New 52 week Lows

Price screener for weak Stocks which have made a new 52 week low on BSE and NSE

Last Updated: 29 Nov 2020, 12:56 a.m. (IST)
Name LTP
Change (Change%)		 Day high/low 52 week low Previous 52 week low date
Lakshmi Vilas Bank L.. +
7.65
0.35 (4.79%)
L 4.8%H
7.07.7
 6.95 24 Nov 2020
Marg Ltd. +
5.93
0.17 (2.95%)
L 3.0%H
5.56.0
 5.48 26 Nov 2020
Shyam Telecom Ltd. +
5.00
-0.10 (-1.96%)
L -2.0%H
55.1
 5.00 25 Nov 2020
Standard Industries .. +
8.65
0.40 (4.85%)
L 4.9%H
7.98.7
 7.85 26 Nov 2020
Pan India Corporatio.. +
0.19
L0.2H
0.20.2
 0.19 03 Dec 2019
FGP Ltd. +
0.83
-0.01 (-1.19%)
L -1.2%H
0.80.8
 0.81 27 Nov 2020
Dhenu Buildcon Infra.. +
1.23
-0.02 (-1.60%)
L -1.6%H
1.21.3
 1.23 27 Nov 2020
K K Fincorp Ltd. +
6.00
-0.16 (-2.60%)
L -2.6%H
66
 6.00 17 Sep 2020
JSL Industries Ltd. +
67.00
-1.00 (-1.47%)
L -1.5%H
6768
 67.00 27 Nov 2020
Universal Prime Alum.. +
1.35
-0.07 (-4.93%)
L -4.9%H
1.41.4
 1.35 25 Nov 2020
Lynx Machinery & Com.. +
27.50
L27.5H
27.527.5
 27.50 27 Nov 2020
Sudal Industries Ltd. +
2.03
-0.09 (-4.25%)
L -4.3%H
2.02.1
 2.03 27 Nov 2020
Advance Petrochemica.. +
37.05
-1.85 (-4.76%)
L -4.8%H
37.137.1
 37.05 27 Nov 2020
Addi Industries Ltd. +
6.30
-0.29 (-4.40%)
L -4.4%H
6.36.3
 6.30 27 Nov 2020
Joy Realty Ltd. +
9.49
L9.5H
9.59.5
 9.49 27 Nov 2020
Shricon Industries L.. +
31.75
-1.65 (-4.94%)
L -4.9%H
31.831.8
 31.75 25 Nov 2020
Quadrant Televenture.. +
0.19
L0.2H
0.20.2
 0.19 29 Nov 2019
Asya Infosoft Ltd. +
4.12
-0.20 (-4.63%)
L -4.6%H
4.14.3
 4.12 27 Nov 2020
Ushakiran Finance Ltd. +
1.74
0.08 (4.82%)
L 4.8%H
1.61.7
 1.58 14 Nov 2020
Action Financial Ser.. +
6.18
L6.2H
6.26.2
 6.18 24 Nov 2020
TRC Financial Servic.. +
12.15
0.55 (4.74%)
L 4.7%H
11.112.2
 11.05 26 Nov 2020
N2N Technologies Ltd. +
4.05
-0.20 (-4.71%)
L -4.7%H
4.14.1
 4.05 27 Nov 2020
Shantai Industries L.. +
30.15
L30.2H
30.230.2
 30.15 17 Sep 2020
Nirav Commercials Ltd. +
138.05
L138.1H
138.1138.1
 138.05 27 Nov 2020
Dhanlaxmi Cotex Ltd. +
11.45
-0.57 (-4.74%)
L -4.7%H
11.511.5
 11.45 24 Nov 2020
Shalimar Productions.. +
0.49
L0.5H
0.50.5
 0.49 04 Dec 2019
Steel Strips Infrast.. +
4.75
-0.25 (-5.00%)
L -5%H
4.84.8
 4.75 27 Nov 2020
IMEC Services Ltd. +
0.94
-0.01 (-1.05%)
L -1.1%H
0.91.0
 0.94 27 Nov 2020
Mahalaxmi Seamless L.. +
5.98
-0.31 (-4.93%)
L -4.9%H
6.06.6
 5.98 26 Nov 2020
Mardia Samyoung Capi.. +
1.80
L1.8H
1.81.8
 1.80 26 Nov 2020
One Global Service P.. +
1.90
-0.08 (-4.04%)
L -4.0%H
1.91.9
 1.90 25 Nov 2020
Yarn Syndicate Ltd. +
2.45
L2.5H
2.52.5
 2.45 23 Nov 2020
Sarda Papers Ltd. +
6.15
-0.30 (-4.65%)
L -4.7%H
6.26.2
 6.15 27 Nov 2020
D & H India Ltd. +
12.35
-0.65 (-5.00%)
L -5%H
1213.7
 12.00 24 Mar 2020
Williamson Financial.. +
2.75
0.02 (0.73%)
L 0.7%H
2.72.8
 2.73 26 Nov 2020
Iykot Hitech Toolroo.. +
4.85
L4.9H
4.95.1
 4.85 17 Nov 2020
SIP Industries Ltd. +
2.54
-0.13 (-4.87%)
L -4.9%H
2.52.5
 2.54 26 Nov 2020
Sunraj Diamond Expor.. +
3.20
L3.2H
3.23.2
 3.20 20 Nov 2020
JMG Corporation Ltd. +
0.95
0.04 (4.40%)
L 4.4%H
0.91.0
 0.87 20 Aug 2020
iStreet Network Ltd. +
1.90
-0.03 (-1.55%)
L -1.6%H
1.91.9
 1.90 27 Nov 2020
Mideast Portfolio Ma.. +
6.60
-0.05 (-0.75%)
L -0.8%H
6.66.6
 6.60 25 Nov 2020
Thakker's Developers.. +
39.00
L39H
3939
 39.00 23 Nov 2020
Polo Hotels Ltd. +
2.52
0.12 (5.00%)
L 5%H
2.32.5
 2.28 06 Mar 2020
Fenoplast Ltd. +
13.95
-0.70 (-4.78%)
L -4.8%H
14.014.0
 13.95 25 Nov 2020
Gratex Industries Ltd. +
8.50
-0.40 (-4.49%)
L -4.5%H
8.58.5
 8.50 26 Nov 2020
Woodsvilla Ltd. +
2.52
-0.13 (-4.91%)
L -4.9%H
2.52.5
 2.52 25 Nov 2020
Real Eco-Energy Ltd. +
8.74
-0.46 (-5.00%)
L -5%H
8.78.7
 8.74 27 Nov 2020
Yashraj Containeurs .. +
2.40
-0.12 (-4.76%)
L -4.8%H
2.42.4
 2.40 18 Aug 2020
Pradhin Ltd. +
26.30
-0.30 (-1.13%)
L -1.1%H
26.326.3
 26.30 27 Nov 2020
S P Capital Financin.. +
13.32
-0.69 (-4.93%)
L -4.9%H
13.313.3
 13.32 25 Nov 2020
Explicit Finance Ltd. +
1.64
L1.6H
1.61.6
 1.56 20 Nov 2020
Cosboard Industries .. +
2.91
-0.14 (-4.59%)
L -4.6%H
2.92.9
 2.91 27 Nov 2020
Arunjyoti Bio Ventur.. +
8.00
L8H
88
 8.00 24 Nov 2020
Alka India Ltd. +
0.19
L0.2H
0.20.2
 0.19 29 Nov 2019
ERP Soft Systems Ltd. +
71.25
-3.75 (-5.00%)
L -5%H
71.378.8
 71.25 24 Nov 2020
Shri Krishna Devcon .. +
17.80
-0.90 (-4.81%)
L -4.8%H
17.817.8
 17.80 27 Nov 2020
Hemang Resources Ltd. +
5.51
L5.5H
5.55.5
 5.51 19 Nov 2020
Brand Realty Service.. +
48.45
-2.55 (-5.00%)
L -5%H
48.548.5
 48.45 25 Nov 2020
Trishakti Electronic.. +
8.35
L8.4H
8.48.4
 8.35 25 Nov 2020
Integra Capital Mana.. +
38.50
-2.00 (-4.94%)
L -4.9%H
38.538.5
 38.50 24 Nov 2020
Kretto Syscon Ltd. +
2.80
0.05 (1.82%)
L 1.8%H
2.72.8
 2.70 26 Nov 2020
Jump Networks Ltd. +
20.05
-0.40 (-1.96%)
L -2.0%H
20.120.1
 20.05 27 Nov 2020
Pagaria Energy Ltd. +
1.07
-0.05 (-4.46%)
L -4.5%H
1.11.1
 1.07 26 Nov 2020
ANS Industries Ltd. +
22.70
0.95 (4.37%)
L 4.4%H
21.822.7
 21.75 20 Nov 2020
Centerac Technologie.. +
1.10
0.05 (4.76%)
L 4.8%H
1.11.1
 1.05 09 Nov 2020
Tricom Fruit Product.. +
4.50
L4.5H
4.54.5
 4.50 27 Nov 2020
Greencrest Financial.. +
0.49
L0.5H
0.50.5
 0.49 27 Nov 2020
Indus Finance Ltd. +
7.17
-0.37 (-4.91%)
L -4.9%H
7.27.2
 7.17 26 Nov 2020
USG Tech Solutions L.. +
2.07
L2.1H
2.12.1
 2.07 04 Nov 2020
Rainbow Denim Ltd. +
1.41
-0.07 (-4.73%)
L -4.7%H
1.41.4
 1.41 27 Nov 2020
Khoobsurat Ltd. +
0.19
L0.2H
0.20.2
 0.19 04 Dec 2019
Amrapali Capital & F.. +
5.69
L5.7H
5.75.7
 5.69 26 Mar 2020
Taaza International .. +
3.52
-0.18 (-4.86%)
L -4.9%H
3.53.5
 3.52 25 Nov 2020
Karnimata Cold Stora.. +
7.00
L7H
77
 7.00 27 Nov 2020
Goldline Internation.. +
0.19
L0.2H
0.20.2
 0.19 27 Nov 2020
Response Informatics.. +
7.75
-0.33 (-4.08%)
L -4.1%H
7.87.8
 7.75 26 Nov 2020
Ramchandra Leasing a.. +
0.19
L0.2H
0.20.2
 0.19 24 Dec 2019
Vishal Fabrics Ltd. +
112.40
-2.25 (-1.96%)
L -2.0%H
112.4112.4
 112.40 27 Nov 2020
Real Touch Finance L.. +
3.98
-0.20 (-4.78%)
L -4.8%H
4.04.0
 3.98 27 Nov 2020
Panache Innovations .. +
18.05
-0.95 (-5.00%)
L -5%H
18.118.1
 18.05 26 Nov 2020
Panafic Industrials .. +
0.19
L0.2H
0.20.2
 0.19 28 Jan 2020
My Money Securities .. +
22.50
L22.5H
22.522.5
 22.50 23 Nov 2020
Nexus Commodities an.. +
4.02
-0.15 (-3.60%)
L -3.6%H
4.04.2
 4.02 27 Nov 2020
Abhinav Leasing & Fi.. +
0.61
-0.03 (-4.69%)
L -4.7%H
0.60.6
 0.61 27 Nov 2020
Megri Soft Ltd. +
12.20
-0.61 (-4.76%)
L -4.8%H
12.212.2
 12.20 25 Nov 2020
Sheshadri Industries.. +
3.60
L3.6H
3.63.6
 3.60 12 Nov 2020
Devhari Exports (Ind.. +
1.79
-0.03 (-1.65%)
L -1.7%H
1.81.8
 1.79 27 Nov 2020
Amrapali Fincap Ltd. +
14.59
2.43 (19.98%)
L 20.0%H
12.214.6
 12.16 27 Nov 2020
Soni Medicare Ltd. +
36.20
L36.2H
36.236.2
 36.20 23 Nov 2020
Adcon Capital Servic.. +
8.05
-0.04 (-0.49%)
L -0.5%H
8.18.1
 8.05 26 Nov 2020
Beekay Niryat Ltd. +
8.49
-0.44 (-4.93%)
L -4.9%H
8.58.5
 8.49 26 Nov 2020
RGF Capital Markets .. +
1.41
-0.07 (-4.73%)
L -4.7%H
1.41.6
 1.41 27 Nov 2020
Shivom Investment & .. +
0.64
L0.6H
0.60.6
 0.64 27 Nov 2020
Solid Containers Ltd. +
28.10
-1.40 (-4.75%)
L -4.8%H
28.128.1
 28.10 23 Nov 2020
Gujchem Distillers I.. +
71.10
-2.75 (-3.72%)
L -3.7%H
71.171.1
 71.10 24 Nov 2020
Gujarat Toolroom Ltd. +
5.21
L5.2H
5.25.2
 5.21 27 Nov 2020
ECS Biztech Ltd. +
2.77
-0.14 (-4.81%)
L -4.8%H
2.82.8
 2.77 27 Nov 2020
Corporate Merchant B.. +
14.46
0.01 (0.07%)
L 0.1%H
13.815.2
 13.75 20 Oct 2020
Chandrima Mercantile.. +
11.80
-0.20 (-1.67%)
L -1.7%H
11.811.8
 11.80 27 Nov 2020
Sreechem Resins Ltd. +
4.00
-0.19 (-4.53%)
L -4.5%H
44
 4.00 25 Nov 2020
Confidence Futuristi.. +
40.65
-2.10 (-4.91%)
L -4.9%H
40.740.7
 40.65 25 Nov 2020
United Leasing & Ind.. +
6.82
0.32 (4.92%)
L 4.9%H
6.26.8
 6.18 17 Feb 2020
KD Leisures Ltd. +
11.85
-0.20 (-1.66%)
L -1.7%H
11.911.9
 11.85 27 Nov 2020
Natura Hue Chem Ltd. +
0.59
0.02 (3.51%)
L 3.5%H
0.60.6
 0.55 24 Nov 2020
Jindal Leasefin Ltd. +
8.04
-0.31 (-3.71%)
L -3.7%H
8.08.8
 7.95 26 Nov 2020
Pazel International .. +
0.19
L0.2H
0.20.2
 0.19 18 Nov 2020
Marg Techno Projects.. +
4.30
-0.20 (-4.44%)
L -4.4%H
4.34.3
 4.30 27 Nov 2020
Triveni Enterprises .. +
52.75
0.60 (1.15%)
L 1.2%H
49.652.9
 49.55 30 Sep 2020
We Win Ltd. +
48.95
L49.0H
48.549.0
 48.50 05 Nov 2020
AVSL Industries Ltd. +
30.00
-1.40 (-4.46%)
L -4.5%H
3030
 30.00 24 Nov 2020
MITCON Consultancy &.. +
37.00
L37H
36.537
 36.50 19 Aug 2020
Jalan Transolutions .. +
3.40
-0.15 (-4.23%)
L -4.2%H
3.43.4
 3.40 26 Nov 2020
Vasa Retail & Overse.. +
5.25
L5.3H
5.35.3
 5.25 27 Nov 2020
Raw Edge Industrial .. +
51.00
-2.95 (-5.47%)
L -5.5%H
5151
 51.00 27 Nov 2020
Ranjeet Mechatronics.. +
14.00
-2.25 (-13.85%)
L -13.9%H
1415
 14.00 27 Nov 2020
Axita Cotton Ltd. +
26.05
-0.90 (-3.34%)
L -3.3%H
25.826.2
 25.75 27 Nov 2020
Sona Hi Sona Jewelle.. +
9.20
-0.30 (-3.16%)
L -3.2%H
9.29.2
 9.20 26 Nov 2020
Goblin India Ltd. +
25.95
0.10 (0.39%)
L 0.4%H
2426.0
 24.00 26 Nov 2020
Atal Realtech Ltd. +
45.00
-2.35 (-4.96%)
L -5.0%H
4545
 45.00 24 Nov 2020
Sigma Solve Ltd. +
45.00
L45H
4545
 45.00 26 Nov 2020
Mold-Tek Packaging L.. +
170.95
21.10 (14.08%)
L 14.1%H
150179.8
 150.00 27 Nov 2020
Query : Day Low Rs <= 1Yr Low Rs All available parameters