Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| Securekloud Technolo.. |
18.7400
-0.25
(-1.32%)
|
L
-1.3%
H
18.4
19.7
|
18.40 |
| Inspirisys Solutions.. |
102.9900
-1.14
(-1.09%)
|
L
-1.1%
H
102.1
107
|
102.11 |
| Agarwal Industrial C.. |
529.7000
-5.20
(-0.97%)
|
L
-1.0%
H
523.2
538.5
|
523.15 |
| Asian Hotels (East) .. |
144.7200
0.09
(0.06%)
|
L
0.1%
H
144
148.9
|
144.00 |
| AI Champdany Industr.. |
35.8500
1.65
(4.82%)
|
L
4.8%
H
33.5
35.9
|
33.50 |
| Aksh Optifibre Ltd. |
6.8600
-0.13
(-1.86%)
|
L
-1.9%
H
6.9
6.9
|
6.86 |
| Alkali Metals Ltd. |
82.0000
-0.63
(-0.76%)
|
L
-0.8%
H
81
84.0
|
81.00 |
| Alldigi Tech Ltd. |
803.5000
4.55
(0.57%)
|
L
0.6%
H
790.1
813.5
|
790.05 |
| Alpine Housing Devel.. |
91.8600
1.93
(2.15%)
|
L
2.2%
H
88.0
93.7
|
88.01 |
| Andhra Cements Ltd. |
52.1900
-0.29
(-0.55%)
|
L
-0.6%
H
52
53.6
|
52.00 |
| Ansal Properties & I.. |
2.8800
-0.05
(-1.71%)
|
L
-1.7%
H
2.9
2.9
|
2.88 |
| Apar Industries Ltd. |
14598.0000
-1097.00
(-6.99%)
|
L
-7.0%
H
14501
15849
|
14501.00 |
| APL Apollo Tubes Ltd. |
1785.1000
-3.60
(-0.20%)
|
L
-0.2%
H
1750.1
1799
|
1750.10 |
| Arihant Foundations .. |
788.5000
-102.20
(-11.47%)
|
L
-11.5%
H
771
942.9
|
771.00 |
| Ashapura Minechem Ltd. |
640.0000
-21.10
(-3.19%)
|
L
-3.2%
H
636.0
672.8
|
635.95 |
| Ashima Ltd. |
14.9200
0.13
(0.88%)
|
L
0.9%
H
14.7
15.5
|
14.70 |
| Asian Paints Ltd. |
2716.4000
80.70
(3.06%)
|
L
3.1%
H
2624
2723
|
2624.00 |
| Sundrop Brands Ltd. |
647.5000
9.40
(1.47%)
|
L
1.5%
H
638
655
|
638.00 |
| Atlantaa Ltd |
38.7500
0.10
(0.26%)
|
L
0.3%
H
38.5
39.8
|
38.50 |
| Bajaj Finserv Ltd. |
1797.6000
17.40
(0.98%)
|
L
1.0%
H
1741.5
1809.4
|
1741.50 |
| Bank of Baroda |
271.6500
-0.75
(-0.28%)
|
L
-0.3%
H
270.6
274.1
|
270.60 |
| BASF India Ltd. |
3564.7000
-39.10
(-1.08%)
|
L
-1.1%
H
3555.2
3656.8
|
3555.20 |
| Bata India Ltd. |
682.1000
-1.85
(-0.27%)
|
L
-0.3%
H
680
694.0
|
680.00 |
| Beardsell Ltd. |
29.0600
-0.07
(-0.24%)
|
L
-0.2%
H
28.2
30.1
|
28.22 |
| Bedmutha Industries .. |
108.4600
0.55
(0.51%)
|
L
0.5%
H
106
112.9
|
106.00 |
| Bhansali Engineering.. |
98.1800
-1.24
(-1.25%)
|
L
-1.3%
H
98
99.8
|
98.00 |
| Berger Paints (India.. |
515.3500
5.25
(1.03%)
|
L
1.0%
H
507.2
518.6
|
507.15 |
| BF Utilities Ltd. |
581.5500
-26.95
(-4.43%)
|
L
-4.4%
H
578
613.9
|
578.00 |
| Bharatiya Global Inf.. |
3.1900
-0.11
(-3.33%)
|
L
-3.3%
H
3.1
3.5
|
3.14 |
| BIL Vyapar Ltd. |
4.1100
-0.02
(-0.48%)
|
L
-0.5%
H
4.0
4.3
|
3.97 |
| Birla Cable Ltd. |
199.4900
-2.63
(-1.30%)
|
L
-1.3%
H
198
206.8
|
198.00 |
| B L Kashyap & Sons L.. |
54.2800
-0.33
(-0.60%)
|
L
-0.6%
H
53.7
55.5
|
53.66 |
| Blue Chip India Ltd. |
2.3300
-0.04
(-1.69%)
|
L
-1.7%
H
2.3
2.3
|
2.33 |
| Blue Star Ltd. |
1606.4000
-21.90
(-1.34%)
|
L
-1.3%
H
1599.4
1639
|
1599.40 |
| Bodal Chemicals Ltd. |
63.0800
0.53
(0.85%)
|
L
0.9%
H
61.5
63.8
|
61.50 |
| Bodhtree Consulting .. |
18.9800
-0.99
(-4.96%)
|
L
-5.0%
H
18
20.3
|
18.00 |
| California Software .. |
23.1900
0.29
(1.27%)
|
L
1.3%
H
22.5
24.0
|
22.50 |
| Castrol India Ltd. |
184.3300
-0.10
(-0.05%)
|
L
-0.1%
H
184.1
186.4
|
184.10 |
| Century Extrusions L.. |
19.1800
-0.01
(-0.05%)
|
L
-0.1%
H
19
19.5
|
19.00 |
| Cerebra Integrated T.. |
3.2200
-0.15
(-4.45%)
|
L
-4.5%
H
3.2
3.5
|
3.21 |
| Sudarshan Colorants .. |
350.0000
-2.60
(-0.74%)
|
L
-0.7%
H
342.3
360
|
342.30 |
| Consolidated Finvest.. |
225.0400
1.94
(0.87%)
|
L
0.9%
H
223
226.8
|
223.00 |
| Creative Eye Ltd. |
6.0300
-0.16
(-2.58%)
|
L
-2.6%
H
5.8
6.3
|
5.80 |
| Valor Estate Ltd. |
115.6700
4.77
(4.30%)
|
L
4.3%
H
108.5
116.4
|
108.50 |
| Deepak Nitrite Ltd. |
1548.8000
2.40
(0.16%)
|
L
0.2%
H
1534
1572.4
|
1534.00 |
| De Nora India Ltd. |
858.4500
-44.60
(-4.94%)
|
L
-4.9%
H
849.1
911
|
849.05 |
| Dish TV India Ltd. |
3.0200
|
L
3.0
H
3.0
3.1
|
2.99 |
| Divi's Laboratories .. |
6545.5000
-33.50
(-0.51%)
|
L
-0.5%
H
6530.5
6665.5
|
6530.50 |
| India Power Corporat.. |
7.2100
-0.20
(-2.70%)
|
L
-2.7%
H
7.0
7.5
|
7.04 |
| Dynacons Systems & S.. |
1303.0000
-60.90
(-4.47%)
|
L
-4.5%
H
1300
1384.5
|
1300.00 |
| Ducon Infratechnolog.. |
3.1700
-0.03
(-0.94%)
|
L
-0.9%
H
3.1
3.3
|
3.06 |
| Eastern Silk Industr.. |
47.2700
-1.73
(-3.53%)
|
L
-3.5%
H
46.6
47.3
|
46.55 |
| Educomp Solutions Ltd. |
0.9800
-0.01
(-1.01%)
|
L
-1.0%
H
1.0
1.0
|
0.95 |
| Engineers India Ltd. |
237.5800
-3.03
(-1.26%)
|
L
-1.3%
H
236.3
244.6
|
236.30 |
| Entertainment Networ.. |
105.5200
0.37
(0.35%)
|
L
0.4%
H
104.0
106
|
104.02 |
| Esab India Ltd. |
5716.0000
-2.50
(-0.04%)
|
L
0.0%
H
5658
5839
|
5658.00 |
| Eurotex Industries &.. |
16.1500
-0.08
(-0.49%)
|
L
-0.5%
H
15.4
16.2
|
15.42 |
| Future Consumer Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.30 |
| Finolex Industries L.. |
175.8200
0.95
(0.54%)
|
L
0.5%
H
173.5
179.7
|
173.50 |
| Flexituff Ventures I.. |
5.5300
-0.07
(-1.25%)
|
L
-1.3%
H
5.3
5.7
|
5.32 |
| Future Market Networ.. |
10.7500
0.01
(0.09%)
|
L
0.1%
H
10.3
10.9
|
10.33 |
| Future Enterprises L.. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.39 |
| Great Eastern Shippi.. |
1421.0000
-62.10
(-4.19%)
|
L
-4.2%
H
1415
1509.2
|
1415.00 |
| Teamo Productions HQ.. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.48 |
| Gujarat Lease Financ.. |
6.1300
-0.12
(-1.92%)
|
L
-1.9%
H
6.1
6.3
|
6.13 |
| Garware Offshore Ser.. |
52.4600
-1.63
(-3.01%)
|
L
-3.0%
H
52
56
|
52.00 |
| Gujarat Narmada Vall.. |
530.6000
-12.80
(-2.36%)
|
L
-2.4%
H
528.1
552
|
528.10 |
| Goa Carbon Ltd. |
389.2500
-0.95
(-0.24%)
|
L
-0.2%
H
387
398.0
|
387.00 |
| Godawari Power & Isp.. |
254.6000
-1.05
(-0.41%)
|
L
-0.4%
H
253
259
|
253.00 |
| Gravita India Ltd. |
1627.2000
-3.00
(-0.18%)
|
L
-0.2%
H
1612.6
1669.3
|
1612.60 |
| Equippp Social Impac.. |
20.8700
0.32
(1.56%)
|
L
1.6%
H
20.2
21.4
|
20.15 |
| Gujarat State Fertil.. |
157.6600
-4.18
(-2.58%)
|
L
-2.6%
H
157.2
164.5
|
157.19 |
| Gujarat Apollo Indus.. |
362.0500
6.10
(1.71%)
|
L
1.7%
H
352.6
368.4
|
352.60 |
| GVK Power & Infrastr.. |
2.6500
-0.02
(-0.75%)
|
L
-0.8%
H
2.6
2.7
|
2.62 |
| HB Stockholdings Ltd. |
51.0700
0.38
(0.75%)
|
L
0.8%
H
50
51.6
|
50.00 |
| HCL Technologies Ltd. |
1034.2000
-37.60
(-3.51%)
|
L
-3.5%
H
1030
1076.5
|
1030.00 |
| Hercules Investments.. |
120.2500
0.65
(0.54%)
|
L
0.5%
H
119
121.9
|
119.00 |
| BirlaNu Ltd. |
1354.8000
-26.80
(-1.94%)
|
L
-1.9%
H
1350.1
1421.9
|
1350.10 |
| Hilton Metal Forging.. |
22.5500
-0.51
(-2.21%)
|
L
-2.2%
H
22.5
23.7
|
22.50 |
| Hindalco Industries .. |
939.7000
-16.90
(-1.77%)
|
L
-1.8%
H
937.5
960.3
|
937.50 |
| Honda India Power Pr.. |
2166.5000
-14.50
(-0.66%)
|
L
-0.7%
H
2154.1
2200
|
2154.10 |
| Univa Foods Ltd. |
8.5700
|
L
8.6
H
8.6
8.6
|
8.57 |
| HandsOn Global Manag.. |
51.1600
-0.89
(-1.71%)
|
L
-1.7%
H
50.9
52.8
|
50.90 |
| HT Media Ltd. |
21.3400
-0.43
(-1.98%)
|
L
-2.0%
H
21.1
22.1
|
21.10 |
| RattanIndia Enterpri.. |
32.7900
-0.57
(-1.71%)
|
L
-1.7%
H
32.3
34.4
|
32.34 |
| IDBI Bank Ltd. |
82.2800
-1.25
(-1.50%)
|
L
-1.5%
H
80.9
84.0
|
80.91 |
| Indraprastha Gas Ltd. |
156.8100
-7.97
(-4.84%)
|
L
-4.8%
H
156.4
166.4
|
156.40 |
| Industrial Investmen.. |
127.6700
-7.52
(-5.56%)
|
L
-5.6%
H
126.2
139.7
|
126.15 |
| IL&FS Transportation.. |
2.1400
-0.05
(-2.28%)
|
L
-2.3%
H
2.1
2.2
|
2.11 |
| Impex Ferro Tech Ltd. |
2.2900
-0.12
(-4.98%)
|
L
-5.0%
H
2.3
2.3
|
2.29 |
| India Cements Ltd. |
374.7000
-2.35
(-0.62%)
|
L
-0.6%
H
372
382
|
372.00 |
| Indian Terrain Fashi.. |
32.5500
-0.10
(-0.31%)
|
L
-0.3%
H
32.1
33.4
|
32.14 |
| Indus Towers Ltd. |
388.8500
-2.85
(-0.73%)
|
L
-0.7%
H
380.3
398.0
|
380.30 |
| Infosys Ltd. |
985.3000
-15.10
(-1.51%)
|
L
-1.5%
H
982.4
1014
|
982.40 |
| Integra Essentia Ltd. |
1.3200
0.04
(3.12%)
|
L
3.1%
H
1.3
1.3
|
1.26 |
| Inventure Growth & S.. |
0.9500
0.02
(2.15%)
|
L
2.2%
H
0.9
1.0
|
0.93 |
| I P Rings Ltd. |
121.6000
-5.25
(-4.14%)
|
L
-4.1%
H
120.2
134.0
|
120.20 |
| Intrasoft Technologi.. |
78.3700
-1.70
(-2.12%)
|
L
-2.1%
H
76.4
82.8
|
76.40 |
| Jammu & Kashmir Bank.. |
156.2000
1.46
(0.94%)
|
L
0.9%
H
150.7
157.6
|
150.68 |
| Jay Shree Tea & Indu.. |
85.2800
-1.56
(-1.80%)
|
L
-1.8%
H
84.7
88.5
|
84.68 |
| Jindal Poly Films Ltd. |
612.3500
-9.50
(-1.53%)
|
L
-1.5%
H
606
626.4
|
606.00 |
| Jindal Steel Ltd. |
1028.8000
-31.30
(-2.95%)
|
L
-3.0%
H
1024.2
1049.3
|
1024.20 |
| JK Lakshmi Cement Ltd. |
582.4500
-23.40
(-3.86%)
|
L
-3.9%
H
578.1
608.0
|
578.10 |
| JSW Steel Ltd. |
1216.2000
-10.20
(-0.83%)
|
L
-0.8%
H
1210.7
1231.9
|
1210.70 |
| Jyothy Labs Ltd. |
189.6400
-2.03
(-1.06%)
|
L
-1.1%
H
188.1
193.8
|
188.10 |
| Kandagiri Spinning M.. |
39.7100
|
L
39.7
H
39.7
39.7
|
39.71 |
| Kavveri Defence & Wi.. |
63.8900
0.31
(0.49%)
|
L
0.5%
H
62.5
65.6
|
62.50 |
| Kiri Industries Ltd. |
381.8000
0.35
(0.09%)
|
L
0.1%
H
377
391.7
|
377.00 |
| Kirloskar Oil Engine.. |
2341.1000
-22.90
(-0.97%)
|
L
-1.0%
H
2330
2460
|
2330.00 |
| Kovilpatti Lakshmi R.. |
97.9500
-2.75
(-2.73%)
|
L
-2.7%
H
95.7
102.3
|
95.65 |
| Kohinoor Foods Ltd. |
25.2500
-0.13
(-0.51%)
|
L
-0.5%
H
25.0
25.5
|
25.02 |
| Kothari Petrochemica.. |
121.8800
-2.00
(-1.61%)
|
L
-1.6%
H
121.3
125.0
|
121.28 |
| Birlasoft Ltd. |
275.7000
-10.60
(-3.70%)
|
L
-3.7%
H
275
286.5
|
275.00 |
| Kaveri Seed Company .. |
888.7000
-1.55
(-0.17%)
|
L
-0.2%
H
882.6
904.2
|
882.55 |
| KSE Ltd. |
183.6000
-2.95
(-1.58%)
|
L
-1.6%
H
180.6
192.0
|
180.55 |
| Larsen & Toubro Ltd. |
4092.6000
-50.80
(-1.23%)
|
L
-1.2%
H
4081.1
4142.8
|
4081.10 |
| Maan Aluminium Ltd. |
122.4000
1.17
(0.97%)
|
L
1.0%
H
120.4
126.5
|
120.35 |
| Maharashtra Seamless.. |
596.1000
-1.70
(-0.28%)
|
L
-0.3%
H
591.1
606
|
591.10 |
| Manaksia Ltd. |
57.8800
-0.20
(-0.34%)
|
L
-0.3%
H
57.5
59.5
|
57.50 |
| Maral Overseas Ltd. |
53.3800
-2.01
(-3.63%)
|
L
-3.6%
H
53
56
|
53.00 |
| Sigma Advanced Syste.. |
581.3500
26.25
(4.73%)
|
L
4.7%
H
531.2
582.9
|
531.15 |
| Mahindra Holidays & .. |
236.8600
-1.20
(-0.50%)
|
L
-0.5%
H
236
241.0
|
236.00 |
| MOIL Ltd. |
278.8500
0.75
(0.27%)
|
L
0.3%
H
277.6
282.1
|
277.55 |
| Morarjee Textiles Ltd. |
8.8400
0.42
(4.99%)
|
L
5.0%
H
8.4
8.8
|
8.42 |
| Motor & General Fina.. |
28.7500
0.40
(1.41%)
|
L
1.4%
H
28
28.9
|
28.00 |
| Mphasis Ltd. |
2126.8000
-34.80
(-1.61%)
|
L
-1.6%
H
2121.1
2187.4
|
2121.10 |
| Mangalore Refinery A.. |
148.1300
-0.92
(-0.62%)
|
L
-0.6%
H
147.7
150.6
|
147.70 |
| MSP Steel & Power Ltd. |
42.6100
1.95
(4.80%)
|
L
4.8%
H
40.2
42.7
|
40.21 |
| Mukta Arts Ltd. |
55.9800
-2.71
(-4.62%)
|
L
-4.6%
H
55.8
59
|
55.83 |
| Muthoot Finance Ltd. |
2914.9000
-82.40
(-2.75%)
|
L
-2.8%
H
2902.3
3004.1
|
2902.30 |
| Nagreeka Exports Ltd. |
25.5000
-0.37
(-1.43%)
|
L
-1.4%
H
25.3
26.8
|
25.25 |
| Nahar Capital & Fina.. |
248.8700
-0.83
(-0.33%)
|
L
-0.3%
H
246.1
253
|
246.10 |
| Nath Bio-Genes (Indi.. |
165.0700
0.30
(0.18%)
|
L
0.2%
H
163.0
168
|
163.02 |
| NBCC (India) Ltd. |
104.4400
-0.49
(-0.47%)
|
L
-0.5%
H
103.9
105.8
|
103.90 |
| NCL Industries Ltd. |
191.2300
-1.30
(-0.68%)
|
L
-0.7%
H
190.4
195.1
|
190.36 |
| Nectar Lifesciences .. |
11.5800
0.01
(0.09%)
|
L
0.1%
H
11.2
11.8
|
11.15 |
| Nesco Ltd. |
1076.9000
-1.50
(-0.14%)
|
L
-0.1%
H
1070.3
1109.9
|
1070.30 |
| NLC India Ltd. |
317.1000
-4.90
(-1.52%)
|
L
-1.5%
H
316
323.3
|
316.00 |
| Coforge Ltd. |
1370.7000
-95.00
(-6.48%)
|
L
-6.5%
H
1362.2
1474.5
|
1362.20 |
| Indo National Ltd. |
341.2500
-0.40
(-0.12%)
|
L
-0.1%
H
338.3
349.8
|
338.30 |
| NMDC Ltd. |
84.3000
-0.86
(-1.01%)
|
L
-1.0%
H
83.5
85.6
|
83.51 |
| NOCIL Ltd. |
178.7900
-1.02
(-0.57%)
|
L
-0.6%
H
177
181.2
|
177.00 |
| Noida Toll Bridge Co.. |
4.6400
-0.10
(-2.11%)
|
L
-2.1%
H
4.6
4.8
|
4.56 |
| Nucleus Software Exp.. |
752.7000
-3.00
(-0.40%)
|
L
-0.4%
H
750
760
|
750.00 |
| Orient Cement Ltd. |
133.9300
0.16
(0.12%)
|
L
0.1%
H
132.5
135.1
|
132.50 |
| RHI Magnesita India .. |
387.7000
19.95
(5.42%)
|
L
5.4%
H
353
406.5
|
353.00 |
| Parsvnath Developers.. |
2.6600
-0.05
(-1.85%)
|
L
-1.9%
H
2.7
2.7
|
2.66 |
| Patel Integrated Log.. |
14.7600
-0.62
(-4.03%)
|
L
-4.0%
H
14.6
15.4
|
14.62 |
| Petronet LNG Ltd. |
279.1000
-1.70
(-0.61%)
|
L
-0.6%
H
277.4
284.3
|
277.40 |
| Pilani Investment an.. |
4402.3000
53.30
(1.23%)
|
L
1.2%
H
4306
4444.9
|
4306.00 |
| Pitti Engineering Ltd. |
953.3500
-19.15
(-1.97%)
|
L
-2.0%
H
943.9
981.0
|
943.85 |
| Prism Johnson Ltd. |
116.4100
-1.14
(-0.97%)
|
L
-1.0%
H
116
118.4
|
116.00 |
| Prithvi Exchange (In.. |
106.9000
-1.65
(-1.52%)
|
L
-1.5%
H
101.3
108.5
|
101.25 |
| PTC India Ltd. |
178.6600
-2.32
(-1.28%)
|
L
-1.3%
H
177.9
182.5
|
177.94 |
| Quintegra Solutions .. |
1.3200
-0.03
(-2.22%)
|
L
-2.2%
H
1.3
1.4
|
1.29 |
| Rajesh Exports Ltd. |
87.3200
-4.50
(-4.90%)
|
L
-4.9%
H
87.2
92
|
87.23 |
| Rajshree Sugars & Ch.. |
31.0500
-0.17
(-0.54%)
|
L
-0.5%
H
30.8
32
|
30.76 |
| Ratnamani Metals & T.. |
2479.8000
-30.20
(-1.20%)
|
L
-1.2%
H
2470
2536.4
|
2470.00 |
| Religare Enterprises.. |
264.4000
-5.86
(-2.17%)
|
L
-2.2%
H
260.3
272.0
|
260.25 |
| Reliance Infrastruct.. |
73.6100
-3.87
(-4.99%)
|
L
-5.0%
H
73.6
73.6
|
73.61 |
| Remsons Industries L.. |
80.0700
1.13
(1.43%)
|
L
1.4%
H
78.1
82.0
|
78.10 |
| Repro India Ltd. |
363.3000
-7.70
(-2.08%)
|
L
-2.1%
H
362.3
376.0
|
362.30 |
| Royal Orchid Hotels .. |
325.6000
-7.40
(-2.22%)
|
L
-2.2%
H
324.4
335.5
|
324.40 |
| R Systems Internatio.. |
223.8300
-11.07
(-4.71%)
|
L
-4.7%
H
222.1
245.0
|
222.10 |
| Ruby Mills Ltd. |
320.0000
-5.00
(-1.54%)
|
L
-1.5%
H
311
324
|
311.00 |
| Salona Cotspin Ltd. |
255.4500
-3.40
(-1.31%)
|
L
-1.3%
H
255
267
|
255.00 |
| Salora International.. |
29.7000
1.40
(4.95%)
|
L
5.0%
H
27.6
29.9
|
27.60 |
| Sambandam Spinning M.. |
107.6500
2.45
(2.33%)
|
L
2.3%
H
99.9
110
|
99.90 |
| Sambhaav Media Ltd. |
6.4200
0.13
(2.07%)
|
L
2.1%
H
5.9
6.6
|
5.85 |
| Sam Industries Ltd. |
44.4800
1.58
(3.68%)
|
L
3.7%
H
38.8
44.6
|
38.80 |
| Sanwaria Consumer Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.20 |
| Sarda Energy & Miner.. |
492.5000
-3.80
(-0.77%)
|
L
-0.8%
H
490.7
500.5
|
490.70 |
| Sarthak Industries L.. |
26.4900
1.14
(4.50%)
|
L
4.5%
H
24.7
26.5
|
24.70 |
| Shipping Corporation.. |
301.1500
-4.15
(-1.36%)
|
L
-1.4%
H
300
308.8
|
300.00 |
| Shivam Autotech Ltd. |
16.1900
0.14
(0.87%)
|
L
0.9%
H
15.6
16.5
|
15.55 |
| Shreyans Industries .. |
135.0200
-0.04
(-0.03%)
|
L
0.0%
H
133
137.6
|
133.00 |
| Shyam Telecom Ltd. |
19.3800
-0.39
(-1.97%)
|
L
-2.0%
H
19.4
19.8
|
19.38 |
| Siemens Ltd. |
3560.7000
-39.20
(-1.09%)
|
L
-1.1%
H
3550
3630
|
3550.00 |
| Signet Industries Ltd. |
48.6700
0.51
(1.06%)
|
L
1.1%
H
47
49.8
|
47.00 |
| SITI Networks Ltd. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.4
|
0.33 |
| SKIL Infrastructure .. |
0.8800
-0.04
(-4.35%)
|
L
-4.4%
H
0.9
0.9
|
0.88 |
| Sonata Software Ltd. |
264.2000
-3.45
(-1.29%)
|
L
-1.3%
H
261.9
272.3
|
261.90 |
| CLC Industries Ltd. |
46.7100
2.22
(4.99%)
|
L
5.0%
H
46.7
46.7
|
46.71 |
| SPML Infra Ltd. |
194.7700
-2.05
(-1.04%)
|
L
-1.0%
H
193.6
201.9
|
193.62 |
| Expleo Solutions Ltd. |
793.6000
-5.75
(-0.72%)
|
L
-0.7%
H
789.5
812.2
|
789.50 |
| State Trading Corpor.. |
127.2000
-0.07
(-0.06%)
|
L
-0.1%
H
126.5
130.5
|
126.50 |
| Sudarshan Chemical I.. |
876.8000
-5.20
(-0.59%)
|
L
-0.6%
H
859
900.2
|
859.00 |
| Neueon Corporation L.. |
17.8600
-0.94
(-5.00%)
|
L
-5%
H
17.9
19.7
|
17.86 |
| Sundaram Multi Pap L.. |
1.3200
|
L
1.3
H
1.3
1.4
|
1.30 |
| Supreme Industries L.. |
3221.2000
63.40
(2.01%)
|
L
2.0%
H
3141
3231.2
|
3141.00 |
| Surya Roshni Ltd. |
255.9000
-2.83
(-1.09%)
|
L
-1.1%
H
254.4
260.4
|
254.35 |
| Sutlej Textiles & In.. |
36.9300
-1.33
(-3.48%)
|
L
-3.5%
H
36.6
38.2
|
36.60 |
| Take Solutions Ltd. |
24.0300
-1.26
(-4.98%)
|
L
-5.0%
H
24.0
24.0
|
24.03 |
| Twamev Construction .. |
13.8700
-0.73
(-5.00%)
|
L
-5%
H
13.9
14.3
|
13.87 |
| Tata Chemicals Ltd. |
686.5500
-29.40
(-4.11%)
|
L
-4.1%
H
683
726.7
|
683.00 |
| Tata Communications .. |
1911.7000
-58.90
(-2.99%)
|
L
-3.0%
H
1900
1990
|
1900.00 |
| Tata Elxsi Ltd. |
3587.8000
-241.90
(-6.32%)
|
L
-6.3%
H
3562
3769.8
|
3562.00 |
| Tata Investment Corp.. |
664.6500
-2.15
(-0.32%)
|
L
-0.3%
H
663
680.7
|
663.00 |
| Tata Power Company L.. |
375.4500
-10.05
(-2.61%)
|
L
-2.6%
H
374.3
387.1
|
374.30 |
| Tata Steel Ltd. |
185.1700
-2.89
(-1.54%)
|
L
-1.5%
H
184.7
188.7
|
184.70 |
| TCI Finance Ltd. |
15.9000
-0.83
(-4.96%)
|
L
-5.0%
H
15.9
15.9
|
15.90 |
| Tata Consultancy Ser.. |
1982.6000
-48.90
(-2.41%)
|
L
-2.4%
H
1976.8
2052
|
1976.80 |
| TD Power Systems Ltd. |
1193.3000
-45.00
(-3.63%)
|
L
-3.6%
H
1185
1259.9
|
1185.00 |
| Tech Mahindra Ltd. |
1362.2000
-42.50
(-3.03%)
|
L
-3.0%
H
1355.6
1404.7
|
1355.60 |
| Thomas Cook (India) .. |
105.9300
-2.16
(-2.00%)
|
L
-2%
H
105.6
109.1
|
105.55 |
| Veedol Corporation L.. |
1434.8000
-8.50
(-0.59%)
|
L
-0.6%
H
1431.9
1457.2
|
1431.90 |
| Technocraft Industri.. |
2553.5000
-11.40
(-0.44%)
|
L
-0.4%
H
2471
2587.8
|
2471.00 |
| TIL Ltd. |
201.0200
-3.69
(-1.80%)
|
L
-1.8%
H
199.3
207.6
|
199.25 |
| TTK Healthcare Ltd. |
907.5000
-8.85
(-0.97%)
|
L
-1.0%
H
904.2
932.5
|
904.20 |
| TVS Srichakra Ltd. |
4187.3000
79.80
(1.94%)
|
L
1.9%
H
4071.7
4248
|
4071.70 |
| Union Bank of India |
174.8800
2.45
(1.42%)
|
L
1.4%
H
171.2
175.1
|
171.17 |
| UPL Ltd. |
565.0500
-6.15
(-1.08%)
|
L
-1.1%
H
563.2
575.6
|
563.15 |
| Vadilal Industries L.. |
6085.5000
-202.90
(-3.23%)
|
L
-3.2%
H
6022
6302.5
|
6022.00 |
| Vardhman Polytex Ltd. |
6.7600
0.01
(0.15%)
|
L
0.2%
H
6.7
7
|
6.69 |
| Vascon Engineers Ltd. |
33.7800
-0.23
(-0.68%)
|
L
-0.7%
H
33.3
34.5
|
33.30 |
| Venky's (India) Ltd. |
1416.4000
-15.40
(-1.08%)
|
L
-1.1%
H
1411
1442.2
|
1411.00 |
| Venus Remedies Ltd. |
1751.9000
-81.60
(-4.45%)
|
L
-4.5%
H
1741.9
1797
|
1741.90 |
| Viceroy Hotels Ltd. |
130.1300
0.10
(0.08%)
|
L
0.1%
H
125.4
131.4
|
125.35 |
| Vinati Organics Ltd. |
1324.1000
-12.00
(-0.90%)
|
L
-0.9%
H
1317.1
1353.9
|
1317.10 |
| VIP Industries Ltd. |
303.6500
-2.00
(-0.65%)
|
L
-0.7%
H
300.6
308.2
|
300.60 |
| Visagar Polytex Ltd. |
0.5400
0.01
(1.89%)
|
L
1.9%
H
0.5
0.6
|
0.53 |
| Vardhman Special Ste.. |
272.3000
-7.20
(-2.58%)
|
L
-2.6%
H
271.4
280.2
|
271.35 |
| VST Tillers Tractors.. |
4636.4000
126.00
(2.79%)
|
L
2.8%
H
4439.5
4728.9
|
4439.50 |
| ZF Commercial Vehicl.. |
2485.6000
-80.40
(-3.13%)
|
L
-3.1%
H
2469
2608
|
2469.00 |
| Walchandnagar Indust.. |
242.0500
-30.25
(-11.11%)
|
L
-11.1%
H
236.8
275.5
|
236.80 |
| Delphi World Money L.. |
8.2100
0.05
(0.61%)
|
L
0.6%
H
8.1
8.5
|
8.06 |
| Weizmann Ltd. |
81.9400
-3.55
(-4.15%)
|
L
-4.2%
H
75.8
88.5
|
75.76 |
| Winsome Yarns Ltd. |
2.2900
-0.04
(-1.72%)
|
L
-1.7%
H
2.3
2.3
|
2.29 |
| Wipro Ltd. |
170.1300
-0.26
(-0.15%)
|
L
-0.2%
H
169.3
172.2
|
169.25 |
| Xchanging Solutions .. |
60.7500
-0.37
(-0.61%)
|
L
-0.6%
H
60.5
62.4
|
60.50 |
| YES Bank Ltd. |
24.5800
0.40
(1.65%)
|
L
1.7%
H
24.1
24.7
|
24.07 |
| Zenith Exports Ltd. |
195.5900
-4.31
(-2.16%)
|
L
-2.2%
H
193
206.2
|
193.00 |
| Zensar Technologies .. |
426.0500
0.75
(0.18%)
|
L
0.2%
H
423
442.8
|
423.00 |
| Surana Solar Ltd. |
26.8200
-0.15
(-0.56%)
|
L
-0.6%
H
26.7
27.4
|
26.71 |
| Apollo Sindoori Hote.. |
1268.9000
5.90
(0.47%)
|
L
0.5%
H
1241.1
1278
|
1241.10 |
| Gulshan Polyols Ltd. |
191.1400
3.01
(1.60%)
|
L
1.6%
H
186.4
194.4
|
186.42 |
| Jullundur Motor Agen.. |
87.1500
-0.96
(-1.09%)
|
L
-1.1%
H
86.2
90.9
|
86.20 |
| MEP Infrastructure D.. |
0.7100
-0.01
(-1.39%)
|
L
-1.4%
H
0.7
0.7
|
0.71 |
| TPL Plastech Ltd. |
72.1100
-1.04
(-1.42%)
|
L
-1.4%
H
70
73.2
|
70.00 |
| Kaya Ltd. |
242.1600
-6.53
(-2.63%)
|
L
-2.6%
H
241.6
250.1
|
241.55 |
| Balkrishna Paper Mil.. |
18.3400
-0.57
(-3.01%)
|
L
-3.0%
H
18.1
21
|
18.12 |
| Syngene Internationa.. |
431.5500
-7.95
(-1.81%)
|
L
-1.8%
H
426.4
443
|
426.35 |
| Dr. Lal Pathlabs Ltd. |
1623.1000
-23.10
(-1.40%)
|
L
-1.4%
H
1610.1
1669.3
|
1610.10 |
| Kridhan Infra Ltd. |
2.7800
0.02
(0.72%)
|
L
0.7%
H
2.6
2.9
|
2.64 |
| Gokul Agro Resources.. |
203.8900
-3.43
(-1.65%)
|
L
-1.7%
H
203.0
211.8
|
203.02 |
| Crompton Greaves Con.. |
269.4500
-5.30
(-1.93%)
|
L
-1.9%
H
268.7
280
|
268.70 |
| Andhra Petrochemical.. |
44.0500
0.06
(0.14%)
|
L
0.1%
H
43.1
44.9
|
43.05 |
| ATV Projects India L.. |
27.3400
0.45
(1.67%)
|
L
1.7%
H
26
30
|
26.00 |
| Bihar Sponge Iron Ltd. |
12.2200
0.07
(0.58%)
|
L
0.6%
H
11.7
12.7
|
11.72 |
| Elantas Beck India L.. |
10395.2000
-316.20
(-2.95%)
|
L
-3.0%
H
10351
10725
|
10351.00 |
| Ganesh Benzoplast Ltd. |
103.0700
-0.18
(-0.17%)
|
L
-0.2%
H
101.1
104.1
|
101.10 |
| India Lease Developm.. |
9.3100
-0.19
(-2.00%)
|
L
-2%
H
9.0
10.0
|
9.03 |
| Kanel Industries Ltd. |
49.6600
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.66 |
| K G Denim Ltd. |
15.3000
-0.32
(-2.05%)
|
L
-2.1%
H
15
16.5
|
15.00 |
| Kirloskar Ferrous In.. |
458.7500
-3.70
(-0.80%)
|
L
-0.8%
H
453.4
476.5
|
453.40 |
| Envair Electrodyne L.. |
81.4900
-1.66
(-2.00%)
|
L
-2%
H
81.5
81.5
|
81.49 |
| Krishna Filament Ind.. |
5.7000
-0.30
(-5.00%)
|
L
-5%
H
5.7
6.3
|
5.70 |
| Majestic Auto Ltd. |
336.0000
|
L
336
H
327
344.8
|
327.00 |
| Mid India Industries.. |
6.2000
-0.30
(-4.62%)
|
L
-4.6%
H
6.2
6.5
|
6.20 |
| Oswal Agro Mills Ltd. |
41.2200
-0.66
(-1.58%)
|
L
-1.6%
H
41
42.8
|
41.00 |
| Rama Petrochemicals .. |
16.0500
|
L
16.1
H
15.7
16.1
|
15.73 |
| Welspun Specialty So.. |
53.7700
-1.87
(-3.36%)
|
L
-3.4%
H
53.2
57.1
|
53.22 |
| Steelco Gujarat Ltd. |
152.5500
-8.00
(-4.98%)
|
L
-5.0%
H
152.6
152.6
|
152.55 |
| Transchem Ltd. |
335.3000
-6.80
(-1.99%)
|
L
-2.0%
H
335.3
335.3
|
335.30 |
| Team24 Consumer Prod.. |
28.8500
-0.76
(-2.57%)
|
L
-2.6%
H
28.2
30
|
28.24 |
| Dalal Street Investm.. |
378.4500
-7.70
(-1.99%)
|
L
-2.0%
H
378.5
378.5
|
378.45 |
| Jayabharat Credit Ltd. |
16.3300
|
L
16.3
H
16.3
16.3
|
16.33 |
| Rapid Investments Ltd. |
75.5300
-3.97
(-4.99%)
|
L
-5.0%
H
75.5
79.5
|
75.53 |
| TechNVision Ventures.. |
4354.0000
-50.15
(-1.14%)
|
L
-1.1%
H
4280
4501.0
|
4280.00 |
| Bombay Cycle & Motor.. |
1567.2000
-7.90
(-0.50%)
|
L
-0.5%
H
1551.1
1600
|
1551.10 |
| Chowgule Steamships .. |
22.8000
0.26
(1.15%)
|
L
1.2%
H
22
22.9
|
22.00 |
| ASI Industries Ltd. |
24.3300
-1.15
(-4.51%)
|
L
-4.5%
H
24.2
25.9
|
24.20 |
| Raasi Refractories L.. |
15.4300
0.73
(4.97%)
|
L
5.0%
H
15.4
15.4
|
15.43 |
| Rollatainers Ltd. |
2.6500
-0.13
(-4.68%)
|
L
-4.7%
H
2.7
2.7
|
2.65 |
| Forbes & Company Ltd. |
305.3500
-0.95
(-0.31%)
|
L
-0.3%
H
305
314.9
|
305.00 |
| H P Cotton Textiles .. |
103.5000
2.00
(1.97%)
|
L
2.0%
H
95
104
|
95.00 |
| United Interactive L.. |
72.4900
3.34
(4.83%)
|
L
4.8%
H
69.2
72.5
|
69.15 |
| Pasupati Spinning & .. |
27.4000
-0.05
(-0.18%)
|
L
-0.2%
H
27.2
27.4
|
27.20 |
| Reliance Chemotex In.. |
133.5100
0.09
(0.07%)
|
L
0.1%
H
133
138.7
|
133.00 |
| Modipon Ltd. |
40.2200
-1.35
(-3.25%)
|
L
-3.3%
H
39.5
43.6
|
39.50 |
| Swadeshi Polytex Ltd. |
37.1600
1.57
(4.41%)
|
L
4.4%
H
34.5
38.9
|
34.50 |
| Shree Rajasthan Synt.. |
15.7000
-0.82
(-4.96%)
|
L
-5.0%
H
15.7
15.7
|
15.70 |
| Shree Manufacturing .. |
10.1000
|
L
10.1
H
10.1
10.1
|
10.10 |
| JSL Industries Ltd. |
882.3500
-17.65
(-1.96%)
|
L
-2.0%
H
861.2
902.8
|
861.15 |
| Standard Batteries L.. |
47.1700
-0.58
(-1.21%)
|
L
-1.2%
H
46
49.5
|
46.00 |
| Longspur Internation.. |
8.6500
-0.40
(-4.42%)
|
L
-4.4%
H
8.7
9.1
|
8.65 |
| Grandma Trading & Ag.. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.3
0.4
|
0.34 |
| Krishna Ventures Ltd. |
40.1600
-2.08
(-4.92%)
|
L
-4.9%
H
40.1
43.8
|
40.13 |
| Ganesh Holding Ltd. |
89.9700
-0.33
(-0.37%)
|
L
-0.4%
H
87
94.8
|
87.00 |
| Galada Power & Telec.. |
10.7400
0.21
(1.99%)
|
L
2.0%
H
10.7
10.7
|
10.74 |
| Kaira Can Company Ltd. |
1556.0000
-59.00
(-3.65%)
|
L
-3.7%
H
1556
1556
|
1556.00 |
| GMM Pfaudler Ltd. |
776.6500
-12.90
(-1.63%)
|
L
-1.6%
H
764.1
795
|
764.10 |
| Lakshmi Engineering .. |
2416.6500
16.65
(0.69%)
|
L
0.7%
H
2300
2450
|
2300.00 |
| Lynx Machinery & Com.. |
195.9500
9.30
(4.98%)
|
L
5.0%
H
196.0
196.0
|
195.95 |
| Harshil Agrotech Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.31 |
| Monotype India Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.35 |
| Integra Engineering .. |
219.7000
6.35
(2.98%)
|
L
3.0%
H
205.6
223
|
205.60 |
| Shyamkamal Investmen.. |
13.2100
0.52
(4.10%)
|
L
4.1%
H
12.1
13.8
|
12.05 |
| Maharashtra Corporat.. |
0.3500
0.03
(9.38%)
|
L
9.4%
H
0.3
0.4
|
0.32 |
| Satani Bearings Ltd. |
266.6500
-2.65
(-0.98%)
|
L
-1.0%
H
266.7
269.3
|
266.65 |
| Mipco Seamless Rings.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.8
|
22.80 |
| Kennametal India Ltd. |
2999.2500
-64.60
(-2.11%)
|
L
-2.1%
H
2966
3151.2
|
2966.00 |
| Triton Valves Ltd. |
1065.5000
-13.20
(-1.22%)
|
L
-1.2%
H
1062
1112
|
1062.00 |
| Sudal Industries Ltd. |
34.1300
-0.23
(-0.67%)
|
L
-0.7%
H
32.7
35.4
|
32.70 |
| Stanrose Mafatlal In.. |
66.1600
-2.99
(-4.32%)
|
L
-4.3%
H
65.6
70.0
|
65.61 |
| Modison Ltd. |
293.5000
-4.15
(-1.39%)
|
L
-1.4%
H
288.5
301.5
|
288.50 |
| Sashwat Technocrats .. |
338.3500
|
L
338.4
H
338.4
338.4
|
338.35 |
| Starsource Multitrad.. |
82.8100
-2.84
(-3.32%)
|
L
-3.3%
H
82.3
85
|
82.25 |
| Sadhana Nitro Chem L.. |
2.8200
-0.05
(-1.74%)
|
L
-1.7%
H
2.8
2.8
|
2.82 |
| Continental Chemical.. |
66.5900
3.09
(4.87%)
|
L
4.9%
H
66.6
66.6
|
66.58 |
| Advance Petrochemica.. |
232.0000
-0.15
(-0.06%)
|
L
-0.1%
H
220.6
232
|
220.55 |
| Rajasthan Petro Synt.. |
8.5100
-0.17
(-1.96%)
|
L
-2.0%
H
8.5
8.5
|
8.51 |
| Blue Chip Tex Indust.. |
119.2000
-1.85
(-1.53%)
|
L
-1.5%
H
119
122.3
|
119.00 |
| Jagatjit Industries .. |
136.0000
-1.20
(-0.87%)
|
L
-0.9%
H
134.1
141.5
|
134.10 |
| Emerald Leisures Ltd. |
188.3500
5.05
(2.76%)
|
L
2.8%
H
166
204
|
166.00 |
| Polson Ltd. |
10387.7000
-139.85
(-1.33%)
|
L
-1.3%
H
10035.9
10700
|
10035.85 |
| Orient Beverages Ltd. |
181.3500
-5.60
(-3.00%)
|
L
-3%
H
177
195
|
177.00 |
| Lime Chemicals Ltd. |
14.1000
-0.56
(-3.82%)
|
L
-3.8%
H
14.1
14.1
|
14.05 |
| Khaitan Chemicals & .. |
52.9000
-0.64
(-1.20%)
|
L
-1.2%
H
52.4
54.4
|
52.35 |
| Wires and Fabriks (S.. |
142.9000
|
L
142.9
H
142.9
142.9
|
142.90 |
| East Buildtech Ltd. |
58.4900
-3.07
(-4.99%)
|
L
-5.0%
H
58.5
62.5
|
58.49 |
| Manipal Finance Corp.. |
22.0000
-0.40
(-1.79%)
|
L
-1.8%
H
21.3
22
|
21.28 |
| Simmonds Marshall Ltd. |
176.1500
-2.85
(-1.59%)
|
L
-1.6%
H
176
184
|
176.00 |
| Cochin Malabar Estat.. |
134.9000
-0.40
(-0.30%)
|
L
-0.3%
H
129
141.6
|
129.00 |
| Neelamalai Agro Indu.. |
3152.0000
-46.00
(-1.44%)
|
L
-1.4%
H
3152
3152
|
3152.00 |
| Diamant Infrastructu.. |
0.7700
|
L
0.8
H
0.7
0.8
|
0.74 |
| Nexome Capital Marke.. |
113.2500
-5.05
(-4.27%)
|
L
-4.3%
H
112.4
123.9
|
112.40 |
| MSR India Ltd. |
4.0800
-0.21
(-4.90%)
|
L
-4.9%
H
4.1
4.1
|
4.08 |
| HB Leasing & Finance.. |
10.1000
0.07
(0.70%)
|
L
0.7%
H
9.5
10.9
|
9.50 |
| Thakral Services (In.. |
13.5800
0.18
(1.34%)
|
L
1.3%
H
12.8
14.1
|
12.81 |
| Triliance Polymers L.. |
45.0000
-0.98
(-2.13%)
|
L
-2.1%
H
45
45.0
|
45.00 |
| Indian Infotech & So.. |
0.5900
0.01
(1.72%)
|
L
1.7%
H
0.6
0.6
|
0.58 |
| M M Rubber Company L.. |
58.4900
-0.71
(-1.20%)
|
L
-1.2%
H
58.3
63
|
58.31 |
| Benares Hotels Ltd. |
10398.3000
64.25
(0.62%)
|
L
0.6%
H
10250.0
10450.1
|
10249.95 |
| Caprihans India Ltd. |
78.1900
3.68
(4.94%)
|
L
4.9%
H
72
79.8
|
72.00 |
| International Convey.. |
78.9900
-0.95
(-1.19%)
|
L
-1.2%
H
78.5
80.7
|
78.51 |
| Modern Shares & Stoc.. |
35.9900
0.34
(0.95%)
|
L
1.0%
H
33
36.3
|
33.00 |
| Thacker & Company Ltd. |
1164.9000
7.90
(0.68%)
|
L
0.7%
H
1100
1164.9
|
1100.00 |
| Trade Wings Ltd. |
541.5000
-28.50
(-5.00%)
|
L
-5%
H
541.5
541.5
|
541.50 |
| Yamini Investments C.. |
0.6400
|
L
0.6
H
0.6
0.6
|
0.63 |
| V B Desai Financial .. |
15.6200
-2.18
(-12.25%)
|
L
-12.3%
H
15.6
15.6
|
15.62 |
| Quadrant Televenture.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.38 |
| Axis Solutions Ltd. |
308.6000
-14.45
(-4.47%)
|
L
-4.5%
H
306.9
315
|
306.90 |
| Munoth Capital Marke.. |
103.8000
|
L
103.8
H
103.8
103.8
|
103.80 |
| Mehta Integrated Fin.. |
29.0000
-1.50
(-4.92%)
|
L
-4.9%
H
29
30.5
|
29.00 |
| Munoth Communication.. |
5.2300
-0.27
(-4.91%)
|
L
-4.9%
H
5.2
5.5
|
5.23 |
| Alexander Stamps and.. |
7.6000
0.09
(1.20%)
|
L
1.2%
H
7.3
7.9
|
7.30 |
| Pro Fin Capital Serv.. |
2.8300
0.03
(1.07%)
|
L
1.1%
H
2.7
2.9
|
2.66 |
| Mantra Capital Ltd. |
16.0000
-0.08
(-0.50%)
|
L
-0.5%
H
15.2
16
|
15.22 |
| Befound Movement Ltd. |
3.0100
-0.15
(-4.75%)
|
L
-4.8%
H
3.0
3.2
|
3.01 |
| Avonmore Capital & M.. |
10.1300
-0.12
(-1.17%)
|
L
-1.2%
H
10
10.3
|
10.00 |
| ISL Consulting Ltd. |
21.2500
-0.34
(-1.57%)
|
L
-1.6%
H
20.3
21.3
|
20.25 |
| Chartered Capital & .. |
267.0000
3.05
(1.16%)
|
L
1.2%
H
250.8
275
|
250.80 |
| Standard Capital Mar.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.38 |
| Nimbus Projects Ltd. |
213.9000
-11.25
(-5.00%)
|
L
-5%
H
213.9
213.9
|
213.90 |
| BYLD Capital Finance.. |
17.9700
|
L
18.0
H
18.0
18.0
|
17.97 |
| Pasupati Fincap Ltd. |
10.9800
|
L
11.0
H
11.0
11.0
|
10.98 |
| Abirami Financial Se.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Sobhagya Mercantile .. |
883.7000
-11.25
(-1.26%)
|
L
-1.3%
H
870.1
918
|
870.10 |
| N D Metal Industries.. |
75.8100
|
L
75.8
H
75.8
75.8
|
75.81 |
| Asgard Alcobev Ltd. |
33.4200
-0.16
(-0.48%)
|
L
-0.5%
H
33.2
34.3
|
33.20 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| TCC Concept Ltd. |
310.6000
-11.75
(-3.65%)
|
L
-3.7%
H
308
322.5
|
308.00 |
| Royal India Corporat.. |
5.6900
-0.21
(-3.56%)
|
L
-3.6%
H
5.6
6.0
|
5.61 |
| Deccan Gold Mines Ltd. |
189.3000
-8.85
(-4.47%)
|
L
-4.5%
H
185.7
199.1
|
185.70 |
| Avance Technologies .. |
0.9000
-0.02
(-2.17%)
|
L
-2.2%
H
0.9
0.9
|
0.88 |
| Vama Industries Ltd. |
3.5900
-0.04
(-1.10%)
|
L
-1.1%
H
3.6
3.7
|
3.58 |
| Veritas (India) Ltd. |
171.6000
0.35
(0.20%)
|
L
0.2%
H
168
174.7
|
168.00 |
| Ashirwad Capital Ltd. |
2.6900
-0.04
(-1.47%)
|
L
-1.5%
H
2.7
2.8
|
2.67 |
| Swasti Vinayaka Art .. |
3.6300
-0.10
(-2.68%)
|
L
-2.7%
H
3.4
3.8
|
3.36 |
| Shantai Industries L.. |
95.1000
-0.96
(-1.00%)
|
L
-1%
H
95.1
95.1
|
95.10 |
| i Power Solutions In.. |
16.3600
-0.84
(-4.88%)
|
L
-4.9%
H
16.4
16.4
|
16.35 |
| Nirav Commercials Ltd. |
759.0000
-9.90
(-1.29%)
|
L
-1.3%
H
759
759
|
759.00 |
| Shri Jagdamba Polyme.. |
593.0000
-6.90
(-1.15%)
|
L
-1.2%
H
562.1
599
|
562.05 |
| Polytex India Ltd. |
4.1400
-0.19
(-4.39%)
|
L
-4.4%
H
4.1
4.5
|
4.12 |
| Dhanlaxmi Cotex Ltd. |
113.7000
-0.50
(-0.44%)
|
L
-0.4%
H
108.5
119.9
|
108.50 |
| Garnet International.. |
66.1000
-1.85
(-2.72%)
|
L
-2.7%
H
64.6
68
|
64.56 |
| Shalimar Productions.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Neelkanth Ltd. |
42.0300
-0.04
(-0.10%)
|
L
-0.1%
H
42
42.1
|
42.00 |
| Remi Edelstahl Tubul.. |
165.5500
-10.90
(-6.18%)
|
L
-6.2%
H
165.5
180.0
|
165.50 |
| Trans Freight Contai.. |
20.1400
-0.88
(-4.19%)
|
L
-4.2%
H
20
21
|
20.00 |
| Shivalik Bimetal Con.. |
750.5000
-9.95
(-1.31%)
|
L
-1.3%
H
724.5
769.5
|
724.50 |
| Vallabh Steels Ltd. |
9.8000
-0.43
(-4.20%)
|
L
-4.2%
H
9.7
9.8
|
9.72 |
| Ashiana Ispat Ltd. |
17.5000
0.18
(1.04%)
|
L
1.0%
H
16.5
18
|
16.46 |
| P M Telelinks Ltd. |
13.4500
|
L
13.5
H
13.5
13.5
|
13.45 |
| Smiths & Founders (I.. |
9.8900
-0.20
(-1.98%)
|
L
-2.0%
H
9.9
9.9
|
9.89 |
| Elango Industries Ltd. |
12.8300
|
L
12.8
H
12.8
12.8
|
12.83 |
| Pradeep Metals Ltd. |
569.5500
15.70
(2.83%)
|
L
2.8%
H
528.1
574.4
|
528.10 |
| Sterling Powergensys.. |
32.0400
-0.55
(-1.69%)
|
L
-1.7%
H
32.0
34.1
|
32.01 |
| Foundry Fuel Product.. |
4.4100
-0.23
(-4.96%)
|
L
-5.0%
H
4.4
4.4
|
4.41 |
| Axel Polymers Ltd. |
42.0800
-2.31
(-5.20%)
|
L
-5.2%
H
41
44.0
|
41.00 |
| White Organic Agro L.. |
3.8200
0.20
(5.52%)
|
L
5.5%
H
3.5
4.0
|
3.46 |
| MFS Intercorp Ltd. |
13.5000
0.29
(2.20%)
|
L
2.2%
H
12.6
13.9
|
12.55 |
| Rajkamal Synthetics .. |
25.9800
-0.43
(-1.63%)
|
L
-1.6%
H
24
26
|
24.00 |
| Adinath Textiles Ltd. |
21.0100
-0.56
(-2.60%)
|
L
-2.6%
H
20.8
22
|
20.80 |
| Suryavanshi Spinning.. |
16.7300
|
L
16.7
H
16.7
16.7
|
16.73 |
| Ceeta Industries Ltd. |
34.5600
-3.73
(-9.74%)
|
L
-9.7%
H
34.5
38
|
34.47 |
| K-Lifestyle & Indust.. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.19 |
| Kamadgiri Fashion Ltd. |
109.0000
-5.15
(-4.51%)
|
L
-4.5%
H
109
109
|
109.00 |
| One Global Service P.. |
646.4000
-34.00
(-5.00%)
|
L
-5%
H
646.4
680.4
|
646.40 |
| CCME Global Ltd. |
124.0000
-0.80
(-0.64%)
|
L
-0.6%
H
124
124
|
124.00 |
| Everlon Financials L.. |
114.9000
6.15
(5.66%)
|
L
5.7%
H
107.9
116
|
107.90 |
| Yarn Syndicate Ltd. |
16.1600
0.11
(0.69%)
|
L
0.7%
H
14.5
16.4
|
14.50 |
| Eco Hotels and Resor.. |
13.6900
|
L
13.7
H
13.3
13.8
|
13.27 |
| Oxford Industries Ltd. |
12.5000
-0.65
(-4.94%)
|
L
-4.9%
H
12.5
13.5
|
12.50 |
| Jyoti Resins & Adhes.. |
986.0000
-29.45
(-2.90%)
|
L
-2.9%
H
977.0
1022.2
|
976.95 |
| Oswal Yarns Ltd. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Restile Ceramics Ltd. |
7.1200
0.29
(4.25%)
|
L
4.3%
H
6.5
7.1
|
6.51 |
| Pakka Ltd. |
79.6400
-2.01
(-2.46%)
|
L
-2.5%
H
79
82.9
|
79.00 |
| Tahmar Enterprises L.. |
4.8800
-0.10
(-2.01%)
|
L
-2.0%
H
4.9
5.2
|
4.85 |
| KS Smart Technologie.. |
134.5000
-7.05
(-4.98%)
|
L
-5.0%
H
134.5
134.5
|
134.50 |
| Sangal Papers Ltd. |
154.1000
-0.70
(-0.45%)
|
L
-0.5%
H
151.2
162.4
|
151.15 |
| Shree Karthik Papers.. |
6.6100
-0.08
(-1.20%)
|
L
-1.2%
H
6.4
7.4
|
6.35 |
| Family Care Hospital.. |
2.9000
-0.01
(-0.34%)
|
L
-0.3%
H
2.9
2.9
|
2.88 |
| Ind-Agiv Commerce Ltd. |
54.1500
-2.85
(-5.00%)
|
L
-5%
H
54.2
54.2
|
54.15 |
| Precision Electronic.. |
233.2000
-12.25
(-4.99%)
|
L
-5.0%
H
233.2
240
|
233.20 |
| Gujarat Poly Electro.. |
75.6400
-3.21
(-4.07%)
|
L
-4.1%
H
74.9
78
|
74.91 |
| CMI Ltd. |
3.0500
0.10
(3.39%)
|
L
3.4%
H
2.8
3.1
|
2.81 |
| Reganto Enterprises .. |
6.2700
-0.30
(-4.57%)
|
L
-4.6%
H
6.3
6.7
|
6.25 |
| Pan Electronics Indi.. |
25.9100
-0.05
(-0.19%)
|
L
-0.2%
H
23.4
26.9
|
23.41 |
| ACCEL Ltd. |
13.1000
-0.25
(-1.87%)
|
L
-1.9%
H
12
13.8
|
12.00 |
| Roto Pumps Ltd. |
70.9700
-1.14
(-1.58%)
|
L
-1.6%
H
69.8
73.5
|
69.81 |
| Alfa Transformers Ltd. |
43.4000
-0.61
(-1.39%)
|
L
-1.4%
H
43.1
44
|
43.13 |
| Clenon Enterprises L.. |
46.0500
2.19
(4.99%)
|
L
5.0%
H
41.7
46.1
|
41.67 |
| Vadilal Enterprises .. |
9800.0000
-90.00
(-0.91%)
|
L
-0.9%
H
9800
9800
|
9800.00 |
| Williamson Financial.. |
7.0300
-0.36
(-4.87%)
|
L
-4.9%
H
7.0
7.0
|
7.03 |
| Ajanta Soya Ltd. |
21.9300
0.08
(0.37%)
|
L
0.4%
H
20.5
22.1
|
20.50 |
| Saptarishi Agro Indu.. |
27.4900
0.48
(1.78%)
|
L
1.8%
H
25.7
27.9
|
25.66 |
| Tarai Foods Ltd. |
4.5500
-0.23
(-4.81%)
|
L
-4.8%
H
4.6
4.8
|
4.55 |
| Modern Dairies Ltd. |
31.3200
-0.45
(-1.42%)
|
L
-1.4%
H
30.1
32.4
|
30.13 |
| Prime Industries Ltd. |
42.0000
-0.16
(-0.38%)
|
L
-0.4%
H
42
43.1
|
42.00 |
| Transglobe Foods Ltd. |
505.0000
-5.00
(-0.98%)
|
L
-1.0%
H
505
505
|
505.00 |
| Chordia Food Product.. |
68.1100
-1.20
(-1.73%)
|
L
-1.7%
H
68.0
68.1
|
67.95 |
| Eastcoast Steel Ltd. |
17.9000
0.85
(4.99%)
|
L
5.0%
H
16.5
17.9
|
16.50 |
| Arcee Industries Ltd. |
15.9400
-0.83
(-4.95%)
|
L
-5.0%
H
15.9
17.6
|
15.94 |
| Starlog Enterprises .. |
37.6600
0.66
(1.78%)
|
L
1.8%
H
36.7
41
|
36.73 |
| Hisar Spinning Mills.. |
48.3000
2.30
(5.00%)
|
L
5%
H
48.3
48.3
|
48.30 |
| Pasari Spinning Mill.. |
6.5500
-0.40
(-5.76%)
|
L
-5.8%
H
6.4
6.9
|
6.36 |
| Aditya Spinners Ltd. |
15.2300
-0.20
(-1.30%)
|
L
-1.3%
H
14.5
15.4
|
14.51 |
| United Textiles Ltd. |
14.0000
-0.25
(-1.75%)
|
L
-1.8%
H
13.6
14.9
|
13.55 |
| Samtex Fashions Ltd. |
1.5000
0.06
(4.17%)
|
L
4.2%
H
1.4
1.5
|
1.37 |
| Cityman Ltd. |
14.7500
|
L
14.8
H
14.0
14.8
|
14.02 |
| Damodar Industries L.. |
31.2000
1.31
(4.38%)
|
L
4.4%
H
29.2
31.5
|
29.20 |
| Uniroyal Industries .. |
19.4900
0.47
(2.47%)
|
L
2.5%
H
18.5
19.5
|
18.50 |
| MKP Mobility Ltd. |
109.7000
5.20
(4.98%)
|
L
5.0%
H
99.3
109.7
|
99.30 |
| Batliboi Ltd. |
82.8700
-0.27
(-0.32%)
|
L
-0.3%
H
82.8
85.6
|
82.76 |
| United Drilling Tool.. |
207.6900
-1.77
(-0.85%)
|
L
-0.9%
H
203.3
213
|
203.30 |
| Miven Machine Tools .. |
81.4300
-4.28
(-4.99%)
|
L
-5.0%
H
81.4
81.4
|
81.43 |
| Artson Ltd. |
164.9500
-6.75
(-3.93%)
|
L
-3.9%
H
163.2
169
|
163.15 |
| Indsil Hydro Power a.. |
39.7100
-0.05
(-0.13%)
|
L
-0.1%
H
38.5
40.3
|
38.52 |
| ITL Industries Ltd. |
266.3500
0.20
(0.08%)
|
L
0.1%
H
255
270.0
|
255.00 |
| Shivagrico Implement.. |
22.5000
-1.50
(-6.25%)
|
L
-6.3%
H
22.5
24.5
|
22.50 |
| Iykot Hitech Toolroo.. |
20.1100
|
L
20.1
H
20.1
20.1
|
20.11 |
| Rajoo Engineers Ltd. |
52.2300
-0.38
(-0.72%)
|
L
-0.7%
H
51.5
53.8
|
51.50 |
| Candour Techtex Ltd. |
75.9100
0.01
(0.01%)
|
L
0.0%
H
73
79.5
|
73.00 |
| T & I Global Ltd. |
169.0000
-0.40
(-0.24%)
|
L
-0.2%
H
160
170
|
160.00 |
| Ansal Buildwell Ltd. |
85.2100
0.90
(1.07%)
|
L
1.1%
H
82.2
85.9
|
82.22 |
| Binayak Tex Processo.. |
1662.0000
|
L
1662
H
1580
1662
|
1580.00 |
| Cropster Agro Ltd. |
5.3800
|
L
5.4
H
5.3
5.5
|
5.31 |
| Futuristic Securitie.. |
32.1400
|
L
32.1
H
32.1
32.1
|
32.14 |
| Thrive Future Habita.. |
90.7100
-2.89
(-3.09%)
|
L
-3.1%
H
87
95.5
|
87.00 |
| Otco International L.. |
7.6600
0.36
(4.93%)
|
L
4.9%
H
7.3
7.7
|
7.27 |
| N B Footwear Ltd. |
7.4100
-0.38
(-4.88%)
|
L
-4.9%
H
7.4
7.4
|
7.41 |
| G V Films Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Rama Vision Ltd. |
135.4000
-1.50
(-1.10%)
|
L
-1.1%
H
131.4
143.7
|
131.35 |
| Standard Shoe Sole a.. |
17.5000
0.40
(2.34%)
|
L
2.3%
H
16.9
17.5
|
16.90 |
| Maha Rashtra Apex Co.. |
46.2900
-0.10
(-0.22%)
|
L
-0.2%
H
45.1
49.5
|
45.11 |
| Homre Ltd. |
2.0100
-0.10
(-4.74%)
|
L
-4.7%
H
2.0
2.0
|
2.01 |
| ADC India Communicat.. |
2336.0000
-31.20
(-1.32%)
|
L
-1.3%
H
2325
2336
|
2325.00 |
| Sharp India Ltd. |
117.6500
1.15
(0.99%)
|
L
1.0%
H
117.7
117.7
|
117.65 |
| APM Industries Ltd. |
50.0400
-2.56
(-4.87%)
|
L
-4.9%
H
48.7
52.8
|
48.66 |
| Swiss Military Consu.. |
16.1300
-0.14
(-0.86%)
|
L
-0.9%
H
16
16.4
|
16.00 |
| Phaarmasia Ltd. |
96.0800
-3.92
(-3.92%)
|
L
-3.9%
H
96.1
103
|
96.05 |
| Kkalpana Plastick Ltd. |
27.6800
|
L
27.7
H
27.7
27.7
|
27.68 |
| Waterbase Ltd. |
44.1400
0.06
(0.14%)
|
L
0.1%
H
43.7
44.8
|
43.70 |
| Flex Foods Ltd. |
44.9000
-1.27
(-2.75%)
|
L
-2.8%
H
43.3
48
|
43.25 |
| Fortis Malar Hospita.. |
51.7800
-0.32
(-0.61%)
|
L
-0.6%
H
51.2
52.8
|
51.20 |
| JMG Corporation Ltd. |
5.2200
|
L
5.2
H
5.2
5.2
|
5.22 |
| Grand Oak Canyons Di.. |
43.4700
2.07
(5.00%)
|
L
5%
H
39.4
43.5
|
39.35 |
| East India Drums and.. |
99.4800
1.18
(1.20%)
|
L
1.2%
H
93.4
103
|
93.39 |
| AVI Products India L.. |
47.5400
|
L
47.5
H
47.5
47.5
|
47.54 |
| Rama Phosphates Ltd. |
123.8900
-2.75
(-2.17%)
|
L
-2.2%
H
123.2
129.4
|
123.23 |
| Venlon Enterprises L.. |
3.5700
-0.14
(-3.77%)
|
L
-3.8%
H
3.5
3.9
|
3.50 |
| Lactose (India) Ltd. |
101.1000
-2.80
(-2.69%)
|
L
-2.7%
H
100
106.0
|
100.00 |
| Pentokey Organy (Ind.. |
38.9100
2.74
(7.58%)
|
L
7.6%
H
35.3
38.9
|
35.28 |
| Indo Borax & Chemica.. |
376.5000
-2.40
(-0.63%)
|
L
-0.6%
H
373
385.7
|
373.00 |
| Biofil Chemicals & P.. |
34.6900
-0.25
(-0.72%)
|
L
-0.7%
H
34.5
35.9
|
34.54 |
| Universal Starch-che.. |
201.5500
-4.45
(-2.16%)
|
L
-2.2%
H
196.5
210
|
196.50 |
| Aarey Drugs & Pharma.. |
88.3600
-1.80
(-2.00%)
|
L
-2%
H
88.4
88.4
|
88.36 |
| Coral Laboratories L.. |
608.4000
-9.60
(-1.55%)
|
L
-1.6%
H
592.2
630
|
592.15 |
| Tulasee Bio-Ethanol .. |
60.6800
-1.23
(-1.99%)
|
L
-2.0%
H
60.7
60.7
|
60.68 |
| Bacil Pharma Ltd. |
39.4300
-0.56
(-1.40%)
|
L
-1.4%
H
38.5
40.7
|
38.50 |
| Gayatri BioOrganics .. |
7.3800
-0.10
(-1.34%)
|
L
-1.3%
H
7.2
7.8
|
7.20 |
| Hemo Organic Ltd. |
21.1100
1.00
(4.97%)
|
L
5.0%
H
19.1
21.1
|
19.11 |
| Bandaram Pharma Pack.. |
25.0700
-3.81
(-13.19%)
|
L
-13.2%
H
23.7
29.8
|
23.65 |
| iStreet Network Ltd. |
47.5500
-1.45
(-2.96%)
|
L
-3.0%
H
47
49.0
|
47.00 |
| Parker Agrochem Expo.. |
14.0000
-0.25
(-1.75%)
|
L
-1.8%
H
14
14
|
14.00 |
| Sikozy Realtors Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.75 |
| Indo Amines Ltd. |
131.4300
-1.01
(-0.76%)
|
L
-0.8%
H
127.3
134.9
|
127.26 |
| Welcure Drugs & Phar.. |
0.2500
|
L
0.3
H
0.3
0.3
|
0.25 |
| Bharat Immunological.. |
16.7800
0.02
(0.12%)
|
L
0.1%
H
16
17.7
|
16.00 |
| Basant Agro Tech (In.. |
12.0500
-0.10
(-0.82%)
|
L
-0.8%
H
11.9
12.7
|
11.92 |
| Titan Biotech Ltd. |
371.7000
-18.70
(-4.79%)
|
L
-4.8%
H
370.9
394.9
|
370.90 |
| Emmessar Biotech & N.. |
25.1000
0.40
(1.62%)
|
L
1.6%
H
23.9
25.6
|
23.94 |
| Phyto Chem (India) L.. |
24.8000
1.30
(5.53%)
|
L
5.5%
H
22.2
24.8
|
22.15 |
| Rekvina Laboratories.. |
34.0000
-0.30
(-0.87%)
|
L
-0.9%
H
34
34.3
|
34.00 |
| Transgene Biotek Ltd. |
3.0200
-0.01
(-0.33%)
|
L
-0.3%
H
2.9
3.1
|
2.94 |
| Andrew Yule & Compan.. |
27.0400
-0.82
(-2.94%)
|
L
-2.9%
H
26.9
28.3
|
26.91 |
| Ashram Online.com Ltd. |
5.9900
-0.30
(-4.77%)
|
L
-4.8%
H
6.0
6.6
|
5.98 |
| Bloom Dekor Ltd. |
9.4400
-0.49
(-4.93%)
|
L
-4.9%
H
9.4
9.9
|
9.44 |
| Amrapali Industries .. |
30.6700
-1.61
(-4.99%)
|
L
-5.0%
H
30.7
30.7
|
30.67 |
| Mideast Portfolio Ma.. |
37.6800
-1.98
(-4.99%)
|
L
-5.0%
H
37.7
37.7
|
37.68 |
| OK Play India Ltd. |
4.1100
-0.07
(-1.67%)
|
L
-1.7%
H
4.1
4.3
|
4.05 |
| Indrayani Biotech Ltd. |
8.8100
-0.19
(-2.11%)
|
L
-2.1%
H
8.6
9.2
|
8.61 |
| Euro Leder Fashions .. |
16.3500
-0.04
(-0.24%)
|
L
-0.2%
H
16
17
|
16.00 |
| South Asian Enterpri.. |
43.7500
-2.30
(-4.99%)
|
L
-5.0%
H
43.8
43.8
|
43.75 |
| Phoenix Internationa.. |
27.6100
-0.35
(-1.25%)
|
L
-1.3%
H
27.2
28.6
|
27.23 |
| Promact Plastics Ltd. |
10.1400
-0.01
(-0.10%)
|
L
-0.1%
H
9.9
10.1
|
9.89 |
| Dolphin Medical Serv.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Shahi Shipping Ltd. |
12.4700
-0.04
(-0.32%)
|
L
-0.3%
H
12.0
13.2
|
11.99 |
| SGL Resources Ltd. |
2.9000
-0.05
(-1.69%)
|
L
-1.7%
H
2.9
2.9
|
2.90 |
| Salguti Industries L.. |
29.6900
-1.56
(-4.99%)
|
L
-5.0%
H
29.7
29.7
|
29.69 |
| Royale Manor Hotels .. |
30.7300
0.69
(2.30%)
|
L
2.3%
H
28.9
31.0
|
28.91 |
| Thakker's Developers.. |
121.8500
-6.40
(-4.99%)
|
L
-5.0%
H
121.9
121.9
|
121.85 |
| HCP Plastene Bulkpac.. |
203.3500
1.85
(0.92%)
|
L
0.9%
H
200.1
211.6
|
200.05 |
| NTC Industries Ltd. |
152.6500
0.90
(0.59%)
|
L
0.6%
H
149.1
156.2
|
149.05 |
| P G Foils Ltd. |
203.4500
5.45
(2.75%)
|
L
2.8%
H
195.5
204
|
195.50 |
| Gratex Industries Ltd. |
26.1000
|
L
26.1
H
26.1
26.1
|
26.10 |
| Howard Hotels Ltd. |
22.1700
-1.62
(-6.81%)
|
L
-6.8%
H
22.0
23
|
22.01 |
| Dr. Agarwal's Eye Ho.. |
5027.5500
-72.40
(-1.42%)
|
L
-1.4%
H
4701.1
5100
|
4701.05 |
| Arex Industries Ltd. |
114.5000
-0.50
(-0.43%)
|
L
-0.4%
H
114.5
114.5
|
114.45 |
| Hariyana Ship-Breake.. |
99.7500
-2.70
(-2.64%)
|
L
-2.6%
H
99.5
102.3
|
99.50 |
| Tyroon Tea Company L.. |
86.7000
3.06
(3.66%)
|
L
3.7%
H
82
91
|
82.00 |
| Stylam Industries Ltd. |
3209.2000
-39.10
(-1.20%)
|
L
-1.2%
H
3130
3274
|
3130.00 |
| Gujarat Craft Indust.. |
94.1800
1.23
(1.32%)
|
L
1.3%
H
91
97
|
91.00 |
| Samyak International.. |
17.5300
-0.45
(-2.50%)
|
L
-2.5%
H
17.1
18.0
|
17.09 |
| Titan Securities Ltd. |
42.2600
0.41
(0.98%)
|
L
1.0%
H
40.3
43.0
|
40.31 |
| Harmony Capital Serv.. |
93.1900
|
L
93.2
H
93.2
93.2
|
93.19 |
| Lords Ishwar Hotels .. |
14.4700
0.05
(0.35%)
|
L
0.4%
H
14
14.5
|
14.00 |
| CSL Finance Ltd. |
228.8700
-0.06
(-0.03%)
|
L
0.0%
H
223.7
232.0
|
223.65 |
| Raj Packaging Indust.. |
27.0000
-0.50
(-1.82%)
|
L
-1.8%
H
27
27.5
|
27.00 |
| Nile Ltd. |
1706.8500
-13.45
(-0.78%)
|
L
-0.8%
H
1703.3
1748.4
|
1703.30 |
| Amco India Ltd. |
60.9200
-0.28
(-0.46%)
|
L
-0.5%
H
60.9
61.2
|
60.90 |
| Gyan Developers & Bu.. |
44.1000
2.10
(5.00%)
|
L
5%
H
39.9
44.1
|
39.90 |
| Kisan Mouldings Ltd. |
31.7400
-1.67
(-5.00%)
|
L
-5%
H
31.7
31.7
|
31.74 |
| Vijay Textiles Ltd. |
5.0600
-0.26
(-4.89%)
|
L
-4.9%
H
5.1
5.3
|
5.06 |
| Kerala Ayurveda Ltd. |
182.0000
-3.00
(-1.62%)
|
L
-1.6%
H
176.3
187
|
176.25 |
| Moongipa Capital Fin.. |
16.0000
-0.12
(-0.74%)
|
L
-0.7%
H
16.0
16.3
|
15.99 |
| Mohit Paper Mills Ltd. |
27.2900
0.78
(2.94%)
|
L
2.9%
H
26.0
27.3
|
26.02 |
| Daulat Securities Ltd. |
28.0100
-0.95
(-3.28%)
|
L
-3.3%
H
27.6
28.9
|
27.55 |
| Oscar Global Ltd. |
19.6000
|
L
19.6
H
19.6
19.6
|
19.60 |
| VK Global Industries.. |
20.8900
-0.09
(-0.43%)
|
L
-0.4%
H
20.0
20.9
|
19.95 |
| Atharv Enterprises L.. |
3.4100
-0.17
(-4.75%)
|
L
-4.8%
H
3.3
3.6
|
3.31 |
| Brawn Biotech Ltd. |
19.7000
-0.80
(-3.90%)
|
L
-3.9%
H
19.7
19.7
|
19.70 |
| Kings Infra Ventures.. |
122.7000
-0.70
(-0.57%)
|
L
-0.6%
H
121.6
125.4
|
121.60 |
| Nutricircle Ltd. |
285.0000
-5.80
(-1.99%)
|
L
-2.0%
H
285
285
|
285.00 |
| Subhash Silk Mills L.. |
88.2000
|
L
88.2
H
88.2
88.2
|
88.20 |
| Risa International L.. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.45 |
| Rajasthan Tube Manuf.. |
13.2500
0.04
(0.30%)
|
L
0.3%
H
12.6
13.7
|
12.55 |
| Kimia Biosciences Ltd. |
32.0000
0.23
(0.72%)
|
L
0.7%
H
31
32.1
|
31.00 |
| Mukesh Babu Financia.. |
126.9500
4.70
(3.84%)
|
L
3.8%
H
116.2
127
|
116.15 |
| Asian Energy Service.. |
350.4000
-8.25
(-2.30%)
|
L
-2.3%
H
347.2
361
|
347.20 |
| Prabhhans Industries.. |
32.6400
-0.09
(-0.27%)
|
L
-0.3%
H
31.1
33.6
|
31.10 |
| Sumeru Industries Ltd. |
1.5700
-0.06
(-3.68%)
|
L
-3.7%
H
1.5
1.7
|
1.50 |
| Virat Industries Ltd. |
381.1000
-14.80
(-3.74%)
|
L
-3.7%
H
375
413.1
|
375.00 |
| Terai Tea Company Ltd. |
120.4500
-3.85
(-3.10%)
|
L
-3.1%
H
112.8
133.9
|
112.80 |
| Koiya International .. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 |
| Explicit Finance Ltd. |
9.1200
-0.48
(-5.00%)
|
L
-5%
H
9.1
9.1
|
9.12 |
| Prima Plastics Ltd. |
120.0500
-5.95
(-4.72%)
|
L
-4.7%
H
119.7
126.9
|
119.70 |
| Carnation Industries.. |
89.1400
|
L
89.1
H
89.1
89.1
|
89.14 |
| Sturdy Industries Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Akar Auto Industries.. |
87.0300
-1.27
(-1.44%)
|
L
-1.4%
H
85.7
90
|
85.65 |
| Zenith Healthcare Ltd. |
3.0500
0.01
(0.33%)
|
L
0.3%
H
3
3.1
|
3.00 |
| Prime Property Devel.. |
30.0300
-0.73
(-2.37%)
|
L
-2.4%
H
30
31.9
|
30.00 |
| Zenlabs Ethica Ltd. |
34.2000
1.60
(4.91%)
|
L
4.9%
H
32
34.2
|
32.00 |
| Anirit Ventures Ltd. |
53.8000
-0.32
(-0.59%)
|
L
-0.6%
H
53.8
53.8
|
53.80 |
| Gowra Leasing & Fina.. |
107.4500
-5.61
(-4.96%)
|
L
-5.0%
H
107.5
107.5
|
107.45 |
| Asit C Mehta Financi.. |
120.0000
-3.00
(-2.44%)
|
L
-2.4%
H
120
120
|
120.00 |
| Encode Packaging Ind.. |
10.3100
-0.53
(-4.89%)
|
L
-4.9%
H
10.3
10.3
|
10.31 |
| Super Bakers (India).. |
37.3500
-0.02
(-0.05%)
|
L
-0.1%
H
35.6
37.4
|
35.55 |
| ACS Technologies Ltd. |
44.2300
0.39
(0.89%)
|
L
0.9%
H
41.8
45.8
|
41.75 |
| Agarwal Fortune Indi.. |
19.0000
|
L
19
H
19
19
|
19.00 |
| Shree Ganesh Elastop.. |
19.0000
|
L
19
H
18.1
19
|
18.05 |
| Daikaffil Chemicals .. |
53.3200
-1.08
(-1.99%)
|
L
-2.0%
H
53.3
53.3
|
53.32 |
| GDL Leasing & Financ.. |
73.1500
-3.85
(-5.00%)
|
L
-5%
H
73.2
73.2
|
73.15 |
| N G Industries Ltd. |
113.4500
-0.55
(-0.48%)
|
L
-0.5%
H
113.4
124.9
|
113.40 |
| Asia Pack Ltd. |
46.1000
|
L
46.1
H
46.1
46.1
|
46.10 |
| RRP Defense Ltd. |
700.2000
-7.05
(-1.00%)
|
L
-1%
H
700.2
700.2
|
700.20 |
| Stanpacks (India) Ltd. |
9.5000
0.09
(0.96%)
|
L
1.0%
H
9.5
9.5
|
9.50 |
| Alfa Ica (India) Ltd. |
79.0000
|
L
79
H
79
79
|
79.00 |
| Shri Keshav Cements .. |
131.1500
|
L
131.2
H
128.6
131.2
|
128.55 |
| Roopa Industries Ltd. |
50.0900
-0.76
(-1.49%)
|
L
-1.5%
H
45.1
50.1
|
45.11 |
| Sarthak Global Ltd. |
34.4800
0.67
(1.98%)
|
L
2.0%
H
33.1
34.5
|
33.14 |
| Unique Organics Ltd. |
79.6800
-2.77
(-3.36%)
|
L
-3.4%
H
79
82
|
79.00 |
| Visagar Financial Se.. |
0.3300
|
L
0.3
H
0.3
0.4
|
0.33 |
| Libord Securities Ltd. |
20.4000
-0.02
(-0.10%)
|
L
-0.1%
H
20.4
21.4
|
20.40 |
| Regal Entertainment .. |
15.4600
-1.44
(-8.52%)
|
L
-8.5%
H
15.3
16
|
15.26 |
| Neelkanth Rock-Miner.. |
44.5000
-0.90
(-1.98%)
|
L
-2.0%
H
44.5
44.5
|
44.50 |
| Vintage Securities L.. |
14.6000
-0.74
(-4.82%)
|
L
-4.8%
H
14.6
14.7
|
14.58 |
| United Credit Ltd. |
26.0100
-1.85
(-6.64%)
|
L
-6.6%
H
26
27.9
|
26.00 |
| Gothi Plascon (India.. |
37.0600
-1.78
(-4.58%)
|
L
-4.6%
H
37
37.1
|
37.00 |
| Kati Patang Lifestyl.. |
15.1200
-0.49
(-3.14%)
|
L
-3.1%
H
15.0
16.2
|
14.96 |
| Inani Marbles & Indu.. |
11.4500
0.45
(4.09%)
|
L
4.1%
H
10.3
11.5
|
10.31 |
| Mefcom Capital Marke.. |
9.8900
0.06
(0.61%)
|
L
0.6%
H
9.7
10.9
|
9.71 |
| Hemang Resources Ltd. |
13.2500
-0.05
(-0.38%)
|
L
-0.4%
H
13
13.3
|
13.00 |
| Filtron Engineers Ltd. |
82.9900
-1.69
(-2.00%)
|
L
-2%
H
83.0
83.0
|
82.99 |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Cresanto Global Ltd. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.9
4.9
|
4.88 |
| Nalin Lease Finance .. |
36.4500
-2.55
(-6.54%)
|
L
-6.5%
H
36.1
41.5
|
36.10 |
| Shyama Computronics .. |
4.1800
-0.21
(-4.78%)
|
L
-4.8%
H
4.2
4.2
|
4.18 |
| Dhruva Capital Servi.. |
395.9500
-16.85
(-4.08%)
|
L
-4.1%
H
392.2
406
|
392.20 |
| Optimus Finance Ltd. |
11.1900
-1.68
(-13.05%)
|
L
-13.1%
H
10.7
13.3
|
10.71 |
| Paragon Finance Ltd. |
47.0000
-1.37
(-2.83%)
|
L
-2.8%
H
47
52.0
|
47.00 |
| Refex Renewables & I.. |
308.7000
3.05
(1.00%)
|
L
1%
H
308.7
308.7
|
308.70 |
| Progrex Ventures Ltd. |
30.9500
-0.10
(-0.32%)
|
L
-0.3%
H
31.0
31.0
|
30.95 |
| Nikki Global Finance.. |
20.3100
-0.34
(-1.65%)
|
L
-1.7%
H
20.3
20.3
|
20.31 |
| Marble City India Ltd. |
132.1500
-1.48
(-1.11%)
|
L
-1.1%
H
123
136.8
|
123.00 |
| Cindrella Financial .. |
11.5500
|
L
11.6
H
11.6
11.6
|
11.55 |
| Lead Financial Servi.. |
17.0000
-0.48
(-2.75%)
|
L
-2.8%
H
17
17
|
17.00 |
| National Fittings Ltd. |
154.5000
0.70
(0.46%)
|
L
0.5%
H
150
155.8
|
150.00 |
| Amit International L.. |
2.4700
-0.12
(-4.63%)
|
L
-4.6%
H
2.5
2.5
|
2.47 |
| Tusaldah Ltd. |
147.9500
-4.05
(-2.66%)
|
L
-2.7%
H
148.0
156.0
|
147.95 |
| Nutech Global Ltd. |
26.1800
-1.37
(-4.97%)
|
L
-5.0%
H
26.2
26.2
|
26.18 |
| Integra Capital Ltd. |
14.2500
|
L
14.3
H
14.3
14.3
|
14.25 |
| Roselabs Finance Ltd. |
20.5000
|
L
20.5
H
20.5
20.5
|
20.50 |
| Milestone Global Ltd. |
17.2100
|
L
17.2
H
17.2
17.2
|
17.21 |
| Peeti Securities Ltd. |
18.7500
0.46
(2.52%)
|
L
2.5%
H
18
18.8
|
18.00 |
| Golechha Global Fina.. |
30.8100
|
L
30.8
H
30.0
30.8
|
29.95 |
| Hasti Finance Ltd. |
5.8600
|
L
5.9
H
5.9
5.9
|
5.86 |
| Polycon Internationa.. |
23.8800
-0.12
(-0.50%)
|
L
-0.5%
H
23.9
23.9
|
23.88 |
| Alchemist Corporatio.. |
31.9500
|
L
32.0
H
32.0
32.0
|
31.95 |
| Mega Corporation Ltd. |
3.4000
-0.06
(-1.73%)
|
L
-1.7%
H
3.4
3.4
|
3.40 |
| Saffron Industries L.. |
28.8800
-0.28
(-0.96%)
|
L
-1.0%
H
28
32
|
28.00 |
| Vardhman Concrete Ltd. |
6.1600
-0.31
(-4.79%)
|
L
-4.8%
H
6.2
6.5
|
6.15 |
| Global Infratech & F.. |
51.1300
1.00
(1.99%)
|
L
2.0%
H
51.1
51.1
|
51.13 |
| Nouveau Global Ventu.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Filmcity Media Ltd. |
2.2300
-0.04
(-1.76%)
|
L
-1.8%
H
2.2
2.2
|
2.23 |
| CG-VAK Software & Ex.. |
156.9000
-4.45
(-2.76%)
|
L
-2.8%
H
150.1
167.9
|
150.05 |
| Navkar Urbanstructur.. |
0.9600
-0.04
(-4.00%)
|
L
-4%
H
1.0
1.0
|
0.95 |
| Omkar Overseas Ltd. |
10.2200
|
L
10.2
H
10.2
10.2
|
10.22 |
| Esaar (India) Ltd. |
11.8000
-0.24
(-1.99%)
|
L
-2.0%
H
11.8
12.3
|
11.80 |
| Mahan Industries Ltd. |
11.0800
|
L
11.1
H
11.1
11.1
|
11.08 |
| Vikas Proppant & Gra.. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 |
| Rishabh Digha Steel .. |
36.8700
-1.62
(-4.21%)
|
L
-4.2%
H
33.5
37.9
|
33.50 |
| Tridev Infraestates .. |
6.2000
|
L
6.2
H
6.2
6.2
|
6.20 |
| Sanjivani Paranteral.. |
148.2500
-6.45
(-4.17%)
|
L
-4.2%
H
137.1
151.3
|
137.10 |
| Rap Corp Ltd. |
37.0000
-0.89
(-2.35%)
|
L
-2.4%
H
36.0
37
|
36.01 |
| Gorani Industries Ltd. |
47.5000
1.01
(2.17%)
|
L
2.2%
H
45
47.5
|
45.00 |
| KG Petrochem Ltd. |
175.0500
|
L
175.1
H
175.1
175.3
|
175.05 |
| Suraj Ltd. |
225.0000
-4.96
(-2.16%)
|
L
-2.2%
H
220.1
229.9
|
220.05 |
| Tokyo Finance Ltd. |
20.0000
|
L
20
H
18.7
20
|
18.66 |
| National General Ind.. |
56.7800
-1.15
(-1.99%)
|
L
-2.0%
H
56.8
56.8
|
56.78 |
| Yuvraaj Hygiene Prod.. |
7.2900
-0.17
(-2.28%)
|
L
-2.3%
H
7.2
7.5
|
7.20 |
| RR Metalmakers India.. |
53.0500
-1.08
(-2.00%)
|
L
-2%
H
53.1
53.1
|
53.05 |
| Karnawati Innovation.. |
1.2900
-0.01
(-0.77%)
|
L
-0.8%
H
1.2
1.3
|
1.24 |
| Anka India Ltd. |
21.3500
-0.50
(-2.29%)
|
L
-2.3%
H
20.8
22.9
|
20.76 |
| Mayur Leather Produc.. |
19.8800
-0.68
(-3.31%)
|
L
-3.3%
H
19.7
21.6
|
19.67 |
| Amerise Biosciences .. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.8
0.9
|
0.82 |
| MPS Pharma Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Tricom Fruit Product.. |
1.7200
-0.09
(-4.97%)
|
L
-5.0%
H
1.7
1.9
|
1.72 |
| Greencrest Financial.. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
0.49 |
| Biogen Pharmachem In.. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.30 |
| PFL Infotech Ltd. |
4.3700
-0.22
(-4.79%)
|
L
-4.8%
H
4.4
4.8
|
4.37 |
| Shraddha Prime Proje.. |
157.6500
-2.30
(-1.44%)
|
L
-1.4%
H
154.1
160
|
154.10 |
| Kachchh Minerals Ltd. |
25.7500
-0.58
(-2.20%)
|
L
-2.2%
H
25.0
26
|
25.02 |
| Seshachal Technologi.. |
88.8300
-1.81
(-2.00%)
|
L
-2%
H
88.8
88.8
|
88.83 |
| Prerna Infrabuild Ltd. |
26.7100
-0.49
(-1.80%)
|
L
-1.8%
H
26.5
28.4
|
26.45 |
| Metal Coatings (Indi.. |
52.4500
-1.53
(-2.83%)
|
L
-2.8%
H
51
54
|
51.00 |
| Tirupati Sarjan Ltd. |
8.1000
0.04
(0.50%)
|
L
0.5%
H
7.6
8.5
|
7.62 |
| Nagarjuna Agri Tech .. |
43.4600
-2.28
(-4.98%)
|
L
-5.0%
H
43.5
47.9
|
43.46 |
| IEC Education Ltd. |
22.5700
-0.43
(-1.87%)
|
L
-1.9%
H
21.6
23
|
21.60 |
| Asian Star Company L.. |
616.0000
3.30
(0.54%)
|
L
0.5%
H
615.1
616
|
615.05 |
| Joindre Capital Serv.. |
47.9500
0.18
(0.38%)
|
L
0.4%
H
47.3
48.9
|
47.30 |
| Bharat Agri Fert & R.. |
27.2300
-0.46
(-1.66%)
|
L
-1.7%
H
26.8
28.5
|
26.75 |
| Sacheta Metals Ltd. |
3.8300
-0.03
(-0.78%)
|
L
-0.8%
H
3.7
3.9
|
3.72 |
| Popular Estate Manag.. |
18.1000
|
L
18.1
H
18.1
18.1
|
18.10 |
| Tacent Projects Ltd. |
49.1400
|
L
49.1
H
49.1
49.1
|
49.14 |
| Sawaca Enterprises L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.29 |
| CCL International Ltd. |
24.4500
0.46
(1.92%)
|
L
1.9%
H
23.0
25.4
|
23.02 |
| Croissance Ltd. |
1.1800
-0.03
(-2.48%)
|
L
-2.5%
H
1.2
1.3
|
1.16 |
| JOJO Ltd. |
204.6000
-5.60
(-2.66%)
|
L
-2.7%
H
200
216.8
|
200.00 |
| Castora Agri Commodi.. |
15.1800
-0.79
(-4.95%)
|
L
-5.0%
H
15.2
15.2
|
15.18 |
| Innocorp Ltd. |
3.6500
|
L
3.7
H
3.7
3.7
|
3.65 |
| Hind Aluminium Indus.. |
98.1500
-2.80
(-2.77%)
|
L
-2.8%
H
97
102.5
|
97.00 |
| Senthil Infotek Ltd. |
38.0800
|
L
38.1
H
38.1
38.1
|
38.08 |
| Amraworld Agrico Ltd. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.53 |
| Auto Pins (India) Ltd. |
200.4500
-10.55
(-5.00%)
|
L
-5%
H
200.5
200.5
|
200.45 |
| Filatex Fashions Ltd. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.17 |
| Abhinav Capital Serv.. |
104.8000
-3.75
(-3.45%)
|
L
-3.5%
H
101.1
108.5
|
101.10 |
| Interworld Digital L.. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
0.21 |
| Monind Ltd. |
24.1300
|
L
24.1
H
24.1
24.1
|
24.13 |
| Indo-City Infotech L.. |
13.2600
-0.14
(-1.04%)
|
L
-1.0%
H
12.8
14.0
|
12.76 |
| SBEC Sugar Ltd. |
62.1700
2.96
(5.00%)
|
L
5%
H
56.3
62.2
|
56.25 |
| Brijlaxmi Leasing & .. |
9.7500
-0.05
(-0.51%)
|
L
-0.5%
H
9.1
9.8
|
9.06 |
| G-Tech Info-Training.. |
8.7000
-0.45
(-4.92%)
|
L
-4.9%
H
8.7
9.6
|
8.70 |
| Mohite Industries Ltd. |
2.7600
-0.09
(-3.16%)
|
L
-3.2%
H
2.7
3.1
|
2.74 |
| H S India Ltd. |
11.2600
-0.15
(-1.31%)
|
L
-1.3%
H
11.3
11.5
|
11.25 |
| Johnson Pharmacare L.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.49 |
| Minolta Finance Ltd. |
1.5200
0.06
(4.11%)
|
L
4.1%
H
1.5
1.5
|
1.52 |
| Gayatri Sugars Ltd. |
8.2800
0.10
(1.22%)
|
L
1.2%
H
8
8.4
|
8.00 |
| Landmarc Leisure Cor.. |
1.7600
|
L
1.8
H
1.7
1.8
|
1.71 |
| KJMC Corporate Advis.. |
48.3900
-7.80
(-13.88%)
|
L
-13.9%
H
47.1
56.2
|
47.10 |
| Baron Infotech Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
1.73 |
| Omni Ax's Software L.. |
3.5700
-0.18
(-4.80%)
|
L
-4.8%
H
3.4
3.8
|
3.40 |
| Padmalaya Telefilms .. |
4.0500
-0.10
(-2.41%)
|
L
-2.4%
H
4.1
4.2
|
4.05 |
| Virgo Global Ltd. |
5.9000
-0.12
(-1.99%)
|
L
-2.0%
H
5.9
5.9
|
5.90 |
| Picturehouse Media L.. |
7.8800
-0.15
(-1.87%)
|
L
-1.9%
H
7.9
7.9
|
7.88 |
| Hit Kit Global Solut.. |
2.2500
-0.02
(-0.88%)
|
L
-0.9%
H
2.2
2.4
|
2.16 |
| Konndor Industries L.. |
23.7500
1.05
(4.63%)
|
L
4.6%
H
21.6
23.8
|
21.57 |
| USG Tech Solutions L.. |
11.3100
-0.23
(-1.99%)
|
L
-2.0%
H
11.3
11.4
|
11.31 |
| Fourth Generation In.. |
8.0000
-0.33
(-3.96%)
|
L
-4.0%
H
8
8
|
8.00 |
| Genus Prime Infra Ltd. |
32.4200
1.09
(3.48%)
|
L
3.5%
H
30
32.9
|
30.00 |
| Sanmit Infra Ltd. |
52.7900
0.29
(0.55%)
|
L
0.6%
H
50.1
53
|
50.05 |
| T. Spiritual World L.. |
2.0600
0.06
(3.00%)
|
L
3%
H
1.9
2.1
|
1.91 |
| Shalimar Wires Indus.. |
17.6600
-0.05
(-0.28%)
|
L
-0.3%
H
17.3
17.7
|
17.27 |
| Kama Holdings Ltd. |
2561.4000
-34.30
(-1.32%)
|
L
-1.3%
H
2550
2624.0
|
2550.00 |
| Balmer Lawrie Invest.. |
70.7100
-0.72
(-1.01%)
|
L
-1.0%
H
69.5
71.4
|
69.50 |
| Pokarna Ltd. |
1023.3000
-13.90
(-1.34%)
|
L
-1.3%
H
1005
1039.5
|
1005.00 |
| Cella Space Ltd. |
19.2300
-1.01
(-4.99%)
|
L
-5.0%
H
19.2
19.2
|
19.23 |
| Inditrade Capital Ltd. |
2.4000
-0.04
(-1.64%)
|
L
-1.6%
H
2.3
2.6
|
2.32 |
| Haryana Capfin Ltd. |
145.1000
-4.70
(-3.14%)
|
L
-3.1%
H
142.6
149.8
|
142.60 |
| Parle Industries Ltd. |
10.2500
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.3
|
10.25 |
| Rathi Bars Ltd. |
20.7200
-0.57
(-2.68%)
|
L
-2.7%
H
20.6
21.7
|
20.55 |
| Niraj Cement Structu.. |
29.1800
-0.51
(-1.72%)
|
L
-1.7%
H
29.0
30.5
|
29.02 |
| Simplex Papers Ltd. |
1239.9500
44.95
(3.76%)
|
L
3.8%
H
1170
1250.0
|
1170.00 |
| Premier Energy and I.. |
6.2800
-0.13
(-2.03%)
|
L
-2.0%
H
6.2
6.6
|
6.20 |
| Sea TV Network Ltd. |
2.8500
-0.14
(-4.68%)
|
L
-4.7%
H
2.9
2.9
|
2.85 |
| RDB Infrastructure a.. |
18.8900
-0.98
(-4.93%)
|
L
-4.9%
H
18.9
19.9
|
18.88 |
| Innovassynth Technol.. |
129.3600
1.28
(1.00%)
|
L
1%
H
129.4
129.4
|
129.36 |
| Lesha Industries Ltd. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.76 |
| Futuristic Solutions.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Alliance Integrated .. |
2.6900
-0.14
(-4.95%)
|
L
-5.0%
H
2.7
2.7
|
2.69 |
| Looks Health Service.. |
9.3300
0.30
(3.32%)
|
L
3.3%
H
8.6
9.4
|
8.61 |
| String Metaverse Ltd. |
7.4700
0.02
(0.27%)
|
L
0.3%
H
7.3
7.8
|
7.25 |
| Vinayak Polycon Inte.. |
25.3200
-1.33
(-4.99%)
|
L
-5.0%
H
25.3
25.3
|
25.32 |
| Comfort Commotrade L.. |
13.9600
-0.31
(-2.17%)
|
L
-2.2%
H
13.7
14.4
|
13.66 |
| Aerpace Industries L.. |
32.0600
-2.18
(-6.37%)
|
L
-6.4%
H
30.7
34.9
|
30.70 |
| GCM Securities Ltd. |
0.6800
0.01
(1.49%)
|
L
1.5%
H
0.7
0.7
|
0.65 |
| Prime Capital Market.. |
8.1000
-0.40
(-4.71%)
|
L
-4.7%
H
8.1
8.5
|
8.10 |
| KIFS Financial Servi.. |
116.9500
|
L
117.0
H
109.5
117.1
|
109.50 |
| Ampvolts Ltd. |
30.0700
0.07
(0.23%)
|
L
0.2%
H
30
30.1
|
30.00 |
| Money Masters Leasin.. |
0.6900
-0.05
(-6.76%)
|
L
-6.8%
H
0.7
0.7
|
0.68 |
| Alacrity Securities .. |
68.4600
2.56
(3.88%)
|
L
3.9%
H
62.9
70.8
|
62.85 |
| Julien Agro Infratec.. |
1.3600
-0.03
(-2.16%)
|
L
-2.2%
H
1.3
1.4
|
1.32 |
| VCU Data Management .. |
7.9900
-0.05
(-0.62%)
|
L
-0.6%
H
7.7
8.1
|
7.65 |
| B P Capital Ltd. |
10.8800
|
L
10.9
H
10.9
11.4
|
10.88 |
| Captain Polyplast Ltd. |
71.0900
-0.57
(-0.80%)
|
L
-0.8%
H
71
73.0
|
71.00 |
| Chemtech Industrial .. |
70.7200
-1.78
(-2.46%)
|
L
-2.5%
H
70.0
72.5
|
70.01 |
| Laddu Gopal Online S.. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.37 |
| Kiran Vyapar Ltd. |
194.9000
2.85
(1.48%)
|
L
1.5%
H
190
195
|
190.00 |
| HBG Hotels Ltd. |
90.5700
-3.83
(-4.06%)
|
L
-4.1%
H
90.1
101.4
|
90.06 |
| Shri Vasuprada Plant.. |
101.4500
|
L
101.5
H
97.0
101.5
|
97.01 |
| Response Informatics.. |
21.0000
0.25
(1.20%)
|
L
1.2%
H
20.3
21
|
20.30 |
| A F Enterprises Ltd. |
1.6800
-0.02
(-1.18%)
|
L
-1.2%
H
1.6
1.7
|
1.62 |
| Incredible Industrie.. |
32.0100
-0.46
(-1.42%)
|
L
-1.4%
H
32.0
33.4
|
32.01 |
| West Leisure Resorts.. |
79.0300
-2.17
(-2.67%)
|
L
-2.7%
H
78.4
84.3
|
78.35 |
| Worth Investment and.. |
3.9300
-0.08
(-2.00%)
|
L
-2%
H
3.9
3.9
|
3.93 |
| Tarini International.. |
8.5000
|
L
8.5
H
8.5
8.5
|
8.50 |
| Shivamshree Business.. |
1.9000
-0.09
(-4.52%)
|
L
-4.5%
H
1.9
2.0
|
1.90 |
| Raama Finance Ltd. |
18.9700
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
19.0
|
18.97 |
| Bansal Roofing Produ.. |
123.9500
0.55
(0.45%)
|
L
0.5%
H
121.2
128
|
121.15 |
| James Warren Tea Ltd. |
251.9000
-1.10
(-0.43%)
|
L
-0.4%
H
250
259.6
|
250.00 |
| Fruition Venture Ltd. |
27.5000
0.35
(1.29%)
|
L
1.3%
H
27.5
28.5
|
27.50 |
| Cemantic Infra-Tech .. |
4.4900
0.03
(0.67%)
|
L
0.7%
H
4.2
4.7
|
4.24 |
| Unison Metals Ltd. |
0.7200
-0.02
(-2.70%)
|
L
-2.7%
H
0.7
0.8
|
0.72 |
| Real Touch Finance L.. |
49.0000
1.00
(2.08%)
|
L
2.1%
H
45.6
50.4
|
45.60 |
| Meghna Infracon Infr.. |
719.4500
-3.35
(-0.46%)
|
L
-0.5%
H
710.5
760.0
|
710.45 |
| Ceinsys Tech Ltd. |
905.2000
-0.40
(-0.04%)
|
L
0.0%
H
902
919.0
|
902.00 |
| Panabyte Technologie.. |
18.5200
-0.68
(-3.54%)
|
L
-3.5%
H
18.3
19.9
|
18.30 |
| JLA Infraville Shopp.. |
3.5000
-0.18
(-4.89%)
|
L
-4.9%
H
3.5
3.5
|
3.50 |
| Gilada Finance & Inv.. |
14.4100
0.22
(1.55%)
|
L
1.6%
H
13.9
14.8
|
13.93 |
| Jet Solar Ltd. |
8.2100
|
L
8.2
H
8.2
8.6
|
8.21 |
| Jeevan Scientific Te.. |
83.9300
5.46
(6.96%)
|
L
7.0%
H
76.5
84.5
|
76.45 |
| M K Exim (India) Ltd. |
62.2400
-2.35
(-3.64%)
|
L
-3.6%
H
62.1
65.5
|
62.05 |
| Mihika Industries Ltd. |
14.9200
|
L
14.9
H
14.9
14.9
|
14.92 |
| Cosyn Ltd. |
20.1600
-0.64
(-3.08%)
|
L
-3.1%
H
19.5
20.9
|
19.53 |
| Naturite Agro Produc.. |
188.6000
-5.15
(-2.66%)
|
L
-2.7%
H
184.1
203
|
184.10 |
| Shree Securities Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Purohit Construction.. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Jayatma Enterprises .. |
50.9600
-1.04
(-2.00%)
|
L
-2%
H
51.0
51.0
|
50.96 |
| Chennai Ferrous Indu.. |
87.9600
-0.59
(-0.67%)
|
L
-0.7%
H
86.6
90.1
|
86.60 |
| Megri Soft Ltd. |
82.5000
2.50
(3.12%)
|
L
3.1%
H
78
83
|
78.00 |
| Gita Renewable Energ.. |
74.0000
-0.12
(-0.16%)
|
L
-0.2%
H
73.4
77.0
|
73.35 |
| Star Housing Finance.. |
6.4700
-0.02
(-0.31%)
|
L
-0.3%
H
6.2
6.8
|
6.20 |
| SSPN Finance Ltd. |
8.2200
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.2
|
8.22 |
| Tirupati Innovar Ltd. |
9.2300
-0.18
(-1.91%)
|
L
-1.9%
H
9.2
9.2
|
9.23 |
| Rajputana Investment.. |
34.0000
0.50
(1.49%)
|
L
1.5%
H
32.6
34
|
32.55 |
| Aananda Lakshmi Spin.. |
12.6000
|
L
12.6
H
12.2
12.6
|
12.23 |
| Athena Constructions.. |
3.5100
-0.19
(-5.14%)
|
L
-5.1%
H
3.5
3.5
|
3.51 |
| Northlink Fiscal & C.. |
23.2400
1.10
(4.97%)
|
L
5.0%
H
23.2
23.2
|
23.24 |
| Paul Merchants Ltd. |
485.3000
-6.90
(-1.40%)
|
L
-1.4%
H
483.3
499.4
|
483.30 |
| Wardwizard Foods And.. |
9.5200
-0.10
(-1.04%)
|
L
-1.0%
H
9.2
9.7
|
9.22 |
| Panth Infinity Ltd. |
10.7100
-0.22
(-2.01%)
|
L
-2.0%
H
10.6
11.2
|
10.60 |
| Integrated Capital S.. |
4.4100
-0.17
(-3.71%)
|
L
-3.7%
H
4.4
4.8
|
4.36 |
| Bluegod Entertainmen.. |
1.6900
-0.08
(-4.52%)
|
L
-4.5%
H
1.7
1.7
|
1.69 |
| Adhbhut Infrastructu.. |
13.5700
-0.42
(-3.00%)
|
L
-3%
H
13.3
14.7
|
13.33 |
| Capfin India Ltd. |
127.2500
6.05
(4.99%)
|
L
5.0%
H
115.2
127.3
|
115.15 |
| Genomic Valley Biote.. |
28.7500
-1.50
(-4.96%)
|
L
-5.0%
H
28.8
31.8
|
28.75 |
| Garment Mantra Lifes.. |
1.1500
|
L
1.2
H
1.1
1.2
|
1.14 |
| Saumya Consultants L.. |
135.9000
-7.15
(-5.00%)
|
L
-5%
H
135.9
135.9
|
135.90 |
| Mishka Exim Ltd. |
40.0000
0.20
(0.50%)
|
L
0.5%
H
32.1
40
|
32.05 |
| Growington Ventures .. |
0.7400
-0.01
(-1.33%)
|
L
-1.3%
H
0.7
0.8
|
0.72 |
| HCKK Ventures Ltd. |
28.0000
-1.00
(-3.45%)
|
L
-3.5%
H
28
28.9
|
28.00 |
| Rudra Global Infra P.. |
17.3700
0.27
(1.58%)
|
L
1.6%
H
17
17.5
|
17.00 |
| Loyal Equipments Ltd. |
161.0500
-0.50
(-0.31%)
|
L
-0.3%
H
161
168.5
|
161.00 |
| Gala Global Products.. |
1.6500
0.02
(1.23%)
|
L
1.2%
H
1.6
1.7
|
1.56 |
| Thinkink Picturez Ltd. |
0.2000
0.01
(5.26%)
|
L
5.3%
H
0.2
0.2
|
0.19 |
| Universal Autofoundr.. |
52.2100
0.42
(0.81%)
|
L
0.8%
H
49
52.9
|
49.00 |
| Callista Industries .. |
186.0000
|
L
186
H
182.3
186
|
182.30 |
| Pritika Auto Industr.. |
16.2600
0.77
(4.97%)
|
L
5.0%
H
14.8
16.3
|
14.75 |
| Soni Medicare Ltd. |
70.2000
-0.09
(-0.13%)
|
L
-0.1%
H
69.9
70.2
|
69.94 |
| Krishna Capital & Se.. |
56.3100
-2.96
(-4.99%)
|
L
-5.0%
H
56.3
56.3
|
56.31 |
| Patdiam Jewellery Ltd. |
234.0000
-18.00
(-7.14%)
|
L
-7.1%
H
232.5
235
|
232.50 |
| Naksh Precious Metal.. |
4.7000
|
L
4.7
H
4.7
4.7
|
4.70 |
| Decorous Investment .. |
11.5800
-0.53
(-4.38%)
|
L
-4.4%
H
11.5
12.7
|
11.51 |
| Swagtam Trading & Se.. |
68.3500
-3.59
(-4.99%)
|
L
-5.0%
H
68.4
68.4
|
68.35 |
| Neeraj Paper Marketi.. |
20.4800
-0.42
(-2.01%)
|
L
-2.0%
H
19.9
20.5
|
19.86 |
| Ecofinity Atomix Ltd. |
48.9400
-0.01
(-0.02%)
|
L
0.0%
H
46.1
49
|
46.10 |
| GTV Engineering Ltd. |
76.0500
-2.43
(-3.10%)
|
L
-3.1%
H
74.1
80.2
|
74.10 |
| Geetanjali Credit an.. |
7.3700
|
L
7.4
H
7.4
7.4
|
7.37 |
| Adcon Capital Servic.. |
0.5400
0.01
(1.89%)
|
L
1.9%
H
0.5
0.6
|
0.51 |
| Sattva Sukun Lifecar.. |
0.7700
0.02
(2.67%)
|
L
2.7%
H
0.8
0.8
|
0.75 |
| Creative Castings Ltd. |
542.9000
|
L
542.9
H
542.9
542.9
|
542.90 |
| Aayush Wellness Ltd. |
26.4500
-0.48
(-1.78%)
|
L
-1.8%
H
25.8
27.3
|
25.75 |
| Elitecon Internation.. |
26.4600
-0.25
(-0.94%)
|
L
-0.9%
H
26.4
27.2
|
26.35 |
| Abhishek Infraventur.. |
8.3900
0.39
(4.88%)
|
L
4.9%
H
8
8.4
|
8.00 |
| F Mec International .. |
11.1600
-0.30
(-2.62%)
|
L
-2.6%
H
10.9
12.0
|
10.89 |
| Kanoria Energy & Inf.. |
17.0500
0.19
(1.13%)
|
L
1.1%
H
16.3
17.3
|
16.34 |
| Radhagobind Commerci.. |
2.8500
|
L
2.9
H
2.9
3.0
|
2.85 |
| Kapil Raj Finance Ltd. |
1.8100
-0.09
(-4.74%)
|
L
-4.7%
H
1.8
1.9
|
1.81 |
| K P Energy Ltd. |
334.3500
-6.80
(-1.99%)
|
L
-2.0%
H
333.5
343.0
|
333.50 |
| Interactive Financia.. |
13.0000
-1.04
(-7.41%)
|
L
-7.4%
H
12.8
15.0
|
12.81 |
| Hypersoft Technologi.. |
206.0000
-0.80
(-0.39%)
|
L
-0.4%
H
202.7
206
|
202.70 |
| Darjeeling Industrie.. |
34.2000
-1.80
(-5.00%)
|
L
-5%
H
34.2
35.0
|
34.20 |
| Le Lavoir Ltd. |
134.4500
-14.90
(-9.98%)
|
L
-10.0%
H
134.5
145
|
134.45 |
| Lancer Container Lin.. |
11.0700
-0.25
(-2.21%)
|
L
-2.2%
H
10.9
11.6
|
10.90 |
| Halder Venture Ltd. |
230.1800
-7.45
(-3.14%)
|
L
-3.1%
H
227
240.0
|
227.00 |
| Pro Clb Global Ltd. |
28.4300
-1.49
(-4.98%)
|
L
-5.0%
H
28.4
29.9
|
28.43 |
| Pulsar International.. |
0.5400
|
L
0.5
H
0.5
0.5
|
0.52 |
| Tamil Nadu Steel Tub.. |
22.0000
-1.00
(-4.35%)
|
L
-4.4%
H
22
22
|
22.00 |
| Integra Switchgear L.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Prashant India Ltd. |
17.4200
-0.08
(-0.46%)
|
L
-0.5%
H
17.4
18
|
17.42 |
| Sarda Proteins Ltd. |
93.1300
|
L
93.1
H
93.1
93.1
|
93.13 |
| Haryana Financial Co.. |
65.5000
|
L
65.5
H
65.5
65.5
|
65.50 |
| Sai Capital Ltd. |
147.3500
-3.95
(-2.61%)
|
L
-2.6%
H
145
156.2
|
145.00 |
| Mini Diamonds (India.. |
5.1600
-0.59
(-10.26%)
|
L
-10.3%
H
4.6
5.9
|
4.61 |
| Khyati Multimedia En.. |
3.7000
-0.10
(-2.63%)
|
L
-2.6%
H
3.6
3.8
|
3.61 |
| PS IT Infrastructure.. |
1.0800
-0.02
(-1.82%)
|
L
-1.8%
H
1.1
1.1
|
1.08 |
| Nagarjuna Fertilizer.. |
3.1900
-0.16
(-4.78%)
|
L
-4.8%
H
3.2
3.2
|
3.19 |
| Dilip Buildcon Ltd. |
441.5500
-6.95
(-1.55%)
|
L
-1.6%
H
440.0
449.7
|
439.95 |
| RBL Bank Ltd. |
361.8000
-7.25
(-1.96%)
|
L
-2.0%
H
358.5
370.8
|
358.50 |
| L&T Technology Servi.. |
3047.7000
-92.10
(-2.93%)
|
L
-2.9%
H
3030
3136.4
|
3030.00 |
| Skybiotech Healthcar.. |
191.8500
-10.05
(-4.98%)
|
L
-5.0%
H
191.9
206.0
|
191.85 |
| Maitri Enterprises L.. |
40.5000
-0.98
(-2.36%)
|
L
-2.4%
H
40.5
42
|
40.50 |
| IB Infotech Enterpri.. |
42.1000
-0.85
(-1.98%)
|
L
-2.0%
H
42.1
42.1
|
42.10 |
| Vision Corporation L.. |
2.2000
-0.10
(-4.35%)
|
L
-4.4%
H
2.0
2.3
|
2.01 |
| Mudunuru Ltd. |
10.5600
0.50
(4.97%)
|
L
5.0%
H
10.6
10.6
|
10.55 |
| Zeal Aqua Ltd. |
11.8800
-0.01
(-0.08%)
|
L
-0.1%
H
11.7
12.1
|
11.71 |
| Hindusthan Insulator.. |
1272.2000
12.55
(1.00%)
|
L
1%
H
1272.2
1272.2
|
1272.20 |
| Titaanium Ten Enterp.. |
22.7000
-1.01
(-4.26%)
|
L
-4.3%
H
22.7
22.7
|
22.70 |
| Commercial Syn Bags .. |
156.3900
-4.91
(-3.04%)
|
L
-3.0%
H
153.2
183
|
153.20 |
| BLS International Se.. |
245.8500
-4.75
(-1.90%)
|
L
-1.9%
H
245
254.6
|
245.00 |
| Endurance Technologi.. |
2593.3000
-80.30
(-3.00%)
|
L
-3%
H
2583.7
2688.3
|
2583.70 |
| SAB Events & Governa.. |
8.3900
0.19
(2.32%)
|
L
2.3%
H
7.9
8.6
|
7.86 |
| Ishaan Infrastructur.. |
16.1300
0.07
(0.44%)
|
L
0.4%
H
15.7
16.2
|
15.74 |
| DRA Consultants Ltd. |
16.1600
-2.33
(-12.60%)
|
L
-12.6%
H
16.2
18.5
|
16.16 |
| Valiant Organics Ltd. |
274.3500
0.25
(0.09%)
|
L
0.1%
H
271.1
280
|
271.05 |
| Mewar Hi-Tech Engine.. |
65.0000
-0.20
(-0.31%)
|
L
-0.3%
H
65
65
|
65.00 |
| Supra Pacific Financ.. |
34.0300
0.11
(0.32%)
|
L
0.3%
H
32.5
34.5
|
32.49 |
| Unipro Technologies .. |
16.2500
-0.85
(-4.97%)
|
L
-5.0%
H
16.3
17.1
|
16.25 |
| Franklin Industries .. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.38 |
| Osiajee Texfab Ltd. |
397.6500
-7.95
(-1.96%)
|
L
-2.0%
H
392.3
407.5
|
392.25 |
| Avenue Supermarts Ltd. |
4328.6000
-52.10
(-1.19%)
|
L
-1.2%
H
4220.5
4374.7
|
4220.50 |
| Music Broadcast Ltd. |
6.0600
-0.05
(-0.82%)
|
L
-0.8%
H
6.0
6.3
|
6.01 |
| Bharat Road Network .. |
18.2800
-0.17
(-0.92%)
|
L
-0.9%
H
18.2
18.6
|
18.15 |
| ICICI Lombard Genera.. |
1757.6000
15.90
(0.91%)
|
L
0.9%
H
1733
1763
|
1733.00 |
| Patidar Buildcon Ltd. |
6.3300
-0.33
(-4.95%)
|
L
-5.0%
H
6.3
6.7
|
6.33 |
| Scoobee Day Garments.. |
74.2900
2.29
(3.18%)
|
L
3.2%
H
68.2
79.0
|
68.20 |
| Praveg Ltd. |
234.7000
-4.55
(-1.90%)
|
L
-1.9%
H
232.2
245.2
|
232.15 |
| Pipan Oils Ltd. |
178.0500
-1.70
(-0.95%)
|
L
-1.0%
H
178.1
181.5
|
178.05 |
| Riddhi Steel and Tub.. |
196.4000
|
L
196.4
H
196.4
196.4
|
196.40 |
| Corporate Merchant B.. |
54.7900
-1.96
(-3.45%)
|
L
-3.5%
H
53.9
56.4
|
53.92 |
| JITF Infralogistics .. |
304.7000
-5.05
(-1.63%)
|
L
-1.6%
H
301
314.5
|
301.00 |
| RMC Switchgears Ltd. |
307.6000
-3.80
(-1.22%)
|
L
-1.2%
H
305.1
320.8
|
305.10 |
| Meera Industries Ltd. |
43.8200
-0.89
(-1.99%)
|
L
-2.0%
H
43.8
43.8
|
43.82 |
| Guru Krupa Gems And .. |
34.6500
-1.73
(-4.76%)
|
L
-4.8%
H
34.6
36.4
|
34.57 |
| Star Cement Ltd. |
206.3100
-1.41
(-0.68%)
|
L
-0.7%
H
205.8
209.8
|
205.75 |
| Ganges Securities Ltd. |
118.9700
0.81
(0.69%)
|
L
0.7%
H
116
123
|
116.00 |
| Palash Securities Ltd. |
92.9600
-0.79
(-0.84%)
|
L
-0.8%
H
90
94.9
|
90.00 |
| Godrej Agrovet Ltd. |
551.4500
-5.05
(-0.91%)
|
L
-0.9%
H
548.7
564.7
|
548.65 |
| The New India Assura.. |
183.1100
5.10
(2.87%)
|
L
2.9%
H
175.6
194.3
|
175.60 |
| HDFC Life Insurance .. |
569.9500
-5.90
(-1.02%)
|
L
-1.0%
H
564.8
575.5
|
564.80 |
| Dollar Industries Ltd. |
266.2000
-1.15
(-0.43%)
|
L
-0.4%
H
260
268.4
|
260.00 |
| KIOCL Ltd. |
386.9500
-2.40
(-0.62%)
|
L
-0.6%
H
385.2
395.7
|
385.15 |
| Lasa Supergenerics L.. |
7.5000
-0.06
(-0.79%)
|
L
-0.8%
H
7.1
7.8
|
7.12 |
| ARC Finance Ltd. |
0.5300
|
L
0.5
H
0.5
0.5
|
0.53 |
| Sayaji Industries Ltd. |
102.4500
-3.35
(-3.17%)
|
L
-3.2%
H
101
107.9
|
101.00 |
| Kaarya Facilities an.. |
23.0100
-1.21
(-5.00%)
|
L
-5%
H
23.0
23.0
|
23.01 |
| HG Infra Engineering.. |
562.7500
-7.90
(-1.38%)
|
L
-1.4%
H
560.4
575.0
|
560.40 |
| Dharan Infra-Epc Ltd. |
0.1500
-0.01
(-6.25%)
|
L
-6.3%
H
0.2
0.2
|
0.15 |
| Datiware Maritime In.. |
28.6300
1.36
(4.99%)
|
L
5.0%
H
28.6
28.6
|
28.63 |
| Svarnim Trade Udyog .. |
9.0500
-0.47
(-4.94%)
|
L
-4.9%
H
9.1
9.1
|
9.05 |
| Sreechem Resins Ltd. |
29.7900
-1.56
(-4.98%)
|
L
-5.0%
H
29.8
30
|
29.79 |
| MRC Agrotech Ltd. |
35.6900
-1.23
(-3.33%)
|
L
-3.3%
H
35.3
37.7
|
35.25 |
| Retro Green Revoluti.. |
1.4300
-0.07
(-4.67%)
|
L
-4.7%
H
1.4
1.6
|
1.43 |
| Novyra Pharmachem Ltd. |
10.7000
-0.08
(-0.74%)
|
L
-0.7%
H
10.7
10.7
|
10.70 |
| Rnit AI Solutions Ltd. |
58.7500
-1.84
(-3.04%)
|
L
-3.0%
H
58.1
60.9
|
58.09 |
| Praxis Home Retail L.. |
8.3400
0.09
(1.09%)
|
L
1.1%
H
8
8.5
|
8.00 |
| IFL Enterprises Ltd. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.38 |
| Jhandewalas Foods Ltd. |
24.6100
-1.39
(-5.35%)
|
L
-5.4%
H
24.1
26
|
24.10 |
| TECIL Chemicals & Hy.. |
10.6500
0.27
(2.60%)
|
L
2.6%
H
9.3
10.9
|
9.30 |
| Prudential Sugar Cor.. |
15.3500
0.32
(2.13%)
|
L
2.1%
H
14.3
15.8
|
14.33 |
| National Plywood Ind.. |
2.4600
0.01
(0.41%)
|
L
0.4%
H
2.5
2.5
|
2.45 |
| Mehai Technology Ltd. |
1.1800
-0.03
(-2.48%)
|
L
-2.5%
H
1.2
1.2
|
1.15 |
| Ratnabhumi Developer.. |
218.8500
-11.50
(-4.99%)
|
L
-5.0%
H
218.9
218.9
|
218.85 |
| SBEC Systems (India).. |
20.7000
0.70
(3.50%)
|
L
3.5%
H
19
20.7
|
19.00 |
| Jolly Plastic Indust.. |
37.4900
-0.76
(-1.99%)
|
L
-2.0%
H
37.5
37.5
|
37.49 |
| Chothani Foods Ltd. |
10.5800
0.74
(7.52%)
|
L
7.5%
H
10.5
10.8
|
10.45 |
| Axentra Corp Ltd. |
323.4000
-3.25
(-0.99%)
|
L
-1.0%
H
323.4
326.7
|
323.40 |
| Groarc Industries In.. |
5.8500
0.19
(3.36%)
|
L
3.4%
H
5.3
6.0
|
5.25 |
| SI Capital & Financi.. |
18.5800
-0.09
(-0.48%)
|
L
-0.5%
H
17.8
19.6
|
17.76 |
| Amalgamated Electric.. |
94.1200
-1.92
(-2.00%)
|
L
-2%
H
94.1
94.1
|
94.12 |
| GlobalSpace Technolo.. |
24.8400
0.12
(0.49%)
|
L
0.5%
H
23.5
25.9
|
23.49 |
| NCL Research and Fin.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 |
| Citurgia Biochemical.. |
117.5500
-1.15
(-0.97%)
|
L
-1.0%
H
117.6
118.7
|
117.55 |
| Newtime Infrastructu.. |
1.9600
-0.01
(-0.51%)
|
L
-0.5%
H
1.9
2.0
|
1.94 |
| Triumph Internationa.. |
16.9900
-0.67
(-3.79%)
|
L
-3.8%
H
16.8
17
|
16.80 |
| Siddheswari Garments.. |
18.7900
-0.76
(-3.89%)
|
L
-3.9%
H
18.6
20
|
18.58 |
| Shamrock Industrial .. |
23.5600
|
L
23.6
H
23.6
23.6
|
23.56 |
| Sharika Enterprises .. |
18.8100
-0.99
(-5.00%)
|
L
-5%
H
18.8
18.8
|
18.81 |
| Premium Capital Mark.. |
9.1000
|
L
9.1
H
9.1
9.1
|
9.10 |
| Bazel International .. |
18.9100
0.04
(0.21%)
|
L
0.2%
H
18.5
19.4
|
18.50 |
| Grand Foundry Ltd. |
13.6100
|
L
13.6
H
13.6
13.6
|
13.61 |
| Vanta Bioscience Ltd. |
24.0900
-1.26
(-4.97%)
|
L
-5.0%
H
24.1
24.1
|
24.09 |
| Mercury Ev-Tech Ltd. |
33.9100
0.66
(1.98%)
|
L
2.0%
H
33
33.9
|
33.00 |
| Onesource Industries.. |
5.4200
0.09
(1.69%)
|
L
1.7%
H
5.3
5.6
|
5.32 |
| Nilachal Refractorie.. |
39.2100
-2.29
(-5.52%)
|
L
-5.5%
H
38.6
42.3
|
38.60 |
| Prabhatam Infra Vent.. |
23.9500
|
L
24.0
H
24.0
24.0
|
23.95 |
| Captain Technocast L.. |
221.0000
1.00
(0.45%)
|
L
0.5%
H
220
249
|
220.00 |
| Boston Commerce Ltd. |
5.5100
-0.02
(-0.36%)
|
L
-0.4%
H
5.5
5.8
|
5.51 |
| GHV Infra Projects L.. |
205.6500
-2.45
(-1.18%)
|
L
-1.2%
H
204.4
212.0
|
204.35 |
| Mapro Industries Ltd. |
28.8500
-1.29
(-4.28%)
|
L
-4.3%
H
28.6
31.6
|
28.64 |
| Hybrid Financial Ser.. |
19.6200
-0.14
(-0.71%)
|
L
-0.7%
H
18.8
20.6
|
18.78 |
| Dalmia Industrial De.. |
9.2500
-0.75
(-7.50%)
|
L
-7.5%
H
9.2
10
|
9.20 |
| Tirth Plastic Ltd. |
26.9900
-0.03
(-0.11%)
|
L
-0.1%
H
25.7
27
|
25.67 |
| Mukat Pipes Ltd. |
15.1900
-0.31
(-2.00%)
|
L
-2%
H
15.2
15.8
|
15.19 |
| Likhami Consulting L.. |
304.8500
-16.00
(-4.99%)
|
L
-5.0%
H
304.9
304.9
|
304.85 |
| Diligent Media Corpo.. |
2.9100
0.19
(6.99%)
|
L
7.0%
H
2.7
3.0
|
2.68 |
| K&R Rail Engineering.. |
27.1900
-0.08
(-0.29%)
|
L
-0.3%
H
26.3
28.2
|
26.26 |
| Kanungo Financiers L.. |
9.3000
0.20
(2.20%)
|
L
2.2%
H
8.7
9.4
|
8.70 |
| Diggi Multitrade Ltd. |
13.9900
-0.01
(-0.07%)
|
L
-0.1%
H
14.0
14.0
|
13.99 |
| Western Ministil Ltd. |
0.5800
0.02
(3.57%)
|
L
3.6%
H
0.6
0.6
|
0.58 |
| Shakti Press Ltd. |
22.5600
-1.18
(-4.97%)
|
L
-5.0%
H
22.6
22.6
|
22.56 |
| Kumbhat Financial Se.. |
23.8000
1.10
(4.85%)
|
L
4.9%
H
22.7
23.8
|
22.70 |
| Crystal Business Sys.. |
1.9600
-0.04
(-2.00%)
|
L
-2%
H
2.0
2.0
|
1.96 |
| Sizemasters Technolo.. |
365.0000
5.30
(1.47%)
|
L
1.5%
H
352.6
366
|
352.55 |
| DEE Development Engi.. |
675.5500
32.15
(5.00%)
|
L
5%
H
636.5
675.6
|
636.50 |
| Omega Interactive Te.. |
50.9700
-2.68
(-5.00%)
|
L
-5%
H
51.0
51.0
|
50.97 |
| The Yamuna Syndicate.. |
26480.0000
-520.00
(-1.93%)
|
L
-1.9%
H
26480
27000
|
26480.00 |
| Khandelwal Extractio.. |
189.6000
6.80
(3.72%)
|
L
3.7%
H
182.8
190
|
182.80 |
| Angel Fibers Ltd. |
10.8600
-1.14
(-9.50%)
|
L
-9.5%
H
10.8
10.9
|
10.80 |
| G G Automotive Gears.. |
146.0500
-2.55
(-1.72%)
|
L
-1.7%
H
145.6
151.5
|
145.60 |
| Equilateral Enterpri.. |
18.5600
-0.84
(-4.33%)
|
L
-4.3%
H
18.5
20.4
|
18.50 |
| Marg Techno Projects.. |
14.5000
0.15
(1.05%)
|
L
1.1%
H
13.6
14.5
|
13.64 |
| Sri Chakra Cement Ltd. |
41.9800
1.27
(3.12%)
|
L
3.1%
H
39.5
42.0
|
39.51 |
| Gautam Exim Ltd. |
33.5900
-0.71
(-2.07%)
|
L
-2.1%
H
32.6
35.4
|
32.59 |
| Classic Filaments Ltd. |
51.0000
-2.30
(-4.32%)
|
L
-4.3%
H
50.6
53
|
50.64 |
| June Industries Ltd. |
5.5500
|
L
5.6
H
5.6
5.6
|
5.55 |
| Gujarat Credit Corpo.. |
22.0000
|
L
22
H
21.9
22.0
|
21.90 |
| Salem Erode Investme.. |
38.5000
-0.50
(-1.28%)
|
L
-1.3%
H
31.7
40
|
31.70 |
| Bhaskar Agrochemical.. |
122.4000
-0.80
(-0.65%)
|
L
-0.7%
H
114
125
|
114.00 |
| Tilak Ventures Ltd. |
1.2000
-0.02
(-1.64%)
|
L
-1.6%
H
1.2
1.2
|
1.20 |
| Modern Malleables Ltd. |
61.0000
-1.14
(-1.83%)
|
L
-1.8%
H
61
61.1
|
61.00 |
| Ranjit Securities Ltd. |
61.0000
-0.50
(-0.81%)
|
L
-0.8%
H
61
61
|
61.00 |
| Gujarat Hy-Spin Ltd. |
8.9000
-0.46
(-4.91%)
|
L
-4.9%
H
8.9
8.9
|
8.90 |
| Riddhi Corporate Ser.. |
60.3700
-2.88
(-4.55%)
|
L
-4.6%
H
59
65
|
59.00 |
| Shangar Decor Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Ken Financial Servic.. |
14.0200
0.01
(0.07%)
|
L
0.1%
H
14.0
14.0
|
14.02 |
| Surbhi Industries Ltd. |
84.8400
-4.46
(-4.99%)
|
L
-5.0%
H
84.8
84.8
|
84.84 |
| Prime Fresh Ltd. |
210.2500
-4.70
(-2.19%)
|
L
-2.2%
H
206.1
222.0
|
206.10 |
| Jigar Cables Ltd. |
71.9500
4.95
(7.39%)
|
L
7.4%
H
54.5
72.0
|
54.50 |
| Purple Agrotech Indu.. |
5.7200
-0.18
(-3.05%)
|
L
-3.1%
H
5.7
5.7
|
5.71 |
| Golden Crest Educati.. |
373.5000
|
L
373.5
H
373.5
375.4
|
373.50 |
| Globe Multi Ventures.. |
18.8000
-0.84
(-4.28%)
|
L
-4.3%
H
18.7
20.2
|
18.66 |
| Triveni Enterprises .. |
1.0200
-0.08
(-7.27%)
|
L
-7.3%
H
1.0
1.1
|
1.01 |
| Bindal Exports Ltd. |
27.8000
1.20
(4.51%)
|
L
4.5%
H
27.8
27.8
|
27.80 |
| Kothari Industrial C.. |
158.7500
-0.30
(-0.19%)
|
L
-0.2%
H
155
163.3
|
155.00 |
| Modern Insulators Ltd. |
513.8000
-23.75
(-4.42%)
|
L
-4.4%
H
510.7
524.2
|
510.70 |
| Ikoma Technologies L.. |
70.0800
-2.81
(-3.86%)
|
L
-3.9%
H
69.3
72
|
69.28 |
| NCC Blue Water Produ.. |
19.4500
-0.44
(-2.21%)
|
L
-2.2%
H
19.5
19.5
|
19.45 |
| Innovative Tyres & T.. |
76.5000
|
L
76.5
H
76.5
76.5
|
76.50 |
| Bombay Super Hybrid .. |
88.2500
-2.55
(-2.81%)
|
L
-2.8%
H
86.3
92.3
|
86.26 |
| Shree Ram Proteins L.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.36 |
| Dhanuka Infra Realty.. |
10.7500
-0.45
(-4.02%)
|
L
-4.0%
H
10.8
11.7
|
10.75 |
| Madhya Bharat Agro P.. |
593.2500
31.25
(5.56%)
|
L
5.6%
H
532.1
600
|
532.05 |
| Bohra Industries Ltd. |
13.4900
0.17
(1.28%)
|
L
1.3%
H
12.7
14.0
|
12.66 |
| SMVD Poly Pack Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| M K Proteins Ltd. |
4.6200
-0.09
(-1.91%)
|
L
-1.9%
H
4.6
4.9
|
4.57 |
| Manav Infra Projects.. |
34.7500
|
L
34.8
H
34.8
34.8
|
34.75 |
| Panache Digilife Ltd. |
411.2500
-21.00
(-4.86%)
|
L
-4.9%
H
401.2
450
|
401.15 |
| Pulz Electronics Ltd. |
23.8000
-1.00
(-4.03%)
|
L
-4.0%
H
23.8
25.4
|
23.80 |
| Sikko Industries Ltd. |
3.7800
-0.01
(-0.26%)
|
L
-0.3%
H
3.7
3.8
|
3.70 |
| Solex Energy Ltd. |
1062.3000
-41.30
(-3.74%)
|
L
-3.7%
H
1055.1
1119.8
|
1055.10 |
| Reliable Data Servic.. |
143.4700
-3.39
(-2.31%)
|
L
-2.3%
H
142.4
149.4
|
142.41 |
| We Win Ltd. |
47.6500
-0.35
(-0.73%)
|
L
-0.7%
H
47
49
|
47.00 |
| Felix Industries Ltd. |
182.1500
-3.60
(-1.94%)
|
L
-1.9%
H
181.4
189.3
|
181.35 |
| Taylormade Renewable.. |
86.4400
0.09
(0.10%)
|
L
0.1%
H
84.3
89.9
|
84.30 |
| Madhav Copper Ltd. |
56.2000
1.18
(2.14%)
|
L
2.1%
H
54.1
56.6
|
54.10 |
| Airan Ltd. |
15.9700
-0.38
(-2.32%)
|
L
-2.3%
H
15.7
16.9
|
15.70 |
| Libas Consumer Produ.. |
11.2000
-0.08
(-0.71%)
|
L
-0.7%
H
11.2
11.6
|
11.16 |
| Hi-Tech Pipes Ltd. |
86.1500
-1.84
(-2.09%)
|
L
-2.1%
H
85.8
88.9
|
85.76 |
| KKV Agro Powers Ltd. |
525.6000
-27.65
(-5.00%)
|
L
-5%
H
525.6
525.6
|
525.60 |
| Moksh Ornaments Ltd. |
11.7600
-0.49
(-4.00%)
|
L
-4%
H
11.6
12.6
|
11.55 |
| United Polyfab Gujar.. |
32.4500
0.34
(1.06%)
|
L
1.1%
H
30.7
33.4
|
30.71 |
| SRU Steels Ltd. |
1.8000
-0.04
(-2.17%)
|
L
-2.2%
H
1.8
1.9
|
1.76 |
| Niraj Ispat Industri.. |
200.5800
-2.42
(-1.19%)
|
L
-1.2%
H
185.1
207
|
185.10 |
| Tara Chand InfraLogi.. |
55.9200
-0.09
(-0.16%)
|
L
-0.2%
H
55.4
56.8
|
55.36 |
| Touchwood Entertainm.. |
68.7200
-0.75
(-1.08%)
|
L
-1.1%
H
67.1
69.9
|
67.10 |
| Arvee Laboratories (.. |
162.5600
-2.99
(-1.81%)
|
L
-1.8%
H
160
166.9
|
160.00 |
| MITCON Consultancy &.. |
82.3000
2.23
(2.79%)
|
L
2.8%
H
76.7
82.5
|
76.70 |
| Jalan Transolutions .. |
2.1500
|
L
2.2
H
2.2
2.2
|
2.15 |
| Perfect Infraenginee.. |
2.7000
-5.40
(-66.67%)
|
L
-66.7%
H
2.7
2.7
|
2.70 |
| Vertoz Ltd. |
38.6700
-0.07
(-0.18%)
|
L
-0.2%
H
37
39.7
|
37.00 |
| Parampara Dairy Deli.. |
11.3500
0.45
(4.13%)
|
L
4.1%
H
11.4
11.4
|
11.35 |
| D P Wires Ltd. |
195.3900
-3.88
(-1.95%)
|
L
-2.0%
H
190.3
202.5
|
190.25 |
| Solara Active Pharma.. |
566.2500
-9.45
(-1.64%)
|
L
-1.6%
H
562.3
583.5
|
562.25 |
| Dhruv Consultancy Se.. |
27.0100
-0.46
(-1.67%)
|
L
-1.7%
H
26.5
28.8
|
26.50 |
| Palm Jewels Ltd. |
14.5500
-0.98
(-6.31%)
|
L
-6.3%
H
14.1
15.7
|
14.12 |
| Gayatri Highways Ltd. |
2.0100
-0.02
(-0.99%)
|
L
-1.0%
H
2.0
2.1
|
1.98 |
| Akshar Spintex Ltd. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.43 |
| Debock Industries Ltd. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.89 |
| Sirca Paints India L.. |
402.4000
|
L
402.4
H
399.3
405.7
|
399.30 |
| Priti International .. |
39.2600
0.19
(0.49%)
|
L
0.5%
H
37.7
40
|
37.70 |
| Auri Grow India Ltd. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.28 |
| Accuracy Shipping Ltd. |
5.4700
0.16
(3.01%)
|
L
3.0%
H
5.1
5.8
|
5.07 |
| Narmada Agrobase Ltd. |
36.4200
-3.67
(-9.15%)
|
L
-9.2%
H
35.8
39.5
|
35.80 |
| Focus Lighting and F.. |
86.6900
-2.94
(-3.28%)
|
L
-3.3%
H
85
90.2
|
85.00 |
| Mudra Financial Serv.. |
4.5100
0.21
(4.88%)
|
L
4.9%
H
4.5
4.5
|
4.51 |
| Global Education Ltd. |
101.9300
-2.02
(-1.94%)
|
L
-1.9%
H
101.8
104.8
|
101.80 |
| Rajnish Wellness Ltd. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.40 |
| Raw Edge Industrial .. |
19.6900
-0.56
(-2.77%)
|
L
-2.8%
H
19.5
20
|
19.53 |
| Ashnisha Industries .. |
3.0800
-0.09
(-2.84%)
|
L
-2.8%
H
3.1
3.3
|
3.07 |
| Raconteur Global Res.. |
10.7500
0.45
(4.37%)
|
L
4.4%
H
9.8
10.8
|
9.79 |
| Vivanta Industries L.. |
1.7200
-0.02
(-1.15%)
|
L
-1.2%
H
1.7
1.8
|
1.70 |
| Amin Tannery Ltd. |
1.5600
-0.08
(-4.88%)
|
L
-4.9%
H
1.6
1.6
|
1.56 |
| Add-Shop E-Retail Ltd. |
7.0600
-0.01
(-0.14%)
|
L
-0.1%
H
6.9
7.2
|
6.93 |
| Space Incubatrics Te.. |
0.1800
|
L
0.2
H
0.2
0.2
|
0.18 |
| MAC Hotels Ltd. |
85.0000
-5.00
(-5.56%)
|
L
-5.6%
H
72
88
|
72.00 |
| Kshitij Polyline Ltd. |
3.7500
-0.19
(-4.82%)
|
L
-4.8%
H
3.8
3.8
|
3.75 |
| Vinny Overseas Ltd. |
1.1200
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.1
|
1.10 |
| Sun Retail Ltd. |
0.3200
0.02
(6.67%)
|
L
6.7%
H
0.3
0.3
|
0.30 |
| Vivid Mercantile Ltd. |
7.0800
|
L
7.1
H
6.6
7.2
|
6.57 |
| Ultra Wiring Connect.. |
101.7500
-5.35
(-5.00%)
|
L
-5%
H
101.8
101.8
|
101.75 |
| Shree Krishna Infras.. |
9.4100
-0.49
(-4.95%)
|
L
-5.0%
H
9.4
10.4
|
9.41 |
| Shubhlaxmi Jewel Art.. |
25.2000
0.25
(1.00%)
|
L
1%
H
23.8
25.7
|
23.75 |
| Diksha Greens Ltd. |
1.0200
-0.02
(-1.92%)
|
L
-1.9%
H
1.0
1.0
|
1.02 |
| Aryan Shares & Stock.. |
20.4000
-0.10
(-0.49%)
|
L
-0.5%
H
20.4
20.4
|
20.40 |
| Nivaka Fashions Ltd. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.89 |
| RPSG Ventures Ltd. |
842.0000
-7.45
(-0.88%)
|
L
-0.9%
H
840.1
864.5
|
840.05 |
| SPA Capital Services.. |
205.0000
-1.00
(-0.49%)
|
L
-0.5%
H
205
205
|
205.00 |
| Hi-Klass Trading & I.. |
69.8300
|
L
69.8
H
69.8
69.8
|
69.83 |
| Mahip Industries Ltd. |
22.0600
1.04
(4.95%)
|
L
5.0%
H
20.0
22.1
|
19.97 |
| Gujarat Winding Syst.. |
7.7100
-0.39
(-4.81%)
|
L
-4.8%
H
7.7
8.1
|
7.71 |
| Humming Bird Educati.. |
16.7700
-0.88
(-4.99%)
|
L
-5.0%
H
16.8
16.8
|
16.77 |
| Adhata Global Ltd. |
34.5000
|
L
34.5
H
34.5
34.5
|
34.50 |
| Rail Vikas Nigam Ltd. |
237.6100
1.78
(0.75%)
|
L
0.8%
H
235.1
241.2
|
235.11 |
| Chandni Machines Ltd. |
77.9900
1.93
(2.54%)
|
L
2.5%
H
71.1
79.9
|
71.10 |
| Aayush Art and Bulli.. |
1155.4000
-18.75
(-1.60%)
|
L
-1.6%
H
1154
1173
|
1154.00 |
| KPIT Technologies Ltd. |
557.5500
-114.00
(-16.98%)
|
L
-17.0%
H
555.5
604.4
|
555.50 |
| Evans Electric Ltd. |
66.6900
1.59
(2.44%)
|
L
2.4%
H
62.5
66.7
|
62.50 |
| BMW Industries Ltd. |
57.2000
-0.90
(-1.55%)
|
L
-1.6%
H
56
59.2
|
56.00 |
| Dhanashree Electroni.. |
143.9500
-15.95
(-9.97%)
|
L
-10.0%
H
144.0
144.0
|
143.95 |
| Parshva Enterprises .. |
179.9000
-8.10
(-4.31%)
|
L
-4.3%
H
179.9
180.3
|
179.90 |
| IndiaMART InterMESH .. |
1866.5000
-39.90
(-2.09%)
|
L
-2.1%
H
1860
1933.8
|
1860.00 |
| SBC Exports Ltd. |
42.0000
0.62
(1.50%)
|
L
1.5%
H
41
42.5
|
41.00 |
| City Pulse Multivent.. |
1326.5500
-308.40
(-18.86%)
|
L
-18.9%
H
1308
1698
|
1308.00 |
| Transpact Enterprise.. |
188.5000
-1.50
(-0.79%)
|
L
-0.8%
H
188.5
188.5
|
188.50 |
| 360 One Wam Ltd. |
1065.9000
-8.70
(-0.81%)
|
L
-0.8%
H
1061.7
1084.9
|
1061.70 |
| Galactico Corporate .. |
2.0300
-0.01
(-0.49%)
|
L
-0.5%
H
2.0
2.1
|
1.98 |
| Vishwaraj Sugar Indu.. |
5.3800
-0.09
(-1.65%)
|
L
-1.7%
H
5.3
5.7
|
5.33 |
| Gensol Engineering L.. |
21.3800
-1.12
(-4.98%)
|
L
-5.0%
H
21.4
21.4
|
21.38 |
| Colab Platforms Ltd. |
146.1500
-1.45
(-0.98%)
|
L
-1.0%
H
146.2
146.2
|
146.15 |
| DC Infotech and Comm.. |
271.7500
4.05
(1.51%)
|
L
1.5%
H
264.2
273.0
|
264.20 |
| Prince Pipes & Fitti.. |
276.9000
-10.25
(-3.57%)
|
L
-3.6%
H
274.6
288.3
|
274.55 |
| Valencia Nutrition L.. |
68.4000
5.00
(7.89%)
|
L
7.9%
H
55
68.4
|
55.00 |
| Hindprakash Industri.. |
125.5100
-0.58
(-0.46%)
|
L
-0.5%
H
125
128.0
|
125.00 |
| SBI Cards and Paymen.. |
596.1500
2.95
(0.50%)
|
L
0.5%
H
587.2
600.1
|
587.20 |
| SM Auto Stamping Ltd. |
26.0000
|
L
26
H
26
26
|
26.00 |
| Octavius Plantations.. |
44.8000
|
L
44.8
H
44.8
44.8
|
44.80 |
| Billwin Industries L.. |
21.5600
-2.43
(-10.13%)
|
L
-10.1%
H
19.9
21.8
|
19.91 |
| Ksolves India Ltd. |
280.4500
-5.85
(-2.04%)
|
L
-2.0%
H
278.4
288.7
|
278.40 |
| Bonlon Industries Ltd. |
42.4900
1.36
(3.31%)
|
L
3.3%
H
39.1
42.6
|
39.08 |
| Suratwwala Business .. |
24.4600
-0.55
(-2.20%)
|
L
-2.2%
H
23.9
25.4
|
23.85 |
| Max India Ltd. |
158.7000
0.31
(0.20%)
|
L
0.2%
H
155.3
161.2
|
155.31 |
| Bodhi Tree Multimedi.. |
6.0300
-0.06
(-0.99%)
|
L
-1.0%
H
6
6.2
|
6.00 |
| Shine Fashions (Indi.. |
21.6600
-1.13
(-4.96%)
|
L
-5.0%
H
21.7
21.7
|
21.66 |
| Samrat Forgings Ltd. |
236.2000
|
L
236.2
H
236.2
236.2
|
236.20 |
| Restaurant Brands As.. |
77.0900
-2.09
(-2.64%)
|
L
-2.6%
H
76.5
79.5
|
76.50 |
| Mrs. Bectors Food Sp.. |
178.5600
-0.81
(-0.45%)
|
L
-0.5%
H
177.6
184.3
|
177.60 |
| Ravinder Heights Ltd. |
45.3600
1.20
(2.72%)
|
L
2.7%
H
43.1
45.7
|
43.14 |
| Party Cruisers Ltd. |
82.1500
-4.20
(-4.86%)
|
L
-4.9%
H
82
84
|
82.00 |
| Knowledge Marine & E.. |
2189.1000
-102.80
(-4.49%)
|
L
-4.5%
H
2156
2301.1
|
2156.00 |
| Anupam Rasayan India.. |
1270.5000
6.10
(0.48%)
|
L
0.5%
H
1255
1283.7
|
1255.00 |
| United Foodbrands Ltd. |
640.9500
3.50
(0.55%)
|
L
0.6%
H
615.6
669.3
|
615.60 |
| Deep Industries Ltd. |
454.9500
0.40
(0.09%)
|
L
0.1%
H
453
463.5
|
453.00 |
| Abhishek Integration.. |
34.3000
|
L
34.3
H
34.3
34.3
|
34.30 |
| G R Infraprojects Ltd. |
913.2500
-3.15
(-0.34%)
|
L
-0.3%
H
908.1
943.0
|
908.10 |
| Clean Science & Tech.. |
759.3000
-1.20
(-0.16%)
|
L
-0.2%
H
756.4
778.1
|
756.35 |
| DU Digital Global Ltd. |
32.7000
-1.70
(-4.94%)
|
L
-4.9%
H
32.7
33
|
32.70 |
| SBL Infratech Ltd. |
42.5000
-0.20
(-0.47%)
|
L
-0.5%
H
42.5
42.5
|
42.50 |
| Epigral Ltd. |
1063.4000
-20.70
(-1.91%)
|
L
-1.9%
H
1055.2
1108.3
|
1055.20 |
| Meghmani Organics Ltd. |
47.3300
-1.37
(-2.81%)
|
L
-2.8%
H
47
49.1
|
47.00 |
| Jainam Ferro Alloys .. |
250.0000
|
L
250
H
250
250
|
250.00 |
| Dynamic Services & S.. |
160.5500
-8.40
(-4.97%)
|
L
-5.0%
H
160.6
162.5
|
160.55 |
| Kotyark Industries L.. |
39.0000
-2.05
(-4.99%)
|
L
-5.0%
H
39
39
|
39.00 |
| Sigachi Industries L.. |
23.3600
-0.47
(-1.97%)
|
L
-2.0%
H
23.4
23.4
|
23.36 |
| Fino Payments Bank L.. |
139.1900
-4.10
(-2.86%)
|
L
-2.9%
H
138.1
146.3
|
138.14 |
| Latent View Analytic.. |
264.2500
-6.55
(-2.42%)
|
L
-2.4%
H
262.1
275.3
|
262.05 |
| National Highways In.. |
167.9500
0.05
(0.03%)
|
L
0.0%
H
166
168.0
|
166.00 |
| Omnipotent Industrie.. |
2.6500
-0.09
(-3.28%)
|
L
-3.3%
H
2.6
2.7
|
2.61 |
| Go Fashion (India) L.. |
376.2000
-17.45
(-4.43%)
|
L
-4.4%
H
369.1
436
|
369.10 |
| Tega Industries Ltd. |
1660.4000
-36.40
(-2.15%)
|
L
-2.2%
H
1653.1
1711.5
|
1653.10 |
| Euro Panel Products .. |
169.0900
2.29
(1.37%)
|
L
1.4%
H
164.2
171
|
164.18 |
| HP Adhesives Ltd. |
35.3200
0.15
(0.43%)
|
L
0.4%
H
33.7
36.0
|
33.72 |
| Foce India Ltd. |
601.0000
-17.00
(-2.75%)
|
L
-2.8%
H
601
610
|
601.00 |
| Jana Small Finance B.. |
467.8500
-0.90
(-0.19%)
|
L
-0.2%
H
445
478.5
|
445.00 |
| CMS Info Systems Ltd. |
280.4000
-0.20
(-0.07%)
|
L
-0.1%
H
277.3
287.6
|
277.25 |
| AB Cotspin India Ltd. |
220.3500
-0.73
(-0.33%)
|
L
-0.3%
H
219.3
228.4
|
219.30 |
| Timescan Logistics (.. |
39.9500
-2.05
(-4.88%)
|
L
-4.9%
H
40.0
40.0
|
39.95 |
| AGS Transact Technol.. |
2.5600
-0.13
(-4.83%)
|
L
-4.8%
H
2.6
2.6
|
2.56 |
| Quality RO Industrie.. |
51.0000
-3.00
(-5.56%)
|
L
-5.6%
H
51
51
|
51.00 |
| Vedant Fashions Ltd. |
401.6500
-6.65
(-1.63%)
|
L
-1.6%
H
398.5
414.1
|
398.50 |
| Ekennis Software Ser.. |
110.2500
-5.80
(-5.00%)
|
L
-5%
H
110.3
110.3
|
110.25 |
| Cool Caps Industries.. |
23.4500
-0.30
(-1.26%)
|
L
-1.3%
H
22.6
24.5
|
22.60 |
| Bhatia Colour Chem L.. |
44.3700
-2.33
(-4.99%)
|
L
-5.0%
H
44.4
46.7
|
44.37 |
| Le Merite Exports Ltd. |
22.0900
-1.16
(-4.99%)
|
L
-5.0%
H
22.1
23.8
|
22.09 |
| Sonu Infratech Ltd. |
49.6500
-2.60
(-4.98%)
|
L
-5.0%
H
49.7
49.7
|
49.65 |
| eMudhra Ltd. |
436.8000
-9.20
(-2.06%)
|
L
-2.1%
H
434.4
446.4
|
434.35 |
| Globesecure Technolo.. |
17.5500
-0.35
(-1.96%)
|
L
-2.0%
H
17.6
17.6
|
17.55 |
| Silver Pearl Hospita.. |
4.4200
-0.63
(-12.48%)
|
L
-12.5%
H
4.4
4.4
|
4.42 |
| Goel Food Products L.. |
12.8700
-0.67
(-4.95%)
|
L
-5.0%
H
12.9
13
|
12.87 |
| SKP Bearing Industri.. |
155.0000
|
L
155
H
153
156.8
|
153.00 |
| Kesar India Ltd. |
1249.6500
3.30
(0.26%)
|
L
0.3%
H
1215.1
1275.5
|
1215.05 |
| Naturo Indiabull Ltd. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.62 |
| Ameya Precision Engi.. |
107.0000
1.10
(1.04%)
|
L
1.0%
H
102.1
107
|
102.05 |
| Dipna Pharmachem Ltd. |
6.5000
-0.44
(-6.34%)
|
L
-6.3%
H
5.6
7.1
|
5.56 |
| Mega Flex Plastics L.. |
108.9500
-5.70
(-4.97%)
|
L
-5.0%
H
109.0
109.0
|
108.95 |
| Sabar Flex India Ltd. |
6.0000
-0.30
(-4.76%)
|
L
-4.8%
H
6
6.3
|
6.00 |
| Ishan International .. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.55 |
| Tapi Fruit Processin.. |
49.0000
|
L
49
H
46.6
49
|
46.60 |
| Kandarp Digi Smart B.. |
97.0000
-3.00
(-3.00%)
|
L
-3%
H
97
100
|
97.00 |
| Cargotrans Maritime .. |
100.0500
-2.95
(-2.86%)
|
L
-2.9%
H
93.1
110
|
93.05 |
| Swastik Pipe Ltd. |
15.4000
-0.80
(-4.94%)
|
L
-4.9%
H
15.4
15.4
|
15.40 |
| Lloyds Luxuries Ltd. |
72.0000
-0.55
(-0.76%)
|
L
-0.8%
H
69.0
72
|
68.95 |
| Indong Tea Company L.. |
8.1000
-0.90
(-10.00%)
|
L
-10%
H
8.1
8.5
|
8.10 |
| Phantom Digital Effe.. |
171.5500
-3.50
(-2.00%)
|
L
-2%
H
171
176.0
|
171.00 |
| Technopack Polymers .. |
13.1000
-0.40
(-2.96%)
|
L
-3.0%
H
12.2
13.1
|
12.15 |
| Vital Chemtech Ltd. |
49.4800
-2.38
(-4.59%)
|
L
-4.6%
H
49.3
54.0
|
49.27 |
| Integrated Personnel.. |
245.0000
-30.00
(-10.91%)
|
L
-10.9%
H
238.1
259.5
|
238.05 |
| Amiable Logistic (In.. |
80.9500
-4.00
(-4.71%)
|
L
-4.7%
H
75
84
|
75.00 |
| Anzen India Energy Y.. |
127.0000
-1.00
(-0.78%)
|
L
-0.8%
H
127
127
|
127.00 |
| Ambo Agritec Ltd. |
13.0100
-0.82
(-5.93%)
|
L
-5.9%
H
12.5
13.2
|
12.50 |
| Pritika Engineering .. |
62.4500
-1.25
(-1.96%)
|
L
-2.0%
H
61
62.5
|
61.00 |
| Arham Technologies L.. |
141.8000
1.80
(1.29%)
|
L
1.3%
H
136.8
144
|
136.80 |
| All e Technologies L.. |
136.8500
-1.05
(-0.76%)
|
L
-0.8%
H
132.8
138
|
132.80 |
| Droneacharya Aerial .. |
40.2300
-0.49
(-1.20%)
|
L
-1.2%
H
40
41.5
|
40.00 |
| Landmark Cars Ltd. |
425.9000
-11.75
(-2.68%)
|
L
-2.7%
H
421.1
442
|
421.10 |
| Abans Financial Serv.. |
201.2900
0.29
(0.14%)
|
L
0.1%
H
201
201.8
|
201.00 |
| Dollex Agrotech Ltd. |
30.1000
|
L
30.1
H
29
30.1
|
29.00 |
| Uma Converter Ltd. |
17.7500
-0.65
(-3.53%)
|
L
-3.5%
H
17.4
18.0
|
17.40 |
| Arihant Academy Ltd. |
470.0000
1.00
(0.21%)
|
L
0.2%
H
450
510
|
450.00 |
| Homesfy Realty Ltd. |
110.0000
-1.00
(-0.90%)
|
L
-0.9%
H
105.5
110
|
105.50 |
| Moxsh Overseas Educo.. |
114.5000
-5.00
(-4.18%)
|
L
-4.2%
H
113.6
114.5
|
113.55 |
| Anlon Technology Sol.. |
639.5000
-1.75
(-0.27%)
|
L
-0.3%
H
609.2
673
|
609.20 |
| SVS Ventures Ltd. |
5.8500
0.10
(1.74%)
|
L
1.7%
H
5.5
6
|
5.50 |
| Aveer Foods Ltd. |
551.6500
1.65
(0.30%)
|
L
0.3%
H
540
552.1
|
540.00 |
| Aristo Bio-Tech and .. |
95.7000
|
L
95.7
H
95.7
95.7
|
95.70 |
| Shera Energy Ltd. |
163.0000
3.35
(2.10%)
|
L
2.1%
H
157.6
163
|
157.55 |
| Viaz Tyres Ltd. |
61.7000
-3.20
(-4.93%)
|
L
-4.9%
H
61.7
64.7
|
61.70 |
| Patron Exim Ltd. |
2.0500
-0.10
(-4.65%)
|
L
-4.7%
H
2.1
2.1
|
2.05 |
| SVJ Enterprises Ltd. |
217.0500
-20.55
(-8.65%)
|
L
-8.7%
H
213.9
240
|
213.85 |
| Systango Technologie.. |
218.5500
-3.35
(-1.51%)
|
L
-1.5%
H
218.1
222.2
|
218.05 |
| Global Surfaces Ltd. |
39.9900
-2.14
(-5.08%)
|
L
-5.1%
H
39.2
43.4
|
39.16 |
| Quality Foils (India.. |
58.0000
1.55
(2.75%)
|
L
2.8%
H
53.7
58
|
53.65 |
| Bright Outdoor Media.. |
371.6000
-3.20
(-0.85%)
|
L
-0.9%
H
371
385
|
371.00 |
| VELS Film Internatio.. |
69.8500
-3.65
(-4.97%)
|
L
-5.0%
H
69.9
69.9
|
69.85 |
| Nirman Agri Genetics.. |
42.8000
-0.40
(-0.93%)
|
L
-0.9%
H
42.8
44.4
|
42.80 |
| Udayshivakumar Infra.. |
22.8900
-0.28
(-1.21%)
|
L
-1.2%
H
22.3
23.7
|
22.25 |
| Infinium Pharmachem .. |
200.0000
-4.50
(-2.20%)
|
L
-2.2%
H
200
208.5
|
200.00 |
| J A Finance Ltd. |
84.0000
|
L
84
H
84
84
|
84.00 |
| De Neers Tools Ltd. |
184.5500
-6.70
(-3.50%)
|
L
-3.5%
H
182
190.1
|
182.00 |
| Remus Pharmaceutical.. |
744.3000
-34.95
(-4.49%)
|
L
-4.5%
H
711
779
|
711.00 |
| Greenchef Appliances.. |
50.0000
-1.30
(-2.53%)
|
L
-2.5%
H
50
50
|
50.00 |
| Swati Projects Ltd. |
31.0500
-0.33
(-1.05%)
|
L
-1.1%
H
30.4
32
|
30.42 |
| Tridhya Tech Ltd. |
11.2000
-0.55
(-4.68%)
|
L
-4.7%
H
11.2
11.3
|
11.20 |
| Synoptics Technologi.. |
65.5500
-3.45
(-5.00%)
|
L
-5%
H
65.6
65.6
|
65.55 |
| Global Pet Industrie.. |
147.0000
-3.00
(-2.00%)
|
L
-2%
H
147
147
|
147.00 |
| Alphalogic Industrie.. |
146.5000
13.30
(9.98%)
|
L
10.0%
H
146.5
146.5
|
146.50 |
| Machhar Industries L.. |
293.5500
-15.45
(-5.00%)
|
L
-5%
H
293.6
300
|
293.55 |
| Forbes Precision Too.. |
146.9000
0.05
(0.03%)
|
L
0.0%
H
146
149
|
146.00 |
| Yasons Chemex Care L.. |
9.7500
0.25
(2.63%)
|
L
2.6%
H
9.5
9.8
|
9.50 |
| Committed Cargo Care.. |
328.5000
3.50
(1.08%)
|
L
1.1%
H
308.8
330
|
308.75 |
| Shri Techtex Ltd. |
63.6500
-1.35
(-2.08%)
|
L
-2.1%
H
63.7
63.7
|
63.65 |
| Zeal Global Services.. |
68.6000
0.60
(0.88%)
|
L
0.9%
H
65
68.7
|
65.00 |
| Yudiz Solutions Ltd. |
28.1000
|
L
28.1
H
28.1
28.5
|
28.10 |
| Allcargo Terminals L.. |
23.7900
-0.04
(-0.17%)
|
L
-0.2%
H
23.7
24.5
|
23.70 |
| Crop Life Science Ltd. |
41.8000
-1.20
(-2.79%)
|
L
-2.8%
H
41.5
42.1
|
41.50 |
| VL e-Governance & IT.. |
11.3300
-0.53
(-4.47%)
|
L
-4.5%
H
11.3
12.1
|
11.27 |
| Sungarner Energies L.. |
187.5000
7.50
(4.17%)
|
L
4.2%
H
173.1
187.5
|
173.05 |
| Vishnu Prakash R Pun.. |
27.3600
-0.55
(-1.97%)
|
L
-2.0%
H
27.4
27.4
|
27.36 |
| Saroja Pharma Indust.. |
33.0000
|
L
33
H
33
33
|
33.00 |
| Kahan Packaging Ltd. |
40.0000
|
L
40
H
38.3
40
|
38.30 |
| Jiwanram Sheoduttrai.. |
5.6500
-0.20
(-3.42%)
|
L
-3.4%
H
5.7
6.0
|
5.65 |
| Samhi Hotels Ltd. |
173.9000
-0.86
(-0.49%)
|
L
-0.5%
H
172.5
177.1
|
172.52 |
| Sai Silks (Kalamandi.. |
105.8500
-3.62
(-3.31%)
|
L
-3.3%
H
105.5
110.7
|
105.50 |
| Organic Recycling Sy.. |
229.8500
-0.95
(-0.41%)
|
L
-0.4%
H
227
231.7
|
227.00 |
| Inspire Films Ltd. |
8.3500
|
L
8.4
H
8.4
8.4
|
8.35 |
| Valiant Laboratories.. |
64.7900
-0.21
(-0.32%)
|
L
-0.3%
H
64.6
67.0
|
64.61 |
| Kontor Space Ltd. |
58.5000
-1.55
(-2.58%)
|
L
-2.6%
H
58.5
58.6
|
58.50 |
| Vishnusurya Projects.. |
164.8000
3.55
(2.20%)
|
L
2.2%
H
160
164.9
|
160.00 |
| Canarys Automations .. |
19.1500
-0.65
(-3.28%)
|
L
-3.3%
H
19
20
|
19.00 |
| Oneclick Logistics L.. |
417.0000
-6.00
(-1.42%)
|
L
-1.4%
H
413
419
|
413.00 |
| Karnika Industries L.. |
121.0000
-5.80
(-4.57%)
|
L
-4.6%
H
121
121
|
121.00 |
| ARCL Organics Ltd. |
184.9500
-1.05
(-0.56%)
|
L
-0.6%
H
178.4
185
|
178.40 |
| Cello World Ltd. |
365.0500
-5.05
(-1.36%)
|
L
-1.4%
H
364.1
373.4
|
364.10 |
| KK Shah Hospitals Ltd. |
40.1700
-5.23
(-11.52%)
|
L
-11.5%
H
38.5
44.5
|
38.50 |
| Mish Designs Ltd. |
32.0000
-1.00
(-3.03%)
|
L
-3.0%
H
31.4
32
|
31.36 |
| Max Estates Ltd. |
423.2000
-5.30
(-1.24%)
|
L
-1.2%
H
419.6
438.0
|
419.55 |
| Micropro Software So.. |
19.2500
|
L
19.3
H
19.3
19.3
|
19.25 |
| ASK Automotive Ltd. |
444.7500
-4.50
(-1.00%)
|
L
-1%
H
441
462
|
441.00 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Tata Technologies Ltd. |
670.2000
-13.90
(-2.03%)
|
L
-2.0%
H
661.5
679.5
|
661.50 |
| Swashthik Plascon Ltd. |
23.0000
0.80
(3.60%)
|
L
3.6%
H
21.5
23
|
21.50 |
| Deepak Chemtex Ltd. |
75.0000
-0.52
(-0.69%)
|
L
-0.7%
H
74.0
75
|
74.01 |
| Marinetrans India Ltd. |
13.5000
|
L
13.5
H
13.5
13.5
|
13.50 |
| Electro Force (India.. |
21.6000
-0.20
(-0.92%)
|
L
-0.9%
H
21.6
21.9
|
21.60 |
| Trident Techlabs Ltd. |
107.1000
-5.45
(-4.84%)
|
L
-4.8%
H
107.0
115.0
|
106.95 |
| Sahara Maritime Ltd. |
24.6200
-2.73
(-9.98%)
|
L
-10.0%
H
24.6
24.6
|
24.62 |
| Supreme Power Equipm.. |
247.1000
-1.75
(-0.70%)
|
L
-0.7%
H
243.1
249.9
|
243.05 |
| Sameera Agro And Inf.. |
5.0500
-0.15
(-2.88%)
|
L
-2.9%
H
5
5.2
|
5.00 |
| AIK Pipes And Polyme.. |
21.8000
1.03
(4.96%)
|
L
5.0%
H
20.2
21.8
|
20.20 |
| Shri Balaji Valve Co.. |
104.0000
-6.00
(-5.45%)
|
L
-5.5%
H
101.8
108.5
|
101.75 |
| Manoj Ceramic Ltd. |
101.2000
-5.29
(-4.97%)
|
L
-5.0%
H
101.2
101.3
|
101.20 |
| Shree Marutinandan T.. |
60.5500
-0.45
(-0.74%)
|
L
-0.7%
H
60.6
60.6
|
60.55 |
| Sustainable Energy I.. |
123.0000
|
L
123
H
123
123
|
123.00 |
| Brisk Technovision L.. |
102.6100
3.41
(3.44%)
|
L
3.4%
H
99.5
103.1
|
99.50 |
| Fonebox Retail Ltd. |
72.5000
-3.60
(-4.73%)
|
L
-4.7%
H
72.5
72.5
|
72.50 |
| delaPlex Ltd. |
101.6500
3.35
(3.41%)
|
L
3.4%
H
98.3
101.7
|
98.25 |
| DocMode Health Techn.. |
40.7500
0.25
(0.62%)
|
L
0.6%
H
39
42.5
|
39.00 |
| Apeejay Surrendra Pa.. |
119.3200
-0.63
(-0.53%)
|
L
-0.5%
H
118.7
121.3
|
118.74 |
| Capital Small Financ.. |
275.4000
-2.30
(-0.83%)
|
L
-0.8%
H
272.5
279.0
|
272.45 |
| Jasch Gauging Techno.. |
490.5000
-9.10
(-1.82%)
|
L
-1.8%
H
483
510
|
483.00 |
| NDR InvIT Trust |
138.0000
-2.00
(-1.43%)
|
L
-1.4%
H
138
138
|
138.00 |
| Owais Metal and Mine.. |
114.8000
0.75
(0.66%)
|
L
0.7%
H
108.4
117
|
108.35 |
| Sona Machinery Ltd. |
34.6500
1.60
(4.84%)
|
L
4.8%
H
33
34.7
|
33.00 |
| Gopal Snacks Ltd. |
275.9500
1.10
(0.40%)
|
L
0.4%
H
271.6
277.6
|
271.55 |
| V R Infraspace Ltd. |
113.1500
4.70
(4.33%)
|
L
4.3%
H
103.1
113.2
|
103.05 |
| Shree Karni Fabcom L.. |
435.0000
7.60
(1.78%)
|
L
1.8%
H
424
436.6
|
424.00 |
| Krystal Integrated S.. |
600.0000
-0.05
(-0.01%)
|
L
0.0%
H
600
604.9
|
600.00 |
| AVP Infracon Ltd. |
65.2000
-2.10
(-3.12%)
|
L
-3.1%
H
65
68.6
|
65.00 |
| Enser Communications.. |
14.0500
-0.45
(-3.10%)
|
L
-3.1%
H
14.1
14.9
|
14.05 |
| Vishwas Agri Seeds L.. |
50.2000
-2.55
(-4.83%)
|
L
-4.8%
H
50.2
50.5
|
50.20 |
| Vruddhi Engineering .. |
225.0000
9.00
(4.17%)
|
L
4.2%
H
175
230
|
175.00 |
| Blue Pebble Ltd. |
75.0000
-2.50
(-3.23%)
|
L
-3.2%
H
73.5
75
|
73.50 |
| Yash Optics & Lens L.. |
113.5000
-3.10
(-2.66%)
|
L
-2.7%
H
112.1
117
|
112.05 |
| Gconnect Logitech an.. |
13.2000
-0.30
(-2.22%)
|
L
-2.2%
H
13.2
13.2
|
13.20 |
| Jay Kailash Namkeen .. |
26.5000
-1.39
(-4.98%)
|
L
-5.0%
H
26.5
26.5
|
26.50 |
| Radiowalla Network L.. |
24.5000
-0.20
(-0.81%)
|
L
-0.8%
H
23.5
24.5
|
23.50 |
| K2 Infragen Ltd. |
62.6000
0.55
(0.89%)
|
L
0.9%
H
60.2
64.8
|
60.15 |
| DCG Cables & Wires L.. |
53.6000
-0.35
(-0.65%)
|
L
-0.7%
H
53.0
54.2
|
52.95 |
| Teerth Gopicon Ltd. |
14.8000
-0.75
(-4.82%)
|
L
-4.8%
H
14.8
15.8
|
14.80 |
| Ramdevbaba Solvent L.. |
80.4000
-2.10
(-2.55%)
|
L
-2.6%
H
79.5
82
|
79.50 |
| Faalcon Concepts Ltd. |
27.9200
-6.96
(-19.95%)
|
L
-20.0%
H
27.9
34.8
|
27.91 |
| Dolphin Kitchen Uten.. |
9.1100
-0.13
(-1.41%)
|
L
-1.4%
H
9
9.2
|
9.00 |
| Indegene Ltd. |
513.7500
-11.65
(-2.22%)
|
L
-2.2%
H
512
534
|
512.00 |
| Refractory Shapes Ltd. |
30.5000
-0.50
(-1.61%)
|
L
-1.6%
H
30.5
31
|
30.50 |
| Slone Infosystems Ltd. |
132.3500
-6.95
(-4.99%)
|
L
-5.0%
H
132.4
135
|
132.35 |
| Finelistings Technol.. |
17.4800
-0.92
(-5.00%)
|
L
-5%
H
17.5
18
|
17.48 |
| Indian Emulsifiers L.. |
43.5500
-2.05
(-4.50%)
|
L
-4.5%
H
43.4
45.6
|
43.35 |
| Aztec Fluids & Machi.. |
101.4500
-6.40
(-5.93%)
|
L
-5.9%
H
97
110
|
97.00 |
| ABS Marine Services .. |
233.6000
1.65
(0.71%)
|
L
0.7%
H
230.2
236
|
230.15 |
| Mandeep Auto Industr.. |
18.4000
-0.80
(-4.17%)
|
L
-4.2%
H
18.4
18.6
|
18.40 |
| Veritaas Advertising.. |
37.0000
1.45
(4.08%)
|
L
4.1%
H
34.5
37
|
34.50 |
| Piotex Industries Ltd. |
29.0000
-1.01
(-3.37%)
|
L
-3.4%
H
28.3
29
|
28.25 |
| Quest Laboratories L.. |
96.1500
-1.95
(-1.99%)
|
L
-2.0%
H
94
98.4
|
94.00 |
| Vilas Transcore Ltd. |
372.8500
1.40
(0.38%)
|
L
0.4%
H
365.2
376
|
365.20 |
| Associated Coaters L.. |
109.0000
11.10
(11.34%)
|
L
11.3%
H
109
109
|
109.00 |
| Sattrix Information .. |
381.9500
21.95
(6.10%)
|
L
6.1%
H
330.1
393
|
330.10 |
| 3C IT Solutions & Te.. |
16.5000
|
L
16.5
H
16.5
16.5
|
16.50 |
| Shivalic Power Contr.. |
70.1500
0.50
(0.72%)
|
L
0.7%
H
68.2
70.5
|
68.20 |
| Mason Infratech Ltd. |
120.8500
-4.15
(-3.32%)
|
L
-3.3%
H
119.1
133
|
119.10 |
| Vraj Iron & Steel Ltd. |
114.6300
-2.18
(-1.87%)
|
L
-1.9%
H
112.5
118.0
|
112.47 |
| Emcure Pharmaceutica.. |
1830.9000
-5.10
(-0.28%)
|
L
-0.3%
H
1798.5
1874.9
|
1798.50 |
| Ganesh Green Bharat .. |
280.4500
-4.85
(-1.70%)
|
L
-1.7%
H
280
294.3
|
280.00 |
| National Peroxide Ltd. |
584.0000
9.95
(1.73%)
|
L
1.7%
H
561.5
585.0
|
561.50 |
| Nxt-Infra Trust |
95.6100
-2.37
(-2.42%)
|
L
-2.4%
H
95.6
95.6
|
95.61 |
| Prizor Viztech Ltd. |
853.2500
-17.40
(-2.00%)
|
L
-2%
H
853.3
853.3
|
853.25 |
| Kataria Industries L.. |
99.0000
1.95
(2.01%)
|
L
2.0%
H
96
102.9
|
96.00 |
| Macobs Technologies .. |
214.0500
-13.45
(-5.91%)
|
L
-5.9%
H
214.1
214.1
|
214.05 |
| Sanstar Ltd. |
119.2600
-2.21
(-1.82%)
|
L
-1.8%
H
118.2
125.8
|
118.21 |
| VVIP Infratech Ltd. |
141.4000
-2.25
(-1.57%)
|
L
-1.6%
H
137.8
142.1
|
137.80 |
| Clinitech Laboratory.. |
42.0000
-3.60
(-7.89%)
|
L
-7.9%
H
42
44.7
|
42.00 |
| 2.50%GOLDBONDS2030SR.. |
14240.0800
-72.65
(-0.51%)
|
L
-0.5%
H
14150.0
14400.0
|
14150.02 |
| 2.50%GOLDBONDS2029SR.. |
14090.0100
-24.99
(-0.18%)
|
L
-0.2%
H
14014
14090.0
|
14014.00 |
| 2.50%GOLDBONDS2027SR.. |
14025.0000
45.00
(0.32%)
|
L
0.3%
H
13921
14969
|
13921.00 |
| 2.50%GOLDBONDS2028SR.. |
14125.0000
-75.00
(-0.53%)
|
L
-0.5%
H
13930
14125.7
|
13930.00 |
| 2.50%GOLDBONDS2030SR.. |
14138.7900
-144.21
(-1.01%)
|
L
-1.0%
H
14105.0
14203.0
|
14105.03 |
| 2.50%GOLDBONDS2028SR-X |
13950.0000
-122.01
(-0.87%)
|
L
-0.9%
H
13820
14124
|
13820.00 |
| 2.50%GOLDBONDS2029SR.. |
14018.9800
-51.06
(-0.36%)
|
L
-0.4%
H
13952.0
14049
|
13952.01 |
| 2.50%GOLDBONDS2028SR.. |
14019.7900
-16.32
(-0.12%)
|
L
-0.1%
H
13935
14046.0
|
13935.00 |
| 2.50%GOLDBONDS2027SR.. |
13999.0000
-0.98
(-0.01%)
|
L
0.0%
H
13940
14040
|
13940.00 |
| 2.50%GOLDBONDS2031SR.. |
14450.9800
-131.30
(-0.90%)
|
L
-0.9%
H
14444
14572
|
14444.00 |
| Chetana Education Ltd. |
48.7500
2.00
(4.28%)
|
L
4.3%
H
45.5
48.8
|
45.50 |
| Sathlokhar Synergys .. |
313.5000
-1.80
(-0.57%)
|
L
-0.6%
H
312
318.3
|
312.00 |
| Ashapura Logistics L.. |
51.4500
-4.25
(-7.63%)
|
L
-7.6%
H
49.6
54.5
|
49.60 |
| Picturepost Studios .. |
3.4500
-0.15
(-4.17%)
|
L
-4.2%
H
3.5
3.5
|
3.45 |
| Unicommerce eSolutio.. |
87.3200
-0.30
(-0.34%)
|
L
-0.3%
H
86.8
89.5
|
86.81 |
| Solve Plastic Produc.. |
19.3500
|
L
19.4
H
19.4
19.4
|
19.35 |
| Orient Technologies .. |
244.0500
-2.80
(-1.13%)
|
L
-1.1%
H
242.8
249.7
|
242.82 |
| Suraj Industries Ltd.. |
18.5800
0.11
(0.60%)
|
L
0.6%
H
17.6
18.6
|
17.55 |
| Paramatrix Technolog.. |
61.0000
-0.25
(-0.41%)
|
L
-0.4%
H
61
62
|
61.00 |
| Mahalaxmi Fabric Mil.. |
21.0500
-0.19
(-0.89%)
|
L
-0.9%
H
20.9
22.9
|
20.87 |
| Jeyyam Global Foods .. |
25.8000
-1.15
(-4.27%)
|
L
-4.3%
H
25.7
26.4
|
25.65 |
| Mach Travel Solution.. |
130.1500
-9.65
(-6.90%)
|
L
-6.9%
H
130
140.4
|
130.00 |
| Raymond Lifestyle Ltd. |
772.7500
-12.75
(-1.62%)
|
L
-1.6%
H
771
789.9
|
771.00 |
| Kross Ltd. |
183.1300
-0.60
(-0.33%)
|
L
-0.3%
H
182.6
187.8
|
182.60 |
| SPP Polymer Ltd. |
13.3500
-0.70
(-4.98%)
|
L
-5.0%
H
13.4
13.7
|
13.35 |
| Gajanand Internation.. |
8.1000
|
L
8.1
H
8.1
8.1
|
8.10 |
| Western Carriers (In.. |
98.8300
-1.50
(-1.50%)
|
L
-1.5%
H
97.8
101.2
|
97.82 |
| Popular Foundations .. |
29.7900
1.79
(6.39%)
|
L
6.4%
H
27.0
30.3
|
27.01 |
| Avax Apparels and Or.. |
53.1600
1.26
(2.43%)
|
L
2.4%
H
49.9
54.2
|
49.90 |
| Avi Ansh Textile Ltd. |
107.0000
-0.05
(-0.05%)
|
L
-0.1%
H
107
108
|
107.00 |
| Kalana Ispat Ltd. |
19.0000
-0.35
(-1.81%)
|
L
-1.8%
H
19
19.7
|
19.00 |
| Sahasra Electronic S.. |
310.6500
-6.30
(-1.99%)
|
L
-2.0%
H
310.7
310.7
|
310.65 |
| Paramount Dye Tec Ltd. |
36.9000
|
L
36.9
H
36.9
36.9
|
36.90 |
| Khyati Global Ventur.. |
51.0000
-2.00
(-3.77%)
|
L
-3.8%
H
51
51
|
51.00 |
| Lakshya Powertech Ltd. |
109.0500
-0.95
(-0.86%)
|
L
-0.9%
H
107
113
|
107.00 |
| United Heat Transfer.. |
118.4000
-2.40
(-1.99%)
|
L
-2.0%
H
118.4
118.4
|
118.40 |
| Afcons Infrastructur.. |
309.0000
-3.25
(-1.04%)
|
L
-1.0%
H
305.4
318.9
|
305.40 |
| Mangal Compusolution.. |
46.0000
0.40
(0.88%)
|
L
0.9%
H
46
46
|
46.00 |
| BlackBuck Ltd. |
548.4000
17.60
(3.32%)
|
L
3.3%
H
523.6
554
|
523.55 |
| Lamosaic India Ltd. |
33.3500
0.05
(0.15%)
|
L
0.2%
H
32.6
35.9
|
32.55 |
| C2C Advanced Systems.. |
388.2500
-12.00
(-3.00%)
|
L
-3%
H
386
400.3
|
386.00 |
| Property Share Inves.. |
1060000.0000
-5000.00
(-0.47%)
|
L
-0.5%
H
1060000
1060000
|
1060000.00 |
| Suraksha Diagnostic .. |
267.8000
-5.15
(-1.89%)
|
L
-1.9%
H
266.6
274.9
|
266.60 |
| Emerald Tyre Manufac.. |
83.6500
-4.35
(-4.94%)
|
L
-4.9%
H
83
88
|
83.00 |
| Dhanlaxmi Crop Scien.. |
25.8000
-5.15
(-16.64%)
|
L
-16.6%
H
24.8
30
|
24.80 |
| Supreme Facility Man.. |
23.3500
-1.15
(-4.69%)
|
L
-4.7%
H
23.4
23.4
|
23.35 |
| Inventurus Knowledge.. |
1800.2000
120.80
(7.19%)
|
L
7.2%
H
1670.1
1812
|
1670.10 |
| Hamps Bio Ltd. |
26.2500
|
L
26.3
H
26.3
26.3
|
26.25 |
| Identical Brains Stu.. |
17.1000
0.05
(0.29%)
|
L
0.3%
H
16.3
17.1
|
16.30 |
| Newmalayalam Steel L.. |
23.0000
-0.30
(-1.29%)
|
L
-1.3%
H
23
23
|
23.00 |
| Citichem India Ltd. |
16.0000
-0.25
(-1.54%)
|
L
-1.5%
H
16
16
|
16.00 |
| Hilltone Software & .. |
43.0000
-0.99
(-2.25%)
|
L
-2.3%
H
41.7
44.0
|
41.71 |
| Leo Dryfruits & Spic.. |
53.0000
|
L
53
H
53
53
|
53.00 |
| Technichem Organics .. |
47.8800
-2.52
(-5.00%)
|
L
-5%
H
47.9
48
|
47.88 |
| Davin Sons Retail Ltd. |
28.0000
|
L
28
H
28
28
|
28.00 |
| Delta Autocorp Ltd. |
32.8500
-0.25
(-0.76%)
|
L
-0.8%
H
32.7
33.5
|
32.70 |
| Capital Infra Trust |
73.2100
-0.59
(-0.80%)
|
L
-0.8%
H
73.1
74.5
|
73.10 |
| Landmark Global Lear.. |
16.0700
-0.83
(-4.91%)
|
L
-4.9%
H
16.1
16.6
|
16.06 |
| EMA Partners India L.. |
82.0000
-0.35
(-0.43%)
|
L
-0.4%
H
75.2
82.4
|
75.20 |
| GB Logistics Commerc.. |
30.5500
-0.45
(-1.45%)
|
L
-1.5%
H
30.6
31
|
30.55 |
| Rexpro Enterprises L.. |
39.1500
-1.00
(-2.49%)
|
L
-2.5%
H
39.2
42.1
|
39.15 |
| Dr. Agarwals Health .. |
469.0500
-9.90
(-2.07%)
|
L
-2.1%
H
467.1
483.3
|
467.10 |
| Ken Enterprises Ltd. |
37.8500
0.35
(0.93%)
|
L
0.9%
H
35.5
38.3
|
35.45 |
| Amwill Health Care L.. |
43.0000
-1.00
(-2.27%)
|
L
-2.3%
H
43
43
|
43.00 |
| Voler Car Ltd. |
225.1000
-7.65
(-3.29%)
|
L
-3.3%
H
222
243.7
|
222.00 |
| Quality Power Electr.. |
1186.3000
-37.10
(-3.03%)
|
L
-3.0%
H
1176.1
1234.8
|
1176.10 |
| Royal Arc Electrodes.. |
146.0500
-2.95
(-1.98%)
|
L
-2.0%
H
146
146.1
|
146.00 |
| Tejas Cargo India Ltd. |
380.0000
-10.00
(-2.56%)
|
L
-2.6%
H
380
380
|
380.00 |
| Jubilant Agri and Co.. |
1984.2000
-47.80
(-2.35%)
|
L
-2.4%
H
1964.9
2052
|
1964.90 |
| Shreenath Paper Prod.. |
13.4900
0.08
(0.60%)
|
L
0.6%
H
11.4
14.0
|
11.36 |
| Balaji Phosphates Ltd. |
88.8500
-2.95
(-3.21%)
|
L
-3.2%
H
88
90.1
|
88.00 |
| Super Iron Foundry L.. |
45.0000
-0.65
(-1.42%)
|
L
-1.4%
H
45
45
|
45.00 |
| Rapid Fleet Manageme.. |
183.9000
0.90
(0.49%)
|
L
0.5%
H
169
183.9
|
169.00 |
| ATC Energies System .. |
24.5000
0.25
(1.03%)
|
L
1.0%
H
24
24.5
|
24.00 |
| Identixweb Ltd. |
66.3300
0.98
(1.50%)
|
L
1.5%
H
65
66.3
|
65.00 |
| Infonative Solutions.. |
25.8800
-0.62
(-2.34%)
|
L
-2.3%
H
25.5
27
|
25.50 |
| Retaggio Industries .. |
56.1000
-2.90
(-4.92%)
|
L
-4.9%
H
56.1
56.1
|
56.05 |
| Kenrik Industries Ltd. |
7.8800
-0.02
(-0.25%)
|
L
-0.3%
H
7.5
8.3
|
7.51 |
| Belrise Industries L.. |
237.0000
-1.57
(-0.66%)
|
L
-0.7%
H
234.4
243
|
234.41 |
| Astonea Labs Ltd. |
260.0000
0.20
(0.08%)
|
L
0.1%
H
254.7
265.0
|
254.65 |
| Prostarm Info System.. |
136.0500
-0.70
(-0.51%)
|
L
-0.5%
H
135.4
138.8
|
135.37 |
| 3B Films Ltd. |
17.1600
0.81
(4.95%)
|
L
5.0%
H
15.6
17.2
|
15.55 |
| Oswal Pumps Ltd. |
417.6000
-5.75
(-1.36%)
|
L
-1.4%
H
416
430
|
416.00 |
| Globe Civil Projects.. |
41.3900
0.24
(0.58%)
|
L
0.6%
H
41
42.0
|
41.00 |
| AJC Jewel Manufactur.. |
106.7100
9.70
(10.00%)
|
L
10%
H
103.6
106.7
|
103.55 |
| Aakaar Medical Techn.. |
71.7000
-2.40
(-3.24%)
|
L
-3.2%
H
71.1
72.1
|
71.10 |
| Shri Hare-Krishna Sp.. |
36.2000
-3.80
(-9.50%)
|
L
-9.5%
H
35.1
40
|
35.10 |
| Icon Facilitators Ltd. |
76.0000
-1.40
(-1.81%)
|
L
-1.8%
H
76
80.7
|
76.00 |
| Suntech Infra Soluti.. |
34.7000
-1.80
(-4.93%)
|
L
-4.9%
H
34.7
35
|
34.70 |
| Kalpataru Ltd. |
299.0000
0.15
(0.05%)
|
L
0.1%
H
295
301.2
|
295.00 |
| Abram Food Ltd. |
64.6000
-3.40
(-5.00%)
|
L
-5%
H
64.6
64.6
|
64.60 |
| Rama Telecom Ltd. |
78.3000
-10.20
(-11.53%)
|
L
-11.5%
H
77.9
85
|
77.90 |
| Marc Loire Fashions .. |
38.5000
-1.50
(-3.75%)
|
L
-3.8%
H
38.5
38.5
|
38.50 |
| Cedaar Textile Ltd. |
19.9000
-0.10
(-0.50%)
|
L
-0.5%
H
19.9
20
|
19.90 |
| Adcounty Media India.. |
100.0000
0.90
(0.91%)
|
L
0.9%
H
96
103.0
|
96.00 |
| Vandan Foods Ltd. |
23.2100
-0.78
(-3.25%)
|
L
-3.3%
H
22.3
24.5
|
22.25 |
| Meta Infotech Ltd. |
75.9100
-3.99
(-4.99%)
|
L
-5.0%
H
75.9
77.4
|
75.91 |
| Happy Square Outsour.. |
40.3000
-2.10
(-4.95%)
|
L
-5.0%
H
40.3
40.3
|
40.30 |
| Smarten Power System.. |
59.3500
-0.35
(-0.59%)
|
L
-0.6%
H
59.4
60
|
59.35 |
| GLEN Industries Ltd. |
70.5600
-3.10
(-4.21%)
|
L
-4.2%
H
69.1
72
|
69.05 |
| Asston Pharmaceutica.. |
80.0000
|
L
80
H
77.5
80
|
77.50 |
| Spunweb Nonwoven Ltd. |
102.8500
-7.15
(-6.50%)
|
L
-6.5%
H
102.5
105.3
|
102.50 |
| Savy Infra and Logis.. |
125.0000
-4.00
(-3.10%)
|
L
-3.1%
H
120
128
|
120.00 |
| Indiqube Spaces Ltd. |
165.9100
-3.44
(-2.03%)
|
L
-2.0%
H
163.5
169.4
|
163.49 |
| Jyoti Global Plast L.. |
38.9500
-2.05
(-5.00%)
|
L
-5%
H
39.0
41
|
38.95 |
| Mehul Colours Ltd. |
66.9000
-1.10
(-1.62%)
|
L
-1.6%
H
63
67.8
|
63.00 |
| National Securities .. |
853.1500
-1.00
(-0.12%)
|
L
-0.1%
H
841
863.5
|
841.00 |
| Renol Polychem Ltd. |
80.0000
3.00
(3.90%)
|
L
3.9%
H
75
80
|
75.00 |
| Parth Electricals & .. |
422.1000
-7.30
(-1.70%)
|
L
-1.7%
H
418.5
427.8
|
418.45 |
| FlySBS Aviation Ltd. |
459.7000
-15.90
(-3.34%)
|
L
-3.3%
H
455.6
481.9
|
455.60 |
| Knowledge Realty Trust |
115.0600
-0.39
(-0.34%)
|
L
-0.3%
H
114.8
116.1
|
114.75 |
| ANB Metal Cast Ltd. |
400.9500
-0.60
(-0.15%)
|
L
-0.2%
H
394
414.1
|
394.00 |
| Vikram Solar Ltd. |
178.6900
-0.97
(-0.54%)
|
L
-0.5%
H
175.3
184
|
175.25 |
| LGT Business Connext.. |
42.0200
-0.98
(-2.28%)
|
L
-2.3%
H
40.9
42.6
|
40.86 |
| Mangal Electrical In.. |
302.0000
1.25
(0.42%)
|
L
0.4%
H
290
306
|
290.00 |
| ARC Insulation & Ins.. |
40.3000
-1.80
(-4.28%)
|
L
-4.3%
H
40
43.5
|
40.00 |
| Current Infraproject.. |
105.0500
-4.95
(-4.50%)
|
L
-4.5%
H
104.9
105.3
|
104.90 |
| Oval Projects Engine.. |
57.0000
-3.50
(-5.79%)
|
L
-5.8%
H
57
60
|
57.00 |
| Amanta Healthcare Ltd. |
161.5800
0.58
(0.36%)
|
L
0.4%
H
156.1
163.5
|
156.10 |
| Goel Construction Co.. |
420.1500
-2.45
(-0.58%)
|
L
-0.6%
H
403
426.8
|
403.00 |
| Vashishtha Luxury Fa.. |
57.5200
-3.02
(-4.99%)
|
L
-5.0%
H
57.5
61.1
|
57.52 |
| STL Networks Ltd. |
26.7600
-0.34
(-1.25%)
|
L
-1.3%
H
26.6
27.5
|
26.58 |
| Jay Ambe Supermarket.. |
109.4500
5.20
(4.99%)
|
L
5.0%
H
104
109.5
|
104.00 |
| Krupalu Metals Ltd. |
33.0000
-0.38
(-1.14%)
|
L
-1.1%
H
33
35.0
|
33.00 |
| Urban Company Ltd. |
128.6000
-2.73
(-2.08%)
|
L
-2.1%
H
127.5
133.1
|
127.45 |
| Career Point Edutech.. |
200.0200
-3.95
(-1.94%)
|
L
-1.9%
H
197.1
203.8
|
197.10 |
| Dev Accelerator Ltd. |
35.3700
-0.37
(-1.04%)
|
L
-1.0%
H
34.2
36.0
|
34.23 |
| Airfloa Rail Technol.. |
312.9000
-8.70
(-2.71%)
|
L
-2.7%
H
310
326.1
|
310.00 |
| TechD Cybersecurity .. |
595.8000
-0.70
(-0.12%)
|
L
-0.1%
H
590
610.8
|
590.00 |
| Aptus Pharma Ltd. |
230.0000
3.60
(1.59%)
|
L
1.6%
H
223
230
|
223.00 |
| BharatRohan Airborne.. |
127.5000
-1.15
(-0.89%)
|
L
-0.9%
H
126.1
130
|
126.05 |
| GK Energy Ltd. |
137.9000
-3.67
(-2.59%)
|
L
-2.6%
H
136.8
142.4
|
136.81 |
| Ecoline Exim Ltd. |
200.0000
|
L
200
H
192
202
|
192.00 |
| Justo Realfintech Ltd |
83.6500
-4.35
(-4.94%)
|
L
-4.9%
H
82.9
92.5
|
82.90 |
| Systematic Industrie.. |
181.4500
-2.05
(-1.12%)
|
L
-1.1%
H
180.4
185
|
180.35 |
| Bhavik Enterprises L.. |
148.5000
-6.50
(-4.19%)
|
L
-4.2%
H
148.5
150.1
|
148.45 |
| Riddhi Display Equip.. |
33.8200
-1.77
(-4.97%)
|
L
-5.0%
H
33.8
33.9
|
33.82 |
| TruAlt Bioenergy Ltd. |
466.8500
13.40
(2.96%)
|
L
3.0%
H
447
475.9
|
447.00 |
| Manas Polymers and E.. |
41.1500
-1.70
(-3.97%)
|
L
-4.0%
H
41.2
41.2
|
41.15 |
| KVS Castings Ltd. |
60.3200
-8.41
(-12.24%)
|
L
-12.2%
H
56.5
66
|
56.50 |
| Rukmani Devi Garg Ag.. |
102.6500
-3.80
(-3.57%)
|
L
-3.6%
H
102.7
102.7
|
102.65 |
| Advance Agrolife Ltd. |
106.8300
-0.77
(-0.72%)
|
L
-0.7%
H
105.9
109.8
|
105.93 |
| VijayPD Ceutical Ltd. |
80.7500
-4.20
(-4.94%)
|
L
-4.9%
H
80.8
84
|
80.75 |
| MPK Steels (I) Ltd. |
120.9500
0.05
(0.04%)
|
L
0.0%
H
120
121.0
|
120.00 |
| Om Metallogic Ltd. |
31.7800
-1.67
(-4.99%)
|
L
-5.0%
H
31.8
31.8
|
31.78 |
| BAG Convergence Ltd. |
105.5000
-3.50
(-3.21%)
|
L
-3.2%
H
104.5
110.5
|
104.50 |
| Munish Forge Ltd. |
68.3000
-1.70
(-2.43%)
|
L
-2.4%
H
68.3
69.5
|
68.30 |
| Shipwaves Online Ltd. |
3.5300
-0.07
(-1.94%)
|
L
-1.9%
H
3.4
3.6
|
3.43 |
| Mittal Sections Ltd. |
29.5200
-1.37
(-4.44%)
|
L
-4.4%
H
29.4
29.5
|
29.41 |
| Rubicon Research Ltd. |
1368.2000
-34.70
(-2.47%)
|
L
-2.5%
H
1318.1
1412.9
|
1318.10 |
| Sihora Industries Ltd. |
59.5900
-0.41
(-0.68%)
|
L
-0.7%
H
59.6
59.6
|
59.59 |
| Jayesh Logistics Ltd. |
145.0000
-0.95
(-0.65%)
|
L
-0.7%
H
145
145
|
145.00 |
| Orkla India Ltd. |
599.8000
-13.50
(-2.20%)
|
L
-2.2%
H
597.5
614.5
|
597.50 |
| Studds Accessories L.. |
459.1500
-10.00
(-2.13%)
|
L
-2.1%
H
453.9
472
|
453.85 |
| Curis Lifesciences L.. |
99.4000
-2.10
(-2.07%)
|
L
-2.1%
H
98.9
101.5
|
98.85 |
| Advent Hotels Intern.. |
138.1400
-3.71
(-2.62%)
|
L
-2.6%
H
137.0
145.0
|
137.02 |
| Mother Nutri Foods L.. |
158.9000
7.90
(5.23%)
|
L
5.2%
H
155
158.9
|
155.00 |
| Ravelcare Ltd. |
113.1000
-4.95
(-4.19%)
|
L
-4.2%
H
112.8
113.1
|
112.75 |
| Astron Multigrain Ltd. |
15.6300
-0.69
(-4.23%)
|
L
-4.2%
H
15.6
17.0
|
15.63 |
| Helloji Holidays Ltd. |
135.9500
15.90
(13.24%)
|
L
13.2%
H
103.5
137.7
|
103.50 |
| Luxury Time Ltd. |
68.0000
-2.00
(-2.86%)
|
L
-2.9%
H
68
69
|
68.00 |
| Western Overseas Stu.. |
19.5000
-0.53
(-2.65%)
|
L
-2.7%
H
19.5
19.5
|
19.50 |
| Prodocs Solutions Ltd. |
167.2500
-8.50
(-4.84%)
|
L
-4.8%
H
167.3
167.3
|
167.25 |
| Unisem Agritech Ltd. |
49.0000
-1.80
(-3.54%)
|
L
-3.5%
H
49
50.0
|
49.00 |
| Ashwini Container Mo.. |
167.8000
-2.95
(-1.73%)
|
L
-1.7%
H
167
174
|
167.00 |
| Stanbik Agro Ltd. |
31.4900
-2.31
(-6.83%)
|
L
-6.8%
H
31.5
31.5
|
31.49 |
| Shyam Dhani Industri.. |
62.3500
-1.65
(-2.58%)
|
L
-2.6%
H
62.3
64
|
62.30 |
| Marc Technocrats Ltd. |
85.7500
-1.60
(-1.83%)
|
L
-1.8%
H
83
91.4
|
83.00 |
| Allcargo Terminals L.. |
8.8500
-0.08
(-0.90%)
|
L
-0.9%
H
8.8
8.9
|
8.81 |
| Bai-Kakaji Polymers .. |
199.9000
-1.60
(-0.79%)
|
L
-0.8%
H
196.6
201
|
196.55 |
| Simandhar Impex Ltd. |
132.5000
|
L
132.5
H
132.5
135.9
|
132.50 |
| Avana Electrosystems.. |
122.9500
5.40
(4.59%)
|
L
4.6%
H
112.6
123.4
|
112.60 |
| Narmadesh Brass Indu.. |
314.0000
3.50
(1.13%)
|
L
1.1%
H
307
325.4
|
307.00 |
| Armour Security (Ind.. |
19.0000
|
L
19
H
19.0
19
|
18.95 |
| Anirit Ventures Ltd .. |
26.8900
0.52
(1.97%)
|
L
2.0%
H
25.9
26.9
|
25.85 |
| Krishival Foods Ltd .. |
145.7000
-3.60
(-2.41%)
|
L
-2.4%
H
143.5
169
|
143.45 |
| Aritas Vinyl Ltd. |
13.5300
-0.67
(-4.72%)
|
L
-4.7%
H
13.5
13.5
|
13.53 |
| Digilogic Systems Ltd. |
120.4000
-3.25
(-2.63%)
|
L
-2.6%
H
120.4
124.7
|
120.40 |
| Shayona Engineering .. |
135.3000
-5.40
(-3.84%)
|
L
-3.8%
H
135.3
138
|
135.30 |
| NFP Sampoorna Foods .. |
22.5500
-0.30
(-1.31%)
|
L
-1.3%
H
21.9
23.1
|
21.85 |
| Kasturi Metal Compos.. |
54.7500
4.72
(9.43%)
|
L
9.4%
H
49
54.8
|
49.00 |
| Kanishk Aluminium In.. |
28.8200
-1.37
(-4.54%)
|
L
-4.5%
H
28.8
30
|
28.82 |
| C K K Retail Mart Ltd. |
135.5500
-8.90
(-6.16%)
|
L
-6.2%
H
135.6
140
|
135.55 |
| PAN HR Solution Ltd. |
54.0200
-2.84
(-4.99%)
|
L
-5.0%
H
54.0
54.0
|
54.02 |
| Fractal Industries L.. |
205.5000
-9.20
(-4.29%)
|
L
-4.3%
H
205.5
205.5
|
205.50 |
| Kwality Wall's (Indi.. |
33.8800
-1.23
(-3.50%)
|
L
-3.5%
H
33.7
35.3
|
33.67 |
| Mobilise App Lab Ltd. |
95.7500
0.65
(0.68%)
|
L
0.7%
H
90.4
97
|
90.35 |
| Manilam Industries I.. |
56.6500
2.65
(4.91%)
|
L
4.9%
H
54
57.4
|
54.00 |
| Kiaasa Retail Ltd. |
32.3900
-1.43
(-4.23%)
|
L
-4.2%
H
31.6
34.3
|
31.63 |
| Striders Impex Ltd. |
55.4500
-0.50
(-0.89%)
|
L
-0.9%
H
55.2
56
|
55.20 |
| Elfin Agro India Ltd. |
72.0000
-1.20
(-1.64%)
|
L
-1.6%
H
72
72
|
72.00 |
| Srinibas Pradhan Con.. |
125.0000
-5.75
(-4.40%)
|
L
-4.4%
H
125
135.0
|
125.00 |
| Tipco Engineering In.. |
175.4000
-4.10
(-2.28%)
|
L
-2.3%
H
174
178.3
|
174.00 |
| Speciality Medicines.. |
195.5000
-7.50
(-3.69%)
|
L
-3.7%
H
195
201
|
195.00 |
| Vivid Electromech Ltd. |
1224.7500
-64.45
(-5.00%)
|
L
-5%
H
1224.8
1291
|
1224.75 |
| Emiac Technologies L.. |
98.0000
-0.93
(-0.94%)
|
L
-0.9%
H
98
100
|
98.00 |
| Property Share Inves.. |
1020000.0000
|
L
1020000
H
1020000
1020000
|
1020000.00 |
| Leapfrog Engineering.. |
21.7600
-1.14
(-4.98%)
|
L
-5.0%
H
21.8
23
|
21.76 |
| Adisoft Technologies.. |
183.0000
-5.05
(-2.69%)
|
L
-2.7%
H
182
191.5
|
182.00 |
| Amba Auto Sales and .. |
79.8500
-3.15
(-3.80%)
|
L
-3.8%
H
79
87.3
|
79.00 |
| Value 360 Communicat.. |
88.8000
8.50
(10.59%)
|
L
10.6%
H
79
90
|
79.00 |
| RFBL Flexi Pack Ltd. |
82.1000
-3.00
(-3.53%)
|
L
-3.5%
H
78.2
85.1
|
78.20 |
| Goldline Pharmaceuti.. |
42.2900
-0.80
(-1.86%)
|
L
-1.9%
H
42.0
43
|
42.02 |
| M R Maniveni Foods L.. |
35.3800
-1.47
(-3.99%)
|
L
-4.0%
H
34.0
36
|
34.01 |
| Q-Line Biotech Ltd. |
540.1500
-7.35
(-1.34%)
|
L
-1.3%
H
537.5
565
|
537.50 |
| Merritronix Ltd. |
410.4500
-3.25
(-0.79%)
|
L
-0.8%
H
387.6
424
|
387.60 |
| SMR Jewels Ltd. |
95.0500
-5.00
(-5.00%)
|
L
-5%
H
95.1
99
|
95.05 |
| Rajnandini Fashion I.. |
41.7000
-2.57
(-5.81%)
|
L
-5.8%
H
41
44.0
|
41.00 |
| Aureate Tradde Ltd. |
27.9000
0.74
(2.72%)
|
L
2.7%
H
26.3
28.5
|
26.29 |
| Liotech Industries L.. |
198.9500
-10.45
(-4.99%)
|
L
-5.0%
H
199.0
199.0
|
198.95 |
| CMR Green Technologi.. |
240.3500
-10.35
(-4.13%)
|
L
-4.1%
H
238.3
254.5
|
238.25 |
| UHM Vacation Ltd. |
45.8900
-5.06
(-9.93%)
|
L
-9.9%
H
45.9
49
|
45.86 |
| Utkal Speciality Ind.. |
39.7500
-2.05
(-4.90%)
|
L
-4.9%
H
39.8
39.8
|
39.75 |
| Advit Jewels Ltd. |
179.4600
41.46
(30.04%)
|
L
30.0%
H
179.5
192
|
179.46 |
| Clay Craft India Ltd. |
184.8000
-5.70
(-2.99%)
|
L
-3.0%
H
181.2
192
|
181.20 |
| Avience Biomedicals .. |
355.8500
-18.70
(-4.99%)
|
L
-5.0%
H
355.9
370
|
355.85 |
| Riyaasat Lifestyle L.. |
80.6000
-27.40
(-25.37%)
|
L
-25.4%
H
80.6
84.8
|
80.60 |
| Anubhav Plast Ltd. |
68.5900
-3.61
(-5.00%)
|
L
-5%
H
68.6
68.6
|
68.59 |
| G S Auto Internation.. |
7.0500
-0.19
(-2.62%)
|
L
-2.6%
H
7.1
7.6
|
7.05 |
| Shreedhar Spinners L.. |
57.1000
4.10
(7.74%)
|
L
7.7%
H
54.4
57.1
|
54.40 |
| Jivial Industries Ltd. |
161.7000
-34.30
(-17.50%)
|
L
-17.5%
H
149.5
164.6
|
149.50 |
| Waterways Leisure To.. |
668.1000
-139.90
(-17.31%)
|
L
-17.3%
H
623.1
722.7
|
623.10 |