. |
9.0900
0.18
(2.02%)
|
L
2.0%
H
9.1
9.1
|
9.09 |
| Captain Polyplast Ltd. |
74.1100
-1.29
(-1.71%)
|
L
-1.7%
H
74.1
77
|
77.00 |
| Arnold Holdings Ltd. |
13.2800
0.26
(2.00%)
|
L
2%
H
12.9
13.7
|
13.69 |
| Sunil Healthcare Ltd. |
69.8400
-1.40
(-1.97%)
|
L
-2.0%
H
68
70
|
70.00 |
| Suyog Telematics Ltd. |
553.3500
-29.30
(-5.03%)
|
L
-5.0%
H
552.4
578.6
|
578.55 |
| Chemtech Industrial .. |
76.9700
-0.57
(-0.74%)
|
L
-0.7%
H
75
78.3
|
78.30 |
| Denis Chem Lab Ltd. |
78.0200
-1.98
(-2.48%)
|
L
-2.5%
H
78
80
|
80.00 |
| Polymac Thermoformer.. |
19.9800
0.85
(4.44%)
|
L
4.4%
H
20.0
20.0
|
19.98 |
| Unishire Urban Infra.. |
1.6000
|
L
1.6
H
1.5
1.6
|
1.60 |
| Laxmipati Engineerin.. |
341.4500
-21.25
(-5.86%)
|
L
-5.9%
H
340.1
350
|
350.00 |
| Laddu Gopal Online S.. |
1.0000
|
L
1
H
1.0
1.0
|
1.03 |
| Kiran Vyapar Ltd. |
195.2500
0.70
(0.36%)
|
L
0.4%
H
190.1
198
|
198.00 |
| B C Power Controls L.. |
2.0000
-0.04
(-1.96%)
|
L
-2.0%
H
1.9
2.1
|
2.08 |
| Race Eco Chain Ltd. |
130.0000
-0.65
(-0.50%)
|
L
-0.5%
H
130
130
|
130.00 |
| Mangalam Industrial .. |
1.5800
0.07
(4.64%)
|
L
4.6%
H
1.6
1.6
|
1.58 |
| Viji Finance Ltd. |
3.2000
-0.16
(-4.76%)
|
L
-4.8%
H
3.2
3.2
|
3.20 |
| HBG Hotels Ltd. |
116.7000
-1.70
(-1.44%)
|
L
-1.4%
H
111
124.9
|
124.85 |
| Raunaq International.. |
54.9000
1.51
(2.83%)
|
L
2.8%
H
50.7
54.9
|
54.90 |
| Infronics Systems Ltd. |
24.6200
1.65
(7.18%)
|
L
7.2%
H
23.0
24.8
|
24.79 |
| Haria Apparels Ltd. |
5.0500
-0.25
(-4.72%)
|
L
-4.7%
H
5.1
5.1
|
5.05 |
| Shri Vasuprada Plant.. |
107.9500
1.00
(0.94%)
|
L
0.9%
H
108.0
108.0
|
107.95 |
| R&B Denims Ltd. |
124.9500
2.15
(1.75%)
|
L
1.8%
H
121.8
125.1
|
125.05 |
| Sharp Investments Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.32 |
| Response Informatics.. |
28.4800
-1.49
(-4.97%)
|
L
-5.0%
H
28.5
28.5
|
28.48 |
| A F Enterprises Ltd. |
2.2200
-0.09
(-3.90%)
|
L
-3.9%
H
2.2
2.4
|
2.42 |
| Incredible Industrie.. |
36.6900
-0.14
(-0.38%)
|
L
-0.4%
H
35.9
38
|
38.00 |
| West Leisure Resorts.. |
129.5000
-0.03
(-0.02%)
|
L
0.0%
H
129
129.5
|
129.50 |
| Nam Securities Ltd. |
84.9700
0.08
(0.09%)
|
L
0.1%
H
84.7
85.1
|
85.14 |
| Maestros Electronics.. |
118.5000
-3.95
(-3.23%)
|
L
-3.2%
H
118.1
126
|
126.00 |
| Jackson Investments .. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.55 |
| Moneyboxx Finance Ltd. |
60.3200
1.79
(3.06%)
|
L
3.1%
H
58.8
60.7
|
60.69 |
| Worth Investment and.. |
4.5800
0.03
(0.66%)
|
L
0.7%
H
4.4
4.7
|
4.70 |
| Thirani Projects Ltd. |
4.8400
0.11
(2.33%)
|
L
2.3%
H
4.3
5.2
|
5.15 |
| Amarnath Securities .. |
12.3600
-0.69
(-5.29%)
|
L
-5.3%
H
12.3
13.9
|
13.94 |
| Capital Trade Links .. |
24.1200
-0.40
(-1.63%)
|
L
-1.6%
H
23.3
25.0
|
24.98 |
| Tarini International.. |
11.8700
0.82
(7.42%)
|
L
7.4%
H
11.9
12.1
|
12.10 |
| Shivamshree Business.. |
2.3100
0.01
(0.43%)
|
L
0.4%
H
2.2
2.4
|
2.41 |
| Yaan Enterprises Ltd. |
98.9800
0.86
(0.88%)
|
L
0.9%
H
98.5
102
|
102.00 |
| Annvrridhhi Ventures.. |
9.8800
0.18
(1.86%)
|
L
1.9%
H
9.1
9.9
|
9.89 |
| Ramchandra Leasing a.. |
10.7300
-0.21
(-1.92%)
|
L
-1.9%
H
10.7
10.7
|
10.73 |
| Bansal Roofing Produ.. |
105.9500
-2.10
(-1.94%)
|
L
-1.9%
H
104.7
107.1
|
107.10 |
| SMT Engineering Ltd. |
224.7000
4.40
(2.00%)
|
L
2%
H
224.7
224.7
|
224.70 |
| James Warren Tea Ltd. |
334.0000
-2.35
(-0.70%)
|
L
-0.7%
H
334
341.5
|
341.50 |
| Vistar Amar Ltd. |
107.2000
-5.55
(-4.92%)
|
L
-4.9%
H
105
112
|
112.00 |
| Fruition Venture Ltd. |
34.0000
-1.25
(-3.55%)
|
L
-3.6%
H
34
34
|
34.00 |
| Cemantic Infra-Tech .. |
3.7900
-0.03
(-0.79%)
|
L
-0.8%
H
3.8
3.8
|
3.79 |
| TTI Enterprise Ltd. |
6.8000
|
L
6.8
H
6.8
6.9
|
6.90 |
| Vishal Fabrics Ltd. |
23.7200
-0.50
(-2.06%)
|
L
-2.1%
H
23.5
24.9
|
24.85 |
| Toyam Sports Ltd. |
1.0400
0.01
(0.97%)
|
L
1.0%
H
1.0
1.0
|
1.04 |
| Gajanan Securities S.. |
61.5000
-4.76
(-7.18%)
|
L
-7.2%
H
61.0
76
|
76.00 |
| Unison Metals Ltd. |
1.2700
-0.03
(-2.31%)
|
L
-2.3%
H
1.2
1.3
|
1.34 |
| Real Touch Finance L.. |
46.5600
|
L
46.6
H
46.6
46.6
|
46.56 |
| Vasundhara Rasayans .. |
153.7000
-2.90
(-1.85%)
|
L
-1.9%
H
150
156.6
|
156.60 |
| QGO Finance Ltd. |
42.9100
-0.58
(-1.33%)
|
L
-1.3%
H
38.6
43.5
|
43.45 |
| Purshottam Investofi.. |
37.8100
0.57
(1.53%)
|
L
1.5%
H
37.8
38
|
38.00 |
| Sirohia & Sons Ltd. |
5.7600
-1.12
(-16.28%)
|
L
-16.3%
H
5.6
5.8
|
5.76 |
| Meghna Infracon Infr.. |
600.0000
7.15
(1.21%)
|
L
1.2%
H
592.1
609
|
609.00 |
| City Online Services.. |
5.2500
0.25
(5.00%)
|
L
5%
H
5.3
5.3
|
5.25 |
| Ultracab (India) Ltd. |
8.4400
-0.09
(-1.06%)
|
L
-1.1%
H
8.3
8.8
|
8.75 |
| Rajasthan Cylinders .. |
35.4500
-0.70
(-1.94%)
|
L
-1.9%
H
35.5
36.5
|
36.52 |
| Econo Trade (India) .. |
6.8200
-0.06
(-0.87%)
|
L
-0.9%
H
6.2
7.0
|
6.99 |
| Atishay Ltd. |
195.0000
-12.70
(-6.11%)
|
L
-6.1%
H
190.8
207.9
|
207.90 |
| Sangam Finserv Ltd. |
38.7000
-3.19
(-7.62%)
|
L
-7.6%
H
38.3
41.9
|
41.89 |
| Dhabriya Polywood Ltd. |
351.0000
-1.65
(-0.47%)
|
L
-0.5%
H
345
357.0
|
356.95 |
| Aryaman Capital Mark.. |
470.0000
5.30
(1.14%)
|
L
1.1%
H
450
485
|
485.00 |
| Hanman Fit Ltd. |
4.5900
-1.14
(-19.90%)
|
L
-19.9%
H
4.6
4.6
|
4.59 |
| Vibrant Global Capit.. |
34.2000
-1.35
(-3.80%)
|
L
-3.8%
H
34.0
36.7
|
36.74 |
| Ceinsys Tech Ltd. |
962.0000
-42.80
(-4.26%)
|
L
-4.3%
H
954.6
1030
|
1030.00 |
| Panabyte Technologie.. |
33.0800
-1.70
(-4.89%)
|
L
-4.9%
H
33.1
34.9
|
34.90 |
| Crane Infrastructure.. |
15.4200
-0.59
(-3.69%)
|
L
-3.7%
H
15.4
16.9
|
16.94 |
| Niyogin Fintech Ltd. |
46.9600
-1.11
(-2.31%)
|
L
-2.3%
H
46.9
47.6
|
47.60 |
| Kalyan Capitals Ltd. |
6.8300
-0.37
(-5.14%)
|
L
-5.1%
H
6.3
7.5
|
7.50 |
| Citizen Infoline Ltd. |
280.6500
-2.80
(-0.99%)
|
L
-1.0%
H
280.7
280.7
|
280.65 |
| Goenka Business & Fi.. |
7.9800
0.27
(3.50%)
|
L
3.5%
H
7.3
8.4
|
8.39 |
| Gilada Finance & Inv.. |
13.2100
-0.46
(-3.37%)
|
L
-3.4%
H
13.1
14.2
|
14.20 |
| Jet Solar Ltd. |
18.0000
0.64
(3.69%)
|
L
3.7%
H
18
18
|
18.00 |
| Shree Ajit Pulp & Pa.. |
235.7000
-9.30
(-3.80%)
|
L
-3.8%
H
235.7
245
|
245.00 |
| Aanchal Ispat Ltd. |
11.8000
0.56
(4.98%)
|
L
5.0%
H
11.8
11.8
|
11.80 |
| Captain Pipes Ltd. |
10.8100
-0.15
(-1.37%)
|
L
-1.4%
H
10.7
11
|
11.00 |
| Kaizen Agro Infrabui.. |
11.9700
0.36
(3.10%)
|
L
3.1%
H
11.5
12.4
|
12.35 |
| JMJ Fintech Ltd. |
14.0000
-0.53
(-3.65%)
|
L
-3.7%
H
14
15.4
|
15.40 |
| Jeevan Scientific Te.. |
68.3600
-1.39
(-1.99%)
|
L
-2.0%
H
68.4
68.4
|
68.36 |
| Indo Cotspin Ltd. |
25.5500
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.55 |
| Scintilla Commercial.. |
10.2400
-0.05
(-0.49%)
|
L
-0.5%
H
10.2
10.4
|
10.39 |
| Panafic Industrials .. |
0.7300
-0.09
(-10.98%)
|
L
-11.0%
H
0.7
0.7
|
0.73 |
| My Money Securities .. |
37.8100
-1.98
(-4.98%)
|
L
-5.0%
H
37.8
41.8
|
41.77 |
| Continental Securiti.. |
14.5500
-0.04
(-0.27%)
|
L
-0.3%
H
14.2
14.9
|
14.90 |
| Nexus Surgical and M.. |
16.7900
-0.76
(-4.33%)
|
L
-4.3%
H
16.8
17.0
|
16.98 |
| Sellwin Traders Ltd. |
7.7600
-0.40
(-4.90%)
|
L
-4.9%
H
7.8
8.2
|
8.16 |
| Galada Finance Ltd. |
31.6000
|
L
31.6
H
31.6
31.6
|
31.60 |
| Emerald Finance Ltd. |
75.1100
-1.28
(-1.68%)
|
L
-1.7%
H
75
78
|
78.00 |
| M K Exim (India) Ltd. |
53.6700
0.06
(0.11%)
|
L
0.1%
H
52.5
54.4
|
54.39 |
| Magellanic Cloud Ltd. |
23.3600
-0.54
(-2.26%)
|
L
-2.3%
H
23.0
24.8
|
24.76 |
| Octal Credit Capital.. |
22.8000
-2.07
(-8.32%)
|
L
-8.3%
H
22.6
26
|
26.00 |
| Mihika Industries Ltd. |
13.3900
|
L
13.4
H
13.4
13.4
|
13.39 |
| Kanchi Karpooram Ltd. |
356.7000
-1.20
(-0.34%)
|
L
-0.3%
H
350.1
357
|
357.00 |
| Shri Niwas Leasing a.. |
9.4100
-0.49
(-4.95%)
|
L
-5.0%
H
9.4
9.4
|
9.41 |
| Skyline Ventures Ind.. |
25.6300
-0.12
(-0.47%)
|
L
-0.5%
H
25.6
25.6
|
25.63 |
| Vintage Coffee And B.. |
157.7000
-7.55
(-4.57%)
|
L
-4.6%
H
156.5
164.5
|
164.50 |
| Cosyn Ltd. |
23.3900
0.03
(0.13%)
|
L
0.1%
H
23.4
23.5
|
23.49 |
| Sofcom Systems Ltd. |
39.9900
-2.06
(-4.90%)
|
L
-4.9%
H
38.5
43.0
|
42.99 |
| Naturite Agro Produc.. |
231.0000
-11.75
(-4.84%)
|
L
-4.8%
H
231
249.4
|
249.40 |
| Karnavati Finance Ltd. |
1.5700
0.05
(3.29%)
|
L
3.3%
H
1.5
1.6
|
1.57 |
| Abhishek Finlease Ltd. |
42.3500
|
L
42.4
H
42.4
42.4
|
42.35 |
| Mercantile Ventures .. |
24.0000
0.25
(1.05%)
|
L
1.1%
H
22.5
24.4
|
24.39 |
| Sonal Mercantile Ltd. |
110.4500
-0.55
(-0.50%)
|
L
-0.5%
H
105.6
110.5
|
110.45 |
| Abhinav Leasing & Fi.. |
1.1600
-0.02
(-1.69%)
|
L
-1.7%
H
1.2
1.2
|
1.17 |
| Mercury Laboratories.. |
844.2500
25.25
(3.08%)
|
L
3.1%
H
842
845
|
845.00 |
| Concord Drugs Ltd. |
79.8000
-3.26
(-3.92%)
|
L
-3.9%
H
79.0
83.9
|
83.89 |
| Wardwizard Innovatio.. |
5.9000
-0.09
(-1.50%)
|
L
-1.5%
H
5.1
6.1
|
6.14 |
| Shree Securities Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.24 |
| Talbros Engineering .. |
622.0000
-18.15
(-2.84%)
|
L
-2.8%
H
622
650
|
650.00 |
| SAR Auto Products Ltd. |
2000.0000
-90.00
(-4.31%)
|
L
-4.3%
H
2000
2190
|
2190.00 |
| Purohit Construction.. |
12.9200
0.61
(4.96%)
|
L
5.0%
H
12.9
12.9
|
12.92 |
| Jayatma Enterprises .. |
14.6800
0.69
(4.93%)
|
L
4.9%
H
14.7
14.7
|
14.68 |
| PTC Industries Ltd. |
17486.0000
-259.00
(-1.46%)
|
L
-1.5%
H
17232
17851
|
17851.00 |
| Chennai Ferrous Indu.. |
104.0000
1.45
(1.41%)
|
L
1.4%
H
98.7
106
|
106.00 |
| Megri Soft Ltd. |
101.3000
1.40
(1.40%)
|
L
1.4%
H
101.3
101.9
|
101.90 |
| Gita Renewable Energ.. |
83.0000
-0.65
(-0.78%)
|
L
-0.8%
H
83
83.7
|
83.65 |
| Kalpa Commercial Ltd. |
9.8500
0.19
(1.97%)
|
L
2.0%
H
9.9
9.9
|
9.85 |
| Neil Industries Ltd. |
7.2400
0.14
(1.97%)
|
L
2.0%
H
6.9
7.3
|
7.29 |
| Star Housing Finance.. |
11.8700
-0.39
(-3.18%)
|
L
-3.2%
H
11.7
12.6
|
12.57 |
| Beekay Steel Industr.. |
420.0500
-9.65
(-2.25%)
|
L
-2.3%
H
419
425
|
425.00 |
| Fraser & Company Ltd. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10.0
|
9.99 |
| Tirupati Innovar Ltd. |
7.8000
-0.18
(-2.26%)
|
L
-2.3%
H
7.6
7.9
|
7.85 |
| Ganesha Ecoverse Ltd. |
26.6100
-0.64
(-2.35%)
|
L
-2.4%
H
26.6
27
|
27.00 |
| AGI Infra Ltd. |
289.5000
0.40
(0.14%)
|
L
0.1%
H
287.1
296.9
|
296.85 |
| Rajputana Investment.. |
38.0000
0.01
(0.03%)
|
L
0.0%
H
37.5
38
|
38.00 |
| Consecutive Investme.. |
1.0100
-0.04
(-3.81%)
|
L
-3.8%
H
1.0
1.1
|
1.05 |
| Aananda Lakshmi Spin.. |
13.6000
0.10
(0.74%)
|
L
0.7%
H
13.6
14.2
|
14.17 |
| UR Sugar Industries .. |
3.0500
-0.06
(-1.93%)
|
L
-1.9%
H
3.0
3.4
|
3.44 |
| Filtra Consultants &.. |
66.0100
-6.48
(-8.94%)
|
L
-8.9%
H
66.0
66.0
|
66.01 |
| Athena Constructions.. |
4.9500
0.45
(10.00%)
|
L
10%
H
5.0
5.0
|
4.95 |
| Sheshadri Industries.. |
18.5000
-0.50
(-2.63%)
|
L
-2.6%
H
18.5
19.9
|
19.90 |
| SAB Industries Ltd. |
112.2000
|
L
112.2
H
112.2
117.8
|
117.80 |
| Paul Merchants Ltd. |
580.0000
-15.00
(-2.52%)
|
L
-2.5%
H
555
598
|
598.00 |
| Alan Scott Enterpris.. |
355.0000
2.60
(0.74%)
|
L
0.7%
H
355
367.0
|
366.95 |
| Sujala Trading & Hol.. |
65.4000
-0.62
(-0.94%)
|
L
-0.9%
H
64
66.4
|
66.35 |
| Grameva Ltd. |
49.0000
-3.21
(-6.15%)
|
L
-6.2%
H
48.2
57
|
57.00 |
| Palco Metals Ltd. |
125.0000
-4.40
(-3.40%)
|
L
-3.4%
H
123.0
134.0
|
133.95 |
| V B Industries Ltd. |
6.3100
-0.31
(-4.68%)
|
L
-4.7%
H
6.3
6.9
|
6.94 |
| Sarvottam Finvest Ltd. |
21.6800
0.68
(3.24%)
|
L
3.2%
H
21.1
23.9
|
23.88 |
| Wardwizard Foods And.. |
8.7000
-0.17
(-1.92%)
|
L
-1.9%
H
8.7
8.7
|
8.70 |
| Panth Infinity Ltd. |
7.5700
-0.40
(-5.02%)
|
L
-5.0%
H
7.4
8.0
|
7.98 |
| Shivalik Rasayan Ltd. |
334.5000
-13.70
(-3.93%)
|
L
-3.9%
H
332
351.4
|
351.40 |
| Integrated Capital S.. |
4.4700
0.29
(6.94%)
|
L
6.9%
H
4.0
4.5
|
4.49 |
| Arfin India Ltd. |
81.0000
1.78
(2.25%)
|
L
2.3%
H
79.9
82.7
|
82.70 |
| Virat Leasing Ltd. |
41.8000
-2.20
(-5.00%)
|
L
-5%
H
41.8
43.6
|
43.56 |
| Helpage Finlease Ltd. |
24.0000
2.24
(10.29%)
|
L
10.3%
H
21.5
25
|
25.00 |
| Bluegod Entertainmen.. |
4.7200
-0.09
(-1.87%)
|
L
-1.9%
H
4.7
4.7
|
4.72 |
| Hawa Engineers Ltd. |
105.0000
6.71
(6.83%)
|
L
6.8%
H
102.7
114.2
|
114.20 |
| Authum Investment & .. |
3076.9000
29.10
(0.95%)
|
L
1.0%
H
3051
3132.9
|
3132.90 |
| Adhbhut Infrastructu.. |
14.2600
-1.11
(-7.22%)
|
L
-7.2%
H
14.3
15.3
|
15.30 |
| Decillion Finance Ltd. |
48.9900
|
L
49.0
H
49.0
49.0
|
48.99 |
| POCL Enterprises Ltd. |
186.4500
-3.45
(-1.82%)
|
L
-1.8%
H
184
194.4
|
194.40 |
| Amba Enterprises Ltd. |
156.3000
0.85
(0.55%)
|
L
0.6%
H
152
160
|
160.00 |
| Capfin India Ltd. |
151.2000
|
L
151.2
H
150.5
151.2
|
151.20 |
| SG Finserve Ltd. |
405.0000
-6.40
(-1.56%)
|
L
-1.6%
H
402
408.7
|
408.70 |
| Satia Industries Ltd. |
63.4900
-1.56
(-2.40%)
|
L
-2.4%
H
63.1
65.1
|
65.14 |
| Genomic Valley Biote.. |
23.9000
-1.79
(-6.97%)
|
L
-7.0%
H
23.9
25.0
|
24.98 |
| Garment Mantra Lifes.. |
1.1700
-0.02
(-1.68%)
|
L
-1.7%
H
1.2
1.2
|
1.20 |
| Srestha Finvest Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.32 |
| Saumya Consultants L.. |
151.2500
7.00
(4.85%)
|
L
4.9%
H
137.3
151.3
|
151.30 |
| Mauria Udyog Ltd. |
11.3000
0.14
(1.25%)
|
L
1.3%
H
11.1
11.5
|
11.53 |
| Mishka Exim Ltd. |
40.0000
|
L
40
H
40
40.1
|
40.10 |
| Sportking India Ltd. |
81.1400
-2.47
(-2.95%)
|
L
-3.0%
H
80.3
83.6
|
83.63 |
| Growington Ventures .. |
0.6200
-0.02
(-3.12%)
|
L
-3.1%
H
0.6
0.7
|
0.66 |
| HCKK Ventures Ltd. |
30.1600
-0.84
(-2.71%)
|
L
-2.7%
H
29.1
37.0
|
36.99 |
| Rudra Global Infra P.. |
24.0000
-0.58
(-2.36%)
|
L
-2.4%
H
23.4
24.9
|
24.90 |
| Loyal Equipments Ltd. |
180.2000
-8.20
(-4.35%)
|
L
-4.4%
H
172
188
|
188.00 |
| Gala Global Products.. |
2.0200
0.02
(1.00%)
|
L
1%
H
1.9
2.0
|
2.04 |
| Star Delta Transform.. |
540.0000
-19.10
(-3.42%)
|
L
-3.4%
H
530.7
557.9
|
557.90 |
| Samsrita Labs Ltd. |
19.5600
-0.37
(-1.86%)
|
L
-1.9%
H
18.1
19.6
|
19.59 |
| Pecos Hotels & Pubs .. |
270.0000
-18.90
(-6.54%)
|
L
-6.5%
H
270
270
|
270.00 |
| Mangalam Seeds Ltd. |
148.2000
-7.60
(-4.88%)
|
L
-4.9%
H
148.2
158
|
158.00 |
| Alstone Textiles (In.. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.24 |
| Symbiox Investment &.. |
1.9700
-0.01
(-0.51%)
|
L
-0.5%
H
2.0
2.1
|
2.05 |
| AVI Polymers Ltd. |
18.6800
-0.98
(-4.98%)
|
L
-5.0%
H
18.7
20.6
|
20.59 |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
2.64 |
| SunRakshakk Industri.. |
220.0000
7.15
(3.36%)
|
L
3.4%
H
207
223.5
|
223.45 |
| Thinkink Picturez Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.23 |
| Universal Autofoundr.. |
56.0100
-2.12
(-3.65%)
|
L
-3.7%
H
55.2
57.9
|
57.90 |
| Callista Industries .. |
117.6000
-2.35
(-1.96%)
|
L
-2.0%
H
117.6
117.6
|
117.60 |
| Waaree Technologies .. |
214.0500
-2.65
(-1.22%)
|
L
-1.2%
H
214.1
218.7
|
218.70 |
| SAL Automotive Ltd. |
220.0000
9.00
(4.27%)
|
L
4.3%
H
211
220
|
220.00 |
| Polyspin Exports Ltd. |
32.7000
-1.10
(-3.25%)
|
L
-3.3%
H
32.7
35.9
|
35.91 |
| Pritika Auto Industr.. |
13.3600
-0.41
(-2.98%)
|
L
-3.0%
H
13.2
14.5
|
14.50 |
| Mahaveer Infoway Ltd. |
9.3800
-0.19
(-1.99%)
|
L
-2.0%
H
9.4
9.6
|
9.57 |
| Krishna Capital & Se.. |
22.5200
-0.23
(-1.01%)
|
L
-1.0%
H
22.5
22.5
|
22.52 |
| Acme Resources Ltd. |
37.9900
1.48
(4.05%)
|
L
4.1%
H
36.5
38.3
|
38.30 |
| Vishal Bearings Ltd. |
64.0700
-2.40
(-3.61%)
|
L
-3.6%
H
63.0
66.0
|
65.99 |
| Bella Casa Fashion &.. |
341.0000
-10.60
(-3.01%)
|
L
-3.0%
H
341
380
|
380.00 |
| Mallcom (India) Ltd. |
1103.5000
-5.70
(-0.51%)
|
L
-0.5%
H
1077
1109.4
|
1109.40 |
| Naksh Precious Metal.. |
5.7800
0.01
(0.17%)
|
L
0.2%
H
5.8
5.8
|
5.78 |
| Decorous Investment .. |
14.7300
-0.77
(-4.97%)
|
L
-5.0%
H
14.7
14.7
|
14.73 |
| Swagtam Trading & Se.. |
62.4500
2.95
(4.96%)
|
L
5.0%
H
62.5
62.5
|
62.45 |
| Generic Engineering .. |
45.8100
-0.67
(-1.44%)
|
L
-1.4%
H
45.6
47.2
|
47.19 |
| Kuber Udyog Ltd. |
14.1000
|
L
14.1
H
14.1
14.1
|
14.10 |
| Neeraj Paper Marketi.. |
17.6900
-0.08
(-0.45%)
|
L
-0.5%
H
17.7
17.8
|
17.77 |
| Tejnaksh Healthcare .. |
15.0000
-0.01
(-0.07%)
|
L
-0.1%
H
15
15.4
|
15.37 |
| Richfield Financial .. |
34.6700
-2.33
(-6.30%)
|
L
-6.3%
H
33.5
36.8
|
36.82 |
| IGC Industries Ltd. |
2.2900
-0.07
(-2.97%)
|
L
-3.0%
H
2.2
2.4
|
2.37 |
| Ecofinity Atomix Ltd. |
42.8500
-1.83
(-4.10%)
|
L
-4.1%
H
41
45.5
|
45.49 |
| Typhoon Financial Se.. |
42.4000
2.01
(4.98%)
|
L
5.0%
H
42.3
42.4
|
42.40 |
| Panorama Studios Int.. |
39.8000
0.36
(0.91%)
|
L
0.9%
H
39.1
40.3
|
40.29 |
| Shree Ganesh Bio-Tec.. |
0.6400
-0.03
(-4.48%)
|
L
-4.5%
H
0.6
0.7
|
0.69 |
| GTV Engineering Ltd. |
53.0000
-2.65
(-4.76%)
|
L
-4.8%
H
52
58
|
58.00 |
| Geetanjali Credit an.. |
5.1400
-0.06
(-1.15%)
|
L
-1.2%
H
5.1
5.3
|
5.33 |
| Garbi Finvest Ltd. |
13.4000
-0.29
(-2.12%)
|
L
-2.1%
H
13.3
13.8
|
13.75 |
| Smart Finsec Ltd. |
8.3700
-0.02
(-0.24%)
|
L
-0.2%
H
8.1
8.8
|
8.76 |
| Rajkot Investment Tr.. |
43.3500
-2.32
(-5.08%)
|
L
-5.1%
H
43.4
43.4
|
43.35 |
| Adcon Capital Servic.. |
0.6400
0.01
(1.59%)
|
L
1.6%
H
0.6
0.7
|
0.65 |
| Quint Digital Ltd. |
35.4900
0.06
(0.17%)
|
L
0.2%
H
34.0
36.1
|
36.14 |
| Uday Jewellery Indus.. |
135.9500
-0.65
(-0.48%)
|
L
-0.5%
H
134
137.7
|
137.70 |
| Sattva Sukun Lifecar.. |
0.7400
0.04
(5.71%)
|
L
5.7%
H
0.7
0.8
|
0.79 |
| Grovy India Ltd. |
47.7000
0.26
(0.55%)
|
L
0.6%
H
41.8
49
|
49.00 |
| Suncare Traders Ltd. |
0.6900
|
L
0.7
H
0.7
0.8
|
0.76 |
| Creative Castings Ltd. |
549.8000
19.80
(3.74%)
|
L
3.7%
H
545
549.8
|
549.80 |
| Aayush Wellness Ltd. |
44.4200
-2.33
(-4.98%)
|
L
-5.0%
H
44.4
44.4
|
44.42 |
| Elitecon Internation.. |
88.1000
-3.29
(-3.60%)
|
L
-3.6%
H
86.8
90.9
|
90.90 |
| Abhishek Infraventur.. |
7.5900
|
L
7.6
H
7.2
7.6
|
7.59 |
| Apoorva Leasing Fina.. |
35.5000
0.65
(1.87%)
|
L
1.9%
H
35.5
36.5
|
36.50 |
| Agribio Spirits Ltd. |
216.0500
-7.90
(-3.53%)
|
L
-3.5%
H
216
224.0
|
223.95 |
| F Mec International .. |
115.5000
1.60
(1.40%)
|
L
1.4%
H
111.6
116
|
116.00 |
| Deep Diamond India L.. |
5.5100
-0.29
(-5.00%)
|
L
-5%
H
5.5
5.5
|
5.51 |
| Remedium Lifecare Ltd. |
0.8000
-0.01
(-1.23%)
|
L
-1.2%
H
0.8
0.8
|
0.82 |
| Aarnav Fashions Ltd. |
27.2500
-0.08
(-0.29%)
|
L
-0.3%
H
27.0
27.9
|
27.89 |
| Sunshine Capital Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.22 |
| Sharanam Infraprojec.. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.32 |
| Shivansh Finserve Ltd. |
7.3000
-0.38
(-4.95%)
|
L
-5.0%
H
7.3
8.1
|
8.06 |
| Mishtann Foods Ltd. |
4.6800
-0.09
(-1.89%)
|
L
-1.9%
H
4.5
4.8
|
4.76 |
| Delta Industrial Res.. |
11.8800
-0.12
(-1.00%)
|
L
-1%
H
11.4
12.2
|
12.24 |
| Credent Global Finan.. |
29.6000
-0.17
(-0.57%)
|
L
-0.6%
H
29.6
29.8
|
29.80 |
| Kotia Enterprises Ltd. |
27.0400
-1.42
(-4.99%)
|
L
-5.0%
H
27.0
29.8
|
29.82 |
| Blue Cloud Softech S.. |
18.8900
-1.07
(-5.36%)
|
L
-5.4%
H
18.8
20.2
|
20.20 |
| Kanoria Energy & Inf.. |
16.5900
0.36
(2.22%)
|
L
2.2%
H
15.6
17.4
|
17.35 |
| BCL Enterprises Ltd. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.6
0.6
|
0.59 |
| Vikram Kamats Hospit.. |
57.3800
0.06
(0.10%)
|
L
0.1%
H
55.7
57.8
|
57.80 |
| Best Agrolife Ltd. |
438.1500
2.15
(0.49%)
|
L
0.5%
H
425.4
446.1
|
446.10 |
| Ace Men Engg Works L.. |
92.2000
0.07
(0.08%)
|
L
0.1%
H
91.7
92.2
|
92.20 |
| BFL Asset Finvest Ltd. |
9.7500
-0.19
(-1.91%)
|
L
-1.9%
H
9.2
10.1
|
10.14 |
| RGF Capital Markets .. |
1.0100
0.04
(4.12%)
|
L
4.1%
H
0.9
1.0
|
1.01 |
| Radhagobind Commerci.. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
1.91 |
| Kapil Raj Finance Ltd. |
2.7500
-0.09
(-3.17%)
|
L
-3.2%
H
2.7
2.8
|
2.79 |
| Mobavenue AI Tech Ltd. |
1177.0000
-3.55
(-0.30%)
|
L
-0.3%
H
1161
1200.0
|
1199.95 |
| K P Energy Ltd. |
315.9500
-13.90
(-4.21%)
|
L
-4.2%
H
315
334
|
334.00 |
| Interactive Financia.. |
16.9900
0.06
(0.35%)
|
L
0.4%
H
16
17.6
|
17.60 |
| Hiliks Technologies .. |
47.0400
-0.96
(-2.00%)
|
L
-2%
H
47.0
47.1
|
47.05 |
| Hypersoft Technologi.. |
77.5700
-4.08
(-5.00%)
|
L
-5%
H
77.6
77.6
|
77.57 |
| Fredun Pharmaceutica.. |
1376.0000
-61.05
(-4.25%)
|
L
-4.3%
H
1362.2
1450
|
1450.00 |
| Relicab Cable Manufa.. |
46.9300
-0.12
(-0.26%)
|
L
-0.3%
H
45.9
46.9
|
46.93 |
| Vantage Knowledge Ac.. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.22 |
| Modern Engineering &.. |
29.7000
-2.20
(-6.90%)
|
L
-6.9%
H
29.7
31.9
|
31.90 |
| Mega Nirman & Indust.. |
44.8500
-0.22
(-0.49%)
|
L
-0.5%
H
44.9
44.9
|
44.85 |
| Darjeeling Ropeway C.. |
37.2100
1.77
(4.99%)
|
L
5.0%
H
37.2
37.2
|
37.21 |
| Advik Capital Ltd. |
1.3000
-0.03
(-2.26%)
|
L
-2.3%
H
1.3
1.3
|
1.33 |
| Umiya Tubes Ltd. |
27.5000
-0.50
(-1.79%)
|
L
-1.8%
H
26.8
28
|
28.00 |
| CHD Chemicals Ltd. |
5.3500
-0.15
(-2.73%)
|
L
-2.7%
H
5.4
5.4
|
5.35 |
| Le Lavoir Ltd. |
183.1000
-3.25
(-1.74%)
|
L
-1.7%
H
181.2
195.3
|
195.30 |
| Balgopal Commercial .. |
179.0000
5.35
(3.08%)
|
L
3.1%
H
175
179
|
179.00 |
| Superior Finlease Ltd. |
1.3400
0.07
(5.51%)
|
L
5.5%
H
1.3
1.3
|
1.34 |
| Raghav Productivity .. |
881.3500
-13.60
(-1.52%)
|
L
-1.5%
H
866.0
900.8
|
900.75 |
| Lancer Container Lin.. |
11.9800
-0.41
(-3.31%)
|
L
-3.3%
H
11.9
12.3
|
12.26 |
| Nintec Systems Ltd. |
385.7500
-16.45
(-4.09%)
|
L
-4.1%
H
385.8
389.5
|
389.50 |
| Halder Venture Ltd. |
250.9500
-0.10
(-0.04%)
|
L
0.0%
H
245
254.5
|
254.50 |
| Bajaj Healthcare Ltd. |
384.5500
-11.55
(-2.92%)
|
L
-2.9%
H
383
394.7
|
394.70 |
| RSD Finance Ltd. |
80.0000
-1.50
(-1.84%)
|
L
-1.8%
H
79
84
|
84.00 |
| Darshan Orna Ltd. |
2.6000
-0.23
(-8.13%)
|
L
-8.1%
H
2.4
2.8
|
2.80 |
| Madhav Infra Project.. |
10.2200
-0.22
(-2.11%)
|
L
-2.1%
H
10.1
10.5
|
10.45 |
| Hisar Metal Industri.. |
152.3000
-5.32
(-3.38%)
|
L
-3.4%
H
148.5
160.2
|
160.24 |
| Tirupati Foam Ltd. |
84.0000
-0.85
(-1.00%)
|
L
-1%
H
84
84
|
84.00 |
| Smruthi Organics Ltd. |
110.5000
-2.20
(-1.95%)
|
L
-2.0%
H
109.9
113
|
113.00 |
| 7Seas Entertainment .. |
76.0000
-2.18
(-2.79%)
|
L
-2.8%
H
75
78.0
|
77.99 |
| Pro Clb Global Ltd. |
37.8600
1.80
(4.99%)
|
L
5.0%
H
37.9
37.9
|
37.86 |
| Ashika Credit Capita.. |
403.2000
-9.60
(-2.33%)
|
L
-2.3%
H
400
412.0
|
411.95 |
| Kanco Tea & Industri.. |
70.3000
-2.38
(-3.27%)
|
L
-3.3%
H
70.3
74
|
74.00 |
| Bharat Bhushan Finan.. |
28.1900
0.25
(0.89%)
|
L
0.9%
H
27.5
28.4
|
28.39 |
| Rajnish Retail Ltd. |
3.8300
-0.20
(-4.96%)
|
L
-5.0%
H
3.8
4.2
|
4.15 |
| Peoples Investments .. |
190.0000
9.00
(4.97%)
|
L
5.0%
H
172.0
190.1
|
190.05 |
| Elcid Investments Ltd. |
123000.0500
-483.30
(-0.39%)
|
L
-0.4%
H
122010.1
124498.8
|
124498.75 |
| Trustwave Securities.. |
17.0200
0.81
(5.00%)
|
L
5%
H
17.0
17.0
|
17.02 |
| Bombay Oxygen Invest.. |
21011.0000
-489.00
(-2.27%)
|
L
-2.3%
H
21011
21011
|
21011.00 |
| Mercury Trade Links .. |
6.8000
-0.13
(-1.88%)
|
L
-1.9%
H
6.8
6.8
|
6.80 |
| Pulsar International.. |
2.3700
0.03
(1.28%)
|
L
1.3%
H
2.4
2.5
|
2.45 |
| Tamil Nadu Steel Tub.. |
39.3100
-2.05
(-4.96%)
|
L
-5.0%
H
39.3
39.3
|
39.31 |
| Rishab Special Yarns.. |
52.2500
-2.75
(-5.00%)
|
L
-5%
H
52.3
52.3
|
52.25 |
| International Data M.. |
29.5000
-0.50
(-1.67%)
|
L
-1.7%
H
29.4
29.5
|
29.50 |
| Integra Switchgear L.. |
113.7000
-5.65
(-4.73%)
|
L
-4.7%
H
113.7
118.2
|
118.15 |
| Prashant India Ltd. |
19.0000
|
L
19
H
19
19
|
19.00 |
| Sarda Proteins Ltd. |
74.1100
|
L
74.1
H
74.1
74.1
|
74.11 |
| Shiva Suitings Ltd. |
20.8300
|
L
20.8
H
20.8
20.8
|
20.83 |
| B&A Packaging India .. |
216.1000
-0.80
(-0.37%)
|
L
-0.4%
H
206.6
217.8
|
217.80 |
| Satiate Agri Ltd. |
24.5500
-1.27
(-4.92%)
|
L
-4.9%
H
24.5
24.6
|
24.55 |
| Bijoy Hans Ltd. |
50.1000
|
L
50.1
H
50.1
50.1
|
50.10 |
| BN Agrochem Ltd. |
360.0000
-9.60
(-2.60%)
|
L
-2.6%
H
359.9
380
|
380.00 |
| ACE Engitech Ltd. |
134.4500
|
L
134.5
H
134.5
134.5
|
134.45 |
| Haryana Financial Co.. |
80.4200
-4.23
(-5.00%)
|
L
-5%
H
80.4
80.4
|
80.42 |
| Mayur Floorings Ltd. |
19.7700
0.78
(4.11%)
|
L
4.1%
H
19.8
19.9
|
19.92 |
| Systematix Securitie.. |
15.0200
|
L
15.0
H
15.0
15.0
|
15.02 |
| Trinity League India.. |
12.9000
|
L
12.9
H
12.9
12.9
|
12.90 |
| Hindustan Appliances.. |
118.4000
2.80
(2.42%)
|
L
2.4%
H
115.6
121.4
|
121.35 |
| Sai Capital Ltd. |
185.0000
1.30
(0.71%)
|
L
0.7%
H
171
185
|
185.00 |
| DJS Stock & Shares L.. |
2.4100
-0.07
(-2.82%)
|
L
-2.8%
H
2.4
2.6
|
2.58 |
| Shree Hanuman Sugar .. |
4.6200
-0.22
(-4.55%)
|
L
-4.6%
H
4.6
4.9
|
4.85 |
| Mini Diamonds (India.. |
24.3000
0.03
(0.12%)
|
L
0.1%
H
23.9
25.8
|
25.81 |
| Mediaone Global Ente.. |
20.5200
|
L
20.5
H
20.5
20.5
|
20.52 |
| Integrated Hitech Ltd. |
3.0100
|
L
3.0
H
3.0
3.0
|
3.01 |
| Vista Pharmaceutical.. |
8.1000
-0.28
(-3.34%)
|
L
-3.3%
H
8.1
8.4
|
8.39 |
| Kabsons Industries L.. |
14.8400
-0.22
(-1.46%)
|
L
-1.5%
H
14.1
15.7
|
15.70 |
| Khyati Multimedia En.. |
2.8900
|
L
2.9
H
2.9
2.9
|
2.89 |
| Diligent Industries .. |
2.6800
-0.02
(-0.74%)
|
L
-0.7%
H
2.6
2.8
|
2.75 |
| Spice Lounge Food Wo.. |
34.6500
-1.82
(-4.99%)
|
L
-5.0%
H
34.7
35.5
|
35.50 |
| Shanti Educational I.. |
169.0500
-0.15
(-0.09%)
|
L
-0.1%
H
168.0
173
|
173.00 |
| Mahanagar Gas Ltd. |
1058.9000
0.30
(0.03%)
|
L
0.0%
H
1045.6
1075
|
1075.00 |
| Quess Corp Ltd. |
211.6800
-1.46
(-0.68%)
|
L
-0.7%
H
207.8
214.4
|
214.40 |
| LTIMindtree Ltd. |
5961.0000
-76.00
(-1.26%)
|
L
-1.3%
H
5901
6021
|
6021.00 |
| PS IT Infrastructure.. |
1.4500
|
L
1.5
H
1.5
1.5
|
1.45 |
| Nagarjuna Fertilizer.. |
4.7000
-0.17
(-3.49%)
|
L
-3.5%
H
4.6
5.1
|
5.05 |
| Yash Chemex Ltd. |
70.7300
-0.09
(-0.13%)
|
L
-0.1%
H
66
70.9
|
70.90 |
| Advanced Enzyme Tech.. |
294.0000
-8.70
(-2.87%)
|
L
-2.9%
H
289.5
301.5
|
301.45 |
| Dilip Buildcon Ltd. |
453.2500
7.60
(1.71%)
|
L
1.7%
H
435.2
457.5
|
457.45 |
| S P Apparels Ltd. |
651.0000
-31.35
(-4.59%)
|
L
-4.6%
H
648.5
680.0
|
679.95 |
| RBL Bank Ltd. |
304.3500
-1.55
(-0.51%)
|
L
-0.5%
H
300.9
308.4
|
308.40 |
| L&T Technology Servi.. |
4264.9000
-90.50
(-2.08%)
|
L
-2.1%
H
4247.2
4356.5
|
4356.50 |
| GNA Axles Ltd. |
353.8500
-5.25
(-1.46%)
|
L
-1.5%
H
338.6
362.8
|
362.80 |
| ICICI Prudential Lif.. |
681.5500
-3.90
(-0.57%)
|
L
-0.6%
H
680.4
696.9
|
696.85 |
| ZR2 Bioenergy Ltd. |
229.0000
-2.00
(-0.87%)
|
L
-0.9%
H
229
229
|
229.00 |
| Swadeshi Industries .. |
155.1500
-2.05
(-1.30%)
|
L
-1.3%
H
155.2
155.2
|
155.15 |
| Supra Trends Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Kapil Cotex Ltd. |
165.0000
6.95
(4.40%)
|
L
4.4%
H
158.1
165
|
165.00 |
| Prism Medico and Pha.. |
18.7000
-0.02
(-0.11%)
|
L
-0.1%
H
17.8
18.7
|
18.72 |
| Gujarat Toolroom Ltd. |
0.7100
-0.02
(-2.74%)
|
L
-2.7%
H
0.7
0.7
|
0.74 |
| Maitri Enterprises L.. |
29.2000
|
L
29.2
H
29.2
29.2
|
29.20 |
| Ramasigns Industries.. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.2
|
1.23 |
| IB Infotech Enterpri.. |
282.5500
-14.85
(-4.99%)
|
L
-5.0%
H
282.6
296
|
296.00 |
| Goyal Associates Ltd. |
1.0000
|
L
1
H
1
1
|
1.00 |
| Radix Industries (In.. |
172.2000
-5.60
(-3.15%)
|
L
-3.2%
H
172.1
186.7
|
186.65 |
| Vision Corporation L.. |
3.1100
-0.19
(-5.76%)
|
L
-5.8%
H
3.1
3.1
|
3.11 |
| Mudunuru Ltd. |
20.2300
0.39
(1.97%)
|
L
2.0%
H
20.2
20.2
|
20.23 |
| TAAL Tech Ltd. |
3072.0000
20.95
(0.69%)
|
L
0.7%
H
3050
3098
|
3098.00 |
| Zeal Aqua Ltd. |
10.1900
-0.13
(-1.26%)
|
L
-1.3%
H
10.2
10.5
|
10.48 |
| Digjam Ltd. |
49.5000
0.62
(1.27%)
|
L
1.3%
H
48.9
50.4
|
50.39 |
| Advance Syntex Ltd. |
4.5000
|
L
4.5
H
4.5
4.5
|
4.50 |
| Hindusthan Urban Inf.. |
2203.0000
-27.10
(-1.22%)
|
L
-1.2%
H
2201
2247
|
2247.00 |
| Lloyds Engineering W.. |
50.8500
-0.15
(-0.29%)
|
L
-0.3%
H
49.9
51.2
|
51.20 |
| Titaanium Ten Enterp.. |
67.0000
0.94
(1.42%)
|
L
1.4%
H
67
67
|
67.00 |
| Commercial Syn Bags .. |
143.6000
-7.30
(-4.84%)
|
L
-4.8%
H
143.4
151
|
151.00 |
| Kwality Pharmaceutic.. |
1095.0000
-58.35
(-5.06%)
|
L
-5.1%
H
1080.1
1177.8
|
1177.75 |
| East West Freight Ca.. |
3.5000
-0.06
(-1.69%)
|
L
-1.7%
H
3.5
3.6
|
3.61 |
| Ladam Affordable Hou.. |
6.9800
0.11
(1.60%)
|
L
1.6%
H
7.0
7.3
|
7.34 |
| Bigbloc Construction.. |
66.8400
-1.58
(-2.31%)
|
L
-2.3%
H
66
68.9
|
68.85 |
| ECS Biztech Ltd. |
11.0200
-0.57
(-4.92%)
|
L
-4.9%
H
11.0
11.6
|
11.59 |
| Shiva Granito Export.. |
11.7500
-0.35
(-2.89%)
|
L
-2.9%
H
11.8
11.8
|
11.75 |
| BLS International Se.. |
294.1500
-7.85
(-2.60%)
|
L
-2.6%
H
291.8
302.4
|
302.35 |
| HPL Electric & Power.. |
359.4000
-18.80
(-4.97%)
|
L
-5.0%
H
355.3
381
|
381.00 |
| Endurance Technologi.. |
2573.6000
-48.40
(-1.85%)
|
L
-1.9%
H
2551
2631.8
|
2631.80 |
| Varun Beverages Ltd. |
490.6000
1.60
(0.33%)
|
L
0.3%
H
485.4
498.8
|
498.80 |
| PNB Housing Finance .. |
976.0500
2.80
(0.29%)
|
L
0.3%
H
956.6
978.8
|
978.75 |
| Sheela Foam Ltd. |
553.3500
-12.40
(-2.19%)
|
L
-2.2%
H
549.1
565
|
565.00 |
| Laurus Labs Ltd. |
1037.1000
-45.90
(-4.24%)
|
L
-4.2%
H
1025.3
1087
|
1087.00 |
| BSE Ltd. |
2770.0000
100.50
(3.76%)
|
L
3.8%
H
2685
2791.6
|
2791.60 |
| Ovobel Foods Ltd. |
170.9500
-7.15
(-4.01%)
|
L
-4.0%
H
167.4
185
|
185.00 |
| Colorchips New Media.. |
15.4000
-0.38
(-2.41%)
|
L
-2.4%
H
15.4
16.4
|
16.39 |
| SAB Events & Governa.. |
10.4000
0.16
(1.56%)
|
L
1.6%
H
10.4
10.4
|
10.40 |
| TV Vision Ltd. |
6.7400
-0.25
(-3.58%)
|
L
-3.6%
H
6.7
7.0
|
6.96 |
| Tiaan Consumer Ltd. |
7.7500
-0.40
(-4.91%)
|
L
-4.9%
H
7.8
8.6
|
8.55 |
| Ishaan Infrastructur.. |
10.6000
-0.54
(-4.85%)
|
L
-4.9%
H
10.6
11.1
|
11.14 |
| Sagarsoft (India) Ltd. |
103.4400
-0.51
(-0.49%)
|
L
-0.5%
H
99
103.9
|
103.90 |
| DRA Consultants Ltd. |
17.0000
-1.74
(-9.28%)
|
L
-9.3%
H
17
17
|
17.00 |
| Valiant Organics Ltd. |
253.1000
-5.90
(-2.28%)
|
L
-2.3%
H
250
260.1
|
260.10 |
| Mewar Hi-Tech Engine.. |
88.1800
-4.64
(-5.00%)
|
L
-5%
H
88.2
88.2
|
88.18 |
| Supra Pacific Financ.. |
30.8800
0.75
(2.49%)
|
L
2.5%
H
29.9
31.4
|
31.40 |
| Southern Infoconsult.. |
23.9900
0.24
(1.01%)
|
L
1.0%
H
23
24.0
|
23.99 |
| Regency Fincorp Ltd. |
32.3500
-0.18
(-0.55%)
|
L
-0.6%
H
31.3
33.1
|
33.08 |
| Unipro Technologies .. |
10.9600
0.21
(1.95%)
|
L
2.0%
H
11.0
11.0
|
10.96 |
| Franklin Industries .. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.60 |
| LKP Securities Ltd. |
15.7000
0.09
(0.58%)
|
L
0.6%
H
15.1
16.5
|
16.50 |
| Osiajee Texfab Ltd. |
412.0000
-18.35
(-4.26%)
|
L
-4.3%
H
408.9
431
|
431.00 |
| Aditya Vision Ltd. |
480.9500
-4.35
(-0.90%)
|
L
-0.9%
H
477.6
485.1
|
485.05 |
| Heads UP Ventures Ltd. |
8.6200
0.02
(0.23%)
|
L
0.2%
H
8.5
8.9
|
8.89 |
| TCI Express Ltd. |
526.5000
-7.00
(-1.31%)
|
L
-1.3%
H
524.9
536.3
|
536.30 |
| Viram Suvarn Ltd. |
7.5600
-0.66
(-8.03%)
|
L
-8.0%
H
6.8
8.2
|
8.20 |
| Avenue Supermarts Ltd. |
3805.0000
3.70
(0.10%)
|
L
0.1%
H
3760.5
3918.6
|
3918.60 |
| Music Broadcast Ltd. |
6.6000
|
L
6.6
H
6.5
6.8
|
6.77 |
| Central Depository S.. |
1416.0000
6.30
(0.45%)
|
L
0.5%
H
1395.1
1429.6
|
1429.60 |
| Shankara Building Pr.. |
108.9000
0.50
(0.46%)
|
L
0.5%
H
107.1
118
|
118.00 |
| CL Educate Ltd. |
75.6700
-3.94
(-4.95%)
|
L
-5.0%
H
74.3
79.9
|
79.90 |
| S Chand & Company Ltd. |
158.3000
-3.86
(-2.38%)
|
L
-2.4%
H
158.1
162.3
|
162.32 |
| IRB InvIT Fund |
62.8400
0.31
(0.50%)
|
L
0.5%
H
62.5
63
|
63.00 |
| Housing and Urban De.. |
215.0200
0.11
(0.05%)
|
L
0.1%
H
210.9
215.4
|
215.40 |
| PSP Projects Ltd. |
816.3500
-16.75
(-2.01%)
|
L
-2.0%
H
803.0
828.5
|
828.45 |
| IndiGrid Infrastruct.. |
167.9900
0.20
(0.12%)
|
L
0.1%
H
167.9
168.6
|
168.56 |
| Tejas Networks Ltd. |
370.8500
-46.30
(-11.10%)
|
L
-11.1%
H
364.3
403.5
|
403.45 |
| Eris Lifesciences Ltd. |
1486.0000
-22.80
(-1.51%)
|
L
-1.5%
H
1472
1500
|
1500.00 |
| GTPL Hathway Ltd. |
96.1400
-0.93
(-0.96%)
|
L
-1.0%
H
96.1
99
|
99.00 |
| Au Small Finance Ban.. |
998.6000
-0.60
(-0.06%)
|
L
-0.1%
H
991.7
1003.6
|
1003.60 |
| Salasar Techno Engin.. |
8.5600
-0.26
(-2.95%)
|
L
-3.0%
H
8.5
8.9
|
8.87 |
| Cochin Shipyard Ltd. |
1551.1000
-17.90
(-1.14%)
|
L
-1.1%
H
1520.2
1579
|
1579.00 |
| Agro Phos India Ltd. |
37.5000
-0.42
(-1.11%)
|
L
-1.1%
H
36.8
39
|
39.00 |
| Steel City Securitie.. |
88.6100
-0.81
(-0.91%)
|
L
-0.9%
H
88.2
90.7
|
90.70 |
| Nandani Creation Ltd. |
37.8000
1.58
(4.36%)
|
L
4.4%
H
35
38.5
|
38.50 |
| Laxmi Cotspin Ltd. |
15.6500
-0.69
(-4.22%)
|
L
-4.2%
H
15.5
16.8
|
16.84 |
| SIS Ltd. |
324.7500
-6.60
(-1.99%)
|
L
-2.0%
H
321.5
332.3
|
332.30 |
| Apex Frozen Foods Ltd. |
265.1000
5.15
(1.98%)
|
L
2.0%
H
251.7
265.5
|
265.50 |
| Bharat Road Network .. |
20.3000
-0.24
(-1.17%)
|
L
-1.2%
H
20.1
21.5
|
21.45 |
| Dixon Technologies (.. |
11819.0000
-83.00
(-0.70%)
|
L
-0.7%
H
11674
11884
|
11884.00 |
| Prataap Snacks Ltd. |
1126.7000
-39.30
(-3.37%)
|
L
-3.4%
H
1120
1166
|
1166.00 |
| Matrimony.com Ltd. |
537.0000
-2.50
(-0.46%)
|
L
-0.5%
H
530.2
538
|
538.00 |
| Capacit'e Infraproje.. |
239.1500
-3.80
(-1.56%)
|
L
-1.6%
H
237.1
244
|
244.00 |
| SBI Life Insurance C.. |
2093.6000
23.60
(1.14%)
|
L
1.1%
H
2080
2103.2
|
2103.20 |
| ICICI Lombard Genera.. |
1896.6000
0.50
(0.03%)
|
L
0.0%
H
1878.1
1909.2
|
1909.20 |
| Sulabh Engineers & S.. |
2.4100
0.03
(1.26%)
|
L
1.3%
H
2.2
2.5
|
2.48 |
| Sylph Industries Ltd. |
0.5100
-0.02
(-3.77%)
|
L
-3.8%
H
0.5
0.5
|
0.51 |
| Maxgrow India Ltd. |
49.7000
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.70 |
| Patidar Buildcon Ltd. |
8.2800
0.39
(4.94%)
|
L
4.9%
H
8.3
8.3
|
8.28 |
| Checkpoint Trends Ltd. |
124.2000
-2.50
(-1.97%)
|
L
-2.0%
H
124.2
124.2
|
124.20 |
| Scoobee Day Garments.. |
74.0500
-1.83
(-2.41%)
|
L
-2.4%
H
74.1
75
|
75.00 |
| Praveg Ltd. |
301.5000
3.85
(1.29%)
|
L
1.3%
H
287
303.7
|
303.65 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Vani Commercials Ltd. |
8.8000
-0.13
(-1.46%)
|
L
-1.5%
H
8.8
9.4
|
9.44 |
| Rotographics (India).. |
129.8500
-2.60
(-1.96%)
|
L
-2.0%
H
129.9
129.9
|
129.85 |
| Mitsu Chem Plast Ltd. |
105.0500
-4.65
(-4.24%)
|
L
-4.2%
H
105
112.0
|
111.95 |
| Riddhi Steel and Tub.. |
308.0000
-2.00
(-0.65%)
|
L
-0.7%
H
308
308
|
308.00 |
| Radhika Jeweltech Ltd. |
74.3400
-1.93
(-2.53%)
|
L
-2.5%
H
73.6
76
|
76.00 |
| Shashijit Infraproje.. |
3.7900
-0.04
(-1.04%)
|
L
-1.0%
H
3.6
3.8
|
3.82 |
| Corporate Merchant B.. |
190.4500
-9.05
(-4.54%)
|
L
-4.5%
H
189.6
208
|
208.00 |
| New Light Industries.. |
1.3700
0.03
(2.24%)
|
L
2.2%
H
1.3
1.4
|
1.40 |
| Flora Corporation Ltd. |
11.2200
0.50
(4.66%)
|
L
4.7%
H
11.2
11.3
|
11.25 |
| JITF Infralogistics .. |
259.5000
-3.60
(-1.37%)
|
L
-1.4%
H
248.3
261.2
|
261.20 |
| RMC Switchgears Ltd. |
361.0000
-25.20
(-6.53%)
|
L
-6.5%
H
352
399
|
399.00 |
| Danube Industries Ltd. |
5.7000
-0.10
(-1.72%)
|
L
-1.7%
H
5.7
6.1
|
6.07 |
| Sarthak Metals Ltd. |
80.3300
-0.43
(-0.53%)
|
L
-0.5%
H
79.5
81.5
|
81.51 |
| Chemcrux Enterprises.. |
100.9000
-4.10
(-3.90%)
|
L
-3.9%
H
100
105.7
|
105.65 |
| Oceanic Foods Ltd. |
64.0500
-0.94
(-1.45%)
|
L
-1.5%
H
63.1
67.1
|
67.12 |
| Meera Industries Ltd. |
60.2500
-2.98
(-4.71%)
|
L
-4.7%
H
60
63.1
|
63.10 |
| Bhakti Gems and Jewe.. |
44.7900
0.70
(1.59%)
|
L
1.6%
H
43
44.8
|
44.80 |
| Yug Decor Ltd. |
20.0000
-0.58
(-2.82%)
|
L
-2.8%
H
19.6
20
|
20.00 |
| Star Cement Ltd. |
213.2100
-5.31
(-2.43%)
|
L
-2.4%
H
212.3
218.1
|
218.09 |
| G G Engineering Ltd. |
0.5400
0.01
(1.89%)
|
L
1.9%
H
0.5
0.6
|
0.55 |
| Ganges Securities Ltd. |
127.0000
-2.30
(-1.78%)
|
L
-1.8%
H
126.1
135
|
135.00 |
| Palash Securities Ltd. |
99.2100
-2.22
(-2.19%)
|
L
-2.2%
H
99.2
101.6
|
101.60 |
| Avadh Sugar & Energy.. |
339.7000
-10.20
(-2.92%)
|
L
-2.9%
H
336.2
351.1
|
351.05 |
| Magadh Sugar & Energ.. |
452.3500
-15.45
(-3.30%)
|
L
-3.3%
H
448.6
466
|
466.00 |
| Aditya Birla Capital.. |
353.9000
0.05
(0.01%)
|
L
0.0%
H
349.3
357.7
|
357.65 |
| Godrej Agrovet Ltd. |
541.7500
-15.95
(-2.86%)
|
L
-2.9%
H
538.1
555.9
|
555.85 |
| Mas Financial Servic.. |
310.3000
-0.30
(-0.10%)
|
L
-0.1%
H
303
314.7
|
314.65 |
| Indian Energy Exchan.. |
142.1400
3.78
(2.73%)
|
L
2.7%
H
138.4
144.5
|
144.50 |
| General Insurance Co.. |
365.5000
-1.05
(-0.29%)
|
L
-0.3%
H
361.3
368.7
|
368.70 |
| Nippon Life India As.. |
852.3000
-26.60
(-3.03%)
|
L
-3.0%
H
848.2
885
|
885.00 |
| Dishman Carbogen Amc.. |
257.5300
-0.45
(-0.17%)
|
L
-0.2%
H
252.4
263
|
263.00 |
| Mahindra Logistics L.. |
302.4000
-5.35
(-1.74%)
|
L
-1.7%
H
300
310
|
310.00 |
| The New India Assura.. |
147.6800
-1.43
(-0.96%)
|
L
-1.0%
H
146.5
153.4
|
153.38 |
| Khadim India Ltd. |
165.2600
-9.01
(-5.17%)
|
L
-5.2%
H
163.6
176.0
|
176.01 |
| HDFC Life Insurance .. |
756.9000
7.00
(0.93%)
|
L
0.9%
H
750.4
766.5
|
766.50 |
| Astron Paper & Board.. |
5.5600
-0.17
(-2.97%)
|
L
-3.0%
H
5.5
5.8
|
5.84 |
| Tube Investments of .. |
2390.1000
-62.40
(-2.54%)
|
L
-2.5%
H
2356
2467.1
|
2467.10 |
| Shalby Ltd. |
180.0100
-2.94
(-1.61%)
|
L
-1.6%
H
178
183.9
|
183.89 |
| Akash Infra-Projects.. |
31.9000
-2.19
(-6.42%)
|
L
-6.4%
H
30
33.2
|
33.23 |
| 5Paisa Capital Ltd. |
358.7000
-0.60
(-0.17%)
|
L
-0.2%
H
349.1
370.1
|
370.05 |
| ABM International Ltd. |
38.0000
-1.73
(-4.35%)
|
L
-4.4%
H
37
40.7
|
40.72 |
| Aspinwall and Compan.. |
219.5000
-5.85
(-2.60%)
|
L
-2.6%
H
219.2
225.4
|
225.35 |
| Dollar Industries Ltd. |
332.7000
-2.30
(-0.69%)
|
L
-0.7%
H
328.8
336
|
336.00 |
| The Grob Tea Company.. |
980.5000
-17.40
(-1.74%)
|
L
-1.7%
H
980.5
1054.2
|
1054.20 |
| IFGL Refractories Ltd. |
192.0200
-3.81
(-1.95%)
|
L
-2.0%
H
190.5
195.1
|
195.13 |
| KIOCL Ltd. |
361.2000
-5.10
(-1.39%)
|
L
-1.4%
H
354.7
373.4
|
373.35 |
| Lasa Supergenerics L.. |
10.3800
-0.54
(-4.95%)
|
L
-5.0%
H
10.4
11.4
|
11.40 |
| NBI Industrial Finan.. |
2106.0000
-66.50
(-3.06%)
|
L
-3.1%
H
2104.3
2175
|
2175.00 |
| Naga Dhunseri Group .. |
2778.0000
-37.30
(-1.32%)
|
L
-1.3%
H
2745.7
2789
|
2789.00 |
| Reliance Home Financ.. |
2.6500
-0.06
(-2.21%)
|
L
-2.2%
H
2.6
2.8
|
2.76 |
| ARC Finance Ltd. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.7
|
0.65 |
| Shish Industries Ltd. |
15.6900
-0.32
(-2.00%)
|
L
-2%
H
15.7
15.7
|
15.69 |
| ANG Lifesciences Ind.. |
26.7000
-1.40
(-4.98%)
|
L
-5.0%
H
26.7
28.2
|
28.24 |
| Polo Queen Industria.. |
30.4700
-0.05
(-0.16%)
|
L
-0.2%
H
29.8
31.5
|
31.50 |
| Share India Securiti.. |
150.6800
-5.54
(-3.55%)
|
L
-3.6%
H
149.5
155.6
|
155.61 |
| Trident Texofab Ltd. |
258.6000
-2.65
(-1.01%)
|
L
-1.0%
H
253.9
270
|
270.00 |
| Sayaji Industries Ltd. |
72.2700
-3.62
(-4.77%)
|
L
-4.8%
H
72.3
74.9
|
74.90 |
| IRIS RegTech Solutio.. |
281.5500
-12.15
(-4.14%)
|
L
-4.1%
H
280
293.7
|
293.70 |
| Shree Ganesh Remedie.. |
442.0000
-1.70
(-0.38%)
|
L
-0.4%
H
431.1
445
|
445.00 |
| Kaarya Facilities an.. |
26.8300
-1.41
(-4.99%)
|
L
-5.0%
H
26.8
26.8
|
26.83 |
| Sheetal Cool Product.. |
303.5000
0.50
(0.17%)
|
L
0.2%
H
292.5
329.7
|
329.70 |
| Poojawestern Metalik.. |
29.0000
1.22
(4.39%)
|
L
4.4%
H
28.4
30
|
30.00 |
| Apollo Micro Systems.. |
247.7000
1.55
(0.63%)
|
L
0.6%
H
239.1
250.0
|
249.95 |
| Newgen Software Tech.. |
787.4500
-15.10
(-1.88%)
|
L
-1.9%
H
779.6
802.6
|
802.55 |
| Amber Enterprises In.. |
6157.5000
-172.00
(-2.72%)
|
L
-2.7%
H
6112.5
6310
|
6310.00 |
| Galaxy Surfactants L.. |
1892.7000
-56.70
(-2.91%)
|
L
-2.9%
H
1881.2
1965
|
1965.00 |
| Aster DM Healthcare .. |
598.7000
-15.80
(-2.57%)
|
L
-2.6%
H
592.3
614.5
|
614.50 |
| HG Infra Engineering.. |
703.4000
-7.95
(-1.12%)
|
L
-1.1%
H
691.6
711
|
711.00 |
| Bandhan Bank Ltd. |
142.4000
-1.63
(-1.13%)
|
L
-1.1%
H
141.2
144.4
|
144.39 |
| Bharat Dynamics Ltd. |
1517.4000
-3.10
(-0.20%)
|
L
-0.2%
H
1491.1
1530
|
1530.00 |
| Hindustan Aeronautic.. |
4470.5000
8.40
(0.19%)
|
L
0.2%
H
4417.9
4502.4
|
4502.40 |
| Dharan Infra-Epc Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.23 |
| Sandhar Technologies.. |
547.5000
-5.85
(-1.06%)
|
L
-1.1%
H
536.2
557
|
557.00 |
| Mishra Dhatu Nigam L.. |
343.4000
-4.35
(-1.25%)
|
L
-1.3%
H
337.2
350.5
|
350.45 |
| Lemon Tree Hotels Ltd. |
153.7100
3.88
(2.59%)
|
L
2.6%
H
151.1
156.0
|
155.99 |
| Sintercom India Ltd. |
99.3500
-1.01
(-1.01%)
|
L
-1.0%
H
93.2
100.9
|
100.85 |
| Datiware Maritime In.. |
22.6500
1.07
(4.96%)
|
L
5.0%
H
22.7
22.7
|
22.65 |
| Chandrima Mercantile.. |
6.6300
0.07
(1.07%)
|
L
1.1%
H
6.2
6.7
|
6.65 |
| Bhatia Communication.. |
22.4500
-0.86
(-3.69%)
|
L
-3.7%
H
22.1
23.1
|
23.05 |
| Trescon Ltd. |
8.3700
0.34
(4.23%)
|
L
4.2%
H
8
8.4
|
8.43 |
| Svarnim Trade Udyog .. |
14.3500
-0.71
(-4.71%)
|
L
-4.7%
H
14.4
15.1
|
15.06 |
| Harig Crankshafts Ltd. |
6.4900
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.49 |
| Sreechem Resins Ltd. |
46.2000
-2.40
(-4.94%)
|
L
-4.9%
H
46.2
46.2
|
46.20 |
| Elegant Floriculture.. |
4.4900
-0.04
(-0.88%)
|
L
-0.9%
H
4.4
4.6
|
4.58 |
| MRC Agrotech Ltd. |
46.5000
-1.18
(-2.47%)
|
L
-2.5%
H
45.3
47.7
|
47.67 |
| Retro Green Revoluti.. |
1.6700
0.04
(2.45%)
|
L
2.5%
H
1.6
1.7
|
1.68 |
| Autopal Industries L.. |
46.5000
-3.60
(-7.19%)
|
L
-7.2%
H
46.1
50.8
|
50.75 |
| Praxis Home Retail L.. |
9.2800
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.4
|
9.41 |
| Haleos Labs Ltd. |
1255.1000
-38.40
(-2.97%)
|
L
-3.0%
H
1250
1299.9
|
1299.90 |
| Standard Surfactants.. |
53.4600
1.76
(3.40%)
|
L
3.4%
H
50
55.0
|
54.95 |
| Confidence Futuristi.. |
35.1100
-0.36
(-1.01%)
|
L
-1.0%
H
34.1
38.5
|
38.50 |
| IFL Enterprises Ltd. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.55 |
| Jhandewalas Foods Ltd. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| TECIL Chemicals & Hy.. |
16.4300
-0.43
(-2.55%)
|
L
-2.6%
H
15.3
17.9
|
17.89 |
| Saptak Chem And Busi.. |
36.3400
0.71
(1.99%)
|
L
2.0%
H
36.3
36.3
|
36.34 |
| Sanathnagar Enterpri.. |
35.0000
-1.78
(-4.84%)
|
L
-4.8%
H
35
35.2
|
35.21 |
| CIAN Agro Industries.. |
1235.2000
-65.00
(-5.00%)
|
L
-5%
H
1235.2
1308.9
|
1308.90 |
| Ambar Protein Indust.. |
210.5000
-9.60
(-4.36%)
|
L
-4.4%
H
210.5
215
|
215.00 |
| Prudential Sugar Cor.. |
20.2500
-0.33
(-1.60%)
|
L
-1.6%
H
19.6
20.3
|
20.25 |
| Hindustan Agrigeneti.. |
51.2500
-1.00
(-1.91%)
|
L
-1.9%
H
51.3
57.0
|
56.98 |
| National Plywood Ind.. |
3.1300
0.06
(1.95%)
|
L
2.0%
H
3.1
3.1
|
3.13 |
| Baroda Rayon Corpora.. |
114.0000
-0.25
(-0.22%)
|
L
-0.2%
H
107
114.3
|
114.25 |
| Mehai Technology Ltd. |
1.4300
-0.06
(-4.03%)
|
L
-4.0%
H
1.4
1.5
|
1.49 |
| Mystic Electronics L.. |
3.2100
0.06
(1.90%)
|
L
1.9%
H
3.2
3.3
|
3.29 |
| Medico Remedies Ltd. |
46.7600
-1.19
(-2.48%)
|
L
-2.5%
H
46
49.6
|
49.60 |
| Ratnabhumi Developer.. |
218.5000
-2.95
(-1.33%)
|
L
-1.3%
H
218.1
221.5
|
221.45 |
| SBEC Systems (India).. |
19.2000
0.40
(2.13%)
|
L
2.1%
H
18
19.8
|
19.80 |
| Padmanabh Alloys & P.. |
16.9100
0.41
(2.48%)
|
L
2.5%
H
16.9
16.9
|
16.91 |
| Jolly Plastic Indust.. |
30.6200
-1.61
(-5.00%)
|
L
-5%
H
30.6
30.6
|
30.62 |
| Chothani Foods Ltd. |
16.6000
-0.87
(-4.98%)
|
L
-5.0%
H
16.6
18.3
|
18.34 |
| Ravileela Granites L.. |
52.8400
0.64
(1.23%)
|
L
1.2%
H
49
54
|
54.00 |
| United Leasing & Ind.. |
44.2800
2.10
(4.98%)
|
L
5.0%
H
44.3
44.3
|
44.28 |
| Variman Global Enter.. |
6.2000
-0.47
(-7.05%)
|
L
-7.1%
H
6.1
7.0
|
7.01 |
| Axentra Corp Ltd. |
364.5000
-3.65
(-0.99%)
|
L
-1.0%
H
364.5
368.2
|
368.15 |
| Groarc Industries In.. |
7.4100
|
L
7.4
H
7.2
7.4
|
7.41 |
| SI Capital & Financi.. |
28.0000
0.92
(3.40%)
|
L
3.4%
H
27.9
28
|
28.00 |
| Lyons Corporate Mark.. |
23.2800
-1.22
(-4.98%)
|
L
-5.0%
H
23.3
23.3
|
23.30 |
| Gallops Enterprise L.. |
19.7600
-1.04
(-5.00%)
|
L
-5%
H
19.8
21.8
|
21.83 |
| Iconik Sports and Ev.. |
50.6800
-2.66
(-4.99%)
|
L
-5.0%
H
50.7
53.5
|
53.48 |
| Kenvi Jewels Ltd. |
2.5000
0.09
(3.73%)
|
L
3.7%
H
2.4
2.6
|
2.55 |
| Swadha Nature Ltd. |
11.3400
-0.59
(-4.95%)
|
L
-5.0%
H
11.3
11.4
|
11.35 |
| Amalgamated Electric.. |
73.0000
|
L
73
H
73
73
|
73.00 |
| Wagend Infra Venture.. |
1.0500
-0.03
(-2.78%)
|
L
-2.8%
H
1.1
1.1
|
1.05 |
| Apt Packaging Ltd. |
97.6500
|
L
97.7
H
97.7
97.7
|
97.65 |
| Softrak Venture Inve.. |
1.7500
-0.08
(-4.37%)
|
L
-4.4%
H
1.8
1.8
|
1.83 |
| Norris Medicines Ltd. |
15.0100
0.01
(0.07%)
|
L
0.1%
H
15
16
|
16.00 |
| S & S Power Switchge.. |
279.7000
-14.70
(-4.99%)
|
L
-5.0%
H
279.7
304.9
|
304.90 |
| GlobalSpace Technolo.. |
16.6200
-0.66
(-3.82%)
|
L
-3.8%
H
16.6
18
|
18.00 |
| Tasty Dairy Speciali.. |
6.6500
|
L
6.7
H
6.4
6.7
|
6.65 |
| NCL Research and Fin.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.50 |
| TruCap Finance Ltd. |
7.7300
-0.05
(-0.64%)
|
L
-0.6%
H
7.7
8.0
|
7.98 |
| Ambitious Plastomac .. |
9.5000
-0.49
(-4.90%)
|
L
-4.9%
H
9.5
10.1
|
10.08 |
| Newtime Infrastructu.. |
2.1500
-0.05
(-2.27%)
|
L
-2.3%
H
2.1
2.2
|
2.24 |
| Triumph Internationa.. |
19.0900
-0.20
(-1.04%)
|
L
-1.0%
H
18.5
19.1
|
19.09 |
| Adline Chem Lab Ltd. |
10.1500
0.48
(4.96%)
|
L
5.0%
H
10.2
10.2
|
10.15 |
| Parmax Pharma Ltd. |
38.9900
-0.19
(-0.48%)
|
L
-0.5%
H
37.0
42
|
42.00 |
| GAMCO Ltd. |
37.6900
-0.28
(-0.74%)
|
L
-0.7%
H
36.9
38
|
38.00 |
| Sabrimala Industries.. |
15.3000
-0.32
(-2.05%)
|
L
-2.1%
H
14.8
15.3
|
15.31 |
| Escorp Asset Managem.. |
117.0500
-2.00
(-1.68%)
|
L
-1.7%
H
117.1
124.0
|
123.95 |
| Siddheswari Garments.. |
23.6900
1.12
(4.96%)
|
L
5.0%
H
23.7
23.7
|
23.69 |
| Ramgopal Polytex Ltd. |
18.1600
-0.37
(-2.00%)
|
L
-2%
H
18.2
18.2
|
18.16 |
| Shentracon Chemicals.. |
45.7900
0.89
(1.98%)
|
L
2.0%
H
45.8
45.8
|
45.79 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Prismx Global Ventur.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.63 |
| Sharika Enterprises .. |
13.7100
-0.10
(-0.72%)
|
L
-0.7%
H
13.6
14.2
|
14.18 |
| Panjon Ltd. |
17.2000
0.12
(0.70%)
|
L
0.7%
H
16.6
17.2
|
17.24 |
| ICDS Ltd. |
41.0000
0.73
(1.81%)
|
L
1.8%
H
40.1
44
|
44.00 |
| Medico Intercontinen.. |
37.3500
-1.84
(-4.70%)
|
L
-4.7%
H
37.4
40.5
|
40.50 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Bazel International .. |
64.0000
-3.40
(-5.04%)
|
L
-5.0%
H
63
67
|
67.00 |
| Leading Leasing Fina.. |
3.8500
-0.09
(-2.28%)
|
L
-2.3%
H
3.7
4.1
|
4.14 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Dynamic Cables Ltd. |
311.5500
-9.15
(-2.85%)
|
L
-2.9%
H
306.5
325.0
|
324.95 |
| Indus Aluminium Recy.. |
19.4800
-1.02
(-4.98%)
|
L
-5.0%
H
19.5
19.5
|
19.49 |
| Ambica Agarbathies &.. |
25.0700
-0.66
(-2.57%)
|
L
-2.6%
H
25.1
25.9
|
25.94 |
| Natura Hue Chem Ltd. |
14.0500
-0.28
(-1.95%)
|
L
-2.0%
H
14.1
14.1
|
14.05 |
| Vanta Bioscience Ltd. |
21.0000
|
L
21
H
21
21
|
21.00 |
| Mercury Ev-Tech Ltd. |
33.8000
-0.97
(-2.79%)
|
L
-2.8%
H
33.8
35.4
|
35.43 |
| Onesource Industries.. |
6.3100
-0.32
(-4.83%)
|
L
-4.8%
H
6.3
6.8
|
6.75 |
| Nilachal Refractorie.. |
34.7200
0.27
(0.78%)
|
L
0.8%
H
34.7
34.7
|
34.72 |
| Svaraj Trading & Age.. |
7.5000
-0.10
(-1.32%)
|
L
-1.3%
H
7.5
7.6
|
7.60 |
| Pressure Sensitive S.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.6
|
1.59 |
| Captain Technocast L.. |
175.0000
8.90
(5.36%)
|
L
5.4%
H
158
195
|
195.00 |
| Boston Bio Systems L.. |
8.7500
-0.04
(-0.46%)
|
L
-0.5%
H
8.7
8.8
|
8.79 |
| Octaware Technologie.. |
84.1300
1.64
(1.99%)
|
L
2.0%
H
84.1
84.1
|
84.13 |
| GHV Infra Projects L.. |
244.5500
-12.85
(-4.99%)
|
L
-5.0%
H
244.6
257.3
|
257.30 |
| Mapro Industries Ltd. |
67.7100
-3.56
(-5.00%)
|
L
-5%
H
67.7
68
|
68.00 |
| TPI India Ltd. |
15.2100
|
L
15.2
H
13.1
15.7
|
15.74 |
| Texel Industries Ltd. |
80.8000
0.36
(0.45%)
|
L
0.5%
H
79
85
|
85.00 |
| Hybrid Financial Ser.. |
19.2000
-0.28
(-1.44%)
|
L
-1.4%
H
19.2
20.5
|
20.45 |
| Orient Tradelink Ltd. |
18.3000
-0.22
(-1.19%)
|
L
-1.2%
H
18
18.9
|
18.90 |
| 7NR Retail Ltd. |
3.9500
0.03
(0.77%)
|
L
0.8%
H
3.9
4
|
4.00 |
| Dalmia Industrial De.. |
7.7700
-0.40
(-4.90%)
|
L
-4.9%
H
7.8
8
|
8.00 |
| Shiva Mills Ltd. |
55.3000
-0.88
(-1.57%)
|
L
-1.6%
H
55.1
57.0
|
57.03 |
| Saianand Commercial .. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.30 |
| Autoriders Internati.. |
704.0000
-37.05
(-5.00%)
|
L
-5%
H
704
704
|
704.00 |
| DSJ Keep Learning Ltd. |
2.3100
-0.11
(-4.55%)
|
L
-4.6%
H
2.2
2.5
|
2.51 |
| IIRM Holdings India .. |
86.0000
-3.91
(-4.35%)
|
L
-4.4%
H
85.7
89.2
|
89.15 |
| Pyramid Technoplast .. |
159.7500
-0.05
(-0.03%)
|
L
0.0%
H
159.8
161.1
|
161.05 |
| Tirth Plastic Ltd. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 |
| Mukat Pipes Ltd. |
14.2500
0.07
(0.49%)
|
L
0.5%
H
12.2
14.5
|
14.50 |
| Lorenzini Apparels L.. |
8.3300
-0.10
(-1.19%)
|
L
-1.2%
H
8.1
8.7
|
8.70 |
| Sprayking Ltd. |
1.8500
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.92 |
| Stratmont Industries.. |
54.7300
2.76
(5.31%)
|
L
5.3%
H
49.3
55.0
|
54.95 |
| Likhami Consulting L.. |
327.6500
15.60
(5.00%)
|
L
5%
H
327.7
327.7
|
327.65 |
| Diligent Media Corpo.. |
3.4300
-0.14
(-3.92%)
|
L
-3.9%
H
3.3
3.7
|
3.65 |
| Sanrhea Technical Te.. |
122.7000
|
L
122.7
H
122.7
123
|
123.00 |
| Manomay Tex India Ltd. |
208.0000
-0.95
(-0.45%)
|
L
-0.5%
H
208
210
|
210.00 |
| Coral Newsprints Ltd. |
14.0700
|
L
14.1
H
14.1
14.1
|
14.07 |
| K&R Rail Engineering.. |
35.3500
-0.21
(-0.59%)
|
L
-0.6%
H
33.8
36
|
36.00 |
| Aspira Pathlab & Dia.. |
62.1700
|
L
62.2
H
62.2
65.4
|
65.40 |
| Beta Drugs Ltd. |
1564.8000
-20.20
(-1.27%)
|
L
-1.3%
H
1512.2
1653.1
|
1653.10 |
| Jindal Leasefin Ltd. |
52.8000
2.24
(4.43%)
|
L
4.4%
H
48.0
53.1
|
53.07 |
| Maximus Internationa.. |
10.8500
0.03
(0.28%)
|
L
0.3%
H
10.6
10.9
|
10.85 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 |
| Sanchay Finvest Ltd. |
25.9300
1.23
(4.98%)
|
L
5.0%
H
25.9
25.9
|
25.93 |
| Kanungo Financiers L.. |
12.9000
|
L
12.9
H
12.9
12.9
|
12.90 |
| Shakti Press Ltd. |
27.6400
1.30
(4.94%)
|
L
4.9%
H
25.5
27.7
|
27.65 |
| Silverline Technolog.. |
8.2200
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.7
|
8.65 |
| Ontic Finserve Ltd. |
1.7100
-0.04
(-2.29%)
|
L
-2.3%
H
1.7
1.8
|
1.80 |
| Kumbhat Financial Se.. |
20.0000
-1.00
(-4.76%)
|
L
-4.8%
H
20
21.1
|
21.10 |
| Crystal Business Sys.. |
1.9900
-0.02
(-1.00%)
|
L
-1%
H
1.9
2.1
|
2.05 |
| Sizemasters Technolo.. |
166.8000
7.90
(4.97%)
|
L
5.0%
H
158.9
166.8
|
166.80 |
| Narmada Macplast Dri.. |
24.0000
0.01
(0.04%)
|
L
0.0%
H
23.4
25.8
|
25.80 |
| DEE Development Engi.. |
212.2000
-12.05
(-5.37%)
|
L
-5.4%
H
211.1
222.9
|
222.90 |
| Omega Interactive Te.. |
425.6000
-22.35
(-4.99%)
|
L
-5.0%
H
425.6
425.6
|
425.60 |
| Arman Holdings Ltd. |
91.1000
-8.40
(-8.44%)
|
L
-8.4%
H
90.1
99.5
|
99.50 |
| The Yamuna Syndicate.. |
28001.0000
|
L
28001
H
28001
28001
|
28001.00 |
| Khandelwal Extractio.. |
125.8500
-2.55
(-1.99%)
|
L
-2.0%
H
125.9
125.9
|
125.85 |
| Suraj Industries Ltd. |
40.5700
-0.83
(-2.00%)
|
L
-2%
H
40.5
41.5
|
41.45 |
| Sharat Industries Ltd. |
141.0000
0.80
(0.57%)
|
L
0.6%
H
136.7
143.4
|
143.35 |
| The Indian Wood Prod.. |
36.2600
0.05
(0.14%)
|
L
0.1%
H
35.0
36.6
|
36.55 |
| Superior Industrial .. |
41.6800
-2.12
(-4.84%)
|
L
-4.8%
H
41.7
48
|
48.00 |
| Shree Rajiv Lochan O.. |
34.5500
|
L
34.6
H
34.6
34.6
|
34.55 |
| Angel Fibers Ltd. |
15.5600
-1.68
(-9.74%)
|
L
-9.7%
H
15.6
15.6
|
15.56 |
| Aditya Consumer Mark.. |
39.2500
-0.80
(-2.00%)
|
L
-2%
H
39.3
39.3
|
39.25 |
| Shri Gang Industries.. |
67.9800
0.72
(1.07%)
|
L
1.1%
H
64.2
68.0
|
67.98 |
| G G Automotive Gears.. |
263.6000
4.30
(1.66%)
|
L
1.7%
H
260.5
264.9
|
264.90 |
| Aruna Hotels Ltd. |
8.4800
0.10
(1.19%)
|
L
1.2%
H
8.2
8.6
|
8.60 |
| Equilateral Enterpri.. |
24.9500
-0.04
(-0.16%)
|
L
-0.2%
H
25.0
25
|
25.00 |
| Tanvi Foods (India) .. |
90.0000
5.00
(5.88%)
|
L
5.9%
H
90
92.1
|
92.05 |
| Marg Techno Projects.. |
39.0000
-3.20
(-7.58%)
|
L
-7.6%
H
39
45.0
|
44.99 |
| Sri Chakra Cement Ltd. |
72.0200
-1.46
(-1.99%)
|
L
-2.0%
H
72.0
72.0
|
72.02 |
| Gautam Exim Ltd. |
289.8000
-4.10
(-1.40%)
|
L
-1.4%
H
280
291.8
|
291.80 |
| Associated Ceramics .. |
191.3500
3.35
(1.78%)
|
L
1.8%
H
191.4
216.9
|
216.90 |
| Classic Filaments Ltd. |
47.0000
-1.45
(-2.99%)
|
L
-3.0%
H
46.1
47.3
|
47.25 |
| United Van Der Horst.. |
201.9000
-13.25
(-6.16%)
|
L
-6.2%
H
200
224.9
|
224.90 |
| Classic Leasing & Fi.. |
40.2800
|
L
40.3
H
40.3
40.3
|
40.28 |
| Shree Salasar Invest.. |
83.9600
3.99
(4.99%)
|
L
5.0%
H
84.0
84.0
|
83.96 |
| Kashyap Tele-Medicin.. |
7.2100
-0.37
(-4.88%)
|
L
-4.9%
H
7.2
7.2
|
7.21 |
| Gujarat Credit Corpo.. |
26.2000
|
L
26.2
H
26.2
26.2
|
26.20 |
| Salem Erode Investme.. |
39.6500
1.84
(4.87%)
|
L
4.9%
H
37.8
39.7
|
39.65 |
| Minal Industries Ltd. |
2.9500
-0.07
(-2.32%)
|
L
-2.3%
H
3.0
3.1
|
3.10 |
| Premier Capital Serv.. |
8.3100
-0.43
(-4.92%)
|
L
-4.9%
H
8.3
8.3
|
8.31 |
| Bhaskar Agrochemical.. |
115.0000
|
L
115
H
115
115
|
115.00 |
| Vikalp Securities Ltd. |
32.0300
-1.68
(-4.98%)
|
L
-5.0%
H
32.0
32.7
|
32.70 |
| Tilak Ventures Ltd. |
1.7400
-0.13
(-6.95%)
|
L
-7.0%
H
1.7
1.8
|
1.84 |
| Golden Legand Leasin.. |
11.3200
0.20
(1.80%)
|
L
1.8%
H
10.4
11.8
|
11.84 |
| Mizzen Ventures Ltd. |
110.4500
-5.80
(-4.99%)
|
L
-5.0%
H
110.5
122.1
|
122.05 |
| National Standard (I.. |
2059.9500
-105.25
(-4.86%)
|
L
-4.9%
H
1948.7
2338
|
2338.00 |
| Modern Malleables Ltd. |
6.5100
0.31
(5.00%)
|
L
5%
H
6.5
6.5
|
6.51 |
| Ranjit Securities Ltd. |
22.4500
1.06
(4.96%)
|
L
5.0%
H
22.5
22.5
|
22.45 |
| Gautam Gems Ltd. |
3.6800
0.08
(2.22%)
|
L
2.2%
H
3.5
3.8
|
3.75 |
| Starlineps Enterpris.. |
4.9100
0.23
(4.91%)
|
L
4.9%
H
4.7
4.9
|
4.91 |
| Dhatre Udyog Ltd. |
5.3000
-0.20
(-3.64%)
|
L
-3.6%
H
5.3
5.7
|
5.66 |
| Shikhar Consultants .. |
14.9700
0.29
(1.98%)
|
L
2.0%
H
15.0
15.0
|
14.97 |
| Modern Threads (Indi.. |
46.5000
|
L
46.5
H
46.5
46.5
|
46.50 |
| Gujarat Hy-Spin Ltd. |
14.0700
0.07
(0.50%)
|
L
0.5%
H
12.6
14.8
|
14.80 |
| Ashoka Metcast Ltd. |
15.1900
0.14
(0.93%)
|
L
0.9%
H
15.1
15.2
|
15.19 |
| Eiko Lifesciences Ltd. |
52.4200
1.95
(3.86%)
|
L
3.9%
H
50.5
54.5
|
54.49 |
| Riddhi Corporate Ser.. |
72.0000
-1.77
(-2.40%)
|
L
-2.4%
H
72
74.2
|
74.21 |
| Rose Merc. Ltd. |
71.0300
-5.36
(-7.02%)
|
L
-7.0%
H
70.4
78.4
|
78.44 |
| Shangar Decor Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.29 |
| Yash Trading & Finan.. |
150.5000
|
L
150.5
H
150.5
150.5
|
150.50 |
| Ken Financial Servic.. |
15.9500
-0.81
(-4.83%)
|
L
-4.8%
H
16.0
16.0
|
15.95 |
| Zodiac Ventures Ltd. |
2.2200
-0.10
(-4.31%)
|
L
-4.3%
H
2.2
2.3
|
2.31 |
| Cupid Breweries & Di.. |
42.7000
-1.16
(-2.64%)
|
L
-2.6%
H
41.7
46.0
|
45.95 |
| Prime Fresh Ltd. |
278.2000
-7.05
(-2.47%)
|
L
-2.5%
H
273.8
298.3
|
298.30 |
| Purple Entertainment.. |
4.4700
-0.23
(-4.89%)
|
L
-4.9%
H
4.5
4.9
|
4.93 |
| Bombay Wire Ropes Ltd. |
46.1000
-2.11
(-4.38%)
|
L
-4.4%
H
45.3
46.2
|
46.20 |
| Bombay Talkies Ltd. |
4.4300
|
L
4.4
H
4.4
4.4
|
4.43 |
| Sharma East India Ho.. |
113.8000
-7.85
(-6.45%)
|
L
-6.5%
H
112.6
124.1
|
124.10 |
| U P Hotels Ltd. |
1598.0000
-2.00
(-0.12%)
|
L
-0.1%
H
1550
1598
|
1598.00 |
| Golden Crest Educati.. |
295.0000
|
L
295
H
295
295
|
295.00 |
| Shreeji Translogisti.. |
8.8700
-0.21
(-2.31%)
|
L
-2.3%
H
8.8
9.3
|
9.30 |
| Globe Multi Ventures.. |
19.0600
-0.88
(-4.41%)
|
L
-4.4%
H
19.0
20.0
|
19.95 |
| Triveni Enterprises .. |
1.3100
0.03
(2.34%)
|
L
2.3%
H
1.3
1.3
|
1.31 |
| Kothari Industrial C.. |
210.5000
-11.05
(-4.99%)
|
L
-5.0%
H
210.5
213
|
213.00 |
| Sri Havisha Hospital.. |
1.7800
-0.01
(-0.56%)
|
L
-0.6%
H
1.7
1.8
|
1.79 |
| Sanghvi Brands Ltd. |
14.1100
|
L
14.1
H
13.1
14.1
|
14.11 |
| Modern Insulators Ltd. |
198.5500
-7.55
(-3.66%)
|
L
-3.7%
H
195.8
208.6
|
208.55 |
| Ikoma Technologies L.. |
32.8800
-1.73
(-5.00%)
|
L
-5%
H
32.9
32.9
|
32.88 |
| NCC Blue Water Produ.. |
35.3500
1.68
(4.99%)
|
L
5.0%
H
35
35.4
|
35.35 |
| Gujarat Inject (Kera.. |
39.1700
-0.34
(-0.86%)
|
L
-0.9%
H
39.1
40.7
|
40.69 |
| Innovative Tyres & T.. |
95.8500
1.85
(1.97%)
|
L
2.0%
H
95.9
95.9
|
95.85 |
| Continental Seeds an.. |
20.0500
-1.05
(-4.98%)
|
L
-5.0%
H
20.1
20.1
|
20.05 |
| Sarveshwar Foods Ltd. |
4.2500
-0.10
(-2.30%)
|
L
-2.3%
H
4.2
4.3
|
4.34 |
| Neopolitan Pizza and.. |
12.1500
-0.51
(-4.03%)
|
L
-4.0%
H
12.2
12.2
|
12.15 |
| Shriram Pistons & Ri.. |
3130.0000
-55.20
(-1.73%)
|
L
-1.7%
H
3077.5
3200
|
3200.00 |
| Bombay Super Hybrid .. |
100.2500
0.48
(0.48%)
|
L
0.5%
H
99.4
103.6
|
103.64 |
| ICE Make Refrigerati.. |
725.2000
-22.60
(-3.02%)
|
L
-3.0%
H
710
748
|
748.00 |
| Goyal Aluminiums Ltd. |
8.8900
-0.43
(-4.61%)
|
L
-4.6%
H
8.9
9.6
|
9.59 |
| Uravi Defence and Te.. |
193.6100
-2.10
(-1.07%)
|
L
-1.1%
H
191
198.0
|
197.99 |
| Goldstar Power Ltd. |
6.5500
0.05
(0.77%)
|
L
0.8%
H
6.6
6.6
|
6.55 |
| Shree Ram Proteins L.. |
0.6400
-0.01
(-1.54%)
|
L
-1.5%
H
0.6
0.7
|
0.67 |
| Airo Lam Ltd. |
96.0300
-2.97
(-3.00%)
|
L
-3%
H
96.0
101.0
|
100.99 |
| Shanti Overseas (Ind.. |
8.8900
0.09
(1.02%)
|
L
1.0%
H
8.7
9.2
|
9.19 |
| Euro India Fresh Foo.. |
274.3500
19.40
(7.61%)
|
L
7.6%
H
251.7
304.9
|
304.85 |
| Sanginita Chemicals .. |
11.3100
-0.20
(-1.74%)
|
L
-1.7%
H
10.1
12.5
|
12.50 |
| Vadivarhe Speciality.. |
20.3500
0.95
(4.90%)
|
L
4.9%
H
20.4
20.4
|
20.35 |
| Hardwyn India Ltd. |
17.7500
-0.93
(-4.98%)
|
L
-5.0%
H
17.8
18.4
|
18.40 |
| Mahickra Chemicals L.. |
162.5000
3.50
(2.20%)
|
L
2.2%
H
162.5
162.5
|
162.50 |
| Madhya Bharat Agro P.. |
402.6500
2.20
(0.55%)
|
L
0.6%
H
392.7
406
|
406.00 |
| Shree Tirupati Balaj.. |
690.0000
-8.00
(-1.15%)
|
L
-1.2%
H
690
690
|
690.00 |
| Hindcon Chemicals Ltd. |
24.9200
-1.03
(-3.97%)
|
L
-4.0%
H
24.9
25.7
|
25.74 |
| Bharat Parenterals L.. |
1199.0000
-6.00
(-0.50%)
|
L
-0.5%
H
1135.5
1205
|
1205.00 |
| Dev Information Tech.. |
32.6200
-1.13
(-3.35%)
|
L
-3.4%
H
32.3
34.0
|
34.01 |
| Brand Concepts Ltd. |
315.6500
1.30
(0.41%)
|
L
0.4%
H
310.1
316.3
|
316.25 |
| Vaishali Pharma Ltd. |
8.6700
0.10
(1.17%)
|
L
1.2%
H
8.5
8.8
|
8.76 |
| Alcokraft Distilleri.. |
92.4000
-2.00
(-2.12%)
|
L
-2.1%
H
88.3
92.5
|
92.45 |
| Marvel Decor Ltd. |
65.9000
-0.90
(-1.35%)
|
L
-1.4%
H
65.9
65.9
|
65.90 |
| Bohra Industries Ltd. |
16.7500
1.08
(6.89%)
|
L
6.9%
H
14.8
16.8
|
16.78 |
| One Point One Soluti.. |
52.6000
-1.90
(-3.49%)
|
L
-3.5%
H
52.0
54.7
|
54.67 |
| G-Tec Jainx Educatio.. |
22.3000
-0.45
(-1.98%)
|
L
-2.0%
H
21.6
24.5
|
24.49 |
| Zota Healthcare Ltd. |
1369.1000
-65.30
(-4.55%)
|
L
-4.6%
H
1353
1434.5
|
1434.50 |
| Shradha Infraproject.. |
36.5400
-0.47
(-1.27%)
|
L
-1.3%
H
36.3
38.5
|
38.50 |
| Lexus Granito (India.. |
25.9000
-0.49
(-1.86%)
|
L
-1.9%
H
25.4
26.7
|
26.70 |
| Inflame Appliances L.. |
320.0000
-16.35
(-4.86%)
|
L
-4.9%
H
320
328.3
|
328.25 |
| RKEC Projects Ltd. |
51.4000
-2.08
(-3.89%)
|
L
-3.9%
H
50.3
54.0
|
53.97 |
| M K Proteins Ltd. |
5.8400
-0.02
(-0.34%)
|
L
-0.3%
H
5.8
6.0
|
5.97 |
| TMT (India) Ltd. |
6.6400
|
L
6.6
H
6.6
6.6
|
6.64 |
| Emkay Taps and Cutti.. |
108.5000
-0.25
(-0.23%)
|
L
-0.2%
H
108.5
108.6
|
108.60 |
| Univastu India Ltd. |
62.3200
-1.57
(-2.46%)
|
L
-2.5%
H
61
64.0
|
63.99 |
| Thejo Engineering Ltd. |
1710.0000
-28.80
(-1.66%)
|
L
-1.7%
H
1695
1750
|
1750.00 |
| Giriraj Civil Develo.. |
190.4500
-10.00
(-4.99%)
|
L
-5.0%
H
190.5
190.5
|
190.45 |
| Manav Infra Projects.. |
29.9000
1.40
(4.91%)
|
L
4.9%
H
29.9
29.9
|
29.90 |
| Panache Digilife Ltd. |
289.9000
-15.25
(-5.00%)
|
L
-5%
H
289.9
305.2
|
305.15 |
| Pulz Electronics Ltd. |
30.5000
0.80
(2.69%)
|
L
2.7%
H
29.7
30.5
|
30.50 |
| Servotech Renewable .. |
71.2600
-2.00
(-2.73%)
|
L
-2.7%
H
70.3
73.3
|
73.26 |
| Krishana Phoschem Ltd. |
492.0000
-10.10
(-2.01%)
|
L
-2.0%
H
485.8
505
|
505.00 |
| GVP Infotech Ltd. |
8.5000
-0.11
(-1.28%)
|
L
-1.3%
H
8.4
9.2
|
9.20 |
| Macpower CNC Machine.. |
929.1000
-31.40
(-3.27%)
|
L
-3.3%
H
920
964.4
|
964.40 |
| Sikko Industries Ltd. |
4.2400
-0.22
(-4.93%)
|
L
-4.9%
H
4.2
4.6
|
4.60 |
| Solex Energy Ltd. |
1078.0000
-41.70
(-3.72%)
|
L
-3.7%
H
1066
1128
|
1128.00 |
| Reliable Data Servic.. |
151.7900
-5.89
(-3.74%)
|
L
-3.7%
H
149.8
156.6
|
156.59 |
| Jash Engineering Ltd. |
406.2000
-3.85
(-0.94%)
|
L
-0.9%
H
398.1
418.5
|
418.45 |
| Pansari Developers L.. |
317.7000
7.70
(2.48%)
|
L
2.5%
H
310
318
|
318.00 |
| Innovana Thinklabs L.. |
391.8000
-8.20
(-2.05%)
|
L
-2.1%
H
391.8
408.2
|
408.20 |
| Nitiraj Engineers Ltd. |
177.0600
-6.69
(-3.64%)
|
L
-3.6%
H
171
183.8
|
183.75 |
| Spacenet Enterprises.. |
5.9400
0.10
(1.71%)
|
L
1.7%
H
5.8
6.1
|
6.13 |
| InfoBeans Technologi.. |
883.2000
-13.20
(-1.47%)
|
L
-1.5%
H
858.7
931
|
931.00 |
| Silver Touch Technol.. |
1583.7000
-83.30
(-5.00%)
|
L
-5%
H
1583.7
1660
|
1660.00 |
| Ace Integrated Solut.. |
20.2300
0.14
(0.70%)
|
L
0.7%
H
19.8
20.6
|
20.60 |
| Shreeshay Engineers .. |
28.4500
2.45
(9.42%)
|
L
9.4%
H
28.5
28.5
|
28.49 |
| We Win Ltd. |
42.5000
-2.03
(-4.56%)
|
L
-4.6%
H
42.5
44.5
|
44.50 |
| Felix Industries Ltd. |
182.2500
-11.45
(-5.91%)
|
L
-5.9%
H
182.1
190.4
|
190.40 |
| TSF Investments Ltd. |
413.6000
-22.95
(-5.26%)
|
L
-5.3%
H
400.1
436.0
|
435.95 |
| Wealth First Portfol.. |
883.1000
-13.80
(-1.54%)
|
L
-1.5%
H
865.8
891.4
|
891.35 |
| Benara Bearings & Pi.. |
9.6000
-0.50
(-4.95%)
|
L
-5.0%
H
9.6
9.6
|
9.60 |
| Taylormade Renewable.. |
119.7000
-6.30
(-5.00%)
|
L
-5%
H
119.7
126
|
126.00 |
| ART Nirman Ltd. |
47.0500
-0.45
(-0.95%)
|
L
-1.0%
H
47.1
47.5
|
47.50 |
| Tirupati Forge Ltd. |
35.1100
-1.09
(-3.01%)
|
L
-3.0%
H
34.7
36.2
|
36.20 |
| Gretex Industries Ltd. |
190.0000
-8.00
(-4.04%)
|
L
-4.0%
H
190
198
|
198.00 |
| Prolife Industries L.. |
70.0000
-3.65
(-4.96%)
|
L
-5.0%
H
70
70.1
|
70.10 |
| Active Clothing Co L.. |
101.6500
-2.70
(-2.59%)
|
L
-2.6%
H
101.1
106.9
|
106.85 |
| Madhav Copper Ltd. |
70.8700
-3.73
(-5.00%)
|
L
-5%
H
70.9
70.9
|
70.87 |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 |
| Airan Ltd. |
16.8700
-0.03
(-0.18%)
|
L
-0.2%
H
16.1
16.9
|
16.90 |
| Cadsys (India) Ltd. |
47.2000
-2.45
(-4.93%)
|
L
-4.9%
H
47.2
47.2
|
47.20 |
| Libas Consumer Produ.. |
10.8200
0.07
(0.65%)
|
L
0.7%
H
10.6
11.4
|
11.40 |
| Hi-Tech Pipes Ltd. |
85.2000
-1.85
(-2.13%)
|
L
-2.1%
H
84.4
88.0
|
87.98 |
| Mohini Health & Hygi.. |
38.0500
0.05
(0.13%)
|
L
0.1%
H
36.2
39.9
|
39.90 |
| Pashupati Cotspin Ltd. |
814.5000
|
L
814.5
H
814.5
822.7
|
822.70 |
| D P Abhushan Ltd. |
1429.1000
0.10
(0.01%)
|
L
0.0%
H
1404.1
1450
|
1450.00 |
| Sanco Industries Ltd. |
3.2700
0.06
(1.87%)
|
L
1.9%
H
3.3
3.3
|
3.27 |
| Zodiac Energy Ltd. |
272.7000
-12.30
(-4.32%)
|
L
-4.3%
H
265
285.0
|
284.95 |
| Sagardeep Alloys Ltd. |
27.0900
0.05
(0.18%)
|
L
0.2%
H
26.6
27.2
|
27.23 |
| Uniinfo Telecom Serv.. |
15.5000
-0.13
(-0.83%)
|
L
-0.8%
H
15
15.5
|
15.50 |
| Milton Industries Ltd. |
35.2500
1.65
(4.91%)
|
L
4.9%
H
33.6
35.3
|
35.25 |
| Mask Investments Ltd. |
137.0000
-4.57
(-3.23%)
|
L
-3.2%
H
137
139.2
|
139.15 |
| KKV Agro Powers Ltd. |
610.0000
-24.00
(-3.79%)
|
L
-3.8%
H
603
610
|
610.00 |
| HEC Infra Projects L.. |
112.5000
-1.00
(-0.88%)
|
L
-0.9%
H
105.2
117.9
|
117.90 |
| South West Pinnacle .. |
175.9500
-5.20
(-2.87%)
|
L
-2.9%
H
172.6
185
|
185.00 |
| Aakash Exploration S.. |
8.3400
-0.14
(-1.65%)
|
L
-1.7%
H
8.3
8.9
|
8.88 |
| Moksh Ornaments Ltd. |
14.8700
-0.15
(-1.00%)
|
L
-1%
H
14.6
15
|
15.00 |
| Banka Bioloo Ltd. |
62.3500
-0.79
(-1.25%)
|
L
-1.3%
H
61.6
64.8
|
64.80 |
| Frog Innovations Ltd. |
146.9500
-4.40
(-2.91%)
|
L
-2.9%
H
145
149.5
|
149.50 |
| Geekay Wires Ltd. |
31.6300
-0.65
(-2.01%)
|
L
-2.0%
H
31.4
32.3
|
32.28 |
| Power and Instrument.. |
109.0300
-2.45
(-2.20%)
|
L
-2.2%
H
107.1
112.5
|
112.49 |
| United Polyfab Gujar.. |
23.6600
-1.12
(-4.52%)
|
L
-4.5%
H
23.6
25.4
|
25.39 |
| SRU Steels Ltd. |
3.6000
-0.05
(-1.37%)
|
L
-1.4%
H
3.6
3.8
|
3.76 |
| Niraj Ispat Industri.. |
190.0000
-4.74
(-2.43%)
|
L
-2.4%
H
190
190
|
190.00 |
| Kapston Services Ltd. |
313.8000
-15.05
(-4.58%)
|
L
-4.6%
H
310.9
335
|
335.00 |
| Tara Chand InfraLogi.. |
72.6100
-1.19
(-1.61%)
|
L
-1.6%
H
71.5
75
|
75.00 |
| Sakar Healthcare Ltd. |
373.1000
-7.00
(-1.84%)
|
L
-1.8%
H
369.1
380.7
|
380.65 |
| Crown Lifters Ltd. |
119.0000
-8.40
(-6.59%)
|
L
-6.6%
H
114.2
130.9
|
130.94 |
| ANI Integrated Servi.. |
83.2500
2.75
(3.42%)
|
L
3.4%
H
83.3
83.3
|
83.25 |
| Mittal Life Style Ltd. |
1.0400
0.03
(2.97%)
|
L
3.0%
H
1.0
1.1
|
1.08 |
| Touchwood Entertainm.. |
101.7500
-2.26
(-2.17%)
|
L
-2.2%
H
99.4
103.8
|
103.79 |
| AVG Logistics Ltd. |
172.5500
-1.57
(-0.90%)
|
L
-0.9%
H
169
176.8
|
176.82 |
| Chemfab Alkalis Ltd. |
415.2000
-5.40
(-1.28%)
|
L
-1.3%
H
412.3
429.3
|
429.30 |
| Arvee Laboratories (.. |
189.7000
-0.32
(-0.17%)
|
L
-0.2%
H
185
199.5
|
199.52 |
| Maheshwari Logistics.. |
42.7000
-2.11
(-4.71%)
|
L
-4.7%
H
42.2
45.7
|
45.70 |
| Orissa Bengal Carrie.. |
55.0100
-0.12
(-0.22%)
|
L
-0.2%
H
54.8
55.5
|
55.45 |
| Omfurn India Ltd. |
68.1000
-5.45
(-7.41%)
|
L
-7.4%
H
68
74.0
|
73.95 |
| MITCON Consultancy &.. |
62.3900
-2.66
(-4.09%)
|
L
-4.1%
H
62.4
65.2
|
65.21 |
| Jalan Transolutions .. |
3.7500
-0.15
(-3.85%)
|
L
-3.9%
H
3.8
3.8
|
3.75 |
| Vertoz Ltd. |
66.2800
-2.23
(-3.25%)
|
L
-3.3%
H
66.1
67.8
|
67.75 |
| MMP Industries Ltd. |
243.7000
-7.75
(-3.08%)
|
L
-3.1%
H
238.6
251.1
|
251.10 |
| Jet Freight Logistic.. |
15.9000
-0.41
(-2.51%)
|
L
-2.5%
H
15.9
16.6
|
16.55 |
| A and M Jumbo Bags L.. |
10.6500
0.20
(1.91%)
|
L
1.9%
H
10.1
10.9
|
10.90 |
| Shrenik Ltd. |
0.4200
-0.02
(-4.55%)
|
L
-4.6%
H
0.4
0.5
|
0.45 |
| D P Wires Ltd. |
188.2800
-4.44
(-2.30%)
|
L
-2.3%
H
187.2
195
|
195.00 |
| Ajooni Biotech Ltd. |
4.0900
-0.11
(-2.62%)
|
L
-2.6%
H
4
4.2
|
4.19 |
| Globe International .. |
43.0000
-1.70
(-3.80%)
|
L
-3.8%
H
43
43.4
|
43.35 |
| Silly Monks Entertai.. |
19.9200
0.94
(4.95%)
|
L
5.0%
H
18.5
19.9
|
19.92 |
| R M Drip and Sprinkl.. |
91.3400
1.00
(1.11%)
|
L
1.1%
H
90.3
91.5
|
91.48 |
| Aarvi Encon Ltd. |
129.0500
-4.42
(-3.31%)
|
L
-3.3%
H
128.3
135
|
135.00 |
| The Western India Pl.. |
142.1000
-3.51
(-2.41%)
|
L
-2.4%
H
140.4
153.4
|
153.35 |
| Yasho Industries Ltd. |
1305.7000
-67.70
(-4.93%)
|
L
-4.9%
H
1266
1380.8
|
1380.80 |
| Total Transport Syst.. |
69.1400
-3.36
(-4.63%)
|
L
-4.6%
H
68.3
74
|
74.00 |
| Indostar Capital Fin.. |
226.9300
-4.12
(-1.78%)
|
L
-1.8%
H
223.6
238.8
|
238.78 |
| Rites Ltd. |
229.9400
-2.31
(-0.99%)
|
L
-1.0%
H
226
232.2
|
232.17 |
| Fine Organic Industr.. |
4178.0000
-32.40
(-0.77%)
|
L
-0.8%
H
4140.4
4263
|
4263.00 |
| Adani Green Energy L.. |
933.3000
-12.80
(-1.35%)
|
L
-1.4%
H
921.2
949.1
|
949.10 |
| Varroc Engineering L.. |
565.8500
-16.15
(-2.77%)
|
L
-2.8%
H
561.5
579.1
|
579.10 |
| HDFC Asset Managemen.. |
2485.2000
-38.20
(-1.51%)
|
L
-1.5%
H
2464.4
2533.5
|
2533.50 |
| Megastar Foods Ltd. |
220.1000
-2.58
(-1.16%)
|
L
-1.2%
H
218.0
221
|
221.00 |
| Parvati Sweetners an.. |
6.9000
-0.14
(-1.99%)
|
L
-2.0%
H
6.9
7.0
|
7.04 |
| Solara Active Pharma.. |
547.6000
-0.15
(-0.03%)
|
L
0.0%
H
527.1
548
|
548.00 |
| Orient Electric Ltd. |
164.4200
-4.32
(-2.56%)
|
L
-2.6%
H
163.1
168.7
|
168.73 |
| Zim Laboratories Ltd. |
71.2400
2.85
(4.17%)
|
L
4.2%
H
64.1
72.8
|
72.79 |
| Dhruv Consultancy Se.. |
44.1700
0.24
(0.55%)
|
L
0.6%
H
42.5
45.8
|
45.80 |
| Unifinz Capital Indi.. |
106.9000
-0.10
(-0.09%)
|
L
-0.1%
H
106.9
106.9
|
106.90 |
| Palm Jewels Ltd. |
19.9700
-2.70
(-11.91%)
|
L
-11.9%
H
20.0
23.0
|
22.99 |
| Gayatri Highways Ltd. |
2.6900
-0.01
(-0.37%)
|
L
-0.4%
H
2.6
2.8
|
2.76 |
| U H Zaveri Ltd. |
15.1700
-0.54
(-3.44%)
|
L
-3.4%
H
14.9
15.8
|
15.80 |
| Waa Solar Ltd. |
53.0000
-0.55
(-1.03%)
|
L
-1.0%
H
53
53
|
53.00 |
| Akshar Spintex Ltd. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.51 |
| Innovators Facade Sy.. |
187.0000
1.00
(0.54%)
|
L
0.5%
H
180.1
187
|
187.00 |
| Affordable Robotic &.. |
187.2500
-7.40
(-3.80%)
|
L
-3.8%
H
186
194.0
|
193.95 |
| Debock Industries Ltd. |
1.6600
0.04
(2.47%)
|
L
2.5%
H
1.6
1.7
|
1.70 |
| Nakoda Group Of Indu.. |
29.8800
0.78
(2.68%)
|
L
2.7%
H
29.1
29.9
|
29.90 |
| Milestone Furniture .. |
29.9000
0.50
(1.70%)
|
L
1.7%
H
29.3
30.9
|
30.86 |
| Indo US Bio-Tech Ltd. |
112.5500
-0.45
(-0.40%)
|
L
-0.4%
H
112.1
115.3
|
115.30 |
| KCD Industries India.. |
7.0300
0.33
(4.93%)
|
L
4.9%
H
7.0
7.0
|
7.03 |
| Dr. Lalchandani Labs.. |
21.5600
-1.13
(-4.98%)
|
L
-5.0%
H
21.6
23.5
|
23.49 |
| Sirca Paints India L.. |
465.8000
-4.65
(-0.99%)
|
L
-1.0%
H
461
473.0
|
472.95 |
| Shreeoswal Seeds and.. |
14.6800
-0.41
(-2.72%)
|
L
-2.7%
H
14.5
15.4
|
15.44 |
| Priti International .. |
54.2100
-1.96
(-3.49%)
|
L
-3.5%
H
52.8
56.2
|
56.17 |
| SoftTech Engineers L.. |
304.2500
-6.10
(-1.97%)
|
L
-2.0%
H
304.3
320
|
320.00 |
| Sonam Ltd. |
39.4600
-0.61
(-1.52%)
|
L
-1.5%
H
39.1
39.9
|
39.88 |
| Latteys Industries L.. |
22.8300
1.08
(4.97%)
|
L
5.0%
H
22.7
22.8
|
22.83 |
| Auri Grow India Ltd. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| E2E Networks Ltd. |
1972.9000
-64.40
(-3.16%)
|
L
-3.2%
H
1833.6
2026.5
|
2026.50 |
| Shree Vasu Logistics.. |
699.4000
22.95
(3.39%)
|
L
3.4%
H
673.1
704
|
704.00 |
| Accuracy Shipping Ltd. |
5.3800
-0.13
(-2.36%)
|
L
-2.4%
H
5.3
5.5
|
5.51 |
| Narmada Agrobase Ltd. |
26.0000
-0.12
(-0.46%)
|
L
-0.5%
H
25.3
27
|
27.00 |
| Creative Newtech Ltd. |
680.6500
-29.90
(-4.21%)
|
L
-4.2%
H
678
710.6
|
710.55 |
| Focus Lighting and F.. |
72.2000
-0.93
(-1.27%)
|
L
-1.3%
H
71.4
73.1
|
73.13 |
| Worth Peripherals Ltd. |
133.1400
-3.07
(-2.25%)
|
L
-2.3%
H
132.3
141.8
|
141.80 |
| Globe Enterprises (I.. |
2.8200
-0.18
(-6.00%)
|
L
-6%
H
2.8
3
|
3.00 |
| Global Education Ltd. |
77.7000
-3.67
(-4.51%)
|
L
-4.5%
H
77.5
82.0
|
81.99 |
| Rajnish Wellness Ltd. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.51 |
| Ganga Forging Ltd. |
3.3500
-0.07
(-2.05%)
|
L
-2.1%
H
3.4
3.6
|
3.56 |
| Rudrabhishek Enterpr.. |
105.0000
-6.18
(-5.56%)
|
L
-5.6%
H
104
112.2
|
112.21 |
| Unick Fix-A-Form & P.. |
56.9000
2.65
(4.88%)
|
L
4.9%
H
56.9
57.0
|
56.96 |
| Raw Edge Industrial .. |
20.0000
-0.50
(-2.44%)
|
L
-2.4%
H
20
22
|
22.00 |
| CreditAccess Grameen.. |
1298.4000
-26.60
(-2.01%)
|
L
-2.0%
H
1295.1
1325.7
|
1325.70 |
| Avro India Ltd. |
114.2700
-0.13
(-0.11%)
|
L
-0.1%
H
109.3
117.3
|
117.28 |
| Ashnisha Industries .. |
3.3700
0.16
(4.98%)
|
L
5.0%
H
3.4
3.4
|
3.37 |
| Raconteur Global Res.. |
14.0000
-2.50
(-15.15%)
|
L
-15.2%
H
14
14.5
|
14.50 |
| Fratelli Vineyards L.. |
99.8000
-0.10
(-0.10%)
|
L
-0.1%
H
96.7
101
|
101.00 |
| Deep Polymers Ltd. |
38.9900
0.49
(1.27%)
|
L
1.3%
H
36.6
40.5
|
40.49 |
| Vivanta Industries L.. |
1.9300
-0.01
(-0.52%)
|
L
-0.5%
H
1.9
1.9
|
1.94 |
| Tembo Global Industr.. |
574.3000
4.55
(0.80%)
|
L
0.8%
H
555.5
577.4
|
577.35 |
| Amin Tannery Ltd. |
1.6200
-0.02
(-1.22%)
|
L
-1.2%
H
1.5
1.6
|
1.64 |
| Sungold Media and En.. |
7.9100
-0.41
(-4.93%)
|
L
-4.9%
H
7.9
7.9
|
7.91 |
| Garden Reach Shipbui.. |
2462.6000
8.40
(0.34%)
|
L
0.3%
H
2387.2
2507.3
|
2507.30 |
| Aavas Financiers Ltd. |
1427.7000
-21.70
(-1.50%)
|
L
-1.5%
H
1415
1443.6
|
1443.60 |
| Dangee Dums Ltd. |
3.4600
-0.06
(-1.70%)
|
L
-1.7%
H
3.4
3.5
|
3.51 |
| Sumit Woods Ltd. |
55.6300
-3.33
(-5.65%)
|
L
-5.7%
H
55.5
60
|
60.00 |
| Supreme Engineering .. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.5
|
1.51 |
| Aaron Industries Ltd. |
161.4200
-3.28
(-1.99%)
|
L
-2.0%
H
159.1
168.7
|
168.71 |
| Add-Shop E-Retail Ltd. |
8.5000
|
L
8.5
H
8.3
8.6
|
8.58 |
| Space Incubatrics Te.. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.32 |
| Lagnam Spintex Ltd. |
69.0000
-1.10
(-1.57%)
|
L
-1.6%
H
68.5
73
|
73.00 |
| Synergy Green Indust.. |
519.8000
10.90
(2.14%)
|
L
2.1%
H
509.1
522.0
|
521.95 |
| Rajshree Polypack Ltd. |
17.1400
-0.59
(-3.33%)
|
L
-3.3%
H
17.0
18.0
|
18.04 |
| AKG Exim Ltd. |
12.3000
0.02
(0.16%)
|
L
0.2%
H
12.2
12.4
|
12.44 |
| Ircon International .. |
162.5900
-1.16
(-0.71%)
|
L
-0.7%
H
159.1
163.8
|
163.80 |
| Ahlada Engineers Ltd. |
53.2000
-1.15
(-2.12%)
|
L
-2.1%
H
53.1
57
|
57.00 |
| Spectrum Electrical .. |
1060.7000
-12.10
(-1.13%)
|
L
-1.1%
H
1051.1
1100
|
1100.00 |
| Sky Gold and Diamond.. |
330.3500
-8.05
(-2.38%)
|
L
-2.4%
H
325.6
334.9
|
334.90 |
| Manorama Industries .. |
1285.1000
-22.00
(-1.68%)
|
L
-1.7%
H
1271.8
1312
|
1312.00 |
| Innovative Ideals an.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Rajnandini Metal Ltd. |
4.3500
0.05
(1.16%)
|
L
1.2%
H
4.2
4.5
|
4.45 |
| Kshitij Polyline Ltd. |
2.4000
-0.05
(-2.04%)
|
L
-2.0%
H
2.3
2.5
|
2.45 |
| Parin Enterprises Ltd. |
609.0000
27.40
(4.71%)
|
L
4.7%
H
609
609
|
609.00 |
| Dolfin Rubbers Ltd. |
184.3500
5.30
(2.96%)
|
L
3.0%
H
179.5
199
|
199.00 |
| A-1 Ltd. |
37.2500
-1.95
(-4.97%)
|
L
-5.0%
H
37.3
37.3
|
37.25 |
| Kritika Wires Ltd. |
7.0900
-0.06
(-0.84%)
|
L
-0.8%
H
7.0
7.3
|
7.28 |
| Silgo Retail Ltd. |
71.3100
-1.18
(-1.63%)
|
L
-1.6%
H
71.2
73.4
|
73.35 |
| Marine Electricals (.. |
194.7000
-8.60
(-4.23%)
|
L
-4.2%
H
191.2
203.3
|
203.30 |
| Vinny Overseas Ltd. |
1.2200
|
L
1.2
H
1.2
1.2
|
1.24 |
| Shubham Polyspin Ltd. |
57.7100
-2.35
(-3.91%)
|
L
-3.9%
H
57.6
59
|
59.00 |
| Aki India Ltd. |
6.1100
-0.23
(-3.63%)
|
L
-3.6%
H
6.1
6.5
|
6.47 |
| B&B Triplewall Conta.. |
188.2600
-2.68
(-1.40%)
|
L
-1.4%
H
186.5
197.1
|
197.05 |
| Sun Retail Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.40 |
| S M Gold Ltd. |
13.7900
0.77
(5.91%)
|
L
5.9%
H
13.4
14
|
14.00 |
| Vivid Mercantile Ltd. |
6.3800
0.18
(2.90%)
|
L
2.9%
H
6.2
6.8
|
6.80 |
| BCPL Railway Infrast.. |
72.1400
-0.43
(-0.59%)
|
L
-0.6%
H
71.8
75.9
|
75.93 |
| IRIS Clothings Ltd. |
33.2400
-0.67
(-1.98%)
|
L
-2.0%
H
32.8
34.9
|
34.94 |
| Adani Total Gas Ltd. |
550.4000
-6.15
(-1.11%)
|
L
-1.1%
H
544.5
557.1
|
557.10 |
| The Phosphate Compan.. |
145.0000
3.90
(2.76%)
|
L
2.8%
H
145
148
|
148.00 |
| Roni Households Ltd. |
50.9500
2.15
(4.41%)
|
L
4.4%
H
51.0
51.0
|
50.95 |
| Shree Krishna Infras.. |
14.4300
0.68
(4.95%)
|
L
5.0%
H
14.4
14.4
|
14.43 |
| Shubhlaxmi Jewel Art.. |
34.2000
-1.80
(-5.00%)
|
L
-5%
H
34.2
36.0
|
35.95 |
| Techno Electric & En.. |
995.3000
-11.90
(-1.18%)
|
L
-1.2%
H
980.3
1007.2
|
1007.20 |
| Diksha Greens Ltd. |
1.9600
-0.04
(-2.00%)
|
L
-2%
H
2.0
2.0
|
1.96 |
| DRS Dilip Roadlines .. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.1
|
55.10 |
| Aryan Shares & Stock.. |
22.3500
-1.15
(-4.89%)
|
L
-4.9%
H
22.4
23.5
|
23.50 |
| Dalmia Bharat Ltd. |
2037.8000
-12.60
(-0.61%)
|
L
-0.6%
H
2020.7
2055.4
|
2055.40 |
| Shankar Lal Rampal D.. |
63.5000
-1.42
(-2.19%)
|
L
-2.2%
H
63.5
64.7
|
64.72 |
| Nila Spaces Ltd. |
14.0700
-0.45
(-3.10%)
|
L
-3.1%
H
13.9
14.5
|
14.49 |
| Trejhara Solutions L.. |
218.0000
-6.88
(-3.06%)
|
L
-3.1%
H
218
229.0
|
228.95 |
| Deccan Health Care L.. |
14.0000
0.17
(1.23%)
|
L
1.2%
H
13.7
14.3
|
14.30 |
| Nivaka Fashions Ltd. |
3.1100
0.11
(3.67%)
|
L
3.7%
H
2.9
3.2
|
3.15 |
| Axita Cotton Ltd. |
9.3100
-0.48
(-4.90%)
|
L
-4.9%
H
9.3
10.3
|
10.27 |
| KPI Green Energy Ltd. |
438.0000
-9.00
(-2.01%)
|
L
-2.0%
H
432.6
451.2
|
451.20 |
| Parmeshwari Silk Mil.. |
86.0100
4.09
(4.99%)
|
L
5.0%
H
86.0
86.0
|
86.01 |
| Spencers Retail Ltd. |
38.0000
-1.04
(-2.66%)
|
L
-2.7%
H
37.8
39.5
|
39.49 |
| RPSG Ventures Ltd. |
710.7000
-12.55
(-1.74%)
|
L
-1.7%
H
700.6
717.4
|
717.35 |
| Xelpmoc Design and T.. |
123.5100
-3.46
(-2.73%)
|
L
-2.7%
H
121.2
126.7
|
126.69 |
| Gloster Ltd. |
625.0000
-17.95
(-2.79%)
|
L
-2.8%
H
625
640
|
640.00 |
| SPA Capital Services.. |
203.0000
-1.10
(-0.54%)
|
L
-0.5%
H
203
203
|
203.00 |
| Hi-Klass Trading & I.. |
24.6000
1.10
(4.68%)
|
L
4.7%
H
24.6
24.7
|
24.67 |
| Surani Steel Tubes L.. |
55.0500
-0.25
(-0.45%)
|
L
-0.5%
H
47.5
56.9
|
56.90 |
| Ritco Logistics Ltd. |
252.8000
-2.90
(-1.13%)
|
L
-1.1%
H
249.3
256.9
|
256.85 |
| Chalet Hotels Ltd. |
859.1500
-11.80
(-1.35%)
|
L
-1.4%
H
851
868.3
|
868.25 |
| Anmol India Ltd. |
13.5200
-0.26
(-1.89%)
|
L
-1.9%
H
13.3
14.3
|
14.25 |
| Jonjua Overseas Ltd. |
6.0000
-0.98
(-14.04%)
|
L
-14.0%
H
5.9
7.0
|
6.95 |
| Kranti Industries Ltd. |
72.5000
-2.91
(-3.86%)
|
L
-3.9%
H
71.4
80
|
80.00 |
| The Anup Engineering.. |
2121.8000
-41.80
(-1.93%)
|
L
-1.9%
H
2101.1
2162.6
|
2162.60 |
| Arvind Fashions Ltd. |
460.6500
-14.75
(-3.10%)
|
L
-3.1%
H
457.8
474
|
474.00 |
| Mahip Industries Ltd. |
19.6900
0.01
(0.05%)
|
L
0.1%
H
19.7
20.1
|
20.06 |
| Ambassador Intra Hol.. |
45.8700
2.17
(4.97%)
|
L
5.0%
H
43.9
45.9
|
45.87 |
| Gujarat Winding Syst.. |
6.5600
-0.54
(-7.61%)
|
L
-7.6%
H
6.5
6.6
|
6.56 |
| Aartech Solonics Ltd. |
49.2000
-3.97
(-7.47%)
|
L
-7.5%
H
49.2
52.4
|
52.37 |
| Ashapuri Gold Orname.. |
5.5600
-0.20
(-3.47%)
|
L
-3.5%
H
5.4
5.8
|
5.79 |
| Humming Bird Educati.. |
24.1500
1.15
(5.00%)
|
L
5%
H
24.2
24.2
|
24.15 |
| MSTC Ltd. |
478.3000
-4.75
(-0.98%)
|
L
-1.0%
H
472
484.4
|
484.40 |
| Embassy Office Parks.. |
438.0700
1.55
(0.36%)
|
L
0.4%
H
436.5
440.0
|
439.98 |
| Northern Spirits Ltd. |
143.4500
-2.65
(-1.81%)
|
L
-1.8%
H
141
145.9
|
145.85 |
| Rail Vikas Nigam Ltd. |
326.7000
-5.50
(-1.66%)
|
L
-1.7%
H
323.1
333.5
|
333.50 |
| Metropolis Healthcar.. |
1870.8000
-49.60
(-2.58%)
|
L
-2.6%
H
1858.1
1920.4
|
1920.40 |
| Polycab India Ltd. |
7618.5000
-66.50
(-0.87%)
|
L
-0.9%
H
7576.5
7710
|
7710.00 |
| Chandni Machines Ltd. |
65.0000
2.00
(3.17%)
|
L
3.2%
H
61.7
65
|
65.00 |
| Osia Hyper Retail Ltd. |
14.1600
-0.22
(-1.53%)
|
L
-1.5%
H
13.9
14.3
|
14.34 |
| Swojas Foods Ltd. |
11.2200
-0.30
(-2.60%)
|
L
-2.6%
H
11.2
12.0
|
12.03 |
| Energy Infrastructur.. |
89.0000
|
L
89
H
89
89
|
89.00 |
| Aayush Art and Bulli.. |
1103.0500
-3.35
(-0.30%)
|
L
-0.3%
H
1098.8
1105.2
|
1105.20 |
| KHFM Hospitality & F.. |
62.2000
|
L
62.2
H
62.2
62.2
|
62.20 |
| V R Films & Studios .. |
14.0500
-0.85
(-5.70%)
|
L
-5.7%
H
14.0
15.8
|
15.79 |
| Artemis Electricals .. |
19.8900
-0.11
(-0.55%)
|
L
-0.6%
H
19
20.8
|
20.80 |
| GKP Printing & Packa.. |
6.6400
-0.34
(-4.87%)
|
L
-4.9%
H
6.6
6.9
|
6.90 |
| KPIT Technologies Ltd. |
1168.4000
-14.00
(-1.18%)
|
L
-1.2%
H
1154.4
1181.2
|
1181.20 |
| Neogen Chemicals Ltd. |
1152.3000
21.40
(1.89%)
|
L
1.9%
H
1122
1162.5
|
1162.50 |
| Evans Electric Ltd. |
128.0000
-4.00
(-3.03%)
|
L
-3.0%
H
128.0
128
|
128.00 |
| Cian Healthcare Ltd. |
5.0900
-0.10
(-1.93%)
|
L
-1.9%
H
5.1
5.1
|
5.09 |
| Par Drugs & Chemical.. |
90.8200
-2.92
(-3.11%)
|
L
-3.1%
H
90.0
93.8
|
93.77 |
| Vikas Lifecare Ltd. |
1.7300
-0.04
(-2.26%)
|
L
-2.3%
H
1.7
1.8
|
1.77 |
| BMW Industries Ltd. |
39.3600
-0.37
(-0.93%)
|
L
-0.9%
H
39.0
40.9
|
40.89 |
| Harish Textile Engin.. |
60.9000
0.01
(0.02%)
|
L
0.0%
H
60.9
60.9
|
60.90 |
| Sudarshan Pharma Ind.. |
24.1500
0.96
(4.14%)
|
L
4.1%
H
22.8
24.2
|
24.15 |
| Anand Rayons Ltd. |
352.0000
16.75
(5.00%)
|
L
5%
H
345.1
352
|
352.00 |
| Dhanashree Electroni.. |
194.0000
-6.00
(-3.00%)
|
L
-3%
H
194
205
|
205.00 |
| Prakash Pipes Ltd. |
215.9000
-6.02
(-2.71%)
|
L
-2.7%
H
214.0
222.1
|
222.14 |
| Parshva Enterprises .. |
163.3500
-1.65
(-1.00%)
|
L
-1%
H
163.3
163.4
|
163.35 |
| Murae Organisor Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.27 |
| IndiaMART InterMESH .. |
2140.8000
-4.60
(-0.21%)
|
L
-0.2%
H
2110
2144.6
|
2144.60 |
| AB Infrabuild Ltd. |
18.6600
-0.19
(-1.01%)
|
L
-1.0%
H
18.4
19.4
|
19.42 |
| SBC Exports Ltd. |
28.2400
-0.42
(-1.47%)
|
L
-1.5%
H
28.0
28.8
|
28.77 |
| City Pulse Multivent.. |
3080.0000
-0.30
(-0.01%)
|
L
0.0%
H
3050
3118.0
|
3117.95 |
| Digicontent Ltd. |
30.8100
-0.34
(-1.09%)
|
L
-1.1%
H
30.8
31.5
|
31.50 |
| Wonder Electricals L.. |
146.2800
-2.29
(-1.54%)
|
L
-1.5%
H
142.0
153.7
|
153.70 |
| DCM Nouvelle Ltd. |
128.1600
-2.41
(-1.85%)
|
L
-1.9%
H
128.2
134.5
|
134.51 |
| Affle 3I Ltd. |
1708.7000
-75.20
(-4.22%)
|
L
-4.2%
H
1687.3
1780.3
|
1780.30 |
| Spandana Sphoorty Fi.. |
243.7500
-1.25
(-0.51%)
|
L
-0.5%
H
240.8
248.3
|
248.25 |
| Sterling and Wilson .. |
194.2500
-4.28
(-2.16%)
|
L
-2.2%
H
191.7
199.0
|
199.01 |
| Alphalogic Techsys L.. |
55.5300
-0.68
(-1.21%)
|
L
-1.2%
H
55.5
58.0
|
57.99 |
| Transpact Enterprise.. |
137.2500
-7.20
(-4.98%)
|
L
-5.0%
H
137.3
137.3
|
137.25 |
| Novateor Research La.. |
28.8000
|
L
28.8
H
28.8
28.8
|
28.80 |
| Shiv Aum Steels Ltd. |
293.0500
-31.35
(-9.66%)
|
L
-9.7%
H
293.1
293.1
|
293.05 |
| Misquita Engineering.. |
128.0000
6.00
(4.92%)
|
L
4.9%
H
128
128
|
128.00 |
| 360 One Wam Ltd. |
1130.3000
-10.60
(-0.93%)
|
L
-0.9%
H
1117.5
1154.9
|
1154.90 |
| IIFL Capital Service.. |
374.4000
-8.80
(-2.30%)
|
L
-2.3%
H
366.4
383.2
|
383.20 |
| Mufin Green Finance .. |
115.9000
-1.50
(-1.28%)
|
L
-1.3%
H
115.1
120
|
120.00 |
| Galactico Corporate .. |
1.9600
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.0
|
2.03 |
| Vishwaraj Sugar Indu.. |
6.5000
-0.07
(-1.07%)
|
L
-1.1%
H
6.5
6.6
|
6.62 |
| Gensol Engineering L.. |
23.6800
-1.22
(-4.90%)
|
L
-4.9%
H
23.7
24.9
|
24.90 |
| Indian Railway Cater.. |
633.0500
-4.60
(-0.72%)
|
L
-0.7%
H
627.9
639.3
|
639.30 |
| Goblin India Ltd. |
11.8900
0.14
(1.19%)
|
L
1.2%
H
11.9
12.5
|
12.45 |
| Gujarat Fluorochemic.. |
3440.0000
-4.10
(-0.12%)
|
L
-0.1%
H
3395
3448.9
|
3448.90 |
| Greenpanel Industrie.. |
220.7400
-1.17
(-0.53%)
|
L
-0.5%
H
215.9
223.9
|
223.93 |
| Shahlon Silk Industr.. |
17.7000
0.60
(3.51%)
|
L
3.5%
H
16.5
18.2
|
18.17 |
| Anuroop Packaging Ltd. |
10.2300
-0.50
(-4.66%)
|
L
-4.7%
H
9.8
11.5
|
11.48 |
| Mangalam Global Ente.. |
12.9200
-0.53
(-3.94%)
|
L
-3.9%
H
12.7
13.7
|
13.65 |
| CSB Bank Ltd. |
505.5000
-0.20
(-0.04%)
|
L
0.0%
H
503.4
518.5
|
518.50 |
| Ascom Leasing & Inve.. |
137.0000
3.00
(2.24%)
|
L
2.2%
H
136
137
|
137.00 |
| Ujjivan Small Financ.. |
57.5500
-1.79
(-3.02%)
|
L
-3.0%
H
57.2
60
|
60.00 |
| Colab Platforms Ltd. |
185.3000
-1.85
(-0.99%)
|
L
-1.0%
H
185.3
185.3
|
185.30 |
| DC Infotech and Comm.. |
240.9000
-4.06
(-1.66%)
|
L
-1.7%
H
240.6
243.6
|
243.56 |
| Prince Pipes & Fitti.. |
238.7000
-4.60
(-1.89%)
|
L
-1.9%
H
235.8
243.9
|
243.85 |
| Valencia Nutrition L.. |
71.8000
-3.77
(-4.99%)
|
L
-5.0%
H
71.8
71.8
|
71.80 |
| Vaxtex Cotfab Ltd. |
2.2600
-0.11
(-4.64%)
|
L
-4.6%
H
2.3
2.4
|
2.38 |
| Hindware Home Innova.. |
240.7000
-7.30
(-2.94%)
|
L
-2.9%
H
239.9
247.0
|
246.95 |
| Vaxfab Enterprises L.. |
44.4500
-0.63
(-1.40%)
|
L
-1.4%
H
42.8
46.5
|
46.45 |
| Gian Life Care Ltd. |
10.0700
0.17
(1.72%)
|
L
1.7%
H
9.4
10.2
|
10.18 |
| Assam Entrade Ltd. |
886.2000
42.20
(5.00%)
|
L
5%
H
886.2
886.2
|
886.20 |
| Hindprakash Industri.. |
135.7900
0.97
(0.72%)
|
L
0.7%
H
132.0
135.8
|
135.79 |
| Artemis Medicare Ser.. |
254.6000
-3.35
(-1.30%)
|
L
-1.3%
H
250.7
257.5
|
257.50 |
| Sumitomo Chemical In.. |
435.3000
-5.60
(-1.27%)
|
L
-1.3%
H
431.5
442.6
|
442.55 |
| Universus Photo Imag.. |
209.9900
1.78
(0.85%)
|
L
0.9%
H
200.1
215
|
215.00 |
| SBI Cards and Paymen.. |
852.7500
-10.45
(-1.21%)
|
L
-1.2%
H
838.1
854
|
854.00 |
| SM Auto Stamping Ltd. |
22.9900
-0.24
(-1.03%)
|
L
-1.0%
H
21.1
23.0
|
22.99 |
| Antony Waste Handlin.. |
464.1500
-13.00
(-2.72%)
|
L
-2.7%
H
457.4
475.2
|
475.15 |
| Cohance Lifesciences.. |
460.0000
-15.90
(-3.34%)
|
L
-3.3%
H
458.0
475.9
|
475.90 |
| RO Jewels Ltd. |
1.9400
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
1.97 |
| Octavius Plantations.. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
42
|
42.00 |
| Laxmi Goldorna House.. |
290.1500
-8.35
(-2.80%)
|
L
-2.8%
H
285.6
297.1
|
297.05 |
| DJ Mediaprint & Logi.. |
66.9200
-3.05
(-4.36%)
|
L
-4.4%
H
66.5
71.5
|
71.49 |
| Hitachi Energy India.. |
17202.0000
-679.00
(-3.80%)
|
L
-3.8%
H
16731
17781
|
17781.00 |
| Natural Biocon (Indi.. |
4.1400
-0.12
(-2.82%)
|
L
-2.8%
H
4.1
4.3
|
4.29 |
| Billwin Industries L.. |
25.5000
-1.50
(-5.56%)
|
L
-5.6%
H
25.5
25.5
|
25.50 |
| Ksolves India Ltd. |
274.1000
-8.20
(-2.90%)
|
L
-2.9%
H
271.7
280.4
|
280.40 |
| Regis Industries Ltd. |
2.8300
0.05
(1.80%)
|
L
1.8%
H
2.8
2.9
|
2.85 |
| Bonlon Industries Ltd. |
61.2000
-3.22
(-5.00%)
|
L
-5%
H
61.2
61.2
|
61.20 |
| Rossari Biotech Ltd. |
552.9500
-12.40
(-2.19%)
|
L
-2.2%
H
543.4
564.5
|
564.45 |
| Aarti Surfactants Ltd. |
360.0000
-4.40
(-1.21%)
|
L
-1.2%
H
358.4
367.4
|
367.35 |
| Borosil Ltd. |
275.3500
-5.15
(-1.84%)
|
L
-1.8%
H
271
280.5
|
280.50 |
| Mindspace Business P.. |
488.9500
4.41
(0.91%)
|
L
0.9%
H
486.1
492
|
492.00 |
| Suratwwala Business .. |
34.1900
-0.52
(-1.50%)
|
L
-1.5%
H
34.2
34.3
|
34.30 |
| NDR Auto Components .. |
748.2000
-32.40
(-4.15%)
|
L
-4.2%
H
734.7
780.6
|
780.60 |
| Max Healthcare Insti.. |
1012.6000
-4.60
(-0.45%)
|
L
-0.5%
H
994
1014.1
|
1014.10 |
| Max India Ltd. |
169.5000
-5.58
(-3.19%)
|
L
-3.2%
H
165.2
174.2
|
174.21 |
| Happiest Minds Techn.. |
435.9000
-4.60
(-1.04%)
|
L
-1.0%
H
431.1
440.4
|
440.40 |
| Route Mobile Ltd. |
662.4000
-7.55
(-1.13%)
|
L
-1.1%
H
656.1
669.0
|
668.95 |
| Advait Energy Transi.. |
1396.0500
-26.05
(-1.83%)
|
L
-1.8%
H
1382.4
1434.9
|
1434.90 |
| SecMark Consultancy .. |
118.1500
2.65
(2.29%)
|
L
2.3%
H
118.2
119
|
119.00 |
| Chemcon Speciality C.. |
185.3900
-4.26
(-2.25%)
|
L
-2.3%
H
183.1
190.6
|
190.59 |
| Computer Age Managem.. |
712.2000
-15.10
(-2.08%)
|
L
-2.1%
H
703.8
728
|
728.00 |
| Atam Valves Ltd. |
80.9200
-1.58
(-1.92%)
|
L
-1.9%
H
79.7
83
|
83.00 |
| Angel One Ltd. |
2326.4000
-7.10
(-0.30%)
|
L
-0.3%
H
2297.6
2375
|
2375.00 |
| Likhitha Infrastruct.. |
172.8700
-6.35
(-3.54%)
|
L
-3.5%
H
167.0
177.9
|
177.92 |
| UTI Asset Management.. |
1050.0000
-30.10
(-2.79%)
|
L
-2.8%
H
1046.9
1078.6
|
1078.60 |
| Mazagon Dock Shipbui.. |
2481.6000
-18.90
(-0.76%)
|
L
-0.8%
H
2445
2524
|
2524.00 |
| Atal Realtech Ltd. |
24.8900
-0.52
(-2.05%)
|
L
-2.1%
H
23.6
25.8
|
25.84 |
| G M Polyplast Ltd. |
65.0000
2.00
(3.17%)
|
L
3.2%
H
63
65
|
65.00 |
| Veer Global Infracon.. |
119.1000
-0.60
(-0.50%)
|
L
-0.5%
H
119.1
119.7
|
119.70 |
| AAA Technologies Ltd. |
96.9600
1.65
(1.73%)
|
L
1.7%
H
93.4
100
|
100.00 |
| Sigma Solve Ltd. |
57.6200
-2.79
(-4.62%)
|
L
-4.6%
H
55.5
62.8
|
62.75 |
| Archidply Decor Ltd. |
76.9900
-0.39
(-0.50%)
|
L
-0.5%
H
76.7
78.3
|
78.30 |
| Bodhi Tree Multimedi.. |
7.9000
-0.17
(-2.11%)
|
L
-2.1%
H
7.9
8.1
|
8.07 |
| Equitas Small Financ.. |
66.1100
-0.76
(-1.14%)
|
L
-1.1%
H
65.5
66.9
|
66.90 |
| Shine Fashions (Indi.. |
39.0000
|
L
39
H
38.2
44
|
44.00 |
| Data Infrastructure .. |
150.0000
|
L
150
H
150
150.5
|
150.50 |
| Hemisphere Propertie.. |
136.2900
-2.68
(-1.93%)
|
L
-1.9%
H
135.1
138.1
|
138.05 |
| Gland Pharma Ltd. |
1692.2000
11.60
(0.69%)
|
L
0.7%
H
1657.5
1700
|
1700.00 |
| 2.5%GOLDBONDS2028SR-.. |
15560.0100
261.32
(1.71%)
|
L
1.7%
H
15389
15604.7
|
15604.66 |
| Samrat Forgings Ltd. |
215.9500
2.00
(0.93%)
|
L
0.9%
H
210.1
216.0
|
215.95 |
| GACM Technologies Lt.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.50 |
| Restaurant Brands As.. |
65.3500
-0.52
(-0.79%)
|
L
-0.8%
H
64.3
65.7
|
65.74 |
| Mrs. Bectors Food Sp.. |
228.0100
-2.95
(-1.28%)
|
L
-1.3%
H
226.4
231.6
|
231.60 |
| TARC Ltd. |
174.9400
-1.41
(-0.80%)
|
L
-0.8%
H
171.5
176.4
|
176.39 |
| Ravinder Heights Ltd. |
50.0500
-0.36
(-0.71%)
|
L
-0.7%
H
49.0
53
|
53.00 |
| Fairchem Organics Ltd. |
709.6500
-1.80
(-0.25%)
|
L
-0.3%
H
700
730
|
730.00 |
| Indigo Paints Ltd. |
1193.9000
-6.40
(-0.53%)
|
L
-0.5%
H
1189.3
1209
|
1209.00 |
| Indian Railway Finan.. |
121.2300
-0.02
(-0.02%)
|
L
0.0%
H
119.3
121.9
|
121.90 |
| Home First Finance C.. |
1049.7000
23.60
(2.30%)
|
L
2.3%
H
1025.7
1049.9
|
1049.90 |
| Rita Finance and Lea.. |
19.4300
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
19.5
|
19.50 |
| Stove Kraft Ltd. |
560.9500
-16.65
(-2.88%)
|
L
-2.9%
H
555
573.0
|
572.95 |
| Brookfield India Rea.. |
338.8200
-0.19
(-0.06%)
|
L
-0.1%
H
338.3
341.9
|
341.90 |
| MRP Agro Ltd. |
94.0000
-0.30
(-0.32%)
|
L
-0.3%
H
92
94.5
|
94.50 |
| Nureca Ltd. |
273.2500
-9.55
(-3.38%)
|
L
-3.4%
H
271.2
285
|
285.00 |
| RailTel Corporation .. |
338.7000
-4.85
(-1.41%)
|
L
-1.4%
H
334.2
343.6
|
343.55 |
| Heranba Industries L.. |
220.8900
-1.60
(-0.72%)
|
L
-0.7%
H
215.8
227.0
|
226.99 |
| Party Cruisers Ltd. |
90.0000
|
L
90
H
90
90
|
90.00 |
| Pavna Industries Ltd. |
21.2800
-0.85
(-3.84%)
|
L
-3.8%
H
21.2
21.8
|
21.75 |
| SMC Global Securitie.. |
85.7300
-1.30
(-1.49%)
|
L
-1.5%
H
85.2
87.0
|
87.03 |
| MTAR Technologies Ltd. |
2677.3000
-12.40
(-0.46%)
|
L
-0.5%
H
2634.5
2725
|
2725.00 |
| Adjia Technologies L.. |
53.8400
|
L
53.8
H
53.8
53.8
|
53.84 |
| Easy Trip Planners L.. |
6.9600
-0.15
(-2.11%)
|
L
-2.1%
H
6.9
7.1
|
7.10 |
| Suumaya Corporation .. |
1.5100
0.06
(4.14%)
|
L
4.1%
H
1.4
1.5
|
1.52 |
| DRC Systems India Ltd. |
16.6000
-0.24
(-1.43%)
|
L
-1.4%
H
16.5
17.0
|
16.99 |
| Laxmi Organic Indust.. |
148.4500
-3.25
(-2.14%)
|
L
-2.1%
H
147.1
151.5
|
151.52 |
| Knowledge Marine & E.. |
1691.0000
22.30
(1.34%)
|
L
1.3%
H
1618.0
1714.3
|
1714.25 |
| Craftsman Automation.. |
7487.5000
-133.50
(-1.75%)
|
L
-1.8%
H
7334
7589
|
7589.00 |
| Anupam Rasayan India.. |
1305.0000
-4.70
(-0.36%)
|
L
-0.4%
H
1300.1
1317.6
|
1317.60 |
| Kalyan Jewellers Ind.. |
496.3500
-10.55
(-2.08%)
|
L
-2.1%
H
491.0
506.9
|
506.85 |
| Nazara Technologies .. |
267.6000
-5.55
(-2.03%)
|
L
-2.0%
H
264.8
274.5
|
274.50 |
| Suryoday Small Finan.. |
141.2700
-1.31
(-0.92%)
|
L
-0.9%
H
137.8
143
|
143.00 |
| Davangere Sugar Comp.. |
4.1300
-0.26
(-5.92%)
|
L
-5.9%
H
4.1
4.4
|
4.42 |
| Jubilant Ingrevia Ltd. |
672.3500
-13.45
(-1.96%)
|
L
-2.0%
H
666.7
685
|
685.00 |
| Niks Technology Ltd. |
432.2000
-22.70
(-4.99%)
|
L
-5.0%
H
432.2
432.2
|
432.20 |
| United Foodbrands Ltd. |
207.5000
-9.81
(-4.51%)
|
L
-4.5%
H
204.2
217.5
|
217.50 |
| Siddhika Coatings Ltd. |
195.0000
0.35
(0.18%)
|
L
0.2%
H
195
195.3
|
195.25 |
| EKI Energy Services .. |
96.7100
-1.27
(-1.30%)
|
L
-1.3%
H
95.6
100.0
|
99.99 |
| Rajeshwari Cans Ltd. |
25.9500
-0.80
(-2.99%)
|
L
-3.0%
H
25.7
26.0
|
25.95 |
| V-Marc India Ltd. |
670.0000
35.60
(5.61%)
|
L
5.6%
H
610.2
674
|
674.00 |
| Jetmall Spices and M.. |
40.0300
1.90
(4.98%)
|
L
5.0%
H
39.5
40.0
|
40.03 |
| Suvidhaa Infoserve L.. |
3.5000
0.01
(0.29%)
|
L
0.3%
H
3.4
3.6
|
3.59 |
| Lodha Developers Ltd. |
1065.3000
3.90
(0.37%)
|
L
0.4%
H
1040.2
1074.7
|
1074.70 |
| Deep Industries Ltd. |
391.9500
-10.45
(-2.60%)
|
L
-2.6%
H
386.0
402.3
|
402.25 |
| PowerGrid Infrastruc.. |
92.3400
0.36
(0.39%)
|
L
0.4%
H
92.0
92.5
|
92.50 |
| Abhishek Integration.. |
33.4500
|
L
33.5
H
33.5
33.5
|
33.45 |
| Shyam Metalics and E.. |
800.2500
-1.50
(-0.19%)
|
L
-0.2%
H
792.9
809.4
|
809.40 |
| Sona BLW Precision F.. |
452.6500
-7.00
(-1.52%)
|
L
-1.5%
H
446.9
459.4
|
459.40 |
| Vineet Laboratories .. |
33.3300
-1.69
(-4.83%)
|
L
-4.8%
H
33.1
35.0
|
35.02 |
| Dodla Dairy Ltd. |
1184.3000
-28.00
(-2.31%)
|
L
-2.3%
H
1164.6
1213.4
|
1213.40 |
| Krishna Institute of.. |
611.4500
-8.70
(-1.40%)
|
L
-1.4%
H
608
622.5
|
622.45 |
| Times Green Energy (.. |
102.0000
|
L
102
H
102
102
|
102.00 |
| India Pesticides Ltd. |
163.5500
-4.80
(-2.85%)
|
L
-2.9%
H
162.2
170.9
|
170.90 |
| G R Infraprojects Ltd. |
942.1500
-21.90
(-2.27%)
|
L
-2.3%
H
931.6
962.2
|
962.15 |
| Clean Science & Tech.. |
852.5500
|
L
852.6
H
834.3
857.7
|
857.65 |
| Eternal Ltd. |
281.2000
-3.15
(-1.11%)
|
L
-1.1%
H
276.8
284.9
|
284.85 |
| Tatva Chintan Pharma.. |
1244.4000
-25.10
(-1.98%)
|
L
-2.0%
H
1220.8
1269.5
|
1269.50 |
| Alivus Life Sciences.. |
876.6000
-3.55
(-0.40%)
|
L
-0.4%
H
859.2
880.2
|
880.15 |
| Rex Pipes and Cables.. |
143.4500
-7.55
(-5.00%)
|
L
-5%
H
143.5
154
|
154.00 |
| Gretex Corporate Ser.. |
311.1000
-16.20
(-4.95%)
|
L
-5.0%
H
311.1
327.3
|
327.30 |
| Network People Servi.. |
1337.7000
-62.20
(-4.44%)
|
L
-4.4%
H
1318.2
1399.9
|
1399.90 |
| Rolex Rings Ltd. |
119.2800
-3.78
(-3.07%)
|
L
-3.1%
H
118.2
123
|
123.00 |
| Windlas Biotech Ltd. |
743.4000
-8.25
(-1.10%)
|
L
-1.1%
H
735.3
762.5
|
762.45 |
| Devyani Internationa.. |
132.1400
-0.99
(-0.74%)
|
L
-0.7%
H
129.3
133.4
|
133.36 |
| Exxaro Tiles Ltd. |
7.6700
-0.14
(-1.79%)
|
L
-1.8%
H
7.6
7.8
|
7.81 |
| Krsnaa Diagnostics L.. |
720.9000
-10.45
(-1.43%)
|
L
-1.4%
H
714.7
743.9
|
743.85 |
| CarTrade Tech Ltd. |
2660.9000
15.70
(0.59%)
|
L
0.6%
H
2640
2723.6
|
2723.60 |
| Nuvoco Vistas Corpor.. |
343.5000
-4.00
(-1.15%)
|
L
-1.2%
H
337.9
347.1
|
347.05 |
| Chemplast Sanmar Ltd. |
237.7500
-4.35
(-1.80%)
|
L
-1.8%
H
231.1
245.1
|
245.05 |
| Aptus Value Housing .. |
273.6500
-1.80
(-0.65%)
|
L
-0.7%
H
271.5
277
|
277.00 |
| DU Digital Global Ltd. |
30.2000
-1.30
(-4.13%)
|
L
-4.1%
H
28.5
33
|
33.00 |
| SBL Infratech Ltd. |
33.0000
-1.00
(-2.94%)
|
L
-2.9%
H
33
33
|
33.00 |
| Epigral Ltd. |
1145.9000
27.50
(2.46%)
|
L
2.5%
H
1110
1155.5
|
1155.50 |
| Meghmani Organics Ltd. |
59.6300
-0.47
(-0.78%)
|
L
-0.8%
H
58.7
60.2
|
60.23 |
| BEW Engineering Ltd. |
107.6000
-2.75
(-2.49%)
|
L
-2.5%
H
105
111
|
111.00 |
| Naapbooks Ltd. |
115.9000
-0.10
(-0.09%)
|
L
-0.1%
H
103.5
116
|
116.00 |
| PlatinumOne Business.. |
139.9000
-0.10
(-0.07%)
|
L
-0.1%
H
139.9
139.9
|
139.90 |
| Vijaya Diagnostic Ce.. |
980.6000
-12.60
(-1.27%)
|
L
-1.3%
H
971.3
995
|
995.00 |
| Acutaas Chemicals Ltd. |
1661.6000
-23.60
(-1.40%)
|
L
-1.4%
H
1641.9
1713.6
|
1713.60 |
| Sharpline Broadcast .. |
10.6500
0.10
(0.95%)
|
L
1.0%
H
10.6
11.9
|
11.91 |
| Prevest Denpro Ltd. |
452.0000
-10.40
(-2.25%)
|
L
-2.3%
H
452
473
|
473.00 |
| Sansera Engineering .. |
1785.9000
-26.90
(-1.48%)
|
L
-1.5%
H
1760.8
1825
|
1825.00 |
| Markolines Pavement .. |
140.9000
0.45
(0.32%)
|
L
0.3%
H
139
141.3
|
141.30 |
| Quadpro ITeS Ltd. |
2.3500
-0.10
(-4.08%)
|
L
-4.1%
H
2.4
2.4
|
2.35 |
| Paras Defence and Sp.. |
676.0500
-4.15
(-0.61%)
|
L
-0.6%
H
664
687.3
|
687.25 |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
102.00 |
| Jainam Ferro Alloys .. |
238.0500
0.05
(0.02%)
|
L
0.0%
H
238
238.1
|
238.05 |
| Aditya Birla Sun Lif.. |
780.0000
-22.50
(-2.80%)
|
L
-2.8%
H
770.1
800.0
|
799.95 |
| Shri Venkatesh Refin.. |
287.9000
-0.45
(-0.16%)
|
L
-0.2%
H
287.9
287.9
|
287.90 |
| Samor Reality Ltd. |
69.5000
|
L
69.5
H
69.5
69.5
|
69.50 |
| Bombay Metrics Suppl.. |
37.4000
-2.20
(-5.56%)
|
L
-5.6%
H
37.3
37.6
|
37.55 |
| Dynamic Services & S.. |
138.0000
0.40
(0.29%)
|
L
0.3%
H
136.2
143.9
|
143.85 |
| Destiny Logistics & .. |
115.0000
-3.00
(-2.54%)
|
L
-2.5%
H
115
118
|
118.00 |
| CWD Ltd. |
369.1000
-40.40
(-9.87%)
|
L
-9.9%
H
368.6
380.2
|
380.20 |
| Promax Power Ltd. |
23.3000
|
L
23.3
H
23.3
23.4
|
23.35 |
| D.K. Enterprises Glo.. |
77.2500
-5.75
(-6.93%)
|
L
-6.9%
H
71.6
77.3
|
77.25 |
| Kotyark Industries L.. |
215.5000
-8.50
(-3.79%)
|
L
-3.8%
H
208
221.8
|
221.80 |
| FSN E-Commerce Ventu.. |
250.7500
-3.25
(-1.28%)
|
L
-1.3%
H
249.8
254.2
|
254.15 |
| Nidan Laboratories A.. |
18.2500
-0.15
(-0.82%)
|
L
-0.8%
H
18.3
18.3
|
18.30 |
| Sigachi Industries L.. |
29.4500
-0.46
(-1.54%)
|
L
-1.5%
H
29.2
29.9
|
29.90 |
| Fino Payments Bank L.. |
230.8000
-6.80
(-2.86%)
|
L
-2.9%
H
229.4
244.5
|
244.45 |
| Suyog Gurbaxani Funi.. |
111.4500
-4.20
(-3.63%)
|
L
-3.6%
H
111.5
111.5
|
111.45 |
| SJS Enterprises Ltd. |
1663.7000
-18.20
(-1.08%)
|
L
-1.1%
H
1626
1679.4
|
1679.40 |
| PB Fintech Ltd. |
1667.1000
-23.70
(-1.40%)
|
L
-1.4%
H
1654.1
1703.1
|
1703.10 |
| One97 Communications.. |
1263.8000
-24.80
(-1.92%)
|
L
-1.9%
H
1248
1302.4
|
1302.40 |
| Bharti Airtel Ltd Pa.. |
1604.3500
-11.00
(-0.68%)
|
L
-0.7%
H
1590.3
1614.2
|
1614.20 |
| Sapphire Foods India.. |
219.4500
-2.35
(-1.06%)
|
L
-1.1%
H
217
222.4
|
222.35 |
| Latent View Analytic.. |
437.2000
-4.80
(-1.09%)
|
L
-1.1%
H
433.3
443
|
443.00 |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
148.00 |
| Omnipotent Industrie.. |
5.2100
-0.27
(-4.93%)
|
L
-4.9%
H
5.2
5.2
|
5.21 |
| Go Fashion (India) L.. |
417.2500
-4.40
(-1.04%)
|
L
-1.0%
H
412.7
422
|
422.00 |
| Tarsons Products Ltd. |
216.5400
-2.95
(-1.34%)
|
L
-1.3%
H
214.8
219.0
|
218.99 |
| DMR Engineering Ltd. |
42.5000
|
L
42.5
H
42.5
42.5
|
42.50 |
| Tega Industries Ltd. |
1846.8000
-36.30
(-1.93%)
|
L
-1.9%
H
1839.5
1883.1
|
1883.10 |
| Star Health and Alli.. |
443.1000
-6.35
(-1.41%)
|
L
-1.4%
H
439.3
449.5
|
449.45 |
| Euro Panel Products .. |
171.0000
-2.84
(-1.63%)
|
L
-1.6%
H
168.9
178
|
178.00 |
| RateGain Travel Tech.. |
647.0000
-8.60
(-1.31%)
|
L
-1.3%
H
636.4
659.5
|
659.45 |
| Anand Rathi Wealth L.. |
3100.7000
-44.70
(-1.42%)
|
L
-1.4%
H
3078
3163.5
|
3163.50 |
| Shriram Properties L.. |
79.9400
-1.88
(-2.30%)
|
L
-2.3%
H
79.5
81.8
|
81.82 |
| Nupur Recyclers Ltd. |
54.6000
-1.40
(-2.50%)
|
L
-2.5%
H
54.5
57.2
|
57.24 |
| C.E. Info Systems Ltd. |
1557.6000
-42.70
(-2.67%)
|
L
-2.7%
H
1550.4
1610.1
|
1610.10 |
| Metro Brands Ltd. |
1080.7000
-26.70
(-2.41%)
|
L
-2.4%
H
1077.4
1108.8
|
1108.80 |
| HP Adhesives Ltd. |
39.5600
-0.97
(-2.39%)
|
L
-2.4%
H
39.4
40.5
|
40.53 |
| Medplus Health Servi.. |
828.0000
10.40
(1.27%)
|
L
1.3%
H
804.1
828.1
|
828.10 |
| Foce India Ltd. |
1714.7500
|
L
1714.8
H
1714.8
1714.8
|
1714.75 |
| Northern Arc Capital.. |
259.2000
-1.42
(-0.54%)
|
L
-0.5%
H
258
262.3
|
262.27 |
| Fusion Finance Ltd. |
164.9000
-0.42
(-0.25%)
|
L
-0.3%
H
163.0
166.5
|
166.50 |
| Data Patterns (India.. |
2575.1000
-75.50
(-2.85%)
|
L
-2.9%
H
2553
2655
|
2655.00 |
| AWL Agri Business Ltd. |
218.0000
-4.98
(-2.23%)
|
L
-2.2%
H
217.5
222.6
|
222.56 |
| Supriya Lifescience .. |
735.6000
-1.10
(-0.15%)
|
L
-0.2%
H
720
743.3
|
743.25 |
| ESAF Small Finance B.. |
25.2800
-0.39
(-1.52%)
|
L
-1.5%
H
25.1
25.9
|
25.93 |
| Jana Small Finance B.. |
418.2000
2.50
(0.60%)
|
L
0.6%
H
409.6
420.1
|
420.05 |
| One Mobikwik Systems.. |
226.3200
-4.73
(-2.05%)
|
L
-2.1%
H
224.6
230
|
230.00 |
| Medi Assist Healthca.. |
442.2000
10.30
(2.38%)
|
L
2.4%
H
427.1
451.5
|
451.50 |
| CMS Info Systems Ltd. |
332.0000
-2.25
(-0.67%)
|
L
-0.7%
H
324.5
337.2
|
337.20 |
| Tracxn Technologies .. |
37.0800
-1.24
(-3.24%)
|
L
-3.2%
H
36.0
38.2
|
38.15 |
| Wherrelz IT Solution.. |
198.0000
|
L
198
H
198
198
|
198.00 |
| Clara Industries Ltd. |
40.0000
0.04
(0.10%)
|
L
0.1%
H
40
40
|
40.00 |
| AB Cotspin India Ltd. |
406.5500
-2.80
(-0.68%)
|
L
-0.7%
H
404
417
|
417.00 |
| Ascensive Educare Ltd. |
19.9000
|
L
19.9
H
19.0
19.9
|
19.90 |
| Timescan Logistics (.. |
45.3500
-2.35
(-4.93%)
|
L
-4.9%
H
45.4
46
|
46.00 |
| Fabino Enterprises L.. |
15.2600
0.72
(4.95%)
|
L
5.0%
H
14.0
15.3
|
15.26 |
| Alkosign Ltd. |
75.0000
-1.00
(-1.32%)
|
L
-1.3%
H
75
75
|
75.00 |
| AGS Transact Technol.. |
3.9300
-0.07
(-1.75%)
|
L
-1.8%
H
3.9
4.1
|
4.07 |
| Safa Systems & Techn.. |
19.4400
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
19.4
|
19.44 |
| Maruti Interior Prod.. |
200.0000
-5.80
(-2.82%)
|
L
-2.8%
H
197.3
214
|
214.00 |
| Vaidya Sane Ayurved .. |
259.9500
-9.15
(-3.40%)
|
L
-3.4%
H
260.0
262.7
|
262.70 |
| Vedant Fashions Ltd. |
539.8500
-0.60
(-0.11%)
|
L
-0.1%
H
533.2
547.8
|
547.75 |
| Richa Info Systems L.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Life Insurance Corpo.. |
828.9000
-0.10
(-0.01%)
|
L
0.0%
H
823.1
836.8
|
836.80 |
| Shigan Quantum Techn.. |
59.0000
3.00
(5.36%)
|
L
5.4%
H
57.1
63.7
|
63.70 |
| SP Refractories Ltd. |
145.0000
-6.20
(-4.10%)
|
L
-4.1%
H
145
145
|
145.00 |
| Cool Caps Industries.. |
68.0000
|
L
68
H
67.2
68.4
|
68.40 |
| KN Agri Resources Ltd. |
184.9900
-3.11
(-1.65%)
|
L
-1.7%
H
184.6
189
|
189.00 |
| Swaraj Suiting Ltd. |
242.5000
7.50
(3.19%)
|
L
3.2%
H
232.5
246.0
|
245.95 |
| Bhatia Colour Chem L.. |
340.0000
-7.80
(-2.24%)
|
L
-2.2%
H
340
340
|
340.00 |
| Evoq Remedies Ltd. |
2.9500
-0.10
(-3.28%)
|
L
-3.3%
H
3.0
3.1
|
3.05 |
| Achyut Healthcare Ltd. |
5.7900
0.05
(0.87%)
|
L
0.9%
H
5.7
5.9
|
5.86 |
| Eureka Forbes Ltd. |
569.1500
-11.10
(-1.91%)
|
L
-1.9%
H
565.8
580.3
|
580.25 |
| P E Analytics Ltd. |
165.0000
-5.00
(-2.94%)
|
L
-2.9%
H
164
165.6
|
165.60 |
| Gateway Distriparks .. |
56.4600
-1.19
(-2.06%)
|
L
-2.1%
H
56.0
59.0
|
58.95 |
| Krishival Foods Ltd. |
357.8500
-2.30
(-0.64%)
|
L
-0.6%
H
353.7
361.7
|
361.70 |
| Krishna Defence and .. |
916.0000
-21.05
(-2.25%)
|
L
-2.3%
H
888
960
|
960.00 |
| GMR Power and Urban .. |
100.7500
-0.56
(-0.55%)
|
L
-0.6%
H
97.3
102.3
|
102.27 |
| Uma Exports Ltd. |
35.3700
-0.93
(-2.56%)
|
L
-2.6%
H
34.3
38.0
|
37.99 |
| Veranda Learning Sol.. |
217.0700
-5.11
(-2.30%)
|
L
-2.3%
H
215.1
220.8
|
220.82 |
| Jeena Sikho Lifecare.. |
666.8000
-11.75
(-1.73%)
|
L
-1.7%
H
658.6
676
|
676.00 |
| Motherson Sumi Wirin.. |
46.7400
-1.10
(-2.30%)
|
L
-2.3%
H
46.2
47.8
|
47.82 |
| Sunrise Efficient Ma.. |
243.0500
-5.85
(-2.35%)
|
L
-2.4%
H
241.6
248.9
|
248.90 |
| Dhyaani Tradeventure.. |
9.4000
0.13
(1.40%)
|
L
1.4%
H
8.8
9.4
|
9.40 |
| Eighty Jewellers Ltd. |
32.9700
2.46
(8.06%)
|
L
8.1%
H
33.0
33.0
|
32.97 |
| Hariom Pipe Industri.. |
401.0500
0.20
(0.05%)
|
L
0.1%
H
392.6
403.1
|
403.10 |
| Le Merite Exports Ltd. |
460.1500
-4.40
(-0.95%)
|
L
-1.0%
H
459.5
480.7
|
480.70 |
| Shashwat Furnishing .. |
100.7000
-5.25
(-4.96%)
|
L
-5.0%
H
100.7
100.7
|
100.70 |
| Global Longlife Hosp.. |
20.8900
-1.09
(-4.96%)
|
L
-5.0%
H
20.9
20.9
|
20.89 |
| Ethos Ltd. |
2676.2000
-142.90
(-5.07%)
|
L
-5.1%
H
2664.5
2832.5
|
2832.50 |
| Venus Pipes & Tubes .. |
1105.0000
-41.00
(-3.58%)
|
L
-3.6%
H
1098.1
1137
|
1137.00 |
| Rainbow Childrens Me.. |
1255.5000
-17.30
(-1.36%)
|
L
-1.4%
H
1250.1
1276.1
|
1276.10 |
| Campus Activewear Ltd. |
250.9000
-3.85
(-1.51%)
|
L
-1.5%
H
247.5
255.0
|
254.95 |
| Sonu Infratech Ltd. |
80.0000
-1.95
(-2.38%)
|
L
-2.4%
H
80
80
|
80.00 |
| Prudent Corporate Ad.. |
2430.2000
-70.60
(-2.82%)
|
L
-2.8%
H
2415.7
2498.7
|
2498.70 |
| Delhivery Ltd. |
387.7000
-18.25
(-4.50%)
|
L
-4.5%
H
383.0
406
|
406.00 |
| Paradeep Phosphates .. |
143.7000
-4.21
(-2.85%)
|
L
-2.9%
H
141.9
148
|
148.00 |
| eMudhra Ltd. |
548.1500
-1.70
(-0.31%)
|
L
-0.3%
H
534.9
548.7
|
548.70 |
| Rachana Infrastructu.. |
36.3500
-0.80
(-2.15%)
|
L
-2.2%
H
35.6
36.8
|
36.80 |
| Globesecure Technolo.. |
15.1000
-0.30
(-1.95%)
|
L
-2.0%
H
15.1
15.1
|
15.10 |
| Aether Industries Ltd. |
985.5500
5.70
(0.58%)
|
L
0.6%
H
940.3
1004.9
|
1004.90 |
| Fidel Softech Ltd. |
126.0000
1.00
(0.80%)
|
L
0.8%
H
126
126
|
126.00 |
| Tierra Agrotech Ltd. |
51.1500
-0.65
(-1.25%)
|
L
-1.3%
H
51.0
51.8
|
51.80 |
| Goel Food Products L.. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Modis Navnirman Ltd. |
324.6000
-10.40
(-3.10%)
|
L
-3.1%
H
324
336.4
|
336.35 |
| Pearl Green Clubs an.. |
124.5000
0.50
(0.40%)
|
L
0.4%
H
118
127.5
|
127.50 |
| KCK Industries Ltd. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
25
|
25.00 |
| Precision Metaliks L.. |
12.0000
|
L
12
H
12
12
|
12.00 |
| Veerkrupa Jewellers .. |
0.7500
-0.04
(-5.06%)
|
L
-5.1%
H
0.8
0.8
|
0.75 |
| SKP Bearing Industri.. |
167.0000
-3.25
(-1.91%)
|
L
-1.9%
H
167
170
|
170.00 |
| B-Right Realestate L.. |
576.0500
-13.90
(-2.36%)
|
L
-2.4%
H
576.1
580
|
580.00 |
| Kesar India Ltd. |
1255.0000
7.40
(0.59%)
|
L
0.6%
H
1230.7
1260.6
|
1260.60 |
| Jayant Infratech Ltd. |
67.9200
-2.45
(-3.48%)
|
L
-3.5%
H
67.9
68
|
68.00 |
| Healthy Life Agritec.. |
10.5000
-0.37
(-3.40%)
|
L
-3.4%
H
10.4
10.6
|
10.61 |
| Agni Green Power Ltd. |
21.0000
-0.75
(-3.45%)
|
L
-3.5%
H
20.1
21
|
21.00 |
| Mangalam Worldwide L.. |
276.0000
-1.30
(-0.47%)
|
L
-0.5%
H
273.6
280.2
|
280.15 |
| Ddev Plastiks Indust.. |
289.9000
-7.75
(-2.60%)
|
L
-2.6%
H
289.1
296
|
296.00 |
| Upsurge Seeds of Agr.. |
137.9000
-2.10
(-1.50%)
|
L
-1.5%
H
137.9
137.9
|
137.90 |
| Veekayem Fashion and.. |
121.1000
-9.85
(-7.52%)
|
L
-7.5%
H
121.1
121.5
|
121.50 |
| Olatech Solutions Ltd. |
234.0000
9.00
(4.00%)
|
L
4%
H
234
234.7
|
234.65 |
| Syrma SGS Technology.. |
689.5000
-25.25
(-3.53%)
|
L
-3.5%
H
682.5
715.4
|
715.40 |
| JFL Life Sciences Ltd. |
11.8500
|
L
11.9
H
11.9
11.9
|
11.85 |
| Rhetan TMT Ltd. |
24.7200
-0.53
(-2.10%)
|
L
-2.1%
H
24.6
25.3
|
25.29 |
| Dreamfolks Services .. |
102.3000
-0.01
(-0.01%)
|
L
0.0%
H
100.1
103.3
|
103.34 |
| Jay Jalaram Technolo.. |
150.0000
-4.15
(-2.69%)
|
L
-2.7%
H
146.6
150
|
150.00 |
| Ameya Precision Engi.. |
97.0500
-4.95
(-4.85%)
|
L
-4.9%
H
97.1
101.9
|
101.90 |
| Dipna Pharmachem Ltd. |
13.5100
0.01
(0.07%)
|
L
0.1%
H
13.5
13.5
|
13.51 |
| Vertis Infrastructur.. |
107.0000
|
L
107
H
107
107
|
107.00 |
| Virtuoso Optoelectro.. |
405.0000
-5.45
(-1.33%)
|
L
-1.3%
H
392.1
410.0
|
409.95 |
| Mega Flex Plastics L.. |
106.0000
-5.00
(-4.50%)
|
L
-4.5%
H
105.5
106
|
106.00 |
| Tamilnad Mercantile .. |
572.9000
4.25
(0.75%)
|
L
0.8%
H
561.7
575.6
|
575.60 |
| Viviana Power Tech L.. |
680.0000
-31.25
(-4.39%)
|
L
-4.4%
H
670
715.0
|
714.95 |
| Shantidoot Infra Ser.. |
182.9500
-9.60
(-4.99%)
|
L
-5.0%
H
183.0
183.0
|
182.95 |
| Sabar Flex India Ltd. |
4.8000
-0.05
(-1.03%)
|
L
-1.0%
H
4.8
4.8
|
4.80 |
| Ishan International .. |
0.7500
|
L
0.8
H
0.8
0.8
|
0.75 |
| Dhampur Bio Organics.. |
76.0800
-3.39
(-4.27%)
|
L
-4.3%
H
76
80
|
80.00 |
| Tapi Fruit Processin.. |
65.0000
4.00
(6.56%)
|
L
6.6%
H
65
65
|
65.00 |
| Annapurna Swadisht L.. |
195.4500
-2.55
(-1.29%)
|
L
-1.3%
H
194
205.9
|
205.90 |
| Harsha Engineers Int.. |
372.4000
-7.65
(-2.01%)
|
L
-2.0%
H
370.1
380.1
|
380.05 |
| Kandarp Digi Smart B.. |
141.0500
-7.40
(-4.98%)
|
L
-5.0%
H
141.1
143.9
|
143.85 |
| Containe Technologie.. |
24.7000
-1.30
(-5.00%)
|
L
-5%
H
24.7
25.0
|
25.01 |
| Mafia Trends Ltd. |
6.9800
-0.36
(-4.90%)
|
L
-4.9%
H
7.0
7.0
|
6.98 |
| QMS Medical Allied S.. |
87.1000
-1.40
(-1.58%)
|
L
-1.6%
H
87.1
87.1
|
87.10 |
| Cyber Media Research.. |
75.0000
-0.75
(-0.99%)
|
L
-1.0%
H
75
75
|
75.00 |
| Insolation Energy Ltd |
123.5000
-4.80
(-3.74%)
|
L
-3.7%
H
122.5
131
|
131.00 |
| Concord Control Syst.. |
2390.0000
-70.05
(-2.85%)
|
L
-2.9%
H
2337.1
2390
|
2390.00 |
| Trident Lifeline Ltd. |
290.0000
|
L
290
H
290
290
|
290.00 |
| Reetech Internationa.. |
33.0000
-1.45
(-4.21%)
|
L
-4.2%
H
33
33
|
33.00 |
| Steelman Telecom Ltd. |
94.0000
-0.20
(-0.21%)
|
L
-0.2%
H
94
94
|
94.00 |
| Cargotrans Maritime .. |
150.0000
-1.00
(-0.66%)
|
L
-0.7%
H
150
156.7
|
156.70 |
| Silicon Rental Solut.. |
99.0000
-0.65
(-0.65%)
|
L
-0.7%
H
99
99
|
99.00 |
| Swastik Pipe Ltd. |
23.0000
-0.15
(-0.65%)
|
L
-0.7%
H
23
24.2
|
24.20 |
| Lloyds Luxuries Ltd. |
61.2000
-5.75
(-8.59%)
|
L
-8.6%
H
61.2
63
|
63.00 |
| Cargosol Logistics L.. |
26.3700
-1.38
(-4.97%)
|
L
-5.0%
H
26.4
26.4
|
26.37 |
| Indong Tea Company L.. |
10.6200
-0.08
(-0.75%)
|
L
-0.8%
H
10.5
11.2
|
11.21 |
| Electronics Mart Ind.. |
95.7400
0.15
(0.16%)
|
L
0.2%
H
92.3
95.9
|
95.86 |
| Vedant Asset Ltd. |
42.0500
-0.10
(-0.24%)
|
L
-0.2%
H
42.1
42.1
|
42.10 |
| Pace E-Commerce Vent.. |
18.9000
-0.23
(-1.20%)
|
L
-1.2%
H
18.7
19.2
|
19.20 |
| Tips Films Ltd. |
404.3000
-9.50
(-2.30%)
|
L
-2.3%
H
400
415.1
|
415.10 |
| Phantom Digital Effe.. |
214.8000
-9.40
(-4.19%)
|
L
-4.2%
H
210
225.9
|
225.85 |
| Technopack Polymers .. |
19.0000
1.99
(11.70%)
|
L
11.7%
H
18.5
19
|
19.00 |
| Piramal Pharma Ltd. |
166.6300
-1.90
(-1.13%)
|
L
-1.1%
H
163.6
169.0
|
168.99 |
| Vital Chemtech Ltd. |
56.0000
-1.00
(-1.75%)
|
L
-1.8%
H
56
56
|
56.00 |
| DCX Systems Ltd. |
182.4600
-4.22
(-2.26%)
|
L
-2.3%
H
178.7
185.7
|
185.66 |
| Rite Zone Chemcon In.. |
23.0000
0.60
(2.68%)
|
L
2.7%
H
22.4
23
|
23.00 |
| Integrated Personnel.. |
279.2500
-5.75
(-2.02%)
|
L
-2.0%
H
270
280
|
280.00 |
| Global Health Ltd. |
1184.7000
9.30
(0.79%)
|
L
0.8%
H
1155
1184.9
|
1184.90 |
| Bikaji Foods Interna.. |
700.3000
-1.80
(-0.26%)
|
L
-0.3%
H
694.2
722.4
|
722.40 |
| Five-Star Business F.. |
502.3000
-5.30
(-1.04%)
|
L
-1.0%
H
499.0
510
|
510.00 |
| Amiable Logistic (In.. |
77.4500
-4.05
(-4.97%)
|
L
-5.0%
H
77.5
77.5
|
77.45 |
| Archean Chemical Ind.. |
506.9000
-9.00
(-1.74%)
|
L
-1.7%
H
502.1
515.9
|
515.85 |
| Kaynes Technology In.. |
3657.0000
-2.50
(-0.07%)
|
L
-0.1%
H
3548.2
3679
|
3679.00 |
| Inox Green Energy Se.. |
181.0800
-5.13
(-2.75%)
|
L
-2.8%
H
178
186.2
|
186.21 |
| Keystone Realtors Ltd. |
499.9000
-11.65
(-2.28%)
|
L
-2.3%
H
494.8
511.6
|
511.55 |
| Anzen India Energy Y.. |
117.5500
0.25
(0.21%)
|
L
0.2%
H
117.6
117.6
|
117.55 |
| Ambo Agritec Ltd. |
32.0000
-0.18
(-0.56%)
|
L
-0.6%
H
32
32
|
32.00 |
| Dharmaj Crop Guard L.. |
236.6500
1.62
(0.69%)
|
L
0.7%
H
232.5
247.2
|
247.18 |
| Pritika Engineering .. |
77.9500
3.85
(5.20%)
|
L
5.2%
H
78.0
78.0
|
77.95 |
| Baheti Recycling Ind.. |
588.0000
1.55
(0.26%)
|
L
0.3%
H
578.2
602.0
|
601.95 |
| Uniparts India Ltd. |
433.1500
-1.25
(-0.29%)
|
L
-0.3%
H
422.9
435
|
435.00 |
| Arham Technologies L.. |
144.0000
-7.05
(-4.67%)
|
L
-4.7%
H
143.6
154
|
154.00 |
| Sula Vineyards Ltd. |
195.4000
-5.22
(-2.60%)
|
L
-2.6%
H
193.6
199.5
|
199.54 |
| All e Technologies L.. |
205.6500
-0.15
(-0.07%)
|
L
-0.1%
H
203
207.9
|
207.90 |
| Droneacharya Aerial .. |
38.2000
-0.66
(-1.70%)
|
L
-1.7%
H
37.6
38.6
|
38.60 |
| PNGS Gargi Fashion J.. |
983.0000
-32.00
(-3.15%)
|
L
-3.2%
H
981
1013
|
1013.00 |
| Landmark Cars Ltd. |
436.6500
-13.75
(-3.05%)
|
L
-3.1%
H
430.4
449.4
|
449.40 |
| Abans Financial Serv.. |
201.0000
-0.10
(-0.05%)
|
L
-0.1%
H
201
202
|
202.00 |
| Dollex Agrotech Ltd. |
38.4500
-0.70
(-1.79%)
|
L
-1.8%
H
37.6
38.7
|
38.70 |
| Uma Converter Ltd. |
20.7000
0.05
(0.24%)
|
L
0.2%
H
20.7
20.9
|
20.90 |
| Arihant Academy Ltd. |
470.2500
-24.75
(-5.00%)
|
L
-5%
H
470.3
470.3
|
470.25 |
| KFIN Technologies Ltd. |
1051.6000
-9.70
(-0.91%)
|
L
-0.9%
H
1037
1065.1
|
1065.10 |
| Radiant Cash Managem.. |
50.6100
-0.74
(-1.44%)
|
L
-1.4%
H
50.4
51.4
|
51.35 |
| Elin Electronics Ltd. |
145.2500
-4.54
(-3.03%)
|
L
-3.0%
H
143.4
150.9
|
150.86 |
| RBM Infracon Ltd. |
409.9500
-3.65
(-0.88%)
|
L
-0.9%
H
403.6
414
|
414.00 |
| Homesfy Realty Ltd. |
162.0000
-2.50
(-1.52%)
|
L
-1.5%
H
158.5
162
|
162.00 |
| Moxsh Overseas Educo.. |
89.7500
3.75
(4.36%)
|
L
4.4%
H
82
89.8
|
89.75 |
| Anlon Technology Sol.. |
360.1000
-27.90
(-7.19%)
|
L
-7.2%
H
360.1
368.1
|
368.05 |
| Aeroflex Neu Ltd. |
71.6000
0.07
(0.10%)
|
L
0.1%
H
70.9
73.2
|
73.15 |
| SVS Ventures Ltd. |
13.8900
|
L
13.9
H
13.0
13.9
|
13.89 |
| Chaman Metallics Ltd. |
114.3500
0.10
(0.09%)
|
L
0.1%
H
112
117
|
117.00 |
| Logica Infoway Ltd. |
203.0000
-3.00
(-1.46%)
|
L
-1.5%
H
203
203
|
203.00 |
| Ducol Organics & Col.. |
144.0000
-3.00
(-2.04%)
|
L
-2.0%
H
144
147
|
147.00 |
| Aveer Foods Ltd. |
610.0000
2.40
(0.39%)
|
L
0.4%
H
600.1
610
|
610.00 |
| Aristo Bio-Tech and .. |
111.0500
|
L
111.1
H
111.1
111.1
|
111.05 |
| Dharni Capital Servi.. |
60.5000
0.15
(0.25%)
|
L
0.3%
H
60.5
60.6
|
60.60 |
| Transvoy Logistics I.. |
114.0000
|
L
114
H
114
114
|
114.00 |
| Kamdhenu Ventures Ltd. |
6.5000
-0.54
(-7.67%)
|
L
-7.7%
H
6.5
7.0
|
7.04 |
| Earthstahl & Alloys .. |
20.1000
-1.00
(-4.74%)
|
L
-4.7%
H
18
20.1
|
20.10 |
| Gayatri Rubbers and .. |
343.9000
-18.10
(-5.00%)
|
L
-5%
H
343.9
344.2
|
344.15 |
| Aarti Pharmalabs Ltd. |
757.1000
-4.65
(-0.61%)
|
L
-0.6%
H
744.7
766.1
|
766.05 |
| Shera Energy Ltd. |
126.0000
-4.50
(-3.45%)
|
L
-3.5%
H
126
128.5
|
128.50 |
| Agarwal Float Glass .. |
38.0000
-1.00
(-2.56%)
|
L
-2.6%
H
38
38
|
38.00 |
| Lead Reclaim and Rub.. |
68.4000
|
L
68.4
H
68.4
68.4
|
68.40 |
| Viaz Tyres Ltd. |
66.5000
2.25
(3.50%)
|
L
3.5%
H
61.1
66.5
|
66.50 |
| Macfos Ltd. |
783.0000
-12.15
(-1.53%)
|
L
-1.5%
H
782.2
785
|
785.00 |
| Sealmatic India Ltd. |
349.9500
-5.50
(-1.55%)
|
L
-1.6%
H
345
355.5
|
355.45 |
| Patron Exim Ltd. |
3.0100
-0.06
(-1.95%)
|
L
-2.0%
H
3.0
3.0
|
3.01 |
| NMDC Steel Ltd. |
41.3700
-0.35
(-0.84%)
|
L
-0.8%
H
40.7
41.8
|
41.75 |
| SVJ Enterprises Ltd. |
535.0000
-2.00
(-0.37%)
|
L
-0.4%
H
535
535
|
535.00 |
| ITCONS E-Solutions L.. |
410.0000
3.95
(0.97%)
|
L
1.0%
H
401
427
|
427.00 |
| Srivasavi Adhesive T.. |
45.0000
-2.10
(-4.46%)
|
L
-4.5%
H
42.7
45
|
45.00 |
| Amanaya Ventures Ltd. |
20.2000
-1.80
(-8.18%)
|
L
-8.2%
H
17.6
22.8
|
22.80 |
| ResGen Ltd. |
63.6700
-0.31
(-0.48%)
|
L
-0.5%
H
63.7
64.0
|
63.98 |
| Divgi Torqtransfer S.. |
581.2500
-7.25
(-1.23%)
|
L
-1.2%
H
576.2
586.5
|
586.50 |
| MCON Rasayan India L.. |
60.4000
-2.75
(-4.35%)
|
L
-4.4%
H
60.4
60.6
|
60.60 |
| Vertexplus Technolog.. |
110.0000
-2.00
(-1.79%)
|
L
-1.8%
H
110
110
|
110.00 |
| Systango Technologie.. |
290.5000
-4.30
(-1.46%)
|
L
-1.5%
H
286
296.9
|
296.90 |
| Global Surfaces Ltd. |
92.8500
-2.17
(-2.28%)
|
L
-2.3%
H
92
96.8
|
96.79 |
| Prospect Consumer Pr.. |
62.5500
-1.95
(-3.02%)
|
L
-3.0%
H
62.6
62.6
|
62.55 |
| Quality Foils (India.. |
61.0000
0.50
(0.83%)
|
L
0.8%
H
60.5
61
|
61.00 |
| Bright Outdoor Media.. |
424.0000
-2.40
(-0.56%)
|
L
-0.6%
H
400
426
|
426.00 |
| Nirman Agri Genetics.. |
56.9000
-2.95
(-4.93%)
|
L
-4.9%
H
56.9
56.9
|
56.90 |
| Udayshivakumar Infra.. |
21.9600
-0.85
(-3.73%)
|
L
-3.7%
H
21.2
23
|
23.00 |
| Dev Labtech Venture .. |
84.0000
4.05
(5.07%)
|
L
5.1%
H
80.9
85
|
85.00 |
| Maiden Forgings Ltd. |
90.0000
-0.17
(-0.19%)
|
L
-0.2%
H
89.5
91.1
|
91.05 |
| Sotac Pharmaceutical.. |
112.1000
-4.90
(-4.19%)
|
L
-4.2%
H
112.1
112.1
|
112.10 |
| Infinium Pharmachem .. |
224.5000
4.50
(2.05%)
|
L
2.1%
H
224.5
224.5
|
224.50 |
| MOS Utility Ltd. |
22.1000
-0.60
(-2.64%)
|
L
-2.6%
H
21
23.0
|
22.95 |
| Avalon Technologies .. |
892.9500
-9.40
(-1.04%)
|
L
-1.0%
H
867.3
901.0
|
900.95 |
| Exhicon Events Media.. |
539.9500
-5.30
(-0.97%)
|
L
-1.0%
H
522.5
545.3
|
545.25 |
| Sancode Technologies.. |
121.4500
-6.35
(-4.97%)
|
L
-5.0%
H
121.5
122
|
122.00 |
| Pattech Fitwell Tube.. |
107.4500
-5.65
(-5.00%)
|
L
-5%
H
107.5
107.5
|
107.45 |
| J A Finance Ltd. |
53.4800
|
L
53.5
H
53.5
53.5
|
53.49 |
| A G Universal Ltd. |
63.6500
-3.35
(-5.00%)
|
L
-5%
H
63.7
63.7
|
63.65 |
| Retina Paints Ltd. |
69.0000
2.05
(3.06%)
|
L
3.1%
H
69
69
|
69.00 |
| Quicktouch Technolog.. |
38.7000
-2.00
(-4.91%)
|
L
-4.9%
H
38.7
41
|
41.00 |
| Mankind Pharma Ltd. |
2207.3000
6.50
(0.30%)
|
L
0.3%
H
2172.2
2210
|
2210.00 |
| BEML Land Assets Ltd. |
202.0200
0.56
(0.28%)
|
L
0.3%
H
198.7
204
|
204.00 |
| Robust Hotels Ltd. |
208.1000
-1.68
(-0.80%)
|
L
-0.8%
H
205
214.5
|
214.50 |
| Innokaiz India Ltd. |
12.6000
-0.63
(-4.76%)
|
L
-4.8%
H
12.6
13.2
|
13.23 |
| Auro Impex & Chemica.. |
36.2500
-1.40
(-3.72%)
|
L
-3.7%
H
36.3
37
|
37.00 |
| Nexus Select Trust R.. |
159.4000
0.42
(0.26%)
|
L
0.3%
H
158.9
160.0
|
160.02 |
| De Neers Tools Ltd. |
165.0000
-3.00
(-1.79%)
|
L
-1.8%
H
160.2
176.4
|
176.40 |
| Remus Pharmaceutical.. |
683.0000
-21.55
(-3.06%)
|
L
-3.1%
H
651
699
|
699.00 |
| Krishca Strapping So.. |
198.0000
-0.30
(-0.15%)
|
L
-0.2%
H
196
202
|
202.00 |
| Crayons Advertising .. |
34.4000
-1.60
(-4.44%)
|
L
-4.4%
H
34.4
36
|
36.00 |
| Hemant Surgical Indu.. |
287.0000
11.05
(4.00%)
|
L
4%
H
271
289.7
|
289.70 |
| Proventus Agrocom Ltd. |
1270.0000
-20.00
(-1.55%)
|
L
-1.6%
H
1270
1270
|
1270.00 |
| Infollion Research S.. |
375.0000
-6.35
(-1.67%)
|
L
-1.7%
H
375
385
|
385.00 |
| Vasa Denticity Ltd. |
574.0500
-2.40
(-0.42%)
|
L
-0.4%
H
550.5
580
|
580.00 |
| Comrade Appliances L.. |
57.7100
|
L
57.7
H
57.7
57.7
|
57.71 |
| CFF Fluid Control Ltd. |
567.0000
-15.30
(-2.63%)
|
L
-2.6%
H
562.2
585.2
|
585.20 |
| Sahana System Ltd. |
709.0000
-53.20
(-6.98%)
|
L
-7.0%
H
699
740
|
740.00 |
| Kore Digital Ltd. |
170.0000
1.50
(0.89%)
|
L
0.9%
H
165
175.7
|
175.70 |
| IKIO Technologies Ltd. |
167.5200
-3.41
(-1.99%)
|
L
-2.0%
H
166.4
170.7
|
170.70 |
| Sonalis Consumer Pro.. |
56.0000
-0.33
(-0.59%)
|
L
-0.6%
H
56
57.1
|
57.10 |
| Spectrum Talent Mana.. |
80.0000
-0.40
(-0.50%)
|
L
-0.5%
H
80
80
|
80.00 |
| Cosmic CRF Ltd. |
1020.0000
-80.25
(-7.29%)
|
L
-7.3%
H
1001.5
1064.8
|
1064.80 |
| Urban Enviro Waste M.. |
142.0000
-8.00
(-5.33%)
|
L
-5.3%
H
140
149
|
149.00 |
| HMA Agro Industries .. |
26.9400
-0.71
(-2.57%)
|
L
-2.6%
H
26.8
27.5
|
27.50 |
| Bizotic Commercial L.. |
1033.7000
49.20
(5.00%)
|
L
5%
H
1032.9
1033.7
|
1033.70 |
| Cell Point (India) L.. |
17.5000
1.65
(10.41%)
|
L
10.4%
H
16.5
17.5
|
17.50 |
| GHCL Textiles Ltd. |
71.2800
-1.89
(-2.58%)
|
L
-2.6%
H
71.1
72.8
|
72.81 |
| Vilin Bio Med Ltd. |
27.8000
1.30
(4.91%)
|
L
4.9%
H
27.8
27.8
|
27.80 |
| Essen Speciality Fil.. |
144.2000
-2.70
(-1.84%)
|
L
-1.8%
H
141.2
146.9
|
146.90 |
| Aatmaj Healthcare Ltd. |
24.0000
|
L
24
H
24
24
|
24.00 |
| Pentagon Rubber Ltd. |
72.0000
2.35
(3.37%)
|
L
3.4%
H
70
72
|
72.00 |
| ideaForge Technology.. |
467.0000
-7.50
(-1.58%)
|
L
-1.6%
H
458
475.1
|
475.05 |
| Veefin Solutions Ltd. |
309.9000
-16.10
(-4.94%)
|
L
-4.9%
H
304.1
318
|
318.00 |
| Magson Retail & Dist.. |
127.0000
|
L
127
H
127
127
|
127.00 |
| Greenchef Appliances.. |
54.0000
-1.00
(-1.82%)
|
L
-1.8%
H
54
54
|
54.00 |
| Cyient DLM Ltd. |
403.1000
-3.00
(-0.74%)
|
L
-0.7%
H
401.4
411.8
|
411.80 |
| Swati Projects Ltd. |
31.7100
-0.62
(-1.92%)
|
L
-1.9%
H
30.7
32.5
|
32.49 |
| Tridhya Tech Ltd. |
13.9500
-0.15
(-1.06%)
|
L
-1.1%
H
14.0
14.0
|
13.95 |
| Asian Warehousing Ltd. |
36.6200
-0.98
(-2.61%)
|
L
-2.6%
H
34.3
36.8
|
36.80 |
| Synoptics Technologi.. |
57.0000
|
L
57
H
57
57
|
57.00 |
| Global Pet Industrie.. |
117.0000
4.95
(4.42%)
|
L
4.4%
H
117
117
|
117.00 |
| Alphalogic Industrie.. |
123.0000
|
L
123
H
123
123
|
123.00 |
| Senco Gold Ltd. |
346.8000
-6.80
(-1.92%)
|
L
-1.9%
H
342.6
360
|
360.00 |
| Drone Destination Ltd. |
61.5500
-1.80
(-2.84%)
|
L
-2.8%
H
61.5
63.3
|
63.30 |
| AccelerateBS India L.. |
88.2000
11.20
(14.55%)
|
L
14.6%
H
88.2
88.2
|
88.20 |
| Kaka Industries Ltd. |
211.0000
-5.25
(-2.43%)
|
L
-2.4%
H
205.6
211.5
|
211.50 |
| Ahasolar Technologie.. |
91.0000
-1.00
(-1.09%)
|
L
-1.1%
H
91
91.0
|
91.01 |
| Machhar Industries L.. |
240.2500
|
L
240.3
H
240.3
240.3
|
240.25 |
| Utkarsh Small Financ.. |
13.8900
-0.41
(-2.87%)
|
L
-2.9%
H
13.7
14.3
|
14.25 |
| Service Care Ltd. |
49.6000
3.10
(6.67%)
|
L
6.7%
H
47
50
|
50.00 |
| Forbes Precision Too.. |
134.1500
-2.85
(-2.08%)
|
L
-2.1%
H
132.4
139.2
|
139.20 |
| Netweb Technologies .. |
3302.7000
-7.40
(-0.22%)
|
L
-0.2%
H
3271
3417.9
|
3417.90 |
| Asarfi Hospital Ltd. |
174.5000
-3.50
(-1.97%)
|
L
-2.0%
H
174.5
178
|
178.00 |
| Srivari Spices and F.. |
118.0000
-3.05
(-2.52%)
|
L
-2.5%
H
114.4
118
|
118.00 |
| Khazanchi Jewellers .. |
776.7500
0.90
(0.12%)
|
L
0.1%
H
774
782
|
782.00 |
| Yasons Chemex Care L.. |
13.0000
-0.15
(-1.14%)
|
L
-1.1%
H
13
13
|
13.00 |
| Committed Cargo Care.. |
199.9000
7.60
(3.95%)
|
L
4.0%
H
183.0
199.9
|
199.90 |
| Jio Financial Servic.. |
284.5000
-2.75
(-0.96%)
|
L
-1.0%
H
280.8
287.8
|
287.80 |
| Vinsys IT Services I.. |
343.8000
-7.15
(-2.04%)
|
L
-2.0%
H
335.8
354.7
|
354.65 |
| Shri Techtex Ltd. |
58.8500
0.90
(1.55%)
|
L
1.6%
H
58.9
58.9
|
58.85 |
| Yatharth Hospital & .. |
633.0500
-12.85
(-1.99%)
|
L
-2.0%
H
625.5
648.3
|
648.30 |
| Oriana Power Ltd. |
1897.9500
-105.10
(-5.25%)
|
L
-5.3%
H
1870.2
2000
|
2000.00 |
| Zeal Global Services.. |
89.0000
-1.00
(-1.11%)
|
L
-1.1%
H
89
89
|
89.00 |
| Digidrive Distributo.. |
25.6700
-0.07
(-0.27%)
|
L
-0.3%
H
25.2
26.7
|
26.74 |
| SBFC Finance Ltd. |
100.3500
0.90
(0.90%)
|
L
0.9%
H
98.0
100.8
|
100.81 |
| Yudiz Solutions Ltd. |
27.2000
0.30
(1.12%)
|
L
1.1%
H
27.2
28.2
|
28.20 |
| Concord Biotech Ltd. |
1332.0000
11.80
(0.89%)
|
L
0.9%
H
1292.2
1332.7
|
1332.70 |
| Sangani Hospitals Ltd. |
48.0000
-0.75
(-1.54%)
|
L
-1.5%
H
47
48
|
48.00 |
| NIIT Learning System.. |
396.7500
-3.30
(-0.82%)
|
L
-0.8%
H
388.6
409.4
|
409.40 |
| TVS Supply Chain Sol.. |
105.6000
-1.55
(-1.45%)
|
L
-1.5%
H
104.0
106.8
|
106.76 |
| Shelter Pharma Ltd. |
33.0000
-2.25
(-6.38%)
|
L
-6.4%
H
30.2
35.3
|
35.25 |
| Transindia Real Esta.. |
25.8000
-0.79
(-2.97%)
|
L
-3.0%
H
24.3
26.9
|
26.85 |
| Allcargo Terminals L.. |
26.3600
-0.16
(-0.60%)
|
L
-0.6%
H
26.2
26.9
|
26.85 |
| Crop Life Science Ltd. |
52.0000
|
L
52
H
52
52
|
52.00 |
| Bondada Engineering .. |
336.4000
-4.40
(-1.29%)
|
L
-1.3%
H
333
344.0
|
343.95 |
| Redtape Ltd. |
114.3500
-2.00
(-1.72%)
|
L
-1.7%
H
112.5
116.1
|
116.08 |
| Shoora Designs Ltd. |
53.0000
1.00
(1.92%)
|
L
1.9%
H
53
53
|
53.00 |
| Aeroflex Industries .. |
181.3100
-2.08
(-1.13%)
|
L
-1.1%
H
179
183.5
|
183.53 |
| Sayaji Hotels (Pune).. |
782.0000
-25.00
(-3.10%)
|
L
-3.1%
H
770
795
|
795.00 |
| VL E-Governance & IT.. |
17.5900
-0.38
(-2.11%)
|
L
-2.1%
H
17.3
18.5
|
18.50 |
| Sungarner Energies L.. |
200.0500
-6.95
(-3.36%)
|
L
-3.4%
H
198.1
201
|
201.00 |
| Vishnu Prakash R Pun.. |
49.0500
-1.13
(-2.25%)
|
L
-2.3%
H
48.4
50.4
|
50.42 |
| Sundaram-Clayton Ltd. |
1238.9000
-23.10
(-1.83%)
|
L
-1.8%
H
1220.5
1262.2
|
1262.20 |
| Mono Pharmacare Ltd. |
13.2000
-0.60
(-4.35%)
|
L
-4.4%
H
13.2
13.2
|
13.20 |
| Ratnaveer Precision .. |
142.7000
-2.76
(-1.90%)
|
L
-1.9%
H
141
147.6
|
147.57 |
| Rishabh Instruments .. |
354.9500
-14.25
(-3.86%)
|
L
-3.9%
H
351
371.8
|
371.75 |
| CPS Shapers Ltd. |
1104.3500
-58.10
(-5.00%)
|
L
-5%
H
1104.4
1104.4
|
1104.35 |
| Basilic Fly Studio L.. |
300.0000
-10.30
(-3.32%)
|
L
-3.3%
H
290
314.8
|
314.80 |
| Saroja Pharma Indust.. |
38.4000
-0.80
(-2.04%)
|
L
-2.0%
H
38.4
39.2
|
39.20 |
| Pramara Promotions L.. |
346.3000
-1.00
(-0.29%)
|
L
-0.3%
H
346.1
350.9
|
350.85 |
| EMS Ltd. |
393.5500
-6.40
(-1.60%)
|
L
-1.6%
H
388
399.8
|
399.75 |
| Jupiter Life Line Ho.. |
1332.0000
12.80
(0.97%)
|
L
1.0%
H
1301.3
1337.9
|
1337.90 |
| Unihealth Hospitals .. |
279.3000
-14.65
(-4.98%)
|
L
-5.0%
H
279.3
293.0
|
292.95 |
| Chavda Infra Ltd. |
118.0000
0.50
(0.43%)
|
L
0.4%
H
117.5
119.9
|
119.90 |
| Jiwanram Sheoduttrai.. |
5.5000
|
L
5.5
H
5.5
5.5
|
5.50 |
| Quest Flow Controls .. |
150.6500
-16.10
(-9.66%)
|
L
-9.7%
H
148.8
166.6
|
166.60 |
| Kundan Edifice Ltd. |
94.2000
-4.80
(-4.85%)
|
L
-4.9%
H
94.2
96
|
96.00 |
| Shradha AI Technolog.. |
27.9700
-0.82
(-2.85%)
|
L
-2.9%
H
27.5
29.9
|
29.88 |
| Samhi Hotels Ltd. |
188.4900
-6.40
(-3.28%)
|
L
-3.3%
H
187.0
192.9
|
192.91 |
| R R Kabel Ltd. |
1482.2000
-27.10
(-1.80%)
|
L
-1.8%
H
1457.1
1515.6
|
1515.60 |
| Cellecor Gadgets Ltd. |
27.4500
0.40
(1.48%)
|
L
1.5%
H
26.6
27.9
|
27.90 |
| Madhusudan Masala Ltd. |
125.0000
-4.95
(-3.81%)
|
L
-3.8%
H
125
125
|
125.00 |
| Yatra Online Ltd. |
158.7700
-4.83
(-2.95%)
|
L
-3.0%
H
156.8
164
|
164.00 |
| Zaggle Prepaid Ocean.. |
306.6500
1.10
(0.36%)
|
L
0.4%
H
298.7
309.3
|
309.30 |
| Holmarc Opto-Mechatr.. |
95.5000
-4.50
(-4.50%)
|
L
-4.5%
H
95.5
95.5
|
95.50 |
| Kody Technolab Ltd. |
892.0000
-61.50
(-6.45%)
|
L
-6.5%
H
890
935.1
|
935.05 |
| Signatureglobal (Ind.. |
950.8000
-56.80
(-5.64%)
|
L
-5.6%
H
935.9
995.9
|
995.90 |
| Manoj Vaibhav Gems N.. |
173.8500
-4.17
(-2.34%)
|
L
-2.3%
H
173
177.9
|
177.90 |
| Master Components Ltd. |
318.9500
|
L
319.0
H
319.0
319.0
|
318.95 |
| Sai Silks (Kalamandi.. |
120.8100
-2.57
(-2.08%)
|
L
-2.1%
H
120.2
124.8
|
124.80 |
| Techknowgreen Soluti.. |
102.3000
-1.70
(-1.63%)
|
L
-1.6%
H
100.2
103
|
103.00 |
| JSW Infrastructure L.. |
262.8500
-5.80
(-2.16%)
|
L
-2.2%
H
261.4
268
|
268.00 |
| Marco Cables & Condu.. |
36.0000
0.20
(0.56%)
|
L
0.6%
H
36
37.3
|
37.25 |
| Mangalam Alloys Ltd. |
46.3000
|
L
46.3
H
46.3
46.3
|
46.30 |
| Goyal Salt Ltd. |
161.9500
8.95
(5.85%)
|
L
5.9%
H
150.3
162.0
|
161.95 |
| Saakshi Medtech & Pa.. |
156.0000
-5.00
(-3.11%)
|
L
-3.1%
H
151.1
157
|
157.00 |
| Organic Recycling Sy.. |
227.1500
1.15
(0.51%)
|
L
0.5%
H
227.2
229.4
|
229.40 |
| Inspire Films Ltd. |
10.8000
-0.05
(-0.46%)
|
L
-0.5%
H
10.8
11.7
|
11.70 |
| Valiant Laboratories.. |
64.3000
-2.89
(-4.30%)
|
L
-4.3%
H
63.5
68.6
|
68.55 |
| Newjaisa Technologie.. |
21.1500
-1.10
(-4.94%)
|
L
-4.9%
H
21.2
22.3
|
22.30 |
| Arabian Petroleum Ltd. |
70.3000
-1.70
(-2.36%)
|
L
-2.4%
H
70.3
70.3
|
70.30 |
| Digikore Studios Ltd. |
67.0000
-3.45
(-4.90%)
|
L
-4.9%
H
67
70.5
|
70.45 |
| Hi-Green Carbon Ltd. |
137.0500
-4.65
(-3.28%)
|
L
-3.3%
H
136.5
141.1
|
141.10 |
| Sunita Tools Ltd. |
695.0000
-1.50
(-0.22%)
|
L
-0.2%
H
661.7
710
|
710.00 |
| E Factor Experiences.. |
294.5000
-15.50
(-5.00%)
|
L
-5%
H
294.5
295
|
295.00 |
| Updater Services Ltd. |
171.6000
-0.35
(-0.20%)
|
L
-0.2%
H
169.2
173.8
|
173.75 |
| Kontor Space Ltd. |
66.4000
0.05
(0.08%)
|
L
0.1%
H
66.2
68.0
|
67.95 |
| Vishnusurya Projects.. |
164.0500
-5.50
(-3.24%)
|
L
-3.2%
H
164.1
167
|
167.00 |
| Canarys Automations .. |
28.0500
-0.20
(-0.71%)
|
L
-0.7%
H
28
28.9
|
28.85 |
| Vinyas Innovative Te.. |
1140.0000
-6.60
(-0.58%)
|
L
-0.6%
H
1123
1169
|
1169.00 |
| Nuvama Wealth Manage.. |
1418.6000
-6.00
(-0.42%)
|
L
-0.4%
H
1400.4
1424.4
|
1424.40 |
| Oneclick Logistics L.. |
303.0000
-7.00
(-2.26%)
|
L
-2.3%
H
303
304.1
|
304.10 |
| Plaza Wires Ltd. |
39.4500
-0.22
(-0.55%)
|
L
-0.6%
H
39
41
|
41.00 |
| Karnika Industries L.. |
120.0000
-1.95
(-1.60%)
|
L
-1.6%
H
120
122.0
|
121.95 |
| Sharp Chucks And Mac.. |
134.7500
5.25
(4.05%)
|
L
4.1%
H
124
134.8
|
134.75 |
| Plada Infotech Servi.. |
14.7500
|
L
14.8
H
14.8
14.8
|
14.75 |
| Akanksha Power and I.. |
67.1500
-0.05
(-0.07%)
|
L
-0.1%
H
67.2
67.2
|
67.15 |
| ARCL Organics Ltd. |
276.9500
-14.55
(-4.99%)
|
L
-5.0%
H
277.0
287.1
|
287.05 |
| Arvind Port and Infr.. |
37.0500
-1.90
(-4.88%)
|
L
-4.9%
H
37.1
37.1
|
37.10 |
| Rajgor Castor Deriva.. |
19.0000
-1.00
(-5.00%)
|
L
-5%
H
18.1
19
|
19.00 |
| IRM Energy Ltd. |
267.2500
-6.65
(-2.43%)
|
L
-2.4%
H
265
273.9
|
273.85 |
| Womancart Ltd. |
240.0500
-10.10
(-4.04%)
|
L
-4.0%
H
240.1
247
|
247.00 |
| On Door Concepts Ltd. |
108.0000
-4.35
(-3.87%)
|
L
-3.9%
H
108
112.5
|
112.50 |
| Blue Jet Healthcare .. |
503.2500
3.05
(0.61%)
|
L
0.6%
H
490.5
505.3
|
505.30 |
| Paragon Fine & Speci.. |
38.5000
0.15
(0.39%)
|
L
0.4%
H
37
38.5
|
38.50 |
| Shanthala FMCG Produ.. |
34.5000
1.60
(4.86%)
|
L
4.9%
H
34.5
34.5
|
34.50 |
| Maitreya Medicare Ltd. |
210.0000
-1.00
(-0.47%)
|
L
-0.5%
H
210
210
|
210.00 |
| Transteel Seating Te.. |
140.0000
-2.50
(-1.75%)
|
L
-1.8%
H
139.6
143
|
143.00 |
| Cello World Ltd. |
493.4000
-17.90
(-3.50%)
|
L
-3.5%
H
490
511.2
|
511.15 |
| Honasa Consumer Ltd. |
286.7500
-3.65
(-1.26%)
|
L
-1.3%
H
284.5
290.6
|
290.60 |
| Vrundavan Plantation.. |
37.0000
-0.30
(-0.80%)
|
L
-0.8%
H
37
37
|
37.00 |
| SAR Televenture Ltd. |
235.0000
-7.40
(-3.05%)
|
L
-3.1%
H
233.9
246
|
246.00 |
| Mish Designs Ltd. |
45.0000
-0.15
(-0.33%)
|
L
-0.3%
H
43.1
45.5
|
45.50 |
| Max Estates Ltd. |
410.2000
-9.30
(-2.22%)
|
L
-2.2%
H
405.2
418.3
|
418.25 |
| Micropro Software So.. |
20.0500
-0.30
(-1.47%)
|
L
-1.5%
H
20.1
20.1
|
20.05 |
| ASK Automotive Ltd. |
462.3000
-12.50
(-2.63%)
|
L
-2.6%
H
452.0
480.7
|
480.65 |
| Protean eGov Technol.. |
704.6500
-13.05
(-1.82%)
|
L
-1.8%
H
697.5
719
|
719.00 |
| Sunrest Lifescience .. |
40.0000
-5.00
(-11.11%)
|
L
-11.1%
H
40
43
|
43.00 |
| ROX Hi-Tech Ltd. |
36.5000
-1.35
(-3.57%)
|
L
-3.6%
H
35.2
36.5
|
36.50 |
| Baba Food Processing.. |
31.2000
-3.70
(-10.60%)
|
L
-10.6%
H
31.2
32
|
32.00 |
| Kalyani Cast-Tech Ltd. |
445.0000
-4.65
(-1.03%)
|
L
-1.0%
H
440.1
449
|
449.00 |
| Gandhar Oil Refinery.. |
150.1000
-2.89
(-1.89%)
|
L
-1.9%
H
147.9
152.5
|
152.50 |
| Fedbank Financial Se.. |
154.0000
-1.08
(-0.70%)
|
L
-0.7%
H
150.7
158
|
158.00 |
| Arrowhead Seperation.. |
75.2500
-1.25
(-1.63%)
|
L
-1.6%
H
75.3
75.3
|
75.25 |
| Indian Renewable Ene.. |
140.0900
3.48
(2.55%)
|
L
2.6%
H
137.5
142.3
|
142.30 |
| Tata Technologies Ltd. |
648.6000
-4.15
(-0.64%)
|
L
-0.6%
H
641.5
653.4
|
653.35 |
| Rockingdeals Circula.. |
213.3000
-11.20
(-4.99%)
|
L
-5.0%
H
213.3
222.9
|
222.90 |
| Flair Writing Indust.. |
311.3000
-6.20
(-1.95%)
|
L
-2.0%
H
305.8
320.7
|
320.70 |
| Swashthik Plascon Ltd. |
30.7500
-0.25
(-0.81%)
|
L
-0.8%
H
30.8
31.3
|
31.25 |
| Deepak Chemtex Ltd. |
103.0000
-2.00
(-1.90%)
|
L
-1.9%
H
101.5
103
|
103.00 |
| Net Avenue Technolog.. |
3.6500
-0.15
(-3.95%)
|
L
-4.0%
H
3.7
3.8
|
3.80 |
| AMIC Forging Ltd. |
1300.0000
-33.70
(-2.53%)
|
L
-2.5%
H
1295
1375
|
1375.00 |
| Graphisads Ltd. |
45.5500
-2.05
(-4.31%)
|
L
-4.3%
H
45.6
47.5
|
47.50 |
| Marinetrans India Ltd. |
21.0000
|
L
21
H
21
21
|
21.00 |
| Sheetal Universal Ltd. |
191.0000
10.25
(5.67%)
|
L
5.7%
H
190.0
191
|
191.00 |
| Accent Microcell Ltd. |
344.0000
-8.35
(-2.37%)
|
L
-2.4%
H
344
349
|
349.00 |
| DOMS Industries Ltd. |
2469.9000
-21.90
(-0.88%)
|
L
-0.9%
H
2445
2497.8
|
2497.80 |
| S J Logistics (India.. |
324.9500
-12.15
(-3.60%)
|
L
-3.6%
H
320
340
|
340.00 |
| Suraj Estate Develop.. |
230.0000
-8.70
(-3.64%)
|
L
-3.6%
H
225
238
|
238.00 |
| Presstonic Engineeri.. |
56.7500
-1.75
(-2.99%)
|
L
-3.0%
H
55
56.8
|
56.75 |
| Siyaram Recycling In.. |
51.7500
-1.29
(-2.43%)
|
L
-2.4%
H
50
52
|
52.00 |
| India Shelter Financ.. |
777.5500
-7.85
(-1.00%)
|
L
-1%
H
767.7
785
|
785.00 |
| Shree OSFM E-Mobilit.. |
82.9000
4.15
(5.27%)
|
L
5.3%
H
82.9
82.9
|
82.90 |
| Inox India Ltd. |
1112.5000
-13.40
(-1.19%)
|
L
-1.2%
H
1092.6
1126
|
1126.00 |
| Motisons Jewellers L.. |
13.2000
-0.31
(-2.29%)
|
L
-2.3%
H
13
13.6
|
13.58 |
| Happy Forgings Ltd. |
1083.5000
-32.10
(-2.88%)
|
L
-2.9%
H
1072
1109
|
1109.00 |
| Benchmark Computer S.. |
32.0000
3.20
(11.11%)
|
L
11.1%
H
32
32
|
32.00 |
| Muthoot Microfin Ltd. |
180.2500
-0.35
(-0.19%)
|
L
-0.2%
H
176.6
182.5
|
182.50 |
| Shanti Spintex Ltd. |
58.0000
-2.00
(-3.33%)
|
L
-3.3%
H
57.3
58
|
58.00 |
| Electro Force (India.. |
30.6000
-2.10
(-6.42%)
|
L
-6.4%
H
30.6
31.4
|
31.40 |
| RBZ Jewellers Ltd. |
144.5600
-2.41
(-1.64%)
|
L
-1.6%
H
142.7
148.2
|
148.15 |
| Credo Brands Marketi.. |
94.6900
-1.45
(-1.51%)
|
L
-1.5%
H
94.5
96.2
|
96.23 |
| Azad Engineering Ltd. |
1523.2000
-40.80
(-2.61%)
|
L
-2.6%
H
1513.2
1569.8
|
1569.80 |
| Trident Techlabs Ltd. |
292.0500
-7.80
(-2.60%)
|
L
-2.6%
H
288.4
310.8
|
310.80 |
| Sahara Maritime Ltd. |
28.3500
-3.15
(-10.00%)
|
L
-10%
H
28.4
28.4
|
28.35 |
| Mukka Proteins Ltd. |
22.1000
-0.63
(-2.77%)
|
L
-2.8%
H
22.0
22.7
|
22.69 |
| Innova Captab Ltd. |
687.5500
-16.15
(-2.30%)
|
L
-2.3%
H
685
703
|
703.00 |
| Supreme Power Equipm.. |
168.4500
-7.05
(-4.02%)
|
L
-4.0%
H
165
175.5
|
175.50 |
| Bajel Projects Ltd. |
167.0000
-2.60
(-1.53%)
|
L
-1.5%
H
163.1
170.9
|
170.89 |
| Indifra Ltd. |
14.4500
-1.05
(-6.77%)
|
L
-6.8%
H
14.5
14.8
|
14.80 |
| Sameera Agro And Inf.. |
11.6000
-0.40
(-3.33%)
|
L
-3.3%
H
11.6
11.7
|
11.65 |
| AIK Pipes And Polyme.. |
27.0500
-0.95
(-3.39%)
|
L
-3.4%
H
27
27.1
|
27.05 |
| Shri Balaji Valve Co.. |
103.0000
1.00
(0.98%)
|
L
1.0%
H
103
104
|
104.00 |
| Kay Cee Energy & Inf.. |
123.0500
-12.55
(-9.26%)
|
L
-9.3%
H
122.1
139.9
|
139.90 |
| Manoj Ceramic Ltd. |
86.1000
0.01
(0.01%)
|
L
0.0%
H
86.1
86.1
|
86.10 |
| HRH Next Services Ltd. |
33.3500
-1.75
(-4.99%)
|
L
-5.0%
H
33.4
33.4
|
33.35 |
| Kaushalya Logistics .. |
46.5000
-2.00
(-4.12%)
|
L
-4.1%
H
46.2
48.4
|
48.35 |
| Jyoti CNC Automation.. |
929.9000
3.60
(0.39%)
|
L
0.4%
H
909
949.8
|
949.75 |
| IBL Finance Ltd. |
51.5500
-1.10
(-2.09%)
|
L
-2.1%
H
50.1
53.5
|
53.50 |
| New Swan Multitech L.. |
53.7000
-2.30
(-4.11%)
|
L
-4.1%
H
53.7
57.3
|
57.32 |
| Australian Premium S.. |
323.0000
-12.10
(-3.61%)
|
L
-3.6%
H
310
336.9
|
336.85 |
| Addictive Learning T.. |
112.4000
-2.60
(-2.26%)
|
L
-2.3%
H
109
113
|
113.00 |
| Shree Marutinandan T.. |
86.0000
-1.00
(-1.15%)
|
L
-1.2%
H
86
86
|
86.00 |
| Maxposure Ltd. |
40.0000
-0.95
(-2.32%)
|
L
-2.3%
H
39
41.0
|
40.95 |
| Sayaji Hotels (Indor.. |
835.0000
20.00
(2.45%)
|
L
2.5%
H
835
835
|
835.00 |
| EPACK Durables Ltd. |
270.0000
1.65
(0.61%)
|
L
0.6%
H
260.1
270
|
270.00 |
| Konstelec Engineers .. |
43.0000
-3.50
(-7.53%)
|
L
-7.5%
H
43
43
|
43.00 |
| Nova Agritech Ltd. |
36.4000
-1.76
(-4.61%)
|
L
-4.6%
H
36.3
38.3
|
38.25 |
| Euphoria Infotech (I.. |
35.3000
0.15
(0.43%)
|
L
0.4%
H
35.3
35.3
|
35.30 |
| Brisk Technovision L.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
78
79
|
79.00 |
| Qualitek Labs Ltd. |
360.0000
|
L
360
H
360
360
|
360.00 |
| Fonebox Retail Ltd. |
85.0500
-4.45
(-4.97%)
|
L
-5.0%
H
85.1
85.1
|
85.05 |
| delaPlex Ltd. |
130.0000
-0.20
(-0.15%)
|
L
-0.2%
H
130
130.2
|
130.20 |
| Baweja Studios Ltd. |
42.0000
-1.25
(-2.89%)
|
L
-2.9%
H
40.5
43.2
|
43.20 |
| Harshdeep Hortico Ltd. |
96.0000
-3.00
(-3.03%)
|
L
-3.0%
H
96
96.5
|
96.51 |
| Megatherm Induction .. |
201.0000
-7.95
(-3.80%)
|
L
-3.8%
H
197.6
207.8
|
207.80 |
| Mayank Cattle Food L.. |
156.0000
-5.00
(-3.11%)
|
L
-3.1%
H
156
169
|
169.00 |
| DocMode Health Techn.. |
67.2500
-1.35
(-1.97%)
|
L
-2.0%
H
67.3
67.3
|
67.25 |
| BLS E-Services Ltd. |
176.3700
-2.91
(-1.62%)
|
L
-1.6%
H
173.9
181
|
181.00 |
| Gabriel Pet Straps L.. |
243.0000
-17.00
(-6.54%)
|
L
-6.5%
H
234.1
261.3
|
261.30 |
| Italian Edibles Ltd. |
30.0000
0.05
(0.17%)
|
L
0.2%
H
28.8
30
|
30.00 |
| Apeejay Surrendra Pa.. |
125.9900
-0.97
(-0.76%)
|
L
-0.8%
H
125.6
128.0
|
128.01 |
| Alpex Solar Ltd. |
710.3500
-53.40
(-6.99%)
|
L
-7.0%
H
709
755.1
|
755.05 |
| Rashi Peripherals Ltd. |
367.7500
-0.65
(-0.18%)
|
L
-0.2%
H
358.9
371.4
|
371.35 |
| Wise Travel India Ltd. |
132.0000
0.35
(0.27%)
|
L
0.3%
H
125.5
132
|
132.00 |
| Capital Small Financ.. |
261.8500
-0.80
(-0.30%)
|
L
-0.3%
H
261
262.5
|
262.50 |
| Rudra Gas Enterprise.. |
67.5000
-2.90
(-4.12%)
|
L
-4.1%
H
66.8
67.5
|
67.50 |
| Polysil Irrigation S.. |
209.2500
-11.00
(-4.99%)
|
L
-5.0%
H
209.3
209.3
|
209.25 |
| Entero Healthcare So.. |
1173.0000
-1.60
(-0.14%)
|
L
-0.1%
H
1143.2
1181.2
|
1181.20 |
| Vibhor Steel Tubes L.. |
125.4000
-0.95
(-0.75%)
|
L
-0.8%
H
124
127.1
|
127.08 |
| Jasch Gauging Techno.. |
561.9500
-2.60
(-0.46%)
|
L
-0.5%
H
555.2
570
|
570.00 |
| Thaai Casting Ltd. |
90.0000
-7.50
(-7.69%)
|
L
-7.7%
H
88
95
|
95.00 |
| Interiors & More Ltd. |
240.0000
-3.00
(-1.23%)
|
L
-1.2%
H
240
240
|
240.00 |
| Atmastco Ltd. |
129.3000
-2.00
(-1.52%)
|
L
-1.5%
H
129
134.7
|
134.70 |
| Zenith Drugs Ltd. |
49.1500
0.35
(0.72%)
|
L
0.7%
H
49.2
51.0
|
50.95 |
| Esconet Technologies.. |
121.0000
-5.40
(-4.27%)
|
L
-4.3%
H
121
125
|
125.00 |
| Signpost India Ltd. |
200.0300
-6.75
(-3.26%)
|
L
-3.3%
H
198.7
205.9
|
205.87 |
| Juniper Hotels Ltd. |
245.1000
-1.85
(-0.75%)
|
L
-0.8%
H
241
246.8
|
246.75 |
| Deem Roll-Tech Ltd. |
47.0000
0.10
(0.21%)
|
L
0.2%
H
47
47
|
47.00 |
| GPT Healthcare Ltd. |
135.5800
0.71
(0.53%)
|
L
0.5%
H
133.0
141.4
|
141.35 |
| Purv Flexipack Ltd. |
72.0500
2.20
(3.15%)
|
L
3.2%
H
70
73
|
73.00 |
| Sadhav Shipping Ltd. |
100.1500
-3.55
(-3.42%)
|
L
-3.4%
H
99
102.2
|
102.20 |
| Owais Metal and Mine.. |
208.4000
-11.95
(-5.42%)
|
L
-5.4%
H
207.5
217
|
217.00 |
| Platinum Industries .. |
215.8500
-3.82
(-1.74%)
|
L
-1.7%
H
213
222.0
|
221.97 |
| Exicom Tele-Systems .. |
104.1600
-2.30
(-2.16%)
|
L
-2.2%
H
103
106.5
|
106.46 |
| Indus Infra Trust |
118.0000
-1.13
(-0.95%)
|
L
-1.0%
H
116.5
118.3
|
118.33 |
| MVK Agro Food Produc.. |
586.3500
-30.85
(-5.00%)
|
L
-5%
H
586.4
599
|
599.00 |
| Pune E-Stock Broking.. |
203.0000
-1.10
(-0.54%)
|
L
-0.5%
H
200.5
203
|
203.00 |
| Sona Machinery Ltd. |
40.4000
-3.15
(-7.23%)
|
L
-7.2%
H
39.2
42
|
42.00 |
| R K Swamy Ltd. |
107.9900
-0.93
(-0.85%)
|
L
-0.9%
H
106.3
108.1
|
108.12 |
| Gopal Snacks Ltd. |
318.6000
-2.80
(-0.87%)
|
L
-0.9%
H
316.6
322.1
|
322.05 |
| V R Infraspace Ltd. |
141.0000
|
L
141
H
141
141
|
141.00 |
| J G Chemicals Ltd. |
316.2000
-6.60
(-2.04%)
|
L
-2.0%
H
308.6
324.6
|
324.55 |
| Shree Karni Fabcom L.. |
428.0000
-32.00
(-6.96%)
|
L
-7.0%
H
421.6
454
|
454.00 |
| Pratham EPC Projects.. |
142.1500
-2.55
(-1.76%)
|
L
-1.8%
H
142
143.7
|
143.70 |
| Koura Fine Diamond J.. |
33.2000
-0.30
(-0.90%)
|
L
-0.9%
H
33.2
33.2
|
33.20 |
| Signoria Creation Ltd. |
92.1000
-4.80
(-4.95%)
|
L
-5.0%
H
92.1
99.8
|
99.80 |
| Krystal Integrated S.. |
618.2500
-5.65
(-0.91%)
|
L
-0.9%
H
615.1
668
|
668.00 |
| Popular Vehicles and.. |
114.5900
1.09
(0.96%)
|
L
1.0%
H
110.6
120
|
120.00 |
| Royal Sense Ltd. |
162.1000
|
L
162.1
H
162.1
162.1
|
162.10 |
| AVP Infracon Ltd. |
109.0000
-7.15
(-6.16%)
|
L
-6.2%
H
104.4
116
|
116.00 |
| Yarn Syndicate Ltd P.. |
2.6600
-0.22
(-7.64%)
|
L
-7.6%
H
2.7
2.9
|
2.90 |
| KP Green Engineering.. |
412.5500
10.20
(2.54%)
|
L
2.5%
H
405.6
435
|
435.00 |
| Enfuse Solutions Ltd. |
210.0000
-10.00
(-4.55%)
|
L
-4.6%
H
205
220
|
220.00 |
| Enser Communications.. |
16.0000
|
L
16
H
15.5
16.8
|
16.75 |
| Chatha Foods Ltd. |
75.5000
-5.10
(-6.33%)
|
L
-6.3%
H
71
77.0
|
76.99 |
| Vishwas Agri Seeds L.. |
40.5000
0.40
(1.00%)
|
L
1%
H
40.5
40.5
|
40.50 |
| Shipping Corporation.. |
46.0600
-0.17
(-0.37%)
|
L
-0.4%
H
45.1
46.5
|
46.45 |
| Naman In-Store (Indi.. |
63.6000
-2.30
(-3.49%)
|
L
-3.5%
H
63.6
64.1
|
64.05 |
| SRM Contractors Ltd. |
491.8000
-10.60
(-2.11%)
|
L
-2.1%
H
488.1
508.8
|
508.80 |
| Vruddhi Engineering .. |
217.0000
|
L
217
H
217
217
|
217.00 |
| Blue Pebble Ltd. |
118.8000
-1.20
(-1.00%)
|
L
-1%
H
118.8
120
|
120.00 |
| Aspire & Innovative .. |
15.5500
-0.80
(-4.89%)
|
L
-4.9%
H
15.6
15.6
|
15.60 |
| Yash Optics & Lens L.. |
117.8500
2.00
(1.73%)
|
L
1.7%
H
117.9
117.9
|
117.85 |
| TAC Infosec Ltd. |
674.5000
2.65
(0.39%)
|
L
0.4%
H
652.4
676
|
676.00 |
| Trust Fintech Ltd. |
45.4000
-1.20
(-2.58%)
|
L
-2.6%
H
44.9
46.6
|
46.60 |
| Gconnect Logitech an.. |
17.1000
-1.90
(-10.00%)
|
L
-10%
H
17.1
20
|
20.00 |
| Jay Kailash Namkeen .. |
19.6800
0.58
(3.04%)
|
L
3.0%
H
18.2
19.7
|
19.68 |
| Radiowalla Network L.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Aluwind Infra-Tech L.. |
66.0000
-1.00
(-1.49%)
|
L
-1.5%
H
66
66.1
|
66.05 |
| K2 Infragen Ltd. |
67.0000
-2.90
(-4.15%)
|
L
-4.2%
H
67
74
|
74.00 |
| Creative Graphics So.. |
161.6000
-7.40
(-4.38%)
|
L
-4.4%
H
160
170
|
170.00 |
| Bharti Hexacom Ltd. |
1710.0000
-51.60
(-2.93%)
|
L
-2.9%
H
1691.2
1751
|
1751.00 |
| DCG Cables & Wires L.. |
63.9000
0.95
(1.51%)
|
L
1.5%
H
61
64.6
|
64.60 |
| Teerth Gopicon Ltd. |
70.2000
-1.40
(-1.96%)
|
L
-2.0%
H
70.2
70.2
|
70.20 |
| Ramdevbaba Solvent L.. |
86.0000
0.20
(0.23%)
|
L
0.2%
H
86
88
|
88.00 |
| Greenhitech Ventures.. |
101.5000
0.20
(0.20%)
|
L
0.2%
H
101.5
101.5
|
101.50 |
| Grill Splendour Serv.. |
124.5000
-1.50
(-1.19%)
|
L
-1.2%
H
124.5
124.5
|
124.50 |
| DRS Cargo Movers Ltd. |
41.3500
-2.15
(-4.94%)
|
L
-4.9%
H
41.4
41.4
|
41.35 |
| Emmforce Autotech Ltd. |
133.3500
-2.35
(-1.73%)
|
L
-1.7%
H
133
134
|
134.00 |
| Faalcon Concepts Ltd. |
41.9500
-1.06
(-2.46%)
|
L
-2.5%
H
42.0
42.0
|
41.95 |
| JNK India Ltd. |
221.1100
-3.45
(-1.54%)
|
L
-1.5%
H
216.6
225.0
|
225.01 |
| Varyaa Creations Ltd. |
34.2500
|
L
34.3
H
34.3
34.3
|
34.25 |
| Shivam Chemicals Ltd. |
61.0000
-0.01
(-0.02%)
|
L
0.0%
H
61
61.1
|
61.08 |
| Amkay Products Ltd. |
72.0000
-0.45
(-0.62%)
|
L
-0.6%
H
68.8
72
|
72.00 |
| Storage Technologies.. |
58.0000
-5.13
(-8.13%)
|
L
-8.1%
H
58
64
|
64.00 |
| Dolphin Kitchen Uten.. |
26.8400
-2.66
(-9.02%)
|
L
-9.0%
H
26.8
26.8
|
26.84 |
| Indegene Ltd. |
506.6000
-3.30
(-0.65%)
|
L
-0.7%
H
502.2
510.8
|
510.75 |
| Refractory Shapes Ltd. |
51.0000
|
L
51
H
51
51
|
51.00 |
| Winsol Engineers Ltd. |
139.5000
-5.75
(-3.96%)
|
L
-4.0%
H
134.1
147
|
147.00 |
| Slone Infosystems Ltd. |
254.9500
-5.00
(-1.92%)
|
L
-1.9%
H
250
255
|
255.00 |
| Finelistings Technol.. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
15.8
|
15.78 |
| TBO Tek Ltd. |
1492.0000
-45.40
(-2.95%)
|
L
-3.0%
H
1477
1524
|
1524.00 |
| Aadhar Housing Finan.. |
476.5000
0.55
(0.12%)
|
L
0.1%
H
472.7
479.3
|
479.30 |
| TGIF Agribusiness Ltd. |
78.1500
-5.85
(-6.96%)
|
L
-7.0%
H
75
86
|
86.00 |
| Energy-Mission Machi.. |
170.0000
-9.50
(-5.29%)
|
L
-5.3%
H
168
172.1
|
172.10 |
| Silkflex Polymers (I.. |
97.6500
4.65
(5.00%)
|
L
5%
H
97.5
97.7
|
97.65 |
| Indian Emulsifiers L.. |
85.2000
-2.15
(-2.46%)
|
L
-2.5%
H
85
87.2
|
87.20 |
| Aztec Fluids & Machi.. |
100.7000
-5.30
(-5.00%)
|
L
-5%
H
100.7
101
|
101.00 |
| ABS Marine Services .. |
185.6000
-4.70
(-2.47%)
|
L
-2.5%
H
185.6
197
|
197.00 |
| Premier Roadlines Ltd. |
71.0500
-1.80
(-2.47%)
|
L
-2.5%
H
71.1
73.2
|
73.20 |
| Mandeep Auto Industr.. |
22.4500
-1.15
(-4.87%)
|
L
-4.9%
H
22.5
22.5
|
22.45 |
| Veritaas Advertising.. |
57.2000
-2.40
(-4.03%)
|
L
-4.0%
H
57.2
57.2
|
57.20 |
| Piotex Industries Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Quest Laboratories L.. |
103.0000
1.50
(1.48%)
|
L
1.5%
H
101
106.9
|
106.85 |
| Go Digit General Ins.. |
330.1000
-5.25
(-1.57%)
|
L
-1.6%
H
327.5
339.9
|
339.90 |
| Rulka Electricals Ltd. |
105.1000
-0.40
(-0.38%)
|
L
-0.4%
H
105
105.1
|
105.10 |
| HOAC Foods India Ltd. |
308.0000
-7.30
(-2.32%)
|
L
-2.3%
H
307.1
324.9
|
324.90 |
| Awfis Space Solution.. |
466.8000
-6.15
(-1.30%)
|
L
-1.3%
H
460.4
478.0
|
477.95 |
| Vilas Transcore Ltd. |
360.0000
-19.70
(-5.19%)
|
L
-5.2%
H
351
384
|
384.00 |
| GSM Foils Ltd. |
209.8000
-3.85
(-1.80%)
|
L
-1.8%
H
202.7
210
|
210.00 |
| Beacon Trusteeship L.. |
78.1000
-1.30
(-1.64%)
|
L
-1.6%
H
78.1
79.8
|
79.75 |
| Aimtron Electronics .. |
800.0000
-14.35
(-1.76%)
|
L
-1.8%
H
777.1
814
|
814.00 |
| Z-Tech (India) Ltd. |
639.0000
-15.00
(-2.29%)
|
L
-2.3%
H
639
662.0
|
661.95 |
| TBI Corn Ltd. |
81.6000
-3.10
(-3.66%)
|
L
-3.7%
H
81.6
82.8
|
82.75 |
| Associated Coaters L.. |
101.0000
-5.00
(-4.72%)
|
L
-4.7%
H
101
101
|
101.00 |
| Kronox Lab Sciences .. |
130.3700
-2.44
(-1.84%)
|
L
-1.8%
H
129.9
132.8
|
132.81 |
| Sattrix Information .. |
384.9000
18.30
(4.99%)
|
L
5.0%
H
365.7
384.9
|
384.90 |
| 3C IT Solutions & Te.. |
17.6000
1.60
(10.00%)
|
L
10%
H
15.5
17.6
|
17.60 |
| Magenta Lifecare Ltd. |
12.4000
0.10
(0.81%)
|
L
0.8%
H
12.4
12.4
|
12.40 |
| LE Travenues Technol.. |
213.4000
-5.50
(-2.51%)
|
L
-2.5%
H
209.6
220.8
|
220.80 |
| Borosil Scientific L.. |
114.7500
-2.42
(-2.07%)
|
L
-2.1%
H
114.1
117.2
|
117.18 |
| GP Eco Solutions Ind.. |
388.5000
-15.15
(-3.75%)
|
L
-3.8%
H
388
403.7
|
403.65 |
| United Cotfab Ltd. |
18.5000
-1.00
(-5.13%)
|
L
-5.1%
H
18.5
18.5
|
18.51 |
| GEM Enviro Managemen.. |
43.5600
-2.17
(-4.75%)
|
L
-4.8%
H
43.6
45.9
|
45.90 |
| Purple Finance Ltd. |
53.5000
-0.03
(-0.06%)
|
L
-0.1%
H
52
53.5
|
53.53 |
| Durlax Top Surface L.. |
41.3000
|
L
41.3
H
41.3
41.3
|
41.30 |
| Falcon Technoproject.. |
14.9500
|
L
15.0
H
15.0
15.0
|
14.95 |
| Adtech Systems Ltd. |
64.0000
-1.98
(-3.00%)
|
L
-3%
H
64
66.1
|
66.10 |
| Medicamen Organics L.. |
22.0000
-0.80
(-3.51%)
|
L
-3.5%
H
22
22
|
22.00 |
| Akme Fintrade (India.. |
5.5200
-0.41
(-6.91%)
|
L
-6.9%
H
5.5
6
|
6.00 |
| Stanley Lifestyles L.. |
192.6100
-4.08
(-2.07%)
|
L
-2.1%
H
190.6
196.0
|
195.99 |
| Dindigul Farm Produc.. |
13.1100
-0.69
(-5.00%)
|
L
-5%
H
13.1
13.2
|
13.24 |
| Akiko Global Service.. |
247.0000
-0.95
(-0.38%)
|
L
-0.4%
H
247
248.0
|
247.95 |
| Winny Immigration & .. |
60.0000
-3.00
(-4.76%)
|
L
-4.8%
H
56
60
|
60.00 |
| Sylvan Plyboard (Ind.. |
55.5000
-1.60
(-2.80%)
|
L
-2.8%
H
55.3
55.5
|
55.50 |
| Shivalic Power Contr.. |
98.7000
0.60
(0.61%)
|
L
0.6%
H
96
100.3
|
100.30 |
| Allied Blenders & Di.. |
485.6500
-16.10
(-3.21%)
|
L
-3.2%
H
482.7
501.1
|
501.05 |
| Mason Infratech Ltd. |
192.0000
4.30
(2.29%)
|
L
2.3%
H
175
194
|
194.00 |
| Petro Carbon and Che.. |
204.2000
-11.75
(-5.44%)
|
L
-5.4%
H
204.2
204.3
|
204.30 |
| Vraj Iron & Steel Ltd. |
131.2000
-2.97
(-2.21%)
|
L
-2.2%
H
131.0
136
|
136.00 |
| Visaman Global Sales.. |
132.0000
-4.00
(-2.94%)
|
L
-2.9%
H
132
132
|
132.00 |
| Diensten Tech Ltd. |
131.0000
-0.25
(-0.19%)
|
L
-0.2%
H
131
131
|
131.00 |
| JHS Svendgaard Retai.. |
23.4000
0.20
(0.86%)
|
L
0.9%
H
23.2
24.2
|
24.20 |
| Nephro Care India Ltd. |
112.0000
4.00
(3.70%)
|
L
3.7%
H
108.1
112
|
112.00 |
| Ambey Laboratories L.. |
36.0500
-1.05
(-2.83%)
|
L
-2.8%
H
36.1
36.1
|
36.05 |
| Solara Active Pharma.. |
370.6500
-15.30
(-3.96%)
|
L
-4.0%
H
370.7
382.1
|
382.05 |
| Emcure Pharmaceutica.. |
1480.1000
-60.50
(-3.93%)
|
L
-3.9%
H
1468.1
1568.3
|
1568.30 |
| Bansal Wire Industri.. |
296.2000
-5.70
(-1.89%)
|
L
-1.9%
H
293.0
301.5
|
301.50 |
| Ganesh Green Bharat .. |
296.9500
-6.10
(-2.01%)
|
L
-2.0%
H
290.1
305.0
|
304.95 |
| Effwa Infra & Resear.. |
207.5000
-3.25
(-1.54%)
|
L
-1.5%
H
206
207.5
|
207.50 |
| National Peroxide Ltd. |
439.9000
-0.45
(-0.10%)
|
L
-0.1%
H
419
445
|
445.00 |
| Sahaj Solar Ltd. |
155.2000
-3.30
(-2.08%)
|
L
-2.1%
H
153.6
158
|
158.00 |
| Sati Poly Plast Ltd. |
55.0000
-1.80
(-3.17%)
|
L
-3.2%
H
55
57.2
|
57.20 |
| Prizor Viztech Ltd. |
273.0000
-8.50
(-3.02%)
|
L
-3.0%
H
270
277.5
|
277.50 |
| Aelea Commodities Ltd. |
140.5000
-2.75
(-1.92%)
|
L
-1.9%
H
140
146.0
|
145.95 |
| Three M Paper Boards.. |
34.6000
1.10
(3.28%)
|
L
3.3%
H
30.6
34.6
|
34.60 |
| Tunwal E-Motors Ltd. |
30.9000
-0.70
(-2.22%)
|
L
-2.2%
H
30.7
31.6
|
31.60 |
| Kataria Industries L.. |
103.9000
2.55
(2.52%)
|
L
2.5%
H
101.4
103.9
|
103.90 |
| Macobs Technologies .. |
209.9000
4.40
(2.14%)
|
L
2.1%
H
208
210.1
|
210.05 |
| Sanstar Ltd. |
91.0000
-1.35
(-1.46%)
|
L
-1.5%
H
89.3
91.9
|
91.90 |
| VVIP Infratech Ltd. |
114.0000
-2.00
(-1.72%)
|
L
-1.7%
H
114
114.1
|
114.05 |
| V L Infraprojects Ltd. |
29.0000
1.05
(3.76%)
|
L
3.8%
H
29
31.6
|
31.60 |
| Clinitech Laboratory.. |
43.5000
2.00
(4.82%)
|
L
4.8%
H
43.5
43.5
|
43.50 |
| RNFI Services Ltd. |
299.9000
0.90
(0.30%)
|
L
0.3%
H
293
307
|
307.00 |
| 2.50%GOLDBONDS2028SR-I |
15789.0000
318.42
(2.06%)
|
L
2.1%
H
15472.0
15899
|
15899.00 |
| 2.50%GOLDBONDS2027SR.. |
16013.1400
-20.02
(-0.12%)
|
L
-0.1%
H
15300
16350
|
16350.00 |
| 2.50%GOLDBONDS2028SR-V |
15481.0200
281.71
(1.85%)
|
L
1.9%
H
15212.2
15549
|
15549.00 |
| 2.50%GOLDBONDS2029SR-V |
16160.0000
195.24
(1.22%)
|
L
1.2%
H
15900
16389
|
16389.00 |
| 2.50%GOLDBONDS2030SR.. |
16721.0000
95.96
(0.58%)
|
L
0.6%
H
16625.0
16785.6
|
16785.57 |
| 2.50%GOLDBONDS2029SR.. |
16200.0000
545.49
(3.48%)
|
L
3.5%
H
15900
16600
|
16600.00 |
| 2.50%GOLDBONDS2027SR.. |
15997.0000
497.00
(3.21%)
|
L
3.2%
H
15578.5
15997
|
15997.00 |
| 2.50%GOLDBONDS2030SR.. |
16749.0000
375.76
(2.29%)
|
L
2.3%
H
16701.8
16840.5
|
16840.50 |
| 2.50%GOLDBONDS2031SR.. |
17030.0000
398.64
(2.40%)
|
L
2.4%
H
16695
17080.0
|
17079.99 |
| 2.50%GOLDBONDS2026SR.. |
15252.0000
-349.00
(-2.24%)
|
L
-2.2%
H
15201
15602
|
15602.00 |
| 2.50%GOLDBONDS2027SR.. |
15799.0000
299.00
(1.93%)
|
L
1.9%
H
15650
15799
|
15799.00 |
| 2.50%GOLDBONDS2028SR.. |
15351.4600
3.00
(0.02%)
|
L
0.0%
H
15349.5
15351.5
|
15351.46 |
| 2.50%GOLDBONDS2029SR.. |
15598.9900
249.99
(1.63%)
|
L
1.6%
H
15349
15604.7
|
15604.65 |
| 2.50%GOLDBONDS2032SR.. |
18310.0000
525.99
(2.96%)
|
L
3.0%
H
17784.0
18600
|
18600.00 |
| 2.50%GOLDBONDS2028SR.. |
15300.0000
160.94
(1.06%)
|
L
1.1%
H
15300
15300
|
15300.00 |
| 2.50%GOLDBONDS2027SR-V |
15800.0000
200.00
(1.28%)
|
L
1.3%
H
15800
15800
|
15800.00 |
| 2.50%GOLDBONDS2029SR.. |
15370.1900
189.51
(1.25%)
|
L
1.3%
H
15251
15442
|
15442.00 |
| 2.50%GOLDBONDS2029SR-X |
15399.0000
263.50
(1.74%)
|
L
1.7%
H
15138.0
15444.0
|
15443.97 |
| 2.50%GOLDBONDS2030SR.. |
16349.9900
166.67
(1.03%)
|
L
1.0%
H
16120
16507
|
16507.00 |
| 2.5%GOLDBONDS2029SR-.. |
15515.0000
211.98
(1.39%)
|
L
1.4%
H
15450.0
15604.9
|
15604.94 |
| 2.50%GOLDBONDS2027SR.. |
15698.0000
-0.75
(-0.00%)
|
L
15698
H
15698
15698.8
|
15698.75 |
| 2.50%GOLDBONDS2028SR.. |
15344.9800
281.26
(1.87%)
|
L
1.9%
H
15151
15355.0
|
15354.99 |
| 2.50%GOLDBONDS2029SR.. |
15470.0000
246.15
(1.62%)
|
L
1.6%
H
15222.6
15475
|
15475.00 |
| 2.50%GOLDBONDS2027SR-I |
15512.0000
-427.97
(-2.68%)
|
L
-2.7%
H
15509.3
15656.0
|
15655.96 |
| 2.5%GOLDBONDS2028SR-.. |
15310.1400
111.79
(0.74%)
|
L
0.7%
H
15106.6
15400
|
15400.00 |
| 2.5%GOLDBONDS2029SR-II |
15521.7000
300.47
(1.97%)
|
L
2.0%
H
15226.0
15589
|
15589.00 |
| 2.50%GOLDBONDS2030SR-I |
16640.0000
336.01
(2.06%)
|
L
2.1%
H
16453.1
16974
|
16974.00 |
| 2.50%GOLDBONDS2031SR-I |
16781.0000
378.57
(2.31%)
|
L
2.3%
H
16450
16888
|
16888.00 |
| 2.50%GOLDBONDS2028SR-X |
15672.3100
522.31
(3.45%)
|
L
3.5%
H
15150
15672.3
|
15672.31 |
| 2.50%GOLDBONDS2030SR-X |
16314.0000
339.16
(2.12%)
|
L
2.1%
H
16013.0
16498.0
|
16497.98 |
| 2.50%GOLDBONDS2031SR.. |
16901.0000
418.71
(2.54%)
|
L
2.5%
H
16600
16990.0
|
16989.98 |
| 2.50%GOLDBONDS2026SR-I |
15724.0000
1.90
(0.01%)
|
L
0.0%
H
15724
15724
|
15724.00 |
| 2.50%GOLDBONDS2028SR.. |
15280.0000
200.47
(1.33%)
|
L
1.3%
H
15100
15340
|
15340.00 |
| 2.5%GOLDBONDS2029SR-I |
15526.7700
321.91
(2.12%)
|
L
2.1%
H
15260
15550
|
15550.00 |
| 2.50%GOLDBONDS2029SR.. |
15319.0000
175.00
(1.16%)
|
L
1.2%
H
15144
15420
|
15420.00 |
| 2.50%GOLDBONDS2026SR.. |
15799.0000
|
L
15799
H
15799
15802
|
15802.00 |
| 2.5%GOLDBONDS2029SR-.. |
15695.2800
300.17
(1.95%)
|
L
2.0%
H
15395.1
15779
|
15779.00 |
| 2.50%GOLDBONDS2028SR.. |
15340.0000
253.58
(1.68%)
|
L
1.7%
H
15086.4
15400.0
|
15399.97 |
| 2.50%GOLDBONDS2026SR.. |
14402.0100
-1597.32
(-9.98%)
|
L
-10.0%
H
14402.0
14402.0
|
14402.01 |
| 2.50%GOLDBONDS2027SR-V |
15701.0000
-46.99
(-0.30%)
|
L
-0.3%
H
15701
15800
|
15800.00 |
| 2.50%GOLDBONDS2027SR.. |
15700.0000
1188.00
(8.19%)
|
L
8.2%
H
14800
15700
|
15700.00 |
| 2.50%GOLDBONDS2027SR.. |
15600.0000
61.95
(0.40%)
|
L
0.4%
H
15600
15750
|
15750.00 |
| 2.50%GOLDBONDS2028SR.. |
15320.0000
214.76
(1.42%)
|
L
1.4%
H
15136
15374
|
15374.00 |
| 2.5%GOLDBONDS2029SR-VI |
15648.9900
269.94
(1.76%)
|
L
1.8%
H
15401.2
15887
|
15887.00 |
| 2.50%GOLDBONDS2031SR.. |
16901.0000
451.58
(2.75%)
|
L
2.8%
H
16550
16999
|
16999.00 |
| Manglam Infra & Engi.. |
17.0000
-1.40
(-7.61%)
|
L
-7.6%
H
16.8
17.6
|
17.55 |
| Chetana Education Ltd. |
52.0000
-3.00
(-5.45%)
|
L
-5.5%
H
52
55.0
|
54.95 |
| Aprameya Engineering.. |
250.0000
-10.00
(-3.85%)
|
L
-3.9%
H
248
260
|
260.00 |
| Trom Industries Ltd. |
73.4500
-2.50
(-3.29%)
|
L
-3.3%
H
71.5
77.0
|
76.95 |
| S A Tech Software In.. |
49.4000
-2.55
(-4.91%)
|
L
-4.9%
H
49.4
50
|
50.00 |
| Esprit Stones Ltd. |
78.0000
-1.55
(-1.95%)
|
L
-2.0%
H
78
82.0
|
81.95 |
| Sathlokhar Synergys .. |
429.7500
-8.80
(-2.01%)
|
L
-2.0%
H
421.5
438.1
|
438.10 |
| Rajputana Industries.. |
80.9500
-0.05
(-0.06%)
|
L
-0.1%
H
79.2
81.0
|
80.95 |
| Bulkcorp Internation.. |
57.1000
-2.90
(-4.83%)
|
L
-4.8%
H
57.1
57.1
|
57.10 |
| Ashapura Logistics L.. |
69.0000
2.20
(3.29%)
|
L
3.3%
H
67.8
69.5
|
69.50 |
| Akums Drugs & Pharma.. |
441.0500
-3.75
(-0.84%)
|
L
-0.8%
H
434.4
447.5
|
447.45 |
| Kizi Apparels Ltd. |
15.3000
-0.68
(-4.26%)
|
L
-4.3%
H
13.7
16.0
|
15.98 |
| Utssav CZ Gold Jewel.. |
230.3500
1.20
(0.52%)
|
L
0.5%
H
223.2
233
|
233.00 |
| Dhariwalcorp Ltd. |
317.7000
-16.70
(-4.99%)
|
L
-5.0%
H
317.7
330
|
330.00 |
| Ola Electric Mobilit.. |
38.8000
-0.70
(-1.77%)
|
L
-1.8%
H
37.9
39.6
|
39.63 |
| Ceigall India Ltd. |
271.9500
|
L
272.0
H
265.6
272.0
|
271.95 |
| Picturepost Studios .. |
9.2500
-0.30
(-3.14%)
|
L
-3.1%
H
9
9.5
|
9.50 |
| Afcom Holdings Ltd. |
823.0000
-19.00
(-2.26%)
|
L
-2.3%
H
818
859
|
859.00 |
| Brainbees Solutions .. |
272.6500
-6.40
(-2.29%)
|
L
-2.3%
H
268.5
279.1
|
279.10 |
| Unicommerce eSolutio.. |
114.4000
-2.96
(-2.52%)
|
L
-2.5%
H
113.0
117.8
|
117.84 |
| Aesthetik Engineers .. |
97.2500
-2.75
(-2.75%)
|
L
-2.8%
H
97.3
97.6
|
97.55 |
| Positron Energy Ltd. |
178.0000
-2.80
(-1.55%)
|
L
-1.6%
H
171.1
186
|
186.00 |
| Sunlite Recycling In.. |
354.0000
0.75
(0.21%)
|
L
0.2%
H
349
367.6
|
367.60 |
| Saraswati Saree Depo.. |
72.0800
-1.63
(-2.21%)
|
L
-2.2%
H
71.1
74.2
|
74.19 |
| Broach Lifecare Hosp.. |
13.1100
-2.39
(-15.42%)
|
L
-15.4%
H
13
13.1
|
13.11 |
| Solve Plastic Produc.. |
25.8000
-1.25
(-4.62%)
|
L
-4.6%
H
25.7
27.1
|
27.05 |
| Orient Technologies .. |
347.1000
-10.05
(-2.81%)
|
L
-2.8%
H
340.3
358
|
358.00 |
| Forcas Studio Ltd. |
118.6000
0.10
(0.08%)
|
L
0.1%
H
118.6
118.6
|
118.60 |
| Interarch Building S.. |
2092.8000
64.80
(3.20%)
|
L
3.2%
H
2010.2
2095
|
2095.00 |
| Brace Port Logistics.. |
87.0000
-3.00
(-3.33%)
|
L
-3.3%
H
87
89
|
89.00 |
| QVC Exports Ltd. |
29.7500
1.10
(3.84%)
|
L
3.8%
H
29.8
29.8
|
29.75 |
| Ideal Technoplast In.. |
190.0000
-2.00
(-1.04%)
|
L
-1.0%
H
190
190
|
190.00 |
| Indian Phosphate Ltd. |
63.0000
0.20
(0.32%)
|
L
0.3%
H
61.6
63
|
63.00 |
| Rapid Multimodal Log.. |
99.5800
4.74
(5.00%)
|
L
5%
H
99.6
99.6
|
99.58 |
| Suraj Industries Ltd.. |
9.2900
0.04
(0.43%)
|
L
0.4%
H
9.3
9.3
|
9.29 |
| Jay Bee Laminations .. |
108.1000
-2.10
(-1.91%)
|
L
-1.9%
H
108.1
113
|
113.00 |
| Aeron Composite Ltd. |
97.5500
-2.45
(-2.45%)
|
L
-2.5%
H
95.2
97.6
|
97.60 |
| Premier Energies Ltd. |
724.0000
6.55
(0.91%)
|
L
0.9%
H
715.1
749.0
|
748.95 |
| Paramatrix Technolog.. |
78.7500
5.50
(7.51%)
|
L
7.5%
H
75
80
|
80.00 |
| Ecos (India) Mobilit.. |
185.6500
-4.11
(-2.17%)
|
L
-2.2%
H
182.8
191.9
|
191.89 |
| Vdeal System Ltd. |
197.0000
-8.00
(-3.90%)
|
L
-3.9%
H
197
197
|
197.00 |
| Globale Tessile Ltd. |
11.9300
-0.31
(-2.53%)
|
L
-2.5%
H
11.7
12.5
|
12.47 |
| Mahalaxmi Fabric Mil.. |
24.1000
-0.88
(-3.52%)
|
L
-3.5%
H
23
24.6
|
24.61 |
| Baazar Style Retail .. |
236.6000
-2.65
(-1.11%)
|
L
-1.1%
H
232.0
247
|
247.00 |
| Jeyyam Global Foods .. |
53.9500
1.75
(3.35%)
|
L
3.4%
H
53.7
54.7
|
54.70 |
| Boss Packaging Solut.. |
43.9000
-2.30
(-4.98%)
|
L
-5.0%
H
43.9
43.9
|
43.90 |
| Travels & Rentals Ltd. |
19.7600
-1.03
(-4.95%)
|
L
-5.0%
H
19.8
20.4
|
20.40 |
| Gala Precision Engin.. |
719.0000
-16.15
(-2.20%)
|
L
-2.2%
H
702.3
728.3
|
728.25 |
| Excellent Wires & Pa.. |
45.0000
|
L
45
H
43
45
|
45.00 |
| Mach Conferences & E.. |
114.0500
-6.00
(-5.00%)
|
L
-5%
H
114.1
120
|
120.00 |
| Namo eWaste Manageme.. |
182.9500
-5.65
(-3.00%)
|
L
-3%
H
180.1
187.6
|
187.55 |
| My Mudra Fincorp Ltd. |
80.0000
-2.35
(-2.85%)
|
L
-2.9%
H
80
80
|
80.00 |
| Bajaj Housing Financ.. |
93.3100
-0.21
(-0.22%)
|
L
-0.2%
H
92.6
94.1
|
94.08 |
| Naturewings Holidays.. |
78.0000
-5.00
(-6.02%)
|
L
-6.0%
H
78
78
|
78.00 |
| Shree Tirupati Balaj.. |
38.6800
-0.19
(-0.49%)
|
L
-0.5%
H
38.3
39.5
|
39.48 |
| Vision Infra Equipme.. |
230.0000
-3.00
(-1.29%)
|
L
-1.3%
H
226.1
233
|
233.00 |
| Tolins Tyres Ltd. |
128.6700
-2.03
(-1.55%)
|
L
-1.6%
H
126.4
132.3
|
132.30 |
| Shubhshree Biofuels .. |
345.5000
5.45
(1.60%)
|
L
1.6%
H
345
345.5
|
345.50 |
| Aditya Ultra Steel Ltd |
24.2000
-0.15
(-0.62%)
|
L
-0.6%
H
24.2
24.2
|
24.20 |
| Raymond Lifestyle Ltd. |
943.4000
-25.50
(-2.63%)
|
L
-2.6%
H
933.5
968.2
|
968.20 |
| Kross Ltd. |
203.8500
-2.62
(-1.27%)
|
L
-1.3%
H
201.2
208.0
|
207.96 |
| SPP Polymer Ltd. |
14.8500
|
L
14.9
H
14.9
14.9
|
14.85 |
| Share Samadhan Ltd. |
54.0000
-1.95
(-3.49%)
|
L
-3.5%
H
54
54
|
54.00 |
| Innomet Advanced Mat.. |
84.1000
-8.95
(-9.62%)
|
L
-9.6%
H
84.1
90
|
90.00 |
| P N Gadgil Jewellers.. |
595.4000
-15.90
(-2.60%)
|
L
-2.6%
H
592.3
609.7
|
609.70 |
| Gajanand Internation.. |
11.3000
0.30
(2.73%)
|
L
2.7%
H
11.3
11.3
|
11.30 |
| Envirotech Systems L.. |
110.1000
-8.85
(-7.44%)
|
L
-7.4%
H
110.1
115
|
115.00 |
| Arkade Developers Ltd. |
126.0400
-3.94
(-3.03%)
|
L
-3.0%
H
125.1
130.3
|
130.31 |
| Deccan Transcon Leas.. |
22.7500
0.80
(3.64%)
|
L
3.6%
H
20.2
22.8
|
22.75 |
| Western Carriers (In.. |
115.3700
-0.76
(-0.65%)
|
L
-0.7%
H
114.3
117.4
|
117.36 |
| Revathi Equipment In.. |
667.0500
3.85
(0.58%)
|
L
0.6%
H
642.6
693.0
|
692.95 |
| Popular Foundations .. |
33.5000
1.12
(3.46%)
|
L
3.5%
H
33.5
33.5
|
33.50 |
| Osel Devices Ltd. |
483.5000
-18.75
(-3.73%)
|
L
-3.7%
H
477.2
503
|
503.00 |
| Paramount Speciality.. |
27.9000
-0.10
(-0.36%)
|
L
-0.4%
H
26
27.9
|
27.90 |
| Sodhani Academy of F.. |
225.0000
5.00
(2.27%)
|
L
2.3%
H
210
225
|
225.00 |
| Pelatro Ltd. |
325.0000
-5.55
(-1.68%)
|
L
-1.7%
H
325
330.6
|
330.55 |
| Sanofi Consumer Heal.. |
4279.1000
-102.70
(-2.34%)
|
L
-2.3%
H
4265
4377.1
|
4377.10 |
| Bikewo Green Tech Ltd. |
19.5000
-1.00
(-4.88%)
|
L
-4.9%
H
19.5
19.5
|
19.50 |
| S D Retail Ltd. |
78.0000
-0.20
(-0.26%)
|
L
-0.3%
H
78
81
|
81.00 |
| Avax Apparels and Or.. |
224.0000
6.00
(2.75%)
|
L
2.8%
H
221
224
|
224.00 |
| Rappid Valves (India.. |
265.0500
-10.55
(-3.83%)
|
L
-3.8%
H
263
265.1
|
265.05 |
| Avi Ansh Textile Ltd. |
113.0000
-2.00
(-1.74%)
|
L
-1.7%
H
113
115
|
115.00 |
| WOL 3D India Ltd. |
144.4000
-7.60
(-5.00%)
|
L
-5%
H
144.4
145
|
145.00 |
| Phoenix Overseas Ltd. |
22.1000
-0.95
(-4.12%)
|
L
-4.1%
H
21.7
22.2
|
22.15 |
| Manba Finance Ltd. |
132.7300
-1.69
(-1.26%)
|
L
-1.3%
H
132.5
136.9
|
136.92 |
| KRN Heat Exchanger a.. |
692.8500
-28.00
(-3.88%)
|
L
-3.9%
H
686
721.7
|
721.70 |
| Kalana Ispat Ltd. |
20.1500
0.10
(0.50%)
|
L
0.5%
H
20.2
20.3
|
20.30 |
| Divyadhan Recycling .. |
24.4000
-1.25
(-4.87%)
|
L
-4.9%
H
24.4
24.9
|
24.90 |
| TechEra Engineering .. |
189.8500
-6.15
(-3.14%)
|
L
-3.1%
H
187
196
|
196.00 |
| Unilex Colours & Che.. |
35.6000
-0.95
(-2.60%)
|
L
-2.6%
H
35.6
35.6
|
35.60 |
| Thinking Hats Entert.. |
25.0000
-1.05
(-4.03%)
|
L
-4.0%
H
25
25
|
25.00 |
| Forge Auto Internati.. |
114.9000
1.15
(1.01%)
|
L
1.0%
H
114.9
115
|
115.00 |
| Sahasra Electronic S.. |
265.0000
-11.35
(-4.11%)
|
L
-4.1%
H
265
279.8
|
279.75 |
| Saj Hotels Ltd. |
52.9500
-2.45
(-4.42%)
|
L
-4.4%
H
53.0
54.1
|
54.05 |
| Diffusion Engineers .. |
298.3000
-0.95
(-0.32%)
|
L
-0.3%
H
285.1
298.9
|
298.85 |
| Nexxus Petro Industr.. |
92.5000
2.50
(2.78%)
|
L
2.8%
H
92.5
92.5
|
92.50 |
| HVAX Technologies Ltd. |
829.9500
|
L
830.0
H
825
830.0
|
829.95 |
| Paramount Dye Tec Ltd. |
49.9500
0.95
(1.94%)
|
L
1.9%
H
49.5
50.0
|
49.95 |
| Subam Papers Ltd. |
176.8000
-7.70
(-4.17%)
|
L
-4.2%
H
176.8
183.5
|
183.50 |
| Garuda Construction .. |
171.1300
-4.71
(-2.68%)
|
L
-2.7%
H
168.8
176.9
|
176.90 |
| Shiv Texchem Ltd. |
128.0000
-9.75
(-7.08%)
|
L
-7.1%
H
128
141.7
|
141.70 |
| Pranik Logistics Ltd. |
61.9500
0.60
(0.98%)
|
L
1.0%
H
62.0
69.6
|
69.55 |
| Hyundai Motor India .. |
2277.7000
13.50
(0.60%)
|
L
0.6%
H
2232.6
2282.1
|
2282.10 |
| Lakshya Powertech Ltd. |
118.0000
-0.95
(-0.80%)
|
L
-0.8%
H
114
118
|
118.00 |
| Freshara Agro Export.. |
164.9500
-1.65
(-0.99%)
|
L
-1.0%
H
160.3
165.0
|
164.95 |
| Usha Financial Servi.. |
38.2500
-1.75
(-4.38%)
|
L
-4.4%
H
38.2
38.3
|
38.25 |
| Waaree Energies Ltd. |
2540.4000
-4.20
(-0.17%)
|
L
-0.2%
H
2512
2674.7
|
2674.70 |
| Danish Power Ltd. |
645.0000
-18.55
(-2.80%)
|
L
-2.8%
H
640
653.3
|
653.25 |
| Deepak Builders & En.. |
103.9800
-4.00
(-3.70%)
|
L
-3.7%
H
101.6
108.0
|
107.99 |
| Premium Plast Ltd. |
39.0000
0.15
(0.39%)
|
L
0.4%
H
38.9
40.9
|
40.90 |
| United Heat Transfer.. |
57.1000
-0.90
(-1.55%)
|
L
-1.6%
H
57.1
59.2
|
59.15 |
| OBSC Perfection Ltd. |
307.9500
-4.05
(-1.30%)
|
L
-1.3%
H
305.1
318.0
|
317.95 |
| Godavari Biorefineri.. |
282.2500
8.95
(3.27%)
|
L
3.3%
H
271
286
|
286.00 |
| Afcons Infrastructur.. |
355.5500
-7.50
(-2.07%)
|
L
-2.1%
H
354
364
|
364.00 |
| OCCL Ltd. |
93.3000
-4.30
(-4.41%)
|
L
-4.4%
H
93
98
|
98.00 |
| Swiggy Ltd. |
344.9000
-6.75
(-1.92%)
|
L
-1.9%
H
342
352.3
|
352.30 |
| Sagility Ltd. |
50.0400
-0.10
(-0.20%)
|
L
-0.2%
H
49.1
50.3
|
50.29 |
| ACME Solar Holdings .. |
219.6600
-6.74
(-2.98%)
|
L
-3.0%
H
218.8
225.4
|
225.40 |
| Neelam Linens And Ga.. |
12.8500
-0.45
(-3.38%)
|
L
-3.4%
H
12.8
13
|
13.00 |
| Niva Bupa Health Ins.. |
77.8900
-1.28
(-1.62%)
|
L
-1.6%
H
76.8
79.2
|
79.17 |
| Mangal Compusolution.. |
50.0000
-1.25
(-2.44%)
|
L
-2.4%
H
50
50.1
|
50.10 |
| Onyx Biotec Ltd. |
38.0000
-1.00
(-2.56%)
|
L
-2.6%
H
38
38
|
38.00 |
| BlackBuck Ltd. |
625.2500
-24.00
(-3.70%)
|
L
-3.7%
H
614.5
657.7
|
657.65 |
| NTPC Green Energy Ltd. |
89.1400
-1.62
(-1.78%)
|
L
-1.8%
H
89.1
90.7
|
90.72 |
| Lamosaic India Ltd. |
32.0500
-2.45
(-7.10%)
|
L
-7.1%
H
32.1
32.1
|
32.05 |
| C2C Advanced Systems.. |
432.1500
-20.75
(-4.58%)
|
L
-4.6%
H
420.2
452.9
|
452.90 |
| Enviro Infra Enginee.. |
183.8200
-5.37
(-2.84%)
|
L
-2.8%
H
181.1
188
|
188.00 |
| Rajesh Power Service.. |
931.0000
-41.50
(-4.27%)
|
L
-4.3%
H
923
966
|
966.00 |
| Rajputana Biodiesel .. |
240.0000
|
L
240
H
240
240
|
240.00 |
| Apex Ecotech Ltd. |
123.6500
-0.85
(-0.68%)
|
L
-0.7%
H
121.1
128.5
|
128.50 |
| Ganesh Infraworld Ltd. |
110.1500
-4.50
(-3.92%)
|
L
-3.9%
H
109.7
117.9
|
117.90 |
| Agarwal Toughened Gl.. |
110.0000
-4.15
(-3.64%)
|
L
-3.6%
H
108.6
114.7
|
114.70 |
| Abha Power and Steel.. |
34.0000
1.00
(3.03%)
|
L
3.0%
H
34
34
|
34.00 |
| Property Share Inves.. |
1050000.0000
19495.00
(1.89%)
|
L
1.9%
H
1049990
1050000
|
1050000.00 |
| Suraksha Diagnostic .. |
274.8500
-0.05
(-0.02%)
|
L
0.0%
H
267.4
275
|
275.00 |
| Nisus Finance Servic.. |
271.9500
-13.05
(-4.58%)
|
L
-4.6%
H
260
289
|
289.00 |
| Emerald Tyre Manufac.. |
100.3000
-2.20
(-2.15%)
|
L
-2.2%
H
100.1
104.0
|
103.95 |
| Purple United Sales .. |
350.0000
-19.80
(-5.35%)
|
L
-5.4%
H
345
362
|
362.00 |
| Jungle Camps India L.. |
48.9100
0.90
(1.87%)
|
L
1.9%
H
48
50.0
|
49.95 |
| Dhanlaxmi Crop Scien.. |
30.0000
-1.50
(-4.76%)
|
L
-4.8%
H
30
30
|
30.00 |
| Toss the Coin Ltd. |
313.6000
0.60
(0.19%)
|
L
0.2%
H
313.6
313.6
|
313.60 |
| Rossell Techsys Ltd. |
578.5000
4.65
(0.81%)
|
L
0.8%
H
551.9
588.7
|
588.70 |
| Vishal Mega Mart Ltd. |
126.8500
-2.34
(-1.81%)
|
L
-1.8%
H
125.5
129.0
|
128.99 |
| Sai Life Science Ltd. |
895.8500
-27.45
(-2.97%)
|
L
-3.0%
H
890
918.7
|
918.70 |
| Supreme Facility Man.. |
30.1000
-1.50
(-4.75%)
|
L
-4.8%
H
30.1
31.6
|
31.55 |
| Inventurus Knowledge.. |
1638.9000
-18.70
(-1.13%)
|
L
-1.1%
H
1619.7
1655.1
|
1655.10 |
| Yash Highvoltage Ltd. |
383.8000
14.70
(3.98%)
|
L
4.0%
H
375
397.8
|
397.80 |
| International Gemmol.. |
308.4500
-1.55
(-0.50%)
|
L
-0.5%
H
302.3
311
|
311.00 |
| Odigma Consultancy S.. |
28.8500
-0.60
(-2.04%)
|
L
-2.0%
H
28
30.5
|
30.50 |
| Hamps Bio Ltd. |
18.7500
0.25
(1.35%)
|
L
1.4%
H
18
19
|
19.00 |
| NACDAC Infrastructur.. |
39.0000
-0.45
(-1.14%)
|
L
-1.1%
H
39
39
|
39.00 |
| Transrail Lighting L.. |
488.9500
-13.55
(-2.70%)
|
L
-2.7%
H
481.4
502
|
502.00 |
| Identical Brains Stu.. |
20.0000
-0.95
(-4.53%)
|
L
-4.5%
H
20
20.5
|
20.50 |
| Mamata Machinery Ltd. |
397.3000
-9.45
(-2.32%)
|
L
-2.3%
H
395
410.7
|
410.65 |
| DAM Capital Advisors.. |
205.5700
-1.80
(-0.87%)
|
L
-0.9%
H
203.5
208
|
208.00 |
| Sanathan Textiles Ltd. |
416.2000
-13.55
(-3.15%)
|
L
-3.2%
H
411.7
425.7
|
425.70 |
| Ventive Hospitality .. |
734.2500
-14.85
(-1.98%)
|
L
-2.0%
H
723.7
740
|
740.00 |
| Concord Enviro Syste.. |
425.7000
-11.65
(-2.66%)
|
L
-2.7%
H
421.1
432.4
|
432.35 |
| Newmalayalam Steel L.. |
29.6000
|
L
29.6
H
29
29.7
|
29.70 |
| Senores Pharmaceutic.. |
795.5000
-15.90
(-1.96%)
|
L
-2.0%
H
787.7
817.2
|
817.20 |
| Carraro India Ltd. |
519.5500
-17.65
(-3.29%)
|
L
-3.3%
H
514
541.8
|
541.80 |
| Unimech Aerospace an.. |
859.8500
-25.40
(-2.87%)
|
L
-2.9%
H
856.1
885.6
|
885.60 |
| Anya Polytech & Fert.. |
20.1500
|
L
20.2
H
19.5
20.5
|
20.45 |
| Indo Farm Equipment .. |
188.7000
-10.75
(-5.39%)
|
L
-5.4%
H
184.2
201.1
|
201.05 |
| Citichem India Ltd. |
21.0000
-0.05
(-0.24%)
|
L
-0.2%
H
21
21
|
21.00 |
| Hilltone Software & .. |
74.0000
|
L
74
H
74
77.6
|
77.60 |
| Leo Dryfruits & Spic.. |
60.9500
-1.30
(-2.09%)
|
L
-2.1%
H
61.0
62
|
62.00 |
| Technichem Organics .. |
51.5000
4.15
(8.76%)
|
L
8.8%
H
51.5
51.5
|
51.50 |
| Fabtech Technologies.. |
256.5000
-8.50
(-3.21%)
|
L
-3.2%
H
250
261
|
261.00 |
| Davin Sons Retail Ltd. |
40.1000
-3.90
(-8.86%)
|
L
-8.9%
H
40.1
40.5
|
40.50 |
| Quadrant Future Tek .. |
302.7000
-7.25
(-2.34%)
|
L
-2.3%
H
297.4
312.2
|
312.20 |
| Parmeshwar Metal Ltd. |
161.4500
-8.45
(-4.97%)
|
L
-5.0%
H
161.5
168
|
168.00 |
| Standard Glass Linin.. |
139.1000
0.94
(0.68%)
|
L
0.7%
H
134
140.7
|
140.67 |
| Delta Autocorp Ltd. |
46.8500
-0.05
(-0.11%)
|
L
-0.1%
H
46.9
46.9
|
46.85 |
| Indobell Insulations.. |
62.2600
-3.73
(-5.65%)
|
L
-5.7%
H
62.3
62.3
|
62.26 |
| Capital Infra Trust |
73.8600
0.15
(0.20%)
|
L
0.2%
H
73.7
74.0
|
73.99 |
| B.R.Goyal Infrastruc.. |
116.0000
-4.00
(-3.33%)
|
L
-3.3%
H
116
119
|
119.00 |
| Sat Kartar Shopping .. |
140.0000
1.00
(0.72%)
|
L
0.7%
H
135.6
143
|
143.00 |
| Barflex Polyfilms Ltd. |
70.0500
-1.60
(-2.23%)
|
L
-2.2%
H
70.1
72.1
|
72.05 |
| Laxmi Dental Ltd. |
242.3500
-4.15
(-1.68%)
|
L
-1.7%
H
239
247.8
|
247.75 |
| Kabra Jewels Ltd. |
91.4500
1.45
(1.61%)
|
L
1.6%
H
90
91.5
|
91.45 |
| Ace Software Exports.. |
135.0000
-0.85
(-0.63%)
|
L
-0.6%
H
135
141.8
|
141.80 |
| Rikhav Securities Ltd. |
51.0000
-2.39
(-4.48%)
|
L
-4.5%
H
51
52.6
|
52.61 |
| Landmark Global Lear.. |
51.5100
-1.39
(-2.63%)
|
L
-2.6%
H
48.0
53
|
53.00 |
| EMA Partners India L.. |
87.0000
-2.40
(-2.68%)
|
L
-2.7%
H
84.5
93
|
93.00 |
| CapitalNumbers Infot.. |
105.0000
-4.65
(-4.24%)
|
L
-4.2%
H
105
110
|
110.00 |
| Stallion India Fluor.. |
205.0000
-9.85
(-4.58%)
|
L
-4.6%
H
204.1
213.5
|
213.50 |
| GB Logistics Commerc.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Denta Water and Infr.. |
307.0500
-2.25
(-0.73%)
|
L
-0.7%
H
301
312.4
|
312.40 |
| Rexpro Enterprises L.. |
51.8000
-2.70
(-4.95%)
|
L
-5.0%
H
51.8
51.9
|
51.90 |
| Arisinfra Solutions .. |
112.5000
-3.03
(-2.62%)
|
L
-2.6%
H
111.1
117.3
|
117.29 |
| CLN Energy Ltd. |
407.0000
-4.40
(-1.07%)
|
L
-1.1%
H
395
407
|
407.00 |
| H.M. Electro Mech Ltd. |
51.0600
-1.04
(-2.00%)
|
L
-2%
H
51
51.1
|
51.06 |
| Malpani Pipes & Fitt.. |
72.4100
5.41
(8.07%)
|
L
8.1%
H
67.3
73.0
|
72.99 |
| OneSource Specialty .. |
1704.3000
-56.10
(-3.19%)
|
L
-3.2%
H
1697
1759.2
|
1759.20 |
| Dr. Agarwals Health .. |
497.0500
-7.45
(-1.48%)
|
L
-1.5%
H
494
504.9
|
504.85 |
| ITC Hotels Ltd. |
187.7600
-6.74
(-3.47%)
|
L
-3.5%
H
187.1
195
|
195.00 |
| RDB Real Estate Cons.. |
155.1500
-3.15
(-1.99%)
|
L
-2.0%
H
155.2
158.3
|
158.30 |
| Chamunda Electricals.. |
47.0500
-1.95
(-3.98%)
|
L
-4.0%
H
47.1
49.0
|
48.95 |
| Ken Enterprises Ltd. |
42.3000
-1.10
(-2.53%)
|
L
-2.5%
H
41.3
42.5
|
42.50 |
| Amwill Health Care L.. |
42.7500
1.86
(4.55%)
|
L
4.6%
H
42.4
42.8
|
42.75 |
| Readymix Constructio.. |
110.5000
-4.50
(-3.91%)
|
L
-3.9%
H
110.5
111
|
111.00 |
| Eleganz Interiors Ltd. |
85.0000
1.95
(2.35%)
|
L
2.4%
H
81
85
|
85.00 |
| Solarium Green Energ.. |
212.2000
-8.95
(-4.05%)
|
L
-4.1%
H
211.0
221.3
|
221.25 |
| Ajax Engineering Ltd. |
573.2500
-8.95
(-1.54%)
|
L
-1.5%
H
568.1
582.2
|
582.20 |
| P S Raj Steels Ltd. |
291.0000
|
L
291
H
291
291
|
291.00 |
| Hexaware Technologie.. |
719.9500
-9.80
(-1.34%)
|
L
-1.3%
H
710.5
729.8
|
729.75 |
| Voler Car Ltd. |
195.0000
0.05
(0.03%)
|
L
0.0%
H
195
195
|
195.00 |
| Maxvolt Energy Indus.. |
450.7500
-19.05
(-4.05%)
|
L
-4.1%
H
448.1
468.8
|
468.80 |
| Chandan Healthcare L.. |
298.0000
-0.05
(-0.02%)
|
L
0.0%
H
292.1
300.1
|
300.05 |
| L.K. Mehta Polymers .. |
42.0000
|
L
42
H
42
42
|
42.00 |
| Quality Power Electr.. |
689.2500
-46.65
(-6.34%)
|
L
-6.3%
H
684.4
745
|
745.00 |
| Shanmuga Hospital Ltd. |
49.9500
4.26
(9.32%)
|
L
9.3%
H
50.0
50.0
|
49.95 |
| Royal Arc Electrodes.. |
171.0000
6.00
(3.64%)
|
L
3.6%
H
165
171
|
171.00 |
| Tejas Cargo India Ltd. |
291.1000
-8.95
(-2.98%)
|
L
-3.0%
H
291.1
291.1
|
291.10 |
| Jubilant Agri and Co.. |
2304.9000
-58.30
(-2.47%)
|
L
-2.5%
H
2289.7
2363.5
|
2363.50 |
| Beezaasan Explotech .. |
228.5000
-2.50
(-1.08%)
|
L
-1.1%
H
222
230
|
230.00 |
| HP Telecom India Ltd. |
289.0000
5.20
(1.83%)
|
L
1.8%
H
289
298.0
|
297.95 |
| Swasth Foodtech Indi.. |
26.0000
1.00
(4.00%)
|
L
4%
H
24.7
26.5
|
26.50 |
| Covance Softsol Ltd. |
135.6400
6.45
(4.99%)
|
L
5.0%
H
135.6
135.6
|
135.64 |
| Indef Manufacturing .. |
335.0000
-7.50
(-2.19%)
|
L
-2.2%
H
331.1
348.0
|
347.95 |
| Nukleus Office Solut.. |
200.1000
2.10
(1.06%)
|
L
1.1%
H
200.1
200.1
|
200.10 |
| Shreenath Paper Prod.. |
15.0700
-1.93
(-11.35%)
|
L
-11.4%
H
15
16
|
16.00 |
| Balaji Phosphates Ltd. |
130.0000
0.90
(0.70%)
|
L
0.7%
H
130
130
|
130.00 |
| NAPS Global India Ltd. |
49.2000
-1.80
(-3.53%)
|
L
-3.5%
H
49
49.2
|
49.20 |
| California Software .. |
4.3300
-0.52
(-10.72%)
|
L
-10.7%
H
4.3
5.0
|
4.97 |
| Vikram Aroma Ltd. |
72.3200
-1.19
(-1.62%)
|
L
-1.6%
H
71.1
73.5
|
73.50 |
| Super Iron Foundry L.. |
38.5000
-0.01
(-0.03%)
|
L
0.0%
H
38.5
38.5
|
38.50 |
| PDP Shipping & Proje.. |
58.0000
-0.10
(-0.17%)
|
L
-0.2%
H
58
58
|
58.00 |
| Paradeep Parivahan L.. |
158.0000
-6.50
(-3.95%)
|
L
-4.0%
H
158
162
|
162.00 |
| Divine Hira Jeweller.. |
237.8500
-4.85
(-2.00%)
|
L
-2%
H
237.9
237.9
|
237.85 |
| Grand Continent Hote.. |
152.4500
-1.55
(-1.01%)
|
L
-1.0%
H
151
152.5
|
152.45 |
| Rapid Fleet Manageme.. |
180.2500
-4.75
(-2.57%)
|
L
-2.6%
H
180.3
181
|
181.00 |
| Prabha Energy Ltd. |
168.7800
-2.57
(-1.50%)
|
L
-1.5%
H
167.4
176.9
|
176.94 |
| Active Infrastructur.. |
173.0000
2.00
(1.17%)
|
L
1.2%
H
173
173
|
173.00 |
| Desco Infratech Ltd. |
182.5500
-9.20
(-4.80%)
|
L
-4.8%
H
180
186
|
186.00 |
| ATC Energies System .. |
34.0000
-1.05
(-3.00%)
|
L
-3%
H
32.1
34
|
34.00 |
| Shri Ahimsa Naturals.. |
231.0000
-4.65
(-1.97%)
|
L
-2.0%
H
227
237
|
237.00 |
| Identixweb Ltd. |
70.9900
-1.51
(-2.08%)
|
L
-2.1%
H
68
71.0
|
70.99 |
| Infonative Solutions.. |
29.9600
-0.04
(-0.13%)
|
L
-0.1%
H
30.0
30.0
|
29.96 |
| Retaggio Industries .. |
37.0000
|
L
37
H
37
37
|
37.00 |
| Aten Papers & Foam L.. |
22.5000
-1.30
(-5.46%)
|
L
-5.5%
H
22.5
23.7
|
23.70 |
| Spinaroo Commercial .. |
31.4000
-3.48
(-9.98%)
|
L
-10.0%
H
31.4
31.4
|
31.42 |
| Tankup Engineers Ltd. |
712.5000
-37.50
(-5.00%)
|
L
-5%
H
712.5
712.5
|
712.50 |
| Ather Energy Ltd. |
617.1500
-16.15
(-2.55%)
|
L
-2.6%
H
606.2
638.8
|
638.80 |
| Shri Niwas Leasing &.. |
9.7800
-0.09
(-0.91%)
|
L
-0.9%
H
9.4
9.8
|
9.80 |
| Iware Supplychain Se.. |
182.2000
-7.80
(-4.11%)
|
L
-4.1%
H
182.1
186
|
186.00 |
| Arunaya Organics Ltd. |
19.0000
-0.25
(-1.30%)
|
L
-1.3%
H
18
19
|
19.00 |
| Kenrik Industries Ltd. |
9.6000
-0.40
(-4.00%)
|
L
-4%
H
9.6
9.6
|
9.60 |
| Srigee DLM Ltd. |
76.0000
-4.00
(-5.00%)
|
L
-5%
H
76
81.0
|
80.95 |
| Manoj Jewellers Ltd. |
50.2000
-0.19
(-0.38%)
|
L
-0.4%
H
50.2
50.2
|
50.20 |
| Virtual Galaxy Infot.. |
137.0000
-2.65
(-1.90%)
|
L
-1.9%
H
134.1
137
|
137.00 |
| Accretion Pharmaceut.. |
73.5000
-3.85
(-4.98%)
|
L
-5.0%
H
73.5
73.8
|
73.80 |
| Integrity Infrabuild.. |
134.8500
-0.25
(-0.19%)
|
L
-0.2%
H
134.9
135
|
135.00 |
| Dar Credit & Capital.. |
48.0000
1.00
(2.13%)
|
L
2.1%
H
48
50.9
|
50.90 |
| Borana Weaves Ltd. |
288.0500
0.40
(0.14%)
|
L
0.1%
H
278.7
298
|
298.00 |
| Unified Data- Tech S.. |
350.0000
11.25
(3.32%)
|
L
3.3%
H
321.9
350
|
350.00 |
| Belrise Industries L.. |
175.2500
1.15
(0.66%)
|
L
0.7%
H
170.8
175.9
|
175.90 |
| Blue Water Logistics.. |
142.0000
-1.00
(-0.70%)
|
L
-0.7%
H
142
142
|
142.00 |
| Astonea Labs Ltd. |
157.0000
-3.00
(-1.88%)
|
L
-1.9%
H
155
157
|
157.00 |
| Prostarm Info System.. |
160.4400
-8.27
(-4.90%)
|
L
-4.9%
H
154.5
168.1
|
168.08 |
| Nikita Greentech Rec.. |
129.0000
-4.35
(-3.26%)
|
L
-3.3%
H
129
134
|
134.00 |
| Leela Palaces Hotels.. |
423.0500
-5.85
(-1.36%)
|
L
-1.4%
H
416.2
428.4
|
428.40 |
| Neptune Petrochemica.. |
199.5000
3.90
(1.99%)
|
L
2.0%
H
194
199.5
|
199.50 |
| Scoda Tubes Ltd. |
148.6700
-6.53
(-4.21%)
|
L
-4.2%
H
146.7
156.2
|
156.23 |
| Aegis Vopak Terminal.. |
225.1100
-3.86
(-1.69%)
|
L
-1.7%
H
224.2
231.5
|
231.53 |
| N R Vandana Tex Indu.. |
55.1000
-2.90
(-5.00%)
|
L
-5%
H
55.1
55.5
|
55.45 |
| 3B Films Ltd. |
26.2500
-0.25
(-0.94%)
|
L
-0.9%
H
26
26.5
|
26.50 |
| Ganga Bath Fittings .. |
19.8500
|
L
19.9
H
19.9
19.9
|
19.85 |
| Sacheerome Ltd. |
390.0000
-19.85
(-4.84%)
|
L
-4.8%
H
389.4
426.5
|
426.50 |
| Jainik Power Cables .. |
126.0000
-4.00
(-3.08%)
|
L
-3.1%
H
118.2
129
|
129.00 |
| Monolithisch India L.. |
478.5000
|
L
478.5
H
470
478.5
|
478.50 |
| Samay Project Servic.. |
46.9000
-0.50
(-1.05%)
|
L
-1.1%
H
45.8
47.6
|
47.55 |
| Oswal Pumps Ltd. |
461.2500
-11.45
(-2.42%)
|
L
-2.4%
H
454.6
478.8
|
478.75 |
| Digitide Solutions L.. |
119.0500
-3.50
(-2.86%)
|
L
-2.9%
H
117.1
121.9
|
121.85 |
| Bluspring Enterprise.. |
62.3200
-0.38
(-0.61%)
|
L
-0.6%
H
60.2
63.7
|
63.70 |
| Patil Automation Ltd. |
163.0000
-9.00
(-5.23%)
|
L
-5.2%
H
163
171
|
171.00 |
| Eppeltone Engineers .. |
170.1000
-2.95
(-1.70%)
|
L
-1.7%
H
170
175
|
175.00 |
| Mayasheel Ventures L.. |
58.7000
-3.05
(-4.94%)
|
L
-4.9%
H
58.7
58.9
|
58.90 |
| Influx Healthtech Ltd. |
217.0000
-7.65
(-3.41%)
|
L
-3.4%
H
213
219
|
219.00 |
| Lloyds Engineering W.. |
32.8000
-1.72
(-4.98%)
|
L
-5.0%
H
32.5
34.1
|
34.05 |
| Globe Civil Projects.. |
50.4400
-1.74
(-3.33%)
|
L
-3.3%
H
50
53.8
|
53.79 |
| AJC Jewel Manufactur.. |
90.0000
0.51
(0.57%)
|
L
0.6%
H
89.8
90
|
90.00 |
| Safe Enterprises Ret.. |
255.0000
-5.00
(-1.92%)
|
L
-1.9%
H
253.1
265.2
|
265.20 |
| Aakaar Medical Techn.. |
60.9500
-4.05
(-6.23%)
|
L
-6.2%
H
61.0
62.4
|
62.40 |
| Siemens Energy India.. |
2336.0000
-67.80
(-2.82%)
|
L
-2.8%
H
2321.2
2407.8
|
2407.80 |
| Ace Alpha Tech Ltd. |
86.0000
-3.00
(-3.37%)
|
L
-3.4%
H
86
90
|
90.00 |
| Shri Hare-Krishna Sp.. |
55.1000
-0.05
(-0.09%)
|
L
-0.1%
H
55.1
55.1
|
55.10 |
| Icon Facilitators Ltd. |
45.0000
-6.40
(-12.45%)
|
L
-12.5%
H
45
45
|
45.00 |
| Suntech Infra Soluti.. |
40.0000
-0.05
(-0.12%)
|
L
-0.1%
H
39.9
40.9
|
40.90 |
| HDB Financial Servic.. |
760.3000
12.20
(1.63%)
|
L
1.6%
H
737.3
760.4
|
760.35 |
| Ellenbarrie Industri.. |
284.5500
-9.85
(-3.35%)
|
L
-3.4%
H
282.7
292.1
|
292.05 |
| Kalpataru Ltd. |
344.4000
-7.05
(-2.01%)
|
L
-2.0%
H
342.2
351.0
|
350.95 |
| Aditya Birla Lifesty.. |
119.2000
1.71
(1.46%)
|
L
1.5%
H
114.8
119.2
|
119.20 |
| Abram Food Ltd. |
120.0000
-3.95
(-3.19%)
|
L
-3.2%
H
112
125
|
125.00 |
| PRO FX Tech Ltd. |
75.0000
-2.90
(-3.72%)
|
L
-3.7%
H
75
75
|
75.00 |
| Sambhv Steel Tubes L.. |
90.3900
-1.69
(-1.84%)
|
L
-1.8%
H
89.6
92.6
|
92.63 |
| Supertech EV Ltd. |
70.2500
-3.25
(-4.42%)
|
L
-4.4%
H
70.3
73.5
|
73.45 |
| Rama Telecom Ltd. |
63.4500
1.70
(2.75%)
|
L
2.8%
H
63.5
66.0
|
65.95 |
| Indogulf Cropscience.. |
72.3100
-3.13
(-4.15%)
|
L
-4.2%
H
70.1
75.3
|
75.25 |
| Moving Media Enterta.. |
49.0000
|
L
49
H
49
49
|
49.00 |
| Valencia India Ltd. |
19.7700
-0.88
(-4.26%)
|
L
-4.3%
H
19.8
19.8
|
19.77 |
| Neetu Yoshi Ltd. |
96.0000
0.30
(0.31%)
|
L
0.3%
H
94
99.9
|
99.85 |
| Marc Loire Fashions .. |
36.0000
-5.00
(-12.20%)
|
L
-12.2%
H
34
39
|
39.00 |
| Pushpa Jewellers Ltd. |
109.0000
0.20
(0.18%)
|
L
0.2%
H
108.8
111.1
|
111.10 |
| Cedaar Textile Ltd. |
51.9500
-0.60
(-1.14%)
|
L
-1.1%
H
52.0
54.0
|
53.95 |
| Adcounty Media India.. |
131.4500
6.25
(4.99%)
|
L
5.0%
H
131.5
131.5
|
131.45 |
| Vandan Foods Ltd. |
44.9200
-0.58
(-1.27%)
|
L
-1.3%
H
44.9
44.9
|
44.92 |
| Silky Overseas Ltd. |
140.0000
-6.00
(-4.11%)
|
L
-4.1%
H
140
140
|
140.00 |
| Crizac Ltd. |
259.2500
-5.90
(-2.23%)
|
L
-2.2%
H
256.3
265
|
265.00 |
| Travel Food Services.. |
1148.7000
-1.10
(-0.10%)
|
L
-0.1%
H
1120
1149.9
|
1149.90 |
| Raymond Realty Ltd. |
476.1000
-9.00
(-1.86%)
|
L
-1.9%
H
467.9
483.0
|
482.95 |
| Chemkart India Ltd. |
122.8000
0.30
(0.24%)
|
L
0.2%
H
121
126.0
|
125.95 |
| Meta Infotech Ltd. |
106.0000
-3.40
(-3.11%)
|
L
-3.1%
H
102
110
|
110.00 |
| Anthem Biosciences L.. |
613.9500
-15.75
(-2.50%)
|
L
-2.5%
H
604
630
|
630.00 |
| Cryogenic OGS Ltd. |
162.0000
-5.15
(-3.08%)
|
L
-3.1%
H
159.1
162
|
162.00 |
| Happy Square Outsour.. |
65.0000
2.45
(3.92%)
|
L
3.9%
H
63
67
|
67.00 |
| Smarten Power System.. |
68.5000
-1.95
(-2.77%)
|
L
-2.8%
H
68.5
70.5
|
70.45 |
| GLEN Industries Ltd. |
82.0000
-3.56
(-4.16%)
|
L
-4.2%
H
82
86.5
|
86.50 |
| Asston Pharmaceutica.. |
84.0000
-0.61
(-0.72%)
|
L
-0.7%
H
78.1
91.5
|
91.51 |
| Emkay Tools Ltd. |
822.5000
-2.50
(-0.30%)
|
L
-0.3%
H
820
825.1
|
825.10 |
| Smartworks Coworking.. |
457.1500
-4.05
(-0.88%)
|
L
-0.9%
H
442.8
472.9
|
472.90 |
| Spunweb Nonwoven Ltd. |
130.0000
-2.90
(-2.18%)
|
L
-2.2%
H
130
133
|
133.00 |
| Aplab Ltd Partly Pai.. |
57.2100
-2.78
(-4.63%)
|
L
-4.6%
H
57.0
61.8
|
61.80 |
| Monika Alcobev Ltd. |
285.0000
-3.45
(-1.20%)
|
L
-1.2%
H
285
291.0
|
290.95 |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1061000.00 |
| Savy Infra and Logis.. |
152.0000
-6.00
(-3.80%)
|
L
-3.8%
H
152
158
|
158.00 |
| Swastika Castal Ltd. |
63.0000
-1.20
(-1.87%)
|
L
-1.9%
H
63
63
|
63.00 |
| Monarch Surveyors an.. |
201.0000
-4.05
(-1.98%)
|
L
-2.0%
H
201
205
|
205.00 |
| TSC India Ltd. |
47.7000
0.75
(1.60%)
|
L
1.6%
H
47.7
47.7
|
47.70 |
| Indiqube Spaces Ltd. |
188.7100
-5.37
(-2.77%)
|
L
-2.8%
H
186
196.2
|
196.17 |
| Patel Chem Specialit.. |
77.2800
-4.43
(-5.42%)
|
L
-5.4%
H
77.3
81
|
81.00 |
| GNG Electronics Ltd. |
275.9500
-11.45
(-3.98%)
|
L
-4.0%
H
272
288
|
288.00 |
| Shanti Gold Internat.. |
204.3100
-2.96
(-1.43%)
|
L
-1.4%
H
200.6
208.0
|
207.97 |
| Repono Ltd. |
65.0000
-4.70
(-6.74%)
|
L
-6.7%
H
65
66
|
66.00 |
| Brigade Hotel Ventur.. |
65.5700
-1.07
(-1.61%)
|
L
-1.6%
H
65.5
67
|
67.00 |
| Sellowrap Industries.. |
78.9000
-0.10
(-0.13%)
|
L
-0.1%
H
76
78.9
|
78.90 |
| Chembond Chemicals L.. |
141.8700
-8.38
(-5.58%)
|
L
-5.6%
H
141.1
149.7
|
149.65 |
| Shree Refrigerations.. |
171.0500
-11.35
(-6.22%)
|
L
-6.2%
H
170.4
183.8
|
183.80 |
| Laxmi India Finance .. |
112.5000
-4.35
(-3.72%)
|
L
-3.7%
H
111.2
118.8
|
118.80 |
| Umiya Mobile Ltd. |
68.0100
-1.49
(-2.14%)
|
L
-2.1%
H
68.0
72
|
72.00 |
| B.D. Industries (Pun.. |
108.8500
0.85
(0.79%)
|
L
0.8%
H
108.1
108.9
|
108.85 |
| Kaytex Fabrics Ltd. |
65.0000
-2.50
(-3.70%)
|
L
-3.7%
H
62.3
66.5
|
66.50 |
| Sri Lotus Developers.. |
154.1700
-2.86
(-1.82%)
|
L
-1.8%
H
152.5
158.5
|
158.46 |
| Jyoti Global Plast L.. |
44.7000
4.10
(10.10%)
|
L
10.1%
H
39.8
44.7
|
44.70 |
| Mehul Colours Ltd. |
75.5000
0.50
(0.67%)
|
L
0.7%
H
75
76
|
76.00 |
| Takyon Networks Ltd. |
47.9000
0.05
(0.10%)
|
L
0.1%
H
47.9
47.9
|
47.90 |
| Aditya Infotech Ltd. |
1413.7000
8.40
(0.60%)
|
L
0.6%
H
1371
1415
|
1415.00 |
| Cash Ur Drive Market.. |
117.9500
-5.05
(-4.11%)
|
L
-4.1%
H
118.0
122.5
|
122.50 |
| National Securities .. |
1019.8000
-19.45
(-1.87%)
|
L
-1.9%
H
1009
1045
|
1045.00 |
| M & B Engineering Ltd. |
347.0500
-3.50
(-1.00%)
|
L
-1%
H
340
352
|
352.00 |
| Highway Infrastructu.. |
57.1600
-1.28
(-2.19%)
|
L
-2.2%
H
56.4
58.2
|
58.19 |
| Renol Polychem Ltd. |
145.0000
3.40
(2.40%)
|
L
2.4%
H
141.7
148
|
148.00 |
| Parth Electricals & .. |
201.5000
1.35
(0.67%)
|
L
0.7%
H
195.1
205
|
205.00 |
| FlySBS Aviation Ltd. |
476.9000
-25.05
(-4.99%)
|
L
-5.0%
H
476.9
502
|
502.00 |
| Aaradhya Disposal In.. |
128.0000
-2.00
(-1.54%)
|
L
-1.5%
H
128
128
|
128.00 |
| Bhadora Industries L.. |
69.0000
-3.00
(-4.17%)
|
L
-4.2%
H
66
70
|
70.00 |
| Knowledge Realty Trust |
123.9400
-0.03
(-0.02%)
|
L
0.0%
H
123.5
125.2
|
125.18 |
| BLT Logistics Ltd. |
43.5000
-0.50
(-1.14%)
|
L
-1.1%
H
42
43.5
|
43.50 |
| Essex Marine Ltd. |
21.0300
-1.81
(-7.92%)
|
L
-7.9%
H
21.0
23.0
|
22.95 |
| Sawaliya Food Produc.. |
316.8500
-2.75
(-0.86%)
|
L
-0.9%
H
316
322.3
|
322.25 |
| JSW Cement Ltd. |
119.5400
1.11
(0.94%)
|
L
0.9%
H
116.8
119.6
|
119.55 |
| ANB Metal Cast Ltd. |
345.1000
-2.40
(-0.69%)
|
L
-0.7%
H
345.1
346
|
346.00 |
| All Time Plastics Ltd. |
240.0500
-5.75
(-2.34%)
|
L
-2.3%
H
239
247.1
|
247.10 |
| Connplex Cinemas Ltd. |
264.5000
-12.10
(-4.37%)
|
L
-4.4%
H
264.5
276.9
|
276.90 |
| GVP Infotech Ltd Par.. |
4.0800
0.55
(15.58%)
|
L
15.6%
H
3.6
4.2
|
4.17 |
| Medistep Healthcare .. |
27.0000
0.55
(2.08%)
|
L
2.1%
H
26.5
27
|
27.00 |
| Star Imaging and Pat.. |
83.0000
-2.00
(-2.35%)
|
L
-2.4%
H
83
85
|
85.00 |
| Bluestone Jewellery .. |
476.6000
-11.85
(-2.43%)
|
L
-2.4%
H
471
488.5
|
488.45 |
| Icodex Publishing So.. |
49.5000
-1.65
(-3.23%)
|
L
-3.2%
H
49.5
52.9
|
52.90 |
| Mahendra Realtors & .. |
61.2000
-1.45
(-2.31%)
|
L
-2.3%
H
61
67.5
|
67.50 |
| Kati Patang Life Sty.. |
8.1200
-0.42
(-4.92%)
|
L
-4.9%
H
8.1
8.2
|
8.20 |
| Shreeji Shipping Glo.. |
377.8000
4.05
(1.08%)
|
L
1.1%
H
368
380
|
380.00 |
| Regaal Resources Ltd. |
66.6400
-1.07
(-1.58%)
|
L
-1.6%
H
66.0
68.2
|
68.15 |
| Patel Retail Ltd. |
179.2000
-6.59
(-3.55%)
|
L
-3.6%
H
177.3
186.9
|
186.90 |
| Studio LSD Ltd. |
11.8000
-0.15
(-1.26%)
|
L
-1.3%
H
11.3
12.0
|
11.95 |
| Gem Aromatics Ltd. |
153.1600
-7.09
(-4.42%)
|
L
-4.4%
H
151.5
161.9
|
161.90 |
| Vikram Solar Ltd. |
224.8600
-1.22
(-0.54%)
|
L
-0.5%
H
221.6
228.1
|
228.06 |
| LGT Business Connext.. |
75.9000
1.58
(2.13%)
|
L
2.1%
H
75.9
75.9
|
75.90 |
| Mangal Electrical In.. |
349.0000
-1.00
(-0.29%)
|
L
-0.3%
H
345.3
357.0
|
356.95 |
| Spandana Sphoorty Fi.. |
126.0000
-5.25
(-4.00%)
|
L
-4%
H
121
133
|
133.00 |
| Classic Electrodes (.. |
63.0000
-0.55
(-0.87%)
|
L
-0.9%
H
63
63
|
63.00 |
| Shivashrit Foods Ltd. |
128.0000
2.00
(1.59%)
|
L
1.6%
H
127.9
130
|
130.00 |
| ARC Insulation & Ins.. |
66.0000
-0.95
(-1.42%)
|
L
-1.4%
H
66
66
|
66.00 |
| Vikran Engineering L.. |
96.1500
0.26
(0.27%)
|
L
0.3%
H
93.3
96.5
|
96.50 |
| Current Infraproject.. |
130.8000
0.80
(0.62%)
|
L
0.6%
H
130.8
135
|
135.00 |
| Anondita Medicare Ltd. |
972.2500
-19.80
(-2.00%)
|
L
-2%
H
972.3
972.3
|
972.25 |
| Sattva Engineering C.. |
52.6000
|
L
52.6
H
52.6
54.8
|
54.80 |
| Globtier Infotech Ltd. |
27.4500
|
L
27.5
H
27.4
27.5
|
27.45 |
| NIS Management Ltd. |
67.0000
-1.50
(-2.19%)
|
L
-2.2%
H
67
68.5
|
68.50 |
| Abril Paper Tech Ltd. |
41.9100
0.92
(2.24%)
|
L
2.2%
H
41.9
41.9
|
41.91 |
| Anlon Healthcare Ltd. |
135.8500
-6.57
(-4.61%)
|
L
-4.6%
H
134.1
144.4
|
144.40 |
| Snehaa Organics Ltd. |
52.2000
-1.45
(-2.70%)
|
L
-2.7%
H
50.4
52.8
|
52.80 |
| Sugs Lloyd Ltd. |
88.0000
-3.50
(-3.83%)
|
L
-3.8%
H
85.3
91.5
|
91.45 |
| Oval Projects Engine.. |
67.2500
-3.59
(-5.07%)
|
L
-5.1%
H
67
68
|
68.00 |
| Amanta Healthcare Ltd. |
106.2000
-2.61
(-2.40%)
|
L
-2.4%
H
105.6
108.6
|
108.59 |
| Rachit Prints Ltd. |
135.1500
-1.85
(-1.35%)
|
L
-1.4%
H
135.1
135.2
|
135.15 |
| Austere Systems Ltd. |
44.9300
|
L
44.9
H
44.9
44.9
|
44.93 |
| Optivalue Tek Consul.. |
81.6500
-0.35
(-0.43%)
|
L
-0.4%
H
81.5
82.5
|
82.50 |
| Sharvaya Metals Ltd. |
153.5000
-3.75
(-2.38%)
|
L
-2.4%
H
149
159.9
|
159.85 |
| Goel Construction Co.. |
297.0000
-2.90
(-0.97%)
|
L
-1.0%
H
292
302
|
302.00 |
| Vigor Plast India Ltd. |
66.4500
1.30
(2.00%)
|
L
2%
H
64.6
66.6
|
66.55 |
| Karbonsteel Engineer.. |
170.5500
0.50
(0.29%)
|
L
0.3%
H
170.1
171
|
171.00 |
| Vashishtha Luxury Fa.. |
92.7000
-10.25
(-9.96%)
|
L
-10.0%
H
92.7
95.5
|
95.50 |
| STL Networks Ltd. |
20.7400
-0.57
(-2.67%)
|
L
-2.7%
H
20.7
21.3
|
21.27 |
| Shringar House of Ma.. |
224.9400
-5.88
(-2.55%)
|
L
-2.6%
H
222.9
231.8
|
231.84 |
| Taurian Mps Ltd. |
241.5000
8.75
(3.76%)
|
L
3.8%
H
239
244
|
244.00 |
| Jay Ambe Supermarket.. |
127.1000
-5.55
(-4.18%)
|
L
-4.2%
H
126.1
139
|
139.00 |
| Krupalu Metals Ltd. |
44.9600
-2.36
(-4.99%)
|
L
-5.0%
H
45.0
47.3
|
47.32 |
| Urban Company Ltd. |
133.6800
-1.98
(-1.46%)
|
L
-1.5%
H
133
136.7
|
136.72 |
| Career Point Edutech.. |
239.2000
-7.70
(-3.12%)
|
L
-3.1%
H
236.3
254.0
|
253.95 |
| Nilachal Carbo Metal.. |
89.5500
-4.70
(-4.99%)
|
L
-5.0%
H
89.6
91
|
91.00 |
| Dev Accelerator Ltd. |
38.9100
-1.37
(-3.40%)
|
L
-3.4%
H
38.4
40.1
|
40.08 |
| Airfloa Rail Technol.. |
281.0000
-21.55
(-7.12%)
|
L
-7.1%
H
277.1
297
|
297.00 |
| L T Elevator Ltd. |
221.5500
-11.65
(-5.00%)
|
L
-5%
H
221.6
236
|
236.00 |
| Galaxy Medicare Ltd. |
20.5000
-0.50
(-2.38%)
|
L
-2.4%
H
20.5
20.5
|
20.50 |
| TechD Cybersecurity .. |
571.0000
-29.65
(-4.94%)
|
L
-4.9%
H
571
592
|
592.00 |
| Euro Pratik Sales Ltd. |
267.4500
-20.95
(-7.26%)
|
L
-7.3%
H
265
288
|
288.00 |
| Sampat Aluminium Ltd. |
65.9000
0.90
(1.38%)
|
L
1.4%
H
65.9
65.9
|
65.90 |
| VMS TMT Ltd. |
47.6700
-1.10
(-2.26%)
|
L
-2.3%
H
47.1
49
|
49.00 |
| Cyber Media (India) .. |
6.4300
|
L
6.4
H
6.4
6.4
|
6.43 |
| Lloyds Enterprises L.. |
38.4000
-1.66
(-4.14%)
|
L
-4.1%
H
37.5
39.6
|
39.61 |
| JD Cables Ltd. |
196.0000
-12.55
(-6.02%)
|
L
-6.0%
H
194.4
209.5
|
209.50 |
| Ivalue Infosolutions.. |
248.9000
-4.25
(-1.68%)
|
L
-1.7%
H
240
255
|
255.00 |
| Aptus Pharma Ltd. |
226.0000
5.60
(2.54%)
|
L
2.5%
H
219.1
227.4
|
227.40 |
| BharatRohan Airborne.. |
117.6500
-1.65
(-1.38%)
|
L
-1.4%
H
115.3
123
|
123.00 |
| GK Energy Ltd. |
142.2100
-1.46
(-1.02%)
|
L
-1.0%
H
141.0
148.3
|
148.30 |
| Siddhi Cotspin Ltd. |
30.0000
0.05
(0.17%)
|
L
0.2%
H
29.7
30
|
30.00 |
| Saatvik Green Energy.. |
397.9000
-7.05
(-1.74%)
|
L
-1.7%
H
393
407.4
|
407.40 |
| Jinkushal Industries.. |
84.5100
-0.15
(-0.18%)
|
L
-0.2%
H
82.3
87
|
87.00 |
| DSM Fresh Foods Ltd. |
118.0000
-6.90
(-5.52%)
|
L
-5.5%
H
115
121
|
121.00 |
| True Colors Ltd. |
189.5000
-8.05
(-4.07%)
|
L
-4.1%
H
187.7
197
|
197.00 |
| Ganesh Consumer Prod.. |
195.1200
-8.96
(-4.39%)
|
L
-4.4%
H
195.1
204.1
|
204.05 |
| Atlanta Electricals .. |
804.9000
-17.90
(-2.18%)
|
L
-2.2%
H
788.7
826.0
|
825.95 |
| Matrix Geo Solutions.. |
95.1000
-4.95
(-4.95%)
|
L
-5.0%
H
95.1
104.5
|
104.45 |
| Ecoline Exim Ltd. |
136.7000
3.80
(2.86%)
|
L
2.9%
H
130.4
136.9
|
136.90 |
| NSB BPO Solutions Ltd. |
89.1500
-4.30
(-4.60%)
|
L
-4.6%
H
89.2
89.2
|
89.15 |
| Justo Realfintech Ltd |
90.0000
-6.00
(-6.25%)
|
L
-6.3%
H
81.1
97.1
|
97.10 |
| Telge Projects Ltd. |
105.0000
0.50
(0.48%)
|
L
0.5%
H
105.0
105.1
|
105.05 |
| Prime Cable Industri.. |
75.5000
-4.50
(-5.62%)
|
L
-5.6%
H
73.2
77.6
|
77.60 |
| Solvex Edibles Ltd. |
31.3500
|
L
31.4
H
31.4
31.4
|
31.35 |
| Praruh Technologies .. |
51.9900
1.99
(3.98%)
|
L
4.0%
H
48
52.0
|
51.99 |
| Seshaasai Technologi.. |
272.4000
-1.85
(-0.67%)
|
L
-0.7%
H
265
272.8
|
272.80 |
| Solarworld Energy So.. |
266.4500
-7.65
(-2.79%)
|
L
-2.8%
H
262.3
272.3
|
272.25 |
| Systematic Industrie.. |
180.0000
2.00
(1.12%)
|
L
1.1%
H
174
180
|
180.00 |
| Jaro Institute of Te.. |
392.4000
-19.60
(-4.76%)
|
L
-4.8%
H
390.2
410
|
410.00 |
| Bhavik Enterprises L.. |
141.9000
0.90
(0.64%)
|
L
0.6%
H
138.0
141.9
|
141.90 |
| Gurunanak Agricultur.. |
30.4000
-1.60
(-5.00%)
|
L
-5%
H
30.4
30.5
|
30.45 |
| Riddhi Display Equip.. |
37.5000
-1.18
(-3.05%)
|
L
-3.1%
H
36.8
38.3
|
38.25 |
| EPack Prefab Technol.. |
255.3500
3.45
(1.37%)
|
L
1.4%
H
243.8
256.2
|
256.20 |
| Jain Resource Recycl.. |
387.5500
-8.30
(-2.10%)
|
L
-2.1%
H
381.8
400.8
|
400.75 |
| BMW Ventures Ltd. |
51.9900
-2.10
(-3.88%)
|
L
-3.9%
H
51.6
54.0
|
54.04 |
| Chatterbox Technolog.. |
70.5000
0.12
(0.17%)
|
L
0.2%
H
70.5
71
|
71.00 |
| Anand Rathi Share & .. |
608.3000
-18.85
(-3.01%)
|
L
-3.0%
H
600.7
627
|
627.00 |
| Gujarat Peanut and A.. |
90.9300
-0.07
(-0.08%)
|
L
-0.1%
H
88
92.0
|
91.96 |
| TruAlt Bioenergy Ltd. |
368.8500
-9.90
(-2.61%)
|
L
-2.6%
H
363.6
381.2
|
381.15 |
| Pace Digitek Ltd. |
181.4600
-7.23
(-3.83%)
|
L
-3.8%
H
180.4
190.4
|
190.35 |
| Infinity Infoway Ltd. |
405.1500
-8.85
(-2.14%)
|
L
-2.1%
H
405.2
418.0
|
417.95 |
| Ameenji Rubber Ltd. |
126.5000
0.30
(0.24%)
|
L
0.2%
H
124.1
126.5
|
126.50 |
| Manas Polymers and E.. |
82.0000
-0.75
(-0.91%)
|
L
-0.9%
H
82
82
|
82.00 |
| KVS Castings Ltd. |
58.1900
-2.51
(-4.14%)
|
L
-4.1%
H
58.1
58.3
|
58.26 |
| Earkart Ltd. |
161.5500
-3.25
(-1.97%)
|
L
-2.0%
H
161.6
161.6
|
161.55 |
| Rukmani Devi Garg Ag.. |
97.0000
15.50
(19.02%)
|
L
19.0%
H
83.7
97
|
97.00 |
| Advance Agrolife Ltd. |
123.6000
-3.29
(-2.59%)
|
L
-2.6%
H
121.4
127.9
|
127.88 |
| Om Freight Forwarder.. |
87.9600
-2.31
(-2.56%)
|
L
-2.6%
H
87.5
91.1
|
91.06 |
| Valplast Technologie.. |
53.6000
-0.45
(-0.83%)
|
L
-0.8%
H
53.6
56.8
|
56.81 |
| Sunsky Logistics Ltd. |
70.0000
1.00
(1.45%)
|
L
1.5%
H
70
70
|
70.00 |
| VijayPD Ceutical Ltd. |
42.0000
-0.35
(-0.83%)
|
L
-0.8%
H
41
42
|
42.00 |
| Fabtech Technologies.. |
186.0800
-4.45
(-2.34%)
|
L
-2.3%
H
185.1
192.0
|
191.99 |
| Sodhani Capital Ltd. |
82.0000
-2.99
(-3.52%)
|
L
-3.5%
H
81.5
82
|
82.00 |
| MPK Steels (I) Ltd. |
125.4500
-6.60
(-5.00%)
|
L
-5%
H
125.5
125.5
|
125.45 |
| Om Metallogic Ltd. |
25.1000
-1.01
(-3.87%)
|
L
-3.9%
H
24
26.0
|
25.98 |
| Suba Hotels Ltd. |
117.5500
-14.50
(-10.98%)
|
L
-11.0%
H
117.6
130
|
130.00 |
| Glottis Ltd. |
54.6300
-1.07
(-1.92%)
|
L
-1.9%
H
54.2
55.5
|
55.54 |
| BAG Convergence Ltd. |
116.0000
-1.45
(-1.23%)
|
L
-1.2%
H
116
119
|
119.00 |
| Zelio E-Mobility Ltd. |
354.4500
-18.65
(-5.00%)
|
L
-5%
H
354.5
382
|
382.00 |
| Greenleaf Envirotech.. |
161.2000
-5.60
(-3.36%)
|
L
-3.4%
H
161.2
169.8
|
169.75 |
| Sheel Biotech Ltd. |
69.0000
1.00
(1.47%)
|
L
1.5%
H
69
70
|
70.00 |
| Chiraharit Ltd. |
8.3000
-0.29
(-3.38%)
|
L
-3.4%
H
8.3
8.4
|
8.38 |
| Shlokka Dyes Ltd. |
32.8800
-0.13
(-0.39%)
|
L
-0.4%
H
31.4
32.9
|
32.88 |
| Dhillon Freight Carr.. |
39.0000
-1.00
(-2.50%)
|
L
-2.5%
H
39
39
|
39.00 |
| Munish Forge Ltd. |
92.1500
-3.35
(-3.51%)
|
L
-3.5%
H
92.1
92.2
|
92.15 |
| Shipwaves Online Ltd. |
4.2400
-0.07
(-1.62%)
|
L
-1.6%
H
4.1
4.5
|
4.52 |
| Tata Capital Ltd. |
351.2000
-8.80
(-2.44%)
|
L
-2.4%
H
348.5
359.9
|
359.90 |
| WeWork India Managem.. |
596.8000
-17.85
(-2.90%)
|
L
-2.9%
H
592.3
611.5
|
611.45 |
| LG Electronics India.. |
1376.6000
-26.70
(-1.90%)
|
L
-1.9%
H
1373
1402.9
|
1402.90 |
| Mittal Sections Ltd. |
35.3100
-1.57
(-4.26%)
|
L
-4.3%
H
35.3
36.9
|
36.88 |
| Anantam Highways Trust |
104.0000
0.01
(0.01%)
|
L
0.0%
H
104
105.2
|
105.20 |
| Rubicon Research Ltd. |
644.9000
-5.55
(-0.85%)
|
L
-0.9%
H
625
647.5
|
647.50 |
| Eco Hotels and Resor.. |
3.3000
0.06
(1.85%)
|
L
1.9%
H
2.9
3.5
|
3.46 |
| Canara HSBC Life Ins.. |
146.3400
-0.94
(-0.64%)
|
L
-0.6%
H
145.7
148.9
|
148.94 |
| Canara Robeco Asset .. |
287.6000
-8.05
(-2.72%)
|
L
-2.7%
H
286.4
294.4
|
294.40 |
| SK Minerals & Additi.. |
138.0000
1.00
(0.73%)
|
L
0.7%
H
137
141
|
141.00 |
| Sihora Industries Ltd. |
60.1000
-2.03
(-3.27%)
|
L
-3.3%
H
60.1
60.1
|
60.10 |
| Midwest Ltd. |
1518.1000
-50.10
(-3.19%)
|
L
-3.2%
H
1477
1584.9
|
1584.90 |
| Shreeji Global FMCG .. |
118.6000
3.00
(2.60%)
|
L
2.6%
H
118.0
118.6
|
118.60 |
| Jayesh Logistics Ltd. |
159.0000
-1.25
(-0.78%)
|
L
-0.8%
H
159
164.8
|
164.75 |
| Game Changers Texfab.. |
141.0000
|
L
141
H
140
141.5
|
141.50 |
| Orkla India Ltd. |
594.4000
-10.40
(-1.72%)
|
L
-1.7%
H
592.1
604.7
|
604.70 |
| Safecure Services Ltd. |
36.2400
0.42
(1.17%)
|
L
1.2%
H
35.2
36.5
|
36.50 |
| Studds Accessories L.. |
520.0000
-7.00
(-1.33%)
|
L
-1.3%
H
513.4
526.7
|
526.65 |
| Lenskart Solutions L.. |
452.2500
-5.50
(-1.20%)
|
L
-1.2%
H
443.8
457
|
457.00 |
| Finbud Financial Ser.. |
119.9500
-2.55
(-2.08%)
|
L
-2.1%
H
119
120.2
|
120.20 |
| Billionbrains Garage.. |
160.5200
1.55
(0.98%)
|
L
1.0%
H
158.3
162.0
|
161.99 |
| Curis Lifesciences L.. |
123.0000
-6.70
(-5.17%)
|
L
-5.2%
H
123
127.2
|
127.20 |
| Pine Labs Ltd. |
218.1200
-4.94
(-2.21%)
|
L
-2.2%
H
216.6
223.1
|
223.10 |
| Shining Tools Ltd. |
63.4000
2.60
(4.28%)
|
L
4.3%
H
63.4
63.4
|
63.40 |
| Mahamaya Lifescience.. |
188.0000
-2.70
(-1.42%)
|
L
-1.4%
H
185
190
|
190.00 |
| Emmvee Photovoltaic .. |
210.4900
2.07
(0.99%)
|
L
1.0%
H
204.1
215.5
|
215.45 |
| Workmates Core2Cloud.. |
315.5000
-34.20
(-9.78%)
|
L
-9.8%
H
306
349.7
|
349.70 |
| Tenneco Clean Air In.. |
522.7500
6.75
(1.31%)
|
L
1.3%
H
503.8
523.6
|
523.55 |
| Physicswallah Ltd. |
127.4000
-1.85
(-1.43%)
|
L
-1.4%
H
126.6
128.6
|
128.59 |
| Piramal Finance Ltd. |
1849.1000
-19.10
(-1.02%)
|
L
-1.0%
H
1811.2
1869.9
|
1869.90 |
| Fujiyama Power Syste.. |
212.0200
-2.23
(-1.04%)
|
L
-1.0%
H
210.2
214.6
|
214.62 |
| Capillary Technologi.. |
618.0500
-12.20
(-1.94%)
|
L
-1.9%
H
609.1
633.5
|
633.45 |
| Tata Motors Ltd. |
419.4500
-12.10
(-2.80%)
|
L
-2.8%
H
414.7
430.1
|
430.05 |
| Advent Hotels Intern.. |
213.9000
-8.35
(-3.76%)
|
L
-3.8%
H
212.6
224.5
|
224.50 |
| Excelsoft Technologi.. |
82.5500
-1.69
(-2.01%)
|
L
-2.0%
H
81.8
84
|
84.00 |
| Gallard Steel Ltd. |
179.8000
1.30
(0.73%)
|
L
0.7%
H
179.8
180
|
180.00 |
| Sudeep Pharma Ltd. |
601.4000
54.65
(10.00%)
|
L
10%
H
547.1
601.4
|
601.40 |
| SSMD Agrotech India .. |
54.5200
-2.04
(-3.61%)
|
L
-3.6%
H
54.5
55.3
|
55.25 |
| Mother Nutri Foods L.. |
178.0000
-2.90
(-1.60%)
|
L
-1.6%
H
178
178
|
178.00 |
| K K Silk Mills Ltd. |
18.5800
-0.11
(-0.59%)
|
L
-0.6%
H
18
18.6
|
18.58 |
| Purple Wave Infocom .. |
124.4000
-0.20
(-0.16%)
|
L
-0.2%
H
121.2
125.9
|
125.90 |
| Ravelcare Ltd. |
150.9000
-2.40
(-1.57%)
|
L
-1.6%
H
148
153
|
153.00 |
| Exato Technologies L.. |
298.0500
-15.70
(-5.00%)
|
L
-5%
H
298.1
310.6
|
310.60 |
| Neochem Bio Solution.. |
78.0000
-4.00
(-4.88%)
|
L
-4.9%
H
72
83
|
83.00 |
| Logiciel Solutions L.. |
53.3500
-2.76
(-4.92%)
|
L
-4.9%
H
53.4
55.1
|
55.10 |
| Invicta Diagnostic L.. |
69.9000
-2.80
(-3.85%)
|
L
-3.9%
H
67.1
72
|
72.00 |
| Clear Secured Servic.. |
148.0000
5.80
(4.08%)
|
L
4.1%
H
145.8
151.9
|
151.90 |
| KSR Footwear Ltd. |
24.8400
-1.30
(-4.97%)
|
L
-5.0%
H
24.8
25
|
25.00 |
| Astron Multigrain Ltd. |
19.2500
-0.83
(-4.13%)
|
L
-4.1%
H
19.3
19.3
|
19.25 |
| Speb Adhesives Ltd. |
53.0000
-1.50
(-2.75%)
|
L
-2.8%
H
53
54
|
54.00 |
| Helloji Holidays Ltd. |
128.9000
7.25
(5.96%)
|
L
6.0%
H
123
128.9
|
128.90 |
| Aequs Ltd. |
141.4000
0.32
(0.23%)
|
L
0.2%
H
139.4
142.9
|
142.90 |
| Rockingdeals Circula.. |
77.6500
-4.00
(-4.90%)
|
L
-4.9%
H
77.7
77.7
|
77.70 |
| Vidya Wires Ltd. |
47.3300
-1.35
(-2.77%)
|
L
-2.8%
H
46.8
48.9
|
48.94 |
| Luxury Time Ltd. |
88.0000
4.75
(5.71%)
|
L
5.7%
H
83
89
|
89.00 |
| Meesho Ltd. |
164.4800
-5.88
(-3.45%)
|
L
-3.5%
H
161.9
170.0
|
169.98 |
| Methodhub Software L.. |
125.1000
-6.90
(-5.23%)
|
L
-5.2%
H
125.1
131.8
|
131.80 |
| Shri Kanha Stainless.. |
29.4000
1.40
(5.00%)
|
L
5%
H
28
29.4
|
29.40 |
| Western Overseas Stu.. |
21.8200
1.03
(4.95%)
|
L
5.0%
H
21.8
21.8
|
21.82 |
| Encompass Design Ind.. |
243.2000
-6.80
(-2.72%)
|
L
-2.7%
H
243.2
243.2
|
243.20 |
| Wakefit Innovations .. |
173.8500
1.18
(0.68%)
|
L
0.7%
H
164.5
174.5
|
174.50 |
| K. V. Toys India Ltd. |
308.0000
-16.75
(-5.16%)
|
L
-5.2%
H
306.9
325
|
325.00 |
| Flywings Simulator T.. |
202.0000
-10.50
(-4.94%)
|
L
-4.9%
H
202
208
|
208.00 |
| Corona Remedies Ltd. |
1420.4000
-9.70
(-0.68%)
|
L
-0.7%
H
1406
1431.4
|
1431.40 |
| Nephrocare Health Se.. |
488.2000
-7.90
(-1.59%)
|
L
-1.6%
H
484.2
496
|
496.00 |
| Prodocs Solutions Ltd. |
200.0000
-4.00
(-1.96%)
|
L
-2.0%
H
200
201.5
|
201.50 |
| SKF India (Industria.. |
2618.2000
55.70
(2.17%)
|
L
2.2%
H
2524.1
2618.2
|
2618.20 |
| Neptune Logitek Ltd. |
65.5000
4.04
(6.57%)
|
L
6.6%
H
60
65.8
|
65.80 |
| Pajson Agro India Ltd. |
160.0000
-11.50
(-6.71%)
|
L
-6.7%
H
160
172
|
172.00 |
| Unisem Agritech Ltd. |
55.5000
-1.50
(-2.63%)
|
L
-2.6%
H
55
57
|
57.00 |
| Park Medi World Ltd. |
144.4300
-4.33
(-2.91%)
|
L
-2.9%
H
140.7
148.0
|
148.02 |
| ICICI Prudential Ass.. |
2612.1000
-52.70
(-1.98%)
|
L
-2.0%
H
2587
2649.1
|
2649.10 |
| Ashwini Container Mo.. |
153.0000
-6.00
(-3.77%)
|
L
-3.8%
H
147
157.5
|
157.50 |
| HRS Aluglaze Ltd. |
166.7500
2.65
(1.61%)
|
L
1.6%
H
166.1
167.5
|
167.50 |
| Stanbik Agro Ltd. |
33.1800
0.18
(0.55%)
|
L
0.6%
H
33
33.9
|
33.89 |
| Exim Routes Ltd. |
260.0000
-10.05
(-3.72%)
|
L
-3.7%
H
256.6
264
|
264.00 |
| Shyam Dhani Industri.. |
95.5000
-4.10
(-4.12%)
|
L
-4.1%
H
95.1
99
|
99.00 |
| KSH International Ltd. |
353.6500
1.50
(0.43%)
|
L
0.4%
H
346.5
360.5
|
360.50 |
| Marc Technocrats Ltd. |
41.1000
-0.45
(-1.08%)
|
L
-1.1%
H
40.8
44
|
44.00 |
| Global Ocean Logisti.. |
124.9900
-3.31
(-2.58%)
|
L
-2.6%
H
121
131.5
|
131.50 |
| Allcargo Terminals L.. |
11.1300
-0.76
(-6.39%)
|
L
-6.4%
H
11.1
11.9
|
11.89 |
| Gujarat Kidney and S.. |
102.6000
0.43
(0.42%)
|
L
0.4%
H
102.1
103
|
103.00 |
| Dachepalli Publisher.. |
67.7800
-3.56
(-4.99%)
|
L
-5.0%
H
67.8
71.3
|
71.33 |
| EPW India Ltd. |
116.5000
-1.15
(-0.98%)
|
L
-1.0%
H
116
123.5
|
123.50 |
| Admach Systems Ltd. |
225.0000
-0.65
(-0.29%)
|
L
-0.3%
H
225
235.5
|
235.50 |
| Bai-Kakaji Polymers .. |
182.0500
1.55
(0.86%)
|
L
0.9%
H
180.5
182.1
|
182.05 |
| Nanta Tech Ltd. |
300.0000
-3.10
(-1.02%)
|
L
-1.0%
H
288.0
315
|
315.00 |
| Apollo Techno Indust.. |
132.0000
0.70
(0.53%)
|
L
0.5%
H
131
132.7
|
132.65 |
| Sundrex Oil Company .. |
41.3500
-2.15
(-4.94%)
|
L
-4.9%
H
41.4
41.4
|
41.35 |
| Dhara Rail Projects .. |
123.0000
-2.55
(-2.03%)
|
L
-2.0%
H
121.4
124.8
|
124.75 |
| Simandhar Impex Ltd. |
60.5600
2.88
(4.99%)
|
L
5.0%
H
57.7
60.6
|
60.56 |
| E to E Transportatio.. |
288.7000
-15.15
(-4.99%)
|
L
-5.0%
H
288.7
300
|
300.00 |
| Annvrridhhi Ventures.. |
2.6000
|
L
2.6
H
2.6
2.6
|
2.60 |
| Modern Diagnostic & .. |
91.1000
-2.53
(-2.70%)
|
L
-2.7%
H
91.1
93.9
|
93.90 |
| Shankara Buildpro Ltd. |
771.9500
-40.60
(-5.00%)
|
L
-5%
H
772.0
812.6
|
812.55 |