Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 20 Microns Ltd. |
197.4200
-2.66
(-1.33%)
|
L
-1.3%
H
196.3
203.9
|
196.30 |
| 3i Infotech Ltd. |
17.2400
-0.05
(-0.29%)
|
L
-0.3%
H
17.1
17.5
|
17.11 |
| 3M India Ltd. |
32710.0000
-670.00
(-2.01%)
|
L
-2.0%
H
32330
34275
|
32330.00 |
| Securekloud Technolo.. |
19.0000
-0.01
(-0.05%)
|
L
-0.1%
H
18.5
19.7
|
18.50 |
| A2Z Infra Engineerin.. |
13.7500
-0.07
(-0.51%)
|
L
-0.5%
H
13.3
14.2
|
13.26 |
| Aarti Drugs Ltd. |
373.4500
0.75
(0.20%)
|
L
0.2%
H
370.7
379
|
370.65 |
| Aarti Industries Ltd. |
457.2000
-8.85
(-1.90%)
|
L
-1.9%
H
455
467.7
|
455.00 |
| Varvee Global Ltd. |
65.2000
-0.83
(-1.26%)
|
L
-1.3%
H
64.1
69.3
|
64.05 |
| Aban Offshore Ltd. |
13.1800
-0.69
(-4.97%)
|
L
-5.0%
H
13.2
13.6
|
13.18 |
| ABB India Ltd. |
7128.0000
135.00
(1.93%)
|
L
1.9%
H
6886.5
7268
|
6886.50 |
| Abbott India Ltd. |
25295.0000
-290.00
(-1.13%)
|
L
-1.1%
H
25210
25800
|
25210.00 |
| ACC Ltd. |
1333.4000
-4.50
(-0.34%)
|
L
-0.3%
H
1322.6
1346.5
|
1322.60 |
| Accelya Solutions In.. |
1100.4000
-2.40
(-0.22%)
|
L
-0.2%
H
1097.3
1112
|
1097.30 |
| Action Construction .. |
985.1500
-2.95
(-0.30%)
|
L
-0.3%
H
978.8
995
|
978.80 |
| Adani Enterprises Ltd. |
2962.5000
-75.50
(-2.49%)
|
L
-2.5%
H
2955
3020
|
2955.00 |
| Adani Ports & Specia.. |
1776.1000
-19.90
(-1.11%)
|
L
-1.1%
H
1770.5
1809.5
|
1770.50 |
| Adani Power Ltd. |
227.0500
-2.22
(-0.97%)
|
L
-1.0%
H
224.5
228.6
|
224.53 |
| ADF Foods Ltd. |
305.0500
4.55
(1.51%)
|
L
1.5%
H
299.2
312.9
|
299.20 |
| Ador Welding Ltd. |
1251.2000
21.90
(1.78%)
|
L
1.8%
H
1220
1265
|
1220.00 |
| Allied Digital Servi.. |
124.4500
-3.80
(-2.96%)
|
L
-3.0%
H
122.9
126.2
|
122.90 |
| Advani Hotels & Reso.. |
52.8200
-0.42
(-0.79%)
|
L
-0.8%
H
52.0
54.3
|
51.99 |
| Aegis Logistics Ltd. |
1174.1000
33.45
(2.93%)
|
L
2.9%
H
1090
1187.0
|
1090.00 |
| Inspirisys Solutions.. |
105.5900
-3.41
(-3.13%)
|
L
-3.1%
H
105.0
109.9
|
105.01 |
| Agarwal Industrial C.. |
533.8500
-12.35
(-2.26%)
|
L
-2.3%
H
523.8
545.8
|
523.80 |
| Black Box Ltd. |
932.2000
-25.70
(-2.68%)
|
L
-2.7%
H
903.7
968
|
903.70 |
| Agri-Tech (India) Ltd. |
112.3500
-2.72
(-2.36%)
|
L
-2.4%
H
110.6
117
|
110.60 |
| Asian Hotels (East) .. |
146.6300
-2.62
(-1.76%)
|
L
-1.8%
H
145.2
152.4
|
145.22 |
| Ahluwalia Contracts .. |
871.0500
22.95
(2.71%)
|
L
2.7%
H
848
875.8
|
848.00 |
| Asian Hotels (West) .. |
586.9500
-9.65
(-1.62%)
|
L
-1.6%
H
566.8
590
|
566.80 |
| AIA Engineering Ltd. |
4951.4000
121.50
(2.52%)
|
L
2.5%
H
4807.1
5019.3
|
4807.10 |
| AI Champdany Industr.. |
36.0000
-1.69
(-4.48%)
|
L
-4.5%
H
35.9
37.7
|
35.90 |
| GE Power India Ltd. |
937.9000
-49.35
(-5.00%)
|
L
-5%
H
937.9
990
|
937.90 |
| Ajanta Pharma Ltd. |
3384.2000
203.80
(6.41%)
|
L
6.4%
H
3168.1
3479
|
3168.10 |
| Ajmera Realty & Infr.. |
128.8800
-2.59
(-1.97%)
|
L
-2.0%
H
127.6
131.6
|
127.61 |
| Aksh Optifibre Ltd. |
7.1300
-0.14
(-1.93%)
|
L
-1.9%
H
7.1
7.1
|
7.13 |
| JSW Dulux Ltd. |
3262.9000
63.80
(1.99%)
|
L
2.0%
H
3180
3299
|
3180.00 |
| Alembic Ltd. |
90.4000
-1.14
(-1.25%)
|
L
-1.3%
H
89.9
91.9
|
89.91 |
| Alicon Castalloy Ltd. |
632.3000
-12.75
(-1.98%)
|
L
-2.0%
H
626
656.9
|
626.00 |
| Alkali Metals Ltd. |
83.9000
-0.31
(-0.37%)
|
L
-0.4%
H
81.9
84.2
|
81.90 |
| Alkyl Amines Chemica.. |
1677.3000
-111.40
(-6.23%)
|
L
-6.2%
H
1662.7
1785.4
|
1662.70 |
| Allcargo Logistics L.. |
8.0900
-0.06
(-0.74%)
|
L
-0.7%
H
8.0
8.2
|
8.01 |
| Alldigi Tech Ltd. |
801.7000
-1.20
(-0.15%)
|
L
-0.2%
H
795.1
807
|
795.10 |
| Almondz Global Secur.. |
12.7600
-0.27
(-2.07%)
|
L
-2.1%
H
12.7
13.1
|
12.71 |
| Alok Industries Ltd. |
12.6200
-0.21
(-1.64%)
|
L
-1.6%
H
12.5
12.9
|
12.48 |
| Alpa Laboratories Ltd. |
68.0200
-0.48
(-0.70%)
|
L
-0.7%
H
67.5
69.3
|
67.52 |
| Alphageo (India) Ltd. |
198.9700
0.16
(0.08%)
|
L
0.1%
H
195.6
204.8
|
195.61 |
| Alpine Housing Devel.. |
93.8400
-1.12
(-1.18%)
|
L
-1.2%
H
93.5
99.2
|
93.50 |
| GE Vernova T&D India.. |
4956.5000
-86.50
(-1.72%)
|
L
-1.7%
H
4721.5
5079
|
4721.50 |
| Amara Raja Energy & .. |
822.3500
-12.45
(-1.49%)
|
L
-1.5%
H
820.6
835.9
|
820.60 |
| Amarjothi Spinning M.. |
166.8000
1.25
(0.76%)
|
L
0.8%
H
160
167.8
|
160.00 |
| Ambika Cotton Mills .. |
1702.6000
-22.20
(-1.29%)
|
L
-1.3%
H
1689.5
1737.8
|
1689.50 |
| Ambuja Cements Ltd. |
424.2500
0.50
(0.12%)
|
L
0.1%
H
420.4
427.3
|
420.35 |
| AMD Industries Ltd. |
44.7100
-0.51
(-1.13%)
|
L
-1.1%
H
44.5
46.5
|
44.46 |
| Amrutanjan Health Ca.. |
539.8500
2.55
(0.47%)
|
L
0.5%
H
535.1
543.7
|
535.05 |
| Advance Metering Tec.. |
19.8300
-0.50
(-2.46%)
|
L
-2.5%
H
19.2
20.3
|
19.17 |
| Anant Raj Ltd. |
513.7500
-8.80
(-1.68%)
|
L
-1.7%
H
512
523.7
|
512.00 |
| Andhra Cements Ltd. |
52.7500
0.41
(0.78%)
|
L
0.8%
H
52.8
54.0
|
52.75 |
| Andhra Sugars Ltd. |
77.9100
-2.51
(-3.12%)
|
L
-3.1%
H
75.6
82.1
|
75.60 |
| Anik Industries Ltd. |
44.5000
-1.10
(-2.41%)
|
L
-2.4%
H
43.6
45.9
|
43.62 |
| Ankit Metal & Power .. |
1.4500
|
L
1.5
H
1.4
1.5
|
1.38 |
| Ansal Properties & I.. |
2.9400
-0.05
(-1.67%)
|
L
-1.7%
H
2.9
3.0
|
2.94 |
| Ansal Housing Ltd. |
6.0600
-0.67
(-9.96%)
|
L
-10.0%
H
6.1
6.7
|
6.06 |
| Antarctica Ltd. |
0.8200
0.01
(1.23%)
|
L
1.2%
H
0.8
0.8
|
0.79 |
| Apar Industries Ltd. |
15986.0000
-36.00
(-0.22%)
|
L
-0.2%
H
15575
16353
|
15575.00 |
| Apcotex Industries L.. |
496.4500
-15.40
(-3.01%)
|
L
-3.0%
H
494.7
516.1
|
494.65 |
| Aplab Ltd. |
97.0000
-2.05
(-2.07%)
|
L
-2.1%
H
94.1
97.6
|
94.10 |
| APL Apollo Tubes Ltd. |
1787.5000
-6.00
(-0.33%)
|
L
-0.3%
H
1779.9
1809.1
|
1779.90 |
| Alembic Pharmaceutic.. |
786.6500
15.15
(1.96%)
|
L
2.0%
H
773.1
790.1
|
773.10 |
| Apollo Hospitals Ent.. |
8655.0000
63.00
(0.73%)
|
L
0.7%
H
8605
8734
|
8605.00 |
| Apollo Tyres Ltd. |
420.6500
-10.00
(-2.32%)
|
L
-2.3%
H
419.2
432.5
|
419.15 |
| Aptech Ltd. |
103.4000
-2.23
(-2.11%)
|
L
-2.1%
H
102.3
105.6
|
102.32 |
| Archidply Industries.. |
80.3400
0.20
(0.25%)
|
L
0.3%
H
79.1
83.2
|
79.10 |
| Archies Ltd. |
14.1800
-0.11
(-0.77%)
|
L
-0.8%
H
14.1
14.5
|
14.12 |
| Aries Agro Ltd. |
336.0000
-3.30
(-0.97%)
|
L
-1.0%
H
333
340.6
|
333.00 |
| Arihant Foundations .. |
870.4000
1.60
(0.18%)
|
L
0.2%
H
868.8
875
|
868.80 |
| Aro Granite Industri.. |
25.7900
0.08
(0.31%)
|
L
0.3%
H
25.1
26.5
|
25.11 |
| Arshiya Ltd. |
1.0800
0.03
(2.86%)
|
L
2.9%
H
1.0
1.1
|
1.03 |
| Arvind Ltd. |
549.5000
2.25
(0.41%)
|
L
0.4%
H
540.2
560.6
|
540.20 |
| Asahi India Glass Ltd. |
838.8000
-60.10
(-6.69%)
|
L
-6.7%
H
830.2
917
|
830.20 |
| Asahi Songwon Colors.. |
249.4200
-6.54
(-2.56%)
|
L
-2.6%
H
247.8
258
|
247.75 |
| Automotive Stampings.. |
508.4500
-10.60
(-2.04%)
|
L
-2.0%
H
495
518.6
|
495.00 |
| Ashapura Minechem Ltd. |
672.0500
0.75
(0.11%)
|
L
0.1%
H
660.2
678.3
|
660.20 |
| Ashiana Housing Ltd. |
386.6000
1.55
(0.40%)
|
L
0.4%
H
380.7
390.0
|
380.65 |
| Ashima Ltd. |
14.8300
-0.37
(-2.43%)
|
L
-2.4%
H
14.8
15.2
|
14.76 |
| Ashoka Buildcon Ltd. |
132.1800
1.15
(0.88%)
|
L
0.9%
H
130.4
136.9
|
130.35 |
| Ashok Leyland Ltd. |
157.3600
-3.32
(-2.07%)
|
L
-2.1%
H
156.6
160.6
|
156.60 |
| Asian Hotels (North).. |
289.3500
-7.00
(-2.36%)
|
L
-2.4%
H
286
310.0
|
286.00 |
| Asian Paints Ltd. |
2656.9000
11.70
(0.44%)
|
L
0.4%
H
2630
2687.8
|
2630.00 |
| Asian Granito India .. |
55.6100
1.25
(2.30%)
|
L
2.3%
H
53
56.0
|
53.00 |
| Astec Lifesciences L.. |
712.7000
-12.75
(-1.76%)
|
L
-1.8%
H
705
732.0
|
705.00 |
| Astral Ltd. |
1368.0000
-118.90
(-8.00%)
|
L
-8%
H
1339
1423
|
1339.00 |
| Astra Microwave Prod.. |
1727.3000
5.60
(0.33%)
|
L
0.3%
H
1696
1755
|
1696.00 |
| AstraZeneca Pharma I.. |
8058.0000
-333.00
(-3.97%)
|
L
-4.0%
H
7971.5
8491
|
7971.50 |
| Sundrop Brands Ltd. |
646.1000
-15.65
(-2.36%)
|
L
-2.4%
H
645
667
|
645.00 |
| Atlantaa Ltd |
39.1000
-0.75
(-1.88%)
|
L
-1.9%
H
39
40.8
|
39.00 |
| Atlas Cycles (Haryan.. |
98.8900
0.34
(0.35%)
|
L
0.4%
H
96.5
100.0
|
96.50 |
| Atul Ltd. |
6608.5000
-62.00
(-0.93%)
|
L
-0.9%
H
6580.5
6894
|
6580.50 |
| Atul Auto Ltd. |
474.8500
7.05
(1.51%)
|
L
1.5%
H
457
484.6
|
457.00 |
| Aurionpro Solutions .. |
869.6000
-25.50
(-2.85%)
|
L
-2.9%
H
865
902.7
|
865.00 |
| Aurobindo Pharma Ltd. |
1547.5000
-7.70
(-0.50%)
|
L
-0.5%
H
1538.1
1585.3
|
1538.10 |
| Ausom Enterprise Ltd. |
114.4800
-0.27
(-0.24%)
|
L
-0.2%
H
111.2
117
|
111.16 |
| Automotive Axles Ltd. |
1767.6000
-14.10
(-0.79%)
|
L
-0.8%
H
1756
1800
|
1756.00 |
| Autoline Industries .. |
84.9700
-3.11
(-3.53%)
|
L
-3.5%
H
83.7
88.1
|
83.68 |
| Avanti Feeds Ltd. |
934.9000
-27.30
(-2.84%)
|
L
-2.8%
H
928.7
967.8
|
928.70 |
| AVT Natural Products.. |
71.1600
1.07
(1.53%)
|
L
1.5%
H
69.9
71.8
|
69.91 |
| Axis Bank Ltd. |
1356.8000
-20.40
(-1.48%)
|
L
-1.5%
H
1352.2
1392.6
|
1352.20 |
| AXISCADES Technologi.. |
1699.1000
8.10
(0.48%)
|
L
0.5%
H
1636.2
1736.7
|
1636.20 |
| Bafna Pharmaceutical.. |
204.4100
9.73
(5.00%)
|
L
5%
H
201.0
204.4
|
200.99 |
| BAG Films & Media Ltd. |
4.5000
-0.10
(-2.17%)
|
L
-2.2%
H
4.2
4.7
|
4.22 |
| Bajaj Auto Ltd. |
9630.0000
-213.00
(-2.16%)
|
L
-2.2%
H
9605
9893
|
9605.00 |
| Bajaj Consumer Care .. |
597.1500
18.70
(3.23%)
|
L
3.2%
H
574.0
604.9
|
573.95 |
| Bajaj Electricals Ltd. |
317.1000
-5.25
(-1.63%)
|
L
-1.6%
H
315.5
324.3
|
315.50 |
| Bajaj Finserv Ltd. |
1759.3000
-5.30
(-0.30%)
|
L
-0.3%
H
1755.1
1787
|
1755.10 |
| Bajaj Hindusthan Sug.. |
18.0100
-0.14
(-0.77%)
|
L
-0.8%
H
17.9
18.2
|
17.88 |
| Bajaj Holdings & Inv.. |
10592.0000
-7.00
(-0.07%)
|
L
-0.1%
H
10555
10692
|
10555.00 |
| Bajaj Finance Ltd. |
982.0500
1.65
(0.17%)
|
L
0.2%
H
975.3
992.3
|
975.30 |
| Balaji Telefilms Ltd. |
86.6100
-1.65
(-1.87%)
|
L
-1.9%
H
85.5
87.6
|
85.50 |
| Balaji Amines Ltd. |
1892.2000
-96.80
(-4.87%)
|
L
-4.9%
H
1885
2007
|
1885.00 |
| Balkrishna Industrie.. |
2167.6000
-66.00
(-2.95%)
|
L
-3.0%
H
2160
2230.7
|
2160.00 |
| Balmer Lawrie & Comp.. |
182.9100
3.64
(2.03%)
|
L
2.0%
H
177.7
187
|
177.67 |
| Bal Pharma Ltd. |
79.3200
-3.95
(-4.74%)
|
L
-4.7%
H
78.1
83.3
|
78.10 |
| Balrampur Chini Mill.. |
527.1000
-7.10
(-1.33%)
|
L
-1.3%
H
523
534.7
|
523.00 |
| Banaras Beads Ltd. |
101.0100
-1.73
(-1.68%)
|
L
-1.7%
H
99
105
|
99.00 |
| Bannari Amman Sugars.. |
3429.9000
52.00
(1.54%)
|
L
1.5%
H
3333.1
3488.7
|
3333.10 |
| Banco Products (Indi.. |
653.3500
-5.50
(-0.83%)
|
L
-0.8%
H
649.7
665
|
649.65 |
| Bang Overseas Ltd. |
27.5800
-4.34
(-13.60%)
|
L
-13.6%
H
25.8
32.9
|
25.84 |
| Bank of Baroda |
272.8000
-6.35
(-2.27%)
|
L
-2.3%
H
271.5
279.9
|
271.45 |
| Bank of India |
142.5500
-2.17
(-1.50%)
|
L
-1.5%
H
141.5
145.1
|
141.50 |
| Banswara Syntex Ltd. |
131.7900
-1.36
(-1.02%)
|
L
-1.0%
H
130.1
134.9
|
130.14 |
| Avio Smart Market St.. |
7.1400
-0.09
(-1.24%)
|
L
-1.2%
H
6.9
7.4
|
6.91 |
| BASF India Ltd. |
3636.4000
-16.00
(-0.44%)
|
L
-0.4%
H
3560
3659.1
|
3560.00 |
| Bannari Amman Spinni.. |
27.4600
-0.62
(-2.21%)
|
L
-2.2%
H
27.3
28.6
|
27.25 |
| Bata India Ltd. |
696.3000
-18.80
(-2.63%)
|
L
-2.6%
H
694.2
716
|
694.15 |
| Bayer Cropscience Ltd. |
4066.5000
-119.80
(-2.86%)
|
L
-2.9%
H
4030
4223.6
|
4030.00 |
| Bharat Bijlee Ltd. |
2784.5000
-36.30
(-1.29%)
|
L
-1.3%
H
2762.2
2845
|
2762.20 |
| The Bombay Burmah Tr.. |
1546.3000
-10.40
(-0.67%)
|
L
-0.7%
H
1536.9
1564.5
|
1536.90 |
| Beardsell Ltd. |
29.9100
-1.19
(-3.83%)
|
L
-3.8%
H
29.2
32.2
|
29.20 |
| Bedmutha Industries .. |
107.3300
-1.00
(-0.92%)
|
L
-0.9%
H
107
113.7
|
107.00 |
| Bharat Electronics L.. |
411.6000
4.40
(1.08%)
|
L
1.1%
H
403.6
418.3
|
403.55 |
| BEML Ltd. |
1709.2000
-39.50
(-2.26%)
|
L
-2.3%
H
1693.2
1786.6
|
1693.20 |
| Bhansali Engineering.. |
98.8800
-0.13
(-0.13%)
|
L
-0.1%
H
98.1
100.1
|
98.05 |
| Berger Paints (India.. |
518.3000
-20.35
(-3.78%)
|
L
-3.8%
H
513
539.9
|
513.00 |
| BF Investment Ltd. |
446.8500
-10.75
(-2.35%)
|
L
-2.4%
H
446
458.9
|
446.00 |
| BF Utilities Ltd. |
605.1000
-17.35
(-2.79%)
|
L
-2.8%
H
602.3
625.4
|
602.25 |
| Bharatiya Global Inf.. |
3.1900
-0.11
(-3.33%)
|
L
-3.3%
H
3.1
3.5
|
3.14 |
| BGR Energy Systems L.. |
303.4500
-11.55
(-3.67%)
|
L
-3.7%
H
302.2
317.9
|
302.15 |
| Bhagyanagar India Ltd. |
411.7500
19.60
(5.00%)
|
L
5%
H
402
411.8
|
402.00 |
| Bharat Forge Ltd. |
2170.9000
25.60
(1.19%)
|
L
1.2%
H
2096.1
2238
|
2096.10 |
| Bharat Gears Ltd. |
126.0700
-5.15
(-3.92%)
|
L
-3.9%
H
125.2
131.2
|
125.15 |
| Bharat Rasayan Ltd. |
1345.2000
-23.30
(-1.70%)
|
L
-1.7%
H
1337.4
1374.9
|
1337.40 |
| Bharti Airtel Ltd. |
1841.1000
-9.60
(-0.52%)
|
L
-0.5%
H
1833.1
1849.8
|
1833.10 |
| Bharat Heavy Electri.. |
413.7500
11.05
(2.74%)
|
L
2.7%
H
393.9
416.4
|
393.85 |
| Bhartiya Internation.. |
776.2500
-29.00
(-3.60%)
|
L
-3.6%
H
768.2
805.3
|
768.15 |
| Bimetal Bearings Ltd. |
651.7000
16.70
(2.63%)
|
L
2.6%
H
615.7
652.5
|
615.65 |
| BIL Vyapar Ltd. |
4.1200
-0.16
(-3.74%)
|
L
-3.7%
H
4.1
4.4
|
4.08 |
| Oswal Green Tech Ltd. |
22.6100
0.01
(0.04%)
|
L
0.0%
H
22.3
24.0
|
22.27 |
| Biocon Ltd. |
415.2500
-0.90
(-0.22%)
|
L
-0.2%
H
413.5
421.8
|
413.50 |
| Birla Corporation Ltd. |
987.6500
-16.25
(-1.62%)
|
L
-1.6%
H
984
1004.4
|
984.00 |
| Birla Cable Ltd. |
201.0600
-6.68
(-3.22%)
|
L
-3.2%
H
198
210.0
|
198.00 |
| Aditya Birla Money L.. |
138.4200
-2.45
(-1.74%)
|
L
-1.7%
H
137.8
141.0
|
137.76 |
| BLB Ltd. |
15.0500
0.40
(2.73%)
|
L
2.7%
H
14.4
15.1
|
14.42 |
| Bliss GVS Pharma Ltd. |
529.9000
37.95
(7.71%)
|
L
7.7%
H
491.9
541.1
|
491.90 |
| B L Kashyap & Sons L.. |
54.6400
0.05
(0.09%)
|
L
0.1%
H
53.8
55
|
53.80 |
| Blue Chip India Ltd. |
2.3300
-0.04
(-1.69%)
|
L
-1.7%
H
2.3
2.3
|
2.33 |
| Blue Coast Hotels Ltd. |
28.1600
-1.48
(-4.99%)
|
L
-5.0%
H
28.2
29.6
|
28.16 |
| Blue Dart Express Ltd. |
4874.1000
-108.20
(-2.17%)
|
L
-2.2%
H
4850.5
5012.6
|
4850.50 |
| Blue Star Ltd. |
1635.5000
-1.70
(-0.10%)
|
L
-0.1%
H
1626
1653.8
|
1626.00 |
| Bodal Chemicals Ltd. |
64.5900
-1.70
(-2.56%)
|
L
-2.6%
H
64
66.1
|
64.00 |
| Bodhtree Consulting .. |
20.6700
-0.01
(-0.05%)
|
L
-0.1%
H
19
21.5
|
19.00 |
| Bombay Dyeing & Manu.. |
129.2200
-2.15
(-1.64%)
|
L
-1.6%
H
128.6
131.9
|
128.62 |
| Bosch Ltd. |
39885.0000
-555.00
(-1.37%)
|
L
-1.4%
H
39505
41030
|
39505.00 |
| Bharat Petroleum Cor.. |
300.8000
-8.95
(-2.89%)
|
L
-2.9%
H
299.8
309
|
299.75 |
| BPL Ltd. |
54.7300
-1.87
(-3.30%)
|
L
-3.3%
H
54.5
56.4
|
54.50 |
| Brigade Enterprises .. |
501.9000
-23.30
(-4.44%)
|
L
-4.4%
H
498
528.0
|
498.00 |
| Britannia Industries.. |
5102.0000
-135.00
(-2.58%)
|
L
-2.6%
H
5085
5244
|
5085.00 |
| Brooks Laboratories .. |
69.9300
-3.62
(-4.92%)
|
L
-4.9%
H
69.9
74.9
|
69.88 |
| BSEL Algo Ltd. |
4.2900
-0.16
(-3.60%)
|
L
-3.6%
H
4.2
4.5
|
4.15 |
| BSL Ltd. |
125.4200
-1.96
(-1.54%)
|
L
-1.5%
H
125
131.8
|
125.00 |
| Butterfly Gandhimath.. |
643.4500
-13.40
(-2.04%)
|
L
-2.0%
H
641.5
669.5
|
641.50 |
| Barak Valley Cements.. |
41.6300
0.35
(0.85%)
|
L
0.9%
H
41.1
42.5
|
41.05 |
| Zydus Lifesciences L.. |
1121.3000
19.90
(1.81%)
|
L
1.8%
H
1099
1125.3
|
1099.00 |
| California Software .. |
23.4800
-0.39
(-1.63%)
|
L
-1.6%
H
23.0
24.7
|
23.02 |
| Canara Bank |
125.8600
-3.09
(-2.40%)
|
L
-2.4%
H
125.4
129.6
|
125.38 |
| Can Fin Homes Ltd. |
837.3000
-48.90
(-5.52%)
|
L
-5.5%
H
823.7
892.8
|
823.65 |
| Cantabil Retail Indi.. |
239.7500
1.07
(0.45%)
|
L
0.5%
H
234
241.4
|
234.00 |
| Caplin Point Laborat.. |
2557.9000
51.50
(2.05%)
|
L
2.1%
H
2485.2
2589
|
2485.20 |
| Carborundum Universa.. |
1191.9000
48.60
(4.25%)
|
L
4.3%
H
1138.3
1201.8
|
1138.30 |
| CP Capital Ltd. |
105.8300
-0.54
(-0.51%)
|
L
-0.5%
H
101.6
108.8
|
101.60 |
| CARE Ratings Ltd. |
1672.2000
19.10
(1.16%)
|
L
1.2%
H
1634.4
1725
|
1634.40 |
| Castrol India Ltd. |
185.1000
-0.27
(-0.15%)
|
L
-0.2%
H
184.1
186.5
|
184.10 |
| Consolidated Constru.. |
16.8900
-1.60
(-8.65%)
|
L
-8.7%
H
16.4
18.5
|
16.37 |
| CCL Products India L.. |
1164.8000
1.60
(0.14%)
|
L
0.1%
H
1156
1196.4
|
1156.00 |
| Ceat Ltd. |
3394.4000
-95.60
(-2.74%)
|
L
-2.7%
H
3379
3509.1
|
3379.00 |
| Jupiter Wagons Ltd. |
269.1000
6.15
(2.34%)
|
L
2.3%
H
260.8
272.3
|
260.75 |
| Celebrity Fashions L.. |
7.5900
-0.30
(-3.80%)
|
L
-3.8%
H
7.5
7.9
|
7.52 |
| Century Enka Ltd. |
513.3500
-4.55
(-0.88%)
|
L
-0.9%
H
510.5
519.3
|
510.45 |
| Century Extrusions L.. |
19.1700
-0.56
(-2.84%)
|
L
-2.8%
H
19
19.8
|
19.00 |
| Central Bank of India |
33.6200
1.42
(4.41%)
|
L
4.4%
H
31.9
34.2
|
31.86 |
| Centum Electronics L.. |
3680.2000
117.90
(3.31%)
|
L
3.3%
H
3501
3729
|
3501.00 |
| Century Plyboards (I.. |
740.9000
-13.65
(-1.81%)
|
L
-1.8%
H
737.1
763.5
|
737.05 |
| Aditya Birla Real Es.. |
1315.0000
-31.70
(-2.35%)
|
L
-2.4%
H
1303.2
1343.7
|
1303.20 |
| Cera Sanitaryware Ltd. |
6463.5000
133.00
(2.10%)
|
L
2.1%
H
6260
6521.5
|
6260.00 |
| Cerebra Integrated T.. |
3.5300
-0.12
(-3.29%)
|
L
-3.3%
H
3.5
3.8
|
3.47 |
| CESC Ltd. |
164.4800
-3.55
(-2.11%)
|
L
-2.1%
H
162.8
168.8
|
162.80 |
| Capri Global Capital.. |
216.6200
-0.82
(-0.38%)
|
L
-0.4%
H
215.3
220.0
|
215.25 |
| Chambal Fertilisers .. |
474.2500
5.20
(1.11%)
|
L
1.1%
H
460.6
477.0
|
460.55 |
| Chennai Petroleum Co.. |
1153.8000
51.60
(4.68%)
|
L
4.7%
H
1101.9
1161
|
1101.90 |
| Cholamandalam Invest.. |
1774.0000
-25.20
(-1.40%)
|
L
-1.4%
H
1764.8
1823.9
|
1764.80 |
| Cineline India Ltd. |
76.9700
-1.16
(-1.48%)
|
L
-1.5%
H
75.5
79.8
|
75.52 |
| Cinevista Ltd. |
18.3100
2.09
(12.89%)
|
L
12.9%
H
16.2
19.0
|
16.23 |
| Cipla Ltd. |
1454.1000
14.00
(0.97%)
|
L
1.0%
H
1441.5
1490.1
|
1441.50 |
| Sudarshan Colorants .. |
355.3500
-8.80
(-2.42%)
|
L
-2.4%
H
353.5
365.5
|
353.50 |
| True Green Bio Energ.. |
192.1000
-3.90
(-1.99%)
|
L
-2.0%
H
192.1
193
|
192.10 |
| Coal India Ltd. |
444.8500
9.45
(2.17%)
|
L
2.2%
H
435.3
447.9
|
435.25 |
| Colgate-Palmolive (I.. |
1999.2000
6.20
(0.31%)
|
L
0.3%
H
1990
2029
|
1990.00 |
| Compuage Infocom Ltd. |
1.2600
|
L
1.3
H
1.3
1.3
|
1.25 |
| Compucom Software Ltd. |
13.2100
-0.10
(-0.75%)
|
L
-0.8%
H
13
13.5
|
13.00 |
| Container Corporatio.. |
471.0000
1.20
(0.26%)
|
L
0.3%
H
465.5
474.2
|
465.45 |
| Consolidated Finvest.. |
225.4800
0.37
(0.16%)
|
L
0.2%
H
223
232.8
|
223.00 |
| Cords Cable Industri.. |
207.3900
-1.00
(-0.48%)
|
L
-0.5%
H
204.0
213.1
|
204.01 |
| Coromandel Engineeri.. |
57.2000
-0.63
(-1.09%)
|
L
-1.1%
H
55.6
57.5
|
55.55 |
| Coromandel Internati.. |
1913.9000
-86.50
(-4.32%)
|
L
-4.3%
H
1900.3
2032
|
1900.30 |
| Cosmo First Ltd. |
792.7500
-10.80
(-1.34%)
|
L
-1.3%
H
787.5
811
|
787.50 |
| Country Condo's Ltd. |
4.8200
0.03
(0.63%)
|
L
0.6%
H
4.7
4.9
|
4.70 |
| Creative Eye Ltd. |
6.3200
0.01
(0.16%)
|
L
0.2%
H
5.9
6.4
|
5.85 |
| Crest Ventures Ltd. |
379.9500
-12.80
(-3.26%)
|
L
-3.3%
H
370.4
394.3
|
370.35 |
| Crisil Ltd. |
4076.3000
-13.60
(-0.33%)
|
L
-0.3%
H
4042.1
4168.7
|
4042.10 |
| CG Power and Industr.. |
956.2500
14.15
(1.50%)
|
L
1.5%
H
936.3
965.4
|
936.30 |
| Cambridge Technology.. |
31.0200
-0.16
(-0.51%)
|
L
-0.5%
H
31.0
32.3
|
31.01 |
| City Union Bank Ltd. |
201.5000
2.65
(1.33%)
|
L
1.3%
H
199.2
206.1
|
199.20 |
| Cubex Tubings Ltd. |
83.1100
-1.23
(-1.46%)
|
L
-1.5%
H
82.7
84.8
|
82.71 |
| Cummins India Ltd. |
5541.5000
-100.50
(-1.78%)
|
L
-1.8%
H
5505.5
5706.5
|
5505.50 |
| Cura Technologies Ltd. |
84.4000
3.64
(4.51%)
|
L
4.5%
H
80
84.4
|
80.00 |
| Cyber Media (India) .. |
16.0000
-0.74
(-4.42%)
|
L
-4.4%
H
15.9
16.7
|
15.91 |
| Cybertech Systems & .. |
147.1800
-3.94
(-2.61%)
|
L
-2.6%
H
146.7
155
|
146.70 |
| Cyient Ltd. |
881.5500
-4.70
(-0.53%)
|
L
-0.5%
H
862.1
899
|
862.05 |
| LT Foods Ltd. |
374.9500
-10.60
(-2.75%)
|
L
-2.8%
H
373.3
385.7
|
373.25 |
| Dabur India Ltd. |
426.3000
2.40
(0.57%)
|
L
0.6%
H
424.3
430.8
|
424.25 |
| Dalmia Bharat Sugar .. |
326.2000
1.25
(0.38%)
|
L
0.4%
H
322.4
329.6
|
322.35 |
| Datamatics Global Se.. |
787.0500
-12.75
(-1.59%)
|
L
-1.6%
H
774.6
802.9
|
774.55 |
| DB Corp Ltd. |
193.6100
-5.94
(-2.98%)
|
L
-3.0%
H
193.1
199.0
|
193.05 |
| Valor Estate Ltd. |
111.4700
-1.49
(-1.32%)
|
L
-1.3%
H
110.7
112.8
|
110.70 |
| DB (International) S.. |
32.0000
1.00
(3.23%)
|
L
3.2%
H
30.1
34
|
30.10 |
| DCB Bank Ltd. |
187.8700
1.72
(0.92%)
|
L
0.9%
H
185.6
190.2
|
185.55 |
| DCM Ltd. |
96.0900
-2.25
(-2.29%)
|
L
-2.3%
H
93.9
101
|
93.90 |
| DCM Shriram Ltd. |
1027.3000
-18.30
(-1.75%)
|
L
-1.8%
H
1016.1
1051.4
|
1016.10 |
| DCW Ltd. |
47.1700
-1.02
(-2.12%)
|
L
-2.1%
H
46.8
48.5
|
46.81 |
| Deccan Cements Ltd. |
598.8000
8.05
(1.36%)
|
L
1.4%
H
594.8
617.9
|
594.80 |
| Deepak Fertilisers &.. |
1544.5000
-21.90
(-1.40%)
|
L
-1.4%
H
1537.1
1588.9
|
1537.10 |
| Deepak Nitrite Ltd. |
1563.7000
-58.70
(-3.62%)
|
L
-3.6%
H
1552
1618
|
1552.00 |
| Delta Corp Ltd. |
63.5200
-0.93
(-1.44%)
|
L
-1.4%
H
62.9
64.5
|
62.86 |
| Delta Manufacturing .. |
61.6300
0.81
(1.33%)
|
L
1.3%
H
60.3
62.9
|
60.27 |
| Den Networks Ltd. |
29.3400
-1.90
(-6.08%)
|
L
-6.1%
H
29
31.3
|
29.00 |
| De Nora India Ltd. |
903.7000
-25.70
(-2.77%)
|
L
-2.8%
H
899
934.1
|
899.00 |
| Dhampur Sugar Mills .. |
137.6300
0.88
(0.64%)
|
L
0.6%
H
135.4
138.2
|
135.40 |
| Dhanlaxmi Bank Ltd. |
31.5900
-0.41
(-1.28%)
|
L
-1.3%
H
31.3
32.6
|
31.30 |
| Dhanuka Agritech Ltd. |
1055.1000
-7.50
(-0.71%)
|
L
-0.7%
H
1038
1067.9
|
1038.00 |
| Dhunseri Investments.. |
859.4000
9.30
(1.09%)
|
L
1.1%
H
840
865.0
|
840.00 |
| Diamond Power Infras.. |
208.5400
2.26
(1.10%)
|
L
1.1%
H
203.4
211
|
203.35 |
| DIC India Ltd. |
501.8000
-7.85
(-1.54%)
|
L
-1.5%
H
501
520
|
501.00 |
| Dish TV India Ltd. |
3.0600
-0.10
(-3.16%)
|
L
-3.2%
H
3.1
3.2
|
3.05 |
| Divi's Laboratories .. |
6557.5000
-156.00
(-2.32%)
|
L
-2.3%
H
6535.5
6735
|
6535.50 |
| DLF Ltd. |
614.7500
-6.60
(-1.06%)
|
L
-1.1%
H
611.4
628.6
|
611.40 |
| D-Link (India) Ltd. |
518.5000
2.45
(0.47%)
|
L
0.5%
H
515.3
521
|
515.25 |
| Dolphin Offshore Ent.. |
368.5500
-3.70
(-0.99%)
|
L
-1.0%
H
366.0
385
|
365.95 |
| Donear Industries Ltd. |
87.0200
-3.56
(-3.93%)
|
L
-3.9%
H
86.6
91.5
|
86.56 |
| India Power Corporat.. |
7.3100
-0.16
(-2.14%)
|
L
-2.1%
H
7.1
7.5
|
7.10 |
| Dhunseri Ventures Ltd. |
235.1000
-0.62
(-0.26%)
|
L
-0.3%
H
230.7
237.6
|
230.70 |
| Dredging Corporation.. |
1067.1000
-0.30
(-0.03%)
|
L
0.0%
H
1048
1087.7
|
1048.00 |
| Dr. Reddy's Laborato.. |
1375.7000
25.20
(1.87%)
|
L
1.9%
H
1355.8
1414.9
|
1355.80 |
| Dynacons Systems & S.. |
1320.5000
-58.30
(-4.23%)
|
L
-4.2%
H
1315
1388.9
|
1315.00 |
| Dwarikesh Sugar Indu.. |
43.4900
0.80
(1.87%)
|
L
1.9%
H
42.3
43.7
|
42.30 |
| Dynamatic Technologi.. |
9940.0000
-292.00
(-2.85%)
|
L
-2.9%
H
9773
10335
|
9773.00 |
| Ducon Infratechnolog.. |
3.3400
0.02
(0.60%)
|
L
0.6%
H
3.2
3.4
|
3.20 |
| Eastern Silk Industr.. |
48.0000
-0.88
(-1.80%)
|
L
-1.8%
H
47.7
48.9
|
47.67 |
| eClerx Services Ltd. |
1345.3000
-59.20
(-4.22%)
|
L
-4.2%
H
1332
1403.4
|
1332.00 |
| Edelweiss Financial .. |
120.8900
-1.56
(-1.27%)
|
L
-1.3%
H
119.4
123.7
|
119.44 |
| Educomp Solutions Ltd. |
0.9800
-0.01
(-1.01%)
|
L
-1.0%
H
1.0
1.0
|
0.95 |
| Eicher Motors Ltd. |
7426.0000
-172.00
(-2.26%)
|
L
-2.3%
H
7375
7606.5
|
7375.00 |
| EID Parry (India) Ltd. |
714.0000
4.25
(0.60%)
|
L
0.6%
H
703.6
716.5
|
703.60 |
| EIH Associated Hotel.. |
323.9500
1.90
(0.59%)
|
L
0.6%
H
322
325.2
|
322.00 |
| EIH Ltd. |
320.9000
-5.55
(-1.70%)
|
L
-1.7%
H
320
332.6
|
320.00 |
| Eimco Elecon (India).. |
1663.1000
-65.80
(-3.81%)
|
L
-3.8%
H
1650
1739
|
1650.00 |
| Everest Kanto Cylind.. |
117.2100
-2.93
(-2.44%)
|
L
-2.4%
H
116.5
120
|
116.50 |
| Elecon Engineering C.. |
522.8000
0.60
(0.11%)
|
L
0.1%
H
515.4
528
|
515.35 |
| Electrosteel Casting.. |
76.7000
-1.90
(-2.42%)
|
L
-2.4%
H
76.0
79
|
76.01 |
| Electrotherm (India).. |
1165.5000
25.95
(2.28%)
|
L
2.3%
H
1116.6
1212.9
|
1116.60 |
| EL Forge Ltd. |
19.6600
0.03
(0.15%)
|
L
0.2%
H
19.1
20.2
|
19.07 |
| Elgi Equipments Ltd. |
608.3000
4.25
(0.70%)
|
L
0.7%
H
594.0
620
|
593.95 |
| Elgi Rubber Company .. |
45.7900
-2.82
(-5.80%)
|
L
-5.8%
H
45.3
49.6
|
45.25 |
| Emami Realty Ltd. |
84.7900
1.37
(1.64%)
|
L
1.6%
H
80.7
87.6
|
80.65 |
| Emami Ltd. |
408.5500
11.60
(2.92%)
|
L
2.9%
H
394.7
414.1
|
394.70 |
| Emkay Global Financi.. |
274.1500
-5.12
(-1.83%)
|
L
-1.8%
H
239.0
288.6
|
238.98 |
| Emmbi Industries Ltd. |
93.4700
-2.69
(-2.80%)
|
L
-2.8%
H
92.7
97.0
|
92.71 |
| Energy Development C.. |
16.1400
-0.15
(-0.92%)
|
L
-0.9%
H
16.0
16.5
|
16.03 |
| Engineers India Ltd. |
244.4700
-7.35
(-2.92%)
|
L
-2.9%
H
242.8
251.8
|
242.81 |
| Entertainment Networ.. |
106.0200
-2.42
(-2.23%)
|
L
-2.2%
H
105.9
111.9
|
105.90 |
| Esab India Ltd. |
5755.0000
-5.00
(-0.09%)
|
L
-0.1%
H
5715.5
5810
|
5715.50 |
| Escorts Kubota Ltd. |
2897.2000
-52.50
(-1.78%)
|
L
-1.8%
H
2880
2989.4
|
2880.00 |
| Essar Shipping Ltd. |
23.1600
-0.07
(-0.30%)
|
L
-0.3%
H
22.8
23.7
|
22.82 |
| EPL Ltd. |
225.5700
-3.65
(-1.59%)
|
L
-1.6%
H
225.1
230
|
225.05 |
| Ester Industries Ltd. |
89.8700
0.03
(0.03%)
|
L
0.0%
H
89.0
91.8
|
89.01 |
| Eurotex Industries &.. |
17.0800
-0.89
(-4.95%)
|
L
-5.0%
H
17.1
18.0
|
17.08 |
| Eveready Industries .. |
366.0500
1.55
(0.43%)
|
L
0.4%
H
361.6
375.8
|
361.60 |
| Everest Industries L.. |
473.1000
11.55
(2.50%)
|
L
2.5%
H
451.2
479
|
451.15 |
| Excel Industries Ltd. |
903.3000
-3.20
(-0.35%)
|
L
-0.4%
H
900
919.8
|
900.00 |
| Landsmill Green Ltd. |
0.8400
-0.02
(-2.33%)
|
L
-2.3%
H
0.8
0.9
|
0.82 |
| Exide Industries Ltd. |
386.5500
-3.25
(-0.83%)
|
L
-0.8%
H
383.5
390.8
|
383.45 |
| The Fertilisers and .. |
869.6000
-20.40
(-2.29%)
|
L
-2.3%
H
851
890.9
|
851.00 |
| Schaeffler India Ltd. |
4092.2000
-65.40
(-1.57%)
|
L
-1.6%
H
4051
4169.8
|
4051.00 |
| Future Consumer Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.30 |
| FCS Software Solutio.. |
1.5100
-0.01
(-0.66%)
|
L
-0.7%
H
1.5
1.5
|
1.49 |
| FDC Ltd. |
420.7000
12.40
(3.04%)
|
L
3.0%
H
405.2
424
|
405.15 |
| Federal Bank Ltd. |
324.0500
|
L
324.1
H
322.2
327
|
322.15 |
| FIEM Industries Ltd. |
2244.8000
15.70
(0.70%)
|
L
0.7%
H
2215
2256.9
|
2215.00 |
| Filatex India Ltd. |
51.7300
-0.99
(-1.88%)
|
L
-1.9%
H
51.4
52.9
|
51.40 |
| 63 Moons Technologie.. |
656.6500
-12.85
(-1.92%)
|
L
-1.9%
H
653.7
669.1
|
653.65 |
| Finolex Cables Ltd. |
1179.2000
62.70
(5.62%)
|
L
5.6%
H
1103.9
1193.3
|
1103.90 |
| Finolex Industries L.. |
174.5200
-1.73
(-0.98%)
|
L
-1.0%
H
173.8
179.3
|
173.76 |
| Flexituff Ventures I.. |
5.7600
-0.30
(-4.95%)
|
L
-5.0%
H
5.8
6.2
|
5.76 |
| Future Lifestyle Fas.. |
1.4100
0.02
(1.44%)
|
L
1.4%
H
1.3
1.4
|
1.33 |
| Federal-Mogul Goetze.. |
449.5500
-3.00
(-0.66%)
|
L
-0.7%
H
446
454.9
|
446.00 |
| Future Market Networ.. |
10.9200
-0.06
(-0.55%)
|
L
-0.6%
H
10.5
11.3
|
10.53 |
| Fortis Healthcare Ltd. |
950.4000
-4.40
(-0.46%)
|
L
-0.5%
H
935.6
966.8
|
935.60 |
| Foseco India Ltd. |
5323.4000
132.00
(2.54%)
|
L
2.5%
H
5136.7
5399
|
5136.70 |
| Future Enterprises L.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.39 |
| Future Retail Limite.. |
2.3800
-0.10
(-4.03%)
|
L
-4.0%
H
2.4
2.6
|
2.37 |
| Firstsource Solution.. |
235.3500
-8.10
(-3.33%)
|
L
-3.3%
H
233
243.6
|
233.00 |
| Gabriel India Ltd. |
1275.2000
46.00
(3.74%)
|
L
3.7%
H
1210
1285
|
1210.00 |
| Gujarat Ambuja Expor.. |
161.8700
3.60
(2.27%)
|
L
2.3%
H
157.6
167.7
|
157.60 |
| GAIL (India) Ltd. |
172.2200
-0.63
(-0.36%)
|
L
-0.4%
H
170.0
173.9
|
170.01 |
| Shah Metacorp Ltd. |
4.0500
-0.03
(-0.74%)
|
L
-0.7%
H
3.9
4.2
|
3.86 |
| Gallantt Ispat Ltd. |
685.6000
-25.55
(-3.59%)
|
L
-3.6%
H
676.1
704.0
|
676.05 |
| Gandhi Special Tubes.. |
854.3500
-5.20
(-0.60%)
|
L
-0.6%
H
849.1
865
|
849.05 |
| Ganesh Housing Ltd. |
765.3000
10.10
(1.34%)
|
L
1.3%
H
749.6
777
|
749.55 |
| Garware Technical Fi.. |
749.5000
21.15
(2.90%)
|
L
2.9%
H
713.7
759.9
|
713.70 |
| Gayatri Projects Ltd. |
21.7400
-0.17
(-0.78%)
|
L
-0.8%
H
21.1
22.4
|
21.05 |
| GeeCee Ventures Ltd. |
332.2500
-10.00
(-2.92%)
|
L
-2.9%
H
331.2
342.1
|
331.20 |
| Genesys Internationa.. |
323.3000
-3.20
(-0.98%)
|
L
-1.0%
H
320.2
344.4
|
320.20 |
| Genus Power Infrastr.. |
318.4500
-15.55
(-4.66%)
|
L
-4.7%
H
315
334
|
315.00 |
| Geojit Financial Ser.. |
77.1700
-2.08
(-2.62%)
|
L
-2.6%
H
75.2
79.5
|
75.20 |
| Great Eastern Shippi.. |
1523.2000
24.20
(1.61%)
|
L
1.6%
H
1452.3
1536
|
1452.30 |
| GHCL Ltd. |
430.0000
0.90
(0.21%)
|
L
0.2%
H
423.8
431.9
|
423.75 |
| GIC Housing Finance .. |
154.3900
-5.31
(-3.32%)
|
L
-3.3%
H
153.7
159.0
|
153.70 |
| Gillanders Arbuthnot.. |
92.7800
1.82
(2.00%)
|
L
2%
H
90.2
93.5
|
90.20 |
| Gillette India Ltd. |
7561.0000
-158.00
(-2.05%)
|
L
-2.1%
H
7500.5
7760
|
7500.50 |
| Ginni Filaments Ltd. |
47.8900
-1.27
(-2.58%)
|
L
-2.6%
H
47.1
50.4
|
47.10 |
| Gujarat Industries P.. |
162.7800
3.24
(2.03%)
|
L
2.0%
H
157.5
166
|
157.51 |
| Teamo Productions HQ.. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.48 |
| GKB Ophthalmics Ltd. |
62.6500
-1.40
(-2.19%)
|
L
-2.2%
H
62.4
64.9
|
62.35 |
| GKW Ltd. |
1747.0000
-40.50
(-2.27%)
|
L
-2.3%
H
1711
1790
|
1711.00 |
| GlaxoSmithKline Phar.. |
2354.4000
-0.40
(-0.02%)
|
L
0.0%
H
2343.2
2408.9
|
2343.20 |
| Glenmark Pharmaceuti.. |
2186.6000
32.20
(1.49%)
|
L
1.5%
H
2158.1
2216.3
|
2158.10 |
| Gujarat Lease Financ.. |
6.3700
-0.13
(-2.00%)
|
L
-2%
H
6.4
6.4
|
6.37 |
| Global Vectra Helico.. |
166.0800
-2.15
(-1.28%)
|
L
-1.3%
H
164.5
168.8
|
164.50 |
| Garware Offshore Ser.. |
55.9700
0.01
(0.02%)
|
L
0.0%
H
55.3
57.5
|
55.25 |
| Globus Spirits Ltd. |
863.8500
-2.65
(-0.31%)
|
L
-0.3%
H
858.5
880.6
|
858.50 |
| G M Breweries Ltd. |
941.5000
15.60
(1.68%)
|
L
1.7%
H
921.1
970
|
921.05 |
| Gujarat Mineral Deve.. |
578.4000
-7.90
(-1.35%)
|
L
-1.4%
H
576.3
593.9
|
576.30 |
| GMR Airports Ltd. |
109.4200
0.98
(0.90%)
|
L
0.9%
H
108.4
111.6
|
108.44 |
| Gujarat Narmada Vall.. |
546.4500
-0.40
(-0.07%)
|
L
-0.1%
H
538.9
559.7
|
538.90 |
| Goa Carbon Ltd. |
394.1000
-1.30
(-0.33%)
|
L
-0.3%
H
390
402.0
|
390.00 |
| Godfrey Phillips Ind.. |
2193.3000
-54.00
(-2.40%)
|
L
-2.4%
H
2185
2248
|
2185.00 |
| Godrej Consumer Prod.. |
1021.9000
-12.70
(-1.23%)
|
L
-1.2%
H
1017
1044.5
|
1017.00 |
| Godrej Industries Ltd. |
1153.5000
-7.20
(-0.62%)
|
L
-0.6%
H
1135
1173.7
|
1135.00 |
| Godrej Properties Ltd. |
1830.1000
-20.50
(-1.11%)
|
L
-1.1%
H
1825.4
1869.3
|
1825.40 |
| Gokaldas Exports Ltd. |
849.8000
-4.95
(-0.58%)
|
L
-0.6%
H
832.1
859.9
|
832.10 |
| Gokul Refoils & Solv.. |
41.9400
0.34
(0.82%)
|
L
0.8%
H
41.3
43.9
|
41.26 |
| Golden Tobacco Ltd. |
25.8800
-1.36
(-4.99%)
|
L
-5.0%
H
25.9
26.7
|
25.88 |
| Goldiam Internationa.. |
452.6500
-12.20
(-2.62%)
|
L
-2.6%
H
450.3
465.9
|
450.25 |
| Olectra Greentech Ltd. |
1474.1000
-19.30
(-1.29%)
|
L
-1.3%
H
1465.2
1519
|
1465.20 |
| AION-TECH Solutions .. |
58.3800
6.50
(12.53%)
|
L
12.5%
H
51.9
59.8
|
51.92 |
| Godawari Power & Isp.. |
262.0000
-3.40
(-1.28%)
|
L
-1.3%
H
260
268.4
|
260.00 |
| Gujarat Pipavav Port.. |
152.0000
-1.81
(-1.18%)
|
L
-1.2%
H
151.1
155.0
|
151.10 |
| Granules India Ltd. |
794.8000
30.60
(4.00%)
|
L
4%
H
760.1
799
|
760.10 |
| Graphite India Ltd. |
614.5500
8.75
(1.44%)
|
L
1.4%
H
603.3
620.5
|
603.30 |
| Grasim Industries Ltd. |
3080.2000
-46.40
(-1.48%)
|
L
-1.5%
H
3072.3
3145
|
3072.30 |
| Gravita India Ltd. |
1663.6000
-7.40
(-0.44%)
|
L
-0.4%
H
1651.5
1713.9
|
1651.50 |
| Greaves Cotton Ltd. |
209.5600
-4.53
(-2.12%)
|
L
-2.1%
H
207.8
214.8
|
207.76 |
| Equippp Social Impac.. |
21.3100
-0.34
(-1.57%)
|
L
-1.6%
H
20.6
22.6
|
20.60 |
| Greenply Industries .. |
300.7000
-2.76
(-0.91%)
|
L
-0.9%
H
298.8
306.0
|
298.81 |
| Orient Green Power C.. |
10.4300
-0.31
(-2.89%)
|
L
-2.9%
H
10.4
10.7
|
10.39 |
| Grindwell Norton Ltd. |
2146.8000
-81.20
(-3.64%)
|
L
-3.6%
H
2126
2228
|
2126.00 |
| Gujarat State Fertil.. |
162.1800
-0.95
(-0.58%)
|
L
-0.6%
H
161.4
163.7
|
161.40 |
| GSS Infotech Ltd. |
12.7000
-0.48
(-3.64%)
|
L
-3.6%
H
12.6
13.5
|
12.61 |
| GTL Ltd. |
7.6000
-0.24
(-3.06%)
|
L
-3.1%
H
7.5
7.8
|
7.48 |
| GTL Infrastructure L.. |
1.3600
-0.04
(-2.86%)
|
L
-2.9%
H
1.4
1.4
|
1.35 |
| GTN Industries Ltd. |
20.9700
-0.92
(-4.20%)
|
L
-4.2%
H
20.5
21.9
|
20.51 |
| GTN Textiles Ltd. |
8.6300
|
L
8.6
H
8.6
8.7
|
8.63 |
| Gufic BioSciences Ltd. |
386.3000
24.65
(6.82%)
|
L
6.8%
H
359.2
388.4
|
359.15 |
| Gujarat Alkalies & C.. |
608.2000
-15.50
(-2.49%)
|
L
-2.5%
H
601
631.4
|
601.00 |
| Gujarat Apollo Indus.. |
360.1500
0.65
(0.18%)
|
L
0.2%
H
356.5
365
|
356.50 |
| GFL Ltd. |
45.6900
-0.92
(-1.97%)
|
L
-2.0%
H
45.5
46.7
|
45.50 |
| Gujarat Energy Ltd. |
335.3000
-8.70
(-2.53%)
|
L
-2.5%
H
333
344.9
|
333.00 |
| Gujarat State Financ.. |
10.7200
0.04
(0.37%)
|
L
0.4%
H
10.6
11.2
|
10.57 |
| GOCL Corporation Ltd. |
403.3500
-5.45
(-1.33%)
|
L
-1.3%
H
401
411.7
|
401.00 |
| Gulf Oil Lubricants .. |
1093.3500
7.85
(0.72%)
|
L
0.7%
H
1080.9
1105.0
|
1080.90 |
| GVK Power & Infrastr.. |
2.6600
-0.04
(-1.48%)
|
L
-1.5%
H
2.7
2.7
|
2.65 |
| Harrisons Malayalam .. |
199.5500
-5.15
(-2.52%)
|
L
-2.5%
H
198
204.7
|
198.00 |
| Hathway Cable & Data.. |
11.1400
-0.59
(-5.03%)
|
L
-5.0%
H
10.6
11.6
|
10.55 |
| Hatsun Agro Products.. |
926.8000
9.25
(1.01%)
|
L
1.0%
H
917.1
932.4
|
917.10 |
| Havells India Ltd. |
1156.1000
-22.20
(-1.88%)
|
L
-1.9%
H
1152.1
1185.8
|
1152.10 |
| HBL Engineering Ltd. |
792.8000
-34.45
(-4.16%)
|
L
-4.2%
H
789.3
832.0
|
789.25 |
| HB Stockholdings Ltd. |
50.1300
-1.39
(-2.70%)
|
L
-2.7%
H
50.1
52
|
50.10 |
| Hindustan Constructi.. |
25.6900
-1.07
(-4.00%)
|
L
-4%
H
25.5
26.8
|
25.47 |
| Himadri Speciality C.. |
675.5000
-2.60
(-0.38%)
|
L
-0.4%
H
663.3
681.9
|
663.30 |
| HCL Infosystems Ltd. |
12.2300
-0.08
(-0.65%)
|
L
-0.7%
H
12.2
12.6
|
12.20 |
| HCL Technologies Ltd. |
1102.4000
1.70
(0.15%)
|
L
0.2%
H
1086
1108.3
|
1086.00 |
| HDFC Bank Ltd. |
798.9000
2.60
(0.33%)
|
L
0.3%
H
793.3
805.9
|
793.30 |
| Housing Development .. |
1.7700
-0.04
(-2.21%)
|
L
-2.2%
H
1.8
1.8
|
1.76 |
| HEG Ltd. |
517.2000
-2.85
(-0.55%)
|
L
-0.6%
H
516
537.4
|
516.00 |
| Heidelberg Cement In.. |
153.2000
-1.73
(-1.12%)
|
L
-1.1%
H
150
154.6
|
150.00 |
| Hercules Investments.. |
121.2000
-0.15
(-0.12%)
|
L
-0.1%
H
119
122.5
|
119.00 |
| Heritage Foods Ltd. |
330.3000
-6.50
(-1.93%)
|
L
-1.9%
H
329.1
336.2
|
329.05 |
| Hero MotoCorp Ltd. |
4813.6000
-82.50
(-1.69%)
|
L
-1.7%
H
4786
4925.4
|
4786.00 |
| Hexa Tradex Ltd. |
162.0000
0.53
(0.33%)
|
L
0.3%
H
153.7
165.0
|
153.70 |
| HFCL Ltd. |
210.9300
-4.07
(-1.89%)
|
L
-1.9%
H
204.3
214.0
|
204.25 |
| Hinduja Global Solut.. |
415.7500
-4.50
(-1.07%)
|
L
-1.1%
H
414.3
425
|
414.25 |
| Hikal Ltd. |
214.9300
|
L
214.9
H
212.6
219.5
|
212.61 |
| BirlaNu Ltd. |
1379.8000
2.60
(0.19%)
|
L
0.2%
H
1373.1
1398
|
1373.10 |
| Hilton Metal Forging.. |
23.1000
-0.93
(-3.87%)
|
L
-3.9%
H
23
24
|
23.00 |
| Himatsingka Seide Ltd. |
86.6500
-3.20
(-3.56%)
|
L
-3.6%
H
85.9
90.5
|
85.90 |
| Hindalco Industries .. |
963.8000
10.60
(1.11%)
|
L
1.1%
H
952
973.5
|
952.00 |
| Hindustan Composites.. |
416.1000
4.55
(1.11%)
|
L
1.1%
H
400.6
419.9
|
400.55 |
| Hindustan Copper Ltd. |
496.2000
4.80
(0.98%)
|
L
1.0%
H
485.6
501
|
485.55 |
| Hindustan Motors Ltd. |
16.9000
-0.35
(-2.03%)
|
L
-2.0%
H
16.5
17.7
|
16.50 |
| Hindustan Oil Explor.. |
159.7000
-0.38
(-0.24%)
|
L
-0.2%
H
157.9
161.2
|
157.85 |
| Hindustan Petroleum .. |
389.6000
-19.65
(-4.80%)
|
L
-4.8%
H
388.5
406.9
|
388.50 |
| NDL Ventures Ltd. |
130.1500
0.10
(0.08%)
|
L
0.1%
H
129.5
134.4
|
129.50 |
| Hindustan Unilever L.. |
2151.3000
-22.90
(-1.05%)
|
L
-1.1%
H
2143
2189.9
|
2143.00 |
| Hindustan Zinc Ltd. |
525.5000
7.45
(1.44%)
|
L
1.4%
H
518.1
528.9
|
518.05 |
| Hind Rectifiers Ltd. |
1130.0000
9.00
(0.80%)
|
L
0.8%
H
1070.5
1137.9
|
1070.50 |
| Bosch Home Comfort I.. |
1353.9000
-16.50
(-1.20%)
|
L
-1.2%
H
1336.1
1382.5
|
1336.10 |
| The Hi-Tech Gears Ltd. |
661.9000
20.25
(3.16%)
|
L
3.2%
H
635.2
673.7
|
635.20 |
| Hitech Corporation L.. |
313.7100
-4.33
(-1.36%)
|
L
-1.4%
H
312.5
322.9
|
312.50 |
| HMT Ltd. |
66.2100
-2.18
(-3.19%)
|
L
-3.2%
H
65.5
69.5
|
65.50 |
| Hindustan Media Vent.. |
86.8800
1.59
(1.86%)
|
L
1.9%
H
83.6
87.4
|
83.55 |
| Hindustan Organic Ch.. |
37.1000
-0.50
(-1.33%)
|
L
-1.3%
H
36.8
37.5
|
36.81 |
| Honeywell Automation.. |
39020.0000
-385.00
(-0.98%)
|
L
-1.0%
H
38780
39840
|
38780.00 |
| Honda India Power Pr.. |
2178.1000
-18.50
(-0.84%)
|
L
-0.8%
H
2164
2223
|
2164.00 |
| HLV Ltd. |
7.7100
-0.12
(-1.53%)
|
L
-1.5%
H
7.7
7.9
|
7.70 |
| Univa Foods Ltd. |
8.5700
|
L
8.6
H
8.6
8.6
|
8.57 |
| HandsOn Global Manag.. |
51.8500
-0.16
(-0.31%)
|
L
-0.3%
H
51.3
53.0
|
51.33 |
| AGI Greenpac Ltd. |
684.8000
-3.90
(-0.57%)
|
L
-0.6%
H
674.1
694.0
|
674.05 |
| HT Media Ltd. |
22.3300
-0.05
(-0.22%)
|
L
-0.2%
H
22.0
22.5
|
22.03 |
| Hubtown Ltd. |
205.2500
-4.54
(-2.16%)
|
L
-2.2%
H
203.6
212
|
203.61 |
| Kingfa Science & Tec.. |
4987.0000
-72.00
(-1.42%)
|
L
-1.4%
H
4948
5093.5
|
4948.00 |
| RattanIndia Enterpri.. |
32.8800
-1.00
(-2.95%)
|
L
-3.0%
H
32.6
34.1
|
32.59 |
| RattanIndia Power Ltd. |
9.0100
-0.11
(-1.21%)
|
L
-1.2%
H
8.9
9.2
|
8.94 |
| Embassy Developments.. |
61.6700
-2.04
(-3.20%)
|
L
-3.2%
H
61.1
63.7
|
61.12 |
| Sammaan Capital Ltd. |
167.6400
-2.17
(-1.28%)
|
L
-1.3%
H
166.5
171
|
166.50 |
| Indiabulls Ltd. |
26.9700
1.22
(4.74%)
|
L
4.7%
H
25.7
27.0
|
25.74 |
| ICICI Bank Ltd. |
1387.6000
0.10
(0.01%)
|
L
0.0%
H
1383.2
1402
|
1383.20 |
| Indo Count Industrie.. |
424.9000
-1.50
(-0.35%)
|
L
-0.4%
H
406.4
436.4
|
406.35 |
| ICRA Ltd. |
5284.0000
-62.00
(-1.16%)
|
L
-1.2%
H
5255
5359.5
|
5255.00 |
| IDBI Bank Ltd. |
85.9600
-0.44
(-0.51%)
|
L
-0.5%
H
83.8
87.3
|
83.81 |
| Vodafone Idea Ltd. |
14.4300
0.37
(2.63%)
|
L
2.6%
H
13.8
14.5
|
13.83 |
| IFB Agro Industries .. |
914.8000
18.00
(2.01%)
|
L
2.0%
H
894
916.8
|
894.00 |
| IFB Industries Ltd. |
1243.7000
-34.70
(-2.71%)
|
L
-2.7%
H
1234.1
1277.9
|
1234.10 |
| IFCI Ltd. |
77.1800
0.18
(0.23%)
|
L
0.2%
H
75
77.9
|
75.00 |
| Igarashi Motors Indi.. |
458.9000
-14.55
(-3.07%)
|
L
-3.1%
H
455.1
474
|
455.10 |
| Indraprastha Gas Ltd. |
165.4500
-4.93
(-2.89%)
|
L
-2.9%
H
164.7
171
|
164.71 |
| I G Petrochemicals L.. |
447.5000
-2.55
(-0.57%)
|
L
-0.6%
H
445
453.0
|
445.00 |
| IIFL Finance Ltd. |
489.3000
-20.40
(-4.00%)
|
L
-4%
H
486.5
516.8
|
486.50 |
| Industrial Investmen.. |
130.8600
2.14
(1.66%)
|
L
1.7%
H
126.6
134.8
|
126.62 |
| IL&FS Engineering & .. |
29.4300
-1.02
(-3.35%)
|
L
-3.4%
H
29
30.6
|
29.00 |
| IL&FS Transportation.. |
2.2800
-0.10
(-4.20%)
|
L
-4.2%
H
2.3
2.5
|
2.27 |
| Indian Metals & Ferr.. |
1315.0000
-12.00
(-0.90%)
|
L
-0.9%
H
1311.4
1340
|
1311.40 |
| India Motor Parts & .. |
1097.6000
3.20
(0.29%)
|
L
0.3%
H
1081
1106.6
|
1081.00 |
| Impex Ferro Tech Ltd. |
2.2900
-0.12
(-4.98%)
|
L
-5.0%
H
2.3
2.3
|
2.29 |
| Indbank Merchant Ban.. |
33.4200
-0.32
(-0.95%)
|
L
-1.0%
H
33
34.0
|
33.00 |
| Indian Hotels Compan.. |
707.0500
-13.60
(-1.89%)
|
L
-1.9%
H
705.0
720.3
|
704.95 |
| India Cements Ltd. |
377.6500
-6.20
(-1.62%)
|
L
-1.6%
H
376
385.6
|
376.00 |
| India Glycols Ltd. |
980.4000
24.95
(2.61%)
|
L
2.6%
H
950.7
1002
|
950.65 |
| Indian Bank |
814.7000
-17.90
(-2.15%)
|
L
-2.2%
H
809.9
842.4
|
809.90 |
| The Indian Card Clot.. |
225.1200
10.16
(4.73%)
|
L
4.7%
H
212.8
230.8
|
212.82 |
| Indian Hume Pipe Com.. |
332.8000
0.25
(0.08%)
|
L
0.1%
H
323.2
335.1
|
323.20 |
| India Nippon Electri.. |
964.8500
7.20
(0.75%)
|
L
0.8%
H
947.1
984.8
|
947.10 |
| Indoco Remedies Ltd. |
234.0600
2.46
(1.06%)
|
L
1.1%
H
232.1
248.8
|
232.10 |
| Indo Rama Synthetics.. |
44.8800
-0.75
(-1.64%)
|
L
-1.6%
H
44.6
45.8
|
44.64 |
| Indosolar Ltd. |
393.5500
-11.15
(-2.76%)
|
L
-2.8%
H
391
414.6
|
391.00 |
| Indo Tech Transforme.. |
3081.9000
146.70
(5.00%)
|
L
5%
H
3081.9
3081.9
|
3081.90 |
| Indo Thai Securities.. |
223.1200
-8.46
(-3.65%)
|
L
-3.7%
H
218.3
231.6
|
218.30 |
| Indowind Energy Ltd. |
9.0700
-0.03
(-0.33%)
|
L
-0.3%
H
8.8
9.2
|
8.75 |
| Indraprastha Medical.. |
380.1500
-5.30
(-1.38%)
|
L
-1.4%
H
379.1
388.2
|
379.10 |
| Ind-Swift Laboratori.. |
205.2700
4.37
(2.18%)
|
L
2.2%
H
201
211
|
201.00 |
| Indian Terrain Fashi.. |
33.0200
-0.45
(-1.34%)
|
L
-1.3%
H
32.8
33.9
|
32.76 |
| IndusInd Bank Ltd. |
915.4000
-3.55
(-0.39%)
|
L
-0.4%
H
908.1
921.7
|
908.10 |
| Infomedia Press Ltd. |
5.6600
-0.07
(-1.22%)
|
L
-1.2%
H
5.5
5.9
|
5.52 |
| Indus Towers Ltd. |
394.6500
1.10
(0.28%)
|
L
0.3%
H
386.4
396.6
|
386.35 |
| Infosys Ltd. |
1036.7000
-4.50
(-0.43%)
|
L
-0.4%
H
1029.1
1046.6
|
1029.10 |
| Ingersoll-Rand (Indi.. |
4468.2000
-21.60
(-0.48%)
|
L
-0.5%
H
4448
4532.4
|
4448.00 |
| Insecticides (India).. |
651.3500
-7.25
(-1.10%)
|
L
-1.1%
H
648
662
|
648.00 |
| Integra Essentia Ltd. |
1.3300
-0.04
(-2.92%)
|
L
-2.9%
H
1.3
1.4
|
1.33 |
| Inventure Growth & S.. |
0.9300
-0.02
(-2.11%)
|
L
-2.1%
H
0.9
1.0
|
0.93 |
| Indian Overseas Bank |
34.0100
-0.46
(-1.33%)
|
L
-1.3%
H
33.9
34.6
|
33.91 |
| Indian Oil Corporati.. |
139.1800
-4.71
(-3.27%)
|
L
-3.3%
H
138.9
143.4
|
138.90 |
| IOL Chemicals and Ph.. |
142.3300
8.67
(6.49%)
|
L
6.5%
H
132.6
143.9
|
132.62 |
| Andhra Paper Ltd. |
62.0500
-1.56
(-2.45%)
|
L
-2.5%
H
61.6
64.8
|
61.64 |
| Ipca Laboratories Ltd. |
1647.2000
28.90
(1.79%)
|
L
1.8%
H
1616
1664.9
|
1616.00 |
| I P Rings Ltd. |
126.6500
-0.25
(-0.20%)
|
L
-0.2%
H
125.1
134.0
|
125.05 |
| IRB Infrastructure D.. |
21.6300
0.44
(2.08%)
|
L
2.1%
H
21.0
21.7
|
20.97 |
| Intrasoft Technologi.. |
79.3400
1.26
(1.61%)
|
L
1.6%
H
76.8
80.5
|
76.83 |
| ITC Ltd. |
290.7000
0.70
(0.24%)
|
L
0.2%
H
289.4
291.9
|
289.35 |
| Cemindia Projects Ltd. |
1252.8000
39.40
(3.25%)
|
L
3.3%
H
1216.5
1260
|
1216.50 |
| ITI Ltd. |
296.1000
-5.50
(-1.82%)
|
L
-1.8%
H
295.1
304
|
295.05 |
| IL&FS Investment Man.. |
8.1500
-0.13
(-1.57%)
|
L
-1.6%
H
8
8.4
|
8.00 |
| IVP Ltd. |
161.5500
1.94
(1.22%)
|
L
1.2%
H
159.3
164.9
|
159.32 |
| Jammu & Kashmir Bank.. |
159.6400
1.24
(0.78%)
|
L
0.8%
H
157.9
161.5
|
157.91 |
| Jagran Prakashan Ltd. |
64.5200
-0.67
(-1.03%)
|
L
-1.0%
H
64.3
65.1
|
64.30 |
| Jagsonpal Pharmaceut.. |
230.3800
6.88
(3.08%)
|
L
3.1%
H
221.6
240
|
221.62 |
| Jai Balaji Industrie.. |
67.1800
-1.01
(-1.48%)
|
L
-1.5%
H
67
69.7
|
67.00 |
| Jai Corp Ltd. |
113.7400
-2.34
(-2.02%)
|
L
-2.0%
H
112.8
116.6
|
112.80 |
| Jamna Auto Industrie.. |
132.8600
2.07
(1.58%)
|
L
1.6%
H
129.2
134.0
|
129.16 |
| Jayant Agro Organics.. |
204.8600
-5.99
(-2.84%)
|
L
-2.8%
H
201.8
212.6
|
201.80 |
| Jay Bharat Maruti Ltd. |
171.3800
4.53
(2.72%)
|
L
2.7%
H
163.4
174
|
163.36 |
| Jayaswal Neco Indust.. |
84.6600
-1.10
(-1.28%)
|
L
-1.3%
H
84.3
87
|
84.27 |
| Jay Shree Tea & Indu.. |
87.3000
-1.86
(-2.09%)
|
L
-2.1%
H
87
89.1
|
87.00 |
| J B Chemicals & Phar.. |
2303.2000
59.30
(2.64%)
|
L
2.6%
H
2236.3
2315.3
|
2236.30 |
| JBM Auto Ltd. |
684.5000
-8.60
(-1.24%)
|
L
-1.2%
H
680
703.8
|
680.00 |
| JHS Svendgaard Labor.. |
7.4700
-0.26
(-3.36%)
|
L
-3.4%
H
7.4
7.9
|
7.40 |
| Jindal Photo Ltd. |
1108.2000
40.00
(3.74%)
|
L
3.7%
H
1066
1138.9
|
1066.00 |
| Jindal Poly Films Ltd. |
638.1500
-5.20
(-0.81%)
|
L
-0.8%
H
632
645.8
|
632.00 |
| Jindal Saw Ltd. |
260.0600
-0.66
(-0.25%)
|
L
-0.3%
H
255.1
264
|
255.10 |
| Jindal Steel Ltd. |
1068.1000
8.60
(0.81%)
|
L
0.8%
H
1056.6
1081.3
|
1056.60 |
| Jindal Drilling & In.. |
548.2500
-5.05
(-0.91%)
|
L
-0.9%
H
545.2
557.7
|
545.15 |
| Jindal Worldwide Ltd. |
30.3200
-0.52
(-1.69%)
|
L
-1.7%
H
29.5
31
|
29.51 |
| DVR - Jain Irrigatio.. |
23.5900
-0.80
(-3.28%)
|
L
-3.3%
H
23.1
24.9
|
23.13 |
| Jain Irrigation Syst.. |
34.6600
-0.32
(-0.91%)
|
L
-0.9%
H
34.1
35.3
|
34.06 |
| JK Cement Ltd. |
5319.5000
-257.50
(-4.62%)
|
L
-4.6%
H
5265
5617.5
|
5265.00 |
| J Kumar Infraproject.. |
492.4500
-11.20
(-2.22%)
|
L
-2.2%
H
488.3
502
|
488.25 |
| JK Lakshmi Cement Ltd. |
602.9500
8.35
(1.40%)
|
L
1.4%
H
592.3
607.9
|
592.30 |
| JK Paper Ltd. |
343.6500
1.75
(0.51%)
|
L
0.5%
H
340
352.1
|
340.00 |
| JK Tyre & Industries.. |
388.6000
-8.55
(-2.15%)
|
L
-2.2%
H
388
400.1
|
388.00 |
| JM Financial Ltd. |
123.6000
-2.21
(-1.76%)
|
L
-1.8%
H
122.8
126.8
|
122.80 |
| Jocil Ltd. |
145.0000
-2.05
(-1.39%)
|
L
-1.4%
H
145
145.1
|
145.00 |
| Jindal Poly Investme.. |
1100.4000
0.10
(0.01%)
|
L
0.0%
H
1072.9
1126.9
|
1072.90 |
| Jaiprakash Power Ven.. |
17.8100
-0.13
(-0.72%)
|
L
-0.7%
H
17.7
18.0
|
17.66 |
| Jindal Stainless Ltd. |
683.1500
-11.90
(-1.71%)
|
L
-1.7%
H
674.4
704.5
|
674.35 |
| JSW Energy Ltd. |
586.2500
12.75
(2.22%)
|
L
2.2%
H
570.1
592
|
570.05 |
| JSW Holdings Ltd. |
12020.0000
-130.00
(-1.07%)
|
L
-1.1%
H
12000
12215
|
12000.00 |
| JSW Steel Ltd. |
1232.4000
1.40
(0.11%)
|
L
0.1%
H
1226.6
1250.7
|
1226.60 |
| Jubilant Pharmova Ltd. |
954.2500
-10.15
(-1.05%)
|
L
-1.1%
H
950.3
982.9
|
950.25 |
| Jubilant Foodworks L.. |
417.7000
-5.50
(-1.30%)
|
L
-1.3%
H
415.8
428
|
415.80 |
| Jumbo Bag Ltd. |
56.7400
-1.16
(-2.00%)
|
L
-2%
H
54.9
59.1
|
54.90 |
| Just Dial Ltd. |
525.6000
-12.10
(-2.25%)
|
L
-2.3%
H
523.8
542.7
|
523.75 |
| Jyothy Labs Ltd. |
195.6100
-4.79
(-2.39%)
|
L
-2.4%
H
195
199.8
|
195.00 |
| Jyoti Structures Ltd. |
11.5200
-0.16
(-1.37%)
|
L
-1.4%
H
11.3
11.7
|
11.32 |
| Kabra Extrusion Tech.. |
259.8000
14.78
(6.03%)
|
L
6.0%
H
245.0
267
|
245.02 |
| Kajaria Ceramics Ltd. |
1205.9000
9.30
(0.78%)
|
L
0.8%
H
1168.2
1225
|
1168.20 |
| Kakatiya Cement Suga.. |
119.4800
-1.32
(-1.09%)
|
L
-1.1%
H
118.8
124.9
|
118.81 |
| Kalpataru Projects I.. |
1346.1000
-38.10
(-2.75%)
|
L
-2.8%
H
1338.2
1404.7
|
1338.20 |
| Kalyani Forge Ltd. |
606.9000
5.25
(0.87%)
|
L
0.9%
H
595
609.5
|
595.00 |
| Kamat Hotels (India).. |
179.9800
-5.15
(-2.78%)
|
L
-2.8%
H
178.1
185.0
|
178.10 |
| Kanani Industries Ltd. |
1.5100
-0.01
(-0.66%)
|
L
-0.7%
H
1.5
1.6
|
1.51 |
| Kanoria Chemicals & .. |
131.3200
-0.75
(-0.57%)
|
L
-0.6%
H
126.1
134
|
126.11 |
| Kansai Nerolac Paint.. |
204.9000
-7.51
(-3.54%)
|
L
-3.5%
H
204.0
211.6
|
204.02 |
| Karma Energy Ltd. |
41.4700
-1.97
(-4.53%)
|
L
-4.5%
H
40.5
43.4
|
40.51 |
| Karur Vysya Bank Ltd. |
298.8500
8.35
(2.87%)
|
L
2.9%
H
288.1
301.4
|
288.10 |
| Kaushalya Infrastruc.. |
875.4500
37.90
(4.53%)
|
L
4.5%
H
821.1
894
|
821.10 |
| Kavveri Defence & Wi.. |
64.2900
0.49
(0.77%)
|
L
0.8%
H
63.2
64.9
|
63.19 |
| KCP Ltd. |
169.8200
-0.75
(-0.44%)
|
L
-0.4%
H
168.6
172.0
|
168.63 |
| KCP Sugar & Industri.. |
22.0800
-0.05
(-0.23%)
|
L
-0.2%
H
21.9
22.2
|
21.91 |
| KEC International Ltd. |
515.4000
-12.75
(-2.41%)
|
L
-2.4%
H
511.4
549
|
511.35 |
| Kirloskar Electric C.. |
115.0000
1.84
(1.63%)
|
L
1.6%
H
115
115.4
|
115.00 |
| KEI Industries Ltd. |
5452.0000
184.00
(3.49%)
|
L
3.5%
H
5155
5600
|
5155.00 |
| Kernex Microsystems .. |
2056.2000
20.50
(1.01%)
|
L
1.0%
H
1992.1
2070
|
1992.10 |
| Kesar Enterprises Ltd. |
6.5800
0.13
(2.02%)
|
L
2.0%
H
6.2
6.7
|
6.15 |
| Kesoram Industries L.. |
11.3500
0.22
(1.98%)
|
L
2.0%
H
11.1
11.4
|
11.13 |
| Keynote Financial Se.. |
241.6000
-2.35
(-0.96%)
|
L
-1.0%
H
240.3
251.0
|
240.30 |
| Khaitan (India) Ltd. |
134.9200
-3.50
(-2.53%)
|
L
-2.5%
H
133
143
|
133.00 |
| Khandwala Securities.. |
17.1400
-0.53
(-3.00%)
|
L
-3%
H
16.5
18.0
|
16.51 |
| Kalyani Investment C.. |
5268.0000
-125.50
(-2.33%)
|
L
-2.3%
H
5210
5407.5
|
5210.00 |
| Kamdhenu Ltd. |
28.9600
0.73
(2.59%)
|
L
2.6%
H
27.9
29.2
|
27.86 |
| Kilitch Drugs(I) Ltd. |
186.3500
1.04
(0.56%)
|
L
0.6%
H
179.8
189.9
|
179.83 |
| Kiri Industries Ltd. |
381.4000
-5.50
(-1.42%)
|
L
-1.4%
H
377.8
387.0
|
377.80 |
| Kirloskar Brothers L.. |
1963.8000
-54.70
(-2.71%)
|
L
-2.7%
H
1901
2036.1
|
1901.00 |
| Kirloskar Oil Engine.. |
2441.1000
-43.20
(-1.74%)
|
L
-1.7%
H
2390.1
2500
|
2390.10 |
| Kirloskar Industries.. |
4009.3000
81.00
(2.06%)
|
L
2.1%
H
3840.1
4087.1
|
3840.10 |
| Kitex Garments Ltd. |
155.9100
-6.52
(-4.01%)
|
L
-4.0%
H
153.2
161.4
|
153.21 |
| Kewal Kiran Clothing.. |
494.6500
-9.90
(-1.96%)
|
L
-2.0%
H
490
504.6
|
490.00 |
| Kovilpatti Lakshmi R.. |
101.9000
1.30
(1.29%)
|
L
1.3%
H
100
103.3
|
100.00 |
| KM Sugar Mills Ltd. |
25.8800
-0.19
(-0.73%)
|
L
-0.7%
H
25.6
26.2
|
25.60 |
| KNR Constructions Ltd. |
133.2900
-0.91
(-0.68%)
|
L
-0.7%
H
130.6
134.7
|
130.64 |
| Kohinoor Foods Ltd. |
25.2600
-0.58
(-2.24%)
|
L
-2.2%
H
25.0
26.8
|
25.02 |
| Kokuyo Camlin Ltd. |
87.9800
-0.50
(-0.57%)
|
L
-0.6%
H
87.6
90.7
|
87.63 |
| Kolte-Patil Develope.. |
360.6000
-7.75
(-2.10%)
|
L
-2.1%
H
359.1
370.3
|
359.10 |
| Kopran Ltd. |
187.8600
-1.77
(-0.93%)
|
L
-0.9%
H
180.4
191
|
180.40 |
| Kotak Mahindra Bank .. |
395.5000
-13.50
(-3.30%)
|
L
-3.3%
H
394.1
404.9
|
394.10 |
| Kothari Sugars & Che.. |
24.7600
-0.20
(-0.80%)
|
L
-0.8%
H
24.7
25.5
|
24.65 |
| Kothari Petrochemica.. |
124.1300
0.27
(0.22%)
|
L
0.2%
H
123.3
128.0
|
123.26 |
| Kothari Products Ltd. |
69.4500
-1.64
(-2.31%)
|
L
-2.3%
H
68
72.3
|
68.00 |
| Kovai Medical Center.. |
5952.4000
-68.25
(-1.13%)
|
L
-1.1%
H
5912.5
6025.6
|
5912.50 |
| Birlasoft Ltd. |
299.1000
-1.60
(-0.53%)
|
L
-0.5%
H
296.8
302.8
|
296.80 |
| KPR Mill Ltd. |
1131.5000
-59.80
(-5.02%)
|
L
-5.0%
H
1124
1199.5
|
1124.00 |
| KRBL Ltd. |
379.1500
-6.20
(-1.61%)
|
L
-1.6%
H
375.3
385.8
|
375.30 |
| Kriti Industries (In.. |
69.0300
-1.74
(-2.46%)
|
L
-2.5%
H
68
71.5
|
68.00 |
| KSB Ltd. |
945.7000
11.35
(1.21%)
|
L
1.2%
H
927.9
957.1
|
927.90 |
| Kaveri Seed Company .. |
905.7500
-19.85
(-2.14%)
|
L
-2.1%
H
901.3
924.9
|
901.25 |
| KSE Ltd. |
187.5000
-0.70
(-0.37%)
|
L
-0.4%
H
185.7
194.4
|
185.65 |
| Kalyani Steels Ltd. |
844.5500
25.85
(3.16%)
|
L
3.2%
H
812.1
852
|
812.05 |
| Kesar Terminals & In.. |
62.2500
-0.91
(-1.44%)
|
L
-1.4%
H
61.2
63.8
|
61.21 |
| Karnataka Bank Ltd. |
268.6000
3.00
(1.13%)
|
L
1.1%
H
264
270.1
|
264.00 |
| L&T Finance Ltd. |
299.0500
0.05
(0.02%)
|
L
0.0%
H
297.5
307.7
|
297.50 |
| Lakshmi Precision Sc.. |
4.8800
0.18
(3.83%)
|
L
3.8%
H
4.5
4.9
|
4.52 |
| Lakshmi Finance & In.. |
144.2100
-1.09
(-0.75%)
|
L
-0.8%
H
144.0
148.0
|
144.02 |
| Lakshmi Mills Compan.. |
7419.7500
-3.05
(-0.04%)
|
L
0.0%
H
7301
7487.0
|
7301.00 |
| La Opala RG Ltd. |
176.7900
-3.39
(-1.88%)
|
L
-1.9%
H
176
180.8
|
176.00 |
| LMW Ltd. |
15973.0000
-173.00
(-1.07%)
|
L
-1.1%
H
15910
16270
|
15910.00 |
| LCC Infotech Ltd. |
4.7900
0.07
(1.48%)
|
L
1.5%
H
4.5
4.9
|
4.50 |
| LG Balakrishnan & Br.. |
1600.2000
12.80
(0.81%)
|
L
0.8%
H
1551.8
1610
|
1551.80 |
| LGB Forge Ltd. |
4.8000
0.04
(0.84%)
|
L
0.8%
H
4.7
5.0
|
4.72 |
| Liberty Shoes Ltd. |
273.6400
4.05
(1.50%)
|
L
1.5%
H
264.2
282.2
|
264.20 |
| LIC Housing Finance .. |
560.7500
10.90
(1.98%)
|
L
2.0%
H
544.1
562.7
|
544.10 |
| Linde India Ltd. |
7297.0000
275.50
(3.92%)
|
L
3.9%
H
7000
7439
|
7000.00 |
| IZMO Ltd. |
971.1000
-44.60
(-4.39%)
|
L
-4.4%
H
965.0
1026
|
964.95 |
| Lokesh Machines Ltd. |
270.5500
-1.90
(-0.70%)
|
L
-0.7%
H
270
281
|
270.00 |
| Lotus Eye Hospital a.. |
121.5900
-3.43
(-2.74%)
|
L
-2.7%
H
119.1
128.1
|
119.09 |
| Lovable Lingerie Ltd. |
77.2200
4.38
(6.01%)
|
L
6.0%
H
71.8
80
|
71.75 |
| Landmark Property De.. |
6.4300
-0.12
(-1.83%)
|
L
-1.8%
H
6.3
6.7
|
6.31 |
| Larsen & Toubro Ltd. |
4165.2000
-51.20
(-1.21%)
|
L
-1.2%
H
4157.8
4252
|
4157.80 |
| Lumax Industries Ltd. |
5198.5000
-93.00
(-1.76%)
|
L
-1.8%
H
5177.5
5301
|
5177.50 |
| Lumax Auto Technolog.. |
1503.2000
-45.70
(-2.95%)
|
L
-3.0%
H
1497.3
1545.3
|
1497.30 |
| Lupin Ltd. |
2409.3000
65.80
(2.81%)
|
L
2.8%
H
2343.6
2426.5
|
2343.60 |
| Lyka Labs Ltd. |
73.0400
3.19
(4.57%)
|
L
4.6%
H
68.3
74
|
68.25 |
| Lypsa Gems & Jewelle.. |
4.7700
-0.06
(-1.24%)
|
L
-1.2%
H
4.8
4.9
|
4.76 |
| Mahindra & Mahindra .. |
3093.0000
-89.20
(-2.80%)
|
L
-2.8%
H
3085.5
3174.3
|
3085.50 |
| Mahindra & Mahindra .. |
315.4000
-13.15
(-4.00%)
|
L
-4%
H
306.5
332.4
|
306.50 |
| Maan Aluminium Ltd. |
122.8300
-2.76
(-2.20%)
|
L
-2.2%
H
121.2
127
|
121.15 |
| Madhav Marbles & Gra.. |
35.9400
-0.56
(-1.53%)
|
L
-1.5%
H
35.5
37.5
|
35.53 |
| Madhucon Projects Ltd. |
6.0600
-0.04
(-0.66%)
|
L
-0.7%
H
6.0
6.3
|
6.04 |
| Madras Fertilizers L.. |
67.0000
-1.77
(-2.57%)
|
L
-2.6%
H
66.6
69.0
|
66.56 |
| Poonawalla Fincorp L.. |
428.4500
-11.85
(-2.69%)
|
L
-2.7%
H
425
442.4
|
425.00 |
| Magnum Ventures Ltd. |
19.4000
-0.16
(-0.82%)
|
L
-0.8%
H
19.2
20.0
|
19.20 |
| Bank of Maharashtra |
93.8500
5.14
(5.79%)
|
L
5.8%
H
88
94.5
|
88.00 |
| CIE Automotive India.. |
458.9000
-12.40
(-2.63%)
|
L
-2.6%
H
451.2
467
|
451.20 |
| Mahindra Lifespace D.. |
367.0500
5.80
(1.61%)
|
L
1.6%
H
360.1
371.6
|
360.05 |
| Maharashtra Scooters.. |
12384.0000
-122.00
(-0.98%)
|
L
-1.0%
H
12321
12596
|
12321.00 |
| Maharashtra Seamless.. |
619.4000
-9.00
(-1.43%)
|
L
-1.4%
H
612.2
635
|
612.20 |
| Maithan Alloys Ltd. |
1003.5000
-9.30
(-0.92%)
|
L
-0.9%
H
1001.1
1025.4
|
1001.10 |
| Malu Paper Mills Ltd. |
30.9500
|
L
31.0
H
30.8
31.5
|
30.75 |
| Manaksia Ltd. |
59.4800
1.07
(1.83%)
|
L
1.8%
H
58.1
60.5
|
58.05 |
| Manali Petrochemical.. |
63.5100
-0.02
(-0.03%)
|
L
0.0%
H
62.5
64.0
|
62.50 |
| Manappuram Finance L.. |
315.4500
-3.05
(-0.96%)
|
L
-1.0%
H
311.2
320
|
311.20 |
| Mangalam Drugs and O.. |
28.4100
-0.38
(-1.32%)
|
L
-1.3%
H
28.3
29.1
|
28.25 |
| Mangalam Cement Ltd. |
912.2000
-9.60
(-1.04%)
|
L
-1.0%
H
905.1
924.1
|
905.10 |
| Man Industries (Indi.. |
574.4000
5.25
(0.92%)
|
L
0.9%
H
568.0
580.7
|
567.95 |
| Man Infraconstructio.. |
104.6400
0.26
(0.25%)
|
L
0.3%
H
102.8
106.8
|
102.75 |
| Manugraph India Ltd. |
15.8200
0.61
(4.01%)
|
L
4.0%
H
14.8
15.8
|
14.80 |
| Maral Overseas Ltd. |
54.0000
-0.87
(-1.59%)
|
L
-1.6%
H
54
56.9
|
54.00 |
| Marico Ltd. |
839.9500
14.15
(1.71%)
|
L
1.7%
H
824.6
844.7
|
824.60 |
| Marksans Pharma Ltd. |
263.4000
7.33
(2.86%)
|
L
2.9%
H
256
267.9
|
256.00 |
| Maruti Suzuki India .. |
13412.0000
-333.00
(-2.42%)
|
L
-2.4%
H
13371
13840
|
13371.00 |
| Mastek Ltd. |
1563.0000
-12.20
(-0.77%)
|
L
-0.8%
H
1558.4
1584.2
|
1558.40 |
| Mawana Sugars Ltd. |
101.2900
-4.30
(-4.07%)
|
L
-4.1%
H
100.3
107.4
|
100.32 |
| Max Financial Servic.. |
1601.5000
-9.90
(-0.61%)
|
L
-0.6%
H
1563.9
1638.2
|
1563.90 |
| VIP Clothing Ltd. |
24.9600
-0.15
(-0.60%)
|
L
-0.6%
H
24.7
25.8
|
24.72 |
| Mayur Uniquoters Ltd. |
816.1000
26.25
(3.32%)
|
L
3.3%
H
785.4
823.7
|
785.35 |
| MBL Infrastructure L.. |
26.0000
1.00
(4.00%)
|
L
4%
H
24.1
26.2
|
24.12 |
| United Spirits Ltd. |
1341.5000
-43.40
(-3.13%)
|
L
-3.1%
H
1335
1375
|
1335.00 |
| McLeod Russel (India.. |
56.9800
-2.99
(-4.99%)
|
L
-5.0%
H
57.0
60.0
|
56.98 |
| Multi Commodity Exch.. |
2914.5000
82.80
(2.92%)
|
L
2.9%
H
2809
2940
|
2809.00 |
| Sigma Advanced Syste.. |
584.3000
-30.75
(-5.00%)
|
L
-5%
H
584.3
612.8
|
584.30 |
| Procter & Gamble Hea.. |
6246.5000
14.00
(0.22%)
|
L
0.2%
H
6215
6285.5
|
6215.00 |
| Mahindra Holidays & .. |
240.8000
0.74
(0.31%)
|
L
0.3%
H
236.4
242
|
236.35 |
| MIC Electronics Ltd. |
39.6900
-0.73
(-1.81%)
|
L
-1.8%
H
39.5
41
|
39.50 |
| Health X Platform Ltd. |
318.2500
-10.00
(-3.05%)
|
L
-3.1%
H
315.1
331
|
315.05 |
| Minda Corporation Ltd. |
672.4000
1.95
(0.29%)
|
L
0.3%
H
659.1
688
|
659.05 |
| UNO Minda Ltd. |
1091.3000
-45.20
(-3.98%)
|
L
-4.0%
H
1086.6
1141.1
|
1086.60 |
| Onida Electronics Ltd. |
40.1000
-1.96
(-4.66%)
|
L
-4.7%
H
40.0
42.0
|
39.96 |
| Mirza International .. |
35.0600
-0.43
(-1.21%)
|
L
-1.2%
H
34
36
|
34.00 |
| M M Forgings Ltd. |
456.2500
-4.80
(-1.04%)
|
L
-1.0%
H
455
463
|
455.00 |
| MMTC Ltd. |
66.7500
-1.88
(-2.74%)
|
L
-2.7%
H
66.4
68.8
|
66.40 |
| Media Matrix Worldwi.. |
13.6500
-0.05
(-0.36%)
|
L
-0.4%
H
13.1
13.8
|
13.06 |
| Mohit Industries Ltd. |
24.4700
-0.27
(-1.09%)
|
L
-1.1%
H
24.1
25.8
|
24.10 |
| MOIL Ltd. |
280.0500
0.50
(0.18%)
|
L
0.2%
H
278.1
285.9
|
278.10 |
| Morarjee Textiles Ltd. |
8.8300
-0.45
(-4.85%)
|
L
-4.9%
H
8.8
9.7
|
8.83 |
| Morepen Laboratories.. |
54.6600
1.50
(2.82%)
|
L
2.8%
H
52.5
54.9
|
52.45 |
| Samvardhana Motherso.. |
150.5600
-1.15
(-0.76%)
|
L
-0.8%
H
147.7
154
|
147.72 |
| Motilal Oswal Financ.. |
947.6500
1.50
(0.16%)
|
L
0.2%
H
943
968.2
|
943.00 |
| Motor & General Fina.. |
29.0500
-0.95
(-3.17%)
|
L
-3.2%
H
29
30.2
|
29.00 |
| Mphasis Ltd. |
2207.8000
-55.60
(-2.46%)
|
L
-2.5%
H
2202.8
2293.4
|
2202.80 |
| MPS Ltd. |
1883.8000
68.70
(3.78%)
|
L
3.8%
H
1798.2
1957.9
|
1798.20 |
| MRF Ltd. |
124050.0000
-5500.00
(-4.25%)
|
L
-4.3%
H
123605
130200
|
123605.00 |
| Umiya Buildcon Ltd. |
90.6800
-0.40
(-0.44%)
|
L
-0.4%
H
87.8
92.8
|
87.81 |
| Mangalore Refinery A.. |
149.1900
-4.74
(-3.08%)
|
L
-3.1%
H
148.8
154.8
|
148.80 |
| MSP Steel & Power Ltd. |
41.2500
-0.65
(-1.55%)
|
L
-1.6%
H
41.0
42.1
|
41.01 |
| MT Educare Ltd. |
2.4100
0.11
(4.78%)
|
L
4.8%
H
2.3
2.4
|
2.30 |
| Mahanagar Telephone .. |
29.6800
-0.47
(-1.56%)
|
L
-1.6%
H
29.4
30.1
|
29.41 |
| E-Land Apparel Ltd. |
13.8000
0.62
(4.70%)
|
L
4.7%
H
13
14.0
|
13.00 |
| Mukand Ltd. |
131.1100
-1.95
(-1.47%)
|
L
-1.5%
H
130.2
134.6
|
130.15 |
| Mukta Arts Ltd. |
59.4000
-1.59
(-2.61%)
|
L
-2.6%
H
58.2
60.7
|
58.24 |
| Munjal Auto Industri.. |
92.6200
-1.54
(-1.64%)
|
L
-1.6%
H
90.7
94.2
|
90.72 |
| Munjal Showa Ltd. |
126.8800
-1.37
(-1.07%)
|
L
-1.1%
H
126.1
129.5
|
126.10 |
| Murudeshwar Ceramics.. |
32.1600
0.04
(0.12%)
|
L
0.1%
H
31.6
32.9
|
31.55 |
| Muthoot Finance Ltd. |
3021.2000
-4.40
(-0.15%)
|
L
-0.2%
H
2968.5
3050
|
2968.50 |
| Nagreeka Capital & I.. |
24.8600
0.02
(0.08%)
|
L
0.1%
H
24
25.1
|
24.00 |
| Nagreeka Exports Ltd. |
26.1400
-0.41
(-1.54%)
|
L
-1.5%
H
26
27.0
|
26.00 |
| Nahar Capital & Fina.. |
248.0000
-4.50
(-1.78%)
|
L
-1.8%
H
248
255
|
248.00 |
| Nahar Industrial Ent.. |
116.6200
-3.08
(-2.57%)
|
L
-2.6%
H
116
119.6
|
116.00 |
| Nahar Poly Films Ltd. |
250.0500
-3.30
(-1.30%)
|
L
-1.3%
H
249.1
255.1
|
249.05 |
| Nahar Spinning Mills.. |
256.0000
3.90
(1.55%)
|
L
1.6%
H
252.3
257.4
|
252.25 |
| Natco Pharma Ltd. |
919.5000
15.80
(1.75%)
|
L
1.8%
H
890.3
924
|
890.30 |
| Nath Bio-Genes (Indi.. |
165.1700
-3.23
(-1.92%)
|
L
-1.9%
H
163.3
171.0
|
163.27 |
| National Aluminium C.. |
347.4000
15.25
(4.59%)
|
L
4.6%
H
334.1
350.7
|
334.05 |
| Info Edge (India) Ltd. |
986.8000
7.95
(0.81%)
|
L
0.8%
H
983.5
997.5
|
983.45 |
| Navin Fluorine Inter.. |
7486.5000
-122.50
(-1.61%)
|
L
-1.6%
H
7440
7650
|
7440.00 |
| Navneet Education Ltd. |
141.1300
-0.33
(-0.23%)
|
L
-0.2%
H
140.6
142
|
140.58 |
| NBCC (India) Ltd. |
104.3500
-2.82
(-2.63%)
|
L
-2.6%
H
104.1
107.5
|
104.09 |
| NAVA Ltd. |
599.1500
-8.00
(-1.32%)
|
L
-1.3%
H
596.9
609.3
|
596.90 |
| NCC Ltd. |
149.9400
-3.65
(-2.38%)
|
L
-2.4%
H
149.5
154.4
|
149.50 |
| NCL Industries Ltd. |
194.2000
1.35
(0.70%)
|
L
0.7%
H
192.5
195.2
|
192.50 |
| Nandan Denim Ltd. |
2.3500
-0.11
(-4.47%)
|
L
-4.5%
H
2.3
2.5
|
2.32 |
| New Delhi Television.. |
80.3700
-0.71
(-0.88%)
|
L
-0.9%
H
79.8
81
|
79.79 |
| Nectar Lifesciences .. |
11.6700
0.25
(2.19%)
|
L
2.2%
H
11.2
11.8
|
11.24 |
| Nelcast Ltd. |
136.1600
3.59
(2.71%)
|
L
2.7%
H
131.6
137
|
131.61 |
| Nelco Ltd. |
889.2500
26.20
(3.04%)
|
L
3.0%
H
860.7
914
|
860.65 |
| Nesco Ltd. |
1093.7000
5.90
(0.54%)
|
L
0.5%
H
1087.1
1104
|
1087.10 |
| Nestle India Ltd. |
1387.3000
-15.30
(-1.09%)
|
L
-1.1%
H
1381.5
1428.5
|
1381.50 |
| Network18 Media & In.. |
31.4000
-1.23
(-3.77%)
|
L
-3.8%
H
31.3
32.4
|
31.30 |
| Neuland Laboratories.. |
18088.0000
127.00
(0.71%)
|
L
0.7%
H
17944
18300
|
17944.00 |
| Next Mediaworks Ltd. |
3.9800
-0.06
(-1.49%)
|
L
-1.5%
H
3.9
4.1
|
3.90 |
| NLC India Ltd. |
327.7500
7.65
(2.39%)
|
L
2.4%
H
317.5
328.9
|
317.45 |
| National Fertilizers.. |
74.4400
-0.74
(-0.98%)
|
L
-1.0%
H
74.2
75.5
|
74.21 |
| NHPC Ltd. |
81.5700
2.17
(2.73%)
|
L
2.7%
H
78.4
82.1
|
78.44 |
| NRB Industrial Beari.. |
30.2000
0.17
(0.57%)
|
L
0.6%
H
30
30.7
|
30.00 |
| NIIT Ltd. |
96.2100
-4.17
(-4.15%)
|
L
-4.2%
H
95.7
100.7
|
95.66 |
| Coforge Ltd. |
1491.4000
-1.50
(-0.10%)
|
L
-0.1%
H
1482.5
1523.6
|
1482.50 |
| Nilkamal Ltd. |
1264.7000
-11.90
(-0.93%)
|
L
-0.9%
H
1255
1320
|
1255.00 |
| Indo National Ltd. |
346.7500
1.45
(0.42%)
|
L
0.4%
H
343.5
362.9
|
343.50 |
| Nitco Ltd. |
107.0300
-1.22
(-1.13%)
|
L
-1.1%
H
105.0
110.4
|
105.01 |
| Satchmo Holdings Ltd. |
5.0900
-0.20
(-3.78%)
|
L
-3.8%
H
5.0
5.5
|
5.03 |
| Nitin Spinners Ltd. |
559.9500
9.55
(1.74%)
|
L
1.7%
H
541.5
567.8
|
541.50 |
| NMDC Ltd. |
85.4500
0.51
(0.60%)
|
L
0.6%
H
84.3
85.7
|
84.31 |
| NOCIL Ltd. |
182.5600
0.70
(0.38%)
|
L
0.4%
H
180.5
187.6
|
180.50 |
| Noida Toll Bridge Co.. |
4.7300
-0.09
(-1.87%)
|
L
-1.9%
H
4.6
5
|
4.62 |
| National Oxygen Ltd. |
50.8700
3.25
(6.82%)
|
L
6.8%
H
42.5
57.1
|
42.50 |
| Norben Tea & Exports.. |
70.5000
-1.47
(-2.04%)
|
L
-2.0%
H
69.5
75.6
|
69.50 |
| NRB Bearings Ltd. |
429.8000
0.60
(0.14%)
|
L
0.1%
H
401.6
440
|
401.55 |
| Nalwa Sons Investmen.. |
5457.5000
-45.50
(-0.83%)
|
L
-0.8%
H
5435
5531.5
|
5435.00 |
| NTPC Ltd. |
356.1000
4.05
(1.15%)
|
L
1.2%
H
351.6
357.9
|
351.55 |
| Nucleus Software Exp.. |
758.0000
-0.05
(-0.01%)
|
L
0.0%
H
750.1
760
|
750.05 |
| Oberoi Realty Ltd. |
1754.1000
4.90
(0.28%)
|
L
0.3%
H
1739.3
1779
|
1739.30 |
| Oracle Financial Ser.. |
10874.5000
-100.00
(-0.91%)
|
L
-0.9%
H
10770
11055
|
10770.00 |
| Oil India Ltd. |
412.7500
5.95
(1.46%)
|
L
1.5%
H
407
414
|
407.00 |
| Oil Country Tubular .. |
59.9900
0.86
(1.45%)
|
L
1.5%
H
57
61.8
|
57.00 |
| Omax Autos Ltd. |
216.4300
-7.10
(-3.18%)
|
L
-3.2%
H
213.2
221.3
|
213.21 |
| Omaxe Ltd. |
84.2600
6.78
(8.75%)
|
L
8.8%
H
77.0
93.0
|
76.99 |
| Om Infra Ltd. |
84.6600
-2.39
(-2.75%)
|
L
-2.8%
H
84.2
87.8
|
84.15 |
| Onelife Capital Advi.. |
33.5900
1.26
(3.90%)
|
L
3.9%
H
31.5
33.9
|
31.50 |
| Oil And Natural Gas .. |
234.0500
0.95
(0.41%)
|
L
0.4%
H
229.7
237.2
|
229.70 |
| OnMobile Global Ltd. |
60.2200
3.14
(5.50%)
|
L
5.5%
H
57.6
61.5
|
57.60 |
| Onward Technologies .. |
287.0000
2.30
(0.81%)
|
L
0.8%
H
280.7
297
|
280.70 |
| Orbit Exports Ltd. |
224.1900
-11.79
(-5.00%)
|
L
-5%
H
224.2
236.0
|
224.19 |
| Orchid Pharma Ltd. |
950.8000
-12.50
(-1.30%)
|
L
-1.3%
H
917.5
971.5
|
917.50 |
| Orient Ceratech Ltd. |
39.7900
0.02
(0.05%)
|
L
0.1%
H
39.5
41.4
|
39.50 |
| Oriental Trimex Ltd. |
5.7100
-0.29
(-4.83%)
|
L
-4.8%
H
5.6
6.1
|
5.57 |
| Orient Bell Ltd. |
323.3500
4.35
(1.36%)
|
L
1.4%
H
320.8
329.3
|
320.75 |
| Orient Cement Ltd. |
133.7900
-0.13
(-0.10%)
|
L
-0.1%
H
132.8
135.1
|
132.82 |
| Oriental Hotels Ltd. |
141.1300
1.81
(1.30%)
|
L
1.3%
H
135.8
142.1
|
135.77 |
| Orient Press Ltd. |
71.4700
0.16
(0.22%)
|
L
0.2%
H
68.1
72.4
|
68.10 |
| Orient Paper & Indus.. |
16.8200
-0.29
(-1.69%)
|
L
-1.7%
H
16.8
17.4
|
16.80 |
| RHI Magnesita India .. |
372.9500
-3.25
(-0.86%)
|
L
-0.9%
H
367.7
380.8
|
367.65 |
| The Orissa Minerals .. |
3860.3000
-69.50
(-1.77%)
|
L
-1.8%
H
3840
3959.9
|
3840.00 |
| Aurique Ltd. |
6.2000
0.29
(4.91%)
|
L
4.9%
H
6.2
6.2
|
6.20 |
| Page Industries Ltd. |
40405.0000
-545.00
(-1.33%)
|
L
-1.3%
H
40225
41600
|
40225.00 |
| Panacea Biotec Ltd. |
553.7500
-3.45
(-0.62%)
|
L
-0.6%
H
531.1
567
|
531.05 |
| Panama Petrochem Ltd. |
400.5500
-4.30
(-1.06%)
|
L
-1.1%
H
398.2
419.8
|
398.20 |
| Panasonic Carbon Ind.. |
462.7500
-2.55
(-0.55%)
|
L
-0.6%
H
460.3
465.8
|
460.30 |
| Panchsheel Organics .. |
119.1500
0.90
(0.76%)
|
L
0.8%
H
116.2
120.9
|
116.15 |
| Huhtamaki India Ltd. |
195.1500
-1.85
(-0.94%)
|
L
-0.9%
H
191.9
198.4
|
191.89 |
| Paramount Communicat.. |
67.8100
-2.53
(-3.60%)
|
L
-3.6%
H
67.1
70
|
67.11 |
| Paras Petrofils Ltd. |
2.0200
-0.02
(-0.98%)
|
L
-1.0%
H
2
2.1
|
2.00 |
| Parsvnath Developers.. |
2.7600
-0.05
(-1.78%)
|
L
-1.8%
H
2.8
2.8
|
2.76 |
| Patel Engineering Ltd. |
34.5200
0.65
(1.92%)
|
L
1.9%
H
32.8
35.0
|
32.76 |
| Patel Integrated Log.. |
16.1800
0.22
(1.38%)
|
L
1.4%
H
15.8
16.3
|
15.75 |
| Patspin India Ltd. |
6.9100
-0.44
(-5.99%)
|
L
-6.0%
H
6.9
7.4
|
6.90 |
| PBA Infrastructure L.. |
13.3200
-0.70
(-4.99%)
|
L
-5.0%
H
13.3
14.5
|
13.32 |
| PC Jeweller Ltd. |
8.5300
-0.04
(-0.47%)
|
L
-0.5%
H
8.5
8.6
|
8.48 |
| 3P Land Holdings Ltd. |
31.7900
0.15
(0.47%)
|
L
0.5%
H
30.2
32.7
|
30.22 |
| AMJ Land Holdings Ltd. |
37.2400
-1.42
(-3.67%)
|
L
-3.7%
H
36.7
39.3
|
36.71 |
| Pearl Polymers Ltd. |
18.5000
-0.29
(-1.54%)
|
L
-1.5%
H
17.9
19.4
|
17.90 |
| Pennar Industries Ltd. |
166.4800
4.18
(2.58%)
|
L
2.6%
H
159.9
168
|
159.90 |
| Peninsula Land Ltd. |
15.3700
-0.33
(-2.10%)
|
L
-2.1%
H
15.3
15.8
|
15.30 |
| The Peria Karamalai .. |
726.1000
-38.55
(-5.04%)
|
L
-5.0%
H
701
750
|
701.00 |
| Persistent Systems L.. |
4298.5000
-543.00
(-11.22%)
|
L
-11.2%
H
4265
4512
|
4265.00 |
| Petronet LNG Ltd. |
281.2500
-1.00
(-0.35%)
|
L
-0.4%
H
280.1
285
|
280.10 |
| Power Finance Corpor.. |
424.4500
-8.20
(-1.90%)
|
L
-1.9%
H
422.2
432.5
|
422.20 |
| Pfizer Ltd. |
4404.9000
-55.80
(-1.25%)
|
L
-1.3%
H
4360.1
4513.4
|
4360.10 |
| Prime Focus Ltd. |
210.4900
0.55
(0.26%)
|
L
0.3%
H
207
215
|
207.00 |
| Aditya Birla Fashion.. |
58.8000
-1.32
(-2.20%)
|
L
-2.2%
H
58.5
60.3
|
58.48 |
| PTC India Financial .. |
31.3800
0.73
(2.38%)
|
L
2.4%
H
30.7
32.0
|
30.65 |
| PG Electroplast Ltd. |
536.5000
-9.40
(-1.72%)
|
L
-1.7%
H
534.1
549.4
|
534.10 |
| Procter & Gamble Hyg.. |
8813.0000
-207.50
(-2.30%)
|
L
-2.3%
H
8750.5
9043
|
8750.50 |
| Pearl Global Industr.. |
2003.7000
-67.30
(-3.25%)
|
L
-3.3%
H
1990
2080.4
|
1990.00 |
| PCBL Chemical Ltd. |
319.5500
2.15
(0.68%)
|
L
0.7%
H
313.5
322
|
313.50 |
| Phoenix Mills Ltd. |
1912.0000
7.40
(0.39%)
|
L
0.4%
H
1890
1930
|
1890.00 |
| Pidilite Industries .. |
1599.6000
2.60
(0.16%)
|
L
0.2%
H
1595
1620.7
|
1595.00 |
| PI Industries Ltd. |
2559.8000
-125.10
(-4.66%)
|
L
-4.7%
H
2553.3
2695.7
|
2553.30 |
| Pilani Investment an.. |
4348.1000
-49.50
(-1.13%)
|
L
-1.1%
H
4340.6
4398.8
|
4340.60 |
| Pil Italica Lifestyl.. |
8.8400
0.41
(4.86%)
|
L
4.9%
H
8.1
8.9
|
8.08 |
| Pioneer Embroideries.. |
22.3300
-0.27
(-1.19%)
|
L
-1.2%
H
21.8
23
|
21.76 |
| Swan Defence and Hea.. |
2203.8000
-11.80
(-0.53%)
|
L
-0.5%
H
2200
2250
|
2200.00 |
| Pitti Engineering Ltd. |
965.0000
-13.80
(-1.41%)
|
L
-1.4%
H
961.1
982.2
|
961.10 |
| Plastiblends India L.. |
181.1500
4.81
(2.73%)
|
L
2.7%
H
174.8
181.9
|
174.81 |
| Punjab National Bank |
106.9600
-0.91
(-0.84%)
|
L
-0.8%
H
106.1
108.3
|
106.11 |
| PNB Gilts Ltd. |
90.3600
-0.73
(-0.80%)
|
L
-0.8%
H
88.5
91.5
|
88.51 |
| Pritish Nandy Commun.. |
21.9500
-0.68
(-3.00%)
|
L
-3%
H
21.7
23.7
|
21.70 |
| Poly Medicure Ltd. |
1652.6000
2.40
(0.15%)
|
L
0.2%
H
1625.5
1675
|
1625.50 |
| Polyplex Corporation.. |
969.3500
-14.95
(-1.52%)
|
L
-1.5%
H
958.6
992.2
|
958.60 |
| Pondy Oxides & Chemi.. |
1304.4000
-12.90
(-0.98%)
|
L
-1.0%
H
1258
1329
|
1258.00 |
| Ponni Sugars (Erode).. |
311.5500
-2.85
(-0.91%)
|
L
-0.9%
H
310.1
317.5
|
310.10 |
| Power Grid Corporati.. |
286.2500
2.35
(0.83%)
|
L
0.8%
H
283.5
287.7
|
283.50 |
| PPAP Automotive Ltd. |
235.9000
4.73
(2.05%)
|
L
2.1%
H
230
243.8
|
230.00 |
| Prajay Engineers Syn.. |
20.4900
-0.56
(-2.66%)
|
L
-2.7%
H
20.3
21
|
20.25 |
| Praj Industries Ltd. |
346.4000
-2.25
(-0.65%)
|
L
-0.7%
H
340.3
350.8
|
340.30 |
| Prakash Industries L.. |
139.7400
-3.23
(-2.26%)
|
L
-2.3%
H
139.2
144.3
|
139.23 |
| Setubandhan Infrastr.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.42 |
| Prakash Steelage Ltd. |
4.1700
-0.05
(-1.18%)
|
L
-1.2%
H
4.1
4.3
|
4.09 |
| Precot Ltd. |
710.3000
-25.90
(-3.52%)
|
L
-3.5%
H
701
751
|
701.00 |
| Precision Wires Indi.. |
400.9500
-19.40
(-4.62%)
|
L
-4.6%
H
396
421.3
|
396.00 |
| Premier Ltd. |
3.0100
0.03
(1.01%)
|
L
1.0%
H
2.9
3.1
|
2.88 |
| Premier Polyfilm Ltd. |
65.8200
3.13
(4.99%)
|
L
5.0%
H
61.6
65.8
|
61.60 |
| Prestige Estates Pro.. |
1539.4000
-16.90
(-1.09%)
|
L
-1.1%
H
1523.2
1572
|
1523.20 |
| Pricol Ltd. |
583.2500
-3.45
(-0.59%)
|
L
-0.6%
H
580.5
606.4
|
580.50 |
| Prime Securities Ltd. |
289.4500
-9.75
(-3.26%)
|
L
-3.3%
H
286
300.1
|
286.00 |
| Prism Johnson Ltd. |
117.5500
-0.37
(-0.31%)
|
L
-0.3%
H
117.5
118.9
|
117.45 |
| Prithvi Exchange (In.. |
108.3000
-0.50
(-0.46%)
|
L
-0.5%
H
106.1
114.5
|
106.05 |
| Prozone Realty Ltd. |
44.8600
-1.32
(-2.86%)
|
L
-2.9%
H
44.6
46.8
|
44.64 |
| Punjab & Sind Bank |
24.3500
-0.28
(-1.14%)
|
L
-1.1%
H
24.2
24.7
|
24.15 |
| PTC India Ltd. |
181.8900
0.09
(0.05%)
|
L
0.1%
H
180.1
183.7
|
180.10 |
| PTL Enterprises Ltd. |
42.2400
0.11
(0.26%)
|
L
0.3%
H
41.8
42.5
|
41.80 |
| Punjab Chemicals and.. |
1020.7000
-11.20
(-1.09%)
|
L
-1.1%
H
1011.4
1034.3
|
1011.40 |
| Puravankara Ltd. |
214.4600
1.49
(0.70%)
|
L
0.7%
H
213.1
222.9
|
213.05 |
| PVP Ventures Ltd. |
28.6600
-0.12
(-0.42%)
|
L
-0.4%
H
27.7
29.2
|
27.72 |
| PVR INOX Ltd. |
961.4000
-25.00
(-2.53%)
|
L
-2.5%
H
958.8
989.9
|
958.80 |
| Quintegra Solutions .. |
1.3200
-0.03
(-2.22%)
|
L
-2.2%
H
1.3
1.4
|
1.29 |
| Radaan Mediaworks (I.. |
3.0400
0.03
(1.00%)
|
L
1%
H
2.9
3.1
|
2.92 |
| Radico Khaitan Ltd. |
3876.9000
47.10
(1.23%)
|
L
1.2%
H
3786
3914.6
|
3786.00 |
| Rain Industries Ltd. |
184.7400
-0.75
(-0.40%)
|
L
-0.4%
H
183.0
186.9
|
183.02 |
| Rajesh Exports Ltd. |
92.1700
-4.85
(-5.00%)
|
L
-5%
H
92.2
92.2
|
92.17 |
| Raj Oil Mills Ltd. |
46.0000
-0.73
(-1.56%)
|
L
-1.6%
H
46
46.7
|
46.00 |
| Rajapalayam Mills Ltd. |
823.4500
-8.50
(-1.02%)
|
L
-1.0%
H
815
833.5
|
815.00 |
| Raj Rayon Industries.. |
23.7900
0.46
(1.97%)
|
L
2.0%
H
23.8
23.8
|
23.79 |
| Rajshree Sugars & Ch.. |
31.2100
-0.69
(-2.16%)
|
L
-2.2%
H
31
31.9
|
31.00 |
| Raj Television Netwo.. |
12.7200
0.07
(0.55%)
|
L
0.6%
H
12.3
13
|
12.34 |
| Rallis India Ltd. |
224.5900
-2.93
(-1.29%)
|
L
-1.3%
H
221.8
230
|
221.77 |
| Shree Rama Newsprint.. |
28.7200
-0.34
(-1.17%)
|
L
-1.2%
H
28.5
29.8
|
28.50 |
| The Ramco Cements Ltd. |
929.7000
10.60
(1.15%)
|
L
1.2%
H
912.9
933.4
|
912.85 |
| Ramco Industries Ltd. |
331.2500
-11.50
(-3.36%)
|
L
-3.4%
H
326.5
343.8
|
326.50 |
| Ramco Systems Ltd. |
793.2000
83.40
(11.75%)
|
L
11.8%
H
714.9
836.9
|
714.90 |
| Ramky Infrastructure.. |
399.0000
-5.45
(-1.35%)
|
L
-1.4%
H
398
410.0
|
398.00 |
| Rana Sugars Ltd. |
12.3300
-0.51
(-3.97%)
|
L
-4.0%
H
12.1
13.0
|
12.10 |
| Rane Holdings Ltd. |
1708.0000
63.80
(3.88%)
|
L
3.9%
H
1621.5
1740
|
1621.50 |
| Ratnamani Metals & T.. |
2570.2000
-76.90
(-2.91%)
|
L
-2.9%
H
2525
2674
|
2525.00 |
| Raymond Ltd. |
583.4000
-8.90
(-1.50%)
|
L
-1.5%
H
578.3
591.8
|
578.25 |
| Rashtriya Chemicals .. |
129.8800
-2.74
(-2.07%)
|
L
-2.1%
H
129.4
132.7
|
129.38 |
| Reliance Communicati.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.87 |
| REC Ltd. |
364.9500
0.30
(0.08%)
|
L
0.1%
H
363
368.0
|
363.00 |
| Redington Ltd. |
275.5200
-10.88
(-3.80%)
|
L
-3.8%
H
273.6
287.8
|
273.63 |
| Refex Industries Ltd. |
355.8000
6.85
(1.96%)
|
L
2.0%
H
346.0
365
|
345.95 |
| Regency Ceramics Ltd. |
41.8900
-0.11
(-0.26%)
|
L
-0.3%
H
39
42
|
39.00 |
| Relaxo Footwears Ltd. |
417.8500
4.30
(1.04%)
|
L
1.0%
H
390
426
|
390.00 |
| Reliance Industries .. |
1301.0000
-17.10
(-1.30%)
|
L
-1.3%
H
1292.6
1313.7
|
1292.60 |
| Religare Enterprises.. |
269.9900
-4.44
(-1.62%)
|
L
-1.6%
H
263.8
274.3
|
263.75 |
| Reliance Infrastruct.. |
73.6100
-3.87
(-4.99%)
|
L
-5.0%
H
73.6
73.6
|
73.61 |
| Remsons Industries L.. |
81.0800
-0.91
(-1.11%)
|
L
-1.1%
H
80.3
84.8
|
80.25 |
| Shree Renuka Sugars .. |
22.2600
-0.14
(-0.62%)
|
L
-0.6%
H
22.1
22.6
|
22.14 |
| Repco Home Finance L.. |
421.4500
1.45
(0.35%)
|
L
0.4%
H
416.5
432.8
|
416.45 |
| Repro India Ltd. |
370.0500
-2.10
(-0.56%)
|
L
-0.6%
H
365
375.9
|
365.00 |
| Responsive Industrie.. |
194.7400
1.26
(0.65%)
|
L
0.7%
H
190.6
195.8
|
190.64 |
| Semac Construction L.. |
340.5000
-12.50
(-3.54%)
|
L
-3.5%
H
335.6
353
|
335.60 |
| Rico Auto Industries.. |
132.9900
-1.75
(-1.30%)
|
L
-1.3%
H
131.0
135.5
|
131.02 |
| Reliance Industrial .. |
834.8500
1.15
(0.14%)
|
L
0.1%
H
817.6
868.8
|
817.55 |
| Renaissance Global L.. |
115.6300
1.48
(1.30%)
|
L
1.3%
H
113.4
118
|
113.40 |
| Ravi Kumar Distiller.. |
18.6900
-0.69
(-3.56%)
|
L
-3.6%
H
18.5
19.8
|
18.50 |
| Ramkrishna Forgings .. |
558.6500
-5.05
(-0.90%)
|
L
-0.9%
H
556.7
570
|
556.70 |
| Rane (Madras) Ltd. |
1125.8000
84.40
(8.10%)
|
L
8.1%
H
1035.1
1160
|
1035.10 |
| Royal Orchid Hotels .. |
332.0500
-3.85
(-1.15%)
|
L
-1.2%
H
330.1
347.5
|
330.10 |
| Rossell India Ltd. |
56.9400
-0.70
(-1.21%)
|
L
-1.2%
H
56.3
58.0
|
56.31 |
| RPG Life Sciences Ltd. |
2278.4000
2.00
(0.09%)
|
L
0.1%
H
2200
2309.9
|
2200.00 |
| Reliance Power Ltd. |
24.1400
-0.74
(-2.97%)
|
L
-3.0%
H
24.0
24.8
|
24.01 |
| RPP Infra Projects L.. |
63.2200
-1.73
(-2.66%)
|
L
-2.7%
H
62.3
65.9
|
62.31 |
| RS Software (India) .. |
35.4800
-0.72
(-1.99%)
|
L
-2.0%
H
35.5
35.5
|
35.48 |
| RSWM Ltd. |
191.9000
-1.46
(-0.76%)
|
L
-0.8%
H
187.5
195.0
|
187.50 |
| R Systems Internatio.. |
238.9000
-10.70
(-4.29%)
|
L
-4.3%
H
238
250.5
|
238.00 |
| Ruby Mills Ltd. |
325.4500
-6.55
(-1.97%)
|
L
-2.0%
H
321
334.9
|
321.00 |
| Ruchi Infrastructure.. |
6.1800
-0.06
(-0.96%)
|
L
-1.0%
H
6.2
6.2
|
6.15 |
| Ruchira Papers Ltd. |
109.8000
-2.56
(-2.28%)
|
L
-2.3%
H
109.6
112.4
|
109.55 |
| Patanjali Foods Ltd. |
412.6000
0.05
(0.01%)
|
L
0.0%
H
407.5
414.5
|
407.50 |
| Rupa & Company Ltd. |
168.5800
1.40
(0.84%)
|
L
0.8%
H
167.2
174.3
|
167.20 |
| Rushil Decor Ltd. |
16.4800
-0.90
(-5.18%)
|
L
-5.2%
H
16.3
17.4
|
16.26 |
| Aqylon Nexus Ltd. |
39.6900
0.14
(0.35%)
|
L
0.4%
H
38.0
41.5
|
38.01 |
| Sadbhav Engineering .. |
8.7000
-0.06
(-0.68%)
|
L
-0.7%
H
8.6
9.0
|
8.62 |
| Sagar Cements Ltd. |
175.4400
-2.88
(-1.62%)
|
L
-1.6%
H
174.5
179.9
|
174.50 |
| GP Petroleums Ltd. |
39.3700
-0.49
(-1.23%)
|
L
-1.2%
H
38
39.9
|
38.00 |
| Steel Authority of I.. |
175.2300
4.44
(2.60%)
|
L
2.6%
H
170.4
176.9
|
170.40 |
| Sakthi Sugars Ltd. |
16.6300
-0.30
(-1.77%)
|
L
-1.8%
H
16.3
17.5
|
16.30 |
| Saksoft Ltd. |
183.7700
23.32
(14.53%)
|
L
14.5%
H
162.5
189.9
|
162.45 |
| Sakthi Finance Ltd. |
27.6600
-0.81
(-2.85%)
|
L
-2.9%
H
27.1
28.5
|
27.05 |
| Sakuma Exports Ltd. |
1.8600
-0.04
(-2.11%)
|
L
-2.1%
H
1.8
1.9
|
1.83 |
| Salona Cotspin Ltd. |
256.6000
-2.30
(-0.89%)
|
L
-0.9%
H
256.2
267.0
|
256.15 |
| Salora International.. |
28.4200
-0.58
(-2.00%)
|
L
-2%
H
28.4
29
|
28.42 |
| SAL Steel Ltd. |
54.4800
-1.81
(-3.22%)
|
L
-3.2%
H
54.1
56.3
|
54.10 |
| Sambandam Spinning M.. |
112.0000
|
L
112
H
109.1
115
|
109.10 |
| Sambhaav Media Ltd. |
6.3500
-0.16
(-2.46%)
|
L
-2.5%
H
6.2
6.6
|
6.21 |
| Sam Industries Ltd. |
43.8000
3.78
(9.45%)
|
L
9.5%
H
40.0
44.0
|
40.02 |
| Sandesh Ltd. |
1011.3000
38.90
(4.00%)
|
L
4%
H
958
1020.1
|
958.00 |
| Sangam (India) Ltd. |
532.3500
-9.50
(-1.75%)
|
L
-1.8%
H
526
543.8
|
526.00 |
| Sanghvi Movers Ltd. |
421.9500
10.85
(2.64%)
|
L
2.6%
H
408.5
426.0
|
408.45 |
| Sanofi India Ltd. |
3366.7000
11.10
(0.33%)
|
L
0.3%
H
3333.1
3399.9
|
3333.10 |
| Sanwaria Consumer Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.21 |
| Sarda Energy & Miner.. |
505.5000
-15.60
(-2.99%)
|
L
-3.0%
H
503.7
519.9
|
503.70 |
| Saregama India Ltd. |
498.9000
18.20
(3.79%)
|
L
3.8%
H
475.8
509.9
|
475.75 |
| Sarla Performance Fi.. |
97.4500
-2.04
(-2.05%)
|
L
-2.1%
H
96.3
99
|
96.25 |
| Sarthak Industries L.. |
25.8700
-0.13
(-0.50%)
|
L
-0.5%
H
25.4
26.5
|
25.35 |
| Sasken Technologies .. |
2187.5000
-62.90
(-2.80%)
|
L
-2.8%
H
2153.1
2271
|
2153.10 |
| Savera Industries Ltd. |
157.5000
1.80
(1.16%)
|
L
1.2%
H
156
164.4
|
156.00 |
| Sayaji Hotels Ltd. |
321.0000
14.40
(4.70%)
|
L
4.7%
H
321
321
|
321.00 |
| State Bank of India |
1036.1000
-9.30
(-0.89%)
|
L
-0.9%
H
1030.9
1046.4
|
1030.85 |
| Schneider Electric I.. |
1453.6000
118.30
(8.86%)
|
L
8.9%
H
1320
1468.8
|
1320.00 |
| Shipping Corporation.. |
307.3000
-4.50
(-1.44%)
|
L
-1.4%
H
305.5
316.5
|
305.50 |
| Som Distilleries & B.. |
67.2300
-2.62
(-3.75%)
|
L
-3.8%
H
67.0
70
|
66.95 |
| Seamec Ltd. |
1450.9000
-37.10
(-2.49%)
|
L
-2.5%
H
1425.1
1492.9
|
1425.10 |
| Paisalo Digital Ltd. |
60.3200
0.98
(1.65%)
|
L
1.7%
H
59.4
60.7
|
59.43 |
| Antelopus Selan Ener.. |
808.9000
0.80
(0.10%)
|
L
0.1%
H
771.2
828.4
|
771.20 |
| SEL Manufacturing Co.. |
29.2300
0.12
(0.41%)
|
L
0.4%
H
28.2
29.9
|
28.21 |
| Sampann Utpadan Indi.. |
28.2100
0.66
(2.40%)
|
L
2.4%
H
27.3
30.6
|
27.25 |
| Seshasayee Paper & B.. |
226.4500
3.09
(1.38%)
|
L
1.4%
H
222
228
|
222.00 |
| Sejal Glass Ltd. |
728.5000
-12.00
(-1.62%)
|
L
-1.6%
H
710.1
760.0
|
710.10 |
| STL Global Ltd. |
10.0100
-0.20
(-1.96%)
|
L
-2.0%
H
9.8
10.6
|
9.75 |
| Shah Alloys Ltd. |
69.4900
-1.68
(-2.36%)
|
L
-2.4%
H
69
70.8
|
69.00 |
| Shakti Pumps (India).. |
589.7000
8.80
(1.51%)
|
L
1.5%
H
565.9
594.8
|
565.85 |
| Shalimar Paints Ltd. |
51.1600
-0.95
(-1.82%)
|
L
-1.8%
H
50.8
53.0
|
50.77 |
| Shanthi Gears Ltd. |
440.4500
-0.75
(-0.17%)
|
L
-0.2%
H
438
444.9
|
438.00 |
| Sharda Cropchem Ltd. |
880.4000
3.85
(0.44%)
|
L
0.4%
H
872.1
884.0
|
872.05 |
| Shemaroo Entertainme.. |
131.0000
2.73
(2.13%)
|
L
2.1%
H
128.1
132.4
|
128.10 |
| Shilpa Medicare Ltd. |
573.6000
2.00
(0.35%)
|
L
0.4%
H
557.0
592.8
|
556.95 |
| Shivam Autotech Ltd. |
16.3100
-0.32
(-1.92%)
|
L
-1.9%
H
16.1
17.0
|
16.05 |
| Shiva Texyarn Ltd. |
148.7300
2.34
(1.60%)
|
L
1.6%
H
145
150
|
145.00 |
| Shoppers Stop Ltd. |
365.2000
8.80
(2.47%)
|
L
2.5%
H
349.7
374.4
|
349.65 |
| Shree Cements Ltd. |
25145.0000
-590.00
(-2.29%)
|
L
-2.3%
H
25040
25960
|
25040.00 |
| Shree Rama Multi-Tec.. |
42.2000
-0.20
(-0.47%)
|
L
-0.5%
H
42.1
42.7
|
42.06 |
| Shreyans Industries .. |
138.0100
-1.06
(-0.76%)
|
L
-0.8%
H
137.2
140.0
|
137.20 |
| Transworld Shipping .. |
163.7200
-7.52
(-4.39%)
|
L
-4.4%
H
163.0
171.0
|
163.01 |
| SEPC Ltd. |
6.4300
-0.16
(-2.43%)
|
L
-2.4%
H
6.2
6.7
|
6.21 |
| Shyam Telecom Ltd. |
20.1700
-0.41
(-1.99%)
|
L
-2.0%
H
20.2
20.2
|
20.17 |
| Sicagen India Ltd. |
53.0000
-0.34
(-0.64%)
|
L
-0.6%
H
52
54
|
52.00 |
| Sical Logistics Ltd. |
91.1200
-4.79
(-4.99%)
|
L
-5.0%
H
91.1
91.1
|
91.12 |
| Siemens Ltd. |
3573.1000
-54.80
(-1.51%)
|
L
-1.5%
H
3561.1
3668.4
|
3561.10 |
| Signet Industries Ltd. |
47.1000
-0.80
(-1.67%)
|
L
-1.7%
H
47.0
48.8
|
47.02 |
| Standard Industries .. |
15.7500
0.44
(2.87%)
|
L
2.9%
H
15.3
16.4
|
15.31 |
| SIL Investments Ltd. |
422.2000
1.15
(0.27%)
|
L
0.3%
H
415.1
429.0
|
415.10 |
| Simplex Castings Ltd. |
540.3500
-1.35
(-0.25%)
|
L
-0.3%
H
521.1
553
|
521.10 |
| Simplex Infrastructu.. |
252.3000
-1.60
(-0.63%)
|
L
-0.6%
H
250.1
256.9
|
250.05 |
| SITI Networks Ltd. |
0.3400
|
L
0.3
H
0.3
0.4
|
0.33 |
| Siyaram Silk Mills L.. |
635.8000
-9.50
(-1.47%)
|
L
-1.5%
H
632.4
650.2
|
632.35 |
| SJVN Ltd. |
71.7900
-0.30
(-0.42%)
|
L
-0.4%
H
71.4
72.9
|
71.40 |
| SKF India Ltd. |
1655.7000
-2.30
(-0.14%)
|
L
-0.1%
H
1649.1
1675
|
1649.10 |
| SKIL Infrastructure .. |
0.8800
-0.04
(-4.35%)
|
L
-4.4%
H
0.9
0.9
|
0.88 |
| SKM Egg Products Exp.. |
304.0500
28.04
(10.16%)
|
L
10.2%
H
269.0
310
|
269.01 |
| Smartlink Holdings L.. |
171.6700
-7.60
(-4.24%)
|
L
-4.2%
H
170.4
179.7
|
170.40 |
| SML Mahindra Ltd. |
4027.2000
-65.70
(-1.61%)
|
L
-1.6%
H
4001.2
4099.2
|
4001.20 |
| SMS Pharmaceuticals .. |
380.7000
4.15
(1.10%)
|
L
1.1%
H
374.6
387
|
374.55 |
| Snowman Logistics Ltd. |
36.7400
-1.12
(-2.96%)
|
L
-3.0%
H
36.1
38.4
|
36.05 |
| Sobha Ltd. |
1387.3000
-20.70
(-1.47%)
|
L
-1.5%
H
1382
1421.9
|
1382.00 |
| Solar Industries Ind.. |
17798.0000
370.00
(2.12%)
|
L
2.1%
H
17274
17901
|
17274.00 |
| Somany Ceramics Ltd. |
517.6500
3.70
(0.72%)
|
L
0.7%
H
510.3
525.3
|
510.30 |
| Soma Textiles & Indu.. |
91.1500
-3.53
(-3.73%)
|
L
-3.7%
H
90.0
96.8
|
90.01 |
| JTEKT India Ltd. |
133.4400
-1.36
(-1.01%)
|
L
-1.0%
H
132.1
137.4
|
132.10 |
| Sonata Software Ltd. |
275.2000
-9.05
(-3.18%)
|
L
-3.2%
H
273.5
284.7
|
273.50 |
| Savita Oil Technolog.. |
503.8000
-24.15
(-4.57%)
|
L
-4.6%
H
496.4
530.0
|
496.35 |
| South Indian Bank Ltd. |
45.8400
0.43
(0.95%)
|
L
1.0%
H
44.9
46.6
|
44.91 |
| Sun Pharma Advanced .. |
231.1900
6.27
(2.79%)
|
L
2.8%
H
220.1
232.9
|
220.05 |
| Speciality Restauran.. |
133.3100
6.07
(4.77%)
|
L
4.8%
H
125.2
138.5
|
125.20 |
| CLC Industries Ltd. |
46.7100
2.22
(4.99%)
|
L
5.0%
H
46.7
46.7
|
46.71 |
| Southern Petrochemic.. |
67.6100
-1.47
(-2.13%)
|
L
-2.1%
H
67.4
69.5
|
67.40 |
| DiGiSPICE Technologi.. |
19.5600
-0.12
(-0.61%)
|
L
-0.6%
H
19.1
20.0
|
19.08 |
| SPL Industries Ltd. |
30.1600
-1.83
(-5.72%)
|
L
-5.7%
H
29.9
32.4
|
29.91 |
| SPML Infra Ltd. |
197.6800
-1.39
(-0.70%)
|
L
-0.7%
H
195.0
199.5
|
195.02 |
| Shekhawati Industrie.. |
13.8500
0.15
(1.09%)
|
L
1.1%
H
13.1
14
|
13.06 |
| Expleo Solutions Ltd. |
806.3500
-20.05
(-2.43%)
|
L
-2.4%
H
801
826.5
|
801.00 |
| Sreeleathers Ltd. |
213.1200
-5.09
(-2.33%)
|
L
-2.3%
H
211
221.8
|
211.00 |
| SRF Ltd. |
2664.7000
-68.20
(-2.50%)
|
L
-2.5%
H
2648.8
2738.4
|
2648.80 |
| Pan India Corporatio.. |
1.8100
-0.03
(-1.63%)
|
L
-1.6%
H
1.8
1.9
|
1.81 |
| Sree Rayalaseema Hi-.. |
482.5500
-3.80
(-0.78%)
|
L
-0.8%
H
478
490.1
|
478.00 |
| Shriram Finance Ltd. |
1032.6500
0.85
(0.08%)
|
L
0.1%
H
1029.8
1055.4
|
1029.75 |
| Vedanta Ltd. |
284.5500
11.10
(4.06%)
|
L
4.1%
H
270.5
287.4
|
270.50 |
| Steel Strips Wheels .. |
229.5100
-0.36
(-0.16%)
|
L
-0.2%
H
227.3
233.6
|
227.31 |
| Strides Pharma Scien.. |
1103.4000
21.20
(1.96%)
|
L
2.0%
H
1085.4
1124
|
1085.40 |
| Star Paper Mills Ltd. |
136.6500
-1.45
(-1.05%)
|
L
-1.1%
H
135.1
141.0
|
135.11 |
| State Trading Corpor.. |
128.1300
-1.18
(-0.91%)
|
L
-0.9%
H
127.2
130.5
|
127.23 |
| STEL Holdings Ltd. |
572.6500
-24.95
(-4.18%)
|
L
-4.2%
H
570.4
597
|
570.40 |
| Sterling Tools Ltd. |
247.6300
-3.31
(-1.32%)
|
L
-1.3%
H
240.1
249.8
|
240.10 |
| Sterlite Technologie.. |
624.5500
11.20
(1.83%)
|
L
1.8%
H
582.7
636
|
582.70 |
| Styrenix Performance.. |
2274.0000
-60.40
(-2.59%)
|
L
-2.6%
H
2251.2
2334.4
|
2251.20 |
| Subex Ltd. |
11.3200
-0.40
(-3.41%)
|
L
-3.4%
H
11.1
11.7
|
11.14 |
| Subros Ltd. |
815.6000
-19.85
(-2.38%)
|
L
-2.4%
H
811.2
837.6
|
811.15 |
| Sudarshan Chemical I.. |
880.1000
-11.15
(-1.25%)
|
L
-1.3%
H
875
896.4
|
875.00 |
| Neueon Corporation L.. |
18.8000
-0.98
(-4.95%)
|
L
-5.0%
H
18.8
18.8
|
18.80 |
| Sumeet Industries Ltd. |
28.4700
1.27
(4.67%)
|
L
4.7%
H
27.2
28.6
|
27.21 |
| Summit Securities Ltd. |
1503.5000
-20.90
(-1.37%)
|
L
-1.4%
H
1500
1547.9
|
1500.00 |
| TVS Holdings Ltd. |
13454.0000
-64.00
(-0.47%)
|
L
-0.5%
H
13410
13614
|
13410.00 |
| Sundaram Multi Pap L.. |
1.3300
-0.02
(-1.48%)
|
L
-1.5%
H
1.3
1.4
|
1.33 |
| Sundaram Finance Ltd. |
4547.5000
-79.60
(-1.72%)
|
L
-1.7%
H
4431
4660
|
4431.00 |
| Sundaram Brake Linin.. |
805.9500
-9.90
(-1.21%)
|
L
-1.2%
H
795
810
|
795.00 |
| Sundram Fasteners Ltd. |
928.8000
-0.20
(-0.02%)
|
L
0.0%
H
907.2
934
|
907.20 |
| Sunflag Iron & Steel.. |
340.9500
-4.20
(-1.22%)
|
L
-1.2%
H
333.2
344
|
333.15 |
| Sun Pharmaceutical I.. |
1874.8000
12.00
(0.64%)
|
L
0.6%
H
1855.9
1897.1
|
1855.90 |
| Sunteck Realty Ltd. |
315.7000
-3.30
(-1.03%)
|
L
-1.0%
H
305.7
323
|
305.65 |
| Sun TV Network Ltd. |
513.6500
0.15
(0.03%)
|
L
0.0%
H
509.1
529.8
|
509.10 |
| Super Sales India Ltd. |
848.8000
23.20
(2.81%)
|
L
2.8%
H
837
854.8
|
837.00 |
| Superhouse Ltd. |
158.3900
-1.25
(-0.78%)
|
L
-0.8%
H
158.1
162.7
|
158.06 |
| Super Spinning Mills.. |
5.7300
0.27
(4.95%)
|
L
5.0%
H
5.5
5.7
|
5.46 |
| Supreme Petrochem Ltd. |
731.0500
-9.45
(-1.28%)
|
L
-1.3%
H
728
750.0
|
728.00 |
| Suprajit Engineering.. |
459.3500
-9.05
(-1.93%)
|
L
-1.9%
H
457.8
469.5
|
457.80 |
| Supreme Industries L.. |
3194.0000
-227.90
(-6.66%)
|
L
-6.7%
H
3176
3413
|
3176.00 |
| Supreme Infrastructu.. |
71.2000
-0.09
(-0.13%)
|
L
-0.1%
H
69.2
73.8
|
69.21 |
| Surana Telecom and P.. |
19.9700
0.91
(4.77%)
|
L
4.8%
H
18.7
21.3
|
18.68 |
| Suryalakshmi Cotton .. |
61.1100
-1.39
(-2.22%)
|
L
-2.2%
H
60.4
62.5
|
60.35 |
| Surya Roshni Ltd. |
257.8000
-3.76
(-1.44%)
|
L
-1.4%
H
257.3
263.3
|
257.25 |
| Sutlej Textiles & In.. |
38.2300
0.95
(2.55%)
|
L
2.6%
H
37.0
38.9
|
37.01 |
| Suven Life Sciences .. |
277.0000
9.75
(3.65%)
|
L
3.7%
H
264.3
286
|
264.25 |
| Suzlon Energy Ltd. |
57.2100
0.07
(0.12%)
|
L
0.1%
H
56.9
58
|
56.93 |
| Swan Corp Ltd. |
311.5500
-6.70
(-2.11%)
|
L
-2.1%
H
310.1
318
|
310.10 |
| Swaraj Engines Ltd. |
3961.0000
7.00
(0.18%)
|
L
0.2%
H
3867.9
3998
|
3867.90 |
| Swelect Energy Syste.. |
633.5500
21.05
(3.44%)
|
L
3.4%
H
610
654
|
610.00 |
| Symphony Ltd. |
690.6000
8.50
(1.25%)
|
L
1.3%
H
680.1
699.8
|
680.10 |
| Tainwala Chemicals &.. |
195.2000
-2.69
(-1.36%)
|
L
-1.4%
H
195.0
199.0
|
195.03 |
| Taj GVK Hotels & Res.. |
326.6500
-6.35
(-1.91%)
|
L
-1.9%
H
324.1
339.3
|
324.05 |
| Take Solutions Ltd. |
26.6200
-1.40
(-5.00%)
|
L
-5%
H
26.6
28.5
|
26.62 |
| Talbros Automotive C.. |
416.0500
9.55
(2.35%)
|
L
2.4%
H
403.6
419.4
|
403.55 |
| Tanfac Industries Ltd. |
2483.3000
73.20
(3.04%)
|
L
3.0%
H
2408
2499
|
2408.00 |
| Tanla Platforms Ltd. |
530.3500
10.30
(1.98%)
|
L
2.0%
H
521.2
535.0
|
521.20 |
| Twamev Construction .. |
15.3600
-1.70
(-9.96%)
|
L
-10.0%
H
15.4
17.6
|
15.36 |
| Tarapur Transformers.. |
18.1200
-0.36
(-1.95%)
|
L
-2.0%
H
17.6
19.3
|
17.63 |
| Tarmat Ltd. |
50.1200
-0.78
(-1.53%)
|
L
-1.5%
H
48.5
51.4
|
48.50 |
| Tata Chemicals Ltd. |
729.6500
-16.55
(-2.22%)
|
L
-2.2%
H
726.8
746.9
|
726.80 |
| Tata Communications .. |
1993.4000
1.50
(0.08%)
|
L
0.1%
H
1949.5
2017.8
|
1949.50 |
| Tata Elxsi Ltd. |
3980.4000
-47.90
(-1.19%)
|
L
-1.2%
H
3952.2
4054.9
|
3952.20 |
| Tata Consumer Produc.. |
1112.8000
-18.50
(-1.64%)
|
L
-1.6%
H
1102
1142.7
|
1102.00 |
| Tata Investment Corp.. |
666.3500
-12.50
(-1.84%)
|
L
-1.8%
H
663.8
678.8
|
663.75 |
| Tata Motors Passenge.. |
345.0500
-8.15
(-2.31%)
|
L
-2.3%
H
343.4
354.5
|
343.40 |
| Tata Power Company L.. |
386.5000
-2.45
(-0.63%)
|
L
-0.6%
H
385.1
390.3
|
385.10 |
| Tata Steel Ltd. |
189.5700
0.86
(0.46%)
|
L
0.5%
H
188.6
191.3
|
188.60 |
| Tribhovandas Bhimji .. |
189.1900
3.52
(1.90%)
|
L
1.9%
H
184.6
194.8
|
184.61 |
| Transport Corporatio.. |
935.5500
6.90
(0.74%)
|
L
0.7%
H
927.2
943.1
|
927.20 |
| TCI Finance Ltd. |
17.6100
-0.92
(-4.96%)
|
L
-5.0%
H
17.6
17.6
|
17.61 |
| Tata Consultancy Ser.. |
2097.9000
3.20
(0.15%)
|
L
0.2%
H
2071
2105
|
2071.00 |
| TD Power Systems Ltd. |
1233.0000
-22.10
(-1.76%)
|
L
-1.8%
H
1185
1255.1
|
1185.00 |
| Tech Mahindra Ltd. |
1433.8000
-3.30
(-0.23%)
|
L
-0.2%
H
1428.6
1453.9
|
1428.60 |
| Texmaco Infrastructu.. |
108.6000
-1.63
(-1.48%)
|
L
-1.5%
H
108.3
112
|
108.28 |
| Texmo Pipes & Produc.. |
46.1300
-0.05
(-0.11%)
|
L
-0.1%
H
46
48
|
46.00 |
| Texmaco Rail & Engin.. |
107.5400
-2.46
(-2.24%)
|
L
-2.2%
H
107
110.3
|
107.00 |
| Tourism Finance Corp.. |
75.5400
-2.90
(-3.70%)
|
L
-3.7%
H
74.7
79.8
|
74.72 |
| Transwarranty Financ.. |
12.0000
-0.10
(-0.83%)
|
L
-0.8%
H
11.5
13.0
|
11.51 |
| TGB Banquets and Hot.. |
9.0500
0.12
(1.34%)
|
L
1.3%
H
8.8
9.1
|
8.79 |
| Thangamayil Jeweller.. |
5875.1000
280.90
(5.02%)
|
L
5.0%
H
5620
6153.4
|
5620.00 |
| The Byke Hospitality.. |
32.5400
-1.10
(-3.27%)
|
L
-3.3%
H
32.1
33.6
|
32.06 |
| Themis Medicare Ltd. |
112.5200
-1.81
(-1.58%)
|
L
-1.6%
H
111.1
117.0
|
111.09 |
| Thermax Ltd. |
5125.1000
296.30
(6.14%)
|
L
6.1%
H
4755.5
5277.8
|
4755.50 |
| Thomas Cook (India) .. |
108.6400
-2.86
(-2.57%)
|
L
-2.6%
H
108
111.1
|
108.00 |
| Thomas Scott (India).. |
322.7000
1.90
(0.59%)
|
L
0.6%
H
310
329
|
310.00 |
| Tilaknagar Industrie.. |
445.4000
11.60
(2.67%)
|
L
2.7%
H
432.6
448.0
|
432.60 |
| Veedol Corporation L.. |
1448.7000
-19.10
(-1.30%)
|
L
-1.3%
H
1441.1
1468.7
|
1441.10 |
| Technocraft Industri.. |
2617.4000
58.40
(2.28%)
|
L
2.3%
H
2524.5
2629
|
2524.50 |
| Tijaria Polypipes Ltd. |
4.4100
0.16
(3.76%)
|
L
3.8%
H
4.3
4.7
|
4.28 |
| TIL Ltd. |
210.5400
3.17
(1.53%)
|
L
1.5%
H
207.4
215
|
207.35 |
| Team India Guaranty .. |
239.9000
3.90
(1.65%)
|
L
1.7%
H
235
240.0
|
235.00 |
| Time Technoplast Ltd. |
179.5600
-2.52
(-1.38%)
|
L
-1.4%
H
178.8
184.1
|
178.80 |
| Timken India Ltd. |
3490.9000
-162.80
(-4.46%)
|
L
-4.5%
H
3450
3666.6
|
3450.00 |
| Tips Music Ltd. |
624.2000
-13.65
(-2.14%)
|
L
-2.1%
H
620.5
637.1
|
620.50 |
| Thirumalai Chemicals.. |
159.7000
-2.54
(-1.57%)
|
L
-1.6%
H
158.6
164.3
|
158.64 |
| Titan Company Ltd. |
4277.2000
-14.10
(-0.33%)
|
L
-0.3%
H
4266.6
4316.3
|
4266.60 |
| Tamilnadu Petroprodu.. |
94.4800
0.48
(0.51%)
|
L
0.5%
H
93.6
96.3
|
93.55 |
| Tamil Nadu Newsprint.. |
145.1600
0.17
(0.12%)
|
L
0.1%
H
144.4
151.8
|
144.37 |
| Tamilnadu Telecommun.. |
8.9800
|
L
9.0
H
8.9
9.2
|
8.91 |
| Tokyo Plast Internat.. |
86.5000
3.34
(4.02%)
|
L
4.0%
H
82.5
87
|
82.51 |
| Torrent Pharmaceutic.. |
4657.6000
141.40
(3.13%)
|
L
3.1%
H
4506.1
4742.9
|
4506.10 |
| Torrent Power Ltd. |
1418.0000
4.30
(0.30%)
|
L
0.3%
H
1393.3
1435
|
1393.30 |
| Tree House Education.. |
6.6000
0.01
(0.15%)
|
L
0.2%
H
6.6
6.9
|
6.60 |
| Trent Ltd. |
3258.3000
42.10
(1.31%)
|
L
1.3%
H
3225.3
3312
|
3225.30 |
| TRF Ltd. |
237.0300
-9.34
(-3.79%)
|
L
-3.8%
H
236.1
247.2
|
236.10 |
| Trident Ltd. |
25.8800
-0.57
(-2.16%)
|
L
-2.2%
H
25.8
26.5
|
25.80 |
| Trigyn Technologies .. |
50.8000
-1.37
(-2.63%)
|
L
-2.6%
H
50
53
|
50.00 |
| Transformers & Recti.. |
332.8000
-1.65
(-0.49%)
|
L
-0.5%
H
326.6
336.8
|
326.60 |
| Triveni Turbine Ltd. |
687.4000
18.05
(2.70%)
|
L
2.7%
H
660.5
696.6
|
660.50 |
| Triveni Engineering .. |
412.3000
2.50
(0.61%)
|
L
0.6%
H
407.7
416
|
407.65 |
| TTK Healthcare Ltd. |
927.2000
4.45
(0.48%)
|
L
0.5%
H
910.8
935.5
|
910.80 |
| TTK Prestige Ltd. |
595.7500
25.20
(4.42%)
|
L
4.4%
H
569.8
602.7
|
569.80 |
| T T Ltd. |
6.8100
|
L
6.8
H
6.7
6.9
|
6.73 |
| Tata Teleservices (M.. |
42.0100
-0.77
(-1.80%)
|
L
-1.8%
H
41.7
42.8
|
41.71 |
| Cholamandalam Financ.. |
1646.6000
-6.80
(-0.41%)
|
L
-0.4%
H
1635
1679.9
|
1635.00 |
| Tulsyan NEC Ltd. |
28.8000
-1.40
(-4.64%)
|
L
-4.6%
H
28.8
30.2
|
28.80 |
| TVS Electronics Ltd. |
508.5000
7.00
(1.40%)
|
L
1.4%
H
486.1
517.0
|
486.05 |
| TVS Motor Company Ltd. |
3456.8000
-112.90
(-3.16%)
|
L
-3.2%
H
3436.6
3578
|
3436.60 |
| TVS Srichakra Ltd. |
4100.8000
-37.10
(-0.90%)
|
L
-0.9%
H
4090
4139.4
|
4090.00 |
| TV Today Network Ltd. |
122.0600
-2.83
(-2.27%)
|
L
-2.3%
H
118.9
124.9
|
118.90 |
| Titagarh Rail System.. |
878.3500
-10.10
(-1.14%)
|
L
-1.1%
H
871.9
895
|
871.85 |
| United Breweries Ltd. |
1322.8000
-6.00
(-0.45%)
|
L
-0.5%
H
1315.1
1357.5
|
1315.10 |
| UCAL Ltd. |
121.1600
-0.64
(-0.53%)
|
L
-0.5%
H
120.9
125
|
120.93 |
| UCO Bank |
26.7900
-0.37
(-1.36%)
|
L
-1.4%
H
26.6
27.2
|
26.56 |
| Uflex Ltd. |
418.6500
-7.80
(-1.83%)
|
L
-1.8%
H
417.9
426.4
|
417.90 |
| Ugar Sugar Works Ltd. |
40.7900
2.19
(5.67%)
|
L
5.7%
H
38.7
43.3
|
38.66 |
| Ujaas Energy Ltd. |
131.2100
-1.72
(-1.29%)
|
L
-1.3%
H
130.6
136.8
|
130.60 |
| UltraTech Cement Ltd. |
11336.0000
-153.00
(-1.33%)
|
L
-1.3%
H
11313
11539
|
11313.00 |
| Usha Martin Educatio.. |
5.5500
-0.03
(-0.54%)
|
L
-0.5%
H
5.3
5.8
|
5.31 |
| Unichem Laboratories.. |
452.2000
19.20
(4.43%)
|
L
4.4%
H
427.2
465
|
427.20 |
| Uniphos Enterprises .. |
107.9700
-0.72
(-0.66%)
|
L
-0.7%
H
107
111.0
|
107.00 |
| Union Bank of India |
174.5600
-0.15
(-0.09%)
|
L
-0.1%
H
172.1
175.9
|
172.13 |
| Unitech Ltd. |
4.7200
-0.05
(-1.05%)
|
L
-1.1%
H
4.7
4.9
|
4.69 |
| The United Nilgiri T.. |
471.6500
-6.20
(-1.30%)
|
L
-1.3%
H
465
488.4
|
465.00 |
| Universal Cables Ltd. |
1223.6000
7.50
(0.62%)
|
L
0.6%
H
1154
1232.1
|
1154.00 |
| UPL Ltd. |
568.4000
-22.10
(-3.74%)
|
L
-3.7%
H
564.1
593.6
|
564.10 |
| Usha Martin Ltd. |
484.3500
11.25
(2.38%)
|
L
2.4%
H
476.7
489.2
|
476.65 |
| Uttam Sugar Mills Ltd. |
228.7200
1.41
(0.62%)
|
L
0.6%
H
225.0
230
|
225.01 |
| V2 Retail Ltd. |
228.1600
6.93
(3.13%)
|
L
3.1%
H
219.1
230.0
|
219.13 |
| Vadilal Industries L.. |
6363.4000
-13.70
(-0.21%)
|
L
-0.2%
H
6211.1
6437.9
|
6211.10 |
| Vaibhav Global Ltd. |
229.8200
-3.08
(-1.32%)
|
L
-1.3%
H
228.2
233.3
|
228.23 |
| Vakrangee Ltd. |
6.0800
-0.07
(-1.14%)
|
L
-1.1%
H
6.0
6.2
|
6.03 |
| Vardhman Acrylics Ltd. |
43.7300
-0.87
(-1.95%)
|
L
-2.0%
H
43.6
44.8
|
43.60 |
| Vardhman Polytex Ltd. |
6.7700
-0.20
(-2.87%)
|
L
-2.9%
H
6.7
7.1
|
6.69 |
| Vascon Engineers Ltd. |
34.0600
-0.67
(-1.93%)
|
L
-1.9%
H
34
34.6
|
34.00 |
| Vaswani Industries L.. |
54.5900
1.09
(2.04%)
|
L
2.0%
H
52.9
55.6
|
52.92 |
| Venky's (India) Ltd. |
1425.6000
4.10
(0.29%)
|
L
0.3%
H
1411.3
1448.9
|
1411.30 |
| Venus Remedies Ltd. |
1930.0000
-17.00
(-0.87%)
|
L
-0.9%
H
1855.1
2044.3
|
1855.10 |
| Vesuvius India Ltd. |
465.0500
-4.00
(-0.85%)
|
L
-0.9%
H
462.4
476.8
|
462.40 |
| V-Guard Industries L.. |
303.9000
-2.30
(-0.75%)
|
L
-0.8%
H
303
310.6
|
303.00 |
| Vardhman Holdings Ltd. |
3533.9000
-28.50
(-0.80%)
|
L
-0.8%
H
3500
3617.2
|
3500.00 |
| Viceroy Hotels Ltd. |
131.4000
2.98
(2.32%)
|
L
2.3%
H
127.6
133.9
|
127.60 |
| Vikas Ecotech Ltd. |
1.2000
-0.03
(-2.44%)
|
L
-2.4%
H
1.2
1.2
|
1.19 |
| Vimta Labs Ltd. |
584.2000
-13.80
(-2.31%)
|
L
-2.3%
H
581.4
609
|
581.35 |
| Vinati Organics Ltd. |
1326.8000
-40.50
(-2.96%)
|
L
-3.0%
H
1320.8
1374.5
|
1320.80 |
| Vindhya Telelinks Ltd. |
2062.5000
-78.70
(-3.68%)
|
L
-3.7%
H
2020
2152.4
|
2020.00 |
| Vinyl Chemicals (I) .. |
253.7500
-3.25
(-1.26%)
|
L
-1.3%
H
253
258
|
253.00 |
| VIP Industries Ltd. |
306.3000
-6.15
(-1.97%)
|
L
-2.0%
H
305
316.7
|
305.00 |
| Vipul Ltd. |
13.6100
0.63
(4.85%)
|
L
4.9%
H
12.6
13.6
|
12.55 |
| Visaka Industries Ltd. |
76.7300
1.29
(1.71%)
|
L
1.7%
H
74.5
78.8
|
74.50 |
| VISA Chrome Ltd. |
40.8800
-0.28
(-0.68%)
|
L
-0.7%
H
40.1
42
|
40.05 |
| Visagar Polytex Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
0.53 |
| Vivimed Labs Ltd. |
5.9900
0.28
(4.90%)
|
L
4.9%
H
5.5
6.0
|
5.51 |
| VLS Finance Ltd. |
257.2300
-5.04
(-1.92%)
|
L
-1.9%
H
255
263.0
|
255.00 |
| V-Mart Retail Ltd. |
755.4000
-6.70
(-0.88%)
|
L
-0.9%
H
752
772
|
752.00 |
| Voltamp Transformers.. |
10080.0000
-224.00
(-2.17%)
|
L
-2.2%
H
9850
10490
|
9850.00 |
| Voltas Ltd. |
1295.8000
-6.60
(-0.51%)
|
L
-0.5%
H
1280.4
1306.8
|
1280.40 |
| Vardhman Special Ste.. |
278.8500
-4.05
(-1.43%)
|
L
-1.4%
H
274.6
284.4
|
274.55 |
| VST Industries Ltd. |
260.5000
-0.60
(-0.23%)
|
L
-0.2%
H
259
261.6
|
259.00 |
| VST Tillers Tractors.. |
4451.7000
-31.40
(-0.70%)
|
L
-0.7%
H
4440
4550
|
4440.00 |
| Vardhman Textiles Ltd. |
632.9000
-1.40
(-0.22%)
|
L
-0.2%
H
624
644.8
|
624.00 |
| VTM Ltd. |
62.1500
3.51
(5.99%)
|
L
6.0%
H
58.6
64
|
58.64 |
| Va Tech Wabag Ltd. |
1998.1000
-112.70
(-5.34%)
|
L
-5.3%
H
1991
2110
|
1991.00 |
| ZF Commercial Vehicl.. |
2686.0000
70.00
(2.68%)
|
L
2.7%
H
2543
2739
|
2543.00 |
| Walchandnagar Indust.. |
274.1000
0.35
(0.13%)
|
L
0.1%
H
267.2
279.9
|
267.15 |
| Wanbury Ltd. |
281.7000
7.35
(2.68%)
|
L
2.7%
H
272.4
291.4
|
272.40 |
| Websol Energy System.. |
99.5000
-1.98
(-1.95%)
|
L
-2.0%
H
98.5
101.4
|
98.51 |
| Delphi World Money L.. |
8.2200
-0.05
(-0.60%)
|
L
-0.6%
H
8.1
8.9
|
8.13 |
| Weizmann Ltd. |
84.8600
-0.69
(-0.81%)
|
L
-0.8%
H
83.2
86.5
|
83.20 |
| Welspun Corp Ltd. |
1510.8000
55.70
(3.83%)
|
L
3.8%
H
1451.1
1525
|
1451.10 |
| Welspun Investments .. |
1715.0000
-83.90
(-4.66%)
|
L
-4.7%
H
1709
1723.1
|
1709.00 |
| Welspun Enterprises .. |
574.1500
1.70
(0.30%)
|
L
0.3%
H
565.7
585.9
|
565.65 |
| Welspun Living Ltd. |
162.0400
-5.28
(-3.16%)
|
L
-3.2%
H
161.5
167.8
|
161.46 |
| Wendt (India) Ltd. |
7886.0000
326.50
(4.32%)
|
L
4.3%
H
7500
7941.5
|
7500.00 |
| Wheels India Ltd. |
1772.0000
97.60
(5.83%)
|
L
5.8%
H
1691.4
1796.5
|
1691.40 |
| Whirlpool of India L.. |
800.3000
-2.50
(-0.31%)
|
L
-0.3%
H
795
808.6
|
795.00 |
| Williamson Magor & C.. |
25.6700
-0.51
(-1.95%)
|
L
-2.0%
H
25.5
26.5
|
25.52 |
| Windsor Machines Ltd. |
305.0500
-0.10
(-0.03%)
|
L
0.0%
H
299.1
313.5
|
299.10 |
| Winsome Yarns Ltd. |
2.3300
-0.04
(-1.69%)
|
L
-1.7%
H
2.3
2.3
|
2.33 |
| Wipro Ltd. |
175.4800
0.48
(0.27%)
|
L
0.3%
H
174.6
176.7
|
174.60 |
| Wockhardt Ltd. |
1949.7000
-15.50
(-0.79%)
|
L
-0.8%
H
1909.1
1979
|
1909.10 |
| Wonderla Holidays Ltd. |
497.3500
1.55
(0.31%)
|
L
0.3%
H
494
504
|
494.00 |
| W S Industries (Indi.. |
66.3700
-1.04
(-1.54%)
|
L
-1.5%
H
66
67.9
|
66.00 |
| West Coast Paper Mil.. |
516.2000
19.35
(3.89%)
|
L
3.9%
H
497.6
519.8
|
497.55 |
| Xchanging Solutions .. |
61.5600
-0.90
(-1.44%)
|
L
-1.4%
H
61.1
63.0
|
61.05 |
| Xpro India Ltd. |
1364.2000
23.00
(1.71%)
|
L
1.7%
H
1321.2
1375
|
1321.20 |
| YES Bank Ltd. |
25.0900
0.22
(0.88%)
|
L
0.9%
H
24.8
25.4
|
24.82 |
| Zee Entertainment En.. |
107.3200
-4.04
(-3.63%)
|
L
-3.6%
H
106.5
112.1
|
106.50 |
| Zee Learn Ltd. |
8.4900
-0.44
(-4.93%)
|
L
-4.9%
H
8.5
8.8
|
8.49 |
| Zee Media Corporatio.. |
8.0800
-0.15
(-1.82%)
|
L
-1.8%
H
8
8.2
|
8.00 |
| Zenith Steel Pipes &.. |
5.5700
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.8
|
5.46 |
| Zenith Exports Ltd. |
201.0000
0.96
(0.48%)
|
L
0.5%
H
199
201.0
|
199.00 |
| Zensar Technologies .. |
433.4000
-12.00
(-2.69%)
|
L
-2.7%
H
430.9
445.4
|
430.85 |
| Zodiac Clothing Comp.. |
82.7500
-0.53
(-0.64%)
|
L
-0.6%
H
81.1
83.8
|
81.05 |
| Zodiac JRD MKJ Ltd. |
34.5000
-1.47
(-4.09%)
|
L
-4.1%
H
34.4
35.9
|
34.37 |
| Zuari Agro Chemicals.. |
226.3500
-4.63
(-2.00%)
|
L
-2%
H
225
233
|
225.00 |
| Zuari Industries Ltd. |
254.7000
-5.95
(-2.28%)
|
L
-2.3%
H
254.2
261.0
|
254.15 |
| Zydus Wellness Ltd. |
569.4500
51.35
(9.91%)
|
L
9.9%
H
518.2
577.5
|
518.15 |
| Goodluck India Ltd. |
1474.6000
69.90
(4.98%)
|
L
5.0%
H
1398
1490
|
1398.00 |
| Intellect Design Are.. |
727.1000
-19.95
(-2.67%)
|
L
-2.7%
H
721.3
759.6
|
721.25 |
| Monte Carlo Fashions.. |
551.3500
-5.60
(-1.01%)
|
L
-1.0%
H
549
559.5
|
549.00 |
| PDS Ltd. |
350.1000
-10.05
(-2.79%)
|
L
-2.8%
H
345
361.1
|
345.00 |
| Surana Solar Ltd. |
26.9200
-0.21
(-0.77%)
|
L
-0.8%
H
26.8
27.4
|
26.75 |
| Imagicaaworld Entert.. |
46.6400
-2.54
(-5.16%)
|
L
-5.2%
H
46.5
49.3
|
46.45 |
| Apollo Sindoori Hote.. |
1254.1000
-21.80
(-1.71%)
|
L
-1.7%
H
1251
1285.1
|
1251.00 |
| Camlin Fine Sciences.. |
129.5800
-6.79
(-4.98%)
|
L
-5.0%
H
128.7
137.0
|
128.65 |
| Country Club Hospita.. |
13.0300
0.35
(2.76%)
|
L
2.8%
H
12.1
13.3
|
12.13 |
| Dhunseri Tea & Indus.. |
136.9100
-2.10
(-1.51%)
|
L
-1.5%
H
136.3
142.6
|
136.30 |
| Fineotex Chemical Ltd. |
38.2600
-2.64
(-6.45%)
|
L
-6.5%
H
37.1
41.6
|
37.07 |
| Ganesha Ecosphere Ltd. |
902.6500
12.75
(1.43%)
|
L
1.4%
H
880.2
906.7
|
880.15 |
| Genus Paper & Boards.. |
11.9800
-0.12
(-0.99%)
|
L
-1.0%
H
11.8
12.1
|
11.82 |
| Greenlam Industries .. |
259.7100
-0.96
(-0.37%)
|
L
-0.4%
H
253.4
263
|
253.35 |
| GRP Ltd. |
1899.6000
-0.10
(-0.01%)
|
L
0.0%
H
1850.1
1925.2
|
1850.10 |
| Gulshan Polyols Ltd. |
191.2300
0.64
(0.34%)
|
L
0.3%
H
189.5
194
|
189.49 |
| Hester Biosciences L.. |
2198.6000
-32.20
(-1.44%)
|
L
-1.4%
H
2130.1
2274.9
|
2130.10 |
| Jullundur Motor Agen.. |
90.8500
-0.62
(-0.68%)
|
L
-0.7%
H
89.4
93
|
89.43 |
| Lambodhara Textiles .. |
111.2100
-3.37
(-2.94%)
|
L
-2.9%
H
110.3
115.8
|
110.25 |
| Linc Ltd. |
115.9400
0.48
(0.42%)
|
L
0.4%
H
113
120.5
|
113.00 |
| Manaksia Aluminium C.. |
35.8900
-1.82
(-4.83%)
|
L
-4.8%
H
35.0
38.8
|
34.98 |
| Manaksia Coated Meta.. |
108.7200
4.09
(3.91%)
|
L
3.9%
H
104
109.7
|
104.00 |
| Manaksia Steels Ltd. |
72.7600
-1.11
(-1.50%)
|
L
-1.5%
H
71.5
75
|
71.50 |
| Menon Bearings Ltd. |
161.9300
0.23
(0.14%)
|
L
0.1%
H
153.6
162.5
|
153.62 |
| Mold-Tek Packaging L.. |
707.7500
18.25
(2.65%)
|
L
2.7%
H
685
738.7
|
685.00 |
| Ortel Communications.. |
1.5300
0.01
(0.66%)
|
L
0.7%
H
1.5
1.6
|
1.52 |
| Vishnu Chemicals Ltd. |
603.1500
-5.25
(-0.86%)
|
L
-0.9%
H
596.2
619.7
|
596.20 |
| Zen Technologies Ltd. |
1742.6000
-28.60
(-1.61%)
|
L
-1.6%
H
1724
1808
|
1724.00 |
| Inox Wind Ltd. |
88.1800
-1.34
(-1.50%)
|
L
-1.5%
H
88
89.8
|
88.00 |
| VRL Logistics Ltd. |
234.5600
-5.02
(-2.10%)
|
L
-2.1%
H
233.2
240.8
|
233.21 |
| MEP Infrastructure D.. |
0.7300
-0.01
(-1.35%)
|
L
-1.4%
H
0.7
0.8
|
0.73 |
| UFO Moviez India Ltd. |
71.0000
-1.14
(-1.58%)
|
L
-1.6%
H
69.4
73.3
|
69.41 |
| Veto Switchgears & C.. |
124.9200
-0.88
(-0.70%)
|
L
-0.7%
H
122.7
126.9
|
122.70 |
| PNC Infratech Ltd. |
226.3700
-5.93
(-2.55%)
|
L
-2.6%
H
224.4
231.7
|
224.35 |
| Brightcom Group Ltd. |
9.8300
0.01
(0.10%)
|
L
0.1%
H
9.7
10.2
|
9.70 |
| Privi Speciality Che.. |
3598.2000
47.70
(1.34%)
|
L
1.3%
H
3545
3642.2
|
3545.00 |
| TPL Plastech Ltd. |
70.7000
-1.19
(-1.66%)
|
L
-1.7%
H
70.4
73.9
|
70.38 |
| Arrow Greentech Ltd. |
594.1500
5.35
(0.91%)
|
L
0.9%
H
575.1
598
|
575.10 |
| Nila Infrastructures.. |
7.5300
-0.15
(-1.95%)
|
L
-2.0%
H
7.5
7.7
|
7.50 |
| Skipper Ltd. |
528.5500
-4.60
(-0.86%)
|
L
-0.9%
H
520.1
533.0
|
520.10 |
| Alankit Ltd. |
8.1200
-0.21
(-2.52%)
|
L
-2.5%
H
8.0
8.3
|
8.02 |
| Oricon Enterprises L.. |
55.3300
-0.20
(-0.36%)
|
L
-0.4%
H
55.0
56.5
|
54.99 |
| Adani Energy Solutio.. |
1486.4000
-21.40
(-1.42%)
|
L
-1.4%
H
1465
1505
|
1465.00 |
| Arvind SmartSpaces L.. |
596.1500
-4.20
(-0.70%)
|
L
-0.7%
H
591.6
603.5
|
591.60 |
| Kaya Ltd. |
244.5300
-2.41
(-0.98%)
|
L
-1.0%
H
243.9
248.0
|
243.94 |
| Aurum Proptech Ltd. |
224.0600
8.96
(4.17%)
|
L
4.2%
H
211.0
225
|
211.03 |
| Muthoot Capital Serv.. |
199.1300
-3.55
(-1.75%)
|
L
-1.8%
H
197.7
209.8
|
197.72 |
| Balkrishna Paper Mil.. |
18.5700
0.12
(0.65%)
|
L
0.7%
H
18.4
19.5
|
18.37 |
| Ortin Global Ltd. |
17.7500
0.31
(1.78%)
|
L
1.8%
H
17.1
18.3
|
17.09 |
| Power Mech Projects .. |
2720.0000
-40.10
(-1.45%)
|
L
-1.5%
H
2700
2797.7
|
2700.00 |
| Rama Steel Tubes Ltd. |
4.4200
-0.22
(-4.74%)
|
L
-4.7%
H
4.4
4.6
|
4.41 |
| Satin Creditcare Net.. |
235.8900
4.86
(2.10%)
|
L
2.1%
H
226.8
237.5
|
226.75 |
| Sharda Motor Industr.. |
830.9000
1.15
(0.14%)
|
L
0.1%
H
818
835.2
|
818.00 |
| Shyam Century Ferrou.. |
5.5100
0.03
(0.55%)
|
L
0.6%
H
5.3
5.6
|
5.31 |
| Syngene Internationa.. |
434.1500
-2.35
(-0.54%)
|
L
-0.5%
H
431.5
446.0
|
431.50 |
| AYM Syntex Ltd. |
216.9500
2.47
(1.15%)
|
L
1.2%
H
214.3
220.5
|
214.25 |
| Navkar Corporation L.. |
106.8100
-3.42
(-3.10%)
|
L
-3.1%
H
106
111
|
106.00 |
| Shree Pushkar Chemic.. |
407.9000
4.75
(1.18%)
|
L
1.2%
H
392.1
414.5
|
392.05 |
| Sadbhav Infrastructu.. |
2.6800
-0.04
(-1.47%)
|
L
-1.5%
H
2.7
2.8
|
2.65 |
| Palred Technologies .. |
59.0200
1.02
(1.76%)
|
L
1.8%
H
56.8
59.0
|
56.84 |
| Adroit Infotech Ltd. |
8.9200
0.10
(1.13%)
|
L
1.1%
H
8.5
9.1
|
8.50 |
| InterGlobe Aviation .. |
5315.2000
-134.80
(-2.47%)
|
L
-2.5%
H
5301
5422.5
|
5301.00 |
| Coffee Day Enterpris.. |
32.8100
-0.48
(-1.44%)
|
L
-1.4%
H
32.5
33.9
|
32.53 |
| IDFC First Bank Ltd. |
78.2000
-1.02
(-1.29%)
|
L
-1.3%
H
77.9
79.9
|
77.88 |
| S H Kelkar & Company.. |
132.2400
-2.51
(-1.86%)
|
L
-1.9%
H
130.3
135.5
|
130.27 |
| Balaxi Pharmaceutica.. |
23.5900
0.47
(2.03%)
|
L
2.0%
H
22.9
23.6
|
22.90 |
| Lux Industries Ltd. |
1222.8000
2.80
(0.23%)
|
L
0.2%
H
1205
1236
|
1205.00 |
| Salzer Electronics L.. |
628.3500
-16.45
(-2.55%)
|
L
-2.6%
H
626
649.0
|
626.00 |
| Dr. Lal Pathlabs Ltd. |
1647.0000
-42.20
(-2.50%)
|
L
-2.5%
H
1616.1
1698.5
|
1616.10 |
| Alkem Laboratories L.. |
5416.5000
-8.50
(-0.16%)
|
L
-0.2%
H
5394.5
5530
|
5394.50 |
| Kridhan Infra Ltd. |
2.8500
-0.11
(-3.72%)
|
L
-3.7%
H
2.8
2.9
|
2.82 |
| Narayana Hrudayalaya.. |
1902.9000
-53.90
(-2.75%)
|
L
-2.8%
H
1888
1971.6
|
1888.00 |
| Lincoln Pharmaceutic.. |
625.6000
-5.95
(-0.94%)
|
L
-0.9%
H
620.6
636
|
620.55 |
| AG Ventures Ltd. |
120.4500
-2.95
(-2.39%)
|
L
-2.4%
H
120
125.5
|
120.00 |
| Precision Camshafts .. |
148.3300
-2.46
(-1.63%)
|
L
-1.6%
H
147.7
151.7
|
147.74 |
| TeamLease Services L.. |
1447.2000
-3.00
(-0.21%)
|
L
-0.2%
H
1440.5
1459.9
|
1440.50 |
| Quick Heal Technolog.. |
174.3100
-2.38
(-1.35%)
|
L
-1.4%
H
172.8
179.5
|
172.80 |
| Healthcare Global En.. |
595.0500
-5.35
(-0.89%)
|
L
-0.9%
H
590.6
612.5
|
590.60 |
| Bharat Wire Ropes Ltd. |
201.5300
-0.87
(-0.43%)
|
L
-0.4%
H
198
205.5
|
198.00 |
| Bhageria Industries .. |
208.1800
-10.95
(-5.00%)
|
L
-5%
H
208.2
221.3
|
208.18 |
| Gokul Agro Resources.. |
212.6300
-4.95
(-2.28%)
|
L
-2.3%
H
211
218.1
|
211.00 |
| Kellton Tech Solutio.. |
15.3100
-0.07
(-0.46%)
|
L
-0.5%
H
15.2
15.5
|
15.15 |
| North Eastern Carryi.. |
15.8600
-0.19
(-1.18%)
|
L
-1.2%
H
15.6
16.2
|
15.57 |
| Viyash Scientific Ltd. |
269.8000
0.50
(0.19%)
|
L
0.2%
H
267.1
277.9
|
267.05 |
| Simbhaoli Sugars Ltd. |
6.6900
-0.09
(-1.33%)
|
L
-1.3%
H
6.6
6.9
|
6.55 |
| Vidhi Specialty Food.. |
282.5500
3.30
(1.18%)
|
L
1.2%
H
270
284.7
|
270.00 |
| AvenuesAI Ltd. |
16.7900
0.72
(4.48%)
|
L
4.5%
H
15.9
17.2
|
15.87 |
| Pudumjee Paper Produ.. |
82.4800
-1.64
(-1.95%)
|
L
-2.0%
H
82.2
84.9
|
82.20 |
| KDDL Ltd. |
3133.8000
-36.60
(-1.15%)
|
L
-1.2%
H
3111
3225
|
3111.00 |
| N K Industries Ltd. |
62.0000
-0.11
(-0.18%)
|
L
-0.2%
H
62
64.3
|
62.00 |
| Thyrocare Technologi.. |
524.4000
7.20
(1.39%)
|
L
1.4%
H
515.4
536.8
|
515.40 |
| Parag Milk Foods Ltd. |
230.8400
-2.97
(-1.27%)
|
L
-1.3%
H
230.0
242
|
229.95 |
| Crompton Greaves Con.. |
273.5000
-1.80
(-0.65%)
|
L
-0.7%
H
269.6
277.6
|
269.55 |
| Ambalal Sarabhai Ent.. |
31.0800
-0.43
(-1.36%)
|
L
-1.4%
H
31
32.3
|
31.00 |
| Andhra Petrochemical.. |
44.2200
-0.57
(-1.27%)
|
L
-1.3%
H
44.0
45.1
|
44.04 |
| Utique Enterprises L.. |
3.9700
-0.14
(-3.41%)
|
L
-3.4%
H
3.9
4.1
|
3.88 |
| ATV Projects India L.. |
27.5800
-0.46
(-1.64%)
|
L
-1.6%
H
26.6
28.7
|
26.60 |
| Force Motors Ltd. |
17825.0000
-566.00
(-3.08%)
|
L
-3.1%
H
17781
18415
|
17781.00 |
| Bhagawati Gas Ltd. |
8.6000
0.16
(1.90%)
|
L
1.9%
H
8.6
8.6
|
8.60 |
| Bihar Sponge Iron Ltd. |
12.0500
-0.30
(-2.43%)
|
L
-2.4%
H
11.8
12.9
|
11.75 |
| Disa India Ltd. |
12148.7500
-251.25
(-2.03%)
|
L
-2.0%
H
12002
12962.2
|
12002.00 |
| Quest Capital Market.. |
285.0000
5.00
(1.79%)
|
L
1.8%
H
277.5
285
|
277.45 |
| Oriental Aromatics L.. |
313.9000
-10.05
(-3.10%)
|
L
-3.1%
H
311.1
334.5
|
311.05 |
| Diamines & Chemicals.. |
239.8900
-1.07
(-0.44%)
|
L
-0.4%
H
234
243
|
234.00 |
| Elantas Beck India L.. |
10602.3000
90.85
(0.86%)
|
L
0.9%
H
10530
10830
|
10530.00 |
| FGP Ltd. |
11.5500
-0.38
(-3.19%)
|
L
-3.2%
H
11.5
12.2
|
11.52 |
| P H Capital Ltd. |
977.7000
2.85
(0.29%)
|
L
0.3%
H
965
980
|
965.00 |
| John Cockerill India.. |
8737.0000
-93.90
(-1.06%)
|
L
-1.1%
H
8721.1
9028.0
|
8721.10 |
| Ganesh Benzoplast Ltd. |
103.2600
-0.38
(-0.37%)
|
L
-0.4%
H
102
107.8
|
102.00 |
| Metroglobal Ltd. |
130.0500
-1.70
(-1.29%)
|
L
-1.3%
H
129.1
134.5
|
129.10 |
| Goodricke Group Ltd. |
182.9500
-4.40
(-2.35%)
|
L
-2.4%
H
182.2
187
|
182.15 |
| Goodyear India Ltd. |
756.5500
-7.40
(-0.97%)
|
L
-1.0%
H
752
773
|
752.00 |
| Prag Bosimi Syntheti.. |
1.8400
0.02
(1.10%)
|
L
1.1%
H
1.8
1.9
|
1.78 |
| India Lease Developm.. |
9.7200
-0.50
(-4.89%)
|
L
-4.9%
H
9.7
10.5
|
9.72 |
| Margo Finance Ltd. |
65.1700
-0.80
(-1.21%)
|
L
-1.2%
H
62.1
65.2
|
62.10 |
| International Travel.. |
315.8000
-6.35
(-1.97%)
|
L
-2.0%
H
309
318.8
|
309.00 |
| Ion Exchange (India).. |
412.0000
13.35
(3.35%)
|
L
3.4%
H
397.1
423.4
|
397.05 |
| Jasch Industries Ltd. |
270.7000
0.20
(0.07%)
|
L
0.1%
H
260.6
275.2
|
260.55 |
| Kanel Industries Ltd. |
49.6600
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.66 |
| K G Denim Ltd. |
15.5500
-0.20
(-1.27%)
|
L
-1.3%
H
15.3
16.9
|
15.33 |
| Kinetic Engineering .. |
278.7000
-9.70
(-3.36%)
|
L
-3.4%
H
276.2
295
|
276.20 |
| Kirloskar Ferrous In.. |
474.7000
-14.85
(-3.03%)
|
L
-3.0%
H
471.2
493.8
|
471.15 |
| Envair Electrodyne L.. |
84.8000
-1.70
(-1.97%)
|
L
-2.0%
H
84.8
86.5
|
84.80 |
| Krishna Filament Ind.. |
6.0000
-0.31
(-4.91%)
|
L
-4.9%
H
6
6.3
|
6.00 |
| Mafatlal Industries .. |
143.2500
-0.55
(-0.38%)
|
L
-0.4%
H
142.1
145.8
|
142.05 |
| Majestic Auto Ltd. |
339.6500
0.65
(0.19%)
|
L
0.2%
H
334.9
345
|
334.90 |
| Mid India Industries.. |
6.3200
-0.19
(-2.92%)
|
L
-2.9%
H
6.2
6.5
|
6.20 |
| Lords Chloro Alkali .. |
134.1200
0.96
(0.72%)
|
L
0.7%
H
131.5
136
|
131.50 |
| Spicejet Ltd. |
12.3000
-0.30
(-2.38%)
|
L
-2.4%
H
12.3
12.6
|
12.26 |
| Naperol Investments .. |
652.1000
2.40
(0.37%)
|
L
0.4%
H
644
663.3
|
644.00 |
| Jaykay Enterprises L.. |
173.5200
-0.67
(-0.38%)
|
L
-0.4%
H
171
178.9
|
171.00 |
| Nirlon Ltd. |
621.5000
2.50
(0.40%)
|
L
0.4%
H
610.3
626.1
|
610.30 |
| Oswal Agro Mills Ltd. |
41.7300
-1.67
(-3.85%)
|
L
-3.9%
H
41.3
44
|
41.31 |
| Indian Sucrose Ltd. |
73.2400
1.19
(1.65%)
|
L
1.7%
H
72.8
75
|
72.75 |
| Panyam Cements & Min.. |
92.1500
-1.10
(-1.18%)
|
L
-1.2%
H
92
95.2
|
92.00 |
| Pix Transmissions Ltd. |
1869.6000
73.50
(4.09%)
|
L
4.1%
H
1776
1930
|
1776.00 |
| Punjab Communication.. |
48.9500
-1.54
(-3.05%)
|
L
-3.1%
H
47.0
49.0
|
47.01 |
| Raama Paper Mills Ltd. |
13.8100
-0.69
(-4.76%)
|
L
-4.8%
H
13.8
14.5
|
13.81 |
| Rama Petrochemicals .. |
16.0500
|
L
16.1
H
15.7
16.1
|
15.73 |
| Rapicut Carbides Ltd. |
200.0000
5.35
(2.75%)
|
L
2.8%
H
194.7
204
|
194.65 |
| Welspun Specialty So.. |
57.5200
-0.75
(-1.29%)
|
L
-1.3%
H
56.2
60.2
|
56.20 |
| Rubfila Internationa.. |
70.2100
-0.64
(-0.90%)
|
L
-0.9%
H
69.1
71.9
|
69.11 |
| Samtel India Ltd. |
61.1200
1.18
(1.97%)
|
L
2.0%
H
61.1
61.1
|
61.12 |
| Shree Krishna Paper .. |
92.7500
-4.85
(-4.97%)
|
L
-5.0%
H
92.8
93.7
|
92.75 |
| Steelco Gujarat Ltd. |
152.5500
-8.00
(-4.98%)
|
L
-5.0%
H
152.6
152.6
|
152.55 |
| Timex Group India Ltd. |
512.9500
4.50
(0.89%)
|
L
0.9%
H
503.4
527.7
|
503.40 |
| Transchem Ltd. |
349.0500
-7.10
(-1.99%)
|
L
-2.0%
H
349.1
350.5
|
349.05 |
| UTL Industries Ltd. |
1.7000
0.04
(2.41%)
|
L
2.4%
H
1.6
1.8
|
1.63 |
| MPIL Corporation Ltd. |
537.8000
-10.95
(-2.00%)
|
L
-2%
H
537.8
537.8
|
537.80 |
| Pasupati Acrylon Ltd. |
63.5500
-0.03
(-0.05%)
|
L
-0.1%
H
61.7
65.5
|
61.71 |
| Team24 Consumer Prod.. |
29.4900
0.99
(3.47%)
|
L
3.5%
H
28.5
29.5
|
28.50 |
| Garware Hi-Tech Film.. |
6621.5000
-67.00
(-1.00%)
|
L
-1%
H
6558.5
6844
|
6558.50 |
| Novartis India Ltd. |
1440.9500
2.45
(0.17%)
|
L
0.2%
H
1434.3
1497.6
|
1434.25 |
| Modi Rubber Ltd. |
129.0800
-2.23
(-1.70%)
|
L
-1.7%
H
128.2
131.3
|
128.22 |
| Dalal Street Investm.. |
394.0000
|
L
394
H
394
394.1
|
394.00 |
| Centrum Capital Ltd. |
21.6200
-0.21
(-0.96%)
|
L
-1.0%
H
21.5
22.1
|
21.47 |
| Antariksh Industries.. |
7.6700
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.67 |
| Industrial & Prudent.. |
6649.0000
149.00
(2.29%)
|
L
2.3%
H
6320
6749.8
|
6320.00 |
| Jayabharat Credit Ltd. |
16.3300
|
L
16.3
H
16.3
16.3
|
16.33 |
| Rapid Investments Ltd. |
79.5000
|
L
79.5
H
79.5
79.5
|
79.50 |
| Walchand Peoplefirst.. |
132.3500
-3.95
(-2.90%)
|
L
-2.9%
H
132.4
136.7
|
132.35 |
| W H Brady & Company .. |
538.3500
12.20
(2.32%)
|
L
2.3%
H
526
563
|
526.00 |
| TechNVision Ventures.. |
4770.0000
-32.20
(-0.67%)
|
L
-0.7%
H
4402.3
4800
|
4402.25 |
| Shaily Engineering P.. |
2896.9000
47.20
(1.66%)
|
L
1.7%
H
2822.6
2932
|
2822.60 |
| Bombay Cycle & Motor.. |
1575.1000
|
L
1575.1
H
1575.1
1583.0
|
1575.10 |
| Muller & Phipps (Ind.. |
223.0000
10.10
(4.74%)
|
L
4.7%
H
211.8
223
|
211.80 |
| IndiaNivesh Ltd. |
7.1100
0.05
(0.71%)
|
L
0.7%
H
7
7.4
|
7.00 |
| Coastal Corporation .. |
49.3400
-0.77
(-1.54%)
|
L
-1.5%
H
48.7
50.6
|
48.65 |
| Chowgule Steamships .. |
22.6900
-0.92
(-3.90%)
|
L
-3.9%
H
22.1
23.6
|
22.05 |
| Dhenu Buildcon Infra.. |
11.2400
0.22
(2.00%)
|
L
2%
H
11.2
11.2
|
11.23 |
| ASI Industries Ltd. |
24.9500
-0.39
(-1.54%)
|
L
-1.5%
H
24.3
25.6
|
24.31 |
| Saurashtra Cements L.. |
57.1100
-1.07
(-1.84%)
|
L
-1.8%
H
56.5
58.4
|
56.50 |
| Shree Digvijay Cemen.. |
74.5300
-1.48
(-1.95%)
|
L
-2.0%
H
73.8
76.5
|
73.75 |
| Borosil Renewables L.. |
605.1500
-10.55
(-1.71%)
|
L
-1.7%
H
602.2
621
|
602.15 |
| Lerthai Finance Ltd. |
594.5000
20.50
(3.57%)
|
L
3.6%
H
594.5
600
|
594.50 |
| Raasi Refractories L.. |
15.4300
0.73
(4.97%)
|
L
5.0%
H
15.4
15.4
|
15.43 |
| Triveni Glass Ltd. |
6.3500
-0.13
(-2.01%)
|
L
-2.0%
H
6.4
6.4
|
6.35 |
| Citadel Realty & Dev.. |
35.0000
0.51
(1.48%)
|
L
1.5%
H
34.7
36.5
|
34.69 |
| Rollatainers Ltd. |
2.9200
-0.15
(-4.89%)
|
L
-4.9%
H
2.9
2.9
|
2.92 |
| Nath Industries Ltd. |
46.4500
-2.54
(-5.18%)
|
L
-5.2%
H
46.3
48.9
|
46.26 |
| Vapi Enterprise Ltd. |
105.9100
0.52
(0.49%)
|
L
0.5%
H
100.1
105.9
|
100.13 |
| Forbes & Company Ltd. |
311.1000
0.65
(0.21%)
|
L
0.2%
H
306.1
318
|
306.05 |
| H P Cotton Textiles .. |
100.9000
0.55
(0.55%)
|
L
0.6%
H
100.4
102.9
|
100.35 |
| United Interactive L.. |
72.7800
-0.50
(-0.68%)
|
L
-0.7%
H
69.6
72.8
|
69.62 |
| Jamshri Realty Ltd. |
79.0500
-0.66
(-0.83%)
|
L
-0.8%
H
78
79.9
|
78.00 |
| Katare Spinning Mill.. |
101.0000
0.50
(0.50%)
|
L
0.5%
H
98
101
|
98.00 |
| Marathon Nextgen Rea.. |
401.4000
-3.70
(-0.91%)
|
L
-0.9%
H
397.7
405.9
|
397.65 |
| Raja Bahadur Interna.. |
5737.0000
20.35
(0.36%)
|
L
0.4%
H
5430.9
5745.2
|
5430.85 |
| Reliance Chemotex In.. |
134.7000
-3.63
(-2.62%)
|
L
-2.6%
H
133.5
140
|
133.51 |
| Simplex Realty Ltd. |
141.0000
5.10
(3.75%)
|
L
3.8%
H
135.9
141
|
135.90 |
| Victoria Mills Ltd. |
5295.0000
-5.00
(-0.09%)
|
L
-0.1%
H
5295
5297
|
5295.00 |
| Apollo Ingredients L.. |
85.7200
1.68
(2.00%)
|
L
2%
H
82.4
85.7
|
82.36 |
| Veer Energy & Infras.. |
12.6300
0.22
(1.77%)
|
L
1.8%
H
12.2
12.9
|
12.20 |
| SW Investments Ltd. |
105.0000
5.00
(5.00%)
|
L
5%
H
105
105
|
105.00 |
| Modipon Ltd. |
43.7000
-2.30
(-5.00%)
|
L
-5%
H
43.7
46
|
43.70 |
| Shri Dinesh Mills Ltd. |
355.6000
-0.05
(-0.01%)
|
L
0.0%
H
341
360
|
341.00 |
| Swadeshi Polytex Ltd. |
35.9100
-1.22
(-3.29%)
|
L
-3.3%
H
35.1
37.1
|
35.13 |
| Shree Manufacturing .. |
10.1000
|
L
10.1
H
10.1
10.1
|
10.10 |
| Elpro International .. |
171.7500
-0.25
(-0.15%)
|
L
-0.2%
H
168
174
|
168.00 |
| GEE Ltd. |
110.4100
-7.01
(-5.97%)
|
L
-6.0%
H
105.1
121
|
105.05 |
| Jyoti Ltd. |
61.6200
-0.97
(-1.55%)
|
L
-1.6%
H
60.1
63.4
|
60.10 |
| JSL Industries Ltd. |
919.9000
-4.00
(-0.43%)
|
L
-0.4%
H
919.9
920
|
919.90 |
| Kaycee Industries Ltd. |
860.9000
-29.10
(-3.27%)
|
L
-3.3%
H
853
883.0
|
853.00 |
| Indokem Ltd. |
490.1500
-12.15
(-2.42%)
|
L
-2.4%
H
486.2
509
|
486.20 |
| Panasonic Energy Ind.. |
262.6000
-8.45
(-3.12%)
|
L
-3.1%
H
259.4
269.5
|
259.40 |
| Permanent Magnets Ltd. |
944.9000
24.45
(2.66%)
|
L
2.7%
H
918.5
949
|
918.45 |
| High Energy Batterie.. |
545.7500
14.65
(2.76%)
|
L
2.8%
H
533.2
550.0
|
533.15 |
| Standard Batteries L.. |
47.4900
-0.67
(-1.39%)
|
L
-1.4%
H
47
48.2
|
47.00 |
| Delton Cables Ltd. |
435.7000
18.90
(4.53%)
|
L
4.5%
H
410.4
450
|
410.40 |
| Lakshmi Electrical C.. |
814.1500
0.05
(0.01%)
|
L
0.0%
H
805
825
|
805.00 |
| Modulex Construction.. |
13.9400
0.66
(4.97%)
|
L
5.0%
H
13.1
13.9
|
13.08 |
| Longspur Internation.. |
9.5000
0.33
(3.60%)
|
L
3.6%
H
8.8
9.6
|
8.75 |
| Ravindra Energy Ltd. |
162.9800
1.48
(0.92%)
|
L
0.9%
H
157.5
164.5
|
157.48 |
| Empower India Ltd. |
2.3800
0.09
(3.93%)
|
L
3.9%
H
2.3
2.4
|
2.30 |
| Grandma Trading & Ag.. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 |
| IDream Film Infrastr.. |
522.5500
-8.85
(-1.67%)
|
L
-1.7%
H
504.9
558.0
|
504.85 |
| Nyssa Corporation Ltd. |
2.4500
|
L
2.5
H
2.3
2.6
|
2.34 |
| Flomic Global Logist.. |
51.8500
-1.04
(-1.97%)
|
L
-2.0%
H
51.7
51.9
|
51.70 |
| Krishna Ventures Ltd. |
44.4600
-2.34
(-5.00%)
|
L
-5%
H
44.5
44.5
|
44.46 |
| Ganesh Holding Ltd. |
90.3000
-3.75
(-3.99%)
|
L
-4.0%
H
89.4
98.7
|
89.40 |
| SJ Corporation Ltd. |
95.7400
4.55
(4.99%)
|
L
5.0%
H
95.7
95.7
|
95.74 |
| Uni Abex Alloy Produ.. |
5001.1500
-112.30
(-2.20%)
|
L
-2.2%
H
4857.8
5113
|
4857.80 |
| Bhagwati Autocast Ltd. |
501.9000
-11.60
(-2.26%)
|
L
-2.3%
H
500.1
523.0
|
500.05 |
| Galada Power & Telec.. |
10.7400
0.21
(1.99%)
|
L
2.0%
H
10.7
10.7
|
10.74 |
| Azad India Mobility .. |
96.6000
-3.95
(-3.93%)
|
L
-3.9%
H
96
101.5
|
96.00 |
| Indian Link Chain Ma.. |
818.0000
44.80
(5.79%)
|
L
5.8%
H
785.5
850.5
|
785.50 |
| Investment & Precisi.. |
837.2500
13.90
(1.69%)
|
L
1.7%
H
797.4
845.3
|
797.40 |
| Informed Technologie.. |
80.0500
-0.70
(-0.87%)
|
L
-0.9%
H
80.1
80.8
|
80.05 |
| Kaira Can Company Ltd. |
1615.0000
-84.40
(-4.97%)
|
L
-5.0%
H
1615
1621.1
|
1615.00 |
| Rathi Steel & Power .. |
18.2700
-0.04
(-0.22%)
|
L
-0.2%
H
18
18.9
|
18.00 |
| Duncan Engineering L.. |
365.0000
-1.50
(-0.41%)
|
L
-0.4%
H
319.3
367.1
|
319.30 |
| Sandur Manganese & I.. |
207.9500
0.92
(0.44%)
|
L
0.4%
H
206.2
210
|
206.19 |
| Stovec Industries Ltd. |
1700.2500
0.85
(0.05%)
|
L
0.1%
H
1700
1742.8
|
1700.00 |
| Welcast Steels Ltd. |
701.1500
2.15
(0.31%)
|
L
0.3%
H
699
707
|
699.00 |
| Automobile Corporati.. |
2256.1500
0.90
(0.04%)
|
L
0.0%
H
2211.2
2294.9
|
2211.20 |
| Setco Automotive Ltd. |
16.4900
-0.33
(-1.96%)
|
L
-2.0%
H
16.5
16.8
|
16.49 |
| ZF Steering Gear (In.. |
702.6500
30.05
(4.47%)
|
L
4.5%
H
670
716
|
670.00 |
| Jainex Aamcol Ltd. |
121.4000
6.35
(5.52%)
|
L
5.5%
H
120
124
|
120.00 |
| Alfred Herbert (Indi.. |
2820.0000
-30.00
(-1.05%)
|
L
-1.1%
H
2820
2850
|
2820.00 |
| Veljan Denison Ltd. |
1180.6000
-21.50
(-1.79%)
|
L
-1.8%
H
1180
1205.1
|
1180.00 |
| G G Dandekar Propert.. |
64.1200
-3.78
(-5.57%)
|
L
-5.6%
H
64.1
66.1
|
64.11 |
| GMM Pfaudler Ltd. |
792.7500
-11.80
(-1.47%)
|
L
-1.5%
H
789.1
810
|
789.05 |
| Kirloskar Pneumatic .. |
1905.7000
6.50
(0.34%)
|
L
0.3%
H
1885.1
1948
|
1885.10 |
| Tulive Developers Ltd. |
1170.0000
|
L
1170
H
1170
1170
|
1170.00 |
| KPT Industries Ltd. |
488.9500
-1.85
(-0.38%)
|
L
-0.4%
H
480.6
507
|
480.55 |
| Lakshmi Engineering .. |
2400.0000
|
L
2400
H
2350
2400
|
2350.00 |
| Harshil Agrotech Ltd. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.32 |
| Monotype India Ltd. |
0.3600
-0.02
(-5.26%)
|
L
-5.3%
H
0.4
0.4
|
0.35 |
| Integra Engineering .. |
213.0000
-3.20
(-1.48%)
|
L
-1.5%
H
211.3
217
|
211.25 |
| Shyamkamal Investmen.. |
12.8200
-0.06
(-0.47%)
|
L
-0.5%
H
12.8
12.9
|
12.82 |
| Maharashtra Corporat.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.32 |
| Dolat Algotech Ltd. |
72.1700
-0.82
(-1.12%)
|
L
-1.1%
H
71.4
73.5
|
71.35 |
| Westlife Foodworld L.. |
471.7000
-14.60
(-3.00%)
|
L
-3%
H
467.6
497.1
|
467.60 |
| SVP Global Textiles .. |
3.8800
-0.06
(-1.52%)
|
L
-1.5%
H
3.8
4.1
|
3.82 |
| Skyline Millars Ltd. |
15.4100
-0.55
(-3.45%)
|
L
-3.5%
H
15.4
16.7
|
15.36 |
| Brady & Morris Engg .. |
756.2500
-19.50
(-2.51%)
|
L
-2.5%
H
753
825
|
753.00 |
| La Tim Metal & Indus.. |
9.6400
-0.19
(-1.93%)
|
L
-1.9%
H
9.5
10.1
|
9.50 |
| Satani Bearings Ltd. |
266.6500
-2.65
(-0.98%)
|
L
-1.0%
H
266.7
269.3
|
266.65 |
| Grauer & Weil (India.. |
73.4000
0.94
(1.30%)
|
L
1.3%
H
72.8
74.4
|
72.80 |
| HIM Teknoforge Ltd. |
195.3000
-6.65
(-3.29%)
|
L
-3.3%
H
194.8
204.8
|
194.75 |
| Algoquant Fintech Ltd. |
55.7600
-1.03
(-1.81%)
|
L
-1.8%
H
55.2
57.1
|
55.22 |
| Singer India Ltd. |
72.7700
2.78
(3.97%)
|
L
4.0%
H
69.2
73.8
|
69.16 |
| International Combus.. |
486.0500
-13.60
(-2.72%)
|
L
-2.7%
H
480.6
506
|
480.55 |
| Jost's Engineering C.. |
241.7000
0.65
(0.27%)
|
L
0.3%
H
239.9
246.5
|
239.85 |
| Mipco Seamless Rings.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.8
|
22.80 |
| Rolcon Engineering C.. |
529.0000
24.60
(4.88%)
|
L
4.9%
H
529
529
|
529.00 |
| SNL Bearings Ltd. |
376.8500
-3.55
(-0.93%)
|
L
-0.9%
H
375.6
390
|
375.55 |
| Jaipan Industries Ltd. |
30.8000
2.80
(10.00%)
|
L
10%
H
28
30.8
|
28.00 |
| Mangal Credit And Fi.. |
240.1400
7.41
(3.18%)
|
L
3.2%
H
231.0
241.3
|
230.98 |
| WPIL Ltd. |
494.4000
-0.75
(-0.15%)
|
L
-0.2%
H
457.1
500
|
457.10 |
| Kennametal India Ltd. |
2994.3000
-36.30
(-1.20%)
|
L
-1.2%
H
2978.1
3066.7
|
2978.10 |
| Hindustan Hardy Ltd. |
816.8000
-14.75
(-1.77%)
|
L
-1.8%
H
801
833.4
|
801.00 |
| Triton Valves Ltd. |
1089.7000
-22.05
(-1.98%)
|
L
-2.0%
H
1075
1118.9
|
1075.00 |
| Sudal Industries Ltd. |
36.1600
-1.90
(-4.99%)
|
L
-5.0%
H
36.2
38.1
|
36.16 |
| Stanrose Mafatlal In.. |
69.0000
-0.01
(-0.01%)
|
L
0.0%
H
66.7
69
|
66.70 |
| Kairosoft AI Solutio.. |
76.0000
0.49
(0.65%)
|
L
0.7%
H
75.1
76
|
75.14 |
| Parnax Lab Ltd. |
130.5500
-5.45
(-4.01%)
|
L
-4.0%
H
129
133.8
|
129.00 |
| Gourmet Gateway Indi.. |
13.5400
-0.46
(-3.29%)
|
L
-3.3%
H
13.3
14.6
|
13.31 |
| Apis India Ltd. |
60.0000
-0.81
(-1.33%)
|
L
-1.3%
H
59.5
61.9
|
59.50 |
| Emergent Industrial .. |
429.1500
-5.75
(-1.32%)
|
L
-1.3%
H
413.2
450
|
413.20 |
| Galaxy Supermarket L.. |
19.9500
0.71
(3.69%)
|
L
3.7%
H
19
20.2
|
19.00 |
| Arihant Superstructu.. |
251.4500
-3.15
(-1.24%)
|
L
-1.2%
H
249.3
256.6
|
249.25 |
| Amines & Plasticizer.. |
187.6200
-4.14
(-2.16%)
|
L
-2.2%
H
185
198.8
|
185.00 |
| Anuh Pharma Ltd. |
79.8700
1.67
(2.14%)
|
L
2.1%
H
78
81.8
|
78.00 |
| Modison Ltd. |
308.1500
-13.00
(-4.05%)
|
L
-4.1%
H
306
319.9
|
306.00 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 |
| Starsource Multitrad.. |
89.9000
-1.00
(-1.10%)
|
L
-1.1%
H
89.6
94.8
|
89.55 |
| DMCC Speciality Chem.. |
261.4000
2.55
(0.99%)
|
L
1.0%
H
257
264.6
|
257.00 |
| Fermenta Biotech Ltd. |
356.7000
-8.80
(-2.41%)
|
L
-2.4%
H
351.9
379.7
|
351.90 |
| Jayshree Chemicals L.. |
6.0300
-0.12
(-1.95%)
|
L
-2.0%
H
6
6.3
|
6.00 |
| Keltech Energies Ltd. |
6987.3500
-14.25
(-0.20%)
|
L
-0.2%
H
6705
7120
|
6705.00 |
| Kemp & Company Ltd. |
1160.0000
-29.00
(-2.44%)
|
L
-2.4%
H
1160
1160
|
1160.00 |
| Nitta Gelatin India .. |
1666.6000
-46.95
(-2.74%)
|
L
-2.7%
H
1650
1747.0
|
1650.00 |
| M P Agro Industries .. |
10.2800
0.75
(7.87%)
|
L
7.9%
H
8.7
10.5
|
8.66 |
| Amal Ltd. |
563.9000
-21.15
(-3.62%)
|
L
-3.6%
H
556.5
594.9
|
556.50 |
| Polychem Ltd. |
1970.0000
32.00
(1.65%)
|
L
1.7%
H
1970
1970
|
1970.00 |
| Sadhana Nitro Chem L.. |
2.9200
-0.05
(-1.68%)
|
L
-1.7%
H
2.9
2.9
|
2.92 |
| Ultramarine & Pigmen.. |
390.1000
16.50
(4.42%)
|
L
4.4%
H
364
394
|
364.00 |
| Transpek Industry Ltd. |
997.5500
-23.55
(-2.31%)
|
L
-2.3%
H
991.6
1024.8
|
991.55 |
| Mysore Petro Chemica.. |
93.6800
-2.42
(-2.52%)
|
L
-2.5%
H
93.3
97.0
|
93.25 |
| Tuticorin Alkali Che.. |
50.3600
-1.03
(-2.00%)
|
L
-2%
H
50.0
51.8
|
50.01 |
| Primo Chemicals Ltd. |
24.4100
0.30
(1.24%)
|
L
1.2%
H
24.1
25.7
|
24.13 |
| Gujarat Petrosynthes.. |
56.3200
0.88
(1.59%)
|
L
1.6%
H
54.1
58.2
|
54.10 |
| Gujarat Themis Biosy.. |
384.2000
-9.30
(-2.36%)
|
L
-2.4%
H
383.5
395
|
383.50 |
| Makers Laboratories .. |
152.9000
5.60
(3.80%)
|
L
3.8%
H
146.2
154.3
|
146.15 |
| Continental Chemical.. |
63.5000
-2.98
(-4.48%)
|
L
-4.5%
H
63.2
63.5
|
63.16 |
| Advance Petrochemica.. |
232.0000
-0.15
(-0.06%)
|
L
-0.1%
H
220.6
232
|
220.55 |
| Rajasthan Petro Synt.. |
8.6800
|
L
8.7
H
8.7
8.7
|
8.68 |
| Blue Chip Tex Indust.. |
121.1000
-4.85
(-3.85%)
|
L
-3.9%
H
121.1
123.4
|
121.10 |
| Jagatjit Industries .. |
137.5000
-3.20
(-2.27%)
|
L
-2.3%
H
137.5
142.5
|
137.50 |
| Emerald Leisures Ltd. |
189.0000
-11.00
(-5.50%)
|
L
-5.5%
H
187.1
189
|
187.10 |
| The Ravalgaon Sugar .. |
973.6000
18.85
(1.97%)
|
L
2.0%
H
925.1
977
|
925.05 |
| Kothari Fermentation.. |
43.9800
0.08
(0.18%)
|
L
0.2%
H
42
45
|
42.00 |
| Caprolactam Chemical.. |
44.7100
-0.91
(-1.99%)
|
L
-2.0%
H
43.3
44.7
|
43.34 |
| Piccadily Sugar and .. |
34.3500
0.21
(0.62%)
|
L
0.6%
H
33.1
35.5
|
33.05 |
| CJ Gelatine Products.. |
21.6500
0.72
(3.44%)
|
L
3.4%
H
21.7
22.0
|
21.65 |
| Associated Alcohols .. |
857.4000
-2.80
(-0.33%)
|
L
-0.3%
H
845.1
872.6
|
845.05 |
| Foods & Inns Ltd. |
54.1400
-1.82
(-3.25%)
|
L
-3.3%
H
53.8
57.0
|
53.80 |
| Olympic Oil Industri.. |
22.5700
|
L
22.6
H
22.6
22.6
|
22.57 |
| Milkfood Ltd. |
75.2000
4.02
(5.65%)
|
L
5.7%
H
69.8
78.3
|
69.80 |
| Polson Ltd. |
11002.0000
-227.15
(-2.02%)
|
L
-2.0%
H
10861.1
11002
|
10861.10 |
| Signature Green Corp.. |
4.7600
0.22
(4.85%)
|
L
4.9%
H
4.8
4.8
|
4.76 |
| Orient Beverages Ltd. |
194.9000
6.25
(3.31%)
|
L
3.3%
H
187.7
202.1
|
187.70 |
| TGV SRAAC Ltd. |
101.2000
-1.55
(-1.51%)
|
L
-1.5%
H
100.5
105.9
|
100.50 |
| Lime Chemicals Ltd. |
14.6600
-0.69
(-4.50%)
|
L
-4.5%
H
14.7
15.3
|
14.66 |
| Kanpur Plastipack Ltd. |
189.1700
-0.52
(-0.27%)
|
L
-0.3%
H
185.3
193
|
185.25 |
| Khaitan Chemicals & .. |
55.5300
-0.09
(-0.16%)
|
L
-0.2%
H
54.3
57.0
|
54.27 |
| Wires and Fabriks (S.. |
142.9000
|
L
142.9
H
142.9
142.9
|
142.90 |
| Computer Point Ltd. |
3.8000
0.04
(1.06%)
|
L
1.1%
H
3.7
3.9
|
3.66 |
| Mac Charles (India) .. |
700.4500
1.00
(0.14%)
|
L
0.1%
H
681.9
707.5
|
681.90 |
| Addi Industries Ltd. |
84.9700
-3.98
(-4.47%)
|
L
-4.5%
H
80.1
89.0
|
80.07 |
| Pioneer Investcorp L.. |
88.0000
-4.75
(-5.12%)
|
L
-5.1%
H
88
88.7
|
88.00 |
| Ashnoor Textile Mill.. |
40.9800
1.78
(4.54%)
|
L
4.5%
H
39.0
41.0
|
39.02 |
| Fiberweb (India) Ltd. |
30.3800
0.27
(0.90%)
|
L
0.9%
H
29.3
31.3
|
29.25 |
| Gyftr Ltd. |
168.0000
1.50
(0.90%)
|
L
0.9%
H
167
174.2
|
167.00 |
| East Buildtech Ltd. |
64.7900
-3.40
(-4.99%)
|
L
-5.0%
H
64.8
68.2
|
64.79 |
| Bajaj Steel Industri.. |
405.6000
-12.25
(-2.93%)
|
L
-2.9%
H
399.9
420.5
|
399.85 |
| Kiduja India Ltd. |
15.9200
-0.08
(-0.50%)
|
L
-0.5%
H
15.2
16
|
15.20 |
| Key Corp Ltd. |
60.3700
-1.67
(-2.69%)
|
L
-2.7%
H
58.9
62.0
|
58.94 |
| Gujarat Hotels Ltd. |
185.0000
0.10
(0.05%)
|
L
0.1%
H
185
187.0
|
185.00 |
| Fynx Capital Ltd. |
4.6200
0.05
(1.09%)
|
L
1.1%
H
4.4
4.7
|
4.40 |
| Ras Resorts & Apart .. |
54.1000
-0.10
(-0.18%)
|
L
-0.2%
H
53.6
54.1
|
53.56 |
| Paramount Cosmetics .. |
34.1000
1.25
(3.81%)
|
L
3.8%
H
32.6
34.3
|
32.61 |
| Jindal Hotels Ltd. |
63.9400
0.42
(0.66%)
|
L
0.7%
H
63.3
65
|
63.25 |
| Desi Farms India Ltd. |
640.9500
|
L
641.0
H
609.0
641.0
|
608.95 |
| Simmonds Marshall Ltd. |
184.1000
-4.75
(-2.52%)
|
L
-2.5%
H
182.1
188
|
182.10 |
| B&A Ltd. |
340.0000
-5.00
(-1.45%)
|
L
-1.5%
H
324.4
340
|
324.35 |
| Hawkins Cookers Ltd. |
8109.4000
96.50
(1.20%)
|
L
1.2%
H
7979.5
8181.5
|
7979.50 |
| Warren Tea Ltd. |
45.3200
-0.81
(-1.76%)
|
L
-1.8%
H
43.4
48
|
43.36 |
| Cochin Malabar Estat.. |
137.0000
-2.95
(-2.11%)
|
L
-2.1%
H
136.3
137
|
136.30 |
| Best Eastern Hotels .. |
11.3100
-0.42
(-3.58%)
|
L
-3.6%
H
11
11.7
|
11.00 |
| Neelamalai Agro Indu.. |
3152.0000
-46.00
(-1.44%)
|
L
-1.4%
H
3152
3152
|
3152.00 |
| IST Ltd. |
632.2000
-36.30
(-5.43%)
|
L
-5.4%
H
630
677.9
|
630.00 |
| Diamant Infrastructu.. |
0.7700
|
L
0.8
H
0.7
0.8
|
0.74 |
| New Markets Avenue L.. |
36.5000
0.71
(1.98%)
|
L
2.0%
H
36.5
36.5
|
36.50 |
| Nitin Castings Ltd. |
560.0000
|
L
560
H
550
560
|
550.00 |
| Nexome Capital Marke.. |
122.4500
-6.40
(-4.97%)
|
L
-5.0%
H
122.5
135
|
122.45 |
| Ironwood Education L.. |
44.3900
0.57
(1.30%)
|
L
1.3%
H
43.5
44.5
|
43.50 |
| MSR India Ltd. |
4.0800
-0.21
(-4.90%)
|
L
-4.9%
H
4.1
4.1
|
4.08 |
| Finkurve Financial S.. |
64.5400
-1.54
(-2.33%)
|
L
-2.3%
H
64
66.9
|
64.00 |
| HB Leasing & Finance.. |
10.5100
0.01
(0.10%)
|
L
0.1%
H
10.5
11.0
|
10.51 |
| Shricon Industries L.. |
202.9000
0.40
(0.20%)
|
L
0.2%
H
202.5
205
|
202.50 |
| Frontier Capital Ltd. |
9.3400
0.36
(4.01%)
|
L
4.0%
H
8.6
9.4
|
8.58 |
| Thakral Services (In.. |
13.4000
-0.40
(-2.90%)
|
L
-2.9%
H
13.1
14.5
|
13.11 |
| VJTF Eduservices Ltd. |
54.6100
-3.48
(-5.99%)
|
L
-6.0%
H
54.6
58
|
54.61 |
| Voltaire Leasing & F.. |
14.1600
0.67
(4.97%)
|
L
5.0%
H
13.1
14.2
|
13.09 |
| Netlink Solutions (I.. |
187.4500
-2.95
(-1.55%)
|
L
-1.6%
H
182.6
190.4
|
182.60 |
| Triliance Polymers L.. |
45.9800
-2.42
(-5.00%)
|
L
-5%
H
46.0
47
|
45.98 |
| Lancor Holdings Ltd. |
24.9600
0.27
(1.09%)
|
L
1.1%
H
24.3
25.4
|
24.30 |
| Indian Infotech & So.. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Banas Finance Ltd. |
6.9600
-0.07
(-1.00%)
|
L
-1%
H
6.9
7.3
|
6.90 |
| Hathway Bhawani Cabl.. |
12.1200
-0.88
(-6.77%)
|
L
-6.8%
H
12.0
12.9
|
12.01 |
| Photon Capital Advis.. |
169.1500
8.05
(5.00%)
|
L
5%
H
169.2
169.2
|
169.15 |
| Indag Rubber Ltd. |
89.0300
4.06
(4.78%)
|
L
4.8%
H
83.1
90.9
|
83.10 |
| M M Rubber Company L.. |
60.2300
-0.27
(-0.45%)
|
L
-0.5%
H
59.3
66.0
|
59.33 |
| Benares Hotels Ltd. |
10334.4500
-98.65
(-0.95%)
|
L
-1.0%
H
10301.5
10690.1
|
10301.50 |
| Bhagawati Oxygen Ltd. |
35.6000
1.48
(4.34%)
|
L
4.3%
H
34.5
35.7
|
34.50 |
| Cravatex Ltd. |
384.2000
-2.50
(-0.65%)
|
L
-0.7%
H
376.6
398
|
376.60 |
| Caprihans India Ltd. |
78.5000
0.21
(0.27%)
|
L
0.3%
H
76.1
79.0
|
76.10 |
| Empire Industries Ltd. |
1000.3500
19.40
(1.98%)
|
L
2.0%
H
977
1020
|
977.00 |
| Graviss Hospitality .. |
30.4800
1.05
(3.57%)
|
L
3.6%
H
29.4
30.5
|
29.43 |
| Garware Marine Indus.. |
21.6100
-0.12
(-0.55%)
|
L
-0.6%
H
21.3
22.4
|
21.30 |
| Hardcastle & Waud Ma.. |
835.9500
-9.55
(-1.13%)
|
L
-1.1%
H
828
860.6
|
828.00 |
| International Convey.. |
80.9800
-1.00
(-1.22%)
|
L
-1.2%
H
80.0
83.7
|
80.02 |
| Modern Shares & Stoc.. |
35.6500
0.04
(0.11%)
|
L
0.1%
H
35.6
37.0
|
35.62 |
| Premier Synthetics L.. |
16.2500
|
L
16.3
H
16.3
16.3
|
16.25 |
| Sinnar Bidi Udyog Ltd. |
742.0000
-23.00
(-3.01%)
|
L
-3.0%
H
726.8
803
|
726.75 |
| Hindoostan Mills Ltd. |
169.4000
9.00
(5.61%)
|
L
5.6%
H
160.4
169.4
|
160.40 |
| Thacker & Company Ltd. |
1157.0000
-0.20
(-0.02%)
|
L
0.0%
H
1157
1157
|
1157.00 |
| Trade Wings Ltd. |
600.0000
-23.15
(-3.71%)
|
L
-3.7%
H
600
600
|
600.00 |
| Swasti Vinayaka Synt.. |
3.8000
-0.02
(-0.52%)
|
L
-0.5%
H
3.7
3.9
|
3.70 |
| MSL Global Ltd. |
16.9900
-0.71
(-4.01%)
|
L
-4.0%
H
16.5
17.9
|
16.50 |
| Yamini Investments C.. |
0.6500
0.01
(1.56%)
|
L
1.6%
H
0.6
0.7
|
0.63 |
| Milgrey Finance & In.. |
43.6900
-3.31
(-7.04%)
|
L
-7.0%
H
40
48
|
40.00 |
| Aeroflex Enterprises.. |
142.3000
4.70
(3.42%)
|
L
3.4%
H
136.1
144.0
|
136.11 |
| JMD Ventures Ltd. |
6.1800
-0.20
(-3.13%)
|
L
-3.1%
H
6.1
6.6
|
6.10 |
| V B Desai Financial .. |
17.8000
|
L
17.8
H
17.5
17.9
|
17.50 |
| Quadrant Televenture.. |
0.4200
-0.02
(-4.55%)
|
L
-4.6%
H
0.4
0.5
|
0.42 |
| First Custodian Fund.. |
69.0900
|
L
69.1
H
69.1
69.1
|
69.09 |
| Kamanwala Housing Co.. |
16.2500
0.31
(1.94%)
|
L
1.9%
H
15.5
16.3
|
15.51 |
| Axis Solutions Ltd. |
308.6000
-14.45
(-4.47%)
|
L
-4.5%
H
306.9
315
|
306.90 |
| WSFx Global Pay Ltd. |
60.6000
-0.61
(-1.00%)
|
L
-1%
H
60.3
62.4
|
60.30 |
| Anjani Foods Ltd. |
16.7500
-0.30
(-1.76%)
|
L
-1.8%
H
16.5
17.4
|
16.50 |
| RKD Agri & Retail Ltd. |
6.9300
0.20
(2.97%)
|
L
3.0%
H
6.7
7.1
|
6.73 |
| Parshwanath Corporat.. |
63.0800
3.00
(4.99%)
|
L
5.0%
H
60.2
63.1
|
60.24 |
| Millennium Online So.. |
1.8300
0.08
(4.57%)
|
L
4.6%
H
1.7
1.8
|
1.70 |
| Munoth Capital Marke.. |
103.8000
-5.45
(-4.99%)
|
L
-5.0%
H
103.8
103.8
|
103.80 |
| India Cements Capita.. |
18.0100
0.45
(2.56%)
|
L
2.6%
H
17.6
18.2
|
17.56 |
| Ad-Manum Finance Ltd. |
57.8400
-5.16
(-8.19%)
|
L
-8.2%
H
55.0
62.7
|
54.99 |
| Mehta Integrated Fin.. |
29.0000
-1.50
(-4.92%)
|
L
-4.9%
H
29
30.5
|
29.00 |
| Inter Globe Finance .. |
73.3900
3.39
(4.84%)
|
L
4.8%
H
73.4
73.4
|
73.39 |
| Munoth Communication.. |
5.2300
-0.27
(-4.91%)
|
L
-4.9%
H
5.2
5.5
|
5.23 |
| Shristi Infrastructu.. |
29.4100
-0.25
(-0.84%)
|
L
-0.8%
H
29.2
30.6
|
29.16 |
| Dharani Finance Ltd. |
15.4600
0.73
(4.96%)
|
L
5.0%
H
14.7
15.5
|
14.67 |
| Alexander Stamps and.. |
7.8000
-0.08
(-1.02%)
|
L
-1.0%
H
7.7
7.9
|
7.69 |
| Shrydus Industries L.. |
3.9400
0.09
(2.34%)
|
L
2.3%
H
3.6
4.1
|
3.61 |
| Capital Trust Ltd. |
12.6900
-0.20
(-1.55%)
|
L
-1.6%
H
12.3
12.9
|
12.33 |
| Ushakiran Finance Ltd. |
33.1600
-1.74
(-4.99%)
|
L
-5.0%
H
33.2
36.6
|
33.16 |
| Vivo Bio Tech Ltd. |
23.5100
0.47
(2.04%)
|
L
2.0%
H
23
23.6
|
23.00 |
| Veerhealth Care Ltd. |
32.2500
1.55
(5.05%)
|
L
5.1%
H
30.7
32.3
|
30.71 |
| Sahara Housingfina C.. |
39.0000
-0.30
(-0.76%)
|
L
-0.8%
H
39
40
|
39.00 |
| NDA Securities Ltd. |
29.7200
-0.96
(-3.13%)
|
L
-3.1%
H
29.5
30.1
|
29.50 |
| GSB Finance Ltd. |
34.6500
1.96
(6.00%)
|
L
6%
H
31.3
36
|
31.25 |
| Morarka Finance Ltd. |
64.3900
1.42
(2.26%)
|
L
2.3%
H
62.0
64.9
|
62.02 |
| Monarch Networth Cap.. |
338.5000
0.75
(0.22%)
|
L
0.2%
H
332.2
345.0
|
332.20 |
| Pro Fin Capital Serv.. |
2.8100
-0.14
(-4.75%)
|
L
-4.8%
H
2.8
3.0
|
2.81 |
| Crescentis Capital L.. |
115.5500
-4.20
(-3.51%)
|
L
-3.5%
H
115.1
120.0
|
115.10 |
| Mantra Capital Ltd. |
16.0800
-0.04
(-0.25%)
|
L
-0.3%
H
15.4
16.1
|
15.38 |
| Befound Movement Ltd. |
3.0100
-0.15
(-4.75%)
|
L
-4.8%
H
3.0
3.3
|
3.01 |
| Avonmore Capital & M.. |
10.1700
-0.38
(-3.60%)
|
L
-3.6%
H
10.1
10.9
|
10.10 |
| Libord Finance Ltd. |
16.9000
0.53
(3.24%)
|
L
3.2%
H
16.8
17
|
16.82 |
| Yash Management & Sa.. |
9.5500
-0.20
(-2.05%)
|
L
-2.1%
H
9.4
9.9
|
9.41 |
| Arihant Capital Mark.. |
68.8200
-0.71
(-1.02%)
|
L
-1.0%
H
68.4
70.5
|
68.35 |
| ISL Consulting Ltd. |
21.5900
-1.40
(-6.09%)
|
L
-6.1%
H
20.7
23.2
|
20.70 |
| DCM Financial Servic.. |
5.4800
-0.02
(-0.36%)
|
L
-0.4%
H
5.4
5.5
|
5.40 |
| RR Financial Consult.. |
87.0900
4.14
(4.99%)
|
L
5.0%
H
83.1
87.1
|
83.11 |
| Fedders Holding Ltd. |
41.0600
-0.84
(-2.00%)
|
L
-2%
H
40.5
43.0
|
40.47 |
| Sugal & Damani Share.. |
59.4400
1.37
(2.36%)
|
L
2.4%
H
58.1
59.5
|
58.07 |
| Nettlinx Ltd. |
16.3700
-0.10
(-0.61%)
|
L
-0.6%
H
16.0
17.3
|
16.02 |
| BGIL Films & Technol.. |
9.3700
0.44
(4.93%)
|
L
4.9%
H
9.3
9.4
|
9.34 |
| Scan Steels Ltd. |
38.6400
-1.13
(-2.84%)
|
L
-2.8%
H
38.1
40.0
|
38.05 |
| Ajcon Global Service.. |
5.9500
-0.25
(-4.03%)
|
L
-4.0%
H
5.8
6.2
|
5.75 |
| Chartered Capital & .. |
263.9500
8.95
(3.51%)
|
L
3.5%
H
264.0
264.0
|
263.95 |
| Standard Capital Mar.. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.38 |
| Yogi Ltd. |
171.8500
2.05
(1.21%)
|
L
1.2%
H
170
175.5
|
170.00 |
| CFSL Ltd. |
3.6500
-0.07
(-1.88%)
|
L
-1.9%
H
3.7
3.8
|
3.65 |
| Relic Technologies L.. |
67.9700
1.98
(3.00%)
|
L
3%
H
60
73.7
|
60.00 |
| Nimbus Projects Ltd. |
225.1500
-11.80
(-4.98%)
|
L
-5.0%
H
225.2
225.2
|
225.15 |
| Invigorated Business.. |
6.3700
-0.14
(-2.15%)
|
L
-2.2%
H
6.3
6.4
|
6.32 |
| Baid Finserv Ltd. |
9.9900
0.21
(2.15%)
|
L
2.2%
H
9.8
10.1
|
9.80 |
| K Z Leasing & Financ.. |
19.4300
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
19.4
|
19.43 |
| BYLD Capital Finance.. |
17.9700
|
L
18.0
H
18.0
18.0
|
17.97 |
| Pasupati Fincap Ltd. |
10.9800
|
L
11.0
H
11.0
11.0
|
10.98 |
| Ruparel Food Product.. |
134.0000
5.75
(4.48%)
|
L
4.5%
H
121.9
134
|
121.85 |
| Ugro Capital Ltd. |
97.2100
-0.83
(-0.85%)
|
L
-0.9%
H
97
98.4
|
97.00 |
| Shalibhadra Finance .. |
80.0100
-0.28
(-0.35%)
|
L
-0.4%
H
79.5
83
|
79.49 |
| Abirami Financial Se.. |
32.9800
0.48
(1.48%)
|
L
1.5%
H
32
34
|
32.00 |
| Mansi Finance (Chenn.. |
60.6300
2.88
(4.99%)
|
L
5.0%
H
59
60.6
|
59.00 |
| Aastamangalam Financ.. |
34.0700
1.30
(3.97%)
|
L
4.0%
H
32.2
35.4
|
32.20 |
| Master Trust Ltd. |
75.5200
-0.69
(-0.91%)
|
L
-0.9%
H
74.3
77.0
|
74.26 |
| EFC (I) Ltd. |
184.7400
-1.34
(-0.72%)
|
L
-0.7%
H
182.6
186.9
|
182.61 |
| Sobhagya Mercantile .. |
890.0000
-17.55
(-1.93%)
|
L
-1.9%
H
890
919
|
890.00 |
| Tomorrow Technologie.. |
8.2600
-0.17
(-2.02%)
|
L
-2.0%
H
8.3
8.8
|
8.25 |
| Saraswati Commercial.. |
9191.0000
-217.85
(-2.32%)
|
L
-2.3%
H
9109
9191
|
9109.00 |
| N D Metal Industries.. |
75.8100
|
L
75.8
H
75.8
75.8
|
75.81 |
| Asgard Alcobev Ltd. |
33.8400
-0.26
(-0.76%)
|
L
-0.8%
H
33.5
35
|
33.50 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| TCC Concept Ltd. |
317.7000
-13.70
(-4.13%)
|
L
-4.1%
H
315
336.6
|
315.00 |
| Royal India Corporat.. |
6.0300
-0.05
(-0.82%)
|
L
-0.8%
H
5.8
6.2
|
5.82 |
| Dhansafal Finserve L.. |
2.4200
0.01
(0.41%)
|
L
0.4%
H
2.4
2.4
|
2.36 |
| Tandhan Industries L.. |
141.9500
-1.85
(-1.29%)
|
L
-1.3%
H
141.0
146.7
|
140.95 |
| Vishvprabha Ventures.. |
39.7400
0.17
(0.43%)
|
L
0.4%
H
38.1
41
|
38.05 |
| Mrugesh Trading Ltd. |
54.7200
1.07
(1.99%)
|
L
2.0%
H
54.7
54.7
|
54.72 |
| Deccan Gold Mines Ltd. |
195.3500
0.95
(0.49%)
|
L
0.5%
H
188.7
197.5
|
188.70 |
| Cranes Software Inte.. |
3.5700
-0.12
(-3.25%)
|
L
-3.3%
H
3.5
3.8
|
3.53 |
| Eyantra Ventures Ltd. |
660.0000
5.65
(0.86%)
|
L
0.9%
H
621.7
687
|
621.65 |
| Nidhi Granites Ltd. |
365.0000
5.00
(1.39%)
|
L
1.4%
H
360.6
378
|
360.60 |
| Aviva Industries Ltd. |
61.5000
0.92
(1.52%)
|
L
1.5%
H
61.5
61.5
|
61.50 |
| Avance Technologies .. |
0.9400
-0.01
(-1.05%)
|
L
-1.1%
H
0.9
1.0
|
0.93 |
| Abans Enterprises Ltd. |
28.1500
1.15
(4.26%)
|
L
4.3%
H
26.9
28.4
|
26.87 |
| Capricorn Systems Gl.. |
14.0900
0.67
(4.99%)
|
L
5.0%
H
14.1
14.1
|
14.09 |
| Vama Industries Ltd. |
3.6600
|
L
3.7
H
3.6
3.8
|
3.60 |
| Silver Oak Commercia.. |
5.5200
-0.29
(-4.99%)
|
L
-5.0%
H
5.5
5.9
|
5.52 |
| Veritas (India) Ltd. |
172.7500
-3.50
(-1.99%)
|
L
-2.0%
H
172.8
178.1
|
172.75 |
| Ashirwad Capital Ltd. |
2.7400
0.02
(0.74%)
|
L
0.7%
H
2.7
2.9
|
2.67 |
| Swasti Vinayaka Art .. |
3.6200
-0.08
(-2.16%)
|
L
-2.2%
H
3.5
3.8
|
3.50 |
| Shantai Industries L.. |
95.1000
-0.96
(-1.00%)
|
L
-1%
H
95.1
95.1
|
95.10 |
| Chambal Breweries & .. |
23.4000
0.45
(1.96%)
|
L
2.0%
H
23.4
23.4
|
23.40 |
| SG Mart Ltd. |
588.2000
-0.50
(-0.08%)
|
L
-0.1%
H
582.5
599.5
|
582.50 |
| Aravali Securities &.. |
4.5000
0.05
(1.12%)
|
L
1.1%
H
4.3
4.5
|
4.25 |
| Cressanda Railway So.. |
2.4300
-0.02
(-0.82%)
|
L
-0.8%
H
2.4
2.5
|
2.40 |
| Starteck Finance Ltd. |
284.3500
-3.35
(-1.16%)
|
L
-1.2%
H
277.2
292.8
|
277.20 |
| Shardul Securities L.. |
28.9400
0.92
(3.28%)
|
L
3.3%
H
25.6
29.1
|
25.55 |
| Sera Investments & F.. |
40.0900
0.34
(0.86%)
|
L
0.9%
H
39.3
41.5
|
39.32 |
| i Power Solutions In.. |
16.3600
-0.84
(-4.88%)
|
L
-4.9%
H
16.4
16.4
|
16.35 |
| Nirav Commercials Ltd. |
768.9000
34.65
(4.72%)
|
L
4.7%
H
768.9
770
|
768.90 |
| Apollo Finvest (Indi.. |
335.2000
-7.35
(-2.15%)
|
L
-2.2%
H
322
350.3
|
322.00 |
| Enbee Trade & Financ.. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.23 |
| Ganon Products Ltd. |
13.1900
-0.09
(-0.68%)
|
L
-0.7%
H
12.6
13.8
|
12.55 |
| Shri Jagdamba Polyme.. |
588.3500
6.70
(1.15%)
|
L
1.2%
H
567
599
|
567.00 |
| Lloyds Metals & Ener.. |
1805.7000
84.30
(4.90%)
|
L
4.9%
H
1720.6
1824.8
|
1720.60 |
| Lloyds Enterprises L.. |
75.2500
2.08
(2.84%)
|
L
2.8%
H
71.7
75.9
|
71.71 |
| Betex India Ltd. |
484.0000
15.50
(3.31%)
|
L
3.3%
H
469
500
|
469.00 |
| Polytex India Ltd. |
4.1400
-0.19
(-4.39%)
|
L
-4.4%
H
4.1
4.5
|
4.12 |
| Dhanlaxmi Cotex Ltd. |
113.7000
-0.50
(-0.44%)
|
L
-0.4%
H
108.5
119.9
|
108.50 |
| Oasis Securities Ltd. |
11.3000
-0.35
(-3.00%)
|
L
-3%
H
11.1
12
|
11.10 |
| Garnet International.. |
67.5400
-1.24
(-1.80%)
|
L
-1.8%
H
67.5
69
|
67.50 |
| Shalimar Productions.. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.28 |
| Neelkanth Ltd. |
42.0700
-0.21
(-0.50%)
|
L
-0.5%
H
42.1
42.1
|
42.07 |
| Sita Enterprises Ltd. |
143.5000
16.90
(13.35%)
|
L
13.4%
H
133.1
151
|
133.10 |
| Manbro Industries Ltd. |
56.7100
0.78
(1.39%)
|
L
1.4%
H
54.0
58
|
53.95 |
| Astal Laboratories L.. |
87.5800
-0.61
(-0.69%)
|
L
-0.7%
H
85.3
90.9
|
85.25 |
| Haria Exports Ltd. |
6.2800
0.14
(2.28%)
|
L
2.3%
H
6.2
6.3
|
6.15 |
| Bhandari Hosiery Exp.. |
2.9700
-0.04
(-1.33%)
|
L
-1.3%
H
2.9
3
|
2.90 |
| RLF Ltd. |
10.2900
-0.64
(-5.86%)
|
L
-5.9%
H
10.3
10.9
|
10.26 |
| Regent Enterprises L.. |
5.2300
-0.27
(-4.91%)
|
L
-4.9%
H
5.1
5.6
|
5.09 |
| Chrome Silicon Ltd. |
38.2400
-2.33
(-5.74%)
|
L
-5.7%
H
37.2
41.1
|
37.21 |
| Remi Edelstahl Tubul.. |
171.9500
0.20
(0.12%)
|
L
0.1%
H
171.8
179
|
171.75 |
| G S Auto Internation.. |
14.1300
-0.38
(-2.62%)
|
L
-2.6%
H
14
15
|
14.00 |
| Trans Freight Contai.. |
20.0200
-1.46
(-6.80%)
|
L
-6.8%
H
20.0
23.0
|
20.01 |
| Shivalik Bimetal Con.. |
746.9500
-7.05
(-0.94%)
|
L
-0.9%
H
734
769.9
|
734.00 |
| Amforge Industries L.. |
7.2400
-0.02
(-0.28%)
|
L
-0.3%
H
7.0
7.3
|
7.01 |
| Onix Solar Energy Ltd. |
682.1000
13.30
(1.99%)
|
L
2.0%
H
677
682.2
|
677.00 |
| Acrow India Ltd. |
861.0000
-45.00
(-4.97%)
|
L
-5.0%
H
861
906
|
861.00 |
| Steel Strips Infrast.. |
18.5300
-0.91
(-4.68%)
|
L
-4.7%
H
18.5
19.8
|
18.45 |
| Jay Ushin Ltd. |
894.0000
22.00
(2.52%)
|
L
2.5%
H
852
898.8
|
852.00 |
| IMEC Services Ltd. |
140.3000
-1.70
(-1.20%)
|
L
-1.2%
H
130.3
145
|
130.25 |
| Modern Steels Ltd. |
13.2600
-0.25
(-1.85%)
|
L
-1.9%
H
13.3
13.9
|
13.26 |
| Belding India Ltd. |
1493.8500
32.45
(2.22%)
|
L
2.2%
H
1402.5
1550
|
1402.50 |
| Cochin Minerals & Ru.. |
248.2500
-0.35
(-0.14%)
|
L
-0.1%
H
246
248.6
|
246.00 |
| India Homes Ltd. |
22.8000
-0.27
(-1.17%)
|
L
-1.2%
H
22.4
23.4
|
22.40 |
| Krishanveer Forge Ltd. |
158.0500
2.00
(1.28%)
|
L
1.3%
H
152
165
|
152.00 |
| Vallabh Steels Ltd. |
10.2300
-0.27
(-2.57%)
|
L
-2.6%
H
10.2
10.2
|
10.23 |
| Ashiana Ispat Ltd. |
17.5000
0.18
(1.04%)
|
L
1.0%
H
16.5
18
|
16.46 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 |
| Smiths & Founders (I.. |
10.2900
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.3
|
10.29 |
| Bloom Industries Ltd. |
35.1700
0.19
(0.54%)
|
L
0.5%
H
33.3
36.7
|
33.30 |
| Elango Industries Ltd. |
12.8300
-0.67
(-4.96%)
|
L
-5.0%
H
12.8
12.8
|
12.83 |
| Kanishk Steel Indust.. |
53.2200
-2.03
(-3.67%)
|
L
-3.7%
H
52.5
55.3
|
52.51 |
| Mahalaxmi Seamless L.. |
8.1900
|
L
8.2
H
8
8.2
|
8.00 |
| Shree Steel Wire Rop.. |
19.0400
-0.43
(-2.21%)
|
L
-2.2%
H
18.1
19.9
|
18.11 |
| Southern Magnesium &.. |
77.3000
-0.64
(-0.82%)
|
L
-0.8%
H
75.5
79.5
|
75.51 |
| Baroda Extrusion Ltd. |
8.6900
0.01
(0.12%)
|
L
0.1%
H
8.3
8.9
|
8.25 |
| Gujarat Containers L.. |
143.1500
-5.25
(-3.54%)
|
L
-3.5%
H
142.6
143.2
|
142.60 |
| Panchmahal Steel Ltd. |
307.6000
15.80
(5.41%)
|
L
5.4%
H
283
310
|
283.00 |
| Aditya Ispat Ltd. |
8.3300
-1.57
(-15.86%)
|
L
-15.9%
H
8.3
9.9
|
8.33 |
| Steel Cast Ltd. |
300.3500
2.40
(0.81%)
|
L
0.8%
H
290.6
304.7
|
290.55 |
| Glittek Granites Ltd. |
40.4800
0.79
(1.99%)
|
L
2.0%
H
40.5
40.5
|
40.48 |
| Pradeep Metals Ltd. |
590.1500
29.80
(5.32%)
|
L
5.3%
H
564.1
594.4
|
564.05 |
| Gujarat Natural Reso.. |
113.5500
11.91
(11.72%)
|
L
11.7%
H
103
121.0
|
103.00 |
| Mardia Samyoung Capi.. |
46.3200
-2.31
(-4.75%)
|
L
-4.8%
H
46.3
50.9
|
46.26 |
| Sharda Ispat Ltd. |
165.6000
-1.85
(-1.10%)
|
L
-1.1%
H
163.8
167.5
|
163.80 |
| Mahamaya Steel Indus.. |
816.4500
25.00
(3.16%)
|
L
3.2%
H
756.3
823
|
756.30 |
| Nova Iron & Steel Ltd. |
12.4700
-0.99
(-7.36%)
|
L
-7.4%
H
12.4
13.3
|
12.36 |
| Sterling Powergensys.. |
34.3000
0.58
(1.72%)
|
L
1.7%
H
32.0
34.3
|
32.04 |
| Foundry Fuel Product.. |
4.6400
0.22
(4.98%)
|
L
5.0%
H
4.6
4.6
|
4.64 |
| Axel Polymers Ltd. |
44.0000
-1.10
(-2.44%)
|
L
-2.4%
H
44
45.6
|
44.00 |
| Spectra Industries L.. |
3.7200
|
L
3.7
H
3.5
3.8
|
3.54 |
| KIC Metaliks Ltd. |
35.1000
-0.89
(-2.47%)
|
L
-2.5%
H
35.1
37.2
|
35.10 |
| Solid Stone Company .. |
24.9300
0.90
(3.75%)
|
L
3.8%
H
24.5
25.0
|
24.50 |
| Shilp Gravures Ltd. |
161.0000
-0.90
(-0.56%)
|
L
-0.6%
H
160
169.7
|
160.00 |
| White Organic Agro L.. |
3.8900
0.13
(3.46%)
|
L
3.5%
H
3.7
4.0
|
3.72 |
| MFS Intercorp Ltd. |
13.9000
-0.40
(-2.80%)
|
L
-2.8%
H
13.9
14
|
13.90 |
| Rudra Ecovation Ltd. |
18.8700
-0.57
(-2.93%)
|
L
-2.9%
H
18.6
19.9
|
18.56 |
| Rajkamal Synthetics .. |
26.2500
-0.63
(-2.34%)
|
L
-2.3%
H
25
30.0
|
25.00 |
| Deepak Spinners Ltd. |
128.4000
0.50
(0.39%)
|
L
0.4%
H
124
129.5
|
124.00 |
| Loyal Textiles Mills.. |
220.3500
7.04
(3.30%)
|
L
3.3%
H
213.3
223
|
213.31 |
| Newtrac Foods & Beve.. |
4.5000
-0.11
(-2.39%)
|
L
-2.4%
H
4.3
5.4
|
4.30 |
| PBM Polytex Ltd. |
57.2000
3.49
(6.50%)
|
L
6.5%
H
57.2
57.3
|
57.20 |
| Adinath Textiles Ltd. |
22.7000
0.98
(4.51%)
|
L
4.5%
H
21
22.8
|
21.00 |
| Suryalata Spinning M.. |
445.0000
-12.50
(-2.73%)
|
L
-2.7%
H
445
467.0
|
445.00 |
| Suryavanshi Spinning.. |
16.7300
|
L
16.7
H
16.7
16.7
|
16.73 |
| Indian Acrylics Ltd. |
5.8100
0.16
(2.83%)
|
L
2.8%
H
5.7
6.0
|
5.68 |
| Ceeta Industries Ltd. |
38.4900
0.85
(2.26%)
|
L
2.3%
H
36.1
40.5
|
36.13 |
| Black Rose Industrie.. |
119.8700
-6.30
(-4.99%)
|
L
-5.0%
H
119.9
126.8
|
119.87 |
| S & T Corporation Ltd. |
3.8500
-0.15
(-3.75%)
|
L
-3.8%
H
3.8
4.2
|
3.80 |
| K-Lifestyle & Indust.. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.19 |
| Mkventures Capital L.. |
1157.4000
-47.70
(-3.96%)
|
L
-4.0%
H
1151.3
1206.2
|
1151.30 |
| Kush Industries Ltd. |
6.3000
-0.76
(-10.76%)
|
L
-10.8%
H
5.7
8.3
|
5.71 |
| Seasons Textiles Ltd. |
18.1000
|
L
18.1
H
16.8
18.1
|
16.80 |
| Zenith Fibres Ltd. |
51.0000
-1.30
(-2.49%)
|
L
-2.5%
H
51
52.3
|
51.00 |
| Bhilwara Spinners Ltd. |
128.8500
3.85
(3.08%)
|
L
3.1%
H
125.0
141
|
124.95 |
| Vippy Spinpro Ltd. |
176.9500
4.95
(2.88%)
|
L
2.9%
H
175.4
188.0
|
175.35 |
| Jaihind Industries L.. |
34.4100
-2.28
(-6.21%)
|
L
-6.2%
H
33.1
34.9
|
33.05 |
| Raghuvir Synthetics .. |
99.6000
-0.90
(-0.90%)
|
L
-0.9%
H
98.1
101
|
98.10 |
| Jattashankar Industr.. |
406.1500
-2.75
(-0.67%)
|
L
-0.7%
H
399
410.9
|
399.00 |
| Kamadgiri Fashion Ltd. |
114.1500
-6.00
(-4.99%)
|
L
-5.0%
H
114.2
114.5
|
114.15 |
| Omnitex Industries (.. |
798.1000
-41.75
(-4.97%)
|
L
-5.0%
H
798
839.9
|
798.00 |
| One Global Service P.. |
713.4000
-29.75
(-4.00%)
|
L
-4%
H
706
743.2
|
706.00 |
| NEO Infracon Ltd. |
42.4400
-0.21
(-0.49%)
|
L
-0.5%
H
40.2
43.5
|
40.16 |
| CCME Global Ltd. |
125.0000
|
L
125
H
125
125
|
125.00 |
| Everlon Financials L.. |
110.9500
-1.90
(-1.68%)
|
L
-1.7%
H
111.0
111
|
110.95 |
| Yarn Syndicate Ltd. |
16.2100
-0.07
(-0.43%)
|
L
-0.4%
H
15.5
16.3
|
15.50 |
| Gujarat Cotex Ltd. |
3.4700
-0.07
(-1.98%)
|
L
-2.0%
H
3.4
3.7
|
3.39 |
| Garware Synthetics L.. |
19.5100
0.92
(4.95%)
|
L
5.0%
H
19.5
19.5
|
19.45 |
| Eco Hotels and Resor.. |
13.4900
-0.26
(-1.89%)
|
L
-1.9%
H
13.4
14
|
13.40 |
| Sarup Industries Ltd. |
135.8000
5.90
(4.54%)
|
L
4.5%
H
132.5
136.4
|
132.50 |
| Oxford Industries Ltd. |
13.8400
-0.72
(-4.95%)
|
L
-5.0%
H
13.8
14.6
|
13.84 |
| Mangalam Organics Ltd. |
545.4500
-6.75
(-1.22%)
|
L
-1.2%
H
533.1
565
|
533.05 |
| Hindustan Adhesives .. |
253.8000
-48.95
(-16.17%)
|
L
-16.2%
H
248.5
293
|
248.50 |
| Blue Pearl Agriventu.. |
9.0800
0.43
(4.97%)
|
L
5.0%
H
9.1
9.1
|
9.08 |
| Sri KPR Industries L.. |
21.4400
0.21
(0.99%)
|
L
1.0%
H
20.0
22.7
|
20.01 |
| Jyoti Resins & Adhes.. |
1013.5000
2.85
(0.28%)
|
L
0.3%
H
1010
1023
|
1010.00 |
| Mahalaxmi Rubtech Ltd. |
110.1200
-21.79
(-16.52%)
|
L
-16.5%
H
105.5
134
|
105.53 |
| Southern Latex Ltd. |
32.0900
2.91
(9.97%)
|
L
10.0%
H
31.5
32.1
|
31.50 |
| Oswal Yarns Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Winsome Textile Indu.. |
89.3500
-3.32
(-3.58%)
|
L
-3.6%
H
87.2
92.6
|
87.15 |
| Saint-Gobain Sekurit.. |
132.8500
-2.55
(-1.88%)
|
L
-1.9%
H
131.6
135.4
|
131.60 |
| Madhusudan Industrie.. |
43.0900
|
L
43.1
H
43.1
43.3
|
43.09 |
| Restile Ceramics Ltd. |
6.8000
-0.34
(-4.76%)
|
L
-4.8%
H
6.8
7.0
|
6.80 |
| Haldyn Glass Ltd. |
114.4000
-4.75
(-3.99%)
|
L
-4.0%
H
114
117
|
114.00 |
| Duroply Industries L.. |
125.2000
1.00
(0.81%)
|
L
0.8%
H
120.1
128.0
|
120.10 |
| Agio Paper & Industr.. |
3.5300
-0.17
(-4.59%)
|
L
-4.6%
H
3.5
3.5
|
3.53 |
| Pakka Ltd. |
80.0400
-0.93
(-1.15%)
|
L
-1.2%
H
79.3
82.5
|
79.25 |
| Tahmar Enterprises L.. |
5.1300
0.15
(3.01%)
|
L
3.0%
H
5
5.2
|
5.00 |
| KS Smart Technologie.. |
147.7000
-7.75
(-4.99%)
|
L
-5.0%
H
147.7
160.0
|
147.70 |
| N R Agarwal Industri.. |
433.2500
-22.15
(-4.86%)
|
L
-4.9%
H
429.1
464.0
|
429.05 |
| Sangal Papers Ltd. |
161.7000
-8.40
(-4.94%)
|
L
-4.9%
H
161.6
161.7
|
161.60 |
| Ventura Textiles Ltd. |
9.1400
0.03
(0.33%)
|
L
0.3%
H
8.3
9.2
|
8.30 |
| Shree Karthik Papers.. |
6.7100
0.18
(2.76%)
|
L
2.8%
H
6.4
7.8
|
6.35 |
| South India Paper Mi.. |
105.8300
6.20
(6.22%)
|
L
6.2%
H
99.6
107.8
|
99.60 |
| Family Care Hospital.. |
2.9300
|
L
2.9
H
2.9
3.1
|
2.90 |
| RIR Power Electronic.. |
155.9000
-6.65
(-4.09%)
|
L
-4.1%
H
153
164.5
|
153.00 |
| Jetking Infotrain Ltd. |
99.8500
-3.65
(-3.53%)
|
L
-3.5%
H
99
103.5
|
99.00 |
| PCS Technology Ltd. |
19.4100
0.02
(0.10%)
|
L
0.1%
H
19.4
20.0
|
19.40 |
| SPEL Semiconductor L.. |
146.4500
-3.15
(-2.11%)
|
L
-2.1%
H
145
149.5
|
145.00 |
| Edvenswa Enterprises.. |
24.6500
-0.50
(-1.99%)
|
L
-2.0%
H
23.9
25.2
|
23.90 |
| Switching Technologi.. |
102.0400
4.85
(4.99%)
|
L
5.0%
H
97.2
102.0
|
97.19 |
| Calcom Vision Ltd. |
79.9800
-0.02
(-0.02%)
|
L
0.0%
H
77.9
81
|
77.86 |
| Dynavision Ltd. |
187.3500
-2.65
(-1.39%)
|
L
-1.4%
H
186.2
205
|
186.20 |
| BCC Fuba India Ltd. |
168.1500
-8.80
(-4.97%)
|
L
-5.0%
H
168.2
185
|
168.15 |
| Precision Electronic.. |
255.4000
1.85
(0.73%)
|
L
0.7%
H
240.9
266.2
|
240.90 |
| Fine Line Circuits L.. |
57.5500
2.74
(5.00%)
|
L
5%
H
57.6
57.6
|
57.55 |
| Gujarat Poly Electro.. |
78.0500
-3.86
(-4.71%)
|
L
-4.7%
H
77.9
82.3
|
77.86 |
| Magnus Steel and Inf.. |
87.7500
4.15
(4.96%)
|
L
5.0%
H
87.7
87.8
|
87.70 |
| CMI Ltd. |
3.0500
0.10
(3.39%)
|
L
3.4%
H
2.8
3.1
|
2.81 |
| Mindteck (India) Ltd. |
203.4500
-2.04
(-0.99%)
|
L
-1.0%
H
201.5
206.9
|
201.50 |
| ACI Infocom Ltd. |
1.3800
0.12
(9.52%)
|
L
9.5%
H
1.3
1.4
|
1.29 |
| Incap Ltd. |
103.7200
4.48
(4.51%)
|
L
4.5%
H
99.0
109.0
|
99.01 |
| Gujarat Intrux Ltd. |
441.0500
0.25
(0.06%)
|
L
0.1%
H
440.5
448.9
|
440.50 |
| Reganto Enterprises .. |
6.6200
-0.08
(-1.19%)
|
L
-1.2%
H
6.4
6.9
|
6.37 |
| Pan Electronics Indi.. |
25.0000
-1.72
(-6.44%)
|
L
-6.4%
H
25
26.9
|
25.00 |
| VXL Instruments Ltd. |
3.0900
|
L
3.1
H
3.1
3.1
|
3.09 |
| Lee & Nee Softwares .. |
7.6500
|
L
7.7
H
7.1
7.9
|
7.13 |
| Patels Airtemp (Indi.. |
381.4500
-8.70
(-2.23%)
|
L
-2.2%
H
370.7
409.7
|
370.65 |
| Athena Global Techno.. |
60.1000
-0.90
(-1.48%)
|
L
-1.5%
H
60.1
64.0
|
60.10 |
| Dutron Polymers Ltd. |
101.7500
0.05
(0.05%)
|
L
0.1%
H
101.8
101.8
|
101.75 |
| Magna Electrocasting.. |
1062.0500
-16.30
(-1.51%)
|
L
-1.5%
H
1051
1085
|
1051.00 |
| Marsons Ltd. |
112.1000
-0.95
(-0.84%)
|
L
-0.8%
H
110.3
114.8
|
110.30 |
| Elnet Technologies L.. |
337.0000
2.25
(0.67%)
|
L
0.7%
H
328.1
347.7
|
328.05 |
| ACCEL Ltd. |
13.3000
-0.11
(-0.82%)
|
L
-0.8%
H
13.2
13.8
|
13.24 |
| Roto Pumps Ltd. |
71.3900
-2.98
(-4.01%)
|
L
-4.0%
H
70.6
73.7
|
70.60 |
| D & H India Ltd. |
263.4000
3.40
(1.31%)
|
L
1.3%
H
254
267.5
|
254.00 |
| Rajratan Global Wire.. |
434.0000
0.50
(0.12%)
|
L
0.1%
H
430.8
444.5
|
430.80 |
| Alfa Transformers Ltd. |
44.2000
-0.60
(-1.34%)
|
L
-1.3%
H
44.2
44.8
|
44.20 |
| NHC Foods Ltd. |
1.0600
-0.05
(-4.50%)
|
L
-4.5%
H
1.1
1.1
|
1.06 |
| Clenon Enterprises L.. |
46.0500
2.19
(4.99%)
|
L
5.0%
H
41.7
46.1
|
41.67 |
| Keerthi Industries L.. |
38.7500
0.75
(1.97%)
|
L
2.0%
H
38.6
41
|
38.61 |
| Suraj Products Ltd. |
227.8500
-0.15
(-0.07%)
|
L
-0.1%
H
220
230.9
|
220.00 |
| Anjani Portland Ceme.. |
107.1300
-2.55
(-2.32%)
|
L
-2.3%
H
105.5
108.9
|
105.50 |
| Modi Naturals Ltd. |
419.8000
19.95
(4.99%)
|
L
5.0%
H
411.0
419.8
|
410.95 |
| Shah Foods Ltd. |
217.0000
10.30
(4.98%)
|
L
5.0%
H
217
217
|
217.00 |
| Tasty Bite Eatables .. |
8525.5000
47.50
(0.56%)
|
L
0.6%
H
8350
8675
|
8350.00 |
| Ritesh International.. |
63.4700
4.79
(8.16%)
|
L
8.2%
H
55.1
65
|
55.05 |
| Hindustan Foods Ltd. |
550.9500
-8.80
(-1.57%)
|
L
-1.6%
H
548.1
564.4
|
548.10 |
| Vadilal Enterprises .. |
9800.0000
-1.00
(-0.01%)
|
L
0.0%
H
9800
9800
|
9800.00 |
| Ashiana Agro Industr.. |
12.0600
|
L
12.1
H
12
12.7
|
12.00 |
| Williamson Financial.. |
7.3900
-0.38
(-4.89%)
|
L
-4.9%
H
7.4
7.7
|
7.39 |
| Ajanta Soya Ltd. |
21.1400
-0.84
(-3.82%)
|
L
-3.8%
H
21
22.2
|
21.00 |
| Kisaan Parivar Indus.. |
15.3300
-0.37
(-2.36%)
|
L
-2.4%
H
15.1
16.0
|
15.13 |
| Saptarishi Agro Indu.. |
28.4100
1.34
(4.95%)
|
L
5.0%
H
27.3
28.4
|
27.34 |
| Prima Agro Ltd. |
16.6300
0.63
(3.94%)
|
L
3.9%
H
16.5
17.0
|
16.50 |
| Tarai Foods Ltd. |
5.0300
-0.26
(-4.91%)
|
L
-4.9%
H
5.0
5.0
|
5.03 |
| Modern Dairies Ltd. |
31.8000
-1.94
(-5.75%)
|
L
-5.8%
H
30.6
33.8
|
30.60 |
| Bambino Agro Industr.. |
212.5500
7.80
(3.81%)
|
L
3.8%
H
204.8
213.9
|
204.75 |
| Prime Industries Ltd. |
44.0000
-0.80
(-1.79%)
|
L
-1.8%
H
42.8
44
|
42.81 |
| Vikas WSP Ltd. |
0.9800
-0.01
(-1.01%)
|
L
-1.0%
H
1.0
1.0
|
0.97 |
| VSF Projects Ltd. |
35.4900
0.50
(1.43%)
|
L
1.4%
H
34
35.8
|
34.00 |
| Poona Dal & Oil Indu.. |
65.0000
2.51
(4.02%)
|
L
4.0%
H
62.5
65.5
|
62.49 |
| Transglobe Foods Ltd. |
526.0000
|
L
526
H
526
526
|
526.00 |
| Virat Crane Industri.. |
37.8100
1.29
(3.53%)
|
L
3.5%
H
35.1
39.1
|
35.12 |
| Chordia Food Product.. |
72.9400
3.14
(4.50%)
|
L
4.5%
H
68.4
73
|
68.40 |
| Omega Ag-Seeds (Punj.. |
9.2000
0.41
(4.66%)
|
L
4.7%
H
8.8
9.2
|
8.75 |
| Tai Industries Ltd. |
25.0900
0.94
(3.89%)
|
L
3.9%
H
24.2
25.4
|
24.15 |
| BKV Industries Ltd. |
9.9900
0.10
(1.01%)
|
L
1.0%
H
9.2
10
|
9.17 |
| Asian Tea Exports Ltd. |
9.0700
0.08
(0.89%)
|
L
0.9%
H
8.8
9.1
|
8.80 |
| Simran Farms Ltd. |
158.9000
2.25
(1.44%)
|
L
1.4%
H
157
164.2
|
157.00 |
| Suryo Foods & Indust.. |
18.6000
-0.25
(-1.33%)
|
L
-1.3%
H
18.1
18.6
|
18.11 |
| Integrated Proteins .. |
141.6000
-7.40
(-4.97%)
|
L
-5.0%
H
141.6
150.5
|
141.55 |
| Lake Shore Realty Ltd. |
68.0000
-0.28
(-0.41%)
|
L
-0.4%
H
65
69.9
|
65.00 |
| Racl Geartech Ltd. |
1380.8000
38.10
(2.84%)
|
L
2.8%
H
1325
1465
|
1325.00 |
| Samkrg Pistons & Rin.. |
118.5000
-1.55
(-1.29%)
|
L
-1.3%
H
117.7
120.0
|
117.65 |
| Eastcoast Steel Ltd. |
17.9000
0.85
(4.99%)
|
L
5.0%
H
16.5
17.9
|
16.50 |
| Arcee Industries Ltd. |
15.9400
-0.83
(-4.95%)
|
L
-5.0%
H
15.9
17.6
|
15.94 |
| ABC India Ltd. |
63.7600
-0.77
(-1.19%)
|
L
-1.2%
H
62.2
65.1
|
62.20 |
| Balurghat Technologi.. |
12.7400
0.54
(4.43%)
|
L
4.4%
H
12.0
12.7
|
12.03 |
| Coastal Roadways Ltd. |
24.5700
1.17
(5.00%)
|
L
5%
H
24.6
24.6
|
24.57 |
| Sibar Auto Parts Ltd. |
7.5000
|
L
7.5
H
7.3
7.8
|
7.30 |
| Starlog Enterprises .. |
37.0400
-0.39
(-1.04%)
|
L
-1.0%
H
37.0
38.5
|
37.03 |
| Titan Intech Ltd. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
0.9
1.0
|
0.94 |
| Source Industries (I.. |
21.4300
0.42
(2.00%)
|
L
2%
H
21.4
21.4
|
21.43 |
| Advance Lifestyles L.. |
32.0600
1.52
(4.98%)
|
L
5.0%
H
30.5
32.1
|
30.54 |
| Kakatiya Textiles Ltd. |
10.0100
0.47
(4.93%)
|
L
4.9%
H
10
10.0
|
10.00 |
| Perfect-Octave Media.. |
4.0300
-0.06
(-1.47%)
|
L
-1.5%
H
3.8
4.1
|
3.80 |
| Hisar Spinning Mills.. |
48.3000
2.30
(5.00%)
|
L
5%
H
48.3
48.3
|
48.30 |
| Pasari Spinning Mill.. |
6.8400
-0.05
(-0.73%)
|
L
-0.7%
H
6.5
7
|
6.53 |
| Olympia Industries L.. |
29.1600
0.10
(0.34%)
|
L
0.3%
H
29.1
32.3
|
29.06 |
| Suditi Industries Ltd. |
75.7200
-4.27
(-5.34%)
|
L
-5.3%
H
75.0
81.6
|
75.02 |
| Shree Bhavya Fabrics.. |
22.2500
-0.15
(-0.67%)
|
L
-0.7%
H
21.5
22.4
|
21.51 |
| Eureka Industries Ltd. |
13.4200
0.26
(1.98%)
|
L
2.0%
H
13.4
13.4
|
13.42 |
| Aditya Spinners Ltd. |
16.2400
0.11
(0.68%)
|
L
0.7%
H
16
16.3
|
16.00 |
| Prime Urban Developm.. |
8.6300
0.12
(1.41%)
|
L
1.4%
H
8.5
9
|
8.51 |
| Dhanlaxmi Fabrics Ltd. |
50.0000
-0.38
(-0.75%)
|
L
-0.8%
H
50
50.1
|
50.00 |
| Sri Lakshmi Saraswat.. |
30.4700
1.45
(5.00%)
|
L
5%
H
29.0
30.5
|
29.03 |
| Sri Ramakrishna Mill.. |
53.5500
-0.85
(-1.56%)
|
L
-1.6%
H
52
56.9
|
52.00 |
| United Textiles Ltd. |
14.0000
-0.25
(-1.75%)
|
L
-1.8%
H
13.6
14.9
|
13.55 |
| Samtex Fashions Ltd. |
1.4500
-0.03
(-2.03%)
|
L
-2.0%
H
1.4
1.5
|
1.43 |
| Cityman Ltd. |
14.7500
|
L
14.8
H
14.8
14.8
|
14.75 |
| Dhanalaxmi Roto Spin.. |
76.5000
-1.80
(-2.30%)
|
L
-2.3%
H
76.5
82.3
|
76.50 |
| Damodar Industries L.. |
30.1000
-1.26
(-4.02%)
|
L
-4.0%
H
30
32.0
|
30.00 |
| Sanblue Corporation .. |
30.5000
-1.60
(-4.98%)
|
L
-5.0%
H
30.5
32.1
|
30.50 |
| Uniroyal Industries .. |
19.0200
-1.37
(-6.72%)
|
L
-6.7%
H
19.0
20.5
|
19.02 |
| Tatia Global Venntur.. |
2.3700
-0.01
(-0.42%)
|
L
-0.4%
H
2.4
2.4
|
2.36 |
| Sunil Industries Ltd. |
86.5000
3.82
(4.62%)
|
L
4.6%
H
86.5
86.5
|
86.50 |
| Sri Nachammai Cotton.. |
27.9900
1.39
(5.23%)
|
L
5.2%
H
24.9
28.9
|
24.90 |
| Bharat Global Develo.. |
92.4000
-2.05
(-2.17%)
|
L
-2.2%
H
90.3
94.5
|
90.25 |
| MKP Mobility Ltd. |
104.5000
-5.45
(-4.96%)
|
L
-5.0%
H
104.5
104.5
|
104.50 |
| Cranex Ltd. |
98.5600
4.49
(4.77%)
|
L
4.8%
H
95.7
99.9
|
95.70 |
| Batliboi Ltd. |
84.5900
-0.06
(-0.07%)
|
L
-0.1%
H
83.2
89.3
|
83.20 |
| Austin Engineering C.. |
130.2000
0.80
(0.62%)
|
L
0.6%
H
121.7
135
|
121.70 |
| United Drilling Tool.. |
211.8400
-6.88
(-3.15%)
|
L
-3.2%
H
208.8
220
|
208.80 |
| Fluidomat Ltd. |
827.8000
-6.80
(-0.81%)
|
L
-0.8%
H
820.1
848.5
|
820.05 |
| EMA India Ltd. |
854.3000
16.75
(2.00%)
|
L
2%
H
820.8
854.3
|
820.80 |
| Miven Machine Tools .. |
85.7100
-4.51
(-5.00%)
|
L
-5%
H
85.7
85.7
|
85.71 |
| Kilburn Engineering .. |
487.6500
1.50
(0.31%)
|
L
0.3%
H
476.6
495.2
|
476.55 |
| Birla Precision Tech.. |
37.7800
-0.86
(-2.23%)
|
L
-2.2%
H
37.6
40
|
37.55 |
| Yuken India Ltd. |
730.0500
-18.90
(-2.52%)
|
L
-2.5%
H
723.3
747.5
|
723.30 |
| Voith Paper Fabrics .. |
1508.2500
20.25
(1.36%)
|
L
1.4%
H
1475.1
1523
|
1475.10 |
| Artson Ltd. |
168.1000
-4.05
(-2.35%)
|
L
-2.4%
H
167
179.9
|
167.00 |
| Solitaire Machine To.. |
91.5000
1.15
(1.27%)
|
L
1.3%
H
87.9
94.8
|
87.90 |
| Indsil Hydro Power a.. |
40.1000
0.11
(0.28%)
|
L
0.3%
H
39.8
41.8
|
39.79 |
| ITL Industries Ltd. |
260.4000
-3.35
(-1.27%)
|
L
-1.3%
H
259.4
278
|
259.35 |
| Frontier Springs Ltd. |
1404.9500
-14.75
(-1.04%)
|
L
-1.0%
H
1399.5
1448.2
|
1399.50 |
| Rasandik Engineering.. |
60.0800
-1.71
(-2.77%)
|
L
-2.8%
H
59.0
66.5
|
59.03 |
| Yogi Infra Projects .. |
7.6000
-0.02
(-0.26%)
|
L
-0.3%
H
7.6
7.6
|
7.60 |
| HLE Glascoat Ltd. |
375.3000
-5.15
(-1.35%)
|
L
-1.4%
H
371.4
392
|
371.35 |
| Taneja Aerospace & A.. |
289.0500
-7.20
(-2.43%)
|
L
-2.4%
H
288
296.3
|
288.00 |
| Conart Engineers Ltd. |
92.8500
-1.45
(-1.54%)
|
L
-1.5%
H
92.3
99.0
|
92.25 |
| Shivagrico Implement.. |
24.2800
-0.72
(-2.88%)
|
L
-2.9%
H
23.0
25.5
|
23.01 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 |
| Cenlub Industries Ltd. |
200.6500
-3.95
(-1.93%)
|
L
-1.9%
H
200
209.6
|
200.00 |
| Rajoo Engineers Ltd. |
52.9200
-1.49
(-2.74%)
|
L
-2.7%
H
52.7
54.4
|
52.70 |
| Veejay Lakshmi Engin.. |
35.0300
-2.76
(-7.30%)
|
L
-7.3%
H
35
38
|
35.00 |
| Ahmedabad Steelcraft.. |
173.6000
8.25
(4.99%)
|
L
5.0%
H
173.5
173.6
|
173.50 |
| Ram Ratna Wires Ltd. |
404.6500
0.25
(0.06%)
|
L
0.1%
H
402.2
410.0
|
402.20 |
| NMS Global Ltd. |
80.7200
1.72
(2.18%)
|
L
2.2%
H
75.1
82.8
|
75.05 |
| Candour Techtex Ltd. |
79.6500
-3.91
(-4.68%)
|
L
-4.7%
H
79.4
85.0
|
79.39 |
| T & I Global Ltd. |
166.0000
0.30
(0.18%)
|
L
0.2%
H
162
171.3
|
162.00 |
| Control Print Ltd. |
617.3500
-22.70
(-3.55%)
|
L
-3.6%
H
614.6
640.1
|
614.60 |
| Bemco Hydraulics Ltd. |
97.7500
0.12
(0.12%)
|
L
0.1%
H
95
99.8
|
95.00 |
| Ansal Buildwell Ltd. |
84.3000
-1.84
(-2.14%)
|
L
-2.1%
H
83.8
86.4
|
83.79 |
| B N Rathi Securities.. |
16.1900
-0.21
(-1.28%)
|
L
-1.3%
H
15.8
16.4
|
15.83 |
| Rishi Techtex Ltd. |
42.4800
-0.01
(-0.02%)
|
L
0.0%
H
42.0
42.5
|
41.99 |
| Sinclairs Hotels Ltd. |
75.7800
-2.38
(-3.05%)
|
L
-3.1%
H
75
79.0
|
75.00 |
| Safari Industries (I.. |
1586.6000
-4.00
(-0.25%)
|
L
-0.3%
H
1568
1656.9
|
1568.00 |
| Binayak Tex Processo.. |
1671.0000
37.00
(2.26%)
|
L
2.3%
H
1671
1715.5
|
1671.00 |
| JJ Finance Corporati.. |
45.0200
-2.08
(-4.42%)
|
L
-4.4%
H
45.0
45.0
|
45.02 |
| Cosmo Ferrites Ltd. |
193.2500
3.75
(1.98%)
|
L
2.0%
H
191
193.3
|
191.00 |
| Cropster Agro Ltd. |
5.4000
|
L
5.4
H
5.3
5.6
|
5.33 |
| Sanco Trans Ltd. |
759.4000
-19.60
(-2.52%)
|
L
-2.5%
H
745
760
|
745.00 |
| Thrive Future Habita.. |
97.4500
-0.45
(-0.46%)
|
L
-0.5%
H
93.6
98
|
93.60 |
| MediCaps Ltd. |
26.9200
-0.35
(-1.28%)
|
L
-1.3%
H
26.7
28.2
|
26.71 |
| Otco International L.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 |
| Foseco Crucible (Ind.. |
1419.8000
40.05
(2.90%)
|
L
2.9%
H
1353
1440
|
1353.00 |
| SRM Energy Ltd. |
22.6300
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.63 |
| Bharat Seats Ltd. |
187.4500
0.84
(0.45%)
|
L
0.5%
H
182.8
189.0
|
182.81 |
| Continental Petroleu.. |
84.5000
-1.63
(-1.89%)
|
L
-1.9%
H
81.6
86.7
|
81.60 |
| N B Footwear Ltd. |
7.7900
-0.40
(-4.88%)
|
L
-4.9%
H
7.8
8.2
|
7.79 |
| Machino Plastics Ltd. |
267.3500
-3.40
(-1.26%)
|
L
-1.3%
H
261.6
277
|
261.55 |
| G V Films Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Rama Vision Ltd. |
139.1500
1.75
(1.27%)
|
L
1.3%
H
135.3
145.0
|
135.25 |
| TCPL Packaging Ltd. |
2992.4000
-4.90
(-0.16%)
|
L
-0.2%
H
2960.5
3200
|
2960.50 |
| Eldeco Housing & Ind.. |
805.3000
-8.65
(-1.06%)
|
L
-1.1%
H
793
833.7
|
793.00 |
| Standard Shoe Sole a.. |
17.5000
0.40
(2.34%)
|
L
2.3%
H
16.9
17.5
|
16.90 |
| DCM Shriram Industri.. |
37.2500
-0.68
(-1.79%)
|
L
-1.8%
H
37.1
38
|
37.11 |
| Maha Rashtra Apex Co.. |
47.0100
-0.03
(-0.06%)
|
L
-0.1%
H
47.0
48.7
|
47.01 |
| Homre Ltd. |
2.2200
-0.11
(-4.72%)
|
L
-4.7%
H
2.2
2.2
|
2.22 |
| ADC India Communicat.. |
2415.5000
-49.25
(-2.00%)
|
L
-2%
H
2415.5
2416
|
2415.50 |
| Sunraj Diamond Expor.. |
11.7000
-0.05
(-0.43%)
|
L
-0.4%
H
11.2
11.8
|
11.20 |
| Sharp India Ltd. |
117.6500
1.15
(0.99%)
|
L
1.0%
H
117.7
117.7
|
117.65 |
| Ind Bank Housing Ltd. |
45.3300
-0.88
(-1.90%)
|
L
-1.9%
H
45.3
46.2
|
45.33 |
| Jai Mata Glass Ltd. |
1.7200
-0.04
(-2.27%)
|
L
-2.3%
H
1.7
1.9
|
1.69 |
| Lotus Chocolate Comp.. |
684.1500
0.25
(0.04%)
|
L
0.0%
H
669.1
699.4
|
669.05 |
| Pacific Industries L.. |
129.2500
-3.05
(-2.31%)
|
L
-2.3%
H
127
137.0
|
127.00 |
| Chennai Meenakshi Mu.. |
39.4000
-0.20
(-0.51%)
|
L
-0.5%
H
37.1
39.4
|
37.10 |
| APM Industries Ltd. |
52.3100
-2.82
(-5.12%)
|
L
-5.1%
H
52
55
|
52.00 |
| Krypton Industries L.. |
34.6700
-0.17
(-0.49%)
|
L
-0.5%
H
33.8
35
|
33.75 |
| Swiss Military Consu.. |
16.3800
-0.12
(-0.73%)
|
L
-0.7%
H
16.2
16.8
|
16.22 |
| Martin Burn Ltd. |
42.5200
-2.28
(-5.09%)
|
L
-5.1%
H
42.1
47.2
|
42.10 |
| Indian Toners & Deve.. |
296.7500
5.25
(1.80%)
|
L
1.8%
H
293.1
299
|
293.05 |
| Kunststoffe Industri.. |
23.7500
-0.14
(-0.59%)
|
L
-0.6%
H
23.8
23.9
|
23.75 |
| Sika Interplant Syst.. |
1045.0500
-12.70
(-1.20%)
|
L
-1.2%
H
1023.3
1075.0
|
1023.30 |
| Phaarmasia Ltd. |
101.2400
|
L
101.2
H
100
101.3
|
100.00 |
| Yash Innoventures Ltd. |
31.3700
0.36
(1.16%)
|
L
1.2%
H
29.6
32.5
|
29.55 |
| Kkalpana Plastick Ltd. |
27.6800
0.14
(0.51%)
|
L
0.5%
H
27.7
27.7
|
27.68 |
| Waterbase Ltd. |
44.2400
0.15
(0.34%)
|
L
0.3%
H
44
44.8
|
44.00 |
| Flex Foods Ltd. |
50.5500
1.16
(2.35%)
|
L
2.4%
H
46.5
51.5
|
46.50 |
| Golkunda Diamonds & .. |
272.5000
3.80
(1.41%)
|
L
1.4%
H
265.1
276.8
|
265.05 |
| Fortis Malar Hospita.. |
52.3100
-0.11
(-0.21%)
|
L
-0.2%
H
52
53.4
|
52.00 |
| JMG Corporation Ltd. |
5.2200
|
L
5.2
H
5.2
5.2
|
5.22 |
| Svam Software Ltd. |
6.9000
0.32
(4.86%)
|
L
4.9%
H
6.9
6.9
|
6.90 |
| Ecoboard Industries .. |
57.2400
-1.23
(-2.10%)
|
L
-2.1%
H
55.3
63.2
|
55.25 |
| Trans India House Im.. |
4.0800
-0.09
(-2.16%)
|
L
-2.2%
H
4.1
4.2
|
4.05 |
| Mahindra EPC Irrigat.. |
118.6600
-2.46
(-2.03%)
|
L
-2.0%
H
117.8
123.8
|
117.83 |
| Mitshi India Ltd. |
14.0400
-0.25
(-1.75%)
|
L
-1.8%
H
13.3
14.3
|
13.27 |
| Shukra Jewellery Ltd. |
10.0500
0.47
(4.91%)
|
L
4.9%
H
9.1
10.1
|
9.12 |
| Mazda Ltd. |
230.8100
-4.85
(-2.06%)
|
L
-2.1%
H
227.5
244.0
|
227.50 |
| Divine Power Energy .. |
474.0000
-2.05
(-0.43%)
|
L
-0.4%
H
473
482
|
473.00 |
| Sovereign Diamonds L.. |
20.7000
-1.20
(-5.48%)
|
L
-5.5%
H
19.7
23
|
19.71 |
| Gujarat Raffia Indus.. |
40.0800
-0.64
(-1.57%)
|
L
-1.6%
H
39.4
40.7
|
39.44 |
| Innovative Tech Pack.. |
13.3200
-0.12
(-0.89%)
|
L
-0.9%
H
13.3
13.8
|
13.25 |
| Super Tannery Ltd. |
7.0700
0.01
(0.14%)
|
L
0.1%
H
7.0
7.3
|
6.95 |
| Constronics Infra Ltd. |
43.6100
0.25
(0.58%)
|
L
0.6%
H
42.1
49.0
|
42.07 |
| Axtel Industries Ltd. |
441.5500
3.95
(0.90%)
|
L
0.9%
H
425.7
444.9
|
425.70 |
| Grand Oak Canyons Di.. |
43.5700
-2.29
(-4.99%)
|
L
-5.0%
H
43.6
46.3
|
43.57 |
| East India Drums and.. |
102.0000
-0.75
(-0.73%)
|
L
-0.7%
H
97.7
104.9
|
97.65 |
| Megamont Ltd. |
160.4000
-1.60
(-0.99%)
|
L
-1.0%
H
153.9
162
|
153.90 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 |
| Rama Phosphates Ltd. |
126.3400
-3.38
(-2.61%)
|
L
-2.6%
H
124.2
131.4
|
124.15 |
| Venlon Enterprises L.. |
3.8300
-0.42
(-9.88%)
|
L
-9.9%
H
3.8
4.3
|
3.83 |
| Albert David Ltd. |
697.7500
-10.75
(-1.52%)
|
L
-1.5%
H
691.1
708
|
691.10 |
| Haryana Leather Chem.. |
64.8900
1.39
(2.19%)
|
L
2.2%
H
63
65
|
63.00 |
| Carysil Ltd. |
1188.1000
9.00
(0.76%)
|
L
0.8%
H
1163.8
1195
|
1163.80 |
| Pee Cee Cosma Sope L.. |
296.1500
0.50
(0.17%)
|
L
0.2%
H
295
304.9
|
295.00 |
| TCM Ltd. |
44.1900
-0.08
(-0.18%)
|
L
-0.2%
H
43.2
45.3
|
43.17 |
| Kesar Petroproducts .. |
17.5400
-0.49
(-2.72%)
|
L
-2.7%
H
17.4
18
|
17.36 |
| Lactose (India) Ltd. |
101.9500
-2.05
(-1.97%)
|
L
-2.0%
H
101.1
105.1
|
101.05 |
| Teesta Agro Industri.. |
112.7000
4.00
(3.68%)
|
L
3.7%
H
106
113.0
|
106.00 |
| Pentokey Organy (Ind.. |
36.1700
|
L
36.2
H
36.2
36.2
|
36.17 |
| Resonance Specialtie.. |
146.6000
7.20
(5.16%)
|
L
5.2%
H
135.5
148
|
135.50 |
| Aimco Pesticides Ltd. |
54.5100
-1.28
(-2.29%)
|
L
-2.3%
H
52.1
54.8
|
52.10 |
| Gujarat Terce Labora.. |
35.8500
1.41
(4.09%)
|
L
4.1%
H
34
36
|
34.00 |
| Kabra Drugs Ltd. |
23.0600
-1.27
(-5.22%)
|
L
-5.2%
H
22.8
24.3
|
22.80 |
| Seya Industries Ltd. |
13.0200
-0.06
(-0.46%)
|
L
-0.5%
H
12.8
13.3
|
12.83 |
| BCL Industries Ltd. |
33.8000
-0.35
(-1.02%)
|
L
-1.0%
H
33.7
34.6
|
33.70 |
| Shree Hari Chemicals.. |
106.5000
-1.90
(-1.75%)
|
L
-1.8%
H
102.1
109.5
|
102.10 |
| Indo Borax & Chemica.. |
384.8000
4.30
(1.13%)
|
L
1.1%
H
380.5
396.5
|
380.45 |
| Biofil Chemicals & P.. |
35.0400
-1.03
(-2.86%)
|
L
-2.9%
H
35.0
36.3
|
35.01 |
| Ishita Drugs & Indus.. |
74.4700
-1.66
(-2.18%)
|
L
-2.2%
H
74
83.9
|
74.00 |
| Universal Starch-che.. |
201.0000
-7.00
(-3.37%)
|
L
-3.4%
H
199.1
208
|
199.05 |
| Aarey Drugs & Pharma.. |
92.0000
-0.50
(-0.54%)
|
L
-0.5%
H
90.7
92
|
90.65 |
| Asian Petroproducts .. |
9.2000
0.03
(0.33%)
|
L
0.3%
H
8.7
9.2
|
8.70 |
| Camex Ltd. |
42.9000
0.13
(0.30%)
|
L
0.3%
H
41.5
43.8
|
41.50 |
| Evexia Lifecare Ltd. |
1.6300
-0.02
(-1.21%)
|
L
-1.2%
H
1.6
1.7
|
1.59 |
| Indo Euro Indchem Ltd. |
10.5900
0.27
(2.62%)
|
L
2.6%
H
10.3
10.6
|
10.25 |
| Syncom Formulation (.. |
13.9200
0.03
(0.22%)
|
L
0.2%
H
13.9
14.6
|
13.86 |
| Riddhi Siddhi Gluco .. |
752.6000
5.05
(0.68%)
|
L
0.7%
H
745
755
|
745.00 |
| SVC Industries Ltd. |
2.3900
0.14
(6.22%)
|
L
6.2%
H
2.3
2.4
|
2.25 |
| Raaj Medisafe India .. |
71.5000
-2.00
(-2.72%)
|
L
-2.7%
H
71.5
71.5
|
71.50 |
| Coral Laboratories L.. |
628.0000
1.95
(0.31%)
|
L
0.3%
H
618.2
652.0
|
618.20 |
| Tulasee Bio-Ethanol .. |
63.1700
1.23
(1.99%)
|
L
2.0%
H
63.2
63.2
|
63.17 |
| Bacil Pharma Ltd. |
40.9200
1.17
(2.94%)
|
L
2.9%
H
39
41.4
|
39.00 |
| Krebs Biochemicals &.. |
60.2800
-5.96
(-9.00%)
|
L
-9%
H
60
65
|
60.00 |
| KMC Speciality Hospi.. |
137.1500
8.00
(6.19%)
|
L
6.2%
H
130
138.5
|
130.00 |
| Laffans Petrochemica.. |
30.6800
0.63
(2.10%)
|
L
2.1%
H
30
32.2
|
30.00 |
| Sukhjit Starch & Che.. |
173.7100
-4.93
(-2.76%)
|
L
-2.8%
H
172.3
181
|
172.29 |
| Gayatri BioOrganics .. |
7.8700
0.03
(0.38%)
|
L
0.4%
H
7.5
8.2
|
7.53 |
| Poddar Pigments Ltd. |
240.7000
-12.85
(-5.07%)
|
L
-5.1%
H
238.6
253
|
238.55 |
| Pharmaids Pharmaceut.. |
38.1900
0.31
(0.82%)
|
L
0.8%
H
35.8
40.2
|
35.80 |
| Vivid Global Industr.. |
21.8800
0.03
(0.14%)
|
L
0.1%
H
21.3
22.0
|
21.25 |
| Priya Ltd. |
22.2900
0.99
(4.65%)
|
L
4.7%
H
22.3
22.4
|
22.29 |
| Tirupati Starch & Ch.. |
123.3500
-1.50
(-1.20%)
|
L
-1.2%
H
120
129
|
120.00 |
| Hemo Organic Ltd. |
21.1100
1.00
(4.97%)
|
L
5.0%
H
19.1
21.1
|
19.11 |
| Jaysynth Orgochem Ltd. |
12.4000
-0.60
(-4.62%)
|
L
-4.6%
H
12.4
13.5
|
12.35 |
| AeonX Digital Techno.. |
106.2500
0.45
(0.43%)
|
L
0.4%
H
104.9
108
|
104.90 |
| AksharChem (India) L.. |
234.3800
-5.20
(-2.17%)
|
L
-2.2%
H
232
254.5
|
232.00 |
| Bandaram Pharma Pack.. |
30.0300
-0.30
(-0.99%)
|
L
-1.0%
H
29
30.8
|
29.00 |
| Beryl Drugs Ltd. |
22.0100
-1.49
(-6.34%)
|
L
-6.3%
H
22.0
24.4
|
22.01 |
| IEL Ltd. |
7.9200
1.27
(19.10%)
|
L
19.1%
H
6.6
8.0
|
6.64 |
| iStreet Network Ltd. |
49.1500
0.61
(1.26%)
|
L
1.3%
H
47.6
50
|
47.57 |
| Gagan Gases Ltd. |
21.2300
-0.22
(-1.03%)
|
L
-1.0%
H
20.4
21.2
|
20.38 |
| Parker Agrochem Expo.. |
14.0000
-0.30
(-2.10%)
|
L
-2.1%
H
14
14
|
14.00 |
| Shukra Pharmaceutica.. |
28.5800
-0.88
(-2.99%)
|
L
-3.0%
H
28.1
29.9
|
28.13 |
| Alufluoride Ltd. |
455.9500
-0.25
(-0.05%)
|
L
-0.1%
H
451
463.8
|
451.00 |
| Oxygenta Pharmaceuti.. |
48.1600
-2.33
(-4.61%)
|
L
-4.6%
H
47.5
50.6
|
47.51 |
| Archit Organosys Ltd. |
59.7100
1.35
(2.31%)
|
L
2.3%
H
57.6
60.3
|
57.60 |
| Sikozy Realtors Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.75 |
| Indo Amines Ltd. |
132.0600
-5.89
(-4.27%)
|
L
-4.3%
H
131.1
140
|
131.06 |
| Natural Capsules Ltd. |
151.5600
-5.51
(-3.51%)
|
L
-3.5%
H
147
156.5
|
147.00 |
| Welcure Drugs & Phar.. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 |
| Bharat Immunological.. |
17.1000
-0.55
(-3.12%)
|
L
-3.1%
H
17.1
17.7
|
17.06 |
| Basant Agro Tech (In.. |
12.1500
|
L
12.2
H
11.9
12.5
|
11.93 |
| Sandu Pharmaceutical.. |
41.0100
-0.44
(-1.06%)
|
L
-1.1%
H
40.6
41.6
|
40.60 |
| NACL Industries Ltd. |
202.1300
-2.87
(-1.40%)
|
L
-1.4%
H
196.1
207.8
|
196.05 |
| Titan Biotech Ltd. |
397.9000
0.85
(0.21%)
|
L
0.2%
H
386.2
403.5
|
386.20 |
| Span Divergent Ltd. |
46.7800
2.22
(4.98%)
|
L
5.0%
H
46.8
46.8
|
46.78 |
| Jenburkt Pharmaceuti.. |
1126.2000
-1.80
(-0.16%)
|
L
-0.2%
H
1113.4
1136.7
|
1113.40 |
| Fischer Medical Vent.. |
38.2900
1.33
(3.60%)
|
L
3.6%
H
36.3
38.5
|
36.29 |
| Link Pharma Chem Ltd. |
28.0000
1.00
(3.70%)
|
L
3.7%
H
28
28
|
28.00 |
| Decipher Labs Ltd. |
6.7100
-0.59
(-8.08%)
|
L
-8.1%
H
6.7
7.1
|
6.67 |
| Emmessar Biotech & N.. |
24.2300
-0.83
(-3.31%)
|
L
-3.3%
H
24.0
25.7
|
24.02 |
| NGL Fine - Chem Ltd. |
3083.4000
93.50
(3.13%)
|
L
3.1%
H
2970
3118.6
|
2970.00 |
| Everest Organics Ltd. |
253.7500
-12.35
(-4.64%)
|
L
-4.6%
H
250
269
|
250.00 |
| Phyto Chem (India) L.. |
22.8700
-0.93
(-3.91%)
|
L
-3.9%
H
22.7
23.7
|
22.65 |
| Dynamic Industries L.. |
110.0000
0.25
(0.23%)
|
L
0.2%
H
110
110
|
110.00 |
| BDH Industries Ltd. |
448.7500
|
L
448.8
H
432.0
450
|
431.95 |
| Jauss Polymers Ltd. |
24.1600
1.15
(5.00%)
|
L
5%
H
21.9
24.2
|
21.86 |
| Globus Power Generat.. |
12.4800
-1.75
(-12.30%)
|
L
-12.3%
H
11.8
14.2
|
11.76 |
| Polymechplast Machin.. |
50.6600
-0.79
(-1.54%)
|
L
-1.5%
H
50.7
51.5
|
50.65 |
| Stellant Securities .. |
539.8500
-7.70
(-1.41%)
|
L
-1.4%
H
521
558.0
|
521.00 |
| Galaxy Bearings Ltd. |
583.0500
-2.20
(-0.38%)
|
L
-0.4%
H
575
585
|
575.00 |
| Rekvina Laboratories.. |
35.0000
-0.50
(-1.41%)
|
L
-1.4%
H
35
35.5
|
35.00 |
| SC Agrotech Ltd. |
23.1800
-0.82
(-3.42%)
|
L
-3.4%
H
22
25.9
|
22.00 |
| Uniroyal Marine Expo.. |
14.2500
-0.75
(-5.00%)
|
L
-5%
H
14.3
15.2
|
14.25 |
| Manor Estates & Indu.. |
9.2900
0.44
(4.97%)
|
L
5.0%
H
8.5
9.3
|
8.52 |
| Shervani Industrial .. |
282.8500
9.60
(3.51%)
|
L
3.5%
H
265
286
|
265.00 |
| Super Tex Industries.. |
5.7900
-0.01
(-0.17%)
|
L
-0.2%
H
5.8
5.8
|
5.79 |
| Shetron Ltd. |
96.5000
0.95
(0.99%)
|
L
1.0%
H
96.5
97.5
|
96.50 |
| Transgene Biotek Ltd. |
3.1300
0.02
(0.64%)
|
L
0.6%
H
3.0
3.2
|
2.98 |
| MPL Plastics Ltd. |
6.7400
0.59
(9.59%)
|
L
9.6%
H
6.7
6.9
|
6.74 |
| Nikhil Adhesives Ltd. |
76.8800
-1.02
(-1.31%)
|
L
-1.3%
H
75.0
79.0
|
75.02 |
| Spenta International.. |
100.0000
-1.25
(-1.23%)
|
L
-1.2%
H
100
116.5
|
100.00 |
| Multibase India Ltd. |
181.9500
-1.10
(-0.60%)
|
L
-0.6%
H
178
183.1
|
178.00 |
| Andrew Yule & Compan.. |
27.2500
-0.91
(-3.23%)
|
L
-3.2%
H
27.0
28.8
|
27.01 |
| Ludlow Jute & Specia.. |
327.0000
-8.20
(-2.45%)
|
L
-2.5%
H
327
339.1
|
327.00 |
| Ashram Online.com Ltd. |
6.0000
-0.31
(-4.91%)
|
L
-4.9%
H
6
6
|
6.00 |
| Royal Cushion Vinyl .. |
16.1300
-0.96
(-5.62%)
|
L
-5.6%
H
15.5
18.5
|
15.52 |
| Bloom Dekor Ltd. |
9.9300
0.43
(4.53%)
|
L
4.5%
H
9.9
10.0
|
9.93 |
| Morgan Ventures Ltd. |
49.8900
0.99
(2.02%)
|
L
2.0%
H
47.7
50.1
|
47.67 |
| Amrapali Industries .. |
33.9700
-1.78
(-4.98%)
|
L
-5.0%
H
34.0
36.5
|
33.97 |
| Premier Explosives L.. |
808.5000
67.05
(9.04%)
|
L
9.0%
H
741.5
815
|
741.45 |
| Mideast Portfolio Ma.. |
41.7400
-2.19
(-4.99%)
|
L
-5.0%
H
41.7
46.1
|
41.74 |
| Mold-Tek Technologie.. |
134.1900
1.09
(0.82%)
|
L
0.8%
H
129.8
136.7
|
129.76 |
| Crestchem Ltd. |
130.6500
-0.05
(-0.04%)
|
L
0.0%
H
128
137.0
|
128.00 |
| Divyashakti Ltd. |
49.7900
0.74
(1.51%)
|
L
1.5%
H
49
52
|
49.00 |
| Shreyas Intermediate.. |
6.2000
0.26
(4.38%)
|
L
4.4%
H
5.7
6.2
|
5.70 |
| Duropack Ltd. |
58.0000
1.99
(3.55%)
|
L
3.6%
H
56.0
58
|
56.01 |
| Swarnsarita Jewels I.. |
29.9500
-1.43
(-4.56%)
|
L
-4.6%
H
29.1
32.5
|
29.10 |
| Cindrella Hotels Ltd. |
51.0200
-1.04
(-2.00%)
|
L
-2%
H
51
52.3
|
51.00 |
| Hampton Sky Realty L.. |
9.3800
-0.40
(-4.09%)
|
L
-4.1%
H
9.2
9.7
|
9.20 |
| Kkalpana lndustries .. |
7.0700
0.01
(0.14%)
|
L
0.1%
H
6.8
7.4
|
6.78 |
| OK Play India Ltd. |
4.2000
-0.01
(-0.24%)
|
L
-0.2%
H
4.2
4.3
|
4.16 |
| ASM Technologies Ltd. |
3992.1500
73.40
(1.87%)
|
L
1.9%
H
3826.6
4025
|
3826.60 |
| Perfectpac Ltd. |
68.3400
-2.09
(-2.97%)
|
L
-3.0%
H
67.5
69.3
|
67.50 |
| Vision Cinemas Ltd. |
1.2500
0.01
(0.81%)
|
L
0.8%
H
1.2
1.3
|
1.18 |
| Artificial Electroni.. |
104.4500
0.50
(0.48%)
|
L
0.5%
H
100.5
105.5
|
100.50 |
| Indrayani Biotech Ltd. |
9.3100
-0.39
(-4.02%)
|
L
-4.0%
H
9.2
9.7
|
9.22 |
| Euro Leder Fashions .. |
16.9600
0.49
(2.98%)
|
L
3.0%
H
16.4
17.5
|
16.39 |
| Winsome Breweries Ltd. |
21.5600
-0.03
(-0.14%)
|
L
-0.1%
H
21.5
22
|
21.50 |
| South Asian Enterpri.. |
43.7500
-2.30
(-4.99%)
|
L
-5.0%
H
43.8
43.8
|
43.75 |
| Sky Industries Ltd. |
88.5000
-0.53
(-0.60%)
|
L
-0.6%
H
87
90
|
87.00 |
| Phoenix Internationa.. |
28.4900
0.45
(1.60%)
|
L
1.6%
H
27.7
29.0
|
27.66 |
| Bhudevi Infra Projec.. |
194.0000
-10.20
(-5.00%)
|
L
-5%
H
194
195
|
194.00 |
| Pratik Panels Ltd. |
6.1100
-0.14
(-2.24%)
|
L
-2.2%
H
5.8
6.4
|
5.76 |
| Rishiroop Ltd. |
90.8100
-3.33
(-3.54%)
|
L
-3.5%
H
89.1
93.9
|
89.05 |
| Promact Plastics Ltd. |
10.1500
|
L
10.2
H
10.2
10.2
|
10.15 |
| Sterling Greenwoods .. |
21.3000
0.92
(4.51%)
|
L
4.5%
H
21.3
21.3
|
21.30 |
| Dolphin Medical Serv.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Systematix Corporate.. |
63.0400
0.06
(0.10%)
|
L
0.1%
H
62.5
66.1
|
62.50 |
| Shahi Shipping Ltd. |
12.7500
|
L
12.8
H
12.8
13.5
|
12.75 |
| Worldwide Aluminium .. |
20.5000
0.91
(4.65%)
|
L
4.7%
H
19.5
20.5
|
19.50 |
| Square Four Projects.. |
8.9500
0.02
(0.22%)
|
L
0.2%
H
8.3
9.0
|
8.30 |
| SGL Resources Ltd. |
3.0100
-0.06
(-1.95%)
|
L
-2.0%
H
3.0
3.1
|
3.01 |
| Choksi Laboratories .. |
118.5000
-0.80
(-0.67%)
|
L
-0.7%
H
118
119.3
|
118.00 |
| Salguti Industries L.. |
31.2500
1.42
(4.76%)
|
L
4.8%
H
31.3
31.3
|
31.25 |
| Midwest Gold Ltd. |
4591.8500
147.45
(3.32%)
|
L
3.3%
H
4222.2
4618
|
4222.20 |
| Enterprise Internati.. |
20.9000
-0.10
(-0.48%)
|
L
-0.5%
H
20.9
20.9
|
20.90 |
| Photoquip (India) Ltd. |
12.0000
0.30
(2.56%)
|
L
2.6%
H
12
12
|
12.00 |
| Lippi Systems Ltd. |
223.3200
-3.20
(-1.41%)
|
L
-1.4%
H
215.2
235
|
215.20 |
| Expo Engineering and.. |
61.5800
1.22
(2.02%)
|
L
2.0%
H
60.2
62.8
|
60.16 |
| National Plastic Ind.. |
43.5100
0.13
(0.30%)
|
L
0.3%
H
42.5
44
|
42.50 |
| MFL India Ltd. |
0.4000
0.02
(5.26%)
|
L
5.3%
H
0.4
0.4
|
0.38 |
| Ajwa Fun World & Res.. |
35.2500
-0.03
(-0.09%)
|
L
-0.1%
H
35.3
35.3
|
35.25 |
| Royale Manor Hotels .. |
30.5600
-0.81
(-2.58%)
|
L
-2.6%
H
29.4
31.4
|
29.40 |
| Thakker's Developers.. |
128.2500
-6.75
(-5.00%)
|
L
-5%
H
128.3
128.5
|
128.25 |
| Rajdarshan Industrie.. |
35.5100
-1.67
(-4.49%)
|
L
-4.5%
H
31.8
38.5
|
31.80 |
| Ecoplast Ltd. |
473.0000
8.00
(1.72%)
|
L
1.7%
H
451.1
474.8
|
451.10 |
| Elegant Marbles & Gr.. |
174.5500
-8.80
(-4.80%)
|
L
-4.8%
H
171.6
189
|
171.60 |
| BITS Ltd. |
7.9100
-0.06
(-0.75%)
|
L
-0.8%
H
7.9
8.1
|
7.85 |
| Adarsh Plant Protect.. |
29.0000
-0.78
(-2.62%)
|
L
-2.6%
H
28.4
30.8
|
28.42 |
| HCP Plastene Bulkpac.. |
209.0000
-7.50
(-3.46%)
|
L
-3.5%
H
208.2
219.0
|
208.15 |
| Nicco Parks & Resort.. |
80.0000
2.85
(3.69%)
|
L
3.7%
H
76
80.8
|
76.00 |
| NTC Industries Ltd. |
151.9500
-0.20
(-0.13%)
|
L
-0.1%
H
150.2
155.5
|
150.15 |
| Garnet Construction .. |
69.2000
-2.66
(-3.70%)
|
L
-3.7%
H
67.2
71.8
|
67.20 |
| Bright Brothers Ltd. |
218.1500
-6.95
(-3.09%)
|
L
-3.1%
H
215
230
|
215.00 |
| Narmada Gelatines Ltd. |
506.1500
32.75
(6.92%)
|
L
6.9%
H
478.3
508.9
|
478.30 |
| P G Foils Ltd. |
201.0000
-5.15
(-2.50%)
|
L
-2.5%
H
200.5
206.9
|
200.50 |
| Gratex Industries Ltd. |
26.1300
|
L
26.1
H
26.1
26.1
|
26.13 |
| Velan Hotels Ltd. |
6.0100
-0.15
(-2.44%)
|
L
-2.4%
H
6
6.4
|
6.00 |
| Howard Hotels Ltd. |
23.7900
-0.21
(-0.88%)
|
L
-0.9%
H
22.1
23.8
|
22.06 |
| Valiant Communicatio.. |
1075.8000
26.10
(2.49%)
|
L
2.5%
H
976
1100
|
976.00 |
| Dr. Agarwal's Eye Ho.. |
4995.0000
-46.05
(-0.91%)
|
L
-0.9%
H
4995
5060
|
4995.00 |
| Mahasagar Travels Ltd. |
5.2200
0.24
(4.82%)
|
L
4.8%
H
5.2
5.2
|
5.22 |
| Raghunath Internatio.. |
11.0000
|
L
11
H
11
11.6
|
11.00 |
| Cheviot Company Ltd. |
1118.8000
-1.40
(-0.12%)
|
L
-0.1%
H
1114.5
1125.8
|
1114.50 |
| Dai Ichi Karkaria Ltd. |
315.0000
-5.50
(-1.72%)
|
L
-1.7%
H
308
330
|
308.00 |
| Rajeswari Infrastruc.. |
4.5000
0.20
(4.65%)
|
L
4.7%
H
4.1
4.5
|
4.09 |
| Spice Islands Indust.. |
517.9000
-12.10
(-2.28%)
|
L
-2.3%
H
504
549
|
504.00 |
| Confidence Petroleum.. |
71.4700
-0.40
(-0.56%)
|
L
-0.6%
H
69.5
73.4
|
69.52 |
| Shelter Infra Projec.. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| Ashirwad Steels & In.. |
23.5000
-0.20
(-0.84%)
|
L
-0.8%
H
22.5
23.7
|
22.45 |
| Arex Industries Ltd. |
115.0000
|
L
115
H
115
115
|
115.00 |
| Bilcare Ltd. |
56.3500
-0.55
(-0.97%)
|
L
-1.0%
H
56.0
58
|
56.02 |
| ISF Ltd. |
0.6900
-0.03
(-4.17%)
|
L
-4.2%
H
0.7
0.7
|
0.69 |
| Rishi Laser Ltd. |
125.5500
-1.35
(-1.06%)
|
L
-1.1%
H
121.1
129
|
121.10 |
| Jainco Projects (Ind.. |
4.4500
|
L
4.5
H
4.5
4.5
|
4.45 |
| Intec Capital Ltd. |
15.4800
0.38
(2.52%)
|
L
2.5%
H
14.4
15.6
|
14.37 |
| Rajasthan Securities.. |
51.4000
-0.08
(-0.16%)
|
L
-0.2%
H
51.3
51.6
|
51.30 |
| Indo Credit Capital .. |
8.5500
|
L
8.6
H
8.6
8.6
|
8.55 |
| Market Creators Ltd. |
15.0000
|
L
15
H
15
15.7
|
15.00 |
| Himalaya Food Intern.. |
8.9000
-0.13
(-1.44%)
|
L
-1.4%
H
8.8
9
|
8.82 |
| Sonal Adhesives Ltd. |
47.6400
-0.46
(-0.96%)
|
L
-1.0%
H
44
53.5
|
44.00 |
| Padmanabh Industries.. |
9.2200
0.39
(4.42%)
|
L
4.4%
H
9.0
9.3
|
9.01 |
| Twentyfirst Century .. |
32.6000
-0.60
(-1.81%)
|
L
-1.8%
H
32.5
33.9
|
32.54 |
| Hariyana Ship-Breake.. |
100.0000
-0.95
(-0.94%)
|
L
-0.9%
H
100.0
102.5
|
99.95 |
| Kalind Ltd. |
84.1600
-3.40
(-3.88%)
|
L
-3.9%
H
84
88.7
|
84.00 |
| Vaishno Cement Compa.. |
4.2400
0.20
(4.95%)
|
L
5.0%
H
3.8
4.2
|
3.84 |
| Tyroon Tea Company L.. |
85.2100
-4.80
(-5.33%)
|
L
-5.3%
H
83.0
88
|
83.01 |
| Stylam Industries Ltd. |
3287.7000
-38.50
(-1.16%)
|
L
-1.2%
H
3247.7
3338.9
|
3247.70 |
| Last Mile Enterprise.. |
7.8200
-0.39
(-4.75%)
|
L
-4.8%
H
7.8
8.4
|
7.80 |
| Gujarat Craft Indust.. |
93.4000
0.35
(0.38%)
|
L
0.4%
H
92.1
94.8
|
92.05 |
| Heera Ispat Ltd. |
6.6000
|
L
6.6
H
6.6
6.6
|
6.60 |
| Dhoot Industrial Fin.. |
230.1500
-0.65
(-0.28%)
|
L
-0.3%
H
230.0
232
|
229.95 |
| Shri Bajrang Allianc.. |
192.4000
2.20
(1.16%)
|
L
1.2%
H
188.1
204.0
|
188.05 |
| Urja Global Ltd. |
9.4900
-0.44
(-4.43%)
|
L
-4.4%
H
9.3
10.0
|
9.29 |
| Shree Pacetronix Ltd. |
125.2500
-4.80
(-3.69%)
|
L
-3.7%
H
121
134.7
|
121.00 |
| The Investment Trust.. |
93.9300
-4.83
(-4.89%)
|
L
-4.9%
H
92.9
100
|
92.85 |
| Samyak International.. |
18.9200
-0.04
(-0.21%)
|
L
-0.2%
H
18.0
19
|
18.02 |
| Aadi Industries Ltd. |
9.4200
|
L
9.4
H
9.4
9.4
|
9.42 |
| Santosh Fine - Fab L.. |
34.4800
1.64
(4.99%)
|
L
5.0%
H
34.5
34.5
|
34.48 |
| Sparkle Gold Rock Ltd. |
69.8100
-0.04
(-0.06%)
|
L
-0.1%
H
64.0
72.9
|
64.02 |
| Acknit Industries Ltd. |
292.0000
6.85
(2.40%)
|
L
2.4%
H
285.2
294
|
285.15 |
| Titan Securities Ltd. |
42.2000
-0.26
(-0.61%)
|
L
-0.6%
H
41.4
43
|
41.38 |
| Real Eco-Energy Ltd. |
4.1900
-0.06
(-1.41%)
|
L
-1.4%
H
4.1
4.5
|
4.14 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 |
| Vivanza Biosciences .. |
1.9700
-0.03
(-1.50%)
|
L
-1.5%
H
1.9
2.0
|
1.90 |
| Yashraj Containeurs .. |
4.5900
|
L
4.6
H
4.4
4.6
|
4.37 |
| Lords Ishwar Hotels .. |
14.5000
-0.74
(-4.86%)
|
L
-4.9%
H
14.5
14.5
|
14.48 |
| CSL Finance Ltd. |
229.4600
3.49
(1.54%)
|
L
1.5%
H
224.0
230.0
|
224.01 |
| Puretrop Fruits Ltd. |
157.6500
3.65
(2.37%)
|
L
2.4%
H
151.2
158.9
|
151.15 |
| Faze Three Ltd. |
604.2500
-17.60
(-2.83%)
|
L
-2.8%
H
600.5
629.6
|
600.50 |
| ACE Edutrend Ltd. |
4.4500
0.20
(4.71%)
|
L
4.7%
H
4.3
4.5
|
4.25 |
| Anupam Finserv Ltd. |
1.9800
0.01
(0.51%)
|
L
0.5%
H
1.9
2.0
|
1.90 |
| Raj Packaging Indust.. |
27.5000
-0.11
(-0.40%)
|
L
-0.4%
H
27.5
28.9
|
27.50 |
| Natraj Proteins Ltd. |
37.3900
0.92
(2.52%)
|
L
2.5%
H
33
39.5
|
33.00 |
| Samrat Pharmachem Ltd. |
223.3000
6.50
(3.00%)
|
L
3%
H
208.3
225
|
208.25 |
| NPR Finance Ltd. |
20.2500
-0.95
(-4.48%)
|
L
-4.5%
H
20.2
20.5
|
20.15 |
| Nile Ltd. |
1721.2500
-28.60
(-1.63%)
|
L
-1.6%
H
1708
1755
|
1708.00 |
| Amco India Ltd. |
63.3000
0.44
(0.70%)
|
L
0.7%
H
63.3
63.9
|
63.25 |
| Optiemus Infracom Ltd. |
469.7500
0.45
(0.10%)
|
L
0.1%
H
456.3
487.7
|
456.25 |
| Kreon Finnancial Ser.. |
66.9100
0.52
(0.78%)
|
L
0.8%
H
63.7
69
|
63.70 |
| Gyan Developers & Bu.. |
42.6600
-2.24
(-4.99%)
|
L
-5.0%
H
42.7
44.9
|
42.66 |
| Kisan Mouldings Ltd. |
35.1600
-1.85
(-5.00%)
|
L
-5%
H
35.2
35.2
|
35.16 |
| Vijay Textiles Ltd. |
5.0600
-0.26
(-4.89%)
|
L
-4.9%
H
5.1
5.3
|
5.06 |
| Kerala Ayurveda Ltd. |
185.5000
-1.60
(-0.86%)
|
L
-0.9%
H
182
194.9
|
182.00 |
| Moongipa Capital Fin.. |
16.0300
-0.47
(-2.85%)
|
L
-2.9%
H
16
16.5
|
16.00 |
| Mohit Paper Mills Ltd. |
27.2500
0.94
(3.57%)
|
L
3.6%
H
26.1
27.3
|
26.05 |
| Daulat Securities Ltd. |
31.9500
0.97
(3.13%)
|
L
3.1%
H
28.5
32.0
|
28.46 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 |
| Odyssey Technologies.. |
39.8000
-1.58
(-3.82%)
|
L
-3.8%
H
39.2
42.8
|
39.15 |
| VK Global Industries.. |
20.8900
-0.09
(-0.43%)
|
L
-0.4%
H
20.0
20.9
|
19.95 |
| RSC International Ltd. |
31.7000
1.46
(4.83%)
|
L
4.8%
H
29.1
31.8
|
29.06 |
| Surat Trade and Merc.. |
4.8300
-0.19
(-3.78%)
|
L
-3.8%
H
4.8
5.0
|
4.81 |
| Atharv Enterprises L.. |
3.6500
-0.13
(-3.44%)
|
L
-3.4%
H
3.3
3.8
|
3.31 |
| Fundviser Capital (I.. |
346.9500
1.60
(0.46%)
|
L
0.5%
H
335
347.1
|
335.00 |
| Kallam Textiles Ltd. |
2.7300
-0.04
(-1.44%)
|
L
-1.4%
H
2.7
2.8
|
2.70 |
| Brawn Biotech Ltd. |
21.5600
-1.13
(-4.98%)
|
L
-5.0%
H
21.6
21.6
|
21.56 |
| Fortune Internationa.. |
77.5000
|
L
77.5
H
77.5
78.3
|
77.50 |
| Kings Infra Ventures.. |
123.6500
-0.35
(-0.28%)
|
L
-0.3%
H
123.2
127.5
|
123.15 |
| Nutricircle Ltd. |
285.0000
-5.80
(-1.99%)
|
L
-2.0%
H
285
285
|
285.00 |
| Subhash Silk Mills L.. |
88.2000
|
L
88.2
H
88.2
88.2
|
88.20 |
| Auro Laboratories Ltd. |
254.4000
0.65
(0.26%)
|
L
0.3%
H
253.5
263.6
|
253.50 |
| KJMC Financial Servi.. |
53.0200
-2.68
(-4.81%)
|
L
-4.8%
H
53
55.7
|
53.00 |
| Aryaman Financial Se.. |
593.3500
-2.15
(-0.36%)
|
L
-0.4%
H
591.7
600
|
591.70 |
| Bridge Securities Ltd. |
14.1700
-0.23
(-1.60%)
|
L
-1.6%
H
13.8
14.9
|
13.80 |
| Risa International L.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.48 |
| Rajasthan Tube Manuf.. |
13.9000
-0.05
(-0.36%)
|
L
-0.4%
H
13.3
14.6
|
13.26 |
| Kay Power And Paper .. |
9.1000
-1.01
(-9.99%)
|
L
-10.0%
H
9.1
9.7
|
9.10 |
| Inter State Oil Carr.. |
41.8400
0.87
(2.12%)
|
L
2.1%
H
39.9
41.8
|
39.85 |
| Global Capital Marke.. |
0.4600
-0.02
(-4.17%)
|
L
-4.2%
H
0.4
0.5
|
0.43 |
| Sainik Finance & Ind.. |
38.9200
2.92
(8.11%)
|
L
8.1%
H
35.6
40.2
|
35.60 |
| Arigato Universe Ltd. |
50.8700
2.42
(4.99%)
|
L
5.0%
H
50.9
50.9
|
50.87 |
| Rich Universe Networ.. |
10.9300
-0.57
(-4.96%)
|
L
-5.0%
H
10.9
12
|
10.93 |
| Quantum Digital Visi.. |
23.0000
|
L
23
H
23
23
|
23.00 |
| S P Capital Financin.. |
53.0500
0.01
(0.02%)
|
L
0.0%
H
53.1
53.3
|
53.05 |
| Piccadily Agro Indus.. |
564.8000
0.05
(0.01%)
|
L
0.0%
H
558.2
573.3
|
558.15 |
| Chaman Lal Setia Exp.. |
291.1000
5.75
(2.02%)
|
L
2.0%
H
277.4
292.5
|
277.35 |
| Chandra Prabhu Inter.. |
11.7700
-0.61
(-4.93%)
|
L
-4.9%
H
11.8
12.7
|
11.77 |
| Kimia Biosciences Ltd. |
31.5200
-1.36
(-4.14%)
|
L
-4.1%
H
31.3
33.8
|
31.30 |
| Hindustan Tin Works .. |
105.3000
-1.30
(-1.22%)
|
L
-1.2%
H
102.4
108.7
|
102.35 |
| Godavari Drugs Ltd. |
118.1000
-2.40
(-1.99%)
|
L
-2.0%
H
114.6
120.5
|
114.55 |
| Premco Global Ltd. |
362.0000
-2.00
(-0.55%)
|
L
-0.6%
H
362
377.0
|
362.00 |
| Mukesh Babu Financia.. |
126.9500
4.70
(3.84%)
|
L
3.8%
H
116.2
127
|
116.15 |
| Asian Energy Service.. |
365.6500
-2.65
(-0.72%)
|
L
-0.7%
H
362.1
374
|
362.10 |
| KBS India Ltd. |
1.3900
0.12
(9.45%)
|
L
9.5%
H
1.3
1.4
|
1.29 |
| Prabhhans Industries.. |
34.3500
-3.81
(-9.98%)
|
L
-10.0%
H
34.4
36.3
|
34.35 |
| Vamshi Rubber Ltd. |
41.0700
-0.23
(-0.56%)
|
L
-0.6%
H
41
41.7
|
41.00 |
| Vinyoflex Ltd. |
51.5000
-0.42
(-0.81%)
|
L
-0.8%
H
50
51.5
|
50.00 |
| Jindal Capital Ltd. |
31.3000
-1.63
(-4.95%)
|
L
-5.0%
H
30.1
32.1
|
30.05 |
| EPIC Energy Ltd. |
36.5200
1.45
(4.13%)
|
L
4.1%
H
32.8
37
|
32.80 |
| Sumedha Fiscal Servi.. |
38.0300
-0.41
(-1.07%)
|
L
-1.1%
H
38
39
|
38.00 |
| Kuwer Industries Ltd. |
12.2600
0.27
(2.25%)
|
L
2.3%
H
12.3
13.2
|
12.26 |
| Choksi Asia Ltd. |
159.0000
-4.50
(-2.75%)
|
L
-2.8%
H
157
165.7
|
157.00 |
| Ashish Polyplast Ltd. |
28.3100
-0.21
(-0.74%)
|
L
-0.7%
H
28.1
34
|
28.10 |
| Shiva Global Agro In.. |
40.9500
1.34
(3.38%)
|
L
3.4%
H
39.3
44.5
|
39.30 |
| Siddha Ventures Ltd. |
4.2000
-0.30
(-6.67%)
|
L
-6.7%
H
4.2
4.5
|
4.16 |
| Kiran Syntex Ltd. |
17.3600
0.42
(2.48%)
|
L
2.5%
H
17.4
17.4
|
17.36 |
| Sumeru Industries Ltd. |
1.5300
-0.09
(-5.56%)
|
L
-5.6%
H
1.5
1.7
|
1.53 |
| Rungta Irrigation Ltd. |
52.9800
1.48
(2.87%)
|
L
2.9%
H
52
53
|
52.00 |
| GTT Data Solutions L.. |
40.8400
-0.63
(-1.52%)
|
L
-1.5%
H
40.6
42.4
|
40.55 |
| Valson Industries Ltd. |
35.3900
-3.40
(-8.77%)
|
L
-8.8%
H
34.2
37.5
|
34.21 |
| Saboo Sodium Chloro .. |
11.4800
-0.19
(-1.63%)
|
L
-1.6%
H
11.4
11.9
|
11.40 |
| Tinna Rubber and Inf.. |
931.0000
4.85
(0.52%)
|
L
0.5%
H
890.2
950
|
890.20 |
| Vikram Thermo (India.. |
241.3500
11.25
(4.89%)
|
L
4.9%
H
232
241.6
|
232.00 |
| AK Capital Services .. |
1779.9000
-10.15
(-0.57%)
|
L
-0.6%
H
1756.1
1854
|
1756.05 |
| Virat Industries Ltd. |
395.0000
-4.80
(-1.20%)
|
L
-1.2%
H
382.8
430.0
|
382.75 |
| Terai Tea Company Ltd. |
119.4000
-9.60
(-7.44%)
|
L
-7.4%
H
115.1
129.0
|
115.10 |
| Cosco (India) Ltd. |
196.4500
-7.90
(-3.87%)
|
L
-3.9%
H
193.1
199.3
|
193.10 |
| Koiya International .. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 |
| Ladderup Finance Ltd. |
47.6600
-2.84
(-5.62%)
|
L
-5.6%
H
46.5
59
|
46.50 |
| U Y Fincorp Ltd. |
13.9900
-0.03
(-0.21%)
|
L
-0.2%
H
13.6
14.3
|
13.63 |
| Ekam Leasing & Finan.. |
6.3000
0.20
(3.28%)
|
L
3.3%
H
6.1
6.3
|
6.10 |
| Swastika Investmart .. |
63.9100
2.57
(4.19%)
|
L
4.2%
H
54.8
64
|
54.80 |
| Prima Plastics Ltd. |
131.7000
0.70
(0.53%)
|
L
0.5%
H
125.1
131.7
|
125.10 |
| TeleCanor Global Ltd. |
20.0200
0.95
(4.98%)
|
L
5.0%
H
18.4
20.0
|
18.35 |
| Jagsonpal Services L.. |
48.8400
0.89
(1.86%)
|
L
1.9%
H
45.6
49.7
|
45.56 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 |
| Sturdy Industries Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Garg Furnace Ltd. |
117.0500
0.35
(0.30%)
|
L
0.3%
H
111.5
119.6
|
111.50 |
| Sampre Nutritions Ltd. |
7.4500
-0.39
(-4.97%)
|
L
-5.0%
H
7.5
8.2
|
7.45 |
| Akar Auto Industries.. |
87.6500
-3.35
(-3.68%)
|
L
-3.7%
H
86.8
91.9
|
86.80 |
| Vipul Organics Ltd. |
260.1000
1.00
(0.39%)
|
L
0.4%
H
252.3
264.0
|
252.30 |
| Eco Recycling Ltd. |
428.0500
12.15
(2.92%)
|
L
2.9%
H
408.9
430.0
|
408.85 |
| Zenith Healthcare Ltd. |
3.0800
0.02
(0.65%)
|
L
0.7%
H
3.1
3.1
|
3.05 |
| York Exports Ltd. |
49.3600
0.25
(0.51%)
|
L
0.5%
H
49.1
49.4
|
49.11 |
| Supreme Holdings & H.. |
47.0100
-0.62
(-1.30%)
|
L
-1.3%
H
46.2
52
|
46.21 |
| Lykis Ltd. |
44.9800
0.47
(1.06%)
|
L
1.1%
H
42.1
45.5
|
42.10 |
| Prime Property Devel.. |
31.8900
-1.09
(-3.31%)
|
L
-3.3%
H
31.3
32.9
|
31.34 |
| Zenlabs Ethica Ltd. |
34.3000
1.39
(4.22%)
|
L
4.2%
H
32.9
34.6
|
32.91 |
| Anirit Ventures Ltd. |
54.1200
-0.01
(-0.02%)
|
L
0.0%
H
54.1
54.1
|
54.10 |
| Gowra Leasing & Fina.. |
119.0100
-6.26
(-5.00%)
|
L
-5%
H
119.0
119.0
|
119.01 |
| Jagan Lamps Ltd. |
47.7500
-1.59
(-3.22%)
|
L
-3.2%
H
47.1
50.6
|
47.11 |
| Asit C Mehta Financi.. |
123.4000
3.40
(2.83%)
|
L
2.8%
H
123.4
124
|
123.40 |
| Encode Packaging Ind.. |
10.3300
-0.54
(-4.97%)
|
L
-5.0%
H
10.3
10.3
|
10.33 |
| Super Bakers (India).. |
37.5500
-1.95
(-4.94%)
|
L
-4.9%
H
37.6
38.2
|
37.55 |
| ACS Technologies Ltd. |
44.8600
0.04
(0.09%)
|
L
0.1%
H
43.2
47.1
|
43.19 |
| Challani Capital Ltd. |
19.5000
-0.84
(-4.13%)
|
L
-4.1%
H
18.7
20.2
|
18.71 |
| Agarwal Fortune Indi.. |
19.0000
-0.20
(-1.04%)
|
L
-1.0%
H
19
19.2
|
19.00 |
| Dynamic Portfolio Ma.. |
16.0100
0.76
(4.98%)
|
L
5.0%
H
16.0
16.0
|
16.01 |
| Inland Printers Ltd. |
48.0000
-0.49
(-1.01%)
|
L
-1.0%
H
48
48
|
48.00 |
| Ceejay Finance Ltd. |
173.2000
-9.10
(-4.99%)
|
L
-5.0%
H
173.2
173.3
|
173.20 |
| Suncity Synthetics L.. |
10.5000
0.50
(5.00%)
|
L
5%
H
10.5
10.5
|
10.50 |
| Shree Ganesh Elastop.. |
18.1000
-0.95
(-4.99%)
|
L
-5.0%
H
18.1
18.1
|
18.10 |
| Anna Infrastructures.. |
31.9000
-0.10
(-0.31%)
|
L
-0.3%
H
30
34.9
|
30.00 |
| BNR Udyog Ltd. |
34.9500
3.20
(10.08%)
|
L
10.1%
H
32.3
38.1
|
32.30 |
| SSPDL Ltd. |
18.2500
0.47
(2.64%)
|
L
2.6%
H
16.9
18.7
|
16.90 |
| Daikaffil Chemicals .. |
55.5100
-1.13
(-2.00%)
|
L
-2%
H
55.5
57.8
|
55.51 |
| CIL Securities Ltd. |
36.9600
0.46
(1.26%)
|
L
1.3%
H
35
37.3
|
35.00 |
| CLIO Infotech Ltd. |
7.9500
0.03
(0.38%)
|
L
0.4%
H
7.6
8.1
|
7.55 |
| Cupid Ltd. |
188.4000
5.79
(3.17%)
|
L
3.2%
H
183.5
189
|
183.53 |
| Sunshield Chemicals .. |
1230.7000
57.55
(4.91%)
|
L
4.9%
H
1137
1250
|
1137.00 |
| Hipolin Ltd. |
73.0000
2.87
(4.09%)
|
L
4.1%
H
67.0
73
|
67.01 |
| GDL Leasing & Financ.. |
77.0000
-4.05
(-5.00%)
|
L
-5%
H
77
81.5
|
77.00 |
| Chembond Material Te.. |
186.0100
2.01
(1.09%)
|
L
1.1%
H
178.1
189.9
|
178.10 |
| Capital India Financ.. |
23.4800
-2.19
(-8.53%)
|
L
-8.5%
H
22.7
25.7
|
22.70 |
| Arunjyoti Bio Ventur.. |
5.4600
-0.19
(-3.36%)
|
L
-3.4%
H
5.4
5.6
|
5.40 |
| Super Crop Safe Ltd. |
10.7500
0.10
(0.94%)
|
L
0.9%
H
10.4
11.0
|
10.40 |
| AUDROC Ltd. |
5.3000
0.25
(4.95%)
|
L
5.0%
H
5.3
5.3
|
5.30 |
| N G Industries Ltd. |
115.0000
-0.10
(-0.09%)
|
L
-0.1%
H
114.2
118.0
|
114.15 |
| Asia Pack Ltd. |
46.1000
|
L
46.1
H
46.1
46.1
|
46.10 |
| Ramsons Projects Ltd. |
88.5000
-0.80
(-0.90%)
|
L
-0.9%
H
85.0
88.5
|
85.01 |
| RRP Defense Ltd. |
700.2000
-7.05
(-1.00%)
|
L
-1%
H
700.2
700.2
|
700.20 |
| Stanpacks (India) Ltd. |
9.5000
0.09
(0.96%)
|
L
1.0%
H
9.5
9.5
|
9.50 |
| Ram Info Ltd. |
44.8000
-0.75
(-1.65%)
|
L
-1.7%
H
44.1
45.8
|
44.10 |
| Sunil Agro Foods Ltd. |
84.9400
1.44
(1.72%)
|
L
1.7%
H
79.8
86.2
|
79.83 |
| Diana Tea Company Ltd. |
26.6500
|
L
26.7
H
26.3
26.7
|
26.25 |
| Alfa Ica (India) Ltd. |
79.0000
|
L
79
H
79
79
|
79.00 |
| Shri Keshav Cements .. |
135.0000
1.65
(1.24%)
|
L
1.2%
H
132.2
135
|
132.15 |
| India Home Loan Ltd. |
31.2000
0.21
(0.68%)
|
L
0.7%
H
30.5
31.9
|
30.50 |
| Roopa Industries Ltd. |
47.5500
-0.08
(-0.17%)
|
L
-0.2%
H
47.6
51
|
47.55 |
| Sarthak Global Ltd. |
34.4900
-0.70
(-1.99%)
|
L
-2.0%
H
34.5
35.9
|
34.49 |
| Unique Organics Ltd. |
82.7500
-0.65
(-0.78%)
|
L
-0.8%
H
82.5
88.0
|
82.50 |
| Swarna Securities Ltd. |
91.9000
-0.10
(-0.11%)
|
L
-0.1%
H
90.2
96.6
|
90.16 |
| Venmax Drugs & Pharm.. |
17.9600
-0.30
(-1.64%)
|
L
-1.6%
H
16.3
19
|
16.31 |
| Arihants Securities .. |
18.3100
-0.23
(-1.24%)
|
L
-1.2%
H
18.3
19.8
|
18.31 |
| Visagar Financial Se.. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 |
| Libord Securities Ltd. |
20.4000
-0.02
(-0.10%)
|
L
-0.1%
H
20.4
21.4
|
20.40 |
| Regal Entertainment .. |
16.9000
0.15
(0.90%)
|
L
0.9%
H
16.9
17.5
|
16.90 |
| Eraaya Lifespaces Ltd. |
23.1500
-1.21
(-4.97%)
|
L
-5.0%
H
23.2
25.2
|
23.15 |
| Competent Automobile.. |
361.2000
-11.05
(-2.97%)
|
L
-3.0%
H
360.8
383
|
360.80 |
| Dhanvantri Jeevan Re.. |
26.5900
1.24
(4.89%)
|
L
4.9%
H
26.6
26.6
|
26.59 |
| Neelkanth Rock-Miner.. |
46.3200
-0.94
(-1.99%)
|
L
-2.0%
H
46.3
46.5
|
46.32 |
| Vintage Securities L.. |
15.3400
-0.80
(-4.96%)
|
L
-5.0%
H
15.3
16.1
|
15.34 |
| Contil India Ltd. |
22.7500
0.42
(1.88%)
|
L
1.9%
H
22
23.3
|
22.00 |
| Vijay Solvex Ltd. |
652.6500
30.75
(4.94%)
|
L
4.9%
H
621
653.0
|
621.00 |
| Shri Krishna Devcon .. |
41.3800
-7.42
(-15.20%)
|
L
-15.2%
H
40.3
45.7
|
40.31 |
| Nihar Info Global Ltd. |
5.9500
-0.19
(-3.09%)
|
L
-3.1%
H
6.0
6.1
|
5.95 |
| United Credit Ltd. |
27.8600
-0.04
(-0.14%)
|
L
-0.1%
H
27.9
28.0
|
27.86 |
| Ishan Dyes and Chemi.. |
57.8400
0.82
(1.44%)
|
L
1.4%
H
55.6
58
|
55.63 |
| Gothi Plascon (India.. |
37.0000
-1.77
(-4.57%)
|
L
-4.6%
H
37
39
|
37.00 |
| Balu Forge Industrie.. |
456.1500
2.20
(0.48%)
|
L
0.5%
H
449
458.5
|
449.00 |
| Ceenik Exports (Indi.. |
180.9000
2.90
(1.63%)
|
L
1.6%
H
178
189
|
178.00 |
| Kati Patang Lifestyl.. |
15.6900
-0.26
(-1.63%)
|
L
-1.6%
H
15.5
16.9
|
15.51 |
| Mena Mani Industries.. |
7.6300
0.29
(3.95%)
|
L
4.0%
H
7.5
7.7
|
7.47 |
| Inani Marbles & Indu.. |
10.4000
-0.35
(-3.26%)
|
L
-3.3%
H
10.4
11
|
10.40 |
| Gemstone Investments.. |
1.5900
-0.02
(-1.24%)
|
L
-1.2%
H
1.6
1.7
|
1.58 |
| Medicamen Biotech Ltd. |
241.4000
13.20
(5.78%)
|
L
5.8%
H
212.4
246.2
|
212.40 |
| EPSOM Properties Ltd. |
8.8000
-0.04
(-0.45%)
|
L
-0.5%
H
8.8
8.8
|
8.80 |
| Alfavision Overseas .. |
8.8000
-0.33
(-3.61%)
|
L
-3.6%
H
8.8
9.6
|
8.75 |
| Organic Coatings Ltd. |
22.9800
0.99
(4.50%)
|
L
4.5%
H
20.9
23.1
|
20.90 |
| Catvision Ltd. |
19.7900
0.09
(0.46%)
|
L
0.5%
H
19.1
20.1
|
19.07 |
| ABM Knowledgeware Ltd. |
201.1000
-0.65
(-0.32%)
|
L
-0.3%
H
197.5
205
|
197.50 |
| Kemistar Corporation.. |
47.8900
-0.97
(-1.99%)
|
L
-2.0%
H
47
51.4
|
47.00 |
| SKP Securities Ltd. |
110.0000
-1.90
(-1.70%)
|
L
-1.7%
H
103.6
110.7
|
103.60 |
| Syschem (India) Ltd. |
41.8700
-0.88
(-2.06%)
|
L
-2.1%
H
41
43.8
|
41.00 |
| Mefcom Capital Marke.. |
9.9900
-0.12
(-1.19%)
|
L
-1.2%
H
9.8
10.8
|
9.75 |
| Hemang Resources Ltd. |
13.3000
-0.70
(-5.00%)
|
L
-5%
H
13.3
14.5
|
13.30 |
| Arman Financial Serv.. |
1672.1000
4.10
(0.25%)
|
L
0.3%
H
1653.3
1688
|
1653.30 |
| EFORU Entertainment .. |
77.9000
0.59
(0.76%)
|
L
0.8%
H
71.3
84
|
71.30 |
| Filtron Engineers Ltd. |
86.4000
-1.76
(-2.00%)
|
L
-2%
H
86.4
86.4
|
86.40 |
| Glance Finance Ltd. |
160.0000
5.00
(3.23%)
|
L
3.2%
H
155
162
|
155.00 |
| Shilchar Technologie.. |
4464.3000
-52.50
(-1.16%)
|
L
-1.2%
H
4377.1
4500
|
4377.10 |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Colinz Laboratories .. |
79.3200
3.77
(4.99%)
|
L
5.0%
H
79.3
79.3
|
79.32 |
| Nalin Lease Finance .. |
37.1100
0.57
(1.56%)
|
L
1.6%
H
36.4
38.7
|
36.40 |
| RTS Power Corporatio.. |
108.8000
-1.25
(-1.14%)
|
L
-1.1%
H
107
113.0
|
107.00 |
| Comfort Intech Ltd. |
5.8700
-0.06
(-1.01%)
|
L
-1.0%
H
5.8
6.0
|
5.78 |
| Shyama Computronics .. |
4.5000
-0.23
(-4.86%)
|
L
-4.9%
H
4.5
4.5
|
4.50 |
| Anjani Synthetics Ltd. |
23.0700
-0.09
(-0.39%)
|
L
-0.4%
H
22.8
24.0
|
22.75 |
| Xtglobal Infotech Ltd. |
29.5100
-1.45
(-4.68%)
|
L
-4.7%
H
29.3
31.2
|
29.30 |
| Deco-Mica Ltd. |
52.2000
-1.31
(-2.45%)
|
L
-2.5%
H
50.7
52.2
|
50.73 |
| Rander Corporation L.. |
8.4000
-0.42
(-4.76%)
|
L
-4.8%
H
8.4
8.6
|
8.40 |
| Rasi Electrodes Ltd. |
12.6900
0.03
(0.24%)
|
L
0.2%
H
12.4
12.8
|
12.41 |
| Citi Port Financial .. |
40.8000
|
L
40.8
H
40.8
40.8
|
40.80 |
| Dhruva Capital Servi.. |
424.8000
-0.20
(-0.05%)
|
L
-0.1%
H
415
427.5
|
415.00 |
| Prima Industries Ltd. |
17.7900
1.03
(6.15%)
|
L
6.2%
H
16.5
18.0
|
16.52 |
| India Gelatine & Che.. |
355.7000
-1.20
(-0.34%)
|
L
-0.3%
H
348
365.9
|
348.00 |
| Optimus Finance Ltd. |
13.6600
-1.02
(-6.95%)
|
L
-7.0%
H
13.5
15
|
13.50 |
| Paragon Finance Ltd. |
47.8400
-0.16
(-0.33%)
|
L
-0.3%
H
47
54.0
|
47.00 |
| Vellora Impact Ltd. |
19.5700
0.50
(2.62%)
|
L
2.6%
H
19
19.7
|
19.00 |
| Esha Media Research .. |
26.4100
1.25
(4.97%)
|
L
5.0%
H
26.4
26.4
|
26.41 |
| Refex Renewables & I.. |
308.7000
3.05
(1.00%)
|
L
1%
H
308.7
308.7
|
308.70 |
| Progrex Ventures Ltd. |
30.9500
-0.10
(-0.32%)
|
L
-0.3%
H
31.0
31.0
|
30.95 |
| B2B Software Technol.. |
24.2800
-0.09
(-0.37%)
|
L
-0.4%
H
23.8
24.9
|
23.79 |
| Nikki Global Finance.. |
21.0700
-0.42
(-1.95%)
|
L
-2.0%
H
21.1
21.9
|
21.07 |
| Radhe Developers (In.. |
1.6800
-0.03
(-1.75%)
|
L
-1.8%
H
1.7
1.7
|
1.67 |
| Kinetic Trust Ltd. |
29.8500
1.40
(4.92%)
|
L
4.9%
H
28.7
29.9
|
28.70 |
| Elixir Capital Ltd. |
115.2000
-3.55
(-2.99%)
|
L
-3.0%
H
110
120.4
|
110.00 |
| Trishakti Industries.. |
150.2000
3.55
(2.42%)
|
L
2.4%
H
142
157
|
142.00 |
| Pankaj Polymers Ltd. |
69.7000
1.20
(1.75%)
|
L
1.8%
H
65.1
71.9
|
65.08 |
| Marble City India Ltd. |
132.6600
0.17
(0.13%)
|
L
0.1%
H
131.0
134.5
|
131.01 |
| Cindrella Financial .. |
11.5500
|
L
11.6
H
11.6
11.6
|
11.55 |
| National Plastic Tec.. |
222.0000
9.15
(4.30%)
|
L
4.3%
H
205
224.9
|
205.00 |
| Lead Financial Servi.. |
17.4800
-0.92
(-5.00%)
|
L
-5%
H
17.5
18.4
|
17.48 |
| National Fittings Ltd. |
156.0000
-1.15
(-0.73%)
|
L
-0.7%
H
153.2
156.8
|
153.15 |
| Artefact Projects Ltd. |
54.0100
-1.46
(-2.63%)
|
L
-2.6%
H
53.6
55.5
|
53.63 |
| Amit International L.. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
2.47 |
| Tusaldah Ltd. |
152.0000
-7.95
(-4.97%)
|
L
-5.0%
H
152
164.7
|
152.00 |
| Nutech Global Ltd. |
27.5500
-1.45
(-5.00%)
|
L
-5%
H
27.6
27.6
|
27.55 |
| DHP India Ltd. |
516.1000
-7.25
(-1.39%)
|
L
-1.4%
H
508.8
523
|
508.80 |
| RRIL Ltd. |
18.0100
-0.27
(-1.48%)
|
L
-1.5%
H
18
19.0
|
18.00 |
| Available Finance Ltd. |
153.8500
0.30
(0.20%)
|
L
0.2%
H
151.6
154
|
151.55 |
| Integra Capital Ltd. |
14.2500
|
L
14.3
H
14.3
14.3
|
14.25 |
| Maruti Global Indust.. |
38.2000
-0.50
(-1.29%)
|
L
-1.3%
H
36.8
40
|
36.80 |
| Jayatma Industries L.. |
12.3600
-0.65
(-5.00%)
|
L
-5%
H
12.4
12.4
|
12.36 |
| Roselabs Finance Ltd. |
20.5000
|
L
20.5
H
20.5
20.5
|
20.50 |
| Kretto Syscon Ltd. |
0.5900
0.02
(3.51%)
|
L
3.5%
H
0.6
0.6
|
0.55 |
| Bervin Investment & .. |
45.7700
1.78
(4.05%)
|
L
4.1%
H
45.8
46.2
|
45.77 |
| Ashtasidhhi Industri.. |
18.7100
0.72
(4.00%)
|
L
4%
H
17.1
18.9
|
17.10 |
| Eastern Treads Ltd. |
28.5000
0.29
(1.03%)
|
L
1.0%
H
26.4
29.5
|
26.40 |
| Peeti Securities Ltd. |
18.2900
-0.96
(-4.99%)
|
L
-5.0%
H
18.3
19.3
|
18.29 |
| Choice International.. |
745.2000
21.35
(2.95%)
|
L
3.0%
H
730.2
755
|
730.15 |
| Shriram Asset Manage.. |
272.6000
-11.00
(-3.88%)
|
L
-3.9%
H
263.0
279.5
|
262.95 |
| Ekansh Concepts Ltd. |
223.7500
3.75
(1.70%)
|
L
1.7%
H
220.0
226.1
|
219.95 |
| Sparc Electrex Ltd. |
4.6900
-0.24
(-4.87%)
|
L
-4.9%
H
4.7
4.8
|
4.69 |
| Centenial Surgical S.. |
76.8500
3.65
(4.99%)
|
L
5.0%
H
76.3
76.9
|
76.30 |
| Hasti Finance Ltd. |
5.8700
|
L
5.9
H
5.9
5.9
|
5.87 |
| Upsurge Investment &.. |
59.0000
0.45
(0.77%)
|
L
0.8%
H
56.3
59.5
|
56.25 |
| Padam Cotton Yarns L.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.94 |
| Pagaria Energy Ltd. |
8.4700
0.39
(4.83%)
|
L
4.8%
H
8.5
8.5
|
8.47 |
| Polycon Internationa.. |
24.4900
-0.40
(-1.61%)
|
L
-1.6%
H
24.5
24.5
|
24.49 |
| Source Natural Foods.. |
112.0000
4.00
(3.70%)
|
L
3.7%
H
108
119.0
|
108.00 |
| LWS Knitwear Ltd. |
16.5000
-0.56
(-3.28%)
|
L
-3.3%
H
16.0
17.0
|
16.01 |
| ANS Industries Ltd. |
12.0000
0.27
(2.30%)
|
L
2.3%
H
11.2
12
|
11.15 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 |
| Tuni Textile Mills L.. |
1.0400
-0.01
(-0.95%)
|
L
-1.0%
H
1.0
1.1
|
1.02 |
| Narendra Properties .. |
36.7000
-0.98
(-2.60%)
|
L
-2.6%
H
35.7
37.6
|
35.69 |
| Mega Corporation Ltd. |
3.5300
-0.06
(-1.67%)
|
L
-1.7%
H
3.5
3.5
|
3.53 |
| BMB Music & Magnetic.. |
6.9100
-0.36
(-4.95%)
|
L
-5.0%
H
6.9
7.6
|
6.91 |
| Sungold Capital Ltd. |
2.8200
-0.14
(-4.73%)
|
L
-4.7%
H
2.8
3.0
|
2.82 |
| Saffron Industries L.. |
31.6800
2.78
(9.62%)
|
L
9.6%
H
28
31.8
|
28.00 |
| Prakash Woollen & Sy.. |
22.2600
-0.10
(-0.45%)
|
L
-0.5%
H
22.2
23.9
|
22.22 |
| Vardhman Concrete Ltd. |
6.1600
-0.31
(-4.79%)
|
L
-4.8%
H
6.2
6.5
|
6.15 |
| GRM Overseas Ltd. |
90.1100
-2.13
(-2.31%)
|
L
-2.3%
H
89.5
93.5
|
89.50 |
| Polylink Polymers (I.. |
22.9000
0.28
(1.24%)
|
L
1.2%
H
21.8
25.4
|
21.79 |
| Minaxi Textiles Ltd. |
1.5100
-0.09
(-5.62%)
|
L
-5.6%
H
1.5
1.6
|
1.46 |
| Continental Controls.. |
7.3900
-0.38
(-4.89%)
|
L
-4.9%
H
7.4
7.8
|
7.39 |
| Global Infratech & F.. |
51.1300
1.00
(1.99%)
|
L
2.0%
H
51.1
51.1
|
51.13 |
| Nouveau Global Ventu.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Duke Offshore Ltd. |
23.9300
0.46
(1.96%)
|
L
2.0%
H
23.9
23.9
|
23.93 |
| Cybele Industries Ltd. |
47.8500
-0.77
(-1.58%)
|
L
-1.6%
H
46.2
51.1
|
46.19 |
| Filmcity Media Ltd. |
2.3100
-0.04
(-1.70%)
|
L
-1.7%
H
2.3
2.3
|
2.31 |
| CG-VAK Software & Ex.. |
167.4000
-4.00
(-2.33%)
|
L
-2.3%
H
167
175.0
|
167.00 |
| Navkar Urbanstructur.. |
1.0500
-0.05
(-4.55%)
|
L
-4.6%
H
1.1
1.1
|
1.05 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 |
| Esaar (India) Ltd. |
12.2800
-0.05
(-0.41%)
|
L
-0.4%
H
12.1
12.6
|
12.09 |
| Maris Spinners Ltd. |
28.6500
1.01
(3.65%)
|
L
3.7%
H
26.6
28.7
|
26.60 |
| Indergiri Finance Ltd. |
22.1000
-1.16
(-4.99%)
|
L
-5.0%
H
22.1
24
|
22.10 |
| Shukra Bullions Ltd. |
41.3300
-2.17
(-4.99%)
|
L
-5.0%
H
41.3
42.6
|
41.33 |
| Step Two Corporation.. |
21.9400
|
L
21.9
H
21.9
23.0
|
21.94 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 |
| Vikas Proppant & Gra.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 |
| Desh Rakshak Aushdha.. |
34.3000
-0.70
(-2.00%)
|
L
-2%
H
34.3
34.3
|
34.30 |
| ACE Software Exports.. |
111.5000
0.70
(0.63%)
|
L
0.6%
H
107
112.8
|
107.00 |
| Accedere Ltd. |
82.9300
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.93 |
| Rishabh Digha Steel .. |
34.0000
-1.35
(-3.82%)
|
L
-3.8%
H
34
34
|
34.00 |
| Maruti Infrastructur.. |
12.2600
0.01
(0.08%)
|
L
0.1%
H
12.3
12.8
|
12.25 |
| Kobo Biotech Ltd. |
7.6700
0.15
(1.99%)
|
L
2.0%
H
7.7
7.7
|
7.67 |
| Jhaveri Credits & Ca.. |
189.9000
-10.55
(-5.26%)
|
L
-5.3%
H
182.2
195
|
182.15 |
| RTCL Ltd. |
14.4700
-0.21
(-1.43%)
|
L
-1.4%
H
14.3
14.7
|
14.30 |
| Disha Resources Ltd. |
25.6700
0.16
(0.63%)
|
L
0.6%
H
24.2
26.8
|
24.24 |
| Coral India Finance .. |
31.7400
0.09
(0.28%)
|
L
0.3%
H
31.1
32.7
|
31.11 |
| Amit Securities Ltd. |
54.6000
2.60
(5.00%)
|
L
5%
H
54.6
54.6
|
54.60 |
| Sanjivani Paranteral.. |
153.3000
7.45
(5.11%)
|
L
5.1%
H
144
154.8
|
144.00 |
| Vas Infrastructure L.. |
8.7900
-0.46
(-4.97%)
|
L
-5.0%
H
8.8
9.2
|
8.79 |
| KMF Builders & Devel.. |
6.6500
|
L
6.7
H
6.7
6.7
|
6.65 |
| Beryl Securities Ltd. |
24.9500
1.18
(4.96%)
|
L
5.0%
H
22.8
25.0
|
22.75 |
| Rap Corp Ltd. |
38.0000
-0.40
(-1.04%)
|
L
-1.0%
H
36.5
39
|
36.50 |
| Devine Impex Ltd. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Bampsl Securities Ltd. |
19.0000
0.10
(0.53%)
|
L
0.5%
H
18.2
19.5
|
18.20 |
| Genpharmasec Ltd. |
1.1100
0.03
(2.78%)
|
L
2.8%
H
1.1
1.1
|
1.09 |
| Incon Engineers Ltd. |
23.1000
1.02
(4.62%)
|
L
4.6%
H
23.1
23.2
|
23.10 |
| Gogia Capital Growth.. |
49.0900
-2.31
(-4.49%)
|
L
-4.5%
H
48.9
49.1
|
48.85 |
| Gorani Industries Ltd. |
48.4500
0.98
(2.06%)
|
L
2.1%
H
47.5
48.5
|
47.47 |
| KG Petrochem Ltd. |
175.0500
|
L
175.1
H
175.1
175.3
|
175.05 |
| Meyer Apparel Ltd. |
2.4300
|
L
2.4
H
2.4
2.4
|
2.36 |
| Starcom Information .. |
80.2900
3.73
(4.87%)
|
L
4.9%
H
76.6
80.4
|
76.56 |
| Orosil Smiths India .. |
6.2900
-0.10
(-1.56%)
|
L
-1.6%
H
6.1
6.4
|
6.10 |
| Tejassvi Aaharam Ltd. |
46.8500
2.23
(5.00%)
|
L
5%
H
42.5
46.9
|
42.50 |
| Silver Oak (India) L.. |
78.3900
0.39
(0.50%)
|
L
0.5%
H
73
79.0
|
73.00 |
| Suraj Ltd. |
227.8500
-0.68
(-0.30%)
|
L
-0.3%
H
226
231.2
|
226.00 |
| Tokyo Finance Ltd. |
20.0000
-0.10
(-0.50%)
|
L
-0.5%
H
20
20.1
|
20.00 |
| National General Ind.. |
57.9300
-0.60
(-1.03%)
|
L
-1.0%
H
57.4
57.9
|
57.36 |
| UVS Hospitality and .. |
84.0500
-2.45
(-2.83%)
|
L
-2.8%
H
84
89
|
84.00 |
| Abate As Industries .. |
9.8500
-0.14
(-1.40%)
|
L
-1.4%
H
8
10.2
|
8.00 |
| Hittco Tools Ltd. |
10.0000
-0.20
(-1.96%)
|
L
-2.0%
H
9.8
10.2
|
9.80 |
| Yuvraaj Hygiene Prod.. |
7.7500
-0.10
(-1.27%)
|
L
-1.3%
H
7.8
8
|
7.75 |
| RR Metalmakers India.. |
55.2300
-1.12
(-1.99%)
|
L
-2.0%
H
55.2
55.2
|
55.23 |
| Karnawati Innovation.. |
1.3100
0.01
(0.77%)
|
L
0.8%
H
1.3
1.4
|
1.25 |
| Inani Securities Ltd. |
20.9500
0.10
(0.48%)
|
L
0.5%
H
21.0
21.9
|
20.95 |
| Anka India Ltd. |
22.6400
-1.13
(-4.75%)
|
L
-4.8%
H
22.6
23.8
|
22.59 |
| Emrock Corporation L.. |
269.5000
2.10
(0.79%)
|
L
0.8%
H
255.5
273.9
|
255.45 |
| Mayur Leather Produc.. |
21.6200
-1.07
(-4.72%)
|
L
-4.7%
H
21.6
23.5
|
21.60 |
| Amerise Biosciences .. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.8
0.9
|
0.82 |
| MPS Pharma Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Rainbow Foundations .. |
39.5200
-0.48
(-1.20%)
|
L
-1.2%
H
39.5
40.6
|
39.50 |
| Tricom Fruit Product.. |
1.9000
|
L
1.9
H
1.9
1.9
|
1.89 |
| Bhagiradha Chemicals.. |
282.5000
0.59
(0.21%)
|
L
0.2%
H
279.2
286.3
|
279.20 |
| GACM Technologies Ltd. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.49 |
| Menon Pistons Ltd. |
64.6400
-3.00
(-4.44%)
|
L
-4.4%
H
63.1
69.8
|
63.05 |
| Greencrest Financial.. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.5
|
0.53 |
| Gennex Laboratories .. |
10.5500
-0.17
(-1.59%)
|
L
-1.6%
H
10.4
10.7
|
10.40 |
| Gini Silk Mills Ltd. |
55.0000
-1.00
(-1.79%)
|
L
-1.8%
H
52.5
56
|
52.50 |
| Biogen Pharmachem In.. |
0.3200
-0.01
(-3.03%)
|
L
-3.0%
H
0.3
0.3
|
0.31 |
| GK Consultants Ltd. |
13.9500
0.06
(0.43%)
|
L
0.4%
H
13.5
14.0
|
13.48 |
| Apollo Pipes Ltd. |
471.1500
-10.55
(-2.19%)
|
L
-2.2%
H
469.4
488.3
|
469.35 |
| Unjha Formulations L.. |
18.5000
-0.50
(-2.63%)
|
L
-2.6%
H
18.5
18.6
|
18.50 |
| PFL Infotech Ltd. |
4.7700
-0.14
(-2.85%)
|
L
-2.9%
H
4.7
4.9
|
4.67 |
| Shraddha Prime Proje.. |
159.5000
0.20
(0.13%)
|
L
0.1%
H
155.5
162.0
|
155.50 |
| Kachchh Minerals Ltd. |
27.7100
-1.45
(-4.97%)
|
L
-5.0%
H
27.7
27.7
|
27.71 |
| Kaiser Corporation L.. |
4.9400
-0.26
(-5.00%)
|
L
-5%
H
4.9
5.2
|
4.94 |
| KCL Infra Projects L.. |
1.2100
|
L
1.2
H
1.1
1.2
|
1.08 |
| Seshachal Technologi.. |
90.6400
-1.84
(-1.99%)
|
L
-2.0%
H
90.6
90.6
|
90.64 |
| Scan Projects Ltd. |
118.2000
-2.10
(-1.75%)
|
L
-1.8%
H
117.9
122
|
117.90 |
| Prerna Infrabuild Ltd. |
27.5100
-1.21
(-4.21%)
|
L
-4.2%
H
26.6
29.2
|
26.55 |
| Metal Coatings (Indi.. |
54.4900
0.22
(0.41%)
|
L
0.4%
H
54.5
54.5
|
54.45 |
| SGN Telecoms Ltd. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| Ganga Papers India L.. |
63.5000
-1.25
(-1.93%)
|
L
-1.9%
H
63.5
66.9
|
63.50 |
| Tirupati Sarjan Ltd. |
8.7100
-0.07
(-0.80%)
|
L
-0.8%
H
8.5
8.9
|
8.53 |
| Munoth Financial Ser.. |
30.0000
-0.38
(-1.25%)
|
L
-1.3%
H
30
30
|
30.00 |
| Rodium Realty Ltd. |
158.5000
-6.50
(-3.94%)
|
L
-3.9%
H
154.4
160.1
|
154.40 |
| Nagarjuna Agri Tech .. |
48.0000
1.10
(2.35%)
|
L
2.4%
H
44.6
49.2
|
44.56 |
| IEC Education Ltd. |
23.1100
-0.08
(-0.34%)
|
L
-0.3%
H
22
23.5
|
22.00 |
| Indus Finance Ltd. |
131.1000
-2.65
(-1.98%)
|
L
-2.0%
H
131.1
136.4
|
131.10 |
| Lahoti Overseas Ltd. |
45.4000
-0.40
(-0.87%)
|
L
-0.9%
H
43.1
47
|
43.10 |
| Oriental Rail Infras.. |
125.8500
-4.90
(-3.75%)
|
L
-3.8%
H
124
132.5
|
124.00 |
| Joindre Capital Serv.. |
48.6600
-0.13
(-0.27%)
|
L
-0.3%
H
48.6
50
|
48.63 |
| Bharat Agri Fert & R.. |
27.5100
-1.55
(-5.33%)
|
L
-5.3%
H
27.3
29.5
|
27.25 |
| Unitech Internationa.. |
3.3800
0.05
(1.50%)
|
L
1.5%
H
3.3
3.5
|
3.30 |
| Sacheta Metals Ltd. |
3.8400
-0.01
(-0.26%)
|
L
-0.3%
H
3.8
3.9
|
3.81 |
| Popular Estate Manag.. |
18.1000
|
L
18.1
H
18.1
18.1
|
18.10 |
| Anjani Finance Ltd. |
9.9400
-0.01
(-0.10%)
|
L
-0.1%
H
9.5
10.0
|
9.46 |
| Tacent Projects Ltd. |
49.1400
|
L
49.1
H
49.1
49.1
|
49.14 |
| Rexnord Electronics .. |
85.9500
3.78
(4.60%)
|
L
4.6%
H
84.8
86
|
84.75 |
| Nurture Well Industr.. |
26.5500
-1.10
(-3.98%)
|
L
-4.0%
H
26.2
29.9
|
26.15 |
| Sawaca Enterprises L.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.30 |
| CCL International Ltd. |
24.7300
0.63
(2.61%)
|
L
2.6%
H
23.2
24.9
|
23.20 |
| Croissance Ltd. |
1.2800
-0.11
(-7.91%)
|
L
-7.9%
H
1.3
1.5
|
1.26 |
| JOJO Ltd. |
210.0000
-5.90
(-2.73%)
|
L
-2.7%
H
206.1
216
|
206.10 |
| Galaxy Agrico Export.. |
64.5700
1.10
(1.73%)
|
L
1.7%
H
62.0
68.0
|
61.99 |
| Castora Agri Commodi.. |
15.1800
-0.79
(-4.95%)
|
L
-5.0%
H
15.2
15.2
|
15.18 |
| Dhampure Specialty S.. |
119.8000
-0.05
(-0.04%)
|
L
0.0%
H
117.4
129.8
|
117.35 |
| 52 Weeks Entertainme.. |
1.1500
0.03
(2.68%)
|
L
2.7%
H
1.2
1.2
|
1.15 |
| Innocorp Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| Lexoraa Industries L.. |
17.5200
0.02
(0.11%)
|
L
0.1%
H
17.5
17.5
|
17.52 |
| Vertex Securities Ltd. |
3.6400
0.17
(4.90%)
|
L
4.9%
H
3.5
3.6
|
3.46 |
| Riba Textiles Ltd. |
90.8300
3.13
(3.57%)
|
L
3.6%
H
86.8
91.9
|
86.80 |
| Shree Metalloys Ltd. |
40.8500
2.02
(5.20%)
|
L
5.2%
H
38.1
41.9
|
38.05 |
| IITL Projects Ltd. |
50.2000
4.83
(10.65%)
|
L
10.7%
H
43.6
54
|
43.60 |
| Popees Baby Care Ind.. |
141.0000
-6.00
(-4.08%)
|
L
-4.1%
H
141
154
|
141.00 |
| Chartered Logistics .. |
5.9700
-0.34
(-5.39%)
|
L
-5.4%
H
5.8
6.5
|
5.80 |
| Hind Aluminium Indus.. |
99.1500
-2.95
(-2.89%)
|
L
-2.9%
H
98.2
101.5
|
98.15 |
| Senthil Infotek Ltd. |
38.0800
|
L
38.1
H
38.1
38.1
|
38.08 |
| Spectrum Foods Ltd. |
12.1700
-0.02
(-0.16%)
|
L
-0.2%
H
11.8
12.4
|
11.75 |
| Deccan Polypacks Ltd. |
32.3000
-1.70
(-5.00%)
|
L
-5%
H
32.3
32.3
|
32.30 |
| Amraworld Agrico Ltd. |
0.5600
0.01
(1.82%)
|
L
1.8%
H
0.6
0.6
|
0.55 |
| Odyssey Corporation .. |
7.1500
-0.04
(-0.56%)
|
L
-0.6%
H
7
7.4
|
7.00 |
| Inducto Steel Ltd. |
52.5000
-2.50
(-4.55%)
|
L
-4.6%
H
52.5
55
|
52.50 |
| Shreevatsaa Finance .. |
27.1700
1.29
(4.98%)
|
L
5.0%
H
27.2
27.2
|
27.17 |
| Vashu Bhagnani Indus.. |
76.1000
-2.28
(-2.91%)
|
L
-2.9%
H
76.1
82.3
|
76.10 |
| Gravity (India) Ltd. |
11.1000
0.09
(0.82%)
|
L
0.8%
H
10.5
11.4
|
10.51 |
| Espire Hospitality L.. |
182.6000
12.05
(7.07%)
|
L
7.1%
H
166
187.5
|
166.00 |
| Filatex Fashions Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.18 |
| Sindhu Trade Links L.. |
24.6700
-0.32
(-1.28%)
|
L
-1.3%
H
24.2
25
|
24.23 |
| Zenotech Laboratorie.. |
44.6000
-1.15
(-2.51%)
|
L
-2.5%
H
44.2
45.8
|
44.24 |
| Hindustan Bio Scienc.. |
7.1800
-0.12
(-1.64%)
|
L
-1.6%
H
7.0
7.3
|
6.97 |
| Frontline Corporatio.. |
35.4900
-1.00
(-2.74%)
|
L
-2.7%
H
35.5
36
|
35.49 |
| Wallfort Financial S.. |
80.0000
1.95
(2.50%)
|
L
2.5%
H
75
80
|
75.00 |
| Trustedge Capital Ltd. |
139.1000
4.95
(3.69%)
|
L
3.7%
H
131.2
140
|
131.15 |
| Abhinav Capital Serv.. |
108.5500
|
L
108.6
H
108.6
109
|
108.55 |
| 3B BlackBio Dx Ltd. |
1173.0500
10.95
(0.94%)
|
L
0.9%
H
1152.2
1192.4
|
1152.15 |
| Gujjubhai Industries.. |
126.9500
-2.30
(-1.78%)
|
L
-1.8%
H
125.6
134.6
|
125.55 |
| Interworld Digital L.. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
0.21 |
| ATVO Enterprises Ltd. |
31.8500
1.51
(4.98%)
|
L
5.0%
H
30.4
31.9
|
30.40 |
| Epuja Spiritech Ltd. |
1.1700
-0.01
(-0.85%)
|
L
-0.9%
H
1.2
1.2
|
1.16 |
| Indo-City Infotech L.. |
14.0000
-0.61
(-4.18%)
|
L
-4.2%
H
13.9
15.3
|
13.88 |
| SBEC Sugar Ltd. |
62.3200
-3.27
(-4.99%)
|
L
-5.0%
H
62.3
62.3
|
62.32 |
| Brijlaxmi Leasing & .. |
9.8500
0.64
(6.95%)
|
L
7.0%
H
9.3
10.1
|
9.30 |
| Reliable Ventures In.. |
26.0900
1.24
(4.99%)
|
L
5.0%
H
26.1
26.1
|
26.09 |
| G-Tech Info-Training.. |
8.7000
-0.45
(-4.92%)
|
L
-4.9%
H
8.7
9.6
|
8.70 |
| Mohite Industries Ltd. |
3.0800
-0.23
(-6.95%)
|
L
-7.0%
H
3.1
3.5
|
3.05 |
| H S India Ltd. |
11.3800
0.01
(0.09%)
|
L
0.1%
H
11.3
12.8
|
11.30 |
| Johnson Pharmacare L.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 |
| Minolta Finance Ltd. |
1.5200
0.06
(4.11%)
|
L
4.1%
H
1.5
1.5
|
1.52 |
| Omkar Pharmachem Ltd. |
19.8400
0.94
(4.97%)
|
L
5.0%
H
18
19.8
|
18.00 |
| Gayatri Sugars Ltd. |
8.3700
0.18
(2.20%)
|
L
2.2%
H
8.1
8.5
|
8.10 |
| India Tourism Develo.. |
588.5000
-10.85
(-1.81%)
|
L
-1.8%
H
583
605
|
583.00 |
| Riwind Green Energy .. |
25.6700
1.10
(4.48%)
|
L
4.5%
H
24.6
25.7
|
24.57 |
| Bengal Tea and Fabri.. |
138.1500
-1.85
(-1.32%)
|
L
-1.3%
H
132
142.5
|
132.00 |
| TCI Industries Ltd. |
1370.0500
-54.95
(-3.86%)
|
L
-3.9%
H
1370.1
1450
|
1370.05 |
| Orchasp Ltd. |
1.9800
|
L
2.0
H
2.0
2.0
|
1.95 |
| Landmarc Leisure Cor.. |
1.8100
0.01
(0.56%)
|
L
0.6%
H
1.8
1.9
|
1.80 |
| TCFC Finance Ltd. |
23.6100
0.05
(0.21%)
|
L
0.2%
H
22.5
24.2
|
22.50 |
| KJMC Corporate Advis.. |
61.9800
7.38
(13.52%)
|
L
13.5%
H
52.8
62.0
|
52.80 |
| Vaarad Ventures Ltd. |
9.5400
-0.56
(-5.54%)
|
L
-5.5%
H
9.5
10.2
|
9.53 |
| Shiva Cement Ltd. |
17.2200
0.14
(0.82%)
|
L
0.8%
H
17.0
17.5
|
17.02 |
| Intense Technologies.. |
98.9000
-1.36
(-1.36%)
|
L
-1.4%
H
97.5
102.7
|
97.53 |
| Danlaw Technologies .. |
1019.2500
10.55
(1.05%)
|
L
1.1%
H
961.6
1059.0
|
961.60 |
| HB Portfolio Ltd. |
58.2200
-1.07
(-1.80%)
|
L
-1.8%
H
58.1
62.0
|
58.05 |
| HB Estate Developers.. |
72.5000
-1.50
(-2.03%)
|
L
-2.0%
H
71.6
73
|
71.59 |
| Baron Infotech Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
1.73 |
| Omni Ax's Software L.. |
3.4400
-0.24
(-6.52%)
|
L
-6.5%
H
3.4
3.7
|
3.40 |
| Madala Holdings Ltd. |
194.9500
-0.05
(-0.03%)
|
L
0.0%
H
195.0
195
|
194.95 |
| Padmalaya Telefilms .. |
4.2200
-0.06
(-1.40%)
|
L
-1.4%
H
4.1
4.3
|
4.08 |
| Virgo Global Ltd. |
6.1400
-0.12
(-1.92%)
|
L
-1.9%
H
6.1
6.1
|
6.14 |
| Picturehouse Media L.. |
8.0400
-0.16
(-1.95%)
|
L
-2.0%
H
8.0
8.2
|
8.04 |
| Hit Kit Global Solut.. |
2.3500
-0.04
(-1.67%)
|
L
-1.7%
H
2.3
2.4
|
2.28 |
| Nagpur Power & Indus.. |
144.1000
4.30
(3.08%)
|
L
3.1%
H
135.1
144.9
|
135.05 |
| Virinchi Ltd. |
16.4300
-0.43
(-2.55%)
|
L
-2.6%
H
16.4
17.0
|
16.36 |
| WEP Solutions Ltd. |
25.7000
1.30
(5.33%)
|
L
5.3%
H
24.5
26.7
|
24.50 |
| Universal Arts Ltd. |
5.7400
0.72
(14.34%)
|
L
14.3%
H
5.7
5.8
|
5.74 |
| First Fintec Ltd. |
8.6600
0.36
(4.34%)
|
L
4.3%
H
8.0
8.7
|
8.01 |
| Baba Arts Ltd. |
15.3200
1.17
(8.27%)
|
L
8.3%
H
13.9
15.6
|
13.93 |
| Tyche Industries Ltd. |
128.1500
1.25
(0.99%)
|
L
1.0%
H
125.3
129.7
|
125.30 |
| Konndor Industries L.. |
23.6000
-0.02
(-0.08%)
|
L
-0.1%
H
22.5
23.6
|
22.46 |
| USG Tech Solutions L.. |
11.7700
-0.24
(-2.00%)
|
L
-2%
H
11.8
11.8
|
11.77 |
| Fourth Generation In.. |
8.0000
-0.33
(-3.96%)
|
L
-4.0%
H
8
8
|
8.00 |
| Saven Technologies L.. |
39.6800
-0.27
(-0.68%)
|
L
-0.7%
H
39.2
41.5
|
39.15 |
| Avantel Ltd. |
171.7600
-0.07
(-0.04%)
|
L
0.0%
H
169.2
173.5
|
169.20 |
| MosChip Technologies.. |
201.7800
-2.68
(-1.31%)
|
L
-1.3%
H
200.1
205.9
|
200.11 |
| Transcorp Internatio.. |
26.6800
-0.41
(-1.51%)
|
L
-1.5%
H
26.5
27.4
|
26.52 |
| Genus Prime Infra Ltd. |
32.8400
-1.66
(-4.81%)
|
L
-4.8%
H
32.8
35.5
|
32.78 |
| Sanmit Infra Ltd. |
54.0800
-2.84
(-4.99%)
|
L
-5.0%
H
54.1
55
|
54.08 |
| T. Spiritual World L.. |
2.0400
-0.01
(-0.49%)
|
L
-0.5%
H
2.0
2.1
|
1.95 |
| Shalimar Wires Indus.. |
17.7100
-0.27
(-1.50%)
|
L
-1.5%
H
17.5
18.0
|
17.50 |
| Hazoor Multi Project.. |
24.4100
0.70
(2.95%)
|
L
3.0%
H
23.3
25.1
|
23.30 |
| Kama Holdings Ltd. |
2565.5000
-44.55
(-1.71%)
|
L
-1.7%
H
2560
2603
|
2560.00 |
| Balmer Lawrie Invest.. |
71.6300
-0.05
(-0.07%)
|
L
-0.1%
H
71.2
71.9
|
71.21 |
| Pokarna Ltd. |
1062.7500
-23.30
(-2.15%)
|
L
-2.2%
H
1028
1088.4
|
1028.00 |
| Beeyu Overseas Ltd. |
2.6200
-0.03
(-1.13%)
|
L
-1.1%
H
2.5
2.6
|
2.51 |
| Facor Alloys Ltd. |
3.4900
-0.06
(-1.69%)
|
L
-1.7%
H
3.4
3.7
|
3.43 |
| Cella Space Ltd. |
21.3000
-1.12
(-5.00%)
|
L
-5%
H
21.3
21.3
|
21.30 |
| Dynemic Products Ltd. |
232.1000
-3.10
(-1.32%)
|
L
-1.3%
H
229.4
238.9
|
229.35 |
| MPDL Ltd. |
31.0000
-0.95
(-2.97%)
|
L
-3.0%
H
30.1
32.9
|
30.06 |
| Paushak Ltd. |
487.1000
-6.30
(-1.28%)
|
L
-1.3%
H
486
501.9
|
486.00 |
| Inditrade Capital Ltd. |
2.4000
-0.04
(-1.64%)
|
L
-1.6%
H
2.3
2.6
|
2.32 |
| Jagjanani Textiles L.. |
4.5900
-0.01
(-0.22%)
|
L
-0.2%
H
4.6
4.8
|
4.59 |
| Lehar Footwears Ltd. |
246.9000
-7.80
(-3.06%)
|
L
-3.1%
H
245
259.4
|
245.00 |
| Sahyadri Industries .. |
273.8000
-7.60
(-2.70%)
|
L
-2.7%
H
272
284.0
|
272.00 |
| Haryana Capfin Ltd. |
149.8000
0.50
(0.33%)
|
L
0.3%
H
149
150
|
149.00 |
| Parle Industries Ltd. |
10.6600
-0.21
(-1.93%)
|
L
-1.9%
H
10.7
10.7
|
10.66 |
| Rathi Bars Ltd. |
21.2900
-0.04
(-0.19%)
|
L
-0.2%
H
20.8
21.8
|
20.82 |
| Porwal Auto Componen.. |
48.3400
0.27
(0.56%)
|
L
0.6%
H
48.3
48.4
|
48.25 |
| Kuantum Papers Ltd. |
75.8700
-0.55
(-0.72%)
|
L
-0.7%
H
75.0
78.0
|
75.01 |
| Gokak Textiles Ltd. |
67.6500
0.35
(0.52%)
|
L
0.5%
H
64
69.9
|
64.00 |
| Telogica Ltd. |
9.0500
-0.45
(-4.74%)
|
L
-4.7%
H
9.0
9.8
|
9.03 |
| Niraj Cement Structu.. |
30.1400
0.11
(0.37%)
|
L
0.4%
H
29.7
30.3
|
29.70 |
| CHL Ltd. |
27.2700
-1.33
(-4.65%)
|
L
-4.7%
H
27.1
28.9
|
27.06 |
| Somi Conveyor Beltin.. |
106.8500
-8.48
(-7.35%)
|
L
-7.4%
H
105.5
120
|
105.54 |
| Simplex Papers Ltd. |
1250.0500
-61.95
(-4.72%)
|
L
-4.7%
H
1250.1
1250.1
|
1250.05 |
| ISGEC Heavy Engineer.. |
923.7000
0.80
(0.09%)
|
L
0.1%
H
908.0
930
|
907.95 |
| Vedavaag Systems Ltd. |
21.6100
-0.99
(-4.38%)
|
L
-4.4%
H
21.6
23
|
21.55 |
| Bengal & Assam Compa.. |
6301.2500
-147.15
(-2.28%)
|
L
-2.3%
H
6122.1
6450
|
6122.05 |
| Premier Energy and I.. |
6.3700
-0.42
(-6.19%)
|
L
-6.2%
H
6.4
6.8
|
6.35 |
| Suryaamba Spinning M.. |
115.9500
-0.25
(-0.22%)
|
L
-0.2%
H
115.7
116.4
|
115.65 |
| Bhilwara Technical T.. |
46.0200
-5.11
(-9.99%)
|
L
-10.0%
H
46.0
49.3
|
46.02 |
| Shree Precoated Stee.. |
14.0000
-0.32
(-2.23%)
|
L
-2.2%
H
14
14
|
14.00 |
| Yunik Managing Advis.. |
7.8700
0.57
(7.81%)
|
L
7.8%
H
7.3
8
|
7.30 |
| Tamboli Industries L.. |
223.3500
-3.35
(-1.48%)
|
L
-1.5%
H
220
237.5
|
220.00 |
| Emami Paper Mills Ltd. |
85.7800
0.53
(0.62%)
|
L
0.6%
H
85.1
87.6
|
85.10 |
| Kriti Nutrients Ltd. |
83.0900
0.16
(0.19%)
|
L
0.2%
H
82.0
83.7
|
82.02 |
| Sea TV Network Ltd. |
3.1400
-0.16
(-4.85%)
|
L
-4.9%
H
3.1
3.2
|
3.14 |
| RDB Infrastructure a.. |
20.9100
0.20
(0.97%)
|
L
1.0%
H
20
21.5
|
20.00 |
| Innovassynth Technol.. |
129.3600
1.28
(1.00%)
|
L
1%
H
129.4
129.4
|
129.36 |
| VMS Industries Ltd. |
21.8600
-0.53
(-2.37%)
|
L
-2.4%
H
21
22.4
|
21.00 |
| Enkei Wheels (India).. |
342.4500
-56.30
(-14.12%)
|
L
-14.1%
H
319
400.3
|
319.00 |
| Lesha Industries Ltd. |
0.7900
-0.02
(-2.47%)
|
L
-2.5%
H
0.8
0.8
|
0.77 |
| RDB Rasayans Ltd. |
150.8000
-4.45
(-2.87%)
|
L
-2.9%
H
149
158.0
|
149.00 |
| GPT Infraprojects Ltd. |
132.7600
1.39
(1.06%)
|
L
1.1%
H
130.4
134.5
|
130.35 |
| Fervent Synergies Ltd. |
14.3000
-0.05
(-0.35%)
|
L
-0.4%
H
14.1
14.5
|
14.13 |
| Tera Software Ltd. |
411.5000
2.95
(0.72%)
|
L
0.7%
H
402.3
429.0
|
402.25 |
| PMC Fincorp Ltd. |
1.8500
-0.01
(-0.54%)
|
L
-0.5%
H
1.8
1.9
|
1.84 |
| Futuristic Solutions.. |
47.9000
-0.05
(-0.10%)
|
L
-0.1%
H
47.9
47.9
|
47.90 |
| Alliance Integrated .. |
2.9700
-0.15
(-4.81%)
|
L
-4.8%
H
3.0
3.0
|
2.97 |
| Olympic Cards Ltd. |
3.0000
0.08
(2.74%)
|
L
2.7%
H
2.9
3
|
2.92 |
| Maxheights Infrastru.. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Looks Health Service.. |
9.0700
-0.47
(-4.93%)
|
L
-4.9%
H
9.1
9.5
|
9.07 |
| String Metaverse Ltd. |
7.5800
-0.27
(-3.44%)
|
L
-3.4%
H
7.6
8.1
|
7.55 |
| JTL Industries Ltd. |
78.1700
0.75
(0.97%)
|
L
1.0%
H
75.9
79.8
|
75.87 |
| Waaree Renewable Tec.. |
1013.2500
-7.40
(-0.73%)
|
L
-0.7%
H
997.2
1028.8
|
997.15 |
| Jupiter Infomedia Ltd. |
59.6400
2.11
(3.67%)
|
L
3.7%
H
57.5
60.4
|
57.50 |
| Vinayak Polycon Inte.. |
26.6500
1.25
(4.92%)
|
L
4.9%
H
26.7
26.7
|
26.65 |
| SRG Housing Finance .. |
295.3500
-1.15
(-0.39%)
|
L
-0.4%
H
287
302.9
|
287.00 |
| Comfort Commotrade L.. |
14.2200
-0.30
(-2.07%)
|
L
-2.1%
H
14.2
15.2
|
14.20 |
| Shanti Guru Industri.. |
8.7900
0.41
(4.89%)
|
L
4.9%
H
8.1
8.8
|
8.08 |
| Caspian Corporate Se.. |
37.2800
0.64
(1.75%)
|
L
1.8%
H
35.5
38
|
35.50 |
| Aerpace Industries L.. |
33.5100
1.20
(3.71%)
|
L
3.7%
H
33
35.3
|
33.00 |
| Virtual Global Educa.. |
0.4700
-0.03
(-6.00%)
|
L
-6%
H
0.4
0.5
|
0.43 |
| Steel Exchange India.. |
12.6000
0.19
(1.53%)
|
L
1.5%
H
12.0
12.9
|
12.04 |
| Trio Mercantile & Tr.. |
1.9200
-0.08
(-4.00%)
|
L
-4%
H
1.9
2.1
|
1.92 |
| CDG Petchem Ltd. |
236.3000
-10.25
(-4.16%)
|
L
-4.2%
H
234.3
257.9
|
234.25 |
| iSERA Lifesciences L.. |
126.6500
2.48
(2.00%)
|
L
2%
H
126.7
126.7
|
126.65 |
| NIBE Ltd. |
1642.1000
-14.10
(-0.85%)
|
L
-0.9%
H
1592.2
1652.9
|
1592.20 |
| Mukta Agriculture Ltd. |
2.8500
-0.23
(-7.47%)
|
L
-7.5%
H
2.7
2.9
|
2.65 |
| Comfort Fincap Ltd. |
6.9300
-0.07
(-1.00%)
|
L
-1%
H
6.7
7.1
|
6.66 |
| Lakhotia Polyesters .. |
64.1600
3.99
(6.63%)
|
L
6.6%
H
56
66.2
|
56.00 |
| GCM Securities Ltd. |
0.6700
|
L
0.7
H
0.7
0.7
|
0.66 |
| Prime Capital Market.. |
8.5000
0.10
(1.19%)
|
L
1.2%
H
8.5
8.8
|
8.50 |
| KIFS Financial Servi.. |
116.9500
-2.45
(-2.05%)
|
L
-2.1%
H
116
119.4
|
116.00 |
| SV Global Mill Ltd. |
141.3500
-6.90
(-4.65%)
|
L
-4.7%
H
141
148.3
|
141.00 |
| ObjectOne Informatio.. |
6.8900
0.08
(1.17%)
|
L
1.2%
H
6.8
6.9
|
6.82 |
| India Finsec Ltd. |
216.9500
|
L
217.0
H
217.0
221
|
216.95 |
| Brahmaputra Infrastr.. |
166.6500
-1.20
(-0.71%)
|
L
-0.7%
H
162
172
|
162.00 |
| Ampvolts Ltd. |
30.0900
-0.61
(-1.99%)
|
L
-2.0%
H
30.1
30.5
|
30.09 |
| Khoobsurat Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 |
| Money Masters Leasin.. |
0.7100
0.01
(1.43%)
|
L
1.4%
H
0.7
0.8
|
0.71 |
| Alacrity Securities .. |
67.3900
-1.21
(-1.76%)
|
L
-1.8%
H
66.7
70.5
|
66.70 |
| Julien Agro Infratec.. |
1.4200
|
L
1.4
H
1.4
1.4
|
1.36 |
| Tiger Logistics (Ind.. |
36.5800
-1.37
(-3.61%)
|
L
-3.6%
H
36.1
37.9
|
36.06 |
| JK Agri Genetics Ltd. |
304.5000
1.65
(0.54%)
|
L
0.5%
H
290
314
|
290.00 |
| Novelix Pharmaceutic.. |
77.8600
-2.14
(-2.68%)
|
L
-2.7%
H
76
82
|
76.00 |
| PVV Infra Ltd. |
3.5800
0.08
(2.29%)
|
L
2.3%
H
3.5
3.7
|
3.54 |
| VCU Data Management .. |
7.8900
-0.13
(-1.62%)
|
L
-1.6%
H
7.7
8.1
|
7.65 |
| Ind Renewable Energy.. |
10.9000
-0.50
(-4.39%)
|
L
-4.4%
H
10.8
11.5
|
10.84 |
| SRG Fingrow Finance .. |
21.0000
1.00
(5.00%)
|
L
5%
H
21
21
|
21.00 |
| Stellar Capital Serv.. |
5.7000
0.92
(19.25%)
|
L
19.3%
H
5.7
5.7
|
5.70 |
| Yuranus Infrastructu.. |
110.0000
-0.80
(-0.72%)
|
L
-0.7%
H
105.3
110
|
105.30 |
| B P Capital Ltd. |
10.8800
|
L
10.9
H
10.9
11.4
|
10.88 |
| Captain Polyplast Ltd. |
71.2900
-1.56
(-2.14%)
|
L
-2.1%
H
71
74.5
|
71.00 |
| Arnold Holdings Ltd. |
13.2600
-0.12
(-0.90%)
|
L
-0.9%
H
12.9
13.6
|
12.85 |
| Sunil Healthcare Ltd. |
68.4500
1.44
(2.15%)
|
L
2.2%
H
67.0
69.5
|
67.01 |
| JTL Defence Ltd. |
459.7500
21.85
(4.99%)
|
L
5.0%
H
459.8
459.8
|
459.75 |
| Suyog Telematics Ltd. |
805.4000
0.65
(0.08%)
|
L
0.1%
H
788.5
816
|
788.50 |
| Chemtech Industrial .. |
72.6500
0.15
(0.21%)
|
L
0.2%
H
72.6
76.5
|
72.60 |
| Keto Motors Ltd. |
188.3500
8.95
(4.99%)
|
L
5.0%
H
188.4
188.4
|
188.35 |
| Denis Chem Lab Ltd. |
73.2800
0.99
(1.37%)
|
L
1.4%
H
72.8
74.9
|
72.77 |
| Polymac Thermoformer.. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Unishire Urban Infra.. |
1.2900
-0.01
(-0.77%)
|
L
-0.8%
H
1.3
1.3
|
1.29 |
| Laxmipati Engineerin.. |
460.6500
76.75
(19.99%)
|
L
20.0%
H
400
460.7
|
400.00 |
| Laddu Gopal Online S.. |
0.3900
-0.02
(-4.88%)
|
L
-4.9%
H
0.4
0.4
|
0.39 |
| Kiran Vyapar Ltd. |
192.3000
-2.00
(-1.03%)
|
L
-1.0%
H
192
195.6
|
192.00 |
| B C Power Controls L.. |
1.9300
0.04
(2.12%)
|
L
2.1%
H
1.9
2.0
|
1.87 |
| Race Eco Chain Ltd. |
111.7800
0.57
(0.51%)
|
L
0.5%
H
108.5
113
|
108.51 |
| Mangalam Industrial .. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.60 |
| Viji Finance Ltd. |
5.7300
0.27
(4.95%)
|
L
5.0%
H
5.7
5.7
|
5.73 |
| HBG Hotels Ltd. |
94.4000
0.55
(0.59%)
|
L
0.6%
H
93.5
96.3
|
93.50 |
| Raunaq International.. |
26.0000
-0.87
(-3.24%)
|
L
-3.2%
H
25.5
26.0
|
25.54 |
| Infronics Systems Ltd. |
17.4500
0.83
(4.99%)
|
L
5.0%
H
16.6
17.5
|
16.62 |
| Haria Apparels Ltd. |
5.2500
-0.30
(-5.41%)
|
L
-5.4%
H
5.0
5.6
|
5.02 |
| Shri Vasuprada Plant.. |
101.4500
|
L
101.5
H
101.2
101.5
|
101.23 |
| R&B Denims Ltd. |
10.7100
0.07
(0.66%)
|
L
0.7%
H
10.3
11.2
|
10.26 |
| Sharp Investments Ltd. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
0.34 |
| Response Informatics.. |
21.2300
-0.53
(-2.44%)
|
L
-2.4%
H
21.2
22
|
21.23 |
| A F Enterprises Ltd. |
1.7100
0.02
(1.18%)
|
L
1.2%
H
1.7
1.8
|
1.70 |
| Incredible Industrie.. |
33.2400
0.34
(1.03%)
|
L
1.0%
H
32.4
33.5
|
32.40 |
| West Leisure Resorts.. |
81.2000
-3.70
(-4.36%)
|
L
-4.4%
H
81.2
81.2
|
81.20 |
| Nam Securities Ltd. |
74.7700
2.24
(3.09%)
|
L
3.1%
H
68.9
74.9
|
68.91 |
| Maestros Electronics.. |
139.0000
0.65
(0.47%)
|
L
0.5%
H
130.1
140.8
|
130.10 |
| Jackson Investments .. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.40 |
| Moneyboxx Finance Ltd. |
64.7100
-2.07
(-3.10%)
|
L
-3.1%
H
64.0
67.8
|
64.01 |
| Worth Investment and.. |
4.0900
-0.08
(-1.92%)
|
L
-1.9%
H
4.1
4.1
|
4.09 |
| Thirani Projects Ltd. |
4.0900
0.17
(4.34%)
|
L
4.3%
H
4.1
4.4
|
4.09 |
| Amarnath Securities .. |
13.7100
0.59
(4.50%)
|
L
4.5%
H
13.7
13.7
|
13.70 |
| Capital Trade Links .. |
18.2600
1.02
(5.92%)
|
L
5.9%
H
17.0
18.9
|
17.02 |
| Tarini International.. |
8.5000
-1.10
(-11.46%)
|
L
-11.5%
H
8.5
8.5
|
8.50 |
| Shivamshree Business.. |
1.9000
-0.09
(-4.52%)
|
L
-4.5%
H
1.9
2.0
|
1.90 |
| Yaan Enterprises Ltd. |
98.0000
|
L
98
H
95.5
99.0
|
95.50 |
| Annvrridhhi Ventures.. |
10.0700
0.18
(1.82%)
|
L
1.8%
H
9.8
10.2
|
9.79 |
| Raama Finance Ltd. |
19.7400
-0.40
(-1.99%)
|
L
-2.0%
H
19.7
19.7
|
19.74 |
| Bansal Roofing Produ.. |
124.7500
1.60
(1.30%)
|
L
1.3%
H
123.0
126.9
|
122.95 |
| SMT Engineering Ltd. |
419.0000
-4.55
(-1.07%)
|
L
-1.1%
H
418
444.7
|
418.00 |
| James Warren Tea Ltd. |
254.6000
-2.90
(-1.13%)
|
L
-1.1%
H
250.2
258
|
250.20 |
| Vistar Amar Ltd. |
202.2500
-5.50
(-2.65%)
|
L
-2.7%
H
199.1
207.5
|
199.10 |
| Cemantic Infra-Tech .. |
4.5000
-0.09
(-1.96%)
|
L
-2.0%
H
4.5
4.8
|
4.50 |
| TTI Enterprise Ltd. |
8.6000
-0.35
(-3.91%)
|
L
-3.9%
H
8.5
9.3
|
8.51 |
| Vishal Fabrics Ltd. |
20.1200
-0.48
(-2.33%)
|
L
-2.3%
H
20
21.1
|
20.00 |
| Toyam Sports Ltd. |
0.7100
-0.01
(-1.39%)
|
L
-1.4%
H
0.7
0.7
|
0.71 |
| Gajanan Securities S.. |
55.4900
-1.25
(-2.20%)
|
L
-2.2%
H
54.4
58
|
54.36 |
| Unison Metals Ltd. |
0.7700
-0.02
(-2.53%)
|
L
-2.5%
H
0.8
0.8
|
0.76 |
| Real Touch Finance L.. |
45.8900
-2.41
(-4.99%)
|
L
-5.0%
H
45.9
45.9
|
45.89 |
| Vasundhara Rasayans .. |
170.0000
-4.00
(-2.30%)
|
L
-2.3%
H
167.1
174
|
167.10 |
| QGO Finance Ltd. |
42.2500
-0.75
(-1.74%)
|
L
-1.7%
H
40.4
46
|
40.42 |
| Purshottam Investofi.. |
32.5000
-0.80
(-2.40%)
|
L
-2.4%
H
30.1
36.6
|
30.14 |
| Meghna Infracon Infr.. |
723.7500
-7.05
(-0.96%)
|
L
-1.0%
H
717.1
730.8
|
717.05 |
| City Online Services.. |
8.4700
0.08
(0.95%)
|
L
1.0%
H
8.5
8.5
|
8.47 |
| Ultracab (India) Ltd. |
7.3700
0.08
(1.10%)
|
L
1.1%
H
7.3
7.5
|
7.28 |
| Rajasthan Cylinders .. |
29.8900
-3.11
(-9.42%)
|
L
-9.4%
H
29.8
32.4
|
29.77 |
| Econo Trade (India) .. |
7.6600
0.22
(2.96%)
|
L
3.0%
H
6.6
8.0
|
6.64 |
| Atishay Ltd. |
203.2000
-2.10
(-1.02%)
|
L
-1.0%
H
199
209
|
199.00 |
| Sangam Finserv Ltd. |
39.9900
3.34
(9.11%)
|
L
9.1%
H
36.7
40.0
|
36.70 |
| Dhabriya Polywood Ltd. |
394.6500
9.35
(2.43%)
|
L
2.4%
H
388.0
416
|
387.95 |
| Aryaman Capital Mark.. |
400.2000
-9.30
(-2.27%)
|
L
-2.3%
H
390.6
424.9
|
390.55 |
| Vibrant Global Capit.. |
54.5000
2.59
(4.99%)
|
L
5.0%
H
49.3
54.5
|
49.32 |
| Ceinsys Tech Ltd. |
922.5000
10.25
(1.12%)
|
L
1.1%
H
913.5
942.9
|
913.50 |
| Panabyte Technologie.. |
20.0200
0.09
(0.45%)
|
L
0.5%
H
19.1
20.5
|
19.12 |
| JLA Infraville Shopp.. |
3.8700
-0.20
(-4.91%)
|
L
-4.9%
H
3.9
3.9
|
3.87 |
| Crane Infrastructure.. |
12.0500
-0.40
(-3.21%)
|
L
-3.2%
H
11.6
13.0
|
11.61 |
| Niyogin Fintech Ltd. |
44.0400
2.16
(5.16%)
|
L
5.2%
H
42
45
|
42.00 |
| Asia Capital Ltd. |
64.7800
1.26
(1.98%)
|
L
2.0%
H
64.8
64.8
|
64.78 |
| Kalyan Capitals Ltd. |
8.2600
-0.12
(-1.43%)
|
L
-1.4%
H
8.0
8.5
|
7.99 |
| Citizen Infoline Ltd. |
246.4500
4.80
(1.99%)
|
L
2.0%
H
246.5
246.5
|
246.45 |
| Goenka Business & Fi.. |
10.2500
0.09
(0.89%)
|
L
0.9%
H
9.9
10.6
|
9.90 |
| Gilada Finance & Inv.. |
14.4000
0.01
(0.07%)
|
L
0.1%
H
14
14.8
|
14.00 |
| Jet Solar Ltd. |
8.2100
-0.43
(-4.98%)
|
L
-5.0%
H
8.2
8.2
|
8.21 |
| Shree Ajit Pulp & Pa.. |
263.7500
-6.30
(-2.33%)
|
L
-2.3%
H
259
275.0
|
259.00 |
| Aanchal Ispat Ltd. |
115.9900
5.47
(4.95%)
|
L
5.0%
H
105
116.0
|
105.00 |
| Captain Pipes Ltd. |
9.7900
-0.17
(-1.71%)
|
L
-1.7%
H
9.5
10.2
|
9.52 |
| Kaizen Agro Infrabui.. |
10.1300
1.22
(13.69%)
|
L
13.7%
H
9.1
10.6
|
9.13 |
| JMJ Fintech Ltd. |
9.9000
-0.09
(-0.90%)
|
L
-0.9%
H
9.7
10.3
|
9.71 |
| Jeevan Scientific Te.. |
80.1200
-0.29
(-0.36%)
|
L
-0.4%
H
80
83.9
|
80.00 |
| Indo Cotspin Ltd. |
29.0100
1.38
(4.99%)
|
L
5.0%
H
29
29.0
|
29.00 |
| Scintilla Commercial.. |
12.4700
0.47
(3.92%)
|
L
3.9%
H
11.5
12.6
|
11.51 |
| Panafic Industrials .. |
1.3400
0.02
(1.52%)
|
L
1.5%
H
1.3
1.3
|
1.34 |
| My Money Securities .. |
40.5000
1.94
(5.03%)
|
L
5.0%
H
39
41.0
|
39.00 |
| Continental Securiti.. |
13.4800
0.28
(2.12%)
|
L
2.1%
H
12.9
13.8
|
12.90 |
| Nexus Surgical and M.. |
21.0000
1.35
(6.87%)
|
L
6.9%
H
19.7
21
|
19.66 |
| Galada Finance Ltd. |
29.0000
0.37
(1.29%)
|
L
1.3%
H
28.6
29
|
28.63 |
| Emerald Finance Ltd. |
53.1900
-1.50
(-2.74%)
|
L
-2.7%
H
52.5
55.8
|
52.51 |
| M K Exim (India) Ltd. |
65.7000
-1.01
(-1.51%)
|
L
-1.5%
H
64.1
66.7
|
64.09 |
| Magellanic Cloud Ltd. |
28.4800
1.35
(4.98%)
|
L
5.0%
H
27.5
29.0
|
27.51 |
| Octal Credit Capital.. |
18.8300
-0.85
(-4.32%)
|
L
-4.3%
H
18.7
19.7
|
18.70 |
| Kanchi Karpooram Ltd. |
369.6500
-10.30
(-2.71%)
|
L
-2.7%
H
365.6
371.9
|
365.60 |
| Shri Niwas Leasing a.. |
11.6600
0.55
(4.95%)
|
L
5.0%
H
11.7
11.7
|
11.66 |
| Vintage Coffee And B.. |
149.9800
-1.19
(-0.79%)
|
L
-0.8%
H
148.5
154.7
|
148.49 |
| Cosyn Ltd. |
21.2500
0.32
(1.53%)
|
L
1.5%
H
20.5
22.0
|
20.50 |
| Sofcom Systems Ltd. |
20.5500
0.34
(1.68%)
|
L
1.7%
H
20.1
21.8
|
20.12 |
| Naturite Agro Produc.. |
195.1000
1.90
(0.98%)
|
L
1.0%
H
185.4
198.8
|
185.35 |
| Karnavati Finance Ltd. |
1.4600
|
L
1.5
H
1.4
1.5
|
1.38 |
| Abhishek Finlease Ltd. |
59.8000
2.84
(4.99%)
|
L
5.0%
H
54.1
59.8
|
54.12 |
| Mercantile Ventures .. |
24.1900
-0.28
(-1.14%)
|
L
-1.1%
H
23.8
27.0
|
23.80 |
| Sonal Mercantile Ltd. |
90.5000
-4.70
(-4.94%)
|
L
-4.9%
H
90.5
93.1
|
90.46 |
| Abhinav Leasing & Fi.. |
1.0500
-0.05
(-4.55%)
|
L
-4.6%
H
1.1
1.1
|
1.05 |
| Mercury Laboratories.. |
813.0000
-7.00
(-0.85%)
|
L
-0.9%
H
813
847.9
|
813.00 |
| Concord Drugs Ltd. |
76.9500
0.62
(0.81%)
|
L
0.8%
H
75.2
77.9
|
75.16 |
| Wardwizard Innovatio.. |
6.6400
-0.09
(-1.34%)
|
L
-1.3%
H
6.6
6.7
|
6.61 |
| Shree Securities Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Talbros Engineering .. |
700.9500
-9.15
(-1.29%)
|
L
-1.3%
H
695
735
|
695.00 |
| SAR Auto Products Ltd. |
2770.0000
72.00
(2.67%)
|
L
2.7%
H
2563.1
2827
|
2563.10 |
| Purohit Construction.. |
11.2500
-0.41
(-3.52%)
|
L
-3.5%
H
11.3
11.3
|
11.25 |
| Jayatma Enterprises .. |
52.0000
-1.05
(-1.98%)
|
L
-2.0%
H
52
54.1
|
52.00 |
| PTC Industries Ltd. |
17193.0000
-236.00
(-1.35%)
|
L
-1.4%
H
16850
17550
|
16850.00 |
| Chennai Ferrous Indu.. |
90.6700
-1.33
(-1.45%)
|
L
-1.5%
H
87.5
92
|
87.50 |
| Megri Soft Ltd. |
80.2200
-2.78
(-3.35%)
|
L
-3.4%
H
80
83
|
80.00 |
| Gita Renewable Energ.. |
74.8300
-2.17
(-2.82%)
|
L
-2.8%
H
73.8
77
|
73.81 |
| Kalpa Commercial Ltd. |
9.0000
-0.97
(-9.73%)
|
L
-9.7%
H
8.5
10.0
|
8.52 |
| Neil Industries Ltd. |
6.4000
-0.05
(-0.78%)
|
L
-0.8%
H
6.3
6.5
|
6.25 |
| Star Housing Finance.. |
6.6400
0.04
(0.61%)
|
L
0.6%
H
6.5
6.8
|
6.50 |
| Beekay Steel Industr.. |
396.2500
-4.90
(-1.22%)
|
L
-1.2%
H
395.3
398.5
|
395.25 |
| SSPN Finance Ltd. |
8.6500
-0.45
(-4.95%)
|
L
-5.0%
H
8.7
8.7
|
8.65 |
| Fraser & Company Ltd. |
9.7700
0.27
(2.84%)
|
L
2.8%
H
9.0
9.9
|
9.03 |
| Tirupati Innovar Ltd. |
9.6000
-0.19
(-1.94%)
|
L
-1.9%
H
9.6
9.6
|
9.60 |
| Ganesha Ecoverse Ltd. |
29.3300
-0.97
(-3.20%)
|
L
-3.2%
H
29.1
31.4
|
29.14 |
| AGI Infra Ltd. |
366.2500
-4.00
(-1.08%)
|
L
-1.1%
H
364.2
378
|
364.20 |
| Rajputana Investment.. |
33.5000
-0.85
(-2.47%)
|
L
-2.5%
H
33.5
33.7
|
33.50 |
| Consecutive Commodit.. |
0.9500
-0.02
(-2.06%)
|
L
-2.1%
H
0.9
1.0
|
0.94 |
| Aananda Lakshmi Spin.. |
12.6000
|
L
12.6
H
12.2
12.6
|
12.23 |
| UR Sugar Industries .. |
2.7200
0.09
(3.42%)
|
L
3.4%
H
2.7
2.9
|
2.70 |
| Filtra Consultants &.. |
58.0100
-1.99
(-3.32%)
|
L
-3.3%
H
52.6
58.0
|
52.64 |
| Athena Constructions.. |
3.7000
-0.05
(-1.33%)
|
L
-1.3%
H
3.6
3.7
|
3.63 |
| Sheshadri Industries.. |
18.6800
0.82
(4.59%)
|
L
4.6%
H
18.7
18.7
|
18.68 |
| SAB Industries Ltd. |
175.8500
-9.05
(-4.89%)
|
L
-4.9%
H
175.7
191
|
175.70 |
| Paul Merchants Ltd. |
492.2000
-2.80
(-0.57%)
|
L
-0.6%
H
491
500
|
491.00 |
| Alan Scott Enterpris.. |
355.1000
4.20
(1.20%)
|
L
1.2%
H
353.1
415
|
353.05 |
| Sujala Trading & Hol.. |
17.5000
-0.92
(-4.99%)
|
L
-5.0%
H
17.5
19.3
|
17.50 |
| Grameva Ltd. |
100.2500
4.77
(5.00%)
|
L
5%
H
100.3
100.3
|
100.25 |
| Palco Metals Ltd. |
131.0500
-2.50
(-1.87%)
|
L
-1.9%
H
131
143.0
|
131.00 |
| V B Industries Ltd. |
7.4000
|
L
7.4
H
6.8
7.9
|
6.78 |
| Sarvottam Finvest Ltd. |
20.7000
-0.20
(-0.96%)
|
L
-1.0%
H
18.3
21.4
|
18.30 |
| Wardwizard Foods And.. |
9.6100
0.06
(0.63%)
|
L
0.6%
H
9.5
9.8
|
9.46 |
| Panth Infinity Ltd. |
10.7900
-0.24
(-2.18%)
|
L
-2.2%
H
10.7
11.2
|
10.65 |
| Shivalik Rasayan Ltd. |
223.5000
10.60
(4.98%)
|
L
5.0%
H
216.0
223.5
|
215.95 |
| Integrated Capital S.. |
4.8000
0.19
(4.12%)
|
L
4.1%
H
4.4
4.8
|
4.40 |
| Arfin India Ltd. |
83.2700
-6.54
(-7.28%)
|
L
-7.3%
H
81.6
89
|
81.55 |
| Virat Leasing Ltd. |
55.2000
|
L
55.2
H
55.2
55.2
|
55.20 |
| Helpage Finlease Ltd. |
21.9700
0.08
(0.37%)
|
L
0.4%
H
20
22.0
|
20.00 |
| Bluegod Entertainmen.. |
1.6900
-0.08
(-4.52%)
|
L
-4.5%
H
1.7
1.7
|
1.69 |
| Hawa Engineers Ltd. |
80.2500
0.06
(0.07%)
|
L
0.1%
H
78.4
83.4
|
78.41 |
| Authum Investment & .. |
518.0500
0.05
(0.01%)
|
L
0.0%
H
506.8
529.8
|
506.80 |
| Adhbhut Infrastructu.. |
14.0500
0.01
(0.07%)
|
L
0.1%
H
14.0
14.7
|
13.99 |
| Decillion Finance Ltd. |
35.5500
-2.29
(-6.05%)
|
L
-6.1%
H
35
35.6
|
35.00 |
| POCL Enterprises Ltd. |
167.4000
-4.05
(-2.36%)
|
L
-2.4%
H
164
171.4
|
164.00 |
| Amba Enterprises Ltd. |
119.7500
-6.45
(-5.11%)
|
L
-5.1%
H
119.5
127.5
|
119.45 |
| Capfin India Ltd. |
127.2500
6.05
(4.99%)
|
L
5.0%
H
115.2
127.3
|
115.15 |
| SG Finserve Ltd. |
602.3500
15.20
(2.59%)
|
L
2.6%
H
585
620.9
|
585.00 |
| Noble Polymers Ltd. |
4.8700
0.09
(1.88%)
|
L
1.9%
H
4.9
4.9
|
4.87 |
| Satia Industries Ltd. |
53.9900
-1.80
(-3.23%)
|
L
-3.2%
H
53.7
55.9
|
53.68 |
| Genomic Valley Biote.. |
31.7600
-1.60
(-4.80%)
|
L
-4.8%
H
31.8
33.4
|
31.76 |
| Garment Mantra Lifes.. |
1.1500
-0.02
(-1.71%)
|
L
-1.7%
H
1.1
1.2
|
1.14 |
| Srestha Finvest Ltd. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.22 |
| Saumya Consultants L.. |
143.0500
6.55
(4.80%)
|
L
4.8%
H
143.1
143.1
|
143.05 |
| Mauria Udyog Ltd. |
8.8400
-0.02
(-0.23%)
|
L
-0.2%
H
8.8
9.1
|
8.83 |
| Mishka Exim Ltd. |
42.0000
|
L
42
H
42
42
|
42.00 |
| Sportking India Ltd. |
174.7600
-3.33
(-1.87%)
|
L
-1.9%
H
172.7
178.3
|
172.68 |
| Growington Ventures .. |
0.7500
-0.09
(-10.71%)
|
L
-10.7%
H
0.7
0.9
|
0.72 |
| HCKK Ventures Ltd. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Rudra Global Infra P.. |
17.2000
-0.20
(-1.15%)
|
L
-1.2%
H
17.0
17.7
|
17.02 |
| Loyal Equipments Ltd. |
165.4500
-2.15
(-1.28%)
|
L
-1.3%
H
163.3
167.8
|
163.25 |
| Gala Global Products.. |
1.6700
-0.08
(-4.57%)
|
L
-4.6%
H
1.7
1.8
|
1.67 |
| Star Delta Transform.. |
669.2000
6.20
(0.94%)
|
L
0.9%
H
642.6
675.0
|
642.60 |
| Amrapali Fincap Ltd. |
27.6600
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.66 |
| Samsrita Labs Ltd. |
11.8100
-0.62
(-4.99%)
|
L
-5.0%
H
11.8
13.0
|
11.81 |
| Mangalam Seeds Ltd. |
122.8000
3.40
(2.85%)
|
L
2.9%
H
120
123.5
|
120.00 |
| Symbiox Investment &.. |
1.5200
-0.08
(-5.00%)
|
L
-5%
H
1.5
1.6
|
1.52 |
| SunRakshakk Industri.. |
323.2500
-2.85
(-0.87%)
|
L
-0.9%
H
300
329.9
|
300.00 |
| Thinkink Picturez Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 |
| Universal Autofoundr.. |
51.1000
0.21
(0.41%)
|
L
0.4%
H
51
53
|
51.00 |
| Waaree Technologies .. |
253.7000
-8.95
(-3.41%)
|
L
-3.4%
H
250
260
|
250.00 |
| SAL Automotive Ltd. |
181.7500
-1.80
(-0.98%)
|
L
-1.0%
H
180
185
|
180.00 |
| Polyspin Exports Ltd. |
29.4100
0.58
(2.01%)
|
L
2.0%
H
28.3
29.7
|
28.27 |
| Pritika Auto Industr.. |
16.3000
-0.85
(-4.96%)
|
L
-5.0%
H
16.3
17
|
16.30 |
| Soni Medicare Ltd. |
70.2900
-0.71
(-1.00%)
|
L
-1%
H
70
70.3
|
70.00 |
| Mahaveer Infoway Ltd. |
15.9300
0.14
(0.89%)
|
L
0.9%
H
15.8
16.6
|
15.79 |
| Krishna Capital & Se.. |
56.3100
-2.96
(-4.99%)
|
L
-5.0%
H
56.3
56.3
|
56.31 |
| Acme Resources Ltd. |
30.6800
1.16
(3.93%)
|
L
3.9%
H
29
30.9
|
29.00 |
| Vishal Bearings Ltd. |
59.7100
1.21
(2.07%)
|
L
2.1%
H
57.6
61.7
|
57.60 |
| Bella Casa Fashion &.. |
258.3800
13.42
(5.48%)
|
L
5.5%
H
235.5
266.4
|
235.53 |
| Mallcom (India) Ltd. |
1011.7000
4.90
(0.49%)
|
L
0.5%
H
1000.3
1032.0
|
1000.30 |
| Naksh Precious Metal.. |
4.7400
-0.05
(-1.04%)
|
L
-1.0%
H
4.7
4.8
|
4.70 |
| Decorous Investment .. |
12.7400
-0.08
(-0.62%)
|
L
-0.6%
H
12.2
12.8
|
12.18 |
| Swagtam Trading & Se.. |
72.0000
|
L
72
H
68.4
75
|
68.40 |
| Generic Engineering .. |
43.9800
0.51
(1.17%)
|
L
1.2%
H
41.6
44.7
|
41.59 |
| Kuber Udyog Ltd. |
17.8500
-0.93
(-4.95%)
|
L
-5.0%
H
17.9
18.1
|
17.85 |
| Neeraj Paper Marketi.. |
20.4800
-0.42
(-2.01%)
|
L
-2.0%
H
19.9
20.5
|
19.86 |
| Tejnaksh Healthcare .. |
14.5600
-0.75
(-4.90%)
|
L
-4.9%
H
14.5
15.4
|
14.50 |
| Richfield Financial .. |
23.0000
1.02
(4.64%)
|
L
4.6%
H
22.1
23.1
|
22.05 |
| IGC Industries Ltd. |
2.0700
-0.17
(-7.59%)
|
L
-7.6%
H
1.9
2.3
|
1.94 |
| Ecofinity Atomix Ltd. |
49.8000
0.82
(1.67%)
|
L
1.7%
H
47
52.3
|
47.00 |
| Typhoon Financial Se.. |
35.2000
-1.81
(-4.89%)
|
L
-4.9%
H
35.2
38
|
35.20 |
| Panorama Studios Int.. |
44.2100
-2.47
(-5.29%)
|
L
-5.3%
H
40
47.5
|
40.00 |
| Shree Ganesh Bio-Tec.. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.6
0.6
|
0.55 |
| GTV Engineering Ltd. |
78.7500
-0.54
(-0.68%)
|
L
-0.7%
H
77.6
82
|
77.61 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 |
| Garbi Finvest Ltd. |
9.8000
-0.20
(-2.00%)
|
L
-2%
H
9.7
10.2
|
9.65 |
| Smart Finsec Ltd. |
8.0100
-0.28
(-3.38%)
|
L
-3.4%
H
7.8
8.4
|
7.80 |
| Rajkot Investment Tr.. |
41.4000
-4.04
(-8.89%)
|
L
-8.9%
H
41.4
46.4
|
41.40 |
| Adcon Capital Servic.. |
0.5500
-0.02
(-3.51%)
|
L
-3.5%
H
0.6
0.6
|
0.55 |
| Quint Digital Ltd. |
43.9700
2.47
(5.95%)
|
L
6.0%
H
39.3
44.3
|
39.29 |
| Uday Jewellery Indus.. |
150.4500
0.45
(0.30%)
|
L
0.3%
H
147.3
154.9
|
147.30 |
| Sattva Sukun Lifecar.. |
0.7500
-0.02
(-2.60%)
|
L
-2.6%
H
0.8
0.8
|
0.75 |
| Grovy India Ltd. |
49.3200
-2.06
(-4.01%)
|
L
-4.0%
H
48.1
52.8
|
48.13 |
| Suncare Traders Ltd. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.41 |
| Creative Castings Ltd. |
542.9000
-1.05
(-0.19%)
|
L
-0.2%
H
542.9
544
|
542.90 |
| Aayush Wellness Ltd. |
27.1500
0.01
(0.04%)
|
L
0.0%
H
27.1
28
|
27.10 |
| Elitecon Internation.. |
27.2100
-0.30
(-1.09%)
|
L
-1.1%
H
27.1
28.0
|
27.10 |
| Abhishek Infraventur.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Apoorva Leasing Fina.. |
29.8500
-1.95
(-6.13%)
|
L
-6.1%
H
29.8
30
|
29.80 |
| Agribio Spirits Ltd. |
298.5500
0.45
(0.15%)
|
L
0.2%
H
298
303.4
|
298.00 |
| F Mec International .. |
12.0600
-0.63
(-4.96%)
|
L
-5.0%
H
12.1
12.2
|
12.06 |
| Deep Health AI India.. |
2.1100
-0.04
(-1.86%)
|
L
-1.9%
H
2.1
2.2
|
2.10 |
| Supha Pharmachem Ltd. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.28 |
| Aarnav Fashions Ltd. |
25.4900
1.04
(4.25%)
|
L
4.3%
H
24.3
25.8
|
24.25 |
| Shivansh Finserve Ltd. |
8.9500
-0.44
(-4.69%)
|
L
-4.7%
H
8.9
9.4
|
8.93 |
| Mishtann Foods Ltd. |
3.8300
-0.06
(-1.54%)
|
L
-1.5%
H
3.8
3.9
|
3.77 |
| Delta Industrial Res.. |
12.1000
0.56
(4.85%)
|
L
4.9%
H
12.1
12.1
|
12.10 |
| Credent Global Finan.. |
29.8800
0.08
(0.27%)
|
L
0.3%
H
29.1
30.4
|
29.13 |
| Kotia Enterprises Ltd. |
25.8000
1.11
(4.50%)
|
L
4.5%
H
25.8
25.9
|
25.80 |
| Blue Cloud Softech S.. |
19.0100
-2.02
(-9.61%)
|
L
-9.6%
H
18.9
20.1
|
18.93 |
| Kanoria Energy & Inf.. |
16.6900
-0.12
(-0.71%)
|
L
-0.7%
H
16.5
17.8
|
16.51 |
| BCL Enterprises Ltd. |
0.7700
0.03
(4.05%)
|
L
4.1%
H
0.8
0.8
|
0.75 |
| Vikram Kamats Hospit.. |
38.8900
1.41
(3.76%)
|
L
3.8%
H
37.3
40.8
|
37.30 |
| Best Agrolife Ltd. |
14.8100
-0.77
(-4.94%)
|
L
-4.9%
H
13
16.7
|
13.00 |
| Ace Men Engg Works L.. |
97.7700
0.32
(0.33%)
|
L
0.3%
H
91.2
99.8
|
91.20 |
| BFL Asset Finvest Ltd. |
6.0400
0.05
(0.83%)
|
L
0.8%
H
6.0
6.0
|
6.01 |
| RGF Capital Markets .. |
1.7900
-0.09
(-4.79%)
|
L
-4.8%
H
1.8
2.0
|
1.79 |
| Radhagobind Commerci.. |
2.8500
-0.05
(-1.72%)
|
L
-1.7%
H
2.9
3.0
|
2.85 |
| Kapil Raj Finance Ltd. |
2.0000
-0.07
(-3.38%)
|
L
-3.4%
H
2.0
2.2
|
1.97 |
| Mobavenue AI Tech Ltd. |
276.2000
-12.25
(-4.25%)
|
L
-4.3%
H
274.2
296.9
|
274.15 |
| K P Energy Ltd. |
339.3500
-9.60
(-2.75%)
|
L
-2.8%
H
337.8
348.3
|
337.80 |
| Interactive Financia.. |
13.8300
-0.15
(-1.07%)
|
L
-1.1%
H
13.1
14.0
|
13.14 |
| Hiliks Technologies .. |
69.9000
3.32
(4.99%)
|
L
5.0%
H
68
69.9
|
68.00 |
| Hypersoft Technologi.. |
211.0000
-0.10
(-0.05%)
|
L
-0.1%
H
211
215.3
|
211.00 |
| Fredun Pharmaceutica.. |
2735.6000
46.05
(1.71%)
|
L
1.7%
H
2630.2
2792
|
2630.20 |
| Relicab Cable Manufa.. |
37.4500
1.78
(4.99%)
|
L
5.0%
H
35.8
37.5
|
35.80 |
| Vantage Knowledge Ac.. |
0.9400
0.01
(1.08%)
|
L
1.1%
H
0.9
1.0
|
0.93 |
| Modern Engineering &.. |
30.2500
-0.23
(-0.75%)
|
L
-0.8%
H
29.7
30.5
|
29.65 |
| Mega Nirman & Indust.. |
33.9500
-0.99
(-2.83%)
|
L
-2.8%
H
32.4
35.6
|
32.36 |
| Darjeeling Industrie.. |
37.3100
-0.19
(-0.51%)
|
L
-0.5%
H
37.3
39.4
|
37.30 |
| Advik Capital Ltd. |
1.2800
-0.01
(-0.78%)
|
L
-0.8%
H
1.3
1.3
|
1.27 |
| Umiya Tubes Ltd. |
33.9600
-0.12
(-0.35%)
|
L
-0.4%
H
32.7
36.8
|
32.72 |
| CHD Chemicals Ltd. |
5.4000
-0.10
(-1.82%)
|
L
-1.8%
H
5.4
5.5
|
5.35 |
| Le Lavoir Ltd. |
152.8500
-5.40
(-3.41%)
|
L
-3.4%
H
150
162.0
|
150.00 |
| Balgopal Commercial .. |
185.3500
-1.35
(-0.72%)
|
L
-0.7%
H
185.0
200
|
184.95 |
| Superior Finlease Ltd. |
1.7300
0.04
(2.37%)
|
L
2.4%
H
1.7
1.7
|
1.68 |
| Raghav Productivity .. |
1159.1000
-12.25
(-1.05%)
|
L
-1.1%
H
1140.6
1172.4
|
1140.55 |
| Lancer Container Lin.. |
11.3100
-0.43
(-3.66%)
|
L
-3.7%
H
11.2
11.9
|
11.15 |
| Nintec Systems Ltd. |
808.0500
35.05
(4.53%)
|
L
4.5%
H
770
810
|
770.00 |
| Halder Venture Ltd. |
237.9600
1.88
(0.80%)
|
L
0.8%
H
235
241.7
|
235.00 |
| Ghushine Fintrrade O.. |
15.5000
1.50
(10.71%)
|
L
10.7%
H
11.9
15.6
|
11.89 |
| Bajaj Healthcare Ltd. |
352.6500
48.60
(15.98%)
|
L
16.0%
H
313
359.3
|
313.00 |
| Darshan Orna Ltd. |
2.2900
-0.02
(-0.87%)
|
L
-0.9%
H
2.3
2.3
|
2.29 |
| Madhav Infra Project.. |
8.5800
-0.02
(-0.23%)
|
L
-0.2%
H
8.4
8.7
|
8.41 |
| Hisar Metal Industri.. |
153.0300
-2.63
(-1.69%)
|
L
-1.7%
H
153
157
|
153.00 |
| Tirupati Foam Ltd. |
57.5000
0.40
(0.70%)
|
L
0.7%
H
56.5
57.5
|
56.50 |
| Smruthi Organics Ltd. |
117.4000
0.75
(0.64%)
|
L
0.6%
H
114
118
|
114.00 |
| 7Seas Entertainment .. |
76.6800
-0.89
(-1.15%)
|
L
-1.2%
H
75.5
78.4
|
75.53 |
| Pro Clb Global Ltd. |
31.4900
|
L
31.5
H
30
31.5
|
30.00 |
| Ashika Credit Capita.. |
371.9000
-13.40
(-3.48%)
|
L
-3.5%
H
370.9
389.1
|
370.90 |
| Kanco Tea & Industri.. |
52.9500
0.24
(0.46%)
|
L
0.5%
H
51
53.3
|
51.00 |
| Bharat Bhushan Finan.. |
23.9400
-0.36
(-1.48%)
|
L
-1.5%
H
23.6
24.4
|
23.60 |
| Rajnish Retail Ltd. |
2.4800
|
L
2.5
H
2.4
2.6
|
2.37 |
| Kartik Investments T.. |
7376.8500
351.25
(5.00%)
|
L
5%
H
6710.9
7376.9
|
6710.85 |
| Elcid Investments Ltd. |
115000.0000
|
L
115000
H
115000
115000
|
115000.00 |
| Bombay Oxygen Invest.. |
18922.0000
-575.95
(-2.95%)
|
L
-3.0%
H
18922
19498.0
|
18922.00 |
| R J Shah & Company L.. |
488.7500
23.25
(4.99%)
|
L
5.0%
H
488.8
488.8
|
488.75 |
| Mercury Trade Links .. |
5.1000
-0.12
(-2.30%)
|
L
-2.3%
H
5
5.3
|
5.00 |
| Pulsar International.. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.53 |
| Tamil Nadu Steel Tub.. |
22.0000
-1.00
(-4.35%)
|
L
-4.4%
H
22
22
|
22.00 |
| International Data M.. |
32.5000
-0.02
(-0.06%)
|
L
-0.1%
H
32.5
32.5
|
32.50 |
| Integra Switchgear L.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Prashant India Ltd. |
18.4000
-0.03
(-0.16%)
|
L
-0.2%
H
18.4
18.4
|
18.40 |
| Sarda Proteins Ltd. |
93.1300
|
L
93.1
H
93.1
93.1
|
93.13 |
| B&A Packaging India .. |
178.9500
7.85
(4.59%)
|
L
4.6%
H
178.4
185.0
|
178.40 |
| Arvaya Healthcare Ltd. |
67.1100
3.19
(4.99%)
|
L
5.0%
H
67.1
67.1
|
67.11 |
| BN Agrochem Ltd. |
285.8500
5.35
(1.91%)
|
L
1.9%
H
275
294.5
|
275.00 |
| Haryana Financial Co.. |
65.5000
|
L
65.5
H
65.5
65.5
|
65.50 |
| Mayur Floorings Ltd. |
15.2100
-0.80
(-5.00%)
|
L
-5%
H
15.2
16.0
|
15.21 |
| Systematix Securitie.. |
11.0500
0.03
(0.27%)
|
L
0.3%
H
11.1
11.3
|
11.05 |
| Trinity League India.. |
11.4800
0.50
(4.55%)
|
L
4.6%
H
10.4
11.5
|
10.44 |
| Hindustan Appliances.. |
119.5900
-0.40
(-0.33%)
|
L
-0.3%
H
119
119.6
|
119.00 |
| Sai Capital Ltd. |
155.5000
9.95
(6.84%)
|
L
6.8%
H
145.7
162
|
145.65 |
| DJS Stock & Shares L.. |
1.8600
-0.01
(-0.53%)
|
L
-0.5%
H
1.8
2.0
|
1.79 |
| Shree Hanuman Sugar .. |
3.8000
-0.14
(-3.55%)
|
L
-3.6%
H
3.8
3.9
|
3.80 |
| Mini Diamonds (India.. |
5.9600
-0.08
(-1.32%)
|
L
-1.3%
H
5.9
6.1
|
5.90 |
| Mediaone Global Ente.. |
14.2400
0.65
(4.78%)
|
L
4.8%
H
13
14.3
|
13.00 |
| Integrated Hitech Ltd. |
3.7500
-0.15
(-3.85%)
|
L
-3.9%
H
3.7
4.1
|
3.73 |
| Vista Pharmaceutical.. |
6.9500
|
L
7.0
H
6.9
7.3
|
6.90 |
| Kabsons Industries L.. |
20.9900
0.39
(1.89%)
|
L
1.9%
H
20
21.0
|
20.00 |
| Khyati Multimedia En.. |
4.0000
-0.20
(-4.76%)
|
L
-4.8%
H
4
4.2
|
4.00 |
| Diligent Industries .. |
2.0900
-0.05
(-2.34%)
|
L
-2.3%
H
2.1
2.1
|
2.05 |
| Spice Lounge Food Wo.. |
24.3200
-0.77
(-3.07%)
|
L
-3.1%
H
24.1
26.3
|
24.05 |
| Shanti Educational I.. |
206.4000
-6.10
(-2.87%)
|
L
-2.9%
H
201.2
217
|
201.20 |
| Mahanagar Gas Ltd. |
1142.1000
-32.50
(-2.77%)
|
L
-2.8%
H
1135
1183.4
|
1135.00 |
| Quess Corp Ltd. |
247.9400
-3.16
(-1.26%)
|
L
-1.3%
H
245.5
251
|
245.51 |
| LTM Ltd. |
3686.1000
-76.50
(-2.03%)
|
L
-2.0%
H
3675.6
3790.3
|
3675.60 |
| PS IT Infrastructure.. |
1.1200
-0.02
(-1.75%)
|
L
-1.8%
H
1.1
1.1
|
1.12 |
| Nagarjuna Fertilizer.. |
3.1900
-0.16
(-4.78%)
|
L
-4.8%
H
3.2
3.2
|
3.19 |
| Yash Chemex Ltd. |
52.9900
0.35
(0.66%)
|
L
0.7%
H
52.6
54
|
52.64 |
| Advanced Enzyme Tech.. |
321.1000
-27.25
(-7.82%)
|
L
-7.8%
H
317.1
352.9
|
317.10 |
| Dilip Buildcon Ltd. |
463.8500
4.15
(0.90%)
|
L
0.9%
H
449.6
466.8
|
449.55 |
| S P Apparels Ltd. |
1051.4000
-48.55
(-4.41%)
|
L
-4.4%
H
1010.5
1094.6
|
1010.50 |
| RBL Bank Ltd. |
363.8000
-7.25
(-1.95%)
|
L
-2.0%
H
362.3
371.5
|
362.25 |
| L&T Technology Servi.. |
3129.8000
-192.60
(-5.80%)
|
L
-5.8%
H
3111
3322.4
|
3111.00 |
| GNA Axles Ltd. |
431.2500
-5.45
(-1.25%)
|
L
-1.3%
H
425.3
437.8
|
425.30 |
| ICICI Prudential Lif.. |
489.5000
-1.55
(-0.32%)
|
L
-0.3%
H
487.1
497.4
|
487.10 |
| ZR2 Bioenergy Ltd. |
100.8000
-5.30
(-5.00%)
|
L
-5%
H
100.8
100.8
|
100.80 |
| Swadeshi Industries .. |
82.8300
-1.69
(-2.00%)
|
L
-2%
H
82.8
82.8
|
82.83 |
| Supra Trends Ltd. |
14.6100
-0.76
(-4.94%)
|
L
-4.9%
H
14.6
15.3
|
14.61 |
| Skybiotech Healthcar.. |
201.9000
1.95
(0.98%)
|
L
1.0%
H
201.9
204.0
|
201.90 |
| Prism Medico and Pha.. |
28.7000
|
L
28.7
H
28.7
28.7
|
28.70 |
| Gujarat Toolroom Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.5
|
0.52 |
| Maitri Enterprises L.. |
43.6600
-0.68
(-1.53%)
|
L
-1.5%
H
43.7
46.6
|
43.66 |
| IB Infotech Enterpri.. |
43.8200
-0.89
(-1.99%)
|
L
-2.0%
H
43.8
43.8
|
43.82 |
| Goyal Associates Ltd. |
0.9700
-0.02
(-2.02%)
|
L
-2.0%
H
0.8
1.0
|
0.82 |
| Radix Industries (In.. |
166.4500
-7.10
(-4.09%)
|
L
-4.1%
H
164.9
182.2
|
164.90 |
| Vision Corporation L.. |
2.3000
|
L
2.3
H
2.3
2.3
|
2.30 |
| Mudunuru Ltd. |
10.5600
0.50
(4.97%)
|
L
5.0%
H
10.6
10.6
|
10.55 |
| TAAL Tech Ltd. |
3161.1500
-60.75
(-1.89%)
|
L
-1.9%
H
3127
3175.0
|
3127.00 |
| Zeal Aqua Ltd. |
11.8800
-0.19
(-1.57%)
|
L
-1.6%
H
11.8
12.3
|
11.80 |
| Digjam Ltd. |
46.8800
-0.12
(-0.26%)
|
L
-0.3%
H
46.0
48.6
|
46.02 |
| Hindusthan Insulator.. |
1272.2000
12.55
(1.00%)
|
L
1%
H
1272.2
1272.2
|
1272.20 |
| Lloyds Engineering W.. |
87.1100
2.20
(2.59%)
|
L
2.6%
H
82.1
87.9
|
82.10 |
| Titaanium Ten Enterp.. |
22.7000
-1.01
(-4.26%)
|
L
-4.3%
H
22.7
22.7
|
22.70 |
| Commercial Syn Bags .. |
163.6100
1.48
(0.91%)
|
L
0.9%
H
159.6
167.7
|
159.62 |
| Kwality Pharmaceutic.. |
2717.6500
287.40
(11.83%)
|
L
11.8%
H
2418.1
2756.1
|
2418.10 |
| East West Freight Ca.. |
2.5000
-0.05
(-1.96%)
|
L
-2.0%
H
2.4
2.6
|
2.43 |
| Ladam Affordable Hou.. |
6.6500
-0.61
(-8.40%)
|
L
-8.4%
H
6.5
6.9
|
6.54 |
| Bigbloc Construction.. |
49.5600
-0.18
(-0.36%)
|
L
-0.4%
H
48.4
50.1
|
48.40 |
| ECS Biztech Ltd. |
9.9100
0.47
(4.98%)
|
L
5.0%
H
9.4
9.9
|
9.44 |
| BLS International Se.. |
255.2500
-4.05
(-1.56%)
|
L
-1.6%
H
251.6
259.2
|
251.55 |
| HPL Electric & Power.. |
358.7000
-7.45
(-2.03%)
|
L
-2.0%
H
357
369.1
|
357.00 |
| Endurance Technologi.. |
2663.2000
-36.00
(-1.33%)
|
L
-1.3%
H
2650.7
2719.1
|
2650.70 |
| Varun Beverages Ltd. |
504.1000
-3.55
(-0.70%)
|
L
-0.7%
H
502.4
508.9
|
502.35 |
| PNB Housing Finance .. |
1034.0000
-10.80
(-1.03%)
|
L
-1.0%
H
1024.3
1061.1
|
1024.30 |
| Sheela Foam Ltd. |
742.6500
17.05
(2.35%)
|
L
2.4%
H
726.4
745
|
726.35 |
| Laurus Labs Ltd. |
1500.3000
50.30
(3.47%)
|
L
3.5%
H
1450
1531.2
|
1450.00 |
| BSE Ltd. |
3859.9000
-12.20
(-0.32%)
|
L
-0.3%
H
3850
3971.6
|
3850.00 |
| Ovobel Foods Ltd. |
183.4500
-2.20
(-1.19%)
|
L
-1.2%
H
180.2
189.9
|
180.20 |
| Colorchips New Media.. |
12.1500
-0.14
(-1.14%)
|
L
-1.1%
H
12.1
12.5
|
12.12 |
| SAB Events & Governa.. |
8.4900
-0.04
(-0.47%)
|
L
-0.5%
H
8.1
8.5
|
8.11 |
| TV Vision Ltd. |
5.2500
0.08
(1.55%)
|
L
1.6%
H
5.1
5.3
|
5.10 |
| Ishaan Infrastructur.. |
16.1000
0.08
(0.50%)
|
L
0.5%
H
16.1
16.1
|
16.10 |
| Sagarsoft (India) Ltd. |
75.2500
1.17
(1.58%)
|
L
1.6%
H
73.6
77
|
73.60 |
| DRA Consultants Ltd. |
18.9800
-0.27
(-1.40%)
|
L
-1.4%
H
19.0
19.0
|
18.98 |
| Valiant Organics Ltd. |
278.9500
-5.95
(-2.09%)
|
L
-2.1%
H
275
287
|
275.00 |
| Supra Pacific Financ.. |
33.8100
0.31
(0.93%)
|
L
0.9%
H
33.1
34.5
|
33.05 |
| Southern Infoconsult.. |
22.2400
-0.22
(-0.98%)
|
L
-1.0%
H
21.5
22.5
|
21.50 |
| Regency Fincorp Ltd. |
39.1700
0.21
(0.54%)
|
L
0.5%
H
38
40.9
|
38.00 |
| Unipro Technologies .. |
17.1900
-0.90
(-4.98%)
|
L
-5.0%
H
17.2
19.0
|
17.19 |
| Franklin Industries .. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
0.39 |
| LKP Securities Ltd. |
16.5100
-0.15
(-0.90%)
|
L
-0.9%
H
16.3
17.0
|
16.32 |
| Osiajee Texfab Ltd. |
407.4500
3.60
(0.89%)
|
L
0.9%
H
402.2
411.4
|
402.15 |
| Aditya Vision Ltd. |
668.5500
8.05
(1.22%)
|
L
1.2%
H
656
679.1
|
656.00 |
| Heads UP Ventures Ltd. |
7.0300
-0.01
(-0.14%)
|
L
-0.1%
H
6.9
7.3
|
6.91 |
| TCI Express Ltd. |
515.5500
-17.80
(-3.34%)
|
L
-3.3%
H
513
530.8
|
513.00 |
| Viram Suvarn Ltd. |
10.8400
0.01
(0.09%)
|
L
0.1%
H
10.6
10.9
|
10.61 |
| Avenue Supermarts Ltd. |
4357.0000
62.40
(1.45%)
|
L
1.5%
H
4277.7
4385
|
4277.70 |
| Music Broadcast Ltd. |
6.1100
-0.05
(-0.81%)
|
L
-0.8%
H
6.1
6.4
|
6.07 |
| Central Depository S.. |
1297.9000
-19.10
(-1.45%)
|
L
-1.5%
H
1295.1
1321.8
|
1295.10 |
| Shankara Building Pr.. |
122.5500
0.04
(0.03%)
|
L
0.0%
H
122.1
125
|
122.05 |
| CL Educate Ltd. |
49.9800
0.98
(2.00%)
|
L
2%
H
50.0
50.0
|
49.98 |
| S Chand & Company Ltd. |
145.5100
-1.80
(-1.22%)
|
L
-1.2%
H
144.3
149.1
|
144.25 |
| IRB InvIT Fund |
60.7800
-0.20
(-0.33%)
|
L
-0.3%
H
60.4
61.4
|
60.39 |
| Housing and Urban De.. |
207.9600
-0.31
(-0.15%)
|
L
-0.2%
H
205.7
209.2
|
205.70 |
| PSP Projects Ltd. |
978.8500
-9.45
(-0.96%)
|
L
-1.0%
H
968.1
995
|
968.10 |
| IndiGrid Infrastruct.. |
176.7900
0.64
(0.36%)
|
L
0.4%
H
175.9
178
|
175.90 |
| Tejas Networks Ltd. |
603.5500
-19.20
(-3.08%)
|
L
-3.1%
H
592.3
623.4
|
592.30 |
| Eris Lifesciences Ltd. |
1405.7000
-53.30
(-3.65%)
|
L
-3.7%
H
1391.7
1455.9
|
1391.70 |
| GTPL Hathway Ltd. |
60.2800
-0.70
(-1.15%)
|
L
-1.2%
H
59.3
62.1
|
59.28 |
| Au Small Finance Ban.. |
1030.4500
-3.40
(-0.33%)
|
L
-0.3%
H
1015.6
1039
|
1015.55 |
| Salasar Techno Engin.. |
6.0900
-0.08
(-1.30%)
|
L
-1.3%
H
6.0
6.2
|
5.96 |
| Cochin Shipyard Ltd. |
1427.6000
-30.80
(-2.11%)
|
L
-2.1%
H
1421.4
1465.7
|
1421.40 |
| Agro Phos India Ltd. |
30.3700
0.05
(0.16%)
|
L
0.2%
H
30.3
31.3
|
30.33 |
| Steel City Securitie.. |
76.5500
-0.80
(-1.03%)
|
L
-1.0%
H
76.2
77.9
|
76.20 |
| Nandani Creation Ltd. |
28.1900
0.33
(1.18%)
|
L
1.2%
H
26.8
29.0
|
26.80 |
| Laxmi Cotspin Ltd. |
14.7100
-0.32
(-2.13%)
|
L
-2.1%
H
14.5
15.2
|
14.51 |
| SIS Ltd. |
435.8500
0.45
(0.10%)
|
L
0.1%
H
432.3
444.9
|
432.30 |
| Apex Frozen Foods Ltd. |
395.4000
-12.40
(-3.04%)
|
L
-3.0%
H
393.8
409.8
|
393.75 |
| Bharat Road Network .. |
18.5000
-0.25
(-1.33%)
|
L
-1.3%
H
18.3
18.9
|
18.32 |
| Dixon Technologies (.. |
11805.0000
-208.00
(-1.73%)
|
L
-1.7%
H
11787
12071
|
11787.00 |
| Prataap Snacks Ltd. |
1115.9000
-14.30
(-1.27%)
|
L
-1.3%
H
1100.3
1149.8
|
1100.30 |
| Matrimony.com Ltd. |
396.8500
-4.75
(-1.18%)
|
L
-1.2%
H
393.5
400.6
|
393.50 |
| Capacit'e Infraproje.. |
256.4800
-7.43
(-2.82%)
|
L
-2.8%
H
253.8
266
|
253.80 |
| SBI Life Insurance C.. |
1755.4000
10.50
(0.60%)
|
L
0.6%
H
1736.9
1772.7
|
1736.90 |
| ICICI Lombard Genera.. |
1768.1000
-45.50
(-2.51%)
|
L
-2.5%
H
1763
1822.7
|
1763.00 |
| Sulabh Engineers & S.. |
2.7800
0.05
(1.83%)
|
L
1.8%
H
2.7
2.8
|
2.74 |
| Sylph Industries Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 |
| Maxgrow India Ltd. |
49.6700
-0.47
(-0.94%)
|
L
-0.9%
H
47.6
52.6
|
47.64 |
| Patidar Buildcon Ltd. |
7.0100
-0.21
(-2.91%)
|
L
-2.9%
H
7.0
7.0
|
7.01 |
| Centuple Global Ltd. |
38.7500
-1.13
(-2.83%)
|
L
-2.8%
H
38
43.0
|
38.00 |
| Scoobee Day Garments.. |
72.0000
-0.61
(-0.84%)
|
L
-0.8%
H
70.5
76.8
|
70.51 |
| Praveg Ltd. |
246.7000
-3.50
(-1.40%)
|
L
-1.4%
H
240.9
254.0
|
240.90 |
| Pipan Oils Ltd. |
178.0500
-1.70
(-0.95%)
|
L
-1.0%
H
178.1
181.5
|
178.05 |
| Vani Commercials Ltd. |
8.2500
-0.29
(-3.40%)
|
L
-3.4%
H
7.4
9.0
|
7.39 |
| Rotographics (India).. |
190.1500
-0.95
(-0.50%)
|
L
-0.5%
H
190.2
190.2
|
190.15 |
| Mitsu Chem Plast Ltd. |
152.4500
7.25
(4.99%)
|
L
5.0%
H
143
152.5
|
143.00 |
| Riddhi Steel and Tub.. |
196.4000
-10.30
(-4.98%)
|
L
-5.0%
H
196.4
196.4
|
196.40 |
| Radhika Jeweltech Ltd. |
54.4000
-1.03
(-1.86%)
|
L
-1.9%
H
54.1
55.4
|
54.06 |
| Shashijit Infraproje.. |
2.0900
-0.11
(-5.00%)
|
L
-5%
H
2.0
2.2
|
2.03 |
| Corporate Merchant B.. |
56.7500
-0.61
(-1.06%)
|
L
-1.1%
H
56.8
57.4
|
56.75 |
| New Light Industries.. |
1.3400
-0.01
(-0.74%)
|
L
-0.7%
H
1.3
1.4
|
1.25 |
| Flora Corporation Ltd. |
7.7000
0.21
(2.80%)
|
L
2.8%
H
7.7
7.7
|
7.65 |
| JITF Infralogistics .. |
315.6500
1.65
(0.53%)
|
L
0.5%
H
309.1
324.6
|
309.05 |
| RMC Switchgears Ltd. |
310.8000
-16.00
(-4.90%)
|
L
-4.9%
H
310
359.7
|
310.00 |
| Danube Industries Ltd. |
7.9700
-0.41
(-4.89%)
|
L
-4.9%
H
8.0
8.8
|
7.97 |
| Sarthak Metals Ltd. |
68.5600
-1.15
(-1.65%)
|
L
-1.7%
H
67.4
71.8
|
67.43 |
| Chemcrux Enterprises.. |
87.8100
-1.46
(-1.64%)
|
L
-1.6%
H
87.1
91.6
|
87.11 |
| Oceanic Foods Ltd. |
60.6400
-0.91
(-1.48%)
|
L
-1.5%
H
58
62.9
|
58.00 |
| Meera Industries Ltd. |
45.6200
-0.93
(-2.00%)
|
L
-2%
H
45.6
45.6
|
45.62 |
| Guru Krupa Gems And .. |
36.9500
0.36
(0.98%)
|
L
1.0%
H
35.2
37.4
|
35.16 |
| Yug Decor Ltd. |
25.9000
1.20
(4.86%)
|
L
4.9%
H
25.9
25.9
|
25.90 |
| Star Cement Ltd. |
208.5300
-2.12
(-1.01%)
|
L
-1.0%
H
208
211.1
|
208.00 |
| Ganges Securities Ltd. |
119.8900
-0.34
(-0.28%)
|
L
-0.3%
H
118.7
122.8
|
118.65 |
| Palash Securities Ltd. |
91.0800
-0.54
(-0.59%)
|
L
-0.6%
H
90.3
94.4
|
90.31 |
| Avadh Sugar & Energy.. |
466.8000
20.95
(4.70%)
|
L
4.7%
H
443.5
468.1
|
443.50 |
| Magadh Sugar & Energ.. |
450.5000
-4.55
(-1.00%)
|
L
-1%
H
449.1
467.1
|
449.05 |
| Aditya Birla Capital.. |
385.3000
-5.50
(-1.41%)
|
L
-1.4%
H
384.1
393.1
|
384.05 |
| Godrej Agrovet Ltd. |
557.6500
-4.40
(-0.78%)
|
L
-0.8%
H
553.6
567
|
553.60 |
| Mas Financial Servic.. |
309.8500
-2.10
(-0.67%)
|
L
-0.7%
H
308
316.5
|
308.00 |
| Indian Energy Exchan.. |
124.8100
-0.19
(-0.15%)
|
L
-0.2%
H
123.4
125.5
|
123.40 |
| General Insurance Co.. |
364.0500
3.10
(0.86%)
|
L
0.9%
H
357.2
366.2
|
357.15 |
| Nippon Life India As.. |
1167.3000
28.30
(2.48%)
|
L
2.5%
H
1129.5
1172.3
|
1129.50 |
| Dishman Carbogen Amc.. |
168.5700
-1.45
(-0.85%)
|
L
-0.9%
H
167.7
171.3
|
167.72 |
| Mahindra Logistics L.. |
372.4000
4.40
(1.20%)
|
L
1.2%
H
366.1
374.3
|
366.10 |
| The New India Assura.. |
181.3900
-3.24
(-1.75%)
|
L
-1.8%
H
179.0
184.5
|
179.01 |
| Khadim India Ltd. |
109.7000
0.81
(0.74%)
|
L
0.7%
H
107.6
112.3
|
107.60 |
| HDFC Life Insurance .. |
583.2500
-2.20
(-0.38%)
|
L
-0.4%
H
579.1
587.5
|
579.10 |
| Astron Paper & Board.. |
3.8800
-0.02
(-0.51%)
|
L
-0.5%
H
3.8
4.1
|
3.80 |
| Tube Investments of .. |
3022.3000
-31.70
(-1.04%)
|
L
-1.0%
H
3010
3078.1
|
3010.00 |
| Shalby Ltd. |
171.5900
-0.56
(-0.33%)
|
L
-0.3%
H
168
173
|
168.00 |
| Akash Infra-Projects.. |
26.8900
0.41
(1.55%)
|
L
1.6%
H
25.6
27.0
|
25.61 |
| 5Paisa Capital Ltd. |
351.0500
-2.55
(-0.72%)
|
L
-0.7%
H
348.4
357.9
|
348.35 |
| ABM International Ltd. |
41.9400
1.20
(2.95%)
|
L
3.0%
H
40.7
42.9
|
40.74 |
| Aspinwall and Compan.. |
251.5700
8.31
(3.42%)
|
L
3.4%
H
233.4
252
|
233.35 |
| Dollar Industries Ltd. |
272.6500
9.55
(3.63%)
|
L
3.6%
H
263.0
283.5
|
262.95 |
| The Grob Tea Company.. |
915.0000
2.90
(0.32%)
|
L
0.3%
H
915
920
|
915.00 |
| IFGL Refractories Ltd. |
178.0000
-7.54
(-4.06%)
|
L
-4.1%
H
177.1
184.6
|
177.11 |
| KIOCL Ltd. |
391.0500
-0.70
(-0.18%)
|
L
-0.2%
H
385.4
394.6
|
385.40 |
| Lasa Supergenerics L.. |
7.4400
-0.16
(-2.11%)
|
L
-2.1%
H
7.3
7.7
|
7.32 |
| NBI Industrial Finan.. |
1922.5000
10.70
(0.56%)
|
L
0.6%
H
1884
1930
|
1884.00 |
| Naga Dhunseri Group .. |
2521.4000
-73.90
(-2.85%)
|
L
-2.9%
H
2450
2700
|
2450.00 |
| Reliance Home Financ.. |
2.1200
-0.06
(-2.75%)
|
L
-2.8%
H
2.1
2.2
|
2.10 |
| ARC Finance Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
0.53 |
| Shish Industries Ltd. |
11.6800
-0.27
(-2.26%)
|
L
-2.3%
H
11.6
12.1
|
11.60 |
| ANG Lifesciences Ind.. |
40.6900
-2.14
(-5.00%)
|
L
-5%
H
40.7
44.0
|
40.69 |
| Polo Queen Industria.. |
13.9900
-0.87
(-5.85%)
|
L
-5.9%
H
13.3
15.8
|
13.26 |
| Share India Securiti.. |
134.4000
-0.79
(-0.58%)
|
L
-0.6%
H
133.1
136
|
133.09 |
| Trident Texofab Ltd. |
37.5900
-1.97
(-4.98%)
|
L
-5.0%
H
37.6
40.9
|
37.59 |
| Sayaji Industries Ltd. |
106.8000
-5.60
(-4.98%)
|
L
-5.0%
H
106.8
111.9
|
106.80 |
| IRIS RegTech Solutio.. |
267.0000
0.40
(0.15%)
|
L
0.2%
H
259.1
274.9
|
259.10 |
| Shree Ganesh Remedie.. |
673.8500
-35.70
(-5.03%)
|
L
-5.0%
H
612.8
715
|
612.80 |
| Sheetal Cool Product.. |
486.8500
6.20
(1.29%)
|
L
1.3%
H
475
499.9
|
475.00 |
| Poojawestern Metalik.. |
16.9600
0.31
(1.86%)
|
L
1.9%
H
16.3
17.1
|
16.27 |
| Apollo Micro Systems.. |
407.1500
22.75
(5.92%)
|
L
5.9%
H
380.8
411.6
|
380.75 |
| Newgen Software Tech.. |
468.2500
-4.85
(-1.03%)
|
L
-1.0%
H
465
477.7
|
465.00 |
| Amber Enterprises In.. |
7413.0000
-246.00
(-3.21%)
|
L
-3.2%
H
7400
7694.5
|
7400.00 |
| Galaxy Surfactants L.. |
1973.1000
-39.40
(-1.96%)
|
L
-2.0%
H
1956.5
2016.6
|
1956.50 |
| Aster DM Healthcare .. |
765.7000
-3.35
(-0.44%)
|
L
-0.4%
H
754.2
780
|
754.20 |
| HG Infra Engineering.. |
580.9000
13.40
(2.36%)
|
L
2.4%
H
561
585.2
|
561.00 |
| Bandhan Bank Ltd. |
202.3300
0.57
(0.28%)
|
L
0.3%
H
197.7
205.3
|
197.74 |
| Bharat Dynamics Ltd. |
1335.1000
-33.30
(-2.43%)
|
L
-2.4%
H
1328.2
1369
|
1328.20 |
| Hindustan Aeronautic.. |
4342.8000
-25.90
(-0.59%)
|
L
-0.6%
H
4269.9
4378.2
|
4269.90 |
| Dharan Infra-Epc Ltd. |
0.1500
-0.01
(-6.25%)
|
L
-6.3%
H
0.2
0.2
|
0.15 |
| Sandhar Technologies.. |
674.0500
-9.90
(-1.45%)
|
L
-1.5%
H
666.2
685.6
|
666.20 |
| Mishra Dhatu Nigam L.. |
414.6000
1.55
(0.38%)
|
L
0.4%
H
407.3
424
|
407.30 |
| Lemon Tree Hotels Ltd. |
116.2200
-3.47
(-2.90%)
|
L
-2.9%
H
115.8
119.7
|
115.80 |
| Sintercom India Ltd. |
72.8400
-1.40
(-1.89%)
|
L
-1.9%
H
71.8
74.5
|
71.79 |
| Datiware Maritime In.. |
28.6300
1.36
(4.99%)
|
L
5.0%
H
28.6
28.6
|
28.63 |
| Chandrima Mercantile.. |
5.7100
-0.44
(-7.15%)
|
L
-7.2%
H
5.7
6.2
|
5.70 |
| Bhatia Communication.. |
24.9800
0.09
(0.36%)
|
L
0.4%
H
23.3
25.7
|
23.30 |
| Trescon Ltd. |
8.6400
-0.16
(-1.82%)
|
L
-1.8%
H
8.6
9.0
|
8.55 |
| Svarnim Trade Udyog .. |
9.5200
-0.48
(-4.80%)
|
L
-4.8%
H
9.5
10
|
9.50 |
| Harig Crankshafts Ltd. |
9.5500
0.45
(4.95%)
|
L
5.0%
H
9.6
9.6
|
9.55 |
| Sreechem Resins Ltd. |
31.3500
-1.65
(-5.00%)
|
L
-5%
H
31.4
31.4
|
31.35 |
| Elegant Floriculture.. |
5.1000
-0.04
(-0.78%)
|
L
-0.8%
H
4.9
5.3
|
4.85 |
| MRC Agrotech Ltd. |
36.9700
0.44
(1.20%)
|
L
1.2%
H
36
38.1
|
36.00 |
| Retro Green Revoluti.. |
1.5000
-0.04
(-2.60%)
|
L
-2.6%
H
1.5
1.5
|
1.47 |
| Novyra Pharmachem Ltd. |
10.7000
-0.08
(-0.74%)
|
L
-0.7%
H
10.7
10.7
|
10.70 |
| Rnit AI Solutions Ltd. |
63.0000
0.09
(0.14%)
|
L
0.1%
H
61.5
65.0
|
61.50 |
| Praxis Home Retail L.. |
8.3000
-0.18
(-2.12%)
|
L
-2.1%
H
8.2
8.6
|
8.20 |
| Haleos Labs Ltd. |
1356.4000
-43.00
(-3.07%)
|
L
-3.1%
H
1312.1
1416.8
|
1312.10 |
| Standard Surfactants.. |
53.9400
3.03
(5.95%)
|
L
6.0%
H
52.2
55.8
|
52.20 |
| Confidence Futuristi.. |
35.5500
0.05
(0.14%)
|
L
0.1%
H
33.9
36.2
|
33.90 |
| IFL Enterprises Ltd. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.38 |
| Jhandewalas Foods Ltd. |
28.0600
0.01
(0.04%)
|
L
0.0%
H
28.1
30.0
|
28.06 |
| TECIL Chemicals & Hy.. |
10.5800
0.23
(2.22%)
|
L
2.2%
H
10.0
10.8
|
10.01 |
| Saptak Chem And Busi.. |
44.4900
1.99
(4.68%)
|
L
4.7%
H
42.9
44.5
|
42.92 |
| Sanathnagar Enterpri.. |
39.7500
-0.01
(-0.03%)
|
L
0.0%
H
39.8
39.8
|
39.75 |
| CIAN Agro Industries.. |
1672.9500
-88.05
(-5.00%)
|
L
-5%
H
1673.0
1740
|
1672.95 |
| Ambar Protein Indust.. |
197.6000
13.35
(7.25%)
|
L
7.3%
H
177.4
200.3
|
177.35 |
| Prudential Sugar Cor.. |
15.4000
-0.60
(-3.75%)
|
L
-3.8%
H
15.2
16
|
15.20 |
| Hindustan Agrigeneti.. |
45.7700
0.81
(1.80%)
|
L
1.8%
H
42.5
49.0
|
42.51 |
| National Plywood Ind.. |
2.4900
|
L
2.5
H
2.5
2.5
|
2.49 |
| Baroda Rayon Corpora.. |
126.5500
-3.20
(-2.47%)
|
L
-2.5%
H
126.1
132.0
|
126.05 |
| Mehai Technology Ltd. |
1.1800
-0.06
(-4.84%)
|
L
-4.8%
H
1.2
1.3
|
1.18 |
| Mystic Electronics L.. |
3.1100
-0.18
(-5.47%)
|
L
-5.5%
H
3.1
3.3
|
3.08 |
| Medico Remedies Ltd. |
40.2700
-0.01
(-0.02%)
|
L
0.0%
H
40.0
40.7
|
39.96 |
| Ratnabhumi Developer.. |
230.3500
-12.10
(-4.99%)
|
L
-5.0%
H
230.4
231
|
230.35 |
| SBEC Systems (India).. |
20.5200
-1.48
(-6.73%)
|
L
-6.7%
H
20.5
22.1
|
20.48 |
| Padmanabh Alloys & P.. |
17.2400
0.42
(2.50%)
|
L
2.5%
H
17.2
17.2
|
17.24 |
| Jolly Plastic Indust.. |
38.2500
-0.77
(-1.97%)
|
L
-2.0%
H
38.3
38.3
|
38.25 |
| Chothani Foods Ltd. |
10.5800
0.74
(7.52%)
|
L
7.5%
H
10.5
10.8
|
10.45 |
| Ravileela Granites L.. |
56.0000
-0.02
(-0.04%)
|
L
0.0%
H
56
58.0
|
56.00 |
| Variman Global Enter.. |
4.0100
-0.19
(-4.52%)
|
L
-4.5%
H
4.0
4.4
|
3.99 |
| Frontline Financial .. |
20.9300
0.41
(2.00%)
|
L
2%
H
20.9
20.9
|
20.93 |
| Axentra Corp Ltd. |
323.4000
-3.25
(-0.99%)
|
L
-1.0%
H
323.4
326.7
|
323.40 |
| Groarc Industries In.. |
5.6600
-0.15
(-2.58%)
|
L
-2.6%
H
5.4
6.3
|
5.40 |
| SI Capital & Financi.. |
19.6500
-1.03
(-4.98%)
|
L
-5.0%
H
19.7
20.7
|
19.65 |
| Lyons Corporate Mark.. |
21.7000
-0.10
(-0.46%)
|
L
-0.5%
H
21.7
21.8
|
21.70 |
| Gallops Enterprise L.. |
24.3500
-1.15
(-4.51%)
|
L
-4.5%
H
24.2
26
|
24.23 |
| Iconik Sports and Ev.. |
39.7000
0.25
(0.63%)
|
L
0.6%
H
37.7
40.3
|
37.65 |
| Kenvi Jewels Ltd. |
2.1800
-0.08
(-3.54%)
|
L
-3.5%
H
2.2
2.3
|
2.16 |
| Swadha Nature Ltd. |
8.4900
0.40
(4.94%)
|
L
4.9%
H
8.5
8.5
|
8.49 |
| Amalgamated Electric.. |
98.0000
-2.00
(-2.00%)
|
L
-2%
H
98
98
|
98.00 |
| Wagend Infra Venture.. |
1.1400
|
L
1.1
H
1.1
1.2
|
1.14 |
| Apt Packaging Ltd. |
66.5500
-3.40
(-4.86%)
|
L
-4.9%
H
66.5
72.9
|
66.50 |
| Softrak Venture Inve.. |
1.7400
0.08
(4.82%)
|
L
4.8%
H
1.7
1.7
|
1.67 |
| Norris Medicines Ltd. |
13.5600
0.02
(0.15%)
|
L
0.2%
H
13.5
14.4
|
13.50 |
| S & S Power Switchge.. |
370.7500
-7.75
(-2.05%)
|
L
-2.1%
H
366.6
396
|
366.55 |
| GlobalSpace Technolo.. |
26.0200
-0.83
(-3.09%)
|
L
-3.1%
H
25.5
27
|
25.51 |
| Tasty Dairy Speciali.. |
4.6100
-0.10
(-2.12%)
|
L
-2.1%
H
4.5
4.9
|
4.48 |
| NCL Research and Fin.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 |
| TruCap Finance Ltd. |
5.1600
-0.21
(-3.91%)
|
L
-3.9%
H
5.2
5.6
|
5.15 |
| Citurgia Biochemical.. |
117.5500
-1.15
(-0.97%)
|
L
-1.0%
H
117.6
118.7
|
117.55 |
| Ambitious Plastomac .. |
10.0000
0.20
(2.04%)
|
L
2.0%
H
10
10.8
|
10.00 |
| Newtime Infrastructu.. |
1.9500
-0.20
(-9.30%)
|
L
-9.3%
H
1.9
2.1
|
1.94 |
| Triumph Internationa.. |
17.6600
-0.01
(-0.06%)
|
L
-0.1%
H
17.7
17.7
|
17.66 |
| Parmax Pharma Ltd. |
76.5800
1.50
(2.00%)
|
L
2%
H
76.6
76.6
|
76.58 |
| GAMCO Ltd. |
50.8700
-0.06
(-0.12%)
|
L
-0.1%
H
48.5
51
|
48.53 |
| Sabrimala Industries.. |
13.3300
-0.19
(-1.41%)
|
L
-1.4%
H
13
14.3
|
13.00 |
| Escorp Asset Managem.. |
104.0000
|
L
104
H
100
104
|
100.00 |
| Siddheswari Garments.. |
18.6200
-0.38
(-2.00%)
|
L
-2%
H
18.6
18.6
|
18.62 |
| Ramgopal Polytex Ltd. |
15.5600
-0.27
(-1.71%)
|
L
-1.7%
H
15.3
16.6
|
15.25 |
| Shentracon Chemicals.. |
105.1200
2.06
(2.00%)
|
L
2%
H
105.1
105.1
|
105.12 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 |
| Prismx Global Ventur.. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.57 |
| Sharika Enterprises .. |
20.8400
-1.09
(-4.97%)
|
L
-5.0%
H
20.8
21.9
|
20.84 |
| Panjon Ltd. |
17.9000
0.17
(0.96%)
|
L
1.0%
H
17.5
18.4
|
17.50 |
| ICDS Ltd. |
41.0600
-1.26
(-2.98%)
|
L
-3.0%
H
40.6
42.8
|
40.61 |
| Medico Intercontinen.. |
30.8800
1.66
(5.68%)
|
L
5.7%
H
29
32.8
|
29.00 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 |
| Bazel International .. |
18.8700
-0.14
(-0.74%)
|
L
-0.7%
H
18.6
18.9
|
18.63 |
| Leading Leasing Fina.. |
1.2600
-0.01
(-0.79%)
|
L
-0.8%
H
1.2
1.3
|
1.21 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 |
| Dynamic Cables Ltd. |
369.6000
-7.80
(-2.07%)
|
L
-2.1%
H
360.2
376.0
|
360.20 |
| Indus Aluminium Recy.. |
17.4800
-1.38
(-7.32%)
|
L
-7.3%
H
17.3
19
|
17.26 |
| Ambica Agarbathies &.. |
24.8900
0.34
(1.38%)
|
L
1.4%
H
24.5
25.1
|
24.49 |
| Natura Hue Chem Ltd. |
34.6000
-0.70
(-1.98%)
|
L
-2.0%
H
34.6
34.7
|
34.60 |
| Vanta Bioscience Ltd. |
24.0900
-1.26
(-4.97%)
|
L
-5.0%
H
24.1
24.1
|
24.09 |
| Mercury Ev-Tech Ltd. |
33.9200
-0.69
(-1.99%)
|
L
-2.0%
H
33.9
33.9
|
33.92 |
| Onesource Industries.. |
5.5900
-0.29
(-4.93%)
|
L
-4.9%
H
5.6
6.0
|
5.59 |
| Nilachal Refractorie.. |
41.5000
-0.39
(-0.93%)
|
L
-0.9%
H
40.2
41.7
|
40.23 |
| Svaraj Trading & Age.. |
7.5300
-0.47
(-5.88%)
|
L
-5.9%
H
7.4
8.3
|
7.38 |
| Prabhatam Infra Vent.. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 |
| Pervasive Commoditie.. |
3.4500
0.06
(1.77%)
|
L
1.8%
H
3.5
3.5
|
3.45 |
| Captain Technocast L.. |
220.0000
-1.00
(-0.45%)
|
L
-0.5%
H
220
220
|
220.00 |
| Boston Commerce Ltd. |
5.8100
0.11
(1.93%)
|
L
1.9%
H
5.8
5.8
|
5.81 |
| GHV Infra Projects L.. |
209.6500
-1.35
(-0.64%)
|
L
-0.6%
H
207
221.6
|
207.00 |
| Mapro Industries Ltd. |
31.7000
0.39
(1.25%)
|
L
1.3%
H
29.8
32.8
|
29.75 |
| TPI India Ltd. |
17.2400
1.00
(6.16%)
|
L
6.2%
H
15.9
17.7
|
15.90 |
| Texel Industries Ltd. |
79.9500
8.99
(12.67%)
|
L
12.7%
H
68.0
82.8
|
67.99 |
| Hybrid Financial Ser.. |
20.7900
-1.09
(-4.98%)
|
L
-5.0%
H
20.8
21.9
|
20.79 |
| Orient Tradelink Ltd. |
6.5300
0.31
(4.98%)
|
L
5.0%
H
6.5
6.5
|
6.52 |
| 7NR Retail Ltd. |
5.6000
-0.09
(-1.58%)
|
L
-1.6%
H
5.6
5.8
|
5.56 |
| Dalmia Industrial De.. |
10.2400
-0.26
(-2.48%)
|
L
-2.5%
H
10.2
10.5
|
10.24 |
| Shiva Mills Ltd. |
59.6100
-2.39
(-3.85%)
|
L
-3.9%
H
59.6
62.5
|
59.60 |
| Rithwik Facility Man.. |
156.0000
1.00
(0.65%)
|
L
0.7%
H
156
156
|
156.00 |
| Saianand Commercial .. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.22 |
| Autoriders Internati.. |
327.7000
-6.85
(-2.05%)
|
L
-2.1%
H
326
335
|
326.00 |
| DSJ Keep Learning Ltd. |
1.9200
-0.04
(-2.04%)
|
L
-2.0%
H
1.9
2.0
|
1.92 |
| IIRM Holdings India .. |
132.6000
1.50
(1.14%)
|
L
1.1%
H
131.6
135.2
|
131.60 |
| Pyramid Technoplast .. |
165.8100
-4.73
(-2.77%)
|
L
-2.8%
H
165
174.4
|
165.00 |
| Tirth Plastic Ltd. |
27.8000
0.70
(2.58%)
|
L
2.6%
H
25.8
28
|
25.75 |
| Mukat Pipes Ltd. |
15.2000
-0.31
(-2.00%)
|
L
-2%
H
15.2
15.2
|
15.20 |
| Lorenzini Apparels L.. |
9.1100
-0.06
(-0.65%)
|
L
-0.7%
H
8.7
9.5
|
8.67 |
| Sprayking Ltd. |
1.0700
-0.01
(-0.93%)
|
L
-0.9%
H
1.1
1.1
|
1.06 |
| Stratmont Industries.. |
59.9400
-1.22
(-1.99%)
|
L
-2.0%
H
59.9
62.4
|
59.94 |
| Likhami Consulting L.. |
304.8500
-16.00
(-4.99%)
|
L
-5.0%
H
304.9
304.9
|
304.85 |
| Diligent Media Corpo.. |
2.7200
-0.06
(-2.16%)
|
L
-2.2%
H
2.7
2.9
|
2.69 |
| Sanrhea Technical Te.. |
128.3000
-6.20
(-4.61%)
|
L
-4.6%
H
122
148
|
122.00 |
| Manomay Tex India Ltd. |
183.1200
-2.07
(-1.12%)
|
L
-1.1%
H
181.5
188.5
|
181.50 |
| Coral Newsprints Ltd. |
10.2000
|
L
10.2
H
10.2
10.2
|
10.20 |
| K&R Rail Engineering.. |
27.3400
-0.20
(-0.73%)
|
L
-0.7%
H
27
27.9
|
27.00 |
| Aspira Pathlab & Dia.. |
130.6000
-0.65
(-0.50%)
|
L
-0.5%
H
130.5
130.6
|
130.50 |
| Beta Drugs Ltd. |
2163.1000
66.50
(3.17%)
|
L
3.2%
H
2099.9
2244.8
|
2099.90 |
| Jindal Leasefin Ltd. |
97.9800
4.66
(4.99%)
|
L
5.0%
H
98.0
98.0
|
97.98 |
| Maximus Internationa.. |
12.5100
-0.01
(-0.08%)
|
L
-0.1%
H
12.4
12.6
|
12.38 |
| Kanungo Financiers L.. |
9.3800
-0.49
(-4.96%)
|
L
-5.0%
H
9.4
10.3
|
9.38 |
| Diggi Multitrade Ltd. |
13.9900
-0.01
(-0.07%)
|
L
-0.1%
H
14.0
14.0
|
13.99 |
| Western Ministil Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 |
| Shakti Press Ltd. |
24.9800
-1.31
(-4.98%)
|
L
-5.0%
H
25.0
25.0
|
24.98 |
| Ontic Finserve Ltd. |
1.8500
0.08
(4.52%)
|
L
4.5%
H
1.8
1.9
|
1.84 |
| Kumbhat Financial Se.. |
23.8000
1.10
(4.85%)
|
L
4.9%
H
22.7
23.8
|
22.70 |
| Crystal Business Sys.. |
2.0400
-0.04
(-1.92%)
|
L
-1.9%
H
2.0
2.0
|
2.04 |
| Sizemasters Technolo.. |
367.0000
-1.50
(-0.41%)
|
L
-0.4%
H
367
368
|
367.00 |
| Narmada Macplast Dri.. |
23.2000
-1.12
(-4.61%)
|
L
-4.6%
H
23.2
24.3
|
23.20 |
| DEE Development Engi.. |
666.9000
-0.40
(-0.06%)
|
L
-0.1%
H
650.8
683.0
|
650.75 |
| Omega Interactive Te.. |
50.9700
-2.68
(-5.00%)
|
L
-5%
H
51.0
51.0
|
50.97 |
| Arman Holdings Ltd. |
110.3000
1.35
(1.24%)
|
L
1.2%
H
107.6
112
|
107.55 |
| The Yamuna Syndicate.. |
27000.0000
-1200.00
(-4.26%)
|
L
-4.3%
H
27000
28000
|
27000.00 |
| Khandelwal Extractio.. |
189.6000
6.80
(3.72%)
|
L
3.7%
H
182.8
190
|
182.80 |
| Suraj Industries Ltd. |
56.9900
-2.85
(-4.76%)
|
L
-4.8%
H
56.9
57.5
|
56.85 |
| Sharat Industries Ltd. |
145.4500
-0.10
(-0.07%)
|
L
-0.1%
H
145
147
|
145.00 |
| The Indian Wood Prod.. |
33.0000
-0.19
(-0.57%)
|
L
-0.6%
H
32.6
33.8
|
32.60 |
| Superior Industrial .. |
31.4000
-0.70
(-2.18%)
|
L
-2.2%
H
29.5
31.5
|
29.51 |
| Aditya Consumer Mark.. |
33.3100
-0.65
(-1.91%)
|
L
-1.9%
H
33.3
34.0
|
33.31 |
| Shri Gang Industries.. |
69.5500
1.57
(2.31%)
|
L
2.3%
H
68.5
71
|
68.45 |
| G G Automotive Gears.. |
150.9500
1.50
(1.00%)
|
L
1%
H
150.1
153.8
|
150.05 |
| Aruna Hotels Ltd. |
7.4200
0.16
(2.20%)
|
L
2.2%
H
7.3
7.8
|
7.25 |
| Equilateral Enterpri.. |
19.4000
-0.10
(-0.51%)
|
L
-0.5%
H
19.4
19.9
|
19.40 |
| Tanvi Foods (India) .. |
59.2300
-1.87
(-3.06%)
|
L
-3.1%
H
58.1
60.4
|
58.05 |
| Marg Techno Projects.. |
15.1000
-0.01
(-0.07%)
|
L
-0.1%
H
14.4
15.5
|
14.36 |
| Sri Chakra Cement Ltd. |
41.9700
-0.34
(-0.80%)
|
L
-0.8%
H
41.5
42.5
|
41.50 |
| AMS Polymers Ltd. |
46.2600
2.16
(4.90%)
|
L
4.9%
H
42
46.3
|
42.00 |
| Gautam Exim Ltd. |
34.3500
-0.65
(-1.86%)
|
L
-1.9%
H
33.4
36.4
|
33.35 |
| Associated Ceramics .. |
179.8000
8.45
(4.93%)
|
L
4.9%
H
171.4
179.8
|
171.35 |
| Classic Filaments Ltd. |
51.0000
-2.30
(-4.32%)
|
L
-4.3%
H
50.6
53
|
50.64 |
| United Van Der Horst.. |
36.0000
0.60
(1.69%)
|
L
1.7%
H
35
36.1
|
35.00 |
| Classic Leasing & Fi.. |
52.0000
-0.25
(-0.48%)
|
L
-0.5%
H
52
52
|
52.00 |
| Shree Salasar Invest.. |
219.4500
4.55
(2.12%)
|
L
2.1%
H
204.2
223.4
|
204.20 |
| June Industries Ltd. |
5.5500
|
L
5.6
H
5.6
5.6
|
5.55 |
| Gujarat Credit Corpo.. |
22.0000
-0.84
(-3.68%)
|
L
-3.7%
H
22
22.8
|
22.00 |
| Salem Erode Investme.. |
38.0000
-1.54
(-3.89%)
|
L
-3.9%
H
37
44.8
|
37.00 |
| Minal Industries Ltd. |
2.4200
-0.08
(-3.20%)
|
L
-3.2%
H
2.4
2.5
|
2.40 |
| Premier Capital Serv.. |
5.1100
0.24
(4.93%)
|
L
4.9%
H
4.8
5.1
|
4.75 |
| Bhaskar Agrochemical.. |
130.8000
-2.70
(-2.02%)
|
L
-2.0%
H
126.4
134.2
|
126.40 |
| Vikalp Securities Ltd. |
21.9900
0.99
(4.71%)
|
L
4.7%
H
20.0
22.0
|
20.01 |
| Tilak Ventures Ltd. |
1.2200
-0.02
(-1.61%)
|
L
-1.6%
H
1.2
1.3
|
1.21 |
| Golden Legand Leasin.. |
9.2200
-0.17
(-1.81%)
|
L
-1.8%
H
8.7
10
|
8.71 |
| Mizzen Ventures Ltd. |
131.1000
-3.30
(-2.46%)
|
L
-2.5%
H
131.1
140.7
|
131.10 |
| National Standard (I.. |
1200.0000
-22.20
(-1.82%)
|
L
-1.8%
H
1200
1226
|
1200.00 |
| Schneider Electric P.. |
1194.4500
56.87
(5.00%)
|
L
5%
H
1194.5
1194.5
|
1194.45 |
| Modern Malleables Ltd. |
63.4000
-1.29
(-1.99%)
|
L
-2.0%
H
63.4
65.9
|
63.40 |
| Ranjit Securities Ltd. |
61.0000
-0.50
(-0.81%)
|
L
-0.8%
H
61
61
|
61.00 |
| Gautam Gems Ltd. |
3.1300
-0.02
(-0.63%)
|
L
-0.6%
H
3.1
3.3
|
3.11 |
| Starlineps Enterpris.. |
10.6300
0.50
(4.94%)
|
L
4.9%
H
9.8
10.6
|
9.80 |
| Dhatre Udyog Ltd. |
4.5300
-0.06
(-1.31%)
|
L
-1.3%
H
4.5
4.8
|
4.51 |
| Shikhar Consultants .. |
11.5000
-0.06
(-0.52%)
|
L
-0.5%
H
11.0
12.1
|
10.99 |
| Modern Threads (Indi.. |
46.6100
0.63
(1.37%)
|
L
1.4%
H
45
49
|
45.00 |
| Ashoka Metcast Ltd. |
15.0500
-0.18
(-1.18%)
|
L
-1.2%
H
14.6
15.4
|
14.55 |
| Eiko Lifesciences Ltd. |
49.7400
-0.15
(-0.30%)
|
L
-0.3%
H
49.5
50.7
|
49.51 |
| Riddhi Corporate Ser.. |
61.6500
-2.34
(-3.66%)
|
L
-3.7%
H
60.1
63.9
|
60.11 |
| Rose Merc. Ltd. |
64.2200
2.22
(3.58%)
|
L
3.6%
H
63
72.0
|
63.00 |
| Shangar Decor Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Lexora Global Ltd. |
171.9500
8.15
(4.98%)
|
L
5.0%
H
155.7
172.0
|
155.70 |
| Ken Financial Servic.. |
14.0200
0.01
(0.07%)
|
L
0.1%
H
14.0
14.0
|
14.02 |
| Zodiac Ventures Ltd. |
1.6800
-0.02
(-1.18%)
|
L
-1.2%
H
1.6
1.7
|
1.63 |
| Surbhi Industries Ltd. |
94.0000
-4.90
(-4.95%)
|
L
-5.0%
H
94
94
|
94.00 |
| Cupid Breweries & Di.. |
30.9900
-1.25
(-3.88%)
|
L
-3.9%
H
30.6
33.5
|
30.63 |
| Prime Fresh Ltd. |
215.0000
-2.00
(-0.92%)
|
L
-0.9%
H
213.5
221.8
|
213.50 |
| Jigar Cables Ltd. |
67.0000
|
L
67
H
67
67
|
67.00 |
| Purple Agrotech Indu.. |
5.8100
-0.28
(-4.60%)
|
L
-4.6%
H
5.8
5.8
|
5.79 |
| Bombay Wire Ropes Ltd. |
51.2500
5.19
(11.27%)
|
L
11.3%
H
46.1
52
|
46.06 |
| Bombay Talkies Ltd. |
3.3600
-0.14
(-4.00%)
|
L
-4%
H
3.4
3.5
|
3.36 |
| Sharma East India Ho.. |
104.5000
3.50
(3.47%)
|
L
3.5%
H
97
105
|
97.00 |
| U P Hotels Ltd. |
1371.7000
-58.30
(-4.08%)
|
L
-4.1%
H
1369.2
1499.9
|
1369.15 |
| Shreeji Translogisti.. |
7.9400
-0.26
(-3.17%)
|
L
-3.2%
H
7.8
8.5
|
7.83 |
| Globe Multi Ventures.. |
20.0700
-0.56
(-2.71%)
|
L
-2.7%
H
19.7
20.6
|
19.70 |
| Triveni Enterprises .. |
1.1000
0.07
(6.80%)
|
L
6.8%
H
1.1
1.1
|
1.10 |
| Kothari Industrial C.. |
163.2500
-1.90
(-1.15%)
|
L
-1.2%
H
161
171
|
161.00 |
| Sri Havisha Hospital.. |
1.2900
0.01
(0.78%)
|
L
0.8%
H
1.3
1.3
|
1.25 |
| Sanghvi Brands Ltd. |
12.1200
0.57
(4.94%)
|
L
4.9%
H
11.0
12.1
|
10.98 |
| Modern Insulators Ltd. |
538.5500
-11.20
(-2.04%)
|
L
-2.0%
H
522.3
545
|
522.30 |
| Ikoma Technologies L.. |
73.3800
-1.42
(-1.90%)
|
L
-1.9%
H
71.1
73.8
|
71.10 |
| NCC Blue Water Produ.. |
19.8900
0.39
(2.00%)
|
L
2%
H
19.9
19.9
|
19.89 |
| Gujarat Inject (Kera.. |
124.4000
1.45
(1.18%)
|
L
1.2%
H
123.6
128
|
123.55 |
| Innovative Tyres & T.. |
76.5000
-1.50
(-1.92%)
|
L
-1.9%
H
76.5
76.5
|
76.50 |
| Continental Seeds an.. |
12.3000
0.55
(4.68%)
|
L
4.7%
H
11.3
12.3
|
11.25 |
| Sarveshwar Foods Ltd. |
3.7500
-0.07
(-1.83%)
|
L
-1.8%
H
3.7
3.8
|
3.71 |
| SPR Auto Technologie.. |
4008.9000
-24.10
(-0.60%)
|
L
-0.6%
H
3951.1
4069
|
3951.10 |
| Bombay Super Hybrid .. |
92.2400
0.84
(0.92%)
|
L
0.9%
H
90.1
93
|
90.10 |
| ICE Make Refrigerati.. |
761.2000
-7.50
(-0.98%)
|
L
-1.0%
H
755
768.7
|
755.00 |
| Goyal Aluminiums Ltd. |
6.9300
-0.04
(-0.57%)
|
L
-0.6%
H
6.9
7.1
|
6.85 |
| Uravi Defence and Te.. |
116.0100
2.18
(1.92%)
|
L
1.9%
H
113.1
117.9
|
113.05 |
| Goldstar Power Ltd. |
8.2000
0.35
(4.46%)
|
L
4.5%
H
8.2
8.2
|
8.20 |
| Shree Ram Proteins L.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.36 |
| Airo Lam Ltd. |
96.0300
0.35
(0.37%)
|
L
0.4%
H
92.7
99
|
92.68 |
| Shanti Overseas (Ind.. |
6.4400
0.12
(1.90%)
|
L
1.9%
H
6.3
6.8
|
6.28 |
| Euro India Fresh Foo.. |
321.3600
-9.68
(-2.92%)
|
L
-2.9%
H
315.2
327
|
315.20 |
| Sanginita Chemicals .. |
42.4000
0.83
(2.00%)
|
L
2%
H
42.4
42.4
|
42.40 |
| Dhanuka Infra Realty.. |
11.7500
|
L
11.8
H
11.8
11.8
|
11.75 |
| Vadivarhe Speciality.. |
30.3000
0.10
(0.33%)
|
L
0.3%
H
30.3
30.3
|
30.30 |
| Hardwyn India Ltd. |
24.5200
-0.21
(-0.85%)
|
L
-0.9%
H
24.0
24.8
|
23.98 |
| Mahickra Chemicals L.. |
248.8000
0.80
(0.32%)
|
L
0.3%
H
241.5
249
|
241.50 |
| Madhya Bharat Agro P.. |
562.2500
-14.45
(-2.51%)
|
L
-2.5%
H
558
584
|
558.00 |
| Shree Tirupati Balaj.. |
510.0000
8.20
(1.63%)
|
L
1.6%
H
510
510
|
510.00 |
| Hindcon Chemicals Ltd. |
20.1900
-0.32
(-1.56%)
|
L
-1.6%
H
20.0
21.3
|
20.01 |
| Bharat Parenterals L.. |
1382.5000
32.45
(2.40%)
|
L
2.4%
H
1306.1
1400
|
1306.05 |
| Dev Information Tech.. |
25.6300
-0.64
(-2.44%)
|
L
-2.4%
H
25.2
26.2
|
25.15 |
| Brand Concepts Ltd. |
180.0200
12.88
(7.71%)
|
L
7.7%
H
166.0
184
|
166.01 |
| Vaishali Pharma Ltd. |
7.4700
0.18
(2.47%)
|
L
2.5%
H
7.1
7.5
|
7.11 |
| Alcokraft Distilleri.. |
72.0000
-2.40
(-3.23%)
|
L
-3.2%
H
72
72
|
72.00 |
| Marvel Decor Ltd. |
76.6000
0.95
(1.26%)
|
L
1.3%
H
76.6
76.6
|
76.60 |
| Bohra Industries Ltd. |
14.0200
-0.73
(-4.95%)
|
L
-5.0%
H
14.0
15.5
|
14.02 |
| One Point One Soluti.. |
57.0800
-0.82
(-1.42%)
|
L
-1.4%
H
56.8
58.1
|
56.75 |
| G-Tec Jainx Educatio.. |
30.8000
1.46
(4.98%)
|
L
5.0%
H
29.9
30.8
|
29.93 |
| Zota Healthcare Ltd. |
1396.3000
6.80
(0.49%)
|
L
0.5%
H
1371.5
1423.9
|
1371.50 |
| Shradha Realty Ltd. |
33.9500
-0.02
(-0.06%)
|
L
-0.1%
H
33.9
34.3
|
33.88 |
| Lexus Granito (India.. |
12.7500
-1.40
(-9.89%)
|
L
-9.9%
H
12.7
14
|
12.74 |
| Inflame Appliances L.. |
222.3500
-2.20
(-0.98%)
|
L
-1.0%
H
219.5
234
|
219.50 |
| RKEC Projects Ltd. |
26.6400
-0.78
(-2.84%)
|
L
-2.8%
H
26
27.9
|
26.00 |
| M K Proteins Ltd. |
4.7600
-0.05
(-1.04%)
|
L
-1.0%
H
4.7
4.9
|
4.72 |
| Emkay Taps and Cutti.. |
93.6500
-1.15
(-1.21%)
|
L
-1.2%
H
93.7
97
|
93.65 |
| Univastu India Ltd. |
90.4000
5.25
(6.17%)
|
L
6.2%
H
84.7
91.2
|
84.66 |
| Thejo Engineering Ltd. |
1823.9000
1.70
(0.09%)
|
L
0.1%
H
1780.5
1860
|
1780.50 |
| AVATAR Industries Ltd. |
168.9500
4.10
(2.49%)
|
L
2.5%
H
169.0
169.0
|
168.95 |
| Giriraj Civil Develo.. |
128.9500
-1.05
(-0.81%)
|
L
-0.8%
H
127.9
129
|
127.85 |
| Manav Infra Projects.. |
34.7500
-1.80
(-4.92%)
|
L
-4.9%
H
34.8
34.8
|
34.75 |
| Panache Digilife Ltd. |
435.7500
1.40
(0.32%)
|
L
0.3%
H
430.3
450
|
430.25 |
| Pulz Electronics Ltd. |
24.8000
-0.95
(-3.69%)
|
L
-3.7%
H
24.6
25.6
|
24.60 |
| Servotech Renewable .. |
95.7000
-2.75
(-2.79%)
|
L
-2.8%
H
95.3
98.7
|
95.28 |
| Krishana Phoschem Ltd. |
682.1000
-42.50
(-5.87%)
|
L
-5.9%
H
660.1
733.7
|
660.10 |
| GVP Infotech Ltd. |
7.1000
0.06
(0.85%)
|
L
0.9%
H
7.1
7.5
|
7.06 |
| Macpower CNC Machine.. |
1317.9500
163.65
(14.18%)
|
L
14.2%
H
1174.7
1340.0
|
1174.65 |
| Sikko Industries Ltd. |
3.7900
-0.04
(-1.04%)
|
L
-1.0%
H
3.8
3.9
|
3.76 |
| Solex Energy Ltd. |
1101.7000
10.70
(0.98%)
|
L
1.0%
H
1066.1
1109.2
|
1066.10 |
| Reliable Data Servic.. |
148.9900
-2.85
(-1.88%)
|
L
-1.9%
H
144.9
151.8
|
144.91 |
| Jash Engineering Ltd. |
516.8500
-33.45
(-6.08%)
|
L
-6.1%
H
512.3
550
|
512.30 |
| Pansari Developers L.. |
282.0500
-4.20
(-1.47%)
|
L
-1.5%
H
278.3
286
|
278.30 |
| Innovana Thinklabs L.. |
322.1000
12.50
(4.04%)
|
L
4.0%
H
298.1
328.6
|
298.05 |
| Nitiraj Engineers Ltd. |
185.0300
-1.01
(-0.54%)
|
L
-0.5%
H
182
195
|
182.00 |
| Spacenet Enterprises.. |
3.6600
-0.19
(-4.94%)
|
L
-4.9%
H
3.7
3.9
|
3.66 |
| InfoBeans Technologi.. |
156.7800
-1.07
(-0.68%)
|
L
-0.7%
H
152.7
158.7
|
152.70 |
| Silver Touch Technol.. |
178.3300
-6.26
(-3.39%)
|
L
-3.4%
H
175.5
189.0
|
175.54 |
| Ace Integrated Solut.. |
21.0400
0.18
(0.86%)
|
L
0.9%
H
19.8
21.4
|
19.81 |
| We Win Ltd. |
48.4100
-0.09
(-0.19%)
|
L
-0.2%
H
48.3
49.2
|
48.26 |
| Felix Industries Ltd. |
183.3500
-3.40
(-1.82%)
|
L
-1.8%
H
182.5
189
|
182.50 |
| TSF Investments Ltd. |
443.9500
47.20
(11.90%)
|
L
11.9%
H
394.6
449.8
|
394.55 |
| Wealth First Portfol.. |
988.1000
-6.80
(-0.68%)
|
L
-0.7%
H
976.1
1009.9
|
976.10 |
| Taylormade Renewable.. |
87.3900
-2.83
(-3.14%)
|
L
-3.1%
H
85.6
94.8
|
85.55 |
| ART Nirman Ltd. |
39.8800
-2.21
(-5.25%)
|
L
-5.3%
H
38.6
42
|
38.60 |
| Tirupati Forge Ltd. |
57.9800
9.62
(19.89%)
|
L
19.9%
H
49.1
58.0
|
49.10 |
| Accord Synergy Ltd. |
139.9000
6.65
(4.99%)
|
L
5.0%
H
139.9
139.9
|
139.90 |
| Prolife Industries L.. |
75.8000
3.60
(4.99%)
|
L
5.0%
H
74.9
75.8
|
74.90 |
| Active Clothing Co L.. |
116.2000
-3.30
(-2.76%)
|
L
-2.8%
H
116
122.1
|
116.00 |
| Madhav Copper Ltd. |
56.1100
-1.13
(-1.97%)
|
L
-2.0%
H
56
57.1
|
56.00 |
| Transwind Infrastruc.. |
12.5500
-0.65
(-4.92%)
|
L
-4.9%
H
12.6
12.6
|
12.55 |
| Airan Ltd. |
16.3000
0.14
(0.87%)
|
L
0.9%
H
16.1
16.8
|
16.14 |
| Libas Consumer Produ.. |
11.5700
-0.07
(-0.60%)
|
L
-0.6%
H
11.2
11.7
|
11.20 |
| Hi-Tech Pipes Ltd. |
90.4500
0.60
(0.67%)
|
L
0.7%
H
88.8
90.7
|
88.80 |
| Mohini Health & Hygi.. |
35.3500
1.60
(4.74%)
|
L
4.7%
H
34.5
35.4
|
34.45 |
| Pashupati Cotspin Ltd. |
86.5700
-0.38
(-0.44%)
|
L
-0.4%
H
86.3
88.0
|
86.30 |
| D P Abhushan Ltd. |
951.2000
-2.05
(-0.22%)
|
L
-0.2%
H
930.9
955
|
930.90 |
| Zodiac Energy Ltd. |
275.7000
-0.20
(-0.07%)
|
L
-0.1%
H
266.2
280.0
|
266.15 |
| Sagardeep Alloys Ltd. |
24.9100
-0.03
(-0.12%)
|
L
-0.1%
H
24.1
25.5
|
24.12 |
| Uniinfo Telecom Serv.. |
12.0000
0.12
(1.01%)
|
L
1.0%
H
11.3
12.2
|
11.29 |
| Milton Industries Ltd. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
42
|
38.00 |
| Mask Investments Ltd. |
146.5500
-5.85
(-3.84%)
|
L
-3.8%
H
146.3
160
|
146.30 |
| KKV Agro Powers Ltd. |
553.2500
-29.10
(-5.00%)
|
L
-5%
H
553.3
553.3
|
553.25 |
| HEC Infra Projects L.. |
126.8300
-1.36
(-1.06%)
|
L
-1.1%
H
126.3
132.0
|
126.25 |
| South West Pinnacle .. |
216.5500
-7.20
(-3.22%)
|
L
-3.2%
H
212.1
227
|
212.05 |
| Aakash Exploration S.. |
8.7100
-0.13
(-1.47%)
|
L
-1.5%
H
8.7
8.9
|
8.67 |
| Moksh Ornaments Ltd. |
12.4000
0.26
(2.14%)
|
L
2.1%
H
11.9
12.6
|
11.90 |
| Banka Bioloo Ltd. |
90.0000
-0.09
(-0.10%)
|
L
-0.1%
H
88
90
|
88.00 |
| Frog Innovations Ltd. |
167.5500
-0.50
(-0.30%)
|
L
-0.3%
H
162
168
|
162.00 |
| Geekay Wires Ltd. |
25.5200
-0.99
(-3.73%)
|
L
-3.7%
H
25.5
26.5
|
25.45 |
| Power and Instrument.. |
112.2800
-0.42
(-0.37%)
|
L
-0.4%
H
108.2
114.0
|
108.17 |
| United Polyfab Gujar.. |
32.1400
0.11
(0.34%)
|
L
0.3%
H
30.9
33
|
30.85 |
| SRU Steels Ltd. |
1.8800
-0.04
(-2.08%)
|
L
-2.1%
H
1.8
2
|
1.83 |
| Niraj Ispat Industri.. |
203.0000
|
L
203
H
203
203
|
203.00 |
| Kapston Services Ltd. |
360.2500
-4.20
(-1.15%)
|
L
-1.2%
H
353
368.9
|
353.00 |
| Tara Chand InfraLogi.. |
56.3300
-0.79
(-1.38%)
|
L
-1.4%
H
55.7
57.7
|
55.65 |
| Sakar Healthcare Ltd. |
832.4500
24.40
(3.02%)
|
L
3.0%
H
812.1
851
|
812.05 |
| Crown Lifters Ltd. |
111.8300
1.15
(1.04%)
|
L
1.0%
H
110.0
112
|
110.01 |
| ANI Integrated Servi.. |
54.9500
2.15
(4.07%)
|
L
4.1%
H
50.2
55.0
|
50.20 |
| Mittal Life Style Ltd. |
0.9400
-0.04
(-4.08%)
|
L
-4.1%
H
0.9
1
|
0.93 |
| Touchwood Entertainm.. |
70.6900
1.65
(2.39%)
|
L
2.4%
H
69.1
71.4
|
69.06 |
| AVG Logistics Ltd. |
178.7300
-5.23
(-2.84%)
|
L
-2.8%
H
177.3
183.5
|
177.25 |
| Chemfab Alkalis Ltd. |
371.7500
6.75
(1.85%)
|
L
1.9%
H
365
380
|
365.00 |
| Arvee Laboratories (.. |
164.7500
-0.29
(-0.18%)
|
L
-0.2%
H
163.1
179
|
163.11 |
| Maheshwari Logistics.. |
72.3300
-1.75
(-2.36%)
|
L
-2.4%
H
72
74.1
|
72.00 |
| Orissa Bengal Carrie.. |
55.7500
-0.75
(-1.33%)
|
L
-1.3%
H
55.3
56.5
|
55.25 |
| Omfurn India Ltd. |
54.0500
|
L
54.1
H
52.6
54.1
|
52.60 |
| MITCON Consultancy &.. |
82.3000
-0.30
(-0.36%)
|
L
-0.4%
H
80.0
84.5
|
80.01 |
| Jalan Transolutions .. |
2.1500
|
L
2.2
H
2.2
2.2
|
2.15 |
| Vertoz Ltd. |
39.0200
1.10
(2.90%)
|
L
2.9%
H
37.9
39.8
|
37.92 |
| MMP Industries Ltd. |
273.3000
-6.50
(-2.32%)
|
L
-2.3%
H
268.5
284.6
|
268.50 |
| Jet Freight Logistic.. |
21.7200
0.86
(4.12%)
|
L
4.1%
H
21.1
22.4
|
21.12 |
| Parampara Dairy Deli.. |
11.3500
0.45
(4.13%)
|
L
4.1%
H
11.4
11.4
|
11.35 |
| Shrenik Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.38 |
| D P Wires Ltd. |
201.6200
-11.41
(-5.36%)
|
L
-5.4%
H
200.0
215.9
|
200.01 |
| Ajooni Biotech Ltd. |
3.6400
-0.05
(-1.36%)
|
L
-1.4%
H
3.6
3.7
|
3.62 |
| Globe International .. |
17.1900
-0.90
(-4.98%)
|
L
-5.0%
H
17.2
17.2
|
17.19 |
| Silly Monks Entertai.. |
16.2100
-0.51
(-3.05%)
|
L
-3.1%
H
16.1
17.3
|
16.11 |
| R M Drip and Sprinkl.. |
19.6700
0.17
(0.87%)
|
L
0.9%
H
18.8
20.4
|
18.75 |
| Aarvi Encon Ltd. |
140.3200
-2.78
(-1.94%)
|
L
-1.9%
H
139.4
145.8
|
139.42 |
| The Western India Pl.. |
175.1100
0.59
(0.34%)
|
L
0.3%
H
171.4
179.8
|
171.40 |
| Yasho Industries Ltd. |
2957.9000
89.40
(3.12%)
|
L
3.1%
H
2816.2
2980
|
2816.20 |
| Total Transport Syst.. |
50.3700
0.03
(0.06%)
|
L
0.1%
H
48.5
50.8
|
48.51 |
| Indostar Capital Fin.. |
254.9600
-3.47
(-1.34%)
|
L
-1.3%
H
253.4
259.8
|
253.35 |
| Rites Ltd. |
206.1100
-2.77
(-1.33%)
|
L
-1.3%
H
204.8
214
|
204.80 |
| Fine Organic Industr.. |
5334.1000
98.00
(1.87%)
|
L
1.9%
H
5166.1
5369
|
5166.10 |
| Adani Green Energy L.. |
1502.5000
-23.60
(-1.55%)
|
L
-1.6%
H
1469.3
1518.2
|
1469.30 |
| Varroc Engineering L.. |
618.6000
6.95
(1.14%)
|
L
1.1%
H
603.5
628.5
|
603.45 |
| HDFC Asset Managemen.. |
2606.6000
-43.10
(-1.63%)
|
L
-1.6%
H
2594.4
2679.9
|
2594.40 |
| Megastar Foods Ltd. |
356.2500
4.40
(1.25%)
|
L
1.3%
H
347.6
363
|
347.55 |
| Parvati Sweetners an.. |
7.0200
-0.02
(-0.28%)
|
L
-0.3%
H
6.8
7.3
|
6.78 |
| Solara Active Pharma.. |
571.7000
3.65
(0.64%)
|
L
0.6%
H
568
582.7
|
568.00 |
| Orient Electric Ltd. |
175.4000
-2.55
(-1.43%)
|
L
-1.4%
H
173.6
177.9
|
173.55 |
| Zim Laboratories Ltd. |
124.0000
-0.90
(-0.72%)
|
L
-0.7%
H
124
127.4
|
124.00 |
| Dhruv Consultancy Se.. |
28.3400
0.16
(0.57%)
|
L
0.6%
H
27.5
29.3
|
27.50 |
| Unifinz Capital Indi.. |
101.5000
-0.49
(-0.48%)
|
L
-0.5%
H
100.5
101.5
|
100.50 |
| Palm Jewels Ltd. |
14.7300
-0.03
(-0.20%)
|
L
-0.2%
H
14.5
16.2
|
14.50 |
| Gayatri Highways Ltd. |
2.0300
-0.12
(-5.58%)
|
L
-5.6%
H
2.0
2.2
|
2.02 |
| U H Zaveri Ltd. |
12.0700
-0.27
(-2.19%)
|
L
-2.2%
H
11.6
13.3
|
11.61 |
| Waa Solar Ltd. |
52.9100
0.31
(0.59%)
|
L
0.6%
H
52.3
54.8
|
52.31 |
| Akshar Spintex Ltd. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.43 |
| Innovators Facade Sy.. |
121.2500
-1.80
(-1.46%)
|
L
-1.5%
H
120.4
124.0
|
120.35 |
| Affordable Robotic &.. |
167.8900
-1.60
(-0.94%)
|
L
-0.9%
H
167.3
172.5
|
167.30 |
| Debock Industries Ltd. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.89 |
| Nakoda Group Of Indu.. |
37.9500
0.71
(1.91%)
|
L
1.9%
H
36.7
38.8
|
36.70 |
| Milestone Furniture .. |
26.5800
0.94
(3.67%)
|
L
3.7%
H
24.4
26.9
|
24.36 |
| Indo US Bio-Tech Ltd. |
89.8000
1.05
(1.18%)
|
L
1.2%
H
89
92.8
|
89.00 |
| KCD Industries India.. |
4.0700
0.03
(0.74%)
|
L
0.7%
H
4.0
4.2
|
4.03 |
| Dr. Lalchandani Labs.. |
7.4100
0.33
(4.66%)
|
L
4.7%
H
7.1
7.4
|
7.13 |
| Sirca Paints India L.. |
406.4000
-0.65
(-0.16%)
|
L
-0.2%
H
403.5
410.5
|
403.50 |
| Shreeoswal Seeds and.. |
10.9200
0.01
(0.09%)
|
L
0.1%
H
10.8
11.1
|
10.82 |
| Priti International .. |
39.9300
-2.10
(-5.00%)
|
L
-5%
H
39.9
42.2
|
39.93 |
| SoftTech Engineers L.. |
435.9500
-4.05
(-0.92%)
|
L
-0.9%
H
436.0
440
|
435.95 |
| Sonam Ltd. |
51.4500
-1.07
(-2.04%)
|
L
-2.0%
H
50.8
53.4
|
50.77 |
| Latteys Industries L.. |
21.0100
-0.71
(-3.27%)
|
L
-3.3%
H
20.9
22.1
|
20.90 |
| Auri Grow India Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.30 |
| E2E Networks Ltd. |
395.4000
-16.90
(-4.10%)
|
L
-4.1%
H
391.7
415
|
391.70 |
| Shree Vasu Logistics.. |
712.1500
0.65
(0.09%)
|
L
0.1%
H
680.1
729.0
|
680.05 |
| Accuracy Shipping Ltd. |
5.4000
-0.19
(-3.40%)
|
L
-3.4%
H
5.4
5.6
|
5.40 |
| Narmada Agrobase Ltd. |
39.9600
-2.77
(-6.48%)
|
L
-6.5%
H
39.5
43
|
39.50 |
| Creative Newtech Ltd. |
738.1500
6.55
(0.90%)
|
L
0.9%
H
722
744.0
|
722.00 |
| Focus Lighting and F.. |
90.0100
1.31
(1.48%)
|
L
1.5%
H
86.4
90.8
|
86.36 |
| Worth Peripherals Ltd. |
131.9100
1.39
(1.06%)
|
L
1.1%
H
128.4
132.5
|
128.35 |
| Globe Enterprises (I.. |
2.2100
-0.02
(-0.90%)
|
L
-0.9%
H
2.2
2.3
|
2.16 |
| Global Education Ltd. |
104.7800
-1.24
(-1.17%)
|
L
-1.2%
H
104.1
106.1
|
104.10 |
| Rajnish Wellness Ltd. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.43 |
| Ganga Forging Ltd. |
2.4000
|
L
2.4
H
2.4
2.5
|
2.36 |
| Rudrabhishek Enterpr.. |
66.6700
0.91
(1.38%)
|
L
1.4%
H
63
67.7
|
63.00 |
| Unick Fix-A-Form & P.. |
48.5000
0.11
(0.23%)
|
L
0.2%
H
48.5
48.5
|
48.50 |
| Raw Edge Industrial .. |
21.0000
|
L
21
H
21
21.4
|
21.00 |
| Ambani Orgochem Ltd. |
115.0500
-4.90
(-4.09%)
|
L
-4.1%
H
114.1
115.5
|
114.05 |
| CreditAccess Grameen.. |
1431.7000
-30.60
(-2.09%)
|
L
-2.1%
H
1422
1460
|
1422.00 |
| Avro India Ltd. |
10.1800
-0.41
(-3.87%)
|
L
-3.9%
H
10.1
10.5
|
10.05 |
| Ashnisha Industries .. |
3.2800
-0.17
(-4.93%)
|
L
-4.9%
H
3.3
3.6
|
3.28 |
| Ushanti Colour Chem .. |
195.1500
9.25
(4.98%)
|
L
5.0%
H
195.2
195.2
|
195.15 |
| Raconteur Global Res.. |
10.3000
-1.10
(-9.65%)
|
L
-9.7%
H
10.3
10.3
|
10.30 |
| Fratelli Vineyards L.. |
92.0300
-2.05
(-2.18%)
|
L
-2.2%
H
89.4
98.8
|
89.38 |
| Deep Polymers Ltd. |
38.6600
0.09
(0.23%)
|
L
0.2%
H
36.9
38.7
|
36.91 |
| Vivanta Industries L.. |
1.8100
0.03
(1.69%)
|
L
1.7%
H
1.8
1.8
|
1.75 |
| Tembo Global Industr.. |
552.2000
-2.15
(-0.39%)
|
L
-0.4%
H
537.6
559.9
|
537.55 |
| Amin Tannery Ltd. |
1.6100
-0.01
(-0.62%)
|
L
-0.6%
H
1.6
1.7
|
1.56 |
| Garden Reach Shipbui.. |
2677.8000
-47.00
(-1.72%)
|
L
-1.7%
H
2663.2
2754.9
|
2663.20 |
| Aavas Financiers Ltd. |
1483.8000
-6.10
(-0.41%)
|
L
-0.4%
H
1466
1499
|
1466.00 |
| Dangee Dums Ltd. |
3.2200
-0.03
(-0.92%)
|
L
-0.9%
H
3.1
3.4
|
3.14 |
| Sumit Woods Ltd. |
41.1900
1.09
(2.72%)
|
L
2.7%
H
38.7
41.4
|
38.66 |
| Supreme Engineering .. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.4
1.4
|
1.39 |
| Aaron Industries Ltd. |
117.3800
-0.78
(-0.66%)
|
L
-0.7%
H
116
120.9
|
116.00 |
| Add-Shop E-Retail Ltd. |
7.1400
0.07
(0.99%)
|
L
1.0%
H
7.0
7.5
|
7.03 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Lagnam Spintex Ltd. |
76.4500
-3.68
(-4.59%)
|
L
-4.6%
H
74.5
80.0
|
74.52 |
| Synergy Green Indust.. |
560.4000
-23.55
(-4.03%)
|
L
-4.0%
H
553.1
589.7
|
553.05 |
| Rajshree Polypack Ltd. |
20.4600
-0.48
(-2.29%)
|
L
-2.3%
H
20.1
21.6
|
20.10 |
| AKG Exim Ltd. |
10.7400
0.12
(1.13%)
|
L
1.1%
H
10.4
11.0
|
10.41 |
| Ircon International .. |
131.2200
-2.94
(-2.19%)
|
L
-2.2%
H
130.6
133.6
|
130.55 |
| Ahlada Engineers Ltd. |
39.5600
-0.13
(-0.33%)
|
L
-0.3%
H
38.2
41
|
38.15 |
| Spectrum Electrical .. |
1753.5000
-35.60
(-1.99%)
|
L
-2.0%
H
1740
1841.9
|
1740.00 |
| Sky Gold and Diamond.. |
512.1000
12.95
(2.59%)
|
L
2.6%
H
495.1
515.9
|
495.05 |
| Manorama Industries .. |
1587.1000
13.60
(0.86%)
|
L
0.9%
H
1573.8
1624.9
|
1573.80 |
| Innovative Ideals an.. |
23.1100
-1.87
(-7.49%)
|
L
-7.5%
H
20.0
26.4
|
19.99 |
| Rajnandini Metal Ltd. |
3.6700
-0.02
(-0.54%)
|
L
-0.5%
H
3.6
3.7
|
3.60 |
| Kshitij Polyline Ltd. |
4.1400
-0.21
(-4.83%)
|
L
-4.8%
H
4.1
4.1
|
4.14 |
| Parin Enterprises Ltd. |
725.2000
4.65
(0.65%)
|
L
0.7%
H
700.5
727.5
|
700.45 |
| Dolfin Rubbers Ltd. |
169.1000
-1.30
(-0.76%)
|
L
-0.8%
H
167.0
185
|
166.95 |
| A-1 Ltd. |
6.9600
-0.36
(-4.92%)
|
L
-4.9%
H
7.0
7.4
|
6.96 |
| Kritika Wires Ltd. |
5.7900
-0.05
(-0.86%)
|
L
-0.9%
H
5.7
5.8
|
5.70 |
| Silgo Retail Ltd. |
74.9400
-0.72
(-0.95%)
|
L
-1.0%
H
74.2
76.6
|
74.15 |
| Marine Electricals (.. |
273.0000
4.25
(1.58%)
|
L
1.6%
H
265.4
285.9
|
265.35 |
| Vinny Overseas Ltd. |
1.1400
-0.04
(-3.39%)
|
L
-3.4%
H
1.1
1.2
|
1.14 |
| Shubham Polyspin Ltd. |
46.4800
-0.19
(-0.41%)
|
L
-0.4%
H
45.3
47.8
|
45.25 |
| Aki India Ltd. |
4.6900
-0.08
(-1.68%)
|
L
-1.7%
H
4.6
4.9
|
4.61 |
| B&B Triplewall Conta.. |
216.0600
1.99
(0.93%)
|
L
0.9%
H
212.6
221.2
|
212.57 |
| Sun Retail Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.30 |
| S M Gold Ltd. |
12.1100
-0.06
(-0.49%)
|
L
-0.5%
H
12.0
12.7
|
12.02 |
| Vivid Mercantile Ltd. |
7.0300
0.03
(0.43%)
|
L
0.4%
H
6.8
7.1
|
6.75 |
| Ultra Wiring Connect.. |
101.7500
-5.35
(-5.00%)
|
L
-5%
H
101.8
101.8
|
101.75 |
| BCPL Railway Infrast.. |
73.4800
1.22
(1.69%)
|
L
1.7%
H
70.5
74.3
|
70.50 |
| IRIS Clothings Ltd. |
39.4400
-0.21
(-0.53%)
|
L
-0.5%
H
39.4
40.1
|
39.35 |
| Adani Total Gas Ltd. |
731.6500
11.85
(1.65%)
|
L
1.7%
H
698.2
739.8
|
698.20 |
| The Phosphate Compan.. |
142.1000
2.00
(1.43%)
|
L
1.4%
H
142
142.1
|
142.00 |
| Roni Households Ltd. |
41.5400
1.29
(3.20%)
|
L
3.2%
H
38
41.5
|
38.00 |
| Shree Krishna Infras.. |
9.9000
-0.49
(-4.72%)
|
L
-4.7%
H
9.9
9.9
|
9.90 |
| Shubhlaxmi Jewel Art.. |
26.2000
-1.10
(-4.03%)
|
L
-4.0%
H
26
27.5
|
26.00 |
| Techno Electric & En.. |
1087.3000
0.20
(0.02%)
|
L
0.0%
H
1074
1097.5
|
1074.00 |
| Diksha Greens Ltd. |
1.0600
|
L
1.1
H
1.1
1.1
|
1.06 |
| Aryan Shares & Stock.. |
20.5000
-0.35
(-1.68%)
|
L
-1.7%
H
20.5
20.9
|
20.50 |
| Dalmia Bharat Ltd. |
1700.5000
-19.90
(-1.16%)
|
L
-1.2%
H
1695.7
1725.6
|
1695.70 |
| Shankar Lal Rampal D.. |
40.1300
-1.05
(-2.55%)
|
L
-2.6%
H
39.6
42.0
|
39.63 |
| Nila Spaces Ltd. |
12.6600
-0.20
(-1.56%)
|
L
-1.6%
H
12.6
12.9
|
12.60 |
| Trejhara Solutions L.. |
141.0700
-0.90
(-0.63%)
|
L
-0.6%
H
138.1
147
|
138.05 |
| Deccan Health Care L.. |
13.4000
0.02
(0.15%)
|
L
0.2%
H
12.8
13.6
|
12.76 |
| Nivaka Fashions Ltd. |
0.9700
-0.03
(-3.00%)
|
L
-3%
H
1.0
1.0
|
0.95 |
| Axita Cotton Ltd. |
7.5300
-0.04
(-0.53%)
|
L
-0.5%
H
7.5
7.7
|
7.53 |
| KPI Green Energy Ltd. |
395.5500
-3.15
(-0.79%)
|
L
-0.8%
H
394
402.2
|
394.00 |
| Parmeshwari Silk Mil.. |
290.2000
13.80
(4.99%)
|
L
5.0%
H
290.2
290.2
|
290.20 |
| Spencers Retail Ltd. |
35.3600
-0.64
(-1.78%)
|
L
-1.8%
H
35.1
37.4
|
35.10 |
| RPSG Ventures Ltd. |
862.0000
-27.75
(-3.12%)
|
L
-3.1%
H
859
880
|
859.00 |
| Xelpmoc Design and T.. |
85.0000
-0.99
(-1.15%)
|
L
-1.2%
H
83.5
86.9
|
83.52 |
| Gloster Ltd. |
723.5500
3.35
(0.47%)
|
L
0.5%
H
718
732
|
718.00 |
| SPA Capital Services.. |
206.0000
-0.85
(-0.41%)
|
L
-0.4%
H
206
206
|
206.00 |
| Hi-Klass Trading & I.. |
69.8300
-3.67
(-4.99%)
|
L
-5.0%
H
69.8
69.9
|
69.83 |
| Surani Steel Tubes L.. |
107.9000
-0.90
(-0.83%)
|
L
-0.8%
H
103.5
108.0
|
103.50 |
| Ritco Logistics Ltd. |
259.6000
-5.65
(-2.13%)
|
L
-2.1%
H
258
265.9
|
258.00 |
| Chalet Hotels Ltd. |
813.5000
-5.45
(-0.67%)
|
L
-0.7%
H
803.6
818.9
|
803.60 |
| Anmol India Ltd. |
11.1000
-0.06
(-0.54%)
|
L
-0.5%
H
10.9
11.3
|
10.91 |
| Jonjua Overseas Ltd. |
3.5100
0.12
(3.54%)
|
L
3.5%
H
3.4
3.5
|
3.39 |
| Kranti Industries Ltd. |
60.1500
-6.03
(-9.11%)
|
L
-9.1%
H
59.9
67.4
|
59.89 |
| The Anup Engineering.. |
2332.9000
35.00
(1.52%)
|
L
1.5%
H
2270.8
2398.8
|
2270.80 |
| Arvind Fashions Ltd. |
465.0500
-4.20
(-0.90%)
|
L
-0.9%
H
456
471.1
|
456.00 |
| Ambassador Intra Hol.. |
30.9700
1.47
(4.98%)
|
L
5.0%
H
29.5
31.0
|
29.50 |
| Gujarat Winding Syst.. |
8.1200
0.37
(4.77%)
|
L
4.8%
H
7.8
8.1
|
7.80 |
| Aartech Solonics Ltd. |
48.0300
-4.26
(-8.15%)
|
L
-8.2%
H
47.4
52.5
|
47.35 |
| Ashapuri Gold Orname.. |
4.0400
-0.04
(-0.98%)
|
L
-1.0%
H
4.0
4.1
|
4.01 |
| Humming Bird Educati.. |
17.6500
-0.40
(-2.22%)
|
L
-2.2%
H
17.7
17.7
|
17.65 |
| MSTC Ltd. |
690.8500
43.45
(6.71%)
|
L
6.7%
H
627.5
700.0
|
627.50 |
| Adhata Global Ltd. |
34.5000
|
L
34.5
H
34.5
34.5
|
34.50 |
| Embassy Office Parks.. |
432.2800
4.02
(0.94%)
|
L
0.9%
H
428.4
438
|
428.41 |
| Northern Spirits Ltd. |
126.7500
0.60
(0.48%)
|
L
0.5%
H
123.3
128.7
|
123.30 |
| Rail Vikas Nigam Ltd. |
237.5100
-3.34
(-1.39%)
|
L
-1.4%
H
236.8
240.8
|
236.78 |
| Metropolis Healthcar.. |
523.8000
-19.55
(-3.60%)
|
L
-3.6%
H
516.3
554.6
|
516.25 |
| Polycab India Ltd. |
9779.0000
248.00
(2.60%)
|
L
2.6%
H
9420.5
9972
|
9420.50 |
| Chandni Machines Ltd. |
76.9400
-1.20
(-1.54%)
|
L
-1.5%
H
75.1
80.5
|
75.08 |
| Osia Hyper Retail Ltd. |
3.1700
-0.14
(-4.23%)
|
L
-4.2%
H
3.2
3.4
|
3.15 |
| Swojas Foods Ltd. |
9.3100
0.27
(2.99%)
|
L
3.0%
H
8.6
9.4
|
8.59 |
| Energy Infrastructur.. |
77.2200
-1.78
(-2.25%)
|
L
-2.3%
H
77
79
|
77.00 |
| Aayush Art and Bulli.. |
1185.1500
-3.45
(-0.29%)
|
L
-0.3%
H
1180
1189.5
|
1180.00 |
| KHFM Hospitality & F.. |
55.9500
-7.95
(-12.44%)
|
L
-12.4%
H
54.3
59.8
|
54.25 |
| V R Films & Studios .. |
14.2500
0.45
(3.26%)
|
L
3.3%
H
13.5
14.3
|
13.50 |
| Artemis Electricals .. |
16.0500
-0.10
(-0.62%)
|
L
-0.6%
H
16
16.6
|
16.00 |
| GKP Printing & Packa.. |
6.0300
-0.09
(-1.47%)
|
L
-1.5%
H
5.4
6.1
|
5.36 |
| KPIT Technologies Ltd. |
712.2000
-30.40
(-4.09%)
|
L
-4.1%
H
708.1
743.8
|
708.05 |
| Neogen Chemicals Ltd. |
1882.3000
7.50
(0.40%)
|
L
0.4%
H
1845
1896.2
|
1845.00 |
| Evans Electric Ltd. |
67.1000
-3.40
(-4.82%)
|
L
-4.8%
H
65.2
67.6
|
65.21 |
| Par Drugs & Chemical.. |
87.7700
-3.23
(-3.55%)
|
L
-3.6%
H
87
94.0
|
87.00 |
| Vikas Lifecare Ltd. |
1.4300
-0.03
(-2.05%)
|
L
-2.1%
H
1.4
1.5
|
1.43 |
| BMW Industries Ltd. |
58.8000
1.97
(3.47%)
|
L
3.5%
H
56.8
59.3
|
56.80 |
| Harish Textile Engin.. |
65.8400
0.16
(0.24%)
|
L
0.2%
H
63.6
68
|
63.55 |
| Sudarshan Pharma Ind.. |
38.6700
-0.77
(-1.95%)
|
L
-2.0%
H
37.8
39.9
|
37.81 |
| Anand Rayons Ltd. |
50.3800
-2.65
(-5.00%)
|
L
-5%
H
50.4
52.5
|
50.38 |
| Dhanashree Electroni.. |
161.0000
-0.95
(-0.59%)
|
L
-0.6%
H
161
162.0
|
161.00 |
| Prakash Pipes Ltd. |
305.6700
42.93
(16.34%)
|
L
16.3%
H
261.2
314.9
|
261.17 |
| IndiaMART InterMESH .. |
1927.3000
-28.10
(-1.44%)
|
L
-1.4%
H
1903.2
1970
|
1903.20 |
| AB Infrabuild Ltd. |
11.7000
-0.03
(-0.26%)
|
L
-0.3%
H
11.3
12.4
|
11.34 |
| SBC Exports Ltd. |
41.7500
0.16
(0.38%)
|
L
0.4%
H
41.5
42.0
|
41.46 |
| City Pulse Multivent.. |
1870.2000
-50.75
(-2.64%)
|
L
-2.6%
H
1819
1940
|
1819.00 |
| Digicontent Ltd. |
26.5800
-1.15
(-4.15%)
|
L
-4.2%
H
26.5
27.6
|
26.51 |
| Wonder Electricals L.. |
98.9500
1.67
(1.72%)
|
L
1.7%
H
97.0
101.9
|
97.01 |
| DCM Nouvelle Ltd. |
147.7000
-2.60
(-1.73%)
|
L
-1.7%
H
146
155.0
|
146.00 |
| Affle 3I Ltd. |
1399.5000
-50.20
(-3.46%)
|
L
-3.5%
H
1390.5
1451
|
1390.50 |
| Spandana Sphoorty Fi.. |
263.5000
-3.30
(-1.24%)
|
L
-1.2%
H
261.3
268.6
|
261.25 |
| Sterling and Wilson .. |
244.3500
-2.33
(-0.94%)
|
L
-0.9%
H
237.5
246.0
|
237.51 |
| Alphalogic Techsys L.. |
44.6500
-0.32
(-0.71%)
|
L
-0.7%
H
42.8
45.7
|
42.75 |
| Transpact Enterprise.. |
188.5000
-1.50
(-0.79%)
|
L
-0.8%
H
188.5
188.5
|
188.50 |
| Salasar Exteriors an.. |
2.8500
-0.15
(-5.00%)
|
L
-5%
H
2.9
2.9
|
2.85 |
| Shiv Aum Steels Ltd. |
420.0000
15.00
(3.70%)
|
L
3.7%
H
407
445.5
|
407.00 |
| Misquita Engineering.. |
81.9500
-13.05
(-13.74%)
|
L
-13.7%
H
82.0
82
|
81.95 |
| 360 One Wam Ltd. |
1089.8000
4.40
(0.41%)
|
L
0.4%
H
1069
1097
|
1069.00 |
| IIFL Capital Service.. |
337.6500
-3.30
(-0.97%)
|
L
-1.0%
H
337.2
342.5
|
337.20 |
| Mufin Green Finance .. |
127.3700
-0.73
(-0.57%)
|
L
-0.6%
H
126.4
129.7
|
126.40 |
| Galactico Corporate .. |
2.0200
0.03
(1.51%)
|
L
1.5%
H
2.0
2.1
|
1.98 |
| Vishwaraj Sugar Indu.. |
5.4500
0.06
(1.11%)
|
L
1.1%
H
5.3
5.5
|
5.34 |
| Gensol Engineering L.. |
21.3800
-1.12
(-4.98%)
|
L
-5.0%
H
21.4
21.4
|
21.38 |
| Indian Railway Cater.. |
503.8500
-10.25
(-1.99%)
|
L
-2.0%
H
501.6
514.1
|
501.60 |
| Goblin India Ltd. |
8.4800
0.33
(4.05%)
|
L
4.1%
H
8.5
8.5
|
8.48 |
| Gujarat Fluorochemic.. |
3872.3000
-36.90
(-0.94%)
|
L
-0.9%
H
3830.4
3906.8
|
3830.40 |
| Greenpanel Industrie.. |
192.3200
-3.29
(-1.68%)
|
L
-1.7%
H
191.4
195.5
|
191.35 |
| Shahlon Silk Industr.. |
23.5600
-0.01
(-0.04%)
|
L
0.0%
H
23.5
23.9
|
23.50 |
| Anuroop Packaging Ltd. |
12.6200
0.54
(4.47%)
|
L
4.5%
H
12.0
12.8
|
12.02 |
| Mangalam Global Ente.. |
16.0000
-0.10
(-0.62%)
|
L
-0.6%
H
15.9
16.1
|
15.87 |
| CSB Bank Ltd. |
328.8500
4.25
(1.31%)
|
L
1.3%
H
317.4
331.6
|
317.35 |
| Ascom Leasing & Inve.. |
273.0000
4.00
(1.49%)
|
L
1.5%
H
270
273
|
270.00 |
| Ujjivan Small Financ.. |
56.9100
0.77
(1.37%)
|
L
1.4%
H
55.6
57.1
|
55.62 |
| Colab Platforms Ltd. |
146.1500
-1.45
(-0.98%)
|
L
-1.0%
H
146.2
146.2
|
146.15 |
| DC Infotech and Comm.. |
269.4500
0.40
(0.15%)
|
L
0.2%
H
267.1
270
|
267.10 |
| Prince Pipes & Fitti.. |
285.3000
4.75
(1.69%)
|
L
1.7%
H
277.8
287.4
|
277.80 |
| Valencia Nutrition L.. |
68.4000
5.00
(7.89%)
|
L
7.9%
H
55
68.4
|
55.00 |
| Vaxtex Cotfab Ltd. |
1.3500
0.03
(2.27%)
|
L
2.3%
H
1.3
1.5
|
1.32 |
| Hindware Home Innova.. |
254.5000
3.87
(1.54%)
|
L
1.5%
H
251.0
269.8
|
250.98 |
| Vaxfab Enterprises L.. |
61.6400
1.11
(1.83%)
|
L
1.8%
H
60.1
62.0
|
60.10 |
| Gian Life Care Ltd. |
5.0800
0.08
(1.60%)
|
L
1.6%
H
4.8
5.1
|
4.79 |
| Assam Entrade Ltd. |
601.0000
|
L
601
H
601
601
|
601.00 |
| Hindprakash Industri.. |
126.0000
-1.50
(-1.18%)
|
L
-1.2%
H
125
127.9
|
125.00 |
| Artemis Medicare Ser.. |
262.6000
1.50
(0.57%)
|
L
0.6%
H
258
263.8
|
258.00 |
| Tranway21 Technologi.. |
5.6200
-0.62
(-9.94%)
|
L
-9.9%
H
5.6
5.6
|
5.62 |
| Sumitomo Chemical In.. |
419.9000
-15.40
(-3.54%)
|
L
-3.5%
H
416.1
437.8
|
416.05 |
| Chandra Bhagat Pharm.. |
43.8900
2.09
(5.00%)
|
L
5%
H
43.9
43.9
|
43.89 |
| Universus Photo Imag.. |
357.9500
-8.05
(-2.20%)
|
L
-2.2%
H
357.0
374
|
356.95 |
| SBI Cards and Paymen.. |
601.9000
-22.95
(-3.67%)
|
L
-3.7%
H
600.2
627.7
|
600.20 |
| Antony Waste Handlin.. |
470.5000
-1.50
(-0.32%)
|
L
-0.3%
H
468.1
477.0
|
468.10 |
| Cohance Lifesciences.. |
450.1500
-7.90
(-1.72%)
|
L
-1.7%
H
448
470
|
448.00 |
| RO Jewels Ltd. |
1.6500
-0.05
(-2.94%)
|
L
-2.9%
H
1.5
1.7
|
1.54 |
| Octavius Plantations.. |
44.8000
|
L
44.8
H
44.8
44.8
|
44.80 |
| Cospower Engineering.. |
1824.5000
54.50
(3.08%)
|
L
3.1%
H
1759
1849
|
1759.00 |
| Laxmi Goldorna House.. |
222.0000
0.03
(0.01%)
|
L
0.0%
H
218.8
227.3
|
218.82 |
| DJ Mediaprint & Logi.. |
115.3900
-1.72
(-1.47%)
|
L
-1.5%
H
112.9
117.8
|
112.86 |
| Hitachi Energy India.. |
34975.0000
1010.00
(2.97%)
|
L
3.0%
H
33120
35360
|
33120.00 |
| Natural Biocon (Indi.. |
3.7400
0.07
(1.91%)
|
L
1.9%
H
3.5
3.7
|
3.54 |
| Billwin Industries L.. |
23.9900
-0.06
(-0.25%)
|
L
-0.3%
H
24.0
24.0
|
23.99 |
| Ksolves India Ltd. |
284.1000
-1.15
(-0.40%)
|
L
-0.4%
H
280
289.0
|
280.00 |
| Regis Industries Ltd. |
2.3000
0.05
(2.22%)
|
L
2.2%
H
2.3
2.7
|
2.26 |
| Bonlon Industries Ltd. |
42.4700
-2.23
(-4.99%)
|
L
-5.0%
H
42.5
43.7
|
42.47 |
| Rossari Biotech Ltd. |
523.0000
-11.85
(-2.22%)
|
L
-2.2%
H
515
534.7
|
515.00 |
| Aarti Surfactants Ltd. |
370.5000
-3.25
(-0.87%)
|
L
-0.9%
H
370.0
379.7
|
369.95 |
| Borosil Ltd. |
234.2500
-3.06
(-1.29%)
|
L
-1.3%
H
231.0
243.4
|
231.01 |
| Mindspace Business P.. |
468.1300
4.97
(1.07%)
|
L
1.1%
H
463.3
481
|
463.26 |
| Suratwwala Business .. |
25.2300
-0.32
(-1.25%)
|
L
-1.3%
H
24.9
26.0
|
24.90 |
| NDR Auto Components .. |
814.2000
-5.60
(-0.68%)
|
L
-0.7%
H
801.2
818.6
|
801.20 |
| Max Healthcare Insti.. |
1149.9000
26.55
(2.36%)
|
L
2.4%
H
1117.5
1159
|
1117.45 |
| Max India Ltd. |
162.4000
3.36
(2.11%)
|
L
2.1%
H
157.8
165.8
|
157.80 |
| Happiest Minds Techn.. |
337.6500
-4.80
(-1.40%)
|
L
-1.4%
H
335.1
344
|
335.10 |
| Route Mobile Ltd. |
517.8000
-7.20
(-1.37%)
|
L
-1.4%
H
516
525.8
|
516.00 |
| Advait Energy Transi.. |
2258.9000
-15.80
(-0.69%)
|
L
-0.7%
H
2226.5
2332.6
|
2226.50 |
| SecMark Consultancy .. |
125.6700
2.17
(1.76%)
|
L
1.8%
H
120
127.0
|
120.00 |
| Chemcon Speciality C.. |
188.9900
-0.11
(-0.06%)
|
L
-0.1%
H
187
192.9
|
187.00 |
| Computer Age Managem.. |
788.6500
-9.65
(-1.21%)
|
L
-1.2%
H
782
796.5
|
782.00 |
| Atam Valves Ltd. |
69.3600
-0.66
(-0.94%)
|
L
-0.9%
H
69.1
71.0
|
69.09 |
| Angel One Ltd. |
328.7500
-6.50
(-1.94%)
|
L
-1.9%
H
327.1
337.5
|
327.10 |
| Likhitha Infrastruct.. |
270.4800
12.88
(5.00%)
|
L
5%
H
270.5
270.5
|
270.48 |
| UTI Asset Management.. |
926.9000
-11.30
(-1.20%)
|
L
-1.2%
H
922
952.3
|
922.00 |
| Mazagon Dock Shipbui.. |
2446.8000
-25.70
(-1.04%)
|
L
-1.0%
H
2436.5
2518
|
2436.50 |
| Atal Realtech Ltd. |
28.3500
-2.71
(-8.73%)
|
L
-8.7%
H
27.8
31.8
|
27.79 |
| G M Polyplast Ltd. |
68.9000
-3.95
(-5.42%)
|
L
-5.4%
H
68.9
73.0
|
68.90 |
| Veer Global Infracon.. |
144.5500
1.60
(1.12%)
|
L
1.1%
H
144
145
|
144.00 |
| AAA Technologies Ltd. |
94.1900
-0.97
(-1.02%)
|
L
-1.0%
H
94
96.0
|
94.00 |
| Sigma Solve Ltd. |
38.6300
-0.39
(-1.00%)
|
L
-1%
H
37.3
39.4
|
37.31 |
| Archidply Decor Ltd. |
68.0500
-0.15
(-0.22%)
|
L
-0.2%
H
66
72.4
|
66.00 |
| Bodhi Tree Multimedi.. |
6.0800
-0.05
(-0.82%)
|
L
-0.8%
H
6.0
6.4
|
6.02 |
| Equitas Small Financ.. |
74.6000
-0.54
(-0.72%)
|
L
-0.7%
H
74.2
76.8
|
74.20 |
| Shine Fashions (Indi.. |
23.9800
1.08
(4.72%)
|
L
4.7%
H
21.8
24.0
|
21.77 |
| Data Infrastructure .. |
169.5700
1.09
(0.65%)
|
L
0.7%
H
167.0
170
|
167.02 |
| Hemisphere Propertie.. |
138.5100
-1.04
(-0.75%)
|
L
-0.8%
H
137.4
140.4
|
137.42 |
| Gland Pharma Ltd. |
2373.0000
58.20
(2.51%)
|
L
2.5%
H
2299.2
2381
|
2299.20 |
| 2.5%GOLDBONDS2028SR-.. |
14140.2700
78.42
(0.56%)
|
L
0.6%
H
14100
14343.1
|
14100.00 |
| Samrat Forgings Ltd. |
248.6000
-1.40
(-0.56%)
|
L
-0.6%
H
248.6
250
|
248.60 |
| GACM Technologies Lt.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.44 |
| Restaurant Brands As.. |
79.7900
0.41
(0.52%)
|
L
0.5%
H
77.7
80.5
|
77.70 |
| Mrs. Bectors Food Sp.. |
179.9300
-2.74
(-1.50%)
|
L
-1.5%
H
179.1
184.5
|
179.07 |
| TARC Ltd. |
123.9300
0.16
(0.13%)
|
L
0.1%
H
121.8
126
|
121.81 |
| Ravinder Heights Ltd. |
45.2300
-0.72
(-1.57%)
|
L
-1.6%
H
44.0
48.0
|
44.01 |
| Fairchem Organics Ltd. |
643.6500
9.25
(1.46%)
|
L
1.5%
H
629.1
654
|
629.10 |
| Indigo Paints Ltd. |
1020.6000
14.35
(1.43%)
|
L
1.4%
H
996
1025
|
996.00 |
| Indian Railway Finan.. |
90.6100
-1.16
(-1.26%)
|
L
-1.3%
H
90.4
92.2
|
90.35 |
| Home First Finance C.. |
1167.9000
-23.80
(-2.00%)
|
L
-2%
H
1150.1
1241.2
|
1150.10 |
| Rita Finance and Lea.. |
11.9800
-0.43
(-3.46%)
|
L
-3.5%
H
11.8
12.9
|
11.79 |
| Stove Kraft Ltd. |
778.7500
-0.45
(-0.06%)
|
L
-0.1%
H
768
789.5
|
768.00 |
| Brookfield India Rea.. |
323.9900
1.24
(0.38%)
|
L
0.4%
H
322.8
324.2
|
322.75 |
| MRP Agro Ltd. |
89.4900
-0.51
(-0.57%)
|
L
-0.6%
H
88
91.5
|
88.00 |
| Nureca Ltd. |
234.8000
-5.50
(-2.29%)
|
L
-2.3%
H
233.4
243.1
|
233.35 |
| RailTel Corporation .. |
306.2000
-7.85
(-2.50%)
|
L
-2.5%
H
305.1
313
|
305.05 |
| Heranba Industries L.. |
180.5700
-6.47
(-3.46%)
|
L
-3.5%
H
180
187.7
|
180.00 |
| Party Cruisers Ltd. |
92.0000
2.50
(2.79%)
|
L
2.8%
H
92
92.5
|
92.00 |
| Pavna Industries Ltd. |
18.2200
0.58
(3.29%)
|
L
3.3%
H
17.4
18.4
|
17.35 |
| SMC Global Securitie.. |
70.9300
-1.34
(-1.85%)
|
L
-1.9%
H
69.7
72.6
|
69.70 |
| MTAR Technologies Ltd. |
7578.0000
-398.50
(-5.00%)
|
L
-5%
H
7578
7700
|
7578.00 |
| Easy Trip Planners L.. |
7.0000
-0.20
(-2.78%)
|
L
-2.8%
H
7.0
7.3
|
6.99 |
| DRC Systems India Ltd. |
14.0200
-0.19
(-1.34%)
|
L
-1.3%
H
13.8
14.2
|
13.78 |
| Laxmi Organic Indust.. |
154.1700
-1.82
(-1.17%)
|
L
-1.2%
H
153.1
157.5
|
153.11 |
| Knowledge Marine & E.. |
2226.0000
-14.00
(-0.62%)
|
L
-0.6%
H
2190.1
2267.9
|
2190.10 |
| Craftsman Automation.. |
9388.0000
136.00
(1.47%)
|
L
1.5%
H
9203.5
9420
|
9203.50 |
| Anupam Rasayan India.. |
1274.6000
-0.50
(-0.04%)
|
L
0.0%
H
1258.2
1278.4
|
1258.20 |
| Kalyan Jewellers Ind.. |
377.8500
0.05
(0.01%)
|
L
0.0%
H
372.7
381.5
|
372.65 |
| Nazara Technologies .. |
303.7500
3.10
(1.03%)
|
L
1.0%
H
301
307.5
|
301.00 |
| Suryoday Small Finan.. |
173.5500
1.57
(0.91%)
|
L
0.9%
H
171.5
179.8
|
171.50 |
| Davangere Sugar Comp.. |
3.5900
|
L
3.6
H
3.6
3.6
|
3.55 |
| Jubilant Ingrevia Ltd. |
610.9500
-10.70
(-1.72%)
|
L
-1.7%
H
608.8
626.3
|
608.80 |
| United Foodbrands Ltd. |
656.3500
-34.50
(-4.99%)
|
L
-5.0%
H
656.4
687.0
|
656.35 |
| Siddhika Coatings Ltd. |
218.0000
|
L
218
H
207.7
224.6
|
207.70 |
| EKI Energy Services .. |
85.1500
-1.42
(-1.64%)
|
L
-1.6%
H
85
88.0
|
85.00 |
| Rajeshwari Cans Ltd. |
18.1100
-0.41
(-2.21%)
|
L
-2.2%
H
18
18.5
|
18.00 |
| V-Marc India Ltd. |
1546.6500
-33.85
(-2.14%)
|
L
-2.1%
H
1521
1588.9
|
1521.00 |
| Jetmall Spices and M.. |
71.7100
3.41
(4.99%)
|
L
5.0%
H
71.7
71.7
|
71.70 |
| Suvidhaa Infoserve L.. |
2.7300
0.04
(1.49%)
|
L
1.5%
H
2.7
2.9
|
2.65 |
| Lodha Developers Ltd. |
939.5500
-7.90
(-0.83%)
|
L
-0.8%
H
931
955.9
|
931.00 |
| Deep Industries Ltd. |
462.1000
-12.70
(-2.67%)
|
L
-2.7%
H
458.5
477.6
|
458.50 |
| PowerGrid Infrastruc.. |
93.7800
-0.01
(-0.01%)
|
L
0.0%
H
93.7
94
|
93.73 |
| Abhishek Integration.. |
34.3000
-1.70
(-4.72%)
|
L
-4.7%
H
34.3
34.3
|
34.30 |
| Shyam Metalics and E.. |
952.0500
6.30
(0.67%)
|
L
0.7%
H
934.4
959.9
|
934.35 |
| Sona BLW Precision F.. |
620.7500
1.50
(0.24%)
|
L
0.2%
H
609.4
630.0
|
609.40 |
| Vineet Laboratories .. |
33.3400
-0.66
(-1.94%)
|
L
-1.9%
H
32.5
34.6
|
32.50 |
| Dodla Dairy Ltd. |
1121.3000
12.60
(1.14%)
|
L
1.1%
H
1080.6
1128.9
|
1080.60 |
| Adeshwar Meditex Ltd. |
13.0000
-0.55
(-4.06%)
|
L
-4.1%
H
13
13.1
|
13.00 |
| Krishna Institute of.. |
805.4500
10.10
(1.27%)
|
L
1.3%
H
791.6
813.0
|
791.60 |
| Times Green Energy (.. |
62.6600
-1.34
(-2.09%)
|
L
-2.1%
H
62.7
62.7
|
62.66 |
| India Pesticides Ltd. |
161.2800
-2.21
(-1.35%)
|
L
-1.4%
H
160.8
164.5
|
160.81 |
| Walpar Nutritions Ltd. |
26.5000
1.25
(4.95%)
|
L
5.0%
H
26.5
26.5
|
26.50 |
| G R Infraprojects Ltd. |
924.0000
-18.85
(-2.00%)
|
L
-2%
H
918.8
955.6
|
918.75 |
| Clean Science & Tech.. |
767.8000
-11.25
(-1.44%)
|
L
-1.4%
H
763.9
787.3
|
763.90 |
| AA Plus Tradelink Ltd. |
1.0500
0.05
(5.00%)
|
L
5%
H
1.1
1.1
|
1.05 |
| Eternal Ltd. |
259.4000
4.25
(1.67%)
|
L
1.7%
H
257.1
261.3
|
257.05 |
| Tatva Chintan Pharma.. |
1196.0000
15.30
(1.30%)
|
L
1.3%
H
1168
1211
|
1168.00 |
| Alivus Life Sciences.. |
1119.5000
11.20
(1.01%)
|
L
1.0%
H
1108
1137.2
|
1108.00 |
| Gretex Corporate Ser.. |
420.6000
8.65
(2.10%)
|
L
2.1%
H
412.1
424.5
|
412.10 |
| Network People Servi.. |
1583.4000
-1.50
(-0.09%)
|
L
-0.1%
H
1561.5
1610
|
1561.50 |
| Rolex Rings Ltd. |
147.7100
-0.36
(-0.24%)
|
L
-0.2%
H
147.0
149.4
|
147.01 |
| Windlas Biotech Ltd. |
858.8500
-0.15
(-0.02%)
|
L
0.0%
H
850
895.8
|
850.00 |
| Devyani Internationa.. |
111.0100
-1.83
(-1.62%)
|
L
-1.6%
H
110.6
114
|
110.60 |
| Exxaro Tiles Ltd. |
6.6200
-0.23
(-3.36%)
|
L
-3.4%
H
6.6
6.8
|
6.56 |
| Krsnaa Diagnostics L.. |
537.0500
-1.20
(-0.22%)
|
L
-0.2%
H
532.3
541.6
|
532.25 |
| CarTrade Tech Ltd. |
2658.6000
-35.80
(-1.33%)
|
L
-1.3%
H
2624.9
2706.9
|
2624.90 |
| Nuvoco Vistas Corpor.. |
304.1500
-2.05
(-0.67%)
|
L
-0.7%
H
302.9
309.1
|
302.85 |
| Chemplast Sanmar Ltd. |
200.2200
-3.34
(-1.64%)
|
L
-1.6%
H
198.3
204.5
|
198.30 |
| Aptus Value Housing .. |
267.1500
2.05
(0.77%)
|
L
0.8%
H
266.1
273.4
|
266.10 |
| DU Digital Global Ltd. |
36.2000
-1.90
(-4.99%)
|
L
-5.0%
H
36.2
36.4
|
36.20 |
| SBL Infratech Ltd. |
43.2500
-0.75
(-1.70%)
|
L
-1.7%
H
43.3
43.3
|
43.25 |
| Epigral Ltd. |
1113.1000
6.90
(0.62%)
|
L
0.6%
H
1093.1
1140
|
1093.10 |
| Meghmani Organics Ltd. |
48.2600
-1.10
(-2.23%)
|
L
-2.2%
H
48.0
49.6
|
48.02 |
| BEW Engineering Ltd. |
61.7000
-4.00
(-6.09%)
|
L
-6.1%
H
61.5
64.9
|
61.50 |
| Naapbooks Ltd. |
148.5600
2.88
(1.98%)
|
L
2.0%
H
148.6
150.1
|
148.56 |
| Vijaya Diagnostic Ce.. |
1311.3000
-56.50
(-4.13%)
|
L
-4.1%
H
1285.2
1371
|
1285.20 |
| Acutaas Chemicals Ltd. |
3568.2000
268.20
(8.13%)
|
L
8.1%
H
3245.5
3603.6
|
3245.50 |
| Sharpline Broadcast .. |
10.1800
-0.23
(-2.21%)
|
L
-2.2%
H
10.1
11.1
|
10.10 |
| Prevest Denpro Ltd. |
372.9000
-8.00
(-2.10%)
|
L
-2.1%
H
372.6
387.9
|
372.60 |
| Sansera Engineering .. |
3139.7000
-6.50
(-0.21%)
|
L
-0.2%
H
3081.9
3186.8
|
3081.90 |
| Markolines Pavement .. |
178.7400
5.15
(2.97%)
|
L
3.0%
H
173.8
179.8
|
173.75 |
| Quadpro ITeS Ltd. |
2.3500
0.10
(4.44%)
|
L
4.4%
H
2.4
2.4
|
2.35 |
| Paras Defence and Sp.. |
1182.9000
-50.85
(-4.12%)
|
L
-4.1%
H
1172
1239.2
|
1172.00 |
| Getalong Enterprises.. |
7.7000
-0.40
(-4.94%)
|
L
-4.9%
H
7.7
7.7
|
7.70 |
| Shrem InvIT |
101.7000
0.20
(0.20%)
|
L
0.2%
H
100
101.7
|
100.00 |
| Aditya Birla Sun Lif.. |
1170.8000
29.60
(2.59%)
|
L
2.6%
H
1125.2
1199.8
|
1125.20 |
| Shri Venkatesh Refin.. |
275.7500
12.15
(4.61%)
|
L
4.6%
H
250.5
276.8
|
250.50 |
| Samor Reality Ltd. |
97.7000
-0.90
(-0.91%)
|
L
-0.9%
H
97.6
98
|
97.55 |
| Bombay Metrics Suppl.. |
36.0000
-0.80
(-2.17%)
|
L
-2.2%
H
34.3
36.8
|
34.25 |
| Dynamic Services & S.. |
171.8500
-9.00
(-4.98%)
|
L
-5.0%
H
171.9
180.8
|
171.85 |
| CWD Ltd. |
318.1000
1.80
(0.57%)
|
L
0.6%
H
305
320
|
305.00 |
| AFLOAT Enterprises L.. |
12.8000
1.19
(10.25%)
|
L
10.3%
H
11.6
12.9
|
11.55 |
| Promax Power Ltd. |
14.4500
0.46
(3.29%)
|
L
3.3%
H
14.5
14.5
|
14.45 |
| D.K. Enterprises Glo.. |
70.8500
-0.05
(-0.07%)
|
L
-0.1%
H
70.9
70.9
|
70.85 |
| Kotyark Industries L.. |
43.2000
-2.25
(-4.95%)
|
L
-5.0%
H
43.2
45.5
|
43.20 |
| FSN E-Commerce Ventu.. |
302.0500
0.70
(0.23%)
|
L
0.2%
H
300.2
308
|
300.15 |
| Nidan Laboratories A.. |
13.2500
-0.35
(-2.57%)
|
L
-2.6%
H
12.7
13.6
|
12.65 |
| Sigachi Industries L.. |
24.3100
-0.49
(-1.98%)
|
L
-2.0%
H
24.3
24.3
|
24.31 |
| Fino Payments Bank L.. |
145.6400
-0.96
(-0.65%)
|
L
-0.7%
H
144.5
147.8
|
144.53 |
| Suyog Gurbaxani Funi.. |
92.5500
2.75
(3.06%)
|
L
3.1%
H
87.2
93.0
|
87.15 |
| SJS Enterprises Ltd. |
2207.2000
65.80
(3.07%)
|
L
3.1%
H
2114.1
2216
|
2114.10 |
| PB Fintech Ltd. |
1623.1000
7.90
(0.49%)
|
L
0.5%
H
1588.3
1658
|
1588.30 |
| One97 Communications.. |
1133.1000
8.30
(0.74%)
|
L
0.7%
H
1116.4
1144
|
1116.40 |
| Sapphire Foods India.. |
180.4000
0.03
(0.02%)
|
L
0.0%
H
177.4
182.0
|
177.44 |
| Latent View Analytic.. |
279.9000
-18.00
(-6.04%)
|
L
-6.0%
H
279.1
300
|
279.05 |
| National Highways In.. |
167.9000
-0.05
(-0.03%)
|
L
0.0%
H
167.9
167.9
|
167.90 |
| Omnipotent Industrie.. |
2.7400
|
L
2.7
H
2.7
2.7
|
2.74 |
| Go Fashion (India) L.. |
387.1000
-16.40
(-4.06%)
|
L
-4.1%
H
382.0
410.2
|
381.95 |
| Tarsons Products Ltd. |
260.0700
1.04
(0.40%)
|
L
0.4%
H
245
265
|
245.00 |
| DMR Engineering Ltd. |
32.9900
-2.51
(-7.07%)
|
L
-7.1%
H
32
33.0
|
32.00 |
| Tega Industries Ltd. |
1704.9000
-25.30
(-1.46%)
|
L
-1.5%
H
1691
1739.9
|
1691.00 |
| Star Health and Alli.. |
584.7500
7.65
(1.33%)
|
L
1.3%
H
574.5
590
|
574.50 |
| Euro Panel Products .. |
167.1900
-3.97
(-2.32%)
|
L
-2.3%
H
165
175.5
|
165.00 |
| RateGain Travel Tech.. |
864.4000
23.45
(2.79%)
|
L
2.8%
H
830
868.9
|
830.00 |
| Anand Rathi Wealth L.. |
1988.7000
56.20
(2.91%)
|
L
2.9%
H
1896.4
1999
|
1896.40 |
| Shriram Properties L.. |
87.1400
-1.71
(-1.92%)
|
L
-1.9%
H
86.9
89.5
|
86.87 |
| Nupur Recyclers Ltd. |
83.9100
0.90
(1.08%)
|
L
1.1%
H
83
84.5
|
83.00 |
| C.E. Info Systems Ltd. |
817.9500
-22.70
(-2.70%)
|
L
-2.7%
H
814.1
849.8
|
814.05 |
| Metro Brands Ltd. |
1025.8000
-5.50
(-0.53%)
|
L
-0.5%
H
1022
1034.2
|
1022.00 |
| HP Adhesives Ltd. |
35.2200
-0.28
(-0.79%)
|
L
-0.8%
H
35
36.2
|
35.00 |
| Medplus Health Servi.. |
801.5500
-33.45
(-4.01%)
|
L
-4.0%
H
796.7
842.4
|
796.70 |
| Foce India Ltd. |
603.0000
-2.00
(-0.33%)
|
L
-0.3%
H
603
607
|
603.00 |
| Northern Arc Capital.. |
292.6000
4.50
(1.56%)
|
L
1.6%
H
289.9
305.8
|
289.90 |
| Fusion Finance Ltd. |
185.7400
-7.03
(-3.65%)
|
L
-3.7%
H
185.1
195
|
185.11 |
| Data Patterns (India.. |
4472.1000
-34.50
(-0.77%)
|
L
-0.8%
H
4375
4550
|
4375.00 |
| AWL Agri Business Ltd. |
182.6700
0.64
(0.35%)
|
L
0.4%
H
179.5
184
|
179.50 |
| Supriya Lifescience .. |
970.7500
42.60
(4.59%)
|
L
4.6%
H
913.3
977
|
913.30 |
| ESAF Small Finance B.. |
32.5400
-0.40
(-1.21%)
|
L
-1.2%
H
31.7
33.0
|
31.68 |
| Jana Small Finance B.. |
466.2000
17.70
(3.95%)
|
L
4.0%
H
451.2
470
|
451.20 |
| One Mobikwik Systems.. |
200.1400
-0.51
(-0.25%)
|
L
-0.3%
H
197.3
200.8
|
197.25 |
| Medi Assist Healthca.. |
362.6000
-0.55
(-0.15%)
|
L
-0.2%
H
360
369
|
360.00 |
| CMS Info Systems Ltd. |
294.2500
3.15
(1.08%)
|
L
1.1%
H
291.5
297.5
|
291.50 |
| Tracxn Technologies .. |
29.9900
-0.45
(-1.48%)
|
L
-1.5%
H
29.4
31.0
|
29.38 |
| Wherrelz IT Solution.. |
148.7500
-7.80
(-4.98%)
|
L
-5.0%
H
148.8
148.8
|
148.75 |
| Clara Industries Ltd. |
34.8000
-0.45
(-1.28%)
|
L
-1.3%
H
33.0
35.6
|
33.01 |
| Vivo Collaboration S.. |
77.3500
3.60
(4.88%)
|
L
4.9%
H
77.4
77.4
|
77.35 |
| AB Cotspin India Ltd. |
223.0100
-2.21
(-0.98%)
|
L
-1.0%
H
222
228.9
|
222.00 |
| Ascensive Educare Ltd. |
19.7500
0.45
(2.33%)
|
L
2.3%
H
19.8
19.8
|
19.75 |
| Timescan Logistics (.. |
39.9500
-2.05
(-4.88%)
|
L
-4.9%
H
40.0
40.0
|
39.95 |
| Alkosign Ltd. |
54.5000
|
L
54.5
H
50.3
54.5
|
50.30 |
| AGS Transact Technol.. |
2.5600
-0.13
(-4.83%)
|
L
-4.8%
H
2.6
2.6
|
2.56 |
| Safa Systems & Techn.. |
20.0000
1.26
(6.72%)
|
L
6.7%
H
20
20
|
20.00 |
| Quality RO Industrie.. |
54.0000
-6.00
(-10.00%)
|
L
-10%
H
54
54
|
54.00 |
| Maruti Interior Prod.. |
62.8400
-1.47
(-2.29%)
|
L
-2.3%
H
62
63.3
|
62.00 |
| Vaidya Sane Ayurved .. |
175.4000
0.40
(0.23%)
|
L
0.2%
H
175
175.9
|
175.00 |
| Vedant Fashions Ltd. |
411.9500
-0.65
(-0.16%)
|
L
-0.2%
H
404.8
415.1
|
404.80 |
| Richa Info Systems L.. |
91.0000
1.00
(1.11%)
|
L
1.1%
H
90
93
|
90.00 |
| Life Insurance Corpo.. |
431.2500
7.90
(1.87%)
|
L
1.9%
H
421
432.4
|
421.00 |
| Shigan Quantum Techn.. |
64.7000
-0.75
(-1.15%)
|
L
-1.2%
H
64.7
65
|
64.70 |
| SP Refractories Ltd. |
115.7000
4.95
(4.47%)
|
L
4.5%
H
115.7
115.8
|
115.65 |
| Cool Caps Industries.. |
25.0000
-0.40
(-1.57%)
|
L
-1.6%
H
24.2
26.1
|
24.15 |
| KN Agri Resources Ltd. |
210.5700
-0.41
(-0.19%)
|
L
-0.2%
H
208.5
216.9
|
208.50 |
| Swaraj Suiting Ltd. |
275.4000
8.60
(3.22%)
|
L
3.2%
H
267
279
|
267.00 |
| Bhatia Colour Chem L.. |
49.0000
-2.57
(-4.98%)
|
L
-5.0%
H
49
49.6
|
49.00 |
| Evoq Remedies Ltd. |
2.4100
-0.03
(-1.23%)
|
L
-1.2%
H
2.3
2.5
|
2.32 |
| Achyut Healthcare Ltd. |
7.5700
-0.39
(-4.90%)
|
L
-4.9%
H
7.6
8.4
|
7.57 |
| Eureka Forbes Ltd. |
443.6000
-14.70
(-3.21%)
|
L
-3.2%
H
441
460.5
|
441.00 |
| P E Analytics Ltd. |
219.9500
-5.05
(-2.24%)
|
L
-2.2%
H
220.0
240
|
219.95 |
| Gateway Distriparks .. |
56.8700
-1.78
(-3.03%)
|
L
-3.0%
H
56.7
58.9
|
56.70 |
| Krishival Foods Ltd. |
401.4500
-3.15
(-0.78%)
|
L
-0.8%
H
400
406.5
|
400.00 |
| Krishna Defence and .. |
1247.1000
-27.90
(-2.19%)
|
L
-2.2%
H
1234
1300
|
1234.00 |
| GMR Power and Urban .. |
99.0600
-0.54
(-0.54%)
|
L
-0.5%
H
98.2
99.6
|
98.20 |
| Uma Exports Ltd. |
22.3900
0.38
(1.73%)
|
L
1.7%
H
22
22.9
|
22.00 |
| Veranda Learning Sol.. |
233.5700
-0.80
(-0.34%)
|
L
-0.3%
H
228
236.6
|
228.00 |
| Jeena Sikho Lifecare.. |
586.9000
-15.35
(-2.55%)
|
L
-2.6%
H
584.9
609.5
|
584.85 |
| Motherson Sumi Wirin.. |
39.8600
-1.40
(-3.39%)
|
L
-3.4%
H
39.6
41.4
|
39.55 |
| Sunrise Efficient Ma.. |
56.1500
-2.95
(-4.99%)
|
L
-5.0%
H
56.2
59.1
|
56.15 |
| Dhyaani Tradeventure.. |
5.3000
0.20
(3.92%)
|
L
3.9%
H
5.1
5.4
|
5.10 |
| Eighty Jewellers Ltd. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
38.00 |
| Hariom Pipe Industri.. |
389.8500
-11.50
(-2.87%)
|
L
-2.9%
H
387.5
401.6
|
387.50 |
| Le Merite Exports Ltd. |
23.0900
-1.19
(-4.90%)
|
L
-4.9%
H
23.1
24.7
|
23.07 |
| Shashwat Furnishing .. |
80.5000
0.10
(0.12%)
|
L
0.1%
H
80.1
80.5
|
80.10 |
| Global Longlife Hosp.. |
11.2900
0.42
(3.86%)
|
L
3.9%
H
10.5
11.3
|
10.45 |
| Nanavati Ventures Ltd. |
106.7000
-0.65
(-0.61%)
|
L
-0.6%
H
106.5
107.1
|
106.50 |
| Hexagon Nutrition Ltd. |
65.5600
8.07
(14.04%)
|
L
14.0%
H
59
67.9
|
59.00 |
| Ethos Ltd. |
2437.6000
0.70
(0.03%)
|
L
0.0%
H
2416.1
2491
|
2416.10 |
| Venus Pipes & Tubes .. |
1701.2000
4.70
(0.28%)
|
L
0.3%
H
1665.4
1758.1
|
1665.40 |
| Rainbow Childrens Me.. |
1405.5000
-29.00
(-2.02%)
|
L
-2.0%
H
1390
1454
|
1390.00 |
| Campus Activewear Ltd. |
232.3500
-5.50
(-2.31%)
|
L
-2.3%
H
232
237.8
|
232.00 |
| Sonu Infratech Ltd. |
55.0000
-1.05
(-1.87%)
|
L
-1.9%
H
55
56.6
|
55.00 |
| Prudent Corporate Ad.. |
2955.0000
-33.70
(-1.13%)
|
L
-1.1%
H
2934.1
3033.9
|
2934.10 |
| Delhivery Ltd. |
463.5500
-1.25
(-0.27%)
|
L
-0.3%
H
461
475.2
|
461.00 |
| Paradeep Phosphates .. |
134.5200
-1.62
(-1.19%)
|
L
-1.2%
H
132.3
136.4
|
132.30 |
| eMudhra Ltd. |
442.6000
1.85
(0.42%)
|
L
0.4%
H
434.6
446.4
|
434.55 |
| Rachana Infrastructu.. |
41.4000
-1.95
(-4.50%)
|
L
-4.5%
H
40.9
43.4
|
40.90 |
| Globesecure Technolo.. |
18.2500
-0.35
(-1.88%)
|
L
-1.9%
H
18.3
18.3
|
18.25 |
| Aether Industries Ltd. |
1342.2000
17.10
(1.29%)
|
L
1.3%
H
1308.4
1392.5
|
1308.40 |
| Fidel Softech Ltd. |
154.9500
5.15
(3.44%)
|
L
3.4%
H
155.0
159
|
154.95 |
| Tierra Agrotech Ltd. |
40.7000
3.68
(9.94%)
|
L
9.9%
H
38.6
40.7
|
38.58 |
| Silver Pearl Hospita.. |
5.0500
0.84
(19.95%)
|
L
20.0%
H
5.1
5.1
|
5.05 |
| Goel Food Products L.. |
13.5500
0.61
(4.71%)
|
L
4.7%
H
13.6
13.6
|
13.55 |
| Modis Navnirman Ltd. |
337.5500
2.55
(0.76%)
|
L
0.8%
H
327.6
338.4
|
327.60 |
| Pearl Green Clubs an.. |
129.7500
7.75
(6.35%)
|
L
6.4%
H
124
129.9
|
124.00 |
| KCK Industries Ltd. |
13.1500
0.05
(0.38%)
|
L
0.4%
H
11.8
13.9
|
11.80 |
| Precision Metaliks L.. |
6.8000
-0.15
(-2.16%)
|
L
-2.2%
H
6.8
6.9
|
6.80 |
| Veerkrupa Jewellers .. |
0.5700
0.02
(3.64%)
|
L
3.6%
H
0.6
0.7
|
0.57 |
| SKP Bearing Industri.. |
153.0000
-2.60
(-1.67%)
|
L
-1.7%
H
153
155.6
|
153.00 |
| B-Right Realestate L.. |
939.2000
0.20
(0.02%)
|
L
0.0%
H
815
944
|
815.00 |
| Kesar India Ltd. |
1246.0500
-6.95
(-0.55%)
|
L
-0.6%
H
1243
1287.5
|
1243.00 |
| Jayant Infratech Ltd. |
70.9800
0.98
(1.40%)
|
L
1.4%
H
71.0
71.0
|
70.98 |
| Healthy Life Agritec.. |
7.3600
-0.14
(-1.87%)
|
L
-1.9%
H
7.1
7.9
|
7.13 |
| Agni Green Power Ltd. |
17.9000
-0.90
(-4.79%)
|
L
-4.8%
H
17.9
18.1
|
17.90 |
| Mangalam Worldwide L.. |
368.9500
-2.10
(-0.57%)
|
L
-0.6%
H
367.3
388
|
367.25 |
| Ddev Plastiks Indust.. |
268.8600
-3.57
(-1.31%)
|
L
-1.3%
H
262.7
278.1
|
262.72 |
| Veekayem Fashion and.. |
121.8000
-4.30
(-3.41%)
|
L
-3.4%
H
121.8
130
|
121.80 |
| Olatech Solutions Ltd. |
81.0000
-1.89
(-2.28%)
|
L
-2.3%
H
80.6
82
|
80.61 |
| Syrma SGS Technology.. |
1368.3000
-72.20
(-5.01%)
|
L
-5.0%
H
1351
1440
|
1351.00 |
| Naturo Indiabull Ltd. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.62 |
| JFL Life Sciences Ltd. |
9.0000
-0.05
(-0.55%)
|
L
-0.6%
H
9
9.1
|
9.00 |
| Rhetan TMT Ltd. |
26.3500
-0.20
(-0.75%)
|
L
-0.8%
H
25.5
26.8
|
25.50 |
| Dreamfolks Services .. |
66.4900
-1.05
(-1.55%)
|
L
-1.6%
H
66.4
68.0
|
66.40 |
| Jay Jalaram Technolo.. |
138.6000
-1.35
(-0.96%)
|
L
-1.0%
H
134
140
|
134.00 |
| Ameya Precision Engi.. |
106.0000
|
L
106
H
106
106
|
106.00 |
| Dipna Pharmachem Ltd. |
7.0200
-0.18
(-2.50%)
|
L
-2.5%
H
7.0
7.0
|
7.01 |
| EP Biocomposites Ltd. |
99.0000
|
L
99
H
99
99
|
99.00 |
| Vertis Infrastructur.. |
109.0000
0.50
(0.46%)
|
L
0.5%
H
109
109
|
109.00 |
| Virtuoso Optoelectro.. |
405.0000
-15.25
(-3.63%)
|
L
-3.6%
H
397.6
425.5
|
397.60 |
| Mega Flex Plastics L.. |
120.6500
-6.30
(-4.96%)
|
L
-5.0%
H
120.7
120.7
|
120.65 |
| Tamilnad Mercantile .. |
736.9500
4.35
(0.59%)
|
L
0.6%
H
726
746
|
726.00 |
| Viviana Power Tech L.. |
820.2000
-17.70
(-2.11%)
|
L
-2.1%
H
810.1
838
|
810.10 |
| Sabar Flex India Ltd. |
6.3000
0.25
(4.13%)
|
L
4.1%
H
6
6.3
|
6.00 |
| Ishan International .. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.60 |
| Dhampur Bio Organics.. |
114.5700
2.52
(2.25%)
|
L
2.3%
H
108.1
117
|
108.10 |
| Tapi Fruit Processin.. |
49.0000
-1.00
(-2.00%)
|
L
-2%
H
49
49
|
49.00 |
| Annapurna Swadisht L.. |
128.5500
-1.10
(-0.85%)
|
L
-0.9%
H
128
134
|
128.00 |
| Harsha Engineers Int.. |
409.8500
-6.40
(-1.54%)
|
L
-1.5%
H
406.3
418.2
|
406.30 |
| Kandarp Digi Smart B.. |
100.0000
-0.55
(-0.55%)
|
L
-0.6%
H
100
100
|
100.00 |
| Containe Technologie.. |
21.1100
-0.95
(-4.31%)
|
L
-4.3%
H
21.0
23.2
|
20.96 |
| Mafia Trends Ltd. |
5.3000
|
L
5.3
H
5.3
5.3
|
5.30 |
| QMS Medical Allied S.. |
100.2500
-2.00
(-1.96%)
|
L
-2.0%
H
98.1
105.4
|
98.05 |
| Cyber Media Research.. |
71.4000
3.15
(4.62%)
|
L
4.6%
H
71.4
71.4
|
71.40 |
| Insolation Energy Ltd |
113.8500
0.70
(0.62%)
|
L
0.6%
H
111.3
115.5
|
111.30 |
| Concord Control Syst.. |
2750.1500
-52.30
(-1.87%)
|
L
-1.9%
H
2735
2825
|
2735.00 |
| Trident Lifeline Ltd. |
262.6500
4.85
(1.88%)
|
L
1.9%
H
249
280
|
249.00 |
| Reetech Internationa.. |
24.4800
-2.71
(-9.97%)
|
L
-10.0%
H
24.5
24.5
|
24.48 |
| Steelman Telecom Ltd. |
65.0000
1.00
(1.56%)
|
L
1.6%
H
65
69.8
|
65.00 |
| Cargotrans Maritime .. |
99.9000
|
L
99.9
H
99.9
104
|
99.90 |
| Silicon Rental Solut.. |
85.7200
4.08
(5.00%)
|
L
5%
H
81.6
85.7
|
81.64 |
| Swastik Pipe Ltd. |
17.0500
-0.85
(-4.75%)
|
L
-4.8%
H
17.1
17.1
|
17.05 |
| Lloyds Luxuries Ltd. |
72.5500
|
L
72.6
H
72.6
72.6
|
72.55 |
| Indong Tea Company L.. |
8.1000
-0.90
(-10.00%)
|
L
-10%
H
8.1
8.5
|
8.10 |
| Electronics Mart Ind.. |
116.3100
-2.83
(-2.38%)
|
L
-2.4%
H
115.8
119.8
|
115.81 |
| Vedant Asset Ltd. |
74.0400
3.52
(4.99%)
|
L
5.0%
H
74.0
74.0
|
74.04 |
| Pace E-Commerce Vent.. |
16.4200
0.42
(2.62%)
|
L
2.6%
H
15.2
16.4
|
15.22 |
| Tips Films Ltd. |
330.2500
-0.70
(-0.21%)
|
L
-0.2%
H
325
333.5
|
325.00 |
| Phantom Digital Effe.. |
178.3500
-5.70
(-3.10%)
|
L
-3.1%
H
178.1
184
|
178.10 |
| Technopack Polymers .. |
13.5000
1.00
(8.00%)
|
L
8%
H
12.5
13.5
|
12.50 |
| Piramal Pharma Ltd. |
166.7200
-0.97
(-0.58%)
|
L
-0.6%
H
165.2
169.8
|
165.19 |
| Vital Chemtech Ltd. |
52.8000
-0.55
(-1.03%)
|
L
-1.0%
H
50.8
54.5
|
50.75 |
| DCX Systems Ltd. |
194.2300
2.93
(1.53%)
|
L
1.5%
H
192.6
204.0
|
192.61 |
| Rite Zone Chemcon In.. |
18.9500
0.90
(4.99%)
|
L
5.0%
H
18
19.0
|
18.00 |
| Integrated Personnel.. |
259.0000
-0.95
(-0.37%)
|
L
-0.4%
H
259
259
|
259.00 |
| Global Health Ltd. |
1304.7000
-7.70
(-0.59%)
|
L
-0.6%
H
1297.1
1329.9
|
1297.10 |
| Bikaji Foods Interna.. |
642.6000
2.00
(0.31%)
|
L
0.3%
H
633.5
650
|
633.50 |
| Five-Star Business F.. |
487.2500
-9.75
(-1.96%)
|
L
-2.0%
H
481.1
498
|
481.05 |
| Amiable Logistic (In.. |
84.9500
7.75
(10.04%)
|
L
10.0%
H
69
85.6
|
69.00 |
| Archean Chemical Ind.. |
521.3500
-1.15
(-0.22%)
|
L
-0.2%
H
516.3
528.2
|
516.30 |
| Kaynes Technology In.. |
3150.6000
-114.10
(-3.49%)
|
L
-3.5%
H
3140
3269.8
|
3140.00 |
| Inox Green Energy Se.. |
199.0100
-5.14
(-2.52%)
|
L
-2.5%
H
197.3
201.7
|
197.31 |
| Keystone Realtors Ltd. |
424.4000
39.85
(10.36%)
|
L
10.4%
H
380.2
435.3
|
380.20 |
| Anzen India Energy Y.. |
127.0000
-1.00
(-0.78%)
|
L
-0.8%
H
127
127
|
127.00 |
| Ambo Agritec Ltd. |
13.8300
-0.86
(-5.85%)
|
L
-5.9%
H
13.8
14.5
|
13.83 |
| Dharmaj Crop Guard L.. |
261.1000
-3.95
(-1.49%)
|
L
-1.5%
H
260
269.4
|
260.00 |
| Pritika Engineering .. |
63.7000
1.75
(2.82%)
|
L
2.8%
H
61
63.7
|
61.00 |
| Baheti Recycling Ind.. |
709.9500
-9.30
(-1.29%)
|
L
-1.3%
H
703
726
|
703.00 |
| Uniparts India Ltd. |
663.8000
11.95
(1.83%)
|
L
1.8%
H
650.1
672.3
|
650.10 |
| Arham Technologies L.. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Sula Vineyards Ltd. |
153.1500
-1.19
(-0.77%)
|
L
-0.8%
H
152.6
154.3
|
152.61 |
| All e Technologies L.. |
139.8000
-0.70
(-0.50%)
|
L
-0.5%
H
134
140
|
134.00 |
| Droneacharya Aerial .. |
40.3200
-0.68
(-1.66%)
|
L
-1.7%
H
40.2
41.3
|
40.20 |
| PNGS Gargi Fashion J.. |
803.5000
-13.30
(-1.63%)
|
L
-1.6%
H
800
814.7
|
800.00 |
| Landmark Cars Ltd. |
434.0000
1.15
(0.27%)
|
L
0.3%
H
424.4
440.5
|
424.35 |
| Abans Financial Serv.. |
201.0400
0.04
(0.02%)
|
L
0.0%
H
201
201.8
|
201.00 |
| Dollex Agrotech Ltd. |
30.1000
|
L
30.1
H
29
30.1
|
29.00 |
| Arihant Academy Ltd. |
469.0000
|
L
469
H
466.7
471.3
|
466.70 |
| KFIN Technologies Ltd. |
869.3000
-4.85
(-0.55%)
|
L
-0.6%
H
867
887.6
|
867.00 |
| Radiant Cash Managem.. |
39.1300
-0.22
(-0.56%)
|
L
-0.6%
H
39
39.8
|
39.00 |
| Elin Electronics Ltd. |
98.4300
-1.00
(-1.01%)
|
L
-1.0%
H
96
101.9
|
96.00 |
| RBM Infracon Ltd. |
275.0500
-11.00
(-3.85%)
|
L
-3.9%
H
273.1
290
|
273.05 |
| Homesfy Realty Ltd. |
111.0000
|
L
111
H
111
111
|
111.00 |
| Moxsh Overseas Educo.. |
119.5000
5.50
(4.82%)
|
L
4.8%
H
119.5
119.5
|
119.50 |
| Anlon Technology Sol.. |
675.0000
-17.70
(-2.56%)
|
L
-2.6%
H
660.7
680
|
660.65 |
| Aeroflex Neu Ltd. |
100.2000
10.19
(11.32%)
|
L
11.3%
H
90.1
101.5
|
90.13 |
| SVS Ventures Ltd. |
5.7500
0.07
(1.23%)
|
L
1.2%
H
5.8
5.8
|
5.75 |
| Chaman Metallics Ltd. |
100.3000
0.30
(0.30%)
|
L
0.3%
H
100
100.3
|
100.00 |
| Logica Infoway Ltd. |
164.5500
-3.60
(-2.14%)
|
L
-2.1%
H
155.1
168
|
155.10 |
| Ducol Organics & Col.. |
106.0000
-3.00
(-2.75%)
|
L
-2.8%
H
106
113.8
|
106.00 |
| Aveer Foods Ltd. |
550.0000
-0.40
(-0.07%)
|
L
-0.1%
H
550
550
|
550.00 |
| Aristo Bio-Tech and .. |
95.7000
-4.00
(-4.01%)
|
L
-4.0%
H
95.7
99.7
|
95.70 |
| Transvoy Logistics I.. |
93.7000
4.46
(5.00%)
|
L
5%
H
93.7
93.7
|
93.69 |
| Kamdhenu Ventures Ltd. |
4.9400
-0.17
(-3.33%)
|
L
-3.3%
H
4.9
5.1
|
4.88 |
| Earthstahl & Alloys .. |
16.7000
-1.24
(-6.91%)
|
L
-6.9%
H
16.2
16.7
|
16.20 |
| Gayatri Rubbers and .. |
563.5000
-11.50
(-2.00%)
|
L
-2%
H
563.5
563.5
|
563.50 |
| Aarti Pharmalabs Ltd. |
675.3000
-15.40
(-2.23%)
|
L
-2.2%
H
670.6
702.6
|
670.60 |
| Shera Energy Ltd. |
163.7500
3.20
(1.99%)
|
L
2.0%
H
158
165
|
158.00 |
| Agarwal Float Glass .. |
40.0000
0.40
(1.01%)
|
L
1.0%
H
39.5
40
|
39.50 |
| Lead Reclaim and Rub.. |
93.0000
1.00
(1.09%)
|
L
1.1%
H
92
95
|
92.00 |
| Viaz Tyres Ltd. |
64.9000
1.00
(1.56%)
|
L
1.6%
H
64.5
64.9
|
64.50 |
| Macfos Ltd. |
1141.1000
76.45
(7.18%)
|
L
7.2%
H
1051.1
1150
|
1051.05 |
| Sealmatic India Ltd. |
383.0000
13.00
(3.51%)
|
L
3.5%
H
370
384
|
370.00 |
| Patron Exim Ltd. |
2.2400
0.05
(2.28%)
|
L
2.3%
H
2.2
2.2
|
2.19 |
| NMDC Steel Ltd. |
43.1200
-0.56
(-1.28%)
|
L
-1.3%
H
42.9
44
|
42.86 |
| SVJ Enterprises Ltd. |
246.4000
-61.05
(-19.86%)
|
L
-19.9%
H
246
306
|
246.00 |
| ITCONS E-Solutions L.. |
284.4500
-14.95
(-4.99%)
|
L
-5.0%
H
284.5
300.5
|
284.45 |
| Srivasavi Adhesive T.. |
67.3000
-1.70
(-2.46%)
|
L
-2.5%
H
67.3
69
|
67.25 |
| ResGen Ltd. |
49.8000
-0.75
(-1.48%)
|
L
-1.5%
H
49
51.9
|
49.00 |
| Divgi Torqtransfer S.. |
873.3500
18.10
(2.12%)
|
L
2.1%
H
836.8
881
|
836.80 |
| MCON Rasayan India L.. |
45.9000
-0.10
(-0.22%)
|
L
-0.2%
H
43.8
48.3
|
43.75 |
| Vertexplus Technolog.. |
39.3500
1.85
(4.93%)
|
L
4.9%
H
39.4
39.4
|
39.35 |
| Systango Technologie.. |
223.9500
-7.65
(-3.30%)
|
L
-3.3%
H
223.1
228
|
223.05 |
| Global Surfaces Ltd. |
43.0300
-2.69
(-5.88%)
|
L
-5.9%
H
42.2
45.9
|
42.15 |
| Prospect Consumer Pr.. |
44.2200
2.17
(5.16%)
|
L
5.2%
H
40
50.0
|
40.00 |
| Quality Foils (India.. |
56.4500
-2.95
(-4.97%)
|
L
-5.0%
H
56.5
56.5
|
56.45 |
| Labelkraft Technolog.. |
61.7500
1.75
(2.92%)
|
L
2.9%
H
61.8
61.8
|
61.75 |
| Bright Outdoor Media.. |
374.8500
|
L
374.9
H
374
376.5
|
374.00 |
| VELS Film Internatio.. |
69.8500
-3.65
(-4.97%)
|
L
-5.0%
H
69.9
69.9
|
69.85 |
| Nirman Agri Genetics.. |
43.2500
|
L
43.3
H
43
45.8
|
43.00 |
| Udayshivakumar Infra.. |
23.0800
-0.38
(-1.62%)
|
L
-1.6%
H
23
24.0
|
23.00 |
| Dev Labtech Venture .. |
21.5200
0.02
(0.09%)
|
L
0.1%
H
21.5
21.5
|
21.52 |
| Maiden Forgings Ltd. |
79.7500
1.75
(2.24%)
|
L
2.2%
H
76.3
79.8
|
76.25 |
| Sotac Pharmaceutical.. |
105.0000
-0.45
(-0.43%)
|
L
-0.4%
H
104
105
|
104.00 |
| Infinium Pharmachem .. |
206.0000
-3.75
(-1.79%)
|
L
-1.8%
H
204
215.5
|
204.00 |
| MOS Utility Ltd. |
12.4000
0.55
(4.64%)
|
L
4.6%
H
11.3
12.4
|
11.30 |
| Avalon Technologies .. |
1784.7000
34.40
(1.97%)
|
L
2.0%
H
1722
1814.1
|
1722.00 |
| Exhicon Events Media.. |
431.5500
-3.35
(-0.77%)
|
L
-0.8%
H
421
437
|
421.00 |
| Sancode Technologies.. |
302.9000
5.90
(1.99%)
|
L
2.0%
H
302.9
302.9
|
302.90 |
| J A Finance Ltd. |
84.0000
|
L
84
H
84
84
|
84.00 |
| Retina Paints Ltd. |
54.3000
5.60
(11.50%)
|
L
11.5%
H
54.3
54.3
|
54.30 |
| Quicktouch Technolog.. |
24.4500
|
L
24.5
H
24.5
24.5
|
24.45 |
| Mankind Pharma Ltd. |
2486.0000
23.70
(0.96%)
|
L
1.0%
H
2457.2
2527.9
|
2457.20 |
| BEML Land Assets Ltd. |
180.5900
-1.52
(-0.83%)
|
L
-0.8%
H
180.0
184.5
|
180.02 |
| Cube Highways Trust |
152.0000
|
L
152
H
152
152
|
152.00 |
| Robust Hotels Ltd. |
176.1800
-1.12
(-0.63%)
|
L
-0.6%
H
175.1
180.0
|
175.10 |
| Auro Impex & Chemica.. |
25.7500
|
L
25.8
H
25.8
25.8
|
25.75 |
| Nexus Select Trust R.. |
163.1100
1.67
(1.03%)
|
L
1.0%
H
161.4
163.3
|
161.44 |
| De Neers Tools Ltd. |
192.2500
-2.70
(-1.38%)
|
L
-1.4%
H
190
195.5
|
190.00 |
| Remus Pharmaceutical.. |
763.5500
-30.15
(-3.80%)
|
L
-3.8%
H
760
786
|
760.00 |
| Krishca Strapping So.. |
172.7000
-2.35
(-1.34%)
|
L
-1.3%
H
170.3
177.4
|
170.25 |
| Crayons Advertising .. |
27.5000
|
L
27.5
H
27.5
27.5
|
27.50 |
| Hemant Surgical Indu.. |
359.2500
-11.75
(-3.17%)
|
L
-3.2%
H
352.5
367
|
352.45 |
| Proventus Agrocom Ltd. |
1600.0000
70.00
(4.58%)
|
L
4.6%
H
1595
1600
|
1595.00 |
| Infollion Research S.. |
171.1000
-0.45
(-0.26%)
|
L
-0.3%
H
171
175.4
|
171.00 |
| Vasa Denticity Ltd. |
378.8500
5.50
(1.47%)
|
L
1.5%
H
365.9
379.2
|
365.90 |
| Comrade Appliances L.. |
21.6200
-1.13
(-4.97%)
|
L
-5.0%
H
21.6
21.6
|
21.62 |
| CFF Fluid Control Ltd. |
851.3500
19.80
(2.38%)
|
L
2.4%
H
837.2
860.0
|
837.20 |
| Sahana System Ltd. |
877.4500
-43.80
(-4.75%)
|
L
-4.8%
H
861.5
930.5
|
861.50 |
| Kore Digital Ltd. |
112.3500
-3.55
(-3.06%)
|
L
-3.1%
H
110.3
114.5
|
110.25 |
| IKIO Technologies Ltd. |
152.3500
-4.08
(-2.61%)
|
L
-2.6%
H
151.3
162.0
|
151.25 |
| Sonalis Consumer Pro.. |
46.0000
-1.00
(-2.13%)
|
L
-2.1%
H
46
46.5
|
46.00 |
| Spectrum Talent Mana.. |
56.7000
1.55
(2.81%)
|
L
2.8%
H
56.7
56.9
|
56.70 |
| Cosmic CRF Ltd. |
1061.4000
-25.95
(-2.39%)
|
L
-2.4%
H
1060
1095.0
|
1060.00 |
| Urban Enviro Waste M.. |
123.7500
-7.70
(-5.86%)
|
L
-5.9%
H
121
129.4
|
121.00 |
| HMA Agro Industries .. |
21.9200
-0.06
(-0.27%)
|
L
-0.3%
H
21.8
22.3
|
21.81 |
| Bizotic Commercial L.. |
712.0000
10.15
(1.45%)
|
L
1.5%
H
701.9
718.5
|
701.90 |
| Cell Point (India) L.. |
15.0000
-0.85
(-5.36%)
|
L
-5.4%
H
15
15.9
|
15.00 |
| GHCL Textiles Ltd. |
94.9100
2.32
(2.51%)
|
L
2.5%
H
93.1
95.9
|
93.10 |
| Vilin Bio Med Ltd. |
40.0500
-1.50
(-3.61%)
|
L
-3.6%
H
40.1
43.6
|
40.05 |
| Essen Speciality Fil.. |
115.5000
-0.60
(-0.52%)
|
L
-0.5%
H
115.1
117.5
|
115.05 |
| Aatmaj Healthcare Ltd. |
18.7500
-1.25
(-6.25%)
|
L
-6.3%
H
18.5
18.8
|
18.50 |
| Pentagon Rubber Ltd. |
56.9500
-2.00
(-3.39%)
|
L
-3.4%
H
51.6
57.0
|
51.55 |
| ideaForge Technology.. |
810.9500
-13.80
(-1.67%)
|
L
-1.7%
H
786.6
819
|
786.60 |
| Veefin Solutions Ltd. |
325.0000
2.55
(0.79%)
|
L
0.8%
H
308.8
328
|
308.80 |
| Magson Retail & Dist.. |
170.0000
-5.00
(-2.86%)
|
L
-2.9%
H
167
170
|
167.00 |
| Greenchef Appliances.. |
51.3000
-1.10
(-2.10%)
|
L
-2.1%
H
51.3
51.3
|
51.30 |
| Maple Infrastructure.. |
142.4700
|
L
142.5
H
142.5
142.5
|
142.47 |
| Cyient DLM Ltd. |
461.2500
-3.75
(-0.81%)
|
L
-0.8%
H
450.8
472
|
450.75 |
| Swati Projects Ltd. |
31.5800
-1.30
(-3.95%)
|
L
-4.0%
H
31.5
33.0
|
31.50 |
| Asian Warehousing Ltd. |
35.5000
0.50
(1.43%)
|
L
1.4%
H
34.3
36.5
|
34.30 |
| Synoptics Technologi.. |
69.0000
2.00
(2.99%)
|
L
3.0%
H
67
69
|
67.00 |
| Global Pet Industrie.. |
147.0000
-3.00
(-2.00%)
|
L
-2%
H
147
147
|
147.00 |
| Alphalogic Industrie.. |
146.5000
13.30
(9.98%)
|
L
10.0%
H
146.5
146.5
|
146.50 |
| Senco Gold Ltd. |
327.1500
3.60
(1.11%)
|
L
1.1%
H
320.7
335.9
|
320.65 |
| Drone Destination Ltd. |
40.9000
-1.10
(-2.62%)
|
L
-2.6%
H
40.5
42.5
|
40.50 |
| AccelerateBS India L.. |
93.1000
-1.90
(-2.00%)
|
L
-2%
H
93.1
93.1
|
93.10 |
| Kaka Industries Ltd. |
205.5500
11.55
(5.95%)
|
L
6.0%
H
189.7
212
|
189.70 |
| Ahasolar Technologie.. |
76.0000
-0.01
(-0.01%)
|
L
0.0%
H
76
76.0
|
76.00 |
| Machhar Industries L.. |
325.0000
13.20
(4.23%)
|
L
4.2%
H
296.3
325
|
296.25 |
| Utkarsh Small Financ.. |
14.2900
-0.23
(-1.58%)
|
L
-1.6%
H
14.1
14.6
|
14.10 |
| Service Care Ltd. |
50.0000
-0.70
(-1.38%)
|
L
-1.4%
H
49.8
50
|
49.75 |
| Forbes Precision Too.. |
148.9500
0.20
(0.13%)
|
L
0.1%
H
146.6
150.5
|
146.60 |
| Netweb Technologies .. |
4454.8000
-489.00
(-9.89%)
|
L
-9.9%
H
4386
4940
|
4386.00 |
| Asarfi Hospital Ltd. |
228.5500
0.45
(0.20%)
|
L
0.2%
H
223.6
231
|
223.55 |
| Srivari Spices and F.. |
267.1000
12.70
(4.99%)
|
L
5.0%
H
267.1
267.1
|
267.10 |
| Khazanchi Jewellers .. |
623.4500
-5.85
(-0.93%)
|
L
-0.9%
H
621
630
|
621.00 |
| Yasons Chemex Care L.. |
9.5500
-0.25
(-2.55%)
|
L
-2.6%
H
9.6
9.6
|
9.55 |
| Committed Cargo Care.. |
321.0000
-4.00
(-1.23%)
|
L
-1.2%
H
320
322
|
320.00 |
| Jio Financial Servic.. |
236.7100
-2.72
(-1.14%)
|
L
-1.1%
H
235.9
239.2
|
235.92 |
| Vinsys IT Services I.. |
457.3500
-7.25
(-1.56%)
|
L
-1.6%
H
450
474.8
|
450.00 |
| Shri Techtex Ltd. |
65.0000
1.00
(1.56%)
|
L
1.6%
H
65
65
|
65.00 |
| Yatharth Hospital & .. |
848.9000
11.85
(1.42%)
|
L
1.4%
H
832.9
855.3
|
832.90 |
| Oriana Power Ltd. |
1558.8000
-36.65
(-2.30%)
|
L
-2.3%
H
1550
1595.5
|
1550.00 |
| Zeal Global Services.. |
68.0000
|
L
68
H
68
68
|
68.00 |
| Digidrive Distributo.. |
18.1900
-0.35
(-1.89%)
|
L
-1.9%
H
18.1
18.8
|
18.10 |
| SBFC Finance Ltd. |
90.9300
0.11
(0.12%)
|
L
0.1%
H
90.1
92
|
90.05 |
| Yudiz Solutions Ltd. |
28.1000
|
L
28.1
H
28.1
28.5
|
28.10 |
| Concord Biotech Ltd. |
1261.9000
-24.20
(-1.88%)
|
L
-1.9%
H
1255.8
1306.6
|
1255.80 |
| Sangani Hospitals Ltd. |
43.0000
|
L
43
H
43
43
|
43.00 |
| NIIT Learning System.. |
227.4700
0.04
(0.02%)
|
L
0.0%
H
224
232
|
224.00 |
| TVS Supply Chain Sol.. |
131.8100
0.32
(0.24%)
|
L
0.2%
H
129.2
132.4
|
129.16 |
| Shelter Pharma Ltd. |
28.5000
-0.51
(-1.76%)
|
L
-1.8%
H
28.5
29.6
|
28.50 |
| Transindia Real Esta.. |
26.1900
-0.37
(-1.39%)
|
L
-1.4%
H
26.1
27.4
|
26.10 |
| Allcargo Terminals L.. |
23.8900
-0.32
(-1.32%)
|
L
-1.3%
H
23.8
24.7
|
23.82 |
| Crop Life Science Ltd. |
43.0000
-0.90
(-2.05%)
|
L
-2.1%
H
43
43
|
43.00 |
| Bondada Engineering .. |
324.6000
-8.40
(-2.52%)
|
L
-2.5%
H
321.6
335.3
|
321.60 |
| Redtape Ltd. |
134.7700
-2.13
(-1.56%)
|
L
-1.6%
H
133.9
137.4
|
133.92 |
| Shoora Designs Ltd. |
92.8000
1.80
(1.98%)
|
L
2.0%
H
91.1
92.8
|
91.10 |
| Aeroflex Industries .. |
469.0000
2.35
(0.50%)
|
L
0.5%
H
450.2
482.0
|
450.20 |
| Sayaji Hotels (Pune).. |
807.8000
39.10
(5.09%)
|
L
5.1%
H
785
808
|
785.00 |
| VL e-Governance & IT.. |
12.3100
-0.64
(-4.94%)
|
L
-4.9%
H
12.3
12.8
|
12.31 |
| Sungarner Energies L.. |
181.0000
-2.30
(-1.25%)
|
L
-1.3%
H
181
192
|
181.00 |
| Vishnu Prakash R Pun.. |
28.4700
-0.58
(-2.00%)
|
L
-2%
H
28.5
28.5
|
28.47 |
| Sundaram-Clayton Ltd. |
1386.8000
57.70
(4.34%)
|
L
4.3%
H
1319
1399.9
|
1319.00 |
| Mono Pharmacare Ltd. |
11.1000
0.20
(1.83%)
|
L
1.8%
H
10.5
11.1
|
10.50 |
| Ratnaveer Precision .. |
180.8000
0.29
(0.16%)
|
L
0.2%
H
177.6
183.9
|
177.60 |
| Rishabh Instruments .. |
579.8500
12.45
(2.19%)
|
L
2.2%
H
564.9
590.4
|
564.85 |
| CPS Shapers Ltd. |
1084.1500
51.60
(5.00%)
|
L
5%
H
1060
1084.2
|
1060.00 |
| Basilic Fly Studio L.. |
200.7000
-3.65
(-1.79%)
|
L
-1.8%
H
199
207.4
|
199.00 |
| Pramara Promotions L.. |
130.9000
-2.05
(-1.54%)
|
L
-1.5%
H
128.9
134.8
|
128.85 |
| EMS Ltd. |
412.2000
-7.70
(-1.83%)
|
L
-1.8%
H
402.2
429.9
|
402.20 |
| Jupiter Life Line Ho.. |
1385.3000
10.00
(0.73%)
|
L
0.7%
H
1370.9
1425
|
1370.90 |
| Unihealth Hospitals .. |
599.5500
24.55
(4.27%)
|
L
4.3%
H
555.3
603.8
|
555.25 |
| Chavda Infra Ltd. |
89.3500
0.35
(0.39%)
|
L
0.4%
H
84.2
89.8
|
84.15 |
| Jiwanram Sheoduttrai.. |
5.8500
-0.15
(-2.50%)
|
L
-2.5%
H
5.9
6.1
|
5.85 |
| Quest Flow Controls .. |
204.9500
-1.90
(-0.92%)
|
L
-0.9%
H
196.6
207.2
|
196.60 |
| Kundan Edifice Ltd. |
78.7500
4.45
(5.99%)
|
L
6.0%
H
75.7
79
|
75.70 |
| Shradha AI Technolog.. |
26.1000
-0.41
(-1.55%)
|
L
-1.6%
H
25
26.9
|
25.00 |
| Samhi Hotels Ltd. |
176.4400
-3.41
(-1.90%)
|
L
-1.9%
H
174.5
181.9
|
174.50 |
| R R Kabel Ltd. |
2502.3000
14.00
(0.56%)
|
L
0.6%
H
2451.6
2549
|
2451.60 |
| Cellecor Gadgets Ltd. |
35.7000
-0.45
(-1.24%)
|
L
-1.2%
H
35.2
36.2
|
35.15 |
| Madhusudan Masala Ltd. |
214.7500
1.45
(0.68%)
|
L
0.7%
H
207
232.8
|
207.00 |
| Yatra Online Ltd. |
110.1400
0.45
(0.41%)
|
L
0.4%
H
105.5
111.2
|
105.50 |
| Zaggle Prepaid Ocean.. |
198.6000
-7.00
(-3.40%)
|
L
-3.4%
H
197.4
205.5
|
197.41 |
| Holmarc Opto-Mechatr.. |
99.7500
-5.25
(-5.00%)
|
L
-5%
H
99.8
101
|
99.75 |
| Kody Technolab Ltd. |
1070.8000
58.15
(5.74%)
|
L
5.7%
H
1010
1080
|
1010.00 |
| Signatureglobal (Ind.. |
740.4000
-16.10
(-2.13%)
|
L
-2.1%
H
730
785
|
730.00 |
| Manoj Vaibhav Gems N.. |
141.7700
-2.03
(-1.41%)
|
L
-1.4%
H
141.4
144.8
|
141.35 |
| Master Components Ltd. |
346.0500
|
L
346.1
H
346.1
346.1
|
346.05 |
| Sai Silks (Kalamandi.. |
111.1000
1.12
(1.02%)
|
L
1.0%
H
109.3
113.2
|
109.27 |
| Techknowgreen Soluti.. |
144.0000
2.00
(1.41%)
|
L
1.4%
H
140
150
|
140.00 |
| JSW Infrastructure L.. |
321.1000
-8.80
(-2.67%)
|
L
-2.7%
H
318.1
326.9
|
318.10 |
| Marco Cables & Condu.. |
30.5500
-0.45
(-1.45%)
|
L
-1.5%
H
30
30.9
|
30.00 |
| Mangalam Alloys Ltd. |
33.0000
-1.00
(-2.94%)
|
L
-2.9%
H
32.5
35.7
|
32.50 |
| Goyal Salt Ltd. |
118.6500
-0.45
(-0.38%)
|
L
-0.4%
H
118
120
|
118.00 |
| Saakshi Medtech & Pa.. |
325.5000
20.50
(6.72%)
|
L
6.7%
H
310
326.8
|
310.00 |
| Organic Recycling Sy.. |
235.4500
-7.55
(-3.11%)
|
L
-3.1%
H
235
247.7
|
235.00 |
| Inspire Films Ltd. |
8.3500
-0.05
(-0.60%)
|
L
-0.6%
H
8.4
8.4
|
8.35 |
| Valiant Laboratories.. |
66.5600
-1.44
(-2.12%)
|
L
-2.1%
H
65.1
68
|
65.10 |
| Newjaisa Technologie.. |
17.6500
0.30
(1.73%)
|
L
1.7%
H
17.7
17.7
|
17.65 |
| Arabian Petroleum Ltd. |
68.0000
4.00
(6.25%)
|
L
6.3%
H
67.9
68
|
67.85 |
| Digikore Studios Ltd. |
53.4000
4.55
(9.31%)
|
L
9.3%
H
44
54
|
44.00 |
| Hi-Green Carbon Ltd. |
143.7500
1.95
(1.38%)
|
L
1.4%
H
139
144.9
|
139.00 |
| Sunita Tools Ltd. |
684.5000
-13.95
(-2.00%)
|
L
-2%
H
684.5
702
|
684.50 |
| E Factor Experiences.. |
174.1000
-6.90
(-3.81%)
|
L
-3.8%
H
174.1
174.6
|
174.10 |
| Updater Services Ltd. |
185.1800
3.91
(2.16%)
|
L
2.2%
H
178.8
187
|
178.81 |
| Kontor Space Ltd. |
58.5000
-1.55
(-2.58%)
|
L
-2.6%
H
58.5
58.6
|
58.50 |
| Vishnusurya Projects.. |
162.0000
0.20
(0.12%)
|
L
0.1%
H
162
162
|
162.00 |
| Canarys Automations .. |
20.8500
-0.05
(-0.24%)
|
L
-0.2%
H
20.8
21.5
|
20.75 |
| Vinyas Innovative Te.. |
1397.5000
-28.15
(-1.97%)
|
L
-2.0%
H
1385
1445
|
1385.00 |
| Nuvama Wealth Manage.. |
1771.2000
22.60
(1.29%)
|
L
1.3%
H
1731.1
1787.3
|
1731.10 |
| Oneclick Logistics L.. |
423.0000
-13.00
(-2.98%)
|
L
-3.0%
H
416.2
425
|
416.20 |
| City Crops Agro Ltd. |
26.7800
1.27
(4.98%)
|
L
5.0%
H
26.8
26.8
|
26.78 |
| Plaza Wires Ltd. |
46.0200
-1.03
(-2.19%)
|
L
-2.2%
H
45.8
46.9
|
45.80 |
| Karnika Industries L.. |
125.0000
-2.95
(-2.31%)
|
L
-2.3%
H
123
127.5
|
123.00 |
| Sharp Chucks And Mac.. |
76.8500
0.80
(1.05%)
|
L
1.1%
H
76.9
76.9
|
76.85 |
| Vivaa Tradecom Ltd. |
73.0000
2.00
(2.82%)
|
L
2.8%
H
71
73
|
71.00 |
| Akanksha Power and I.. |
87.6000
1.35
(1.57%)
|
L
1.6%
H
86
89.0
|
86.00 |
| ARCL Organics Ltd. |
185.6500
-7.45
(-3.86%)
|
L
-3.9%
H
184.5
198.7
|
184.50 |
| Arvind Port and Infr.. |
30.4000
0.25
(0.83%)
|
L
0.8%
H
28.7
30.4
|
28.65 |
| Rajgor Castor Deriva.. |
25.6500
-1.35
(-5.00%)
|
L
-5%
H
24.7
25.7
|
24.70 |
| IRM Energy Ltd. |
262.8000
-2.70
(-1.02%)
|
L
-1.0%
H
261.3
265.8
|
261.25 |
| Womancart Ltd. |
107.4500
2.65
(2.53%)
|
L
2.5%
H
105
107.9
|
105.00 |
| On Door Concepts Ltd. |
194.2500
-7.20
(-3.57%)
|
L
-3.6%
H
193
207.9
|
193.00 |
| Blue Jet Healthcare .. |
516.3000
-11.30
(-2.14%)
|
L
-2.1%
H
508.9
529.2
|
508.85 |
| Paragon Fine & Speci.. |
48.0000
-0.40
(-0.83%)
|
L
-0.8%
H
47
48.4
|
47.00 |
| Shanthala FMCG Produ.. |
23.1000
-2.85
(-10.98%)
|
L
-11.0%
H
23
24.1
|
23.00 |
| Maitreya Medicare Ltd. |
139.4000
1.55
(1.12%)
|
L
1.1%
H
139.4
139.4
|
139.40 |
| Transteel Seating Te.. |
127.9000
5.30
(4.32%)
|
L
4.3%
H
123.1
129
|
123.10 |
| Cello World Ltd. |
374.0500
-4.40
(-1.16%)
|
L
-1.2%
H
373.2
378.4
|
373.20 |
| Honasa Consumer Ltd. |
446.4500
28.75
(6.88%)
|
L
6.9%
H
416.2
449
|
416.20 |
| KK Shah Hospitals Ltd. |
40.1700
-5.23
(-11.52%)
|
L
-11.5%
H
38.5
44.5
|
38.50 |
| Vrundavan Plantation.. |
32.5600
-5.03
(-13.38%)
|
L
-13.4%
H
32.6
32.6
|
32.56 |
| SAR Televenture Ltd. |
129.7000
-6.40
(-4.70%)
|
L
-4.7%
H
128.1
137
|
128.10 |
| Mish Designs Ltd. |
33.0000
-1.65
(-4.76%)
|
L
-4.8%
H
32.9
33
|
32.92 |
| Max Estates Ltd. |
423.9500
-19.95
(-4.49%)
|
L
-4.5%
H
421.9
445.1
|
421.90 |
| Micropro Software So.. |
19.2500
|
L
19.3
H
19.3
19.3
|
19.25 |
| ASK Automotive Ltd. |
460.6000
-4.20
(-0.90%)
|
L
-0.9%
H
458
470.1
|
458.00 |
| Protean eGov Technol.. |
591.1500
-5.95
(-1.00%)
|
L
-1%
H
589.6
602
|
589.60 |
| Sunrest Lifescience .. |
35.0500
2.50
(7.68%)
|
L
7.7%
H
32.6
35.1
|
32.55 |
| ROX Hi-Tech Ltd. |
37.3500
0.05
(0.13%)
|
L
0.1%
H
35.5
37.6
|
35.45 |
| Baba Food Processing.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Kalyani Cast-Tech Ltd. |
677.8500
30.35
(4.69%)
|
L
4.7%
H
660
678.5
|
660.00 |
| Gandhar Oil Refinery.. |
179.1600
4.01
(2.29%)
|
L
2.3%
H
172.3
185.5
|
172.32 |
| Fedbank Financial Se.. |
147.1000
-1.27
(-0.86%)
|
L
-0.9%
H
146
150.1
|
146.00 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Indian Renewable Ene.. |
127.4900
0.02
(0.02%)
|
L
0.0%
H
126.1
128.3
|
126.10 |
| Tata Technologies Ltd. |
715.0000
-33.35
(-4.46%)
|
L
-4.5%
H
712.1
751.9
|
712.05 |
| Rockingdeals Circula.. |
186.7500
-1.15
(-0.61%)
|
L
-0.6%
H
172.2
187.9
|
172.20 |
| Flair Writing Indust.. |
264.4500
-0.75
(-0.28%)
|
L
-0.3%
H
262
266.1
|
262.00 |
| Swashthik Plascon Ltd. |
22.2000
-1.30
(-5.53%)
|
L
-5.5%
H
22.0
23
|
21.99 |
| Deepak Chemtex Ltd. |
75.5200
-1.49
(-1.93%)
|
L
-1.9%
H
75.5
75.5
|
75.51 |
| Net Avenue Technolog.. |
4.9000
0.20
(4.26%)
|
L
4.3%
H
4.9
4.9
|
4.90 |
| AMIC Forging Ltd. |
1843.6000
37.25
(2.06%)
|
L
2.1%
H
1811
1905
|
1811.00 |
| Graphisads Ltd. |
28.0000
|
L
28
H
27.2
28.8
|
27.15 |
| Marinetrans India Ltd. |
13.5000
-0.60
(-4.26%)
|
L
-4.3%
H
13.5
13.5
|
13.50 |
| Sheetal Universal Ltd. |
296.5000
0.90
(0.30%)
|
L
0.3%
H
295
296.5
|
295.00 |
| Accent Microcell Ltd. |
483.7000
24.05
(5.23%)
|
L
5.2%
H
451.2
493
|
451.15 |
| DOMS Industries Ltd. |
2231.1000
-21.00
(-0.93%)
|
L
-0.9%
H
2214.2
2280
|
2214.20 |
| S J Logistics (India.. |
330.7000
-5.15
(-1.53%)
|
L
-1.5%
H
329
340
|
329.00 |
| Suraj Estate Develop.. |
188.1000
-3.51
(-1.83%)
|
L
-1.8%
H
187
195
|
187.00 |
| Presstonic Engineeri.. |
29.2500
-0.15
(-0.51%)
|
L
-0.5%
H
29
30.0
|
29.00 |
| Siyaram Recycling In.. |
36.2900
1.08
(3.07%)
|
L
3.1%
H
35.1
36.7
|
35.06 |
| India Shelter Financ.. |
766.8500
-1.90
(-0.25%)
|
L
-0.3%
H
755.8
776.0
|
755.75 |
| Shree OSFM E-Mobilit.. |
54.2500
-7.45
(-12.07%)
|
L
-12.1%
H
52
60.6
|
52.00 |
| Inox India Ltd. |
1868.8000
-4.10
(-0.22%)
|
L
-0.2%
H
1839.2
1900
|
1839.20 |
| Motisons Jewellers L.. |
13.9800
-0.14
(-0.99%)
|
L
-1.0%
H
13.8
14.5
|
13.80 |
| Happy Forgings Ltd. |
1528.0000
18.70
(1.24%)
|
L
1.2%
H
1482.8
1541
|
1482.80 |
| Benchmark Computer S.. |
38.4000
-2.02
(-5.00%)
|
L
-5%
H
38.4
40.4
|
38.40 |
| Muthoot Microfin Ltd. |
207.6700
-2.88
(-1.37%)
|
L
-1.4%
H
206.0
212.7
|
206.03 |
| Shanti Spintex Ltd. |
42.9900
1.88
(4.57%)
|
L
4.6%
H
43.0
43.0
|
42.99 |
| Electro Force (India.. |
21.6000
-0.25
(-1.14%)
|
L
-1.1%
H
21.6
21.6
|
21.60 |
| RBZ Jewellers Ltd. |
131.6200
3.01
(2.34%)
|
L
2.3%
H
127.4
133.4
|
127.41 |
| Credo Brands Marketi.. |
86.9100
-0.55
(-0.63%)
|
L
-0.6%
H
86.0
87.7
|
86.02 |
| Azad Engineering Ltd. |
1984.0000
-36.10
(-1.79%)
|
L
-1.8%
H
1959
2019
|
1959.00 |
| Trident Techlabs Ltd. |
112.3500
-3.70
(-3.19%)
|
L
-3.2%
H
110.3
118.9
|
110.25 |
| Sahara Maritime Ltd. |
27.3500
-0.15
(-0.55%)
|
L
-0.6%
H
27.4
28
|
27.35 |
| Mukka Proteins Ltd. |
23.5500
-0.77
(-3.17%)
|
L
-3.2%
H
23.5
24.6
|
23.48 |
| Innova Captab Ltd. |
994.2000
52.85
(5.61%)
|
L
5.6%
H
932.3
999.9
|
932.30 |
| Supreme Power Equipm.. |
250.0000
-6.80
(-2.65%)
|
L
-2.7%
H
248
256
|
248.00 |
| Bajel Projects Ltd. |
192.3700
-3.36
(-1.72%)
|
L
-1.7%
H
190.6
196
|
190.60 |
| Indifra Ltd. |
12.6500
-0.60
(-4.53%)
|
L
-4.5%
H
12.7
12.7
|
12.65 |
| Sameera Agro And Inf.. |
5.4500
-0.25
(-4.39%)
|
L
-4.4%
H
5.5
5.7
|
5.45 |
| AIK Pipes And Polyme.. |
21.7300
-1.04
(-4.57%)
|
L
-4.6%
H
21.7
21.7
|
21.73 |
| Shri Balaji Valve Co.. |
110.5000
-1.40
(-1.25%)
|
L
-1.3%
H
102.9
111.8
|
102.90 |
| Kay Cee Energy & Inf.. |
76.4500
0.30
(0.39%)
|
L
0.4%
H
74.7
76.7
|
74.70 |
| Manoj Ceramic Ltd. |
105.5500
-4.45
(-4.05%)
|
L
-4.1%
H
104.5
105.6
|
104.50 |
| HRH Next Services Ltd. |
26.7500
1.05
(4.09%)
|
L
4.1%
H
25.8
26.8
|
25.80 |
| Kaushalya Logistics .. |
33.1000
0.15
(0.46%)
|
L
0.5%
H
33.1
33.2
|
33.10 |
| Jyoti CNC Automation.. |
785.4500
24.00
(3.15%)
|
L
3.2%
H
758
790
|
758.00 |
| IBL Finance Ltd. |
60.0000
2.80
(4.90%)
|
L
4.9%
H
60
60
|
60.00 |
| New Swan Multitech L.. |
47.9000
-1.80
(-3.62%)
|
L
-3.6%
H
46.5
49.7
|
46.50 |
| Australian Premium S.. |
302.0000
8.70
(2.97%)
|
L
3.0%
H
288.5
302
|
288.50 |
| Addictive Learning T.. |
40.8500
-2.10
(-4.89%)
|
L
-4.9%
H
40.9
41.9
|
40.85 |
| Shree Marutinandan T.. |
61.0000
-6.00
(-8.96%)
|
L
-9.0%
H
60.6
65.1
|
60.55 |
| Maxposure Ltd. |
37.0000
1.00
(2.78%)
|
L
2.8%
H
36
37
|
36.00 |
| Sayaji Hotels (Indor.. |
1240.0000
59.00
(5.00%)
|
L
5%
H
1122.0
1240
|
1121.95 |
| EPACK Durables Ltd. |
231.6900
-2.16
(-0.92%)
|
L
-0.9%
H
229.0
237
|
229.01 |
| Konstelec Engineers .. |
42.0000
-1.85
(-4.22%)
|
L
-4.2%
H
42
46
|
42.00 |
| Nova Agritech Ltd. |
24.4700
-0.40
(-1.61%)
|
L
-1.6%
H
23.9
25.3
|
23.88 |
| Euphoria Infotech (I.. |
28.5100
-2.49
(-8.03%)
|
L
-8.0%
H
25.4
31.5
|
25.35 |
| Brisk Technovision L.. |
99.2000
16.45
(19.88%)
|
L
19.9%
H
99.2
99.2
|
99.20 |
| Qualitek Labs Ltd. |
450.8000
19.25
(4.46%)
|
L
4.5%
H
441
453.3
|
441.00 |
| Fonebox Retail Ltd. |
72.5000
-3.60
(-4.73%)
|
L
-4.7%
H
72.5
72.5
|
72.50 |
| delaPlex Ltd. |
100.2000
|
L
100.2
H
100
102.4
|
100.00 |
| Baweja Studios Ltd. |
29.9000
|
L
29.9
H
28.7
29.9
|
28.70 |
| Harshdeep Hortico Ltd. |
85.0100
|
L
85.0
H
85.0
85.0
|
85.01 |
| Megatherm Induction .. |
206.7500
-9.95
(-4.59%)
|
L
-4.6%
H
206
219
|
206.00 |
| Mayank Cattle Food L.. |
215.7000
-5.90
(-2.66%)
|
L
-2.7%
H
215.1
228
|
215.05 |
| BLS E-Services Ltd. |
232.8800
7.62
(3.38%)
|
L
3.4%
H
223.6
235.0
|
223.56 |
| Gabriel Pet Straps L.. |
109.2000
1.45
(1.35%)
|
L
1.4%
H
104.5
109.3
|
104.50 |
| Italian Edibles Ltd. |
36.8000
0.80
(2.22%)
|
L
2.2%
H
36.8
36.8
|
36.75 |
| Apeejay Surrendra Pa.. |
119.5400
-2.69
(-2.20%)
|
L
-2.2%
H
118.8
121.4
|
118.80 |
| Alpex Solar Ltd. |
888.7500
-33.80
(-3.66%)
|
L
-3.7%
H
870
922.6
|
870.00 |
| Rashi Peripherals Ltd. |
753.1500
-27.75
(-3.55%)
|
L
-3.6%
H
721.5
778.0
|
721.50 |
| Wise Travel India Ltd. |
110.6500
-1.35
(-1.21%)
|
L
-1.2%
H
110
113
|
110.00 |
| Capital Small Financ.. |
281.1000
1.00
(0.36%)
|
L
0.4%
H
280
283
|
280.00 |
| Rudra Gas Enterprise.. |
73.0000
-1.12
(-1.51%)
|
L
-1.5%
H
73
75
|
73.00 |
| Polysil Irrigation S.. |
135.0000
-4.00
(-2.88%)
|
L
-2.9%
H
130
139
|
130.00 |
| Entero Healthcare So.. |
1200.1000
19.70
(1.67%)
|
L
1.7%
H
1162
1213.4
|
1162.00 |
| Vibhor Steel Tubes L.. |
115.2600
-1.11
(-0.95%)
|
L
-1.0%
H
114.0
118.8
|
113.98 |
| Jasch Gauging Techno.. |
493.1500
-16.15
(-3.17%)
|
L
-3.2%
H
492.6
506.8
|
492.55 |
| Thaai Casting Ltd. |
98.9500
-1.05
(-1.05%)
|
L
-1.1%
H
88
99
|
88.00 |
| Interiors & More Ltd. |
165.0000
-14.00
(-7.82%)
|
L
-7.8%
H
165
179
|
165.00 |
| Atmastco Ltd. |
170.5500
0.80
(0.47%)
|
L
0.5%
H
169.6
178.2
|
169.55 |
| Zenith Drugs Ltd. |
46.1500
-0.10
(-0.22%)
|
L
-0.2%
H
45
47
|
45.00 |
| Esconet Technologies.. |
136.0000
6.45
(4.98%)
|
L
5.0%
H
136
136
|
136.00 |
| Signpost India Ltd. |
247.6500
-0.45
(-0.18%)
|
L
-0.2%
H
245.7
250.4
|
245.65 |
| Juniper Hotels Ltd. |
193.2200
-3.48
(-1.77%)
|
L
-1.8%
H
191.9
197.1
|
191.87 |
| NDR InvIT Trust |
140.0000
|
L
140
H
140
140
|
140.00 |
| Deem Roll-Tech Ltd. |
51.3000
-2.70
(-5.00%)
|
L
-5%
H
51.3
51.4
|
51.30 |
| GPT Healthcare Ltd. |
146.6800
-0.83
(-0.56%)
|
L
-0.6%
H
144.5
147.6
|
144.50 |
| Purv Flexipack Ltd. |
50.0000
-1.50
(-2.91%)
|
L
-2.9%
H
49.0
53
|
48.95 |
| Sadhav Shipping Ltd. |
112.5000
-3.50
(-3.02%)
|
L
-3.0%
H
112.5
115.5
|
112.50 |
| Owais Metal and Mine.. |
118.6000
-0.90
(-0.75%)
|
L
-0.8%
H
115.6
125.4
|
115.55 |
| Platinum Industries .. |
221.8400
0.70
(0.32%)
|
L
0.3%
H
219.0
224.3
|
219.01 |
| Exicom Tele-Systems .. |
155.7800
-2.29
(-1.45%)
|
L
-1.5%
H
152.2
160
|
152.20 |
| Indus Infra Trust |
125.4900
0.01
(0.01%)
|
L
0.0%
H
125.3
125.9
|
125.30 |
| MVK Agro Food Produc.. |
374.8500
-14.30
(-3.67%)
|
L
-3.7%
H
370
389.9
|
370.00 |
| Pune E-Stock Broking.. |
270.9500
1.95
(0.72%)
|
L
0.7%
H
269
271.9
|
269.00 |
| Sona Machinery Ltd. |
33.8500
0.10
(0.30%)
|
L
0.3%
H
33
33.9
|
33.00 |
| R K Swamy Ltd. |
97.7100
-2.79
(-2.78%)
|
L
-2.8%
H
97.1
100.4
|
97.10 |
| Gopal Snacks Ltd. |
276.4500
-3.60
(-1.29%)
|
L
-1.3%
H
273.4
282
|
273.35 |
| V R Infraspace Ltd. |
113.1500
-5.95
(-5.00%)
|
L
-5%
H
113.2
113.2
|
113.15 |
| J G Chemicals Ltd. |
423.7500
6.95
(1.67%)
|
L
1.7%
H
409.3
425
|
409.25 |
| Shree Karni Fabcom L.. |
445.4000
-29.60
(-6.23%)
|
L
-6.2%
H
441.6
465
|
441.60 |
| Pratham EPC Projects.. |
113.0000
6.00
(5.61%)
|
L
5.6%
H
106
115
|
106.00 |
| Koura Fine Diamond J.. |
33.0100
-1.30
(-3.79%)
|
L
-3.8%
H
32.7
33.0
|
32.65 |
| Signoria Creation Ltd. |
111.1000
5.25
(4.96%)
|
L
5.0%
H
111.1
111.1
|
111.10 |
| Krystal Integrated S.. |
600.2500
-0.45
(-0.07%)
|
L
-0.1%
H
600.1
606.9
|
600.05 |
| Popular Vehicles and.. |
90.2100
-2.58
(-2.78%)
|
L
-2.8%
H
90
94.8
|
90.00 |
| Royal Sense Ltd. |
99.0000
-3.00
(-2.94%)
|
L
-2.9%
H
85
100
|
85.00 |
| AVP Infracon Ltd. |
67.6500
-0.05
(-0.07%)
|
L
-0.1%
H
66.6
69.2
|
66.60 |
| KP Green Engineering.. |
366.4500
-5.10
(-1.37%)
|
L
-1.4%
H
349
373.3
|
349.00 |
| Enfuse Solutions Ltd. |
163.8500
5.85
(3.70%)
|
L
3.7%
H
163.9
164.0
|
163.85 |
| Enser Communications.. |
14.8000
-0.70
(-4.52%)
|
L
-4.5%
H
14.8
16
|
14.80 |
| Chatha Foods Ltd. |
87.2100
1.71
(2.00%)
|
L
2%
H
85.5
87.2
|
85.50 |
| Vishwas Agri Seeds L.. |
52.7500
-0.65
(-1.22%)
|
L
-1.2%
H
51.4
54.9
|
51.40 |
| Shipping Corporation.. |
43.9500
-0.94
(-2.09%)
|
L
-2.1%
H
43.7
45.2
|
43.71 |
| Naman In-Store (Indi.. |
47.0000
-1.90
(-3.89%)
|
L
-3.9%
H
46.7
48.9
|
46.70 |
| SRM Contractors Ltd. |
507.0500
-1.60
(-0.31%)
|
L
-0.3%
H
502
520
|
502.00 |
| Vruddhi Engineering .. |
216.0000
5.90
(2.81%)
|
L
2.8%
H
216
216
|
216.00 |
| Blue Pebble Ltd. |
76.0000
-2.00
(-2.56%)
|
L
-2.6%
H
74
85
|
74.00 |
| Aspire & Innovative .. |
15.1500
0.60
(4.12%)
|
L
4.1%
H
14
15.3
|
14.00 |
| Yash Optics & Lens L.. |
121.9500
2.30
(1.92%)
|
L
1.9%
H
119.7
122.0
|
119.65 |
| TAC Infosec Ltd. |
395.0000
6.00
(1.54%)
|
L
1.5%
H
385.1
406
|
385.10 |
| Trust Fintech Ltd. |
29.4500
-2.30
(-7.24%)
|
L
-7.2%
H
29
31
|
29.00 |
| Gconnect Logitech an.. |
13.5000
-1.50
(-10.00%)
|
L
-10%
H
13.5
14.9
|
13.50 |
| Jay Kailash Namkeen .. |
29.3500
-1.54
(-4.99%)
|
L
-5.0%
H
29.4
29.4
|
29.35 |
| Radiowalla Network L.. |
26.0000
-1.35
(-4.94%)
|
L
-4.9%
H
26
26.1
|
26.00 |
| Aluwind Infra-Tech L.. |
47.0000
-2.35
(-4.76%)
|
L
-4.8%
H
47
50.9
|
47.00 |
| K2 Infragen Ltd. |
62.6000
-3.25
(-4.94%)
|
L
-4.9%
H
62.6
65
|
62.60 |
| Creative Graphics So.. |
144.2000
-0.75
(-0.52%)
|
L
-0.5%
H
142.1
146
|
142.10 |
| Bharti Hexacom Ltd. |
1440.1000
-36.90
(-2.50%)
|
L
-2.5%
H
1430
1475.1
|
1430.00 |
| DCG Cables & Wires L.. |
54.6000
-1.90
(-3.36%)
|
L
-3.4%
H
54
56
|
54.00 |
| Teerth Gopicon Ltd. |
16.3500
-0.40
(-2.39%)
|
L
-2.4%
H
16.1
16.8
|
16.05 |
| Ramdevbaba Solvent L.. |
82.4500
0.45
(0.55%)
|
L
0.6%
H
80
82.5
|
80.00 |
| Greenhitech Ventures.. |
57.0000
4.00
(7.55%)
|
L
7.6%
H
53
58.3
|
53.00 |
| Emmforce Autotech Ltd. |
153.6000
2.90
(1.92%)
|
L
1.9%
H
152.1
163
|
152.10 |
| Faalcon Concepts Ltd. |
31.0000
-3.58
(-10.35%)
|
L
-10.4%
H
31
32.1
|
31.00 |
| JNK India Ltd. |
489.0000
13.50
(2.84%)
|
L
2.8%
H
459.2
494.4
|
459.20 |
| Varyaa Creations Ltd. |
28.9500
0.83
(2.95%)
|
L
3.0%
H
29.0
29.0
|
28.95 |
| Shivam Chemicals Ltd. |
109.0000
-4.00
(-3.54%)
|
L
-3.5%
H
109
114.9
|
109.00 |
| Amkay Products Ltd. |
52.3500
-0.26
(-0.49%)
|
L
-0.5%
H
52
52.4
|
52.00 |
| Storage Technologies.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Dolphin Kitchen Uten.. |
9.4900
0.14
(1.50%)
|
L
1.5%
H
9.2
9.5
|
9.15 |
| Indegene Ltd. |
516.8500
-1.20
(-0.23%)
|
L
-0.2%
H
514.9
528.6
|
514.90 |
| Refractory Shapes Ltd. |
30.5500
-1.40
(-4.38%)
|
L
-4.4%
H
30.6
31.5
|
30.55 |
| Winsol Engineers Ltd. |
123.2500
-1.00
(-0.80%)
|
L
-0.8%
H
123
130.0
|
123.00 |
| Slone Infosystems Ltd. |
146.6000
-15.40
(-9.51%)
|
L
-9.5%
H
146
160
|
146.00 |
| Finelistings Technol.. |
19.3600
-1.01
(-4.96%)
|
L
-5.0%
H
19.4
19.4
|
19.36 |
| TBO Tek Ltd. |
1439.9000
-20.90
(-1.43%)
|
L
-1.4%
H
1426.5
1460.8
|
1426.50 |
| Aadhar Housing Finan.. |
518.7500
0.25
(0.05%)
|
L
0.1%
H
515
525.9
|
515.00 |
| TGIF Agribusiness Ltd. |
98.0000
3.00
(3.16%)
|
L
3.2%
H
98
102
|
98.00 |
| Energy-Mission Machi.. |
125.0000
-7.85
(-5.91%)
|
L
-5.9%
H
120
134
|
120.00 |
| Silkflex Polymers (I.. |
210.0000
-6.60
(-3.05%)
|
L
-3.1%
H
205.8
210
|
205.80 |
| Indian Emulsifiers L.. |
46.3000
0.70
(1.54%)
|
L
1.5%
H
43.6
47.8
|
43.55 |
| Aztec Fluids & Machi.. |
99.7000
-0.30
(-0.30%)
|
L
-0.3%
H
99
102
|
99.00 |
| ABS Marine Services .. |
236.3500
-3.60
(-1.50%)
|
L
-1.5%
H
235
247.5
|
235.00 |
| Premier Roadlines Ltd. |
49.3500
0.35
(0.71%)
|
L
0.7%
H
47
49.4
|
47.00 |
| Mandeep Auto Industr.. |
19.2000
-0.50
(-2.54%)
|
L
-2.5%
H
19.1
19.2
|
19.10 |
| Veritaas Advertising.. |
37.0500
-1.95
(-5.00%)
|
L
-5%
H
37.1
37.1
|
37.05 |
| Piotex Industries Ltd. |
31.0000
-2.25
(-6.77%)
|
L
-6.8%
H
31
31
|
31.00 |
| Quest Laboratories L.. |
97.9500
-0.10
(-0.10%)
|
L
-0.1%
H
97.9
99.5
|
97.90 |
| Go Digit General Ins.. |
319.7500
7.10
(2.27%)
|
L
2.3%
H
314.1
333.0
|
314.10 |
| Rulka Electricals Ltd. |
89.9500
3.05
(3.51%)
|
L
3.5%
H
87
90.0
|
87.00 |
| HOAC Foods India Ltd. |
700.0000
20.00
(2.94%)
|
L
2.9%
H
680
710.0
|
680.00 |
| Awfis Space Solution.. |
294.3000
-10.55
(-3.46%)
|
L
-3.5%
H
293
304.9
|
293.00 |
| Vilas Transcore Ltd. |
382.9500
-3.85
(-1.00%)
|
L
-1%
H
379
387.9
|
379.00 |
| GSM Foils Ltd. |
228.9000
-4.10
(-1.76%)
|
L
-1.8%
H
228
233.1
|
228.00 |
| Beacon Trusteeship L.. |
90.0000
-3.90
(-4.15%)
|
L
-4.2%
H
89.3
92.1
|
89.25 |
| Aimtron Electronics .. |
1251.8000
-21.85
(-1.72%)
|
L
-1.7%
H
1235.1
1278
|
1235.05 |
| Z-Tech (India) Ltd. |
616.0000
-1.20
(-0.19%)
|
L
-0.2%
H
615
623
|
615.00 |
| TBI Corn Ltd. |
63.5000
-1.25
(-1.93%)
|
L
-1.9%
H
63.3
66.0
|
63.30 |
| Kronox Lab Sciences .. |
152.1000
-1.02
(-0.67%)
|
L
-0.7%
H
150.7
157
|
150.72 |
| Sattrix Information .. |
360.0000
-2.95
(-0.81%)
|
L
-0.8%
H
357.5
360
|
357.50 |
| 3C IT Solutions & Te.. |
16.5000
-1.75
(-9.59%)
|
L
-9.6%
H
16.5
16.5
|
16.50 |
| LE Travenues Technol.. |
192.9300
3.10
(1.63%)
|
L
1.6%
H
187.5
193.7
|
187.51 |
| Borosil Scientific L.. |
173.2900
18.45
(11.92%)
|
L
11.9%
H
155.4
180.8
|
155.40 |
| GP Eco Solutions Ind.. |
434.3500
8.95
(2.10%)
|
L
2.1%
H
420
439.7
|
420.00 |
| United Cotfab Ltd. |
16.0500
0.07
(0.44%)
|
L
0.4%
H
16.0
17.0
|
16.01 |
| GEM Enviro Managemen.. |
39.5000
0.28
(0.71%)
|
L
0.7%
H
38.3
39.5
|
38.30 |
| Purple Finance Ltd. |
64.2300
-1.66
(-2.52%)
|
L
-2.5%
H
63.6
67.4
|
63.63 |
| Durlax Top Surface L.. |
48.6500
1.65
(3.51%)
|
L
3.5%
H
47
49.2
|
47.00 |
| Falcon Technoproject.. |
11.3000
|
L
11.3
H
11
11.5
|
11.00 |
| Adtech Systems Ltd. |
59.0000
0.84
(1.44%)
|
L
1.4%
H
57
59.9
|
57.00 |
| Medicamen Organics L.. |
24.9000
1.15
(4.84%)
|
L
4.8%
H
24.9
24.9
|
24.90 |
| Akme Fintrade (India.. |
10.4000
0.02
(0.19%)
|
L
0.2%
H
10.3
10.8
|
10.31 |
| Stanley Lifestyles L.. |
150.9100
6.17
(4.26%)
|
L
4.3%
H
141.6
153.5
|
141.64 |
| Dindigul Farm Produc.. |
16.0000
-0.20
(-1.23%)
|
L
-1.2%
H
16
16
|
16.00 |
| Akiko Global Service.. |
286.0000
3.00
(1.06%)
|
L
1.1%
H
278
290
|
278.00 |
| Sylvan Plyboard (Ind.. |
52.5000
2.50
(5.00%)
|
L
5%
H
52.5
52.5
|
52.50 |
| Shivalic Power Contr.. |
70.5000
0.05
(0.07%)
|
L
0.1%
H
68.6
70.5
|
68.55 |
| Allied Blenders & Di.. |
659.5000
37.20
(5.98%)
|
L
6.0%
H
624.1
668.5
|
624.05 |
| Mason Infratech Ltd. |
126.0000
|
L
126
H
126
132
|
126.00 |
| Petro Carbon and Che.. |
242.5000
-5.45
(-2.20%)
|
L
-2.2%
H
242
247.3
|
242.00 |
| Vraj Iron & Steel Ltd. |
116.8200
-1.15
(-0.97%)
|
L
-1.0%
H
116.4
119.0
|
116.36 |
| Diensten Tech Ltd. |
130.0000
9.80
(8.15%)
|
L
8.2%
H
129
130
|
129.00 |
| JHS Svendgaard Retai.. |
17.3000
-0.90
(-4.95%)
|
L
-5.0%
H
17.2
18.2
|
17.15 |
| Nephro Care India Ltd. |
64.3500
-3.00
(-4.45%)
|
L
-4.5%
H
64.1
70.3
|
64.05 |
| Dhansa Labs Ltd. |
22.0000
1.00
(4.76%)
|
L
4.8%
H
22
22
|
22.00 |
| Emcure Pharmaceutica.. |
1849.5000
-30.70
(-1.63%)
|
L
-1.6%
H
1833
1917
|
1833.00 |
| Bansal Wire Industri.. |
333.8000
18.90
(6.00%)
|
L
6%
H
325
345
|
325.00 |
| Ganesh Green Bharat .. |
282.5000
-6.75
(-2.33%)
|
L
-2.3%
H
280
293.7
|
280.00 |
| Effwa Infra & Resear.. |
363.5000
-1.50
(-0.41%)
|
L
-0.4%
H
355
365
|
355.00 |
| National Peroxide Ltd. |
575.9500
-0.60
(-0.10%)
|
L
-0.1%
H
566.7
593
|
566.70 |
| Sahaj Solar Ltd. |
132.0000
0.65
(0.49%)
|
L
0.5%
H
132
132
|
132.00 |
| Sati Poly Plast Ltd. |
31.8500
1.50
(4.94%)
|
L
4.9%
H
31.6
31.9
|
31.55 |
| Prizor Viztech Ltd. |
888.4000
-18.10
(-2.00%)
|
L
-2%
H
888.4
888.4
|
888.40 |
| Aelea Commodities Ltd. |
155.0000
-0.25
(-0.16%)
|
L
-0.2%
H
153
158.5
|
153.00 |
| Three M Paper Boards.. |
27.0000
|
L
27
H
27
27
|
27.00 |
| Tunwal E-Motors Ltd. |
26.8000
-0.40
(-1.47%)
|
L
-1.5%
H
26.8
27.3
|
26.80 |
| Kataria Industries L.. |
99.0000
-2.50
(-2.46%)
|
L
-2.5%
H
99
101.9
|
99.00 |
| Macobs Technologies .. |
214.0500
-13.45
(-5.91%)
|
L
-5.9%
H
214.1
214.1
|
214.05 |
| Sanstar Ltd. |
121.0100
-4.03
(-3.22%)
|
L
-3.2%
H
120.2
124
|
120.20 |
| VVIP Infratech Ltd. |
147.0000
|
L
147
H
143
147.4
|
143.00 |
| V L Infraprojects Ltd. |
27.5000
0.30
(1.10%)
|
L
1.1%
H
27.5
27.5
|
27.50 |
| Clinitech Laboratory.. |
45.6000
2.82
(6.59%)
|
L
6.6%
H
42.5
45.6
|
42.50 |
| RNFI Services Ltd. |
247.4500
-12.55
(-4.83%)
|
L
-4.8%
H
245
256.0
|
245.00 |
| 2.50%GOLDBONDS2028SR-I |
14162.7700
100.99
(0.72%)
|
L
0.7%
H
14065.0
14200.0
|
14065.01 |
| 2.50%GOLDBONDS2027SR.. |
14196.2000
136.21
(0.97%)
|
L
1.0%
H
14100
14200
|
14100.00 |
| 2.50%GOLDBONDS2028SR-V |
14163.4800
113.56
(0.81%)
|
L
0.8%
H
14101
14324
|
14101.00 |
| 2.50%GOLDBONDS2029SR-V |
14262.6000
108.56
(0.77%)
|
L
0.8%
H
14052
14300.0
|
14052.00 |
| 2.50%GOLDBONDS2030SR.. |
14415.0000
6.57
(0.05%)
|
L
0.1%
H
14408.4
14644.0
|
14408.43 |
| 2.50%GOLDBONDS2029SR.. |
14188.7900
89.09
(0.63%)
|
L
0.6%
H
14085
14390
|
14085.00 |
| 2.50%GOLDBONDS2027SR.. |
14149.0000
135.55
(0.97%)
|
L
1.0%
H
14050
14150
|
14050.00 |
| 2.50%GOLDBONDS2030SR.. |
14400.4300
55.04
(0.38%)
|
L
0.4%
H
14306
14500.0
|
14306.00 |
| 2.50%GOLDBONDS2031SR.. |
14631.6500
14.75
(0.10%)
|
L
0.1%
H
14616.9
14899
|
14616.90 |
| 2.50%GOLDBONDS2026SR.. |
14030.0000
16.91
(0.12%)
|
L
0.1%
H
14030
14030
|
14030.00 |
| 2.50%GOLDBONDS2027SR.. |
14175.0000
127.25
(0.91%)
|
L
0.9%
H
14095.0
14175
|
14095.01 |
| 2.50%GOLDBONDS2028SR.. |
14200.0000
114.23
(0.81%)
|
L
0.8%
H
14100
14200
|
14100.00 |
| 2.50%GOLDBONDS2029SR.. |
14150.5000
79.50
(0.56%)
|
L
0.6%
H
14140
14210
|
14140.00 |
| 2.50%GOLDBONDS2032SR.. |
14817.6600
18.49
(0.12%)
|
L
0.1%
H
14706
15198
|
14706.00 |
| 2.50%GOLDBONDS2028SR.. |
14150.0100
-248.98
(-1.73%)
|
L
-1.7%
H
14150
14176
|
14150.00 |
| 2.50%GOLDBONDS2027SR-V |
14014.4900
-675.51
(-4.60%)
|
L
-4.6%
H
13928
14199
|
13928.00 |
| 2.50%GOLDBONDS2029SR.. |
14174.0100
104.01
(0.74%)
|
L
0.7%
H
14155
14293
|
14155.00 |
| 2.50%GOLDBONDS2029SR-X |
14168.0000
98.48
(0.70%)
|
L
0.7%
H
14069.5
14599
|
14069.52 |
| 2.50%GOLDBONDS2030SR.. |
14316.2900
90.70
(0.64%)
|
L
0.6%
H
14225.6
14372.5
|
14225.59 |
| 2.5%GOLDBONDS2029SR-.. |
14255.0500
195.19
(1.39%)
|
L
1.4%
H
14059.9
14289
|
14059.86 |
| 2.50%GOLDBONDS2027SR.. |
14195.0000
-307.00
(-2.12%)
|
L
-2.1%
H
14195
14195
|
14195.00 |
| 2.50%GOLDBONDS2028SR.. |
14165.7000
123.44
(0.88%)
|
L
0.9%
H
14056.6
14200
|
14056.56 |
| 2.50%GOLDBONDS2029SR.. |
14176.2900
42.45
(0.30%)
|
L
0.3%
H
14136.0
14278.8
|
14136.01 |
| 2.50%GOLDBONDS2027SR-I |
14103.3300
101.36
(0.72%)
|
L
0.7%
H
13651.9
14115.0
|
13651.92 |
| 2.5%GOLDBONDS2028SR-.. |
14150.0000
109.53
(0.78%)
|
L
0.8%
H
14060
14396
|
14060.00 |
| 2.5%GOLDBONDS2029SR-II |
14142.2000
70.95
(0.50%)
|
L
0.5%
H
14122.0
14473
|
14122.01 |
| 2.50%GOLDBONDS2030SR-I |
14504.6300
196.80
(1.38%)
|
L
1.4%
H
14251
14600.0
|
14251.00 |
| 2.50%GOLDBONDS2031SR-I |
14624.5300
106.18
(0.73%)
|
L
0.7%
H
14525.0
14652
|
14525.01 |
| 2.50%GOLDBONDS2028SR-X |
14200.0000
132.64
(0.94%)
|
L
0.9%
H
14200
14200
|
14200.00 |
| 2.50%GOLDBONDS2030SR-X |
14225.6900
-16.45
(-0.12%)
|
L
-0.1%
H
14175.9
14400
|
14175.90 |
| 2.50%GOLDBONDS2031SR.. |
14545.0000
96.67
(0.67%)
|
L
0.7%
H
14355.1
14970
|
14355.05 |
| 2.50%GOLDBONDS2028SR.. |
14164.9900
155.55
(1.11%)
|
L
1.1%
H
14060.1
14179
|
14060.11 |
| 2.5%GOLDBONDS2029SR-I |
14154.7600
108.00
(0.77%)
|
L
0.8%
H
14101
14384
|
14101.00 |
| 2.50%GOLDBONDS2029SR.. |
14188.4100
130.37
(0.93%)
|
L
0.9%
H
14057.0
14200
|
14057.04 |
| 2.50%GOLDBONDS2026SR.. |
14357.1400
|
L
14357.1
H
14357.1
14360
|
14357.14 |
| 2.5%GOLDBONDS2029SR-.. |
14154.9900
60.83
(0.43%)
|
L
0.4%
H
14105.0
14210
|
14105.01 |
| 2.50%GOLDBONDS2028SR.. |
14128.8300
78.83
(0.56%)
|
L
0.6%
H
14000
14499
|
14000.00 |
| 2.50%GOLDBONDS2026SR.. |
14126.2100
-233.79
(-1.63%)
|
L
-1.6%
H
14025.0
14360
|
14025.01 |
| 2.50%GOLDBONDS2027SR-V |
14149.9000
96.06
(0.68%)
|
L
0.7%
H
14083.0
14150
|
14083.01 |
| 2.50%GOLDBONDS2027SR.. |
14149.0000
-231.00
(-1.61%)
|
L
-1.6%
H
14020.0
14149
|
14020.01 |
| 2.50%GOLDBONDS2027SR.. |
14199.9900
-149.01
(-1.04%)
|
L
-1.0%
H
14100
14249
|
14100.00 |
| 2.50%GOLDBONDS2028SR.. |
14153.0700
78.61
(0.56%)
|
L
0.6%
H
14106.0
14200
|
14106.01 |
| 2.5%GOLDBONDS2029SR-VI |
14158.2600
85.97
(0.61%)
|
L
0.6%
H
14072.3
14399
|
14072.29 |
| 2.50%GOLDBONDS2031SR.. |
14613.2900
73.81
(0.51%)
|
L
0.5%
H
14551
14799
|
14551.00 |
| Manglam Infra & Engi.. |
13.4000
-0.10
(-0.74%)
|
L
-0.7%
H
12.9
13.9
|
12.90 |
| Chetana Education Ltd. |
48.0000
1.95
(4.23%)
|
L
4.2%
H
47
48.4
|
47.00 |
| Aprameya Engineering.. |
150.4000
-0.60
(-0.40%)
|
L
-0.4%
H
148.3
151
|
148.25 |
| Trom Industries Ltd. |
62.5000
-0.75
(-1.19%)
|
L
-1.2%
H
60.2
62.5
|
60.15 |
| S A Tech Software In.. |
33.4500
1.55
(4.86%)
|
L
4.9%
H
32.9
33.5
|
32.85 |
| Esprit Stones Ltd. |
63.7500
-3.25
(-4.85%)
|
L
-4.9%
H
63.8
67.4
|
63.75 |
| Sathlokhar Synergys .. |
317.4000
-5.05
(-1.57%)
|
L
-1.6%
H
315.4
334
|
315.35 |
| Rajputana Industries.. |
70.0000
1.90
(2.79%)
|
L
2.8%
H
70
70
|
70.00 |
| Bulkcorp Internation.. |
46.0000
2.00
(4.55%)
|
L
4.6%
H
46.0
46.2
|
45.95 |
| Ashapura Logistics L.. |
54.0000
-0.70
(-1.28%)
|
L
-1.3%
H
54
54
|
54.00 |
| Akums Drugs & Pharma.. |
624.6500
15.30
(2.51%)
|
L
2.5%
H
609.0
630.9
|
608.95 |
| Kizi Apparels Ltd. |
14.3000
-0.60
(-4.03%)
|
L
-4.0%
H
13.5
14.3
|
13.46 |
| Utssav CZ Gold Jewel.. |
427.4500
-2.20
(-0.51%)
|
L
-0.5%
H
414
440
|
414.00 |
| Dhariwalcorp Ltd. |
36.1000
-0.70
(-1.90%)
|
L
-1.9%
H
36
36.9
|
36.00 |
| Ola Electric Mobilit.. |
40.3800
-1.42
(-3.40%)
|
L
-3.4%
H
39.9
41.7
|
39.85 |
| Ceigall India Ltd. |
395.9500
13.75
(3.60%)
|
L
3.6%
H
374.9
403
|
374.85 |
| Picturepost Studios .. |
3.7500
-0.15
(-3.85%)
|
L
-3.9%
H
3.8
3.8
|
3.75 |
| Afcom Holdings Ltd. |
1231.5500
-6.45
(-0.52%)
|
L
-0.5%
H
1222.6
1258.6
|
1222.55 |
| Brainbees Solutions .. |
221.3600
-1.60
(-0.72%)
|
L
-0.7%
H
219.5
225.4
|
219.52 |
| Unicommerce eSolutio.. |
87.4500
-2.03
(-2.27%)
|
L
-2.3%
H
87.2
90.1
|
87.21 |
| Aesthetik Engineers .. |
73.9500
-0.05
(-0.07%)
|
L
-0.1%
H
74.0
74
|
73.95 |
| Positron Energy Ltd. |
183.9500
6.25
(3.52%)
|
L
3.5%
H
169.3
184.8
|
169.25 |
| Sunlite Recycling In.. |
434.5000
-5.95
(-1.35%)
|
L
-1.4%
H
423.7
440.0
|
423.70 |
| Saraswati Saree Depo.. |
57.3900
0.11
(0.19%)
|
L
0.2%
H
55
58
|
55.00 |
| Broach Lifecare Hosp.. |
15.9800
0.48
(3.10%)
|
L
3.1%
H
14.3
16.0
|
14.25 |
| Solve Plastic Produc.. |
19.3500
-1.00
(-4.91%)
|
L
-4.9%
H
19.4
19.4
|
19.35 |
| Orient Technologies .. |
245.5000
-3.45
(-1.39%)
|
L
-1.4%
H
244.6
248.8
|
244.55 |
| Forcas Studio Ltd. |
94.9000
1.90
(2.04%)
|
L
2.0%
H
94.5
94.9
|
94.50 |
| Interarch Building S.. |
1912.7000
-12.50
(-0.65%)
|
L
-0.7%
H
1880
1925
|
1880.00 |
| Brace Port Logistics.. |
55.0000
1.00
(1.85%)
|
L
1.9%
H
55
55
|
55.00 |
| QVC Exports Ltd. |
23.0000
|
L
23
H
23
23
|
23.00 |
| Ideal Technoplast In.. |
190.0000
|
L
190
H
190
190
|
190.00 |
| Indian Phosphate Ltd. |
55.9500
0.75
(1.36%)
|
L
1.4%
H
55
56.0
|
55.00 |
| Resourceful Automobi.. |
52.0000
2.39
(4.82%)
|
L
4.8%
H
51.4
52.1
|
51.40 |
| Suraj Industries Ltd.. |
18.4700
0.84
(4.76%)
|
L
4.8%
H
18.5
18.5
|
18.47 |
| Jay Bee Laminations .. |
90.9500
1.70
(1.90%)
|
L
1.9%
H
89
92
|
89.00 |
| Aeron Composite Ltd. |
79.5500
1.60
(2.05%)
|
L
2.1%
H
79.0
81.0
|
78.95 |
| Premier Energies Ltd. |
1029.3000
-21.30
(-2.03%)
|
L
-2.0%
H
1018.5
1067.7
|
1018.50 |
| Paramatrix Technolog.. |
61.5000
-0.50
(-0.81%)
|
L
-0.8%
H
61.5
62
|
61.50 |
| Ecos (India) Mobilit.. |
131.1400
-2.45
(-1.83%)
|
L
-1.8%
H
130
134
|
130.00 |
| Vdeal System Ltd. |
155.7000
-12.70
(-7.54%)
|
L
-7.5%
H
150
169.2
|
150.00 |
| Globale Tessile Ltd. |
12.4900
-0.01
(-0.08%)
|
L
-0.1%
H
11.9
12.9
|
11.88 |
| Mahalaxmi Fabric Mil.. |
23.3300
0.60
(2.64%)
|
L
2.6%
H
21.8
24.1
|
21.83 |
| Baazar Style Retail .. |
265.9500
-13.95
(-4.98%)
|
L
-5.0%
H
266.0
266.0
|
265.95 |
| Jeyyam Global Foods .. |
27.1000
0.20
(0.74%)
|
L
0.7%
H
25.8
27.1
|
25.75 |
| Boss Packaging Solut.. |
34.0000
-1.30
(-3.68%)
|
L
-3.7%
H
34
34
|
34.00 |
| Travels & Rentals Ltd. |
9.9800
-0.41
(-3.95%)
|
L
-4.0%
H
9.9
10.9
|
9.90 |
| Gala Precision Engin.. |
1066.3000
-17.35
(-1.60%)
|
L
-1.6%
H
1057.7
1123.0
|
1057.70 |
| Excellent Wires & Pa.. |
196.1000
1.30
(0.67%)
|
L
0.7%
H
191.0
196.1
|
190.95 |
| Mach Travel Solution.. |
135.0000
-5.35
(-3.81%)
|
L
-3.8%
H
135
140.9
|
135.00 |
| Namo eWaste Manageme.. |
301.4000
14.35
(5.00%)
|
L
5%
H
290
301.4
|
290.00 |
| My Mudra Fincorp Ltd. |
76.0000
|
L
76
H
74
80
|
74.00 |
| Bajaj Housing Financ.. |
86.7900
-0.71
(-0.81%)
|
L
-0.8%
H
86.6
87.8
|
86.55 |
| Shree Tirupati Balaj.. |
28.9000
-0.39
(-1.33%)
|
L
-1.3%
H
28.6
29.6
|
28.60 |
| Vision Infra Equipme.. |
318.8500
6.10
(1.95%)
|
L
2.0%
H
306
319.7
|
306.00 |
| Tolins Tyres Ltd. |
104.4100
-1.65
(-1.56%)
|
L
-1.6%
H
103
106.1
|
103.00 |
| Shubhshree Biofuels .. |
335.0000
5.00
(1.52%)
|
L
1.5%
H
329.0
335
|
328.95 |
| Aditya Ultra Steel Ltd |
22.4500
1.05
(4.91%)
|
L
4.9%
H
22.5
22.5
|
22.45 |
| Raymond Lifestyle Ltd. |
786.6500
-8.30
(-1.04%)
|
L
-1.0%
H
776.1
798
|
776.10 |
| Kross Ltd. |
186.9400
-2.52
(-1.33%)
|
L
-1.3%
H
186.0
189.0
|
186.01 |
| SPP Polymer Ltd. |
14.0500
0.55
(4.07%)
|
L
4.1%
H
13.5
14.1
|
13.50 |
| Share Samadhan Ltd. |
33.9900
3.49
(11.44%)
|
L
11.4%
H
34.0
34.0
|
33.99 |
| Innomet Advanced Mat.. |
132.0000
2.55
(1.97%)
|
L
2.0%
H
132
132
|
132.00 |
| P N Gadgil Jewellers.. |
529.0000
-3.65
(-0.69%)
|
L
-0.7%
H
526
532
|
526.00 |
| Gajanand Internation.. |
8.1000
0.10
(1.25%)
|
L
1.3%
H
8.1
8.1
|
8.10 |
| Envirotech Systems L.. |
76.7000
-4.75
(-5.83%)
|
L
-5.8%
H
76.4
81.2
|
76.35 |
| Arkade Developers Ltd. |
123.4000
0.28
(0.23%)
|
L
0.2%
H
122.0
127.0
|
122.03 |
| Deccan Transcon Leas.. |
21.1000
-0.25
(-1.17%)
|
L
-1.2%
H
21.1
21.1
|
21.10 |
| Western Carriers (In.. |
100.2700
-0.74
(-0.73%)
|
L
-0.7%
H
98.2
101.0
|
98.20 |
| Revathi Equipment In.. |
745.9500
29.15
(4.07%)
|
L
4.1%
H
714.6
778.9
|
714.55 |
| Popular Foundations .. |
28.2400
0.74
(2.69%)
|
L
2.7%
H
27.1
29.0
|
27.05 |
| Osel Devices Ltd. |
456.3500
-9.45
(-2.03%)
|
L
-2.0%
H
450
466
|
450.00 |
| Paramount Speciality.. |
36.5000
2.25
(6.57%)
|
L
6.6%
H
34.3
36.5
|
34.25 |
| Sodhani Academy of F.. |
162.0000
|
L
162
H
148.1
162
|
148.05 |
| Pelatro Ltd. |
284.0000
9.00
(3.27%)
|
L
3.3%
H
284
284
|
284.00 |
| Sanofi Consumer Heal.. |
4608.0000
-10.10
(-0.22%)
|
L
-0.2%
H
4600
4683.3
|
4600.00 |
| Bikewo Green Tech Ltd. |
36.0000
1.70
(4.96%)
|
L
5.0%
H
35
36
|
35.00 |
| S D Retail Ltd. |
87.0500
-3.95
(-4.34%)
|
L
-4.3%
H
87.1
90
|
87.05 |
| Avax Apparels and Or.. |
51.1700
-1.63
(-3.09%)
|
L
-3.1%
H
50.2
55.4
|
50.16 |
| Rappid Valves (India.. |
267.6000
18.60
(7.47%)
|
L
7.5%
H
248.5
274
|
248.50 |
| Avi Ansh Textile Ltd. |
109.0000
0.50
(0.46%)
|
L
0.5%
H
109
109
|
109.00 |
| WOL 3D India Ltd. |
129.6000
4.55
(3.64%)
|
L
3.6%
H
125.1
131.3
|
125.05 |
| Phoenix Overseas Ltd. |
17.5000
-0.80
(-4.37%)
|
L
-4.4%
H
17.5
17.6
|
17.50 |
| Manba Finance Ltd. |
131.8600
-0.54
(-0.41%)
|
L
-0.4%
H
129
135.0
|
129.00 |
| KRN Heat Exchanger a.. |
1250.5000
59.50
(5.00%)
|
L
5%
H
1156
1250.5
|
1156.00 |
| Kalana Ispat Ltd. |
19.5000
-1.50
(-7.14%)
|
L
-7.1%
H
19
21
|
19.00 |
| Divyadhan Recycling .. |
50.2500
2.35
(4.91%)
|
L
4.9%
H
50.3
50.3
|
50.25 |
| TechEra Engineering .. |
159.8500
-8.40
(-4.99%)
|
L
-5.0%
H
159.9
171.0
|
159.85 |
| Unilex Colours & Che.. |
27.8500
|
L
27.9
H
27.9
28
|
27.85 |
| Thinking Hats Entert.. |
13.0000
|
L
13
H
13
13
|
13.00 |
| Forge Auto Internati.. |
92.4000
4.40
(5.00%)
|
L
5%
H
92.4
92.4
|
92.40 |
| Sahasra Electronic S.. |
323.4000
-6.60
(-2.00%)
|
L
-2%
H
323.4
323.4
|
323.40 |
| Saj Hotels Ltd. |
35.1000
0.70
(2.03%)
|
L
2.0%
H
34.8
37
|
34.75 |
| Diffusion Engineers .. |
415.3000
27.00
(6.95%)
|
L
7.0%
H
381.1
422.2
|
381.05 |
| Nexxus Petro Industr.. |
73.0000
5.05
(7.43%)
|
L
7.4%
H
71.0
73
|
70.99 |
| HVAX Technologies Ltd. |
640.0000
-24.35
(-3.67%)
|
L
-3.7%
H
640
667
|
640.00 |
| Paramount Dye Tec Ltd. |
37.0500
-1.40
(-3.64%)
|
L
-3.6%
H
37.1
37.1
|
37.05 |
| Subam Papers Ltd. |
222.0000
1.35
(0.61%)
|
L
0.6%
H
215
222
|
215.00 |
| Khyati Global Ventur.. |
53.0000
-3.13
(-5.58%)
|
L
-5.6%
H
53
53
|
53.00 |
| Garuda Construction .. |
176.3900
-2.88
(-1.61%)
|
L
-1.6%
H
175.3
181.9
|
175.27 |
| Shiv Texchem Ltd. |
127.9500
4.95
(4.02%)
|
L
4.0%
H
123
129
|
123.00 |
| Pranik Logistics Ltd. |
51.0000
-3.55
(-6.51%)
|
L
-6.5%
H
51
58.6
|
51.00 |
| Hyundai Motor India .. |
1892.6000
-76.80
(-3.90%)
|
L
-3.9%
H
1884.3
1978.7
|
1884.30 |
| Lakshya Powertech Ltd. |
114.0000
2.00
(1.79%)
|
L
1.8%
H
114
115.0
|
114.00 |
| Freshara Agro Export.. |
236.0000
3.20
(1.37%)
|
L
1.4%
H
231
238.5
|
231.00 |
| Usha Financial Servi.. |
36.3500
2.90
(8.67%)
|
L
8.7%
H
34.3
36.4
|
34.25 |
| Waaree Energies Ltd. |
2886.1000
-123.30
(-4.10%)
|
L
-4.1%
H
2836
3020
|
2836.00 |
| Danish Power Ltd. |
1025.5000
-4.95
(-0.48%)
|
L
-0.5%
H
1011.1
1040
|
1011.10 |
| Deepak Builders & En.. |
8.3200
-0.03
(-0.36%)
|
L
-0.4%
H
8.0
8.6
|
8.01 |
| Premium Plast Ltd. |
44.0500
-0.10
(-0.23%)
|
L
-0.2%
H
44
44.1
|
44.00 |
| United Heat Transfer.. |
118.4000
-2.40
(-1.99%)
|
L
-2.0%
H
118.4
118.4
|
118.40 |
| OBSC Perfection Ltd. |
550.5000
13.75
(2.56%)
|
L
2.6%
H
533.1
552
|
533.05 |
| Godavari Biorefineri.. |
277.1500
-3.70
(-1.32%)
|
L
-1.3%
H
275
283
|
275.00 |
| Afcons Infrastructur.. |
315.8500
-3.50
(-1.10%)
|
L
-1.1%
H
314
318.7
|
314.00 |
| OCCL Ltd. |
124.3200
-2.34
(-1.85%)
|
L
-1.9%
H
120.3
126.8
|
120.33 |
| Swiggy Ltd. |
238.7500
-2.00
(-0.83%)
|
L
-0.8%
H
236.5
241.3
|
236.50 |
| Sagility Ltd. |
39.4100
-0.96
(-2.38%)
|
L
-2.4%
H
39.1
40.4
|
39.08 |
| ACME Solar Holdings .. |
379.2500
22.05
(6.17%)
|
L
6.2%
H
356.5
383.9
|
356.50 |
| Neelam Linens And Ga.. |
10.8500
-0.55
(-4.82%)
|
L
-4.8%
H
10.9
10.9
|
10.85 |
| Niva Bupa Health Ins.. |
84.6200
-0.17
(-0.20%)
|
L
-0.2%
H
84.2
85.9
|
84.22 |
| Onyx Biotec Ltd. |
38.9000
1.85
(4.99%)
|
L
5.0%
H
38.9
38.9
|
38.85 |
| BlackBuck Ltd. |
547.8000
-15.00
(-2.67%)
|
L
-2.7%
H
542
568.4
|
542.00 |
| NTPC Green Energy Ltd. |
94.4700
-1.25
(-1.31%)
|
L
-1.3%
H
94.2
95.7
|
94.17 |
| Lamosaic India Ltd. |
33.4500
-1.45
(-4.15%)
|
L
-4.2%
H
33.5
35.2
|
33.45 |
| C2C Advanced Systems.. |
398.3500
3.30
(0.84%)
|
L
0.8%
H
391.4
405
|
391.35 |
| Enviro Infra Enginee.. |
219.4600
0.91
(0.42%)
|
L
0.4%
H
212.4
223.9
|
212.35 |
| Rajesh Power Service.. |
802.8000
-15.30
(-1.87%)
|
L
-1.9%
H
800
823
|
800.00 |
| Rajputana Biodiesel .. |
211.4000
13.40
(6.77%)
|
L
6.8%
H
199.4
212.8
|
199.40 |
| Apex Ecotech Ltd. |
265.0000
11.00
(4.33%)
|
L
4.3%
H
241.5
266.7
|
241.50 |
| Ganesh Infraworld Ltd. |
99.8000
0.15
(0.15%)
|
L
0.2%
H
98.5
103.6
|
98.50 |
| Agarwal Toughened Gl.. |
131.9000
6.00
(4.77%)
|
L
4.8%
H
125
137.5
|
125.00 |
| Abha Power and Steel.. |
27.0500
0.15
(0.56%)
|
L
0.6%
H
27.1
27.1
|
27.05 |
| Property Share Inves.. |
1052000.0000
|
L
1052000
H
1052000
1052000
|
1052000.00 |
| Suraksha Diagnostic .. |
273.3000
1.65
(0.61%)
|
L
0.6%
H
268.9
274.9
|
268.85 |
| Nisus Finance Servic.. |
210.8500
7.20
(3.54%)
|
L
3.5%
H
203
212.7
|
203.00 |
| Emerald Tyre Manufac.. |
89.0000
-5.00
(-5.32%)
|
L
-5.3%
H
87
91.1
|
87.00 |
| Purple United Sales .. |
422.0000
-12.75
(-2.93%)
|
L
-2.9%
H
413.1
438.8
|
413.05 |
| Jungle Camps India L.. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Dhanlaxmi Crop Scien.. |
30.0000
0.30
(1.01%)
|
L
1.0%
H
30
30.8
|
30.00 |
| Toss the Coin Ltd. |
245.2000
-4.75
(-1.90%)
|
L
-1.9%
H
245.2
245.2
|
245.20 |
| Rossell Techsys Ltd. |
929.1000
-3.40
(-0.36%)
|
L
-0.4%
H
921.1
950.1
|
921.10 |
| Vishal Mega Mart Ltd. |
115.7900
-0.60
(-0.52%)
|
L
-0.5%
H
113.6
116.6
|
113.55 |
| Sai Life Science Ltd. |
1247.9000
26.60
(2.18%)
|
L
2.2%
H
1211
1260
|
1211.00 |
| Supreme Facility Man.. |
23.3500
-1.15
(-4.69%)
|
L
-4.7%
H
23.4
23.4
|
23.35 |
| Inventurus Knowledge.. |
1699.6000
-4.70
(-0.28%)
|
L
-0.3%
H
1688.8
1710
|
1688.80 |
| Yash Highvoltage Ltd. |
857.5500
-19.35
(-2.21%)
|
L
-2.2%
H
850.2
890
|
850.20 |
| International Gemolo.. |
350.3000
-9.40
(-2.61%)
|
L
-2.6%
H
347.1
361.5
|
347.10 |
| Odigma Consultancy S.. |
24.4400
-0.40
(-1.61%)
|
L
-1.6%
H
24.0
25.4
|
24.03 |
| Hamps Bio Ltd. |
26.2500
|
L
26.3
H
26.3
26.3
|
26.25 |
| NACDAC Infrastructur.. |
24.8600
2.46
(10.98%)
|
L
11.0%
H
21.6
25.5
|
21.55 |
| Transrail Lighting L.. |
518.1000
6.15
(1.20%)
|
L
1.2%
H
512.3
531.8
|
512.25 |
| Identical Brains Stu.. |
17.0500
-0.05
(-0.29%)
|
L
-0.3%
H
17.1
17.1
|
17.05 |
| Mamata Machinery Ltd. |
414.9500
5.35
(1.31%)
|
L
1.3%
H
401.6
417
|
401.55 |
| DAM Capital Advisors.. |
148.2200
-1.78
(-1.19%)
|
L
-1.2%
H
147.5
149.9
|
147.50 |
| Sanathan Textiles Ltd. |
447.9500
3.05
(0.69%)
|
L
0.7%
H
436.1
455.3
|
436.05 |
| Ventive Hospitality .. |
628.8000
-15.10
(-2.35%)
|
L
-2.4%
H
621
655
|
621.00 |
| Concord Enviro Syste.. |
334.5500
-20.80
(-5.85%)
|
L
-5.9%
H
331.1
354.4
|
331.10 |
| Newmalayalam Steel L.. |
23.3000
-0.15
(-0.64%)
|
L
-0.6%
H
23.3
23.3
|
23.30 |
| Senores Pharmaceutic.. |
1319.6000
49.90
(3.93%)
|
L
3.9%
H
1267.2
1329.9
|
1267.20 |
| Carraro India Ltd. |
550.4000
-10.25
(-1.83%)
|
L
-1.8%
H
545.5
568.1
|
545.50 |
| Unimech Aerospace an.. |
1091.4000
-44.00
(-3.88%)
|
L
-3.9%
H
1065.6
1149
|
1065.60 |
| Anya Polytech & Fert.. |
17.3500
0.60
(3.58%)
|
L
3.6%
H
16.4
17.6
|
16.40 |
| Indo Farm Equipment .. |
142.3200
-2.37
(-1.64%)
|
L
-1.6%
H
140.4
145.3
|
140.40 |
| Citichem India Ltd. |
16.2500
-0.25
(-1.52%)
|
L
-1.5%
H
16.3
16.3
|
16.25 |
| Hilltone Software & .. |
42.6300
-1.35
(-3.07%)
|
L
-3.1%
H
42
44.0
|
42.00 |
| Leo Dryfruits & Spic.. |
53.0000
|
L
53
H
53
53
|
53.00 |
| Technichem Organics .. |
48.0600
-2.52
(-4.98%)
|
L
-5.0%
H
48.1
48.1
|
48.06 |
| Fabtech Technologies.. |
401.0000
0.50
(0.12%)
|
L
0.1%
H
390
401
|
390.00 |
| Davin Sons Retail Ltd. |
28.0000
|
L
28
H
28
28
|
28.00 |
| Quadrant Future Tek .. |
445.6500
-2.85
(-0.64%)
|
L
-0.6%
H
442.0
458.7
|
441.95 |
| Parmeshwar Metal Ltd. |
187.0000
-3.00
(-1.58%)
|
L
-1.6%
H
187
190
|
187.00 |
| Standard Engineering.. |
233.4300
19.47
(9.10%)
|
L
9.1%
H
211.5
235
|
211.51 |
| Delta Autocorp Ltd. |
33.4000
-1.10
(-3.19%)
|
L
-3.2%
H
32.8
34.3
|
32.80 |
| Indobell Insulations.. |
50.5300
-2.65
(-4.98%)
|
L
-5.0%
H
50.5
53
|
50.53 |
| Capital Infra Trust |
73.5800
-0.93
(-1.25%)
|
L
-1.3%
H
73.3
75
|
73.25 |
| B.R.Goyal Infrastruc.. |
125.0000
0.95
(0.77%)
|
L
0.8%
H
123
125
|
123.00 |
| Sat Kartar Life Ltd. |
145.0000
5.80
(4.17%)
|
L
4.2%
H
142
146.2
|
142.00 |
| Barflex Polyfilms Ltd. |
57.6000
0.20
(0.35%)
|
L
0.4%
H
56.2
58.0
|
56.15 |
| Laxmi Dental Ltd. |
223.9900
-0.77
(-0.34%)
|
L
-0.3%
H
221.8
226.1
|
221.79 |
| Kabra Jewels Ltd. |
101.0000
-2.00
(-1.94%)
|
L
-1.9%
H
101
101
|
101.00 |
| Ace Software Exports.. |
33.5300
-2.41
(-6.71%)
|
L
-6.7%
H
32.3
37.1
|
32.28 |
| Rikhav Securities Ltd. |
46.5800
-0.42
(-0.89%)
|
L
-0.9%
H
46.5
46.9
|
46.52 |
| Landmark Global Lear.. |
16.9000
0.55
(3.36%)
|
L
3.4%
H
16.6
16.9
|
16.55 |
| EMA Partners India L.. |
86.6000
0.70
(0.81%)
|
L
0.8%
H
86.6
95
|
86.60 |
| CapitalNumbers Infot.. |
96.2000
0.20
(0.21%)
|
L
0.2%
H
96
97
|
96.00 |
| Stallion India Fluor.. |
178.8800
-3.17
(-1.74%)
|
L
-1.7%
H
177.7
184.9
|
177.66 |
| GB Logistics Commerc.. |
31.0000
-0.05
(-0.16%)
|
L
-0.2%
H
31
32
|
31.00 |
| Denta Water and Infr.. |
335.6500
10.90
(3.36%)
|
L
3.4%
H
310.6
339.8
|
310.60 |
| Rexpro Enterprises L.. |
39.1500
-1.00
(-2.49%)
|
L
-2.5%
H
39.2
42.1
|
39.15 |
| Arisinfra Solutions .. |
113.2600
-0.98
(-0.86%)
|
L
-0.9%
H
112.3
116.8
|
112.30 |
| CLN Energy Ltd. |
429.6000
-18.00
(-4.02%)
|
L
-4.0%
H
423
445.0
|
423.00 |
| H.M. Electro Mech Ltd. |
56.3800
0.38
(0.68%)
|
L
0.7%
H
54.1
56.5
|
54.10 |
| Malpani Pipes & Fitt.. |
69.7000
4.08
(6.22%)
|
L
6.2%
H
65.4
69.8
|
65.40 |
| OneSource Specialty .. |
1598.7000
42.70
(2.74%)
|
L
2.7%
H
1530.3
1636.9
|
1530.30 |
| Dr. Agarwals Health .. |
474.1500
-10.50
(-2.17%)
|
L
-2.2%
H
470
484
|
470.00 |
| ITC Hotels Ltd. |
174.7100
1.03
(0.59%)
|
L
0.6%
H
172.9
176.2
|
172.90 |
| RDB Real Estate Cons.. |
155.0000
-2.65
(-1.68%)
|
L
-1.7%
H
149.8
165.5
|
149.80 |
| Chamunda Electricals.. |
42.9500
-0.30
(-0.69%)
|
L
-0.7%
H
42.5
44.9
|
42.50 |
| Ken Enterprises Ltd. |
37.5000
-2.35
(-5.90%)
|
L
-5.9%
H
37.5
39.9
|
37.50 |
| Amwill Health Care L.. |
44.0000
-0.50
(-1.12%)
|
L
-1.1%
H
44
44.5
|
44.00 |
| Readymix Constructio.. |
86.0000
4.00
(4.88%)
|
L
4.9%
H
84
88.9
|
84.00 |
| Eleganz Interiors Ltd. |
70.7500
-0.75
(-1.05%)
|
L
-1.1%
H
67.8
72.9
|
67.80 |
| Solarium Green Energ.. |
178.5500
-5.70
(-3.09%)
|
L
-3.1%
H
175
184.9
|
175.00 |
| Ajax Engineering Ltd. |
541.4000
8.15
(1.53%)
|
L
1.5%
H
522.1
545.0
|
522.05 |
| P S Raj Steels Ltd. |
406.4000
-13.60
(-3.24%)
|
L
-3.2%
H
399
415
|
399.00 |
| Hexaware Technologie.. |
519.4000
24.55
(4.96%)
|
L
5.0%
H
504
539
|
504.00 |
| Voler Car Ltd. |
237.0000
-1.50
(-0.63%)
|
L
-0.6%
H
230.2
240.9
|
230.15 |
| Maxvolt Energy Indus.. |
374.5500
-8.85
(-2.31%)
|
L
-2.3%
H
372
383
|
372.00 |
| Chandan Healthcare L.. |
261.2000
16.55
(6.76%)
|
L
6.8%
H
248
263.9
|
248.00 |
| L.K. Mehta Polymers .. |
43.2500
0.80
(1.88%)
|
L
1.9%
H
43.3
46.5
|
43.25 |
| Quality Power Electr.. |
1207.4000
-48.00
(-3.82%)
|
L
-3.8%
H
1192.7
1267.8
|
1192.70 |
| Shanmuga Hospital Ltd. |
35.6100
-1.39
(-3.76%)
|
L
-3.8%
H
35.6
36.3
|
35.60 |
| Royal Arc Electrodes.. |
149.0000
1.00
(0.68%)
|
L
0.7%
H
149
149
|
149.00 |
| Tejas Cargo India Ltd. |
390.0000
|
L
390
H
390
390
|
390.00 |
| Jubilant Agri and Co.. |
2015.5000
-7.50
(-0.37%)
|
L
-0.4%
H
1988.5
2089
|
1988.50 |
| Beezaasan Explotech .. |
372.2000
-9.20
(-2.41%)
|
L
-2.4%
H
363.6
381.5
|
363.60 |
| HP Telecom India Ltd. |
283.0000
3.00
(1.07%)
|
L
1.1%
H
279
283
|
279.00 |
| Swasth Foodtech Indi.. |
17.6000
-0.84
(-4.56%)
|
L
-4.6%
H
17.6
18.2
|
17.60 |
| Covance Softsol Ltd. |
164.5000
-2.35
(-1.41%)
|
L
-1.4%
H
161.1
168
|
161.05 |
| Indef Manufacturing .. |
250.0000
-9.75
(-3.75%)
|
L
-3.8%
H
249.1
263.6
|
249.05 |
| Nukleus Office Solut.. |
224.0000
12.00
(5.66%)
|
L
5.7%
H
212
224
|
212.00 |
| Shreenath Paper Prod.. |
12.6500
0.65
(5.42%)
|
L
5.4%
H
11.5
12.7
|
11.53 |
| Balaji Phosphates Ltd. |
94.2500
|
L
94.3
H
94.3
94.3
|
94.25 |
| NAPS Global India Ltd. |
38.0000
0.65
(1.74%)
|
L
1.7%
H
34.6
38
|
34.60 |
| Vikram Aroma Ltd. |
73.5000
0.18
(0.25%)
|
L
0.3%
H
72.1
76
|
72.10 |
| Super Iron Foundry L.. |
45.0000
-0.50
(-1.10%)
|
L
-1.1%
H
45
45.1
|
45.00 |
| Paradeep Parivahan L.. |
226.6500
10.10
(4.66%)
|
L
4.7%
H
219
229.5
|
219.00 |
| Divine Hira Jeweller.. |
325.5000
6.50
(2.04%)
|
L
2.0%
H
319
328
|
319.00 |
| Grand Continent Hote.. |
123.4500
-6.45
(-4.97%)
|
L
-5.0%
H
123.5
128
|
123.45 |
| Rapid Fleet Manageme.. |
183.9000
0.90
(0.49%)
|
L
0.5%
H
169
183.9
|
169.00 |
| Prabha Energy Ltd. |
153.3200
-0.07
(-0.05%)
|
L
-0.1%
H
153
159.5
|
153.00 |
| Active Infrastructur.. |
178.5000
8.50
(5.00%)
|
L
5%
H
172
178.5
|
172.00 |
| Desco Infratech Ltd. |
222.2000
6.65
(3.09%)
|
L
3.1%
H
216
226.2
|
216.00 |
| ATC Energies System .. |
24.2500
-0.35
(-1.42%)
|
L
-1.4%
H
24.3
24.5
|
24.25 |
| Shri Ahimsa Naturals.. |
432.5500
3.65
(0.85%)
|
L
0.9%
H
417
435
|
417.00 |
| Identixweb Ltd. |
65.3500
-1.65
(-2.46%)
|
L
-2.5%
H
65.4
65.4
|
65.35 |
| Infonative Solutions.. |
26.8100
0.08
(0.30%)
|
L
0.3%
H
26.7
27
|
26.70 |
| Retaggio Industries .. |
60.0000
-2.00
(-3.23%)
|
L
-3.2%
H
59
60
|
59.00 |
| Aten Papers & Foam L.. |
21.6900
-1.13
(-4.95%)
|
L
-5.0%
H
21.7
21.7
|
21.68 |
| Tankup Engineers Ltd. |
999.6000
19.60
(2.00%)
|
L
2%
H
999.6
999.6
|
999.60 |
| Ather Energy Ltd. |
1083.7500
85.00
(8.51%)
|
L
8.5%
H
989.9
1098
|
989.90 |
| Iware Supplychain Se.. |
351.0000
-14.00
(-3.84%)
|
L
-3.8%
H
350
355.1
|
350.00 |
| Arunaya Organics Ltd. |
16.0000
|
L
16
H
16
16.8
|
16.00 |
| Kenrik Industries Ltd. |
7.8800
-0.02
(-0.25%)
|
L
-0.3%
H
7.5
8.3
|
7.51 |
| Srigee DLM Ltd. |
90.9500
3.57
(4.09%)
|
L
4.1%
H
87
95
|
87.00 |
| Manoj Jewellers Ltd. |
37.0000
-0.32
(-0.86%)
|
L
-0.9%
H
37
39.5
|
37.00 |
| Virtual Galaxy Infot.. |
140.0000
-4.40
(-3.05%)
|
L
-3.1%
H
138
144
|
138.00 |
| Accretion Pharmaceut.. |
155.3500
6.20
(4.16%)
|
L
4.2%
H
154.0
156.6
|
153.95 |
| Integrity Infrabuild.. |
157.0000
|
L
157
H
157
157
|
157.00 |
| Victory Electric Veh.. |
17.1500
0.35
(2.08%)
|
L
2.1%
H
16.8
17.2
|
16.80 |
| Dar Credit & Capital.. |
35.0000
-1.00
(-2.78%)
|
L
-2.8%
H
35
35.2
|
35.00 |
| Borana Weaves Ltd. |
308.6500
4.20
(1.38%)
|
L
1.4%
H
302.6
316.1
|
302.55 |
| Unified Data- Tech S.. |
391.9500
7.95
(2.07%)
|
L
2.1%
H
384
394.9
|
384.00 |
| Belrise Industries L.. |
240.4600
-5.20
(-2.12%)
|
L
-2.1%
H
239.1
246.5
|
239.12 |
| Blue Water Logistics.. |
359.9500
14.95
(4.33%)
|
L
4.3%
H
350.1
362.3
|
350.05 |
| Astonea Labs Ltd. |
259.8000
-2.80
(-1.07%)
|
L
-1.1%
H
257.4
267.5
|
257.35 |
| Prostarm Info System.. |
136.6400
-2.00
(-1.44%)
|
L
-1.4%
H
136
139.6
|
136.00 |
| Nikita Greentech Rec.. |
91.6000
-3.45
(-3.63%)
|
L
-3.6%
H
91.5
91.6
|
91.50 |
| Leela Palaces Hotels.. |
479.4500
-4.45
(-0.92%)
|
L
-0.9%
H
478
491.1
|
478.00 |
| Neptune Petrochemica.. |
186.0000
1.00
(0.54%)
|
L
0.5%
H
185
186
|
185.00 |
| Scoda Tubes Ltd. |
143.6700
-0.38
(-0.26%)
|
L
-0.3%
H
142.3
145.1
|
142.30 |
| Aegis Vopak Terminal.. |
232.7700
-0.42
(-0.18%)
|
L
-0.2%
H
227.0
235.5
|
227.04 |
| N R Vandana Tex Indu.. |
70.0000
0.85
(1.23%)
|
L
1.2%
H
67.5
71.2
|
67.50 |
| 3B Films Ltd. |
16.9900
0.41
(2.47%)
|
L
2.5%
H
15.8
17
|
15.76 |
| Ganga Bath Fittings .. |
22.6500
-0.35
(-1.52%)
|
L
-1.5%
H
22.3
23.0
|
22.30 |
| Sacheerome Ltd. |
314.8500
-1.70
(-0.54%)
|
L
-0.5%
H
312.1
324
|
312.10 |
| Jainik Power Cables .. |
158.3500
10.45
(7.07%)
|
L
7.1%
H
149
159
|
149.00 |
| Monolithisch India L.. |
774.4000
23.55
(3.14%)
|
L
3.1%
H
741.1
800
|
741.05 |
| Samay Project Servic.. |
46.5000
-1.50
(-3.12%)
|
L
-3.1%
H
46.5
47
|
46.50 |
| Oswal Pumps Ltd. |
428.3000
-3.55
(-0.82%)
|
L
-0.8%
H
416.4
433.5
|
416.40 |
| Digitide Solutions L.. |
85.0100
-1.35
(-1.56%)
|
L
-1.6%
H
84.3
86.3
|
84.30 |
| Bluspring Enterprise.. |
110.8700
2.93
(2.71%)
|
L
2.7%
H
110
117.8
|
110.00 |
| Patil Automation Ltd. |
207.0500
-2.40
(-1.15%)
|
L
-1.2%
H
205.5
218.0
|
205.50 |
| Eppeltone Engineers .. |
91.1000
-4.70
(-4.91%)
|
L
-4.9%
H
91
92.3
|
91.00 |
| Mayasheel Ventures L.. |
38.9500
-4.60
(-10.56%)
|
L
-10.6%
H
38.3
43.7
|
38.25 |
| Influx Healthtech Ltd. |
282.0000
-3.35
(-1.17%)
|
L
-1.2%
H
278.5
291
|
278.50 |
| Globe Civil Projects.. |
42.9500
-0.43
(-0.99%)
|
L
-1.0%
H
42.0
44.8
|
42.01 |
| Safe Enterprises Ret.. |
278.6500
10.90
(4.07%)
|
L
4.1%
H
265.6
284
|
265.55 |
| Aakaar Medical Techn.. |
74.1000
|
L
74.1
H
74.1
74.1
|
74.10 |
| Siemens Energy India.. |
3583.9000
-101.90
(-2.76%)
|
L
-2.8%
H
3540
3711.5
|
3540.00 |
| Ace Alpha Tech Ltd. |
117.0500
-2.95
(-2.46%)
|
L
-2.5%
H
117.1
117.1
|
117.05 |
| Shri Hare-Krishna Sp.. |
40.0000
-0.30
(-0.74%)
|
L
-0.7%
H
38.3
40
|
38.25 |
| Icon Facilitators Ltd. |
81.4500
|
L
81.5
H
81.5
81.5
|
81.45 |
| Suntech Infra Soluti.. |
36.3000
-1.90
(-4.97%)
|
L
-5.0%
H
36.3
36.8
|
36.30 |
| HDB Financial Servic.. |
752.2500
8.70
(1.17%)
|
L
1.2%
H
724.0
755
|
723.95 |
| Ellenbarrie Industri.. |
261.7000
-8.15
(-3.02%)
|
L
-3.0%
H
258.6
270.3
|
258.55 |
| Kalpataru Ltd. |
304.3000
-3.25
(-1.06%)
|
L
-1.1%
H
301.3
308.0
|
301.25 |
| Aditya Birla Lifesty.. |
96.3800
-1.19
(-1.22%)
|
L
-1.2%
H
94.2
98.4
|
94.20 |
| Abram Food Ltd. |
70.0000
-1.87
(-2.60%)
|
L
-2.6%
H
70
70
|
70.00 |
| PRO FX Tech Ltd. |
69.1500
-1.45
(-2.05%)
|
L
-2.1%
H
69.2
69.2
|
69.15 |
| Sambhv Steel Tubes L.. |
110.5500
-0.14
(-0.13%)
|
L
-0.1%
H
109.1
111.5
|
109.11 |
| Supertech EV Ltd. |
41.4700
1.54
(3.86%)
|
L
3.9%
H
39.9
42.4
|
39.91 |
| Rama Telecom Ltd. |
88.9500
0.05
(0.06%)
|
L
0.1%
H
85
91.8
|
85.00 |
| Indogulf Cropscience.. |
59.5600
0.17
(0.29%)
|
L
0.3%
H
58.1
61.5
|
58.05 |
| Moving Media Enterta.. |
34.2000
-0.75
(-2.15%)
|
L
-2.2%
H
34.2
34.2
|
34.20 |
| Valencia India Ltd. |
17.7000
0.02
(0.11%)
|
L
0.1%
H
16.8
17.7
|
16.80 |
| Neetu Yoshi Ltd. |
150.0000
-0.25
(-0.17%)
|
L
-0.2%
H
147.3
154.4
|
147.25 |
| Marc Loire Fashions .. |
40.0000
-1.90
(-4.53%)
|
L
-4.5%
H
40
40
|
40.00 |
| Pushpa Jewellers Ltd. |
99.7000
-4.25
(-4.09%)
|
L
-4.1%
H
99
104.0
|
99.00 |
| Cedaar Textile Ltd. |
20.2500
-0.50
(-2.41%)
|
L
-2.4%
H
20.3
21.4
|
20.25 |
| Adcounty Media India.. |
102.1000
0.15
(0.15%)
|
L
0.2%
H
99.7
105
|
99.70 |
| Vandan Foods Ltd. |
23.3500
-0.44
(-1.85%)
|
L
-1.9%
H
23.3
25.8
|
23.25 |
| Silky Overseas Ltd. |
104.9500
-11.00
(-9.49%)
|
L
-9.5%
H
103
116
|
103.00 |
| Crizac Ltd. |
197.7300
-3.66
(-1.82%)
|
L
-1.8%
H
196.3
203.5
|
196.33 |
| Travel Food Services.. |
1313.9000
-20.20
(-1.51%)
|
L
-1.5%
H
1300
1337.4
|
1300.00 |
| Raymond Realty Ltd. |
623.9500
-0.60
(-0.10%)
|
L
-0.1%
H
618.3
636
|
618.25 |
| Chemkart India Ltd. |
148.5000
6.50
(4.58%)
|
L
4.6%
H
140.1
149.1
|
140.10 |
| Meta Infotech Ltd. |
84.1000
3.10
(3.83%)
|
L
3.8%
H
80.2
85
|
80.15 |
| Anthem Biosciences L.. |
775.0000
13.30
(1.75%)
|
L
1.8%
H
760
776
|
760.00 |
| Cryogenic OGS Ltd. |
268.0000
-11.35
(-4.06%)
|
L
-4.1%
H
266.1
272
|
266.10 |
| Smarten Power System.. |
59.5000
0.10
(0.17%)
|
L
0.2%
H
59.5
61.1
|
59.50 |
| GLEN Industries Ltd. |
71.3400
-1.74
(-2.38%)
|
L
-2.4%
H
70.5
73.1
|
70.50 |
| Asston Pharmaceutica.. |
83.5000
2.50
(3.09%)
|
L
3.1%
H
82
85
|
82.00 |
| Emkay Tools Ltd. |
1011.0000
11.00
(1.10%)
|
L
1.1%
H
1000
1019
|
1000.00 |
| Smartworks Coworking.. |
492.3000
2.75
(0.56%)
|
L
0.6%
H
473.2
499
|
473.20 |
| Spunweb Nonwoven Ltd. |
110.5500
2.15
(1.98%)
|
L
2.0%
H
110
118
|
110.00 |
| Aplab Ltd Partly Pai.. |
70.5500
-2.45
(-3.36%)
|
L
-3.4%
H
70.6
76.7
|
70.55 |
| Monika Alcobev Ltd. |
228.8000
0.80
(0.35%)
|
L
0.4%
H
223
232.6
|
223.00 |
| Savy Infra and Logis.. |
128.5000
4.25
(3.42%)
|
L
3.4%
H
124.3
128.5
|
124.25 |
| Swastika Castal Ltd. |
69.9600
6.36
(10.00%)
|
L
10%
H
69
70.0
|
69.00 |
| Monarch Surveyors an.. |
225.1500
10.65
(4.97%)
|
L
5.0%
H
211.1
225.2
|
211.05 |
| TSC India Ltd. |
27.8000
-0.20
(-0.71%)
|
L
-0.7%
H
26.5
27.8
|
26.50 |
| Indiqube Spaces Ltd. |
166.2700
-3.55
(-2.09%)
|
L
-2.1%
H
163.9
173
|
163.85 |
| Patel Chem Specialit.. |
95.8000
1.97
(2.10%)
|
L
2.1%
H
94.2
96.5
|
94.20 |
| GNG Electronics Ltd. |
569.0500
3.30
(0.58%)
|
L
0.6%
H
554.1
583.5
|
554.10 |
| Shanti Gold Internat.. |
222.6600
0.75
(0.34%)
|
L
0.3%
H
219.6
225.9
|
219.60 |
| Repono Ltd. |
91.8700
4.05
(4.61%)
|
L
4.6%
H
83.4
92.2
|
83.43 |
| Brigade Hotel Ventur.. |
63.2200
-0.32
(-0.50%)
|
L
-0.5%
H
62.2
64.5
|
62.22 |
| Sellowrap Industries.. |
71.0000
2.55
(3.73%)
|
L
3.7%
H
66.8
71
|
66.80 |
| Chembond Chemicals L.. |
217.1700
-8.43
(-3.74%)
|
L
-3.7%
H
214.3
230
|
214.32 |
| Shree Refrigerations.. |
400.0000
22.85
(6.06%)
|
L
6.1%
H
382.6
403
|
382.60 |
| Laxmi India Finance .. |
99.4300
-2.31
(-2.27%)
|
L
-2.3%
H
99.0
101.5
|
98.95 |
| Umiya Mobile Ltd. |
51.5000
1.50
(3.00%)
|
L
3%
H
51.5
51.5
|
51.50 |
| B.D. Industries (Pun.. |
110.5000
-1.50
(-1.34%)
|
L
-1.3%
H
110.5
110.5
|
110.50 |
| Kaytex Fabrics Ltd. |
60.3500
-0.10
(-0.17%)
|
L
-0.2%
H
60.4
60.4
|
60.35 |
| Sri Lotus Developers.. |
152.3200
1.63
(1.08%)
|
L
1.1%
H
149.3
154.4
|
149.33 |
| Jyoti Global Plast L.. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
41
|
38.95 |
| Mehul Colours Ltd. |
66.9000
-1.10
(-1.62%)
|
L
-1.6%
H
63
67.8
|
63.00 |
| Takyon Networks Ltd. |
22.6900
1.03
(4.76%)
|
L
4.8%
H
22.7
22.7
|
22.69 |
| Aditya Infotech Ltd. |
3714.0000
155.50
(4.37%)
|
L
4.4%
H
3510.7
3736.4
|
3510.70 |
| Cash Ur Drive Market.. |
183.7500
|
L
183.8
H
183.8
183.8
|
183.75 |
| National Securities .. |
861.2000
-19.50
(-2.21%)
|
L
-2.2%
H
860
881
|
860.00 |
| M & B Engineering Ltd. |
308.3500
4.85
(1.60%)
|
L
1.6%
H
304
314.3
|
304.00 |
| Highway Infrastructu.. |
46.7900
-0.35
(-0.74%)
|
L
-0.7%
H
46.2
47.9
|
46.15 |
| Renol Polychem Ltd. |
76.8000
-3.55
(-4.42%)
|
L
-4.4%
H
76.8
76.8
|
76.80 |
| Parth Electricals & .. |
435.0000
3.00
(0.69%)
|
L
0.7%
H
433
435
|
433.00 |
| FlySBS Aviation Ltd. |
481.5000
-7.30
(-1.49%)
|
L
-1.5%
H
473.4
496
|
473.40 |
| Aaradhya Disposal In.. |
78.0000
-2.00
(-2.50%)
|
L
-2.5%
H
76.3
78
|
76.25 |
| Bhadora Industries L.. |
83.7500
-9.25
(-9.95%)
|
L
-10.0%
H
83.7
89.1
|
83.70 |
| Knowledge Realty Trust |
115.6700
0.55
(0.48%)
|
L
0.5%
H
115
116
|
115.00 |
| BLT Logistics Ltd. |
30.9900
1.14
(3.82%)
|
L
3.8%
H
30.5
31
|
30.50 |
| Essex Marine Ltd. |
42.6700
-0.06
(-0.14%)
|
L
-0.1%
H
41
43.5
|
41.00 |
| Sawaliya Food Produc.. |
298.4000
-9.05
(-2.94%)
|
L
-2.9%
H
286
312.5
|
286.00 |
| JSW Cement Ltd. |
132.7800
-0.77
(-0.58%)
|
L
-0.6%
H
130.5
134.4
|
130.50 |
| ANB Metal Cast Ltd. |
437.7000
-40.95
(-8.56%)
|
L
-8.6%
H
431
503
|
431.00 |
| All Time Plastics Ltd. |
234.3800
-0.14
(-0.06%)
|
L
-0.1%
H
231
238.2
|
231.00 |
| Connplex Cinemas Ltd. |
196.4500
-8.30
(-4.05%)
|
L
-4.1%
H
195
208.3
|
195.00 |
| GVP Infotech Ltd Par.. |
1.7100
0.02
(1.18%)
|
L
1.2%
H
1.4
2.0
|
1.36 |
| Medistep Healthcare .. |
19.9000
-1.10
(-5.24%)
|
L
-5.2%
H
19.9
19.9
|
19.90 |
| Star Imaging and Pat.. |
93.4300
4.44
(4.99%)
|
L
5.0%
H
89
93.4
|
89.00 |
| Bluestone Jewellery .. |
538.4500
5.30
(0.99%)
|
L
1.0%
H
525.6
542.0
|
525.55 |
| Icodex Publishing So.. |
40.0000
|
L
40
H
39.5
40.4
|
39.50 |
| Mahendra Realtors & .. |
72.2500
0.90
(1.26%)
|
L
1.3%
H
72
73.7
|
72.00 |
| Shreeji Shipping Glo.. |
480.8500
-0.30
(-0.06%)
|
L
-0.1%
H
478.4
486.3
|
478.40 |
| Regaal Resources Ltd. |
76.9400
-1.99
(-2.52%)
|
L
-2.5%
H
76
79.8
|
76.00 |
| Patel Retail Ltd. |
211.6900
-0.86
(-0.40%)
|
L
-0.4%
H
209.8
214
|
209.80 |
| Studio LSD Ltd. |
9.2000
-0.30
(-3.16%)
|
L
-3.2%
H
9.1
9.3
|
9.05 |
| Gem Aromatics Ltd. |
193.4300
8.60
(4.65%)
|
L
4.7%
H
184.8
195.9
|
184.79 |
| Vikram Solar Ltd. |
186.6800
1.40
(0.76%)
|
L
0.8%
H
181
189.9
|
181.00 |
| LGT Business Connext.. |
43.0000
-1.35
(-3.04%)
|
L
-3.0%
H
43
44
|
43.00 |
| Mangal Electrical In.. |
299.9000
-6.40
(-2.09%)
|
L
-2.1%
H
296
308.0
|
296.00 |
| Spandana Sphoorty Fi.. |
124.0000
|
L
124
H
121.2
124
|
121.20 |
| Classic Electrodes (.. |
45.5500
0.85
(1.90%)
|
L
1.9%
H
42.6
46.9
|
42.60 |
| Shivashrit Foods Ltd. |
125.2000
-5.55
(-4.24%)
|
L
-4.2%
H
125.2
129.1
|
125.20 |
| ARC Insulation & Ins.. |
40.1500
0.15
(0.38%)
|
L
0.4%
H
40
41.9
|
40.00 |
| Vikran Engineering L.. |
74.4400
4.20
(5.98%)
|
L
6.0%
H
73.6
78.6
|
73.56 |
| Current Infraproject.. |
110.0000
-4.10
(-3.59%)
|
L
-3.6%
H
110
111.2
|
110.00 |
| Anondita Medicare Ltd. |
1166.2500
-10.90
(-0.93%)
|
L
-0.9%
H
1150
1190
|
1150.00 |
| Sattva Engineering C.. |
76.6500
2.55
(3.44%)
|
L
3.4%
H
76
79
|
76.00 |
| Globtier Infotech Ltd. |
20.9000
-1.10
(-5.00%)
|
L
-5%
H
20.9
20.9
|
20.90 |
| NIS Management Ltd. |
45.2000
0.54
(1.21%)
|
L
1.2%
H
44.8
45.2
|
44.79 |
| Abril Paper Tech Ltd. |
38.3300
0.23
(0.60%)
|
L
0.6%
H
38.1
38.3
|
38.10 |
| Anlon Healthcare Ltd. |
16.1400
-0.15
(-0.92%)
|
L
-0.9%
H
15.9
16.5
|
15.86 |
| Snehaa Organics Ltd. |
44.0000
1.50
(3.53%)
|
L
3.5%
H
43
44.6
|
43.00 |
| Sugs Lloyd Ltd. |
123.6500
0.15
(0.12%)
|
L
0.1%
H
121
126
|
121.00 |
| Oval Projects Engine.. |
60.5000
-0.50
(-0.82%)
|
L
-0.8%
H
60.5
61.5
|
60.50 |
| Amanta Healthcare Ltd. |
160.8100
0.13
(0.08%)
|
L
0.1%
H
158
167.9
|
158.00 |
| Rachit Prints Ltd. |
197.0000
-7.90
(-3.86%)
|
L
-3.9%
H
194.7
204.9
|
194.70 |
| Austere Systems Ltd. |
43.5000
1.35
(3.20%)
|
L
3.2%
H
43.5
46.1
|
43.50 |
| Optivalue Tek Consul.. |
73.6000
1.55
(2.15%)
|
L
2.2%
H
72.9
75
|
72.90 |
| Sharvaya Metals Ltd. |
104.8000
1.10
(1.06%)
|
L
1.1%
H
98.8
105
|
98.80 |
| Goel Construction Co.. |
414.5500
-0.45
(-0.11%)
|
L
-0.1%
H
412.5
420.5
|
412.50 |
| Vigor Plast India Ltd. |
99.1000
-5.20
(-4.99%)
|
L
-5.0%
H
99.1
104.9
|
99.10 |
| Karbonsteel Engineer.. |
130.8500
-4.90
(-3.61%)
|
L
-3.6%
H
129.7
132
|
129.65 |
| Vashishtha Luxury Fa.. |
60.0100
-2.72
(-4.34%)
|
L
-4.3%
H
60.0
60.0
|
60.01 |
| STL Networks Ltd. |
27.2700
0.02
(0.07%)
|
L
0.1%
H
26.8
28.0
|
26.75 |
| Shringar House of Ma.. |
219.6800
3.10
(1.43%)
|
L
1.4%
H
214
220.9
|
214.00 |
| Taurian Mps Ltd. |
299.5000
-13.50
(-4.31%)
|
L
-4.3%
H
297.1
313
|
297.10 |
| Jay Ambe Supermarket.. |
104.2500
-1.40
(-1.33%)
|
L
-1.3%
H
104.3
109
|
104.25 |
| Krupalu Metals Ltd. |
33.0000
-0.38
(-1.14%)
|
L
-1.1%
H
33
35.0
|
33.00 |
| Urban Company Ltd. |
131.7200
1.89
(1.46%)
|
L
1.5%
H
129.4
132.8
|
129.40 |
| Career Point Edutech.. |
210.6900
-6.20
(-2.86%)
|
L
-2.9%
H
210
219.9
|
210.00 |
| Nilachal Carbo Metal.. |
90.0000
-2.00
(-2.17%)
|
L
-2.2%
H
90
90
|
90.00 |
| Dev Accelerator Ltd. |
35.4800
-0.24
(-0.67%)
|
L
-0.7%
H
34.9
36.0
|
34.90 |
| Airfloa Rail Technol.. |
324.1000
-2.75
(-0.84%)
|
L
-0.8%
H
323.1
331
|
323.05 |
| L T Elevator Ltd. |
264.4000
1.90
(0.72%)
|
L
0.7%
H
262
273.3
|
262.00 |
| Galaxy Medicare Ltd. |
18.7000
0.85
(4.76%)
|
L
4.8%
H
18.7
18.7
|
18.70 |
| TechD Cybersecurity .. |
610.2500
4.30
(0.71%)
|
L
0.7%
H
600
613.9
|
600.00 |
| Euro Pratik Sales Ltd. |
282.6500
7.35
(2.67%)
|
L
2.7%
H
271
285
|
271.00 |
| Sampat Aluminium Ltd. |
35.4300
-3.67
(-9.39%)
|
L
-9.4%
H
34.0
39.2
|
34.02 |
| VMS TMT Ltd. |
43.7900
0.19
(0.44%)
|
L
0.4%
H
43.5
44.6
|
43.50 |
| JD Cables Ltd. |
229.5000
-6.30
(-2.67%)
|
L
-2.7%
H
228
238
|
228.00 |
| Ivalue Infosolutions.. |
273.2300
-3.00
(-1.09%)
|
L
-1.1%
H
265.8
280.0
|
265.81 |
| Aptus Pharma Ltd. |
231.0000
-4.15
(-1.76%)
|
L
-1.8%
H
230.5
231
|
230.45 |
| BharatRohan Airborne.. |
132.4500
-2.30
(-1.71%)
|
L
-1.7%
H
129.1
144
|
129.10 |
| GK Energy Ltd. |
140.0500
-6.32
(-4.32%)
|
L
-4.3%
H
137.8
145.8
|
137.76 |
| Siddhi Cotspin Ltd. |
29.0000
-0.25
(-0.85%)
|
L
-0.9%
H
29
29.3
|
29.00 |
| Saatvik Green Energy.. |
462.4000
-12.95
(-2.72%)
|
L
-2.7%
H
460.9
477.7
|
460.90 |
| Jinkushal Industries.. |
108.9700
2.94
(2.77%)
|
L
2.8%
H
106.6
111
|
106.56 |
| DSM Fresh Foods Ltd. |
82.1700
1.26
(1.56%)
|
L
1.6%
H
80.9
83.9
|
80.91 |
| True Colors Ltd. |
169.4000
6.40
(3.93%)
|
L
3.9%
H
165
171
|
165.00 |
| Ganesh Consumer Prod.. |
193.5500
-0.12
(-0.06%)
|
L
-0.1%
H
191.3
195.5
|
191.31 |
| Atlanta Electricals .. |
1788.6000
-23.40
(-1.29%)
|
L
-1.3%
H
1767.3
1840
|
1767.30 |
| Matrix Geo Solutions.. |
65.3000
5.15
(8.56%)
|
L
8.6%
H
63.2
71
|
63.20 |
| Ecoline Exim Ltd. |
204.1000
-1.35
(-0.66%)
|
L
-0.7%
H
202.4
211
|
202.40 |
| Justo Realfintech Ltd |
85.0000
-0.50
(-0.58%)
|
L
-0.6%
H
85
86
|
85.00 |
| Telge Projects Ltd. |
149.5000
-0.75
(-0.50%)
|
L
-0.5%
H
148.0
158.7
|
147.95 |
| Prime Cable Industri.. |
122.1000
4.90
(4.18%)
|
L
4.2%
H
117.2
123
|
117.20 |
| Solvex Edibles Ltd. |
25.0500
1.19
(4.99%)
|
L
5.0%
H
25.1
25.1
|
25.05 |
| Praruh Technologies .. |
51.8700
1.87
(3.74%)
|
L
3.7%
H
50
53.7
|
50.00 |
| Seshaasai Technologi.. |
312.0500
3.30
(1.07%)
|
L
1.1%
H
301.6
315.0
|
301.55 |
| Solarworld Energy So.. |
181.0100
-2.09
(-1.14%)
|
L
-1.1%
H
179.5
184.2
|
179.46 |
| Systematic Industrie.. |
183.0000
-4.50
(-2.40%)
|
L
-2.4%
H
181.1
186.0
|
181.05 |
| Jaro Institute of Te.. |
501.5500
-11.70
(-2.28%)
|
L
-2.3%
H
499
515.6
|
499.00 |
| Bhavik Enterprises L.. |
155.0000
0.90
(0.58%)
|
L
0.6%
H
155
155
|
155.00 |
| Gurunanak Agricultur.. |
35.2500
-1.80
(-4.86%)
|
L
-4.9%
H
35.2
35.3
|
35.20 |
| Riddhi Display Equip.. |
35.5900
1.69
(4.99%)
|
L
5.0%
H
35.6
35.6
|
35.59 |
| EPack Prefab Technol.. |
233.3400
-6.62
(-2.76%)
|
L
-2.8%
H
231
245.0
|
231.00 |
| Jain Resource Recycl.. |
343.9000
-5.65
(-1.62%)
|
L
-1.6%
H
337
355.3
|
337.00 |
| BMW Ventures Ltd. |
58.6800
0.81
(1.40%)
|
L
1.4%
H
56.3
59.0
|
56.30 |
| Chatterbox Technolog.. |
57.7500
2.75
(5.00%)
|
L
5%
H
55
57.8
|
55.00 |
| Anand Rathi Share & .. |
533.7000
-7.45
(-1.38%)
|
L
-1.4%
H
532
542.8
|
532.00 |
| Gujarat Peanut and A.. |
72.1000
-1.85
(-2.50%)
|
L
-2.5%
H
72.1
72.1
|
72.10 |
| TruAlt Bioenergy Ltd. |
459.7000
-7.95
(-1.70%)
|
L
-1.7%
H
454.6
467.7
|
454.55 |
| Pace Digitek Ltd. |
200.8900
0.86
(0.43%)
|
L
0.4%
H
194.1
204.0
|
194.08 |
| Infinity Infoway Ltd. |
398.7000
-11.20
(-2.73%)
|
L
-2.7%
H
398.7
404.8
|
398.70 |
| Ameenji Rubber Ltd. |
132.6000
-0.40
(-0.30%)
|
L
-0.3%
H
130.6
133
|
130.60 |
| Manas Polymers and E.. |
45.1000
-2.35
(-4.95%)
|
L
-5.0%
H
45.1
48.0
|
45.10 |
| KVS Castings Ltd. |
62.0000
|
L
62
H
61.0
64
|
61.03 |
| Earkart Ltd. |
149.3500
12.45
(9.09%)
|
L
9.1%
H
136.9
150
|
136.90 |
| Rukmani Devi Garg Ag.. |
106.4500
|
L
106.5
H
106.5
106.5
|
106.45 |
| Advance Agrolife Ltd. |
108.9600
-1.17
(-1.06%)
|
L
-1.1%
H
108.6
116
|
108.55 |
| Om Freight Forwarder.. |
95.2900
4.05
(4.44%)
|
L
4.4%
H
86.8
101.8
|
86.75 |
| Valplast Technologie.. |
41.4800
2.47
(6.33%)
|
L
6.3%
H
40.5
42.5
|
40.50 |
| Sunsky Logistics Ltd. |
41.4400
-2.31
(-5.28%)
|
L
-5.3%
H
40.6
45.0
|
40.55 |
| VijayPD Ceutical Ltd. |
81.0000
-1.90
(-2.29%)
|
L
-2.3%
H
81
82.9
|
81.00 |
| Fabtech Technologies.. |
156.6300
-0.29
(-0.18%)
|
L
-0.2%
H
155.6
160.4
|
155.62 |
| Sodhani Capital Ltd. |
62.6500
6.63
(11.84%)
|
L
11.8%
H
56.0
62.7
|
56.02 |
| MPK Steels (I) Ltd. |
120.5000
-0.30
(-0.25%)
|
L
-0.3%
H
120.5
121
|
120.50 |
| Om Metallogic Ltd. |
35.2100
1.67
(4.98%)
|
L
5.0%
H
35.2
35.2
|
35.21 |
| Suba Hotels Ltd. |
115.2500
-2.40
(-2.04%)
|
L
-2.0%
H
115.2
117.4
|
115.20 |
| Glottis Ltd. |
66.7200
-0.79
(-1.17%)
|
L
-1.2%
H
65.2
68.0
|
65.20 |
| BAG Convergence Ltd. |
111.7000
5.70
(5.38%)
|
L
5.4%
H
111.7
111.7
|
111.70 |
| Zelio E-Mobility Ltd. |
556.1500
-11.30
(-1.99%)
|
L
-2.0%
H
556.2
556.2
|
556.15 |
| Greenleaf Envirotech.. |
80.9500
1.40
(1.76%)
|
L
1.8%
H
75.6
83.5
|
75.60 |
| Sheel Biotech Ltd. |
68.2500
3.25
(5.00%)
|
L
5%
H
66.4
68.3
|
66.40 |
| Chiraharit Ltd. |
8.6600
-0.45
(-4.94%)
|
L
-4.9%
H
8.7
8.7
|
8.66 |
| Shlokka Dyes Ltd. |
24.5000
-0.50
(-2.00%)
|
L
-2%
H
24.5
24.5
|
24.50 |
| Dhillon Freight Carr.. |
34.5000
1.80
(5.50%)
|
L
5.5%
H
33.5
34.5
|
33.50 |
| Munish Forge Ltd. |
71.0000
2.00
(2.90%)
|
L
2.9%
H
70
71
|
70.00 |
| Shipwaves Online Ltd. |
3.6900
-0.01
(-0.27%)
|
L
-0.3%
H
3.5
3.7
|
3.53 |
| Tata Capital Ltd. |
369.1000
5.45
(1.50%)
|
L
1.5%
H
352.8
374
|
352.80 |
| WeWork India Managem.. |
648.7500
22.20
(3.54%)
|
L
3.5%
H
623.1
650.0
|
623.05 |
| LG Electronics India.. |
1566.9000
-4.40
(-0.28%)
|
L
-0.3%
H
1547.1
1586.8
|
1547.10 |
| Mittal Sections Ltd. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Anantam Highways Trust |
105.2400
-0.70
(-0.66%)
|
L
-0.7%
H
104.1
106.0
|
104.05 |
| Rubicon Research Ltd. |
1419.6000
3.00
(0.21%)
|
L
0.2%
H
1388.1
1435
|
1388.10 |
| Canara HSBC Life Ins.. |
139.1000
4.27
(3.17%)
|
L
3.2%
H
133.6
140.9
|
133.55 |
| Canara Robeco Asset .. |
246.9100
-0.70
(-0.28%)
|
L
-0.3%
H
245.1
250.0
|
245.05 |
| SK Minerals & Additi.. |
380.3000
3.30
(0.88%)
|
L
0.9%
H
371
388.5
|
371.00 |
| Sihora Industries Ltd. |
60.0000
2.00
(3.45%)
|
L
3.5%
H
60
60
|
60.00 |
| Midwest Ltd. |
1245.3000
-44.50
(-3.45%)
|
L
-3.5%
H
1239
1297
|
1239.00 |
| Shreeji Global FMCG .. |
157.6000
2.10
(1.35%)
|
L
1.4%
H
154
161.5
|
154.00 |
| Jayesh Logistics Ltd. |
145.0000
-0.95
(-0.65%)
|
L
-0.7%
H
145
145
|
145.00 |
| Game Changers Texfab.. |
98.0000
2.00
(2.08%)
|
L
2.1%
H
90.1
98
|
90.05 |
| Orkla India Ltd. |
616.8500
-4.45
(-0.72%)
|
L
-0.7%
H
607.5
625.1
|
607.50 |
| Safecure Services Ltd. |
24.0000
|
L
24
H
24
24.4
|
24.00 |
| Studds Accessories L.. |
471.3000
-8.85
(-1.84%)
|
L
-1.8%
H
468.3
481.2
|
468.30 |
| Lenskart Solutions L.. |
505.8500
-3.05
(-0.60%)
|
L
-0.6%
H
501.2
512.9
|
501.20 |
| Finbud Financial Ser.. |
126.8500
-0.10
(-0.08%)
|
L
-0.1%
H
123
134.1
|
123.00 |
| Billionbrains Garage.. |
202.9200
3.13
(1.57%)
|
L
1.6%
H
194.5
205.2
|
194.51 |
| Curis Lifesciences L.. |
102.0000
|
L
102
H
102
102
|
102.00 |
| Pine Labs Ltd. |
158.5100
-1.56
(-0.97%)
|
L
-1.0%
H
157.7
161.2
|
157.72 |
| Shining Tools Ltd. |
88.0000
2.00
(2.33%)
|
L
2.3%
H
86.4
88.6
|
86.40 |
| Mahamaya Lifescience.. |
172.2500
4.85
(2.90%)
|
L
2.9%
H
164.0
176.5
|
163.95 |
| Emmvee Photovoltaic .. |
332.3500
-4.90
(-1.45%)
|
L
-1.5%
H
325.7
338.7
|
325.65 |
| Workmates Core2Cloud.. |
294.6000
4.60
(1.59%)
|
L
1.6%
H
289.1
296.1
|
289.10 |
| Tenneco Clean Air In.. |
580.5500
1.75
(0.30%)
|
L
0.3%
H
572
592.9
|
572.00 |
| Physicswallah Ltd. |
123.6900
-1.65
(-1.32%)
|
L
-1.3%
H
119.7
124.7
|
119.68 |
| Piramal Finance Ltd. |
2144.9000
13.90
(0.65%)
|
L
0.7%
H
2092.8
2161
|
2092.80 |
| Fujiyama Power Syste.. |
307.7500
-1.75
(-0.57%)
|
L
-0.6%
H
303.1
310.7
|
303.10 |
| Capillary Technologi.. |
509.4000
1.85
(0.36%)
|
L
0.4%
H
500.3
512
|
500.25 |
| Tata Motors Ltd. |
423.1000
-8.80
(-2.04%)
|
L
-2.0%
H
420.5
432.9
|
420.50 |
| Advent Hotels Intern.. |
141.8500
-2.72
(-1.88%)
|
L
-1.9%
H
141.5
145.3
|
141.50 |
| Excelsoft Technologi.. |
75.3600
0.49
(0.65%)
|
L
0.7%
H
74.6
75.7
|
74.61 |
| Gallard Steel Ltd. |
159.3500
13.35
(9.14%)
|
L
9.1%
H
154
160
|
154.00 |
| Sudeep Pharma Ltd. |
821.1000
11.90
(1.47%)
|
L
1.5%
H
805.6
832
|
805.55 |
| SSMD Agrotech India .. |
64.0500
-2.91
(-4.35%)
|
L
-4.4%
H
63.1
66.3
|
63.10 |
| Mother Nutri Foods L.. |
158.9000
7.90
(5.23%)
|
L
5.2%
H
155
158.9
|
155.00 |
| K K Silk Mills Ltd. |
11.2500
0.46
(4.26%)
|
L
4.3%
H
10.5
11.3
|
10.50 |
| Purple Wave Infocom .. |
112.4000
-3.15
(-2.73%)
|
L
-2.7%
H
112.1
113.1
|
112.05 |
| Ravelcare Ltd. |
118.0500
2.35
(2.03%)
|
L
2.0%
H
118.1
123
|
118.05 |
| Exato Technologies L.. |
358.0000
-8.50
(-2.32%)
|
L
-2.3%
H
357
369.7
|
357.00 |
| Neochem Bio Solution.. |
98.8000
-5.20
(-5.00%)
|
L
-5%
H
98.8
100
|
98.80 |
| Logiciel Solutions L.. |
36.9000
0.70
(1.93%)
|
L
1.9%
H
34.5
37.8
|
34.45 |
| Invicta Diagnostic L.. |
68.8000
1.45
(2.15%)
|
L
2.2%
H
66.9
68.8
|
66.90 |
| Clear Secured Servic.. |
96.5000
-0.50
(-0.52%)
|
L
-0.5%
H
96
98
|
96.00 |
| KSR Footwear Ltd. |
31.1100
-0.48
(-1.52%)
|
L
-1.5%
H
30.2
32.5
|
30.21 |
| Astron Multigrain Ltd. |
17.1600
|
L
17.2
H
17.2
17.2
|
17.16 |
| Speb Adhesives Ltd. |
89.0000
2.05
(2.36%)
|
L
2.4%
H
87
89
|
87.00 |
| Aequs Ltd. |
239.5500
10.60
(4.63%)
|
L
4.6%
H
223.0
241.5
|
223.01 |
| Rockingdeals Circula.. |
51.9500
-0.05
(-0.10%)
|
L
-0.1%
H
52.0
52.0
|
51.95 |
| Vidya Wires Ltd. |
101.5900
3.94
(4.03%)
|
L
4.0%
H
95.7
102.0
|
95.70 |
| Luxury Time Ltd. |
70.0000
|
L
70
H
68
70
|
68.00 |
| Meesho Ltd. |
194.2100
7.76
(4.16%)
|
L
4.2%
H
181
195.2
|
181.00 |
| Methodhub Software L.. |
79.5000
0.75
(0.95%)
|
L
1.0%
H
77.7
79.8
|
77.65 |
| Shri Kanha Stainless.. |
25.3500
1.20
(4.97%)
|
L
5.0%
H
25.4
25.4
|
25.35 |
| Western Overseas Stu.. |
20.0300
-0.62
(-3.00%)
|
L
-3%
H
19.6
20.4
|
19.62 |
| Encompass Design Ind.. |
239.8500
4.80
(2.04%)
|
L
2.0%
H
232.6
240.8
|
232.55 |
| Wakefit Innovations .. |
121.9700
2.14
(1.79%)
|
L
1.8%
H
118.1
124.0
|
118.05 |
| K. V. Toys India Ltd. |
262.2000
-3.85
(-1.45%)
|
L
-1.5%
H
260.2
265
|
260.20 |
| Flywings Simulator T.. |
182.9500
-10.55
(-5.45%)
|
L
-5.5%
H
180
186
|
180.00 |
| Corona Remedies Ltd. |
1968.8000
75.50
(3.99%)
|
L
4.0%
H
1890
1979
|
1890.00 |
| Nephrocare Health Se.. |
658.2000
0.25
(0.04%)
|
L
0.0%
H
650.3
676.8
|
650.25 |
| Prodocs Solutions Ltd. |
175.7500
-4.25
(-2.36%)
|
L
-2.4%
H
175.8
175.8
|
175.75 |
| SKF India (Industria.. |
2870.1000
-35.90
(-1.24%)
|
L
-1.2%
H
2860
2984
|
2860.00 |
| Neptune Logitek Ltd. |
37.0000
-0.80
(-2.12%)
|
L
-2.1%
H
37
37.9
|
37.00 |
| Pajson Agro India Ltd. |
180.0000
7.25
(4.20%)
|
L
4.2%
H
180
183.9
|
180.00 |
| Unisem Agritech Ltd. |
52.0000
1.00
(1.96%)
|
L
2.0%
H
51
52
|
51.00 |
| Park Medi World Ltd. |
289.7000
4.20
(1.47%)
|
L
1.5%
H
283.2
296.3
|
283.20 |
| ICICI Prudential Ass.. |
3282.3000
-44.60
(-1.34%)
|
L
-1.3%
H
3255.5
3380
|
3255.50 |
| Ashwini Container Mo.. |
170.0000
-4.05
(-2.33%)
|
L
-2.3%
H
169.5
174.4
|
169.50 |
| HRS Aluglaze Ltd. |
248.7000
0.75
(0.30%)
|
L
0.3%
H
248.0
249
|
247.95 |
| Stanbik Agro Ltd. |
33.8000
1.80
(5.62%)
|
L
5.6%
H
33.8
33.8
|
33.80 |
| Exim Routes Ltd. |
106.0000
0.40
(0.38%)
|
L
0.4%
H
106
107
|
106.00 |
| Shyam Dhani Industri.. |
64.0500
|
L
64.1
H
64.1
64.1
|
64.05 |
| KSH International Ltd. |
858.5000
14.10
(1.67%)
|
L
1.7%
H
841.7
870.7
|
841.70 |
| Marc Technocrats Ltd. |
91.6500
3.85
(4.38%)
|
L
4.4%
H
89.5
91.8
|
89.50 |
| Allcargo Terminals L.. |
8.8500
-0.27
(-2.96%)
|
L
-3.0%
H
8.8
9.3
|
8.81 |
| Gujarat Kidney and S.. |
129.3300
0.10
(0.08%)
|
L
0.1%
H
128.4
134.6
|
128.41 |
| Dachepalli Publisher.. |
83.8000
-2.59
(-3.00%)
|
L
-3%
H
82.5
88.5
|
82.51 |
| EPW India Ltd. |
200.9000
9.55
(4.99%)
|
L
5.0%
H
195
200.9
|
195.00 |
| Admach Systems Ltd. |
290.0000
-10.10
(-3.37%)
|
L
-3.4%
H
290
300
|
290.00 |
| Bai-Kakaji Polymers .. |
200.0000
|
L
200
H
200
203
|
200.00 |
| Nanta Tech Ltd. |
650.0000
29.60
(4.77%)
|
L
4.8%
H
589.4
651.4
|
589.40 |
| Apollo Techno Indust.. |
83.5000
1.50
(1.83%)
|
L
1.8%
H
83
83.5
|
83.00 |
| Sundrex Oil Company .. |
25.5000
-0.20
(-0.78%)
|
L
-0.8%
H
24.5
25.5
|
24.45 |
| Dhara Rail Projects .. |
158.0000
-1.80
(-1.13%)
|
L
-1.1%
H
157.1
160
|
157.05 |
| Simandhar Impex Ltd. |
139.4500
-5.90
(-4.06%)
|
L
-4.1%
H
138.1
152.6
|
138.10 |
| E to E Transportatio.. |
273.0000
-7.00
(-2.50%)
|
L
-2.5%
H
273
285.0
|
273.00 |
| Annvrridhhi Ventures.. |
4.9800
0.45
(9.93%)
|
L
9.9%
H
4.6
5.0
|
4.57 |
| Modern Diagnostic & .. |
52.0000
|
L
52
H
52
53.0
|
52.00 |
| Gabion Technologies .. |
67.6000
1.60
(2.42%)
|
L
2.4%
H
66
67.6
|
66.00 |
| Yajur Fibres Ltd. |
39.4000
-1.64
(-4.00%)
|
L
-4%
H
38.8
39.7
|
38.80 |
| Avana Electrosystems.. |
120.9500
-1.30
(-1.06%)
|
L
-1.1%
H
121.0
121.0
|
120.95 |
| Defrail Technologies.. |
69.0700
-0.03
(-0.04%)
|
L
0.0%
H
69
75.5
|
69.00 |
| Bharat Coking Coal L.. |
39.4700
-1.00
(-2.47%)
|
L
-2.5%
H
39.0
40.8
|
38.96 |
| GRE Renew Enertech L.. |
158.5500
7.55
(5.00%)
|
L
5%
H
145.2
158.6
|
145.20 |
| INDO SMC Ltd. |
394.6500
18.75
(4.99%)
|
L
5.0%
H
376
394.7
|
376.00 |
| Narmadesh Brass Indu.. |
310.5000
-16.30
(-4.99%)
|
L
-5.0%
H
310.5
311.3
|
310.50 |
| Shankara Buildpro Ltd. |
1015.6000
-16.30
(-1.58%)
|
L
-1.6%
H
1012
1041.9
|
1012.00 |
| Amagi Media Labs Ltd. |
554.4500
40.40
(7.86%)
|
L
7.9%
H
508.1
592.5
|
508.10 |
| Armour Security (Ind.. |
20.0000
-0.70
(-3.38%)
|
L
-3.4%
H
20
20.2
|
20.00 |
| Anirit Ventures Ltd .. |
26.3700
-0.53
(-1.97%)
|
L
-2.0%
H
26.4
26.4
|
26.37 |
| Krishival Foods Ltd .. |
151.2000
-0.60
(-0.40%)
|
L
-0.4%
H
145
159.9
|
145.00 |
| Aritas Vinyl Ltd. |
14.2000
0.22
(1.57%)
|
L
1.6%
H
14.2
14.2
|
14.20 |
| KRM Ayurveda Ltd. |
257.0000
-5.10
(-1.95%)
|
L
-2.0%
H
257
268.3
|
257.00 |
| Shadowfax Technologi.. |
226.2100
4.90
(2.21%)
|
L
2.2%
H
219.3
228.0
|
219.33 |
| Digilogic Systems Ltd. |
123.6000
-1.70
(-1.36%)
|
L
-1.4%
H
122.4
125.3
|
122.40 |
| Hannah Joseph Hospit.. |
101.0000
2.00
(2.02%)
|
L
2.0%
H
95.5
101.4
|
95.50 |
| NFP Sampoorna Foods .. |
22.8500
-0.85
(-3.59%)
|
L
-3.6%
H
22.8
23.9
|
22.80 |
| Accretion Nutraveda .. |
268.8000
10.00
(3.86%)
|
L
3.9%
H
268.8
268.8
|
268.80 |
| Kasturi Metal Compos.. |
53.0000
-3.00
(-5.36%)
|
L
-5.4%
H
52.6
57
|
52.60 |
| Msafe Equipments Ltd. |
196.9000
8.90
(4.73%)
|
L
4.7%
H
183.1
197.3
|
183.10 |
| Kanishk Aluminium In.. |
30.1900
1.19
(4.10%)
|
L
4.1%
H
30.2
30.4
|
30.19 |
| C K K Retail Mart Ltd. |
144.4500
-0.10
(-0.07%)
|
L
-0.1%
H
144.5
144.5
|
144.45 |
| Biopol Chemicals Ltd. |
95.8000
2.05
(2.19%)
|
L
2.2%
H
94.7
96.9
|
94.65 |
| Brandman Retail Ltd. |
165.0000
-5.00
(-2.94%)
|
L
-2.9%
H
163
174
|
163.00 |
| Grover Jewells Ltd. |
216.0000
10.25
(4.98%)
|
L
5.0%
H
214.6
216
|
214.60 |
| PAN HR Solution Ltd. |
56.8600
-2.99
(-5.00%)
|
L
-5%
H
56.9
56.9
|
56.86 |
| Fractal Analytics Ltd. |
890.8000
-33.70
(-3.65%)
|
L
-3.7%
H
872
928
|
872.00 |
| Marushika Technology.. |
98.2000
10.20
(11.59%)
|
L
11.6%
H
95.2
98.8
|
95.15 |
| Aye Finance Ltd. |
176.6000
8.68
(5.17%)
|
L
5.2%
H
166.4
178.6
|
166.40 |
| Fractal Industries L.. |
214.7000
2.40
(1.13%)
|
L
1.1%
H
214.6
214.7
|
214.60 |
| PNGS Reva Diamond Je.. |
391.6000
2.95
(0.76%)
|
L
0.8%
H
388.6
398
|
388.55 |
| Kwality Wall's (Indi.. |
34.9000
0.14
(0.40%)
|
L
0.4%
H
34.2
35.6
|
34.18 |
| DCM Shriram Fine Che.. |
23.9700
0.06
(0.25%)
|
L
0.3%
H
23.2
24.5
|
23.20 |
| DCM Shriram Internat.. |
73.0300
1.43
(2.00%)
|
L
2%
H
73.0
73.0
|
73.03 |
| Gaudium IVF And Wome.. |
110.8000
2.17
(2.00%)
|
L
2%
H
108.3
110.8
|
108.30 |
| Shree Ram Twistex Ltd. |
40.1000
-0.35
(-0.87%)
|
L
-0.9%
H
40
41.4
|
40.00 |
| Yashhtej Industries .. |
48.5000
|
L
48.5
H
48.5
48.5
|
48.50 |
| Mobilise App Lab Ltd. |
95.1000
-1.90
(-1.96%)
|
L
-2.0%
H
95.0
96
|
94.95 |
| Manilam Industries I.. |
55.4000
|
L
55.4
H
55.4
55.7
|
55.40 |
| Accord Transformer &.. |
57.5400
0.54
(0.95%)
|
L
1.0%
H
56.3
58.9
|
56.31 |
| Clean Max Enviro Ene.. |
1300.5000
-51.60
(-3.82%)
|
L
-3.8%
H
1281
1376.2
|
1281.00 |
| Kiaasa Retail Ltd. |
34.1000
0.33
(0.98%)
|
L
1.0%
H
33.3
35.7
|
33.31 |
| Yaap Digital Ltd. |
171.8000
-5.20
(-2.94%)
|
L
-2.9%
H
171.6
179.7
|
171.60 |
| Omnitech Engineering.. |
499.4000
9.45
(1.93%)
|
L
1.9%
H
480
505
|
480.00 |
| Striders Impex Ltd. |
55.9500
-0.05
(-0.09%)
|
L
-0.1%
H
56.0
56
|
55.95 |
| Acetech E-Commerce L.. |
120.0000
-1.00
(-0.83%)
|
L
-0.8%
H
120
120
|
120.00 |
| SEDEMAC Mechatronics.. |
2716.8000
50.60
(1.90%)
|
L
1.9%
H
2654.4
2745.5
|
2654.40 |
| Elfin Agro India Ltd. |
73.0400
-1.96
(-2.61%)
|
L
-2.6%
H
73
75.2
|
73.00 |
| Srinibas Pradhan Con.. |
124.5000
-5.50
(-4.23%)
|
L
-4.2%
H
124.5
125.1
|
124.50 |
| Rajputana Stainless .. |
128.6200
0.46
(0.36%)
|
L
0.4%
H
127.1
129.6
|
127.05 |
| Innovision Ltd. |
282.6500
-3.85
(-1.34%)
|
L
-1.3%
H
281.6
292.1
|
281.60 |
| Raajmarg Infra Inves.. |
114.4900
0.04
(0.03%)
|
L
0.0%
H
113.1
115.9
|
113.07 |
| Apsis Aerocom Ltd. |
323.6000
6.30
(1.99%)
|
L
2.0%
H
323.6
323.6
|
323.60 |
| Novus Loyalty Ltd. |
144.7000
3.70
(2.62%)
|
L
2.6%
H
141
148
|
141.00 |
| GSP Crop Science Ltd. |
387.3000
-27.15
(-6.55%)
|
L
-6.6%
H
384.4
414.3
|
384.40 |
| Tipco Engineering In.. |
184.1000
-6.70
(-3.51%)
|
L
-3.5%
H
181.3
191
|
181.30 |
| Central Mine Plannin.. |
243.7500
-5.07
(-2.04%)
|
L
-2.0%
H
241.8
250.4
|
241.82 |
| Amir Chand Jagdish K.. |
127.4900
0.15
(0.12%)
|
L
0.1%
H
126.5
130.6
|
126.54 |
| Sai Parenterals Ltd. |
587.4500
2.15
(0.37%)
|
L
0.4%
H
574.5
594.9
|
574.45 |
| Speciality Medicines.. |
199.2500
-1.45
(-0.72%)
|
L
-0.7%
H
195
210.7
|
195.00 |
| Powerica Ltd. |
627.2500
-33.00
(-5.00%)
|
L
-5%
H
627.3
673.2
|
627.25 |
| Highness Microelectr.. |
195.3000
17.75
(10.00%)
|
L
10%
H
181
195.3
|
181.00 |
| Vivid Electromech Ltd. |
1299.8500
-68.40
(-5.00%)
|
L
-5%
H
1299.9
1370
|
1299.85 |
| Emiac Technologies L.. |
98.0000
-1.05
(-1.06%)
|
L
-1.1%
H
98
100.0
|
98.00 |
| Safety Controls & De.. |
80.6700
1.37
(1.73%)
|
L
1.7%
H
79.2
83.0
|
79.20 |
| Property Share Inves.. |
1020000.0000
18000.00
(1.80%)
|
L
1.8%
H
1020000
1020000
|
1020000.00 |
| Vertex Securities Lt.. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.5
1.5
|
1.48 |
| Om Power Transmissio.. |
180.4500
-2.01
(-1.10%)
|
L
-1.1%
H
179.4
190
|
179.41 |
| Citius TransNet Inve.. |
106.9100
0.03
(0.03%)
|
L
0.0%
H
106.4
107.5
|
106.40 |
| Mehul Telecom Ltd. |
87.0000
-1.50
(-1.69%)
|
L
-1.7%
H
87
88.5
|
87.00 |
| Leapfrog Engineering.. |
23.1300
-1.12
(-4.62%)
|
L
-4.6%
H
23.1
25.2
|
23.10 |
| Adisoft Technologies.. |
192.2000
2.20
(1.16%)
|
L
1.2%
H
185.6
193.5
|
185.60 |
| Amba Auto Sales and .. |
81.9000
-3.90
(-4.55%)
|
L
-4.6%
H
81.8
90.1
|
81.75 |
| OnEMI Technology Sol.. |
274.2000
-0.90
(-0.33%)
|
L
-0.3%
H
267.1
277
|
267.05 |
| Value 360 Communicat.. |
82.2500
-2.75
(-3.24%)
|
L
-3.2%
H
82.1
86.2
|
82.05 |
| Bagmane Prime Office.. |
102.9300
0.19
(0.18%)
|
L
0.2%
H
102.7
103.1
|
102.65 |
| Recode Studios Ltd. |
206.1000
6.25
(3.13%)
|
L
3.1%
H
198.5
213
|
198.50 |
| Simca Advertising Ltd. |
168.7500
-1.40
(-0.82%)
|
L
-0.8%
H
168
171.9
|
168.00 |
| RFBL Flexi Pack Ltd. |
83.0500
0.85
(1.03%)
|
L
1.0%
H
83.1
84.9
|
83.05 |
| Goldline Pharmaceuti.. |
43.0600
-0.19
(-0.44%)
|
L
-0.4%
H
43
43.5
|
43.00 |
| Teamtech Formwork So.. |
106.3500
3.50
(3.40%)
|
L
3.4%
H
103.2
108
|
103.15 |
| Harikanta Overseas L.. |
82.7000
10.09
(13.90%)
|
L
13.9%
H
72.6
84.2
|
72.60 |
| Vegorama Punjabi Ang.. |
140.4000
3.40
(2.48%)
|
L
2.5%
H
136
141
|
136.00 |
| Autofurnish Ltd. |
44.0200
-0.99
(-2.20%)
|
L
-2.2%
H
44
48.5
|
44.00 |
| M R Maniveni Foods L.. |
36.8500
0.37
(1.01%)
|
L
1.0%
H
36
37.0
|
36.00 |
| Bio Medica Laborator.. |
140.6000
-3.50
(-2.43%)
|
L
-2.4%
H
139.5
144.1
|
139.50 |
| Q-Line Biotech Ltd. |
548.0000
1.50
(0.27%)
|
L
0.3%
H
540
563
|
540.00 |
| Merritronix Ltd. |
439.4500
-16.25
(-3.57%)
|
L
-3.6%
H
437
465
|
437.00 |
| Yaashvi Jewellers Ltd. |
102.8500
12.04
(13.26%)
|
L
13.3%
H
94
104.8
|
94.00 |
| SMR Jewels Ltd. |
104.5500
1.75
(1.70%)
|
L
1.7%
H
102
104.6
|
102.00 |
| Rajnandini Fashion I.. |
47.3900
-0.01
(-0.02%)
|
L
0.0%
H
46
47.4
|
46.00 |
| Aureate Tradde Ltd. |
28.9400
-2.14
(-6.89%)
|
L
-6.9%
H
28.5
30.5
|
28.52 |
| Liotech Industries L.. |
220.4000
-11.55
(-4.98%)
|
L
-5.0%
H
220.4
220.4
|
220.40 |
| Vahh Chemicals Ltd. |
64.4500
3.90
(6.44%)
|
L
6.4%
H
56.1
65
|
56.10 |
| GenXAI Analytics Ltd. |
91.1000
-2.05
(-2.20%)
|
L
-2.2%
H
90
95.0
|
90.00 |
| CMR Green Technologi.. |
254.7900
8.09
(3.28%)
|
L
3.3%
H
242.5
256.0
|
242.50 |
| UHM Vacation Ltd. |
56.6000
-14.10
(-19.94%)
|
L
-19.9%
H
56.6
62.5
|
56.60 |
| Susan Electricals In.. |
232.9500
10.45
(4.70%)
|
L
4.7%
H
214.9
233.6
|
214.90 |
| Horizon Reclaim (Ind.. |
136.4500
-3.55
(-2.54%)
|
L
-2.5%
H
134
141.0
|
134.00 |
| Utkal Speciality Ind.. |
43.9500
-2.30
(-4.97%)
|
L
-5.0%
H
44.0
44.0
|
43.95 |
| Vedanta Aluminium Me.. |
452.0900
9.27
(2.09%)
|
L
2.1%
H
425
454.1
|
425.00 |
| Vedanta Iron and Ste.. |
32.4200
1.54
(4.99%)
|
L
5.0%
H
31.5
32.4
|
31.50 |
| Vedanta Power Ltd. |
41.3000
-1.12
(-2.64%)
|
L
-2.6%
H
41
42.9
|
41.00 |
| Vedanta Oil and Gas .. |
33.1700
-0.18
(-0.54%)
|
L
-0.5%
H
32
34.1
|
32.00 |
| Clay Craft India Ltd. |
200.0000
-10.50
(-4.99%)
|
L
-5.0%
H
200
206.5
|
200.00 |
| Diksha Polymers Ltd. |
113.3500
-0.85
(-0.74%)
|
L
-0.7%
H
113
116.9
|
113.00 |
| Avience Biomedicals .. |
394.2500
-20.70
(-4.99%)
|
L
-5.0%
H
394.3
394.3
|
394.25 |
| Anubhav Plast Ltd. |
76.0000
-4.00
(-5.00%)
|
L
-5%
H
76
80
|
76.00 |
| G S Auto Internation.. |
7.4700
-0.39
(-4.96%)
|
L
-5.0%
H
7.2
7.9
|
7.20 |
| Turtlemint Fintech S.. |
135.3700
-16.63
(-10.94%)
|
L
-10.9%
H
132
145.0
|
132.00 |