New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 07 Jul 2020, 11:01 a.m. (IST)
Name LTP
Change (Change%)
Day high/low 52 week low Previous 52 week low date
Omaxe Ltd.
93.00
-4.85 (-4.96%)
Low93High
9393
93.00 06 Jul 2020
Sam Industries Ltd.
6.23
Low6.2High
6.26.2
6.23 06 Jul 2020
Rama Petrochemicals ..
4.42
-0.23 (-4.95%)
Low4.4High
4.44.5
4.42 06 Jul 2020
Modella Woollens Ltd.
10.84
-0.57 (-5.00%)
Low10.8High
10.810.8
10.84 30 Jun 2020
Empower India Ltd.
0.19
Low0.2High
0.20.2
0.19 09 Jul 2019
Informed Technologie..
5.43
Low5.4High
5.45.4
5.43 18 Jun 2020
Jainex Aamcol Ltd.
41.15
-0.85 (-2.02%)
Low41.2High
39.942
39.90 03 Jul 2020
Shyamkamal Investmen..
9.50
-0.48 (-4.81%)
Low9.5High
9.59.5
9.50 06 Jul 2020
Thakral Services (In..
7.10
-0.36 (-4.83%)
Low7.1High
7.17.1
7.10 02 Jul 2020
Modern Shares & Stoc..
5.80
-0.30 (-4.92%)
Low5.8High
5.85.8
5.80 06 Jul 2020
NDA Securities Ltd.
11.11
Low11.1High
11.111.1
11.11 06 Jul 2020
Yash Management & Sa..
4.00
-0.20 (-4.76%)
Low4High
44
4.00 03 Jul 2020
Mathew Easow Researc..
9.00
Low9High
99
9.00 23 Jun 2020
Ajcon Global Service..
15.00
-0.50 (-3.23%)
Low15High
1515
15.00 02 Jul 2020
Ushdev International..
0.20
Low0.2High
0.20.2
0.19 01 Jan 2020
Abirami Financial Se..
5.00
Low5High
55
5.00 03 Jul 2020
Aravali Securities &..
1.78
-0.09 (-4.81%)
Low1.8High
1.81.8
1.78 06 Jul 2020
Enbee Trade & Financ..
81.45
Low81.5High
81.581.5
81.45 01 Jul 2020
Primuss Pipes & Tube..
4.94
Low4.9High
4.94.9
4.94 03 Jul 2020
Foundry Fuel Product..
1.54
Low1.5High
1.51.5
1.54 02 Jul 2020
One Global Service P..
2.68
Low2.7High
2.72.7
2.68 17 Jun 2020
Southern Latex Ltd.
8.03
-0.42 (-4.97%)
Low8.0High
8.08.0
8.03 03 Jul 2020
Agio Paper & Industr..
2.16
Low2.2High
2.22.2
2.16 01 Jul 2020
Pioneer Agro Extract..
8.32
-0.43 (-4.91%)
Low8.3High
8.38.3
8.32 01 Jul 2020
Starlog Enterprises ..
11.15
-0.56 (-4.78%)
Low11.2High
11.111.2
11.13 06 Jul 2020
Kakatiya Textiles Ltd.
3.00
Low3High
33
3.00 06 Jul 2020
Perfect-Octave Media..
1.14
Low1.1High
1.11.1
1.14 06 Jul 2020
Cityman Ltd.
1.28
Low1.3High
1.31.3
1.28 03 Jul 2020
Bemco Hydraulics Ltd.
60.95
Low61.0High
61.061.0
60.95 03 Jul 2020
SIP Industries Ltd.
3.00
-0.10 (-3.23%)
Low3High
33
3.00 06 Jul 2020
Shukra Jewellery Ltd.
14.60
-0.75 (-4.89%)
Low14.6High
14.614.6
14.60 02 Jul 2020
Constronics Infra Ltd.
3.98
Low4.0High
4.04.0
3.98 12 Jun 2020
Gagan Gases Ltd.
6.73
-0.35 (-4.94%)
Low6.7High
6.77
6.73 06 Jul 2020
Globus Power Generat..
4.90
-0.24 (-4.67%)
Low4.9High
4.94.9
4.90 29 Jan 2020
Ashram Online.com Ltd.
3.13
-0.16 (-4.86%)
Low3.1High
3.13.1
3.13 06 Jul 2020
Worldwide Aluminium ..
11.99
-0.63 (-4.99%)
Low12.0High
12.012.0
11.99 06 Jul 2020
Ajwa Fun World & Res..
14.45
-0.75 (-4.93%)
Low14.5High
14.514.5
14.45 06 Jul 2020
Gratex Industries Ltd.
9.80
-0.50 (-4.85%)
Low9.8High
9.89.8
9.80 06 Jul 2020
Union Quality Plasti..
8.41
Low8.4High
8.48.4
8.41 23 Jun 2020
Intec Capital Ltd.
9.74
-0.51 (-4.98%)
Low9.7High
9.710.3
9.74 06 Jul 2020
CHD Developers Ltd.
0.61
0.01 (1.67%)
Low0.6High
0.60.6
0.59 22 Jun 2020
Ashoka Refineries Ltd.
6.56
-0.34 (-4.93%)
Low6.6High
6.66.6
6.56 06 Jul 2020
Samyak International..
10.31
Low10.3High
10.310.3
10.31 06 Jul 2020
Pradhin Ltd.
46.00
-1.25 (-2.65%)
Low46High
4646
46.00 01 Jul 2020
Daulat Securities Ltd.
2.75
Low2.8High
2.82.8
2.75 01 Jul 2020
Rajasthan Tube Manuf..
12.07
-0.63 (-4.96%)
Low12.1High
12.112.1
12.07 02 Jul 2020
Paos Industries Ltd.
11.87
0.33 (2.86%)
Low11.9High
11.011.9
10.97 01 Jun 2020
Vallabh Poly-Plast I..
8.00
-0.30 (-3.61%)
Low8High
88
8.00 06 Jul 2020
Siddha Ventures Ltd.
4.21
-0.08 (-1.86%)
Low4.2High
4.24.2
4.21 06 Jul 2020
GSL Securities Ltd.
2.66
Low2.7High
2.72.7
2.66 13 Feb 2020
Manraj Housing Finan..
16.15
-0.50 (-3.00%)
Low16.2High
16.216.2
16.15 06 Jul 2020
Ajel Ltd.
2.47
-0.13 (-5.00%)
Low2.5High
2.52.7
2.47 06 Jul 2020
Infra Industries Ltd.
6.15
Low6.2High
5.96.2
5.85 19 Jul 2019
Inland Printers Ltd.
6.35
-0.30 (-4.51%)
Low6.4High
6.46.4
6.35 02 Jul 2020
CLIO Infotech Ltd.
1.60
Low1.6High
1.61.6
1.60 02 Jul 2020
Asia Pack Ltd.
17.30
Low17.3High
17.317.3
17.30 06 Jul 2020
Sarthak Global Ltd.
4.94
-0.26 (-5.00%)
Low4.9High
4.94.9
4.94 01 Jul 2020
Mena Mani Industries..
7.31
Low7.3High
7.37.3
7.31 30 Jun 2020
Alfavision Overseas ..
25.05
-0.35 (-1.38%)
Low25.1High
25.125.1
25.05 23 Oct 2019
Turner Industries Ltd.
0.29
-0.01 (-3.33%)
Low0.3High
0.30.3
0.29 03 Jul 2020
Dhruva Capital Servi..
6.00
-0.08 (-1.32%)
Low6High
66
6.00 06 Jul 2020
Nikki Global Finance..
5.66
Low5.7High
5.75.7
5.66 23 Mar 2020
Trishakti Electronic..
9.50
Low9.5High
9.59.5
9.50 06 Jul 2020
Roselabs Finance Ltd.
12.93
0.61 (4.95%)
Low12.9High
11.712.9
11.72 05 Mar 2020
India Infraspace Ltd.
2.24
-0.11 (-4.68%)
Low2.2High
2.22.2
2.24 06 Jul 2020
Hasti Finance Ltd.
4.10
-0.06 (-1.44%)
Low4.1High
4.14.1
4.10 01 Jul 2020
Polycon Internationa..
5.36
-0.28 (-4.96%)
Low5.4High
5.45.4
5.36 02 Jul 2020
LWS Knitwear Ltd.
1.87
Low1.9High
1.91.9
1.87 01 Jul 2020
ANS Industries Ltd.
22.75
-0.55 (-2.36%)
Low22.8High
22.822.8
22.75 02 Jul 2020
Vardhman Concrete Ltd.
4.90
-0.10 (-2.00%)
Low4.9High
4.94.9
4.90 15 Apr 2020
Rockon Enterprises L..
0.95
Low1.0High
1.01.0
0.95 30 Jun 2020
Continental Controls..
2.29
-0.12 (-4.98%)
Low2.3High
2.32.3
2.29 06 Jul 2020
Nouveau Global Ventu..
12.20
-0.24 (-1.93%)
Low12.2High
12.212.2
12.20 02 Jul 2020
Jhaveri Credits & Ca..
2.06
-0.10 (-4.63%)
Low2.1High
2.12.2
2.06 03 Jul 2020
Beryl Securities Ltd.
5.82
-0.30 (-4.90%)
Low5.8High
5.86.4
5.82 06 Jul 2020
Trijal Industries Ltd.
2.43
-0.12 (-4.71%)
Low2.4High
2.42.4
2.43 03 Jul 2020
Tricom Fruit Product..
4.90
Low4.9High
4.94.9
4.90 06 Jul 2020
Abhinav Capital Serv..
63.65
-3.35 (-5.00%)
Low63.7High
63.763.7
63.65 06 Jul 2020
Virgo Global Ltd.
0.61
-0.03 (-4.69%)
Low0.6High
0.60.6
0.61 06 Jul 2020
Beeyu Overseas Ltd.
0.27
-0.01 (-3.57%)
Low0.3High
0.30.3
0.27 17 Jun 2020
Sea TV Network Ltd.
3.38
-0.17 (-4.79%)
Low3.4High
3.43.4
3.38 01 Jul 2020
Futuristic Solutions..
30.40
-1.60 (-5.00%)
Low30.4High
30.430.4
30.40 03 Jul 2020
Alliance Integrated ..
7.43
Low7.4High
7.47.4
7.43 06 Jul 2020
Sangam Renewables Ltd.
7.42
-0.39 (-4.99%)
Low7.4High
7.47.4
7.42 06 Jul 2020
Aditri Industries Ltd.
0.85
Low0.9High
0.90.9
0.85 02 Jul 2020
Intellivate Capital ..
4.63
0.22 (4.99%)
Low4.6High
4.24.6
4.19 16 Jan 2020
Brahmaputra Infrastr..
13.25
-0.65 (-4.68%)
Low13.3High
13.313.9
13.25 06 Jul 2020
Khoobsurat Ltd.
0.19
Low0.2High
0.20.2
0.19 09 Jul 2019
VCU Data Management ..
1.87
-0.08 (-4.10%)
Low1.9High
1.91.9
1.87 03 Jul 2020
Nam Securities Ltd.
40.00
Low40High
4040
40.00 06 Jul 2020
Worth Investment and..
12.03
-0.47 (-3.76%)
Low12.0High
1212.0
12.00 01 Jul 2020
Hanman Fit Ltd.
1.85
0.02 (1.09%)
Low1.9High
1.71.9
1.65 02 Jul 2020
Anubhav Infrastructu..
3.78
-0.07 (-1.82%)
Low3.8High
3.83.8
3.78 06 Jul 2020
Shri Niwas Leasing a..
32.60
-1.70 (-4.96%)
Low32.6High
32.632.6
32.60 06 Jul 2020
SAB Industries Ltd.
48.00
-2.35 (-4.67%)
Low48High
4848
48.00 24 Jan 2020
Panth Infinity Ltd.
17.70
-0.35 (-1.94%)
Low17.7High
17.717.7
17.70 06 Jul 2020
Helpage Finlease Ltd.
13.00
-0.05 (-0.38%)
Low13High
1313.0
13.00 06 Jul 2020
Moongipa Securities ..
2.30
Low2.3High
2.32.3
2.30 22 Jun 2020
Mishka Exim Ltd.
27.00
Low27High
2727.1
27.00 03 Jul 2020
Pecos Hotels & Pubs ..
50.05
-4.95 (-9.00%)
Low50.1High
50.150.1
50.05 06 Jul 2020
Universal Autofoundr..
30.05
-5.00 (-14.27%)
Low30.1High
30.133.1
30.05 06 Jul 2020
Sri Krishna Construc..
3.76
-0.07 (-1.83%)
Low3.8High
3.83.8
3.76 06 Jul 2020
Smart Finsec Ltd.
45.55
Low45.6High
45.645.6
45.55 02 Jul 2020
Adcon Capital Servic..
9.85
Low9.9High
9.99.9
9.85 21 Nov 2019
Mayukh Dealtrade Ltd.
9.50
Low9.5High
9.59.5
9.50 01 Jul 2020
Abhishek Infraventur..
1.90
-0.07 (-3.55%)
Low1.9High
1.91.9
1.90 06 Jul 2020
Roxy Exports Ltd.
20.00
-1.05 (-4.99%)
Low20High
2020
20.00 06 Jul 2020
Sunshine Capital Ltd.
5.98
0.28 (4.91%)
Low6.0High
5.56.0
5.50 26 Jul 2019
Shivansh Finserve Ltd.
1.44
-0.01 (-0.69%)
Low1.4High
1.41.4
1.44 06 Jul 2020
Delta Industrial Res..
1.31
-0.06 (-4.38%)
Low1.3High
1.31.3
1.31 06 Jul 2020
Radhagobind Commerci..
27.65
-1.45 (-4.98%)
Low27.7High
27.727.7
27.65 03 Jul 2020
Darshan Orna Ltd.
19.55
-1.00 (-4.87%)
Low19.6High
19.619.6
19.55 06 Jul 2020
Sterling Guaranty & ..
6.44
0.29 (4.72%)
Low6.4High
6.16.4
6.09 18 Jun 2020
Sarda Proteins Ltd.
9.87
-0.51 (-4.91%)
Low9.9High
9.99.9
9.87 30 Jun 2020
Maitri Enterprises L..
7.60
-0.15 (-1.94%)
Low7.6High
7.67.6
7.60 30 Jun 2020
Colorchips New Media..
8.78
Low8.8High
8.88.8
8.78 03 Jul 2020
Omansh Enterprises L..
0.72
-0.03 (-4.00%)
Low0.7High
0.70.7
0.72 06 Jul 2020
Vani Commercials Ltd.
6.18
-0.01 (-0.16%)
Low6.2High
6.26.2
6.18 30 Jun 2020
Flora Corporation Ltd.
7.41
-0.39 (-5.00%)
Low7.4High
7.47.8
7.41 06 Jul 2020
Yug Decor Ltd.
21.00
1.70 (8.81%)
Low21High
18.521
18.50 19 Mar 2020
Elegant Floriculture..
6.10
-0.08 (-1.29%)
Low6.1High
6.16.1
6.10 03 Jul 2020
Relstruct Buildcon L..
3.36
-0.17 (-4.82%)
Low3.4High
3.43.4
3.36 06 Jul 2020
Mesco Pharmaceutical..
7.45
-0.39 (-4.97%)
Low7.5High
7.57.5
7.45 02 Jul 2020
Svaraj Trading & Age..
10.26
-0.54 (-5.00%)
Low10.3High
10.310.8
10.26 29 Jun 2020
Sanrhea Technical Te..
12.00
-0.07 (-0.58%)
Low12High
1212
12.00 03 Jul 2020
Aspira Pathlab & Dia..
30.95
-1.55 (-4.77%)
Low31.0High
31.031.0
30.95 06 Jul 2020
Spicy Entertainment ..
3.75
-0.85 (-18.48%)
Low3.8High
3.83.8
3.75 17 Jun 2020
Diksat Transworld Ltd.
114.60
9.20 (8.73%)
Low114.6High
84.4125
84.35 01 Jul 2020
Marg Techno Projects..
8.04
-0.16 (-1.95%)
Low8.0High
8.08.3
8.04 06 Jul 2020
Classic Filaments Ltd.
8.80
Low8.8High
8.88.8
8.80 02 Jul 2020
Shree Nidhi Trading ..
1.61
Low1.6High
1.61.6
1.61 03 Jul 2020
NCC Blue Water Produ..
5.40
Low5.4High
5.45.4
5.40 01 Jul 2020
Advitiya Trade India..
19.50
-1.15 (-5.57%)
Low19.5High
19.519.5
19.50 01 Jul 2020
CKP Products Ltd.
24.55
-1.25 (-4.84%)
Low24.6High
24.624.6
24.55 06 Jul 2020
Tirupati Forge Ltd.
26.70
-1.40 (-4.98%)
Low26.7High
26.726.7
26.70 06 Jul 2020
Penta Gold Ltd.
22.85
-1.20 (-4.99%)
Low22.9High
22.922.9
22.85 06 Jul 2020
Prolife Industries L..
30.95
-1.20 (-3.73%)
Low31.0High
30.632.5
30.55 06 Jul 2020
Opal Luxury Time Pro..
53.00
-12.00 (-18.46%)
Low53High
5353
53.00 01 Jul 2020
Debock Sales And Mar..
3.50
-0.15 (-4.11%)
Low3.5High
3.53.8
3.50 06 Jul 2020
Priti International ..
81.00
Low81High
8181
81.00 26 Jun 2020
Jakharia Fabric Ltd.
159.00
-1.00 (-0.62%)
Low159High
159159
159.00 03 Jul 2020
Silgo Retail Ltd.
38.50
Low38.5High
38.538.5
38.50 06 Jul 2020
Shubhlaxmi Jewel Art..
20.00
-1.05 (-4.99%)
Low20High
2020.1
20.00 06 Jul 2020
Mahesh Developers Ltd.
7.21
-0.14 (-1.90%)
Low7.2High
7.27.2
7.21 06 Jul 2020
SM Auto Stamping Ltd.
15.60
-1.40 (-8.24%)
Low15.6High
15.615.6
15.60 01 Jul 2020
Query : Day Low Rs <= 1Yr Low Rs All available parameters