New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 22 Feb 2020, 06:12 p.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
Aplab Ltd.
5.70
Low5.7High
5.75.7
5.70 25 Nov 2019
Archidply Industries..
20.90
0.80 (3.98%)
Low20.9High
19.521.1
19.50 19 Feb 2020
Archies Ltd.
14.55
-0.45 (-3.00%)
Low14.6High
13.715.1
13.65 20 Feb 2020
Arcotech Ltd.
1.35
-0.05 (-3.57%)
Low1.4High
1.41.5
1.35 20 Feb 2020
Automotive Stampings..
22.75
-0.25 (-1.09%)
Low22.8High
21.823
21.80 19 Feb 2020
Atlanta Ltd.
5.20
-0.25 (-4.59%)
Low5.2High
5.25.6
5.20 20 Feb 2020
ATN International Ltd.
0.10
Low0.1High
0.10.2
0.05 25 Feb 2019
Bharat Gears Ltd.
48.85
-1.00 (-2.01%)
Low48.9High
47.551.8
47.50 19 Feb 2020
Bil Energy Systems L..
0.55
Low0.6High
0.50.6
0.50 19 Feb 2020
Bimetal Bearings Ltd.
291.15
-1.80 (-0.61%)
Low291.2High
285302.8
285.00 20 Feb 2020
Birla Cotsyn (India)..
0.08
Low0.1High
0.10.1
0.08 20 Feb 2020
Blue Chip India Ltd.
0.10
Low0.1High
0.10.1
0.05 20 Jan 2020
C & C Constructions ..
1.90
Low1.9High
1.92.0
1.85 18 Feb 2020
Celestial Biolabs Ltd.
1.90
0.05 (2.70%)
Low1.9High
1.81.9
1.80 19 Feb 2020
CIL Nova Petrochemic..
6.75
-0.35 (-4.93%)
Low6.8High
6.86.8
6.75 20 Feb 2020
Cox & Kings Ltd.
0.85
0.05 (6.25%)
Low0.9High
0.80.9
0.75 04 Feb 2020
Cambridge Technology..
20.80
Low20.8High
19.321
19.30 19 Feb 2020
DB Corp Ltd.
121.55
-4.00 (-3.19%)
Low121.6High
120.4127
120.35 20 Feb 2020
Deep Industries Ltd.
91.70
-1.50 (-1.61%)
Low91.7High
9095
90.00 20 Feb 2020
Diamond Power Infras..
0.40
Low0.4High
0.40.5
0.40 20 Feb 2020
Dolphin Offshore Ent..
4.55
-0.20 (-4.21%)
Low4.6High
4.64.8
4.55 17 Feb 2020
India Power Corporat..
5.30
-0.80 (-13.11%)
Low5.3High
4.96.4
4.90 20 Feb 2020
Dhunseri Ventures Ltd.
61.35
-1.75 (-2.77%)
Low61.4High
60.563.6
60.45 20 Feb 2020
Elgi Equipments Ltd.
221.40
-3.60 (-1.60%)
Low221.4High
220.2225.7
220.20 20 Feb 2020
Entertainment Networ..
212.90
-8.45 (-3.82%)
Low212.9High
210225.8
210.00 20 Feb 2020
Excel Industries Ltd.
694.65
-11.20 (-1.59%)
Low694.7High
686.1728.9
686.05 20 Feb 2020
Future Consumer Ltd.
20.70
-0.15 (-0.72%)
Low20.7High
20.521.2
20.50 20 Feb 2020
Future Lifestyle Fas..
381.80
-7.35 (-1.89%)
Low381.8High
377.3394
377.30 20 Feb 2020
Gayatri Projects Ltd.
25.30
-1.30 (-4.89%)
Low25.3High
25.325.3
25.30 20 Feb 2020
Olectra Greentech Ltd.
148.05
-0.40 (-0.27%)
Low148.1High
147150
147.00 20 Feb 2020
Hind Syntex Ltd.
1.50
-0.05 (-3.23%)
Low1.5High
1.51.5
1.50 20 Feb 2020
Hindustan Zinc Ltd.
182.35
-2.45 (-1.33%)
Low182.4High
181.5187.7
181.50 20 Feb 2020
HLV Ltd.
4.15
-0.10 (-2.35%)
Low4.2High
4.14.4
4.10 20 Feb 2020
IL&FS Engineering & ..
1.75
Low1.8High
1.71.8
1.70 18 Feb 2020
Indowind Energy Ltd.
2.55
-0.10 (-3.77%)
Low2.6High
2.62.8
2.55 20 Feb 2020
Ind-Swift Ltd.
2.80
0.05 (1.82%)
Low2.8High
2.72.9
2.65 13 Feb 2020
Indian Terrain Fashi..
49.00
-1.85 (-3.64%)
Low49High
46.352.8
46.30 20 Feb 2020
Intrasoft Technologi..
61.00
0.95 (1.58%)
Low61High
59.961.9
59.85 19 Feb 2020
Jain Studios Ltd.
1.35
-0.05 (-3.57%)
Low1.4High
1.41.4
1.35 20 Feb 2020
Jayant Agro Organics..
90.20
-3.10 (-3.32%)
Low90.2High
88.393.8
88.25 20 Feb 2020
JHS Svendgaard Labor..
11.65
-0.15 (-1.27%)
Low11.7High
11.412
11.35 20 Feb 2020
Jindal Cotex Ltd.
1.55
0.05 (3.33%)
Low1.6High
1.51.6
1.45 19 Feb 2020
JMC Projects (India)..
74.30
-5.85 (-7.30%)
Low74.3High
73.980.8
73.90 20 Feb 2020
JVL Agro Industries ..
0.35
Low0.4High
0.40.4
0.35 14 Feb 2020
KSS Ltd.
0.10
Low0.1High
0.10.2
0.05 07 Oct 2019
Lakshmi Precision Sc..
1.85
Low1.9High
1.91.9
1.85 20 Feb 2020
Landmark Property De..
1.20
-0.05 (-4.00%)
Low1.2High
1.21.2
1.20 20 Feb 2020
Madhucon Projects Ltd.
2.95
0.10 (3.51%)
Low3.0High
2.83.0
2.75 19 Feb 2020
McLeod Russel (India..
3.65
-0.10 (-2.67%)
Low3.7High
3.63.9
3.60 20 Feb 2020
MVL Ltd.
0.10
0.05 (100.00%)
Low0.1High
0.10.1
0.05 20 Sep 2019
Techindia Nirman Ltd.
2.40
-0.10 (-4.00%)
Low2.4High
2.42.5
2.40 20 Feb 2020
National Steel and A..
1.70
-0.05 (-2.86%)
Low1.7High
1.71.7
1.70 23 Dec 2019
Navneet Education Ltd.
89.35
3.55 (4.14%)
Low89.4High
84.992.4
84.85 19 Feb 2020
NBCC (India) Ltd.
28.65
-0.85 (-2.88%)
Low28.7High
28.529.5
28.50 20 Feb 2020
NHPC Ltd.
21.45
Low21.5High
20.921.8
20.85 18 Feb 2020
NRB Industrial Beari..
3.85
-0.20 (-4.94%)
Low3.9High
3.94.1
3.85 20 Feb 2020
Orbit Exports Ltd.
76.65
-0.20 (-0.26%)
Low76.7High
70.980
70.90 20 Feb 2020
Oriental Hotels Ltd.
27.40
-0.60 (-2.14%)
Low27.4High
27.329.4
27.25 20 Feb 2020
Orient Press Ltd.
91.85
0.85 (0.93%)
Low91.9High
80.193.5
80.05 19 Feb 2020
Patspin India Ltd.
3.65
-0.15 (-3.95%)
Low3.7High
3.73.7
3.65 20 Feb 2020
Petron Engineering C..
5.25
-0.25 (-4.55%)
Low5.3High
5.35.5
5.25 18 Feb 2020
Punjab & Sind Bank
16.75
-0.25 (-1.47%)
Low16.8High
16.217.1
16.15 18 Feb 2020
PSL Ltd.
0.45
Low0.5High
0.50.5
0.45 30 Jan 2020
Raj Rayon Industries..
0.05
Low0.1High
0.10.1
0.05 25 Feb 2019
Regency Ceramics Ltd.
0.95
-0.05 (-5.00%)
Low1.0High
1.01
0.95 20 Feb 2020
Rohit Ferro-Tech Ltd.
0.40
Low0.4High
0.40.5
0.40 04 Feb 2020
Rolta India Ltd.
3.45
-0.05 (-1.43%)
Low3.5High
3.43.6
3.35 20 Feb 2020
Shah Alloys Ltd.
7.15
-0.35 (-4.67%)
Low7.2High
7.27.2
7.15 24 Dec 2019
Shemaroo Entertainme..
72.55
1.40 (1.97%)
Low72.6High
70.174.3
70.10 19 Feb 2020
SITI Networks Ltd.
1.05
-0.05 (-4.55%)
Low1.1High
1.11.2
1.05 20 Feb 2020
Splendid Metal Produ..
0.15
Low0.2High
0.10.2
0.10 17 Oct 2019
Sobha Ltd.
338.10
-14.25 (-4.04%)
Low338.1High
336.1354.5
336.10 20 Feb 2020
Soma Textiles & Indu..
2.05
-0.05 (-2.38%)
Low2.1High
22.1
2.00 20 Feb 2020
Sujana Universal Ind..
0.15
Low0.2High
0.10.2
0.10 31 Jul 2019
Sumeet Industries Ltd.
1.55
Low1.6High
1.51.6
1.50 19 Feb 2020
Super Spinning Mills..
3.00
Low3High
3.03.2
2.95 20 Feb 2020
Syncom Healthcare Ltd.
0.60
Low0.6High
0.60.6
0.55 20 Feb 2020
Talwalkars Better Va..
1.85
-0.05 (-2.63%)
Low1.9High
1.91.9
1.85 20 Feb 2020
Unichem Laboratories..
136.90
-1.50 (-1.08%)
Low136.9High
136.1140.9
136.10 20 Feb 2020
Viceroy Hotels Ltd.
1.15
Low1.2High
1.11.2
1.10 19 Feb 2020
MPS Infotecnics Ltd.
0.10
Low0.1High
0.10.1
0.05 28 Feb 2019
Winsome Yarns Ltd.
0.10
Low0.1High
0.10.1
0.10 30 Sep 2019
XL Energy Ltd.
0.35
-0.05 (-12.50%)
Low0.4High
0.40.4
0.35 22 Oct 2019
BKM Industries Ltd.
0.45
Low0.5High
0.40.5
0.40 20 Feb 2020
Skipper Ltd.
38.05
1.80 (4.97%)
Low38.1High
35.439.3
35.40 18 Feb 2020
Ortin Laboratories L..
8.40
Low8.4High
88.5
8.00 18 Feb 2020
Satin Creditcare Net..
180.30
-4.85 (-2.62%)
Low180.3High
177191
177.00 20 Feb 2020
N K Industries Ltd.
14.50
-0.60 (-3.97%)
Low14.5High
14.414.5
14.40 19 Feb 2020
Andhra Petrochemical..
25.85
0.40 (1.57%)
Low25.9High
25.126.5
25.10 19 Feb 2020
BNK Capital Markets ..
66.55
3.05 (4.80%)
Low66.6High
60.766.6
60.65 18 Feb 2020
Ferro Alloys Corpora..
1.11
-0.05 (-4.31%)
Low1.1High
1.11.1
1.11 20 Feb 2020
Margo Finance Ltd.
6.59
Low6.6High
6.66.6
6.59 17 Feb 2020
Kanel Industries Ltd.
0.31
-0.01 (-3.12%)
Low0.3High
0.30.3
0.31 20 Feb 2020
Kinetic Engineering ..
27.65
0.15 (0.55%)
Low27.7High
26.228.8
26.20 19 Feb 2020
Rapicut Carbides Ltd.
31.30
-1.25 (-3.84%)
Low31.3High
31.234.0
31.15 20 Feb 2020
Steelco Gujarat Ltd.
1.65
-0.03 (-1.79%)
Low1.7High
1.71.7
1.65 20 Feb 2020
Jayabharat Credit Ltd.
2.98
-0.15 (-4.79%)
Low3.0High
3.03.0
2.98 20 Feb 2020
Shaily Engineering P..
479.70
-12.45 (-2.53%)
Low479.7High
477502.4
477.00 20 Feb 2020
Bombay Cycle & Motor..
721.00
5.90 (0.83%)
Low721High
700725
700.00 19 Feb 2020
Forbes & Company Ltd.
1388.50
-85.70 (-5.81%)
Low1388.5High
1380.01464
1379.95 20 Feb 2020
Shree Rajasthan Synt..
1.91
-0.08 (-4.02%)
Low1.9High
1.92
1.91 18 Feb 2020
Jyoti Ltd.
2.73
-0.14 (-4.88%)
Low2.7High
2.72.7
2.73 20 Feb 2020
Empower India Ltd.
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Nyssa Corporation Ltd.
0.69
-0.03 (-4.17%)
Low0.7High
0.70.7
0.69 14 Jan 2020
Universal Prime Alum..
2.09
-0.10 (-4.57%)
Low2.1High
2.12.1
2.09 20 Feb 2020
Galada Power & Telec..
0.56
Low0.6High
0.60.6
0.56 29 Jan 2020
Indian Bright Steel ..
17.75
Low17.8High
17.817.8
17.75 17 Feb 2020
Welcast Steels Ltd.
365.25
-19.00 (-4.94%)
Low365.3High
365.1403.4
365.05 18 Feb 2020
Emergent Global Edu ..
116.45
-6.10 (-4.98%)
Low116.5High
116.5116.5
116.45 20 Feb 2020
Mysore Petro Chemica..
42.80
0.35 (0.82%)
Low42.8High
42.348.9
42.30 19 Feb 2020
Riga Sugar Company L..
3.25
Low3.3High
3.33.3
3.25 20 Feb 2020
Satra Properties (In..
0.47
Low0.5High
0.50.5
0.45 20 Feb 2020
VJTF Eduservices Ltd.
57.10
-2.90 (-4.83%)
Low57.1High
57.157.1
57.10 20 Feb 2020
Indian Infotech & So..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Yamini Investments C..
0.19
Low0.2High
0.20.2
0.19 09 Jul 2019
Easy Fincorp Ltd.
253.20
4.95 (1.99%)
Low253.2High
253.2253.2
253.20 18 Feb 2020
Quadrant Televenture..
0.19
Low0.2High
0.20.2
0.19 07 Jun 2019
Vishvas Projects Ltd.
1.27
-0.02 (-1.55%)
Low1.3High
1.31.3
1.27 20 Feb 2020
Palsoft Infosystems ..
5.44
-0.28 (-4.90%)
Low5.4High
5.45.4
5.44 19 Feb 2020
Warner Multimedia Ltd.
0.88
Low0.9High
0.90.9
0.88 18 Feb 2020
CFSL Ltd.
0.91
-0.04 (-4.21%)
Low0.9High
0.90.9
0.91 18 Feb 2020
Abirami Financial Se..
6.35
-0.33 (-4.94%)
Low6.4High
6.46.4
6.35 20 Feb 2020
Royal India Corporat..
0.49
-0.02 (-3.92%)
Low0.5High
0.50.5
0.49 20 Feb 2020
Avance Technologies ..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Cressanda Solutions ..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Enbee Trade & Financ..
90.00
Low90High
9090
90.00 17 Feb 2020
Oasis Securities Ltd.
24.00
Low24High
2424
24.00 17 Feb 2020
Shalimar Productions..
0.49
Low0.5High
0.50.5
0.49 19 Feb 2020
RLF Ltd.
1.86
Low1.9High
1.91.9
1.86 19 Feb 2020
Trans Freight Contai..
4.90
-0.25 (-4.85%)
Low4.9High
4.95.4
4.90 19 Feb 2020
ABC Gas (Internation..
5.68
Low5.7High
5.75.7
5.68 20 Feb 2020
Cochin Minerals & Ru..
147.05
6.65 (4.74%)
Low147.1High
135149.8
135.00 19 Feb 2020
Vallabh Steels Ltd.
11.20
-0.58 (-4.92%)
Low11.2High
11.211.2
11.20 19 Feb 2020
Ashiana Ispat Ltd.
9.27
Low9.3High
9.39.7
9.27 17 Feb 2020
Mardia Samyoung Capi..
1.91
Low1.9High
1.91.9
1.91 17 Feb 2020
Rajkamal Synthetics ..
4.55
-0.09 (-1.94%)
Low4.6High
4.64.6
4.55 18 Feb 2020
Zenith Fibres Ltd.
39.55
0.70 (1.80%)
Low39.6High
3841
38.00 19 Feb 2020
Jattashankar Industr..
10.57
-0.55 (-4.95%)
Low10.6High
10.610.6
10.57 19 Feb 2020
Shree Rajeshwaranand..
4.04
-0.21 (-4.94%)
Low4.0High
4.04.0
4.04 20 Feb 2020
Jetking Infotrain Ltd.
28.35
1.35 (5.00%)
Low28.4High
25.728.4
25.65 11 Feb 2020
High Ground Enterpri..
0.35
Low0.4High
0.30.4
0.30 17 Feb 2020
PCS Technology Ltd.
3.20
Low3.2High
3.23.2
3.20 19 Feb 2020
Switching Technologi..
31.50
-0.15 (-0.47%)
Low31.5High
31.131.5
31.10 20 Feb 2020
Calcom Vision Ltd.
11.65
-0.25 (-2.10%)
Low11.7High
11.412.4
11.35 20 Feb 2020
Dynavision Ltd.
36.35
-1.90 (-4.97%)
Low36.4High
36.437.1
36.35 19 Feb 2020
CMI Ltd.
35.05
1.60 (4.78%)
Low35.1High
32.535.1
32.50 19 Feb 2020
Linaks Micro Electro..
0.53
Low0.5High
0.50.5
0.53 07 Feb 2020
Artech Power & Tradi..
0.53
-0.02 (-3.64%)
Low0.5High
0.50.5
0.53 17 Feb 2020
Alfa Transformers Ltd.
13.90
0.65 (4.91%)
Low13.9High
12.613.9
12.59 19 Feb 2020
Starlite Components ..
2.40
-0.04 (-1.64%)
Low2.4High
2.42.4
2.40 20 Feb 2020
Ashiana Agro Industr..
0.28
Low0.3High
0.30.3
0.28 27 Dec 2019
Williamson Financial..
5.89
-0.31 (-5.00%)
Low5.9High
5.95.9
5.89 17 Feb 2020
Prima Agro Ltd.
6.57
-0.34 (-4.92%)
Low6.6High
6.67.2
6.57 20 Feb 2020
Bambino Agro Industr..
103.15
-0.55 (-0.53%)
Low103.2High
98.1105
98.05 18 Feb 2020
Suryo Foods & Indust..
7.35
-0.03 (-0.41%)
Low7.4High
7.47.4
7.35 20 Feb 2020
Titan Intech Ltd.
4.66
-0.24 (-4.90%)
Low4.7High
4.74.7
4.66 18 Feb 2020
Cityman Ltd.
1.28
Low1.3High
1.31.3
1.28 13 Dec 2019
Sunil Industries Ltd.
15.15
-0.75 (-4.72%)
Low15.2High
15.215.2
15.15 20 Feb 2020
Indsil Hydro Power a..
16.65
-0.85 (-4.86%)
Low16.7High
16.716.7
16.65 20 Feb 2020
Ahmedabad Steelcraft..
10.50
0.50 (5.00%)
Low10.5High
9.510.5
9.50 19 Feb 2020
Bemco Hydraulics Ltd.
98.55
4.55 (4.84%)
Low98.6High
89.398.7
89.30 06 Jan 2020
SIP Industries Ltd.
3.66
Low3.7High
3.73.7
3.66 19 Feb 2020
Kilburn Office Autom..
1.10
Low1.1High
1.11.1
1.10 11 Feb 2020
Triton Corp Ltd.
0.19
Low0.2High
0.20.2
0.19 19 Feb 2020
Kunststoffe Industri..
9.93
Low9.9High
9.99.9
9.93 20 Feb 2020
Venlon Enterprises L..
2.55
-0.09 (-3.41%)
Low2.6High
2.52.6
2.51 29 Jan 2020
Universal Starch-che..
25.00
-0.05 (-0.20%)
Low25High
2525.1
25.00 18 Feb 2020
Hemo Organic Ltd.
13.73
-0.72 (-4.98%)
Low13.7High
13.713.7
13.73 20 Feb 2020
IEL Ltd.
1.45
-0.07 (-4.61%)
Low1.5High
1.51.5
1.45 17 Feb 2020
Dynamic Industries L..
32.95
-2.90 (-8.09%)
Low33.0High
32.536.1
32.50 20 Feb 2020
Procal Electronics I..
0.19
-0.01 (-5.00%)
Low0.2High
0.20.2
0.19 17 Feb 2020
Datasoft Application..
1.12
Low1.1High
1.11.1
1.12 23 Dec 2019
Rishiroop Ltd.
33.90
-0.05 (-0.15%)
Low33.9High
28.635.0
28.55 30 Dec 2019
Midwest Gold Ltd.
9.31
-0.49 (-5.00%)
Low9.3High
9.39.3
9.31 19 Feb 2020
MFL India Ltd.
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Thakker's Developers..
53.75
-2.80 (-4.95%)
Low53.8High
53.853.8
53.75 19 Feb 2020
Polo Hotels Ltd.
2.92
-0.14 (-4.58%)
Low2.9High
2.92.9
2.91 20 Feb 2020
Union Quality Plasti..
11.10
-0.55 (-4.72%)
Low11.1High
11.111.1
11.10 18 Feb 2020
ISF Ltd.
0.27
Low0.3High
0.30.3
0.27 18 Feb 2020
Padmanabh Industries..
15.75
0.75 (5.00%)
Low15.8High
14.315.8
14.25 17 Feb 2020
Urja Global Ltd.
1.45
-0.05 (-3.33%)
Low1.5High
1.51.5
1.45 20 Feb 2020
Freshtrop Fruits Ltd.
70.15
-3.15 (-4.30%)
Low70.2High
69.176.5
69.05 20 Feb 2020
Optiemus Infracom Ltd.
24.25
0.85 (3.63%)
Low24.3High
21.125.6
21.10 19 Feb 2020
Kisan Mouldings Ltd.
12.75
-0.35 (-2.67%)
Low12.8High
12.713.5
12.70 20 Feb 2020
Atharv Enterprises L..
0.47
-0.02 (-4.08%)
Low0.5High
0.50.5
0.47 20 Feb 2020
KJMC Financial Servi..
8.30
Low8.3High
8.38.3
8.30 04 Feb 2020
Kay Power And Paper ..
1.33
Low1.3High
1.31.3
1.33 17 Feb 2020
Kimia Biosciences Ltd.
19.05
-1.00 (-4.99%)
Low19.1High
19.119.1
19.05 20 Feb 2020
Valson Industries Ltd.
17.90
0.75 (4.37%)
Low17.9High
14.918.6
14.85 26 Dec 2019
AK Capital Services ..
258.50
5.55 (2.19%)
Low258.5High
229263
229.00 22 Oct 2019
Explicit Finance Ltd.
1.81
Low1.8High
1.81.8
1.81 03 Feb 2020
Zenith Healthcare Ltd.
1.04
0.04 (4.00%)
Low1.0High
1.01.0
0.95 12 Feb 2020
Super Crop Safe Ltd.
15.15
0.15 (1.00%)
Low15.2High
14.215.7
14.20 19 Feb 2020
Five Core Exim Ltd.
0.27
-0.01 (-3.57%)
Low0.3High
0.30.3
0.27 17 Feb 2020
Alka India Ltd.
0.19
Low0.2High
0.20.2
0.19 19 Feb 2020
Dhanvantri Jeevan Re..
8.10
Low8.1High
8.18.1
8.10 19 Feb 2020
Tulip Star Hotels Ltd.
26.10
Low26.1High
26.126.1
26.10 18 Feb 2020
Mena Mani Industries..
7.31
-0.38 (-4.94%)
Low7.3High
7.37.3
7.31 20 Feb 2020
Organic Coatings Ltd.
2.89
-0.15 (-4.93%)
Low2.9High
2.92.9
2.89 18 Feb 2020
BLS Infotech Ltd.
0.19
Low0.2High
0.20.2
0.19 17 Feb 2020
Glance Finance Ltd.
28.90
-1.50 (-4.93%)
Low28.9High
28.928.9
28.90 20 Feb 2020
Kwality Credit & Lea..
9.31
-0.19 (-2.00%)
Low9.3High
9.39.3
9.31 20 Feb 2020
Raymed Labs Ltd.
1.17
-0.06 (-4.88%)
Low1.2High
1.21.2
1.17 20 Feb 2020
Deco-Mica Ltd.
11.40
-0.60 (-5.00%)
Low11.4High
11.412
11.40 17 Feb 2020
Citi Port Financial ..
10.70
-0.56 (-4.97%)
Low10.7High
10.710.7
10.70 19 Feb 2020
Esha Media Research ..
3.42
-0.17 (-4.74%)
Low3.4High
3.43.4
3.42 20 Feb 2020
Nikki Global Finance..
5.88
-0.12 (-2.00%)
Low5.9High
5.95.9
5.88 20 Feb 2020
Trishakti Electronic..
13.30
-0.65 (-4.66%)
Low13.3High
13.313.3
13.30 20 Feb 2020
Pagaria Energy Ltd.
1.29
-0.02 (-1.53%)
Low1.3High
1.31.3
1.25 18 Feb 2020
LWS Knitwear Ltd.
2.76
-0.14 (-4.83%)
Low2.8High
2.82.8
2.76 18 Feb 2020
Tuni Textile Mills L..
0.19
Low0.2High
0.20.2
0.19 07 Mar 2019
Duke Offshore Ltd.
7.37
-0.35 (-4.53%)
Low7.4High
7.38.0
7.34 20 Feb 2020
Navkar Builders Ltd.
12.49
-0.35 (-2.73%)
Low12.5High
12.212.5
12.20 20 Feb 2020
Maris Spinners Ltd.
12.05
-0.60 (-4.74%)
Low12.1High
12.112.1
12.05 20 Feb 2020
Tridev Infraestates ..
0.52
-0.02 (-3.70%)
Low0.5High
0.50.5
0.52 18 Feb 2020
KMF Builders & Devel..
1.50
-0.07 (-4.46%)
Low1.5High
1.51.5
1.50 18 Feb 2020
Orosil Smiths India ..
3.10
-0.10 (-3.12%)
Low3.1High
3.13.1
3.10 20 Feb 2020
Mahavir Industries L..
0.51
-0.02 (-3.77%)
Low0.5High
0.50.5
0.51 18 Feb 2020
Yuvraaj Hygiene Prod..
0.49
Low0.5High
0.50.5
0.49 19 Feb 2020
Anka India Ltd.
11.50
-0.50 (-4.17%)
Low11.5High
11.511.5
11.50 20 Feb 2020
Rainbow Foundations ..
9.50
-0.45 (-4.52%)
Low9.5High
9.59.5
9.50 20 Feb 2020
Stampede Capital Ltd.
0.30
Low0.3High
0.30.4
0.30 19 Feb 2020
PFL Infotech Ltd.
5.15
Low5.2High
5.25.2
5.15 17 Feb 2020
KCL Infra Projects L..
0.80
Low0.8High
0.80.8
0.80 01 Nov 2019
Anjani Finance Ltd.
0.94
-0.04 (-4.08%)
Low0.9High
0.90.9
0.94 17 Feb 2020
Integrated Technolog..
0.69
-0.02 (-2.82%)
Low0.7High
0.70.7
0.69 18 Feb 2020
Sindhu Trade Links L..
57.00
Low57High
5757
57.00 18 Feb 2020
Emmsons Internationa..
2.47
-0.13 (-5.00%)
Low2.5High
2.52.5
2.47 17 Feb 2020
Frontline Corporatio..
12.00
Low12High
1212
12.00 20 Feb 2020
Sumuka Agro Industri..
7.34
-0.38 (-4.92%)
Low7.3High
7.38.0
7.34 20 Feb 2020
Interworld Digital L..
0.15
Low0.2High
0.20.2
0.15 20 Feb 2020
Alchemist Realty Ltd.
0.91
Low0.9High
0.90.9
0.91 13 Feb 2020
Reliable Ventures In..
11.67
0.54 (4.85%)
Low11.7High
10.711.7
10.70 17 Jul 2019
G-Tech Info-Training..
0.69
Low0.7High
0.70.7
0.69 18 Feb 2020
Sun and Shine Worldw..
1.49
-0.07 (-4.49%)
Low1.5High
1.51.5
1.49 19 Feb 2020
HB Estate Developers..
6.87
-0.08 (-1.15%)
Low6.9High
6.87.3
6.80 20 Feb 2020
Virgo Global Ltd.
0.70
-0.01 (-1.41%)
Low0.7High
0.70.7
0.70 20 Feb 2020
MosChip Technologies..
9.37
-0.32 (-3.30%)
Low9.4High
910.3
9.00 20 Feb 2020
Rainbow Denim Ltd.
2.44
-0.04 (-1.61%)
Low2.4High
2.42.4
2.44 20 Feb 2020
Richa Industries Ltd.
0.55
-0.01 (-1.79%)
Low0.6High
0.60.6
0.55 20 Feb 2020
Porwal Auto Componen..
14.50
0.45 (3.20%)
Low14.5High
13.415.9
13.35 19 Feb 2020
GPT Infraprojects Ltd.
33.75
-0.10 (-0.30%)
Low33.8High
31.036.8
30.95 20 Feb 2020
Alliance Integrated ..
8.04
-0.16 (-1.95%)
Low8.0High
8.08.0
8.04 19 Feb 2020
Bio Green Papers Ltd.
1.89
-0.09 (-4.55%)
Low1.9High
1.91.9
1.89 20 Feb 2020
Focus Industrial Res..
0.90
Low0.9High
0.90.9
0.90 20 Feb 2020
Esteem Bio Organic F..
6.08
-0.12 (-1.94%)
Low6.1High
6.16.1
6.08 19 Feb 2020
Khoobsurat Ltd.
0.19
Low0.2High
0.20.2
0.19 25 Feb 2019
VKJ Infradevelopers ..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Kushal Ltd.
4.00
-0.21 (-4.99%)
Low4High
44.4
4.00 20 Feb 2020
PVV Infra Ltd.
6.11
-0.32 (-4.98%)
Low6.1High
6.16.1
6.11 20 Feb 2020
Modex International ..
4.88
-0.25 (-4.87%)
Low4.9High
4.94.9
4.88 20 Feb 2020
RCI Industries & Tec..
6.71
-0.35 (-4.96%)
Low6.7High
6.77.1
6.71 20 Feb 2020
Viji Finance Ltd.
0.35
Low0.4High
0.30.4
0.30 18 Feb 2020
Goldline Internation..
0.22
-0.01 (-4.35%)
Low0.2High
0.20.2
0.22 20 Feb 2020
Sharp Investments Ltd.
0.24
Low0.2High
0.20.2
0.24 18 Feb 2020
Jackson Investments ..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Worth Investment and..
13.50
-0.65 (-4.59%)
Low13.5High
13.513.5
13.50 17 Feb 2020
Thirani Projects Ltd.
0.20
Low0.2High
0.20.2
0.20 18 Feb 2020
Quantum Build-Tech L..
5.71
Low5.7High
5.75.7
5.71 10 Feb 2020
Vibrant Global Capit..
39.50
Low39.5High
39.539.5
39.50 21 Jan 2020
Panache Innovations ..
20.75
-0.40 (-1.89%)
Low20.8High
20.820.8
20.75 18 Feb 2020
Aanchal Ispat Ltd.
8.24
-0.26 (-3.06%)
Low8.2High
8.08.7
7.99 20 Feb 2020
Anubhav Infrastructu..
8.10
-0.41 (-4.82%)
Low8.1High
8.18.1
8.10 19 Feb 2020
Camson Bio Technolog..
3.99
-0.08 (-1.97%)
Low4.0High
4.04.0
3.99 17 Feb 2020
Panafic Industrials ..
0.19
Low0.2High
0.20.2
0.19 28 Jan 2020
Octal Credit Capital..
4.70
Low4.7High
4.74.7
4.70 13 Feb 2020
Cosyn Ltd.
17.30
-0.10 (-0.57%)
Low17.3High
16.417.8
16.35 20 Feb 2020
GBL Industries Ltd.
0.35
-0.01 (-2.78%)
Low0.4High
0.40.4
0.35 20 Feb 2020
SVP Housing Ltd.
6.50
-0.77 (-10.59%)
Low6.5High
5.86.5
5.82 17 Feb 2020
Palco Metals Ltd.
19.50
-0.50 (-2.50%)
Low19.5High
19.519.5
19.50 20 Feb 2020
V B Industries Ltd.
0.78
-0.04 (-4.88%)
Low0.8High
0.80.8
0.78 19 Feb 2020
Funny Software Ltd.
0.38
Low0.4High
0.40.4
0.37 20 Feb 2020
Mauria Udyog Ltd.
65.65
-1.30 (-1.94%)
Low65.7High
65.765.7
65.65 20 Feb 2020
Symbiox Investment &..
0.20
0.01 (5.26%)
Low0.2High
0.20.2
0.19 18 Oct 2019
Universal Autofoundr..
40.00
Low40High
4040
40.00 18 Feb 2020
Kuber Udyog Ltd.
1.04
-0.05 (-4.59%)
Low1.0High
1.01.0
1.04 17 Feb 2020
Navketan Merchants L..
0.19
Low0.2High
0.20.2
0.19 19 Feb 2020
Mishtann Foods Ltd.
7.09
-0.14 (-1.94%)
Low7.1High
7.17.1
7.09 20 Feb 2020
Delta Industrial Res..
3.13
-0.06 (-1.88%)
Low3.1High
3.13.2
3.13 19 Feb 2020
K P Energy Ltd.
110.00
5.00 (4.76%)
Low110High
99.8110.3
99.75 14 Feb 2020
Mega Nirman & Indust..
14.00
Low14High
1414
14.00 07 Feb 2020
Darjeeling Ropeway C..
17.20
-0.35 (-1.99%)
Low17.2High
17.217.2
17.20 20 Feb 2020
Khyati Multimedia En..
0.40
Low0.4High
0.40.4
0.40 19 Feb 2020
Diligent Industries ..
3.83
Low3.8High
3.83.8
3.83 17 Feb 2020
Uttam Value Steels L..
0.05
-0.05 (-50.00%)
Low0.1High
0.10.1
0.05 25 Apr 2019
SVC Resources Ltd.
2.16
-0.11 (-4.85%)
Low2.2High
2.22.2
2.16 20 Feb 2020
Quasar India Ltd.
5.10
-0.15 (-2.86%)
Low5.1High
5.15.1
5.10 20 Feb 2020
Aplaya Creations Ltd.
0.13
Low0.1High
0.10.1
0.13 18 Feb 2020
Kapil Cotex Ltd.
22.00
Low22High
2222
22.00 29 Jan 2020
Goyal Associates Ltd.
0.70
-0.03 (-4.11%)
Low0.7High
0.70.7
0.70 20 Feb 2020
Ram Minerals & Chemi..
0.51
0.01 (2.00%)
Low0.5High
0.50.5
0.49 10 Feb 2020
Advance Syntex Ltd.
10.20
-0.30 (-2.86%)
Low10.2High
1010.9
10.00 20 Feb 2020
Quest Financial Serv..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Colorchips New Media..
14.30
Low14.3High
14.314.3
14.30 20 Feb 2020
Camson Seeds Ltd.
1.13
-0.05 (-4.24%)
Low1.1High
1.11.1
1.13 17 Feb 2020
SAB Events & Governa..
0.55
Low0.6High
0.60.6
0.55 19 Feb 2020
CL Educate Ltd.
67.05
-1.50 (-2.19%)
Low67.1High
66.569.9
66.50 20 Feb 2020
IRB InvIT Fund
43.72
-1.73 (-3.81%)
Low43.7High
43.345.9
43.25 20 May 2019
Maxgrow India Ltd.
0.97
-0.01 (-1.02%)
Low1.0High
1.01.0
0.97 20 Feb 2020
Yug Decor Ltd.
20.70
0.20 (0.98%)
Low20.7High
19.520.7
19.50 17 Feb 2020
KIOCL Ltd.
106.50
-1.05 (-0.98%)
Low106.5High
104.1110.5
104.10 20 Feb 2020
Polo Queen Industria..
20.10
-0.90 (-4.29%)
Low20.1High
20.120.1
20.10 20 Feb 2020
United Leasing & Ind..
6.20
-0.32 (-4.91%)
Low6.2High
6.26.2
6.20 17 Feb 2020
NCL Research & Finan..
0.19
Low0.2High
0.20.2
0.19 30 Sep 2019
Parab Infra Ltd.
0.26
Low0.3High
0.30.3
0.26 09 Jan 2020
Prismx Global Ventur..
24.30
-0.45 (-1.82%)
Low24.3High
24.324.3
24.30 19 Feb 2020
Sharika Enterprises ..
24.35
-2.35 (-8.80%)
Low24.4High
24.424.4
24.35 18 Feb 2020
Terrascope Ventures ..
11.35
-0.55 (-4.62%)
Low11.4High
11.411.4
11.35 20 Feb 2020
Svaraj Trading & Age..
22.75
-1.05 (-4.41%)
Low22.8High
22.822.8
22.75 20 Feb 2020
Orient Tradelink Ltd.
2.56
0.01 (0.39%)
Low2.6High
2.52.7
2.50 19 Feb 2020
Sadhna Broadcast Ltd.
7.11
-0.37 (-4.95%)
Low7.1High
7.17.1
7.11 20 Feb 2020
Midvalley Entertainm..
0.19
Low0.2High
0.20.2
0.19 20 Feb 2020
Sanghvi Brands Ltd.
9.35
-0.49 (-4.98%)
Low9.4High
9.49.4
9.35 19 Feb 2020
Sundaram Finance Hol..
62.25
0.85 (1.38%)
Low62.3High
60.263.8
60.20 19 Feb 2020
Active Clothing Co L..
11.50
-0.01 (-0.09%)
Low11.5High
11.511.5
11.50 20 Feb 2020
The Western India Pl..
51.05
Low51.1High
51.151.1
51.05 14 Feb 2020
Talwalkars Healthclu..
1.30
-0.05 (-3.70%)
Low1.3High
1.31.3
1.30 20 Feb 2020
Rajnish Wellness Ltd.
33.45
-3.70 (-9.96%)
Low33.5High
33.533.5
33.45 17 Feb 2020
Trejhara Solutions L..
7.85
-0.50 (-5.99%)
Low7.9High
7.68.4
7.55 20 Feb 2020
Aar Shyam India Inve..
9.10
-0.45 (-4.71%)
Low9.1High
9.19.1
9.10 20 Feb 2020