Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | Previous 52 week low date |
|---|---|---|---|---|
| Aplab Ltd. | 5.70 | Low5.7High 5.75.7 | 5.70 | 25 Nov 2019 |
| Archidply Industries.. | 20.90
0.80
(3.98%)
| Low20.9High 19.521.1 | 19.50 | 19 Feb 2020 |
| Archies Ltd. | 14.55
-0.45
(-3.00%)
| Low14.6High 13.715.1 | 13.65 | 20 Feb 2020 |
| Arcotech Ltd. | 1.35
-0.05
(-3.57%)
| Low1.4High 1.41.5 | 1.35 | 20 Feb 2020 |
| Automotive Stampings.. | 22.75
-0.25
(-1.09%)
| Low22.8High 21.823 | 21.80 | 19 Feb 2020 |
| Atlanta Ltd. | 5.20
-0.25
(-4.59%)
| Low5.2High 5.25.6 | 5.20 | 20 Feb 2020 |
| ATN International Ltd. | 0.10 | Low0.1High 0.10.2 | 0.05 | 25 Feb 2019 |
| Bharat Gears Ltd. | 48.85
-1.00
(-2.01%)
| Low48.9High 47.551.8 | 47.50 | 19 Feb 2020 |
| Bil Energy Systems L.. | 0.55 | Low0.6High 0.50.6 | 0.50 | 19 Feb 2020 |
| Bimetal Bearings Ltd. | 291.15
-1.80
(-0.61%)
| Low291.2High 285302.8 | 285.00 | 20 Feb 2020 |
| Birla Cotsyn (India).. | 0.08 | Low0.1High 0.10.1 | 0.08 | 20 Feb 2020 |
| Blue Chip India Ltd. | 0.10 | Low0.1High 0.10.1 | 0.05 | 20 Jan 2020 |
| C & C Constructions .. | 1.90 | Low1.9High 1.92.0 | 1.85 | 18 Feb 2020 |
| Celestial Biolabs Ltd. | 1.90
0.05
(2.70%)
| Low1.9High 1.81.9 | 1.80 | 19 Feb 2020 |
| CIL Nova Petrochemic.. | 6.75
-0.35
(-4.93%)
| Low6.8High 6.86.8 | 6.75 | 20 Feb 2020 |
| Cox & Kings Ltd. | 0.85
0.05
(6.25%)
| Low0.9High 0.80.9 | 0.75 | 04 Feb 2020 |
| Cambridge Technology.. | 20.80 | Low20.8High 19.321 | 19.30 | 19 Feb 2020 |
| DB Corp Ltd. | 121.55
-4.00
(-3.19%)
| Low121.6High 120.4127 | 120.35 | 20 Feb 2020 |
| Deep Industries Ltd. | 91.70
-1.50
(-1.61%)
| Low91.7High 9095 | 90.00 | 20 Feb 2020 |
| Diamond Power Infras.. | 0.40 | Low0.4High 0.40.5 | 0.40 | 20 Feb 2020 |
| Dolphin Offshore Ent.. | 4.55
-0.20
(-4.21%)
| Low4.6High 4.64.8 | 4.55 | 17 Feb 2020 |
| India Power Corporat.. | 5.30
-0.80
(-13.11%)
| Low5.3High 4.96.4 | 4.90 | 20 Feb 2020 |
| Dhunseri Ventures Ltd. | 61.35
-1.75
(-2.77%)
| Low61.4High 60.563.6 | 60.45 | 20 Feb 2020 |
| Elgi Equipments Ltd. | 221.40
-3.60
(-1.60%)
| Low221.4High 220.2225.7 | 220.20 | 20 Feb 2020 |
| Entertainment Networ.. | 212.90
-8.45
(-3.82%)
| Low212.9High 210225.8 | 210.00 | 20 Feb 2020 |
| Excel Industries Ltd. | 694.65
-11.20
(-1.59%)
| Low694.7High 686.1728.9 | 686.05 | 20 Feb 2020 |
| Future Consumer Ltd. | 20.70
-0.15
(-0.72%)
| Low20.7High 20.521.2 | 20.50 | 20 Feb 2020 |
| Future Lifestyle Fas.. | 381.80
-7.35
(-1.89%)
| Low381.8High 377.3394 | 377.30 | 20 Feb 2020 |
| Gayatri Projects Ltd. | 25.30
-1.30
(-4.89%)
| Low25.3High 25.325.3 | 25.30 | 20 Feb 2020 |
| Olectra Greentech Ltd. | 148.05
-0.40
(-0.27%)
| Low148.1High 147150 | 147.00 | 20 Feb 2020 |
| Hind Syntex Ltd. | 1.50
-0.05
(-3.23%)
| Low1.5High 1.51.5 | 1.50 | 20 Feb 2020 |
| Hindustan Zinc Ltd. | 182.35
-2.45
(-1.33%)
| Low182.4High 181.5187.7 | 181.50 | 20 Feb 2020 |
| HLV Ltd. | 4.15
-0.10
(-2.35%)
| Low4.2High 4.14.4 | 4.10 | 20 Feb 2020 |
| IL&FS Engineering & .. | 1.75 | Low1.8High 1.71.8 | 1.70 | 18 Feb 2020 |
| Indowind Energy Ltd. | 2.55
-0.10
(-3.77%)
| Low2.6High 2.62.8 | 2.55 | 20 Feb 2020 |
| Ind-Swift Ltd. | 2.80
0.05
(1.82%)
| Low2.8High 2.72.9 | 2.65 | 13 Feb 2020 |
| Indian Terrain Fashi.. | 49.00
-1.85
(-3.64%)
| Low49High 46.352.8 | 46.30 | 20 Feb 2020 |
| Intrasoft Technologi.. | 61.00
0.95
(1.58%)
| Low61High 59.961.9 | 59.85 | 19 Feb 2020 |
| Jain Studios Ltd. | 1.35
-0.05
(-3.57%)
| Low1.4High 1.41.4 | 1.35 | 20 Feb 2020 |
| Jayant Agro Organics.. | 90.20
-3.10
(-3.32%)
| Low90.2High 88.393.8 | 88.25 | 20 Feb 2020 |
| JHS Svendgaard Labor.. | 11.65
-0.15
(-1.27%)
| Low11.7High 11.412 | 11.35 | 20 Feb 2020 |
| Jindal Cotex Ltd. | 1.55
0.05
(3.33%)
| Low1.6High 1.51.6 | 1.45 | 19 Feb 2020 |
| JMC Projects (India).. | 74.30
-5.85
(-7.30%)
| Low74.3High 73.980.8 | 73.90 | 20 Feb 2020 |
| JVL Agro Industries .. | 0.35 | Low0.4High 0.40.4 | 0.35 | 14 Feb 2020 |
| KSS Ltd. | 0.10 | Low0.1High 0.10.2 | 0.05 | 07 Oct 2019 |
| Lakshmi Precision Sc.. | 1.85 | Low1.9High 1.91.9 | 1.85 | 20 Feb 2020 |
| Landmark Property De.. | 1.20
-0.05
(-4.00%)
| Low1.2High 1.21.2 | 1.20 | 20 Feb 2020 |
| Madhucon Projects Ltd. | 2.95
0.10
(3.51%)
| Low3.0High 2.83.0 | 2.75 | 19 Feb 2020 |
| McLeod Russel (India.. | 3.65
-0.10
(-2.67%)
| Low3.7High 3.63.9 | 3.60 | 20 Feb 2020 |
| MVL Ltd. | 0.10
0.05
(100.00%)
| Low0.1High 0.10.1 | 0.05 | 20 Sep 2019 |
| Techindia Nirman Ltd. | 2.40
-0.10
(-4.00%)
| Low2.4High 2.42.5 | 2.40 | 20 Feb 2020 |
| National Steel and A.. | 1.70
-0.05
(-2.86%)
| Low1.7High 1.71.7 | 1.70 | 23 Dec 2019 |
| Navneet Education Ltd. | 89.35
3.55
(4.14%)
| Low89.4High 84.992.4 | 84.85 | 19 Feb 2020 |
| NBCC (India) Ltd. | 28.65
-0.85
(-2.88%)
| Low28.7High 28.529.5 | 28.50 | 20 Feb 2020 |
| NHPC Ltd. | 21.45 | Low21.5High 20.921.8 | 20.85 | 18 Feb 2020 |
| NRB Industrial Beari.. | 3.85
-0.20
(-4.94%)
| Low3.9High 3.94.1 | 3.85 | 20 Feb 2020 |
| Orbit Exports Ltd. | 76.65
-0.20
(-0.26%)
| Low76.7High 70.980 | 70.90 | 20 Feb 2020 |
| Oriental Hotels Ltd. | 27.40
-0.60
(-2.14%)
| Low27.4High 27.329.4 | 27.25 | 20 Feb 2020 |
| Orient Press Ltd. | 91.85
0.85
(0.93%)
| Low91.9High 80.193.5 | 80.05 | 19 Feb 2020 |
| Patspin India Ltd. | 3.65
-0.15
(-3.95%)
| Low3.7High 3.73.7 | 3.65 | 20 Feb 2020 |
| Petron Engineering C.. | 5.25
-0.25
(-4.55%)
| Low5.3High 5.35.5 | 5.25 | 18 Feb 2020 |
| Punjab & Sind Bank | 16.75
-0.25
(-1.47%)
| Low16.8High 16.217.1 | 16.15 | 18 Feb 2020 |
| PSL Ltd. | 0.45 | Low0.5High 0.50.5 | 0.45 | 30 Jan 2020 |
| Raj Rayon Industries.. | 0.05 | Low0.1High 0.10.1 | 0.05 | 25 Feb 2019 |
| Regency Ceramics Ltd. | 0.95
-0.05
(-5.00%)
| Low1.0High 1.01 | 0.95 | 20 Feb 2020 |
| Rohit Ferro-Tech Ltd. | 0.40 | Low0.4High 0.40.5 | 0.40 | 04 Feb 2020 |
| Rolta India Ltd. | 3.45
-0.05
(-1.43%)
| Low3.5High 3.43.6 | 3.35 | 20 Feb 2020 |
| Shah Alloys Ltd. | 7.15
-0.35
(-4.67%)
| Low7.2High 7.27.2 | 7.15 | 24 Dec 2019 |
| Shemaroo Entertainme.. | 72.55
1.40
(1.97%)
| Low72.6High 70.174.3 | 70.10 | 19 Feb 2020 |
| SITI Networks Ltd. | 1.05
-0.05
(-4.55%)
| Low1.1High 1.11.2 | 1.05 | 20 Feb 2020 |
| Splendid Metal Produ.. | 0.15 | Low0.2High 0.10.2 | 0.10 | 17 Oct 2019 |
| Sobha Ltd. | 338.10
-14.25
(-4.04%)
| Low338.1High 336.1354.5 | 336.10 | 20 Feb 2020 |
| Soma Textiles & Indu.. | 2.05
-0.05
(-2.38%)
| Low2.1High 22.1 | 2.00 | 20 Feb 2020 |
| Sujana Universal Ind.. | 0.15 | Low0.2High 0.10.2 | 0.10 | 31 Jul 2019 |
| Sumeet Industries Ltd. | 1.55 | Low1.6High 1.51.6 | 1.50 | 19 Feb 2020 |
| Super Spinning Mills.. | 3.00 | Low3High 3.03.2 | 2.95 | 20 Feb 2020 |
| Syncom Healthcare Ltd. | 0.60 | Low0.6High 0.60.6 | 0.55 | 20 Feb 2020 |
| Talwalkars Better Va.. | 1.85
-0.05
(-2.63%)
| Low1.9High 1.91.9 | 1.85 | 20 Feb 2020 |
| Unichem Laboratories.. | 136.90
-1.50
(-1.08%)
| Low136.9High 136.1140.9 | 136.10 | 20 Feb 2020 |
| Viceroy Hotels Ltd. | 1.15 | Low1.2High 1.11.2 | 1.10 | 19 Feb 2020 |
| MPS Infotecnics Ltd. | 0.10 | Low0.1High 0.10.1 | 0.05 | 28 Feb 2019 |
| Winsome Yarns Ltd. | 0.10 | Low0.1High 0.10.1 | 0.10 | 30 Sep 2019 |
| XL Energy Ltd. | 0.35
-0.05
(-12.50%)
| Low0.4High 0.40.4 | 0.35 | 22 Oct 2019 |
| BKM Industries Ltd. | 0.45 | Low0.5High 0.40.5 | 0.40 | 20 Feb 2020 |
| Skipper Ltd. | 38.05
1.80
(4.97%)
| Low38.1High 35.439.3 | 35.40 | 18 Feb 2020 |
| Ortin Laboratories L.. | 8.40 | Low8.4High 88.5 | 8.00 | 18 Feb 2020 |
| Satin Creditcare Net.. | 180.30
-4.85
(-2.62%)
| Low180.3High 177191 | 177.00 | 20 Feb 2020 |
| N K Industries Ltd. | 14.50
-0.60
(-3.97%)
| Low14.5High 14.414.5 | 14.40 | 19 Feb 2020 |
| Andhra Petrochemical.. | 25.85
0.40
(1.57%)
| Low25.9High 25.126.5 | 25.10 | 19 Feb 2020 |
| BNK Capital Markets .. | 66.55
3.05
(4.80%)
| Low66.6High 60.766.6 | 60.65 | 18 Feb 2020 |
| Ferro Alloys Corpora.. | 1.11
-0.05
(-4.31%)
| Low1.1High 1.11.1 | 1.11 | 20 Feb 2020 |
| Margo Finance Ltd. | 6.59 | Low6.6High 6.66.6 | 6.59 | 17 Feb 2020 |
| Kanel Industries Ltd. | 0.31
-0.01
(-3.12%)
| Low0.3High 0.30.3 | 0.31 | 20 Feb 2020 |
| Kinetic Engineering .. | 27.65
0.15
(0.55%)
| Low27.7High 26.228.8 | 26.20 | 19 Feb 2020 |
| Rapicut Carbides Ltd. | 31.30
-1.25
(-3.84%)
| Low31.3High 31.234.0 | 31.15 | 20 Feb 2020 |
| Steelco Gujarat Ltd. | 1.65
-0.03
(-1.79%)
| Low1.7High 1.71.7 | 1.65 | 20 Feb 2020 |
| Jayabharat Credit Ltd. | 2.98
-0.15
(-4.79%)
| Low3.0High 3.03.0 | 2.98 | 20 Feb 2020 |
| Shaily Engineering P.. | 479.70
-12.45
(-2.53%)
| Low479.7High 477502.4 | 477.00 | 20 Feb 2020 |
| Bombay Cycle & Motor.. | 721.00
5.90
(0.83%)
| Low721High 700725 | 700.00 | 19 Feb 2020 |
| Forbes & Company Ltd. | 1388.50
-85.70
(-5.81%)
| Low1388.5High 1380.01464 | 1379.95 | 20 Feb 2020 |
| Shree Rajasthan Synt.. | 1.91
-0.08
(-4.02%)
| Low1.9High 1.92 | 1.91 | 18 Feb 2020 |
| Jyoti Ltd. | 2.73
-0.14
(-4.88%)
| Low2.7High 2.72.7 | 2.73 | 20 Feb 2020 |
| Empower India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Nyssa Corporation Ltd. | 0.69
-0.03
(-4.17%)
| Low0.7High 0.70.7 | 0.69 | 14 Jan 2020 |
| Universal Prime Alum.. | 2.09
-0.10
(-4.57%)
| Low2.1High 2.12.1 | 2.09 | 20 Feb 2020 |
| Galada Power & Telec.. | 0.56 | Low0.6High 0.60.6 | 0.56 | 29 Jan 2020 |
| Indian Bright Steel .. | 17.75 | Low17.8High 17.817.8 | 17.75 | 17 Feb 2020 |
| Welcast Steels Ltd. | 365.25
-19.00
(-4.94%)
| Low365.3High 365.1403.4 | 365.05 | 18 Feb 2020 |
| Emergent Global Edu .. | 116.45
-6.10
(-4.98%)
| Low116.5High 116.5116.5 | 116.45 | 20 Feb 2020 |
| Mysore Petro Chemica.. | 42.80
0.35
(0.82%)
| Low42.8High 42.348.9 | 42.30 | 19 Feb 2020 |
| Riga Sugar Company L.. | 3.25 | Low3.3High 3.33.3 | 3.25 | 20 Feb 2020 |
| Satra Properties (In.. | 0.47 | Low0.5High 0.50.5 | 0.45 | 20 Feb 2020 |
| VJTF Eduservices Ltd. | 57.10
-2.90
(-4.83%)
| Low57.1High 57.157.1 | 57.10 | 20 Feb 2020 |
| Indian Infotech & So.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Yamini Investments C.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 09 Jul 2019 |
| Easy Fincorp Ltd. | 253.20
4.95
(1.99%)
| Low253.2High 253.2253.2 | 253.20 | 18 Feb 2020 |
| Quadrant Televenture.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 07 Jun 2019 |
| Vishvas Projects Ltd. | 1.27
-0.02
(-1.55%)
| Low1.3High 1.31.3 | 1.27 | 20 Feb 2020 |
| Palsoft Infosystems .. | 5.44
-0.28
(-4.90%)
| Low5.4High 5.45.4 | 5.44 | 19 Feb 2020 |
| Warner Multimedia Ltd. | 0.88 | Low0.9High 0.90.9 | 0.88 | 18 Feb 2020 |
| CFSL Ltd. | 0.91
-0.04
(-4.21%)
| Low0.9High 0.90.9 | 0.91 | 18 Feb 2020 |
| Abirami Financial Se.. | 6.35
-0.33
(-4.94%)
| Low6.4High 6.46.4 | 6.35 | 20 Feb 2020 |
| Royal India Corporat.. | 0.49
-0.02
(-3.92%)
| Low0.5High 0.50.5 | 0.49 | 20 Feb 2020 |
| Avance Technologies .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Cressanda Solutions .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Enbee Trade & Financ.. | 90.00 | Low90High 9090 | 90.00 | 17 Feb 2020 |
| Oasis Securities Ltd. | 24.00 | Low24High 2424 | 24.00 | 17 Feb 2020 |
| Shalimar Productions.. | 0.49 | Low0.5High 0.50.5 | 0.49 | 19 Feb 2020 |
| RLF Ltd. | 1.86 | Low1.9High 1.91.9 | 1.86 | 19 Feb 2020 |
| Trans Freight Contai.. | 4.90
-0.25
(-4.85%)
| Low4.9High 4.95.4 | 4.90 | 19 Feb 2020 |
| ABC Gas (Internation.. | 5.68 | Low5.7High 5.75.7 | 5.68 | 20 Feb 2020 |
| Cochin Minerals & Ru.. | 147.05
6.65
(4.74%)
| Low147.1High 135149.8 | 135.00 | 19 Feb 2020 |
| Vallabh Steels Ltd. | 11.20
-0.58
(-4.92%)
| Low11.2High 11.211.2 | 11.20 | 19 Feb 2020 |
| Ashiana Ispat Ltd. | 9.27 | Low9.3High 9.39.7 | 9.27 | 17 Feb 2020 |
| Mardia Samyoung Capi.. | 1.91 | Low1.9High 1.91.9 | 1.91 | 17 Feb 2020 |
| Rajkamal Synthetics .. | 4.55
-0.09
(-1.94%)
| Low4.6High 4.64.6 | 4.55 | 18 Feb 2020 |
| Zenith Fibres Ltd. | 39.55
0.70
(1.80%)
| Low39.6High 3841 | 38.00 | 19 Feb 2020 |
| Jattashankar Industr.. | 10.57
-0.55
(-4.95%)
| Low10.6High 10.610.6 | 10.57 | 19 Feb 2020 |
| Shree Rajeshwaranand.. | 4.04
-0.21
(-4.94%)
| Low4.0High 4.04.0 | 4.04 | 20 Feb 2020 |
| Jetking Infotrain Ltd. | 28.35
1.35
(5.00%)
| Low28.4High 25.728.4 | 25.65 | 11 Feb 2020 |
| High Ground Enterpri.. | 0.35 | Low0.4High 0.30.4 | 0.30 | 17 Feb 2020 |
| PCS Technology Ltd. | 3.20 | Low3.2High 3.23.2 | 3.20 | 19 Feb 2020 |
| Switching Technologi.. | 31.50
-0.15
(-0.47%)
| Low31.5High 31.131.5 | 31.10 | 20 Feb 2020 |
| Calcom Vision Ltd. | 11.65
-0.25
(-2.10%)
| Low11.7High 11.412.4 | 11.35 | 20 Feb 2020 |
| Dynavision Ltd. | 36.35
-1.90
(-4.97%)
| Low36.4High 36.437.1 | 36.35 | 19 Feb 2020 |
| CMI Ltd. | 35.05
1.60
(4.78%)
| Low35.1High 32.535.1 | 32.50 | 19 Feb 2020 |
| Linaks Micro Electro.. | 0.53 | Low0.5High 0.50.5 | 0.53 | 07 Feb 2020 |
| Artech Power & Tradi.. | 0.53
-0.02
(-3.64%)
| Low0.5High 0.50.5 | 0.53 | 17 Feb 2020 |
| Alfa Transformers Ltd. | 13.90
0.65
(4.91%)
| Low13.9High 12.613.9 | 12.59 | 19 Feb 2020 |
| Starlite Components .. | 2.40
-0.04
(-1.64%)
| Low2.4High 2.42.4 | 2.40 | 20 Feb 2020 |
| Ashiana Agro Industr.. | 0.28 | Low0.3High 0.30.3 | 0.28 | 27 Dec 2019 |
| Williamson Financial.. | 5.89
-0.31
(-5.00%)
| Low5.9High 5.95.9 | 5.89 | 17 Feb 2020 |
| Prima Agro Ltd. | 6.57
-0.34
(-4.92%)
| Low6.6High 6.67.2 | 6.57 | 20 Feb 2020 |
| Bambino Agro Industr.. | 103.15
-0.55
(-0.53%)
| Low103.2High 98.1105 | 98.05 | 18 Feb 2020 |
| Suryo Foods & Indust.. | 7.35
-0.03
(-0.41%)
| Low7.4High 7.47.4 | 7.35 | 20 Feb 2020 |
| Titan Intech Ltd. | 4.66
-0.24
(-4.90%)
| Low4.7High 4.74.7 | 4.66 | 18 Feb 2020 |
| Cityman Ltd. | 1.28 | Low1.3High 1.31.3 | 1.28 | 13 Dec 2019 |
| Sunil Industries Ltd. | 15.15
-0.75
(-4.72%)
| Low15.2High 15.215.2 | 15.15 | 20 Feb 2020 |
| Indsil Hydro Power a.. | 16.65
-0.85
(-4.86%)
| Low16.7High 16.716.7 | 16.65 | 20 Feb 2020 |
| Ahmedabad Steelcraft.. | 10.50
0.50
(5.00%)
| Low10.5High 9.510.5 | 9.50 | 19 Feb 2020 |
| Bemco Hydraulics Ltd. | 98.55
4.55
(4.84%)
| Low98.6High 89.398.7 | 89.30 | 06 Jan 2020 |
| SIP Industries Ltd. | 3.66 | Low3.7High 3.73.7 | 3.66 | 19 Feb 2020 |
| Kilburn Office Autom.. | 1.10 | Low1.1High 1.11.1 | 1.10 | 11 Feb 2020 |
| Triton Corp Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 19 Feb 2020 |
| Kunststoffe Industri.. | 9.93 | Low9.9High 9.99.9 | 9.93 | 20 Feb 2020 |
| Venlon Enterprises L.. | 2.55
-0.09
(-3.41%)
| Low2.6High 2.52.6 | 2.51 | 29 Jan 2020 |
| Universal Starch-che.. | 25.00
-0.05
(-0.20%)
| Low25High 2525.1 | 25.00 | 18 Feb 2020 |
| Hemo Organic Ltd. | 13.73
-0.72
(-4.98%)
| Low13.7High 13.713.7 | 13.73 | 20 Feb 2020 |
| IEL Ltd. | 1.45
-0.07
(-4.61%)
| Low1.5High 1.51.5 | 1.45 | 17 Feb 2020 |
| Dynamic Industries L.. | 32.95
-2.90
(-8.09%)
| Low33.0High 32.536.1 | 32.50 | 20 Feb 2020 |
| Procal Electronics I.. | 0.19
-0.01
(-5.00%)
| Low0.2High 0.20.2 | 0.19 | 17 Feb 2020 |
| Datasoft Application.. | 1.12 | Low1.1High 1.11.1 | 1.12 | 23 Dec 2019 |
| Rishiroop Ltd. | 33.90
-0.05
(-0.15%)
| Low33.9High 28.635.0 | 28.55 | 30 Dec 2019 |
| Midwest Gold Ltd. | 9.31
-0.49
(-5.00%)
| Low9.3High 9.39.3 | 9.31 | 19 Feb 2020 |
| MFL India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Thakker's Developers.. | 53.75
-2.80
(-4.95%)
| Low53.8High 53.853.8 | 53.75 | 19 Feb 2020 |
| Polo Hotels Ltd. | 2.92
-0.14
(-4.58%)
| Low2.9High 2.92.9 | 2.91 | 20 Feb 2020 |
| Union Quality Plasti.. | 11.10
-0.55
(-4.72%)
| Low11.1High 11.111.1 | 11.10 | 18 Feb 2020 |
| ISF Ltd. | 0.27 | Low0.3High 0.30.3 | 0.27 | 18 Feb 2020 |
| Padmanabh Industries.. | 15.75
0.75
(5.00%)
| Low15.8High 14.315.8 | 14.25 | 17 Feb 2020 |
| Urja Global Ltd. | 1.45
-0.05
(-3.33%)
| Low1.5High 1.51.5 | 1.45 | 20 Feb 2020 |
| Freshtrop Fruits Ltd. | 70.15
-3.15
(-4.30%)
| Low70.2High 69.176.5 | 69.05 | 20 Feb 2020 |
| Optiemus Infracom Ltd. | 24.25
0.85
(3.63%)
| Low24.3High 21.125.6 | 21.10 | 19 Feb 2020 |
| Kisan Mouldings Ltd. | 12.75
-0.35
(-2.67%)
| Low12.8High 12.713.5 | 12.70 | 20 Feb 2020 |
| Atharv Enterprises L.. | 0.47
-0.02
(-4.08%)
| Low0.5High 0.50.5 | 0.47 | 20 Feb 2020 |
| KJMC Financial Servi.. | 8.30 | Low8.3High 8.38.3 | 8.30 | 04 Feb 2020 |
| Kay Power And Paper .. | 1.33 | Low1.3High 1.31.3 | 1.33 | 17 Feb 2020 |
| Kimia Biosciences Ltd. | 19.05
-1.00
(-4.99%)
| Low19.1High 19.119.1 | 19.05 | 20 Feb 2020 |
| Valson Industries Ltd. | 17.90
0.75
(4.37%)
| Low17.9High 14.918.6 | 14.85 | 26 Dec 2019 |
| AK Capital Services .. | 258.50
5.55
(2.19%)
| Low258.5High 229263 | 229.00 | 22 Oct 2019 |
| Explicit Finance Ltd. | 1.81 | Low1.8High 1.81.8 | 1.81 | 03 Feb 2020 |
| Zenith Healthcare Ltd. | 1.04
0.04
(4.00%)
| Low1.0High 1.01.0 | 0.95 | 12 Feb 2020 |
| Super Crop Safe Ltd. | 15.15
0.15
(1.00%)
| Low15.2High 14.215.7 | 14.20 | 19 Feb 2020 |
| Five Core Exim Ltd. | 0.27
-0.01
(-3.57%)
| Low0.3High 0.30.3 | 0.27 | 17 Feb 2020 |
| Alka India Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 19 Feb 2020 |
| Dhanvantri Jeevan Re.. | 8.10 | Low8.1High 8.18.1 | 8.10 | 19 Feb 2020 |
| Tulip Star Hotels Ltd. | 26.10 | Low26.1High 26.126.1 | 26.10 | 18 Feb 2020 |
| Mena Mani Industries.. | 7.31
-0.38
(-4.94%)
| Low7.3High 7.37.3 | 7.31 | 20 Feb 2020 |
| Organic Coatings Ltd. | 2.89
-0.15
(-4.93%)
| Low2.9High 2.92.9 | 2.89 | 18 Feb 2020 |
| BLS Infotech Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 17 Feb 2020 |
| Glance Finance Ltd. | 28.90
-1.50
(-4.93%)
| Low28.9High 28.928.9 | 28.90 | 20 Feb 2020 |
| Kwality Credit & Lea.. | 9.31
-0.19
(-2.00%)
| Low9.3High 9.39.3 | 9.31 | 20 Feb 2020 |
| Raymed Labs Ltd. | 1.17
-0.06
(-4.88%)
| Low1.2High 1.21.2 | 1.17 | 20 Feb 2020 |
| Deco-Mica Ltd. | 11.40
-0.60
(-5.00%)
| Low11.4High 11.412 | 11.40 | 17 Feb 2020 |
| Citi Port Financial .. | 10.70
-0.56
(-4.97%)
| Low10.7High 10.710.7 | 10.70 | 19 Feb 2020 |
| Esha Media Research .. | 3.42
-0.17
(-4.74%)
| Low3.4High 3.43.4 | 3.42 | 20 Feb 2020 |
| Nikki Global Finance.. | 5.88
-0.12
(-2.00%)
| Low5.9High 5.95.9 | 5.88 | 20 Feb 2020 |
| Trishakti Electronic.. | 13.30
-0.65
(-4.66%)
| Low13.3High 13.313.3 | 13.30 | 20 Feb 2020 |
| Pagaria Energy Ltd. | 1.29
-0.02
(-1.53%)
| Low1.3High 1.31.3 | 1.25 | 18 Feb 2020 |
| LWS Knitwear Ltd. | 2.76
-0.14
(-4.83%)
| Low2.8High 2.82.8 | 2.76 | 18 Feb 2020 |
| Tuni Textile Mills L.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 07 Mar 2019 |
| Duke Offshore Ltd. | 7.37
-0.35
(-4.53%)
| Low7.4High 7.38.0 | 7.34 | 20 Feb 2020 |
| Navkar Builders Ltd. | 12.49
-0.35
(-2.73%)
| Low12.5High 12.212.5 | 12.20 | 20 Feb 2020 |
| Maris Spinners Ltd. | 12.05
-0.60
(-4.74%)
| Low12.1High 12.112.1 | 12.05 | 20 Feb 2020 |
| Tridev Infraestates .. | 0.52
-0.02
(-3.70%)
| Low0.5High 0.50.5 | 0.52 | 18 Feb 2020 |
| KMF Builders & Devel.. | 1.50
-0.07
(-4.46%)
| Low1.5High 1.51.5 | 1.50 | 18 Feb 2020 |
| Orosil Smiths India .. | 3.10
-0.10
(-3.12%)
| Low3.1High 3.13.1 | 3.10 | 20 Feb 2020 |
| Mahavir Industries L.. | 0.51
-0.02
(-3.77%)
| Low0.5High 0.50.5 | 0.51 | 18 Feb 2020 |
| Yuvraaj Hygiene Prod.. | 0.49 | Low0.5High 0.50.5 | 0.49 | 19 Feb 2020 |
| Anka India Ltd. | 11.50
-0.50
(-4.17%)
| Low11.5High 11.511.5 | 11.50 | 20 Feb 2020 |
| Rainbow Foundations .. | 9.50
-0.45
(-4.52%)
| Low9.5High 9.59.5 | 9.50 | 20 Feb 2020 |
| Stampede Capital Ltd. | 0.30 | Low0.3High 0.30.4 | 0.30 | 19 Feb 2020 |
| PFL Infotech Ltd. | 5.15 | Low5.2High 5.25.2 | 5.15 | 17 Feb 2020 |
| KCL Infra Projects L.. | 0.80 | Low0.8High 0.80.8 | 0.80 | 01 Nov 2019 |
| Anjani Finance Ltd. | 0.94
-0.04
(-4.08%)
| Low0.9High 0.90.9 | 0.94 | 17 Feb 2020 |
| Integrated Technolog.. | 0.69
-0.02
(-2.82%)
| Low0.7High 0.70.7 | 0.69 | 18 Feb 2020 |
| Sindhu Trade Links L.. | 57.00 | Low57High 5757 | 57.00 | 18 Feb 2020 |
| Emmsons Internationa.. | 2.47
-0.13
(-5.00%)
| Low2.5High 2.52.5 | 2.47 | 17 Feb 2020 |
| Frontline Corporatio.. | 12.00 | Low12High 1212 | 12.00 | 20 Feb 2020 |
| Sumuka Agro Industri.. | 7.34
-0.38
(-4.92%)
| Low7.3High 7.38.0 | 7.34 | 20 Feb 2020 |
| Interworld Digital L.. | 0.15 | Low0.2High 0.20.2 | 0.15 | 20 Feb 2020 |
| Alchemist Realty Ltd. | 0.91 | Low0.9High 0.90.9 | 0.91 | 13 Feb 2020 |
| Reliable Ventures In.. | 11.67
0.54
(4.85%)
| Low11.7High 10.711.7 | 10.70 | 17 Jul 2019 |
| G-Tech Info-Training.. | 0.69 | Low0.7High 0.70.7 | 0.69 | 18 Feb 2020 |
| Sun and Shine Worldw.. | 1.49
-0.07
(-4.49%)
| Low1.5High 1.51.5 | 1.49 | 19 Feb 2020 |
| HB Estate Developers.. | 6.87
-0.08
(-1.15%)
| Low6.9High 6.87.3 | 6.80 | 20 Feb 2020 |
| Virgo Global Ltd. | 0.70
-0.01
(-1.41%)
| Low0.7High 0.70.7 | 0.70 | 20 Feb 2020 |
| MosChip Technologies.. | 9.37
-0.32
(-3.30%)
| Low9.4High 910.3 | 9.00 | 20 Feb 2020 |
| Rainbow Denim Ltd. | 2.44
-0.04
(-1.61%)
| Low2.4High 2.42.4 | 2.44 | 20 Feb 2020 |
| Richa Industries Ltd. | 0.55
-0.01
(-1.79%)
| Low0.6High 0.60.6 | 0.55 | 20 Feb 2020 |
| Porwal Auto Componen.. | 14.50
0.45
(3.20%)
| Low14.5High 13.415.9 | 13.35 | 19 Feb 2020 |
| GPT Infraprojects Ltd. | 33.75
-0.10
(-0.30%)
| Low33.8High 31.036.8 | 30.95 | 20 Feb 2020 |
| Alliance Integrated .. | 8.04
-0.16
(-1.95%)
| Low8.0High 8.08.0 | 8.04 | 19 Feb 2020 |
| Bio Green Papers Ltd. | 1.89
-0.09
(-4.55%)
| Low1.9High 1.91.9 | 1.89 | 20 Feb 2020 |
| Focus Industrial Res.. | 0.90 | Low0.9High 0.90.9 | 0.90 | 20 Feb 2020 |
| Esteem Bio Organic F.. | 6.08
-0.12
(-1.94%)
| Low6.1High 6.16.1 | 6.08 | 19 Feb 2020 |
| Khoobsurat Ltd. | 0.19 | Low0.2High 0.20.2 | 0.19 | 25 Feb 2019 |
| VKJ Infradevelopers .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Kushal Ltd. | 4.00
-0.21
(-4.99%)
| Low4High 44.4 | 4.00 | 20 Feb 2020 |
| PVV Infra Ltd. | 6.11
-0.32
(-4.98%)
| Low6.1High 6.16.1 | 6.11 | 20 Feb 2020 |
| Modex International .. | 4.88
-0.25
(-4.87%)
| Low4.9High 4.94.9 | 4.88 | 20 Feb 2020 |
| RCI Industries & Tec.. | 6.71
-0.35
(-4.96%)
| Low6.7High 6.77.1 | 6.71 | 20 Feb 2020 |
| Viji Finance Ltd. | 0.35 | Low0.4High 0.30.4 | 0.30 | 18 Feb 2020 |
| Goldline Internation.. | 0.22
-0.01
(-4.35%)
| Low0.2High 0.20.2 | 0.22 | 20 Feb 2020 |
| Sharp Investments Ltd. | 0.24 | Low0.2High 0.20.2 | 0.24 | 18 Feb 2020 |
| Jackson Investments .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Worth Investment and.. | 13.50
-0.65
(-4.59%)
| Low13.5High 13.513.5 | 13.50 | 17 Feb 2020 |
| Thirani Projects Ltd. | 0.20 | Low0.2High 0.20.2 | 0.20 | 18 Feb 2020 |
| Quantum Build-Tech L.. | 5.71 | Low5.7High 5.75.7 | 5.71 | 10 Feb 2020 |
| Vibrant Global Capit.. | 39.50 | Low39.5High 39.539.5 | 39.50 | 21 Jan 2020 |
| Panache Innovations .. | 20.75
-0.40
(-1.89%)
| Low20.8High 20.820.8 | 20.75 | 18 Feb 2020 |
| Aanchal Ispat Ltd. | 8.24
-0.26
(-3.06%)
| Low8.2High 8.08.7 | 7.99 | 20 Feb 2020 |
| Anubhav Infrastructu.. | 8.10
-0.41
(-4.82%)
| Low8.1High 8.18.1 | 8.10 | 19 Feb 2020 |
| Camson Bio Technolog.. | 3.99
-0.08
(-1.97%)
| Low4.0High 4.04.0 | 3.99 | 17 Feb 2020 |
| Panafic Industrials .. | 0.19 | Low0.2High 0.20.2 | 0.19 | 28 Jan 2020 |
| Octal Credit Capital.. | 4.70 | Low4.7High 4.74.7 | 4.70 | 13 Feb 2020 |
| Cosyn Ltd. | 17.30
-0.10
(-0.57%)
| Low17.3High 16.417.8 | 16.35 | 20 Feb 2020 |
| GBL Industries Ltd. | 0.35
-0.01
(-2.78%)
| Low0.4High 0.40.4 | 0.35 | 20 Feb 2020 |
| SVP Housing Ltd. | 6.50
-0.77
(-10.59%)
| Low6.5High 5.86.5 | 5.82 | 17 Feb 2020 |
| Palco Metals Ltd. | 19.50
-0.50
(-2.50%)
| Low19.5High 19.519.5 | 19.50 | 20 Feb 2020 |
| V B Industries Ltd. | 0.78
-0.04
(-4.88%)
| Low0.8High 0.80.8 | 0.78 | 19 Feb 2020 |
| Funny Software Ltd. | 0.38 | Low0.4High 0.40.4 | 0.37 | 20 Feb 2020 |
| Mauria Udyog Ltd. | 65.65
-1.30
(-1.94%)
| Low65.7High 65.765.7 | 65.65 | 20 Feb 2020 |
| Symbiox Investment &.. | 0.20
0.01
(5.26%)
| Low0.2High 0.20.2 | 0.19 | 18 Oct 2019 |
| Universal Autofoundr.. | 40.00 | Low40High 4040 | 40.00 | 18 Feb 2020 |
| Kuber Udyog Ltd. | 1.04
-0.05
(-4.59%)
| Low1.0High 1.01.0 | 1.04 | 17 Feb 2020 |
| Navketan Merchants L.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 19 Feb 2020 |
| Mishtann Foods Ltd. | 7.09
-0.14
(-1.94%)
| Low7.1High 7.17.1 | 7.09 | 20 Feb 2020 |
| Delta Industrial Res.. | 3.13
-0.06
(-1.88%)
| Low3.1High 3.13.2 | 3.13 | 19 Feb 2020 |
| K P Energy Ltd. | 110.00
5.00
(4.76%)
| Low110High 99.8110.3 | 99.75 | 14 Feb 2020 |
| Mega Nirman & Indust.. | 14.00 | Low14High 1414 | 14.00 | 07 Feb 2020 |
| Darjeeling Ropeway C.. | 17.20
-0.35
(-1.99%)
| Low17.2High 17.217.2 | 17.20 | 20 Feb 2020 |
| Khyati Multimedia En.. | 0.40 | Low0.4High 0.40.4 | 0.40 | 19 Feb 2020 |
| Diligent Industries .. | 3.83 | Low3.8High 3.83.8 | 3.83 | 17 Feb 2020 |
| Uttam Value Steels L.. | 0.05
-0.05
(-50.00%)
| Low0.1High 0.10.1 | 0.05 | 25 Apr 2019 |
| SVC Resources Ltd. | 2.16
-0.11
(-4.85%)
| Low2.2High 2.22.2 | 2.16 | 20 Feb 2020 |
| Quasar India Ltd. | 5.10
-0.15
(-2.86%)
| Low5.1High 5.15.1 | 5.10 | 20 Feb 2020 |
| Aplaya Creations Ltd. | 0.13 | Low0.1High 0.10.1 | 0.13 | 18 Feb 2020 |
| Kapil Cotex Ltd. | 22.00 | Low22High 2222 | 22.00 | 29 Jan 2020 |
| Goyal Associates Ltd. | 0.70
-0.03
(-4.11%)
| Low0.7High 0.70.7 | 0.70 | 20 Feb 2020 |
| Ram Minerals & Chemi.. | 0.51
0.01
(2.00%)
| Low0.5High 0.50.5 | 0.49 | 10 Feb 2020 |
| Advance Syntex Ltd. | 10.20
-0.30
(-2.86%)
| Low10.2High 1010.9 | 10.00 | 20 Feb 2020 |
| Quest Financial Serv.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Colorchips New Media.. | 14.30 | Low14.3High 14.314.3 | 14.30 | 20 Feb 2020 |
| Camson Seeds Ltd. | 1.13
-0.05
(-4.24%)
| Low1.1High 1.11.1 | 1.13 | 17 Feb 2020 |
| SAB Events & Governa.. | 0.55 | Low0.6High 0.60.6 | 0.55 | 19 Feb 2020 |
| CL Educate Ltd. | 67.05
-1.50
(-2.19%)
| Low67.1High 66.569.9 | 66.50 | 20 Feb 2020 |
| IRB InvIT Fund | 43.72
-1.73
(-3.81%)
| Low43.7High 43.345.9 | 43.25 | 20 May 2019 |
| Maxgrow India Ltd. | 0.97
-0.01
(-1.02%)
| Low1.0High 1.01.0 | 0.97 | 20 Feb 2020 |
| Yug Decor Ltd. | 20.70
0.20
(0.98%)
| Low20.7High 19.520.7 | 19.50 | 17 Feb 2020 |
| KIOCL Ltd. | 106.50
-1.05
(-0.98%)
| Low106.5High 104.1110.5 | 104.10 | 20 Feb 2020 |
| Polo Queen Industria.. | 20.10
-0.90
(-4.29%)
| Low20.1High 20.120.1 | 20.10 | 20 Feb 2020 |
| United Leasing & Ind.. | 6.20
-0.32
(-4.91%)
| Low6.2High 6.26.2 | 6.20 | 17 Feb 2020 |
| NCL Research & Finan.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 30 Sep 2019 |
| Parab Infra Ltd. | 0.26 | Low0.3High 0.30.3 | 0.26 | 09 Jan 2020 |
| Prismx Global Ventur.. | 24.30
-0.45
(-1.82%)
| Low24.3High 24.324.3 | 24.30 | 19 Feb 2020 |
| Sharika Enterprises .. | 24.35
-2.35
(-8.80%)
| Low24.4High 24.424.4 | 24.35 | 18 Feb 2020 |
| Terrascope Ventures .. | 11.35
-0.55
(-4.62%)
| Low11.4High 11.411.4 | 11.35 | 20 Feb 2020 |
| Svaraj Trading & Age.. | 22.75
-1.05
(-4.41%)
| Low22.8High 22.822.8 | 22.75 | 20 Feb 2020 |
| Orient Tradelink Ltd. | 2.56
0.01
(0.39%)
| Low2.6High 2.52.7 | 2.50 | 19 Feb 2020 |
| Sadhna Broadcast Ltd. | 7.11
-0.37
(-4.95%)
| Low7.1High 7.17.1 | 7.11 | 20 Feb 2020 |
| Midvalley Entertainm.. | 0.19 | Low0.2High 0.20.2 | 0.19 | 20 Feb 2020 |
| Sanghvi Brands Ltd. | 9.35
-0.49
(-4.98%)
| Low9.4High 9.49.4 | 9.35 | 19 Feb 2020 |
| Sundaram Finance Hol.. | 62.25
0.85
(1.38%)
| Low62.3High 60.263.8 | 60.20 | 19 Feb 2020 |
| Active Clothing Co L.. | 11.50
-0.01
(-0.09%)
| Low11.5High 11.511.5 | 11.50 | 20 Feb 2020 |
| The Western India Pl.. | 51.05 | Low51.1High 51.151.1 | 51.05 | 14 Feb 2020 |
| Talwalkars Healthclu.. | 1.30
-0.05
(-3.70%)
| Low1.3High 1.31.3 | 1.30 | 20 Feb 2020 |
| Rajnish Wellness Ltd. | 33.45
-3.70
(-9.96%)
| Low33.5High 33.533.5 | 33.45 | 17 Feb 2020 |
| Trejhara Solutions L.. | 7.85
-0.50
(-5.99%)
| Low7.9High 7.68.4 | 7.55 | 20 Feb 2020 |
| Aar Shyam India Inve.. | 9.10
-0.45
(-4.71%)
| Low9.1High 9.19.1 | 9.10 | 20 Feb 2020 |
