Price Stock Screeners for weak Stocks which have made a new month low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | month low |
|---|---|---|---|
| Varvee Global Ltd. |
66.0300
-2.05
(-3.01%)
|
L
-3.0%
H
65.3
69
|
65.30 |
| Aban Offshore Ltd. |
13.8700
-0.72
(-4.93%)
|
L
-4.9%
H
13.9
13.9
|
13.87 |
| Allcargo Logistics L.. |
8.1500
-0.15
(-1.81%)
|
L
-1.8%
H
8.1
8.4
|
8.11 |
| AMD Industries Ltd. |
45.2200
-0.34
(-0.75%)
|
L
-0.8%
H
44.8
47.0
|
44.80 |
| Ankit Metal & Power .. |
1.4500
-0.07
(-4.61%)
|
L
-4.6%
H
1.5
1.6
|
1.45 |
| Ansal Properties & I.. |
2.9900
-0.06
(-1.97%)
|
L
-2.0%
H
3.0
3.1
|
2.99 |
| Ashima Ltd. |
15.2000
-0.14
(-0.91%)
|
L
-0.9%
H
15.1
15.7
|
15.10 |
| Astec Lifesciences L.. |
725.4500
-26.45
(-3.52%)
|
L
-3.5%
H
720.3
765.9
|
720.30 |
| Astral Ltd. |
1486.9000
-49.80
(-3.24%)
|
L
-3.2%
H
1483.4
1536
|
1483.40 |
| Ausom Enterprise Ltd. |
114.7500
-1.20
(-1.03%)
|
L
-1.0%
H
111
116.0
|
111.00 |
| Bajaj Hindusthan Sug.. |
18.1500
-0.68
(-3.61%)
|
L
-3.6%
H
18.1
19.0
|
18.05 |
| Bal Pharma Ltd. |
83.2700
-1.21
(-1.43%)
|
L
-1.4%
H
82.7
85.4
|
82.65 |
| Bannari Amman Sugars.. |
3377.9000
-89.30
(-2.58%)
|
L
-2.6%
H
3315.2
3495.5
|
3315.20 |
| Bharatiya Global Inf.. |
3.3000
0.14
(4.43%)
|
L
4.4%
H
3.0
3.3
|
3.01 |
| BGR Energy Systems L.. |
315.0000
-8.25
(-2.55%)
|
L
-2.6%
H
313.2
325.9
|
313.15 |
| Oswal Green Tech Ltd. |
22.6000
-0.29
(-1.27%)
|
L
-1.3%
H
22.5
23.0
|
22.50 |
| BLB Ltd. |
14.6500
-0.22
(-1.48%)
|
L
-1.5%
H
14.5
15.2
|
14.50 |
| Jupiter Wagons Ltd. |
262.9500
-4.65
(-1.74%)
|
L
-1.7%
H
260.4
270.4
|
260.35 |
| Coal India Ltd. |
435.4000
-6.35
(-1.44%)
|
L
-1.4%
H
432
442.9
|
432.00 |
| DB Corp Ltd. |
199.5500
-0.38
(-0.19%)
|
L
-0.2%
H
198.6
202
|
198.60 |
| Dolphin Offshore Ent.. |
372.2500
-5.80
(-1.53%)
|
L
-1.5%
H
368
381.8
|
368.00 |
| Dwarikesh Sugar Indu.. |
42.6900
-0.32
(-0.74%)
|
L
-0.7%
H
42.2
43.4
|
42.21 |
| Educomp Solutions Ltd. |
0.9900
0.04
(4.21%)
|
L
4.2%
H
0.9
1.0
|
0.92 |
| Flexituff Ventures I.. |
6.0600
-0.31
(-4.87%)
|
L
-4.9%
H
6.1
6.4
|
6.06 |
| Future Enterprises L.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.39 |
| Shah Metacorp Ltd. |
4.0800
-0.31
(-7.06%)
|
L
-7.1%
H
4
4.7
|
4.00 |
| Gujarat Mineral Deve.. |
586.3000
-10.70
(-1.79%)
|
L
-1.8%
H
583.7
598.8
|
583.65 |
| Graphite India Ltd. |
605.8000
-17.05
(-2.74%)
|
L
-2.7%
H
597.7
623
|
597.65 |
| Orient Green Power C.. |
10.7400
-0.11
(-1.01%)
|
L
-1.0%
H
10.7
11
|
10.69 |
| Gujarat Apollo Indus.. |
359.5000
-7.85
(-2.14%)
|
L
-2.1%
H
355.6
380
|
355.60 |
| Gujarat Energy Ltd. |
344.0000
-8.85
(-2.51%)
|
L
-2.5%
H
343
355.8
|
343.00 |
| GVK Power & Infrastr.. |
2.7000
-0.01
(-0.37%)
|
L
-0.4%
H
2.7
2.8
|
2.68 |
| Housing Development .. |
1.8100
-0.01
(-0.55%)
|
L
-0.6%
H
1.8
1.9
|
1.75 |
| Hindalco Industries .. |
953.2000
-23.40
(-2.40%)
|
L
-2.4%
H
950.2
970.9
|
950.20 |
| Hindustan Zinc Ltd. |
518.0500
-23.90
(-4.41%)
|
L
-4.4%
H
516.9
531.1
|
516.85 |
| RattanIndia Enterpri.. |
33.8800
-0.53
(-1.54%)
|
L
-1.5%
H
33.7
34.7
|
33.73 |
| Indian Metals & Ferr.. |
1327.0000
-56.10
(-4.06%)
|
L
-4.1%
H
1320.1
1391.3
|
1320.10 |
| Indus Towers Ltd. |
393.5500
-5.05
(-1.27%)
|
L
-1.3%
H
392.0
403.5
|
391.95 |
| Insecticides (India).. |
658.6000
-8.45
(-1.27%)
|
L
-1.3%
H
651.5
671.1
|
651.50 |
| Integra Essentia Ltd. |
1.3700
-0.01
(-0.72%)
|
L
-0.7%
H
1.4
1.4
|
1.36 |
| Intrasoft Technologi.. |
78.0800
-2.07
(-2.58%)
|
L
-2.6%
H
78
80.2
|
78.00 |
| Jindal Steel Ltd. |
1059.5000
-30.20
(-2.77%)
|
L
-2.8%
H
1056.3
1093
|
1056.30 |
| Jindal Drilling & In.. |
553.3000
-10.60
(-1.88%)
|
L
-1.9%
H
550
569.5
|
550.00 |
| Jyoti Structures Ltd. |
11.6800
-0.25
(-2.10%)
|
L
-2.1%
H
11.6
12.1
|
11.56 |
| Keynote Financial Se.. |
243.9500
-7.65
(-3.04%)
|
L
-3.0%
H
240.4
255
|
240.35 |
| Khandwala Securities.. |
17.6700
0.02
(0.11%)
|
L
0.1%
H
16.5
17.9
|
16.50 |
| Birlasoft Ltd. |
300.7000
-7.20
(-2.34%)
|
L
-2.3%
H
300.1
313.5
|
300.10 |
| McLeod Russel (India.. |
59.9700
-1.22
(-1.99%)
|
L
-2.0%
H
60.0
60
|
59.97 |
| MOIL Ltd. |
279.5500
-0.15
(-0.05%)
|
L
-0.1%
H
278.4
281.5
|
278.40 |
| Nagreeka Capital & I.. |
24.8400
-0.20
(-0.80%)
|
L
-0.8%
H
24.6
25.0
|
24.60 |
| National Aluminium C.. |
332.1500
-16.40
(-4.71%)
|
L
-4.7%
H
331.4
342.2
|
331.40 |
| Nelcast Ltd. |
132.5700
-7.19
(-5.14%)
|
L
-5.1%
H
131.5
141.9
|
131.51 |
| National Oxygen Ltd. |
47.6200
-6.11
(-11.37%)
|
L
-11.4%
H
46.9
53
|
46.90 |
| Oil India Ltd. |
406.8000
-11.25
(-2.69%)
|
L
-2.7%
H
404.1
418.5
|
404.10 |
| Oil And Natural Gas .. |
233.1000
-6.90
(-2.88%)
|
L
-2.9%
H
232.1
240.8
|
232.10 |
| Oriental Trimex Ltd. |
6.0000
-0.17
(-2.76%)
|
L
-2.8%
H
6.0
6.3
|
5.97 |
| Panasonic Carbon Ind.. |
465.3000
-6.65
(-1.41%)
|
L
-1.4%
H
461.3
475
|
461.30 |
| Parsvnath Developers.. |
2.8100
-0.05
(-1.75%)
|
L
-1.8%
H
2.8
2.8
|
2.81 |
| Prakash Steelage Ltd. |
4.2200
-0.14
(-3.21%)
|
L
-3.2%
H
4
4.4
|
4.00 |
| Premier Ltd. |
2.9800
0.12
(4.20%)
|
L
4.2%
H
2.8
3
|
2.79 |
| Prozone Realty Ltd. |
46.1800
-0.80
(-1.70%)
|
L
-1.7%
H
45.5
47.6
|
45.50 |
| Quintegra Solutions .. |
1.3500
|
L
1.4
H
1.3
1.4
|
1.29 |
| Rajvir Industries Ltd. |
6.8600
-0.36
(-4.99%)
|
L
-5.0%
H
6.9
7.2
|
6.86 |
| Ramky Infrastructure.. |
404.4500
-9.15
(-2.21%)
|
L
-2.2%
H
401.1
418.4
|
401.10 |
| Reliance Power Ltd. |
24.8800
-0.31
(-1.23%)
|
L
-1.2%
H
24.8
25.6
|
24.82 |
| Aqylon Nexus Ltd. |
39.5500
-2.08
(-5.00%)
|
L
-5%
H
39.6
40.4
|
39.55 |
| Salona Cotspin Ltd. |
258.9000
-1.10
(-0.42%)
|
L
-0.4%
H
255.1
268.5
|
255.10 |
| Sanwaria Consumer Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.21 |
| Som Distilleries & B.. |
69.8500
-1.02
(-1.44%)
|
L
-1.4%
H
69.5
71.6
|
69.49 |
| SITI Networks Ltd. |
0.3400
|
L
0.3
H
0.3
0.4
|
0.33 |
| SKIL Infrastructure .. |
0.9200
-0.04
(-4.17%)
|
L
-4.2%
H
0.9
1
|
0.92 |
| Shekhawati Industrie.. |
13.7000
|
L
13.7
H
13.3
14.1
|
13.25 |
| Vedanta Ltd. |
273.4500
-9.10
(-3.22%)
|
L
-3.2%
H
271.4
279
|
271.40 |
| Neueon Corporation L.. |
19.7800
-1.04
(-5.00%)
|
L
-5%
H
19.8
19.8
|
19.78 |
| Sundaram Multi Pap L.. |
1.3500
|
L
1.4
H
1.3
1.4
|
1.33 |
| Supreme Industries L.. |
3421.9000
-138.50
(-3.89%)
|
L
-3.9%
H
3406.9
3549.7
|
3406.90 |
| Supreme Infrastructu.. |
71.2900
-1.77
(-2.42%)
|
L
-2.4%
H
68.0
75.9
|
68.01 |
| Take Solutions Ltd. |
28.0200
-1.03
(-3.55%)
|
L
-3.6%
H
27.7
29.3
|
27.68 |
| Twamev Construction .. |
17.0600
-1.27
(-6.93%)
|
L
-6.9%
H
16.8
18.7
|
16.77 |
| Tarmat Ltd. |
50.9000
-0.69
(-1.34%)
|
L
-1.3%
H
50
52.5
|
50.00 |
| Tata Power Company L.. |
388.9500
-4.15
(-1.06%)
|
L
-1.1%
H
388
395.9
|
388.00 |
| Tata Steel Ltd. |
188.7100
-1.45
(-0.76%)
|
L
-0.8%
H
187.6
190.9
|
187.61 |
| Tijaria Polypipes Ltd. |
4.2500
0.20
(4.94%)
|
L
4.9%
H
3.9
4.4
|
3.91 |
| Thirumalai Chemicals.. |
162.2400
-3.52
(-2.12%)
|
L
-2.1%
H
161.1
168.1
|
161.10 |
| Trigyn Technologies .. |
52.1700
-2.53
(-4.63%)
|
L
-4.6%
H
51.9
55.6
|
51.93 |
| Ujaas Energy Ltd. |
132.9300
-4.35
(-3.17%)
|
L
-3.2%
H
130
138.9
|
130.00 |
| The United Nilgiri T.. |
477.8500
-11.85
(-2.42%)
|
L
-2.4%
H
475
494.7
|
475.00 |
| Uttam Sugar Mills Ltd. |
227.3100
-4.33
(-1.87%)
|
L
-1.9%
H
224.6
232.3
|
224.62 |
| Vaswani Industries L.. |
53.5000
-2.05
(-3.69%)
|
L
-3.7%
H
53.3
55.5
|
53.25 |
| Viceroy Hotels Ltd. |
128.4200
-3.48
(-2.64%)
|
L
-2.6%
H
127
134.5
|
127.00 |
| Vikas Ecotech Ltd. |
1.2300
|
L
1.2
H
1.2
1.3
|
1.23 |
| Vivimed Labs Ltd. |
5.7100
-0.05
(-0.87%)
|
L
-0.9%
H
5.7
6.0
|
5.65 |
| VTM Ltd. |
58.6400
-2.53
(-4.14%)
|
L
-4.1%
H
56.4
61.9
|
56.36 |
| Winsome Yarns Ltd. |
2.3700
-0.04
(-1.66%)
|
L
-1.7%
H
2.4
2.4
|
2.37 |
| Xchanging Solutions .. |
62.4600
-0.92
(-1.45%)
|
L
-1.5%
H
61
64.5
|
61.00 |
| MEP Infrastructure D.. |
0.7400
-0.01
(-1.33%)
|
L
-1.3%
H
0.7
0.8
|
0.74 |
| Brightcom Group Ltd. |
9.8200
-0.26
(-2.58%)
|
L
-2.6%
H
9.8
10.2
|
9.75 |
| Nila Infrastructures.. |
7.6800
-0.21
(-2.66%)
|
L
-2.7%
H
7.6
8.0
|
7.63 |
| Rama Steel Tubes Ltd. |
4.6400
-0.11
(-2.32%)
|
L
-2.3%
H
4.6
4.8
|
4.64 |
| Kridhan Infra Ltd. |
2.9600
0.07
(2.42%)
|
L
2.4%
H
2.8
3
|
2.76 |
| Healthcare Global En.. |
600.4000
-13.80
(-2.25%)
|
L
-2.3%
H
597.2
616.5
|
597.15 |
| Gokul Agro Resources.. |
217.5800
-3.25
(-1.47%)
|
L
-1.5%
H
217
222.2
|
217.00 |
| Envair Electrodyne L.. |
86.5000
-1.70
(-1.93%)
|
L
-1.9%
H
86.5
86.5
|
86.45 |
| Indian Sucrose Ltd. |
72.0500
-3.33
(-4.42%)
|
L
-4.4%
H
70
77.8
|
70.00 |
| Rama Petrochemicals .. |
16.0500
-0.03
(-0.19%)
|
L
-0.2%
H
15.3
16.1
|
15.28 |
| Rubfila Internationa.. |
70.8500
-1.34
(-1.86%)
|
L
-1.9%
H
69.9
72.8
|
69.91 |
| Shree Krishna Paper .. |
97.6000
-5.10
(-4.97%)
|
L
-5.0%
H
97.6
102.2
|
97.60 |
| UTL Industries Ltd. |
1.6600
-0.04
(-2.35%)
|
L
-2.4%
H
1.7
1.9
|
1.66 |
| TechNVision Ventures.. |
4802.2000
-247.80
(-4.91%)
|
L
-4.9%
H
4802.2
4980
|
4802.20 |
| Citadel Realty & Dev.. |
34.4900
-2.22
(-6.05%)
|
L
-6.1%
H
33
37
|
33.00 |
| Forbes & Company Ltd. |
310.4500
-4.50
(-1.43%)
|
L
-1.4%
H
309
320
|
309.00 |
| SW Investments Ltd. |
100.0000
4.76
(5.00%)
|
L
5%
H
90.5
100
|
90.50 |
| Panasonic Energy Ind.. |
271.0500
-18.90
(-6.52%)
|
L
-6.5%
H
266.7
288.1
|
266.70 |
| Modulex Construction.. |
13.2800
-0.48
(-3.49%)
|
L
-3.5%
H
13.1
14.4
|
13.08 |
| RRP Semiconductor Ltd. |
8984.4000
-90.75
(-1.00%)
|
L
-1%
H
8984.4
8984.4
|
8984.40 |
| Multipurpose Trading.. |
11.8500
-0.04
(-0.34%)
|
L
-0.3%
H
11.9
11.9
|
11.85 |
| Grandma Trading & Ag.. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 |
| Ganesh Holding Ltd. |
94.0500
-4.65
(-4.71%)
|
L
-4.7%
H
94
103.5
|
94.00 |
| Harshil Agrotech Ltd. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.32 |
| Maharashtra Corporat.. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.4
|
0.33 |
| Satani Bearings Ltd. |
269.3000
-2.70
(-0.99%)
|
L
-1.0%
H
269.3
274.7
|
269.30 |
| HIM Teknoforge Ltd. |
201.9500
-2.40
(-1.17%)
|
L
-1.2%
H
200.3
208
|
200.25 |
| Rolcon Engineering C.. |
504.4000
-15.60
(-3.00%)
|
L
-3%
H
504.4
516
|
504.40 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 |
| Starsource Multitrad.. |
90.9000
-1.25
(-1.36%)
|
L
-1.4%
H
87.6
94.9
|
87.55 |
| Advance Petrochemica.. |
232.1500
-12.20
(-4.99%)
|
L
-5.0%
H
232.2
232.2
|
232.15 |
| MSR India Ltd. |
4.2900
-0.22
(-4.88%)
|
L
-4.9%
H
4.3
4.3
|
4.29 |
| Avishkar Infra Realt.. |
590.3500
-5.95
(-1.00%)
|
L
-1%
H
590.4
590.4
|
590.35 |
| VJTF Eduservices Ltd. |
58.0900
-5.21
(-8.23%)
|
L
-8.2%
H
55
61.7
|
55.00 |
| Empire Industries Ltd. |
980.9500
-30.45
(-3.01%)
|
L
-3.0%
H
900
1028.0
|
900.00 |
| Sinnar Bidi Udyog Ltd. |
765.0000
-5.00
(-0.65%)
|
L
-0.7%
H
731.5
765
|
731.50 |
| Trade Wings Ltd. |
623.1500
|
L
623.2
H
623.2
623.2
|
623.15 |
| Yamini Investments C.. |
0.6400
|
L
0.6
H
0.6
0.7
|
0.63 |
| First Custodian Fund.. |
69.0900
0.82
(1.20%)
|
L
1.2%
H
63
71.0
|
63.00 |
| Munoth Capital Marke.. |
103.8000
-5.45
(-4.99%)
|
L
-5.0%
H
103.8
103.8
|
103.80 |
| Mehta Integrated Fin.. |
29.0000
-1.50
(-4.92%)
|
L
-4.9%
H
29
30.5
|
29.00 |
| Munoth Communication.. |
5.5000
|
L
5.5
H
5.5
5.5
|
5.50 |
| Pro Fin Capital Serv.. |
2.9500
0.09
(3.15%)
|
L
3.2%
H
2.8
3.0
|
2.80 |
| Befound Movement Ltd. |
3.1600
-0.16
(-4.82%)
|
L
-4.8%
H
3.2
3.3
|
3.16 |
| Relic Technologies L.. |
67.9700
1.98
(3.00%)
|
L
3%
H
60
73.7
|
60.00 |
| Ruparel Food Product.. |
128.2500
-6.75
(-5.00%)
|
L
-5%
H
128.3
128.3
|
128.25 |
| N D Metal Industries.. |
75.8100
|
L
75.8
H
75.8
75.8
|
75.81 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| TCC Concept Ltd. |
331.4000
0.65
(0.20%)
|
L
0.2%
H
325
337
|
325.00 |
| Eyantra Ventures Ltd. |
654.3500
-34.40
(-4.99%)
|
L
-5.0%
H
654.4
723
|
654.35 |
| Aviva Industries Ltd. |
60.5800
-1.23
(-1.99%)
|
L
-2.0%
H
60.6
63
|
60.58 |
| Vama Industries Ltd. |
3.6600
0.03
(0.83%)
|
L
0.8%
H
3.6
3.8
|
3.60 |
| Silver Oak Commercia.. |
5.8100
0.01
(0.17%)
|
L
0.2%
H
5.5
5.8
|
5.51 |
| Swasti Vinayaka Art .. |
3.7000
-0.06
(-1.60%)
|
L
-1.6%
H
3.5
4.0
|
3.54 |
| Shantai Industries L.. |
96.0600
-0.97
(-1.00%)
|
L
-1%
H
96.1
96.1
|
96.06 |
| Enbee Trade & Financ.. |
0.2400
-0.03
(-11.11%)
|
L
-11.1%
H
0.2
0.3
|
0.24 |
| Ganon Products Ltd. |
13.2800
-0.02
(-0.15%)
|
L
-0.2%
H
12.8
13.7
|
12.77 |
| Polytex India Ltd. |
4.3300
0.20
(4.84%)
|
L
4.8%
H
4.1
4.3
|
4.13 |
| Shalimar Productions.. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.29 |
| Sita Enterprises Ltd. |
126.6000
-13.00
(-9.31%)
|
L
-9.3%
H
125
146.5
|
125.00 |
| Manbro Industries Ltd. |
55.9300
2.66
(4.99%)
|
L
5.0%
H
52
55.9
|
52.00 |
| Chrome Silicon Ltd. |
40.5700
1.49
(3.81%)
|
L
3.8%
H
37.5
43
|
37.50 |
| Remi Edelstahl Tubul.. |
171.7500
-8.90
(-4.93%)
|
L
-4.9%
H
171
185
|
171.00 |
| Jay Ushin Ltd. |
872.0000
0.40
(0.05%)
|
L
0.1%
H
851
905
|
851.00 |
| Elango Industries Ltd. |
13.5000
-0.33
(-2.39%)
|
L
-2.4%
H
13.1
13.8
|
13.14 |
| Southern Magnesium &.. |
77.9400
-5.77
(-6.89%)
|
L
-6.9%
H
72
80
|
72.00 |
| Gujarat Containers L.. |
148.4000
-4.75
(-3.10%)
|
L
-3.1%
H
146.2
160
|
146.15 |
| Foundry Fuel Product.. |
4.4200
-0.23
(-4.95%)
|
L
-5.0%
H
4.4
4.4
|
4.42 |
| Spectra Industries L.. |
3.7200
-0.19
(-4.86%)
|
L
-4.9%
H
3.7
3.9
|
3.72 |
| Solid Stone Company .. |
24.0300
-1.10
(-4.38%)
|
L
-4.4%
H
23.3
25.1
|
23.31 |
| Rajkamal Synthetics .. |
26.8800
-1.55
(-5.45%)
|
L
-5.5%
H
25.1
29.0
|
25.05 |
| Loyal Textiles Mills.. |
213.3100
10.15
(5.00%)
|
L
5%
H
194.5
213.3
|
194.50 |
| Indian Acrylics Ltd. |
5.6500
-0.26
(-4.40%)
|
L
-4.4%
H
5.5
6.0
|
5.52 |
| S & T Corporation Ltd. |
4.0000
-0.05
(-1.23%)
|
L
-1.2%
H
3.9
4.2
|
3.85 |
| K-Lifestyle & Indust.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.20 |
| Oxford Industries Ltd. |
14.5600
-0.14
(-0.95%)
|
L
-1.0%
H
14.0
15.4
|
13.97 |
| Blue Pearl Agriventu.. |
8.6500
0.41
(4.98%)
|
L
5.0%
H
7.8
8.7
|
7.83 |
| Mahalaxmi Rubtech Ltd. |
131.9100
|
L
131.9
H
112.7
134.7
|
112.66 |
| Tahmar Enterprises L.. |
4.9800
-0.22
(-4.23%)
|
L
-4.2%
H
4.9
5.2
|
4.94 |
| Family Care Hospital.. |
2.9300
-0.07
(-2.33%)
|
L
-2.3%
H
2.9
3.0
|
2.92 |
| PCS Technology Ltd. |
19.3900
-0.88
(-4.34%)
|
L
-4.3%
H
19.2
20.2
|
19.20 |
| SPEL Semiconductor L.. |
149.6000
-0.50
(-0.33%)
|
L
-0.3%
H
148
151.8
|
148.00 |
| CMI Ltd. |
2.9500
-0.06
(-1.99%)
|
L
-2.0%
H
2.9
3.2
|
2.86 |
| VXL Instruments Ltd. |
3.0900
0.14
(4.75%)
|
L
4.8%
H
2.8
3.1
|
2.82 |
| Clenon Enterprises L.. |
43.8600
-0.89
(-1.99%)
|
L
-2.0%
H
42.5
43.9
|
42.52 |
| Keerthi Industries L.. |
38.0000
-1.19
(-3.04%)
|
L
-3.0%
H
37.0
41.0
|
37.01 |
| Saptarishi Agro Indu.. |
27.0700
-0.73
(-2.63%)
|
L
-2.6%
H
26.8
29.2
|
26.80 |
| Madhur Industries Ltd. |
5.9900
-0.31
(-4.92%)
|
L
-4.9%
H
6.0
6.0
|
5.99 |
| Bambino Agro Industr.. |
204.7500
-7.90
(-3.72%)
|
L
-3.7%
H
201.6
214.8
|
201.60 |
| Pioneer Agro Extract.. |
26.5000
|
L
26.5
H
26.5
26.5
|
26.50 |
| Eastcoast Steel Ltd. |
17.9000
0.85
(4.99%)
|
L
5.0%
H
16.5
17.9
|
16.50 |
| Balurghat Technologi.. |
12.2000
-0.51
(-4.01%)
|
L
-4.0%
H
12.0
13.0
|
12.02 |
| Suditi Industries Ltd. |
79.9900
-0.57
(-0.71%)
|
L
-0.7%
H
78
82.8
|
78.00 |
| United Textiles Ltd. |
14.2500
-0.61
(-4.10%)
|
L
-4.1%
H
14.1
15.6
|
14.12 |
| Sanblue Corporation .. |
30.5000
-1.60
(-4.98%)
|
L
-5.0%
H
30.5
32.1
|
30.50 |
| Bharat Global Develo.. |
94.4500
-4.50
(-4.55%)
|
L
-4.6%
H
90
99.4
|
90.00 |
| MKP Mobility Ltd. |
109.9500
-3.05
(-2.70%)
|
L
-2.7%
H
107.4
118.7
|
107.35 |
| Miven Machine Tools .. |
90.2200
-4.74
(-4.99%)
|
L
-5.0%
H
90.2
90.2
|
90.22 |
| Cropster Agro Ltd. |
5.4000
-0.12
(-2.17%)
|
L
-2.2%
H
5.4
5.6
|
5.40 |
| Otco International L.. |
7.3700
-0.38
(-4.90%)
|
L
-4.9%
H
7.4
7.4
|
7.37 |
| Lotus Chocolate Comp.. |
683.9000
-13.90
(-1.99%)
|
L
-2.0%
H
650.0
705
|
649.95 |
| JMG Corporation Ltd. |
5.2200
-0.27
(-4.92%)
|
L
-4.9%
H
5.2
5.5
|
5.22 |
| Ecoboard Industries .. |
58.4700
5.31
(9.99%)
|
L
10.0%
H
52.2
58.5
|
52.20 |
| Trans India House Im.. |
4.1700
0.05
(1.21%)
|
L
1.2%
H
4.0
4.3
|
4.01 |
| Innovative Tech Pack.. |
13.4400
-0.06
(-0.44%)
|
L
-0.4%
H
13
13.6
|
13.00 |
| TCM Ltd. |
44.2700
-2.12
(-4.57%)
|
L
-4.6%
H
43
47.3
|
43.00 |
| SVC Industries Ltd. |
2.2500
-0.07
(-3.02%)
|
L
-3.0%
H
2.2
2.5
|
2.16 |
| Priya Ltd. |
21.3000
-1.10
(-4.91%)
|
L
-4.9%
H
21.3
23.5
|
21.30 |
| AeonX Digital Techno.. |
105.8000
-2.20
(-2.04%)
|
L
-2.0%
H
105
108.8
|
105.00 |
| Welcure Drugs & Phar.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.25 |
| Titan Biotech Ltd. |
397.0500
-16.00
(-3.87%)
|
L
-3.9%
H
395
416.8
|
395.00 |
| Link Pharma Chem Ltd. |
27.0000
0.93
(3.57%)
|
L
3.6%
H
25.0
27
|
25.02 |
| Rekvina Laboratories.. |
35.5000
-0.48
(-1.33%)
|
L
-1.3%
H
35.3
35.5
|
35.27 |
| Swarnsarita Jewels I.. |
31.3800
-1.07
(-3.30%)
|
L
-3.3%
H
29
33.4
|
29.00 |
| Indrayani Biotech Ltd. |
9.7000
-0.30
(-3.00%)
|
L
-3%
H
9.6
10
|
9.63 |
| Winsome Breweries Ltd. |
21.5900
-0.92
(-4.09%)
|
L
-4.1%
H
21
22.6
|
21.00 |
| Systematix Corporate.. |
62.9800
-1.40
(-2.17%)
|
L
-2.2%
H
62.3
64.8
|
62.25 |
| Enterprise Internati.. |
21.0000
|
L
21
H
20.0
21
|
19.95 |
| MFL India Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 |
| Valiant Communicatio.. |
1049.7000
-92.30
(-8.08%)
|
L
-8.1%
H
1040
1170
|
1040.00 |
| Rajeswari Infrastruc.. |
4.3000
0.20
(4.88%)
|
L
4.9%
H
3.9
4.3
|
3.92 |
| ISF Ltd. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.72 |
| Urja Global Ltd. |
9.9300
-0.08
(-0.80%)
|
L
-0.8%
H
9.9
10.1
|
9.87 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 |
| Yashraj Containeurs .. |
4.5900
0.02
(0.44%)
|
L
0.4%
H
4.4
4.6
|
4.35 |
| ACE Edutrend Ltd. |
4.4500
0.20
(4.71%)
|
L
4.7%
H
4.3
4.5
|
4.25 |
| Vijay Textiles Ltd. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.3
|
5.32 |
| Subhash Silk Mills L.. |
88.2000
|
L
88.2
H
88.2
88.2
|
88.20 |
| Global Capital Marke.. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.47 |
| Kimia Biosciences Ltd. |
32.8800
0.71
(2.21%)
|
L
2.2%
H
31.7
33.7
|
31.66 |
| Jindal Capital Ltd. |
32.9300
0.14
(0.43%)
|
L
0.4%
H
30.9
33.3
|
30.85 |
| York Exports Ltd. |
49.1100
-1.90
(-3.72%)
|
L
-3.7%
H
49
53.6
|
49.00 |
| Anirit Ventures Ltd. |
54.1200
-0.01
(-0.02%)
|
L
0.0%
H
54.1
54.1
|
54.10 |
| Encode Packaging Ind.. |
10.8700
-0.56
(-4.90%)
|
L
-4.9%
H
10.9
10.9
|
10.87 |
| Agarwal Fortune Indi.. |
19.2000
|
L
19.2
H
19.2
19.2
|
19.20 |
| RRP Defense Ltd. |
707.2500
-7.10
(-0.99%)
|
L
-1.0%
H
707.3
707.3
|
707.25 |
| Roopa Industries Ltd. |
47.6300
-0.99
(-2.04%)
|
L
-2.0%
H
45.1
48.9
|
45.11 |
| Unique Organics Ltd. |
83.4000
-2.50
(-2.91%)
|
L
-2.9%
H
80
86.0
|
80.00 |
| Arihants Securities .. |
18.5400
0.12
(0.65%)
|
L
0.7%
H
18.2
21.6
|
18.20 |
| Visagar Financial Se.. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 |
| Oswal Overseas Ltd. |
120.9500
-1.20
(-0.98%)
|
L
-1.0%
H
121.0
121.0
|
120.95 |
| EPSOM Properties Ltd. |
8.8400
|
L
8.8
H
8.8
8.8
|
8.84 |
| Mefcom Capital Marke.. |
10.1100
-0.22
(-2.13%)
|
L
-2.1%
H
10.1
10.8
|
10.10 |
| EFORU Entertainment .. |
77.3100
-7.67
(-9.03%)
|
L
-9.0%
H
77.2
93.5
|
77.20 |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Dhruva Capital Servi.. |
425.0000
-8.55
(-1.97%)
|
L
-2.0%
H
411.9
433.6
|
411.90 |
| Refex Renewables & I.. |
305.6500
3.00
(0.99%)
|
L
1.0%
H
299.7
305.7
|
299.65 |
| Progrex Ventures Ltd. |
31.0500
|
L
31.1
H
31.1
31.1
|
31.05 |
| Lead Financial Servi.. |
17.4800
-0.92
(-5.00%)
|
L
-5%
H
17.5
18.4
|
17.48 |
| Amit International L.. |
2.5900
-0.13
(-4.78%)
|
L
-4.8%
H
2.6
2.8
|
2.59 |
| Integra Capital Ltd. |
14.2500
|
L
14.3
H
14.3
14.3
|
14.25 |
| Maruti Global Indust.. |
38.7000
-0.16
(-0.41%)
|
L
-0.4%
H
37.0
39.1
|
37.03 |
| Ashtasidhhi Industri.. |
17.9900
0.54
(3.09%)
|
L
3.1%
H
16.6
18.0
|
16.58 |
| Shriram Asset Manage.. |
283.6000
-4.70
(-1.63%)
|
L
-1.6%
H
280
293.6
|
280.00 |
| ANS Industries Ltd. |
11.7300
0.55
(4.92%)
|
L
4.9%
H
10.7
11.7
|
10.66 |
| BMB Music & Magnetic.. |
7.2700
0.24
(3.41%)
|
L
3.4%
H
6.7
7.4
|
6.68 |
| Vardhman Concrete Ltd. |
6.4700
-0.34
(-4.99%)
|
L
-5.0%
H
6.5
6.5
|
6.47 |
| Nouveau Global Ventu.. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.29 |
| CG-VAK Software & Ex.. |
171.4000
2.35
(1.39%)
|
L
1.4%
H
165
176.8
|
165.00 |
| Step Two Corporation.. |
21.9400
0.89
(4.23%)
|
L
4.2%
H
20
21.9
|
20.00 |
| Desh Rakshak Aushdha.. |
34.3000
-0.70
(-2.00%)
|
L
-2%
H
34.3
34.3
|
34.30 |
| Vas Infrastructure L.. |
9.2500
-0.48
(-4.93%)
|
L
-4.9%
H
9.3
9.3
|
9.25 |
| Beryl Securities Ltd. |
23.7700
0.09
(0.38%)
|
L
0.4%
H
23.7
23.8
|
23.68 |
| Genpharmasec Ltd. |
1.0800
-0.06
(-5.26%)
|
L
-5.3%
H
1.0
1.1
|
1.03 |
| Gogia Capital Growth.. |
49.0900
-2.31
(-4.49%)
|
L
-4.5%
H
48.9
49.1
|
48.85 |
| Silver Oak (India) L.. |
78.0000
|
L
78
H
76
78.8
|
76.00 |
| National General Ind.. |
58.5300
-1.19
(-1.99%)
|
L
-2.0%
H
58.5
58.5
|
58.53 |
| UVS Hospitality and .. |
86.5000
-0.75
(-0.86%)
|
L
-0.9%
H
85.3
90.8
|
85.25 |
| Abate As Industries .. |
9.9900
-0.13
(-1.28%)
|
L
-1.3%
H
8.8
10.3
|
8.76 |
| Emrock Corporation L.. |
267.4000
-0.85
(-0.32%)
|
L
-0.3%
H
254.9
281.4
|
254.85 |
| GACM Technologies Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.50 |
| Shraddha Prime Proje.. |
159.3000
1.00
(0.63%)
|
L
0.6%
H
156
161.7
|
156.00 |
| Kaiser Corporation L.. |
5.2000
-0.27
(-4.94%)
|
L
-4.9%
H
5.2
5.2
|
5.20 |
| KCL Infra Projects L.. |
1.2100
-0.01
(-0.82%)
|
L
-0.8%
H
1.0
1.2
|
1.04 |
| Seshachal Technologi.. |
92.4800
-0.93
(-1.00%)
|
L
-1%
H
92.5
92.5
|
92.48 |
| Munoth Financial Ser.. |
30.0000
-0.38
(-1.25%)
|
L
-1.3%
H
30
30
|
30.00 |
| Oriental Rail Infras.. |
130.7500
-2.70
(-2.02%)
|
L
-2.0%
H
130
135.7
|
130.00 |
| Unitech Internationa.. |
3.3300
-0.07
(-2.06%)
|
L
-2.1%
H
3.2
3.4
|
3.24 |
| Sawaca Enterprises L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.29 |
| Innocorp Ltd. |
3.6500
-0.17
(-4.45%)
|
L
-4.5%
H
3.6
3.9
|
3.63 |
| Popees Baby Care Ind.. |
147.0000
4.50
(3.16%)
|
L
3.2%
H
135.4
147
|
135.40 |
| Deccan Polypacks Ltd. |
34.0000
|
L
34
H
32.3
34
|
32.30 |
| Interworld Digital L.. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.20 |
| Monind Ltd. |
22.9900
1.09
(4.98%)
|
L
5.0%
H
21
23.0
|
21.00 |
| Epuja Spiritech Ltd. |
1.1800
-0.01
(-0.84%)
|
L
-0.8%
H
1.2
1.2
|
1.15 |
| G-Tech Info-Training.. |
9.1500
0.13
(1.44%)
|
L
1.4%
H
8.6
9.5
|
8.57 |
| Bengal Tea and Fabri.. |
140.0000
-7.35
(-4.99%)
|
L
-5.0%
H
130.4
143.8
|
130.40 |
| TCFC Finance Ltd. |
23.5600
-1.96
(-7.68%)
|
L
-7.7%
H
22.9
26.5
|
22.90 |
| Hit Kit Global Solut.. |
2.3900
-0.11
(-4.40%)
|
L
-4.4%
H
2.4
2.6
|
2.38 |
| Hazoor Multi Project.. |
23.7100
-0.51
(-2.11%)
|
L
-2.1%
H
23.1
25.5
|
23.06 |
| Inditrade Capital Ltd. |
2.4400
-0.01
(-0.41%)
|
L
-0.4%
H
2.3
2.5
|
2.33 |
| RDB Infrastructure a.. |
20.7100
-0.96
(-4.43%)
|
L
-4.4%
H
20.7
21.9
|
20.66 |
| Money Masters Leasin.. |
0.7000
-0.06
(-7.89%)
|
L
-7.9%
H
0.7
0.8
|
0.70 |
| Julien Agro Infratec.. |
1.4200
-0.01
(-0.70%)
|
L
-0.7%
H
1.4
1.5
|
1.42 |
| Yuranus Infrastructu.. |
110.0000
-0.80
(-0.72%)
|
L
-0.7%
H
105.3
110
|
105.30 |
| Polymac Thermoformer.. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Laddu Gopal Online S.. |
0.4100
-0.01
(-2.38%)
|
L
-2.4%
H
0.4
0.4
|
0.40 |
| Raunaq International.. |
26.8700
0.09
(0.34%)
|
L
0.3%
H
26
28.0
|
26.00 |
| Sharp Investments Ltd. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 |
| Incredible Industrie.. |
32.9000
-0.20
(-0.60%)
|
L
-0.6%
H
32.7
34.0
|
32.70 |
| Moneyboxx Finance Ltd. |
66.7800
-1.23
(-1.81%)
|
L
-1.8%
H
66.0
70
|
66.01 |
| Shivamshree Business.. |
1.9900
-0.10
(-4.78%)
|
L
-4.8%
H
2.0
2.0
|
1.99 |
| Fruition Venture Ltd. |
27.1500
-1.35
(-4.74%)
|
L
-4.7%
H
27.2
27.2
|
27.15 |
| Unison Metals Ltd. |
0.7900
-0.01
(-1.25%)
|
L
-1.3%
H
0.8
0.8
|
0.76 |
| Ceinsys Tech Ltd. |
912.2500
-6.25
(-0.68%)
|
L
-0.7%
H
902.2
928.1
|
902.20 |
| JLA Infraville Shopp.. |
3.8700
-0.20
(-4.91%)
|
L
-4.9%
H
3.9
3.9
|
3.87 |
| Jet Solar Ltd. |
8.6400
|
L
8.6
H
8.6
8.6
|
8.64 |
| My Money Securities .. |
38.5600
-1.44
(-3.60%)
|
L
-3.6%
H
36.3
44.0
|
36.27 |
| Octal Credit Capital.. |
18.8300
-0.85
(-4.32%)
|
L
-4.3%
H
18.7
19.7
|
18.70 |
| Jayatma Enterprises .. |
53.0500
-1.08
(-2.00%)
|
L
-2%
H
53.1
53.1
|
53.05 |
| Star Housing Finance.. |
6.6000
-0.33
(-4.76%)
|
L
-4.8%
H
6.6
7
|
6.59 |
| SSPN Finance Ltd. |
9.1000
-0.47
(-4.91%)
|
L
-4.9%
H
9.1
9.1
|
9.10 |
| Rajputana Investment.. |
34.3500
-1.46
(-4.08%)
|
L
-4.1%
H
32.6
35
|
32.55 |
| Athena Constructions.. |
3.7000
-0.05
(-1.33%)
|
L
-1.3%
H
3.6
3.7
|
3.63 |
| Sarvottam Finvest Ltd. |
20.9000
0.32
(1.55%)
|
L
1.6%
H
16.7
21.8
|
16.65 |
| Shivalik Rasayan Ltd. |
212.9000
1.75
(0.83%)
|
L
0.8%
H
206.4
217.5
|
206.40 |
| Helpage Finlease Ltd. |
21.8900
-0.09
(-0.41%)
|
L
-0.4%
H
20.4
22
|
20.40 |
| Bluegod Entertainmen.. |
1.7700
-0.09
(-4.84%)
|
L
-4.8%
H
1.8
1.8
|
1.77 |
| Srestha Finvest Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.23 |
| HCKK Ventures Ltd. |
29.0000
-1.00
(-3.33%)
|
L
-3.3%
H
29
30
|
29.00 |
| Jyotirgamya Enterpri.. |
169.8500
|
L
169.9
H
169.9
169.9
|
169.85 |
| Vasudhagama Enterpri.. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
1.0
|
0.90 |
| Thinkink Picturez Ltd. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.19 |
| Soni Medicare Ltd. |
71.0000
-0.90
(-1.25%)
|
L
-1.3%
H
71
71
|
71.00 |
| Decorous Investment .. |
12.8200
-0.67
(-4.97%)
|
L
-5.0%
H
12.8
12.8
|
12.82 |
| Kuber Udyog Ltd. |
18.7800
-0.95
(-4.82%)
|
L
-4.8%
H
18.8
18.8
|
18.75 |
| Suncare Traders Ltd. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.41 |
| Abhishek Infraventur.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| F Mec International .. |
12.6900
0.09
(0.71%)
|
L
0.7%
H
12.0
13.2
|
11.97 |
| Vikram Kamats Hospit.. |
37.4800
-2.52
(-6.30%)
|
L
-6.3%
H
36.1
41.5
|
36.10 |
| Kapil Raj Finance Ltd. |
2.0700
-0.10
(-4.61%)
|
L
-4.6%
H
2.1
2.2
|
2.07 |
| Vantage Knowledge Ac.. |
0.9300
-0.04
(-4.12%)
|
L
-4.1%
H
0.9
1.0
|
0.93 |
| Mega Nirman & Indust.. |
34.9400
-0.07
(-0.20%)
|
L
-0.2%
H
32.8
36.9
|
32.80 |
| Umiya Tubes Ltd. |
34.0800
-1.25
(-3.54%)
|
L
-3.5%
H
32.8
36
|
32.75 |
| Ghushine Fintrrade O.. |
15.5000
1.50
(10.71%)
|
L
10.7%
H
11.9
15.6
|
11.89 |
| Kanco Tea & Industri.. |
52.7100
-0.23
(-0.43%)
|
L
-0.4%
H
52.5
54.7
|
52.50 |
| Peoples Investments .. |
218.3000
-0.10
(-0.05%)
|
L
-0.1%
H
218.3
218.3
|
218.30 |
| Kartik Investments T.. |
7025.6000
137.75
(2.00%)
|
L
2%
H
6770
7025.6
|
6770.00 |
| Elcid Investments Ltd. |
115000.0000
|
L
115000
H
115000
115000
|
115000.00 |
| Oswal Leasing Ltd. |
74.9000
|
L
74.9
H
74.9
74.9
|
74.90 |
| Mercury Trade Links .. |
5.2200
-0.15
(-2.79%)
|
L
-2.8%
H
5.1
5.4
|
5.11 |
| Integra Switchgear L.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Mayur Floorings Ltd. |
16.0100
|
L
16.0
H
16.0
16.0
|
15.95 |
| Systematix Securitie.. |
11.0200
-0.48
(-4.17%)
|
L
-4.2%
H
11
11.0
|
11.00 |
| Hira Automobiles Ltd. |
204.0000
|
L
204
H
204
204
|
204.00 |
| Mini Diamonds (India.. |
6.0400
-0.02
(-0.33%)
|
L
-0.3%
H
6
6.2
|
6.00 |
| Mediaone Global Ente.. |
13.5900
0.47
(3.58%)
|
L
3.6%
H
12.5
13.8
|
12.47 |
| Vista Pharmaceutical.. |
6.9500
-0.58
(-7.70%)
|
L
-7.7%
H
6.6
7.7
|
6.57 |
| PS IT Infrastructure.. |
1.1400
-0.02
(-1.72%)
|
L
-1.7%
H
1.1
1.1
|
1.14 |
| Nagarjuna Fertilizer.. |
3.3500
-0.17
(-4.83%)
|
L
-4.8%
H
3.4
3.4
|
3.35 |
| Advanced Enzyme Tech.. |
348.3500
-20.75
(-5.62%)
|
L
-5.6%
H
345
373.7
|
345.00 |
| ZR2 Bioenergy Ltd. |
106.1000
-5.55
(-4.97%)
|
L
-5.0%
H
106.1
117
|
106.10 |
| IB Infotech Enterpri.. |
44.7100
-0.91
(-1.99%)
|
L
-2.0%
H
44.7
44.7
|
44.71 |
| Vision Corporation L.. |
2.3000
-0.11
(-4.56%)
|
L
-4.6%
H
2.3
2.4
|
2.30 |
| TAAL Tech Ltd. |
3221.9000
-204.75
(-5.98%)
|
L
-6.0%
H
3131
3372.0
|
3131.00 |
| Shiva Granito Export.. |
12.8300
|
L
12.8
H
12.8
12.8
|
12.83 |
| Unipro Technologies .. |
18.0900
-0.95
(-4.99%)
|
L
-5.0%
H
18.1
20.0
|
18.09 |
| Salasar Techno Engin.. |
6.1700
-0.27
(-4.19%)
|
L
-4.2%
H
6.1
6.6
|
6.11 |
| Sylph Industries Ltd. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Patidar Buildcon Ltd. |
7.2200
-0.38
(-5.00%)
|
L
-5%
H
7.2
7.6
|
7.22 |
| Vani Commercials Ltd. |
8.5400
-0.11
(-1.27%)
|
L
-1.3%
H
8.3
8.9
|
8.33 |
| Rotographics (India).. |
191.1000
|
L
191.1
H
191.1
191.1
|
191.10 |
| Riddhi Steel and Tub.. |
206.7000
-10.85
(-4.99%)
|
L
-5.0%
H
206.7
206.7
|
206.70 |
| Chandrima Mercantile.. |
6.1500
0.54
(9.63%)
|
L
9.6%
H
5.5
6.2
|
5.50 |
| Saptak Chem And Busi.. |
42.5000
-0.34
(-0.79%)
|
L
-0.8%
H
40.7
42.5
|
40.71 |
| National Plywood Ind.. |
2.4900
-0.05
(-1.97%)
|
L
-2.0%
H
2.5
2.6
|
2.49 |
| Medico Remedies Ltd. |
40.2800
-0.77
(-1.88%)
|
L
-1.9%
H
40
41.9
|
40.00 |
| Ratnabhumi Developer.. |
242.4500
-12.10
(-4.75%)
|
L
-4.8%
H
242
254.6
|
242.00 |
| Chothani Foods Ltd. |
9.8400
0.87
(9.70%)
|
L
9.7%
H
8.1
9.8
|
8.09 |
| Axentra Corp Ltd. |
326.6500
-3.25
(-0.99%)
|
L
-1.0%
H
326.7
330
|
326.65 |
| Apt Packaging Ltd. |
69.9500
-3.45
(-4.70%)
|
L
-4.7%
H
69.8
77.1
|
69.75 |
| NCL Research and Fin.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.49 |
| Citurgia Biochemical.. |
118.7000
-1.15
(-0.96%)
|
L
-1.0%
H
118.7
118.7
|
118.70 |
| Sabrimala Industries.. |
13.5200
0.53
(4.08%)
|
L
4.1%
H
11.4
13.9
|
11.39 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 |
| Mapro Industries Ltd. |
31.3100
-1.39
(-4.25%)
|
L
-4.3%
H
31.1
34.3
|
31.07 |
| Rithwik Facility Man.. |
156.0000
1.00
(0.65%)
|
L
0.7%
H
156
156
|
156.00 |
| Mukat Pipes Ltd. |
15.5100
-0.19
(-1.21%)
|
L
-1.2%
H
15.5
15.7
|
15.51 |
| Sprayking Ltd. |
1.0800
-0.02
(-1.82%)
|
L
-1.8%
H
1.1
1.1
|
1.07 |
| Diggi Multitrade Ltd. |
13.9900
-0.01
(-0.07%)
|
L
-0.1%
H
14.0
14.0
|
13.99 |
| Omega Interactive Te.. |
53.6500
-2.82
(-4.99%)
|
L
-5.0%
H
53.7
53.7
|
53.65 |
| Khandelwal Extractio.. |
189.6000
6.80
(3.72%)
|
L
3.7%
H
182.8
190
|
182.80 |
| Sharat Industries Ltd. |
145.5500
-2.40
(-1.62%)
|
L
-1.6%
H
140.1
150.5
|
140.05 |
| The Indian Wood Prod.. |
33.1900
-0.06
(-0.18%)
|
L
-0.2%
H
31.3
34.2
|
31.30 |
| Equilateral Enterpri.. |
19.5000
-0.50
(-2.50%)
|
L
-2.5%
H
19.5
19.5
|
19.50 |
| Modern Malleables Ltd. |
64.6900
-1.32
(-2.00%)
|
L
-2%
H
64.7
64.7
|
64.69 |
| Shikhar Consultants .. |
11.5000
-0.06
(-0.52%)
|
L
-0.5%
H
11.0
12.1
|
10.99 |
| Shangar Decor Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.22 |
| Surbhi Industries Ltd. |
98.9000
-5.20
(-5.00%)
|
L
-5%
H
98.9
98.9
|
98.90 |
| Prime Fresh Ltd. |
217.0000
3.95
(1.85%)
|
L
1.9%
H
212.1
218.4
|
212.05 |
| Bombay Wire Ropes Ltd. |
46.0600
-0.16
(-0.35%)
|
L
-0.4%
H
45.8
46.2
|
45.80 |
| Continental Seeds an.. |
11.7500
|
L
11.8
H
11.8
11.8
|
11.75 |
| Shree Ram Proteins L.. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.37 |
| Dhanuka Infra Realty.. |
11.7500
-0.60
(-4.86%)
|
L
-4.9%
H
11.8
11.8
|
11.75 |
| Brand Concepts Ltd. |
167.1400
-0.94
(-0.56%)
|
L
-0.6%
H
164
173.5
|
164.00 |
| Bohra Industries Ltd. |
14.7500
-0.73
(-4.72%)
|
L
-4.7%
H
14.7
16.2
|
14.73 |
| Lexus Granito (India.. |
14.1500
-0.80
(-5.35%)
|
L
-5.4%
H
13.7
15.4
|
13.68 |
| Manav Infra Projects.. |
36.5500
-1.90
(-4.94%)
|
L
-4.9%
H
36.6
36.6
|
36.55 |
| We Win Ltd. |
48.5000
-0.73
(-1.48%)
|
L
-1.5%
H
47.6
49
|
47.60 |
| Active Clothing Co L.. |
119.5000
-1.25
(-1.04%)
|
L
-1.0%
H
117.1
123.1
|
117.05 |
| Libas Consumer Produ.. |
11.6400
-0.10
(-0.85%)
|
L
-0.9%
H
11.5
12.0
|
11.50 |
| KKV Agro Powers Ltd. |
553.2500
-29.10
(-5.00%)
|
L
-5%
H
553.3
553.3
|
553.25 |
| South West Pinnacle .. |
223.7500
-6.60
(-2.87%)
|
L
-2.9%
H
222
233.4
|
222.00 |
| Aakash Exploration S.. |
8.8400
-0.27
(-2.96%)
|
L
-3.0%
H
8.7
9.2
|
8.67 |
| United Polyfab Gujar.. |
32.0300
-0.42
(-1.29%)
|
L
-1.3%
H
31.2
32.8
|
31.20 |
| Chemfab Alkalis Ltd. |
365.0000
-0.75
(-0.21%)
|
L
-0.2%
H
358
374
|
358.00 |
| Globe International .. |
18.0900
-2.01
(-10.00%)
|
L
-10%
H
18.1
20.2
|
18.09 |
| U H Zaveri Ltd. |
12.3400
0.03
(0.24%)
|
L
0.2%
H
11.6
12.6
|
11.55 |
| Affordable Robotic &.. |
169.4900
-2.91
(-1.69%)
|
L
-1.7%
H
165.2
173.9
|
165.20 |
| Debock Industries Ltd. |
0.9300
-0.01
(-1.06%)
|
L
-1.1%
H
0.9
1.0
|
0.90 |
| Sirca Paints India L.. |
407.0500
-2.90
(-0.71%)
|
L
-0.7%
H
405
430
|
405.00 |
| Ambani Orgochem Ltd. |
119.9500
-6.25
(-4.95%)
|
L
-5.0%
H
119.9
121.3
|
119.90 |
| Sungold Media and En.. |
10.8700
-0.57
(-4.98%)
|
L
-5.0%
H
10.9
10.9
|
10.87 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| Kshitij Polyline Ltd. |
4.3500
-0.22
(-4.81%)
|
L
-4.8%
H
4.4
4.4
|
4.35 |
| A-1 Ltd. |
7.3200
-0.29
(-3.81%)
|
L
-3.8%
H
7.2
8.0
|
7.23 |
| Sun Retail Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.31 |
| BCPL Railway Infrast.. |
72.2600
-2.61
(-3.49%)
|
L
-3.5%
H
71.3
78
|
71.28 |
| Shree Krishna Infras.. |
9.9000
-0.49
(-4.72%)
|
L
-4.7%
H
9.9
9.9
|
9.90 |
| Diksha Greens Ltd. |
1.0600
|
L
1.1
H
1.1
1.1
|
1.06 |
| Hi-Klass Trading & I.. |
73.5000
-3.37
(-4.38%)
|
L
-4.4%
H
73.0
76.5
|
73.03 |
| Ambassador Intra Hol.. |
29.5000
0.88
(3.07%)
|
L
3.1%
H
27.3
30.1
|
27.31 |
| Humming Bird Educati.. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.1
|
18.05 |
| IndiaMART InterMESH .. |
1955.4000
-18.60
(-0.94%)
|
L
-0.9%
H
1948.1
1990
|
1948.10 |
| City Pulse Multivent.. |
1920.9500
-4.05
(-0.21%)
|
L
-0.2%
H
1860
1998
|
1860.00 |
| Alphalogic Techsys L.. |
44.9700
0.76
(1.72%)
|
L
1.7%
H
43.5
45.9
|
43.50 |
| Salasar Exteriors an.. |
3.0000
-0.15
(-4.76%)
|
L
-4.8%
H
3
3
|
3.00 |
| Anuroop Packaging Ltd. |
12.0800
-0.49
(-3.90%)
|
L
-3.9%
H
12
13.0
|
12.00 |
| CSB Bank Ltd. |
324.6000
-19.15
(-5.57%)
|
L
-5.6%
H
321.8
347
|
321.80 |
| Colab Platforms Ltd. |
147.6000
-1.45
(-0.97%)
|
L
-1.0%
H
147.6
147.6
|
147.60 |
| Assam Entrade Ltd. |
601.0000
|
L
601
H
601
601
|
601.00 |
| Atam Valves Ltd. |
70.0200
-0.72
(-1.02%)
|
L
-1.0%
H
68.4
71
|
68.40 |
| 2.5%GOLDBONDS2028SR-.. |
14061.8500
-260.81
(-1.82%)
|
L
-1.8%
H
14001
14223.2
|
14001.00 |
| GACM Technologies Lt.. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.5
|
0.42 |
| Indian Railway Finan.. |
91.7700
-0.73
(-0.79%)
|
L
-0.8%
H
91.0
92.3
|
91.01 |
| Rita Finance and Lea.. |
12.4100
-0.52
(-4.02%)
|
L
-4.0%
H
12.3
13.4
|
12.29 |
| Adjia Technologies L.. |
61.8200
2.93
(4.98%)
|
L
5.0%
H
61.8
61.8
|
61.80 |
| Niks Technology Ltd. |
291.7500
-15.35
(-5.00%)
|
L
-5%
H
291.8
291.8
|
291.75 |
| Kuberan Global Edu S.. |
28.3800
-1.49
(-4.99%)
|
L
-5.0%
H
28.4
28.4
|
28.38 |
| Deep Industries Ltd. |
474.8000
-10.30
(-2.12%)
|
L
-2.1%
H
471
488
|
471.00 |
| Abhishek Integration.. |
36.0000
-1.85
(-4.89%)
|
L
-4.9%
H
36
36
|
36.00 |
| Shyam Metalics and E.. |
945.7500
-3.55
(-0.37%)
|
L
-0.4%
H
933
956.5
|
933.00 |
| Adeshwar Meditex Ltd. |
13.0000
-0.55
(-4.06%)
|
L
-4.1%
H
13
13.1
|
13.00 |
| Promax Power Ltd. |
13.9900
0.01
(0.07%)
|
L
0.1%
H
12.6
15.2
|
12.63 |
| Nidan Laboratories A.. |
13.6000
|
L
13.6
H
11.5
14.8
|
11.50 |
| AWL Agri Business Ltd. |
182.0300
-1.06
(-0.58%)
|
L
-0.6%
H
181.7
185.7
|
181.70 |
| Jana Small Finance B.. |
448.5000
-12.45
(-2.70%)
|
L
-2.7%
H
446.7
463.8
|
446.65 |
| Wherrelz IT Solution.. |
148.7500
-7.80
(-4.98%)
|
L
-5.0%
H
148.8
148.8
|
148.75 |
| Safa Systems & Techn.. |
18.7400
0.02
(0.11%)
|
L
0.1%
H
18.7
18.8
|
18.72 |
| Quality RO Industrie.. |
54.0000
-6.00
(-10.00%)
|
L
-10%
H
54
54
|
54.00 |
| Shigan Quantum Techn.. |
65.4500
-0.05
(-0.08%)
|
L
-0.1%
H
60.5
65.5
|
60.50 |
| Evoq Remedies Ltd. |
2.4400
-0.12
(-4.69%)
|
L
-4.7%
H
2.4
2.5
|
2.44 |
| Eighty Jewellers Ltd. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
38.00 |
| Shashwat Furnishing .. |
80.5000
0.10
(0.12%)
|
L
0.1%
H
80.1
80.5
|
80.10 |
| eMudhra Ltd. |
440.7500
-6.40
(-1.43%)
|
L
-1.4%
H
436.9
454.9
|
436.85 |
| Globesecure Technolo.. |
18.6000
|
L
18.6
H
18.6
18.6
|
18.60 |
| Fidel Softech Ltd. |
149.8000
-0.20
(-0.13%)
|
L
-0.1%
H
148
150
|
148.00 |
| Precision Metaliks L.. |
6.9500
0.20
(2.96%)
|
L
3.0%
H
6.5
7.0
|
6.45 |
| Naturo Indiabull Ltd. |
2.6200
0.12
(4.80%)
|
L
4.8%
H
2.4
2.6
|
2.38 |
| Rhetan TMT Ltd. |
26.5500
-0.92
(-3.35%)
|
L
-3.4%
H
26.3
27.8
|
26.30 |
| Annapurna Swadisht L.. |
129.6500
-1.20
(-0.92%)
|
L
-0.9%
H
128.9
133.9
|
128.90 |
| Maks Energy Solution.. |
23.0500
-1.20
(-4.95%)
|
L
-5.0%
H
23.1
23.1
|
23.05 |
| Mafia Trends Ltd. |
5.3000
-0.32
(-5.69%)
|
L
-5.7%
H
5.1
5.3
|
5.11 |
| Insolation Energy Ltd |
113.1500
-2.05
(-1.78%)
|
L
-1.8%
H
112
116.9
|
112.00 |
| Swastik Pipe Ltd. |
17.9000
-0.90
(-4.79%)
|
L
-4.8%
H
17.9
17.9
|
17.90 |
| Tips Films Ltd. |
330.9500
-3.70
(-1.11%)
|
L
-1.1%
H
327.3
334.7
|
327.25 |
| Dollex Agrotech Ltd. |
30.1000
0.60
(2.03%)
|
L
2.0%
H
29
30.1
|
29.00 |
| Elin Electronics Ltd. |
99.4300
-3.52
(-3.42%)
|
L
-3.4%
H
99
104.2
|
99.00 |
| Macfos Ltd. |
1064.6500
24.85
(2.39%)
|
L
2.4%
H
1002.2
1067
|
1002.20 |
| NMDC Steel Ltd. |
43.6800
-0.97
(-2.17%)
|
L
-2.2%
H
43.6
44.6
|
43.55 |
| SVJ Enterprises Ltd. |
307.4500
-60.85
(-16.52%)
|
L
-16.5%
H
294.7
385.5
|
294.65 |
| ITCONS E-Solutions L.. |
299.4000
11.10
(3.85%)
|
L
3.9%
H
273.9
301
|
273.90 |
| Amanaya Ventures Ltd. |
16.0000
-3.00
(-15.79%)
|
L
-15.8%
H
16
16.1
|
16.00 |
| VELS Film Internatio.. |
69.8500
-3.65
(-4.97%)
|
L
-5.0%
H
69.9
69.9
|
69.85 |
| Dev Labtech Venture .. |
21.5000
-0.01
(-0.05%)
|
L
-0.1%
H
21.1
21.5
|
21.07 |
| Sotac Pharmaceutical.. |
105.0000
-0.45
(-0.43%)
|
L
-0.4%
H
104
105
|
104.00 |
| MOS Utility Ltd. |
11.8500
-0.60
(-4.82%)
|
L
-4.8%
H
11.9
11.9
|
11.85 |
| De Neers Tools Ltd. |
194.9500
-3.95
(-1.99%)
|
L
-2.0%
H
193
201.5
|
193.00 |
| Crayons Advertising .. |
27.5000
0.45
(1.66%)
|
L
1.7%
H
26.1
27.5
|
26.10 |
| Comrade Appliances L.. |
22.7500
-1.19
(-4.97%)
|
L
-5.0%
H
22.8
22.8
|
22.75 |
| Sonalis Consumer Pro.. |
47.0000
-0.51
(-1.07%)
|
L
-1.1%
H
43
47
|
43.00 |
| Bizotic Commercial L.. |
701.8500
3.30
(0.47%)
|
L
0.5%
H
665
707.9
|
665.00 |
| Vilin Bio Med Ltd. |
41.5500
-2.15
(-4.92%)
|
L
-4.9%
H
41.6
41.7
|
41.55 |
| Essen Speciality Fil.. |
116.1000
-2.05
(-1.74%)
|
L
-1.7%
H
115
120.0
|
115.00 |
| Maple Infrastructure.. |
142.4700
-3.13
(-2.15%)
|
L
-2.2%
H
142.5
142.5
|
142.47 |
| Senco Gold Ltd. |
323.5500
-6.35
(-1.92%)
|
L
-1.9%
H
321.5
332.2
|
321.45 |
| AccelerateBS India L.. |
93.1000
-1.90
(-2.00%)
|
L
-2%
H
93.1
93.1
|
93.10 |
| Sangani Hospitals Ltd. |
43.0000
-2.00
(-4.44%)
|
L
-4.4%
H
42.8
45
|
42.75 |
| VL e-Governance & IT.. |
12.9500
-0.03
(-0.23%)
|
L
-0.2%
H
12.4
13.4
|
12.41 |
| Kundan Edifice Ltd. |
74.3000
-3.70
(-4.74%)
|
L
-4.7%
H
74.3
76
|
74.30 |
| Inspire Films Ltd. |
8.3500
-0.05
(-0.60%)
|
L
-0.6%
H
8.4
8.4
|
8.35 |
| Womancart Ltd. |
104.8000
-4.70
(-4.29%)
|
L
-4.3%
H
101.3
111.3
|
101.25 |
| Maitreya Medicare Ltd. |
137.8500
-0.15
(-0.11%)
|
L
-0.1%
H
135
139.9
|
135.00 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Graphisads Ltd. |
28.0000
|
L
28
H
27.2
28.8
|
27.15 |
| Marinetrans India Ltd. |
13.5000
-0.60
(-4.26%)
|
L
-4.3%
H
13.5
13.5
|
13.50 |
| Trident Techlabs Ltd. |
116.0500
-2.10
(-1.78%)
|
L
-1.8%
H
115
121.9
|
115.00 |
| Indifra Ltd. |
12.6500
-0.60
(-4.53%)
|
L
-4.5%
H
12.7
12.7
|
12.65 |
| Kay Cee Energy & Inf.. |
76.1500
-3.70
(-4.63%)
|
L
-4.6%
H
75.9
79.5
|
75.90 |
| IBL Finance Ltd. |
57.2000
2.70
(4.95%)
|
L
5.0%
H
54.5
57.2
|
54.50 |
| Australian Premium S.. |
293.3000
-6.10
(-2.04%)
|
L
-2.0%
H
291.2
302.1
|
291.15 |
| Addictive Learning T.. |
42.9500
-0.50
(-1.15%)
|
L
-1.2%
H
41.3
45.0
|
41.30 |
| Nova Agritech Ltd. |
24.8700
0.39
(1.59%)
|
L
1.6%
H
24.3
25
|
24.29 |
| Fonebox Retail Ltd. |
76.1000
-1.90
(-2.44%)
|
L
-2.4%
H
76
76.3
|
76.00 |
| Baweja Studios Ltd. |
29.9000
1.40
(4.91%)
|
L
4.9%
H
27.8
29.9
|
27.75 |
| Pune E-Stock Broking.. |
269.0000
-0.55
(-0.20%)
|
L
-0.2%
H
269
269
|
269.00 |
| V R Infraspace Ltd. |
119.1000
-6.25
(-4.99%)
|
L
-5.0%
H
119.1
119.1
|
119.10 |
| Koura Fine Diamond J.. |
34.3100
-1.09
(-3.08%)
|
L
-3.1%
H
34.3
36.5
|
34.31 |
| Popular Vehicles and.. |
92.7900
-1.04
(-1.11%)
|
L
-1.1%
H
92.5
95.4
|
92.50 |
| Royal Sense Ltd. |
102.0000
-6.00
(-5.56%)
|
L
-5.6%
H
102
105.5
|
102.00 |
| Enfuse Solutions Ltd. |
158.0000
-2.00
(-1.25%)
|
L
-1.3%
H
158
160
|
158.00 |
| Jay Kailash Namkeen .. |
30.8900
-1.62
(-4.98%)
|
L
-5.0%
H
30.9
30.9
|
30.89 |
| Teerth Gopicon Ltd. |
16.7500
-0.65
(-3.74%)
|
L
-3.7%
H
16.6
17.1
|
16.55 |
| Ramdevbaba Solvent L.. |
82.0000
-2.50
(-2.96%)
|
L
-3.0%
H
80.6
87
|
80.55 |
| Amkay Products Ltd. |
52.3500
-0.26
(-0.49%)
|
L
-0.5%
H
52
52.4
|
52.00 |
| Veritaas Advertising.. |
37.0500
-1.95
(-5.00%)
|
L
-5%
H
37.1
37.1
|
37.05 |
| Quest Laboratories L.. |
98.0500
-1.55
(-1.56%)
|
L
-1.6%
H
97.2
101.5
|
97.20 |
| TBI Corn Ltd. |
64.7500
-2.15
(-3.21%)
|
L
-3.2%
H
63.1
68.7
|
63.05 |
| Vraj Iron & Steel Ltd. |
117.9700
-0.78
(-0.66%)
|
L
-0.7%
H
117
120.2
|
117.00 |
| Diensten Tech Ltd. |
120.2000
-0.80
(-0.66%)
|
L
-0.7%
H
114
120.2
|
114.00 |
| Sati Poly Plast Ltd. |
30.3500
-1.55
(-4.86%)
|
L
-4.9%
H
30.4
32
|
30.35 |
| 2.50%GOLDBONDS2028SR-I |
14061.7800
-270.23
(-1.89%)
|
L
-1.9%
H
14012
14199
|
14012.00 |
| 2.50%GOLDBONDS2027SR.. |
14059.9900
-296.09
(-2.06%)
|
L
-2.1%
H
14012
14150
|
14012.00 |
| 2.50%GOLDBONDS2028SR-V |
14049.9200
-293.35
(-2.05%)
|
L
-2.1%
H
13942
14295
|
13942.00 |
| 2.50%GOLDBONDS2029SR-V |
14154.0400
-209.75
(-1.46%)
|
L
-1.5%
H
14005.0
14289.7
|
14005.02 |
| 2.50%GOLDBONDS2030SR.. |
14408.4300
-247.21
(-1.69%)
|
L
-1.7%
H
14216.3
14589.7
|
14216.30 |
| 2.50%GOLDBONDS2029SR.. |
14099.7000
-198.94
(-1.39%)
|
L
-1.4%
H
14062.0
14200
|
14062.01 |
| 2.50%GOLDBONDS2027SR.. |
14013.4500
-436.55
(-3.02%)
|
L
-3.0%
H
14011
14430
|
14011.00 |
| 2.50%GOLDBONDS2030SR.. |
14345.3900
-219.51
(-1.51%)
|
L
-1.5%
H
14021
14460
|
14021.00 |
| 2.50%GOLDBONDS2026SR.. |
14013.0900
-320.24
(-2.23%)
|
L
-2.2%
H
14001
14150.4
|
14001.00 |
| 2.50%GOLDBONDS2027SR.. |
14047.7500
-592.25
(-4.05%)
|
L
-4.1%
H
14009
14932.8
|
14009.00 |
| 2.50%GOLDBONDS2028SR.. |
14085.7700
-375.06
(-2.59%)
|
L
-2.6%
H
14016.2
14200
|
14016.21 |
| 2.50%GOLDBONDS2029SR.. |
14071.0000
-266.77
(-1.86%)
|
L
-1.9%
H
14051
14150
|
14051.00 |
| 2.50%GOLDBONDS2027SR-V |
14014.4900
-675.51
(-4.60%)
|
L
-4.6%
H
13928
14199
|
13928.00 |
| 2.50%GOLDBONDS2029SR.. |
14070.0000
-255.91
(-1.79%)
|
L
-1.8%
H
14006
14180.0
|
14006.00 |
| 2.50%GOLDBONDS2029SR-X |
14069.5200
-257.68
(-1.80%)
|
L
-1.8%
H
14031
14327
|
14031.00 |
| 2.50%GOLDBONDS2030SR.. |
14225.5900
-293.00
(-2.02%)
|
L
-2.0%
H
14200
14499
|
14200.00 |
| 2.50%GOLDBONDS2028SR.. |
14042.2600
-275.50
(-1.92%)
|
L
-1.9%
H
14000
14152
|
14000.00 |
| 2.50%GOLDBONDS2029SR.. |
14133.8400
-216.16
(-1.51%)
|
L
-1.5%
H
14062
14303.7
|
14062.00 |
| 2.50%GOLDBONDS2027SR-I |
14001.9700
-597.02
(-4.09%)
|
L
-4.1%
H
14000
14011
|
14000.00 |
| 2.5%GOLDBONDS2028SR-.. |
14040.4700
-260.86
(-1.82%)
|
L
-1.8%
H
13910
14090.0
|
13910.00 |
| 2.5%GOLDBONDS2029SR-II |
14071.2500
-237.48
(-1.66%)
|
L
-1.7%
H
14005.0
14269
|
14005.01 |
| 2.50%GOLDBONDS2030SR-I |
14307.8300
-185.49
(-1.28%)
|
L
-1.3%
H
14061
14449.0
|
14061.00 |
| 2.50%GOLDBONDS2028SR-X |
14067.3600
-332.61
(-2.31%)
|
L
-2.3%
H
14027.5
14100
|
14027.51 |
| 2.50%GOLDBONDS2030SR-X |
14242.1400
-261.28
(-1.80%)
|
L
-1.8%
H
13901
14398
|
13901.00 |
| 2.50%GOLDBONDS2031SR.. |
14448.3300
-183.72
(-1.26%)
|
L
-1.3%
H
14241.0
14556.9
|
14241.02 |
| 2.50%GOLDBONDS2028SR.. |
14009.4400
-294.13
(-2.06%)
|
L
-2.1%
H
14000.0
14100.0
|
13999.99 |
| 2.5%GOLDBONDS2029SR-I |
14046.7600
-264.65
(-1.85%)
|
L
-1.9%
H
14002
14097
|
14002.00 |
| 2.50%GOLDBONDS2029SR.. |
14058.0400
-264.93
(-1.85%)
|
L
-1.9%
H
14001
14230
|
14001.00 |
| 2.50%GOLDBONDS2026SR.. |
14357.1400
84.58
(0.59%)
|
L
0.6%
H
13926
14700
|
13926.00 |
| 2.5%GOLDBONDS2029SR-.. |
14094.1600
-218.62
(-1.53%)
|
L
-1.5%
H
14075
14235
|
14075.00 |
| 2.50%GOLDBONDS2028SR.. |
14050.0000
-258.39
(-1.81%)
|
L
-1.8%
H
14030
14197
|
14030.00 |
| 2.50%GOLDBONDS2027SR-V |
14053.8400
-217.99
(-1.53%)
|
L
-1.5%
H
13935.0
14126
|
13935.01 |
| 2.50%GOLDBONDS2027SR.. |
14380.0000
-40.00
(-0.28%)
|
L
-0.3%
H
14300
14380
|
14300.00 |
| 2.50%GOLDBONDS2028SR.. |
14074.4600
-234.04
(-1.64%)
|
L
-1.6%
H
14005
14120
|
14005.00 |
| 2.5%GOLDBONDS2029SR-VI |
14072.2900
-290.05
(-2.02%)
|
L
-2.0%
H
13910.0
14302
|
13910.01 |
| Manglam Infra & Engi.. |
13.5000
0.10
(0.75%)
|
L
0.8%
H
12.9
13.5
|
12.85 |
| S A Tech Software In.. |
31.9000
-1.45
(-4.35%)
|
L
-4.4%
H
31.8
33.8
|
31.80 |
| Rajputana Industries.. |
68.1000
-1.15
(-1.66%)
|
L
-1.7%
H
68
68.3
|
68.00 |
| Picturepost Studios .. |
3.9000
-0.20
(-4.88%)
|
L
-4.9%
H
3.9
3.9
|
3.90 |
| Positron Energy Ltd. |
177.7000
-3.55
(-1.96%)
|
L
-2.0%
H
177.4
184.0
|
177.35 |
| Broach Lifecare Hosp.. |
15.9800
0.48
(3.10%)
|
L
3.1%
H
14.3
16.0
|
14.25 |
| Baazar Style Retail .. |
279.9000
-14.70
(-4.99%)
|
L
-5.0%
H
279.9
279.9
|
279.90 |
| Jeyyam Global Foods .. |
26.9000
-0.45
(-1.65%)
|
L
-1.7%
H
26.2
28.4
|
26.15 |
| Paramount Dye Tec Ltd. |
37.0500
-1.40
(-3.64%)
|
L
-3.6%
H
37.1
37.1
|
37.05 |
| Khyati Global Ventur.. |
53.0000
-3.13
(-5.58%)
|
L
-5.6%
H
53
53
|
53.00 |
| Shiv Texchem Ltd. |
123.0000
-3.00
(-2.38%)
|
L
-2.4%
H
119.7
130
|
119.70 |
| Deepak Builders & En.. |
8.3500
0.25
(3.09%)
|
L
3.1%
H
7.7
8.5
|
7.70 |
| Rossell Techsys Ltd. |
932.5000
2.30
(0.25%)
|
L
0.3%
H
907.4
946.9
|
907.40 |
| NACDAC Infrastructur.. |
22.4000
-1.41
(-5.92%)
|
L
-5.9%
H
21.1
23.1
|
21.12 |
| Landmark Global Lear.. |
16.3500
-0.86
(-5.00%)
|
L
-5%
H
16.4
16.5
|
16.35 |
| GB Logistics Commerc.. |
31.0500
-0.95
(-2.97%)
|
L
-3.0%
H
31
31.1
|
31.00 |
| Ajax Engineering Ltd. |
533.2500
-19.25
(-3.48%)
|
L
-3.5%
H
530
560.2
|
530.00 |
| NAPS Global India Ltd. |
38.0000
0.65
(1.74%)
|
L
1.7%
H
34.6
38
|
34.60 |
| Kenrik Industries Ltd. |
7.8800
-0.02
(-0.25%)
|
L
-0.3%
H
7.5
8.3
|
7.51 |
| Manoj Jewellers Ltd. |
37.3200
-1.68
(-4.31%)
|
L
-4.3%
H
37
39
|
37.00 |
| Integrity Infrabuild.. |
157.0000
-3.00
(-1.88%)
|
L
-1.9%
H
152
163
|
152.00 |
| Dar Credit & Capital.. |
36.0000
-2.00
(-5.26%)
|
L
-5.3%
H
35.6
37.8
|
35.55 |
| 3B Films Ltd. |
16.5800
-0.87
(-4.99%)
|
L
-5.0%
H
16.6
16.6
|
16.58 |
| Abram Food Ltd. |
71.8700
-3.78
(-5.00%)
|
L
-5%
H
71.9
71.9
|
71.87 |
| Vandan Foods Ltd. |
23.7900
-3.66
(-13.33%)
|
L
-13.3%
H
23.5
27
|
23.50 |
| Crizac Ltd. |
201.3900
-1.09
(-0.54%)
|
L
-0.5%
H
199.9
209
|
199.85 |
| Aplab Ltd Partly Pai.. |
73.0000
-2.42
(-3.21%)
|
L
-3.2%
H
71.7
78.0
|
71.70 |
| Savy Infra and Logis.. |
124.2500
-4.00
(-3.12%)
|
L
-3.1%
H
123.1
132.2
|
123.10 |
| Kaytex Fabrics Ltd. |
60.4500
-2.05
(-3.28%)
|
L
-3.3%
H
58.1
62.5
|
58.10 |
| Mehul Colours Ltd. |
68.0000
1.15
(1.72%)
|
L
1.7%
H
64
68
|
64.00 |
| Icodex Publishing So.. |
40.0000
-1.48
(-3.57%)
|
L
-3.6%
H
40
41.6
|
40.00 |
| Optivalue Tek Consul.. |
72.0500
-1.95
(-2.64%)
|
L
-2.6%
H
72.1
74
|
72.05 |
| Vashishtha Luxury Fa.. |
62.7300
-3.30
(-5.00%)
|
L
-5%
H
62.7
63.2
|
62.73 |
| Jay Ambe Supermarket.. |
105.6500
-5.55
(-4.99%)
|
L
-5.0%
H
105.7
108.4
|
105.65 |
| Ganesh Consumer Prod.. |
193.6700
-6.29
(-3.15%)
|
L
-3.2%
H
192.3
201.9
|
192.32 |
| Atlanta Electricals .. |
1812.0000
-20.60
(-1.12%)
|
L
-1.1%
H
1754.1
1860
|
1754.10 |
| Matrix Geo Solutions.. |
60.1500
-3.25
(-5.13%)
|
L
-5.1%
H
58.4
62
|
58.40 |
| Jaro Institute of Te.. |
513.2500
-14.80
(-2.80%)
|
L
-2.8%
H
506
532.8
|
506.00 |
| Gujarat Peanut and A.. |
73.9500
-0.05
(-0.07%)
|
L
-0.1%
H
72
75.9
|
72.00 |
| Valplast Technologie.. |
39.0100
-4.96
(-11.28%)
|
L
-11.3%
H
39
42.0
|
39.00 |
| BAG Convergence Ltd. |
106.0000
-4.50
(-4.07%)
|
L
-4.1%
H
106
107.2
|
106.00 |
| Mittal Sections Ltd. |
30.0000
-1.25
(-4.00%)
|
L
-4%
H
30
31.3
|
30.00 |
| Curis Lifesciences L.. |
102.0000
-2.00
(-1.92%)
|
L
-1.9%
H
102
104
|
102.00 |
| Excelsoft Technologi.. |
74.8700
-0.90
(-1.19%)
|
L
-1.2%
H
74.5
77.1
|
74.50 |
| Methodhub Software L.. |
78.7500
-3.25
(-3.96%)
|
L
-4.0%
H
78
82.9
|
78.00 |
| Shri Kanha Stainless.. |
24.1500
-1.25
(-4.92%)
|
L
-4.9%
H
24.2
25
|
24.15 |
| Pajson Agro India Ltd. |
172.7500
-0.90
(-0.52%)
|
L
-0.5%
H
170.9
180.0
|
170.85 |
| Annvrridhhi Ventures.. |
4.5300
-0.50
(-9.94%)
|
L
-9.9%
H
4.5
4.7
|
4.53 |
| Avana Electrosystems.. |
122.2500
1.20
(0.99%)
|
L
1.0%
H
115
123.5
|
115.00 |
| Defrail Technologies.. |
69.1000
-7.90
(-10.26%)
|
L
-10.3%
H
64.6
77.9
|
64.55 |
| Anirit Ventures Ltd .. |
26.3700
-0.53
(-1.97%)
|
L
-2.0%
H
26.4
26.4
|
26.37 |
| PAN HR Solution Ltd. |
56.8600
-2.99
(-5.00%)
|
L
-5%
H
56.9
56.9
|
56.86 |
| Shree Ram Twistex Ltd. |
40.4500
1.27
(3.24%)
|
L
3.2%
H
39
41.5
|
39.00 |
| Kiaasa Retail Ltd. |
33.7700
-1.56
(-4.42%)
|
L
-4.4%
H
33.3
36.5
|
33.26 |
| Yaap Digital Ltd. |
177.0000
1.80
(1.03%)
|
L
1.0%
H
170.0
181.8
|
169.95 |
| Srinibas Pradhan Con.. |
124.5000
-5.50
(-4.23%)
|
L
-4.2%
H
124.5
125.1
|
124.50 |
| GSP Crop Science Ltd. |
414.4500
-7.25
(-1.72%)
|
L
-1.7%
H
407.5
425.8
|
407.50 |
| Speciality Medicines.. |
200.7000
-4.30
(-2.10%)
|
L
-2.1%
H
195.1
201
|
195.05 |
| Property Share Inves.. |
1002000.0000
-12000.00
(-1.18%)
|
L
-1.2%
H
1002000
1002000
|
1002000.00 |
| Adisoft Technologies.. |
190.0000
-1.60
(-0.84%)
|
L
-0.8%
H
189
194
|
189.00 |
| Aureate Tradde Ltd. |
31.0800
-0.89
(-2.78%)
|
L
-2.8%
H
30.5
32.6
|
30.51 |
| Liotech Industries L.. |
231.9500
-12.20
(-5.00%)
|
L
-5%
H
232.0
232.0
|
231.95 |
| Vahh Chemicals Ltd. |
60.5500
-3.73
(-5.80%)
|
L
-5.8%
H
60.1
64
|
60.12 |
| UHM Vacation Ltd. |
70.7000
-17.65
(-19.98%)
|
L
-20.0%
H
70.7
70.7
|
70.70 |
| Utkal Speciality Ind.. |
46.2500
-2.40
(-4.93%)
|
L
-4.9%
H
46.3
46.3
|
46.25 |
| Vedanta Aluminium Me.. |
442.8200
-20.31
(-4.39%)
|
L
-4.4%
H
440.0
454.9
|
439.98 |
| Clay Craft India Ltd. |
210.5000
-11.05
(-4.99%)
|
L
-5.0%
H
210.5
224
|
210.50 |
| Diksha Polymers Ltd. |
114.2000
-6.00
(-4.99%)
|
L
-5.0%
H
114.2
121
|
114.20 |
| Avience Biomedicals .. |
414.9500
206.95
(99.50%)
|
L
99.5%
H
395.2
415.0
|
395.20 |