Price screener for weak Stocks which have made a new 52 week low on BSE and NSE
| Name | LTP Change (Change%) | Day high/low | 52 week low | 52 week low date |
|---|---|---|---|---|
| Aban Offshore Ltd. | 33.65
-1.75
(-4.94%)
| LowHigh 33.6533.65 | 33.65 | 19 Jun 2019 |
| Accelya Solutions In.. | 880.60
2.10
(0.24%)
| LowHigh 873.00885.00 | 873.00 | 07 Jun 2019 |
| Agarwal Industrial C.. | 100.75
-27.20
(-21.26%)
| LowHigh 100.50129.40 | 100.50 | 19 Jun 2019 |
| Metalyst Forgings Ltd. | 5.15
-0.35
(-6.36%)
| LowHigh 5.055.30 | 5.05 | 19 Jun 2019 |
| Aksh Optifibre Ltd. | 11.00
0.30
(2.80%)
| LowHigh 9.6011.65 | 9.60 | 19 Jun 2019 |
| Alchemist Ltd. | 1.25
-0.05
(-3.85%)
| LowHigh 1.251.25 | 1.25 | 19 Jun 2019 |
| Alpa Laboratories Ltd. | 18.35
-0.50
(-2.65%)
| LowHigh 17.6018.70 | 17.60 | 19 Jun 2019 |
| Alps Industries Ltd. | 0.75
-0.05
(-6.25%)
| LowHigh 0.750.75 | 0.75 | 19 Jun 2019 |
| Amara Raja Batteries.. | 610.65
30.25
(5.21%)
| LowHigh 572.85614.15 | 572.85 | 19 Jun 2019 |
| Amarjothi Spinning M.. | 79.10
0.95
(1.22%)
| LowHigh 77.1080.50 | 77.10 | 19 Jun 2019 |
| AMD Industries Ltd. | 17.65
-0.55
(-3.02%)
| LowHigh 17.2018.50 | 17.20 | 17 Jun 2019 |
| Castex Technologies .. | 0.60
-0.05
(-7.69%)
| LowHigh 0.600.65 | 0.60 | 19 Jun 2019 |
| Andhra Bank | 23.20
-0.05
(-0.22%)
| LowHigh 22.7023.35 | 22.70 | 15 Feb 2019 |
| Anik Industries Ltd. | 11.95
0.15
(1.27%)
| LowHigh 10.8012.95 | 10.80 | 19 Jun 2019 |
| Ankit Metal & Power .. | 0.40
-0.05
(-11.11%)
| LowHigh 0.400.45 | 0.40 | 17 Jun 2019 |
| Ansal Properties & I.. | 4.65
-0.20
(-4.12%)
| LowHigh 4.654.85 | 4.65 | 19 Jun 2019 |
| Ansal Housing Ltd. | 5.80
0.15
(2.65%)
| LowHigh 5.106.00 | 5.10 | 19 Jun 2019 |
| Alembic Pharmaceutic.. | 460.65
-9.35
(-1.99%)
| LowHigh 460.00474.65 | 460.00 | 19 Jun 2019 |
| Archidply Industries.. | 33.70
1.50
(4.66%)
| LowHigh 31.1534.00 | 31.15 | 19 Jun 2019 |
| Arcotech Ltd. | 2.75
-0.10
(-3.51%)
| LowHigh 2.752.75 | 2.75 | 19 Jun 2019 |
| Aries Agro Ltd. | 59.95
0.60
(1.01%)
| LowHigh 57.0561.85 | 57.05 | 19 Jun 2019 |
| Arihant Foundations .. | 23.00
0.50
(2.22%)
| LowHigh 22.0023.75 | 22.00 | 19 Jun 2019 |
| Arrow Textiles Ltd. | 12.90
-1.45
(-10.10%)
| LowHigh 12.5514.00 | 12.55 | 19 Jun 2019 |
| Ashapura Minechem Ltd. | 17.50
0.15
(0.86%)
| LowHigh 16.5517.75 | 16.55 | 19 Jun 2019 |
| Assam Company (India.. | 1.25
-0.05
(-3.85%)
| LowHigh 1.251.30 | 1.25 | 19 Jun 2019 |
| Atlanta Ltd. | 8.90
-0.40
(-4.30%)
| LowHigh 8.859.20 | 8.85 | 19 Jun 2019 |
| Atlas Cycles (Haryan.. | 33.75
-2.10
(-5.86%)
| LowHigh 33.3035.65 | 33.30 | 19 Jun 2019 |
| ATN International Ltd. | 0.05
-0.05
(-50.00%)
| LowHigh 0.050.10 | 0.05 | 17 Jun 2019 |
| Autolite (India) Ltd. | 22.45
-1.15
(-4.87%)
| LowHigh 22.4522.45 | 22.45 | 19 Jun 2019 |
| Bafna Pharmaceutical.. | 6.00
-0.30
(-4.76%)
| LowHigh 6.006.30 | 6.00 | 19 Jun 2019 |
| Balaji Telefilms Ltd. | 60.45 | LowHigh 57.5061.30 | 57.50 | 18 Jun 2019 |
| Ballarpur Industries.. | 1.95
-0.10
(-4.88%)
| LowHigh 1.802.10 | 1.80 | 15 May 2019 |
| Bal Pharma Ltd. | 55.60
0.05
(0.09%)
| LowHigh 54.0056.50 | 54.00 | 19 Jun 2019 |
| Banco Products (Indi.. | 124.15
0.90
(0.73%)
| LowHigh 118.95125.95 | 118.95 | 19 Jun 2019 |
| Bartronics India Ltd. | 3.50
-0.40
(-10.26%)
| LowHigh 3.154.15 | 3.15 | 19 Jun 2019 |
| Bayer Cropscience Ltd. | 3412.15
127.15
(3.87%)
| LowHigh 3263.003549.00 | 3263.00 | 19 Jun 2019 |
| Bharat Gears Ltd. | 91.45
0.45
(0.49%)
| LowHigh 85.7093.70 | 85.70 | 19 Jun 2019 |
| Bimetal Bearings Ltd. | 419.90
2.55
(0.61%)
| LowHigh 400.00420.00 | 400.00 | 19 Jun 2019 |
| Binani Industries Ltd. | 16.05
-0.80
(-4.75%)
| LowHigh 16.0516.05 | 16.05 | 19 Jun 2019 |
| Oswal Green Tech Ltd. | 12.85
0.35
(2.80%)
| LowHigh 12.1512.85 | 12.15 | 19 Jun 2019 |
| Birla Cotsyn (India).. | 0.08 | LowHigh 0.080.08 | 0.08 | 20 Jun 2019 |
| B L Kashyap & Sons L.. | 9.75
-1.05
(-9.72%)
| LowHigh 9.7510.50 | 9.75 | 19 Jun 2019 |
| Blue Coast Hotels Ltd. | 4.35
-0.20
(-4.40%)
| LowHigh 4.354.75 | 4.35 | 19 Jun 2019 |
| Bosch Ltd. | 16591.70
296.70
(1.82%)
| LowHigh 16058.9016699.00 | 16058.90 | 19 Jun 2019 |
| BSL Ltd. | 26.50 | LowHigh 24.4527.00 | 24.45 | 19 Jun 2019 |
| Burnpur Cement Ltd. | 2.05
-0.05
(-2.38%)
| LowHigh 2.002.10 | 2.00 | 19 Jun 2019 |
| Butterfly Gandhimath.. | 158.80
0.80
(0.51%)
| LowHigh 151.25160.00 | 151.25 | 14 May 2019 |
| California Software .. | 15.35
-0.35
(-2.23%)
| LowHigh 14.0016.85 | 14.00 | 11 Feb 2019 |
| C & C Constructions .. | 5.50
0.25
(4.76%)
| LowHigh 5.005.50 | 5.00 | 19 Jun 2019 |
| Consolidated Constru.. | 1.35
-0.05
(-3.57%)
| LowHigh 1.351.35 | 1.35 | 17 Jun 2019 |
| Ceat Ltd. | 912.20
17.20
(1.92%)
| LowHigh 871.05917.60 | 871.05 | 19 Jun 2019 |
| Celebrity Fashions L.. | 6.40
0.05
(0.79%)
| LowHigh 6.006.65 | 6.00 | 19 Jun 2019 |
| Celestial Biolabs Ltd. | 3.85
0.05
(1.32%)
| LowHigh 3.403.90 | 3.40 | 19 Jun 2019 |
| Century Extrusions L.. | 3.80
-0.20
(-5.00%)
| LowHigh 3.654.10 | 3.65 | 07 Jun 2019 |
| Central Bank of India | 21.65
-0.35
(-1.59%)
| LowHigh 21.0022.15 | 21.00 | 19 Jun 2019 |
| Chromatic India Ltd. | 0.65 | LowHigh 0.600.65 | 0.60 | 19 Jun 2019 |
| Cimmco Ltd. | 25.85
0.25
(0.98%)
| LowHigh 24.4526.75 | 24.45 | 19 Jun 2019 |
| CIL Nova Petrochemic.. | 11.85
-0.20
(-1.66%)
| LowHigh 11.5512.05 | 11.55 | 19 Jun 2019 |
| Compuage Infocom Ltd. | 12.90
-0.10
(-0.77%)
| LowHigh 12.6513.00 | 12.65 | 23 May 2019 |
| Consolidated Finvest.. | 36.85
1.15
(3.22%)
| LowHigh 33.0036.85 | 33.00 | 19 Feb 2019 |
| Cubex Tubings Ltd. | 10.75
-0.25
(-2.27%)
| LowHigh 10.5011.00 | 10.50 | 19 Jun 2019 |
| LT Foods Ltd. | 22.05 | LowHigh 19.2523.25 | 19.25 | 19 Jun 2019 |
| Dewan Housing Financ.. | 69.25
6.35
(10.10%)
| LowHigh 59.7570.30 | 59.75 | 19 Jun 2019 |
| Diamond Power Infras.. | 0.95
-0.05
(-5.00%)
| LowHigh 0.951.00 | 0.95 | 19 Jun 2019 |
| Dolphin Offshore Ent.. | 29.75
0.45
(1.54%)
| LowHigh 26.4030.45 | 26.40 | 19 Jun 2019 |
| India Power Corporat.. | 9.35
-0.15
(-1.58%)
| LowHigh 8.8010.70 | 8.80 | 19 Jun 2019 |
| DQ Entertainment (In.. | 3.60
-0.05
(-1.37%)
| LowHigh 3.503.70 | 3.50 | 19 Jun 2019 |
| Eastern Silk Industr.. | 1.40
-0.05
(-3.45%)
| LowHigh 1.401.40 | 1.40 | 15 Feb 2019 |
| eClerx Services Ltd. | 842.60
-19.40
(-2.25%)
| LowHigh 840.00865.00 | 840.00 | 19 Jun 2019 |
| Educomp Solutions Ltd. | 1.40
-0.10
(-6.67%)
| LowHigh 1.401.50 | 1.40 | 19 Jun 2019 |
| EID Parry (India) Ltd. | 166.20
-0.60
(-0.36%)
| LowHigh 162.35167.00 | 162.35 | 19 Jun 2019 |
| Everest Kanto Cylind.. | 23.95
-0.05
(-0.21%)
| LowHigh 23.0024.40 | 23.00 | 19 Jun 2019 |
| Elecon Engineering C.. | 46.60
0.70
(1.53%)
| LowHigh 44.0046.90 | 44.00 | 19 Jun 2019 |
| Elgi Rubber Company .. | 18.90
-0.40
(-2.07%)
| LowHigh 17.5519.20 | 17.55 | 15 May 2019 |
| Emami Realty Ltd. | 51.95
1.85
(3.69%)
| LowHigh 45.1053.70 | 45.10 | 19 Jun 2019 |
| Emami Ltd. | 308.00
-10.50
(-3.30%)
| LowHigh 304.50313.80 | 304.50 | 18 Jun 2019 |
| Emkay Global Financi.. | 70.45
1.35
(1.95%)
| LowHigh 67.1071.10 | 67.10 | 19 Jun 2019 |
| Empee Sugars and Che.. | 0.93
-0.02
(-2.11%)
| LowHigh 0.930.93 | 0.93 | 20 Jun 2019 |
| Energy Development C.. | 6.00
0.10
(1.69%)
| LowHigh 5.856.20 | 5.85 | 19 Jun 2019 |
| Entertainment Networ.. | 432.05
12.05
(2.87%)
| LowHigh 416.10447.65 | 416.10 | 17 Jun 2019 |
| Eon Electric Ltd. | 25.00
-3.70
(-12.89%)
| LowHigh 24.2528.95 | 24.25 | 19 Jun 2019 |
| Eros International M.. | 24.55
-1.25
(-4.84%)
| LowHigh 24.5524.55 | 24.55 | 19 Jun 2019 |
| Essar Shipping Ltd. | 7.90
-0.35
(-4.24%)
| LowHigh 7.858.45 | 7.85 | 19 Jun 2019 |
| Ess Dee Aluminium Ltd. | 5.75
-0.30
(-4.96%)
| LowHigh 5.756.00 | 5.75 | 19 Jun 2019 |
| Euro Multivision Ltd. | 0.40
-0.05
(-11.11%)
| LowHigh 0.400.40 | 0.40 | 19 Jun 2019 |
| FCS Software Solutio.. | 0.20
0.05
(33.33%)
| LowHigh 0.150.20 | 0.15 | 03 Jun 2019 |
| Fedders Electric and.. | 4.60
-0.20
(-4.17%)
| LowHigh 4.604.60 | 4.60 | 10 Jun 2019 |
| Future Market Networ.. | 33.65
0.65
(1.97%)
| LowHigh 31.5533.70 | 31.55 | 19 Jun 2019 |
| Gammon Infrastructur.. | 0.40 | LowHigh 0.400.45 | 0.40 | 19 Jun 2019 |
| Ganesh Housing Corpo.. | 46.60
-0.40
(-0.85%)
| LowHigh 43.0547.00 | 43.05 | 19 Jun 2019 |
| Garden Silk Mills Ltd. | 13.50
-0.40
(-2.88%)
| LowHigh 13.0014.45 | 13.00 | 19 Jun 2019 |
| Gati Ltd. | 59.75
2.75
(4.82%)
| LowHigh 52.7060.40 | 52.70 | 19 Jun 2019 |
| Genus Power Infrastr.. | 23.40
-0.20
(-0.85%)
| LowHigh 22.3023.70 | 22.30 | 19 Jun 2019 |
| Gillanders Arbuthnot.. | 41.65
-1.75
(-4.03%)
| LowHigh 41.1045.40 | 41.10 | 14 Jun 2019 |
| Ginni Filaments Ltd. | 9.95
0.75
(8.15%)
| LowHigh 8.9510.10 | 8.95 | 19 Jun 2019 |
| GKW Ltd. | 612.65
-17.35
(-2.75%)
| LowHigh 612.00635.05 | 612.00 | 19 Jun 2019 |
| GlaxoSmithKline Phar.. | 1249.70
4.75
(0.38%)
| LowHigh 1234.951251.70 | 1234.95 | 19 Jun 2019 |
| Global Offshore Serv.. | 8.95 | LowHigh 8.359.25 | 8.35 | 17 Jun 2019 |
| Gujarat Narmada Vall.. | 243.35
5.50
(2.31%)
| LowHigh 232.65245.50 | 232.65 | 19 Jun 2019 |
| Goa Carbons Ltd. | 343.50
3.50
(1.03%)
| LowHigh 321.40349.00 | 321.40 | 16 May 2019 |
| Goldstone Technologi.. | 9.90
-0.45
(-4.35%)
| LowHigh 8.3510.25 | 8.35 | 19 Jun 2019 |
| Gravita India Ltd. | 60.55
3.55
(6.23%)
| LowHigh 55.5065.00 | 55.50 | 19 Jun 2019 |
| Proseed India Ltd. | 0.35
-0.05
(-12.50%)
| LowHigh 0.350.40 | 0.35 | 28 Mar 2019 |
| Gujarat Sidhee Cemen.. | 18.70
0.05
(0.27%)
| LowHigh 18.2518.95 | 18.25 | 19 Jun 2019 |
| GTL Ltd. | 2.55
-0.10
(-3.77%)
| LowHigh 2.552.65 | 2.55 | 19 Jun 2019 |
| Gujarat Apollo Indus.. | 126.00
4.90
(4.05%)
| LowHigh 117.65129.75 | 117.65 | 19 Jun 2019 |
| HBL Power Systems Ltd. | 23.00
0.60
(2.68%)
| LowHigh 21.7523.15 | 21.75 | 18 Feb 2019 |
| HCL Infosystems Ltd. | 13.05
-0.05
(-0.38%)
| LowHigh 11.6013.20 | 11.60 | 19 Jun 2019 |
| Housing Development .. | 14.50 | LowHigh 13.0514.85 | 13.05 | 19 Jun 2019 |
| HEG Ltd. | 1259.45
-60.80
(-4.61%)
| LowHigh 1218.001319.00 | 1218.00 | 19 Jun 2019 |
| Hexa Tradex Ltd. | 12.95
0.30
(2.37%)
| LowHigh 12.1013.15 | 12.10 | 19 Jun 2019 |
| Hindustan Copper Ltd. | 39.00
0.60
(1.56%)
| LowHigh 37.7539.40 | 37.75 | 19 Jun 2019 |
| Hindustan Motors Ltd. | 6.25
-0.20
(-3.10%)
| LowHigh 6.156.45 | 6.15 | 19 Jun 2019 |
| Hindusthan National .. | 30.05
-1.55
(-4.91%)
| LowHigh 30.0530.05 | 30.05 | 19 Jun 2019 |
| Hindustan Zinc Ltd. | 233.85
1.90
(0.82%)
| LowHigh 228.45234.40 | 228.45 | 19 Jun 2019 |
| Honda Siel Power Pro.. | 894.55
3.55
(0.40%)
| LowHigh 865.00915.00 | 865.00 | 19 Jun 2019 |
| Hotel Leela Venture .. | 7.50
-0.05
(-0.66%)
| LowHigh 7.007.70 | 7.00 | 19 Jun 2019 |
| HOV Services Ltd. | 81.75
4.05
(5.21%)
| LowHigh 71.2583.70 | 71.25 | 19 Jun 2019 |
| HT Media Ltd. | 26.75
-0.05
(-0.19%)
| LowHigh 26.4027.20 | 26.40 | 19 Jun 2019 |
| RattanIndia Infrastr.. | 1.75
-0.10
(-5.41%)
| LowHigh 1.651.85 | 1.65 | 19 Jun 2019 |
| Indiabulls Integrate.. | 181.15
-9.50
(-4.98%)
| LowHigh 181.15187.80 | 181.15 | 19 Jun 2019 |
| ICSA-India Ltd. | 0.40 | LowHigh 0.350.40 | 0.35 | 19 Jun 2019 |
| IFB Agro Industries .. | 367.55
5.55
(1.53%)
| LowHigh 358.00373.00 | 358.00 | 19 Jun 2019 |
| IFCI Ltd. | 8.20
0.55
(7.19%)
| LowHigh 7.108.30 | 7.10 | 19 Jun 2019 |
| Igarashi Motors Indi.. | 183.30
8.30
(4.74%)
| LowHigh 171.60193.90 | 171.60 | 19 Jun 2019 |
| IIFL Holdings Ltd. | 150.05
4.05
(2.77%)
| LowHigh 141.65155.45 | 141.65 | 19 Jun 2019 |
| IL&FS Transportation.. | 2.95
-0.15
(-4.84%)
| LowHigh 2.953.00 | 2.95 | 19 Jun 2019 |
| Indian Metals & Ferr.. | 184.90
1.90
(1.04%)
| LowHigh 177.00187.00 | 177.00 | 19 Jun 2019 |
| Indoco Remedies Ltd. | 145.55
4.50
(3.19%)
| LowHigh 134.40147.00 | 134.40 | 19 Jun 2019 |
| Indosolar Ltd. | 1.25 | LowHigh 1.201.30 | 1.20 | 19 Jun 2019 |
| Indo Thai Securities.. | 25.80
-0.45
(-1.71%)
| LowHigh 24.6527.55 | 24.65 | 14 Jun 2019 |
| Indowind Energy Ltd. | 3.90
-0.30
(-7.14%)
| LowHigh 3.654.05 | 3.65 | 23 Jul 2018 |
| Ind-Swift Laboratori.. | 32.30
0.35
(1.10%)
| LowHigh 30.5033.10 | 30.50 | 19 Jun 2019 |
| Ind-Swift Ltd. | 4.00
-0.20
(-4.76%)
| LowHigh 4.004.10 | 4.00 | 19 Jun 2019 |
| IRB Infrastructure D.. | 97.00
3.85
(4.13%)
| LowHigh 83.8098.30 | 83.80 | 19 Jun 2019 |
| IVP Ltd. | 81.10
-2.50
(-2.99%)
| LowHigh 81.0583.00 | 81.05 | 19 Jun 2019 |
| Jammu & Kashmir Bank.. | 38.00
3.30
(9.51%)
| LowHigh 33.3538.00 | 33.35 | 19 Jun 2019 |
| Jaihind Projects Ltd. | 0.70 | LowHigh 0.700.70 | 0.70 | 19 Jun 2019 |
| Jay Bharat Maruti Ltd. | 200.10
-1.00
(-0.50%)
| LowHigh 195.20201.85 | 195.20 | 19 Jun 2019 |
| Jay Shree Tea & Indu.. | 53.40
-0.65
(-1.20%)
| LowHigh 50.6053.90 | 50.60 | 19 Jun 2019 |
| JBF Industries Ltd. | 12.90
0.20
(1.57%)
| LowHigh 12.0013.15 | 12.00 | 19 Jun 2019 |
| Jet Airways (India) .. | 62.85
29.85
(90.45%)
| LowHigh 26.5582.75 | 26.55 | 19 Jun 2019 |
| Jindal Cotex Ltd. | 2.00
-0.10
(-4.76%)
| LowHigh 2.002.20 | 2.00 | 19 Jun 2019 |
| DVR - Jain Irrigatio.. | 18.05
-1.40
(-7.20%)
| LowHigh 17.5518.90 | 17.55 | 19 Jun 2019 |
| Jain Irrigation Syst.. | 23.95
5.00
(26.39%)
| LowHigh 16.3024.70 | 16.30 | 19 Jun 2019 |
| JK Tyre & Industries.. | 75.30
1.10
(1.48%)
| LowHigh 72.3075.80 | 72.30 | 19 Jun 2019 |
| JMT Auto Ltd. | 1.65
-0.05
(-2.94%)
| LowHigh 1.651.75 | 1.65 | 19 Jun 2019 |
| Jocil Ltd. | 85.00
-3.50
(-3.95%)
| LowHigh 83.2588.00 | 83.25 | 11 Jun 2019 |
| Jaiprakash Associate.. | 2.95
0.25
(9.26%)
| LowHigh 2.452.95 | 2.45 | 19 Jun 2019 |
| Jaypee Infratech Ltd. | 1.60 | LowHigh 1.551.65 | 1.55 | 19 Jun 2019 |
| Jindal Poly Investme.. | 26.00
-0.85
(-3.17%)
| LowHigh 25.1026.75 | 25.10 | 18 Feb 2019 |
| Jubilant Industries .. | 92.50
5.60
(6.44%)
| LowHigh 80.1094.80 | 80.10 | 19 Jun 2019 |
| JVL Agro Industries .. | 0.95
-0.10
(-9.52%)
| LowHigh 0.951.00 | 0.95 | 19 Jun 2019 |
| Kalyani Forge Ltd. | 250.00
1.95
(0.79%)
| LowHigh 246.00250.00 | 246.00 | 19 Jun 2019 |
| Kandagiri Spinning M.. | 15.50
-0.70
(-4.32%)
| LowHigh 15.5015.50 | 15.50 | 20 Jun 2019 |
| Kanoria Chemicals & .. | 55.80
-0.05
(-0.09%)
| LowHigh 54.0056.45 | 54.00 | 18 Feb 2019 |
| Karma Energy Ltd. | 13.10
-0.25
(-1.87%)
| LowHigh 12.5014.60 | 12.50 | 14 Jun 2019 |
| KCP Sugar & Industri.. | 13.30
-0.70
(-5.00%)
| LowHigh 11.6514.15 | 11.65 | 19 Jun 2019 |
| Kirloskar Electric C.. | 11.25
-1.00
(-8.16%)
| LowHigh 10.8012.20 | 10.80 | 19 Jun 2019 |
| Karuturi Global Ltd. | 0.95
-0.05
(-5.00%)
| LowHigh 0.900.95 | 0.90 | 19 Jun 2019 |
| Khaitan Electricals .. | 1.75
-0.05
(-2.78%)
| LowHigh 1.751.75 | 1.75 | 19 Jun 2019 |
| Kovilpatti Lakshmi R.. | 38.90
2.85
(7.91%)
| LowHigh 31.2538.90 | 31.25 | 11 Jun 2019 |
| Kohinoor Foods Ltd. | 15.95
-0.35
(-2.15%)
| LowHigh 15.1016.55 | 15.10 | 19 Jun 2019 |
| Kolte-Patil Develope.. | 208.75
1.30
(0.63%)
| LowHigh 203.00210.00 | 203.00 | 19 Jun 2019 |
| Kothari Petrochemica.. | 16.35
-1.00
(-5.76%)
| LowHigh 16.0517.20 | 16.05 | 13 May 2019 |
| Kothari Products Ltd. | 75.70
4.20
(5.87%)
| LowHigh 70.5576.00 | 70.55 | 19 Jun 2019 |
| Kriti Industries (In.. | 19.85
0.75
(3.93%)
| LowHigh 17.0519.90 | 17.05 | 19 Jun 2019 |
| KSS Ltd. | 0.15
0.05
(50.00%)
| LowHigh 0.100.15 | 0.10 | 16 Jan 2019 |
| Kwality Ltd. | 2.65
0.20
(8.16%)
| LowHigh 2.252.65 | 2.25 | 19 Jun 2019 |
| L&T Finance Holdings.. | 113.50
3.70
(3.37%)
| LowHigh 106.30114.10 | 106.30 | 19 Jun 2019 |
| Lakshmi Precision Sc.. | 7.60 | LowHigh 7.607.60 | 7.60 | 19 Jun 2019 |
| Lakshmi Energy & Foo.. | 2.50
-0.10
(-3.85%)
| LowHigh 2.502.50 | 2.50 | 17 Jun 2019 |
| Lakshmi Finance & In.. | 61.80
1.80
(3.00%)
| LowHigh 58.0061.80 | 58.00 | 18 Jun 2019 |
| Lakshmi Vilas Bank L.. | 57.80
3.00
(5.47%)
| LowHigh 53.7058.50 | 53.70 | 19 Jun 2019 |
| Liberty Shoes Ltd. | 111.70
2.20
(2.01%)
| LowHigh 106.10112.85 | 106.10 | 19 Jun 2019 |
| IZMO Ltd. | 45.10
-1.40
(-3.01%)
| LowHigh 43.8548.35 | 43.85 | 15 Feb 2019 |
| Lovable Lingerie Ltd. | 70.35
1.35
(1.96%)
| LowHigh 63.0073.40 | 63.00 | 19 Jun 2019 |
| Lumax Industries Ltd. | 1290.40
-10.60
(-0.81%)
| LowHigh 1287.001330.00 | 1287.00 | 19 Jun 2019 |
| Lyka Labs Ltd. | 21.50
-0.50
(-2.27%)
| LowHigh 21.0022.30 | 21.00 | 11 Feb 2019 |
| Mangalam Drugs and O.. | 33.25
-1.70
(-4.86%)
| LowHigh 33.2535.90 | 33.25 | 19 Jun 2019 |
| Mangalam Timber Prod.. | 10.20 | LowHigh 9.7010.45 | 9.70 | 19 Jun 2019 |
| Man Industries (Indi.. | 53.90
2.80
(5.48%)
| LowHigh 50.2054.75 | 50.20 | 19 Jun 2019 |
| VIP Clothing Ltd. | 12.80
1.10
(9.40%)
| LowHigh 10.5513.65 | 10.55 | 19 Jun 2019 |
| Mayur Uniquoters Ltd. | 280.65
-4.25
(-1.49%)
| LowHigh 277.40284.90 | 277.40 | 19 Jun 2019 |
| McNally Bharat Engin.. | 3.55
0.05
(1.43%)
| LowHigh 3.353.65 | 3.35 | 20 May 2019 |
| MBL Infrastructures .. | 6.40
-0.30
(-4.48%)
| LowHigh 6.406.50 | 6.40 | 19 Jun 2019 |
| McLeod Russel (India.. | 17.95
-0.90
(-4.77%)
| LowHigh 17.9517.95 | 17.95 | 19 Jun 2019 |
| Mercator Ltd. | 1.60
-0.05
(-3.03%)
| LowHigh 1.601.60 | 1.60 | 19 Jun 2019 |
| Minda Corporation Ltd. | 107.95
1.95
(1.84%)
| LowHigh 105.00109.75 | 105.00 | 19 Jun 2019 |
| MMTC Ltd. | 23.30
0.55
(2.42%)
| LowHigh 22.3023.65 | 22.30 | 19 Jun 2019 |
| Mohit Industries Ltd. | 6.30
0.10
(1.61%)
| LowHigh 5.556.65 | 5.55 | 19 Jun 2019 |
| Monsanto India Ltd. | 2242.65
10.65
(0.48%)
| LowHigh 2168.102260.00 | 2168.10 | 18 Jun 2019 |
| Morarjee Textiles Ltd. | 14.65
-0.15
(-1.01%)
| LowHigh 12.3015.30 | 12.30 | 19 Jun 2019 |
| MRO-TEK Realty Ltd. | 24.95
-1.10
(-4.22%)
| LowHigh 24.7525.70 | 24.75 | 14 Aug 2018 |
| MSP Steel & Power Ltd. | 7.00
-0.40
(-5.41%)
| LowHigh 6.307.40 | 6.30 | 19 Jun 2019 |
| Mahanagar Telephone .. | 7.90
0.30
(3.95%)
| LowHigh 7.258.15 | 7.25 | 19 Jun 2019 |
| Munjal Auto Industri.. | 42.90
-0.05
(-0.12%)
| LowHigh 41.0543.50 | 41.05 | 18 Jun 2019 |
| Munjal Showa Ltd. | 150.15
5.15
(3.55%)
| LowHigh 143.75151.00 | 143.75 | 19 Jun 2019 |
| Murudeshwar Ceramics.. | 18.15
0.35
(1.97%)
| LowHigh 16.7518.60 | 16.75 | 19 Jun 2019 |
| MVL Ltd. | 0.20 | LowHigh 0.150.20 | 0.15 | 18 Jun 2019 |
| Nagarjuna Oil Refine.. | 0.25 | LowHigh 0.250.30 | 0.25 | 19 Jun 2019 |
| Nagreeka Capital & I.. | 10.75
0.75
(7.50%)
| LowHigh 8.5010.85 | 8.50 | 19 Jun 2019 |
| Nahar Industrial Ent.. | 32.75
0.15
(0.46%)
| LowHigh 32.1533.50 | 32.15 | 19 Jun 2019 |
| Techindia Nirman Ltd. | 3.45 | LowHigh 3.153.75 | 3.15 | 11 Jun 2019 |
| National Steel and A.. | 3.40
-0.20
(-5.56%)
| LowHigh 3.153.45 | 3.15 | 19 Jun 2019 |
| Nandan Denim Ltd. | 39.65
0.65
(1.67%)
| LowHigh 38.0040.00 | 38.00 | 19 Jun 2019 |
| Nectar Lifesciences .. | 15.50
-0.10
(-0.64%)
| LowHigh 14.8015.80 | 14.80 | 16 May 2019 |
| Neha International L.. | 1.41
-0.07
(-4.73%)
| LowHigh 1.411.47 | 1.41 | 20 Jun 2019 |
| Nelcast Ltd. | 45.70
-1.75
(-3.69%)
| LowHigh 44.4047.20 | 44.40 | 19 Jun 2019 |
| Network 18 Media & I.. | 27.15
-0.35
(-1.27%)
| LowHigh 26.1528.00 | 26.15 | 18 Jun 2019 |
| NRB Industrial Beari.. | 15.75
0.75
(5.00%)
| LowHigh 14.0516.95 | 14.05 | 19 Jun 2019 |
| Nitco Ltd. | 32.65
2.40
(7.93%)
| LowHigh 27.8033.30 | 27.80 | 10 Dec 2018 |
| NEL Holdings Ltd. | 2.15
-0.05
(-2.27%)
| LowHigh 2.102.30 | 2.10 | 19 Jun 2019 |
| Nitin Fire Protectio.. | 0.65 | LowHigh 0.600.65 | 0.60 | 19 Jun 2019 |
| Oracle Financial Ser.. | 3243.90
33.90
(1.06%)
| LowHigh 3146.203255.05 | 3146.20 | 19 Jun 2019 |
| Oil Country Tubular .. | 6.15
0.25
(4.24%)
| LowHigh 5.206.30 | 5.20 | 19 Jun 2019 |
| Omaxe Ltd. | 200.20
-0.80
(-0.40%)
| LowHigh 199.55201.95 | 199.55 | 13 Jun 2019 |
| OM Metals Infraproje.. | 23.35
1.10
(4.94%)
| LowHigh 22.0024.50 | 22.00 | 19 Jun 2019 |
| Onelife Capital Advi.. | 7.80
-0.20
(-2.50%)
| LowHigh 7.208.25 | 7.20 | 19 Jun 2019 |
| Opto Circuits India .. | 4.80
-0.20
(-4.00%)
| LowHigh 4.205.05 | 4.20 | 19 Jun 2019 |
| Orient Abrasives Ltd. | 17.80
-0.35
(-1.93%)
| LowHigh 17.0018.55 | 17.00 | 19 Jun 2019 |
| Orient Bell Ltd. | 128.25
1.25
(0.98%)
| LowHigh 120.55129.90 | 120.55 | 19 Jun 2019 |
| Parabolic Drugs Ltd. | 0.95 | LowHigh 0.951.00 | 0.95 | 19 Jun 2019 |
| Parsvnath Developers.. | 3.15
0.20
(6.78%)
| LowHigh 2.403.45 | 2.40 | 19 Jun 2019 |
| Patel Engineering Ltd. | 19.50
0.70
(3.72%)
| LowHigh 17.1019.80 | 17.10 | 19 Jun 2019 |
| PBA Infrastructure L.. | 3.80
-0.15
(-3.80%)
| LowHigh 3.803.80 | 3.80 | 17 Jun 2019 |
| Parenteral Drugs (In.. | 4.35
-0.50
(-10.31%)
| LowHigh 4.004.85 | 4.00 | 19 Jun 2019 |
| 3P Land Holdings Ltd. | 8.50
-0.80
(-8.60%)
| LowHigh 8.509.25 | 8.50 | 18 Jun 2019 |
| AMJ Land Holdings Ltd. | 16.45
0.75
(4.78%)
| LowHigh 15.2016.50 | 15.20 | 19 Jun 2019 |
| Piramal Enterprises .. | 1880.40
135.40
(7.76%)
| LowHigh 1705.501889.00 | 1705.50 | 19 Jun 2019 |
| The Peria Karamalai .. | 137.05
2.05
(1.52%)
| LowHigh 128.35139.80 | 128.35 | 18 Jun 2019 |
| PG Electroplast Ltd. | 46.45
-0.35
(-0.75%)
| LowHigh 43.5548.10 | 43.55 | 19 Jun 2019 |
| Reliance Naval and E.. | 4.10
0.35
(9.33%)
| LowHigh 3.404.10 | 3.40 | 19 Jun 2019 |
| Piramal Phytocare Ltd. | 25.00
0.25
(1.01%)
| LowHigh 23.5525.00 | 23.55 | 19 Jun 2019 |
| Pochiraju Industries.. | 2.45
-0.10
(-3.92%)
| LowHigh 2.452.45 | 2.45 | 17 Jun 2019 |
| PPAP Automotive Ltd. | 239.25
-2.85
(-1.18%)
| LowHigh 233.35242.90 | 233.35 | 19 Jun 2019 |
| Pradip Overseas Ltd. | 0.80
-0.05
(-5.88%)
| LowHigh 0.800.80 | 0.80 | 19 Jun 2019 |
| Prajay Engineers Syn.. | 7.25
0.30
(4.32%)
| LowHigh 6.607.65 | 6.60 | 19 Jun 2019 |
| Prakash Constrowell .. | 3.15 | LowHigh 3.053.15 | 3.05 | 17 Jun 2019 |
| Pratibha Industries .. | 0.95
-0.05
(-5.00%)
| LowHigh 0.950.95 | 0.95 | 17 Jun 2019 |
| Precot Meridian Ltd. | 32.65
-1.35
(-3.97%)
| LowHigh 32.0535.90 | 32.05 | 11 Jun 2019 |
| Premier Ltd. | 4.25
-0.20
(-4.49%)
| LowHigh 4.254.65 | 4.25 | 07 Jun 2019 |
| Prozone Intu Propert.. | 22.50
1.00
(4.65%)
| LowHigh 20.6522.60 | 20.65 | 19 Jun 2019 |
| Punjab & Sind Bank | 24.95
0.15
(0.60%)
| LowHigh 24.6025.30 | 24.60 | 18 Feb 2019 |
| PSL Ltd. | 0.80
-0.10
(-11.11%)
| LowHigh 0.800.85 | 0.80 | 08 Feb 2019 |
| PTC India Ltd. | 65.20
0.40
(0.62%)
| LowHigh 64.1065.45 | 64.10 | 19 Jun 2019 |
| Punj Lloyd Ltd. | 1.25
-0.05
(-3.85%)
| LowHigh 1.251.25 | 1.25 | 19 Jun 2019 |
| PVP Ventures Ltd. | 2.45
-0.10
(-3.92%)
| LowHigh 2.452.55 | 2.45 | 17 Jun 2019 |
| Radaan Mediaworks (I.. | 1.50
-0.20
(-11.76%)
| LowHigh 1.401.70 | 1.40 | 05 Sep 2018 |
| Radico Khaitan Ltd. | 273.35
6.35
(2.38%)
| LowHigh 261.95274.90 | 261.95 | 19 Jun 2019 |
| Raj Rayon Industries.. | 0.05
-0.05
(-50.00%)
| LowHigh 0.050.10 | 0.05 | 31 Jan 2019 |
| Reliance Communicati.. | 1.40
-0.05
(-3.45%)
| LowHigh 1.401.50 | 1.40 | 19 Jun 2019 |
| Reliance Capital Ltd. | 69.15
16.25
(30.72%)
| LowHigh 49.2071.60 | 49.20 | 19 Jun 2019 |
| Shree Renuka Sugars .. | 8.80
-0.20
(-2.22%)
| LowHigh 8.609.15 | 8.60 | 19 Jun 2019 |
| Repro India Ltd. | 495.10
-12.90
(-2.54%)
| LowHigh 485.00504.85 | 485.00 | 18 Jun 2019 |
| Ramkrishna Forgings .. | 421.60
-2.90
(-0.68%)
| LowHigh 407.00426.00 | 407.00 | 15 Feb 2019 |
| Radha Madhav Corpora.. | 6.80
-0.35
(-4.90%)
| LowHigh 6.807.20 | 6.80 | 19 Jun 2019 |
| Rane (Madras) Ltd. | 302.10
-6.35
(-2.06%)
| LowHigh 298.00309.95 | 298.00 | 19 Jun 2019 |
| RS Software (India) .. | 23.10
2.35
(11.33%)
| LowHigh 19.1023.80 | 19.10 | 19 Jun 2019 |
| Rupa & Company Ltd. | 230.15
-2.85
(-1.22%)
| LowHigh 225.45233.00 | 225.45 | 19 Jun 2019 |
| SAL Steel Ltd. | 3.05
-0.40
(-11.59%)
| LowHigh 2.803.45 | 2.80 | 19 Jun 2019 |
| Sandesh Ltd. | 666.80
20.00
(3.09%)
| LowHigh 636.00678.85 | 636.00 | 19 Jun 2019 |
| Sangam (India) Ltd. | 50.80
-1.50
(-2.87%)
| LowHigh 50.0051.95 | 50.00 | 19 Jun 2019 |
| Sanwaria Consumer Ltd. | 5.90
-0.15
(-2.48%)
| LowHigh 5.806.10 | 5.80 | 19 Jun 2019 |
| Shipping Corporation.. | 28.95
-0.15
(-0.52%)
| LowHigh 28.5529.40 | 28.55 | 17 Jun 2019 |
| SEL Manufacturing Co.. | 0.90
0.05
(5.88%)
| LowHigh 0.800.90 | 0.80 | 17 Jun 2019 |
| Shreyas Shipping & L.. | 143.15
3.65
(2.62%)
| LowHigh 139.30148.00 | 139.30 | 19 Jun 2019 |
| Shriram City Union F.. | 1368.60
-0.40
(-0.03%)
| LowHigh 1331.001430.00 | 1331.00 | 19 Jun 2019 |
| Shriram EPC Ltd. | 8.15
1.10
(15.60%)
| LowHigh 6.658.45 | 6.65 | 17 May 2019 |
| Sical Logistics Ltd. | 98.90
-2.90
(-2.85%)
| LowHigh 97.50108.00 | 97.50 | 19 Jun 2019 |
| Signet Industries Ltd. | 28.85
-0.40
(-1.37%)
| LowHigh 27.1029.35 | 27.10 | 19 Jun 2019 |
| Simplex Castings Ltd. | 55.85
6.85
(13.98%)
| LowHigh 44.0556.00 | 44.05 | 19 Jun 2019 |
| Simplex Infrastructu.. | 123.80
3.70
(3.08%)
| LowHigh 118.45130.00 | 118.45 | 19 Jun 2019 |
| Sintex Industries Ltd. | 3.20
-0.05
(-1.54%)
| LowHigh 3.103.35 | 3.10 | 19 Jun 2019 |
| Sita Shree Food Prod.. | 0.40 | LowHigh 0.350.45 | 0.35 | 19 Jun 2019 |
| SITI Networks Ltd. | 2.70
0.05
(1.89%)
| LowHigh 2.502.70 | 2.50 | 17 Jun 2019 |
| Siyaram Silk Mills L.. | 294.60
-5.40
(-1.80%)
| LowHigh 286.65302.00 | 286.65 | 19 Jun 2019 |
| Snowman Logistics Ltd. | 31.70
2.20
(7.46%)
| LowHigh 28.9531.95 | 28.95 | 13 Feb 2019 |
| Sun Pharma Advanced .. | 123.05
3.05
(2.54%)
| LowHigh 114.45123.75 | 114.45 | 19 Jun 2019 |
| Southern Petrochemic.. | 22.05
0.65
(3.04%)
| LowHigh 20.6022.25 | 20.60 | 19 Jun 2019 |
| SPML Infra Ltd. | 18.70
1.75
(10.32%)
| LowHigh 15.6518.75 | 15.65 | 19 Jun 2019 |
| Shekhawati Poly Yarn.. | 0.25 | LowHigh 0.200.25 | 0.20 | 22 Jan 2019 |
| SREI Infrastructure .. | 17.80
-0.10
(-0.56%)
| LowHigh 14.3517.95 | 14.35 | 19 Jun 2019 |
| SRS Ltd. | 0.20 | LowHigh 0.150.25 | 0.15 | 13 May 2019 |
| SORIL Infra Resource.. | 182.55
-9.60
(-5.00%)
| LowHigh 182.55189.90 | 182.55 | 19 Jun 2019 |
| INEOS Styrolution In.. | 462.70
12.60
(2.80%)
| LowHigh 449.95470.00 | 449.95 | 19 Jun 2019 |
| Sujana Universal Ind.. | 0.25
0.05
(25.00%)
| LowHigh 0.200.25 | 0.20 | 15 May 2019 |
| Sumeet Industries Ltd. | 2.75
0.05
(1.85%)
| LowHigh 2.503.05 | 2.50 | 19 Jun 2019 |
| Sunflag Iron & Steel.. | 36.70
1.35
(3.82%)
| LowHigh 34.3037.85 | 34.30 | 19 Jun 2019 |
| Sunil Hitech Enginee.. | 0.50
-0.05
(-9.09%)
| LowHigh 0.450.55 | 0.45 | 17 Jun 2019 |
| Super Spinning Mills.. | 4.85
-0.10
(-2.02%)
| LowHigh 4.255.90 | 4.25 | 19 Jun 2019 |
| Surana Telecom and P.. | 3.80 | LowHigh 3.353.90 | 3.35 | 17 Jun 2019 |
| Talbros Automotive C.. | 162.50
0.15
(0.09%)
| LowHigh 159.00164.05 | 159.00 | 19 Jun 2019 |
| Tantia Constructions.. | 2.30
-0.10
(-4.17%)
| LowHigh 2.302.40 | 2.30 | 18 Jun 2019 |
| Tata Sponge Iron Ltd. | 630.70
-24.30
(-3.71%)
| LowHigh 620.00656.90 | 620.00 | 18 Jun 2019 |
| Technofab Engineerin.. | 28.10
-1.45
(-4.91%)
| LowHigh 28.1029.10 | 28.10 | 19 Jun 2019 |
| TGB Banquets and Hot.. | 5.20
-0.20
(-3.70%)
| LowHigh 4.855.60 | 4.85 | 19 Jun 2019 |
| Thiru Arooran Sugars.. | 6.90
-0.35
(-4.83%)
| LowHigh 6.907.40 | 6.90 | 19 Jun 2019 |
| Technocraft Industri.. | 428.75
-1.25
(-0.29%)
| LowHigh 415.60438.90 | 415.60 | 19 Jun 2019 |
| Tips Industries Ltd. | 56.60
-0.75
(-1.31%)
| LowHigh 55.4057.20 | 55.40 | 11 Jun 2019 |
| Tamil Nadu Newsprint.. | 172.10
2.10
(1.24%)
| LowHigh 168.35174.00 | 168.35 | 19 Jun 2019 |
| Tulsi Extrusions Ltd. | 0.50 | LowHigh 0.450.50 | 0.45 | 27 May 2019 |
| TV18 Broadcast Ltd. | 25.00
1.25
(5.26%)
| LowHigh 22.6025.75 | 22.60 | 19 Jun 2019 |
| TV Today Network Ltd. | 240.60
-7.80
(-3.14%)
| LowHigh 238.20250.10 | 238.20 | 19 Jun 2019 |
| Ucal Fuel Systems Ltd. | 139.60 | LowHigh 137.35140.40 | 137.35 | 19 Jun 2019 |
| Unitech Ltd. | 1.00
0.05
(5.26%)
| LowHigh 0.951.00 | 0.95 | 19 Jun 2019 |
| The United Nilgiri T.. | 292.00
2.00
(0.69%)
| LowHigh 271.95299.00 | 271.95 | 07 Feb 2019 |
| Vardhman Polytex Ltd. | 4.00
-0.20
(-4.76%)
| LowHigh 4.004.10 | 4.00 | 19 Jun 2019 |
| Venus Remedies Ltd. | 22.70
-0.55
(-2.37%)
| LowHigh 21.5023.50 | 21.50 | 19 Jun 2019 |
| Viceroy Hotels Ltd. | 1.85
-0.05
(-2.63%)
| LowHigh 1.851.85 | 1.85 | 18 Jun 2019 |
| Videocon Industries .. | 1.65
-0.05
(-2.94%)
| LowHigh 1.651.65 | 1.65 | 19 Jun 2019 |
| Vijay Shanthi Builde.. | 4.50
-0.20
(-4.26%)
| LowHigh 4.504.60 | 4.50 | 17 Jun 2019 |
| Vimta Labs Ltd. | 166.85
-2.25
(-1.33%)
| LowHigh 156.35168.30 | 156.35 | 19 Jun 2019 |
| Visa Steel Ltd. | 6.00
0.45
(8.11%)
| LowHigh 5.106.10 | 5.10 | 19 Jun 2019 |
| MPS Infotecnics Ltd. | 0.10
0.05
(100.00%)
| LowHigh 0.050.10 | 0.05 | 25 Jun 2018 |
| Visagar Polytex Ltd. | 0.40
0.05
(14.29%)
| LowHigh 0.350.45 | 0.35 | 19 Jun 2019 |
| Weizmann Forex Ltd. | 387.15
-23.60
(-5.75%)
| LowHigh 372.00421.90 | 372.00 | 19 Jun 2019 |
| Weizmann Ltd. | 31.05
-0.65
(-2.05%)
| LowHigh 29.3032.40 | 29.30 | 19 Jun 2019 |
| Wendt India Ltd. | 2570.00
20.15
(0.79%)
| LowHigh 2520.002574.90 | 2520.00 | 19 Jun 2019 |
| Williamson Magor & C.. | 19.55
-0.40
(-2.01%)
| LowHigh 19.0019.75 | 19.00 | 19 Jun 2019 |
| Windsor Machines Ltd. | 23.85
-1.25
(-4.98%)
| LowHigh 23.8523.85 | 23.85 | 19 Jun 2019 |
| Winsome Yarns Ltd. | 0.60
-0.05
(-7.69%)
| LowHigh 0.600.60 | 0.60 | 19 Jun 2019 |
| Wockhardt Ltd. | 362.40
19.90
(5.81%)
| LowHigh 319.05366.70 | 319.05 | 19 Jun 2019 |
| XL Energy Ltd. | 0.60 | LowHigh 0.600.60 | 0.60 | 19 Jun 2019 |
| Xpro India Ltd. | 33.70
0.50
(1.51%)
| LowHigh 30.4034.20 | 30.40 | 09 May 2019 |
| YES Bank Ltd. | 114.55
10.60
(10.20%)
| LowHigh 98.70115.90 | 98.70 | 19 Jun 2019 |
| Zee Media Corporatio.. | 11.25
0.10
(0.90%)
| LowHigh 10.3511.30 | 10.35 | 19 Jun 2019 |
| Zenith Birla (India).. | 0.40
-0.05
(-11.11%)
| LowHigh 0.400.45 | 0.40 | 18 Jun 2019 |
| Zicom Electronic Sec.. | 1.70
-0.05
(-2.86%)
| LowHigh 1.701.75 | 1.70 | 19 Jun 2019 |
| Zodiac JRD MKJ Ltd. | 33.70
-0.60
(-1.75%)
| LowHigh 28.6537.75 | 28.65 | 16 May 2019 |
| Zylog Systems Ltd. | 0.55
-0.05
(-8.33%)
| LowHigh 0.550.55 | 0.55 | 17 Jun 2019 |
| Adlabs Entertainment.. | 4.00
-0.05
(-1.23%)
| LowHigh 3.654.20 | 3.65 | 19 Jun 2019 |
| Country Club Hospita.. | 5.50
-0.15
(-2.65%)
| LowHigh 5.405.90 | 5.40 | 15 May 2019 |
| Dhunseri Tea & Indus.. | 196.05
-2.60
(-1.31%)
| LowHigh 194.35201.70 | 194.35 | 19 Jun 2019 |
| Genus Paper & Boards.. | 6.10
0.10
(1.67%)
| LowHigh 5.856.15 | 5.85 | 19 Jun 2019 |
| Gulshan Polyols Ltd. | 45.15
0.70
(1.57%)
| LowHigh 43.1545.25 | 43.15 | 17 Jun 2019 |
| BKM Industries Ltd. | 3.15
0.10
(3.28%)
| LowHigh 3.003.20 | 3.00 | 19 Jun 2019 |
| Menon Bearings Ltd. | 70.05
1.00
(1.45%)
| LowHigh 66.7570.70 | 66.75 | 19 Jun 2019 |
| Ortel Communications.. | 2.05
-0.10
(-4.65%)
| LowHigh 2.052.05 | 2.05 | 19 Jun 2019 |
| MEP Infrastructure D.. | 33.70
3.00
(9.77%)
| LowHigh 30.2534.90 | 30.25 | 19 Jun 2019 |
| Skipper Ltd. | 54.25
4.00
(7.96%)
| LowHigh 48.7055.75 | 48.70 | 19 Jun 2019 |
| Manpasand Beverages .. | 26.60
-1.40
(-5.00%)
| LowHigh 26.6026.60 | 26.60 | 19 Jun 2019 |
| Oricon Enterprises L.. | 20.25
1.45
(7.71%)
| LowHigh 18.1020.75 | 18.10 | 19 Jun 2019 |
| Arvind SmartSpaces L.. | 103.90
1.35
(1.32%)
| LowHigh 97.10106.30 | 97.10 | 19 Jun 2019 |
| Kaya Ltd. | 522.45
7.45
(1.45%)
| LowHigh 475.00538.00 | 475.00 | 19 Jun 2019 |
| Muthoot Capital Serv.. | 687.30
-2.70
(-0.39%)
| LowHigh 672.65698.30 | 672.65 | 19 Jun 2019 |
| Balkrishna Paper Mil.. | 27.65
-0.40
(-1.43%)
| LowHigh 27.5528.90 | 27.55 | 19 Jun 2019 |
| Sadbhav Infrastructu.. | 70.65
-0.35
(-0.49%)
| LowHigh 68.0071.00 | 68.00 | 19 Jun 2019 |
| Adroit Infotech Ltd. | 9.80
-0.50
(-4.85%)
| LowHigh 9.8010.75 | 9.80 | 19 Jun 2019 |
| Ashapura Intimates F.. | 3.35
-0.15
(-4.29%)
| LowHigh 3.353.35 | 3.35 | 19 Jun 2019 |
| Kridhan Infra Ltd. | 12.00
-0.60
(-4.76%)
| LowHigh 12.0012.00 | 12.00 | 19 Jun 2019 |
| Lincoln Pharmaceutic.. | 162.25
2.25
(1.41%)
| LowHigh 155.30164.00 | 155.30 | 19 Jun 2019 |
| Jindal Stainless (Hi.. | 74.95
0.95
(1.28%)
| LowHigh 72.8575.00 | 72.85 | 19 Jun 2019 |
| Healthcare Global En.. | 166.45
6.35
(3.97%)
| LowHigh 156.65168.90 | 156.65 | 19 Jun 2019 |
| Kellton Tech Solutio.. | 25.10
0.65
(2.66%)
| LowHigh 22.1525.25 | 22.15 | 18 Jun 2019 |
| North Eastern Carryi.. | 6.95
0.05
(0.72%)
| LowHigh 6.757.15 | 6.75 | 09 Oct 2018 |
| Simbhaoli Sugars Ltd. | 7.40
0.35
(4.96%)
| LowHigh 6.307.45 | 6.30 | 19 Jun 2019 |
| Vidhi Specialty Food.. | 68.05
1.90
(2.87%)
| LowHigh 65.9569.25 | 65.95 | 19 Jun 2019 |
| ATV Projects India L.. | 3.21
-0.16
(-4.75%)
| LowHigh 3.213.35 | 3.21 | 20 Jun 2019 |
| P H Capital Ltd. | 12.00
-0.50
(-4.00%)
| LowHigh 12.0012.10 | 12.00 | 19 Jun 2019 |
| Goodricke Group Ltd. | 177.40
3.90
(2.25%)
| LowHigh 170.35179.00 | 170.35 | 19 Jun 2019 |
| Insilco Ltd. | 16.00
0.55
(3.56%)
| LowHigh 15.0016.75 | 15.00 | 19 Jun 2019 |
| International Travel.. | 117.20
1.55
(1.34%)
| LowHigh 114.00117.60 | 114.00 | 17 Jun 2019 |
| JCT Ltd. | 1.02
-0.05
(-4.67%)
| LowHigh 0.971.10 | 0.97 | 20 Jun 2019 |
| Mafatlal Industries .. | 97.00
2.85
(3.03%)
| LowHigh 89.3597.60 | 89.35 | 17 May 2019 |
| Lords Chloro Alkali .. | 41.00
1.00
(2.50%)
| LowHigh 38.1041.00 | 38.10 | 19 Jun 2019 |
| Jaykay Enterprises L.. | 4.44
-0.05
(-1.11%)
| LowHigh 4.064.75 | 4.06 | 14 Jun 2019 |
| Oscar Investments Ltd. | 5.67 | LowHigh 5.675.67 | 5.67 | 17 Jun 2019 |
| Chowgule Steamships .. | 5.00
-0.10
(-1.96%)
| LowHigh 5.005.10 | 5.00 | 20 Jun 2019 |
| Citadel Realty & Dev.. | 13.64
1.07
(8.51%)
| LowHigh 12.2013.64 | 12.20 | 19 Jun 2019 |
| Rollatainers Ltd. | 1.90 | LowHigh 1.851.90 | 1.85 | 19 Jun 2019 |
| Forbes & Company Ltd. | 1788.05
37.70
(2.15%)
| LowHigh 1715.001845.00 | 1715.00 | 19 Jun 2019 |
| Indokem Ltd. | 6.85
-0.47
(-6.42%)
| LowHigh 6.857.64 | 6.85 | 20 Jun 2019 |
| Lakshmi Electrical C.. | 444.00
-3.90
(-0.87%)
| LowHigh 442.15449.90 | 442.15 | 20 Jun 2019 |
| Empower India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 07 Dec 2018 |
| Investment & Precisi.. | 208.60
-1.40
(-0.67%)
| LowHigh 197.05208.60 | 197.05 | 20 Jun 2019 |
| Informed Technologie.. | 27.70 | LowHigh 27.7027.70 | 27.70 | 20 Jun 2019 |
| Kaira Can Company Ltd. | 675.00
-15.00
(-2.17%)
| LowHigh 665.00675.00 | 665.00 | 20 Jun 2019 |
| Sandur Manganese & I.. | 795.00
16.60
(2.13%)
| LowHigh 750.00795.00 | 750.00 | 19 Jun 2019 |
| Automobile Corporati.. | 501.00
-1.90
(-0.38%)
| LowHigh 488.00501.00 | 488.00 | 19 Jun 2019 |
| Setco Automotive Ltd. | 19.25
0.35
(1.85%)
| LowHigh 18.1019.60 | 18.10 | 19 Jun 2019 |
| ZF Steering Gear (In.. | 473.00
21.75
(4.82%)
| LowHigh 446.00475.00 | 446.00 | 19 Jun 2019 |
| Monotype India Ltd. | 0.19 | LowHigh 0.190.19 | 0.19 | 19 Jun 2019 |
| Shyamkamal Investmen.. | 9.51
-0.19
(-1.96%)
| LowHigh 9.519.70 | 9.51 | 19 Jun 2019 |
| Deccan Bearings Ltd. | 6.84
-0.36
(-5.00%)
| LowHigh 6.846.84 | 6.84 | 18 Jun 2019 |
| Jayshree Chemicals L.. | 6.45
0.51
(8.59%)
| LowHigh 5.606.71 | 5.60 | 19 Jun 2019 |
| Ultramarine & Pigmen.. | 187.10
-1.55
(-0.82%)
| LowHigh 182.25190.75 | 182.25 | 18 Jun 2019 |
| Mysore Petro Chemica.. | 56.10 | LowHigh 56.1060.00 | 56.10 | 19 Jun 2019 |
| Caprolactam Chemical.. | 9.15
-0.35
(-3.68%)
| LowHigh 9.109.50 | 9.10 | 20 Jun 2019 |
| CJ Gelatine Products.. | 6.66
-0.34
(-4.86%)
| LowHigh 6.666.67 | 6.66 | 17 Jun 2019 |
| TGV SRAAC Ltd. | 29.90
0.50
(1.70%)
| LowHigh 28.1030.20 | 28.10 | 20 Jun 2019 |
| Addi Industries Ltd. | 8.00 | LowHigh 8.008.00 | 8.00 | 12 Oct 2018 |
| LKP Finance Ltd. | 68.90
-0.10
(-0.14%)
| LowHigh 65.5570.00 | 65.55 | 20 Jun 2019 |
| Key Corp Ltd. | 11.02
-0.57
(-4.92%)
| LowHigh 11.0211.02 | 11.02 | 17 Jun 2019 |
| Rajath Finance Ltd. | 7.59 | LowHigh 7.597.59 | 7.59 | 20 Jun 2019 |
| Simmonds Marshall Ltd. | 63.00 | LowHigh 62.0064.00 | 62.00 | 19 Jun 2019 |
| Ledo Tea Company Ltd. | 34.50
-1.60
(-4.43%)
| LowHigh 34.5034.50 | 34.50 | 17 Jun 2019 |
| Best Eastern Hotels .. | 18.65
-0.35
(-1.84%)
| LowHigh 18.6518.65 | 18.65 | 19 Jun 2019 |
| Diamant Infrastructu.. | 0.43
-0.02
(-4.44%)
| LowHigh 0.430.43 | 0.43 | 19 Jun 2019 |
| Satra Properties (In.. | 0.91
-0.04
(-4.21%)
| LowHigh 0.910.99 | 0.91 | 20 Jun 2019 |
| Indian Infotech & So.. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 Jun 2019 |
| Bhagawati Oxygen Ltd. | 12.07
-0.63
(-4.96%)
| LowHigh 12.0712.70 | 12.07 | 17 Jun 2019 |
| Caprihans India Ltd. | 51.00
2.75
(5.70%)
| LowHigh 44.1553.75 | 44.15 | 19 Jun 2019 |
| Graviss Hospitality .. | 15.15
-0.75
(-4.72%)
| LowHigh 15.1515.15 | 15.15 | 20 Jun 2019 |
| Garware Marine Indus.. | 2.70 | LowHigh 2.702.70 | 2.70 | 18 Jun 2019 |
| Hardcastle & Waud Ma.. | 235.00
3.60
(1.56%)
| LowHigh 229.00242.00 | 229.00 | 19 Jun 2019 |
| Thacker & Company Ltd. | 142.50
-7.50
(-5.00%)
| LowHigh 142.50143.00 | 142.50 | 19 Jun 2019 |
| JMD Ventures Ltd. | 5.76
-0.11
(-1.87%)
| LowHigh 5.765.76 | 5.76 | 20 Jun 2019 |
| V B Desai Financial .. | 5.93
0.28
(4.96%)
| LowHigh 5.375.93 | 5.37 | 17 Jun 2019 |
| Himalchuli Food Prod.. | 10.90
-0.15
(-1.36%)
| LowHigh 10.9010.90 | 10.90 | 19 Jun 2019 |
| Capital Trust Ltd. | 137.35
-4.05
(-2.86%)
| LowHigh 135.60148.40 | 135.60 | 19 Jun 2019 |
| Pro Fin Capital Serv.. | 29.90
-0.60
(-1.97%)
| LowHigh 29.9029.90 | 29.90 | 20 Jun 2019 |
| Palsoft Infosystems .. | 8.36
-0.44
(-5.00%)
| LowHigh 8.368.36 | 8.36 | 18 Jun 2019 |
| Deccan Gold Mines Ltd. | 21.90
0.20
(0.92%)
| LowHigh 20.1022.40 | 20.10 | 11 Jun 2019 |
| Avance Technologies .. | 0.19 | LowHigh 0.190.19 | 0.19 | 20 Jun 2019 |
| Nirav Commercials Ltd. | 165.00
-8.30
(-4.79%)
| LowHigh 165.00165.00 | 165.00 | 20 Jun 2019 |
| Shri Jagdamba Polyme.. | 199.80
-0.20
(-0.10%)
| LowHigh 187.40199.95 | 187.40 | 12 Jun 2019 |
| Garnet International.. | 28.00
-0.40
(-1.41%)
| LowHigh 25.6528.20 | 25.65 | 20 Jun 2019 |
| Shalimar Productions.. | 0.49 | LowHigh 0.490.49 | 0.49 | 20 Jun 2019 |
| R T Exports Ltd. | 4.34
-0.22
(-4.82%)
| LowHigh 4.344.34 | 4.34 | 19 Jun 2019 |
| Bhandari Hosiery Exp.. | 1.70 | LowHigh 1.651.75 | 1.65 | 19 Jun 2019 |
| RLF Ltd. | 3.64
-0.19
(-4.96%)
| LowHigh 3.643.64 | 3.64 | 14 Jun 2019 |
| G S Auto Internation.. | 4.47
-0.13
(-2.83%)
| LowHigh 4.104.58 | 4.10 | 20 Jun 2019 |
| Trans Freight Contai.. | 5.75 | LowHigh 5.755.75 | 5.75 | 18 Jun 2019 |
| Amforge Industries L.. | 1.16
-0.04
(-3.33%)
| LowHigh 1.141.16 | 1.14 | 18 Jun 2019 |
| Balasore Alloys Ltd. | 15.00
-0.05
(-0.33%)
| LowHigh 13.8016.35 | 13.80 | 19 Jun 2019 |
| Jay Ushin Ltd. | 227.55
-11.95
(-4.99%)
| LowHigh 227.55227.60 | 227.55 | 20 Jun 2019 |
| India Steel Works Ltd. | 0.86
-0.01
(-1.15%)
| LowHigh 0.800.90 | 0.80 | 20 Jun 2019 |
| Smiths & Founders (I.. | 0.57 | LowHigh 0.570.57 | 0.57 | 03 Jun 2019 |
| S R Industries Ltd. | 1.43
-0.07
(-4.67%)
| LowHigh 1.431.43 | 1.43 | 20 Jun 2019 |
| Mardia Samyoung Capi.. | 2.01 | LowHigh 2.012.01 | 2.01 | 20 Jun 2019 |
| Solid Stone Company .. | 63.90
-3.35
(-4.98%)
| LowHigh 63.9063.90 | 63.90 | 20 Jun 2019 |
| Loyal Textiles Mills.. | 350.00
-5.00
(-1.41%)
| LowHigh 332.10360.00 | 332.10 | 20 Jun 2019 |
| PBM Polytex Ltd. | 65.25
-6.05
(-8.49%)
| LowHigh 65.2565.25 | 65.25 | 20 Jun 2019 |
| Konark Synthetics Ltd. | 9.68
-0.50
(-4.91%)
| LowHigh 9.689.68 | 9.68 | 18 Jun 2019 |
| Ceeta Industries Ltd. | 3.62
-0.19
(-4.99%)
| LowHigh 3.623.66 | 3.62 | 20 Jun 2019 |
| Jaihind Synthetics L.. | 4.08 | LowHigh 4.084.08 | 4.08 | 22 May 2019 |
| Raghuvir Synthetics .. | 161.50
-8.30
(-4.89%)
| LowHigh 161.50161.50 | 161.50 | 17 Jun 2019 |
| Atlas Jewellery Indi.. | 28.35
-0.55
(-1.90%)
| LowHigh 28.3528.35 | 28.35 | 20 Jun 2019 |
| Sarup Industries Ltd. | 42.35
2.00
(4.96%)
| LowHigh 40.3542.35 | 40.35 | 17 Jun 2019 |
| Winsome Textile Indu.. | 22.00
1.90
(9.45%)
| LowHigh 18.3022.00 | 18.30 | 19 Jun 2019 |
| Sangal Papers Ltd. | 102.00
-0.50
(-0.49%)
| LowHigh |
