New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Name LTP
Change (Change%)
Day high/low 52 week low 52 week low date
Aban Offshore Ltd.
33.65
-1.75 (-4.94%)
LowHigh
33.6533.65
33.65 19 Jun 2019
Accelya Solutions In..
880.60
2.10 (0.24%)
LowHigh
873.00885.00
873.00 07 Jun 2019
Agarwal Industrial C..
100.75
-27.20 (-21.26%)
LowHigh
100.50129.40
100.50 19 Jun 2019
Metalyst Forgings Ltd.
5.15
-0.35 (-6.36%)
LowHigh
5.055.30
5.05 19 Jun 2019
Aksh Optifibre Ltd.
11.00
0.30 (2.80%)
LowHigh
9.6011.65
9.60 19 Jun 2019
Alchemist Ltd.
1.25
-0.05 (-3.85%)
LowHigh
1.251.25
1.25 19 Jun 2019
Alpa Laboratories Ltd.
18.35
-0.50 (-2.65%)
LowHigh
17.6018.70
17.60 19 Jun 2019
Alps Industries Ltd.
0.75
-0.05 (-6.25%)
LowHigh
0.750.75
0.75 19 Jun 2019
Amara Raja Batteries..
610.65
30.25 (5.21%)
LowHigh
572.85614.15
572.85 19 Jun 2019
Amarjothi Spinning M..
79.10
0.95 (1.22%)
LowHigh
77.1080.50
77.10 19 Jun 2019
AMD Industries Ltd.
17.65
-0.55 (-3.02%)
LowHigh
17.2018.50
17.20 17 Jun 2019
Castex Technologies ..
0.60
-0.05 (-7.69%)
LowHigh
0.600.65
0.60 19 Jun 2019
Andhra Bank
23.20
-0.05 (-0.22%)
LowHigh
22.7023.35
22.70 15 Feb 2019
Anik Industries Ltd.
11.95
0.15 (1.27%)
LowHigh
10.8012.95
10.80 19 Jun 2019
Ankit Metal & Power ..
0.40
-0.05 (-11.11%)
LowHigh
0.400.45
0.40 17 Jun 2019
Ansal Properties & I..
4.65
-0.20 (-4.12%)
LowHigh
4.654.85
4.65 19 Jun 2019
Ansal Housing Ltd.
5.80
0.15 (2.65%)
LowHigh
5.106.00
5.10 19 Jun 2019
Alembic Pharmaceutic..
460.65
-9.35 (-1.99%)
LowHigh
460.00474.65
460.00 19 Jun 2019
Archidply Industries..
33.70
1.50 (4.66%)
LowHigh
31.1534.00
31.15 19 Jun 2019
Arcotech Ltd.
2.75
-0.10 (-3.51%)
LowHigh
2.752.75
2.75 19 Jun 2019
Aries Agro Ltd.
59.95
0.60 (1.01%)
LowHigh
57.0561.85
57.05 19 Jun 2019
Arihant Foundations ..
23.00
0.50 (2.22%)
LowHigh
22.0023.75
22.00 19 Jun 2019
Arrow Textiles Ltd.
12.90
-1.45 (-10.10%)
LowHigh
12.5514.00
12.55 19 Jun 2019
Ashapura Minechem Ltd.
17.50
0.15 (0.86%)
LowHigh
16.5517.75
16.55 19 Jun 2019
Assam Company (India..
1.25
-0.05 (-3.85%)
LowHigh
1.251.30
1.25 19 Jun 2019
Atlanta Ltd.
8.90
-0.40 (-4.30%)
LowHigh
8.859.20
8.85 19 Jun 2019
Atlas Cycles (Haryan..
33.75
-2.10 (-5.86%)
LowHigh
33.3035.65
33.30 19 Jun 2019
ATN International Ltd.
0.05
-0.05 (-50.00%)
LowHigh
0.050.10
0.05 17 Jun 2019
Autolite (India) Ltd.
22.45
-1.15 (-4.87%)
LowHigh
22.4522.45
22.45 19 Jun 2019
Bafna Pharmaceutical..
6.00
-0.30 (-4.76%)
LowHigh
6.006.30
6.00 19 Jun 2019
Balaji Telefilms Ltd.
60.45
LowHigh
57.5061.30
57.50 18 Jun 2019
Ballarpur Industries..
1.95
-0.10 (-4.88%)
LowHigh
1.802.10
1.80 15 May 2019
Bal Pharma Ltd.
55.60
0.05 (0.09%)
LowHigh
54.0056.50
54.00 19 Jun 2019
Banco Products (Indi..
124.15
0.90 (0.73%)
LowHigh
118.95125.95
118.95 19 Jun 2019
Bartronics India Ltd.
3.50
-0.40 (-10.26%)
LowHigh
3.154.15
3.15 19 Jun 2019
Bayer Cropscience Ltd.
3412.15
127.15 (3.87%)
LowHigh
3263.003549.00
3263.00 19 Jun 2019
Bharat Gears Ltd.
91.45
0.45 (0.49%)
LowHigh
85.7093.70
85.70 19 Jun 2019
Bimetal Bearings Ltd.
419.90
2.55 (0.61%)
LowHigh
400.00420.00
400.00 19 Jun 2019
Binani Industries Ltd.
16.05
-0.80 (-4.75%)
LowHigh
16.0516.05
16.05 19 Jun 2019
Oswal Green Tech Ltd.
12.85
0.35 (2.80%)
LowHigh
12.1512.85
12.15 19 Jun 2019
Birla Cotsyn (India)..
0.08
LowHigh
0.080.08
0.08 20 Jun 2019
B L Kashyap & Sons L..
9.75
-1.05 (-9.72%)
LowHigh
9.7510.50
9.75 19 Jun 2019
Blue Coast Hotels Ltd.
4.35
-0.20 (-4.40%)
LowHigh
4.354.75
4.35 19 Jun 2019
Bosch Ltd.
16591.70
296.70 (1.82%)
LowHigh
16058.9016699.00
16058.90 19 Jun 2019
BSL Ltd.
26.50
LowHigh
24.4527.00
24.45 19 Jun 2019
Burnpur Cement Ltd.
2.05
-0.05 (-2.38%)
LowHigh
2.002.10
2.00 19 Jun 2019
Butterfly Gandhimath..
158.80
0.80 (0.51%)
LowHigh
151.25160.00
151.25 14 May 2019
California Software ..
15.35
-0.35 (-2.23%)
LowHigh
14.0016.85
14.00 11 Feb 2019
C & C Constructions ..
5.50
0.25 (4.76%)
LowHigh
5.005.50
5.00 19 Jun 2019
Consolidated Constru..
1.35
-0.05 (-3.57%)
LowHigh
1.351.35
1.35 17 Jun 2019
Ceat Ltd.
912.20
17.20 (1.92%)
LowHigh
871.05917.60
871.05 19 Jun 2019
Celebrity Fashions L..
6.40
0.05 (0.79%)
LowHigh
6.006.65
6.00 19 Jun 2019
Celestial Biolabs Ltd.
3.85
0.05 (1.32%)
LowHigh
3.403.90
3.40 19 Jun 2019
Century Extrusions L..
3.80
-0.20 (-5.00%)
LowHigh
3.654.10
3.65 07 Jun 2019
Central Bank of India
21.65
-0.35 (-1.59%)
LowHigh
21.0022.15
21.00 19 Jun 2019
Chromatic India Ltd.
0.65
LowHigh
0.600.65
0.60 19 Jun 2019
Cimmco Ltd.
25.85
0.25 (0.98%)
LowHigh
24.4526.75
24.45 19 Jun 2019
CIL Nova Petrochemic..
11.85
-0.20 (-1.66%)
LowHigh
11.5512.05
11.55 19 Jun 2019
Compuage Infocom Ltd.
12.90
-0.10 (-0.77%)
LowHigh
12.6513.00
12.65 23 May 2019
Consolidated Finvest..
36.85
1.15 (3.22%)
LowHigh
33.0036.85
33.00 19 Feb 2019
Cubex Tubings Ltd.
10.75
-0.25 (-2.27%)
LowHigh
10.5011.00
10.50 19 Jun 2019
LT Foods Ltd.
22.05
LowHigh
19.2523.25
19.25 19 Jun 2019
Dewan Housing Financ..
69.25
6.35 (10.10%)
LowHigh
59.7570.30
59.75 19 Jun 2019
Diamond Power Infras..
0.95
-0.05 (-5.00%)
LowHigh
0.951.00
0.95 19 Jun 2019
Dolphin Offshore Ent..
29.75
0.45 (1.54%)
LowHigh
26.4030.45
26.40 19 Jun 2019
India Power Corporat..
9.35
-0.15 (-1.58%)
LowHigh
8.8010.70
8.80 19 Jun 2019
DQ Entertainment (In..
3.60
-0.05 (-1.37%)
LowHigh
3.503.70
3.50 19 Jun 2019
Eastern Silk Industr..
1.40
-0.05 (-3.45%)
LowHigh
1.401.40
1.40 15 Feb 2019
eClerx Services Ltd.
842.60
-19.40 (-2.25%)
LowHigh
840.00865.00
840.00 19 Jun 2019
Educomp Solutions Ltd.
1.40
-0.10 (-6.67%)
LowHigh
1.401.50
1.40 19 Jun 2019
EID Parry (India) Ltd.
166.20
-0.60 (-0.36%)
LowHigh
162.35167.00
162.35 19 Jun 2019
Everest Kanto Cylind..
23.95
-0.05 (-0.21%)
LowHigh
23.0024.40
23.00 19 Jun 2019
Elecon Engineering C..
46.60
0.70 (1.53%)
LowHigh
44.0046.90
44.00 19 Jun 2019
Elgi Rubber Company ..
18.90
-0.40 (-2.07%)
LowHigh
17.5519.20
17.55 15 May 2019
Emami Realty Ltd.
51.95
1.85 (3.69%)
LowHigh
45.1053.70
45.10 19 Jun 2019
Emami Ltd.
308.00
-10.50 (-3.30%)
LowHigh
304.50313.80
304.50 18 Jun 2019
Emkay Global Financi..
70.45
1.35 (1.95%)
LowHigh
67.1071.10
67.10 19 Jun 2019
Empee Sugars and Che..
0.93
-0.02 (-2.11%)
LowHigh
0.930.93
0.93 20 Jun 2019
Energy Development C..
6.00
0.10 (1.69%)
LowHigh
5.856.20
5.85 19 Jun 2019
Entertainment Networ..
432.05
12.05 (2.87%)
LowHigh
416.10447.65
416.10 17 Jun 2019
Eon Electric Ltd.
25.00
-3.70 (-12.89%)
LowHigh
24.2528.95
24.25 19 Jun 2019
Eros International M..
24.55
-1.25 (-4.84%)
LowHigh
24.5524.55
24.55 19 Jun 2019
Essar Shipping Ltd.
7.90
-0.35 (-4.24%)
LowHigh
7.858.45
7.85 19 Jun 2019
Ess Dee Aluminium Ltd.
5.75
-0.30 (-4.96%)
LowHigh
5.756.00
5.75 19 Jun 2019
Euro Multivision Ltd.
0.40
-0.05 (-11.11%)
LowHigh
0.400.40
0.40 19 Jun 2019
FCS Software Solutio..
0.20
0.05 (33.33%)
LowHigh
0.150.20
0.15 03 Jun 2019
Fedders Electric and..
4.60
-0.20 (-4.17%)
LowHigh
4.604.60
4.60 10 Jun 2019
Future Market Networ..
33.65
0.65 (1.97%)
LowHigh
31.5533.70
31.55 19 Jun 2019
Gammon Infrastructur..
0.40
LowHigh
0.400.45
0.40 19 Jun 2019
Ganesh Housing Corpo..
46.60
-0.40 (-0.85%)
LowHigh
43.0547.00
43.05 19 Jun 2019
Garden Silk Mills Ltd.
13.50
-0.40 (-2.88%)
LowHigh
13.0014.45
13.00 19 Jun 2019
Gati Ltd.
59.75
2.75 (4.82%)
LowHigh
52.7060.40
52.70 19 Jun 2019
Genus Power Infrastr..
23.40
-0.20 (-0.85%)
LowHigh
22.3023.70
22.30 19 Jun 2019
Gillanders Arbuthnot..
41.65
-1.75 (-4.03%)
LowHigh
41.1045.40
41.10 14 Jun 2019
Ginni Filaments Ltd.
9.95
0.75 (8.15%)
LowHigh
8.9510.10
8.95 19 Jun 2019
GKW Ltd.
612.65
-17.35 (-2.75%)
LowHigh
612.00635.05
612.00 19 Jun 2019
GlaxoSmithKline Phar..
1249.70
4.75 (0.38%)
LowHigh
1234.951251.70
1234.95 19 Jun 2019
Global Offshore Serv..
8.95
LowHigh
8.359.25
8.35 17 Jun 2019
Gujarat Narmada Vall..
243.35
5.50 (2.31%)
LowHigh
232.65245.50
232.65 19 Jun 2019
Goa Carbons Ltd.
343.50
3.50 (1.03%)
LowHigh
321.40349.00
321.40 16 May 2019
Goldstone Technologi..
9.90
-0.45 (-4.35%)
LowHigh
8.3510.25
8.35 19 Jun 2019
Gravita India Ltd.
60.55
3.55 (6.23%)
LowHigh
55.5065.00
55.50 19 Jun 2019
Proseed India Ltd.
0.35
-0.05 (-12.50%)
LowHigh
0.350.40
0.35 28 Mar 2019
Gujarat Sidhee Cemen..
18.70
0.05 (0.27%)
LowHigh
18.2518.95
18.25 19 Jun 2019
GTL Ltd.
2.55
-0.10 (-3.77%)
LowHigh
2.552.65
2.55 19 Jun 2019
Gujarat Apollo Indus..
126.00
4.90 (4.05%)
LowHigh
117.65129.75
117.65 19 Jun 2019
HBL Power Systems Ltd.
23.00
0.60 (2.68%)
LowHigh
21.7523.15
21.75 18 Feb 2019
HCL Infosystems Ltd.
13.05
-0.05 (-0.38%)
LowHigh
11.6013.20
11.60 19 Jun 2019
Housing Development ..
14.50
LowHigh
13.0514.85
13.05 19 Jun 2019
HEG Ltd.
1259.45
-60.80 (-4.61%)
LowHigh
1218.001319.00
1218.00 19 Jun 2019
Hexa Tradex Ltd.
12.95
0.30 (2.37%)
LowHigh
12.1013.15
12.10 19 Jun 2019
Hindustan Copper Ltd.
39.00
0.60 (1.56%)
LowHigh
37.7539.40
37.75 19 Jun 2019
Hindustan Motors Ltd.
6.25
-0.20 (-3.10%)
LowHigh
6.156.45
6.15 19 Jun 2019
Hindusthan National ..
30.05
-1.55 (-4.91%)
LowHigh
30.0530.05
30.05 19 Jun 2019
Hindustan Zinc Ltd.
233.85
1.90 (0.82%)
LowHigh
228.45234.40
228.45 19 Jun 2019
Honda Siel Power Pro..
894.55
3.55 (0.40%)
LowHigh
865.00915.00
865.00 19 Jun 2019
Hotel Leela Venture ..
7.50
-0.05 (-0.66%)
LowHigh
7.007.70
7.00 19 Jun 2019
HOV Services Ltd.
81.75
4.05 (5.21%)
LowHigh
71.2583.70
71.25 19 Jun 2019
HT Media Ltd.
26.75
-0.05 (-0.19%)
LowHigh
26.4027.20
26.40 19 Jun 2019
RattanIndia Infrastr..
1.75
-0.10 (-5.41%)
LowHigh
1.651.85
1.65 19 Jun 2019
Indiabulls Integrate..
181.15
-9.50 (-4.98%)
LowHigh
181.15187.80
181.15 19 Jun 2019
ICSA-India Ltd.
0.40
LowHigh
0.350.40
0.35 19 Jun 2019
IFB Agro Industries ..
367.55
5.55 (1.53%)
LowHigh
358.00373.00
358.00 19 Jun 2019
IFCI Ltd.
8.20
0.55 (7.19%)
LowHigh
7.108.30
7.10 19 Jun 2019
Igarashi Motors Indi..
183.30
8.30 (4.74%)
LowHigh
171.60193.90
171.60 19 Jun 2019
IIFL Holdings Ltd.
150.05
4.05 (2.77%)
LowHigh
141.65155.45
141.65 19 Jun 2019
IL&FS Transportation..
2.95
-0.15 (-4.84%)
LowHigh
2.953.00
2.95 19 Jun 2019
Indian Metals & Ferr..
184.90
1.90 (1.04%)
LowHigh
177.00187.00
177.00 19 Jun 2019
Indoco Remedies Ltd.
145.55
4.50 (3.19%)
LowHigh
134.40147.00
134.40 19 Jun 2019
Indosolar Ltd.
1.25
LowHigh
1.201.30
1.20 19 Jun 2019
Indo Thai Securities..
25.80
-0.45 (-1.71%)
LowHigh
24.6527.55
24.65 14 Jun 2019
Indowind Energy Ltd.
3.90
-0.30 (-7.14%)
LowHigh
3.654.05
3.65 23 Jul 2018
Ind-Swift Laboratori..
32.30
0.35 (1.10%)
LowHigh
30.5033.10
30.50 19 Jun 2019
Ind-Swift Ltd.
4.00
-0.20 (-4.76%)
LowHigh
4.004.10
4.00 19 Jun 2019
IRB Infrastructure D..
97.00
3.85 (4.13%)
LowHigh
83.8098.30
83.80 19 Jun 2019
IVP Ltd.
81.10
-2.50 (-2.99%)
LowHigh
81.0583.00
81.05 19 Jun 2019
Jammu & Kashmir Bank..
38.00
3.30 (9.51%)
LowHigh
33.3538.00
33.35 19 Jun 2019
Jaihind Projects Ltd.
0.70
LowHigh
0.700.70
0.70 19 Jun 2019
Jay Bharat Maruti Ltd.
200.10
-1.00 (-0.50%)
LowHigh
195.20201.85
195.20 19 Jun 2019
Jay Shree Tea & Indu..
53.40
-0.65 (-1.20%)
LowHigh
50.6053.90
50.60 19 Jun 2019
JBF Industries Ltd.
12.90
0.20 (1.57%)
LowHigh
12.0013.15
12.00 19 Jun 2019
Jet Airways (India) ..
62.85
29.85 (90.45%)
LowHigh
26.5582.75
26.55 19 Jun 2019
Jindal Cotex Ltd.
2.00
-0.10 (-4.76%)
LowHigh
2.002.20
2.00 19 Jun 2019
DVR - Jain Irrigatio..
18.05
-1.40 (-7.20%)
LowHigh
17.5518.90
17.55 19 Jun 2019
Jain Irrigation Syst..
23.95
5.00 (26.39%)
LowHigh
16.3024.70
16.30 19 Jun 2019
JK Tyre & Industries..
75.30
1.10 (1.48%)
LowHigh
72.3075.80
72.30 19 Jun 2019
JMT Auto Ltd.
1.65
-0.05 (-2.94%)
LowHigh
1.651.75
1.65 19 Jun 2019
Jocil Ltd.
85.00
-3.50 (-3.95%)
LowHigh
83.2588.00
83.25 11 Jun 2019
Jaiprakash Associate..
2.95
0.25 (9.26%)
LowHigh
2.452.95
2.45 19 Jun 2019
Jaypee Infratech Ltd.
1.60
LowHigh
1.551.65
1.55 19 Jun 2019
Jindal Poly Investme..
26.00
-0.85 (-3.17%)
LowHigh
25.1026.75
25.10 18 Feb 2019
Jubilant Industries ..
92.50
5.60 (6.44%)
LowHigh
80.1094.80
80.10 19 Jun 2019
JVL Agro Industries ..
0.95
-0.10 (-9.52%)
LowHigh
0.951.00
0.95 19 Jun 2019
Kalyani Forge Ltd.
250.00
1.95 (0.79%)
LowHigh
246.00250.00
246.00 19 Jun 2019
Kandagiri Spinning M..
15.50
-0.70 (-4.32%)
LowHigh
15.5015.50
15.50 20 Jun 2019
Kanoria Chemicals & ..
55.80
-0.05 (-0.09%)
LowHigh
54.0056.45
54.00 18 Feb 2019
Karma Energy Ltd.
13.10
-0.25 (-1.87%)
LowHigh
12.5014.60
12.50 14 Jun 2019
KCP Sugar & Industri..
13.30
-0.70 (-5.00%)
LowHigh
11.6514.15
11.65 19 Jun 2019
Kirloskar Electric C..
11.25
-1.00 (-8.16%)
LowHigh
10.8012.20
10.80 19 Jun 2019
Karuturi Global Ltd.
0.95
-0.05 (-5.00%)
LowHigh
0.900.95
0.90 19 Jun 2019
Khaitan Electricals ..
1.75
-0.05 (-2.78%)
LowHigh
1.751.75
1.75 19 Jun 2019
Kovilpatti Lakshmi R..
38.90
2.85 (7.91%)
LowHigh
31.2538.90
31.25 11 Jun 2019
Kohinoor Foods Ltd.
15.95
-0.35 (-2.15%)
LowHigh
15.1016.55
15.10 19 Jun 2019
Kolte-Patil Develope..
208.75
1.30 (0.63%)
LowHigh
203.00210.00
203.00 19 Jun 2019
Kothari Petrochemica..
16.35
-1.00 (-5.76%)
LowHigh
16.0517.20
16.05 13 May 2019
Kothari Products Ltd.
75.70
4.20 (5.87%)
LowHigh
70.5576.00
70.55 19 Jun 2019
Kriti Industries (In..
19.85
0.75 (3.93%)
LowHigh
17.0519.90
17.05 19 Jun 2019
KSS Ltd.
0.15
0.05 (50.00%)
LowHigh
0.100.15
0.10 16 Jan 2019
Kwality Ltd.
2.65
0.20 (8.16%)
LowHigh
2.252.65
2.25 19 Jun 2019
L&T Finance Holdings..
113.50
3.70 (3.37%)
LowHigh
106.30114.10
106.30 19 Jun 2019
Lakshmi Precision Sc..
7.60
LowHigh
7.607.60
7.60 19 Jun 2019
Lakshmi Energy & Foo..
2.50
-0.10 (-3.85%)
LowHigh
2.502.50
2.50 17 Jun 2019
Lakshmi Finance & In..
61.80
1.80 (3.00%)
LowHigh
58.0061.80
58.00 18 Jun 2019
Lakshmi Vilas Bank L..
57.80
3.00 (5.47%)
LowHigh
53.7058.50
53.70 19 Jun 2019
Liberty Shoes Ltd.
111.70
2.20 (2.01%)
LowHigh
106.10112.85
106.10 19 Jun 2019
IZMO Ltd.
45.10
-1.40 (-3.01%)
LowHigh
43.8548.35
43.85 15 Feb 2019
Lovable Lingerie Ltd.
70.35
1.35 (1.96%)
LowHigh
63.0073.40
63.00 19 Jun 2019
Lumax Industries Ltd.
1290.40
-10.60 (-0.81%)
LowHigh
1287.001330.00
1287.00 19 Jun 2019
Lyka Labs Ltd.
21.50
-0.50 (-2.27%)
LowHigh
21.0022.30
21.00 11 Feb 2019
Mangalam Drugs and O..
33.25
-1.70 (-4.86%)
LowHigh
33.2535.90
33.25 19 Jun 2019
Mangalam Timber Prod..
10.20
LowHigh
9.7010.45
9.70 19 Jun 2019
Man Industries (Indi..
53.90
2.80 (5.48%)
LowHigh
50.2054.75
50.20 19 Jun 2019
VIP Clothing Ltd.
12.80
1.10 (9.40%)
LowHigh
10.5513.65
10.55 19 Jun 2019
Mayur Uniquoters Ltd.
280.65
-4.25 (-1.49%)
LowHigh
277.40284.90
277.40 19 Jun 2019
McNally Bharat Engin..
3.55
0.05 (1.43%)
LowHigh
3.353.65
3.35 20 May 2019
MBL Infrastructures ..
6.40
-0.30 (-4.48%)
LowHigh
6.406.50
6.40 19 Jun 2019
McLeod Russel (India..
17.95
-0.90 (-4.77%)
LowHigh
17.9517.95
17.95 19 Jun 2019
Mercator Ltd.
1.60
-0.05 (-3.03%)
LowHigh
1.601.60
1.60 19 Jun 2019
Minda Corporation Ltd.
107.95
1.95 (1.84%)
LowHigh
105.00109.75
105.00 19 Jun 2019
MMTC Ltd.
23.30
0.55 (2.42%)
LowHigh
22.3023.65
22.30 19 Jun 2019
Mohit Industries Ltd.
6.30
0.10 (1.61%)
LowHigh
5.556.65
5.55 19 Jun 2019
Monsanto India Ltd.
2242.65
10.65 (0.48%)
LowHigh
2168.102260.00
2168.10 18 Jun 2019
Morarjee Textiles Ltd.
14.65
-0.15 (-1.01%)
LowHigh
12.3015.30
12.30 19 Jun 2019
MRO-TEK Realty Ltd.
24.95
-1.10 (-4.22%)
LowHigh
24.7525.70
24.75 14 Aug 2018
MSP Steel & Power Ltd.
7.00
-0.40 (-5.41%)
LowHigh
6.307.40
6.30 19 Jun 2019
Mahanagar Telephone ..
7.90
0.30 (3.95%)
LowHigh
7.258.15
7.25 19 Jun 2019
Munjal Auto Industri..
42.90
-0.05 (-0.12%)
LowHigh
41.0543.50
41.05 18 Jun 2019
Munjal Showa Ltd.
150.15
5.15 (3.55%)
LowHigh
143.75151.00
143.75 19 Jun 2019
Murudeshwar Ceramics..
18.15
0.35 (1.97%)
LowHigh
16.7518.60
16.75 19 Jun 2019
MVL Ltd.
0.20
LowHigh
0.150.20
0.15 18 Jun 2019
Nagarjuna Oil Refine..
0.25
LowHigh
0.250.30
0.25 19 Jun 2019
Nagreeka Capital & I..
10.75
0.75 (7.50%)
LowHigh
8.5010.85
8.50 19 Jun 2019
Nahar Industrial Ent..
32.75
0.15 (0.46%)
LowHigh
32.1533.50
32.15 19 Jun 2019
Techindia Nirman Ltd.
3.45
LowHigh
3.153.75
3.15 11 Jun 2019
National Steel and A..
3.40
-0.20 (-5.56%)
LowHigh
3.153.45
3.15 19 Jun 2019
Nandan Denim Ltd.
39.65
0.65 (1.67%)
LowHigh
38.0040.00
38.00 19 Jun 2019
Nectar Lifesciences ..
15.50
-0.10 (-0.64%)
LowHigh
14.8015.80
14.80 16 May 2019
Neha International L..
1.41
-0.07 (-4.73%)
LowHigh
1.411.47
1.41 20 Jun 2019
Nelcast Ltd.
45.70
-1.75 (-3.69%)
LowHigh
44.4047.20
44.40 19 Jun 2019
Network 18 Media & I..
27.15
-0.35 (-1.27%)
LowHigh
26.1528.00
26.15 18 Jun 2019
NRB Industrial Beari..
15.75
0.75 (5.00%)
LowHigh
14.0516.95
14.05 19 Jun 2019
Nitco Ltd.
32.65
2.40 (7.93%)
LowHigh
27.8033.30
27.80 10 Dec 2018
NEL Holdings Ltd.
2.15
-0.05 (-2.27%)
LowHigh
2.102.30
2.10 19 Jun 2019
Nitin Fire Protectio..
0.65
LowHigh
0.600.65
0.60 19 Jun 2019
Oracle Financial Ser..
3243.90
33.90 (1.06%)
LowHigh
3146.203255.05
3146.20 19 Jun 2019
Oil Country Tubular ..
6.15
0.25 (4.24%)
LowHigh
5.206.30
5.20 19 Jun 2019
Omaxe Ltd.
200.20
-0.80 (-0.40%)
LowHigh
199.55201.95
199.55 13 Jun 2019
OM Metals Infraproje..
23.35
1.10 (4.94%)
LowHigh
22.0024.50
22.00 19 Jun 2019
Onelife Capital Advi..
7.80
-0.20 (-2.50%)
LowHigh
7.208.25
7.20 19 Jun 2019
Opto Circuits India ..
4.80
-0.20 (-4.00%)
LowHigh
4.205.05
4.20 19 Jun 2019
Orient Abrasives Ltd.
17.80
-0.35 (-1.93%)
LowHigh
17.0018.55
17.00 19 Jun 2019
Orient Bell Ltd.
128.25
1.25 (0.98%)
LowHigh
120.55129.90
120.55 19 Jun 2019
Parabolic Drugs Ltd.
0.95
LowHigh
0.951.00
0.95 19 Jun 2019
Parsvnath Developers..
3.15
0.20 (6.78%)
LowHigh
2.403.45
2.40 19 Jun 2019
Patel Engineering Ltd.
19.50
0.70 (3.72%)
LowHigh
17.1019.80
17.10 19 Jun 2019
PBA Infrastructure L..
3.80
-0.15 (-3.80%)
LowHigh
3.803.80
3.80 17 Jun 2019
Parenteral Drugs (In..
4.35
-0.50 (-10.31%)
LowHigh
4.004.85
4.00 19 Jun 2019
3P Land Holdings Ltd.
8.50
-0.80 (-8.60%)
LowHigh
8.509.25
8.50 18 Jun 2019
AMJ Land Holdings Ltd.
16.45
0.75 (4.78%)
LowHigh
15.2016.50
15.20 19 Jun 2019
Piramal Enterprises ..
1880.40
135.40 (7.76%)
LowHigh
1705.501889.00
1705.50 19 Jun 2019
The Peria Karamalai ..
137.05
2.05 (1.52%)
LowHigh
128.35139.80
128.35 18 Jun 2019
PG Electroplast Ltd.
46.45
-0.35 (-0.75%)
LowHigh
43.5548.10
43.55 19 Jun 2019
Reliance Naval and E..
4.10
0.35 (9.33%)
LowHigh
3.404.10
3.40 19 Jun 2019
Piramal Phytocare Ltd.
25.00
0.25 (1.01%)
LowHigh
23.5525.00
23.55 19 Jun 2019
Pochiraju Industries..
2.45
-0.10 (-3.92%)
LowHigh
2.452.45
2.45 17 Jun 2019
PPAP Automotive Ltd.
239.25
-2.85 (-1.18%)
LowHigh
233.35242.90
233.35 19 Jun 2019
Pradip Overseas Ltd.
0.80
-0.05 (-5.88%)
LowHigh
0.800.80
0.80 19 Jun 2019
Prajay Engineers Syn..
7.25
0.30 (4.32%)
LowHigh
6.607.65
6.60 19 Jun 2019
Prakash Constrowell ..
3.15
LowHigh
3.053.15
3.05 17 Jun 2019
Pratibha Industries ..
0.95
-0.05 (-5.00%)
LowHigh
0.950.95
0.95 17 Jun 2019
Precot Meridian Ltd.
32.65
-1.35 (-3.97%)
LowHigh
32.0535.90
32.05 11 Jun 2019
Premier Ltd.
4.25
-0.20 (-4.49%)
LowHigh
4.254.65
4.25 07 Jun 2019
Prozone Intu Propert..
22.50
1.00 (4.65%)
LowHigh
20.6522.60
20.65 19 Jun 2019
Punjab & Sind Bank
24.95
0.15 (0.60%)
LowHigh
24.6025.30
24.60 18 Feb 2019
PSL Ltd.
0.80
-0.10 (-11.11%)
LowHigh
0.800.85
0.80 08 Feb 2019
PTC India Ltd.
65.20
0.40 (0.62%)
LowHigh
64.1065.45
64.10 19 Jun 2019
Punj Lloyd Ltd.
1.25
-0.05 (-3.85%)
LowHigh
1.251.25
1.25 19 Jun 2019
PVP Ventures Ltd.
2.45
-0.10 (-3.92%)
LowHigh
2.452.55
2.45 17 Jun 2019
Radaan Mediaworks (I..
1.50
-0.20 (-11.76%)
LowHigh
1.401.70
1.40 05 Sep 2018
Radico Khaitan Ltd.
273.35
6.35 (2.38%)
LowHigh
261.95274.90
261.95 19 Jun 2019
Raj Rayon Industries..
0.05
-0.05 (-50.00%)
LowHigh
0.050.10
0.05 31 Jan 2019
Reliance Communicati..
1.40
-0.05 (-3.45%)
LowHigh
1.401.50
1.40 19 Jun 2019
Reliance Capital Ltd.
69.15
16.25 (30.72%)
LowHigh
49.2071.60
49.20 19 Jun 2019
Shree Renuka Sugars ..
8.80
-0.20 (-2.22%)
LowHigh
8.609.15
8.60 19 Jun 2019
Repro India Ltd.
495.10
-12.90 (-2.54%)
LowHigh
485.00504.85
485.00 18 Jun 2019
Ramkrishna Forgings ..
421.60
-2.90 (-0.68%)
LowHigh
407.00426.00
407.00 15 Feb 2019
Radha Madhav Corpora..
6.80
-0.35 (-4.90%)
LowHigh
6.807.20
6.80 19 Jun 2019
Rane (Madras) Ltd.
302.10
-6.35 (-2.06%)
LowHigh
298.00309.95
298.00 19 Jun 2019
RS Software (India) ..
23.10
2.35 (11.33%)
LowHigh
19.1023.80
19.10 19 Jun 2019
Rupa & Company Ltd.
230.15
-2.85 (-1.22%)
LowHigh
225.45233.00
225.45 19 Jun 2019
SAL Steel Ltd.
3.05
-0.40 (-11.59%)
LowHigh
2.803.45
2.80 19 Jun 2019
Sandesh Ltd.
666.80
20.00 (3.09%)
LowHigh
636.00678.85
636.00 19 Jun 2019
Sangam (India) Ltd.
50.80
-1.50 (-2.87%)
LowHigh
50.0051.95
50.00 19 Jun 2019
Sanwaria Consumer Ltd.
5.90
-0.15 (-2.48%)
LowHigh
5.806.10
5.80 19 Jun 2019
Shipping Corporation..
28.95
-0.15 (-0.52%)
LowHigh
28.5529.40
28.55 17 Jun 2019
SEL Manufacturing Co..
0.90
0.05 (5.88%)
LowHigh
0.800.90
0.80 17 Jun 2019
Shreyas Shipping & L..
143.15
3.65 (2.62%)
LowHigh
139.30148.00
139.30 19 Jun 2019
Shriram City Union F..
1368.60
-0.40 (-0.03%)
LowHigh
1331.001430.00
1331.00 19 Jun 2019
Shriram EPC Ltd.
8.15
1.10 (15.60%)
LowHigh
6.658.45
6.65 17 May 2019
Sical Logistics Ltd.
98.90
-2.90 (-2.85%)
LowHigh
97.50108.00
97.50 19 Jun 2019
Signet Industries Ltd.
28.85
-0.40 (-1.37%)
LowHigh
27.1029.35
27.10 19 Jun 2019
Simplex Castings Ltd.
55.85
6.85 (13.98%)
LowHigh
44.0556.00
44.05 19 Jun 2019
Simplex Infrastructu..
123.80
3.70 (3.08%)
LowHigh
118.45130.00
118.45 19 Jun 2019
Sintex Industries Ltd.
3.20
-0.05 (-1.54%)
LowHigh
3.103.35
3.10 19 Jun 2019
Sita Shree Food Prod..
0.40
LowHigh
0.350.45
0.35 19 Jun 2019
SITI Networks Ltd.
2.70
0.05 (1.89%)
LowHigh
2.502.70
2.50 17 Jun 2019
Siyaram Silk Mills L..
294.60
-5.40 (-1.80%)
LowHigh
286.65302.00
286.65 19 Jun 2019
Snowman Logistics Ltd.
31.70
2.20 (7.46%)
LowHigh
28.9531.95
28.95 13 Feb 2019
Sun Pharma Advanced ..
123.05
3.05 (2.54%)
LowHigh
114.45123.75
114.45 19 Jun 2019
Southern Petrochemic..
22.05
0.65 (3.04%)
LowHigh
20.6022.25
20.60 19 Jun 2019
SPML Infra Ltd.
18.70
1.75 (10.32%)
LowHigh
15.6518.75
15.65 19 Jun 2019
Shekhawati Poly Yarn..
0.25
LowHigh
0.200.25
0.20 22 Jan 2019
SREI Infrastructure ..
17.80
-0.10 (-0.56%)
LowHigh
14.3517.95
14.35 19 Jun 2019
SRS Ltd.
0.20
LowHigh
0.150.25
0.15 13 May 2019
SORIL Infra Resource..
182.55
-9.60 (-5.00%)
LowHigh
182.55189.90
182.55 19 Jun 2019
INEOS Styrolution In..
462.70
12.60 (2.80%)
LowHigh
449.95470.00
449.95 19 Jun 2019
Sujana Universal Ind..
0.25
0.05 (25.00%)
LowHigh
0.200.25
0.20 15 May 2019
Sumeet Industries Ltd.
2.75
0.05 (1.85%)
LowHigh
2.503.05
2.50 19 Jun 2019
Sunflag Iron & Steel..
36.70
1.35 (3.82%)
LowHigh
34.3037.85
34.30 19 Jun 2019
Sunil Hitech Enginee..
0.50
-0.05 (-9.09%)
LowHigh
0.450.55
0.45 17 Jun 2019
Super Spinning Mills..
4.85
-0.10 (-2.02%)
LowHigh
4.255.90
4.25 19 Jun 2019
Surana Telecom and P..
3.80
LowHigh
3.353.90
3.35 17 Jun 2019
Talbros Automotive C..
162.50
0.15 (0.09%)
LowHigh
159.00164.05
159.00 19 Jun 2019
Tantia Constructions..
2.30
-0.10 (-4.17%)
LowHigh
2.302.40
2.30 18 Jun 2019
Tata Sponge Iron Ltd.
630.70
-24.30 (-3.71%)
LowHigh
620.00656.90
620.00 18 Jun 2019
Technofab Engineerin..
28.10
-1.45 (-4.91%)
LowHigh
28.1029.10
28.10 19 Jun 2019
TGB Banquets and Hot..
5.20
-0.20 (-3.70%)
LowHigh
4.855.60
4.85 19 Jun 2019
Thiru Arooran Sugars..
6.90
-0.35 (-4.83%)
LowHigh
6.907.40
6.90 19 Jun 2019
Technocraft Industri..
428.75
-1.25 (-0.29%)
LowHigh
415.60438.90
415.60 19 Jun 2019
Tips Industries Ltd.
56.60
-0.75 (-1.31%)
LowHigh
55.4057.20
55.40 11 Jun 2019
Tamil Nadu Newsprint..
172.10
2.10 (1.24%)
LowHigh
168.35174.00
168.35 19 Jun 2019
Tulsi Extrusions Ltd.
0.50
LowHigh
0.450.50
0.45 27 May 2019
TV18 Broadcast Ltd.
25.00
1.25 (5.26%)
LowHigh
22.6025.75
22.60 19 Jun 2019
TV Today Network Ltd.
240.60
-7.80 (-3.14%)
LowHigh
238.20250.10
238.20 19 Jun 2019
Ucal Fuel Systems Ltd.
139.60
LowHigh
137.35140.40
137.35 19 Jun 2019
Unitech Ltd.
1.00
0.05 (5.26%)
LowHigh
0.951.00
0.95 19 Jun 2019
The United Nilgiri T..
292.00
2.00 (0.69%)
LowHigh
271.95299.00
271.95 07 Feb 2019
Vardhman Polytex Ltd.
4.00
-0.20 (-4.76%)
LowHigh
4.004.10
4.00 19 Jun 2019
Venus Remedies Ltd.
22.70
-0.55 (-2.37%)
LowHigh
21.5023.50
21.50 19 Jun 2019
Viceroy Hotels Ltd.
1.85
-0.05 (-2.63%)
LowHigh
1.851.85
1.85 18 Jun 2019
Videocon Industries ..
1.65
-0.05 (-2.94%)
LowHigh
1.651.65
1.65 19 Jun 2019
Vijay Shanthi Builde..
4.50
-0.20 (-4.26%)
LowHigh
4.504.60
4.50 17 Jun 2019
Vimta Labs Ltd.
166.85
-2.25 (-1.33%)
LowHigh
156.35168.30
156.35 19 Jun 2019
Visa Steel Ltd.
6.00
0.45 (8.11%)
LowHigh
5.106.10
5.10 19 Jun 2019
MPS Infotecnics Ltd.
0.10
0.05 (100.00%)
LowHigh
0.050.10
0.05 25 Jun 2018
Visagar Polytex Ltd.
0.40
0.05 (14.29%)
LowHigh
0.350.45
0.35 19 Jun 2019
Weizmann Forex Ltd.
387.15
-23.60 (-5.75%)
LowHigh
372.00421.90
372.00 19 Jun 2019
Weizmann Ltd.
31.05
-0.65 (-2.05%)
LowHigh
29.3032.40
29.30 19 Jun 2019
Wendt India Ltd.
2570.00
20.15 (0.79%)
LowHigh
2520.002574.90
2520.00 19 Jun 2019
Williamson Magor & C..
19.55
-0.40 (-2.01%)
LowHigh
19.0019.75
19.00 19 Jun 2019
Windsor Machines Ltd.
23.85
-1.25 (-4.98%)
LowHigh
23.8523.85
23.85 19 Jun 2019
Winsome Yarns Ltd.
0.60
-0.05 (-7.69%)
LowHigh
0.600.60
0.60 19 Jun 2019
Wockhardt Ltd.
362.40
19.90 (5.81%)
LowHigh
319.05366.70
319.05 19 Jun 2019
XL Energy Ltd.
0.60
LowHigh
0.600.60
0.60 19 Jun 2019
Xpro India Ltd.
33.70
0.50 (1.51%)
LowHigh
30.4034.20
30.40 09 May 2019
YES Bank Ltd.
114.55
10.60 (10.20%)
LowHigh
98.70115.90
98.70 19 Jun 2019
Zee Media Corporatio..
11.25
0.10 (0.90%)
LowHigh
10.3511.30
10.35 19 Jun 2019
Zenith Birla (India)..
0.40
-0.05 (-11.11%)
LowHigh
0.400.45
0.40 18 Jun 2019
Zicom Electronic Sec..
1.70
-0.05 (-2.86%)
LowHigh
1.701.75
1.70 19 Jun 2019
Zodiac JRD MKJ Ltd.
33.70
-0.60 (-1.75%)
LowHigh
28.6537.75
28.65 16 May 2019
Zylog Systems Ltd.
0.55
-0.05 (-8.33%)
LowHigh
0.550.55
0.55 17 Jun 2019
Adlabs Entertainment..
4.00
-0.05 (-1.23%)
LowHigh
3.654.20
3.65 19 Jun 2019
Country Club Hospita..
5.50
-0.15 (-2.65%)
LowHigh
5.405.90
5.40 15 May 2019
Dhunseri Tea & Indus..
196.05
-2.60 (-1.31%)
LowHigh
194.35201.70
194.35 19 Jun 2019
Genus Paper & Boards..
6.10
0.10 (1.67%)
LowHigh
5.856.15
5.85 19 Jun 2019
Gulshan Polyols Ltd.
45.15
0.70 (1.57%)
LowHigh
43.1545.25
43.15 17 Jun 2019
BKM Industries Ltd.
3.15
0.10 (3.28%)
LowHigh
3.003.20
3.00 19 Jun 2019
Menon Bearings Ltd.
70.05
1.00 (1.45%)
LowHigh
66.7570.70
66.75 19 Jun 2019
Ortel Communications..
2.05
-0.10 (-4.65%)
LowHigh
2.052.05
2.05 19 Jun 2019
MEP Infrastructure D..
33.70
3.00 (9.77%)
LowHigh
30.2534.90
30.25 19 Jun 2019
Skipper Ltd.
54.25
4.00 (7.96%)
LowHigh
48.7055.75
48.70 19 Jun 2019
Manpasand Beverages ..
26.60
-1.40 (-5.00%)
LowHigh
26.6026.60
26.60 19 Jun 2019
Oricon Enterprises L..
20.25
1.45 (7.71%)
LowHigh
18.1020.75
18.10 19 Jun 2019
Arvind SmartSpaces L..
103.90
1.35 (1.32%)
LowHigh
97.10106.30
97.10 19 Jun 2019
Kaya Ltd.
522.45
7.45 (1.45%)
LowHigh
475.00538.00
475.00 19 Jun 2019
Muthoot Capital Serv..
687.30
-2.70 (-0.39%)
LowHigh
672.65698.30
672.65 19 Jun 2019
Balkrishna Paper Mil..
27.65
-0.40 (-1.43%)
LowHigh
27.5528.90
27.55 19 Jun 2019
Sadbhav Infrastructu..
70.65
-0.35 (-0.49%)
LowHigh
68.0071.00
68.00 19 Jun 2019
Adroit Infotech Ltd.
9.80
-0.50 (-4.85%)
LowHigh
9.8010.75
9.80 19 Jun 2019
Ashapura Intimates F..
3.35
-0.15 (-4.29%)
LowHigh
3.353.35
3.35 19 Jun 2019
Kridhan Infra Ltd.
12.00
-0.60 (-4.76%)
LowHigh
12.0012.00
12.00 19 Jun 2019
Lincoln Pharmaceutic..
162.25
2.25 (1.41%)
LowHigh
155.30164.00
155.30 19 Jun 2019
Jindal Stainless (Hi..
74.95
0.95 (1.28%)
LowHigh
72.8575.00
72.85 19 Jun 2019
Healthcare Global En..
166.45
6.35 (3.97%)
LowHigh
156.65168.90
156.65 19 Jun 2019
Kellton Tech Solutio..
25.10
0.65 (2.66%)
LowHigh
22.1525.25
22.15 18 Jun 2019
North Eastern Carryi..
6.95
0.05 (0.72%)
LowHigh
6.757.15
6.75 09 Oct 2018
Simbhaoli Sugars Ltd.
7.40
0.35 (4.96%)
LowHigh
6.307.45
6.30 19 Jun 2019
Vidhi Specialty Food..
68.05
1.90 (2.87%)
LowHigh
65.9569.25
65.95 19 Jun 2019
ATV Projects India L..
3.21
-0.16 (-4.75%)
LowHigh
3.213.35
3.21 20 Jun 2019
P H Capital Ltd.
12.00
-0.50 (-4.00%)
LowHigh
12.0012.10
12.00 19 Jun 2019
Goodricke Group Ltd.
177.40
3.90 (2.25%)
LowHigh
170.35179.00
170.35 19 Jun 2019
Insilco Ltd.
16.00
0.55 (3.56%)
LowHigh
15.0016.75
15.00 19 Jun 2019
International Travel..
117.20
1.55 (1.34%)
LowHigh
114.00117.60
114.00 17 Jun 2019
JCT Ltd.
1.02
-0.05 (-4.67%)
LowHigh
0.971.10
0.97 20 Jun 2019
Mafatlal Industries ..
97.00
2.85 (3.03%)
LowHigh
89.3597.60
89.35 17 May 2019
Lords Chloro Alkali ..
41.00
1.00 (2.50%)
LowHigh
38.1041.00
38.10 19 Jun 2019
Jaykay Enterprises L..
4.44
-0.05 (-1.11%)
LowHigh
4.064.75
4.06 14 Jun 2019
Oscar Investments Ltd.
5.67
LowHigh
5.675.67
5.67 17 Jun 2019
Chowgule Steamships ..
5.00
-0.10 (-1.96%)
LowHigh
5.005.10
5.00 20 Jun 2019
Citadel Realty & Dev..
13.64
1.07 (8.51%)
LowHigh
12.2013.64
12.20 19 Jun 2019
Rollatainers Ltd.
1.90
LowHigh
1.851.90
1.85 19 Jun 2019
Forbes & Company Ltd.
1788.05
37.70 (2.15%)
LowHigh
1715.001845.00
1715.00 19 Jun 2019
Indokem Ltd.
6.85
-0.47 (-6.42%)
LowHigh
6.857.64
6.85 20 Jun 2019
Lakshmi Electrical C..
444.00
-3.90 (-0.87%)
LowHigh
442.15449.90
442.15 20 Jun 2019
Empower India Ltd.
0.19
LowHigh
0.190.19
0.19 07 Dec 2018
Investment & Precisi..
208.60
-1.40 (-0.67%)
LowHigh
197.05208.60
197.05 20 Jun 2019
Informed Technologie..
27.70
LowHigh
27.7027.70
27.70 20 Jun 2019
Kaira Can Company Ltd.
675.00
-15.00 (-2.17%)
LowHigh
665.00675.00
665.00 20 Jun 2019
Sandur Manganese & I..
795.00
16.60 (2.13%)
LowHigh
750.00795.00
750.00 19 Jun 2019
Automobile Corporati..
501.00
-1.90 (-0.38%)
LowHigh
488.00501.00
488.00 19 Jun 2019
Setco Automotive Ltd.
19.25
0.35 (1.85%)
LowHigh
18.1019.60
18.10 19 Jun 2019
ZF Steering Gear (In..
473.00
21.75 (4.82%)
LowHigh
446.00475.00
446.00 19 Jun 2019
Monotype India Ltd.
0.19
LowHigh
0.190.19
0.19 19 Jun 2019
Shyamkamal Investmen..
9.51
-0.19 (-1.96%)
LowHigh
9.519.70
9.51 19 Jun 2019
Deccan Bearings Ltd.
6.84
-0.36 (-5.00%)
LowHigh
6.846.84
6.84 18 Jun 2019
Jayshree Chemicals L..
6.45
0.51 (8.59%)
LowHigh
5.606.71
5.60 19 Jun 2019
Ultramarine & Pigmen..
187.10
-1.55 (-0.82%)
LowHigh
182.25190.75
182.25 18 Jun 2019
Mysore Petro Chemica..
56.10
LowHigh
56.1060.00
56.10 19 Jun 2019
Caprolactam Chemical..
9.15
-0.35 (-3.68%)
LowHigh
9.109.50
9.10 20 Jun 2019
CJ Gelatine Products..
6.66
-0.34 (-4.86%)
LowHigh
6.666.67
6.66 17 Jun 2019
TGV SRAAC Ltd.
29.90
0.50 (1.70%)
LowHigh
28.1030.20
28.10 20 Jun 2019
Addi Industries Ltd.
8.00
LowHigh
8.008.00
8.00 12 Oct 2018
LKP Finance Ltd.
68.90
-0.10 (-0.14%)
LowHigh
65.5570.00
65.55 20 Jun 2019
Key Corp Ltd.
11.02
-0.57 (-4.92%)
LowHigh
11.0211.02
11.02 17 Jun 2019
Rajath Finance Ltd.
7.59
LowHigh
7.597.59
7.59 20 Jun 2019
Simmonds Marshall Ltd.
63.00
LowHigh
62.0064.00
62.00 19 Jun 2019
Ledo Tea Company Ltd.
34.50
-1.60 (-4.43%)
LowHigh
34.5034.50
34.50 17 Jun 2019
Best Eastern Hotels ..
18.65
-0.35 (-1.84%)
LowHigh
18.6518.65
18.65 19 Jun 2019
Diamant Infrastructu..
0.43
-0.02 (-4.44%)
LowHigh
0.430.43
0.43 19 Jun 2019
Satra Properties (In..
0.91
-0.04 (-4.21%)
LowHigh
0.910.99
0.91 20 Jun 2019
Indian Infotech & So..
0.19
LowHigh
0.190.19
0.19 20 Jun 2019
Bhagawati Oxygen Ltd.
12.07
-0.63 (-4.96%)
LowHigh
12.0712.70
12.07 17 Jun 2019
Caprihans India Ltd.
51.00
2.75 (5.70%)
LowHigh
44.1553.75
44.15 19 Jun 2019
Graviss Hospitality ..
15.15
-0.75 (-4.72%)
LowHigh
15.1515.15
15.15 20 Jun 2019
Garware Marine Indus..
2.70
LowHigh
2.702.70
2.70 18 Jun 2019
Hardcastle & Waud Ma..
235.00
3.60 (1.56%)
LowHigh
229.00242.00
229.00 19 Jun 2019
Thacker & Company Ltd.
142.50
-7.50 (-5.00%)
LowHigh
142.50143.00
142.50 19 Jun 2019
JMD Ventures Ltd.
5.76
-0.11 (-1.87%)
LowHigh
5.765.76
5.76 20 Jun 2019
V B Desai Financial ..
5.93
0.28 (4.96%)
LowHigh
5.375.93
5.37 17 Jun 2019
Himalchuli Food Prod..
10.90
-0.15 (-1.36%)
LowHigh
10.9010.90
10.90 19 Jun 2019
Capital Trust Ltd.
137.35
-4.05 (-2.86%)
LowHigh
135.60148.40
135.60 19 Jun 2019
Pro Fin Capital Serv..
29.90
-0.60 (-1.97%)
LowHigh
29.9029.90
29.90 20 Jun 2019
Palsoft Infosystems ..
8.36
-0.44 (-5.00%)
LowHigh
8.368.36
8.36 18 Jun 2019
Deccan Gold Mines Ltd.
21.90
0.20 (0.92%)
LowHigh
20.1022.40
20.10 11 Jun 2019
Avance Technologies ..
0.19
LowHigh
0.190.19
0.19 20 Jun 2019
Nirav Commercials Ltd.
165.00
-8.30 (-4.79%)
LowHigh
165.00165.00
165.00 20 Jun 2019
Shri Jagdamba Polyme..
199.80
-0.20 (-0.10%)
LowHigh
187.40199.95
187.40 12 Jun 2019
Garnet International..
28.00
-0.40 (-1.41%)
LowHigh
25.6528.20
25.65 20 Jun 2019
Shalimar Productions..
0.49
LowHigh
0.490.49
0.49 20 Jun 2019
R T Exports Ltd.
4.34
-0.22 (-4.82%)
LowHigh
4.344.34
4.34 19 Jun 2019
Bhandari Hosiery Exp..
1.70
LowHigh
1.651.75
1.65 19 Jun 2019
RLF Ltd.
3.64
-0.19 (-4.96%)
LowHigh
3.643.64
3.64 14 Jun 2019
G S Auto Internation..
4.47
-0.13 (-2.83%)
LowHigh
4.104.58
4.10 20 Jun 2019
Trans Freight Contai..
5.75
LowHigh
5.755.75
5.75 18 Jun 2019
Amforge Industries L..
1.16
-0.04 (-3.33%)
LowHigh
1.141.16
1.14 18 Jun 2019
Balasore Alloys Ltd.
15.00
-0.05 (-0.33%)
LowHigh
13.8016.35
13.80 19 Jun 2019
Jay Ushin Ltd.
227.55
-11.95 (-4.99%)
LowHigh
227.55227.60
227.55 20 Jun 2019
India Steel Works Ltd.
0.86
-0.01 (-1.15%)
LowHigh
0.800.90
0.80 20 Jun 2019
Smiths & Founders (I..
0.57
LowHigh
0.570.57
0.57 03 Jun 2019
S R Industries Ltd.
1.43
-0.07 (-4.67%)
LowHigh
1.431.43
1.43 20 Jun 2019
Mardia Samyoung Capi..
2.01
LowHigh
2.012.01
2.01 20 Jun 2019
Solid Stone Company ..
63.90
-3.35 (-4.98%)
LowHigh
63.9063.90
63.90 20 Jun 2019
Loyal Textiles Mills..
350.00
-5.00 (-1.41%)
LowHigh
332.10360.00
332.10 20 Jun 2019
PBM Polytex Ltd.
65.25
-6.05 (-8.49%)
LowHigh
65.2565.25
65.25 20 Jun 2019
Konark Synthetics Ltd.
9.68
-0.50 (-4.91%)
LowHigh
9.689.68
9.68 18 Jun 2019
Ceeta Industries Ltd.
3.62
-0.19 (-4.99%)
LowHigh
3.623.66
3.62 20 Jun 2019
Jaihind Synthetics L..
4.08
LowHigh
4.084.08
4.08 22 May 2019
Raghuvir Synthetics ..
161.50
-8.30 (-4.89%)
LowHigh
161.50161.50
161.50 17 Jun 2019
Atlas Jewellery Indi..
28.35
-0.55 (-1.90%)
LowHigh
28.3528.35
28.35 20 Jun 2019
Sarup Industries Ltd.
42.35
2.00 (4.96%)
LowHigh
40.3542.35
40.35 17 Jun 2019
Winsome Textile Indu..
22.00
1.90 (9.45%)
LowHigh
18.3022.00
18.30 19 Jun 2019
Sangal Papers Ltd.
102.00
-0.50 (-0.49%)
LowHigh