New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date
Ballarpur Industries..
2.90
-0.10 (-3.33%)
LowHigh
2.853.10
2.85 22 Mar 2019
Bilpower Ltd.
0.45
0.05 (12.50%)
LowHigh
0.400.45
0.40 28 Sep 2018
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 20 Mar 2019
Blue Coast Hotels Ltd.
42.70
1.55 (3.77%)
LowHigh
39.5043.20
39.50 20 Mar 2019
Cyber Media (India) ..
4.75
-0.25 (-5.00%)
LowHigh
4.755.15
4.75 22 Mar 2019
DCM Ltd.
60.50
-2.15 (-3.43%)
LowHigh
59.5062.90
59.50 22 Mar 2019
Excel Realty N Infra..
1.50
-0.05 (-3.23%)
LowHigh
1.501.55
1.50 22 Mar 2019
Fedders Electric and..
8.55
LowHigh
8.558.55
8.55 18 Mar 2019
Genesys Internationa..
111.15
-1.35 (-1.20%)
LowHigh
111.15113.65
111.15 22 Mar 2019
Gillanders Arbuthnot..
48.80
0.70 (1.46%)
LowHigh
46.5548.80
46.55 20 Feb 2019
GI Engineering Solut..
3.80
-0.20 (-5.00%)
LowHigh
3.803.80
3.80 29 Oct 2018
Gitanjali Gems Ltd.
1.05
LowHigh
1.001.10
1.00 17 Dec 2018
GKB Ophthalmics Ltd.
105.15
LowHigh
105.15105.15
105.15 22 Mar 2019
Gujarat State Financ..
1.10
LowHigh
1.101.10
1.10 19 Mar 2019
Hotel Rugby Ltd.
1.50
LowHigh
1.501.55
1.50 01 Mar 2019
Igarashi Motors Indi..
374.00
-2.80 (-0.74%)
LowHigh
367.50379.80
367.50 18 Mar 2019
Impex Ferro Tech Ltd.
0.30
LowHigh
0.250.30
0.25 08 Feb 2019
Integra Garments And..
1.60
LowHigh
1.551.60
1.55 07 Mar 2019
Jaihind Projects Ltd.
1.70
-0.05 (-2.86%)
LowHigh
1.701.70
1.70 22 Mar 2019
JVL Agro Industries ..
3.05
0.10 (3.39%)
LowHigh
2.903.05
2.90 20 Mar 2019
Kaushalya Infrastruc..
0.70
LowHigh
0.700.75
0.70 22 Mar 2019
KSS Ltd.
0.20
0.05 (33.33%)
LowHigh
0.100.20
0.10 16 Jan 2019
Lakshmi Energy & Foo..
4.15
LowHigh
4.154.55
4.15 11 Mar 2019
Panoramic Universal ..
1.65
LowHigh
1.651.65
1.65 18 Mar 2019
Petron Engineering C..
19.10
-0.05 (-0.26%)
LowHigh
18.4019.85
18.40 20 Mar 2019
Pratibha Industries ..
1.50
LowHigh
1.501.50
1.50 18 Mar 2019
Raj Rayon Industries..
0.10
LowHigh
0.050.10
0.05 31 Jan 2019
Shirpur Gold Refiner..
28.10
-1.45 (-4.91%)
LowHigh
28.1029.40
28.10 22 Mar 2019
STI India Ltd.
8.60
0.40 (4.88%)
LowHigh
8.058.60
8.05 19 Mar 2019
Tulsi Extrusions Ltd.
0.50
-0.05 (-9.09%)
LowHigh
0.500.50
0.50 18 Mar 2019
Unity Infraprojects ..
0.75
0.05 (7.14%)
LowHigh
0.700.75
0.70 18 Mar 2019
MPS Infotecnics Ltd.
0.10
LowHigh
0.050.10
0.05 25 Jun 2018
W S Industries (Indi..
1.35
-0.05 (-3.57%)
LowHigh
1.351.35
1.35 22 Mar 2019
Zylog Systems Ltd.
0.65
-0.05 (-7.14%)
LowHigh
0.650.70
0.65 18 Mar 2019
P H Capital Ltd.
16.15
LowHigh
16.1516.15
16.15 19 Mar 2019
Margo Finance Ltd.
7.74
LowHigh
7.747.74
7.74 22 Mar 2019
Mavi Industries Ltd.
7.68
-0.40 (-4.95%)
LowHigh
7.687.68
7.68 20 Mar 2019
Oscar Investments Ltd.
12.75
-0.25 (-1.92%)
LowHigh
12.7513.20
12.75 22 Mar 2019
Muller & Phipps (Ind..
37.95
-1.95 (-4.89%)
LowHigh
37.9537.95
37.95 22 Mar 2019
Central Provinces Ra..
298.00
13.95 (4.91%)
LowHigh
270.00298.00
270.00 29 Jan 2019
Raja Bahadur Interna..
1110.00
-55.00 (-4.72%)
LowHigh
1110.001110.00
1110.00 22 Mar 2019
Confidence Finance a..
0.51
-0.01 (-1.92%)
LowHigh
0.510.51
0.51 22 Mar 2019
Empower India Ltd.
0.19
LowHigh
0.190.19
0.19 07 Dec 2018
Jainex Aamcol Ltd.
52.00
-1.00 (-1.89%)
LowHigh
52.0052.00
52.00 19 Mar 2019
Monotype India Ltd.
0.19
LowHigh
0.190.20
0.19 22 Mar 2019
Shyamkamal Investmen..
11.95
-0.20 (-1.65%)
LowHigh
11.9511.95
11.95 22 Mar 2019
Intellivate Capital ..
4.00
-0.21 (-4.99%)
LowHigh
4.004.00
4.00 22 Mar 2019
Chemo Pharma Laborat..
11.15
-0.55 (-4.70%)
LowHigh
11.1511.15
11.15 22 Mar 2019
Paramount Cosmetics ..
19.00
LowHigh
19.0019.00
19.00 11 Mar 2019
Best Eastern Hotels ..
23.45
-0.45 (-1.88%)
LowHigh
23.4523.45
23.45 20 Mar 2019
Thakral Services (In..
11.29
-0.59 (-4.97%)
LowHigh
11.2911.29
11.29 20 Mar 2019
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.19 22 Mar 2019
Bhagawati Oxygen Ltd.
15.20
-0.80 (-5.00%)
LowHigh
15.2016.80
15.20 22 Mar 2019
Premier Synthetics L..
22.25
-0.45 (-1.98%)
LowHigh
22.2522.25
22.25 22 Mar 2019
JMD Ventures Ltd.
7.22
-0.14 (-1.90%)
LowHigh
7.227.22
7.22 20 Mar 2019
Asya Infosoft Ltd.
3.56
-0.07 (-1.93%)
LowHigh
3.563.63
3.56 22 Mar 2019
India Cements Capita..
2.19
-0.11 (-4.78%)
LowHigh
2.192.19
2.19 22 Mar 2019
Inter Globe Finance ..
8.65
LowHigh
8.658.65
8.65 22 Mar 2019
Pro Fin Capital Serv..
139.10
-15.45 (-10.00%)
LowHigh
139.10139.10
139.10 22 Mar 2019
RR Financial Consult..
11.08
-0.58 (-4.97%)
LowHigh
11.0811.08
11.08 22 Mar 2019
Standard Capital Mar..
1.18
LowHigh
1.181.18
1.18 14 Feb 2019
Nimbus Projects Ltd.
13.75
-0.70 (-4.84%)
LowHigh
13.7513.75
13.75 20 Mar 2019
Ushdev International..
0.36
LowHigh
0.350.37
0.35 20 Mar 2019
Avance Technologies ..
0.19
LowHigh
0.190.19
0.19 20 Mar 2019
Cressanda Solutions ..
0.33
-0.01 (-2.94%)
LowHigh
0.330.34
0.33 22 Mar 2019
Shalimar Productions..
0.49
LowHigh
0.490.49
0.49 20 Mar 2019
ABC Gas (Internation..
11.50
-0.30 (-2.54%)
LowHigh
11.5011.80
11.50 22 Mar 2019
Synthiko Foils Ltd.
19.30
LowHigh
19.3019.30
19.30 20 Mar 2019
India Steel Works Ltd.
1.00
0.01 (1.01%)
LowHigh
0.951.03
0.95 20 Mar 2019
Gujarat Natural Reso..
10.49
-0.55 (-4.98%)
LowHigh
10.4910.49
10.49 19 Mar 2019
Foundry Fuel Product..
4.16
LowHigh
4.164.16
4.16 24 Apr 2018
Eskay Kn'IT (India) ..
0.21
LowHigh
0.210.21
0.21 20 Mar 2019
S & T Corporation Ltd.
10.21
-0.53 (-4.93%)
LowHigh
10.2110.21
10.21 20 Mar 2019
K-Lifestyle & Indust..
0.19
LowHigh
0.190.19
0.19 22 Mar 2019
Omnitex Industries (..
11.60
-0.45 (-3.73%)
LowHigh
11.6011.60
11.60 20 Mar 2019
Overseas Synthetics ..
3.70
-0.05 (-1.33%)
LowHigh
3.703.75
3.70 20 Mar 2019
NEO Infracon Ltd.
25.00
-1.00 (-3.85%)
LowHigh
25.0025.50
25.00 22 Mar 2019
Polygenta Technologi..
1.39
-0.07 (-4.79%)
LowHigh
1.391.39
1.39 22 Mar 2019
ACI Infocom Ltd.
0.32
-0.01 (-3.03%)
LowHigh
0.320.32
0.32 22 Mar 2019
Vintron Informatics ..
0.55
LowHigh
0.550.55
0.55 20 Mar 2019
Sun Source (India) L..
4.00
-0.19 (-4.53%)
LowHigh
4.004.00
4.00 22 Mar 2019
Alfa Transformers Ltd.
25.05
-0.45 (-1.76%)
LowHigh
25.0525.05
25.05 22 Mar 2019
Williamson Financial..
18.20
-0.70 (-3.70%)
LowHigh
18.1018.20
18.10 21 Feb 2019
VSF Projects Ltd.
8.00
LowHigh
8.008.00
8.00 20 Mar 2019
Transglobe Foods Ltd.
3.61
LowHigh
3.613.61
3.61 20 Mar 2019
Omega Ag-Seeds (Punj..
4.52
LowHigh
4.524.52
4.52 18 Mar 2019
Jagsons Airlines Ltd.
0.76
0.01 (1.33%)
LowHigh
0.720.76
0.72 20 Mar 2019
Titan Intech Ltd.
6.89
LowHigh
6.896.89
6.89 19 Mar 2019
Tamil Nadu Jaibharat..
3.52
-0.18 (-4.86%)
LowHigh
3.523.52
3.52 20 Mar 2019
Perfect-Octave Media..
0.77
0.03 (4.05%)
LowHigh
0.710.77
0.71 18 Mar 2019
Seasons Furnishings ..
2.38
-0.12 (-4.80%)
LowHigh
2.382.38
2.38 19 Mar 2019
Binayak Tex Processo..
433.00
-22.00 (-4.84%)
LowHigh
433.00434.00
433.00 20 Mar 2019
Cosmo Ferrites Ltd.
15.35
-0.65 (-4.06%)
LowHigh
15.3515.35
15.35 22 Mar 2019
Planter's Polysacks ..
44.75
LowHigh
44.7544.75
44.75 15 Mar 2019
Kilburn Office Autom..
6.46
-0.33 (-4.86%)
LowHigh
6.466.78
6.46 18 Mar 2019
SRM Energy Ltd.
3.80
-0.20 (-5.00%)
LowHigh
3.803.80
3.80 22 Mar 2019
N B Footwear Ltd.
6.30
0.30 (5.00%)
LowHigh
6.306.30
6.30 20 Mar 2019
Triton Corp Ltd.
0.19
LowHigh
0.190.19
0.19 27 Jul 2018
Lotus Chocolate Comp..
21.55
0.90 (4.36%)
LowHigh
19.2521.85
19.25 15 Mar 2019
Network Ltd.
1.90
-0.05 (-2.56%)
LowHigh
1.901.90
1.90 12 Mar 2019
Ecoboard Industries ..
2.26
LowHigh
2.262.26
2.26 20 Mar 2019
IO System Ltd.
2.18
-0.02 (-0.91%)
LowHigh
2.182.18
2.18 19 Mar 2019
Pacheli Industrial F..
4.43
-0.23 (-4.94%)
LowHigh
4.434.43
4.43 19 Mar 2019
Precision Containeur..
0.19
LowHigh
0.190.19
0.19 12 Feb 2019
Kabra Drugs Ltd.
0.56
-0.02 (-3.45%)
LowHigh
0.560.56
0.56 18 Mar 2019
Asian Petroproducts ..
2.85
-0.15 (-5.00%)
LowHigh
2.852.85
2.85 20 Mar 2019
Gayatri BioOrganics ..
2.31
0.11 (5.00%)
LowHigh
2.092.31
2.09 12 Mar 2019
Kilburn Chemicals Ltd.
31.50
1.00 (3.28%)
LowHigh
29.0532.00
29.05 11 Mar 2019
Vardhaman Laboratori..
0.66
LowHigh
0.660.66
0.66 19 Mar 2019
Phyto Chem (India) L..
30.90
-0.25 (-0.80%)
LowHigh
29.1030.95
29.10 22 Mar 2019
KCCL Plastic Ltd.
0.91
-0.04 (-4.21%)
LowHigh
0.910.95
0.91 19 Mar 2019
Shreyas Intermediate..
3.32
-0.03 (-0.90%)
LowHigh
3.323.32
3.32 22 Mar 2019
Eduexel Infotainment..
1.85
LowHigh
1.851.85
1.85 18 Mar 2019
Sterling Greenwoods ..
8.45
0.38 (4.71%)
LowHigh
7.678.45
7.67 05 Mar 2019
Choksi Laboratories ..
14.39
0.63 (4.58%)
LowHigh
13.3614.44
13.36 20 Mar 2019
MFL India Ltd.
0.19
LowHigh
0.190.19
0.19 13 Apr 2018
Mahasagar Travels Ltd.
2.69
LowHigh
2.692.69
2.69 20 Dec 2018
Jainco Projects (Ind..
0.55
LowHigh
0.550.55
0.55 18 Mar 2019
Anupam Finserv Ltd.
10.50
-0.27 (-2.51%)
LowHigh
10.5010.50
10.50 22 Mar 2019
Moongipa Capital Fin..
2.80
LowHigh
2.802.80
2.80 18 Mar 2019
Daulat Securities Ltd.
4.94
-0.25 (-4.82%)
LowHigh
4.944.94
4.94 22 Mar 2019
RSC International Ltd.
4.55
-0.02 (-0.44%)
LowHigh
4.554.55
4.55 22 Mar 2019
KJMC Financial Servi..
22.60
-1.15 (-4.84%)
LowHigh
22.6023.75
22.60 22 Mar 2019
Mangalya Soft-Tech L..
0.70
-0.03 (-4.11%)
LowHigh
0.700.70
0.70 22 Mar 2019
Bridge Securities Ltd.
7.90
-0.40 (-4.82%)
LowHigh
7.907.90
7.90 22 Mar 2019
TeleCanor Global Ltd.
5.70
LowHigh
5.705.70
5.70 18 Mar 2019
Jagsonpal Finance & ..
9.03
-0.47 (-4.95%)
LowHigh
9.039.03
9.03 22 Mar 2019
Carnation Industries..
9.98
-0.52 (-4.95%)
LowHigh
9.9811.01
9.98 22 Mar 2019
Sturdy Industries Ltd.
0.30
LowHigh
0.300.31
0.30 22 Mar 2019
Asit C Mehta Financi..
38.00
-2.00 (-5.00%)
LowHigh
38.0038.00
38.00 18 Mar 2019
Alka India Ltd.
0.19
LowHigh
0.190.19
0.19 22 Mar 2019
Nimbus Industries Ltd.
2.16
-0.11 (-4.85%)
LowHigh
2.162.16
2.16 18 Mar 2019
Vijay Solvex Ltd.
220.00
-7.05 (-3.11%)
LowHigh
220.00220.00
220.00 20 Mar 2019
BLS Infotech Ltd.
0.19
-0.01 (-5.00%)
LowHigh
0.190.19
0.19 27 Jun 2018
Hemang Resources Ltd.
7.90
0.30 (3.95%)
LowHigh
7.607.90
7.60 15 Mar 2019
Colinz Laboratories ..
6.85
LowHigh
6.856.85
6.85 27 Feb 2019
Comfort Intech Ltd.
7.60
-0.03 (-0.39%)
LowHigh
7.338.00
7.33 20 Mar 2019
Sunedison Infrastruc..
5.82
0.27 (4.86%)
LowHigh
5.825.82
5.82 20 Mar 2019
B2B Software Technol..
9.21
-0.48 (-4.95%)
LowHigh
9.219.50
9.21 19 Mar 2019
Kinetic Trust Ltd.
8.55
-0.45 (-5.00%)
LowHigh
8.558.55
8.55 22 Mar 2019
Hasti Finance Ltd.
5.94
-0.12 (-1.98%)
LowHigh
5.945.94
5.94 22 Mar 2019
Padam Cotton Yarns L..
10.30
-0.53 (-4.89%)
LowHigh
10.3010.30
10.30 22 Mar 2019
Gujarat Foils Ltd.
1.70
LowHigh
1.701.70
1.70 06 Feb 2019
Tuni Textile Mills L..
0.19
LowHigh
0.190.19
0.19 29 Jan 2019
Mega Corporation Ltd.
0.35
-0.01 (-2.78%)
LowHigh
0.350.35
0.35 22 Mar 2019
Global Infratech & F..
2.37
-0.04 (-1.66%)
LowHigh
2.372.40
2.37 22 Mar 2019
Arnav Corporation Ltd.
0.19
LowHigh
0.190.19
0.19 18 Mar 2019
Omkar Overseas Ltd.
0.80
-0.04 (-4.76%)
LowHigh
0.800.80
0.80 18 Mar 2019
Mahan Industries Ltd.
0.19
LowHigh
0.190.19
0.19 19 Dec 2018
Ankush Finstock Ltd.
4.40
LowHigh
4.404.40
4.40 15 Mar 2019
Desh Rakshak Aushdha..
4.30
-0.22 (-4.87%)
LowHigh
4.304.30
4.30 20 Mar 2019
Rishabh Digha Steel ..
36.90
1.65 (4.68%)
LowHigh
34.0036.90
34.00 20 Mar 2019
Jhaveri Credits & Ca..
3.47
-0.18 (-4.93%)
LowHigh
3.473.47
3.47 22 Mar 2019
Rap Media Ltd.
7.60
LowHigh
7.607.60
7.60 20 Mar 2019
Greencrest Financial..
1.58
-0.03 (-1.86%)
LowHigh
1.581.58
1.58 22 Mar 2019
Gini Silk Mills Ltd.
56.55
-2.95 (-4.96%)
LowHigh
56.5559.50
56.55 20 Mar 2019
Unisys Software & Ho..
8.52
-0.17 (-1.96%)
LowHigh
8.528.52
8.52 22 Mar 2019
Sacheta Metals Ltd.
20.30
1.20 (6.28%)
LowHigh
18.3020.70
18.30 20 Mar 2019
Sanguine Media Ltd.
0.19
LowHigh
0.190.19
0.19 22 Mar 2019
Deccan Polypacks Ltd.
2.75
-0.05 (-1.79%)
LowHigh
2.752.75
2.75 18 Mar 2019
Interworld Digital L..
0.15
LowHigh
0.150.15
0.15 19 Mar 2019
Sagar Productions Ltd.
6.70
LowHigh
6.706.70
6.70 06 Mar 2019
G-Tech Info-Training..
1.01
-0.05 (-4.72%)
LowHigh
1.011.01
1.01 19 Mar 2019
Alka Securities Ltd.
0.19
-0.01 (-5.00%)
LowHigh
0.190.19
0.19 07 Feb 2019
Landmarc Leisure Cor..
0.35
LowHigh
0.350.35
0.35 22 Mar 2019
Baron Infotech Ltd.
0.19
LowHigh
0.190.19
0.19 22 Mar 2019
Jagjanani Textiles L..
0.38
-0.02 (-5.00%)
LowHigh
0.380.38
0.38 18 Mar 2019
Abhishek Corporation..
0.66
-0.03 (-4.35%)
LowHigh
0.660.66
0.66 18 Mar 2019
Allied Computers Int..
0.49
LowHigh
0.490.49
0.49 20 Mar 2019
Niraj Cement Structu..
16.10
-0.90 (-5.29%)
LowHigh
16.1017.40
16.10 22 Mar 2019
Simplex Papers Ltd.
1.95
-0.10 (-4.88%)
LowHigh
1.951.95
1.95 18 Mar 2019
Olympic Cards Ltd.
4.87
0.23 (4.96%)
LowHigh
4.514.87
4.51 14 Mar 2019
Max Alert Systems Ltd.
5.06
-0.26 (-4.89%)
LowHigh
5.065.33
5.06 22 Mar 2019
Bronze Infra Tech Ltd.
0.24
LowHigh
0.240.24
0.24 22 Mar 2019
Supremex Shine Steel..
8.54
-0.44 (-4.90%)
LowHigh
8.548.54
8.54 22 Mar 2019
Esteem Bio Organic F..
9.90
-0.20 (-1.98%)
LowHigh
9.909.90
9.90 22 Mar 2019
Mukta Agriculture Ltd.
16.95
-0.85 (-4.78%)
LowHigh
16.9516.95
16.95 22 Mar 2019
SRS Finance Ltd.
0.19
LowHigh
0.190.19
0.19 29 Oct 2018
Women's Next Lounger..
7.14
-0.79 (-9.96%)
LowHigh
7.147.98
7.14 22 Mar 2019
Classic Global Finan..
0.20
0.01 (5.26%)
LowHigh
0.190.20
0.19 31 Jan 2019
Thirani Projects Ltd.
1.40
-0.02 (-1.41%)
LowHigh
1.401.40
1.40 19 Mar 2019
J. Taparia Projects ..
0.29
LowHigh
0.280.29
0.28 20 Mar 2019
Achal Investments Ltd.
0.95
LowHigh
0.950.95
0.95 19 Mar 2019
Purshottam Investofi..
10.80
-0.56 (-4.93%)
LowHigh
10.8010.84
10.80 22 Mar 2019
Rajasthan Cylinders ..
21.85
-1.10 (-4.79%)
LowHigh
21.8521.85
21.85 20 Mar 2019
Panache Innovations ..
32.00
LowHigh
30.6032.00
30.60 21 Dec 2018
Goenka Business & Fi..
0.92
LowHigh
0.920.92
0.92 20 Mar 2019
Gilada Finance & Inv..
17.25
LowHigh
17.2517.25
17.25 22 Mar 2019
Nexus Commodities an..
17.10
-0.30 (-1.72%)
LowHigh
17.1017.10
17.10 22 Mar 2019
AGI Infra Ltd.
73.80
3.50 (4.98%)
LowHigh
66.8073.80
66.80 20 Feb 2019
Aananda Lakshmi Spin..
2.27
-0.11 (-4.62%)
LowHigh
2.272.27
2.27 19 Mar 2019
Sheshadri Industries..
4.44
LowHigh
4.224.44
4.22 18 Mar 2019
O P Chains Ltd.
11.00
LowHigh
11.0011.00
11.00 19 Mar 2019
V B Industries Ltd.
8.49
-0.44 (-4.93%)
LowHigh
8.498.49
8.49 20 Mar 2019
Layla Textile and Tr..
0.50
-0.02 (-3.85%)
LowHigh
0.500.50
0.50 18 Mar 2019
Integrated Capital S..
1.56
LowHigh
1.561.56
1.56 22 Mar 2019
Amba Enterprises Ltd.
11.80
0.06 (0.51%)
LowHigh
10.6011.80
10.60 08 Mar 2019
Dr. Habeebullah Life..
28.35
LowHigh
28.3528.35
28.35 19 Mar 2019
Callista Industries ..
7.94
-0.41 (-4.91%)
LowHigh
7.948.35
7.94 18 Mar 2019
Sri Krishna Construc..
16.70
-0.85 (-4.84%)
LowHigh
16.7016.70
16.70 22 Mar 2019
Adcon Capital Servic..
10.65
-0.30 (-2.74%)
LowHigh
10.6510.65
10.65 20 Mar 2019
Navketan Merchants L..
0.36
-0.01 (-2.70%)
LowHigh
0.360.38
0.36 22 Mar 2019
Natco Economicals Ltd.
10.59
-0.21 (-1.94%)
LowHigh
10.5910.59
10.59 22 Mar 2019
Hypersoft Technologi..
4.99
LowHigh
4.994.99
4.99 19 Mar 2019
Umiya Tubes Ltd.
7.54
0.14 (1.89%)
LowHigh
7.267.54
7.26 20 Mar 2019
Darshan Orna Ltd.
33.50
-0.65 (-1.90%)
LowHigh
33.5034.15
33.50 22 Mar 2019
Shree Tulsi Online.c..
2.45
-0.05 (-2.00%)
LowHigh
2.452.50
2.45 22 Mar 2019
Divinus Fabrics Ltd.
15.55
LowHigh
15.5515.55
15.55 27 Feb 2019
Diligent Industries ..
7.72
-0.40 (-4.93%)
LowHigh
7.727.72
7.72 22 Mar 2019
Aplaya Creations Ltd.
0.28
0.01 (3.70%)
LowHigh
0.260.28
0.26 15 Mar 2019
Kapil Cotex Ltd.
35.50
-1.50 (-4.05%)
LowHigh
35.5035.50
35.50 22 Mar 2019
Dwitiya Trading Ltd.
21.75
-1.10 (-4.81%)
LowHigh
21.7521.75
21.75 20 Mar 2019
Ejecta Marketing Ltd.
2.50
-0.05 (-1.96%)
LowHigh
2.502.50
2.50 22 Mar 2019
SAB Events & Governa..
1.65
-0.05 (-2.94%)
LowHigh
1.651.65
1.65 07 Mar 2019
India Green Reality ..
7.44
-0.15 (-1.98%)
LowHigh
7.447.44
7.44 19 Mar 2019
India Grid Trust
82.85
0.18 (0.22%)
LowHigh
82.5083.00
82.50 09 Oct 2018
ABM International Ltd.
14.85
LowHigh
14.8514.85
14.85 22 Feb 2019
Mask Investments Ltd.
25.80
-1.35 (-4.97%)
LowHigh
25.8025.80
25.80 22 Mar 2019
Write Query
Advanced