Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date |
|---|---|---|---|---|
| Ballarpur Industries.. | 2.90
-0.10
(-3.33%)
| LowHigh 2.853.10 | 2.85 | 22 Mar 2019 |
| Bilpower Ltd. | 0.45
0.05
(12.50%)
| LowHigh 0.400.45 | 0.40 | 28 Sep 2018 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 20 Mar 2019 |
| Blue Coast Hotels Ltd. | 42.70
1.55
(3.77%)
| LowHigh 39.5043.20 | 39.50 | 20 Mar 2019 |
| Cyber Media (India) .. | 4.75
-0.25
(-5.00%)
| LowHigh 4.755.15 | 4.75 | 22 Mar 2019 |
| DCM Ltd. | 60.50
-2.15
(-3.43%)
| LowHigh 59.5062.90 | 59.50 | 22 Mar 2019 |
| Excel Realty N Infra.. | 1.50
-0.05
(-3.23%)
| LowHigh 1.501.55 | 1.50 | 22 Mar 2019 |
| Fedders Electric and.. | 8.55 | LowHigh 8.558.55 | 8.55 | 18 Mar 2019 |
| Genesys Internationa.. | 111.15
-1.35
(-1.20%)
| LowHigh 111.15113.65 | 111.15 | 22 Mar 2019 |
| Gillanders Arbuthnot.. | 48.80
0.70
(1.46%)
| LowHigh 46.5548.80 | 46.55 | 20 Feb 2019 |
| GI Engineering Solut.. | 3.80
-0.20
(-5.00%)
| LowHigh 3.803.80 | 3.80 | 29 Oct 2018 |
| Gitanjali Gems Ltd. | 1.05 | LowHigh 1.001.10 | 1.00 | 17 Dec 2018 |
| GKB Ophthalmics Ltd. | 105.15 | LowHigh 105.15105.15 | 105.15 | 22 Mar 2019 |
| Gujarat State Financ.. | 1.10 | LowHigh 1.101.10 | 1.10 | 19 Mar 2019 |
| Hotel Rugby Ltd. | 1.50 | LowHigh 1.501.55 | 1.50 | 01 Mar 2019 |
| Igarashi Motors Indi.. | 374.00
-2.80
(-0.74%)
| LowHigh 367.50379.80 | 367.50 | 18 Mar 2019 |
| Impex Ferro Tech Ltd. | 0.30 | LowHigh 0.250.30 | 0.25 | 08 Feb 2019 |
| Integra Garments And.. | 1.60 | LowHigh 1.551.60 | 1.55 | 07 Mar 2019 |
| Jaihind Projects Ltd. | 1.70
-0.05
(-2.86%)
| LowHigh 1.701.70 | 1.70 | 22 Mar 2019 |
| JVL Agro Industries .. | 3.05
0.10
(3.39%)
| LowHigh 2.903.05 | 2.90 | 20 Mar 2019 |
| Kaushalya Infrastruc.. | 0.70 | LowHigh 0.700.75 | 0.70 | 22 Mar 2019 |
| KSS Ltd. | 0.20
0.05
(33.33%)
| LowHigh 0.100.20 | 0.10 | 16 Jan 2019 |
| Lakshmi Energy & Foo.. | 4.15 | LowHigh 4.154.55 | 4.15 | 11 Mar 2019 |
| Panoramic Universal .. | 1.65 | LowHigh 1.651.65 | 1.65 | 18 Mar 2019 |
| Petron Engineering C.. | 19.10
-0.05
(-0.26%)
| LowHigh 18.4019.85 | 18.40 | 20 Mar 2019 |
| Pratibha Industries .. | 1.50 | LowHigh 1.501.50 | 1.50 | 18 Mar 2019 |
| Raj Rayon Industries.. | 0.10 | LowHigh 0.050.10 | 0.05 | 31 Jan 2019 |
| Shirpur Gold Refiner.. | 28.10
-1.45
(-4.91%)
| LowHigh 28.1029.40 | 28.10 | 22 Mar 2019 |
| STI India Ltd. | 8.60
0.40
(4.88%)
| LowHigh 8.058.60 | 8.05 | 19 Mar 2019 |
| Tulsi Extrusions Ltd. | 0.50
-0.05
(-9.09%)
| LowHigh 0.500.50 | 0.50 | 18 Mar 2019 |
| Unity Infraprojects .. | 0.75
0.05
(7.14%)
| LowHigh 0.700.75 | 0.70 | 18 Mar 2019 |
| MPS Infotecnics Ltd. | 0.10 | LowHigh 0.050.10 | 0.05 | 25 Jun 2018 |
| W S Industries (Indi.. | 1.35
-0.05
(-3.57%)
| LowHigh 1.351.35 | 1.35 | 22 Mar 2019 |
| Zylog Systems Ltd. | 0.65
-0.05
(-7.14%)
| LowHigh 0.650.70 | 0.65 | 18 Mar 2019 |
| P H Capital Ltd. | 16.15 | LowHigh 16.1516.15 | 16.15 | 19 Mar 2019 |
| Margo Finance Ltd. | 7.74 | LowHigh 7.747.74 | 7.74 | 22 Mar 2019 |
| Mavi Industries Ltd. | 7.68
-0.40
(-4.95%)
| LowHigh 7.687.68 | 7.68 | 20 Mar 2019 |
| Oscar Investments Ltd. | 12.75
-0.25
(-1.92%)
| LowHigh 12.7513.20 | 12.75 | 22 Mar 2019 |
| Muller & Phipps (Ind.. | 37.95
-1.95
(-4.89%)
| LowHigh 37.9537.95 | 37.95 | 22 Mar 2019 |
| Central Provinces Ra.. | 298.00
13.95
(4.91%)
| LowHigh 270.00298.00 | 270.00 | 29 Jan 2019 |
| Raja Bahadur Interna.. | 1110.00
-55.00
(-4.72%)
| LowHigh 1110.001110.00 | 1110.00 | 22 Mar 2019 |
| Confidence Finance a.. | 0.51
-0.01
(-1.92%)
| LowHigh 0.510.51 | 0.51 | 22 Mar 2019 |
| Empower India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 07 Dec 2018 |
| Jainex Aamcol Ltd. | 52.00
-1.00
(-1.89%)
| LowHigh 52.0052.00 | 52.00 | 19 Mar 2019 |
| Monotype India Ltd. | 0.19 | LowHigh 0.190.20 | 0.19 | 22 Mar 2019 |
| Shyamkamal Investmen.. | 11.95
-0.20
(-1.65%)
| LowHigh 11.9511.95 | 11.95 | 22 Mar 2019 |
| Intellivate Capital .. | 4.00
-0.21
(-4.99%)
| LowHigh 4.004.00 | 4.00 | 22 Mar 2019 |
| Chemo Pharma Laborat.. | 11.15
-0.55
(-4.70%)
| LowHigh 11.1511.15 | 11.15 | 22 Mar 2019 |
| Paramount Cosmetics .. | 19.00 | LowHigh 19.0019.00 | 19.00 | 11 Mar 2019 |
| Best Eastern Hotels .. | 23.45
-0.45
(-1.88%)
| LowHigh 23.4523.45 | 23.45 | 20 Mar 2019 |
| Thakral Services (In.. | 11.29
-0.59
(-4.97%)
| LowHigh 11.2911.29 | 11.29 | 20 Mar 2019 |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.19 | 22 Mar 2019 |
| Bhagawati Oxygen Ltd. | 15.20
-0.80
(-5.00%)
| LowHigh 15.2016.80 | 15.20 | 22 Mar 2019 |
| Premier Synthetics L.. | 22.25
-0.45
(-1.98%)
| LowHigh 22.2522.25 | 22.25 | 22 Mar 2019 |
| JMD Ventures Ltd. | 7.22
-0.14
(-1.90%)
| LowHigh 7.227.22 | 7.22 | 20 Mar 2019 |
| Asya Infosoft Ltd. | 3.56
-0.07
(-1.93%)
| LowHigh 3.563.63 | 3.56 | 22 Mar 2019 |
| India Cements Capita.. | 2.19
-0.11
(-4.78%)
| LowHigh 2.192.19 | 2.19 | 22 Mar 2019 |
| Inter Globe Finance .. | 8.65 | LowHigh 8.658.65 | 8.65 | 22 Mar 2019 |
| Pro Fin Capital Serv.. | 139.10
-15.45
(-10.00%)
| LowHigh 139.10139.10 | 139.10 | 22 Mar 2019 |
| RR Financial Consult.. | 11.08
-0.58
(-4.97%)
| LowHigh 11.0811.08 | 11.08 | 22 Mar 2019 |
| Standard Capital Mar.. | 1.18 | LowHigh 1.181.18 | 1.18 | 14 Feb 2019 |
| Nimbus Projects Ltd. | 13.75
-0.70
(-4.84%)
| LowHigh 13.7513.75 | 13.75 | 20 Mar 2019 |
| Ushdev International.. | 0.36 | LowHigh 0.350.37 | 0.35 | 20 Mar 2019 |
| Avance Technologies .. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 Mar 2019 |
| Cressanda Solutions .. | 0.33
-0.01
(-2.94%)
| LowHigh 0.330.34 | 0.33 | 22 Mar 2019 |
| Shalimar Productions.. | 0.49 | LowHigh 0.490.49 | 0.49 | 20 Mar 2019 |
| ABC Gas (Internation.. | 11.50
-0.30
(-2.54%)
| LowHigh 11.5011.80 | 11.50 | 22 Mar 2019 |
| Synthiko Foils Ltd. | 19.30 | LowHigh 19.3019.30 | 19.30 | 20 Mar 2019 |
| India Steel Works Ltd. | 1.00
0.01
(1.01%)
| LowHigh 0.951.03 | 0.95 | 20 Mar 2019 |
| Gujarat Natural Reso.. | 10.49
-0.55
(-4.98%)
| LowHigh 10.4910.49 | 10.49 | 19 Mar 2019 |
| Foundry Fuel Product.. | 4.16 | LowHigh 4.164.16 | 4.16 | 24 Apr 2018 |
| Eskay Kn'IT (India) .. | 0.21 | LowHigh 0.210.21 | 0.21 | 20 Mar 2019 |
| S & T Corporation Ltd. | 10.21
-0.53
(-4.93%)
| LowHigh 10.2110.21 | 10.21 | 20 Mar 2019 |
| K-Lifestyle & Indust.. | 0.19 | LowHigh 0.190.19 | 0.19 | 22 Mar 2019 |
| Omnitex Industries (.. | 11.60
-0.45
(-3.73%)
| LowHigh 11.6011.60 | 11.60 | 20 Mar 2019 |
| Overseas Synthetics .. | 3.70
-0.05
(-1.33%)
| LowHigh 3.703.75 | 3.70 | 20 Mar 2019 |
| NEO Infracon Ltd. | 25.00
-1.00
(-3.85%)
| LowHigh 25.0025.50 | 25.00 | 22 Mar 2019 |
| Polygenta Technologi.. | 1.39
-0.07
(-4.79%)
| LowHigh 1.391.39 | 1.39 | 22 Mar 2019 |
| ACI Infocom Ltd. | 0.32
-0.01
(-3.03%)
| LowHigh 0.320.32 | 0.32 | 22 Mar 2019 |
| Vintron Informatics .. | 0.55 | LowHigh 0.550.55 | 0.55 | 20 Mar 2019 |
| Sun Source (India) L.. | 4.00
-0.19
(-4.53%)
| LowHigh 4.004.00 | 4.00 | 22 Mar 2019 |
| Alfa Transformers Ltd. | 25.05
-0.45
(-1.76%)
| LowHigh 25.0525.05 | 25.05 | 22 Mar 2019 |
| Williamson Financial.. | 18.20
-0.70
(-3.70%)
| LowHigh 18.1018.20 | 18.10 | 21 Feb 2019 |
| VSF Projects Ltd. | 8.00 | LowHigh 8.008.00 | 8.00 | 20 Mar 2019 |
| Transglobe Foods Ltd. | 3.61 | LowHigh 3.613.61 | 3.61 | 20 Mar 2019 |
| Omega Ag-Seeds (Punj.. | 4.52 | LowHigh 4.524.52 | 4.52 | 18 Mar 2019 |
| Jagsons Airlines Ltd. | 0.76
0.01
(1.33%)
| LowHigh 0.720.76 | 0.72 | 20 Mar 2019 |
| Titan Intech Ltd. | 6.89 | LowHigh 6.896.89 | 6.89 | 19 Mar 2019 |
| Tamil Nadu Jaibharat.. | 3.52
-0.18
(-4.86%)
| LowHigh 3.523.52 | 3.52 | 20 Mar 2019 |
| Perfect-Octave Media.. | 0.77
0.03
(4.05%)
| LowHigh 0.710.77 | 0.71 | 18 Mar 2019 |
| Seasons Furnishings .. | 2.38
-0.12
(-4.80%)
| LowHigh 2.382.38 | 2.38 | 19 Mar 2019 |
| Binayak Tex Processo.. | 433.00
-22.00
(-4.84%)
| LowHigh 433.00434.00 | 433.00 | 20 Mar 2019 |
| Cosmo Ferrites Ltd. | 15.35
-0.65
(-4.06%)
| LowHigh 15.3515.35 | 15.35 | 22 Mar 2019 |
| Planter's Polysacks .. | 44.75 | LowHigh 44.7544.75 | 44.75 | 15 Mar 2019 |
| Kilburn Office Autom.. | 6.46
-0.33
(-4.86%)
| LowHigh 6.466.78 | 6.46 | 18 Mar 2019 |
| SRM Energy Ltd. | 3.80
-0.20
(-5.00%)
| LowHigh 3.803.80 | 3.80 | 22 Mar 2019 |
| N B Footwear Ltd. | 6.30
0.30
(5.00%)
| LowHigh 6.306.30 | 6.30 | 20 Mar 2019 |
| Triton Corp Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 27 Jul 2018 |
| Lotus Chocolate Comp.. | 21.55
0.90
(4.36%)
| LowHigh 19.2521.85 | 19.25 | 15 Mar 2019 |
| Network Ltd. | 1.90
-0.05
(-2.56%)
| LowHigh 1.901.90 | 1.90 | 12 Mar 2019 |
| Ecoboard Industries .. | 2.26 | LowHigh 2.262.26 | 2.26 | 20 Mar 2019 |
| IO System Ltd. | 2.18
-0.02
(-0.91%)
| LowHigh 2.182.18 | 2.18 | 19 Mar 2019 |
| Pacheli Industrial F.. | 4.43
-0.23
(-4.94%)
| LowHigh 4.434.43 | 4.43 | 19 Mar 2019 |
| Precision Containeur.. | 0.19 | LowHigh 0.190.19 | 0.19 | 12 Feb 2019 |
| Kabra Drugs Ltd. | 0.56
-0.02
(-3.45%)
| LowHigh 0.560.56 | 0.56 | 18 Mar 2019 |
| Asian Petroproducts .. | 2.85
-0.15
(-5.00%)
| LowHigh 2.852.85 | 2.85 | 20 Mar 2019 |
| Gayatri BioOrganics .. | 2.31
0.11
(5.00%)
| LowHigh 2.092.31 | 2.09 | 12 Mar 2019 |
| Kilburn Chemicals Ltd. | 31.50
1.00
(3.28%)
| LowHigh 29.0532.00 | 29.05 | 11 Mar 2019 |
| Vardhaman Laboratori.. | 0.66 | LowHigh 0.660.66 | 0.66 | 19 Mar 2019 |
| Phyto Chem (India) L.. | 30.90
-0.25
(-0.80%)
| LowHigh 29.1030.95 | 29.10 | 22 Mar 2019 |
| KCCL Plastic Ltd. | 0.91
-0.04
(-4.21%)
| LowHigh 0.910.95 | 0.91 | 19 Mar 2019 |
| Shreyas Intermediate.. | 3.32
-0.03
(-0.90%)
| LowHigh 3.323.32 | 3.32 | 22 Mar 2019 |
| Eduexel Infotainment.. | 1.85 | LowHigh 1.851.85 | 1.85 | 18 Mar 2019 |
| Sterling Greenwoods .. | 8.45
0.38
(4.71%)
| LowHigh 7.678.45 | 7.67 | 05 Mar 2019 |
| Choksi Laboratories .. | 14.39
0.63
(4.58%)
| LowHigh 13.3614.44 | 13.36 | 20 Mar 2019 |
| MFL India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 13 Apr 2018 |
| Mahasagar Travels Ltd. | 2.69 | LowHigh 2.692.69 | 2.69 | 20 Dec 2018 |
| Jainco Projects (Ind.. | 0.55 | LowHigh 0.550.55 | 0.55 | 18 Mar 2019 |
| Anupam Finserv Ltd. | 10.50
-0.27
(-2.51%)
| LowHigh 10.5010.50 | 10.50 | 22 Mar 2019 |
| Moongipa Capital Fin.. | 2.80 | LowHigh 2.802.80 | 2.80 | 18 Mar 2019 |
| Daulat Securities Ltd. | 4.94
-0.25
(-4.82%)
| LowHigh 4.944.94 | 4.94 | 22 Mar 2019 |
| RSC International Ltd. | 4.55
-0.02
(-0.44%)
| LowHigh 4.554.55 | 4.55 | 22 Mar 2019 |
| KJMC Financial Servi.. | 22.60
-1.15
(-4.84%)
| LowHigh 22.6023.75 | 22.60 | 22 Mar 2019 |
| Mangalya Soft-Tech L.. | 0.70
-0.03
(-4.11%)
| LowHigh 0.700.70 | 0.70 | 22 Mar 2019 |
| Bridge Securities Ltd. | 7.90
-0.40
(-4.82%)
| LowHigh 7.907.90 | 7.90 | 22 Mar 2019 |
| TeleCanor Global Ltd. | 5.70 | LowHigh 5.705.70 | 5.70 | 18 Mar 2019 |
| Jagsonpal Finance & .. | 9.03
-0.47
(-4.95%)
| LowHigh 9.039.03 | 9.03 | 22 Mar 2019 |
| Carnation Industries.. | 9.98
-0.52
(-4.95%)
| LowHigh 9.9811.01 | 9.98 | 22 Mar 2019 |
| Sturdy Industries Ltd. | 0.30 | LowHigh 0.300.31 | 0.30 | 22 Mar 2019 |
| Asit C Mehta Financi.. | 38.00
-2.00
(-5.00%)
| LowHigh 38.0038.00 | 38.00 | 18 Mar 2019 |
| Alka India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 22 Mar 2019 |
| Nimbus Industries Ltd. | 2.16
-0.11
(-4.85%)
| LowHigh 2.162.16 | 2.16 | 18 Mar 2019 |
| Vijay Solvex Ltd. | 220.00
-7.05
(-3.11%)
| LowHigh 220.00220.00 | 220.00 | 20 Mar 2019 |
| BLS Infotech Ltd. | 0.19
-0.01
(-5.00%)
| LowHigh 0.190.19 | 0.19 | 27 Jun 2018 |
| Hemang Resources Ltd. | 7.90
0.30
(3.95%)
| LowHigh 7.607.90 | 7.60 | 15 Mar 2019 |
| Colinz Laboratories .. | 6.85 | LowHigh 6.856.85 | 6.85 | 27 Feb 2019 |
| Comfort Intech Ltd. | 7.60
-0.03
(-0.39%)
| LowHigh 7.338.00 | 7.33 | 20 Mar 2019 |
| Sunedison Infrastruc.. | 5.82
0.27
(4.86%)
| LowHigh 5.825.82 | 5.82 | 20 Mar 2019 |
| B2B Software Technol.. | 9.21
-0.48
(-4.95%)
| LowHigh 9.219.50 | 9.21 | 19 Mar 2019 |
| Kinetic Trust Ltd. | 8.55
-0.45
(-5.00%)
| LowHigh 8.558.55 | 8.55 | 22 Mar 2019 |
| Hasti Finance Ltd. | 5.94
-0.12
(-1.98%)
| LowHigh 5.945.94 | 5.94 | 22 Mar 2019 |
| Padam Cotton Yarns L.. | 10.30
-0.53
(-4.89%)
| LowHigh 10.3010.30 | 10.30 | 22 Mar 2019 |
| Gujarat Foils Ltd. | 1.70 | LowHigh 1.701.70 | 1.70 | 06 Feb 2019 |
| Tuni Textile Mills L.. | 0.19 | LowHigh 0.190.19 | 0.19 | 29 Jan 2019 |
| Mega Corporation Ltd. | 0.35
-0.01
(-2.78%)
| LowHigh 0.350.35 | 0.35 | 22 Mar 2019 |
| Global Infratech & F.. | 2.37
-0.04
(-1.66%)
| LowHigh 2.372.40 | 2.37 | 22 Mar 2019 |
| Arnav Corporation Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 18 Mar 2019 |
| Omkar Overseas Ltd. | 0.80
-0.04
(-4.76%)
| LowHigh 0.800.80 | 0.80 | 18 Mar 2019 |
| Mahan Industries Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 19 Dec 2018 |
| Ankush Finstock Ltd. | 4.40 | LowHigh 4.404.40 | 4.40 | 15 Mar 2019 |
| Desh Rakshak Aushdha.. | 4.30
-0.22
(-4.87%)
| LowHigh 4.304.30 | 4.30 | 20 Mar 2019 |
| Rishabh Digha Steel .. | 36.90
1.65
(4.68%)
| LowHigh 34.0036.90 | 34.00 | 20 Mar 2019 |
| Jhaveri Credits & Ca.. | 3.47
-0.18
(-4.93%)
| LowHigh 3.473.47 | 3.47 | 22 Mar 2019 |
| Rap Media Ltd. | 7.60 | LowHigh 7.607.60 | 7.60 | 20 Mar 2019 |
| Greencrest Financial.. | 1.58
-0.03
(-1.86%)
| LowHigh 1.581.58 | 1.58 | 22 Mar 2019 |
| Gini Silk Mills Ltd. | 56.55
-2.95
(-4.96%)
| LowHigh 56.5559.50 | 56.55 | 20 Mar 2019 |
| Unisys Software & Ho.. | 8.52
-0.17
(-1.96%)
| LowHigh 8.528.52 | 8.52 | 22 Mar 2019 |
| Sacheta Metals Ltd. | 20.30
1.20
(6.28%)
| LowHigh 18.3020.70 | 18.30 | 20 Mar 2019 |
| Sanguine Media Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 22 Mar 2019 |
| Deccan Polypacks Ltd. | 2.75
-0.05
(-1.79%)
| LowHigh 2.752.75 | 2.75 | 18 Mar 2019 |
| Interworld Digital L.. | 0.15 | LowHigh 0.150.15 | 0.15 | 19 Mar 2019 |
| Sagar Productions Ltd. | 6.70 | LowHigh 6.706.70 | 6.70 | 06 Mar 2019 |
| G-Tech Info-Training.. | 1.01
-0.05
(-4.72%)
| LowHigh 1.011.01 | 1.01 | 19 Mar 2019 |
| Alka Securities Ltd. | 0.19
-0.01
(-5.00%)
| LowHigh 0.190.19 | 0.19 | 07 Feb 2019 |
| Landmarc Leisure Cor.. | 0.35 | LowHigh 0.350.35 | 0.35 | 22 Mar 2019 |
| Baron Infotech Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 22 Mar 2019 |
| Jagjanani Textiles L.. | 0.38
-0.02
(-5.00%)
| LowHigh 0.380.38 | 0.38 | 18 Mar 2019 |
| Abhishek Corporation.. | 0.66
-0.03
(-4.35%)
| LowHigh 0.660.66 | 0.66 | 18 Mar 2019 |
| Allied Computers Int.. | 0.49 | LowHigh 0.490.49 | 0.49 | 20 Mar 2019 |
| Niraj Cement Structu.. | 16.10
-0.90
(-5.29%)
| LowHigh 16.1017.40 | 16.10 | 22 Mar 2019 |
| Simplex Papers Ltd. | 1.95
-0.10
(-4.88%)
| LowHigh 1.951.95 | 1.95 | 18 Mar 2019 |
| Olympic Cards Ltd. | 4.87
0.23
(4.96%)
| LowHigh 4.514.87 | 4.51 | 14 Mar 2019 |
| Max Alert Systems Ltd. | 5.06
-0.26
(-4.89%)
| LowHigh 5.065.33 | 5.06 | 22 Mar 2019 |
| Bronze Infra Tech Ltd. | 0.24 | LowHigh 0.240.24 | 0.24 | 22 Mar 2019 |
| Supremex Shine Steel.. | 8.54
-0.44
(-4.90%)
| LowHigh 8.548.54 | 8.54 | 22 Mar 2019 |
| Esteem Bio Organic F.. | 9.90
-0.20
(-1.98%)
| LowHigh 9.909.90 | 9.90 | 22 Mar 2019 |
| Mukta Agriculture Ltd. | 16.95
-0.85
(-4.78%)
| LowHigh 16.9516.95 | 16.95 | 22 Mar 2019 |
| SRS Finance Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 29 Oct 2018 |
| Women's Next Lounger.. | 7.14
-0.79
(-9.96%)
| LowHigh 7.147.98 | 7.14 | 22 Mar 2019 |
| Classic Global Finan.. | 0.20
0.01
(5.26%)
| LowHigh 0.190.20 | 0.19 | 31 Jan 2019 |
| Thirani Projects Ltd. | 1.40
-0.02
(-1.41%)
| LowHigh 1.401.40 | 1.40 | 19 Mar 2019 |
| J. Taparia Projects .. | 0.29 | LowHigh 0.280.29 | 0.28 | 20 Mar 2019 |
| Achal Investments Ltd. | 0.95 | LowHigh 0.950.95 | 0.95 | 19 Mar 2019 |
| Purshottam Investofi.. | 10.80
-0.56
(-4.93%)
| LowHigh 10.8010.84 | 10.80 | 22 Mar 2019 |
| Rajasthan Cylinders .. | 21.85
-1.10
(-4.79%)
| LowHigh 21.8521.85 | 21.85 | 20 Mar 2019 |
| Panache Innovations .. | 32.00 | LowHigh 30.6032.00 | 30.60 | 21 Dec 2018 |
| Goenka Business & Fi.. | 0.92 | LowHigh 0.920.92 | 0.92 | 20 Mar 2019 |
| Gilada Finance & Inv.. | 17.25 | LowHigh 17.2517.25 | 17.25 | 22 Mar 2019 |
| Nexus Commodities an.. | 17.10
-0.30
(-1.72%)
| LowHigh 17.1017.10 | 17.10 | 22 Mar 2019 |
| AGI Infra Ltd. | 73.80
3.50
(4.98%)
| LowHigh 66.8073.80 | 66.80 | 20 Feb 2019 |
| Aananda Lakshmi Spin.. | 2.27
-0.11
(-4.62%)
| LowHigh 2.272.27 | 2.27 | 19 Mar 2019 |
| Sheshadri Industries.. | 4.44 | LowHigh 4.224.44 | 4.22 | 18 Mar 2019 |
| O P Chains Ltd. | 11.00 | LowHigh 11.0011.00 | 11.00 | 19 Mar 2019 |
| V B Industries Ltd. | 8.49
-0.44
(-4.93%)
| LowHigh 8.498.49 | 8.49 | 20 Mar 2019 |
| Layla Textile and Tr.. | 0.50
-0.02
(-3.85%)
| LowHigh 0.500.50 | 0.50 | 18 Mar 2019 |
| Integrated Capital S.. | 1.56 | LowHigh 1.561.56 | 1.56 | 22 Mar 2019 |
| Amba Enterprises Ltd. | 11.80
0.06
(0.51%)
| LowHigh 10.6011.80 | 10.60 | 08 Mar 2019 |
| Dr. Habeebullah Life.. | 28.35 | LowHigh 28.3528.35 | 28.35 | 19 Mar 2019 |
| Callista Industries .. | 7.94
-0.41
(-4.91%)
| LowHigh 7.948.35 | 7.94 | 18 Mar 2019 |
| Sri Krishna Construc.. | 16.70
-0.85
(-4.84%)
| LowHigh 16.7016.70 | 16.70 | 22 Mar 2019 |
| Adcon Capital Servic.. | 10.65
-0.30
(-2.74%)
| LowHigh 10.6510.65 | 10.65 | 20 Mar 2019 |
| Navketan Merchants L.. | 0.36
-0.01
(-2.70%)
| LowHigh 0.360.38 | 0.36 | 22 Mar 2019 |
| Natco Economicals Ltd. | 10.59
-0.21
(-1.94%)
| LowHigh 10.5910.59 | 10.59 | 22 Mar 2019 |
| Hypersoft Technologi.. | 4.99 | LowHigh 4.994.99 | 4.99 | 19 Mar 2019 |
| Umiya Tubes Ltd. | 7.54
0.14
(1.89%)
| LowHigh 7.267.54 | 7.26 | 20 Mar 2019 |
| Darshan Orna Ltd. | 33.50
-0.65
(-1.90%)
| LowHigh 33.5034.15 | 33.50 | 22 Mar 2019 |
| Shree Tulsi Online.c.. | 2.45
-0.05
(-2.00%)
| LowHigh 2.452.50 | 2.45 | 22 Mar 2019 |
| Divinus Fabrics Ltd. | 15.55 | LowHigh 15.5515.55 | 15.55 | 27 Feb 2019 |
| Diligent Industries .. | 7.72
-0.40
(-4.93%)
| LowHigh 7.727.72 | 7.72 | 22 Mar 2019 |
| Aplaya Creations Ltd. | 0.28
0.01
(3.70%)
| LowHigh 0.260.28 | 0.26 | 15 Mar 2019 |
| Kapil Cotex Ltd. | 35.50
-1.50
(-4.05%)
| LowHigh 35.5035.50 | 35.50 | 22 Mar 2019 |
| Dwitiya Trading Ltd. | 21.75
-1.10
(-4.81%)
| LowHigh 21.7521.75 | 21.75 | 20 Mar 2019 |
| Ejecta Marketing Ltd. | 2.50
-0.05
(-1.96%)
| LowHigh 2.502.50 | 2.50 | 22 Mar 2019 |
| SAB Events & Governa.. | 1.65
-0.05
(-2.94%)
| LowHigh 1.651.65 | 1.65 | 07 Mar 2019 |
| India Green Reality .. | 7.44
-0.15
(-1.98%)
| LowHigh 7.447.44 | 7.44 | 19 Mar 2019 |
| India Grid Trust | 82.85
0.18
(0.22%)
| LowHigh 82.5083.00 | 82.50 | 09 Oct 2018 |
| ABM International Ltd. | 14.85 | LowHigh 14.8514.85 | 14.85 | 22 Feb 2019 |
| Mask Investments Ltd. | 25.80
-1.35
(-4.97%)
| LowHigh 25.8025.80 | 25.80 | 22 Mar 2019 |
