Price Stock Screeners for weak Stocks which have made a new week low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week low |
|---|---|---|---|
| ABB India Ltd. |
7012.5000
-175.50
(-2.44%)
|
L
-2.4%
H
6991.5
7210
|
6991.50 |
| Action Construction .. |
947.2500
41.70
(4.60%)
|
L
4.6%
H
845.6
966.8
|
845.55 |
| AVT Natural Products.. |
68.4400
-0.39
(-0.57%)
|
L
-0.6%
H
67.3
70.5
|
67.30 |
| Bajaj Hindusthan Sug.. |
19.7700
-0.46
(-2.27%)
|
L
-2.3%
H
19.6
20.2
|
19.64 |
| Balrampur Chini Mill.. |
522.7500
-2.75
(-0.52%)
|
L
-0.5%
H
517.2
525.4
|
517.20 |
| Bank of Baroda |
263.9000
-6.45
(-2.39%)
|
L
-2.4%
H
259.3
269.8
|
259.30 |
| Bayer Cropscience Ltd. |
4610.0000
-26.90
(-0.58%)
|
L
-0.6%
H
4600
4667.7
|
4600.00 |
| Bharatiya Global Inf.. |
3.2400
0.14
(4.52%)
|
L
4.5%
H
3.0
3.3
|
2.96 |
| Bhartiya Internation.. |
728.4000
-31.15
(-4.10%)
|
L
-4.1%
H
724.4
761.7
|
724.40 |
| BIL Vyapar Ltd. |
5.3700
-0.28
(-4.96%)
|
L
-5.0%
H
5.4
5.4
|
5.37 |
| Oswal Green Tech Ltd. |
27.6500
-0.40
(-1.43%)
|
L
-1.4%
H
27.5
28.2
|
27.50 |
| BLB Ltd. |
16.8300
-0.08
(-0.47%)
|
L
-0.5%
H
16.6
17.4
|
16.60 |
| Blue Chip India Ltd. |
1.8000
-0.03
(-1.64%)
|
L
-1.6%
H
1.8
1.9
|
1.80 |
| Blue Star Ltd. |
1692.8000
-55.80
(-3.19%)
|
L
-3.2%
H
1690
1736.8
|
1690.00 |
| Brigade Enterprises .. |
758.2500
-14.90
(-1.93%)
|
L
-1.9%
H
756.3
777
|
756.25 |
| Britannia Industries.. |
5520.0000
-294.00
(-5.06%)
|
L
-5.1%
H
5503
5654
|
5503.00 |
| Brooks Laboratories .. |
49.9300
-2.62
(-4.99%)
|
L
-5.0%
H
49.9
53.8
|
49.93 |
| CARE Ratings Ltd. |
1650.3000
-0.50
(-0.03%)
|
L
0.0%
H
1645
1693.4
|
1645.00 |
| CCL Products India L.. |
1123.1000
-84.70
(-7.01%)
|
L
-7.0%
H
1111.2
1200
|
1111.20 |
| True Green Bio Energ.. |
149.0500
1.40
(0.95%)
|
L
1.0%
H
145
152.4
|
145.00 |
| Coal India Ltd. |
456.4000
-10.25
(-2.20%)
|
L
-2.2%
H
454.9
463.4
|
454.90 |
| Coromandel Internati.. |
1927.6000
-37.40
(-1.90%)
|
L
-1.9%
H
1901.8
1984.3
|
1901.80 |
| City Union Bank Ltd. |
260.3500
-10.50
(-3.88%)
|
L
-3.9%
H
258.2
271.6
|
258.15 |
| Dalmia Bharat Sugar .. |
385.2500
-3.15
(-0.81%)
|
L
-0.8%
H
378.6
391.9
|
378.60 |
| DB (International) S.. |
27.7900
0.38
(1.39%)
|
L
1.4%
H
27
27.9
|
27.00 |
| DCB Bank Ltd. |
180.8400
-5.52
(-2.96%)
|
L
-3.0%
H
176
186.4
|
176.00 |
| DCM Ltd. |
82.1400
-1.20
(-1.44%)
|
L
-1.4%
H
80.5
83.2
|
80.50 |
| Deccan Cements Ltd. |
646.4000
-5.70
(-0.87%)
|
L
-0.9%
H
642.6
665
|
642.60 |
| Dhampur Sugar Mills .. |
151.2500
-2.44
(-1.59%)
|
L
-1.6%
H
151
154.9
|
151.00 |
| Educomp Solutions Ltd. |
0.9800
0.03
(3.16%)
|
L
3.2%
H
0.9
1.0
|
0.91 |
| EID Parry (India) Ltd. |
834.3000
-13.05
(-1.54%)
|
L
-1.5%
H
831.9
852.9
|
831.85 |
| Electrotherm (India).. |
758.5000
-29.25
(-3.71%)
|
L
-3.7%
H
751.1
793.4
|
751.10 |
| Emmbi Industries Ltd. |
82.8400
-2.75
(-3.21%)
|
L
-3.2%
H
81.6
86.0
|
81.59 |
| Escorts Kubota Ltd. |
3146.6000
-199.30
(-5.96%)
|
L
-6.0%
H
3137.5
3345.9
|
3137.50 |
| Future Consumer Ltd. |
0.3500
0.01
(2.94%)
|
L
2.9%
H
0.3
0.4
|
0.34 |
| 63 Moons Technologie.. |
723.6500
-17.35
(-2.34%)
|
L
-2.3%
H
715.4
753
|
715.35 |
| Glenmark Pharmaceuti.. |
2366.4000
-5.20
(-0.22%)
|
L
-0.2%
H
2315.8
2384.9
|
2315.80 |
| Globus Spirits Ltd. |
997.1000
-129.70
(-11.51%)
|
L
-11.5%
H
989.5
1115
|
989.50 |
| Gujarat Mineral Deve.. |
684.7000
-19.00
(-2.70%)
|
L
-2.7%
H
682.2
707.5
|
682.20 |
| Godrej Consumer Prod.. |
1042.4000
5.80
(0.56%)
|
L
0.6%
H
1026.9
1049.8
|
1026.90 |
| Godawari Power & Isp.. |
294.3500
-10.00
(-3.29%)
|
L
-3.3%
H
292.1
305
|
292.10 |
| Equippp Social Impac.. |
16.2800
-0.30
(-1.81%)
|
L
-1.8%
H
15.8
17.3
|
15.77 |
| Orient Green Power C.. |
12.1000
-0.17
(-1.39%)
|
L
-1.4%
H
12.0
12.4
|
12.01 |
| GTN Industries Ltd. |
24.9500
-0.05
(-0.20%)
|
L
-0.2%
H
23
25
|
23.00 |
| Gujarat Alkalies & C.. |
746.5500
-43.95
(-5.56%)
|
L
-5.6%
H
728.7
800.3
|
728.65 |
| HCL Technologies Ltd. |
1198.4000
15.00
(1.27%)
|
L
1.3%
H
1176.8
1202.8
|
1176.80 |
| Himatsingka Seide Ltd. |
85.4800
-1.38
(-1.59%)
|
L
-1.6%
H
85.4
88.2
|
85.37 |
| Hindustan Unilever L.. |
2287.7000
15.50
(0.68%)
|
L
0.7%
H
2256
2297.3
|
2256.00 |
| HMT Ltd. |
61.1300
-0.92
(-1.48%)
|
L
-1.5%
H
60.1
63.8
|
60.10 |
| Univa Foods Ltd. |
7.7900
|
L
7.8
H
7.8
7.8
|
7.79 |
| HT Media Ltd. |
22.3900
0.10
(0.45%)
|
L
0.5%
H
21.6
22.6
|
21.55 |
| RattanIndia Power Ltd. |
10.0200
-0.27
(-2.62%)
|
L
-2.6%
H
9.9
10.1
|
9.92 |
| Indiabulls Ltd. |
19.9300
-0.07
(-0.35%)
|
L
-0.4%
H
19.8
21
|
19.80 |
| Indraprastha Gas Ltd. |
165.9900
-3.85
(-2.27%)
|
L
-2.3%
H
165.1
169.0
|
165.08 |
| Infosys Ltd. |
1179.2000
16.50
(1.42%)
|
L
1.4%
H
1158.8
1183.5
|
1158.80 |
| IRB Infrastructure D.. |
21.4200
-0.25
(-1.15%)
|
L
-1.2%
H
21.3
21.8
|
21.34 |
| ITC Ltd. |
307.4500
0.05
(0.02%)
|
L
0.0%
H
305.7
308.9
|
305.70 |
| Jindal Poly Films Ltd. |
710.6000
-14.15
(-1.95%)
|
L
-2.0%
H
704.1
724.8
|
704.10 |
| DVR - Jain Irrigatio.. |
23.7600
-1.21
(-4.85%)
|
L
-4.9%
H
23.5
25.4
|
23.49 |
| Jindal Stainless Ltd. |
754.8000
-11.80
(-1.54%)
|
L
-1.5%
H
750.3
773.8
|
750.30 |
| Jumbo Bag Ltd. |
62.0400
-0.46
(-0.74%)
|
L
-0.7%
H
61.0
66.0
|
61.01 |
| Kandagiri Spinning M.. |
40.5500
-2.13
(-4.99%)
|
L
-5.0%
H
40.6
40.6
|
40.55 |
| KM Sugar Mills Ltd. |
30.0000
-1.02
(-3.29%)
|
L
-3.3%
H
29.7
31.3
|
29.71 |
| Kopran Ltd. |
162.0200
-2.47
(-1.50%)
|
L
-1.5%
H
161
166.8
|
161.00 |
| Kothari Sugars & Che.. |
27.3500
-0.79
(-2.81%)
|
L
-2.8%
H
27.0
28.2
|
27.02 |
| KSB Ltd. |
877.3500
-17.90
(-2.00%)
|
L
-2%
H
872.5
894.2
|
872.50 |
| Kalyani Steels Ltd. |
862.5000
-31.85
(-3.56%)
|
L
-3.6%
H
845
904.9
|
845.00 |
| Karnataka Bank Ltd. |
259.3500
-7.45
(-2.79%)
|
L
-2.8%
H
258.3
266.0
|
258.30 |
| LCC Infotech Ltd. |
4.8700
0.23
(4.96%)
|
L
5.0%
H
4.5
4.9
|
4.46 |
| Madhav Marbles & Gra.. |
38.9000
0.41
(1.07%)
|
L
1.1%
H
37
39.9
|
37.00 |
| Mawana Sugars Ltd. |
111.4100
-3.04
(-2.66%)
|
L
-2.7%
H
109.2
115
|
109.15 |
| Morarjee Textiles Ltd. |
7.2500
0.17
(2.40%)
|
L
2.4%
H
6.8
7.3
|
6.79 |
| Motor & General Fina.. |
23.6100
-0.81
(-3.32%)
|
L
-3.3%
H
22.7
24.4
|
22.67 |
| Mukta Arts Ltd. |
57.0700
-0.65
(-1.13%)
|
L
-1.1%
H
56.5
59.4
|
56.53 |
| Nath Bio-Genes (Indi.. |
171.2100
-3.16
(-1.81%)
|
L
-1.8%
H
170.6
177.0
|
170.60 |
| Nelcast Ltd. |
160.2200
15.88
(11.00%)
|
L
11%
H
142.2
173.2
|
142.21 |
| NHPC Ltd. |
80.7700
-0.81
(-0.99%)
|
L
-1.0%
H
80.6
82.2
|
80.60 |
| NOCIL Ltd. |
182.4800
-6.36
(-3.37%)
|
L
-3.4%
H
178.3
185.6
|
178.25 |
| Oracle Financial Ser.. |
9345.5000
-153.00
(-1.61%)
|
L
-1.6%
H
9301
9580
|
9301.00 |
| Oil Country Tubular .. |
58.4600
-1.12
(-1.88%)
|
L
-1.9%
H
57
60.8
|
57.00 |
| Oil And Natural Gas .. |
279.2000
-4.70
(-1.66%)
|
L
-1.7%
H
278.6
284
|
278.60 |
| Orient Ceratech Ltd. |
41.4400
-0.67
(-1.59%)
|
L
-1.6%
H
41.1
43.0
|
41.11 |
| Parsvnath Developers.. |
6.8000
0.32
(4.94%)
|
L
4.9%
H
6.4
6.8
|
6.36 |
| PBA Infrastructure L.. |
10.2800
-0.43
(-4.01%)
|
L
-4.0%
H
9.7
10.5
|
9.65 |
| PC Jeweller Ltd. |
9.5000
0.03
(0.32%)
|
L
0.3%
H
9.4
9.6
|
9.37 |
| Pearl Polymers Ltd. |
20.1400
-0.41
(-2.00%)
|
L
-2%
H
19.7
20.8
|
19.70 |
| PG Electroplast Ltd. |
530.3500
-5.15
(-0.96%)
|
L
-1.0%
H
524.7
536
|
524.65 |
| Pitti Engineering Ltd. |
982.9000
-14.60
(-1.46%)
|
L
-1.5%
H
978.1
1012
|
978.10 |
| Power Grid Corporati.. |
313.9500
0.15
(0.05%)
|
L
0.1%
H
310.6
315.2
|
310.60 |
| Setubandhan Infrastr.. |
0.6200
-0.03
(-4.62%)
|
L
-4.6%
H
0.6
0.7
|
0.62 |
| Prakash Steelage Ltd. |
4.5500
-0.07
(-1.52%)
|
L
-1.5%
H
4.3
4.7
|
4.28 |
| Quintegra Solutions .. |
1.3600
-0.06
(-4.23%)
|
L
-4.2%
H
1.4
1.5
|
1.36 |
| Raj Rayon Industries.. |
20.9900
-0.05
(-0.24%)
|
L
-0.2%
H
20.8
21.2
|
20.80 |
| Rajvir Industries Ltd. |
7.6500
|
L
7.7
H
7.7
7.7
|
7.65 |
| Shree Rama Newsprint.. |
32.1000
-0.13
(-0.40%)
|
L
-0.4%
H
31.4
32.4
|
31.35 |
| Rana Sugars Ltd. |
13.6500
-0.25
(-1.80%)
|
L
-1.8%
H
13.6
14.1
|
13.55 |
| Regency Ceramics Ltd. |
44.9300
0.19
(0.42%)
|
L
0.4%
H
44.0
49.8
|
43.96 |
| Reliance Industries .. |
1435.2000
-1.00
(-0.07%)
|
L
-0.1%
H
1417.5
1442.8
|
1417.50 |
| Reliance Infrastruct.. |
74.7300
-3.93
(-5.00%)
|
L
-5%
H
74.7
78
|
74.73 |
| Shree Renuka Sugars .. |
27.5900
-0.96
(-3.36%)
|
L
-3.4%
H
27.4
28.7
|
27.41 |
| RS Software (India) .. |
34.8600
-1.80
(-4.91%)
|
L
-4.9%
H
34.8
36
|
34.83 |
| Rushil Decor Ltd. |
16.9000
-0.56
(-3.21%)
|
L
-3.2%
H
15.8
17.5
|
15.78 |
| Steel Authority of I.. |
184.8800
-2.40
(-1.28%)
|
L
-1.3%
H
184.2
187.7
|
184.15 |
| Sakthi Sugars Ltd. |
18.6800
-0.67
(-3.46%)
|
L
-3.5%
H
18.5
19.6
|
18.50 |
| Sakthi Finance Ltd. |
26.8700
-0.86
(-3.10%)
|
L
-3.1%
H
26.5
28.3
|
26.50 |
| Salora International.. |
28.7600
-1.88
(-6.14%)
|
L
-6.1%
H
28
30.3
|
28.00 |
| Sanofi India Ltd. |
3330.6000
-60.00
(-1.77%)
|
L
-1.8%
H
3323
3400.8
|
3323.00 |
| State Bank of India |
1019.3000
-72.70
(-6.66%)
|
L
-6.7%
H
1010.9
1095
|
1010.90 |
| Seamec Ltd. |
1501.3000
-56.90
(-3.65%)
|
L
-3.7%
H
1473
1576.5
|
1473.00 |
| Antelopus Selan Ener.. |
663.1000
-5.95
(-0.89%)
|
L
-0.9%
H
640
679.9
|
640.00 |
| Seshasayee Paper & B.. |
265.0500
-7.55
(-2.77%)
|
L
-2.8%
H
264.2
274.7
|
264.15 |
| Simplex Infrastructu.. |
223.3000
-5.14
(-2.25%)
|
L
-2.3%
H
220.2
230.0
|
220.20 |
| SITI Networks Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 |
| SJVN Ltd. |
78.7900
-1.10
(-1.38%)
|
L
-1.4%
H
78.5
80.1
|
78.50 |
| SKIL Infrastructure .. |
0.9600
0.04
(4.35%)
|
L
4.4%
H
0.9
1.0
|
0.88 |
| Snowman Logistics Ltd. |
41.7600
-0.50
(-1.18%)
|
L
-1.2%
H
40.7
43
|
40.71 |
| Sobha Ltd. |
1425.4000
-25.60
(-1.76%)
|
L
-1.8%
H
1417.1
1454
|
1417.10 |
| Somany Ceramics Ltd. |
475.2500
2.85
(0.60%)
|
L
0.6%
H
460.5
478.0
|
460.50 |
| CLC Industries Ltd. |
26.0500
1.24
(5.00%)
|
L
5%
H
26.1
26.1
|
26.05 |
| Shekhawati Industrie.. |
14.6100
-0.69
(-4.51%)
|
L
-4.5%
H
14.5
15.3
|
14.54 |
| Pan India Corporatio.. |
1.9300
0.01
(0.52%)
|
L
0.5%
H
1.8
2.0
|
1.83 |
| Sundram Fasteners Ltd. |
845.4500
-23.05
(-2.65%)
|
L
-2.7%
H
844.1
874.9
|
844.05 |
| Symphony Ltd. |
794.3000
-14.60
(-1.80%)
|
L
-1.8%
H
791.2
809.1
|
791.20 |
| Take Solutions Ltd. |
33.0600
-1.73
(-4.97%)
|
L
-5.0%
H
33.1
33.1
|
33.06 |
| Talbros Automotive C.. |
324.7000
-5.45
(-1.65%)
|
L
-1.7%
H
323.1
337
|
323.10 |
| Tanfac Industries Ltd. |
2177.2500
-92.75
(-4.09%)
|
L
-4.1%
H
2155
2270
|
2155.00 |
| Tarapur Transformers.. |
23.0600
-1.09
(-4.51%)
|
L
-4.5%
H
23.0
24.8
|
22.95 |
| Tata Chemicals Ltd. |
781.5500
-23.80
(-2.96%)
|
L
-3.0%
H
778
809.7
|
778.00 |
| Tata Power Company L.. |
436.0000
-3.25
(-0.74%)
|
L
-0.7%
H
434.7
440.6
|
434.70 |
| Tata Consultancy Ser.. |
2394.4000
-7.00
(-0.29%)
|
L
-0.3%
H
2375.1
2407
|
2375.10 |
| Transwarranty Financ.. |
12.6100
0.33
(2.69%)
|
L
2.7%
H
12.2
13.7
|
12.16 |
| TGB Banquets and Hot.. |
9.4900
0.01
(0.11%)
|
L
0.1%
H
9.3
9.8
|
9.31 |
| Themis Medicare Ltd. |
97.4900
-1.45
(-1.47%)
|
L
-1.5%
H
97.1
100
|
97.10 |
| Time Technoplast Ltd. |
187.0800
-0.01
(-0.01%)
|
L
0.0%
H
182.7
188.0
|
182.74 |
| Titan Company Ltd. |
4509.0000
201.50
(4.68%)
|
L
4.7%
H
4213.4
4605
|
4213.40 |
| Tamilnadu Telecommun.. |
9.3700
-0.09
(-0.95%)
|
L
-1.0%
H
9.3
9.7
|
9.27 |
| Tree House Education.. |
8.0900
0.18
(2.28%)
|
L
2.3%
H
7.7
8.2
|
7.70 |
| Triveni Engineering .. |
402.4000
-1.00
(-0.25%)
|
L
-0.3%
H
396.4
411
|
396.40 |
| Usha Martin Educatio.. |
5.4600
-0.28
(-4.88%)
|
L
-4.9%
H
5.5
5.8
|
5.46 |
| Uttam Sugar Mills Ltd. |
252.1500
-1.35
(-0.53%)
|
L
-0.5%
H
250.1
256.4
|
250.10 |
| Vardhman Polytex Ltd. |
6.9500
0.04
(0.58%)
|
L
0.6%
H
6.7
7.0
|
6.70 |
| Vesuvius India Ltd. |
506.1000
-23.25
(-4.39%)
|
L
-4.4%
H
485.6
512.3
|
485.55 |
| Voltas Ltd. |
1324.8000
-39.10
(-2.87%)
|
L
-2.9%
H
1321
1363
|
1321.00 |
| Vardhman Textiles Ltd. |
580.7000
-15.75
(-2.64%)
|
L
-2.6%
H
562.3
600
|
562.30 |
| Whirlpool of India L.. |
955.8000
-22.85
(-2.33%)
|
L
-2.3%
H
951
978.7
|
951.00 |
| Wipro Ltd. |
197.9100
0.55
(0.28%)
|
L
0.3%
H
196.7
198.9
|
196.70 |
| Wonderla Holidays Ltd. |
507.4500
-19.10
(-3.63%)
|
L
-3.6%
H
498.7
533.9
|
498.70 |
| W S Industries (Indi.. |
72.0000
-0.56
(-0.77%)
|
L
-0.8%
H
71.2
75
|
71.20 |
| Vishnu Chemicals Ltd. |
598.5000
0.70
(0.12%)
|
L
0.1%
H
589.1
603.6
|
589.05 |
| Skipper Ltd. |
466.2000
-16.10
(-3.34%)
|
L
-3.3%
H
461
477.5
|
461.00 |
| Simbhaoli Sugars Ltd. |
9.7600
-0.51
(-4.97%)
|
L
-5.0%
H
9.8
9.8
|
9.76 |
| Ganesh Benzoplast Ltd. |
95.3400
-5.64
(-5.59%)
|
L
-5.6%
H
94.6
102.0
|
94.61 |
| Goodyear India Ltd. |
785.8000
-2.10
(-0.27%)
|
L
-0.3%
H
770
794
|
770.00 |
| Prag Bosimi Syntheti.. |
1.8800
-0.03
(-1.57%)
|
L
-1.6%
H
1.9
2.0
|
1.85 |
| India Lease Developm.. |
7.8300
|
L
7.8
H
7.8
7.9
|
7.83 |
| Jasch Industries Ltd. |
156.0500
0.40
(0.26%)
|
L
0.3%
H
153.1
161.5
|
153.05 |
| Kanel Industries Ltd. |
27.6900
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.69 |
| K G Denim Ltd. |
15.8000
0.32
(2.07%)
|
L
2.1%
H
15
16
|
15.00 |
| Krishna Filament Ind.. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Jaykay Enterprises L.. |
175.8300
5.65
(3.32%)
|
L
3.3%
H
167.8
179.8
|
167.80 |
| Rama Petrochemicals .. |
15.3600
|
L
15.4
H
15.4
15.4
|
15.36 |
| Rapicut Carbides Ltd. |
195.4500
1.70
(0.88%)
|
L
0.9%
H
190
198.8
|
190.00 |
| Steelco Gujarat Ltd. |
154.9000
7.35
(4.98%)
|
L
5.0%
H
154.9
154.9
|
154.90 |
| Team24 Consumer Prod.. |
28.8200
-1.15
(-3.84%)
|
L
-3.8%
H
27.4
30.1
|
27.41 |
| Chowgule Steamships .. |
25.3700
-0.65
(-2.50%)
|
L
-2.5%
H
25.2
26.5
|
25.15 |
| Dhenu Buildcon Infra.. |
8.0000
0.12
(1.52%)
|
L
1.5%
H
7.7
8.0
|
7.73 |
| Raasi Refractories L.. |
15.1600
-0.79
(-4.95%)
|
L
-5.0%
H
15.2
15.6
|
15.16 |
| Triveni Glass Ltd. |
6.6300
-0.36
(-5.15%)
|
L
-5.2%
H
6.6
6.9
|
6.60 |
| Vapi Enterprise Ltd. |
111.4500
4.85
(4.55%)
|
L
4.6%
H
101.3
111.5
|
101.30 |
| Simplex Realty Ltd. |
144.9000
-2.25
(-1.53%)
|
L
-1.5%
H
143
154.5
|
143.00 |
| SW Investments Ltd. |
95.9500
|
L
96.0
H
96.0
96.0
|
95.95 |
| Modella Woollens Ltd. |
64.0000
-2.07
(-3.13%)
|
L
-3.1%
H
64
66.1
|
64.00 |
| Modipon Ltd. |
56.2700
-2.96
(-5.00%)
|
L
-5%
H
56.3
56.3
|
56.27 |
| Jyoti Ltd. |
71.6900
-1.17
(-1.61%)
|
L
-1.6%
H
70
74
|
70.00 |
| Kaycee Industries Ltd. |
898.3500
0.25
(0.03%)
|
L
0.0%
H
870
908
|
870.00 |
| Standard Batteries L.. |
53.7500
-0.25
(-0.46%)
|
L
-0.5%
H
52
54
|
52.00 |
| Lakshmi Electrical C.. |
806.0500
-41.55
(-4.90%)
|
L
-4.9%
H
800
850
|
800.00 |
| Modulex Construction.. |
17.3700
-0.25
(-1.42%)
|
L
-1.4%
H
17
18.4
|
17.00 |
| RRP Semiconductor Ltd. |
9542.7000
-96.35
(-1.00%)
|
L
-1%
H
9542.7
9542.7
|
9542.70 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Nyssa Corporation Ltd. |
2.5700
0.04
(1.58%)
|
L
1.6%
H
2.4
2.7
|
2.44 |
| Ganesh Holding Ltd. |
79.4500
-4.15
(-4.96%)
|
L
-5.0%
H
79.4
83.6
|
79.42 |
| Indian Link Chain Ma.. |
930.0000
43.75
(4.94%)
|
L
4.9%
H
842.0
930
|
841.95 |
| Informed Technologie.. |
80.5300
-2.28
(-2.75%)
|
L
-2.8%
H
80.5
82.8
|
80.50 |
| Lakshmi Engineering .. |
2020.0000
-35.00
(-1.70%)
|
L
-1.7%
H
1926
2090
|
1926.00 |
| Monotype India Ltd. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.46 |
| Maharashtra Corporat.. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
0.36 |
| Taparia Tools Ltd. |
27.6900
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.69 |
| La Tim Metal & Indus.. |
10.0400
0.07
(0.70%)
|
L
0.7%
H
9.8
10.2
|
9.81 |
| Satani Bearings Ltd. |
281.6000
-2.75
(-0.97%)
|
L
-1.0%
H
281.6
287.2
|
281.55 |
| Singer India Ltd. |
72.0600
-1.44
(-1.96%)
|
L
-2.0%
H
70.7
74.2
|
70.70 |
| Mipco Seamless Rings.. |
23.1100
-1.16
(-4.78%)
|
L
-4.8%
H
23.1
23.1
|
23.11 |
| Mangal Credit And Fi.. |
170.1900
-0.37
(-0.22%)
|
L
-0.2%
H
169.1
173
|
169.05 |
| Hindustan Hardy Ltd. |
810.0000
-49.00
(-5.70%)
|
L
-5.7%
H
800.0
855
|
799.95 |
| Emergent Industrial .. |
441.0000
-23.00
(-4.96%)
|
L
-5.0%
H
441
487.2
|
441.00 |
| Galaxy Supermarket L.. |
15.0900
-0.20
(-1.31%)
|
L
-1.3%
H
14.6
16.0
|
14.56 |
| Starsource Multitrad.. |
115.0000
-0.75
(-0.65%)
|
L
-0.7%
H
110
115
|
110.00 |
| Fermenta Biotech Ltd. |
288.7000
-12.25
(-4.07%)
|
L
-4.1%
H
286
301.6
|
286.00 |
| Kemp & Company Ltd. |
1200.0000
|
L
1200
H
1200
1200
|
1200.00 |
| Rajasthan Petro Synt.. |
8.3000
|
L
8.3
H
8.3
8.3
|
8.30 |
| Emerald Leisures Ltd. |
189.6000
-0.75
(-0.39%)
|
L
-0.4%
H
180
189.6
|
180.00 |
| Piccadily Sugar and .. |
38.7700
-1.35
(-3.36%)
|
L
-3.4%
H
38.2
40.2
|
38.15 |
| CJ Gelatine Products.. |
16.2100
-0.84
(-4.93%)
|
L
-4.9%
H
16.2
16.2
|
16.21 |
| Olympic Oil Industri.. |
20.5200
-1.08
(-5.00%)
|
L
-5%
H
20.5
20.5
|
20.52 |
| Lime Chemicals Ltd. |
14.0000
-0.25
(-1.75%)
|
L
-1.8%
H
14
14.3
|
14.00 |
| Fiberweb (India) Ltd. |
37.6000
0.30
(0.80%)
|
L
0.8%
H
36
38.0
|
36.00 |
| East Buildtech Ltd. |
62.8000
2.95
(4.93%)
|
L
4.9%
H
56.9
62.8
|
56.86 |
| Fynx Capital Ltd. |
4.6100
-0.10
(-2.12%)
|
L
-2.1%
H
4.5
4.9
|
4.48 |
| Paramount Cosmetics .. |
36.4800
1.37
(3.90%)
|
L
3.9%
H
35
36.5
|
35.00 |
| Desi Farms India Ltd. |
621.2500
-12.65
(-2.00%)
|
L
-2%
H
621.3
622
|
621.25 |
| Best Eastern Hotels .. |
11.0800
0.05
(0.45%)
|
L
0.5%
H
10.9
11.4
|
10.94 |
| Diamant Infrastructu.. |
0.7400
-0.02
(-2.63%)
|
L
-2.6%
H
0.7
0.8
|
0.73 |
| Ironwood Education L.. |
43.4200
-2.36
(-5.16%)
|
L
-5.2%
H
41.3
45.5
|
41.26 |
| MSR India Ltd. |
4.5300
|
L
4.5
H
4.5
4.5
|
4.50 |
| Finkurve Financial S.. |
69.2800
-2.79
(-3.87%)
|
L
-3.9%
H
67.5
73.2
|
67.50 |
| Voltaire Leasing & F.. |
12.7400
-0.26
(-2.00%)
|
L
-2%
H
12.7
12.7
|
12.74 |
| Netlink Solutions (I.. |
200.4000
-5.65
(-2.74%)
|
L
-2.7%
H
198
206.1
|
198.00 |
| Triliance Polymers L.. |
44.5900
-2.34
(-4.99%)
|
L
-5.0%
H
44.6
44.6
|
44.59 |
| Indian Infotech & So.. |
0.6600
0.02
(3.12%)
|
L
3.1%
H
0.6
0.7
|
0.63 |
| Photon Capital Advis.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 |
| Indag Rubber Ltd. |
91.9600
-0.04
(-0.04%)
|
L
0.0%
H
91.1
92.8
|
91.05 |
| M M Rubber Company L.. |
71.9700
-0.72
(-0.99%)
|
L
-1.0%
H
69
73.1
|
69.00 |
| Premier Synthetics L.. |
15.4200
-0.08
(-0.52%)
|
L
-0.5%
H
15
15.5
|
15.00 |
| Milgrey Finance & In.. |
59.1100
-1.30
(-2.15%)
|
L
-2.2%
H
58.4
61.5
|
58.36 |
| Axis Solutions Ltd. |
265.2500
-13.95
(-5.00%)
|
L
-5%
H
265.3
265.3
|
265.25 |
| RKD Agri & Retail Ltd. |
6.3500
0.30
(4.96%)
|
L
5.0%
H
5.8
6.4
|
5.75 |
| Parshwanath Corporat.. |
105.4500
-5.55
(-5.00%)
|
L
-5%
H
105.5
106
|
105.45 |
| Mehta Integrated Fin.. |
31.0000
|
L
31
H
31
31
|
31.00 |
| Munoth Communication.. |
5.8700
0.02
(0.34%)
|
L
0.3%
H
5.9
5.9
|
5.87 |
| Dharani Finance Ltd. |
10.0100
-0.29
(-2.82%)
|
L
-2.8%
H
10
10.3
|
10.00 |
| NDA Securities Ltd. |
35.5100
-1.49
(-4.03%)
|
L
-4.0%
H
35.5
37
|
35.51 |
| Yash Management & Sa.. |
9.0200
0.13
(1.46%)
|
L
1.5%
H
8.5
9.3
|
8.50 |
| Mathew Easow Researc.. |
13.4400
|
L
13.4
H
13.4
13.4
|
13.44 |
| Pasupati Fincap Ltd. |
11.0100
-0.57
(-4.92%)
|
L
-4.9%
H
11.0
11.0
|
11.01 |
| Ugro Capital Ltd. |
106.3200
-3.78
(-3.43%)
|
L
-3.4%
H
105.3
110.1
|
105.25 |
| Shalibhadra Finance .. |
74.9900
-4.71
(-5.91%)
|
L
-5.9%
H
74.1
79.7
|
74.11 |
| Mansi Finance (Chenn.. |
71.2500
-3.75
(-5.00%)
|
L
-5%
H
71.3
73.5
|
71.25 |
| Saraswati Commercial.. |
10000.0000
|
L
10000
H
9723
10000
|
9723.00 |
| N D Metal Industries.. |
76.0000
|
L
76
H
76
76
|
76.00 |
| Vega Jewellers Ltd. |
61.9500
|
L
62.0
H
62.0
62.0
|
61.95 |
| TCC Concept Ltd. |
378.4000
-6.00
(-1.56%)
|
L
-1.6%
H
375
386
|
375.00 |
| Dhansafal Finserve L.. |
2.7800
-0.02
(-0.71%)
|
L
-0.7%
H
2.7
2.9
|
2.66 |
| Avance Technologies .. |
1.0000
|
L
1
H
1.0
1.0
|
0.99 |
| Abans Enterprises Ltd. |
40.1700
-2.11
(-4.99%)
|
L
-5.0%
H
40.2
40.2
|
40.17 |
| Capricorn Systems Gl.. |
11.5600
|
L
11.6
H
11.6
11.6
|
11.56 |
| Veritas (India) Ltd. |
175.0500
-3.35
(-1.88%)
|
L
-1.9%
H
174.9
181.1
|
174.85 |
| N2N Technologies Ltd. |
34.6100
1.64
(4.97%)
|
L
5.0%
H
34.6
34.6
|
34.61 |
| Chambal Breweries & .. |
29.1700
0.03
(0.10%)
|
L
0.1%
H
28
30.5
|
28.00 |
| Nirav Commercials Ltd. |
850.0000
30.00
(3.66%)
|
L
3.7%
H
850
850
|
850.00 |
| Enbee Trade & Financ.. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.39 |
| Shri Jagdamba Polyme.. |
581.9000
6.70
(1.16%)
|
L
1.2%
H
570.1
589.8
|
570.10 |
| Lloyds Metals & Ener.. |
1736.3000
9.60
(0.56%)
|
L
0.6%
H
1702.7
1755
|
1702.70 |
| Virya Resources Ltd. |
349.7000
|
L
349.7
H
349.7
349.7
|
349.70 |
| Polytex India Ltd. |
5.3100
0.08
(1.53%)
|
L
1.5%
H
5.2
5.5
|
5.21 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Neelkanth Ltd. |
43.4900
-0.08
(-0.18%)
|
L
-0.2%
H
43.5
44.0
|
43.49 |
| Sita Enterprises Ltd. |
148.7000
-6.10
(-3.94%)
|
L
-3.9%
H
141
166
|
141.00 |
| Manbro Industries Ltd. |
80.9300
-2.37
(-2.85%)
|
L
-2.9%
H
79.5
85.5
|
79.50 |
| Shivalik Bimetal Con.. |
636.6500
15.05
(2.42%)
|
L
2.4%
H
583.7
655
|
583.65 |
| Amforge Industries L.. |
8.3700
-0.05
(-0.59%)
|
L
-0.6%
H
8.3
8.5
|
8.25 |
| Onix Solar Energy Ltd. |
1085.4500
-19.60
(-1.77%)
|
L
-1.8%
H
1083.0
1125.9
|
1082.95 |
| Jay Ushin Ltd. |
909.3000
-26.20
(-2.80%)
|
L
-2.8%
H
874.7
970.0
|
874.70 |
| Cochin Minerals & Ru.. |
285.4500
-6.35
(-2.18%)
|
L
-2.2%
H
285
293.7
|
285.00 |
| Vallabh Steels Ltd. |
9.6000
|
L
9.6
H
9.1
9.6
|
9.12 |
| Ashiana Ispat Ltd. |
19.6800
-1.03
(-4.97%)
|
L
-5.0%
H
19.7
19.7
|
19.68 |
| P M Telelinks Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
12.20 |
| Elango Industries Ltd. |
9.9600
-0.51
(-4.87%)
|
L
-4.9%
H
10.0
10.5
|
9.96 |
| Mahalaxmi Seamless L.. |
8.5300
-0.33
(-3.72%)
|
L
-3.7%
H
8.5
8.8
|
8.50 |
| Foundry Fuel Product.. |
5.9900
-0.31
(-4.92%)
|
L
-4.9%
H
6.0
6.0
|
5.99 |
| Spectra Industries L.. |
4.5200
-0.19
(-4.03%)
|
L
-4.0%
H
4.5
4.7
|
4.52 |
| Konark Synthetics Ltd. |
41.9500
1.95
(4.88%)
|
L
4.9%
H
42.0
42
|
41.95 |
| Suryavanshi Spinning.. |
15.7800
-0.82
(-4.94%)
|
L
-4.9%
H
15.8
16.6
|
15.77 |
| S & T Corporation Ltd. |
4.8500
-0.10
(-2.02%)
|
L
-2.0%
H
4.7
5.2
|
4.71 |
| K-Lifestyle & Indust.. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.22 |
| Bhilwara Spinners Ltd. |
114.3500
-0.15
(-0.13%)
|
L
-0.1%
H
108
115.5
|
108.00 |
| Jaihind Industries L.. |
41.8000
1.90
(4.76%)
|
L
4.8%
H
39.9
41.8
|
39.90 |
| Omnitex Industries (.. |
790.0000
28.90
(3.80%)
|
L
3.8%
H
731
798.0
|
731.00 |
| Garware Synthetics L.. |
22.0000
-1.00
(-4.35%)
|
L
-4.4%
H
22
22
|
22.00 |
| Mahalaxmi Rubtech Ltd. |
186.0900
4.11
(2.26%)
|
L
2.3%
H
181
188
|
181.00 |
| Oswal Yarns Ltd. |
13.8700
-0.72
(-4.93%)
|
L
-4.9%
H
13.9
13.9
|
13.87 |
| Duroply Industries L.. |
141.0500
-3.05
(-2.12%)
|
L
-2.1%
H
140
144.1
|
140.00 |
| Pakka Ltd. |
95.7400
0.91
(0.96%)
|
L
1.0%
H
93.7
96.8
|
93.70 |
| PCS Technology Ltd. |
20.2900
-1.10
(-5.14%)
|
L
-5.1%
H
20.0
22.2
|
20.02 |
| Edvenswa Enterprises.. |
31.2600
-1.19
(-3.67%)
|
L
-3.7%
H
31
32
|
31.00 |
| BCC Fuba India Ltd. |
161.2000
-2.50
(-1.53%)
|
L
-1.5%
H
158
164
|
158.00 |
| CMI Ltd. |
3.0400
-0.15
(-4.70%)
|
L
-4.7%
H
3.0
3.3
|
3.04 |
| Alfa Transformers Ltd. |
49.7200
-0.26
(-0.52%)
|
L
-0.5%
H
48.0
51.0
|
48.01 |
| Clenon Enterprises L.. |
45.2300
-2.38
(-5.00%)
|
L
-5%
H
45.2
47
|
45.23 |
| Ritesh International.. |
56.9900
-0.04
(-0.07%)
|
L
-0.1%
H
55
57
|
55.00 |
| Ashiana Agro Industr.. |
11.2500
-0.51
(-4.34%)
|
L
-4.3%
H
11.3
11.3
|
11.25 |
| Madhur Industries Ltd. |
6.0600
-0.31
(-4.87%)
|
L
-4.9%
H
6.1
6.4
|
6.06 |
| Vikas WSP Ltd. |
1.0000
0.01
(1.01%)
|
L
1.0%
H
1.0
1.0
|
0.95 |
| Omega Ag-Seeds (Punj.. |
9.9300
-0.52
(-4.98%)
|
L
-5.0%
H
9.9
10
|
9.93 |
| Tai Industries Ltd. |
22.1600
1.05
(4.97%)
|
L
5.0%
H
21
22.2
|
21.00 |
| BKV Industries Ltd. |
9.9000
-0.30
(-2.94%)
|
L
-2.9%
H
9.3
10.2
|
9.32 |
| Samkrg Pistons & Rin.. |
121.0000
-1.00
(-0.82%)
|
L
-0.8%
H
117
123.9
|
117.00 |
| Arcee Industries Ltd. |
15.5000
0.60
(4.03%)
|
L
4.0%
H
14.2
15.5
|
14.16 |
| Coastal Roadways Ltd. |
36.8500
1.71
(4.87%)
|
L
4.9%
H
35.1
36.9
|
35.14 |
| Starlog Enterprises .. |
41.2900
-0.53
(-1.27%)
|
L
-1.3%
H
40.1
44.9
|
40.07 |
| Hisar Spinning Mills.. |
49.0000
-2.40
(-4.67%)
|
L
-4.7%
H
49
49
|
49.00 |
| Suditi Industries Ltd. |
100.0500
-1.55
(-1.53%)
|
L
-1.5%
H
96.1
104.0
|
96.05 |
| Aditya Spinners Ltd. |
16.6700
-0.06
(-0.36%)
|
L
-0.4%
H
16.0
16.7
|
16.01 |
| Dhanlaxmi Fabrics Ltd. |
50.9000
|
L
50.9
H
50.9
50.9
|
50.90 |
| Sri Lakshmi Saraswat.. |
24.9000
-0.52
(-2.05%)
|
L
-2.1%
H
24.9
25
|
24.90 |
| Sri Ramakrishna Mill.. |
43.8000
-0.85
(-1.90%)
|
L
-1.9%
H
42.5
44
|
42.45 |
| United Textiles Ltd. |
16.5000
|
L
16.5
H
16.5
17.3
|
16.50 |
| Samtex Fashions Ltd. |
1.5600
0.03
(1.96%)
|
L
2.0%
H
1.5
1.6
|
1.46 |
| Dhanalaxmi Roto Spin.. |
89.5700
0.97
(1.09%)
|
L
1.1%
H
85
91.6
|
85.00 |
| Sanblue Corporation .. |
41.0000
-1.50
(-3.53%)
|
L
-3.5%
H
41
41
|
41.00 |
| Uniroyal Industries .. |
19.5000
-0.50
(-2.50%)
|
L
-2.5%
H
18.9
19.5
|
18.85 |
| Sunil Industries Ltd. |
81.2300
-4.27
(-4.99%)
|
L
-5.0%
H
81.2
81.2
|
81.23 |
| Fluidomat Ltd. |
700.4500
-5.60
(-0.79%)
|
L
-0.8%
H
690
713
|
690.00 |
| Yuken India Ltd. |
727.3500
-7.15
(-0.97%)
|
L
-1.0%
H
714.5
739.9
|
714.50 |
| Iykot Hitech Toolroo.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 |
| Veejay Lakshmi Engin.. |
35.1800
-3.62
(-9.33%)
|
L
-9.3%
H
35
38.5
|
35.00 |
| Ahmedabad Steelcraft.. |
171.3500
-8.60
(-4.78%)
|
L
-4.8%
H
171
180.0
|
171.00 |
| Binayak Tex Processo.. |
2156.1000
-113.45
(-5.00%)
|
L
-5%
H
2156.1
2156.1
|
2156.10 |
| Futuristic Securitie.. |
36.0200
-1.89
(-4.99%)
|
L
-5.0%
H
36.0
36.0
|
36.02 |
| SRM Energy Ltd. |
18.6900
-0.98
(-4.98%)
|
L
-5.0%
H
18.7
18.7
|
18.69 |
| G V Films Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.30 |
| Sunraj Diamond Expor.. |
16.3000
-0.34
(-2.04%)
|
L
-2.0%
H
16.3
16.3
|
16.30 |
| Sharp India Ltd. |
84.9900
-1.73
(-1.99%)
|
L
-2.0%
H
85.0
85.0
|
84.99 |
| APM Industries Ltd. |
41.9900
|
L
42.0
H
40.8
42.3
|
40.82 |
| Phaarmasia Ltd. |
94.0500
-0.95
(-1.00%)
|
L
-1%
H
94.1
94.1
|
94.05 |
| Yash Innoventures Ltd. |
44.6900
0.95
(2.17%)
|
L
2.2%
H
41.6
44.9
|
41.56 |
| JMG Corporation Ltd. |
5.7700
-0.03
(-0.52%)
|
L
-0.5%
H
5.5
5.8
|
5.52 |
| Svam Software Ltd. |
7.4000
|
L
7.4
H
7.4
7.4
|
7.40 |
| Ecoboard Industries .. |
64.1200
-3.66
(-5.40%)
|
L
-5.4%
H
62.7
68
|
62.71 |
| Trans India House Im.. |
4.5400
-0.21
(-4.42%)
|
L
-4.4%
H
4.5
4.7
|
4.52 |
| Shukra Jewellery Ltd. |
7.5200
0.35
(4.88%)
|
L
4.9%
H
7.5
7.5
|
7.52 |
| AVI Products India L.. |
45.2800
|
L
45.3
H
45.3
45.3
|
45.28 |
| Panther Industrial P.. |
87.7700
-4.61
(-4.99%)
|
L
-5.0%
H
87.8
87.8
|
87.77 |
| TCM Ltd. |
43.3500
0.06
(0.14%)
|
L
0.1%
H
43
43.8
|
43.00 |
| BCL Industries Ltd. |
36.0400
-0.10
(-0.28%)
|
L
-0.3%
H
35.5
36.4
|
35.50 |
| Aarey Drugs & Pharma.. |
92.1200
4.12
(4.68%)
|
L
4.7%
H
86.2
92.4
|
86.20 |
| Gayatri BioOrganics .. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.1
|
18.05 |
| Tirupati Starch & Ch.. |
134.8500
3.35
(2.55%)
|
L
2.6%
H
129.1
138.9
|
129.05 |
| Beryl Drugs Ltd. |
20.5900
0.59
(2.95%)
|
L
3.0%
H
20
21
|
20.00 |
| Gagan Gases Ltd. |
13.2700
0.58
(4.57%)
|
L
4.6%
H
12.1
13.3
|
12.12 |
| Archit Organosys Ltd. |
50.8100
-1.99
(-3.77%)
|
L
-3.8%
H
50.4
52.1
|
50.40 |
| Sikozy Realtors Ltd. |
1.0300
-0.04
(-3.74%)
|
L
-3.7%
H
1.0
1.1
|
1.03 |
| Sandu Pharmaceutical.. |
39.3200
-0.71
(-1.77%)
|
L
-1.8%
H
39
40.9
|
39.00 |
| Titan Biotech Ltd. |
462.9500
-2.70
(-0.58%)
|
L
-0.6%
H
455
474.0
|
455.00 |
| Span Divergent Ltd. |
36.6700
|
L
36.7
H
36.7
36.7
|
36.67 |
| Fischer Medical Vent.. |
37.3900
-0.33
(-0.87%)
|
L
-0.9%
H
37.1
37.7
|
37.06 |
| Rekvina Laboratories.. |
39.1700
-0.79
(-1.98%)
|
L
-2.0%
H
39.2
39.2
|
39.17 |
| Multibase India Ltd. |
195.8500
0.50
(0.26%)
|
L
0.3%
H
195
199.8
|
195.00 |
| Royal Cushion Vinyl .. |
16.1300
-0.12
(-0.74%)
|
L
-0.7%
H
15
17.4
|
15.00 |
| Bloom Dekor Ltd. |
9.5000
|
L
9.5
H
9.0
9.5
|
9.03 |
| Premier Explosives L.. |
550.3500
-9.10
(-1.63%)
|
L
-1.6%
H
548.1
569
|
548.10 |
| Welterman Internatio.. |
19.4900
|
L
19.5
H
19.5
19.5
|
19.49 |
| Indrayani Biotech Ltd. |
11.1500
-0.33
(-2.87%)
|
L
-2.9%
H
11.1
11.8
|
11.09 |
| Bhudevi Infra Projec.. |
233.7000
-12.30
(-5.00%)
|
L
-5%
H
233.7
233.7
|
233.70 |
| Promact Plastics Ltd. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Dolphin Medical Serv.. |
6.2000
0.29
(4.91%)
|
L
4.9%
H
6.1
6.2
|
6.05 |
| Systematix Corporate.. |
67.9000
-0.84
(-1.22%)
|
L
-1.2%
H
66
70.4
|
66.00 |
| Worldwide Aluminium .. |
20.0000
|
L
20
H
19.5
20
|
19.51 |
| SGL Resources Ltd. |
3.3000
-0.17
(-4.90%)
|
L
-4.9%
H
3.3
3.6
|
3.30 |
| Midwest Gold Ltd. |
3956.2500
-108.35
(-2.67%)
|
L
-2.7%
H
3885
4064.6
|
3885.00 |
| Enterprise Internati.. |
19.5700
0.91
(4.88%)
|
L
4.9%
H
18.1
19.6
|
18.11 |
| Photoquip (India) Ltd. |
13.6200
-0.43
(-3.06%)
|
L
-3.1%
H
13.6
13.6
|
13.62 |
| MFL India Ltd. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.42 |
| Ajwa Fun World & Res.. |
36.7100
-0.81
(-2.16%)
|
L
-2.2%
H
35.7
37.7
|
35.71 |
| Rajdarshan Industrie.. |
39.1000
0.10
(0.26%)
|
L
0.3%
H
37.2
41
|
37.23 |
| Adarsh Plant Protect.. |
30.4000
-0.60
(-1.94%)
|
L
-1.9%
H
29.6
31
|
29.57 |
| Union Quality Plasti.. |
16.7800
-0.88
(-4.98%)
|
L
-5.0%
H
16.8
17.8
|
16.78 |
| Dai Ichi Karkaria Ltd. |
259.0500
-10.05
(-3.73%)
|
L
-3.7%
H
255
275.4
|
255.00 |
| Shelter Infra Projec.. |
16.8600
-0.88
(-4.96%)
|
L
-5.0%
H
16.9
17.7
|
16.86 |
| Rajasthan Securities.. |
45.6500
0.10
(0.22%)
|
L
0.2%
H
45.6
45.8
|
45.55 |
| Indo Credit Capital .. |
11.5000
-0.23
(-1.96%)
|
L
-2.0%
H
11.5
12.0
|
11.50 |
| Market Creators Ltd. |
12.8500
|
L
12.9
H
12.9
12.9
|
12.85 |
| Twentyfirst Century .. |
34.6500
-0.05
(-0.14%)
|
L
-0.1%
H
34.3
35.3
|
34.25 |
| Crimson Metal Engine.. |
48.2800
-2.54
(-5.00%)
|
L
-5%
H
48.3
48.3
|
48.28 |
| Shri Bajrang Allianc.. |
172.9000
-0.25
(-0.14%)
|
L
-0.1%
H
165.9
172.9
|
165.85 |
| Ashoka Refineries Ltd. |
13.3800
|
L
13.4
H
13.4
13.4
|
13.38 |
| Acknit Industries Ltd. |
295.0000
4.80
(1.65%)
|
L
1.7%
H
269
295
|
269.00 |
| Lords Ishwar Hotels .. |
14.0100
-0.35
(-2.44%)
|
L
-2.4%
H
14.0
14.3
|
14.01 |
| Anupam Finserv Ltd. |
2.0900
-0.02
(-0.95%)
|
L
-1.0%
H
2.1
2.2
|
2.05 |
| Raj Packaging Indust.. |
30.3600
0.66
(2.22%)
|
L
2.2%
H
28.5
31.0
|
28.50 |
| Vijay Textiles Ltd. |
5.5700
0.26
(4.90%)
|
L
4.9%
H
5.1
5.6
|
5.05 |
| Daulat Securities Ltd. |
33.3800
0.88
(2.71%)
|
L
2.7%
H
30.6
34.0
|
30.56 |
| Oscar Global Ltd. |
17.7900
|
L
17.8
H
17.8
17.8
|
17.79 |
| RSC International Ltd. |
29.2200
-0.42
(-1.42%)
|
L
-1.4%
H
28.2
31.0
|
28.20 |
| Kallam Textiles Ltd. |
2.6200
-0.03
(-1.13%)
|
L
-1.1%
H
2.6
2.7
|
2.55 |
| Risa International L.. |
0.5600
0.02
(3.70%)
|
L
3.7%
H
0.5
0.6
|
0.52 |
| Global Capital Marke.. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.50 |
| Arigato Universe Ltd. |
46.0000
0.71
(1.57%)
|
L
1.6%
H
43.0
47.6
|
43.03 |
| Paos Industries Ltd. |
46.0000
-2.00
(-4.17%)
|
L
-4.2%
H
46
46
|
46.00 |
| Chandra Prabhu Inter.. |
14.4400
0.06
(0.42%)
|
L
0.4%
H
14
14.5
|
14.00 |
| EPIC Energy Ltd. |
41.6000
-0.27
(-0.64%)
|
L
-0.6%
H
39.4
42
|
39.40 |
| Kuwer Industries Ltd. |
12.5800
0.20
(1.62%)
|
L
1.6%
H
12
14.5
|
12.00 |
| Siddha Ventures Ltd. |
5.1900
0.64
(14.07%)
|
L
14.1%
H
4.1
5.2
|
4.13 |
| Virat Industries Ltd. |
532.4000
17.35
(3.37%)
|
L
3.4%
H
500.1
540.8
|
500.05 |
| Popees Cares Ltd. |
10.4600
|
L
10.5
H
10.3
10.5
|
10.25 |
| Ekam Leasing & Finan.. |
7.5900
-0.39
(-4.89%)
|
L
-4.9%
H
7.6
7.6
|
7.59 |
| Prima Plastics Ltd. |
103.7000
-2.90
(-2.72%)
|
L
-2.7%
H
102.2
105.8
|
102.20 |
| Jagsonpal Services L.. |
50.1000
-2.63
(-4.99%)
|
L
-5.0%
H
50.1
50.1
|
50.10 |
| Carnation Industries.. |
88.6000
|
L
88.6
H
84.2
88.6
|
84.17 |
| Sturdy Industries Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.22 |
| Zenith Healthcare Ltd. |
3.2200
0.02
(0.62%)
|
L
0.6%
H
3.2
3.3
|
3.18 |
| York Exports Ltd. |
55.7900
-5.21
(-8.54%)
|
L
-8.5%
H
55.0
61
|
55.03 |
| Encode Packaging Ind.. |
11.2500
-0.56
(-4.74%)
|
L
-4.7%
H
11.3
11.3
|
11.25 |
| Super Bakers (India).. |
31.0100
|
L
31.0
H
31.0
31.0
|
31.01 |
| ACS Technologies Ltd. |
36.7100
-0.74
(-1.98%)
|
L
-2.0%
H
36.7
38
|
36.71 |
| KLG Capital Services.. |
18.4400
0.87
(4.95%)
|
L
5.0%
H
18.4
18.4
|
18.44 |
| Inland Printers Ltd. |
52.8300
-1.07
(-1.99%)
|
L
-2.0%
H
52.8
52.8
|
52.83 |
| Ceejay Finance Ltd. |
183.0000
4.40
(2.46%)
|
L
2.5%
H
173
183
|
173.00 |
| Suncity Synthetics L.. |
13.0000
-0.62
(-4.55%)
|
L
-4.6%
H
13
13
|
13.00 |
| Shree Ganesh Elastop.. |
19.0000
-0.50
(-2.56%)
|
L
-2.6%
H
19
20
|
19.00 |
| GDL Leasing & Financ.. |
78.8700
-1.60
(-1.99%)
|
L
-2.0%
H
78.9
79.3
|
78.87 |
| Alka India Ltd. |
3.2900
0.16
(5.11%)
|
L
5.1%
H
3.3
3.3
|
3.29 |
| RR Securities Ltd. |
15.7100
-0.82
(-4.96%)
|
L
-5.0%
H
15.7
15.7
|
15.71 |
| Integrated Thermopla.. |
6.0000
-0.30
(-4.76%)
|
L
-4.8%
H
6
6.6
|
6.00 |
| RRP Defense Ltd. |
758.6000
-7.65
(-1.00%)
|
L
-1%
H
758.6
758.6
|
758.60 |
| Stanpacks (India) Ltd. |
10.2000
-0.32
(-3.04%)
|
L
-3.0%
H
10.2
11.0
|
10.20 |
| India Home Loan Ltd. |
31.9100
-0.04
(-0.13%)
|
L
-0.1%
H
30
32.5
|
30.00 |
| JPT Securities Ltd. |
19.1700
-1.00
(-4.96%)
|
L
-5.0%
H
19.2
19.2
|
19.17 |
| Roopa Industries Ltd. |
52.7700
-1.23
(-2.28%)
|
L
-2.3%
H
52.5
57.8
|
52.50 |
| Swarna Securities Ltd. |
81.9000
3.90
(5.00%)
|
L
5%
H
81.9
81.9
|
81.90 |
| Venmax Drugs & Pharm.. |
24.0000
-0.06
(-0.25%)
|
L
-0.3%
H
22.6
25.0
|
22.56 |
| Dhanvantri Jeevan Re.. |
23.7600
-1.25
(-5.00%)
|
L
-5%
H
23.8
23.8
|
23.76 |
| Contil India Ltd. |
23.9900
0.06
(0.25%)
|
L
0.3%
H
23
24.9
|
23.00 |
| Gothi Plascon (India.. |
36.2600
-1.74
(-4.58%)
|
L
-4.6%
H
36.2
38.3
|
36.21 |
| Kati Patang Lifestyl.. |
18.2200
-0.36
(-1.94%)
|
L
-1.9%
H
17.7
18.5
|
17.68 |
| Mena Mani Industries.. |
8.3200
-0.43
(-4.91%)
|
L
-4.9%
H
8.3
8.7
|
8.32 |
| Alfavision Overseas .. |
13.2700
-0.27
(-1.99%)
|
L
-2.0%
H
13.3
13.3
|
13.27 |
| Organic Coatings Ltd. |
19.0000
-0.56
(-2.86%)
|
L
-2.9%
H
19
19.1
|
19.00 |
| Kemistar Corporation.. |
64.3800
-0.37
(-0.57%)
|
L
-0.6%
H
62
67.5
|
62.00 |
| Filtron Engineers Ltd. |
91.7500
-0.92
(-0.99%)
|
L
-1.0%
H
91.8
91.8
|
91.75 |
| Glance Finance Ltd. |
175.0000
-0.75
(-0.43%)
|
L
-0.4%
H
167
175
|
167.00 |
| Tradewell Holdings L.. |
71.5000
-3.50
(-4.67%)
|
L
-4.7%
H
71.5
72
|
71.50 |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Shyama Computronics .. |
2.9400
-0.06
(-2.00%)
|
L
-2%
H
2.9
2.9
|
2.94 |
| Deco-Mica Ltd. |
57.1300
-2.23
(-3.76%)
|
L
-3.8%
H
56.9
61.8
|
56.90 |
| Rander Corporation L.. |
10.2900
-0.21
(-2.00%)
|
L
-2%
H
10.3
10.3
|
10.29 |
| Citi Port Financial .. |
43.1200
-0.88
(-2.00%)
|
L
-2%
H
43.1
44.0
|
43.12 |
| Esha Media Research .. |
30.2000
-0.93
(-2.99%)
|
L
-3.0%
H
29.6
31.1
|
29.60 |
| Refex Renewables & I.. |
321.3000
-3.20
(-0.99%)
|
L
-1.0%
H
321.3
321.4
|
321.30 |
| B2B Software Technol.. |
24.6300
-0.65
(-2.57%)
|
L
-2.6%
H
24.1
25.9
|
24.12 |
| Kinetic Trust Ltd. |
36.5000
0.12
(0.33%)
|
L
0.3%
H
34.6
37
|
34.57 |
| Trishakti Industries.. |
143.6500
-5.55
(-3.72%)
|
L
-3.7%
H
141.6
152.2
|
141.60 |
| Amit International L.. |
3.3200
0.13
(4.08%)
|
L
4.1%
H
3.0
3.3
|
3.04 |
| Tusaldah Ltd. |
145.0000
-6.00
(-3.97%)
|
L
-4.0%
H
143.5
145.1
|
143.50 |
| Available Finance Ltd. |
157.9000
-2.10
(-1.31%)
|
L
-1.3%
H
152
161.5
|
152.00 |
| Integra Capital Ltd. |
14.7000
-0.30
(-2.00%)
|
L
-2%
H
14.7
15.8
|
14.70 |
| Kretto Syscon Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.56 |
| Milestone Global Ltd. |
19.7400
|
L
19.7
H
19.7
19.7
|
19.74 |
| Peeti Securities Ltd. |
19.6100
-0.97
(-4.71%)
|
L
-4.7%
H
19.6
19.6
|
19.56 |
| Ekansh Concepts Ltd. |
239.6500
-0.65
(-0.27%)
|
L
-0.3%
H
235
241.5
|
235.00 |
| Sparc Electrex Ltd. |
5.8300
-0.11
(-1.85%)
|
L
-1.9%
H
5.8
5.9
|
5.83 |
| Hasti Finance Ltd. |
7.8400
|
L
7.8
H
7.8
7.8
|
7.84 |
| Pagaria Energy Ltd. |
8.7400
-0.46
(-5.00%)
|
L
-5%
H
8.7
9.2
|
8.74 |
| Polycon Internationa.. |
19.1000
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
20.2
|
19.10 |
| Source Natural Foods.. |
121.8500
-4.80
(-3.79%)
|
L
-3.8%
H
121
133
|
121.00 |
| Alchemist Corporatio.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 |
| Vardhman Concrete Ltd. |
7.7000
-0.29
(-3.63%)
|
L
-3.6%
H
7.7
7.9
|
7.70 |
| Continental Controls.. |
8.1800
-0.42
(-4.88%)
|
L
-4.9%
H
8.2
9.0
|
8.18 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
2.5000
-0.05
(-1.96%)
|
L
-2.0%
H
2.5
2.6
|
2.50 |
| Omkar Overseas Ltd. |
9.2800
|
L
9.3
H
9.3
9.3
|
9.28 |
| Indergiri Finance Ltd. |
21.0000
-1.10
(-4.98%)
|
L
-5.0%
H
21
21
|
21.00 |
| Shukra Bullions Ltd. |
46.0500
-0.93
(-1.98%)
|
L
-2.0%
H
46.1
46.1
|
46.05 |
| Step Two Corporation.. |
33.0000
|
L
33
H
33
33
|
33.00 |
| Mahan Industries Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Desh Rakshak Aushdha.. |
24.8000
1.18
(5.00%)
|
L
5%
H
22.5
24.8
|
22.45 |
| Kobo Biotech Ltd. |
2.7100
-0.14
(-4.91%)
|
L
-4.9%
H
2.7
2.7
|
2.71 |
| Vas Infrastructure L.. |
9.8900
-0.52
(-5.00%)
|
L
-5%
H
9.9
9.9
|
9.89 |
| Beryl Securities Ltd. |
34.7700
-0.70
(-1.97%)
|
L
-2.0%
H
34.8
34.8
|
34.77 |
| Meyer Apparel Ltd. |
2.2500
-0.08
(-3.43%)
|
L
-3.4%
H
2.3
2.3
|
2.25 |
| Hittco Tools Ltd. |
10.5000
-0.49
(-4.46%)
|
L
-4.5%
H
10.0
10.5
|
10.01 |
| Yuvraaj Hygiene Prod.. |
8.0500
0.04
(0.50%)
|
L
0.5%
H
7.7
8.2
|
7.66 |
| Mayur Leather Produc.. |
18.9800
-0.97
(-4.86%)
|
L
-4.9%
H
19.0
19.0
|
18.98 |
| Tricom Fruit Product.. |
1.9000
|
L
1.9
H
1.8
1.9
|
1.81 |
| Bhagiradha Chemicals.. |
257.0000
-4.65
(-1.78%)
|
L
-1.8%
H
256
263.1
|
256.00 |
| Greencrest Financial.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 |
| Silicon Valley Infot.. |
0.0300
|
L
0.0
H
0.0
0.0
|
0.03 |
| Gennex Laboratories .. |
10.0000
-0.16
(-1.57%)
|
L
-1.6%
H
9.1
10.9
|
9.13 |
| Biogen Pharmachem In.. |
0.4500
-0.03
(-6.25%)
|
L
-6.3%
H
0.4
0.5
|
0.44 |
| PFL Infotech Ltd. |
4.4400
-0.08
(-1.77%)
|
L
-1.8%
H
4.4
4.4
|
4.44 |
| Kachchh Minerals Ltd. |
27.4400
-0.56
(-2.00%)
|
L
-2%
H
27.4
28
|
27.44 |
| Seshachal Technologi.. |
98.2100
-0.99
(-1.00%)
|
L
-1%
H
98.2
98.2
|
98.21 |
| SGN Telecoms Ltd. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.57 |
| Nagarjuna Agri Tech .. |
46.5300
-0.02
(-0.04%)
|
L
0.0%
H
44.3
48.9
|
44.30 |
| Lahoti Overseas Ltd. |
46.5500
-0.11
(-0.24%)
|
L
-0.2%
H
45.5
50.7
|
45.45 |
| Joindre Capital Serv.. |
47.1100
-0.86
(-1.79%)
|
L
-1.8%
H
46.7
48.8
|
46.71 |
| Popular Estate Manag.. |
17.0000
-0.75
(-4.23%)
|
L
-4.2%
H
17
18.6
|
17.00 |
| Croissance Ltd. |
1.5500
|
L
1.6
H
1.5
1.6
|
1.48 |
| 52 Weeks Entertainme.. |
1.1000
-0.02
(-1.79%)
|
L
-1.8%
H
1.1
1.1
|
1.10 |
| Golden Carpets Ltd. |
12.9600
0.61
(4.94%)
|
L
4.9%
H
13.0
13.0
|
12.96 |
| Innocorp Ltd. |
4.6600
-0.24
(-4.90%)
|
L
-4.9%
H
4.7
4.7
|
4.66 |
| Lexoraa Industries L.. |
18.4200
|
L
18.4
H
17.3
18.4
|
17.31 |
| IITL Projects Ltd. |
38.0000
-1.00
(-2.56%)
|
L
-2.6%
H
36.5
39
|
36.50 |
| Hari Govind Internat.. |
138.2500
-7.25
(-4.98%)
|
L
-5.0%
H
138.3
138.3
|
138.25 |
| Hind Aluminium Indus.. |
105.3500
1.45
(1.40%)
|
L
1.4%
H
97
106
|
97.00 |
| Deccan Polypacks Ltd. |
37.0000
|
L
37
H
37
37
|
37.00 |
| Trustedge Capital Ltd. |
163.0000
-3.45
(-2.07%)
|
L
-2.1%
H
158.2
165
|
158.15 |
| Sumuka Agro Industri.. |
180.6000
-6.80
(-3.63%)
|
L
-3.6%
H
176.1
191.9
|
176.05 |
| Interworld Digital L.. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.22 |
| Epuja Spiritech Ltd. |
1.7700
-0.03
(-1.67%)
|
L
-1.7%
H
1.7
1.9
|
1.71 |
| SBEC Sugar Ltd. |
29.7900
-1.21
(-3.90%)
|
L
-3.9%
H
29.6
32.0
|
29.60 |
| Brijlaxmi Leasing & .. |
10.9900
0.38
(3.58%)
|
L
3.6%
H
10.1
11.0
|
10.08 |
| Reliable Ventures In.. |
21.0400
-0.81
(-3.71%)
|
L
-3.7%
H
20.6
21.8
|
20.61 |
| G-Tech Info-Training.. |
11.0500
-0.58
(-4.99%)
|
L
-5.0%
H
11.1
11.1
|
11.05 |
| Johnson Pharmacare L.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.56 |
| Minolta Finance Ltd. |
1.6400
-0.08
(-4.65%)
|
L
-4.7%
H
1.6
1.7
|
1.64 |
| Omkar Pharmachem Ltd. |
28.0300
|
L
28.0
H
28.0
28.0
|
28.03 |
| CMX Holdings Ltd. |
25.3100
-1.33
(-4.99%)
|
L
-5.0%
H
25.3
27.6
|
25.31 |
| Orchasp Ltd. |
2.0400
-0.06
(-2.86%)
|
L
-2.9%
H
2.0
2.2
|
1.98 |
| HB Portfolio Ltd. |
64.0900
0.91
(1.44%)
|
L
1.4%
H
60.5
65
|
60.50 |
| Omni Ax's Software L.. |
3.5800
0.17
(4.99%)
|
L
5.0%
H
3.4
3.6
|
3.35 |
| Padmalaya Telefilms .. |
3.9000
0.02
(0.52%)
|
L
0.5%
H
3.7
4.1
|
3.71 |
| Hit Kit Global Solut.. |
3.1600
-0.16
(-4.82%)
|
L
-4.8%
H
3.2
3.4
|
3.16 |
| Fourth Generation In.. |
9.0400
-0.02
(-0.22%)
|
L
-0.2%
H
8.6
9.1
|
8.61 |
| T. Spiritual World L.. |
1.9300
-0.10
(-4.93%)
|
L
-4.9%
H
1.9
1.9
|
1.93 |
| Shalimar Wires Indus.. |
18.4300
-0.95
(-4.90%)
|
L
-4.9%
H
18.1
19.3
|
18.11 |
| MPDL Ltd. |
34.6000
-1.29
(-3.59%)
|
L
-3.6%
H
34.6
34.6
|
34.60 |
| Inditrade Capital Ltd. |
2.8900
-0.14
(-4.62%)
|
L
-4.6%
H
2.9
3.2
|
2.88 |
| Sir Shadilal Enterpr.. |
279.0000
3.35
(1.22%)
|
L
1.2%
H
270
280
|
270.00 |
| Parle Industries Ltd. |
5.0100
-0.16
(-3.09%)
|
L
-3.1%
H
4.9
5.3
|
4.92 |
| CHL Ltd. |
32.3800
1.07
(3.42%)
|
L
3.4%
H
31.0
36.9
|
30.99 |
| Simplex Papers Ltd. |
1597.0000
-8.00
(-0.50%)
|
L
-0.5%
H
1597
1597
|
1597.00 |
| Premier Energy and I.. |
7.9400
0.19
(2.45%)
|
L
2.5%
H
7.5
8.0
|
7.45 |
| Kriti Nutrients Ltd. |
91.3900
-2.43
(-2.59%)
|
L
-2.6%
H
90
95.0
|
90.00 |
| RDB Rasayans Ltd. |
155.7000
-4.20
(-2.63%)
|
L
-2.6%
H
153.1
164.5
|
153.05 |
| String Metaverse Ltd. |
10.2200
0.17
(1.69%)
|
L
1.7%
H
9.6
10.5
|
9.55 |
| Shanti Guru Industri.. |
8.5000
-0.44
(-4.92%)
|
L
-4.9%
H
8.5
8.5
|
8.50 |
| Virtual Global Educa.. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
0.56 |
| Trio Mercantile & Tr.. |
0.9900
|
L
1.0
H
1.0
1.1
|
0.99 |
| Covidh Technologies .. |
77.4900
|
L
77.5
H
77.5
77.5
|
77.49 |
| Lakhotia Polyesters .. |
63.9900
-1.37
(-2.10%)
|
L
-2.1%
H
62.1
66.7
|
62.10 |
| Prime Capital Market.. |
6.7500
|
L
6.8
H
6.8
6.8
|
6.75 |
| SV Global Mill Ltd. |
144.0000
3.55
(2.53%)
|
L
2.5%
H
133
147.0
|
133.00 |
| ObjectOne Informatio.. |
7.8000
-0.02
(-0.26%)
|
L
-0.3%
H
7.4
7.8
|
7.43 |
| India Finsec Ltd. |
185.0000
-5.90
(-3.09%)
|
L
-3.1%
H
181
187
|
181.00 |
| Ampvolts Ltd. |
39.3500
-0.54
(-1.35%)
|
L
-1.4%
H
37.9
41.8
|
37.90 |
| Julien Agro Infratec.. |
1.5500
-0.04
(-2.52%)
|
L
-2.5%
H
1.5
1.6
|
1.54 |
| Yuranus Infrastructu.. |
124.1000
-6.50
(-4.98%)
|
L
-5.0%
H
124.1
124.1
|
124.10 |
| Captain Polyplast Ltd. |
80.4600
-3.01
(-3.61%)
|
L
-3.6%
H
79.6
84.6
|
79.61 |
| Sunil Healthcare Ltd. |
62.5000
-0.73
(-1.15%)
|
L
-1.2%
H
62
67.5
|
62.00 |
| Infronics Systems Ltd. |
17.5000
-0.08
(-0.46%)
|
L
-0.5%
H
16.8
17.6
|
16.76 |
| Shri Vasuprada Plant.. |
103.0000
|
L
103
H
98.8
103
|
98.80 |
| Worth Investment and.. |
5.8300
-0.11
(-1.85%)
|
L
-1.9%
H
5.8
5.8
|
5.83 |
| Amarnath Securities .. |
12.7000
|
L
12.7
H
12.7
12.7
|
12.70 |
| Ramchandra Leasing a.. |
11.2400
|
L
11.2
H
11.2
11.2
|
11.20 |
| SMT Engineering Ltd. |
445.9500
17.90
(4.18%)
|
L
4.2%
H
406.7
449
|
406.65 |
| Vistar Amar Ltd. |
208.0000
-10.90
(-4.98%)
|
L
-5.0%
H
208
218.9
|
208.00 |
| Fruition Venture Ltd. |
35.2500
-1.85
(-4.99%)
|
L
-5.0%
H
35.3
37.5
|
35.25 |
| TTI Enterprise Ltd. |
9.7000
0.15
(1.57%)
|
L
1.6%
H
9.1
9.7
|
9.14 |
| Toyam Sports Ltd. |
0.9000
0.03
(3.45%)
|
L
3.5%
H
0.9
0.9
|
0.85 |
| Real Touch Finance L.. |
48.9400
-1.41
(-2.80%)
|
L
-2.8%
H
47.8
50
|
47.84 |
| Meghna Infracon Infr.. |
728.4500
-10.80
(-1.46%)
|
L
-1.5%
H
727
740
|
727.00 |
| City Online Services.. |
7.1400
-0.37
(-4.93%)
|
L
-4.9%
H
7.1
7.9
|
7.14 |
| Atishay Ltd. |
200.1000
5.00
(2.56%)
|
L
2.6%
H
190
201.5
|
190.00 |
| Sangam Finserv Ltd. |
44.4000
5.08
(12.92%)
|
L
12.9%
H
36.1
47
|
36.10 |
| JLA Infraville Shopp.. |
6.1800
|
L
6.2
H
6.2
6.2
|
6.18 |
| Citizen Infoline Ltd. |
239.3500
-2.40
(-0.99%)
|
L
-1.0%
H
239.4
239.4
|
239.35 |
| Jet Solar Ltd. |
13.1000
-0.68
(-4.93%)
|
L
-4.9%
H
13.1
13.1
|
13.10 |
| Aanchal Ispat Ltd. |
37.8400
1.80
(4.99%)
|
L
5.0%
H
37.8
37.8
|
37.84 |
| Indo Cotspin Ltd. |
36.9500
-0.05
(-0.14%)
|
L
-0.1%
H
33.5
37.0
|
33.50 |
| Scintilla Commercial.. |
15.6100
-0.31
(-1.95%)
|
L
-2.0%
H
15.6
15.6
|
15.61 |
| Emerald Finance Ltd. |
63.4900
-0.17
(-0.27%)
|
L
-0.3%
H
62.6
64.5
|
62.56 |
| Mihika Industries Ltd. |
12.8200
-0.67
(-4.97%)
|
L
-5.0%
H
12.8
13.9
|
12.82 |
| Shri Niwas Leasing a.. |
10.1300
|
L
10.1
H
10.1
10.1
|
10.13 |
| Skyline Ventures Ind.. |
24.0000
-0.66
(-2.68%)
|
L
-2.7%
H
24
24
|
24.00 |
| Vintage Coffee And B.. |
134.7800
-4.87
(-3.49%)
|
L
-3.5%
H
133.3
140.7
|
133.30 |
| Raghuvansh Agrofarms.. |
40.0800
-4.90
(-10.89%)
|
L
-10.9%
H
40.1
40.1
|
40.08 |
| Concord Drugs Ltd. |
81.5100
-2.44
(-2.91%)
|
L
-2.9%
H
80
86.8
|
80.00 |
| Shree Securities Ltd. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.21 |
| SAR Auto Products Ltd. |
2156.5500
-93.30
(-4.15%)
|
L
-4.2%
H
2137.4
2292
|
2137.40 |
| Megri Soft Ltd. |
80.2000
-3.80
(-4.52%)
|
L
-4.5%
H
80
84.0
|
80.00 |
| Star Housing Finance.. |
7.4400
0.35
(4.94%)
|
L
4.9%
H
6.7
7.4
|
6.74 |
| Consecutive Commodit.. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.90 |
| Aananda Lakshmi Spin.. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
11.3
|
10.45 |
| Filtra Consultants &.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Sujala Trading & Hol.. |
21.6300
0.77
(3.69%)
|
L
3.7%
H
20.2
21.9
|
20.16 |
| Virat Leasing Ltd. |
51.9000
|
L
51.9
H
51.9
51.9
|
51.90 |
| Decillion Finance Ltd. |
48.9000
-0.55
(-1.11%)
|
L
-1.1%
H
48.9
49.5
|
48.90 |
| POCL Enterprises Ltd. |
194.9500
-1.25
(-0.64%)
|
L
-0.6%
H
192
198
|
192.00 |
| Capfin India Ltd. |
142.0000
|
L
142
H
134.9
142
|
134.90 |
| Srestha Finvest Ltd. |
0.2800
0.01
(3.70%)
|
L
3.7%
H
0.3
0.3
|
0.26 |
| Growington Ventures .. |
0.8200
-0.03
(-3.53%)
|
L
-3.5%
H
0.8
0.9
|
0.81 |
| Gala Global Products.. |
1.8300
0.08
(4.57%)
|
L
4.6%
H
1.7
1.8
|
1.67 |
| Chemiesynth (Vapi) L.. |
57.7500
2.75
(5.00%)
|
L
5%
H
57.8
57.8
|
57.75 |
| Alstone Textiles (In.. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.16 |
| Symbiox Investment &.. |
1.7800
0.05
(2.89%)
|
L
2.9%
H
1.7
1.8
|
1.70 |
| Vasudhagama Enterpri.. |
1.2400
-0.06
(-4.62%)
|
L
-4.6%
H
1.2
1.2
|
1.24 |
| Polyspin Exports Ltd. |
31.9300
2.13
(7.15%)
|
L
7.2%
H
28.5
33.9
|
28.50 |
| Krishna Capital & Se.. |
56.4500
|
L
56.5
H
56.5
56.5
|
56.45 |
| Mallcom (India) Ltd. |
1082.8000
-0.10
(-0.01%)
|
L
0.0%
H
1068.8
1111
|
1068.80 |
| Decorous Investment .. |
14.1600
0.42
(3.06%)
|
L
3.1%
H
13.1
14.3
|
13.06 |
| Swagtam Trading & Se.. |
69.5000
-3.50
(-4.79%)
|
L
-4.8%
H
69.5
69.5
|
69.50 |
| Shree Ganesh Bio-Tec.. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.60 |
| Geetanjali Credit an.. |
6.7000
0.31
(4.85%)
|
L
4.9%
H
6.7
6.7
|
6.70 |
| Rajkot Investment Tr.. |
49.0600
2.30
(4.92%)
|
L
4.9%
H
44.6
49.1
|
44.59 |
| Suncare Traders Ltd. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.5
|
0.51 |
| Aayush Wellness Ltd. |
36.3000
-0.21
(-0.58%)
|
L
-0.6%
H
34.5
37.2
|
34.50 |
| Supha Pharmachem Ltd. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.4
|
0.44 |
| Sharanam Infraprojec.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| Mishtann Foods Ltd. |
4.6800
|
L
4.7
H
4.6
4.7
|
4.64 |
| Kotia Enterprises Ltd. |
28.0000
-1.40
(-4.76%)
|
L
-4.8%
H
27.9
28
|
27.93 |
| Blue Cloud Softech S.. |
19.0600
-0.12
(-0.63%)
|
L
-0.6%
H
18.9
19.3
|
18.90 |
| BCL Enterprises Ltd. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| Vikram Kamats Hospit.. |
42.9200
0.42
(0.99%)
|
L
1.0%
H
42
43.9
|
42.00 |
| Mobavenue AI Tech Ltd. |
1117.5000
-20.50
(-1.80%)
|
L
-1.8%
H
1110
1147.9
|
1110.00 |
| Hiliks Technologies .. |
55.1700
5.01
(9.99%)
|
L
10.0%
H
46.9
55.2
|
46.90 |
| Fredun Pharmaceutica.. |
2374.9500
10.75
(0.45%)
|
L
0.5%
H
2180
2492
|
2180.00 |
| Advik Capital Ltd. |
1.5300
0.02
(1.32%)
|
L
1.3%
H
1.5
1.5
|
1.49 |
| Umiya Tubes Ltd. |
37.8400
1.24
(3.39%)
|
L
3.4%
H
35.2
38.4
|
35.15 |
| Darshan Orna Ltd. |
2.4200
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
2.40 |
| Pro Clb Global Ltd. |
35.0900
-0.71
(-1.98%)
|
L
-2.0%
H
35.1
35.1
|
35.09 |
| Rajnish Retail Ltd. |
2.1900
|
L
2.2
H
2.1
2.3
|
2.12 |
| Peoples Investments .. |
198.5000
8.85
(4.67%)
|
L
4.7%
H
198.5
198.5
|
198.50 |
| R J Shah & Company L.. |
455.0000
-10.00
(-2.15%)
|
L
-2.2%
H
455
455
|
455.00 |
| Pulsar International.. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
0.9
|
0.90 |
| Tamil Nadu Steel Tub.. |
19.8000
-0.78
(-3.79%)
|
L
-3.8%
H
19.7
19.8
|
19.70 |
| Rishab Special Yarns.. |
79.8300
1.95
(2.50%)
|
L
2.5%
H
74.0
80.0
|
73.99 |
| International Data M.. |
33.2500
|
L
33.3
H
33.3
33.3
|
33.25 |
| Integra Switchgear L.. |
150.2500
|
L
150.3
H
150.3
150.3
|
150.25 |
| Sarda Proteins Ltd. |
84.4800
|
L
84.5
H
84.5
84.5
|
84.48 |
| B&A Packaging India .. |
184.6500
4.50
(2.50%)
|
L
2.5%
H
176
189.5
|
176.00 |
| ACE Engitech Ltd. |
127.3500
|
L
127.4
H
127.4
127.4
|
127.35 |
| Haryana Financial Co.. |
63.0000
-0.48
(-0.76%)
|
L
-0.8%
H
63
63
|
63.00 |
| Systematix Securitie.. |
13.3200
-0.69
(-4.93%)
|
L
-4.9%
H
13.3
14.0
|
13.32 |
| Suvidha Infraestate .. |
13.1900
0.62
(4.93%)
|
L
4.9%
H
13.2
13.2
|
13.19 |
| Hira Automobiles Ltd. |
204.0000
-0.40
(-0.20%)
|
L
-0.2%
H
204
204
|
204.00 |
| DJS Stock & Shares L.. |
1.9100
-0.06
(-3.05%)
|
L
-3.1%
H
1.9
2
|
1.85 |
| Mini Diamonds (India.. |
15.3600
0.10
(0.66%)
|
L
0.7%
H
15.2
15.6
|
15.24 |
| Mediaone Global Ente.. |
14.8500
0.41
(2.84%)
|
L
2.8%
H
13.7
15.0
|
13.72 |
| Vista Pharmaceutical.. |
7.4300
-0.47
(-5.95%)
|
L
-6.0%
H
7.2
8.0
|
7.21 |
| Kabsons Industries L.. |
20.0100
-0.35
(-1.72%)
|
L
-1.7%
H
19.4
21.3
|
19.36 |
| PS IT Infrastructure.. |
1.5100
0.02
(1.34%)
|
L
1.3%
H
1.5
1.5
|
1.49 |
| GNA Axles Ltd. |
405.5500
-35.40
(-8.03%)
|
L
-8.0%
H
387.0
446
|
386.95 |
| Swadeshi Industries .. |
95.8500
-1.95
(-1.99%)
|
L
-2.0%
H
95.9
95.9
|
95.85 |
| Ramasigns Industries.. |
0.9000
0.04
(4.65%)
|
L
4.7%
H
0.9
0.9
|
0.90 |
| Mudunuru Ltd. |
11.3900
-0.59
(-4.92%)
|
L
-4.9%
H
11.4
11.4
|
11.39 |
| Advance Syntex Ltd. |
5.5000
-0.20
(-3.51%)
|
L
-3.5%
H
5.5
6.0
|
5.50 |
| Titaanium Ten Enterp.. |
25.3100
-1.29
(-4.85%)
|
L
-4.9%
H
25.3
26
|
25.27 |
| ECS Biztech Ltd. |
7.1600
-0.32
(-4.28%)
|
L
-4.3%
H
7.2
7.5
|
7.15 |
| SAB Events & Governa.. |
9.3100
-0.48
(-4.90%)
|
L
-4.9%
H
9.3
9.3
|
9.31 |
| Ishaan Infrastructur.. |
17.8800
-0.01
(-0.06%)
|
L
-0.1%
H
17.5
17.9
|
17.54 |
| DRA Consultants Ltd. |
19.9900
1.99
(11.06%)
|
L
11.1%
H
20.0
20.0
|
19.99 |
| Mewar Hi-Tech Engine.. |
66.0000
0.60
(0.92%)
|
L
0.9%
H
62.1
66
|
62.13 |
| Unipro Technologies .. |
21.4500
-1.12
(-4.96%)
|
L
-5.0%
H
21.5
21.5
|
21.45 |
| Shankara Building Pr.. |
110.9700
-2.14
(-1.89%)
|
L
-1.9%
H
109.1
114.4
|
109.10 |
| CL Educate Ltd. |
39.8200
1.20
(3.11%)
|
L
3.1%
H
38.0
40.3
|
38.03 |
| Nandani Creation Ltd. |
32.6400
-0.29
(-0.88%)
|
L
-0.9%
H
32.3
33.9
|
32.29 |
| Dixon Technologies (.. |
10803.0000
-245.00
(-2.22%)
|
L
-2.2%
H
10580
11265
|
10580.00 |
| Capacit'e Infraproje.. |
252.5000
-0.40
(-0.16%)
|
L
-0.2%
H
245.6
254.0
|
245.55 |
| Sylph Industries Ltd. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.30 |
| Maxgrow India Ltd. |
58.5100
2.78
(4.99%)
|
L
5.0%
H
53
58.5
|
53.00 |
| Patidar Buildcon Ltd. |
8.4000
0.40
(5.00%)
|
L
5%
H
7.6
8.4
|
7.60 |
| Omansh Enterprises L.. |
174.2500
|
L
174.3
H
173.4
174.3
|
173.40 |
| Vani Commercials Ltd. |
9.6800
0.22
(2.33%)
|
L
2.3%
H
9.1
10.6
|
9.13 |
| Flora Corporation Ltd. |
7.8000
|
L
7.8
H
7.8
7.8
|
7.80 |
| RMC Switchgears Ltd. |
449.0500
-5.60
(-1.23%)
|
L
-1.2%
H
445
461.2
|
445.00 |
| Magadh Sugar & Energ.. |
512.2500
-18.45
(-3.48%)
|
L
-3.5%
H
508
531.8
|
508.00 |
| Dollar Industries Ltd. |
293.4000
-6.90
(-2.30%)
|
L
-2.3%
H
292
302.7
|
292.00 |
| KIOCL Ltd. |
401.7000
-6.75
(-1.65%)
|
L
-1.7%
H
396.6
408.7
|
396.60 |
| Shish Industries Ltd. |
12.6700
-0.03
(-0.24%)
|
L
-0.2%
H
12.4
12.8
|
12.40 |
| ANG Lifesciences Ind.. |
27.5100
-0.03
(-0.11%)
|
L
-0.1%
H
26.0
30.0
|
26.01 |
| Poojawestern Metalik.. |
23.2500
0.40
(1.75%)
|
L
1.8%
H
22.5
24.0
|
22.50 |
| Dharan Infra-Epc Ltd. |
0.1400
-0.01
(-6.67%)
|
L
-6.7%
H
0.1
0.1
|
0.14 |
| Svarnim Trade Udyog .. |
11.2500
-0.58
(-4.90%)
|
L
-4.9%
H
11.3
12.4
|
11.25 |
| Harig Crankshafts Ltd. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 |
| Sreechem Resins Ltd. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
38.00 |
| Elegant Floriculture.. |
4.8800
-0.07
(-1.41%)
|
L
-1.4%
H
4.7
5.0
|
4.65 |
| Retro Green Revoluti.. |
1.6600
0.01
(0.61%)
|
L
0.6%
H
1.6
1.7
|
1.57 |
| Novyra Pharmachem Ltd. |
12.6400
-0.66
(-4.96%)
|
L
-5.0%
H
12.6
12.6
|
12.64 |
| IFL Enterprises Ltd. |
0.4600
-0.01
(-2.13%)
|
L
-2.1%
H
0.5
0.5
|
0.45 |
| TECIL Chemicals & Hy.. |
13.4100
-0.02
(-0.15%)
|
L
-0.2%
H
12.5
14
|
12.50 |
| National Plywood Ind.. |
3.2900
|
L
3.3
H
3.3
3.3
|
3.29 |
| Mehai Technology Ltd. |
1.4800
0.02
(1.37%)
|
L
1.4%
H
1.4
1.5
|
1.44 |
| Padmanabh Alloys & P.. |
14.0000
|
L
14
H
14
14
|
14.00 |
| Jolly Plastic Indust.. |
33.3200
-0.68
(-2.00%)
|
L
-2%
H
33.3
33.3
|
33.32 |
| Chothani Foods Ltd. |
8.1700
-0.39
(-4.56%)
|
L
-4.6%
H
8.1
8.2
|
8.14 |
| SI Capital & Financi.. |
29.7500
-1.56
(-4.98%)
|
L
-5.0%
H
29.8
29.8
|
29.75 |
| Lyons Corporate Mark.. |
17.8000
-0.21
(-1.17%)
|
L
-1.2%
H
17.8
17.8
|
17.80 |
| Gallops Enterprise L.. |
19.0000
-0.48
(-2.46%)
|
L
-2.5%
H
19
19.5
|
19.00 |
| Iconik Sports and Ev.. |
37.6900
-1.08
(-2.79%)
|
L
-2.8%
H
36.8
39.4
|
36.84 |
| Swadha Nature Ltd. |
9.8800
-0.52
(-5.00%)
|
L
-5%
H
9.9
10.2
|
9.88 |
| Apt Packaging Ltd. |
136.4500
-7.15
(-4.98%)
|
L
-5.0%
H
136.5
143.6
|
136.45 |
| S & S Power Switchge.. |
396.9000
-8.10
(-2.00%)
|
L
-2%
H
396.9
397
|
396.90 |
| Tasty Dairy Speciali.. |
5.6400
-0.29
(-4.89%)
|
L
-4.9%
H
5.6
5.6
|
5.64 |
| Citurgia Biochemical.. |
91.8200
-1.68
(-1.80%)
|
L
-1.8%
H
91.6
92.0
|
91.63 |
| GAMCO Ltd. |
41.1800
0.63
(1.55%)
|
L
1.6%
H
40.1
41.8
|
40.10 |
| Siddheswari Garments.. |
23.0000
|
L
23
H
22.9
23
|
22.89 |
| Ramgopal Polytex Ltd. |
23.3000
-0.47
(-1.98%)
|
L
-2.0%
H
23.3
23.3
|
23.30 |
| Shamrock Industrial .. |
21.3800
|
L
21.4
H
21.4
21.4
|
21.38 |
| ICDS Ltd. |
47.0000
0.10
(0.21%)
|
L
0.2%
H
44.6
47
|
44.61 |
| Premium Capital Mark.. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 |
| Leading Leasing Fina.. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.3
1.4
|
1.32 |
| Grand Foundry Ltd. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 |
| Vanta Bioscience Ltd. |
15.5800
-2.92
(-15.78%)
|
L
-15.8%
H
15.6
18.5
|
15.58 |
| Mercury Ev-Tech Ltd. |
30.9400
-0.29
(-0.93%)
|
L
-0.9%
H
30
31.6
|
30.00 |
| Onesource Industries.. |
7.4200
0.16
(2.20%)
|
L
2.2%
H
6.9
7.5
|
6.90 |
| Octaware Technologie.. |
63.6000
3.02
(4.99%)
|
L
5.0%
H
63
63.6
|
63.00 |
| Mapro Industries Ltd. |
45.8400
1.83
(4.16%)
|
L
4.2%
H
41.9
46.2
|
41.85 |
| Orient Tradelink Ltd. |
14.9600
0.02
(0.13%)
|
L
0.1%
H
14.2
15.3
|
14.20 |
| 7NR Retail Ltd. |
5.4800
-0.12
(-2.14%)
|
L
-2.1%
H
5.3
5.8
|
5.32 |
| Saianand Commercial .. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 |
| Sprayking Ltd. |
1.3900
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.4
|
1.37 |
| Diligent Media Corpo.. |
2.9500
-0.03
(-1.01%)
|
L
-1.0%
H
2.9
3.0
|
2.89 |
| Coral Newsprints Ltd. |
9.9400
-0.52
(-4.97%)
|
L
-5.0%
H
9.9
9.9
|
9.94 |
| Beta Drugs Ltd. |
1322.3000
-36.80
(-2.71%)
|
L
-2.7%
H
1175
1410.5
|
1175.00 |
| Jindal Leasefin Ltd. |
73.1400
3.48
(5.00%)
|
L
5%
H
69.7
73.1
|
69.66 |
| Kanungo Financiers L.. |
8.2000
-0.35
(-4.09%)
|
L
-4.1%
H
8.2
8.2
|
8.20 |
| Omega Interactive Te.. |
76.7800
-4.04
(-5.00%)
|
L
-5%
H
76.8
76.8
|
76.78 |
| Khandelwal Extractio.. |
182.8000
-9.60
(-4.99%)
|
L
-5.0%
H
182.8
182.8
|
182.80 |
| Shree Rajiv Lochan O.. |
22.4900
|
L
22.5
H
22.5
22.5
|
22.49 |
| Angel Fibers Ltd. |
10.8900
0.50
(4.81%)
|
L
4.8%
H
10.4
10.9
|
10.39 |
| Shri Gang Industries.. |
80.2100
-14.92
(-15.68%)
|
L
-15.7%
H
79.1
84.9
|
79.10 |
| Tanvi Foods (India) .. |
60.2000
0.20
(0.33%)
|
L
0.3%
H
60.2
60.2
|
60.20 |
| Classic Filaments Ltd. |
51.3000
-2.70
(-5.00%)
|
L
-5%
H
51.3
52.5
|
51.30 |
| United Van Der Horst.. |
38.0000
0.45
(1.20%)
|
L
1.2%
H
36.9
38.3
|
36.90 |
| Shree Salasar Invest.. |
327.4500
-17.20
(-4.99%)
|
L
-5.0%
H
327.5
327.5
|
327.45 |
| Kashyap Tele-Medicin.. |
5.0400
|
L
5.0
H
5.0
5.0
|
5.04 |
| Gujarat Credit Corpo.. |
27.0100
-0.09
(-0.33%)
|
L
-0.3%
H
27
27.0
|
27.00 |
| Salem Erode Investme.. |
37.6500
2.65
(7.57%)
|
L
7.6%
H
34.8
38.7
|
34.83 |
| Vikalp Securities Ltd. |
25.8000
|
L
25.8
H
25.8
25.8
|
25.80 |
| Gautam Gems Ltd. |
3.1600
-0.20
(-5.95%)
|
L
-6.0%
H
3.1
3.4
|
3.14 |
| Starlineps Enterpris.. |
13.1900
-0.26
(-1.93%)
|
L
-1.9%
H
13.2
13.2
|
13.19 |
| Shikhar Consultants .. |
13.5500
-0.27
(-1.95%)
|
L
-2.0%
H
13.6
13.8
|
13.55 |
| Prime Fresh Ltd. |
217.1500
-0.65
(-0.30%)
|
L
-0.3%
H
216.6
222.0
|
216.60 |
| Jigar Cables Ltd. |
58.0000
-6.99
(-10.76%)
|
L
-10.8%
H
58
58
|
58.00 |
| Purple Agrotech Indu.. |
4.8000
-0.16
(-3.23%)
|
L
-3.2%
H
4.8
5.0
|
4.80 |
| Golden Crest Educati.. |
340.3000
-8.70
(-2.49%)
|
L
-2.5%
H
340.3
340.3
|
340.30 |
| Globe Multi Ventures.. |
26.2200
1.23
(4.92%)
|
L
4.9%
H
23.8
26.2
|
23.80 |
| NCC Blue Water Produ.. |
23.6100
-1.24
(-4.99%)
|
L
-5.0%
H
23.6
24.9
|
23.61 |
| Innovative Tyres & T.. |
90.9500
-1.85
(-1.99%)
|
L
-2.0%
H
91.0
91
|
90.95 |
| Shree Ram Proteins L.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.42 |
| Dhanuka Infra Realty.. |
12.3000
0.50
(4.24%)
|
L
4.2%
H
11.3
12.4
|
11.30 |
| Vadivarhe Speciality.. |
21.9500
-1.00
(-4.36%)
|
L
-4.4%
H
22.0
22.0
|
21.95 |
| Dev Information Tech.. |
30.6400
-0.34
(-1.10%)
|
L
-1.1%
H
30.5
31.5
|
30.50 |
| Vaishali Pharma Ltd. |
7.4700
0.01
(0.13%)
|
L
0.1%
H
7.2
7.8
|
7.22 |
| Alcokraft Distilleri.. |
82.2500
-0.25
(-0.30%)
|
L
-0.3%
H
82.3
82.3
|
82.25 |
| Marvel Decor Ltd. |
46.1500
-0.55
(-1.18%)
|
L
-1.2%
H
43.7
46.2
|
43.70 |
| Zota Healthcare Ltd. |
1288.1000
-16.70
(-1.28%)
|
L
-1.3%
H
1281.3
1315.9
|
1281.30 |
| Giriraj Civil Develo.. |
185.0000
-4.65
(-2.45%)
|
L
-2.5%
H
185
187
|
185.00 |
| Panache Digilife Ltd. |
331.3000
-11.15
(-3.26%)
|
L
-3.3%
H
328.6
353.9
|
328.60 |
| Servotech Renewable .. |
95.0500
-0.86
(-0.90%)
|
L
-0.9%
H
94
97.4
|
94.00 |
| Solex Energy Ltd. |
1281.0000
-48.20
(-3.63%)
|
L
-3.6%
H
1272
1400.1
|
1272.00 |
| Jash Engineering Ltd. |
418.3500
-2.45
(-0.58%)
|
L
-0.6%
H
402.7
420
|
402.70 |
| Innovana Thinklabs L.. |
391.4500
-5.20
(-1.31%)
|
L
-1.3%
H
390
399.5
|
390.00 |
| Nitiraj Engineers Ltd. |
206.0000
-0.23
(-0.11%)
|
L
-0.1%
H
204.8
211.0
|
204.80 |
| Wealth First Portfol.. |
938.6000
-19.55
(-2.04%)
|
L
-2.0%
H
930
963
|
930.00 |
| Benara Bearings & Pi.. |
10.0000
0.25
(2.56%)
|
L
2.6%
H
10
10
|
10.00 |
| Tirupati Forge Ltd. |
43.5700
0.62
(1.44%)
|
L
1.4%
H
40.9
44.0
|
40.91 |
| Prolife Industries L.. |
58.8000
-3.05
(-4.93%)
|
L
-4.9%
H
58.8
58.8
|
58.80 |
| Active Clothing Co L.. |
142.1500
1.70
(1.21%)
|
L
1.2%
H
137
143.5
|
137.00 |
| Transwind Infrastruc.. |
14.5000
-0.75
(-4.92%)
|
L
-4.9%
H
14.5
15
|
14.50 |
| Hi-Tech Pipes Ltd. |
90.5900
-1.24
(-1.35%)
|
L
-1.4%
H
90.1
92.5
|
90.10 |
| Pashupati Cotspin Ltd. |
87.0600
-0.66
(-0.75%)
|
L
-0.8%
H
87
89
|
87.00 |
| Uniinfo Telecom Serv.. |
12.4600
-0.52
(-4.01%)
|
L
-4.0%
H
12.3
13.2
|
12.34 |
| Milton Industries Ltd. |
47.4000
-2.45
(-4.91%)
|
L
-4.9%
H
47.4
50
|
47.40 |
| KKV Agro Powers Ltd. |
644.0000
30.00
(4.89%)
|
L
4.9%
H
644
644
|
644.00 |
| South West Pinnacle .. |
216.0900
-5.72
(-2.58%)
|
L
-2.6%
H
210.5
223.9
|
210.50 |
| Tara Chand InfraLogi.. |
60.9800
-4.66
(-7.10%)
|
L
-7.1%
H
58.6
66.6
|
58.61 |
| Sakar Healthcare Ltd. |
545.5000
-9.50
(-1.71%)
|
L
-1.7%
H
537.1
568.9
|
537.10 |
| Madhya Pradesh Today.. |
44.0000
1.50
(3.53%)
|
L
3.5%
H
44
44
|
44.00 |
| Jalan Transolutions .. |
1.7500
|
L
1.8
H
1.7
1.8
|
1.70 |
| Ajooni Biotech Ltd. |
4.3000
|
L
4.3
H
4.2
4.3
|
4.23 |
| R M Drip and Sprinkl.. |
19.4600
-0.53
(-2.65%)
|
L
-2.7%
H
19.3
20.1
|
19.27 |
| Parvati Sweetners an.. |
7.5600
0.07
(0.93%)
|
L
0.9%
H
7.2
7.6
|
7.20 |
| Dhruv Consultancy Se.. |
31.4200
-1.65
(-4.99%)
|
L
-5.0%
H
31.4
33.1
|
31.42 |
| Palm Jewels Ltd. |
16.6600
-0.08
(-0.48%)
|
L
-0.5%
H
16.5
17.2
|
16.50 |
| Debock Industries Ltd. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.0
|
0.97 |
| Milestone Furniture .. |
27.5200
-0.33
(-1.18%)
|
L
-1.2%
H
26.5
29.2
|
26.51 |
| Dr. Lalchandani Labs.. |
9.7800
-0.51
(-4.96%)
|
L
-5.0%
H
9.8
9.8
|
9.78 |
| Sirca Paints India L.. |
423.1000
-2.25
(-0.53%)
|
L
-0.5%
H
417.1
444.7
|
417.05 |
| Sonam Ltd. |
49.9400
-0.83
(-1.63%)
|
L
-1.6%
H
49.1
51.3
|
49.12 |
| Shree Vasu Logistics.. |
580.0000
-18.35
(-3.07%)
|
L
-3.1%
H
541
598
|
541.00 |
| Globe Enterprises (I.. |
2.4800
-0.06
(-2.36%)
|
L
-2.4%
H
2.4
2.6
|
2.39 |
| Rajnish Wellness Ltd. |
0.4600
|
L
0.5
H
0.5
0.5
|
0.45 |
| Ganga Forging Ltd. |
2.6100
-0.04
(-1.51%)
|
L
-1.5%
H
2.6
2.7
|
2.58 |
| Rudrabhishek Enterpr.. |
77.0400
-1.46
(-1.86%)
|
L
-1.9%
H
76.5
80
|
76.50 |
| Unick Fix-A-Form & P.. |
43.0500
|
L
43.1
H
43.1
43.1
|
43.05 |
| Raw Edge Industrial .. |
23.3000
0.49
(2.15%)
|
L
2.2%
H
21.5
23.4
|
21.50 |
| Ambani Orgochem Ltd. |
140.4000
2.45
(1.78%)
|
L
1.8%
H
135.2
140.4
|
135.20 |
| Ashnisha Industries .. |
4.6100
-0.24
(-4.95%)
|
L
-5.0%
H
4.6
4.6
|
4.61 |
| Raconteur Global Res.. |
13.9500
-0.70
(-4.78%)
|
L
-4.8%
H
14.0
14.0
|
13.95 |
| Fratelli Vineyards L.. |
82.9000
-2.52
(-2.95%)
|
L
-3.0%
H
81.2
85
|
81.15 |
| Amin Tannery Ltd. |
1.7100
-0.01
(-0.58%)
|
L
-0.6%
H
1.7
1.8
|
1.68 |
| Add-Shop E-Retail Ltd. |
7.2500
-0.07
(-0.96%)
|
L
-1.0%
H
6.6
7.5
|
6.63 |
| Space Incubatrics Te.. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 |
| Lagnam Spintex Ltd. |
83.8300
-1.42
(-1.67%)
|
L
-1.7%
H
82.4
88.4
|
82.40 |
| MAC Hotels Ltd. |
86.0000
1.50
(1.78%)
|
L
1.8%
H
85.5
86
|
85.50 |
| A-1 Ltd. |
10.2900
-0.54
(-4.99%)
|
L
-5.0%
H
10.3
11.2
|
10.29 |
| Silgo Retail Ltd. |
79.1800
-0.48
(-0.60%)
|
L
-0.6%
H
77
83.5
|
77.00 |
| Shubham Polyspin Ltd. |
64.8300
-0.59
(-0.90%)
|
L
-0.9%
H
63
66.0
|
63.00 |
| Aki India Ltd. |
5.1600
0.05
(0.98%)
|
L
1.0%
H
4.8
5.3
|
4.80 |
| Sun Retail Ltd. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.38 |
| Ultra Wiring Connect.. |
92.2000
-4.85
(-5.00%)
|
L
-5%
H
92.2
92.2
|
92.20 |
| Adani Total Gas Ltd. |
633.0500
-11.20
(-1.74%)
|
L
-1.7%
H
629.3
649.0
|
629.30 |
| The Phosphate Compan.. |
148.4000
3.30
(2.27%)
|
L
2.3%
H
143.1
148.4
|
143.05 |
| Techno Electric & En.. |
1257.2000
-25.00
(-1.95%)
|
L
-2.0%
H
1246.5
1289.3
|
1246.50 |
| Diksha Greens Ltd. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.1
|
1.12 |
| Dalmia Bharat Ltd. |
1823.6000
-150.70
(-7.63%)
|
L
-7.6%
H
1813.6
1977.5
|
1813.60 |
| Deccan Health Care L.. |
13.0000
-0.15
(-1.14%)
|
L
-1.1%
H
12.5
13.4
|
12.50 |
| Xelpmoc Design and T.. |
93.1200
-4.04
(-4.16%)
|
L
-4.2%
H
91.2
103.5
|
91.20 |
| SPA Capital Services.. |
208.0000
|
L
208
H
208
208
|
208.00 |
| Mahip Industries Ltd. |
23.7000
-1.24
(-4.97%)
|
L
-5.0%
H
23.7
23.7
|
23.70 |
| Ambassador Intra Hol.. |
48.5100
-0.49
(-1.00%)
|
L
-1%
H
48.5
48.5
|
48.51 |
| Aartech Solonics Ltd. |
45.0000
-0.05
(-0.11%)
|
L
-0.1%
H
44
45.4
|
44.00 |
| Humming Bird Educati.. |
12.8000
-0.67
(-4.97%)
|
L
-5.0%
H
12.8
13
|
12.80 |
| Embassy Office Parks.. |
421.5200
0.41
(0.10%)
|
L
0.1%
H
418.2
423.4
|
418.21 |
| Osia Hyper Retail Ltd. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.3
|
5.32 |
| KPIT Technologies Ltd. |
729.1500
6.50
(0.90%)
|
L
0.9%
H
704
735.8
|
704.00 |
| Evans Electric Ltd. |
88.0500
-0.50
(-0.56%)
|
L
-0.6%
H
88.1
90.4
|
88.05 |
| AB Infrabuild Ltd. |
14.8100
-0.71
(-4.57%)
|
L
-4.6%
H
14.6
16.1
|
14.60 |
| City Pulse Multivent.. |
2339.6000
-79.75
(-3.30%)
|
L
-3.3%
H
2288
2365.0
|
2288.00 |
| Wonder Electricals L.. |
103.9700
-3.17
(-2.96%)
|
L
-3.0%
H
102.8
107.7
|
102.76 |
| Shiv Aum Steels Ltd. |
351.0000
-0.45
(-0.13%)
|
L
-0.1%
H
333.9
351
|
333.90 |
| Misquita Engineering.. |
107.0000
|
L
107
H
107
107
|
107.00 |
| Gensol Engineering L.. |
22.0000
-1.15
(-4.97%)
|
L
-5.0%
H
22
22
|
22.00 |
| Goldkart Jewels Ltd. |
181.0000
-9.00
(-4.74%)
|
L
-4.7%
H
181
182
|
181.00 |
| Goblin India Ltd. |
7.8500
-0.41
(-4.96%)
|
L
-5.0%
H
7.5
8.0
|
7.49 |
| Ascom Leasing & Inve.. |
249.7000
-13.10
(-4.98%)
|
L
-5.0%
H
249.7
249.7
|
249.70 |
| Colab Platforms Ltd. |
158.2000
-1.55
(-0.97%)
|
L
-1.0%
H
158.2
158.2
|
158.20 |
| DC Infotech and Comm.. |
279.8500
2.75
(0.99%)
|
L
1.0%
H
273
282.9
|
273.00 |
| Chandra Bhagat Pharm.. |
31.6000
-1.40
(-4.24%)
|
L
-4.2%
H
29.7
31.6
|
29.70 |
| Laxmi Goldorna House.. |
252.3000
-7.65
(-2.94%)
|
L
-2.9%
H
245.7
264.4
|
245.65 |
| Natural Biocon (Indi.. |
3.7000
-0.04
(-1.07%)
|
L
-1.1%
H
3.7
3.7
|
3.70 |
| Mindspace Business P.. |
464.9100
2.68
(0.58%)
|
L
0.6%
H
458.6
470.0
|
458.57 |
| Archidply Decor Ltd. |
73.9900
-0.10
(-0.13%)
|
L
-0.1%
H
72.2
76.8
|
72.21 |
| Ravinder Heights Ltd. |
41.0800
-0.80
(-1.91%)
|
L
-1.9%
H
40
42.8
|
40.00 |
| Stove Kraft Ltd. |
546.8500
-2.25
(-0.41%)
|
L
-0.4%
H
542.3
552
|
542.30 |
| Jetmall Spices and M.. |
48.0000
1.50
(3.23%)
|
L
3.2%
H
44.2
48.8
|
44.20 |
| Kuberan Global Edu S.. |
38.1900
-2.01
(-5.00%)
|
L
-5%
H
38.2
38.2
|
38.19 |
| Adeshwar Meditex Ltd. |
16.4300
0.98
(6.34%)
|
L
6.3%
H
15.5
18.3
|
15.50 |
| Times Green Energy (.. |
50.9000
1.63
(3.31%)
|
L
3.3%
H
50.9
50.9
|
50.90 |
| AA Plus Tradelink Ltd. |
1.2500
|
L
1.3
H
1.3
1.3
|
1.25 |
| Rex Pipes and Cables.. |
202.0000
-1.00
(-0.49%)
|
L
-0.5%
H
202
202
|
202.00 |
| Windlas Biotech Ltd. |
822.8000
-31.75
(-3.72%)
|
L
-3.7%
H
815.4
854
|
815.35 |
| DU Digital Global Ltd. |
43.5000
0.35
(0.81%)
|
L
0.8%
H
41
43.8
|
41.00 |
| Prevest Denpro Ltd. |
424.0000
-4.00
(-0.93%)
|
L
-0.9%
H
421.1
428
|
421.05 |
| Quadpro ITeS Ltd. |
2.0000
0.05
(2.56%)
|
L
2.6%
H
2
2
|
2.00 |
| Getalong Enterprises.. |
4.6800
0.42
(9.86%)
|
L
9.9%
H
3.9
4.7
|
3.87 |
| Shrem InvIT |
100.0000
-1.00
(-0.99%)
|
L
-1.0%
H
100
101.1
|
100.00 |
| Dynamic Services & S.. |
120.2000
-5.40
(-4.30%)
|
L
-4.3%
H
119
126
|
119.00 |
| D.K. Enterprises Glo.. |
77.9500
-0.55
(-0.70%)
|
L
-0.7%
H
78.0
78.0
|
77.95 |
| Omnipotent Industrie.. |
3.3100
-0.11
(-3.22%)
|
L
-3.2%
H
3.3
3.4
|
3.25 |
| Vivo Collaboration S.. |
76.0000
|
L
76
H
76
76
|
76.00 |
| Ascensive Educare Ltd. |
18.5000
-1.39
(-6.99%)
|
L
-7.0%
H
15.9
18.5
|
15.92 |
| Timescan Logistics (.. |
42.0000
|
L
42
H
42
42
|
42.00 |
| AGS Transact Technol.. |
2.5900
-0.13
(-4.78%)
|
L
-4.8%
H
2.6
2.6
|
2.59 |
| Vaidya Sane Ayurved .. |
253.0000
-5.80
(-2.24%)
|
L
-2.2%
H
244.3
255
|
244.30 |
| Cool Caps Industries.. |
24.5000
-0.70
(-2.78%)
|
L
-2.8%
H
24.3
26.0
|
24.25 |
| Achyut Healthcare Ltd. |
4.9800
-0.23
(-4.41%)
|
L
-4.4%
H
4.8
5.4
|
4.81 |
| Dhyaani Tradeventure.. |
5.5000
0.04
(0.73%)
|
L
0.7%
H
5.4
5.5
|
5.40 |
| Le Merite Exports Ltd. |
439.7000
-2.80
(-0.63%)
|
L
-0.6%
H
437.2
447.0
|
437.15 |
| Shashwat Furnishing .. |
95.8000
0.30
(0.31%)
|
L
0.3%
H
95.8
95.8
|
95.80 |
| Prudent Corporate Ad.. |
2829.1000
-108.10
(-3.68%)
|
L
-3.7%
H
2780
2937.2
|
2780.00 |
| Globesecure Technolo.. |
24.5000
-1.25
(-4.85%)
|
L
-4.9%
H
24.5
24.5
|
24.50 |
| Pearl Green Clubs an.. |
138.3500
2.40
(1.77%)
|
L
1.8%
H
124.1
148.7
|
124.10 |
| KCK Industries Ltd. |
15.7500
0.50
(3.28%)
|
L
3.3%
H
15
16.3
|
15.00 |
| Precision Metaliks L.. |
8.0000
|
L
8
H
7.7
8
|
7.65 |
| Agni Green Power Ltd. |
20.5500
|
L
20.6
H
20.1
21.6
|
20.10 |
| Naturo Indiabull Ltd. |
2.2900
-0.12
(-4.98%)
|
L
-5.0%
H
2.3
2.3
|
2.29 |
| Dipna Pharmachem Ltd. |
8.2000
-0.11
(-1.32%)
|
L
-1.3%
H
7.7
8.2
|
7.67 |
| EP Biocomposites Ltd. |
100.0000
-1.00
(-0.99%)
|
L
-1.0%
H
100
100
|
100.00 |
| Mega Flex Plastics L.. |
148.0000
-3.00
(-1.99%)
|
L
-2.0%
H
148
148
|
148.00 |
| Tamilnad Mercantile .. |
730.1500
-13.50
(-1.82%)
|
L
-1.8%
H
725.1
751.3
|
725.05 |
| Sabar Flex India Ltd. |
4.9000
|
L
4.9
H
4.9
4.9
|
4.90 |
| Dhampur Bio Organics.. |
118.7800
-1.35
(-1.12%)
|
L
-1.1%
H
116.0
120.5
|
116.02 |
| Annapurna Swadisht L.. |
156.4500
-1.40
(-0.89%)
|
L
-0.9%
H
155
160
|
155.00 |
| Maks Energy Solution.. |
26.0000
|
L
26
H
26
26
|
26.00 |
| Containe Technologie.. |
36.3300
-1.91
(-4.99%)
|
L
-5.0%
H
36.3
36.3
|
36.33 |
| Concord Control Syst.. |
2680.2000
80.20
(3.08%)
|
L
3.1%
H
2560
2745.0
|
2560.00 |
| Steelman Telecom Ltd. |
67.0000
5.00
(8.06%)
|
L
8.1%
H
62
67
|
62.00 |
| Silicon Rental Solut.. |
89.1300
4.24
(4.99%)
|
L
5.0%
H
80.7
89.1
|
80.65 |
| Technopack Polymers .. |
14.5000
0.50
(3.57%)
|
L
3.6%
H
14.5
14.5
|
14.50 |
| Bikaji Foods Interna.. |
671.7500
-2.55
(-0.38%)
|
L
-0.4%
H
668.3
678.5
|
668.25 |
| Five-Star Business F.. |
462.2500
-11.00
(-2.32%)
|
L
-2.3%
H
460.1
476.7
|
460.10 |
| Amiable Logistic (In.. |
72.9000
0.40
(0.55%)
|
L
0.6%
H
60.1
72.9
|
60.10 |
| Baheti Recycling Ind.. |
605.6500
1.05
(0.17%)
|
L
0.2%
H
590
608
|
590.00 |
| All e Technologies L.. |
161.2000
-1.25
(-0.77%)
|
L
-0.8%
H
160
167
|
160.00 |
| Uma Converter Ltd. |
20.7500
0.25
(1.22%)
|
L
1.2%
H
19.8
20.8
|
19.80 |
| RBM Infracon Ltd. |
378.9000
-2.85
(-0.75%)
|
L
-0.8%
H
377.5
383.7
|
377.50 |
| Anlon Technology Sol.. |
563.0000
-23.55
(-4.02%)
|
L
-4.0%
H
560
580
|
560.00 |
| Chaman Metallics Ltd. |
127.7000
-2.45
(-1.88%)
|
L
-1.9%
H
126.1
131.1
|
126.10 |
| Logica Infoway Ltd. |
185.1000
0.10
(0.05%)
|
L
0.1%
H
173
192
|
173.00 |
| Ducol Organics & Col.. |
116.5500
1.85
(1.61%)
|
L
1.6%
H
110
117.4
|
110.00 |
| Dharni Capital Servi.. |
65.0000
1.30
(2.04%)
|
L
2.0%
H
65
65
|
65.00 |
| Earthstahl & Alloys .. |
19.0000
-1.05
(-5.24%)
|
L
-5.2%
H
19
19
|
19.00 |
| Viaz Tyres Ltd. |
61.9000
-1.05
(-1.67%)
|
L
-1.7%
H
59.9
64.0
|
59.85 |
| SVJ Enterprises Ltd. |
381.0000
-17.70
(-4.44%)
|
L
-4.4%
H
381
381
|
381.00 |
| Vertexplus Technolog.. |
80.7500
-4.25
(-5.00%)
|
L
-5%
H
80.8
85.0
|
80.75 |
| Systango Technologie.. |
276.5500
-3.70
(-1.32%)
|
L
-1.3%
H
271
278.0
|
271.00 |
| Prospect Consumer Pr.. |
57.6000
9.60
(20.00%)
|
L
20%
H
57.6
57.6
|
57.60 |
| Labelkraft Technolog.. |
63.9500
5.95
(10.26%)
|
L
10.3%
H
64.0
64.0
|
63.95 |
| VELS Film Internatio.. |
73.5000
1.75
(2.44%)
|
L
2.4%
H
73.5
75
|
73.50 |
| Maiden Forgings Ltd. |
80.9000
1.40
(1.76%)
|
L
1.8%
H
79.5
81
|
79.50 |
| Sotac Pharmaceutical.. |
106.0000
|
L
106
H
106
106
|
106.00 |
| Sancode Technologies.. |
249.0000
-1.00
(-0.40%)
|
L
-0.4%
H
249
249
|
249.00 |
| Pattech Fitwell Tube.. |
116.8500
5.55
(4.99%)
|
L
5.0%
H
116.9
116.9
|
116.85 |
| J A Finance Ltd. |
87.0000
|
L
87
H
87
87
|
87.00 |
| Innokaiz India Ltd. |
18.0000
0.81
(4.71%)
|
L
4.7%
H
16.3
18.0
|
16.34 |
| Krishca Strapping So.. |
182.0000
2.25
(1.25%)
|
L
1.3%
H
174.8
184.9
|
174.80 |
| Proventus Agrocom Ltd. |
1320.0000
|
L
1320
H
1320
1320
|
1320.00 |
| Sahana System Ltd. |
820.0000
5.05
(0.62%)
|
L
0.6%
H
807.3
851
|
807.25 |
| Sonalis Consumer Pro.. |
53.0000
-1.50
(-2.75%)
|
L
-2.8%
H
44.5
53
|
44.50 |
| Spectrum Talent Mana.. |
60.9500
0.95
(1.58%)
|
L
1.6%
H
57
61.1
|
57.00 |
| Cell Point (India) L.. |
16.7000
-0.30
(-1.76%)
|
L
-1.8%
H
16.7
16.7
|
16.70 |
| Tridhya Tech Ltd. |
9.4000
|
L
9.4
H
9.4
9.4
|
9.40 |
| Synoptics Technologi.. |
55.4000
2.60
(4.92%)
|
L
4.9%
H
52.8
55.4
|
52.80 |
| Machhar Industries L.. |
299.0000
-14.50
(-4.63%)
|
L
-4.6%
H
299
300
|
299.00 |
| Srivari Spices and F.. |
98.4500
-1.45
(-1.45%)
|
L
-1.5%
H
97.5
100.0
|
97.50 |
| Yasons Chemex Care L.. |
11.0000
-0.25
(-2.22%)
|
L
-2.2%
H
10.5
11
|
10.50 |
| Shri Techtex Ltd. |
66.2000
1.20
(1.85%)
|
L
1.9%
H
61.1
69.0
|
61.05 |
| Oriana Power Ltd. |
2001.7500
-32.60
(-1.60%)
|
L
-1.6%
H
1986
2065
|
1986.00 |
| Zeal Global Services.. |
70.0000
-2.45
(-3.38%)
|
L
-3.4%
H
70
71
|
70.00 |
| Crop Life Science Ltd. |
44.6000
-0.40
(-0.89%)
|
L
-0.9%
H
44
44.6
|
44.00 |
| Shoora Designs Ltd. |
48.8500
-0.15
(-0.31%)
|
L
-0.3%
H
48
48.9
|
48.00 |
| Kahan Packaging Ltd. |
41.0000
|
L
41
H
41
41
|
41.00 |
| Unihealth Hospitals .. |
441.0000
4.10
(0.94%)
|
L
0.9%
H
415.1
448
|
415.10 |
| Kundan Edifice Ltd. |
85.0000
3.30
(4.04%)
|
L
4.0%
H
81.7
85
|
81.70 |
| Samhi Hotels Ltd. |
157.4600
-0.90
(-0.57%)
|
L
-0.6%
H
155.6
158.9
|
155.58 |
| Mangalam Alloys Ltd. |
39.6000
-1.60
(-3.88%)
|
L
-3.9%
H
39.6
41.2
|
39.60 |
| Newjaisa Technologie.. |
24.2000
-1.20
(-4.72%)
|
L
-4.7%
H
24.2
25.4
|
24.20 |
| Digikore Studios Ltd. |
69.9500
-2.40
(-3.32%)
|
L
-3.3%
H
69.4
73.3
|
69.40 |
| Sunita Tools Ltd. |
819.5000
-14.60
(-1.75%)
|
L
-1.8%
H
805
834.1
|
805.00 |
| Vinyas Innovative Te.. |
1091.3500
-19.65
(-1.77%)
|
L
-1.8%
H
1081
1149
|
1081.00 |
| Sharp Chucks And Mac.. |
135.3000
-3.65
(-2.63%)
|
L
-2.6%
H
135
139.0
|
135.00 |
| Vivaa Tradecom Ltd. |
31.8400
-0.16
(-0.50%)
|
L
-0.5%
H
31.8
31.8
|
31.84 |
| Akanksha Power and I.. |
92.8000
-4.20
(-4.33%)
|
L
-4.3%
H
92.8
95
|
92.80 |
| IRM Energy Ltd. |
314.5500
-5.95
(-1.86%)
|
L
-1.9%
H
308.3
323.6
|
308.30 |
| Womancart Ltd. |
116.5500
-4.05
(-3.36%)
|
L
-3.4%
H
115
122
|
115.00 |
| Shanthala FMCG Produ.. |
26.0000
-0.05
(-0.19%)
|
L
-0.2%
H
26
26
|
26.00 |
| KK Shah Hospitals Ltd. |
39.2800
-6.12
(-13.48%)
|
L
-13.5%
H
38.8
42
|
38.75 |
| Mish Designs Ltd. |
42.7500
-2.25
(-5.00%)
|
L
-5%
H
42.8
42.8
|
42.75 |
| Micropro Software So.. |
20.1000
0.20
(1.01%)
|
L
1.0%
H
19.3
20.1
|
19.25 |
| ROX Hi-Tech Ltd. |
33.5500
-1.75
(-4.96%)
|
L
-5.0%
H
33.6
34.6
|
33.55 |
| Baba Food Processing.. |
27.0000
-1.50
(-5.26%)
|
L
-5.3%
H
26
28.5
|
26.00 |
| Fedbank Financial Se.. |
147.3800
-4.10
(-2.71%)
|
L
-2.7%
H
143.5
151.9
|
143.50 |
| Indian Renewable Ene.. |
134.6000
-0.96
(-0.71%)
|
L
-0.7%
H
133.7
136.0
|
133.70 |
| Rockingdeals Circula.. |
206.5500
7.55
(3.79%)
|
L
3.8%
H
192
207
|
192.00 |
| Deepak Chemtex Ltd. |
92.5000
-1.40
(-1.49%)
|
L
-1.5%
H
92
93
|
92.00 |
| Net Avenue Technolog.. |
4.7500
-0.20
(-4.04%)
|
L
-4.0%
H
4.8
4.8
|
4.75 |
| Graphisads Ltd. |
36.3500
1.65
(4.76%)
|
L
4.8%
H
34.7
36.4
|
34.65 |
| Marinetrans India Ltd. |
18.5000
0.85
(4.82%)
|
L
4.8%
H
18.5
18.5
|
18.50 |
| Presstonic Engineeri.. |
40.7500
-1.10
(-2.63%)
|
L
-2.6%
H
40.5
41.9
|
40.45 |
| Shree OSFM E-Mobilit.. |
69.6000
0.60
(0.87%)
|
L
0.9%
H
69
71.9
|
69.00 |
| Inox India Ltd. |
1483.2000
-71.30
(-4.59%)
|
L
-4.6%
H
1408
1579.2
|
1408.00 |
| Benchmark Computer S.. |
24.2500
0.25
(1.04%)
|
L
1.0%
H
24.1
24.3
|
24.09 |
| Sahara Maritime Ltd. |
20.0500
-1.95
(-8.86%)
|
L
-8.9%
H
19.8
21
|
19.80 |
| Supreme Power Equipm.. |
252.8500
-13.30
(-5.00%)
|
L
-5%
H
252.9
253
|
252.85 |
| AIK Pipes And Polyme.. |
26.6000
0.93
(3.62%)
|
L
3.6%
H
25.7
27.0
|
25.67 |
| Manoj Ceramic Ltd. |
76.0000
|
L
76
H
76
76
|
76.00 |
| IBL Finance Ltd. |
63.6500
-3.35
(-5.00%)
|
L
-5%
H
63.7
63.7
|
63.65 |
| Shree Marutinandan T.. |
58.2000
-0.80
(-1.36%)
|
L
-1.4%
H
58.2
58.2
|
58.15 |
| Sayaji Hotels (Indor.. |
944.0000
|
L
944
H
944
944
|
944.00 |
| EPACK Durables Ltd. |
263.5000
-11.50
(-4.18%)
|
L
-4.2%
H
262.6
275
|
262.55 |
| Brisk Technovision L.. |
74.1300
-0.37
(-0.50%)
|
L
-0.5%
H
74.1
74.1
|
74.13 |
| Qualitek Labs Ltd. |
340.0000
-1.00
(-0.29%)
|
L
-0.3%
H
326.9
355
|
326.85 |
| Gabriel Pet Straps L.. |
196.0000
1.70
(0.87%)
|
L
0.9%
H
190
197
|
190.00 |
| Rudra Gas Enterprise.. |
80.5000
-4.38
(-5.16%)
|
L
-5.2%
H
80
84.9
|
80.00 |
| Indus Infra Trust |
125.4900
-0.99
(-0.78%)
|
L
-0.8%
H
124.6
127.1
|
124.60 |
| Pune E-Stock Broking.. |
296.0000
1.00
(0.34%)
|
L
0.3%
H
294
298.7
|
294.00 |
| V R Infraspace Ltd. |
147.6500
-7.15
(-4.62%)
|
L
-4.6%
H
147.1
147.8
|
147.10 |
| Koura Fine Diamond J.. |
37.1000
-0.25
(-0.67%)
|
L
-0.7%
H
36.5
37.1
|
36.50 |
| Krystal Integrated S.. |
598.4000
-15.95
(-2.60%)
|
L
-2.6%
H
593.4
620
|
593.35 |
| Vruddhi Engineering .. |
215.0000
3.00
(1.42%)
|
L
1.4%
H
214
215
|
214.00 |
| Blue Pebble Ltd. |
118.5000
1.65
(1.41%)
|
L
1.4%
H
111.1
118.5
|
111.05 |
| TAC Infosec Ltd. |
466.3500
-19.10
(-3.93%)
|
L
-3.9%
H
463.7
485.5
|
463.65 |
| Trust Fintech Ltd. |
39.0000
0.65
(1.69%)
|
L
1.7%
H
37
39
|
37.00 |
| Gconnect Logitech an.. |
14.1100
-0.74
(-4.98%)
|
L
-5.0%
H
14.1
14.1
|
14.11 |
| Creative Graphics So.. |
162.4500
-2.75
(-1.66%)
|
L
-1.7%
H
159.1
165
|
159.05 |
| DCG Cables & Wires L.. |
71.9500
-0.80
(-1.10%)
|
L
-1.1%
H
68
73.3
|
68.00 |
| Teerth Gopicon Ltd. |
24.6000
-0.10
(-0.40%)
|
L
-0.4%
H
24.6
25.2
|
24.60 |
| Ramdevbaba Solvent L.. |
102.0000
-2.00
(-1.92%)
|
L
-1.9%
H
102
104.8
|
102.00 |
| Grill Splendour Serv.. |
125.0000
-3.00
(-2.34%)
|
L
-2.3%
H
125
125
|
125.00 |
| Faalcon Concepts Ltd. |
38.0000
|
L
38
H
38
38
|
38.00 |
| Slone Infosystems Ltd. |
197.5000
-2.50
(-1.25%)
|
L
-1.3%
H
195
200
|
195.00 |
| TBO Tek Ltd. |
1238.2000
-27.00
(-2.13%)
|
L
-2.1%
H
1216.7
1280.8
|
1216.70 |
| Silkflex Polymers (I.. |
200.2500
-3.75
(-1.84%)
|
L
-1.8%
H
193.8
202
|
193.80 |
| Premier Roadlines Ltd. |
66.0000
-3.25
(-4.69%)
|
L
-4.7%
H
66
67
|
66.00 |
| Mandeep Auto Industr.. |
21.9000
-0.10
(-0.45%)
|
L
-0.5%
H
21.9
23.0
|
21.90 |
| Veritaas Advertising.. |
50.0000
-0.45
(-0.89%)
|
L
-0.9%
H
50
50
|
50.00 |
| Piotex Industries Ltd. |
40.0000
|
L
40
H
40
40
|
40.00 |
| Quest Laboratories L.. |
129.8500
-6.80
(-4.98%)
|
L
-5.0%
H
129.9
142.0
|
129.85 |
| Aimtron Electronics .. |
1091.9000
-6.00
(-0.55%)
|
L
-0.6%
H
1015.1
1111.6
|
1015.05 |
| 3C IT Solutions & Te.. |
15.7800
0.44
(2.87%)
|
L
2.9%
H
15.8
16.1
|
15.78 |
| Durlax Top Surface L.. |
51.1000
1.20
(2.40%)
|
L
2.4%
H
49.3
51.3
|
49.30 |
| Medicamen Organics L.. |
29.0000
-0.20
(-0.68%)
|
L
-0.7%
H
26.8
29.2
|
26.75 |
| Sylvan Plyboard (Ind.. |
57.1500
-1.00
(-1.72%)
|
L
-1.7%
H
57.2
57.3
|
57.15 |
| Visaman Global Sales.. |
115.5500
-2.35
(-1.99%)
|
L
-2.0%
H
115.6
115.6
|
115.55 |
| Diensten Tech Ltd. |
124.0000
-2.05
(-1.63%)
|
L
-1.6%
H
124
124
|
124.00 |
| Nxt-Infra Trust |
97.0000
-3.00
(-3.00%)
|
L
-3%
H
97
97
|
97.00 |
| Kataria Industries L.. |
102.6500
-0.75
(-0.73%)
|
L
-0.7%
H
102
105
|
102.00 |
| Clinitech Laboratory.. |
37.3000
-3.20
(-7.90%)
|
L
-7.9%
H
37.3
39
|
37.30 |
| Trom Industries Ltd. |
65.6000
-3.45
(-5.00%)
|
L
-5%
H
65.6
68
|
65.60 |
| Rajputana Industries.. |
73.0500
-2.90
(-3.82%)
|
L
-3.8%
H
71.2
74.8
|
71.20 |
| Bulkcorp Internation.. |
44.5000
-1.50
(-3.26%)
|
L
-3.3%
H
44.5
44.9
|
44.50 |
| Kizi Apparels Ltd. |
15.0000
|
L
15
H
14.5
15
|
14.50 |
| Picturepost Studios .. |
6.8000
-0.15
(-2.16%)
|
L
-2.2%
H
6.8
6.8
|
6.75 |
| Premier Energies Ltd. |
1011.6000
-6.90
(-0.68%)
|
L
-0.7%
H
1008.6
1040
|
1008.60 |
| Jeyyam Global Foods .. |
34.7000
-0.05
(-0.14%)
|
L
-0.1%
H
34.6
35.5
|
34.55 |
| Boss Packaging Solut.. |
39.9000
1.90
(5.00%)
|
L
5%
H
39.9
39.9
|
39.90 |
| Travels & Rentals Ltd. |
19.4600
-1.02
(-4.98%)
|
L
-5.0%
H
19.5
19.5
|
19.46 |
| Mach Conferences & E.. |
144.7000
-3.30
(-2.23%)
|
L
-2.2%
H
144.0
146.7
|
143.95 |
| Naturewings Holidays.. |
69.0000
-4.50
(-6.12%)
|
L
-6.1%
H
69
69
|
69.00 |
| Shubhshree Biofuels .. |
330.0000
|
L
330
H
325
330.1
|
325.00 |
| Aditya Ultra Steel Ltd |
21.7500
-1.10
(-4.81%)
|
L
-4.8%
H
21.8
21.8
|
21.75 |
| SPP Polymer Ltd. |
14.0000
-0.70
(-4.76%)
|
L
-4.8%
H
14
14.8
|
14.00 |
| Pelatro Ltd. |
280.7000
-5.30
(-1.85%)
|
L
-1.9%
H
275
285
|
275.00 |
| Avax Apparels and Or.. |
45.1200
-2.14
(-4.53%)
|
L
-4.5%
H
45.1
45.1
|
45.12 |
| Avi Ansh Textile Ltd. |
111.0000
-2.75
(-2.42%)
|
L
-2.4%
H
111
114
|
111.00 |
| WOL 3D India Ltd. |
155.6500
0.60
(0.39%)
|
L
0.4%
H
150
159
|
150.00 |
| Phoenix Overseas Ltd. |
18.7000
-0.10
(-0.53%)
|
L
-0.5%
H
18.2
18.9
|
18.20 |
| Kalana Ispat Ltd. |
23.3000
-0.45
(-1.89%)
|
L
-1.9%
H
23.3
23.3
|
23.30 |
| Thinking Hats Entert.. |
14.9500
0.70
(4.91%)
|
L
4.9%
H
13.6
15.0
|
13.55 |
| Forge Auto Internati.. |
92.3000
2.30
(2.56%)
|
L
2.6%
H
87
94
|
87.00 |
| Nexxus Petro Industr.. |
114.0000
19.00
(20.00%)
|
L
20%
H
114
114
|
114.00 |
| HVAX Technologies Ltd. |
805.0000
-38.75
(-4.59%)
|
L
-4.6%
H
805
805
|
805.00 |
| Deepak Builders & En.. |
83.6100
-0.69
(-0.82%)
|
L
-0.8%
H
82.5
85.4
|
82.50 |
| Godavari Biorefineri.. |
313.0000
3.60
(1.16%)
|
L
1.2%
H
307.4
314.1
|
307.40 |
| ACME Solar Holdings .. |
282.8000
-15.75
(-5.28%)
|
L
-5.3%
H
278.1
307.4
|
278.10 |
| Mangal Compusolution.. |
53.4500
-0.30
(-0.56%)
|
L
-0.6%
H
53.5
53.5
|
53.45 |
| Rajesh Power Service.. |
872.2500
-37.65
(-4.14%)
|
L
-4.1%
H
861
915
|
861.00 |
| Ganesh Infraworld Ltd. |
82.4500
-0.05
(-0.06%)
|
L
-0.1%
H
80.8
83.1
|
80.75 |
| Property Share Inves.. |
1050000.0000
|
L
1050000
H
1050000
1050000
|
1050000.00 |
| Jungle Camps India L.. |
54.1800
-1.74
(-3.11%)
|
L
-3.1%
H
53.2
55.9
|
53.15 |
| Toss the Coin Ltd. |
255.0000
-5.00
(-1.92%)
|
L
-1.9%
H
251.8
255
|
251.80 |
| Rossell Techsys Ltd. |
910.5500
-132.50
(-12.70%)
|
L
-12.7%
H
901
1034.1
|
901.00 |
| Transrail Lighting L.. |
566.8000
-19.70
(-3.36%)
|
L
-3.4%
H
563
589.5
|
563.00 |
| Newmalayalam Steel L.. |
24.9000
1.45
(6.18%)
|
L
6.2%
H
23.5
24.9
|
23.45 |
| Parmeshwar Metal Ltd. |
199.5000
5.40
(2.78%)
|
L
2.8%
H
184.4
200
|
184.40 |
| Indobell Insulations.. |
63.0000
|
L
63
H
62.2
63.1
|
62.20 |
| Ace Software Exports.. |
55.9900
-1.72
(-2.98%)
|
L
-3.0%
H
55.1
58.3
|
55.06 |
| GB Logistics Commerc.. |
41.8300
2.44
(6.19%)
|
L
6.2%
H
37
43.3
|
37.00 |
| RDB Real Estate Cons.. |
165.0000
-1.00
(-0.60%)
|
L
-0.6%
H
157.7
166
|
157.70 |
| Chamunda Electricals.. |
46.5500
0.80
(1.75%)
|
L
1.8%
H
45.2
46.6
|
45.20 |
| Solarium Green Energ.. |
210.6000
-1.95
(-0.92%)
|
L
-0.9%
H
204.2
214.0
|
204.15 |
| Royal Arc Electrodes.. |
165.0000
2.50
(1.54%)
|
L
1.5%
H
165
165
|
165.00 |
| Tejas Cargo India Ltd. |
359.1000
17.10
(5.00%)
|
L
5%
H
331
359.1
|
331.00 |
| HP Telecom India Ltd. |
263.0000
12.50
(4.99%)
|
L
5.0%
H
263.0
263
|
262.95 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| PDP Shipping & Proje.. |
59.9900
3.89
(6.93%)
|
L
6.9%
H
60.0
60.0
|
59.99 |
| Rapid Fleet Manageme.. |
172.0000
10.00
(6.17%)
|
L
6.2%
H
162
194
|
162.00 |
| Desco Infratech Ltd. |
243.4000
-9.30
(-3.68%)
|
L
-3.7%
H
242
252.6
|
242.00 |
| ATC Energies System .. |
32.3000
0.30
(0.94%)
|
L
0.9%
H
31.1
33
|
31.05 |
| Shri Ahimsa Naturals.. |
261.7000
-1.30
(-0.49%)
|
L
-0.5%
H
260
275
|
260.00 |
| Spinaroo Commercial .. |
59.9900
1.52
(2.60%)
|
L
2.6%
H
60.0
60.0
|
59.99 |
| Kenrik Industries Ltd. |
8.4100
-0.43
(-4.86%)
|
L
-4.9%
H
8.4
9.2
|
8.41 |
| Samay Project Servic.. |
39.4500
|
L
39.5
H
39.5
39.5
|
39.45 |
| AJC Jewel Manufactur.. |
99.7500
|
L
99.8
H
98
99.8
|
98.00 |
| Supertech EV Ltd. |
50.4700
2.40
(4.99%)
|
L
5.0%
H
45.8
50.5
|
45.78 |
| Moving Media Enterta.. |
36.5000
-1.00
(-2.67%)
|
L
-2.7%
H
36.5
37.5
|
36.50 |
| Neetu Yoshi Ltd. |
115.8500
-0.15
(-0.13%)
|
L
-0.1%
H
110
117.5
|
110.00 |
| Marc Loire Fashions .. |
43.0300
-0.97
(-2.20%)
|
L
-2.2%
H
42.1
43.5
|
42.10 |
| Silky Overseas Ltd. |
134.0000
-1.00
(-0.74%)
|
L
-0.7%
H
134
135
|
134.00 |
| Chemkart India Ltd. |
145.5500
-1.95
(-1.32%)
|
L
-1.3%
H
140.2
150.5
|
140.15 |
| Meta Infotech Ltd. |
83.8300
-1.07
(-1.26%)
|
L
-1.3%
H
82.2
84.9
|
82.20 |
| Cryogenic OGS Ltd. |
194.4000
9.25
(5.00%)
|
L
5%
H
180.1
194.4
|
180.05 |
| Happy Square Outsour.. |
50.8500
-2.65
(-4.95%)
|
L
-5.0%
H
50.9
53
|
50.85 |
| Property Share Inves.. |
1090000.0000
5000.00
(0.46%)
|
L
0.5%
H
1090000
1090000
|
1090000.00 |
| Savy Infra and Logis.. |
132.0500
-0.05
(-0.04%)
|
L
0.0%
H
130
132.2
|
130.00 |
| Swastika Castal Ltd. |
50.0000
-3.00
(-5.66%)
|
L
-5.7%
H
49.2
51
|
49.20 |
| Indiqube Spaces Ltd. |
168.9300
-3.72
(-2.15%)
|
L
-2.2%
H
166.5
174.3
|
166.54 |
| Brigade Hotel Ventur.. |
64.1900
-0.64
(-0.99%)
|
L
-1.0%
H
63.9
65.7
|
63.90 |
| Umiya Mobile Ltd. |
48.9200
-1.86
(-3.66%)
|
L
-3.7%
H
48.7
53.0
|
48.70 |
| Kaytex Fabrics Ltd. |
70.5000
-2.55
(-3.49%)
|
L
-3.5%
H
70.3
75.9
|
70.25 |
| Renol Polychem Ltd. |
135.1000
-2.80
(-2.03%)
|
L
-2.0%
H
135
137
|
135.00 |
| Knowledge Realty Trust |
117.9800
0.03
(0.03%)
|
L
0.0%
H
116.7
118.8
|
116.65 |
| GVP Infotech Ltd Par.. |
3.0800
0.03
(0.98%)
|
L
1.0%
H
2.8
3.2
|
2.80 |
| Vikram Solar Ltd. |
214.7400
-10.51
(-4.67%)
|
L
-4.7%
H
214.0
225.2
|
214.01 |
| ARC Insulation & Ins.. |
62.3000
-2.20
(-3.41%)
|
L
-3.4%
H
61.3
64.5
|
61.30 |
| Anondita Medicare Ltd. |
957.8500
-21.60
(-2.21%)
|
L
-2.2%
H
953
980
|
953.00 |
| Sattva Engineering C.. |
71.9000
1.90
(2.71%)
|
L
2.7%
H
68.6
72.2
|
68.55 |
| NIS Management Ltd. |
56.0000
|
L
56
H
54.1
56
|
54.05 |
| Abril Paper Tech Ltd. |
37.4000
-2.55
(-6.38%)
|
L
-6.4%
H
37
39.9
|
37.00 |
| Sugs Lloyd Ltd. |
135.0000
-1.50
(-1.10%)
|
L
-1.1%
H
133
138
|
133.00 |
| Oval Projects Engine.. |
51.0000
|
L
51
H
51
51
|
51.00 |
| Austere Systems Ltd. |
47.0000
-1.02
(-2.12%)
|
L
-2.1%
H
47
47.5
|
47.00 |
| STL Networks Ltd. |
27.1000
-3.01
(-10.00%)
|
L
-10%
H
27.1
28.3
|
27.10 |
| Jay Ambe Supermarket.. |
179.7000
-9.45
(-5.00%)
|
L
-5%
H
179.7
179.7
|
179.70 |
| Urban Company Ltd. |
139.6700
-6.95
(-4.74%)
|
L
-4.7%
H
137.6
147.5
|
137.55 |
| Career Point Edutech.. |
193.6200
-11.34
(-5.53%)
|
L
-5.5%
H
183
206.0
|
183.00 |
| Ivalue Infosolutions.. |
255.0500
0.95
(0.37%)
|
L
0.4%
H
251.3
265
|
251.25 |
| GK Energy Ltd. |
127.5700
-7.24
(-5.37%)
|
L
-5.4%
H
126.5
135.8
|
126.50 |
| True Colors Ltd. |
207.8000
-0.60
(-0.29%)
|
L
-0.3%
H
196.8
209.0
|
196.80 |
| NSB BPO Solutions Ltd. |
71.0500
-2.05
(-2.80%)
|
L
-2.8%
H
71.1
71.1
|
71.05 |
| Justo Realfintech Ltd |
99.9500
-2.80
(-2.73%)
|
L
-2.7%
H
96
101
|
96.00 |
| Praruh Technologies .. |
50.0000
-0.01
(-0.02%)
|
L
0.0%
H
50
50
|
50.00 |
| Systematic Industrie.. |
231.8000
-5.45
(-2.30%)
|
L
-2.3%
H
231.1
240
|
231.10 |
| Jaro Institute of Te.. |
398.2500
-20.45
(-4.88%)
|
L
-4.9%
H
396
409
|
396.00 |
| Bhavik Enterprises L.. |
166.0000
-4.00
(-2.35%)
|
L
-2.4%
H
162
166
|
162.00 |
| Chatterbox Technolog.. |
67.7000
0.01
(0.01%)
|
L
0.0%
H
66.0
68
|
65.97 |
| Anand Rathi Share & .. |
590.5500
3.60
(0.61%)
|
L
0.6%
H
578.1
605.2
|
578.05 |
| Valplast Technologie.. |
51.0000
-1.00
(-1.92%)
|
L
-1.9%
H
51
55
|
51.00 |
| Sunsky Logistics Ltd. |
65.0000
-3.85
(-5.59%)
|
L
-5.6%
H
65
65
|
65.00 |
| VijayPD Ceutical Ltd. |
93.9500
-4.90
(-4.96%)
|
L
-5.0%
H
94.0
100
|
93.95 |
| Sodhani Capital Ltd. |
63.9000
-2.60
(-3.91%)
|
L
-3.9%
H
62.3
66.5
|
62.30 |
| Suba Hotels Ltd. |
144.4500
-3.85
(-2.60%)
|
L
-2.6%
H
144
150
|
144.00 |
| Zelio E-Mobility Ltd. |
468.2500
-9.55
(-2.00%)
|
L
-2%
H
468.3
468.3
|
468.25 |
| Munish Forge Ltd. |
73.1500
-1.85
(-2.47%)
|
L
-2.5%
H
68.3
77
|
68.25 |
| Tata Capital Ltd. |
321.7000
-4.10
(-1.26%)
|
L
-1.3%
H
321.1
325.8
|
321.10 |
| WeWork India Managem.. |
533.2000
-6.45
(-1.20%)
|
L
-1.2%
H
530.5
541.5
|
530.50 |
| LG Electronics India.. |
1505.3000
-37.30
(-2.42%)
|
L
-2.4%
H
1496.5
1553.6
|
1496.50 |
| Rubicon Research Ltd. |
955.8000
4.45
(0.47%)
|
L
0.5%
H
935.4
966.0
|
935.35 |
| Sihora Industries Ltd. |
59.0000
-3.70
(-5.90%)
|
L
-5.9%
H
59
59.1
|
59.00 |
| Studds Accessories L.. |
466.4500
-14.95
(-3.11%)
|
L
-3.1%
H
465
481.2
|
465.00 |
| Lenskart Solutions L.. |
489.2500
1.50
(0.31%)
|
L
0.3%
H
473.4
498.7
|
473.40 |
| Shining Tools Ltd. |
65.0000
2.70
(4.33%)
|
L
4.3%
H
62.3
65
|
62.30 |
| Sudeep Pharma Ltd. |
658.0000
-14.30
(-2.13%)
|
L
-2.1%
H
655.1
679.8
|
655.10 |
| K K Silk Mills Ltd. |
11.8000
0.20
(1.72%)
|
L
1.7%
H
11.1
12
|
11.07 |
| Invicta Diagnostic L.. |
90.3000
0.30
(0.33%)
|
L
0.3%
H
86.9
90.3
|
86.90 |
| Shri Kanha Stainless.. |
25.8500
-1.25
(-4.61%)
|
L
-4.6%
H
25.8
26
|
25.75 |
| Western Overseas Stu.. |
19.1500
-0.60
(-3.04%)
|
L
-3.0%
H
19.1
19.2
|
19.11 |
| Wakefit Innovations .. |
127.8000
-4.57
(-3.45%)
|
L
-3.5%
H
126.7
133.1
|
126.65 |
| Flywings Simulator T.. |
173.0000
-6.00
(-3.35%)
|
L
-3.4%
H
173
179
|
173.00 |
| Corona Remedies Ltd. |
1712.3000
-30.60
(-1.76%)
|
L
-1.8%
H
1679.9
1760
|
1679.90 |
| Prodocs Solutions Ltd. |
184.0500
-9.45
(-4.88%)
|
L
-4.9%
H
184.1
194.7
|
184.05 |
| SKF India (Industria.. |
2153.1000
-4.90
(-0.23%)
|
L
-0.2%
H
2140.2
2194
|
2140.20 |
| Pajson Agro India Ltd. |
174.5000
1.75
(1.01%)
|
L
1.0%
H
165
174.5
|
165.00 |
| Unisem Agritech Ltd. |
58.5000
-2.40
(-3.94%)
|
L
-3.9%
H
58.5
61
|
58.50 |
| ICICI Prudential Ass.. |
3233.1000
-68.60
(-2.08%)
|
L
-2.1%
H
3216
3306
|
3216.00 |
| HRS Aluglaze Ltd. |
210.2500
3.05
(1.47%)
|
L
1.5%
H
196.9
212.5
|
196.85 |
| Stanbik Agro Ltd. |
30.0000
|
L
30
H
30.0
30
|
29.99 |
| Shyam Dhani Industri.. |
70.0000
-0.05
(-0.07%)
|
L
-0.1%
H
70
70
|
70.00 |
| Apollo Techno Indust.. |
92.0100
-5.87
(-6.00%)
|
L
-6%
H
92.0
98
|
92.01 |
| Simandhar Impex Ltd. |
150.0000
1.00
(0.67%)
|
L
0.7%
H
147.5
152.0
|
147.50 |
| Annvrridhhi Ventures.. |
5.2700
|
L
5.3
H
5.3
6
|
5.27 |
| Anirit Ventures Ltd .. |
27.5500
-1.44
(-4.97%)
|
L
-5.0%
H
27.6
27.6
|
27.55 |
| Hannah Joseph Hospit.. |
73.5300
-0.57
(-0.77%)
|
L
-0.8%
H
68.1
74.3
|
68.12 |
| Grover Jewells Ltd. |
147.2500
-7.75
(-5.00%)
|
L
-5%
H
147.3
147.3
|
147.25 |
| Marushika Technology.. |
90.4000
-3.10
(-3.32%)
|
L
-3.3%
H
90
92.3
|
90.00 |
| Shree Ram Twistex Ltd. |
47.8400
-0.83
(-1.71%)
|
L
-1.7%
H
46
48.5
|
46.00 |
| Yashhtej Industries .. |
65.0000
-1.60
(-2.40%)
|
L
-2.4%
H
63.3
65
|
63.27 |
| Acetech E-Commerce L.. |
122.1000
1.05
(0.87%)
|
L
0.9%
H
115
124.1
|
115.00 |
| Srinibas Pradhan Con.. |
123.1000
-0.65
(-0.53%)
|
L
-0.5%
H
123
125.4
|
123.00 |
| Rajputana Stainless .. |
135.0900
-2.28
(-1.66%)
|
L
-1.7%
H
134.1
139.9
|
134.05 |
| GSP Crop Science Ltd. |
421.5500
-10.25
(-2.37%)
|
L
-2.4%
H
415.8
450
|
415.75 |
| Emiac Technologies L.. |
107.1000
1.60
(1.52%)
|
L
1.5%
H
104.7
108.5
|
104.70 |
| Om Power Transmissio.. |
178.5800
-10.47
(-5.54%)
|
L
-5.5%
H
177.3
189.9
|
177.25 |
| Adisoft Technologies.. |
227.0000
-8.60
(-3.65%)
|
L
-3.7%
H
223.9
239
|
223.85 |
| OnEMI Technology Sol.. |
208.6300
37.63
(22.01%)
|
L
22.0%
H
190
227.4
|
190.00 |