Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date |
|---|---|---|---|---|
| ABG Shipyard Ltd. | 1.90 | LowHigh 1.851.95 | 1.85 | 10 Jan 2019 |
| Metalyst Forgings Ltd. | 10.55
-0.30
(-2.76%)
| LowHigh 10.1011.00 | 10.10 | 31 Dec 2018 |
| Amtek Auto Ltd. | 2.95
-0.15
(-4.84%)
| LowHigh 2.953.10 | 2.95 | 07 Jan 2019 |
| ANG Industries Ltd. | 1.20 | LowHigh 1.151.25 | 1.15 | 27 Dec 2018 |
| Ankit Metal & Power .. | 0.45
-0.05
(-10.00%)
| LowHigh 0.400.50 | 0.40 | 26 Dec 2018 |
| Aplab Ltd. | 11.80
-0.10
(-0.84%)
| LowHigh 11.8011.90 | 11.80 | 10 Jan 2019 |
| Ballarpur Industries.. | 4.60
-0.30
(-6.12%)
| LowHigh 4.505.00 | 4.50 | 10 Dec 2018 |
| Beardsell Ltd. | 21.90
-1.00
(-4.37%)
| LowHigh 21.5023.35 | 21.50 | 19 Oct 2018 |
| Bilpower Ltd. | 0.40 | LowHigh 0.400.40 | 0.40 | 28 Sep 2018 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 10 Jan 2019 |
| Coromandel Engineeri.. | 27.10
-0.40
(-1.45%)
| LowHigh 26.0027.90 | 26.00 | 25 Oct 2018 |
| Euro Multivision Ltd. | 1.00 | LowHigh 1.001.00 | 1.00 | 07 Jan 2019 |
| FDC Ltd. | 171.95 | LowHigh 170.40172.90 | 170.40 | 31 Dec 2018 |
| Fedders Electric and.. | 12.65
-0.65
(-4.89%)
| LowHigh 12.6512.65 | 12.65 | 07 Jan 2019 |
| Gemini Communication.. | 0.20 | LowHigh 0.150.20 | 0.15 | 08 Jan 2019 |
| Hexa Tradex Ltd. | 23.20
-0.15
(-0.64%)
| LowHigh 22.2024.00 | 22.20 | 09 Jan 2019 |
| Igarashi Motors Indi.. | 535.15
2.75
(0.52%)
| LowHigh 523.50540.00 | 523.50 | 10 Jan 2019 |
| Impex Ferro Tech Ltd. | 0.30 | LowHigh 0.300.30 | 0.30 | 20 Dec 2018 |
| Integra Garments And.. | 1.85 | LowHigh 1.801.85 | 1.80 | 03 Dec 2018 |
| Jaihind Projects Ltd. | 2.40 | LowHigh 2.402.40 | 2.40 | 04 Jan 2019 |
| Jyoti Structures Ltd. | 1.75
-0.05
(-2.78%)
| LowHigh 1.751.80 | 1.75 | 26 Oct 2018 |
| Kavveri Telecom Prod.. | 7.05
-0.45
(-6.00%)
| LowHigh 6.507.95 | 6.50 | 21 Nov 2018 |
| Kalyani Investment C.. | 1697.40
-39.85
(-2.29%)
| LowHigh 1680.001769.90 | 1680.00 | 08 Jan 2019 |
| KSS Ltd. | 0.10
-0.05
(-33.33%)
| LowHigh 0.100.15 | 0.10 | 10 Jan 2019 |
| Lakshmi Energy & Foo.. | 6.00
-0.30
(-4.76%)
| LowHigh 6.006.00 | 6.00 | 07 Jan 2019 |
| McLeod Russel (India.. | 110.60
-0.40
(-0.36%)
| LowHigh 110.30112.40 | 110.30 | 08 Jan 2019 |
| MIC Electronics Ltd. | 0.90
-0.05
(-5.26%)
| LowHigh 0.900.95 | 0.90 | 10 Jan 2019 |
| MVL Ltd. | 0.20 | LowHigh 0.200.25 | 0.20 | 28 Aug 2018 |
| Nagarjuna Oil Refine.. | 0.70
-0.05
(-6.67%)
| LowHigh 0.700.75 | 0.70 | 09 Jan 2019 |
| Nilkamal Ltd. | 1365.50
-16.45
(-1.19%)
| LowHigh 1362.501396.00 | 1362.50 | 10 Jan 2019 |
| Panoramic Universal .. | 1.85 | LowHigh 1.851.85 | 1.85 | 24 Dec 2018 |
| Pratibha Industries .. | 1.85
-0.05
(-2.63%)
| LowHigh 1.851.85 | 1.85 | 07 Jan 2019 |
| Simplex Projects Ltd. | 11.50
-0.30
(-2.54%)
| LowHigh 11.5012.30 | 11.50 | 31 Dec 2018 |
| Simplex Infrastructu.. | 187.80
-3.15
(-1.65%)
| LowHigh 186.20192.30 | 186.20 | 09 Jan 2019 |
| Sun Pharma Advanced .. | 171.70
-6.80
(-3.81%)
| LowHigh 170.90180.20 | 170.90 | 03 Jan 2019 |
| SRS Ltd. | 0.30 | LowHigh 0.250.35 | 0.25 | 27 Dec 2018 |
| Neulands Global Indu.. | 0.25 | LowHigh 0.250.25 | 0.25 | 29 Nov 2018 |
| Tara Jewels Ltd. | 1.15
-0.05
(-4.17%)
| LowHigh 1.151.25 | 1.15 | 09 Jan 2019 |
| The Byke Hospitality.. | 55.85
-1.10
(-1.93%)
| LowHigh 55.1057.95 | 55.10 | 10 Jan 2019 |
| Thomas Scott (India).. | 7.60
-0.40
(-5.00%)
| LowHigh 7.607.60 | 7.60 | 07 Jan 2019 |
| Todays Writing Instr.. | 0.25 | LowHigh 0.200.25 | 0.20 | 02 Jan 2019 |
| Unity Infraprojects .. | 1.45
-0.05
(-3.33%)
| LowHigh 1.451.45 | 1.45 | 08 Jan 2019 |
| Viceroy Hotels Ltd. | 4.50
-0.15
(-3.23%)
| LowHigh 4.454.65 | 4.45 | 09 Jan 2019 |
| MPS Infotecnics Ltd. | 0.10
0.05
(100.00%)
| LowHigh 0.050.10 | 0.05 | 25 Jun 2018 |
| Vivimed Labs Ltd. | 33.00
-0.70
(-2.08%)
| LowHigh 32.0033.80 | 32.00 | 08 Jan 2019 |
| Wheels India Ltd. | 859.70
-12.55
(-1.44%)
| LowHigh 858.00879.40 | 858.00 | 10 Dec 2018 |
| W S Industries (Indi.. | 3.00 | LowHigh 3.003.00 | 3.00 | 17 Dec 2018 |
| TPL Plastech Ltd. | 138.80
-2.30
(-1.63%)
| LowHigh 138.25146.50 | 138.25 | 09 Jan 2019 |
| Skipper Ltd. | 77.75
-0.35
(-0.45%)
| LowHigh 77.4579.40 | 77.45 | 27 Dec 2018 |
| Shree Pushkar Chemic.. | 150.05
-6.85
(-4.37%)
| LowHigh 147.50158.95 | 147.50 | 03 Jan 2019 |
| Force Motors Ltd. | 1581.80
-8.65
(-0.54%)
| LowHigh 1580.001600.00 | 1580.00 | 03 Jan 2019 |
| Margo Finance Ltd. | 9.97
-0.52
(-4.96%)
| LowHigh 9.979.97 | 9.97 | 10 Jan 2019 |
| International Travel.. | 146.00
-1.50
(-1.02%)
| LowHigh 145.00149.90 | 145.00 | 10 Dec 2018 |
| Chowgule Steamships .. | 7.50
0.30
(4.17%)
| LowHigh 6.847.54 | 6.84 | 01 Jan 2019 |
| Sahara One Media & E.. | 19.50
-0.50
(-2.50%)
| LowHigh 19.0019.50 | 19.00 | 09 Jan 2019 |
| Jyoti Ltd. | 15.00 | LowHigh 14.0015.35 | 14.00 | 08 Jan 2019 |
| Tumus Electric Corpo.. | 20.35
-1.05
(-4.91%)
| LowHigh 20.3520.35 | 20.35 | 07 Jan 2019 |
| Confidence Finance a.. | 0.71 | LowHigh 0.710.71 | 0.71 | 10 Jan 2019 |
| Empower India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 07 Dec 2018 |
| Nyssa Corporation Ltd. | 1.07 | LowHigh 1.021.07 | 1.02 | 27 Dec 2018 |
| Galada Power & Telec.. | 2.63 | LowHigh 2.632.63 | 2.63 | 02 Jan 2019 |
| Informed Technologie.. | 33.45
-0.45
(-1.33%)
| LowHigh 33.0033.90 | 33.00 | 15 Oct 2018 |
| Triton Valves Ltd. | 1100.00
-28.00
(-2.48%)
| LowHigh 1100.001128.00 | 1100.00 | 14 Nov 2018 |
| Chemo Pharma Laborat.. | 23.30
-1.20
(-4.90%)
| LowHigh 23.3023.30 | 23.30 | 11 Oct 2018 |
| Gujarat Petrosynthes.. | 18.15
-0.95
(-4.97%)
| LowHigh 18.1518.15 | 18.15 | 09 Jan 2019 |
| Amrit Corp. Ltd. | 732.15
-37.85
(-4.92%)
| LowHigh 732.15755.70 | 732.15 | 10 Jan 2019 |
| Paramount Cosmetics .. | 20.80
-1.05
(-4.81%)
| LowHigh 20.8020.80 | 20.80 | 10 Jan 2019 |
| SMIFS Capital Market.. | 32.00
-0.50
(-1.54%)
| LowHigh 32.0032.00 | 32.00 | 10 Jan 2019 |
| Finkurve Financial S.. | 47.00
1.85
(4.10%)
| LowHigh 44.0047.00 | 44.00 | 10 Jan 2019 |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.19 | 10 Jan 2019 |
| Empire Industries Ltd. | 1000.90
-63.70
(-5.98%)
| LowHigh 993.601075.00 | 993.60 | 10 Jan 2019 |
| Garware Marine Indus.. | 2.80
-0.14
(-4.76%)
| LowHigh 2.802.80 | 2.80 | 13 Nov 2018 |
| Premier Synthetics L.. | 40.50
-0.80
(-1.94%)
| LowHigh 40.5040.50 | 40.50 | 10 Jan 2019 |
| Yamini Investments C.. | 0.40
-0.03
(-6.98%)
| LowHigh 0.400.44 | 0.40 | 28 Dec 2018 |
| Asya Infosoft Ltd. | 5.90
0.25
(4.42%)
| LowHigh 5.415.96 | 5.41 | 10 Jan 2019 |
| India Cements Capita.. | 2.90
-0.15
(-4.92%)
| LowHigh 2.902.90 | 2.90 | 09 Oct 2018 |
| Mathew Easow Researc.. | 12.15
-0.60
(-4.71%)
| LowHigh 12.1512.25 | 12.15 | 08 Jan 2019 |
| CFSL Ltd. | 1.09
-0.05
(-4.39%)
| LowHigh 1.091.09 | 1.09 | 17 Jan 2018 |
| Nimbus Projects Ltd. | 28.75
-1.50
(-4.96%)
| LowHigh 28.7528.75 | 28.75 | 10 Jan 2019 |
| Baid Leasing and Fin.. | 76.70
-2.10
(-2.66%)
| LowHigh 75.6577.50 | 75.65 | 10 Jan 2019 |
| Proaim Enterprises L.. | 0.81
-0.04
(-4.71%)
| LowHigh 0.810.81 | 0.81 | 01 Jan 2019 |
| Avance Technologies .. | 0.19 | LowHigh 0.190.19 | 0.19 | 10 Jan 2019 |
| Betex India Ltd. | 25.30
0.25
(1.00%)
| LowHigh 24.3026.70 | 24.30 | 10 Jan 2019 |
| Polytex India Ltd. | 1.82
-0.09
(-4.71%)
| LowHigh 1.821.82 | 1.82 | 10 Jan 2019 |
| Shalimar Productions.. | 0.49 | LowHigh 0.490.49 | 0.49 | 10 Jan 2019 |
| Unimode Overseas Ltd. | 9.85
-0.50
(-4.83%)
| LowHigh 9.859.85 | 9.85 | 31 Dec 2018 |
| G S Auto Internation.. | 7.90
0.15
(1.94%)
| LowHigh 7.317.90 | 7.31 | 03 Jan 2019 |
| Trans Freight Contai.. | 7.32
0.33
(4.72%)
| LowHigh 6.657.32 | 6.65 | 02 Jan 2019 |
| Amforge Industries L.. | 1.26
-0.05
(-3.82%)
| LowHigh 1.251.26 | 1.25 | 09 Jan 2019 |
| Synthiko Foils Ltd. | 23.50 | LowHigh 23.5023.50 | 23.50 | 27 Dec 2018 |
| Vardhman Industries .. | 2.52
-0.05
(-1.95%)
| LowHigh 2.522.52 | 2.52 | 09 Jan 2019 |
| Himachal Fibres Ltd. | 2.69
0.12
(4.67%)
| LowHigh 2.462.69 | 2.46 | 27 Nov 2018 |
| Adinath Textiles Ltd. | 2.71
-0.14
(-4.91%)
| LowHigh 2.712.71 | 2.71 | 10 Jan 2019 |
| S & T Corporation Ltd. | 11.25 | LowHigh 11.2411.25 | 11.24 | 31 Dec 2018 |
| K-Lifestyle & Indust.. | 0.19 | LowHigh 0.190.19 | 0.19 | 08 Jan 2019 |
| Overseas Synthetics .. | 5.17 | LowHigh 5.075.17 | 5.07 | 11 Sep 2018 |
| NEO Infracon Ltd. | 29.45
-1.55
(-5.00%)
| LowHigh 29.4529.45 | 29.45 | 07 Jan 2019 |
| Polygenta Technologi.. | 2.63
-0.04
(-1.50%)
| LowHigh 2.632.63 | 2.63 | 10 Jan 2019 |
| BCC Fuba India Ltd. | 6.55
-0.23
(-3.39%)
| LowHigh 6.506.55 | 6.50 | 12 Dec 2018 |
| Artech Power & Tradi.. | 0.98
-0.05
(-4.85%)
| LowHigh 0.981.03 | 0.98 | 09 Jan 2019 |
| Starlite Components .. | 19.50
1.35
(7.44%)
| LowHigh 17.1019.50 | 17.10 | 10 Jan 2019 |
| Ashiana Agro Industr.. | 1.61
-0.08
(-4.73%)
| LowHigh 1.611.61 | 1.61 | 29 Nov 2018 |
| Transglobe Foods Ltd. | 3.91
-0.20
(-4.87%)
| LowHigh 3.913.91 | 3.91 | 07 Jan 2019 |
| Source Industries (I.. | 0.91
-0.04
(-4.21%)
| LowHigh 0.910.91 | 0.91 | 27 Dec 2018 |
| Perfect-Octave Media.. | 1.01
-0.04
(-3.81%)
| LowHigh 1.011.05 | 1.01 | 21 Dec 2018 |
| Seasons Furnishings .. | 3.43
-0.18
(-4.99%)
| LowHigh 3.433.43 | 3.43 | 26 Dec 2018 |
| JJ Finance Corporati.. | 31.35 | LowHigh 31.3531.35 | 31.35 | 10 Jan 2019 |
| Svam Software Ltd. | 0.63
-0.03
(-4.55%)
| LowHigh 0.630.63 | 0.63 | 13 Dec 2018 |
| Kabra Drugs Ltd. | 0.66
-0.03
(-4.35%)
| LowHigh 0.660.67 | 0.66 | 10 Jan 2019 |
| Riddhi Siddhi Gluco .. | 470.00 | LowHigh 447.75475.00 | 447.75 | 08 Oct 2018 |
| iStreet Network Ltd. | 1.23
0.04
(3.36%)
| LowHigh 1.141.23 | 1.14 | 31 Dec 2018 |
| Super Tex Industries.. | 3.20
-0.11
(-3.32%)
| LowHigh 3.203.20 | 3.20 | 17 Dec 2018 |
| Cindrella Hotels Ltd. | 17.55
-0.90
(-4.88%)
| LowHigh 17.5517.55 | 17.55 | 10 Jan 2019 |
| South Asian Enterpri.. | 3.30
-0.15
(-4.35%)
| LowHigh 3.303.30 | 3.30 | 18 Dec 2018 |
| Dolphin Medical Serv.. | 0.65
-0.03
(-4.41%)
| LowHigh 0.650.66 | 0.65 | 07 Jan 2019 |
| Lippi Systems Ltd. | 10.12
0.48
(4.98%)
| LowHigh 9.2310.12 | 9.23 | 18 Dec 2018 |
| MFL India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 07 Feb 2018 |
| Valiant Communicatio.. | 26.00
-0.30
(-1.14%)
| LowHigh 25.1526.45 | 25.15 | 09 Jan 2019 |
| Jainco Projects (Ind.. | 0.76
-0.04
(-5.00%)
| LowHigh 0.760.76 | 0.76 | 19 Dec 2018 |
| Real Eco-Energy Ltd. | 10.65
-0.55
(-4.91%)
| LowHigh 10.6511.20 | 10.65 | 09 Jan 2019 |
| Vivanza Biosciences .. | 21.90
-1.15
(-4.99%)
| LowHigh 21.9021.90 | 21.90 | 08 Jan 2019 |
| KSL and Industries L.. | 3.26
-0.17
(-4.96%)
| LowHigh 3.263.26 | 3.26 | 04 May 2018 |
| Mangalya Soft-Tech L.. | 1.05
-0.05
(-4.55%)
| LowHigh 1.051.10 | 1.05 | 12 Jan 2018 |
| Sainik Finance & Ind.. | 18.40
-0.85
(-4.42%)
| LowHigh 18.4019.50 | 18.40 | 04 Jan 2019 |
| Saboo Brothers Ltd. | 12.68
-0.66
(-4.95%)
| LowHigh 12.6812.68 | 12.68 | 19 Nov 2018 |
| Premco Global Ltd. | 199.55
-7.45
(-3.60%)
| LowHigh 191.15222.00 | 191.15 | 06 Jul 2018 |
| Jindal Capital Ltd. | 5.40
-0.02
(-0.37%)
| LowHigh 5.405.40 | 5.40 | 10 Jan 2019 |
| Sturdy Industries Ltd. | 0.34 | LowHigh 0.340.34 | 0.34 | 04 Jan 2019 |
| Nova Publications In.. | 17.80
-0.90
(-4.81%)
| LowHigh 17.8017.80 | 17.80 | 01 Jan 2019 |
| SFL International Ltd. | 1.31
-0.06
(-4.38%)
| LowHigh 1.311.35 | 1.31 | 10 Jan 2019 |
| Alka India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 14 Feb 2018 |
| Nimbus Industries Ltd. | 3.09
-0.16
(-4.92%)
| LowHigh 3.093.09 | 3.09 | 10 Jan 2019 |
| JPT Securities Ltd. | 9.49
-0.49
(-4.91%)
| LowHigh 9.499.98 | 9.49 | 09 Jan 2019 |
| Visagar Financial Se.. | 0.31 | LowHigh 0.310.31 | 0.31 | 08 Jan 2019 |
| Dhanvantri Jeevan Re.. | 16.75
-0.85
(-4.83%)
| LowHigh 16.7517.10 | 16.75 | 25 Jul 2018 |
| Organic Coatings Ltd. | 9.00
-0.02
(-0.22%)
| LowHigh 9.009.00 | 9.00 | 04 Jan 2019 |
| BLS Infotech Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 27 Jun 2018 |
| Prima Industries Ltd. | 7.13
-0.37
(-4.93%)
| LowHigh 7.137.13 | 7.13 | 25 Sep 2018 |
| B2B Software Technol.. | 13.00 | LowHigh 13.0013.00 | 13.00 | 08 Jan 2019 |
| Upsurge Investment &.. | 20.00 | LowHigh 19.0020.95 | 19.00 | 10 Jan 2019 |
| Gujarat Foils Ltd. | 1.90
-0.05
(-2.56%)
| LowHigh 1.901.90 | 1.90 | 10 Jan 2019 |
| Tuni Textile Mills L.. | 0.27
-0.01
(-3.57%)
| LowHigh 0.270.27 | 0.27 | 12 Sep 2018 |
| Mega Corporation Ltd. | 0.38
-0.01
(-2.56%)
| LowHigh 0.380.38 | 0.38 | 10 Jan 2019 |
| Global Infratech & F.. | 4.72
-0.09
(-1.87%)
| LowHigh 4.724.75 | 4.72 | 10 Jan 2019 |
| Omkar Overseas Ltd. | 1.14
-0.06
(-5.00%)
| LowHigh 1.141.14 | 1.14 | 09 Jan 2019 |
| Mahan Industries Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 19 Dec 2018 |
| Indo Pacific Project.. | 1.14 | LowHigh 1.141.14 | 1.14 | 31 Dec 2018 |
| Nimbus Foods Industr.. | 0.19 | LowHigh 0.190.19 | 0.19 | 10 Jan 2019 |
| Silver Oak (India) L.. | 8.27 | LowHigh 8.278.27 | 8.27 | 08 Jan 2019 |
| Veronica Production .. | 0.34
-0.01
(-2.86%)
| LowHigh 0.340.34 | 0.34 | 28 Dec 2018 |
| Greencrest Financial.. | 3.43
-0.07
(-2.00%)
| LowHigh 3.433.43 | 3.43 | 10 Jan 2019 |
| Unisys Software & Ho.. | 9.59
-0.19
(-1.94%)
| LowHigh 9.599.59 | 9.59 | 01 Jan 2019 |
| Sanguine Media Ltd. | 0.20 | LowHigh 0.190.21 | 0.19 | 10 Jan 2019 |
| Inducto Steel Ltd. | 12.50 | LowHigh 11.8812.50 | 11.88 | 16 Nov 2018 |
| Safal Herbs Ltd. | 1.11
-0.05
(-4.31%)
| LowHigh 1.111.11 | 1.11 | 03 Jan 2019 |
| Adinath Exim Resourc.. | 11.60
-0.56
(-4.61%)
| LowHigh 11.6012.00 | 11.60 | 08 Jan 2019 |
| Interworld Digital L.. | 0.15 | LowHigh 0.150.15 | 0.15 | 10 Jan 2019 |
| Alka Securities Ltd. | 0.24
-0.01
(-4.00%)
| LowHigh 0.240.24 | 0.24 | 31 Aug 2018 |
| Shiva Cement Ltd. | 15.60 | LowHigh 15.4015.65 | 15.40 | 12 Dec 2018 |
| Baron Infotech Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 03 Jan 2019 |
| Monnet Project Devel.. | 6.37
-0.33
(-4.93%)
| LowHigh 6.376.37 | 6.37 | 09 Jan 2019 |
| Richa Industries Ltd. | 2.60 | LowHigh 2.472.60 | 2.47 | 10 Jan 2019 |
| Abhishek Corporation.. | 0.69
-0.03
(-4.17%)
| LowHigh 0.690.69 | 0.69 | 24 Dec 2018 |
| Suryachakra Power Co.. | 0.30
-0.01
(-3.23%)
| LowHigh 0.300.32 | 0.30 | 10 Jan 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 08 Jan 2019 |
| Bronze Infra Tech Ltd. | 0.27
-0.01
(-3.57%)
| LowHigh 0.270.27 | 0.27 | 08 Jan 2019 |
| Focus Industrial Res.. | 1.40 | LowHigh 1.401.40 | 1.40 | 09 Jan 2019 |
| Edynamics Solutions .. | 0.67
-0.03
(-4.29%)
| LowHigh 0.670.67 | 0.67 | 10 Jan 2019 |
| JK Agri Genetics Ltd. | 917.50
-1.50
(-0.16%)
| LowHigh 895.00919.00 | 895.00 | 09 Jan 2019 |
| SRS Finance Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 29 Oct 2018 |
| Jackson Investments .. | 0.22
-0.01
(-4.35%)
| LowHigh 0.220.22 | 0.22 | 09 Jan 2019 |
| Alps Motor Finance L.. | 0.93
-0.01
(-1.06%)
| LowHigh 0.930.93 | 0.93 | 10 Jan 2019 |
| Thirani Projects Ltd. | 1.75
-0.03
(-1.69%)
| LowHigh 1.751.78 | 1.75 | 10 Jan 2019 |
| J. Taparia Projects .. | 0.73 | LowHigh 0.730.73 | 0.73 | 28 Dec 2018 |
| Solis Marketing Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 09 Jan 2019 |
| Powerhouse Gym & Wel.. | 4.75
-0.25
(-5.00%)
| LowHigh 4.754.75 | 4.75 | 11 Dec 2018 |
| Goenka Business & Fi.. | 1.15
-0.02
(-1.71%)
| LowHigh 1.151.17 | 1.15 | 10 Jan 2019 |
| M K Exim (India) Ltd. | 5.61
-0.29
(-4.92%)
| LowHigh 5.615.61 | 5.61 | 19 Jun 2018 |
| Pact Industries Ltd. | 2.48
-0.13
(-4.98%)
| LowHigh 2.482.61 | 2.48 | 03 Jan 2019 |
| Aananda Lakshmi Spin.. | 2.38 | LowHigh 2.382.38 | 2.38 | 10 Jan 2019 |
| V B Industries Ltd. | 12.74
-0.67
(-5.00%)
| LowHigh 12.7412.74 | 12.74 | 19 Dec 2018 |
| Layla Textile and Tr.. | 0.58
-0.03
(-4.92%)
| LowHigh 0.580.58 | 0.58 | 07 Jan 2019 |
| Srestha Finvest Ltd. | 2.13
-0.04
(-1.84%)
| LowHigh 2.132.13 | 2.13 | 10 Jan 2019 |
| Shree Ganesh Bio-Tec.. | 125.00 | LowHigh 125.00125.00 | 125.00 | 10 Jan 2019 |
| Umiya Tubes Ltd. | 11.79
-0.24
(-2.00%)
| LowHigh 11.7911.79 | 11.79 | 08 Jan 2019 |
| Provestment Services.. | 5.39
-0.26
(-4.60%)
| LowHigh 5.395.39 | 5.39 | 15 Oct 2018 |
| Shree Tulsi Online.c.. | 2.65
-0.13
(-4.68%)
| LowHigh 2.652.66 | 2.65 | 10 Jan 2019 |
| Divinus Fabrics Ltd. | 19.60
-0.90
(-4.39%)
| LowHigh 19.6019.60 | 19.60 | 27 Dec 2018 |
| Tirupati Industries .. | 2.35 | LowHigh 2.352.35 | 2.35 | 16 Oct 2018 |
| Aplaya Creations Ltd. | 0.47
-0.02
(-4.08%)
| LowHigh 0.470.47 | 0.47 | 04 Jan 2019 |
| Supra Trends Ltd. | 8.50
-0.08
(-0.93%)
| LowHigh 8.508.50 | 8.50 | 09 Jan 2019 |
| Kapil Cotex Ltd. | 50.10
-2.40
(-4.57%)
| LowHigh 50.1050.10 | 50.10 | 03 Jan 2019 |
| ECS Biztech Ltd. | 3.11 | LowHigh 3.053.11 | 3.05 | 01 Aug 2018 |
| Sheela Foam Ltd. | 1285.55
-22.40
(-1.71%)
| LowHigh 1268.501349.80 | 1268.50 | 18 May 2018 |
| Dwitiya Trading Ltd. | 51.25
-2.65
(-4.92%)
| LowHigh 51.2551.25 | 51.25 | 10 Jan 2019 |
| Ejecta Marketing Ltd. | 6.46
-0.34
(-5.00%)
| LowHigh 6.466.46 | 6.46 | 10 Jan 2019 |
| India Green Reality .. | 8.21
-0.16
(-1.91%)
| LowHigh 8.218.21 | 8.21 | 21 Dec 2018 |
| Khadim India Ltd. | 492.15
-7.40
(-1.48%)
| LowHigh 491.45500.00 | 491.45 | 10 Jan 2019 |
| Aspinwall and Compan.. | 165.60
-2.90
(-1.72%)
| LowHigh 160.95170.25 | 160.95 | 08 Jan 2019 |
| Shriram Pistons & Ri.. | 1138.00
26.25
(2.36%)
| LowHigh 1100.001148.00 | 1100.00 | 27 Nov 2018 |
