Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 20 Microns Ltd. |
223.6600
-3.95
(-1.74%)
|
L
-1.7%
H
222.3
227.8
|
222.27 |
| 3i Infotech Ltd. |
23.8000
-0.25
(-1.04%)
|
L
-1.0%
H
23.6
24.2
|
23.60 |
| 3M India Ltd. |
29700.0000
-40.00
(-0.13%)
|
L
-0.1%
H
29560
29970
|
29560.00 |
| Securekloud Technolo.. |
23.3500
-0.39
(-1.64%)
|
L
-1.6%
H
22.9
24.3
|
22.90 |
| A2Z Infra Engineerin.. |
19.9700
0.36
(1.84%)
|
L
1.8%
H
19
20.3
|
19.00 |
| Aarti Drugs Ltd. |
473.6000
-3.85
(-0.81%)
|
L
-0.8%
H
471.2
488
|
471.15 |
| Aarti Industries Ltd. |
441.0000
-7.00
(-1.56%)
|
L
-1.6%
H
440
451.2
|
440.00 |
| Aarvee Denims and Ex.. |
154.4100
-1.09
(-0.70%)
|
L
-0.7%
H
154
154.4
|
154.00 |
| Aban Offshore Ltd. |
52.9400
0.74
(1.42%)
|
L
1.4%
H
52
54.3
|
52.00 |
| ABB India Ltd. |
5756.5000
-137.00
(-2.32%)
|
L
-2.3%
H
5718
5897
|
5718.00 |
| Abbott India Ltd. |
34420.0000
-135.00
(-0.39%)
|
L
-0.4%
H
34310
34735
|
34310.00 |
| ACC Ltd. |
1982.5000
-19.00
(-0.95%)
|
L
-1.0%
H
1975
2028.8
|
1975.00 |
| Accelya Solutions In.. |
1393.9000
-20.80
(-1.47%)
|
L
-1.5%
H
1386
1423.4
|
1386.00 |
| Action Construction .. |
1196.2000
-15.80
(-1.30%)
|
L
-1.3%
H
1191.5
1213.4
|
1191.50 |
| Adani Enterprises Ltd. |
2558.7000
-22.30
(-0.86%)
|
L
-0.9%
H
2551.9
2591.9
|
2551.90 |
| Adani Ports & Specia.. |
1431.7000
-11.40
(-0.79%)
|
L
-0.8%
H
1428.3
1453.9
|
1428.30 |
| Adani Power Ltd. |
603.9500
-1.85
(-0.31%)
|
L
-0.3%
H
600.4
612
|
600.35 |
| ADF Foods Ltd. |
264.1500
-1.90
(-0.71%)
|
L
-0.7%
H
262.4
266.9
|
262.35 |
| Ador Welding Ltd. |
1103.3000
3.70
(0.34%)
|
L
0.3%
H
1083.5
1108
|
1083.50 |
| Allied Digital Servi.. |
178.2000
-2.85
(-1.57%)
|
L
-1.6%
H
178
180.7
|
178.00 |
| Advani Hotels & Reso.. |
61.6000
0.09
(0.15%)
|
L
0.2%
H
61.2
62.6
|
61.21 |
| Aegis Logistics Ltd. |
738.8000
-8.95
(-1.20%)
|
L
-1.2%
H
735
755.9
|
735.00 |
| Inspirisys Solutions.. |
107.5700
2.52
(2.40%)
|
L
2.4%
H
104
109.7
|
104.00 |
| Agarwal Industrial C.. |
922.9500
-7.85
(-0.84%)
|
L
-0.8%
H
919.5
939.6
|
919.50 |
| Black Box Ltd. |
525.0000
-8.30
(-1.56%)
|
L
-1.6%
H
522.2
533.8
|
522.20 |
| Agri-Tech (India) Ltd. |
152.5800
-2.98
(-1.92%)
|
L
-1.9%
H
150.7
156.1
|
150.66 |
| Asian Hotels (East) .. |
160.6700
-0.02
(-0.01%)
|
L
0.0%
H
157
161.4
|
157.00 |
| Ahluwalia Contracts .. |
983.7000
-17.30
(-1.73%)
|
L
-1.7%
H
977.7
1000
|
977.70 |
| AIA Engineering Ltd. |
3359.7000
-70.70
(-2.06%)
|
L
-2.1%
H
3352
3454.4
|
3352.00 |
| AI Champdany Industr.. |
56.9900
-0.36
(-0.63%)
|
L
-0.6%
H
53.1
57.3
|
53.05 |
| GE Power India Ltd. |
331.9000
6.30
(1.93%)
|
L
1.9%
H
323.6
335.5
|
323.55 |
| Ajanta Pharma Ltd. |
2626.5000
35.20
(1.36%)
|
L
1.4%
H
2586.9
2664
|
2586.90 |
| Ajmera Realty & Infr.. |
903.2000
-17.10
(-1.86%)
|
L
-1.9%
H
897.7
925.0
|
897.70 |
| Aksh Optifibre Ltd. |
8.6800
-0.11
(-1.25%)
|
L
-1.3%
H
8.7
8.8
|
8.66 |
| Akzo Nobel India Ltd. |
3642.6000
41.50
(1.15%)
|
L
1.2%
H
3551.2
3663.9
|
3551.20 |
| Alembic Ltd. |
117.2600
-1.46
(-1.23%)
|
L
-1.2%
H
116.8
119.5
|
116.81 |
| Alicon Castalloy Ltd. |
984.1500
23.45
(2.44%)
|
L
2.4%
H
949
997
|
949.00 |
| Alkali Metals Ltd. |
96.6200
-0.04
(-0.04%)
|
L
0.0%
H
96.5
98.1
|
96.51 |
| Alkyl Amines Chemica.. |
2234.2000
-75.60
(-3.27%)
|
L
-3.3%
H
2228.1
2335.9
|
2228.10 |
| Allcargo Logistics L.. |
33.8300
-0.72
(-2.08%)
|
L
-2.1%
H
33.7
34.6
|
33.70 |
| Alldigi Tech Ltd. |
949.7500
4.35
(0.46%)
|
L
0.5%
H
942.8
963.3
|
942.75 |
| Almondz Global Secur.. |
23.0400
-0.38
(-1.62%)
|
L
-1.6%
H
22.5
23.7
|
22.50 |
| Alok Industries Ltd. |
20.7900
-0.60
(-2.81%)
|
L
-2.8%
H
20.6
21.6
|
20.63 |
| Alpa Laboratories Ltd. |
103.7800
0.88
(0.86%)
|
L
0.9%
H
102.9
105.5
|
102.91 |
| Alphageo (India) Ltd. |
286.0000
-1.00
(-0.35%)
|
L
-0.4%
H
283
290
|
283.00 |
| Alpine Housing Devel.. |
139.7000
-3.00
(-2.10%)
|
L
-2.1%
H
138.6
145
|
138.60 |
| Alps Industries Ltd. |
2.4200
-0.13
(-5.10%)
|
L
-5.1%
H
2.4
2.6
|
2.42 |
| GE Vernova T&D India.. |
2332.9000
-49.00
(-2.06%)
|
L
-2.1%
H
2305.1
2402.4
|
2305.10 |
| Amara Raja Energy & .. |
978.0500
-6.40
(-0.65%)
|
L
-0.7%
H
970
991
|
970.00 |
| Amarjothi Spinning M.. |
185.2500
|
L
185.3
H
185
190.5
|
185.00 |
| Ambika Cotton Mills .. |
1607.8000
24.00
(1.52%)
|
L
1.5%
H
1583
1630
|
1583.00 |
| Ambuja Cements Ltd. |
587.1500
1.75
(0.30%)
|
L
0.3%
H
583.3
591.9
|
583.25 |
| AMD Industries Ltd. |
51.5000
0.56
(1.10%)
|
L
1.1%
H
50.0
52.2
|
50.01 |
| Amrutanjan Health Ca.. |
726.4000
-9.85
(-1.34%)
|
L
-1.3%
H
720.4
750
|
720.35 |
| Advance Metering Tec.. |
28.8600
-1.19
(-3.96%)
|
L
-4.0%
H
28.8
30.3
|
28.80 |
| Anant Raj Ltd. |
561.3000
6.90
(1.24%)
|
L
1.2%
H
553.5
579
|
553.45 |
| Andhra Cements Ltd. |
66.6300
-0.19
(-0.28%)
|
L
-0.3%
H
65.7
67.3
|
65.70 |
| Andhra Sugars Ltd. |
82.0000
-0.42
(-0.51%)
|
L
-0.5%
H
81.7
84.0
|
81.70 |
| Anik Industries Ltd. |
104.9800
0.83
(0.80%)
|
L
0.8%
H
103
106.5
|
103.00 |
| Ankit Metal & Power .. |
1.9900
-0.06
(-2.93%)
|
L
-2.9%
H
2.0
2.1
|
1.95 |
| Ansal Properties & I.. |
4.9400
0.07
(1.44%)
|
L
1.4%
H
4.9
5.0
|
4.85 |
| Ansal Housing Ltd. |
12.3200
0.05
(0.41%)
|
L
0.4%
H
11.8
12.6
|
11.80 |
| Antarctica Ltd. |
1.2200
-0.01
(-0.81%)
|
L
-0.8%
H
1.2
1.3
|
1.21 |
| Apar Industries Ltd. |
8671.5000
-228.50
(-2.57%)
|
L
-2.6%
H
8590
8964
|
8590.00 |
| Apcotex Industries L.. |
400.3500
2.80
(0.70%)
|
L
0.7%
H
393.9
401.1
|
393.85 |
| Aplab Ltd. |
47.0300
-0.95
(-1.98%)
|
L
-2.0%
H
47.0
47.0
|
47.03 |
| APL Apollo Tubes Ltd. |
1701.8000
-17.40
(-1.01%)
|
L
-1.0%
H
1690.1
1735.7
|
1690.10 |
| Alembic Pharmaceutic.. |
976.6000
-0.50
(-0.05%)
|
L
-0.1%
H
971.2
988.3
|
971.20 |
| Apollo Hospitals Ent.. |
7189.5000
-169.50
(-2.30%)
|
L
-2.3%
H
7159
7384
|
7159.00 |
| Apollo Tyres Ltd. |
458.6000
-13.65
(-2.89%)
|
L
-2.9%
H
457
470.7
|
457.00 |
| Aptech Ltd. |
143.3400
-1.54
(-1.06%)
|
L
-1.1%
H
142
145.9
|
142.00 |
| Archidply Industries.. |
101.6500
-1.82
(-1.76%)
|
L
-1.8%
H
100.7
104.6
|
100.67 |
| Archies Ltd. |
21.9300
-0.55
(-2.45%)
|
L
-2.5%
H
21.4
22.6
|
21.35 |
| Aries Agro Ltd. |
345.7000
-8.95
(-2.52%)
|
L
-2.5%
H
342
356.5
|
342.00 |
| Arihant Foundations .. |
1308.2500
-26.65
(-2.00%)
|
L
-2%
H
1308.3
1308.3
|
1308.25 |
| Aro Granite Industri.. |
39.9900
-0.29
(-0.72%)
|
L
-0.7%
H
39.7
41.0
|
39.70 |
| Arshiya Ltd. |
2.4200
-0.03
(-1.22%)
|
L
-1.2%
H
2.4
2.5
|
2.36 |
| ARSS Infrastructure .. |
41.1200
-0.16
(-0.39%)
|
L
-0.4%
H
40.7
43
|
40.70 |
| Arvind Ltd. |
336.2500
-7.10
(-2.07%)
|
L
-2.1%
H
335.8
343.7
|
335.75 |
| Asahi India Glass Ltd. |
851.7000
38.25
(4.70%)
|
L
4.7%
H
813.3
864.7
|
813.25 |
| Asahi Songwon Colors.. |
442.4000
7.05
(1.62%)
|
L
1.6%
H
428.6
446
|
428.55 |
| Automotive Stampings.. |
575.5500
-11.70
(-1.99%)
|
L
-2.0%
H
572.6
593
|
572.55 |
| Ashapura Minechem Ltd. |
471.4500
0.55
(0.12%)
|
L
0.1%
H
461.6
477.7
|
461.60 |
| Ashiana Housing Ltd. |
331.2000
0.40
(0.12%)
|
L
0.1%
H
327.1
335
|
327.10 |
| Ashima Ltd. |
28.2400
0.11
(0.39%)
|
L
0.4%
H
28.1
28.5
|
28.08 |
| Ashoka Buildcon Ltd. |
205.1300
-1.39
(-0.67%)
|
L
-0.7%
H
204.7
208.8
|
204.68 |
| Ashok Leyland Ltd. |
246.2500
-3.55
(-1.42%)
|
L
-1.4%
H
246.0
251.1
|
245.95 |
| Asian Hotels (North).. |
364.8000
|
L
364.8
H
357
364.8
|
357.00 |
| Asian Paints Ltd. |
2439.2000
-12.00
(-0.49%)
|
L
-0.5%
H
2435.5
2484.8
|
2435.50 |
| Asian Granito India .. |
64.4800
0.05
(0.08%)
|
L
0.1%
H
63.0
65.0
|
63.01 |
| Astec Lifesciences L.. |
893.5500
-4.75
(-0.53%)
|
L
-0.5%
H
890
906.7
|
890.00 |
| Astral Ltd. |
1475.1000
-16.50
(-1.11%)
|
L
-1.1%
H
1467.7
1495.2
|
1467.70 |
| Astra Microwave Prod.. |
993.7000
-28.70
(-2.81%)
|
L
-2.8%
H
990.2
1023
|
990.20 |
| AstraZeneca Pharma I.. |
9241.5000
131.00
(1.44%)
|
L
1.4%
H
9120
9272.5
|
9120.00 |
| Sundrop Brands Ltd. |
873.6500
-2.55
(-0.29%)
|
L
-0.3%
H
860
886.0
|
860.00 |
| Atlantaa Ltd |
36.4700
-1.39
(-3.67%)
|
L
-3.7%
H
36.1
37.9
|
36.06 |
| Atlas Cycles (Haryan.. |
132.2100
2.59
(2.00%)
|
L
2%
H
132.2
132.2
|
132.21 |
| Atul Ltd. |
7385.0000
-120.00
(-1.60%)
|
L
-1.6%
H
7341
7575.5
|
7341.00 |
| Atul Auto Ltd. |
450.6500
-4.15
(-0.91%)
|
L
-0.9%
H
449
457.7
|
449.00 |
| Aurionpro Solutions .. |
1611.0000
-3.60
(-0.22%)
|
L
-0.2%
H
1585
1625.9
|
1585.00 |
| Aurobindo Pharma Ltd. |
1124.8000
-5.10
(-0.45%)
|
L
-0.5%
H
1115.2
1139
|
1115.20 |
| Ausom Enterprise Ltd. |
107.2000
1.82
(1.73%)
|
L
1.7%
H
103.5
109.6
|
103.50 |
| Automotive Axles Ltd. |
1806.7000
11.30
(0.63%)
|
L
0.6%
H
1800
1827.3
|
1800.00 |
| Autoline Industries .. |
77.1500
2.42
(3.24%)
|
L
3.2%
H
73.6
78.9
|
73.61 |
| Avanti Feeds Ltd. |
745.1000
1.10
(0.15%)
|
L
0.2%
H
733.5
749.3
|
733.50 |
| AVT Natural Products.. |
66.5000
-0.14
(-0.21%)
|
L
-0.2%
H
65.9
67.4
|
65.94 |
| Axis Bank Ltd. |
1173.8000
9.50
(0.82%)
|
L
0.8%
H
1160.6
1175.9
|
1160.60 |
| AXISCADES Technologi.. |
1436.2000
-6.80
(-0.47%)
|
L
-0.5%
H
1420
1454.9
|
1420.00 |
| Bafna Pharmaceutical.. |
83.3700
-1.19
(-1.41%)
|
L
-1.4%
H
82.6
85.8
|
82.61 |
| BAG Films & Media Ltd. |
7.3900
-0.12
(-1.60%)
|
L
-1.6%
H
7.3
7.6
|
7.34 |
| Bajaj Auto Ltd. |
8067.0000
-218.00
(-2.63%)
|
L
-2.6%
H
8045.5
8300
|
8045.50 |
| Bajaj Consumer Care .. |
233.1500
-3.69
(-1.56%)
|
L
-1.6%
H
229.2
238.5
|
229.21 |
| Bajaj Electricals Ltd. |
667.9500
-13.65
(-2.00%)
|
L
-2%
H
663.4
681.6
|
663.40 |
| Bajaj Finserv Ltd. |
2017.2000
-22.20
(-1.09%)
|
L
-1.1%
H
2000.2
2040.7
|
2000.20 |
| Bajaj Hindusthan Sug.. |
27.6700
-0.22
(-0.79%)
|
L
-0.8%
H
27.5
28.5
|
27.52 |
| Bajaj Holdings & Inv.. |
13752.0000
-123.00
(-0.89%)
|
L
-0.9%
H
13710
14100
|
13710.00 |
| Bajaj Finance Ltd. |
933.5000
-14.15
(-1.49%)
|
L
-1.5%
H
931.6
947.2
|
931.55 |
| Balaji Telefilms Ltd. |
91.5500
1.79
(1.99%)
|
L
2.0%
H
91.6
91.6
|
91.55 |
| Balaji Amines Ltd. |
1794.7000
-84.00
(-4.47%)
|
L
-4.5%
H
1788
1887.9
|
1788.00 |
| Balkrishna Industrie.. |
2655.5000
19.20
(0.73%)
|
L
0.7%
H
2622.1
2663
|
2622.10 |
| Balmer Lawrie & Comp.. |
216.1000
-2.55
(-1.17%)
|
L
-1.2%
H
214.8
218.5
|
214.81 |
| Bal Pharma Ltd. |
99.5900
-0.91
(-0.91%)
|
L
-0.9%
H
99.3
101.0
|
99.30 |
| Balrampur Chini Mill.. |
616.1000
3.60
(0.59%)
|
L
0.6%
H
612
623
|
612.00 |
| Banaras Beads Ltd. |
117.7400
-2.80
(-2.32%)
|
L
-2.3%
H
116.1
122.3
|
116.10 |
| Bannari Amman Sugars.. |
3772.8000
-2.70
(-0.07%)
|
L
-0.1%
H
3741.1
3825.5
|
3741.10 |
| Banco Products (Indi.. |
641.4000
-13.30
(-2.03%)
|
L
-2.0%
H
636.6
662.1
|
636.55 |
| Bang Overseas Ltd. |
56.4400
-1.25
(-2.17%)
|
L
-2.2%
H
55.4
59.3
|
55.40 |
| Bank of Baroda |
237.4400
-1.40
(-0.59%)
|
L
-0.6%
H
236.0
240.5
|
236.01 |
| Bank of India |
114.5600
0.14
(0.12%)
|
L
0.1%
H
113.6
115.5
|
113.57 |
| Banswara Syntex Ltd. |
148.1900
-0.92
(-0.62%)
|
L
-0.6%
H
147.2
151
|
147.19 |
| Bartronics India Ltd. |
13.8200
0.40
(2.98%)
|
L
3.0%
H
13.4
14.2
|
13.44 |
| BASF India Ltd. |
5045.5000
-70.50
(-1.38%)
|
L
-1.4%
H
5021
5164
|
5021.00 |
| Bannari Amman Spinni.. |
32.9300
-0.28
(-0.84%)
|
L
-0.8%
H
32.6
33.4
|
32.61 |
| Bata India Ltd. |
1239.1000
-25.00
(-1.98%)
|
L
-2.0%
H
1232.6
1263.9
|
1232.60 |
| Bayer Cropscience Ltd. |
6196.0000
-86.00
(-1.37%)
|
L
-1.4%
H
6135
6282
|
6135.00 |
| Bharat Bijlee Ltd. |
3253.8000
49.60
(1.55%)
|
L
1.6%
H
3189.5
3360.9
|
3189.50 |
| Bombay Burmah Tradin.. |
1950.6000
-23.70
(-1.20%)
|
L
-1.2%
H
1940
1983
|
1940.00 |
| Beardsell Ltd. |
29.6800
-0.02
(-0.07%)
|
L
-0.1%
H
29.5
30.1
|
29.50 |
| Bedmutha Industries .. |
150.9400
2.00
(1.34%)
|
L
1.3%
H
148.3
153
|
148.27 |
| Bharat Electronics L.. |
409.3000
-4.20
(-1.02%)
|
L
-1.0%
H
405.1
413.2
|
405.10 |
| BEML Ltd. |
4428.9000
-176.10
(-3.82%)
|
L
-3.8%
H
4411
4609.1
|
4411.00 |
| Bhansali Engineering.. |
113.3200
-1.06
(-0.93%)
|
L
-0.9%
H
112.3
114.7
|
112.25 |
| Berger Paints (India.. |
572.5500
-5.65
(-0.98%)
|
L
-1.0%
H
569.3
579.6
|
569.25 |
| BF Investment Ltd. |
493.2500
-5.10
(-1.02%)
|
L
-1.0%
H
491.1
502.0
|
491.10 |
| BF Utilities Ltd. |
828.3500
-23.60
(-2.77%)
|
L
-2.8%
H
824.2
856.8
|
824.15 |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
2.85 |
| BGR Energy Systems L.. |
101.8200
-0.96
(-0.93%)
|
L
-0.9%
H
100
105
|
100.00 |
| Bhagyanagar India Ltd. |
83.2900
-2.19
(-2.56%)
|
L
-2.6%
H
83
86.8
|
83.00 |
| Bharat Forge Ltd. |
1214.8000
-20.00
(-1.62%)
|
L
-1.6%
H
1210.8
1236.5
|
1210.80 |
| Bharat Gears Ltd. |
89.7900
0.67
(0.75%)
|
L
0.8%
H
88.3
91.5
|
88.25 |
| Bharat Rasayan Ltd. |
11231.0000
-245.00
(-2.13%)
|
L
-2.1%
H
11170
11604
|
11170.00 |
| Bharti Airtel Ltd. |
1921.9000
-42.60
(-2.17%)
|
L
-2.2%
H
1914.2
1959.1
|
1914.20 |
| Bharat Heavy Electri.. |
258.7000
-2.60
(-1.00%)
|
L
-1%
H
257.0
261.5
|
256.95 |
| Bhartiya Internation.. |
810.1000
36.40
(4.70%)
|
L
4.7%
H
751
812.4
|
751.00 |
| Bimetal Bearings Ltd. |
682.6500
8.50
(1.26%)
|
L
1.3%
H
656
689
|
656.00 |
| BIL Vyapar Ltd. |
12.0200
-0.12
(-0.99%)
|
L
-1.0%
H
12
12.6
|
12.00 |
| Oswal Green Tech Ltd. |
45.2400
-0.54
(-1.18%)
|
L
-1.2%
H
44.7
45.9
|
44.69 |
| Biocon Ltd. |
374.2000
1.80
(0.48%)
|
L
0.5%
H
372.2
377.4
|
372.20 |
| Birla Corporation Ltd. |
1367.4000
-23.20
(-1.67%)
|
L
-1.7%
H
1365
1409
|
1365.00 |
| Birla Cable Ltd. |
176.8300
-0.98
(-0.55%)
|
L
-0.6%
H
175.2
180.0
|
175.22 |
| Aditya Birla Money L.. |
185.0600
-7.23
(-3.76%)
|
L
-3.8%
H
184
194.8
|
184.00 |
| BLB Ltd. |
14.7500
0.02
(0.14%)
|
L
0.1%
H
14.7
14.9
|
14.66 |
| Bliss GVS Pharma Ltd. |
153.8200
0.03
(0.02%)
|
L
0.0%
H
153.5
158.5
|
153.48 |
| B L Kashyap & Sons L.. |
67.5400
0.31
(0.46%)
|
L
0.5%
H
67.2
69.1
|
67.23 |
| Blue Coast Hotels Ltd. |
31.0000
0.60
(1.97%)
|
L
2.0%
H
31
31
|
31.00 |
| Blue Dart Express Ltd. |
6643.0000
-73.50
(-1.09%)
|
L
-1.1%
H
6610.5
6716.5
|
6610.50 |
| Blue Star Ltd. |
1799.8000
3.10
(0.17%)
|
L
0.2%
H
1774
1810
|
1774.00 |
| Bodal Chemicals Ltd. |
75.3500
-1.63
(-2.12%)
|
L
-2.1%
H
75.2
77.0
|
75.15 |
| Bodhtree Consulting .. |
43.0300
1.65
(3.99%)
|
L
4.0%
H
39.3
43.4
|
39.32 |
| Bombay Dyeing & Manu.. |
159.8800
-3.12
(-1.91%)
|
L
-1.9%
H
158.5
164.1
|
158.50 |
| Bosch Ltd. |
36525.0000
330.00
(0.91%)
|
L
0.9%
H
36155
37410
|
36155.00 |
| Bharat Petroleum Cor.. |
344.8500
-6.10
(-1.74%)
|
L
-1.7%
H
343.3
352.7
|
343.30 |
| BPL Ltd. |
86.6000
-0.96
(-1.10%)
|
L
-1.1%
H
86
90.2
|
86.00 |
| Brigade Enterprises .. |
1063.0000
-16.90
(-1.56%)
|
L
-1.6%
H
1053.2
1079.9
|
1053.20 |
| Britannia Industries.. |
5758.5000
-119.50
(-2.03%)
|
L
-2.0%
H
5717
5904.5
|
5717.00 |
| Brooks Laboratories .. |
151.6400
2.97
(2.00%)
|
L
2%
H
151.6
151.6
|
151.64 |
| BSEL Algo Ltd. |
7.9200
0.01
(0.13%)
|
L
0.1%
H
7.9
8
|
7.86 |
| BSL Ltd. |
165.7300
-3.39
(-2.00%)
|
L
-2%
H
165.7
165.7
|
165.73 |
| Butterfly Gandhimath.. |
711.1000
-3.30
(-0.46%)
|
L
-0.5%
H
705.9
715.5
|
705.85 |
| Barak Valley Cements.. |
37.0100
0.19
(0.52%)
|
L
0.5%
H
36.7
37.6
|
36.70 |
| Zydus Lifesciences L.. |
979.6000
6.65
(0.68%)
|
L
0.7%
H
970.1
985.2
|
970.05 |
| California Software .. |
18.7700
-0.66
(-3.40%)
|
L
-3.4%
H
18.6
20.0
|
18.60 |
| Canara Bank |
111.9200
-0.47
(-0.42%)
|
L
-0.4%
H
111.2
113.5
|
111.21 |
| Can Fin Homes Ltd. |
794.3000
-6.30
(-0.79%)
|
L
-0.8%
H
789.3
804.4
|
789.25 |
| Cantabil Retail Indi.. |
277.7000
-1.90
(-0.68%)
|
L
-0.7%
H
270.3
280.6
|
270.30 |
| Caplin Point Laborat.. |
2023.3000
-19.20
(-0.94%)
|
L
-0.9%
H
2015
2054
|
2015.00 |
| Carborundum Universa.. |
972.6500
-24.85
(-2.49%)
|
L
-2.5%
H
966
1000.8
|
966.00 |
| CP Capital Ltd. |
171.1400
2.91
(1.73%)
|
L
1.7%
H
166.8
172
|
166.81 |
| CARE Ratings Ltd. |
1772.8000
-26.40
(-1.47%)
|
L
-1.5%
H
1753.1
1807.9
|
1753.10 |
| Castrol India Ltd. |
219.8900
-1.03
(-0.47%)
|
L
-0.5%
H
219.1
223.3
|
219.05 |
| Consolidated Constru.. |
18.9100
-0.17
(-0.89%)
|
L
-0.9%
H
18.8
20.0
|
18.80 |
| CCL Products India L.. |
888.0500
6.85
(0.78%)
|
L
0.8%
H
870.1
912.9
|
870.05 |
| Ceat Ltd. |
3723.5000
-71.50
(-1.88%)
|
L
-1.9%
H
3707.8
3829.5
|
3707.80 |
| Jupiter Wagons Ltd. |
370.7500
-4.50
(-1.20%)
|
L
-1.2%
H
370
376.8
|
370.00 |
| Celebrity Fashions L.. |
14.6100
0.51
(3.62%)
|
L
3.6%
H
13.7
15
|
13.70 |
| Century Enka Ltd. |
509.4000
-3.10
(-0.60%)
|
L
-0.6%
H
506.6
514.4
|
506.55 |
| Century Extrusions L.. |
24.2000
2.25
(10.25%)
|
L
10.3%
H
22.0
26.3
|
21.96 |
| Central Bank of India |
38.4800
-0.57
(-1.46%)
|
L
-1.5%
H
38.4
39.1
|
38.36 |
| Centum Electronics L.. |
2313.8000
-4.10
(-0.18%)
|
L
-0.2%
H
2300
2370.4
|
2300.00 |
| Century Plyboards (I.. |
730.7000
-4.00
(-0.54%)
|
L
-0.5%
H
727
743.1
|
727.00 |
| Aditya Birla Real Es.. |
2200.9000
7.00
(0.32%)
|
L
0.3%
H
2180.8
2226.4
|
2180.80 |
| Cera Sanitaryware Ltd. |
6673.5000
-153.50
(-2.25%)
|
L
-2.3%
H
6615
6855
|
6615.00 |
| Cerebra Integrated T.. |
8.0500
0.15
(1.90%)
|
L
1.9%
H
8.1
8.1
|
8.05 |
| CESC Ltd. |
174.8100
-3.63
(-2.03%)
|
L
-2.0%
H
173.9
179.6
|
173.93 |
| Capri Global Capital.. |
176.2000
-1.47
(-0.83%)
|
L
-0.8%
H
173.3
179.6
|
173.31 |
| Chambal Fertilisers .. |
535.2000
-15.45
(-2.81%)
|
L
-2.8%
H
533.5
550
|
533.50 |
| Chennai Petroleum Co.. |
719.3000
-14.50
(-1.98%)
|
L
-2.0%
H
715.1
735.5
|
715.05 |
| Cholamandalam Invest.. |
1532.5000
-14.30
(-0.92%)
|
L
-0.9%
H
1524.5
1546.6
|
1524.50 |
| Cigniti Technologies.. |
1758.3000
-13.30
(-0.75%)
|
L
-0.8%
H
1738.1
1779.9
|
1738.10 |
| Cineline India Ltd. |
93.3400
-1.12
(-1.19%)
|
L
-1.2%
H
91.1
94.4
|
91.10 |
| Cinevista Ltd. |
18.3000
0.05
(0.27%)
|
L
0.3%
H
18.0
18.8
|
18.03 |
| Cipla Ltd. |
1485.0000
7.20
(0.49%)
|
L
0.5%
H
1470
1490.5
|
1470.00 |
| Heubach Colorants In.. |
586.6500
-0.20
(-0.03%)
|
L
0.0%
H
586.5
588
|
586.50 |
| True Green Bio Energ.. |
74.2200
-1.33
(-1.76%)
|
L
-1.8%
H
73.6
78.9
|
73.56 |
| Coal India Ltd. |
380.9500
-3.10
(-0.81%)
|
L
-0.8%
H
380.6
384.3
|
380.60 |
| Colgate-Palmolive (I.. |
2376.1000
-35.20
(-1.46%)
|
L
-1.5%
H
2370.1
2435
|
2370.10 |
| Compuage Infocom Ltd. |
2.2400
0.01
(0.45%)
|
L
0.5%
H
2.2
2.3
|
2.15 |
| Compucom Software Ltd. |
21.1600
-0.27
(-1.26%)
|
L
-1.3%
H
21.0
21.8
|
21.02 |
| Container Corporatio.. |
614.9500
-12.90
(-2.05%)
|
L
-2.1%
H
613.5
627.9
|
613.50 |
| Consolidated Finvest.. |
207.8000
0.20
(0.10%)
|
L
0.1%
H
205.2
211.5
|
205.20 |
| Cords Cable Industri.. |
193.9300
-1.10
(-0.56%)
|
L
-0.6%
H
191.6
196.7
|
191.61 |
| Coromandel Engineeri.. |
56.8800
|
L
56.9
H
56.9
56.9
|
56.88 |
| Coromandel Internati.. |
2324.8000
27.60
(1.20%)
|
L
1.2%
H
2277.6
2340.3
|
2277.60 |
| Cosmo First Ltd. |
1144.0000
-42.00
(-3.54%)
|
L
-3.5%
H
1130
1198.9
|
1130.00 |
| Country Condo's Ltd. |
7.0000
-0.04
(-0.57%)
|
L
-0.6%
H
6.8
7.1
|
6.82 |
| Creative Eye Ltd. |
8.5600
-0.15
(-1.72%)
|
L
-1.7%
H
8.6
8.7
|
8.56 |
| Crest Ventures Ltd. |
395.7500
-7.65
(-1.90%)
|
L
-1.9%
H
393
403.4
|
393.00 |
| Crisil Ltd. |
5973.0000
52.00
(0.88%)
|
L
0.9%
H
5805
6060
|
5805.00 |
| CG Power and Industr.. |
667.7500
-9.55
(-1.41%)
|
L
-1.4%
H
666.5
678.3
|
666.45 |
| Cambridge Technology.. |
46.6900
1.11
(2.44%)
|
L
2.4%
H
45.0
47.2
|
45.03 |
| City Union Bank Ltd. |
210.1300
-4.04
(-1.89%)
|
L
-1.9%
H
209.2
216.4
|
209.17 |
| Cubex Tubings Ltd. |
93.0800
0.91
(0.99%)
|
L
1.0%
H
90.1
94.7
|
90.05 |
| Cummins India Ltd. |
3546.4000
27.50
(0.78%)
|
L
0.8%
H
3496
3569
|
3496.00 |
| Cura Technologies Ltd. |
193.8000
3.80
(2.00%)
|
L
2%
H
193.8
193.8
|
193.80 |
| Cyber Media (India) .. |
16.9500
-0.17
(-0.99%)
|
L
-1.0%
H
16.8
17.9
|
16.80 |
| Cybertech Systems & .. |
166.0000
-1.00
(-0.60%)
|
L
-0.6%
H
165.4
167
|
165.40 |
| Cyient Ltd. |
1271.3000
-22.60
(-1.75%)
|
L
-1.8%
H
1262
1294.9
|
1262.00 |
| LT Foods Ltd. |
484.5000
-11.55
(-2.33%)
|
L
-2.3%
H
482.5
498.8
|
482.45 |
| Dabur India Ltd. |
530.8500
8.45
(1.62%)
|
L
1.6%
H
518.6
535.9
|
518.60 |
| Dalmia Bharat Sugar .. |
402.5500
6.95
(1.76%)
|
L
1.8%
H
396.7
412
|
396.70 |
| Datamatics Global Se.. |
732.1500
59.05
(8.77%)
|
L
8.8%
H
668.3
744.5
|
668.30 |
| DB Corp Ltd. |
269.5500
3.85
(1.45%)
|
L
1.5%
H
264.2
274.8
|
264.15 |
| Valor Estate Ltd. |
241.2900
-1.04
(-0.43%)
|
L
-0.4%
H
238.5
246.9
|
238.50 |
| DB (International) S.. |
28.4900
-1.13
(-3.81%)
|
L
-3.8%
H
26.6
30.2
|
26.55 |
| DCB Bank Ltd. |
142.6700
1.65
(1.17%)
|
L
1.2%
H
140
146
|
140.00 |
| DCM Ltd. |
118.1800
-8.52
(-6.72%)
|
L
-6.7%
H
116.5
136
|
116.50 |
| DCM Shriram Ltd. |
1350.2000
-6.60
(-0.49%)
|
L
-0.5%
H
1324.6
1370
|
1324.60 |
| DCW Ltd. |
76.3900
-1.21
(-1.56%)
|
L
-1.6%
H
76
78.3
|
76.00 |
| Deccan Cements Ltd. |
876.7000
-1.05
(-0.12%)
|
L
-0.1%
H
874.3
891.5
|
874.30 |
| Deepak Fertilisers &.. |
1582.8000
4.40
(0.28%)
|
L
0.3%
H
1566.1
1590.9
|
1566.10 |
| Deepak Nitrite Ltd. |
1988.1000
4.30
(0.22%)
|
L
0.2%
H
1972
1999.5
|
1972.00 |
| Delta Corp Ltd. |
89.7700
-1.24
(-1.36%)
|
L
-1.4%
H
89.5
91.5
|
89.46 |
| Delta Manufacturing .. |
93.1600
-0.38
(-0.41%)
|
L
-0.4%
H
93
95
|
93.00 |
| Den Networks Ltd. |
38.2100
-0.36
(-0.93%)
|
L
-0.9%
H
38
39.4
|
38.00 |
| De Nora India Ltd. |
924.9000
-7.25
(-0.78%)
|
L
-0.8%
H
912.3
936.6
|
912.30 |
| Dhampur Sugar Mills .. |
152.5800
-1.97
(-1.27%)
|
L
-1.3%
H
152
156.5
|
152.00 |
| Dhanlaxmi Bank Ltd. |
29.4200
-0.69
(-2.29%)
|
L
-2.3%
H
29.3
30.4
|
29.30 |
| Dhanuka Agritech Ltd. |
1624.5000
-31.80
(-1.92%)
|
L
-1.9%
H
1597.2
1669.5
|
1597.20 |
| Dhunseri Investments.. |
1473.1000
-14.10
(-0.95%)
|
L
-1.0%
H
1460
1509
|
1460.00 |
| Diamond Power Infras.. |
165.1500
2.95
(1.82%)
|
L
1.8%
H
156.2
167.3
|
156.15 |
| DIC India Ltd. |
615.9500
2.05
(0.33%)
|
L
0.3%
H
614
625.3
|
614.00 |
| Dish TV India Ltd. |
5.6900
-0.30
(-5.01%)
|
L
-5.0%
H
5.7
5.8
|
5.69 |
| Divi's Laboratories .. |
6835.0000
-9.50
(-0.14%)
|
L
-0.1%
H
6825
6905.5
|
6825.00 |
| DLF Ltd. |
815.1000
-16.45
(-1.98%)
|
L
-2.0%
H
811.3
832.3
|
811.25 |
| D-Link (India) Ltd. |
546.7000
-22.65
(-3.98%)
|
L
-4.0%
H
537.3
558
|
537.25 |
| Dolphin Offshore Ent.. |
446.7000
-14.15
(-3.07%)
|
L
-3.1%
H
442.6
465.1
|
442.60 |
| Donear Industries Ltd. |
109.3400
-0.54
(-0.49%)
|
L
-0.5%
H
108.7
110.5
|
108.70 |
| India Power Corporat.. |
13.9300
-0.25
(-1.76%)
|
L
-1.8%
H
13.9
14.5
|
13.90 |
| Dhunseri Ventures Ltd. |
341.9000
-2.45
(-0.71%)
|
L
-0.7%
H
340
348.3
|
340.00 |
| Dredging Corporation.. |
685.4000
-6.65
(-0.96%)
|
L
-1.0%
H
683
694.5
|
683.00 |
| Dr. Reddy's Laborato.. |
1254.7000
-7.90
(-0.63%)
|
L
-0.6%
H
1251.3
1272
|
1251.30 |
| Dynacons Systems & S.. |
1058.0000
-18.00
(-1.67%)
|
L
-1.7%
H
1055
1078
|
1055.00 |
| Dwarikesh Sugar Indu.. |
47.7400
-0.59
(-1.22%)
|
L
-1.2%
H
47.6
48.8
|
47.60 |
| Dynamatic Technologi.. |
7102.5000
-130.00
(-1.80%)
|
L
-1.8%
H
7077
7260
|
7077.00 |
| Ducon Infratechnolog.. |
6.3300
0.08
(1.28%)
|
L
1.3%
H
6.3
6.5
|
6.27 |
| eClerx Services Ltd. |
3481.2000
70.90
(2.08%)
|
L
2.1%
H
3369.6
3574.2
|
3369.60 |
| Edelweiss Financial .. |
114.0300
-0.73
(-0.64%)
|
L
-0.6%
H
113.3
116.1
|
113.34 |
| Educomp Solutions Ltd. |
1.9100
-0.05
(-2.55%)
|
L
-2.6%
H
1.9
2.0
|
1.86 |
| Eicher Motors Ltd. |
5612.5000
-39.50
(-0.70%)
|
L
-0.7%
H
5589
5683.5
|
5589.00 |
| EID Parry (India) Ltd. |
1152.4000
42.60
(3.84%)
|
L
3.8%
H
1105
1161.1
|
1105.00 |
| EIH Associated Hotel.. |
395.9500
-0.10
(-0.03%)
|
L
0.0%
H
393.0
407.7
|
392.95 |
| EIH Ltd. |
377.4500
-3.45
(-0.91%)
|
L
-0.9%
H
374
383.8
|
374.00 |
| Eimco Elecon (India).. |
2564.4000
72.30
(2.90%)
|
L
2.9%
H
2450
2619
|
2450.00 |
| Everest Kanto Cylind.. |
135.9500
-3.23
(-2.32%)
|
L
-2.3%
H
135.5
139.1
|
135.50 |
| Elecon Engineering C.. |
619.3000
-29.40
(-4.53%)
|
L
-4.5%
H
614.9
683
|
614.90 |
| Electrosteel Casting.. |
123.2500
0.53
(0.43%)
|
L
0.4%
H
122.6
127.6
|
122.61 |
| Electrotherm (India).. |
1099.1000
-6.20
(-0.56%)
|
L
-0.6%
H
1086
1130.7
|
1086.00 |
| EL Forge Ltd. |
22.9900
-0.26
(-1.12%)
|
L
-1.1%
H
22.8
23.5
|
22.76 |
| Elgi Equipments Ltd. |
551.0500
-5.35
(-0.96%)
|
L
-1.0%
H
548.1
561.5
|
548.05 |
| Elgi Rubber Company .. |
62.1500
1.21
(1.99%)
|
L
2.0%
H
59.7
62.2
|
59.72 |
| Emami Realty Ltd. |
108.1300
0.36
(0.33%)
|
L
0.3%
H
106.3
109.9
|
106.25 |
| Emami Ltd. |
587.0000
-10.15
(-1.70%)
|
L
-1.7%
H
582.6
603.7
|
582.55 |
| Emkay Global Financi.. |
257.2700
1.15
(0.45%)
|
L
0.5%
H
254.2
266
|
254.20 |
| Emmbi Industries Ltd. |
107.7700
-0.63
(-0.58%)
|
L
-0.6%
H
107.1
109.3
|
107.11 |
| Energy Development C.. |
21.5300
-0.63
(-2.84%)
|
L
-2.8%
H
21.5
22.5
|
21.45 |
| Engineers India Ltd. |
250.5200
0.38
(0.15%)
|
L
0.2%
H
248.3
255.5
|
248.31 |
| Entertainment Networ.. |
145.6400
-1.31
(-0.89%)
|
L
-0.9%
H
145.0
147.8
|
145.02 |
| Esab India Ltd. |
5241.0000
-75.00
(-1.41%)
|
L
-1.4%
H
5212.5
5316
|
5212.50 |
| Escorts Kubota Ltd. |
3300.3000
-24.00
(-0.72%)
|
L
-0.7%
H
3286
3358.8
|
3286.00 |
| Essar Shipping Ltd. |
28.7100
-0.41
(-1.41%)
|
L
-1.4%
H
28.4
29.6
|
28.40 |
| EPL Ltd. |
236.2500
2.35
(1.00%)
|
L
1%
H
233
237.6
|
233.00 |
| Ester Industries Ltd. |
126.2000
0.25
(0.20%)
|
L
0.2%
H
124.2
127.3
|
124.22 |
| Eurotex Industries &.. |
14.5000
-0.28
(-1.89%)
|
L
-1.9%
H
14.3
15.0
|
14.30 |
| Eveready Industries .. |
364.7500
5.85
(1.63%)
|
L
1.6%
H
356.1
369.5
|
356.05 |
| Everest Industries L.. |
548.0000
-6.95
(-1.25%)
|
L
-1.3%
H
545
554.5
|
545.00 |
| Excel Industries Ltd. |
1354.9000
20.00
(1.50%)
|
L
1.5%
H
1325.5
1377.9
|
1325.50 |
| Excel Realty N Infra.. |
0.9600
0.03
(3.23%)
|
L
3.2%
H
0.9
1.0
|
0.93 |
| Exide Industries Ltd. |
380.6500
-8.30
(-2.13%)
|
L
-2.1%
H
378.6
388.8
|
378.60 |
| The Fertilisers and .. |
915.7500
-12.15
(-1.31%)
|
L
-1.3%
H
910.8
932.6
|
910.80 |
| Schaeffler India Ltd. |
4155.4000
-68.10
(-1.61%)
|
L
-1.6%
H
4142
4222.4
|
4142.00 |
| Future Consumer Ltd. |
0.5100
0.02
(4.08%)
|
L
4.1%
H
0.5
0.5
|
0.49 |
| FCS Software Solutio.. |
2.7400
-0.05
(-1.79%)
|
L
-1.8%
H
2.7
2.8
|
2.74 |
| FDC Ltd. |
501.3500
-5.00
(-0.99%)
|
L
-1.0%
H
499.6
508
|
499.55 |
| Federal Bank Ltd. |
207.3800
-3.60
(-1.71%)
|
L
-1.7%
H
206.8
211.8
|
206.76 |
| FIEM Industries Ltd. |
1913.7000
-27.00
(-1.39%)
|
L
-1.4%
H
1890.1
1943.9
|
1890.10 |
| Filatex India Ltd. |
59.3600
-1.24
(-2.05%)
|
L
-2.1%
H
59.1
61.3
|
59.05 |
| 63 Moons Technologie.. |
1079.2000
-21.30
(-1.94%)
|
L
-1.9%
H
1073
1124.9
|
1073.00 |
| Finolex Cables Ltd. |
957.4500
-6.80
(-0.71%)
|
L
-0.7%
H
951.2
967.8
|
951.15 |
| Finolex Industries L.. |
205.4400
0.17
(0.08%)
|
L
0.1%
H
204.5
207.7
|
204.49 |
| Flexituff Ventures I.. |
34.1800
-0.70
(-2.01%)
|
L
-2.0%
H
34.2
35
|
34.18 |
| Future Lifestyle Fas.. |
2.1500
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.07 |
| Federal-Mogul Goetze.. |
553.9000
-5.90
(-1.05%)
|
L
-1.1%
H
549.9
564.9
|
549.90 |
| Future Market Networ.. |
15.8900
-0.79
(-4.74%)
|
L
-4.7%
H
15.8
17.4
|
15.84 |
| Fortis Healthcare Ltd. |
764.5500
-8.90
(-1.15%)
|
L
-1.2%
H
757.2
779.7
|
757.15 |
| Foseco India Ltd. |
4821.2000
-76.60
(-1.56%)
|
L
-1.6%
H
4780
4919.2
|
4780.00 |
| Future Enterprises L.. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.58 |
| Future Retail Limite.. |
3.7100
-0.03
(-0.80%)
|
L
-0.8%
H
3.6
3.7
|
3.55 |
| Firstsource Solution.. |
354.0000
-7.00
(-1.94%)
|
L
-1.9%
H
352.1
363.3
|
352.05 |
| Gabriel India Ltd. |
1083.2000
7.20
(0.67%)
|
L
0.7%
H
1050.1
1092
|
1050.05 |
| Gujarat Ambuja Expor.. |
110.5200
-1.16
(-1.04%)
|
L
-1.0%
H
110
113.6
|
110.00 |
| GAIL (India) Ltd. |
181.8900
-3.78
(-2.04%)
|
L
-2.0%
H
181.6
185.3
|
181.55 |
| Shah Metacorp Ltd. |
3.9600
-0.01
(-0.25%)
|
L
-0.3%
H
3.9
4
|
3.88 |
| Gallantt Ispat Ltd. |
582.9500
-6.30
(-1.07%)
|
L
-1.1%
H
578.9
601.7
|
578.90 |
| Gandhi Special Tubes.. |
732.1000
-1.00
(-0.14%)
|
L
-0.1%
H
717.1
735.6
|
717.05 |
| Ganesh Housing Corpo.. |
995.7000
-8.55
(-0.85%)
|
L
-0.9%
H
992.1
1009.6
|
992.10 |
| Gangotri Textile Ltd. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.63 |
| Garware Technical Fi.. |
911.7500
-4.45
(-0.49%)
|
L
-0.5%
H
902.5
920.7
|
902.50 |
| Allcargo Gati Ltd. |
68.4500
-0.49
(-0.71%)
|
L
-0.7%
H
67.8
69.0
|
67.80 |
| Gayatri Projects Ltd. |
8.2500
|
L
8.3
H
7.9
8.5
|
7.91 |
| GeeCee Ventures Ltd. |
373.8000
0.45
(0.12%)
|
L
0.1%
H
365.1
376
|
365.10 |
| Genesys Internationa.. |
666.2000
26.05
(4.07%)
|
L
4.1%
H
633.7
674.2
|
633.65 |
| Genus Power Infrastr.. |
362.2500
1.50
(0.42%)
|
L
0.4%
H
360
367.5
|
360.00 |
| Geojit Financial Ser.. |
81.8900
-3.37
(-3.95%)
|
L
-4.0%
H
81.4
84.5
|
81.40 |
| Great Eastern Shippi.. |
992.0000
-14.25
(-1.42%)
|
L
-1.4%
H
990.3
1021.9
|
990.30 |
| GHCL Ltd. |
606.9500
-2.15
(-0.35%)
|
L
-0.4%
H
604.2
611.1
|
604.20 |
| GIC Housing Finance .. |
199.0200
0.52
(0.26%)
|
L
0.3%
H
196.0
200.4
|
195.99 |
| Gillanders Arbuthnot.. |
132.7500
0.84
(0.64%)
|
L
0.6%
H
130
138.8
|
130.00 |
| Gillette India Ltd. |
10749.0000
307.00
(2.94%)
|
L
2.9%
H
10489
10960
|
10489.00 |
| Ginni Filaments Ltd. |
43.5000
-0.51
(-1.16%)
|
L
-1.2%
H
43.5
44.5
|
43.50 |
| Gujarat Industries P.. |
212.9100
-2.70
(-1.25%)
|
L
-1.3%
H
211.1
217.9
|
211.11 |
| Teamo Productions HQ.. |
0.9100
0.01
(1.11%)
|
L
1.1%
H
0.9
0.9
|
0.89 |
| GKB Ophthalmics Ltd. |
74.3400
-1.77
(-2.33%)
|
L
-2.3%
H
72.7
77.0
|
72.65 |
| GKW Ltd. |
1766.3000
-13.60
(-0.76%)
|
L
-0.8%
H
1740
1783.8
|
1740.00 |
| GlaxoSmithKline Phar.. |
3243.8000
-8.10
(-0.25%)
|
L
-0.3%
H
3225.4
3272.5
|
3225.40 |
| Glenmark Pharmaceuti.. |
2181.1000
277.10
(14.55%)
|
L
14.6%
H
2094.4
2284.8
|
2094.40 |
| Gujarat Lease Financ.. |
6.2500
0.03
(0.48%)
|
L
0.5%
H
6.2
6.3
|
6.22 |
| Global Vectra Helico.. |
259.9200
-1.20
(-0.46%)
|
L
-0.5%
H
258.5
266.8
|
258.45 |
| Global Offshore Serv.. |
84.3800
-0.71
(-0.83%)
|
L
-0.8%
H
84
86
|
84.00 |
| Globus Spirits Ltd. |
1008.0000
48.10
(5.01%)
|
L
5.0%
H
963.6
1026
|
963.60 |
| G M Breweries Ltd. |
747.9000
4.35
(0.59%)
|
L
0.6%
H
743.6
755.9
|
743.55 |
| Gujarat Mineral Deve.. |
379.1000
-8.40
(-2.17%)
|
L
-2.2%
H
378
389.0
|
378.00 |
| GMR Airports Ltd. |
90.6100
-1.69
(-1.83%)
|
L
-1.8%
H
90.3
92.5
|
90.25 |
| Gujarat Narmada Vall.. |
539.1000
-6.75
(-1.24%)
|
L
-1.2%
H
537.3
546.8
|
537.30 |
| Goa Carbon Ltd. |
482.7500
-0.70
(-0.14%)
|
L
-0.1%
H
480.1
487.9
|
480.10 |
| Godfrey Phillips Ind.. |
8401.5000
-135.50
(-1.59%)
|
L
-1.6%
H
8318
8589
|
8318.00 |
| Godrej Consumer Prod.. |
1285.0000
-1.70
(-0.13%)
|
L
-0.1%
H
1280
1306
|
1280.00 |
| Godrej Industries Ltd. |
1095.6000
-38.40
(-3.39%)
|
L
-3.4%
H
1092.2
1136.2
|
1092.20 |
| Godrej Properties Ltd. |
2206.3000
-49.90
(-2.21%)
|
L
-2.2%
H
2196
2261.4
|
2196.00 |
| Goenka Diamond & Jew.. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.87 |
| Gokaldas Exports Ltd. |
915.0500
-8.20
(-0.89%)
|
L
-0.9%
H
902
920.9
|
902.00 |
| Gokul Refoils & Solv.. |
43.9700
0.36
(0.83%)
|
L
0.8%
H
43.2
44.5
|
43.20 |
| Golden Tobacco Ltd. |
35.9500
0.64
(1.81%)
|
L
1.8%
H
33.8
36
|
33.80 |
| Goldiam Internationa.. |
339.8000
-2.15
(-0.63%)
|
L
-0.6%
H
339
342.4
|
339.00 |
| Olectra Greentech Ltd. |
1227.2000
-17.50
(-1.41%)
|
L
-1.4%
H
1218.4
1245.9
|
1218.40 |
| AION-TECH Solutions .. |
71.1200
-2.66
(-3.61%)
|
L
-3.6%
H
70.2
73.9
|
70.20 |
| Godawari Power & Isp.. |
186.8200
2.38
(1.29%)
|
L
1.3%
H
183.3
188
|
183.30 |
| Gujarat Pipavav Port.. |
158.2700
2.03
(1.30%)
|
L
1.3%
H
156
160.4
|
156.00 |
| Granules India Ltd. |
469.0000
-4.80
(-1.01%)
|
L
-1.0%
H
466.4
478.8
|
466.40 |
| Graphite India Ltd. |
562.4000
-2.25
(-0.40%)
|
L
-0.4%
H
560.2
572.2
|
560.15 |
| Grasim Industries Ltd. |
2762.0000
-13.10
(-0.47%)
|
L
-0.5%
H
2756.4
2807.5
|
2756.40 |
| Gravita India Ltd. |
1738.7000
-37.30
(-2.10%)
|
L
-2.1%
H
1733.5
1796.1
|
1733.50 |
| Greaves Cotton Ltd. |
201.3300
-1.59
(-0.78%)
|
L
-0.8%
H
199.9
203.9
|
199.85 |
| Equippp Social Impac.. |
17.8500
-0.15
(-0.83%)
|
L
-0.8%
H
17.8
18.2
|
17.80 |
| Greenply Industries .. |
302.5500
-6.25
(-2.02%)
|
L
-2.0%
H
301
309.0
|
301.00 |
| Orient Green Power C.. |
15.1700
0.30
(2.02%)
|
L
2.0%
H
14.9
15.7
|
14.94 |
| Grindwell Norton Ltd. |
1707.7000
-32.20
(-1.85%)
|
L
-1.9%
H
1702.5
1745.4
|
1702.50 |
| Gujarat State Fertil.. |
201.2800
-3.30
(-1.61%)
|
L
-1.6%
H
200.4
205.5
|
200.40 |
| Gujarat State Petron.. |
327.4500
-0.15
(-0.05%)
|
L
-0.1%
H
325.9
331.5
|
325.90 |
| GSS Infotech Ltd. |
31.8800
-0.95
(-2.89%)
|
L
-2.9%
H
31.2
33.3
|
31.22 |
| GTL Ltd. |
10.2300
-0.08
(-0.78%)
|
L
-0.8%
H
10
10.8
|
10.00 |
| GTL Infrastructure L.. |
1.7500
0.01
(0.57%)
|
L
0.6%
H
1.7
1.9
|
1.73 |
| GTN Industries Ltd. |
27.4100
-0.02
(-0.07%)
|
L
-0.1%
H
26.7
27.7
|
26.70 |
| GTN Textiles Ltd. |
8.6400
-0.26
(-2.92%)
|
L
-2.9%
H
8.6
9.0
|
8.60 |
| Gufic BioSciences Ltd. |
349.0500
-2.15
(-0.61%)
|
L
-0.6%
H
345.2
357.8
|
345.15 |
| Gujarat Alkalies & C.. |
591.5000
-4.45
(-0.75%)
|
L
-0.8%
H
587.3
596.0
|
587.30 |
| Gujarat Apollo Indus.. |
374.8000
1.35
(0.36%)
|
L
0.4%
H
364.7
384.4
|
364.65 |
| GFL Ltd. |
63.9600
-0.68
(-1.05%)
|
L
-1.1%
H
63.2
65.8
|
63.20 |
| Gujarat Gas Ltd. |
467.3000
-6.00
(-1.27%)
|
L
-1.3%
H
465
475.9
|
465.00 |
| Gujarat State Financ.. |
15.7700
0.06
(0.38%)
|
L
0.4%
H
15.5
16.1
|
15.47 |
| GOCL Corporation Ltd. |
383.7000
-5.35
(-1.38%)
|
L
-1.4%
H
378.3
389.8
|
378.25 |
| Gulf Oil Lubricants .. |
1240.9000
-13.20
(-1.05%)
|
L
-1.1%
H
1234.2
1266.1
|
1234.20 |
| GVK Power & Infrastr.. |
4.0600
-0.04
(-0.98%)
|
L
-1.0%
H
4.0
4.1
|
4.02 |
| Harrisons Malayalam .. |
208.6700
-4.33
(-2.03%)
|
L
-2.0%
H
208
214
|
208.00 |
| Hathway Cable & Data.. |
15.3600
-0.22
(-1.41%)
|
L
-1.4%
H
15.3
15.8
|
15.25 |
| Hatsun Agro Products.. |
947.7500
-8.85
(-0.93%)
|
L
-0.9%
H
943
965.0
|
943.00 |
| Havells India Ltd. |
1527.8000
-1.90
(-0.12%)
|
L
-0.1%
H
1519.5
1535.5
|
1519.50 |
| HBL Engineering Ltd. |
611.2000
-11.45
(-1.84%)
|
L
-1.8%
H
607.7
632
|
607.70 |
| HB Stockholdings Ltd. |
94.5100
-0.11
(-0.12%)
|
L
-0.1%
H
89.9
97
|
89.88 |
| Hindustan Constructi.. |
29.1100
-0.35
(-1.19%)
|
L
-1.2%
H
29
29.6
|
29.00 |
| Himadri Speciality C.. |
499.2000
-10.85
(-2.13%)
|
L
-2.1%
H
495.7
512.6
|
495.70 |
| HCL Infosystems Ltd. |
16.2100
-0.03
(-0.18%)
|
L
-0.2%
H
16.1
16.5
|
16.10 |
| HCL Technologies Ltd. |
1638.3000
-25.40
(-1.53%)
|
L
-1.5%
H
1630
1655.5
|
1630.00 |
| HDFC Bank Ltd. |
1983.7000
-22.50
(-1.12%)
|
L
-1.1%
H
1980.9
2004.8
|
1980.90 |
| Housing Development .. |
3.1700
-0.17
(-5.09%)
|
L
-5.1%
H
3.2
3.3
|
3.17 |
| HEG Ltd. |
505.4500
4.30
(0.86%)
|
L
0.9%
H
499.9
513.4
|
499.85 |
| Heidelberg Cement In.. |
211.7800
4.20
(2.02%)
|
L
2.0%
H
207.5
213.9
|
207.49 |
| Hercules Hoists Ltd. |
199.1400
-2.58
(-1.28%)
|
L
-1.3%
H
198.0
205
|
197.95 |
| Heritage Foods Ltd. |
476.4500
-14.70
(-2.99%)
|
L
-3.0%
H
475.2
490.2
|
475.15 |
| Hero MotoCorp Ltd. |
4218.7000
-102.60
(-2.37%)
|
L
-2.4%
H
4190
4340
|
4190.00 |
| Hexa Tradex Ltd. |
181.7200
-0.72
(-0.39%)
|
L
-0.4%
H
181.2
185.0
|
181.20 |
| HFCL Ltd. |
81.2100
-0.94
(-1.14%)
|
L
-1.1%
H
81
82.9
|
81.00 |
| Hinduja Global Solut.. |
545.6500
-6.45
(-1.17%)
|
L
-1.2%
H
543.7
555.1
|
543.65 |
| Hikal Ltd. |
340.5000
0.45
(0.13%)
|
L
0.1%
H
339.1
345.5
|
339.10 |
| BirlaNu Ltd. |
2324.5000
23.20
(1.01%)
|
L
1.0%
H
2290
2339
|
2290.00 |
| Hilton Metal Forging.. |
67.5400
3.21
(4.99%)
|
L
5.0%
H
66.5
67.5
|
66.50 |
| Himatsingka Seide Ltd. |
151.5400
-4.53
(-2.90%)
|
L
-2.9%
H
150.4
157.6
|
150.40 |
| Hindalco Industries .. |
670.9500
-4.10
(-0.61%)
|
L
-0.6%
H
661.6
676.1
|
661.55 |
| Hindustan Composites.. |
481.2000
1.95
(0.41%)
|
L
0.4%
H
475
483.2
|
475.00 |
| Hindustan Copper Ltd. |
262.6500
-2.35
(-0.89%)
|
L
-0.9%
H
261.5
268
|
261.50 |
| Hindustan Motors Ltd. |
27.7400
-0.08
(-0.29%)
|
L
-0.3%
H
27.5
28.3
|
27.50 |
| Hindusthan National .. |
16.2700
-0.86
(-5.02%)
|
L
-5.0%
H
16.3
16.3
|
16.27 |
| Hindustan Oil Explor.. |
169.2800
-1.78
(-1.04%)
|
L
-1.0%
H
169
171.7
|
169.00 |
| Hindustan Petroleum .. |
435.9000
-5.35
(-1.21%)
|
L
-1.2%
H
433.1
444.5
|
433.05 |
| NDL Ventures Ltd. |
74.1300
-2.61
(-3.40%)
|
L
-3.4%
H
73.2
78.2
|
73.15 |
| Hindustan Unilever L.. |
2519.6000
111.20
(4.62%)
|
L
4.6%
H
2461
2530
|
2461.00 |
| Hindustan Zinc Ltd. |
424.9000
2.10
(0.50%)
|
L
0.5%
H
422.2
431.3
|
422.20 |
| Hind Rectifiers Ltd. |
1334.3000
-41.80
(-3.04%)
|
L
-3.0%
H
1331.2
1410.5
|
1331.20 |
| Johnson Controls-Hit.. |
1722.3000
-4.80
(-0.28%)
|
L
-0.3%
H
1710.1
1737
|
1710.10 |
| The Hi-Tech Gears Ltd. |
695.3000
-17.75
(-2.49%)
|
L
-2.5%
H
691
714.9
|
691.00 |
| Hitech Corporation L.. |
202.0600
-1.47
(-0.72%)
|
L
-0.7%
H
199.8
204.6
|
199.79 |
| HMT Ltd. |
64.2000
-0.36
(-0.56%)
|
L
-0.6%
H
64
65.4
|
64.00 |
| Hindustan Media Vent.. |
87.9500
-0.19
(-0.22%)
|
L
-0.2%
H
87.5
88.8
|
87.50 |
| Hindustan Organic Ch.. |
37.4900
-0.12
(-0.32%)
|
L
-0.3%
H
37.1
38.0
|
37.06 |
| Honeywell Automation.. |
40320.0000
-315.00
(-0.78%)
|
L
-0.8%
H
40250
40950
|
40250.00 |
| Honda India Power Pr.. |
3111.0000
-7.30
(-0.23%)
|
L
-0.2%
H
3075.5
3195
|
3075.50 |
| HLV Ltd. |
13.2000
-0.21
(-1.57%)
|
L
-1.6%
H
13.1
13.4
|
13.06 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| HOV Services Ltd. |
60.0700
0.41
(0.69%)
|
L
0.7%
H
59.5
61.9
|
59.50 |
| AGI Greenpac Ltd. |
791.5000
-18.35
(-2.27%)
|
L
-2.3%
H
787.5
822.4
|
787.45 |
| HT Media Ltd. |
20.9600
0.20
(0.96%)
|
L
1.0%
H
20.6
21.1
|
20.63 |
| Hubtown Ltd. |
308.7500
9.40
(3.14%)
|
L
3.1%
H
291.4
310
|
291.35 |
| Kingfa Science & Tec.. |
3471.5000
-66.10
(-1.87%)
|
L
-1.9%
H
3452.5
3556.2
|
3452.50 |
| RattanIndia Enterpri.. |
64.2700
-1.91
(-2.89%)
|
L
-2.9%
H
63.5
67.7
|
63.52 |
| RattanIndia Power Ltd. |
16.1200
-0.11
(-0.68%)
|
L
-0.7%
H
15.9
16.9
|
15.86 |
| Embassy Developments.. |
118.6300
-1.08
(-0.90%)
|
L
-0.9%
H
117.2
120.6
|
117.20 |
| Dhani Services Ltd. |
66.7100
-1.50
(-2.20%)
|
L
-2.2%
H
66.2
68.8
|
66.20 |
| Sammaan Capital Ltd. |
127.2100
-4.79
(-3.63%)
|
L
-3.6%
H
126.4
132.9
|
126.40 |
| Yaari Digital Integr.. |
15.5800
-0.67
(-4.12%)
|
L
-4.1%
H
15.5
16
|
15.45 |
| ICICI Bank Ltd. |
1421.9000
-2.20
(-0.15%)
|
L
-0.2%
H
1414.6
1428
|
1414.60 |
| Indo Count Industrie.. |
286.4000
-4.80
(-1.65%)
|
L
-1.7%
H
284.2
293.6
|
284.20 |
| ICRA Ltd. |
6887.5000
124.50
(1.84%)
|
L
1.8%
H
6726.5
6910
|
6726.50 |
| IDBI Bank Ltd. |
99.0000
-0.90
(-0.90%)
|
L
-0.9%
H
98.6
101.1
|
98.58 |
| Vodafone Idea Ltd. |
7.1700
-0.16
(-2.18%)
|
L
-2.2%
H
7.1
7.3
|
7.12 |
| IFB Agro Industries .. |
697.3500
-30.25
(-4.16%)
|
L
-4.2%
H
695
723.3
|
695.00 |
| IFB Industries Ltd. |
1496.8000
-37.00
(-2.41%)
|
L
-2.4%
H
1493
1544
|
1493.00 |
| IFCI Ltd. |
60.7200
-0.70
(-1.14%)
|
L
-1.1%
H
60.2
61.4
|
60.21 |
| Igarashi Motors Indi.. |
509.3000
-11.85
(-2.27%)
|
L
-2.3%
H
506.6
526.9
|
506.55 |
| Indraprastha Gas Ltd. |
218.3800
-2.24
(-1.02%)
|
L
-1.0%
H
217.2
222.2
|
217.15 |
| I G Petrochemicals L.. |
468.7500
3.60
(0.77%)
|
L
0.8%
H
465
478
|
465.00 |
| IIFL Finance Ltd. |
519.7500
-1.15
(-0.22%)
|
L
-0.2%
H
514.5
521.8
|
514.50 |
| Industrial Investmen.. |
167.1000
|
L
167.1
H
162.6
167.1
|
162.55 |
| IL&FS Engineering & .. |
33.9800
0.18
(0.53%)
|
L
0.5%
H
33.5
35
|
33.51 |
| IL&FS Transportation.. |
3.7700
-0.20
(-5.04%)
|
L
-5.0%
H
3.8
4.1
|
3.77 |
| Indian Metals & Ferr.. |
751.3500
24.75
(3.41%)
|
L
3.4%
H
728
770.1
|
728.00 |
| India Motor Parts & .. |
1136.6000
-11.70
(-1.02%)
|
L
-1.0%
H
1131.2
1149.8
|
1131.20 |
| Impex Ferro Tech Ltd. |
2.0000
-0.09
(-4.31%)
|
L
-4.3%
H
2
2.1
|
2.00 |
| Indbank Merchant Ban.. |
34.5100
-0.39
(-1.12%)
|
L
-1.1%
H
34.3
35.0
|
34.31 |
| Indian Hotels Compan.. |
735.2000
-8.15
(-1.10%)
|
L
-1.1%
H
734
746.0
|
734.00 |
| India Cements Ltd. |
346.5500
-2.00
(-0.57%)
|
L
-0.6%
H
344.4
349.7
|
344.35 |
| India Glycols Ltd. |
2053.2000
-16.30
(-0.79%)
|
L
-0.8%
H
2025
2079
|
2025.00 |
| Indian Bank |
631.5000
0.25
(0.04%)
|
L
0.0%
H
620.6
634.9
|
620.55 |
| The Indian Card Clot.. |
312.8000
-5.05
(-1.59%)
|
L
-1.6%
H
310
320.0
|
310.00 |
| Indian Hume Pipe Com.. |
437.7000
-8.25
(-1.85%)
|
L
-1.9%
H
435.0
448.2
|
434.95 |
| India Nippon Electri.. |
780.2000
8.10
(1.05%)
|
L
1.1%
H
769
785
|
769.00 |
| Indoco Remedies Ltd. |
326.4500
-0.45
(-0.14%)
|
L
-0.1%
H
324.6
331
|
324.55 |
| Indo Rama Synthetics.. |
51.2800
-0.65
(-1.25%)
|
L
-1.3%
H
50.3
52.3
|
50.30 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 |
| Indo Tech Transforme.. |
1880.1000
-17.90
(-0.94%)
|
L
-0.9%
H
1868.5
1934
|
1868.50 |
| Indo Thai Securities.. |
1876.4000
4.80
(0.26%)
|
L
0.3%
H
1860
1890
|
1860.00 |
| Indowind Energy Ltd. |
19.7400
-0.13
(-0.65%)
|
L
-0.7%
H
19.7
20.6
|
19.65 |
| Indraprastha Medical.. |
487.5500
-2.50
(-0.51%)
|
L
-0.5%
H
479.8
491.4
|
479.75 |
| Ind-Swift Laboratori.. |
104.6400
-1.00
(-0.95%)
|
L
-1.0%
H
103.3
107.7
|
103.25 |
| Ind-Swift Ltd. |
16.5900
-0.10
(-0.60%)
|
L
-0.6%
H
16.3
17.4
|
16.33 |
| Indian Terrain Fashi.. |
37.6500
-0.69
(-1.80%)
|
L
-1.8%
H
37.6
38.9
|
37.56 |
| IndusInd Bank Ltd. |
858.8500
6.00
(0.70%)
|
L
0.7%
H
849.6
867.7
|
849.60 |
| Infomedia Press Ltd. |
7.4300
-0.38
(-4.87%)
|
L
-4.9%
H
7.4
7.7
|
7.41 |
| Indus Towers Ltd. |
404.4000
2.20
(0.55%)
|
L
0.6%
H
394.6
405.8
|
394.60 |
| Infosys Ltd. |
1594.9000
-20.90
(-1.29%)
|
L
-1.3%
H
1563
1607.1
|
1563.00 |
| Ingersoll-Rand (Indi.. |
4160.7000
-18.20
(-0.44%)
|
L
-0.4%
H
4096
4208.9
|
4096.00 |
| Insecticides (India).. |
962.9500
5.85
(0.61%)
|
L
0.6%
H
949.5
969.9
|
949.50 |
| Integra Essentia Ltd. |
2.1600
-0.01
(-0.46%)
|
L
-0.5%
H
2.2
2.2
|
2.15 |
| Inventure Growth & S.. |
1.6800
-0.02
(-1.18%)
|
L
-1.2%
H
1.7
1.7
|
1.68 |
| Indian Overseas Bank |
38.8900
-0.37
(-0.94%)
|
L
-0.9%
H
38.7
39.5
|
38.70 |
| Indian Oil Corporati.. |
150.6500
-1.68
(-1.10%)
|
L
-1.1%
H
150.3
155
|
150.26 |
| IOL Chemicals and Ph.. |
91.1800
0.13
(0.14%)
|
L
0.1%
H
90.9
94.4
|
90.85 |
| Andhra Paper Ltd. |
81.7100
-1.18
(-1.42%)
|
L
-1.4%
H
81.1
83.1
|
81.10 |
| Ipca Laboratories Ltd. |
1449.6000
5.20
(0.36%)
|
L
0.4%
H
1431.5
1471.4
|
1431.50 |
| I P Rings Ltd. |
139.5000
-0.75
(-0.53%)
|
L
-0.5%
H
138
142.0
|
138.00 |
| IRB Infrastructure D.. |
47.6000
-0.67
(-1.39%)
|
L
-1.4%
H
47.4
48.4
|
47.38 |
| Intrasoft Technologi.. |
110.7100
-1.55
(-1.38%)
|
L
-1.4%
H
110.4
113
|
110.44 |
| ITC Ltd. |
416.8000
-0.05
(-0.01%)
|
L
0.0%
H
415.5
418.1
|
415.50 |
| ITD Cementation Indi.. |
871.2500
-4.25
(-0.49%)
|
L
-0.5%
H
865.2
890.2
|
865.20 |
| ITI Ltd. |
315.5000
-3.20
(-1.00%)
|
L
-1%
H
315
320.5
|
315.00 |
| IL&FS Investment Man.. |
9.0000
-0.01
(-0.11%)
|
L
-0.1%
H
9.0
9.1
|
8.97 |
| IVP Ltd. |
184.7300
-3.57
(-1.90%)
|
L
-1.9%
H
183.5
190
|
183.50 |
| Jammu & Kashmir Bank.. |
108.7500
-2.70
(-2.42%)
|
L
-2.4%
H
108.5
112.5
|
108.50 |
| Jagran Prakashan Ltd. |
71.3200
0.10
(0.14%)
|
L
0.1%
H
71
71.8
|
71.00 |
| Jagsonpal Pharmaceut.. |
242.0900
11.71
(5.08%)
|
L
5.1%
H
226
249
|
226.00 |
| Jai Balaji Industrie.. |
121.2700
-0.57
(-0.47%)
|
L
-0.5%
H
120.3
124.7
|
120.26 |
| Jai Corp Ltd. |
110.4300
-1.59
(-1.42%)
|
L
-1.4%
H
110.0
112.6
|
110.01 |
| Jamna Auto Industrie.. |
94.4200
-1.87
(-1.94%)
|
L
-1.9%
H
94.1
96.6
|
94.10 |
| Jayant Agro Organics.. |
251.0500
-0.05
(-0.02%)
|
L
0.0%
H
250.2
256.5
|
250.20 |
| Jay Bharat Maruti Ltd. |
75.7600
-0.61
(-0.80%)
|
L
-0.8%
H
75.5
77.7
|
75.52 |
| Jayaswal Neco Indust.. |
38.0300
-0.27
(-0.70%)
|
L
-0.7%
H
37.1
38.8
|
37.11 |
| Jay Shree Tea & Indu.. |
111.1600
-1.61
(-1.43%)
|
L
-1.4%
H
109.6
113.5
|
109.60 |
| J B Chemicals & Phar.. |
1608.6000
-5.80
(-0.36%)
|
L
-0.4%
H
1603.5
1625
|
1603.50 |
| JBM Auto Ltd. |
642.7000
-6.10
(-0.94%)
|
L
-0.9%
H
640.7
650.8
|
640.70 |
| JHS Svendgaard Labor.. |
12.8600
0.13
(1.02%)
|
L
1.0%
H
12.7
13.0
|
12.65 |
| Jindal Photo Ltd. |
860.0000
-5.05
(-0.58%)
|
L
-0.6%
H
855
860.5
|
855.00 |
| Jindal Poly Films Ltd. |
595.1000
-4.35
(-0.73%)
|
L
-0.7%
H
591.2
603.2
|
591.15 |
| Jindal Saw Ltd. |
224.7100
-4.69
(-2.04%)
|
L
-2.0%
H
224
229.5
|
224.00 |
| Jindal Steel & Power.. |
938.4000
-6.15
(-0.65%)
|
L
-0.7%
H
928
946.9
|
928.00 |
| Jindal Drilling & In.. |
613.4000
1.55
(0.25%)
|
L
0.3%
H
608.8
634.7
|
608.80 |
| Jindal Worldwide Ltd. |
42.8700
-3.75
(-8.04%)
|
L
-8.0%
H
42.5
47.0
|
42.50 |
| DVR - Jain Irrigatio.. |
31.7300
0.26
(0.83%)
|
L
0.8%
H
31.4
31.9
|
31.35 |
| Jain Irrigation Syst.. |
54.8000
-1.61
(-2.85%)
|
L
-2.9%
H
54.7
56.9
|
54.70 |
| JK Cement Ltd. |
6447.5000
37.50
(0.59%)
|
L
0.6%
H
6358
6594.5
|
6358.00 |
| J Kumar Infraproject.. |
710.1000
-23.55
(-3.21%)
|
L
-3.2%
H
706.3
732.2
|
706.30 |
| JK Lakshmi Cement Ltd. |
978.8500
0.85
(0.09%)
|
L
0.1%
H
975.2
1006.4
|
975.20 |
| JK Paper Ltd. |
391.2500
-3.70
(-0.94%)
|
L
-0.9%
H
385.3
397.3
|
385.25 |
| JK Tyre & Industries.. |
362.9000
-6.90
(-1.87%)
|
L
-1.9%
H
361.4
370.5
|
361.35 |
| JM Financial Ltd. |
167.4500
-1.60
(-0.95%)
|
L
-1.0%
H
165.4
172.0
|
165.40 |
| Jocil Ltd. |
164.6200
0.01
(0.01%)
|
L
0.0%
H
162.2
166.4
|
162.15 |
| Jaiprakash Associate.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
2.9
3.2
|
2.89 |
| Jindal Poly Investme.. |
843.3500
-13.70
(-1.60%)
|
L
-1.6%
H
837.1
859.6
|
837.05 |
| Jaiprakash Power Ven.. |
23.6300
0.60
(2.61%)
|
L
2.6%
H
23.2
24.9
|
23.15 |
| Jindal Stainless Ltd. |
684.5000
2.70
(0.40%)
|
L
0.4%
H
680.5
687.4
|
680.50 |
| JSW Energy Ltd. |
523.7000
-6.85
(-1.29%)
|
L
-1.3%
H
522.2
535.5
|
522.20 |
| JSW Holdings Ltd. |
21915.0000
150.00
(0.69%)
|
L
0.7%
H
21300
22330
|
21300.00 |
| JSW Steel Ltd. |
1037.2000
-6.10
(-0.58%)
|
L
-0.6%
H
1034.1
1051.2
|
1034.10 |
| Jubilant Pharmova Ltd. |
1165.7000
-6.10
(-0.52%)
|
L
-0.5%
H
1156.1
1183.5
|
1156.10 |
| Jubilant Foodworks L.. |
678.6000
-9.40
(-1.37%)
|
L
-1.4%
H
674.3
687.4
|
674.30 |
| Jumbo Bag Ltd. |
66.8200
1.18
(1.80%)
|
L
1.8%
H
65.3
68.5
|
65.30 |
| Just Dial Ltd. |
944.0500
17.30
(1.87%)
|
L
1.9%
H
909
951.9
|
909.00 |
| Jyothy Labs Ltd. |
355.6500
3.35
(0.95%)
|
L
1.0%
H
351.7
360.8
|
351.70 |
| Jyoti Structures Ltd. |
19.9900
-0.38
(-1.87%)
|
L
-1.9%
H
19.7
20.4
|
19.74 |
| Kabra Extrusion Tech.. |
323.7000
5.55
(1.74%)
|
L
1.7%
H
311.4
325
|
311.35 |
| Kajaria Ceramics Ltd. |
1179.3000
-16.10
(-1.35%)
|
L
-1.4%
H
1169.2
1200.6
|
1169.20 |
| Kakatiya Cement Suga.. |
158.3300
-0.51
(-0.32%)
|
L
-0.3%
H
155.1
162
|
155.10 |
| Kalpataru Projects I.. |
1191.7000
-7.50
(-0.63%)
|
L
-0.6%
H
1181.5
1208
|
1181.50 |
| Kalyani Forge Ltd. |
740.7000
-11.50
(-1.53%)
|
L
-1.5%
H
736.1
772.7
|
736.10 |
| Kamat Hotels (India).. |
239.3300
2.88
(1.22%)
|
L
1.2%
H
234.8
241.1
|
234.77 |
| Kanani Industries Ltd. |
2.1200
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.10 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| Kanoria Chemicals & .. |
92.5600
-0.56
(-0.60%)
|
L
-0.6%
H
92
93.9
|
92.00 |
| Kansai Nerolac Paint.. |
246.2500
-2.85
(-1.14%)
|
L
-1.1%
H
245.7
249.7
|
245.70 |
| Karma Energy Ltd. |
69.0800
-0.12
(-0.17%)
|
L
-0.2%
H
69
70
|
69.00 |
| Karur Vysya Bank Ltd. |
269.1500
-2.70
(-0.99%)
|
L
-1.0%
H
265.5
274.5
|
265.50 |
| Kaushalya Infrastruc.. |
895.7500
7.15
(0.80%)
|
L
0.8%
H
880.1
908.9
|
880.05 |
| Kavveri Defence & Wi.. |
62.7400
-1.29
(-2.01%)
|
L
-2.0%
H
62.7
62.7
|
62.74 |
| KCP Ltd. |
199.2500
-0.93
(-0.46%)
|
L
-0.5%
H
199
203.9
|
199.00 |
| KCP Sugar & Industri.. |
35.1100
-0.60
(-1.68%)
|
L
-1.7%
H
35
36.1
|
35.00 |
| KEC International Ltd. |
864.6500
-27.70
(-3.10%)
|
L
-3.1%
H
862.2
895.0
|
862.15 |
| Kirloskar Electric C.. |
142.0700
-2.43
(-1.68%)
|
L
-1.7%
H
141.5
145.8
|
141.50 |
| KEI Industries Ltd. |
3612.3000
-84.30
(-2.28%)
|
L
-2.3%
H
3601.1
3704
|
3601.10 |
| Kernex Microsystems .. |
1155.4000
-15.30
(-1.31%)
|
L
-1.3%
H
1150
1179
|
1150.00 |
| Kesar Enterprises Ltd. |
76.6200
-2.38
(-3.01%)
|
L
-3.0%
H
76
79.9
|
76.00 |
| Kesoram Industries L.. |
5.9000
0.28
(4.98%)
|
L
5.0%
H
5.9
5.9
|
5.90 |
| Keynote Financial Se.. |
264.7500
-3.00
(-1.12%)
|
L
-1.1%
H
261.3
269.1
|
261.25 |
| Khaitan (India) Ltd. |
122.5400
2.13
(1.77%)
|
L
1.8%
H
119
124.5
|
119.00 |
| Khandwala Securities.. |
24.5000
-0.03
(-0.12%)
|
L
-0.1%
H
24
24.9
|
24.00 |
| Kalyani Investment C.. |
5136.0000
-14.50
(-0.28%)
|
L
-0.3%
H
5107
5290
|
5107.00 |
| Kamdhenu Ltd. |
30.1500
0.22
(0.74%)
|
L
0.7%
H
29.7
30.4
|
29.72 |
| Kilitch Drugs(I) Ltd. |
464.3000
22.10
(5.00%)
|
L
5%
H
437
464.3
|
437.00 |
| Kiri Industries Ltd. |
551.4500
-0.35
(-0.06%)
|
L
-0.1%
H
545
554.9
|
545.00 |
| Kirloskar Brothers L.. |
2193.8000
-63.80
(-2.83%)
|
L
-2.8%
H
2160
2287.7
|
2160.00 |
| Kirloskar Oil Engine.. |
914.8500
-3.25
(-0.35%)
|
L
-0.4%
H
896.1
966.9
|
896.05 |
| Kirloskar Industries.. |
4129.9000
-54.10
(-1.29%)
|
L
-1.3%
H
4111.6
4249.8
|
4111.60 |
| Kitex Garments Ltd. |
285.5000
-4.25
(-1.47%)
|
L
-1.5%
H
282
291.7
|
282.00 |
| Kewal Kiran Clothing.. |
556.5000
-14.00
(-2.45%)
|
L
-2.5%
H
552.9
572.4
|
552.85 |
| Kovilpatti Lakshmi R.. |
112.1000
-2.15
(-1.88%)
|
L
-1.9%
H
111.7
117.8
|
111.65 |
| KM Sugar Mills Ltd. |
28.6100
0.62
(2.22%)
|
L
2.2%
H
27.8
29.5
|
27.83 |
| KNR Constructions Ltd. |
215.3800
-3.19
(-1.46%)
|
L
-1.5%
H
211
220.5
|
211.00 |
| Kohinoor Foods Ltd. |
36.2000
-0.44
(-1.20%)
|
L
-1.2%
H
36.0
36.7
|
35.95 |
| Kokuyo Camlin Ltd. |
125.5000
-1.98
(-1.55%)
|
L
-1.6%
H
125
128.0
|
125.00 |
| Kolte-Patil Develope.. |
455.5500
-14.20
(-3.02%)
|
L
-3.0%
H
451.4
470.2
|
451.40 |
| Kopran Ltd. |
178.0200
1.35
(0.76%)
|
L
0.8%
H
176.1
184
|
176.10 |
| Kotak Mahindra Bank .. |
2220.6000
16.80
(0.76%)
|
L
0.8%
H
2198.6
2225
|
2198.60 |
| Kothari Sugars & Che.. |
37.4100
-0.02
(-0.05%)
|
L
-0.1%
H
37.2
38.0
|
37.15 |
| Kothari Petrochemica.. |
180.8300
-0.68
(-0.37%)
|
L
-0.4%
H
180
182.3
|
180.00 |
| Kothari Products Ltd. |
85.2000
1.12
(1.33%)
|
L
1.3%
H
83.6
86.9
|
83.55 |
| Kovai Medical Center.. |
6242.9500
-218.05
(-3.37%)
|
L
-3.4%
H
6181
6515
|
6181.00 |
| Birlasoft Ltd. |
418.9500
-9.00
(-2.10%)
|
L
-2.1%
H
416
428.9
|
416.00 |
| KPR Mill Ltd. |
1200.2000
-0.90
(-0.07%)
|
L
-0.1%
H
1167.1
1209.9
|
1167.10 |
| KRBL Ltd. |
388.5500
-10.20
(-2.56%)
|
L
-2.6%
H
386.1
399.8
|
386.10 |
| Kriti Industries (In.. |
177.0000
2.67
(1.53%)
|
L
1.5%
H
173
177
|
173.00 |
| KSB Ltd. |
879.7500
38.20
(4.54%)
|
L
4.5%
H
838.1
889.9
|
838.05 |
| Kaveri Seed Company .. |
1136.9000
-29.80
(-2.55%)
|
L
-2.6%
H
1125.2
1169.8
|
1125.20 |
| KSE Ltd. |
2281.0500
-7.70
(-0.34%)
|
L
-0.3%
H
2251.2
2308
|
2251.20 |
| Kalyani Steels Ltd. |
910.4500
-14.20
(-1.54%)
|
L
-1.5%
H
907
930.9
|
907.00 |
| Kesar Terminals & In.. |
96.9500
2.95
(3.14%)
|
L
3.1%
H
93.5
98
|
93.50 |
| Karnataka Bank Ltd. |
190.3900
-0.84
(-0.44%)
|
L
-0.4%
H
190.2
192.5
|
190.20 |
| L&T Finance Ltd. |
204.5900
-2.18
(-1.05%)
|
L
-1.1%
H
204.0
208.2
|
203.98 |
| Lakshmi Precision Sc.. |
5.0900
0.16
(3.25%)
|
L
3.3%
H
4.7
5.1
|
4.68 |
| Lakshmi Finance & In.. |
218.1200
-1.67
(-0.76%)
|
L
-0.8%
H
218
222.0
|
218.00 |
| Lakshmi Mills Compan.. |
9400.0000
-104.85
(-1.10%)
|
L
-1.1%
H
9225
9500
|
9225.00 |
| La Opala RG Ltd. |
264.3000
9.35
(3.67%)
|
L
3.7%
H
255.4
266.9
|
255.35 |
| LMW Ltd. |
16504.0000
-7.00
(-0.04%)
|
L
0.0%
H
16421
16645
|
16421.00 |
| LCC Infotech Ltd. |
4.7800
-0.26
(-5.16%)
|
L
-5.2%
H
4.8
4.8
|
4.78 |
| LG Balakrishnan & Br.. |
1294.6000
-5.80
(-0.45%)
|
L
-0.5%
H
1291.8
1310
|
1291.80 |
| LGB Forge Ltd. |
10.7100
-0.12
(-1.11%)
|
L
-1.1%
H
10.6
11
|
10.60 |
| Liberty Shoes Ltd. |
389.0500
-3.30
(-0.84%)
|
L
-0.8%
H
386
396
|
386.00 |
| LIC Housing Finance .. |
604.6500
-0.85
(-0.14%)
|
L
-0.1%
H
598.6
608.4
|
598.55 |
| Linde India Ltd. |
6794.5000
24.00
(0.35%)
|
L
0.4%
H
6751
6839.5
|
6751.00 |
| IZMO Ltd. |
419.8500
5.45
(1.32%)
|
L
1.3%
H
405
435
|
405.00 |
| Lokesh Machines Ltd. |
229.4200
1.73
(0.76%)
|
L
0.8%
H
223.0
232.8
|
223.01 |
| Lotus Eye Hospital a.. |
73.0500
-0.84
(-1.14%)
|
L
-1.1%
H
71.5
75
|
71.49 |
| Lovable Lingerie Ltd. |
99.0600
-1.00
(-1.00%)
|
L
-1%
H
98
100.5
|
98.00 |
| Landmark Property De.. |
8.3700
-0.04
(-0.48%)
|
L
-0.5%
H
8.3
8.5
|
8.30 |
| Larsen & Toubro Ltd. |
3540.6000
-34.10
(-0.95%)
|
L
-1.0%
H
3535.5
3586.6
|
3535.50 |
| Lumax Industries Ltd. |
3523.0000
-1.80
(-0.05%)
|
L
-0.1%
H
3434.1
3621
|
3434.10 |
| Lumax Auto Technolog.. |
1147.6000
12.40
(1.09%)
|
L
1.1%
H
1135.2
1159.5
|
1135.20 |
| Lupin Ltd. |
1894.7000
-0.10
(-0.01%)
|
L
0.0%
H
1875
1903.8
|
1875.00 |
| Lyka Labs Ltd. |
110.1600
-0.44
(-0.40%)
|
L
-0.4%
H
109.0
112.4
|
108.99 |
| Lypsa Gems & Jewelle.. |
7.7300
-0.02
(-0.26%)
|
L
-0.3%
H
7.5
8.0
|
7.47 |
| Mahindra & Mahindra .. |
3073.2000
-89.20
(-2.82%)
|
L
-2.8%
H
3062.4
3162.4
|
3062.40 |
| Mahindra & Mahindra .. |
265.8000
-1.80
(-0.67%)
|
L
-0.7%
H
264.4
268.4
|
264.40 |
| Maan Aluminium Ltd. |
119.7700
-0.33
(-0.27%)
|
L
-0.3%
H
117.6
122.0
|
117.61 |
| Madhav Marbles & Gra.. |
45.5500
-1.09
(-2.34%)
|
L
-2.3%
H
45
47.4
|
45.00 |
| Madhucon Projects Ltd. |
7.0500
0.02
(0.28%)
|
L
0.3%
H
7.1
7.2
|
7.05 |
| Madras Fertilizers L.. |
89.4400
-0.88
(-0.97%)
|
L
-1.0%
H
88.8
90.3
|
88.81 |
| Poonawalla Fincorp L.. |
454.8000
-12.50
(-2.67%)
|
L
-2.7%
H
450.1
467.8
|
450.05 |
| Magnum Ventures Ltd. |
24.2500
-0.47
(-1.90%)
|
L
-1.9%
H
24.1
25.7
|
24.10 |
| Bank of Maharashtra |
55.9500
-0.67
(-1.18%)
|
L
-1.2%
H
55.7
56.8
|
55.73 |
| CIE Automotive India.. |
431.5500
-4.95
(-1.13%)
|
L
-1.1%
H
430
438.4
|
430.00 |
| Mahindra Lifespace D.. |
360.0000
-0.10
(-0.03%)
|
L
0.0%
H
355.6
363.0
|
355.60 |
| Maharashtra Scooters.. |
14307.0000
-88.00
(-0.61%)
|
L
-0.6%
H
14270
14811
|
14270.00 |
| Maharashtra Seamless.. |
697.5000
-11.30
(-1.59%)
|
L
-1.6%
H
695
713.7
|
695.00 |
| Maithan Alloys Ltd. |
1153.6000
-4.90
(-0.42%)
|
L
-0.4%
H
1145.5
1176
|
1145.50 |
| Malu Paper Mills Ltd. |
41.2200
-0.42
(-1.01%)
|
L
-1.0%
H
41
41.7
|
41.00 |
| Manaksia Ltd. |
73.0700
-0.49
(-0.67%)
|
L
-0.7%
H
73
74
|
73.00 |
| Manali Petrochemical.. |
68.7200
-1.54
(-2.19%)
|
L
-2.2%
H
68.2
70.3
|
68.15 |
| Manappuram Finance L.. |
262.9000
-2.60
(-0.98%)
|
L
-1.0%
H
261
266.4
|
261.00 |
| Mangalam Drugs and O.. |
85.7400
-3.26
(-3.66%)
|
L
-3.7%
H
85
91.0
|
85.00 |
| Mangalore Chemicals .. |
270.5000
3.15
(1.18%)
|
L
1.2%
H
264.8
271.8
|
264.75 |
| Mangalam Cement Ltd. |
735.1000
-8.10
(-1.09%)
|
L
-1.1%
H
732.5
748.2
|
732.50 |
| Man Industries (Indi.. |
419.8000
-4.60
(-1.08%)
|
L
-1.1%
H
419.4
437.2
|
419.40 |
| Man Infraconstructio.. |
182.7100
-2.36
(-1.28%)
|
L
-1.3%
H
180.6
186
|
180.55 |
| Manugraph India Ltd. |
19.9700
-0.01
(-0.05%)
|
L
-0.1%
H
20.0
20.3
|
19.96 |
| Maral Overseas Ltd. |
73.7700
-1.72
(-2.28%)
|
L
-2.3%
H
73.2
75.6
|
73.20 |
| Marico Ltd. |
725.6500
-1.30
(-0.18%)
|
L
-0.2%
H
722.6
735
|
722.55 |
| Marksans Pharma Ltd. |
254.5500
-2.20
(-0.86%)
|
L
-0.9%
H
253.5
266
|
253.50 |
| Maruti Suzuki India .. |
12574.0000
-76.00
(-0.60%)
|
L
-0.6%
H
12521
12685
|
12521.00 |
| Mastek Ltd. |
2520.8000
-15.10
(-0.60%)
|
L
-0.6%
H
2469.6
2558
|
2469.60 |
| Mawana Sugars Ltd. |
101.0100
0.07
(0.07%)
|
L
0.1%
H
100
102.2
|
100.00 |
| Max Financial Servic.. |
1567.2000
-15.60
(-0.99%)
|
L
-1.0%
H
1557.6
1594.4
|
1557.60 |
| VIP Clothing Ltd. |
43.2400
0.20
(0.46%)
|
L
0.5%
H
42.3
44.3
|
42.27 |
| Mayur Uniquoters Ltd. |
570.9000
-4.30
(-0.75%)
|
L
-0.8%
H
566
579
|
566.00 |
| MBL Infrastructure L.. |
43.2700
-1.39
(-3.11%)
|
L
-3.1%
H
43.1
45
|
43.05 |
| United Spirits Ltd. |
1357.6000
-26.40
(-1.91%)
|
L
-1.9%
H
1356
1384.9
|
1356.00 |
| McLeod Russel (India.. |
34.2900
-0.27
(-0.78%)
|
L
-0.8%
H
34.0
35
|
34.04 |
| Multi Commodity Exch.. |
8048.0000
-283.50
(-3.40%)
|
L
-3.4%
H
8022.5
8320
|
8022.50 |
| Megasoft Ltd. |
97.4800
-1.99
(-2.00%)
|
L
-2%
H
97.5
97.5
|
97.48 |
| Procter & Gamble Hea.. |
5755.5000
78.00
(1.37%)
|
L
1.4%
H
5660
5864.5
|
5660.00 |
| Mahindra Holidays & .. |
357.2000
5.05
(1.43%)
|
L
1.4%
H
350.7
362.4
|
350.70 |
| MIC Electronics Ltd. |
51.2800
-0.05
(-0.10%)
|
L
-0.1%
H
51.1
51.9
|
51.05 |
| Sastasundar Ventures.. |
270.9000
3.00
(1.12%)
|
L
1.1%
H
267
274.1
|
267.00 |
| Minda Corporation Ltd. |
503.3500
-13.85
(-2.68%)
|
L
-2.7%
H
502
517.7
|
502.00 |
| UNO Minda Ltd. |
1073.0000
-25.60
(-2.33%)
|
L
-2.3%
H
1060.2
1097.9
|
1060.20 |
| MIRC Electronics Ltd. |
14.3000
-0.29
(-1.99%)
|
L
-2.0%
H
14.2
14.7
|
14.21 |
| Mirza International .. |
33.6000
-0.90
(-2.61%)
|
L
-2.6%
H
33.4
34.7
|
33.40 |
| M M Forgings Ltd. |
362.8000
-0.05
(-0.01%)
|
L
0.0%
H
356.4
366.1
|
356.35 |
| MMTC Ltd. |
67.9600
-0.82
(-1.19%)
|
L
-1.2%
H
67.8
69.6
|
67.80 |
| Media Matrix Worldwi.. |
15.4700
0.30
(1.98%)
|
L
2.0%
H
15.5
15.5
|
15.47 |
| Mohit Industries Ltd. |
32.3500
0.12
(0.37%)
|
L
0.4%
H
31.2
33.0
|
31.16 |
| MOIL Ltd. |
370.0500
-3.00
(-0.80%)
|
L
-0.8%
H
368.7
375.9
|
368.65 |
| Morarjee Textiles Ltd. |
7.4300
-0.40
(-5.11%)
|
L
-5.1%
H
7.4
8.2
|
7.43 |
| Morepen Laboratories.. |
62.6700
-0.80
(-1.26%)
|
L
-1.3%
H
62.5
64.3
|
62.50 |
| Samvardhana Motherso.. |
150.7500
-2.78
(-1.81%)
|
L
-1.8%
H
150
154.5
|
150.00 |
| Motilal Oswal Financ.. |
934.4000
-5.60
(-0.60%)
|
L
-0.6%
H
924.6
963.4
|
924.55 |
| Motor & General Fina.. |
26.9900
-0.11
(-0.41%)
|
L
-0.4%
H
26.6
27.1
|
26.63 |
| MphasiS Ltd. |
2838.8000
-22.30
(-0.78%)
|
L
-0.8%
H
2816
2882.9
|
2816.00 |
| MPS Ltd. |
2831.7000
12.00
(0.43%)
|
L
0.4%
H
2786.8
2900
|
2786.80 |
| MRF Ltd. |
148240.0000
-40.00
(-0.03%)
|
L
0.0%
H
146200
148880
|
146200.00 |
| Umiya Buildcon Ltd. |
79.4800
-0.94
(-1.17%)
|
L
-1.2%
H
76.0
80.7
|
76.01 |
| Mangalore Refinery A.. |
142.4400
-3.12
(-2.14%)
|
L
-2.1%
H
142
145.9
|
142.00 |
| MSP Steel & Power Ltd. |
31.3500
-0.91
(-2.82%)
|
L
-2.8%
H
30.8
32.3
|
30.78 |
| MT Educare Ltd. |
2.2400
0.01
(0.45%)
|
L
0.5%
H
2.2
2.2
|
2.15 |
| Mahanagar Telephone .. |
48.5900
-0.53
(-1.08%)
|
L
-1.1%
H
48.3
49.3
|
48.32 |
| E-Land Apparel Ltd. |
29.8400
0.58
(1.98%)
|
L
2.0%
H
29.8
29.8
|
29.84 |
| Mukand Ltd. |
140.0900
-3.75
(-2.61%)
|
L
-2.6%
H
139.6
144.8
|
139.55 |
| Mukta Arts Ltd. |
83.9700
0.48
(0.57%)
|
L
0.6%
H
83
84.4
|
83.00 |
| Munjal Auto Industri.. |
78.7400
-0.78
(-0.98%)
|
L
-1.0%
H
77.5
80.2
|
77.51 |
| Munjal Showa Ltd. |
150.8800
4.27
(2.91%)
|
L
2.9%
H
145.1
153.5
|
145.10 |
| Murudeshwar Ceramics.. |
44.9400
-0.81
(-1.77%)
|
L
-1.8%
H
44.7
47.0
|
44.70 |
| Muthoot Finance Ltd. |
2640.6000
-4.20
(-0.16%)
|
L
-0.2%
H
2588.2
2656.5
|
2588.20 |
| Nagreeka Capital & I.. |
27.0000
-0.18
(-0.66%)
|
L
-0.7%
H
27.0
27.5
|
26.99 |
| Nagreeka Exports Ltd. |
28.4500
-0.05
(-0.18%)
|
L
-0.2%
H
28.2
29.1
|
28.21 |
| Nahar Capital & Fina.. |
319.8000
-3.20
(-0.99%)
|
L
-1.0%
H
316.3
330.0
|
316.30 |
| Nahar Industrial Ent.. |
130.0400
-0.42
(-0.32%)
|
L
-0.3%
H
128.7
132
|
128.66 |
| Nahar Poly Films Ltd. |
353.5000
-5.95
(-1.66%)
|
L
-1.7%
H
353
360
|
353.00 |
| Nahar Spinning Mills.. |
272.1000
-2.35
(-0.86%)
|
L
-0.9%
H
270.8
278.6
|
270.80 |
| Natco Pharma Ltd. |
961.8000
-36.50
(-3.66%)
|
L
-3.7%
H
960.1
997.1
|
960.10 |
| Nath Bio-Genes (Indi.. |
229.6700
3.22
(1.42%)
|
L
1.4%
H
221
233
|
221.00 |
| National Aluminium C.. |
189.5000
0.55
(0.29%)
|
L
0.3%
H
188.4
192.9
|
188.35 |
| Info Edge (India) Ltd. |
1375.2000
-44.90
(-3.16%)
|
L
-3.2%
H
1371.1
1421.6
|
1371.10 |
| Navin Fluorine Inter.. |
5073.2000
68.90
(1.38%)
|
L
1.4%
H
4902.1
5090.9
|
4902.10 |
| Navneet Education Ltd. |
143.5400
-1.46
(-1.01%)
|
L
-1.0%
H
142.6
147.8
|
142.61 |
| NBCC (India) Ltd. |
112.9000
-1.07
(-0.94%)
|
L
-0.9%
H
112.1
114.2
|
112.10 |
| NAVA Ltd. |
590.6500
-4.50
(-0.76%)
|
L
-0.8%
H
588
595
|
588.00 |
| NCC Ltd. |
221.8100
-1.69
(-0.76%)
|
L
-0.8%
H
219.6
223.5
|
219.60 |
| NCL Industries Ltd. |
214.2500
-0.07
(-0.03%)
|
L
0.0%
H
212.5
217.2
|
212.50 |
| Nandan Denim Ltd. |
3.8000
-0.08
(-2.06%)
|
L
-2.1%
H
3.8
4
|
3.77 |
| New Delhi Television.. |
149.5000
-1.30
(-0.86%)
|
L
-0.9%
H
148
153.6
|
148.00 |
| Nectar Lifesciences .. |
19.8800
0.42
(2.16%)
|
L
2.2%
H
19.3
20.7
|
19.29 |
| Nelcast Ltd. |
139.1700
-3.49
(-2.45%)
|
L
-2.5%
H
138.4
143.0
|
138.38 |
| Nelco Ltd. |
947.0000
-12.80
(-1.33%)
|
L
-1.3%
H
943.1
967
|
943.10 |
| Nesco Ltd. |
1199.3000
4.60
(0.39%)
|
L
0.4%
H
1186.3
1217.3
|
1186.30 |
| Nestle India Ltd. |
2403.5000
2.10
(0.09%)
|
L
0.1%
H
2397.1
2428.7
|
2397.10 |
| Network18 Media & In.. |
54.8100
-0.87
(-1.56%)
|
L
-1.6%
H
54.6
56.0
|
54.56 |
| Neuland Laboratories.. |
12301.0000
421.00
(3.54%)
|
L
3.5%
H
11739
12378
|
11739.00 |
| Next Mediaworks Ltd. |
6.7000
0.15
(2.29%)
|
L
2.3%
H
6.5
6.8
|
6.53 |
| NLC India Ltd. |
227.1100
2.98
(1.33%)
|
L
1.3%
H
223.5
227.7
|
223.50 |
| National Fertilizers.. |
97.3700
-1.28
(-1.30%)
|
L
-1.3%
H
97
98.7
|
97.00 |
| NHPC Ltd. |
88.0500
0.53
(0.61%)
|
L
0.6%
H
87.3
88.7
|
87.31 |
| NRB Industrial Beari.. |
27.5200
0.09
(0.33%)
|
L
0.3%
H
27.5
28.5
|
27.50 |
| NIIT Ltd. |
126.9800
-0.80
(-0.63%)
|
L
-0.6%
H
126
128.5
|
126.00 |
| Coforge Ltd. |
1867.8000
-19.90
(-1.05%)
|
L
-1.1%
H
1846.2
1893.3
|
1846.20 |
| Nilkamal Ltd. |
1751.8000
-23.80
(-1.34%)
|
L
-1.3%
H
1737
1763.9
|
1737.00 |
| Indo National Ltd. |
455.7000
-3.60
(-0.78%)
|
L
-0.8%
H
451
465.1
|
451.00 |
| Nitco Ltd. |
145.7700
-0.33
(-0.23%)
|
L
-0.2%
H
143.5
149.8
|
143.51 |
| Satchmo Holdings Ltd. |
3.9000
-0.03
(-0.76%)
|
L
-0.8%
H
3.8
4.0
|
3.82 |
| Nitin Spinners Ltd. |
385.5000
-9.05
(-2.29%)
|
L
-2.3%
H
384
399.9
|
384.00 |
| NMDC Ltd. |
69.0500
0.36
(0.52%)
|
L
0.5%
H
68.8
70.7
|
68.80 |
| NOCIL Ltd. |
189.2500
-2.49
(-1.30%)
|
L
-1.3%
H
189
195.0
|
189.00 |
| Noida Toll Bridge Co.. |
4.3000
-0.03
(-0.69%)
|
L
-0.7%
H
4.2
4.5
|
4.24 |
| National Oxygen Ltd. |
131.0500
-1.45
(-1.09%)
|
L
-1.1%
H
124.3
134.7
|
124.25 |
| Norben Tea & Exports.. |
34.0000
-1.47
(-4.14%)
|
L
-4.1%
H
33.9
35.5
|
33.85 |
| NRB Bearings Ltd. |
289.5000
4.50
(1.58%)
|
L
1.6%
H
282.2
291.7
|
282.15 |
| Nalwa Sons Investmen.. |
7168.0000
-55.50
(-0.77%)
|
L
-0.8%
H
7145
7393
|
7145.00 |
| NTPC Ltd. |
342.7000
1.25
(0.37%)
|
L
0.4%
H
339.5
344
|
339.50 |
| Nucleus Software Exp.. |
1159.1000
-22.30
(-1.89%)
|
L
-1.9%
H
1152.5
1180.8
|
1152.50 |
| Oberoi Realty Ltd. |
1835.5000
-7.60
(-0.41%)
|
L
-0.4%
H
1824.6
1854
|
1824.60 |
| Oracle Financial Ser.. |
8636.0000
-141.00
(-1.61%)
|
L
-1.6%
H
8531.5
8866
|
8531.50 |
| Oil India Ltd. |
432.3000
-5.20
(-1.19%)
|
L
-1.2%
H
427
438.6
|
427.00 |
| Oil Country Tubular .. |
89.6500
-1.35
(-1.48%)
|
L
-1.5%
H
87.5
91
|
87.51 |
| Omax Autos Ltd. |
98.0600
-3.39
(-3.34%)
|
L
-3.3%
H
95.8
101.6
|
95.80 |
| Omaxe Ltd. |
102.0800
-0.86
(-0.84%)
|
L
-0.8%
H
101.7
104.4
|
101.66 |
| Omkar Speciality Che.. |
6.0100
-0.32
(-5.06%)
|
L
-5.1%
H
6.0
6.1
|
6.01 |
| Om Infra Ltd. |
128.4300
-1.50
(-1.15%)
|
L
-1.2%
H
128
130.9
|
128.00 |
| Onelife Capital Advi.. |
13.9000
0.20
(1.46%)
|
L
1.5%
H
13.6
14.1
|
13.60 |
| Oil And Natural Gas .. |
241.7600
-1.33
(-0.55%)
|
L
-0.6%
H
240.8
243.1
|
240.80 |
| OnMobile Global Ltd. |
52.4100
-0.15
(-0.29%)
|
L
-0.3%
H
51.9
53
|
51.90 |
| Onward Technologies .. |
339.7500
-1.85
(-0.54%)
|
L
-0.5%
H
330
350
|
330.00 |
| Orbit Exports Ltd. |
214.7300
-2.93
(-1.35%)
|
L
-1.4%
H
214.0
218
|
213.99 |
| Orchid Pharma Ltd. |
718.3000
-4.65
(-0.64%)
|
L
-0.6%
H
713
735.1
|
713.00 |
| Orient Ceratech Ltd. |
40.2400
-0.77
(-1.88%)
|
L
-1.9%
H
40
42.2
|
40.00 |
| Oriental Trimex Ltd. |
13.6700
-0.13
(-0.94%)
|
L
-0.9%
H
13.3
14.1
|
13.30 |
| Orient Bell Ltd. |
294.6500
-6.65
(-2.21%)
|
L
-2.2%
H
292.2
304.3
|
292.20 |
| Orient Cement Ltd. |
240.8800
7.91
(3.40%)
|
L
3.4%
H
232.8
242.5
|
232.83 |
| Oriental Hotels Ltd. |
145.7300
-3.70
(-2.48%)
|
L
-2.5%
H
144.6
148.8
|
144.55 |
| Orient Press Ltd. |
89.9500
-1.53
(-1.67%)
|
L
-1.7%
H
87.9
92.9
|
87.90 |
| Orient Paper & Indus.. |
29.9000
-0.17
(-0.57%)
|
L
-0.6%
H
29.5
30.3
|
29.50 |
| RHI Magnesita India .. |
477.7500
-5.80
(-1.20%)
|
L
-1.2%
H
474.6
486
|
474.55 |
| The Orissa Minerals .. |
4693.9000
-19.30
(-0.41%)
|
L
-0.4%
H
4685
4754.9
|
4685.00 |
| Page Industries Ltd. |
47930.0000
-315.00
(-0.65%)
|
L
-0.7%
H
47650
48570
|
47650.00 |
| Panacea Biotec Ltd. |
416.1500
8.15
(2.00%)
|
L
2%
H
408.7
429
|
408.70 |
| Panama Petrochem Ltd. |
347.3500
-6.10
(-1.73%)
|
L
-1.7%
H
346.3
353.2
|
346.30 |
| Panasonic Carbon Ind.. |
517.4000
-3.35
(-0.64%)
|
L
-0.6%
H
517.4
524.9
|
517.35 |
| Panchsheel Organics .. |
147.4500
2.40
(1.65%)
|
L
1.7%
H
145.7
149.5
|
145.70 |
| Huhtamaki India Ltd. |
229.8200
-6.30
(-2.67%)
|
L
-2.7%
H
229.1
235.9
|
229.11 |
| Paramount Communicat.. |
60.0100
-0.86
(-1.41%)
|
L
-1.4%
H
59.8
61.9
|
59.76 |
| Paras Petrofils Ltd. |
2.5200
-0.03
(-1.18%)
|
L
-1.2%
H
2.5
2.6
|
2.49 |
| Parsvnath Developers.. |
23.9400
-2.66
(-10.00%)
|
L
-10%
H
23.9
26.5
|
23.94 |
| Patel Engineering Ltd. |
40.0000
-0.24
(-0.60%)
|
L
-0.6%
H
39.9
40.5
|
39.91 |
| Patel Integrated Log.. |
17.4000
-0.21
(-1.19%)
|
L
-1.2%
H
17.4
18
|
17.35 |
| Patspin India Ltd. |
11.1900
0.01
(0.09%)
|
L
0.1%
H
10.9
11.4
|
10.94 |
| PBA Infrastructure L.. |
13.2100
-0.16
(-1.20%)
|
L
-1.2%
H
12.7
13.6
|
12.70 |
| PC Jeweller Ltd. |
17.3500
-1.38
(-7.37%)
|
L
-7.4%
H
17
19.0
|
17.00 |
| 3P Land Holdings Ltd. |
49.2000
-0.68
(-1.36%)
|
L
-1.4%
H
49
51.0
|
49.00 |
| AMJ Land Holdings Ltd. |
62.2100
0.05
(0.08%)
|
L
0.1%
H
61.8
64
|
61.80 |
| Pearl Polymers Ltd. |
29.7500
-0.38
(-1.26%)
|
L
-1.3%
H
29.5
30.5
|
29.52 |
| Piramal Enterprises .. |
1217.5000
54.50
(4.69%)
|
L
4.7%
H
1158.7
1232.1
|
1158.70 |
| Pennar Industries Ltd. |
229.8900
1.28
(0.56%)
|
L
0.6%
H
226.3
232.5
|
226.29 |
| Peninsula Land Ltd. |
40.2700
-3.05
(-7.04%)
|
L
-7.0%
H
39.8
44.8
|
39.80 |
| The Peria Karamalai .. |
747.7000
-10.85
(-1.43%)
|
L
-1.4%
H
747
770
|
747.00 |
| Persistent Systems L.. |
5578.5000
-102.00
(-1.80%)
|
L
-1.8%
H
5560
5665
|
5560.00 |
| Petronet LNG Ltd. |
299.8500
-5.20
(-1.70%)
|
L
-1.7%
H
299.2
308.2
|
299.15 |
| Power Finance Corpor.. |
430.9500
1.50
(0.35%)
|
L
0.4%
H
427.7
438.4
|
427.70 |
| Pfizer Ltd. |
5517.0000
43.00
(0.79%)
|
L
0.8%
H
5426.5
5574
|
5426.50 |
| Prime Focus Ltd. |
157.9900
-1.22
(-0.77%)
|
L
-0.8%
H
156.5
164.5
|
156.50 |
| Aditya Birla Fashion.. |
76.8500
-1.11
(-1.42%)
|
L
-1.4%
H
76.2
78.0
|
76.24 |
| PTC India Financial .. |
41.5600
-0.12
(-0.29%)
|
L
-0.3%
H
41.1
42.3
|
41.13 |
| PG Electroplast Ltd. |
767.7000
-5.65
(-0.73%)
|
L
-0.7%
H
756.5
775
|
756.50 |
| Procter & Gamble Hyg.. |
13194.0000
-5.00
(-0.04%)
|
L
0.0%
H
13102
13263
|
13102.00 |
| Pearl Global Industr.. |
1510.1000
-8.10
(-0.53%)
|
L
-0.5%
H
1500
1539.9
|
1500.00 |
| PCBL Chemical Ltd. |
422.8000
-11.60
(-2.67%)
|
L
-2.7%
H
421.1
437
|
421.10 |
| Phoenix Mills Ltd. |
1488.9000
-20.70
(-1.37%)
|
L
-1.4%
H
1484.1
1513
|
1484.10 |
| Pidilite Industries .. |
3000.8000
-64.30
(-2.10%)
|
L
-2.1%
H
2990.5
3069.9
|
2990.50 |
| PI Industries Ltd. |
4044.8000
2.90
(0.07%)
|
L
0.1%
H
4026.5
4068
|
4026.50 |
| Pilani Investment an.. |
5318.0000
-117.50
(-2.16%)
|
L
-2.2%
H
5280.5
5475
|
5280.50 |
| Pil Italica Lifestyl.. |
15.3700
0.01
(0.07%)
|
L
0.1%
H
15.2
15.8
|
15.15 |
| Pioneer Embroideries.. |
42.3600
-0.72
(-1.67%)
|
L
-1.7%
H
42.0
43.8
|
42.01 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 |
| Pitti Engineering Ltd. |
964.4000
-15.50
(-1.58%)
|
L
-1.6%
H
960.5
984.7
|
960.50 |
| Plastiblends India L.. |
208.2700
-1.05
(-0.50%)
|
L
-0.5%
H
208
211.0
|
208.00 |
| Punjab National Bank |
110.2100
0.45
(0.41%)
|
L
0.4%
H
108.7
111.1
|
108.65 |
| PNB Gilts Ltd. |
94.8400
-1.36
(-1.41%)
|
L
-1.4%
H
94.1
97.9
|
94.10 |
| Pritish Nandy Commun.. |
33.0300
-0.68
(-2.02%)
|
L
-2.0%
H
33.0
33.0
|
33.03 |
| Poly Medicure Ltd. |
2219.0000
-0.60
(-0.03%)
|
L
0.0%
H
2201.3
2231.5
|
2201.30 |
| Polyplex Corporation.. |
1144.6000
-3.40
(-0.30%)
|
L
-0.3%
H
1133.8
1155
|
1133.80 |
| Pondy Oxides & Chemi.. |
968.0500
40.30
(4.34%)
|
L
4.3%
H
915.5
981
|
915.50 |
| Ponni Sugars (Erode).. |
334.7500
2.45
(0.74%)
|
L
0.7%
H
331.7
338.8
|
331.65 |
| Power Grid Corporati.. |
298.5500
-0.70
(-0.23%)
|
L
-0.2%
H
297.0
300.9
|
296.95 |
| PPAP Automotive Ltd. |
229.6000
0.60
(0.26%)
|
L
0.3%
H
225
232.9
|
225.00 |
| Prajay Engineers Syn.. |
22.4000
-0.02
(-0.09%)
|
L
-0.1%
H
22.2
23.5
|
22.19 |
| Praj Industries Ltd. |
495.7000
-4.90
(-0.98%)
|
L
-1.0%
H
494.2
501.8
|
494.20 |
| Prakash Industries L.. |
158.6400
-1.95
(-1.21%)
|
L
-1.2%
H
158.4
162.2
|
158.40 |
| Setubandhan Infrastr.. |
0.8400
0.04
(5.00%)
|
L
5%
H
0.8
0.8
|
0.80 |
| Prakash Steelage Ltd. |
6.2000
-0.03
(-0.48%)
|
L
-0.5%
H
6.1
6.3
|
6.12 |
| Precot Ltd. |
574.0500
27.30
(4.99%)
|
L
5.0%
H
546
574.1
|
546.00 |
| Precision Wires Indi.. |
189.2600
-0.72
(-0.38%)
|
L
-0.4%
H
188.1
190.4
|
188.05 |
| Premier Ltd. |
3.8000
0.04
(1.06%)
|
L
1.1%
H
3.6
3.9
|
3.60 |
| Premier Polyfilm Ltd. |
53.2400
0.55
(1.04%)
|
L
1.0%
H
52.2
53.6
|
52.18 |
| Prestige Estates Pro.. |
1695.0000
-1.50
(-0.09%)
|
L
-0.1%
H
1680.7
1713.4
|
1680.70 |
| Pricol Ltd. |
458.6000
2.50
(0.55%)
|
L
0.6%
H
453.2
464.7
|
453.15 |
| Prime Securities Ltd. |
304.6000
8.15
(2.75%)
|
L
2.8%
H
295.1
306
|
295.05 |
| Prism Johnson Ltd. |
157.1000
-0.06
(-0.04%)
|
L
0.0%
H
156.1
163
|
156.10 |
| Prithvi Exchange (In.. |
164.5500
1.30
(0.80%)
|
L
0.8%
H
160.1
170.0
|
160.10 |
| Prozone Realty Ltd. |
39.1700
-1.55
(-3.81%)
|
L
-3.8%
H
39
42
|
39.00 |
| Punjab & Sind Bank |
31.5100
-0.36
(-1.13%)
|
L
-1.1%
H
31.4
32.2
|
31.41 |
| PTC India Ltd. |
185.3000
3.21
(1.76%)
|
L
1.8%
H
182
186.9
|
182.00 |
| PTL Enterprises Ltd. |
43.0500
-3.05
(-6.62%)
|
L
-6.6%
H
42.8
44.5
|
42.80 |
| Punjab Chemicals and.. |
1195.3000
-1.90
(-0.16%)
|
L
-0.2%
H
1174.8
1210
|
1174.80 |
| Puravankara Ltd. |
287.5000
-3.35
(-1.15%)
|
L
-1.2%
H
281.7
290
|
281.70 |
| PVP Ventures Ltd. |
20.3300
-0.62
(-2.96%)
|
L
-3.0%
H
20.2
21.4
|
20.16 |
| PVR INOX Ltd. |
989.5000
-22.40
(-2.21%)
|
L
-2.2%
H
985.3
1008.0
|
985.25 |
| Quintegra Solutions .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
1.82 |
| Radaan Mediaworks (I.. |
4.3200
-0.01
(-0.23%)
|
L
-0.2%
H
4.2
4.4
|
4.17 |
| Radico Khaitan Ltd. |
2718.3000
19.90
(0.74%)
|
L
0.7%
H
2692
2754
|
2692.00 |
| Rain Industries Ltd. |
146.0000
0.01
(0.01%)
|
L
0.0%
H
145
147.4
|
145.00 |
| Rajesh Exports Ltd. |
202.3300
-4.48
(-2.17%)
|
L
-2.2%
H
200.4
207.7
|
200.43 |
| Raj Oil Mills Ltd. |
55.1000
-1.43
(-2.53%)
|
L
-2.5%
H
55
56.3
|
55.00 |
| Rajapalayam Mills Ltd. |
990.9000
17.95
(1.84%)
|
L
1.8%
H
953.1
1000
|
953.10 |
| Raj Rayon Industries.. |
26.7400
-0.49
(-1.80%)
|
L
-1.8%
H
26.7
27.1
|
26.68 |
| Rajshree Sugars & Ch.. |
47.1900
-0.28
(-0.59%)
|
L
-0.6%
H
46.9
48.1
|
46.87 |
| Raj Television Netwo.. |
44.7500
0.52
(1.18%)
|
L
1.2%
H
44.3
45.4
|
44.25 |
| Rallis India Ltd. |
343.5500
12.90
(3.90%)
|
L
3.9%
H
324.8
345.7
|
324.80 |
| Shree Rama Newsprint.. |
31.7500
0.53
(1.70%)
|
L
1.7%
H
31
32.2
|
31.00 |
| The Ramco Cements Ltd. |
1140.6000
35.30
(3.19%)
|
L
3.2%
H
1101.9
1152.6
|
1101.90 |
| Ramco Industries Ltd. |
285.3500
3.10
(1.10%)
|
L
1.1%
H
281
291
|
281.00 |
| Ramco Systems Ltd. |
386.8000
-6.65
(-1.69%)
|
L
-1.7%
H
380.5
402
|
380.50 |
| Ramky Infrastructure.. |
607.3500
6.05
(1.01%)
|
L
1.0%
H
595
615
|
595.00 |
| Rana Sugars Ltd. |
15.8700
-0.03
(-0.19%)
|
L
-0.2%
H
15.8
16
|
15.77 |
| Rane Holdings Ltd. |
1566.2000
-4.60
(-0.29%)
|
L
-0.3%
H
1558
1582.6
|
1558.00 |
| Ratnamani Metals & T.. |
2903.0000
-3.80
(-0.13%)
|
L
-0.1%
H
2870.2
2936.9
|
2870.20 |
| Raymond Ltd. |
697.7000
4.30
(0.62%)
|
L
0.6%
H
691.2
709.0
|
691.20 |
| Rashtriya Chemicals .. |
151.9800
-1.67
(-1.09%)
|
L
-1.1%
H
151.3
154.4
|
151.25 |
| Reliance Communicati.. |
1.4900
-0.08
(-5.10%)
|
L
-5.1%
H
1.5
1.5
|
1.49 |
| REC Ltd. |
401.0500
3.50
(0.88%)
|
L
0.9%
H
395.7
404.5
|
395.70 |
| Redington Ltd. |
299.8000
2.25
(0.76%)
|
L
0.8%
H
294.8
301.1
|
294.80 |
| Refex Industries Ltd. |
442.3500
-11.05
(-2.44%)
|
L
-2.4%
H
441.1
457.5
|
441.10 |
| Regency Ceramics Ltd. |
40.9900
-0.51
(-1.23%)
|
L
-1.2%
H
40
41
|
40.00 |
| Relaxo Footwears Ltd. |
500.8000
-18.05
(-3.48%)
|
L
-3.5%
H
496.3
517.2
|
496.25 |
| Reliance Industries .. |
1495.2000
-22.00
(-1.45%)
|
L
-1.5%
H
1490.3
1515
|
1490.30 |
| Religare Enterprises.. |
270.8400
19.83
(7.90%)
|
L
7.9%
H
252.1
275.9
|
252.10 |
| Reliance Infrastruct.. |
377.7500
5.60
(1.50%)
|
L
1.5%
H
374.5
385.0
|
374.50 |
| Remsons Industries L.. |
129.6400
-2.61
(-1.97%)
|
L
-2.0%
H
129.1
131.7
|
129.13 |
| Shree Renuka Sugars .. |
32.5400
-0.40
(-1.21%)
|
L
-1.2%
H
32.3
33.3
|
32.30 |
| Repco Home Finance L.. |
429.3500
1.80
(0.42%)
|
L
0.4%
H
422.1
432.2
|
422.10 |
| Repro India Ltd. |
565.4500
-4.35
(-0.76%)
|
L
-0.8%
H
554.4
585.0
|
554.35 |
| Responsive Industrie.. |
243.2300
-0.84
(-0.34%)
|
L
-0.3%
H
240.8
247.8
|
240.78 |
| Semac Construction L.. |
537.2500
5.95
(1.12%)
|
L
1.1%
H
507.5
548.0
|
507.45 |
| Rico Auto Industries.. |
77.9500
-0.54
(-0.69%)
|
L
-0.7%
H
77.3
79.9
|
77.31 |
| Reliance Industrial .. |
933.3500
-7.90
(-0.84%)
|
L
-0.8%
H
930.5
945.7
|
930.50 |
| Renaissance Global L.. |
116.9400
-0.34
(-0.29%)
|
L
-0.3%
H
115.1
117.9
|
115.10 |
| Ravi Kumar Distiller.. |
29.5700
-0.23
(-0.77%)
|
L
-0.8%
H
29.3
30.0
|
29.33 |
| Ramkrishna Forgings .. |
660.9500
-22.30
(-3.26%)
|
L
-3.3%
H
657
684.9
|
657.00 |
| Rane (Madras) Ltd. |
881.2000
-10.95
(-1.23%)
|
L
-1.2%
H
870.6
894.6
|
870.60 |
| Royal Orchid Hotels .. |
395.7000
5.00
(1.28%)
|
L
1.3%
H
386.6
412.0
|
386.55 |
| Rolta India Ltd. |
2.3600
0.02
(0.85%)
|
L
0.9%
H
2.3
2.4
|
2.30 |
| Rossell India Ltd. |
73.6800
-0.85
(-1.14%)
|
L
-1.1%
H
73.2
75.8
|
73.20 |
| RPG Life Sciences Ltd. |
2526.2000
-12.30
(-0.48%)
|
L
-0.5%
H
2519.9
2575
|
2519.90 |
| Reliance Power Ltd. |
64.8100
0.39
(0.61%)
|
L
0.6%
H
64.4
66.2
|
64.40 |
| RPP Infra Projects L.. |
141.1300
3.59
(2.61%)
|
L
2.6%
H
133.6
144.4
|
133.61 |
| RS Software (India) .. |
81.4100
1.59
(1.99%)
|
L
2.0%
H
80
81.4
|
80.00 |
| RSWM Ltd. |
170.9700
-2.66
(-1.53%)
|
L
-1.5%
H
170
175.3
|
170.00 |
| R Systems Internatio.. |
438.5500
-7.05
(-1.58%)
|
L
-1.6%
H
435
447.1
|
435.00 |
| Ruby Mills Ltd. |
240.1700
-4.78
(-1.95%)
|
L
-2.0%
H
238.1
249.6
|
238.05 |
| Ruchi Infrastructure.. |
7.6700
-0.11
(-1.41%)
|
L
-1.4%
H
7.6
7.9
|
7.60 |
| Ruchira Papers Ltd. |
139.5700
0.73
(0.53%)
|
L
0.5%
H
138
140.9
|
138.00 |
| Patanjali Foods Ltd. |
1665.2000
1.60
(0.10%)
|
L
0.1%
H
1652
1676.1
|
1652.00 |
| Rupa & Company Ltd. |
214.5300
-1.03
(-0.48%)
|
L
-0.5%
H
213.6
215.7
|
213.59 |
| Rushil Decor Ltd. |
28.7100
0.59
(2.10%)
|
L
2.1%
H
27.8
29
|
27.75 |
| Sri Adhikari Brother.. |
1352.4000
-71.15
(-5.00%)
|
L
-5%
H
1352.4
1430
|
1352.40 |
| Sadbhav Engineering .. |
13.2500
0.63
(4.99%)
|
L
5.0%
H
12.5
13.3
|
12.48 |
| Sagar Cements Ltd. |
242.5800
-1.00
(-0.41%)
|
L
-0.4%
H
241.1
247
|
241.11 |
| GP Petroleums Ltd. |
44.5000
-0.64
(-1.42%)
|
L
-1.4%
H
44.2
45.4
|
44.15 |
| Steel Authority of I.. |
134.3300
-0.45
(-0.33%)
|
L
-0.3%
H
133.5
136.8
|
133.48 |
| Sakthi Sugars Ltd. |
25.4600
-0.21
(-0.82%)
|
L
-0.8%
H
25.4
26.0
|
25.42 |
| Saksoft Ltd. |
241.2100
-6.77
(-2.73%)
|
L
-2.7%
H
238.1
254.0
|
238.11 |
| Sakthi Finance Ltd. |
48.4900
-0.56
(-1.14%)
|
L
-1.1%
H
48.2
49.8
|
48.20 |
| Sakuma Exports Ltd. |
2.9300
-0.01
(-0.34%)
|
L
-0.3%
H
2.9
3.0
|
2.92 |
| Salona Cotspin Ltd. |
282.4000
34.10
(13.73%)
|
L
13.7%
H
247.6
298.0
|
247.60 |
| Salora International.. |
44.1500
-0.18
(-0.41%)
|
L
-0.4%
H
43.3
45.3
|
43.34 |
| SAL Steel Ltd. |
17.1300
0.01
(0.06%)
|
L
0.1%
H
17.0
17.5
|
16.95 |
| Sambandam Spinning M.. |
135.1500
-4.50
(-3.22%)
|
L
-3.2%
H
135.1
135.2
|
135.05 |
| Sambhaav Media Ltd. |
7.0900
-0.06
(-0.84%)
|
L
-0.8%
H
7.1
7.2
|
7.06 |
| Sam Industries Ltd. |
66.2000
2.95
(4.66%)
|
L
4.7%
H
62.5
66.4
|
62.51 |
| Sandesh Ltd. |
1161.6000
-10.50
(-0.90%)
|
L
-0.9%
H
1152
1185
|
1152.00 |
| Sangam (India) Ltd. |
451.1500
-20.40
(-4.33%)
|
L
-4.3%
H
447.6
468.1
|
447.60 |
| Sanghi Industries Ltd. |
65.5900
-0.07
(-0.11%)
|
L
-0.1%
H
65.4
66.5
|
65.40 |
| Sanghvi Movers Ltd. |
274.2500
-3.25
(-1.17%)
|
L
-1.2%
H
272.1
279.5
|
272.10 |
| Sanofi India Ltd. |
5911.0000
-86.50
(-1.44%)
|
L
-1.4%
H
5876.5
5997.5
|
5876.50 |
| Sanwaria Consumer Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 |
| Sarda Energy & Miner.. |
452.7000
11.20
(2.54%)
|
L
2.5%
H
440.7
467
|
440.70 |
| Saregama India Ltd. |
490.4000
-10.05
(-2.01%)
|
L
-2.0%
H
488.6
502.9
|
488.55 |
| Sarla Performance Fi.. |
113.9800
-0.34
(-0.30%)
|
L
-0.3%
H
111
115.2
|
111.00 |
| Sarthak Industries L.. |
39.1400
-0.23
(-0.58%)
|
L
-0.6%
H
38.6
40.3
|
38.55 |
| Sasken Technologies .. |
1440.4000
-16.20
(-1.11%)
|
L
-1.1%
H
1435
1469.9
|
1435.00 |
| Savera Industries Ltd. |
152.2500
2.30
(1.53%)
|
L
1.5%
H
149.9
156.0
|
149.90 |
| Sayaji Hotels Ltd. |
292.5500
2.05
(0.71%)
|
L
0.7%
H
292.5
312
|
292.50 |
| State Bank of India |
808.6500
0.65
(0.08%)
|
L
0.1%
H
804.6
812.6
|
804.55 |
| Schneider Electric I.. |
854.5000
17.80
(2.13%)
|
L
2.1%
H
828.2
860
|
828.15 |
| Shipping Corporation.. |
221.6600
-1.90
(-0.85%)
|
L
-0.9%
H
220.7
224.5
|
220.70 |
| Som Distilleries & B.. |
149.0600
-3.10
(-2.04%)
|
L
-2.0%
H
148
153.9
|
148.00 |
| Seamec Ltd. |
843.5500
-2.65
(-0.31%)
|
L
-0.3%
H
839.8
856.6
|
839.80 |
| Paisalo Digital Ltd. |
30.7200
-0.72
(-2.29%)
|
L
-2.3%
H
30.6
31.7
|
30.57 |
| Selan Exploration Te.. |
658.3000
-9.35
(-1.40%)
|
L
-1.4%
H
655.2
682
|
655.20 |
| SEL Manufacturing Co.. |
34.4000
-0.24
(-0.69%)
|
L
-0.7%
H
34
35.2
|
34.00 |
| Sampann Utpadan Indi.. |
27.4200
-0.36
(-1.30%)
|
L
-1.3%
H
27.2
28.4
|
27.21 |
| Seshasayee Paper & B.. |
295.2000
-4.30
(-1.44%)
|
L
-1.4%
H
294
302.2
|
294.00 |
| Sejal Glass Ltd. |
509.8500
1.95
(0.38%)
|
L
0.4%
H
495.1
513.9
|
495.05 |
| STL Global Ltd. |
15.7900
-0.12
(-0.75%)
|
L
-0.8%
H
15.3
16.0
|
15.30 |
| Shah Alloys Ltd. |
62.7500
-0.74
(-1.17%)
|
L
-1.2%
H
61.5
64.0
|
61.50 |
| Shakti Pumps (India).. |
919.4000
-9.00
(-0.97%)
|
L
-1.0%
H
913.1
930
|
913.05 |
| Shalimar Paints Ltd. |
96.6800
-1.84
(-1.87%)
|
L
-1.9%
H
96.4
98.0
|
96.40 |
| Shanthi Gears Ltd. |
518.9500
9.90
(1.94%)
|
L
1.9%
H
505.2
523
|
505.20 |
| Sharda Cropchem Ltd. |
827.8500
-10.15
(-1.21%)
|
L
-1.2%
H
824
863
|
824.00 |
| Shemaroo Entertainme.. |
136.0300
-3.88
(-2.77%)
|
L
-2.8%
H
133.2
138.3
|
133.15 |
| Shilpa Medicare Ltd. |
896.7500
26.50
(3.05%)
|
L
3.1%
H
880
913.8
|
880.00 |
| Shivam Autotech Ltd. |
30.6200
-0.35
(-1.13%)
|
L
-1.1%
H
30.5
31.3
|
30.50 |
| Shiva Texyarn Ltd. |
207.7600
0.53
(0.26%)
|
L
0.3%
H
203.4
209.0
|
203.44 |
| Shoppers Stop Ltd. |
511.4500
1.50
(0.29%)
|
L
0.3%
H
509.6
530
|
509.55 |
| Shree Cements Ltd. |
31210.0000
35.00
(0.11%)
|
L
0.1%
H
31060
31570
|
31060.00 |
| Shree Rama Multi-Tec.. |
43.0700
2.05
(5.00%)
|
L
5%
H
41.0
43.1
|
41.01 |
| Shreyans Industries .. |
234.9900
-0.98
(-0.42%)
|
L
-0.4%
H
230.4
237
|
230.37 |
| Transworld Shipping .. |
275.9000
|
L
275.9
H
271.4
277.9
|
271.40 |
| SEPC Ltd. |
14.0200
-0.10
(-0.71%)
|
L
-0.7%
H
13.8
14.4
|
13.84 |
| Shyam Telecom Ltd. |
14.9000
|
L
14.9
H
14.6
14.9
|
14.55 |
| Sicagen India Ltd. |
72.5400
0.62
(0.86%)
|
L
0.9%
H
69.1
74.1
|
69.10 |
| Sical Logistics Ltd. |
118.9700
3.98
(3.46%)
|
L
3.5%
H
115.0
120.7
|
114.99 |
| Siemens Ltd. |
3117.7000
-73.90
(-2.32%)
|
L
-2.3%
H
3105.1
3190.3
|
3105.10 |
| Signet Industries Ltd. |
63.6600
1.80
(2.91%)
|
L
2.9%
H
62.1
65.0
|
62.13 |
| Standard Industries .. |
19.2000
-0.20
(-1.03%)
|
L
-1.0%
H
19.1
19.5
|
19.10 |
| SIL Investments Ltd. |
608.2500
-1.65
(-0.27%)
|
L
-0.3%
H
603
617.9
|
603.00 |
| Simplex Castings Ltd. |
387.8000
7.50
(1.97%)
|
L
2.0%
H
384
387.9
|
384.00 |
| Simplex Infrastructu.. |
262.3000
-10.40
(-3.81%)
|
L
-3.8%
H
261
275
|
261.00 |
| SITI Networks Ltd. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.50 |
| Siyaram Silk Mills L.. |
720.4500
-9.25
(-1.27%)
|
L
-1.3%
H
717
737.8
|
717.00 |
| SJVN Ltd. |
97.8300
0.22
(0.23%)
|
L
0.2%
H
97.3
99.1
|
97.29 |
| SKF India Ltd. |
4858.4000
-67.80
(-1.38%)
|
L
-1.4%
H
4845
4926
|
4845.00 |
| SKIL Infrastructure .. |
2.4300
-0.13
(-5.08%)
|
L
-5.1%
H
2.4
2.6
|
2.43 |
| SKM Egg Products Exp.. |
290.6000
11.85
(4.25%)
|
L
4.3%
H
278.1
291
|
278.10 |
| Smartlink Holdings L.. |
153.8000
-0.89
(-0.58%)
|
L
-0.6%
H
152.6
158
|
152.55 |
| SML Isuzu Ltd. |
3010.6000
-72.30
(-2.35%)
|
L
-2.4%
H
2981
3129.8
|
2981.00 |
| SMS Pharmaceuticals .. |
237.1500
0.70
(0.30%)
|
L
0.3%
H
234.8
239
|
234.80 |
| Snowman Logistics Ltd. |
59.6700
-0.72
(-1.19%)
|
L
-1.2%
H
59.1
60.5
|
59.14 |
| Sobha Ltd. |
1499.9000
-22.50
(-1.48%)
|
L
-1.5%
H
1492
1526
|
1492.00 |
| Solar Industries Ind.. |
15420.0000
-484.00
(-3.04%)
|
L
-3.0%
H
15380
15984
|
15380.00 |
| Somany Ceramics Ltd. |
563.7500
-13.40
(-2.32%)
|
L
-2.3%
H
559.9
585.0
|
559.90 |
| Soma Textiles & Indu.. |
64.6600
10.77
(19.99%)
|
L
20.0%
H
60.1
64.7
|
60.10 |
| JTEKT India Ltd. |
142.0300
-2.63
(-1.82%)
|
L
-1.8%
H
140.0
148.3
|
139.97 |
| Sonata Software Ltd. |
430.0500
-0.25
(-0.06%)
|
L
-0.1%
H
424.6
433.8
|
424.55 |
| Savita Oil Technolog.. |
427.2500
-2.95
(-0.69%)
|
L
-0.7%
H
425
434
|
425.00 |
| South Indian Bank Ltd. |
30.0000
-0.05
(-0.17%)
|
L
-0.2%
H
29.8
30.3
|
29.80 |
| Sun Pharma Advanced .. |
159.3400
3.32
(2.13%)
|
L
2.1%
H
155.6
163.5
|
155.58 |
| Speciality Restauran.. |
129.6200
0.35
(0.27%)
|
L
0.3%
H
128.0
133.0
|
128.01 |
| Southern Petrochemic.. |
83.9800
-0.10
(-0.12%)
|
L
-0.1%
H
82.9
84.4
|
82.87 |
| DiGiSPICE Technologi.. |
22.7700
-0.45
(-1.94%)
|
L
-1.9%
H
22.5
23.4
|
22.53 |
| SPL Industries Ltd. |
41.0000
|
L
41
H
40.8
41
|
40.80 |
| SPML Infra Ltd. |
277.5900
3.81
(1.39%)
|
L
1.4%
H
273
290
|
273.00 |
| Shekhawati Industrie.. |
24.6000
-0.44
(-1.76%)
|
L
-1.8%
H
24.2
25.3
|
24.20 |
| Expleo Solutions Ltd. |
1252.8000
-6.90
(-0.55%)
|
L
-0.6%
H
1245.4
1273.9
|
1245.40 |
| Sreeleathers Ltd. |
250.8000
-0.65
(-0.26%)
|
L
-0.3%
H
248
251.7
|
248.00 |
| SRF Ltd. |
3182.5000
-77.10
(-2.37%)
|
L
-2.4%
H
3162.1
3265.7
|
3162.10 |
| Pan India Corporatio.. |
2.5500
0.04
(1.59%)
|
L
1.6%
H
2.5
2.6
|
2.49 |
| Sree Rayalaseema Hi-.. |
677.5000
-9.80
(-1.43%)
|
L
-1.4%
H
672
709
|
672.00 |
| Shriram Finance Ltd. |
668.2500
-3.50
(-0.52%)
|
L
-0.5%
H
662.4
676.7
|
662.40 |
| Vedanta Ltd. |
442.7500
3.55
(0.81%)
|
L
0.8%
H
436.6
446.3
|
436.55 |
| Steel Strips Wheels .. |
248.2000
5.05
(2.08%)
|
L
2.1%
H
240.2
254.2
|
240.20 |
| Strides Pharma Scien.. |
887.8000
17.55
(2.02%)
|
L
2.0%
H
872.4
894
|
872.35 |
| Star Paper Mills Ltd. |
178.3700
-0.73
(-0.41%)
|
L
-0.4%
H
177.5
181
|
177.49 |
| State Trading Corpor.. |
140.7300
-0.90
(-0.64%)
|
L
-0.6%
H
140
144
|
140.00 |
| STEL Holdings Ltd. |
415.4000
-0.25
(-0.06%)
|
L
-0.1%
H
409.1
418.9
|
409.10 |
| Sterling Tools Ltd. |
356.0000
-5.45
(-1.51%)
|
L
-1.5%
H
354.4
363.8
|
354.35 |
| Sterlite Technologie.. |
102.8900
-5.74
(-5.28%)
|
L
-5.3%
H
102.2
109.0
|
102.20 |
| Styrenix Performance.. |
3196.6000
62.90
(2.01%)
|
L
2.0%
H
3090.7
3214.4
|
3090.70 |
| Subex Ltd. |
14.3000
-0.39
(-2.65%)
|
L
-2.7%
H
14.1
14.7
|
14.12 |
| Subros Ltd. |
925.6500
-4.85
(-0.52%)
|
L
-0.5%
H
916.1
944.1
|
916.10 |
| Sudarshan Chemical I.. |
1220.5000
-6.00
(-0.49%)
|
L
-0.5%
H
1209.6
1229.9
|
1209.60 |
| Sumeet Industries Ltd. |
133.9100
6.37
(4.99%)
|
L
5.0%
H
123
133.9
|
123.00 |
| Summit Securities Ltd. |
2069.3000
0.60
(0.03%)
|
L
0.0%
H
2045
2120
|
2045.00 |
| TVS Holdings Ltd. |
11243.0000
259.00
(2.36%)
|
L
2.4%
H
10911
11350
|
10911.00 |
| Sundaram Multi Pap L.. |
2.2000
0.01
(0.46%)
|
L
0.5%
H
2.2
2.2
|
2.20 |
| Sundaram Finance Ltd. |
4991.0000
-86.50
(-1.70%)
|
L
-1.7%
H
4933.5
5079
|
4933.50 |
| Sundaram Brake Linin.. |
765.4500
-24.90
(-3.15%)
|
L
-3.2%
H
752.4
798
|
752.40 |
| Sundram Fasteners Ltd. |
1030.1000
-3.50
(-0.34%)
|
L
-0.3%
H
1012.2
1038
|
1012.20 |
| Sunflag Iron & Steel.. |
302.1500
-11.05
(-3.53%)
|
L
-3.5%
H
300.5
311.2
|
300.50 |
| Sun Pharmaceutical I.. |
1672.0000
9.50
(0.57%)
|
L
0.6%
H
1662.2
1679.9
|
1662.20 |
| Sunteck Realty Ltd. |
438.8500
-5.10
(-1.15%)
|
L
-1.2%
H
438
447.5
|
438.00 |
| Sun TV Network Ltd. |
566.5000
-0.45
(-0.08%)
|
L
-0.1%
H
562.5
570
|
562.50 |
| Super Sales India Ltd. |
931.6000
5.70
(0.62%)
|
L
0.6%
H
925.3
944
|
925.25 |
| Superhouse Ltd. |
174.3700
-1.59
(-0.90%)
|
L
-0.9%
H
171.5
180
|
171.50 |
| Super Spinning Mills.. |
10.4000
0.06
(0.58%)
|
L
0.6%
H
10.0
10.9
|
10.01 |
| Supreme Petrochem Ltd. |
812.4500
-15.15
(-1.83%)
|
L
-1.8%
H
810
835
|
810.00 |
| Suprajit Engineering.. |
447.9500
-18.70
(-4.01%)
|
L
-4.0%
H
444.5
466.6
|
444.50 |
| Supreme Industries L.. |
4114.2000
-35.00
(-0.84%)
|
L
-0.8%
H
4077
4178.9
|
4077.00 |
| Supreme Infrastructu.. |
117.8100
-2.38
(-1.98%)
|
L
-2.0%
H
114.2
119.7
|
114.18 |
| Surana Telecom and P.. |
18.7700
-0.21
(-1.11%)
|
L
-1.1%
H
18.6
19.4
|
18.60 |
| Suryalakshmi Cotton .. |
73.9600
-1.23
(-1.64%)
|
L
-1.6%
H
73.5
76.7
|
73.50 |
| Surya Roshni Ltd. |
327.1000
-5.55
(-1.67%)
|
L
-1.7%
H
326
334.2
|
326.00 |
| Sutlej Textiles & In.. |
45.6900
0.05
(0.11%)
|
L
0.1%
H
44.5
46.1
|
44.50 |
| Suven Life Sciences .. |
276.6300
6.54
(2.42%)
|
L
2.4%
H
265
279
|
265.00 |
| Suzlon Energy Ltd. |
65.9200
-0.05
(-0.08%)
|
L
-0.1%
H
65.3
66.3
|
65.25 |
| Swan Energy Ltd. |
453.8500
-13.05
(-2.80%)
|
L
-2.8%
H
450
469
|
450.00 |
| Swaraj Engines Ltd. |
4098.4000
-74.50
(-1.79%)
|
L
-1.8%
H
4072
4210.7
|
4072.00 |
| Swelect Energy Syste.. |
601.4000
|
L
601.4
H
591.1
614
|
591.05 |
| Symphony Ltd. |
1149.3000
-10.80
(-0.93%)
|
L
-0.9%
H
1146.7
1163.4
|
1146.70 |
| Tainwala Chemicals &.. |
207.9200
-2.59
(-1.23%)
|
L
-1.2%
H
205
219.0
|
205.00 |
| Taj GVK Hotels & Res.. |
410.6500
-0.05
(-0.01%)
|
L
0.0%
H
405.6
414.4
|
405.55 |
| Take Solutions Ltd. |
10.1900
-0.21
(-2.02%)
|
L
-2.0%
H
10.2
10.2
|
10.19 |
| Talbros Automotive C.. |
293.2500
-2.70
(-0.91%)
|
L
-0.9%
H
291.7
298.9
|
291.65 |
| Tanfac Industries Ltd. |
4480.2000
175.95
(4.09%)
|
L
4.1%
H
4151.1
4538.0
|
4151.05 |
| Tanla Platforms Ltd. |
632.1000
-4.50
(-0.71%)
|
L
-0.7%
H
630
641.2
|
630.00 |
| Twamev Construction .. |
26.5600
-0.33
(-1.23%)
|
L
-1.2%
H
26.2
27.3
|
26.15 |
| Tarapur Transformers.. |
28.3100
-0.30
(-1.05%)
|
L
-1.1%
H
28.3
28.6
|
28.31 |
| Tarmat Ltd. |
62.2800
8.02
(14.78%)
|
L
14.8%
H
51.6
63.4
|
51.60 |
| Tata Chemicals Ltd. |
906.3000
-18.95
(-2.05%)
|
L
-2.1%
H
900.7
924.4
|
900.70 |
| Tata Communications .. |
1711.8000
-41.60
(-2.37%)
|
L
-2.4%
H
1698.1
1766
|
1698.10 |
| Tata Elxsi Ltd. |
6066.0000
-71.50
(-1.16%)
|
L
-1.2%
H
5660
6084.5
|
5660.00 |
| Tata Consumer Produc.. |
1076.8000
-12.10
(-1.11%)
|
L
-1.1%
H
1074
1101.8
|
1074.00 |
| Tata Investment Corp.. |
6605.5000
-44.50
(-0.67%)
|
L
-0.7%
H
6585.5
6686
|
6585.50 |
| Tata Motors Ltd. |
681.8000
-13.80
(-1.98%)
|
L
-2.0%
H
677.1
698.4
|
677.05 |
| Tata Power Company L.. |
396.8500
-3.05
(-0.76%)
|
L
-0.8%
H
395.4
401.7
|
395.40 |
| Tata Steel Ltd. |
159.8400
-0.82
(-0.51%)
|
L
-0.5%
H
159.3
161.6
|
159.32 |
| Tribhovandas Bhimji .. |
189.5600
-4.56
(-2.35%)
|
L
-2.4%
H
189
194.8
|
189.00 |
| Transport Corporatio.. |
1240.6000
-16.60
(-1.32%)
|
L
-1.3%
H
1228
1264.8
|
1228.00 |
| TCI Finance Ltd. |
15.0900
0.16
(1.07%)
|
L
1.1%
H
14.5
15.2
|
14.51 |
| Tata Consultancy Ser.. |
3266.0000
-116.00
(-3.43%)
|
L
-3.4%
H
3261.1
3335
|
3261.10 |
| TD Power Systems Ltd. |
487.9500
-12.20
(-2.44%)
|
L
-2.4%
H
485.1
502.4
|
485.10 |
| Tech Mahindra Ltd. |
1602.5000
2.40
(0.15%)
|
L
0.2%
H
1577.8
1607
|
1577.80 |
| Texmaco Infrastructu.. |
101.4200
-1.39
(-1.35%)
|
L
-1.4%
H
100.2
103.2
|
100.16 |
| Texmo Pipes & Produc.. |
65.0100
-0.88
(-1.34%)
|
L
-1.3%
H
64
65.9
|
64.00 |
| Texmaco Rail & Engin.. |
163.9900
-0.81
(-0.49%)
|
L
-0.5%
H
162.3
165.0
|
162.31 |
| Tourism Finance Corp.. |
285.3800
0.52
(0.18%)
|
L
0.2%
H
282.6
293.0
|
282.55 |
| Transwarranty Financ.. |
19.4200
0.54
(2.86%)
|
L
2.9%
H
18.1
19.5
|
18.09 |
| TGB Banquets and Hot.. |
11.9000
-0.27
(-2.22%)
|
L
-2.2%
H
11.7
12.7
|
11.66 |
| Thangamayil Jeweller.. |
1923.6000
-4.10
(-0.21%)
|
L
-0.2%
H
1911.1
1953
|
1911.10 |
| The Byke Hospitality.. |
80.7200
-0.69
(-0.85%)
|
L
-0.9%
H
80
83.9
|
80.00 |
| Themis Medicare Ltd. |
123.8200
-0.07
(-0.06%)
|
L
-0.1%
H
123
125.5
|
123.00 |
| Thermax Ltd. |
3465.0000
30.60
(0.89%)
|
L
0.9%
H
3407.5
3486
|
3407.50 |
| Thomas Cook (India) .. |
162.8700
-6.44
(-3.80%)
|
L
-3.8%
H
162
171.1
|
162.00 |
| Thomas Scott (India).. |
366.6500
-9.80
(-2.60%)
|
L
-2.6%
H
364.1
374.0
|
364.10 |
| Tilaknagar Industrie.. |
338.3000
-4.05
(-1.18%)
|
L
-1.2%
H
337
346.6
|
337.00 |
| Veedol Corporation L.. |
1697.4000
8.80
(0.52%)
|
L
0.5%
H
1682.2
1703
|
1682.20 |
| Technocraft Industri.. |
3192.5000
-34.90
(-1.08%)
|
L
-1.1%
H
3175
3236
|
3175.00 |
| Tijaria Polypipes Ltd. |
8.2000
0.21
(2.63%)
|
L
2.6%
H
8
8.3
|
8.00 |
| TIL Ltd. |
382.1500
-9.80
(-2.50%)
|
L
-2.5%
H
381
394.9
|
381.00 |
| Times Guaranty Ltd. |
179.3900
1.92
(1.08%)
|
L
1.1%
H
176
183.7
|
176.00 |
| Time Technoplast Ltd. |
440.1000
-8.55
(-1.91%)
|
L
-1.9%
H
438
449
|
438.00 |
| Timken India Ltd. |
3356.9000
2.10
(0.06%)
|
L
0.1%
H
3325
3393.8
|
3325.00 |
| Tips Music Ltd. |
650.7000
10.95
(1.71%)
|
L
1.7%
H
632.7
660
|
632.65 |
| Thirumalai Chemicals.. |
289.5500
0.90
(0.31%)
|
L
0.3%
H
285
291.7
|
285.00 |
| Titan Company Ltd. |
3361.6000
-58.20
(-1.70%)
|
L
-1.7%
H
3357
3422.2
|
3357.00 |
| Tamilnadu Petroprodu.. |
100.2400
-3.70
(-3.56%)
|
L
-3.6%
H
99.6
105.0
|
99.59 |
| Tamil Nadu Newsprint.. |
169.4700
-4.33
(-2.49%)
|
L
-2.5%
H
168.4
174.5
|
168.35 |
| Tamilnadu Telecommun.. |
25.6600
1.22
(4.99%)
|
L
5.0%
H
25.7
25.7
|
25.66 |
| Tokyo Plast Internat.. |
128.0100
-2.81
(-2.15%)
|
L
-2.2%
H
126.5
133.1
|
126.51 |
| Torrent Pharmaceutic.. |
3314.2000
-25.20
(-0.75%)
|
L
-0.8%
H
3309.4
3367.9
|
3309.40 |
| Torrent Power Ltd. |
1408.1000
-18.60
(-1.30%)
|
L
-1.3%
H
1399
1438.5
|
1399.00 |
| Tree House Education.. |
7.6400
-0.06
(-0.78%)
|
L
-0.8%
H
7.5
7.8
|
7.47 |
| Trent Ltd. |
5364.0000
-67.00
(-1.23%)
|
L
-1.2%
H
5339.5
5419
|
5339.50 |
| TRF Ltd. |
377.2500
-2.00
(-0.53%)
|
L
-0.5%
H
374.8
388.0
|
374.80 |
| Trident Ltd. |
31.7000
-0.39
(-1.22%)
|
L
-1.2%
H
31.6
32.2
|
31.55 |
| Trigyn Technologies .. |
82.3100
-0.66
(-0.80%)
|
L
-0.8%
H
82
83.9
|
82.00 |
| Transformers & Recti.. |
500.6500
-10.10
(-1.98%)
|
L
-2.0%
H
497.9
510.9
|
497.90 |
| Triveni Turbine Ltd. |
643.8000
-3.55
(-0.55%)
|
L
-0.6%
H
637.3
654
|
637.25 |
| Triveni Engineering .. |
366.3500
-3.00
(-0.81%)
|
L
-0.8%
H
365
371.9
|
365.00 |
| TTK Healthcare Ltd. |
1315.7000
-18.30
(-1.37%)
|
L
-1.4%
H
1300
1330.7
|
1300.00 |
| TTK Prestige Ltd. |
629.7500
-1.90
(-0.30%)
|
L
-0.3%
H
627
639.7
|
627.00 |
| T T Ltd. |
13.2000
-0.19
(-1.42%)
|
L
-1.4%
H
13
13.4
|
13.00 |
| Tata Teleservices (M.. |
64.2200
-0.92
(-1.41%)
|
L
-1.4%
H
64
65
|
64.00 |
| Cholamandalam Financ.. |
2077.4000
-39.00
(-1.84%)
|
L
-1.8%
H
2061
2138.3
|
2061.00 |
| Tulsyan NEC Ltd. |
38.0000
0.10
(0.26%)
|
L
0.3%
H
37.2
40
|
37.20 |
| TVS Electronics Ltd. |
427.7000
-5.40
(-1.25%)
|
L
-1.3%
H
422
434.8
|
422.00 |
| TVS Motor Company Ltd. |
2754.5000
-75.60
(-2.67%)
|
L
-2.7%
H
2746
2828.8
|
2746.00 |
| TVS Srichakra Ltd. |
3141.6000
-22.40
(-0.71%)
|
L
-0.7%
H
3130
3187.8
|
3130.00 |
| TV Today Network Ltd. |
170.2700
-0.90
(-0.53%)
|
L
-0.5%
H
168.4
172.0
|
168.42 |
| Titagarh Rail System.. |
930.6500
-19.15
(-2.02%)
|
L
-2.0%
H
925.5
949.5
|
925.50 |
| United Breweries Ltd. |
1960.1000
-9.80
(-0.50%)
|
L
-0.5%
H
1948.7
1970
|
1948.70 |
| UCAL Ltd. |
148.4500
-3.85
(-2.53%)
|
L
-2.5%
H
148
153.7
|
148.00 |
| UCO Bank |
31.6300
-0.30
(-0.94%)
|
L
-0.9%
H
31.6
32.1
|
31.55 |
| Uflex Ltd. |
595.4500
-4.50
(-0.75%)
|
L
-0.8%
H
592.5
601.3
|
592.50 |
| Ugar Sugar Works Ltd. |
49.3700
0.04
(0.08%)
|
L
0.1%
H
49
50.5
|
49.00 |
| Ujaas Energy Ltd. |
295.3500
-15.55
(-5.00%)
|
L
-5%
H
295.4
303
|
295.35 |
| UltraTech Cement Ltd. |
12495.0000
-21.00
(-0.17%)
|
L
-0.2%
H
12452
12637
|
12452.00 |
| Usha Martin Educatio.. |
5.7200
-0.08
(-1.38%)
|
L
-1.4%
H
5.7
5.9
|
5.66 |
| Unichem Laboratories.. |
590.8500
-6.55
(-1.10%)
|
L
-1.1%
H
588
601.5
|
588.00 |
| Uniphos Enterprises .. |
154.4800
1.05
(0.68%)
|
L
0.7%
H
152.1
158.3
|
152.09 |
| Union Bank of India |
143.7400
-0.12
(-0.08%)
|
L
-0.1%
H
142.9
145.9
|
142.90 |
| Unitech Ltd. |
8.0600
-0.06
(-0.74%)
|
L
-0.7%
H
8
8.2
|
8.00 |
| The United Nilgiri T.. |
459.3500
20.15
(4.59%)
|
L
4.6%
H
442
465
|
442.00 |
| Universal Cables Ltd. |
784.6000
-0.15
(-0.02%)
|
L
0.0%
H
778.6
794.8
|
778.60 |
| UPL Ltd. |
652.8000
-8.85
(-1.34%)
|
L
-1.3%
H
645.7
658.5
|
645.70 |
| Usha Martin Ltd. |
370.4500
4.00
(1.09%)
|
L
1.1%
H
365.4
372.8
|
365.35 |
| Uttam Sugar Mills Ltd. |
288.2000
-5.35
(-1.82%)
|
L
-1.8%
H
286
295.4
|
286.00 |
| V2 Retail Ltd. |
1915.2000
-49.10
(-2.50%)
|
L
-2.5%
H
1905.6
1974
|
1905.60 |
| Vadilal Industries L.. |
5237.5000
-22.00
(-0.42%)
|
L
-0.4%
H
5210
5306.5
|
5210.00 |
| Vaibhav Global Ltd. |
236.7400
-4.63
(-1.92%)
|
L
-1.9%
H
235.1
244
|
235.10 |
| Vakrangee Ltd. |
9.8900
-0.07
(-0.70%)
|
L
-0.7%
H
9.8
10.0
|
9.81 |
| Vardhman Acrylics Ltd. |
48.5000
-0.18
(-0.37%)
|
L
-0.4%
H
48
49.4
|
48.00 |
| Vardhman Polytex Ltd. |
11.1700
-0.21
(-1.85%)
|
L
-1.9%
H
11.1
11.7
|
11.10 |
| Vascon Engineers Ltd. |
54.1300
-0.71
(-1.29%)
|
L
-1.3%
H
53.9
55.6
|
53.85 |
| Vaswani Industries L.. |
58.7600
5.22
(9.75%)
|
L
9.8%
H
53.7
60.9
|
53.67 |
| Venky's (India) Ltd. |
1595.1000
-3.70
(-0.23%)
|
L
-0.2%
H
1589
1601.7
|
1589.00 |
| Venus Remedies Ltd. |
455.0500
-10.25
(-2.20%)
|
L
-2.2%
H
451.3
474
|
451.25 |
| Vesuvius India Ltd. |
516.9000
-12.95
(-2.44%)
|
L
-2.4%
H
513
538
|
513.00 |
| V-Guard Industries L.. |
393.8500
1.15
(0.29%)
|
L
0.3%
H
389.8
395
|
389.75 |
| Vardhman Holdings Ltd. |
4055.3000
-48.00
(-1.17%)
|
L
-1.2%
H
4021
4135
|
4021.00 |
| Viceroy Hotels Ltd. |
97.8900
|
L
97.9
H
97.8
102.8
|
97.80 |
| Vikas Ecotech Ltd. |
2.3900
-0.05
(-2.05%)
|
L
-2.1%
H
2.4
2.5
|
2.38 |
| Vimta Labs Ltd. |
450.6500
-5.95
(-1.30%)
|
L
-1.3%
H
447.8
461.2
|
447.80 |
| Vinati Organics Ltd. |
1929.0000
-37.80
(-1.92%)
|
L
-1.9%
H
1921
1978.7
|
1921.00 |
| Vindhya Telelinks Ltd. |
1701.3000
2.10
(0.12%)
|
L
0.1%
H
1697.6
1717.9
|
1697.60 |
| Vinyl Chemicals (I) .. |
320.7500
-2.00
(-0.62%)
|
L
-0.6%
H
320
326
|
320.00 |
| VIP Industries Ltd. |
456.5500
7.75
(1.73%)
|
L
1.7%
H
445.3
475.0
|
445.30 |
| Vipul Ltd. |
10.3700
0.10
(0.97%)
|
L
1.0%
H
10.3
10.6
|
10.25 |
| Visaka Industries Ltd. |
88.4200
-2.56
(-2.81%)
|
L
-2.8%
H
88
91.9
|
88.00 |
| Visa Steel Ltd. |
35.6500
1.32
(3.85%)
|
L
3.9%
H
32.6
36.0
|
32.61 |
| Visagar Polytex Ltd. |
0.8500
-0.02
(-2.30%)
|
L
-2.3%
H
0.9
0.9
|
0.85 |
| VLS Finance Ltd. |
248.3200
-3.23
(-1.28%)
|
L
-1.3%
H
246.6
252.9
|
246.60 |
| V-Mart Retail Ltd. |
765.2000
-23.10
(-2.93%)
|
L
-2.9%
H
748.5
780.4
|
748.50 |
| Voltamp Transformers.. |
9646.5000
-190.50
(-1.94%)
|
L
-1.9%
H
9618
9937
|
9618.00 |
| Voltas Ltd. |
1369.5000
0.60
(0.04%)
|
L
0.0%
H
1353.3
1371.9
|
1353.30 |
| Vardhman Special Ste.. |
262.8000
1.25
(0.48%)
|
L
0.5%
H
260.1
269.4
|
260.10 |
| VST Industries Ltd. |
298.2500
17.35
(6.18%)
|
L
6.2%
H
278
303.3
|
278.00 |
| VST Tillers Tractors.. |
4476.8000
-54.10
(-1.19%)
|
L
-1.2%
H
4450
4533.3
|
4450.00 |
| Vardhman Textiles Ltd. |
497.6000
-10.50
(-2.07%)
|
L
-2.1%
H
495.4
510.0
|
495.35 |
| VTM Ltd. |
112.2500
-2.29
(-2.00%)
|
L
-2%
H
112.3
112.3
|
112.25 |
| Va Tech Wabag Ltd. |
1482.5000
-7.30
(-0.49%)
|
L
-0.5%
H
1473
1496
|
1473.00 |
| ZF Commercial Vehicl.. |
12953.0000
-104.00
(-0.80%)
|
L
-0.8%
H
12884
13094
|
12884.00 |
| Walchandnagar Indust.. |
212.1300
0.58
(0.27%)
|
L
0.3%
H
210.1
214.4
|
210.11 |
| Wanbury Ltd. |
272.4500
8.40
(3.18%)
|
L
3.2%
H
265
277.0
|
265.00 |
| Websol Energy System.. |
1290.4000
-31.50
(-2.38%)
|
L
-2.4%
H
1282.2
1324.8
|
1282.20 |
| Delphi World Money L.. |
234.8100
-1.54
(-0.65%)
|
L
-0.7%
H
231
239.5
|
231.00 |
| Weizmann Ltd. |
118.9400
-0.98
(-0.82%)
|
L
-0.8%
H
118.1
120.3
|
118.10 |
| Welspun Corp Ltd. |
910.9500
-22.90
(-2.45%)
|
L
-2.5%
H
906.2
939.6
|
906.20 |
| Welspun Investments .. |
1173.8000
-23.90
(-2.00%)
|
L
-2%
H
1173.8
1174
|
1173.80 |
| Welspun Enterprises .. |
512.5500
-8.95
(-1.72%)
|
L
-1.7%
H
507.2
527.2
|
507.15 |
| Welspun Living Ltd. |
140.4100
-2.70
(-1.89%)
|
L
-1.9%
H
139.4
143.4
|
139.40 |
| Wendt (India) Ltd. |
11258.0000
602.00
(5.65%)
|
L
5.7%
H
10700
11350
|
10700.00 |
| Wheels India Ltd. |
796.3500
9.25
(1.18%)
|
L
1.2%
H
775
806.9
|
775.00 |
| Whirlpool of India L.. |
1372.5000
44.20
(3.33%)
|
L
3.3%
H
1328
1378
|
1328.00 |
| Williamson Magor & C.. |
34.7900
-0.24
(-0.69%)
|
L
-0.7%
H
34.6
36.8
|
34.64 |
| Windsor Machines Ltd. |
364.1500
-6.30
(-1.70%)
|
L
-1.7%
H
362.9
371.2
|
362.90 |
| Winsome Yarns Ltd. |
1.8600
-0.01
(-0.53%)
|
L
-0.5%
H
1.8
1.9
|
1.83 |
| Wipro Ltd. |
258.3000
-6.75
(-2.55%)
|
L
-2.6%
H
257.8
262.1
|
257.75 |
| Wockhardt Ltd. |
1757.1000
60.30
(3.55%)
|
L
3.6%
H
1720
1824.9
|
1720.00 |
| Wonderla Holidays Ltd. |
639.3000
7.05
(1.12%)
|
L
1.1%
H
632.3
643.5
|
632.25 |
| W S Industries (Indi.. |
93.1000
-1.90
(-2.00%)
|
L
-2%
H
93.1
93.1
|
93.10 |
| West Coast Paper Mil.. |
535.1500
-8.95
(-1.64%)
|
L
-1.6%
H
528.1
544.1
|
528.10 |
| Xchanging Solutions .. |
95.8300
-3.68
(-3.70%)
|
L
-3.7%
H
95.3
98.4
|
95.30 |
| Xpro India Ltd. |
1191.9000
3.90
(0.33%)
|
L
0.3%
H
1180
1205
|
1180.00 |
| YES Bank Ltd. |
19.6600
-0.15
(-0.76%)
|
L
-0.8%
H
19.6
20.0
|
19.61 |
| Zee Entertainment En.. |
137.3600
-4.54
(-3.20%)
|
L
-3.2%
H
133.1
139.1
|
133.10 |
| Zee Learn Ltd. |
9.2000
-0.05
(-0.54%)
|
L
-0.5%
H
9.1
9.3
|
9.14 |
| Zee Media Corporatio.. |
14.2900
-0.64
(-4.29%)
|
L
-4.3%
H
14.2
14.9
|
14.22 |
| Zenith Steel Pipes &.. |
7.8800
-0.13
(-1.62%)
|
L
-1.6%
H
7.9
8.2
|
7.88 |
| Zenith Exports Ltd. |
247.2200
0.43
(0.17%)
|
L
0.2%
H
241
248.4
|
241.00 |
| Zensar Technologies .. |
818.7000
-27.80
(-3.28%)
|
L
-3.3%
H
815
840.9
|
815.00 |
| Zodiac Clothing Comp.. |
109.3600
-0.52
(-0.47%)
|
L
-0.5%
H
109
112.2
|
109.00 |
| Zodiac JRD MKJ Ltd. |
59.1400
-0.21
(-0.35%)
|
L
-0.4%
H
58
60.3
|
58.00 |
| Zuari Agro Chemicals.. |
202.4100
-1.63
(-0.80%)
|
L
-0.8%
H
201.1
205.0
|
201.11 |
| Zuari Industries Ltd. |
262.6500
-6.50
(-2.42%)
|
L
-2.4%
H
262.0
271.9
|
261.95 |
| Zydus Wellness Ltd. |
2019.1000
5.50
(0.27%)
|
L
0.3%
H
2012
2054.1
|
2012.00 |
| Goodluck India Ltd. |
1110.9000
-22.40
(-1.98%)
|
L
-2.0%
H
1105.3
1139.2
|
1105.30 |
| Intellect Design Are.. |
1152.0000
4.70
(0.41%)
|
L
0.4%
H
1137.7
1164
|
1137.70 |
| Monte Carlo Fashions.. |
607.6500
-6.30
(-1.03%)
|
L
-1.0%
H
605.6
617.9
|
605.55 |
| PDS Ltd. |
388.5500
-1.85
(-0.47%)
|
L
-0.5%
H
386.1
395.2
|
386.10 |
| Surana Solar Ltd. |
34.2300
0.27
(0.80%)
|
L
0.8%
H
33.6
36
|
33.60 |
| Imagicaaworld Entert.. |
68.6100
-0.21
(-0.31%)
|
L
-0.3%
H
68.4
70.8
|
68.40 |
| Apollo Sindoori Hote.. |
1388.6000
-25.00
(-1.77%)
|
L
-1.8%
H
1380
1435.4
|
1380.00 |
| Camlin Fine Sciences.. |
295.1500
1.35
(0.46%)
|
L
0.5%
H
286.6
301
|
286.60 |
| Country Club Hospita.. |
19.3200
-0.45
(-2.28%)
|
L
-2.3%
H
19.1
19.8
|
19.11 |
| Dhunseri Tea & Indus.. |
201.2200
1.53
(0.77%)
|
L
0.8%
H
199.8
206
|
199.80 |
| Fineotex Chemical Ltd. |
270.8500
-4.00
(-1.46%)
|
L
-1.5%
H
269.1
276.9
|
269.05 |
| Ganesha Ecosphere Ltd. |
1492.4000
-12.90
(-0.86%)
|
L
-0.9%
H
1487.3
1526
|
1487.30 |
| Genus Paper & Boards.. |
19.6200
-0.29
(-1.46%)
|
L
-1.5%
H
19.5
20.4
|
19.52 |
| Greenlam Industries .. |
243.0500
-3.42
(-1.39%)
|
L
-1.4%
H
241.2
250.7
|
241.16 |
| GRP Ltd. |
2625.0000
-23.70
(-0.89%)
|
L
-0.9%
H
2611.6
2664.6
|
2611.60 |
| Gulshan Polyols Ltd. |
167.5300
-4.30
(-2.50%)
|
L
-2.5%
H
166.2
172.5
|
166.15 |
| Hester Biosciences L.. |
1805.0000
10.50
(0.59%)
|
L
0.6%
H
1800
1830
|
1800.00 |
| Jullundur Motor Agen.. |
92.8200
-1.29
(-1.37%)
|
L
-1.4%
H
92.1
95.9
|
92.10 |
| Lambodhara Textiles .. |
140.4100
2.47
(1.79%)
|
L
1.8%
H
137.5
141.2
|
137.49 |
| Linc Ltd. |
145.5700
-0.30
(-0.21%)
|
L
-0.2%
H
140
148.5
|
140.00 |
| Manaksia Aluminium C.. |
26.6100
0.24
(0.91%)
|
L
0.9%
H
26.2
27.7
|
26.15 |
| Manaksia Coated Meta.. |
132.0300
-2.51
(-1.87%)
|
L
-1.9%
H
130.2
136.0
|
130.20 |
| Manaksia Steels Ltd. |
64.4000
-3.38
(-4.99%)
|
L
-5.0%
H
64.4
67.6
|
64.39 |
| Menon Bearings Ltd. |
124.5800
-1.70
(-1.35%)
|
L
-1.4%
H
123.1
127
|
123.10 |
| Mold-Tek Packaging L.. |
713.5500
5.55
(0.78%)
|
L
0.8%
H
701.6
734
|
701.60 |
| Ortel Communications.. |
2.2000
-0.08
(-3.51%)
|
L
-3.5%
H
2.2
2.3
|
2.20 |
| Vishnu Chemicals Ltd. |
500.4000
-1.95
(-0.39%)
|
L
-0.4%
H
497
508.5
|
497.00 |
| Zen Technologies Ltd. |
1858.2000
-37.60
(-1.98%)
|
L
-2.0%
H
1830.2
1898.6
|
1830.20 |
| Inox Wind Ltd. |
176.2300
-2.51
(-1.40%)
|
L
-1.4%
H
175.1
178.7
|
175.10 |
| VRL Logistics Ltd. |
610.3500
3.75
(0.62%)
|
L
0.6%
H
598.6
613.8
|
598.60 |
| MEP Infrastructure D.. |
1.7300
-0.04
(-2.26%)
|
L
-2.3%
H
1.7
1.7
|
1.73 |
| UFO Moviez India Ltd. |
76.0900
-2.64
(-3.35%)
|
L
-3.4%
H
75.4
79.9
|
75.40 |
| Veto Switchgears & C.. |
127.0800
1.89
(1.51%)
|
L
1.5%
H
123.7
131.4
|
123.68 |
| PNC Infratech Ltd. |
303.5500
-0.55
(-0.18%)
|
L
-0.2%
H
298.6
304.5
|
298.60 |
| Privi Speciality Che.. |
2418.3000
-39.20
(-1.60%)
|
L
-1.6%
H
2407.6
2480.9
|
2407.60 |
| TPL Plastech Ltd. |
79.3000
-1.39
(-1.72%)
|
L
-1.7%
H
79
81.1
|
79.00 |
| Arrow Greentech Ltd. |
654.0000
6.95
(1.07%)
|
L
1.1%
H
650.3
658
|
650.25 |
| Nila Infrastructures.. |
12.9900
0.23
(1.80%)
|
L
1.8%
H
12.8
13.8
|
12.80 |
| Skipper Ltd. |
479.3000
-6.00
(-1.24%)
|
L
-1.2%
H
478.2
489
|
478.15 |
| Alankit Ltd. |
17.0200
1.05
(6.57%)
|
L
6.6%
H
16.0
18.1
|
15.97 |
| Oricon Enterprises L.. |
45.0300
-0.02
(-0.04%)
|
L
0.0%
H
44.5
47.5
|
44.51 |
| Adani Energy Solutio.. |
874.0500
-17.00
(-1.91%)
|
L
-1.9%
H
869.1
895.6
|
869.10 |
| Arvind SmartSpaces L.. |
661.2000
-6.50
(-0.97%)
|
L
-1.0%
H
649.6
665.0
|
649.60 |
| Kaya Ltd. |
406.7500
-8.25
(-1.99%)
|
L
-2.0%
H
406.8
414
|
406.75 |
| Aurum Proptech Ltd. |
191.6100
-1.11
(-0.58%)
|
L
-0.6%
H
191.2
200
|
191.20 |
| Muthoot Capital Serv.. |
345.0000
-10.50
(-2.95%)
|
L
-3.0%
H
343
358.8
|
343.00 |
| Balkrishna Paper Mil.. |
22.0500
0.06
(0.27%)
|
L
0.3%
H
21.8
22.6
|
21.82 |
| Ortin Global Ltd. |
11.5000
-0.20
(-1.71%)
|
L
-1.7%
H
11.5
11.9
|
11.50 |
| Power Mech Projects .. |
3306.9000
-39.90
(-1.19%)
|
L
-1.2%
H
3272.5
3370.5
|
3272.50 |
| Rama Steel Tubes Ltd. |
12.0700
0.09
(0.75%)
|
L
0.8%
H
12.0
12.7
|
11.95 |
| Satin Creditcare Net.. |
161.6300
-2.62
(-1.60%)
|
L
-1.6%
H
160.9
165
|
160.85 |
| Sharda Motor Industr.. |
1056.9000
-5.70
(-0.54%)
|
L
-0.5%
H
1040.7
1079
|
1040.70 |
| Shyam Century Ferrou.. |
8.2700
-0.17
(-2.01%)
|
L
-2.0%
H
8.3
8.3
|
8.27 |
| Syngene Internationa.. |
626.1500
-8.15
(-1.28%)
|
L
-1.3%
H
621.4
635.3
|
621.35 |
| AYM Syntex Ltd. |
230.9800
-1.00
(-0.43%)
|
L
-0.4%
H
229.5
237.0
|
229.52 |
| Navkar Corporation L.. |
106.1400
0.40
(0.38%)
|
L
0.4%
H
104.1
107.2
|
104.10 |
| Shree Pushkar Chemic.. |
351.7500
-3.45
(-0.97%)
|
L
-1.0%
H
346.2
354.1
|
346.20 |
| Sadbhav Infrastructu.. |
4.9300
-0.02
(-0.40%)
|
L
-0.4%
H
4.9
5
|
4.91 |
| Palred Technologies .. |
52.9400
1.03
(1.98%)
|
L
2.0%
H
52.9
52.9
|
52.94 |
| Adroit Infotech Ltd. |
11.0200
0.22
(2.04%)
|
L
2.0%
H
10.5
11.1
|
10.51 |
| InterGlobe Aviation .. |
5917.5000
77.50
(1.33%)
|
L
1.3%
H
5839
5939
|
5839.00 |
| Coffee Day Enterpris.. |
34.7900
-0.09
(-0.26%)
|
L
-0.3%
H
34.5
35.6
|
34.51 |
| IDFC First Bank Ltd. |
75.2300
-1.40
(-1.83%)
|
L
-1.8%
H
74.8
76.7
|
74.75 |
| S H Kelkar & Company.. |
228.8100
-2.79
(-1.20%)
|
L
-1.2%
H
227.6
232
|
227.62 |
| Balaxi Pharmaceutica.. |
48.9900
-0.87
(-1.74%)
|
L
-1.7%
H
48.9
50.3
|
48.85 |
| Lux Industries Ltd. |
1466.0000
-13.40
(-0.91%)
|
L
-0.9%
H
1455
1482
|
1455.00 |
| Salzer Electronics L.. |
858.0000
-9.70
(-1.12%)
|
L
-1.1%
H
856.8
879.8
|
856.80 |
| Dr. Lal Pathlabs Ltd. |
2926.5000
-3.00
(-0.10%)
|
L
-0.1%
H
2885.4
2948
|
2885.40 |
| Alkem Laboratories L.. |
4806.7000
73.90
(1.56%)
|
L
1.6%
H
4731.6
4846.3
|
4731.60 |
| Kridhan Infra Ltd. |
4.1600
-0.02
(-0.48%)
|
L
-0.5%
H
4.1
4.3
|
4.10 |
| Narayana Hrudayalaya.. |
2007.0000
36.90
(1.87%)
|
L
1.9%
H
1970.1
2028
|
1970.10 |
| Lincoln Pharmaceutic.. |
549.8500
-7.15
(-1.28%)
|
L
-1.3%
H
548.7
561.0
|
548.65 |
| Oriental Carbon & Ch.. |
233.3400
0.45
(0.19%)
|
L
0.2%
H
230
235.5
|
230.00 |
| Precision Camshafts .. |
210.1000
-4.49
(-2.09%)
|
L
-2.1%
H
209.1
215.3
|
209.11 |
| TeamLease Services L.. |
1948.6000
-9.10
(-0.46%)
|
L
-0.5%
H
1939
1970
|
1939.00 |
| Quick Heal Technolog.. |
379.8000
3.65
(0.97%)
|
L
1.0%
H
374.1
394
|
374.10 |
| Healthcare Global En.. |
559.1000
2.50
(0.45%)
|
L
0.5%
H
548.0
562.6
|
547.95 |
| Bharat Wire Ropes Ltd. |
221.9100
-1.98
(-0.88%)
|
L
-0.9%
H
219.4
226.8
|
219.35 |
| Bhageria Industries .. |
202.6700
-0.85
(-0.42%)
|
L
-0.4%
H
201.3
207.0
|
201.31 |
| Gokul Agro Resources.. |
310.0500
-4.50
(-1.43%)
|
L
-1.4%
H
305.5
325
|
305.50 |
| Kellton Tech Solutio.. |
134.8100
-3.67
(-2.65%)
|
L
-2.7%
H
134
139.7
|
134.00 |
| North Eastern Carryi.. |
23.3600
-0.16
(-0.68%)
|
L
-0.7%
H
23.3
23.8
|
23.30 |
| Sequent Scientific L.. |
184.3200
-3.92
(-2.08%)
|
L
-2.1%
H
184.0
188.9
|
183.96 |
| Simbhaoli Sugars Ltd. |
17.3100
0.25
(1.47%)
|
L
1.5%
H
16.6
17.5
|
16.60 |
| Vidhi Specialty Food.. |
410.2000
-16.00
(-3.75%)
|
L
-3.8%
H
406.6
426.0
|
406.55 |
| Infibeam Avenues Ltd. |
16.5800
0.07
(0.42%)
|
L
0.4%
H
16.5
16.9
|
16.46 |
| Pudumjee Paper Produ.. |
123.8400
-1.56
(-1.24%)
|
L
-1.2%
H
122.9
126.7
|
122.91 |
| KDDL Ltd. |
2705.8000
-28.70
(-1.05%)
|
L
-1.1%
H
2675.1
2752.9
|
2675.10 |
| N K Industries Ltd. |
66.4800
1.20
(1.84%)
|
L
1.8%
H
65
68.5
|
65.00 |
| Thyrocare Technologi.. |
1085.4500
3.60
(0.33%)
|
L
0.3%
H
1072.1
1101
|
1072.05 |
| Parag Milk Foods Ltd. |
233.0100
-4.07
(-1.72%)
|
L
-1.7%
H
230.4
239.5
|
230.40 |
| Crompton Greaves Con.. |
335.6500
-8.15
(-2.37%)
|
L
-2.4%
H
333.5
343.9
|
333.50 |
| Ambalal Sarabhai Ent.. |
36.1600
-0.28
(-0.77%)
|
L
-0.8%
H
36.1
36.6
|
36.05 |
| Andhra Petrochemical.. |
52.0200
-0.94
(-1.77%)
|
L
-1.8%
H
51.6
53.7
|
51.60 |
| Utique Enterprises L.. |
5.0200
0.01
(0.20%)
|
L
0.2%
H
4.8
5.1
|
4.81 |
| ATV Projects India L.. |
36.9400
-0.38
(-1.02%)
|
L
-1.0%
H
36.5
38.0
|
36.50 |
| Force Motors Ltd. |
16419.9000
-198.10
(-1.19%)
|
L
-1.2%
H
16156.2
16845
|
16156.15 |
| Bihar Sponge Iron Ltd. |
17.2200
1.23
(7.69%)
|
L
7.7%
H
15.3
18
|
15.31 |
| Disa India Ltd. |
14084.3000
-93.10
(-0.66%)
|
L
-0.7%
H
14036
14200
|
14036.00 |
| Quest Capital Market.. |
375.6500
-8.65
(-2.25%)
|
L
-2.3%
H
375
388.9
|
375.00 |
| Oriental Aromatics L.. |
375.4500
-10.75
(-2.78%)
|
L
-2.8%
H
371.4
385.5
|
371.35 |
| Diamines & Chemicals.. |
406.5000
-19.20
(-4.51%)
|
L
-4.5%
H
401.3
432
|
401.25 |
| Elantas Beck India L.. |
13791.1000
1410.30
(11.39%)
|
L
11.4%
H
12450.0
13986
|
12449.95 |
| FGP Ltd. |
9.1900
0.43
(4.91%)
|
L
4.9%
H
8.4
9.2
|
8.36 |
| P H Capital Ltd. |
188.5500
-1.50
(-0.79%)
|
L
-0.8%
H
185.2
191
|
185.20 |
| John Cockerill India.. |
4093.0000
-49.95
(-1.21%)
|
L
-1.2%
H
4021
4179.4
|
4021.00 |
| Ganesh Benzoplast Ltd. |
95.4200
-1.70
(-1.75%)
|
L
-1.8%
H
94.8
97.1
|
94.80 |
| Metroglobal Ltd. |
130.2500
1.15
(0.89%)
|
L
0.9%
H
129.1
132.5
|
129.10 |
| Goodricke Group Ltd. |
223.5000
-6.10
(-2.66%)
|
L
-2.7%
H
222.3
230
|
222.30 |
| Goodyear India Ltd. |
1026.3500
29.35
(2.94%)
|
L
2.9%
H
997
1036
|
997.00 |
| Prag Bosimi Syntheti.. |
2.3400
0.11
(4.93%)
|
L
4.9%
H
2.2
2.4
|
2.19 |
| India Lease Developm.. |
9.2200
-0.48
(-4.95%)
|
L
-5.0%
H
9.2
9.7
|
9.22 |
| Margo Finance Ltd. |
86.5600
-0.42
(-0.48%)
|
L
-0.5%
H
83.5
90
|
83.51 |
| International Travel.. |
500.9500
-25.15
(-4.78%)
|
L
-4.8%
H
500
527
|
500.00 |
| Ion Exchange (India).. |
545.3000
3.75
(0.69%)
|
L
0.7%
H
538.4
548.9
|
538.40 |
| Jasch Industries Ltd. |
198.8500
-5.15
(-2.52%)
|
L
-2.5%
H
197
205
|
197.00 |
| K G Denim Ltd. |
17.2200
-0.25
(-1.43%)
|
L
-1.4%
H
17.1
18.0
|
17.11 |
| Kinetic Engineering .. |
269.5000
9.60
(3.69%)
|
L
3.7%
H
259.5
283
|
259.50 |
| Kirloskar Ferrous In.. |
580.0000
-2.35
(-0.40%)
|
L
-0.4%
H
576
597.9
|
576.00 |
| Envair Electrodyne L.. |
86.9000
2.00
(2.36%)
|
L
2.4%
H
83.0
87
|
83.01 |
| Krishna Filament Ind.. |
5.9000
0.05
(0.85%)
|
L
0.9%
H
5.9
5.9
|
5.90 |
| Mafatlal Industries .. |
126.3000
-0.40
(-0.32%)
|
L
-0.3%
H
125.1
127.5
|
125.10 |
| Majestic Auto Ltd. |
318.9500
7.95
(2.56%)
|
L
2.6%
H
307
320
|
307.00 |
| Mid India Industries.. |
8.0900
0.04
(0.50%)
|
L
0.5%
H
7.5
9
|
7.52 |
| Lords Chloro Alkali .. |
166.6500
-2.20
(-1.30%)
|
L
-1.3%
H
165.5
170.5
|
165.50 |
| Spicejet Ltd. |
38.3300
0.04
(0.10%)
|
L
0.1%
H
38
38.6
|
38.00 |
| Naperol Investments .. |
1070.3500
-12.35
(-1.14%)
|
L
-1.1%
H
1060
1082.7
|
1060.00 |
| Jaykay Enterprises L.. |
147.2000
-3.15
(-2.10%)
|
L
-2.1%
H
146.3
151.9
|
146.25 |
| Nirlon Ltd. |
522.9000
2.85
(0.55%)
|
L
0.6%
H
515.6
527.0
|
515.60 |
| Oswal Agro Mills Ltd. |
83.2500
-2.84
(-3.30%)
|
L
-3.3%
H
82.5
86.3
|
82.50 |
| Indian Sucrose Ltd. |
110.6000
-0.55
(-0.49%)
|
L
-0.5%
H
108.6
113.8
|
108.55 |
| Panyam Cements & Min.. |
170.0000
|
L
170
H
163.6
170
|
163.55 |
| Pix Transmissions Ltd. |
1542.7000
-18.60
(-1.19%)
|
L
-1.2%
H
1536.1
1571.9
|
1536.10 |
| Punjab Communication.. |
57.8800
-0.08
(-0.14%)
|
L
-0.1%
H
55.3
58.0
|
55.25 |
| Raama Paper Mills Ltd. |
12.4300
-0.65
(-4.97%)
|
L
-5.0%
H
12.4
13.1
|
12.43 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Rapicut Carbides Ltd. |
92.0000
-0.53
(-0.57%)
|
L
-0.6%
H
88.3
95.0
|
88.25 |
| Welspun Specialty So.. |
34.1600
-0.26
(-0.76%)
|
L
-0.8%
H
33.8
34.9
|
33.80 |
| Rubfila Internationa.. |
84.7800
-1.52
(-1.76%)
|
L
-1.8%
H
84.1
86.2
|
84.05 |
| Shree Krishna Paper .. |
49.9900
1.65
(3.41%)
|
L
3.4%
H
50.0
50.8
|
49.99 |
| Timex Group India Ltd. |
225.4000
-4.75
(-2.06%)
|
L
-2.1%
H
224.3
231.9
|
224.25 |
| Transchem Ltd. |
40.6900
0.19
(0.47%)
|
L
0.5%
H
40.1
41.5
|
40.11 |
| UTL Industries Ltd. |
2.7300
0.02
(0.74%)
|
L
0.7%
H
2.7
2.8
|
2.72 |
| MPIL Corporation Ltd. |
548.0000
-0.20
(-0.04%)
|
L
0.0%
H
548
548
|
548.00 |
| Pasupati Acrylon Ltd. |
52.2100
-1.92
(-3.55%)
|
L
-3.6%
H
52.1
54.1
|
52.11 |
| Kore Foods Ltd. |
27.5000
0.34
(1.25%)
|
L
1.3%
H
27.5
28.5
|
27.50 |
| Garware Hi-Tech Film.. |
3603.9000
-35.10
(-0.96%)
|
L
-1.0%
H
3598.3
3655.9
|
3598.30 |
| Novartis India Ltd. |
1066.5000
-5.50
(-0.51%)
|
L
-0.5%
H
1063
1083
|
1063.00 |
| Modi Rubber Ltd. |
127.9300
-0.07
(-0.05%)
|
L
-0.1%
H
124.1
130.5
|
124.10 |
| Dalal Street Investm.. |
410.5500
-8.35
(-1.99%)
|
L
-2.0%
H
410.6
412.6
|
410.55 |
| Centrum Capital Ltd. |
37.3200
-0.20
(-0.53%)
|
L
-0.5%
H
36.6
38.8
|
36.55 |
| Industrial & Prudent.. |
6709.8000
39.80
(0.60%)
|
L
0.6%
H
6624
6833
|
6624.00 |
| Jayabharat Credit Ltd. |
10.4100
-0.49
(-4.50%)
|
L
-4.5%
H
10.4
11.4
|
10.41 |
| Rapid Investments Ltd. |
83.0300
-4.37
(-5.00%)
|
L
-5%
H
83.0
83.0
|
83.03 |
| Walchand Peoplefirst.. |
145.2000
-3.25
(-2.19%)
|
L
-2.2%
H
145.2
145.2
|
145.20 |
| W H Brady & Company .. |
909.9500
-18.75
(-2.02%)
|
L
-2.0%
H
900
927
|
900.00 |
| TechNVision Ventures.. |
3657.4500
24.20
(0.67%)
|
L
0.7%
H
3550
3679.8
|
3550.00 |
| Shaily Engineering P.. |
1611.8000
0.40
(0.02%)
|
L
0.0%
H
1601
1656
|
1601.00 |
| Bombay Cycle & Motor.. |
2095.4500
34.90
(1.69%)
|
L
1.7%
H
2005
2150
|
2005.00 |
| Muller & Phipps (Ind.. |
325.4000
-17.10
(-4.99%)
|
L
-5.0%
H
325.4
358
|
325.40 |
| IndiaNivesh Ltd. |
9.5000
0.10
(1.06%)
|
L
1.1%
H
9.3
9.7
|
9.30 |
| Coastal Corporation .. |
38.0800
0.29
(0.77%)
|
L
0.8%
H
36.7
38.5
|
36.65 |
| Chowgule Steamships .. |
24.1700
-0.44
(-1.79%)
|
L
-1.8%
H
24.1
24.8
|
24.10 |
| Dhenu Buildcon Infra.. |
5.4300
|
L
5.4
H
5.4
5.5
|
5.43 |
| ASI Industries Ltd. |
34.0100
0.17
(0.50%)
|
L
0.5%
H
33.2
34.5
|
33.20 |
| Saurashtra Cements L.. |
88.5800
-1.53
(-1.70%)
|
L
-1.7%
H
88.4
90.0
|
88.37 |
| Shree Digvijay Cemen.. |
75.5700
-0.65
(-0.85%)
|
L
-0.9%
H
75.0
76.4
|
75.01 |
| Borosil Renewables L.. |
557.9000
13.10
(2.40%)
|
L
2.4%
H
537.4
573.9
|
537.35 |
| Lerthai Finance Ltd. |
408.1500
8.00
(2.00%)
|
L
2%
H
408.2
408.2
|
408.15 |
| Triveni Glass Ltd. |
13.9800
-0.14
(-0.99%)
|
L
-1.0%
H
13.8
14.1
|
13.76 |
| Citadel Realty & Dev.. |
64.4100
1.91
(3.06%)
|
L
3.1%
H
59.5
64.8
|
59.50 |
| Rollatainers Ltd. |
1.7400
-0.04
(-2.25%)
|
L
-2.3%
H
1.7
1.8
|
1.70 |
| Nath Industries Ltd. |
85.9900
0.20
(0.23%)
|
L
0.2%
H
83.1
86.5
|
83.07 |
| Vapi Enterprise Ltd. |
127.0000
-2.00
(-1.55%)
|
L
-1.6%
H
127
127
|
127.00 |
| Forbes & Company Ltd. |
415.9000
26.40
(6.78%)
|
L
6.8%
H
389.5
419.8
|
389.50 |
| H P Cotton Textiles .. |
108.0000
0.80
(0.75%)
|
L
0.8%
H
105
108
|
105.00 |
| United Interactive L.. |
99.1000
|
L
99.1
H
99.1
99.1
|
99.10 |
| Jamshri Realty Ltd. |
115.8000
-2.20
(-1.86%)
|
L
-1.9%
H
112.2
119.5
|
112.20 |
| Katare Spinning Mill.. |
156.0000
-1.70
(-1.08%)
|
L
-1.1%
H
156
160.0
|
156.00 |
| Pasupati Spinning & .. |
35.1800
-0.18
(-0.51%)
|
L
-0.5%
H
35
35.4
|
35.00 |
| Marathon Nextgen Rea.. |
685.8500
-0.35
(-0.05%)
|
L
-0.1%
H
669.4
700.5
|
669.40 |
| Raja Bahadur Interna.. |
4621.0000
-4.00
(-0.09%)
|
L
-0.1%
H
4600.1
4640
|
4600.05 |
| Reliance Chemotex In.. |
191.8900
-4.56
(-2.32%)
|
L
-2.3%
H
190
195
|
190.00 |
| Simplex Realty Ltd. |
191.6500
-7.50
(-3.77%)
|
L
-3.8%
H
189.3
206.8
|
189.25 |
| Victoria Mills Ltd. |
6415.0000
-40.00
(-0.62%)
|
L
-0.6%
H
6415
6600.0
|
6415.00 |
| Veer Energy & Infras.. |
17.8900
-0.18
(-1.00%)
|
L
-1%
H
17.7
18.1
|
17.71 |
| SW Investments Ltd. |
87.8700
0.87
(1.00%)
|
L
1%
H
87.9
87.9
|
87.87 |
| Modella Woollens Ltd. |
58.7500
2.75
(4.91%)
|
L
4.9%
H
58.8
58.8
|
58.75 |
| Modipon Ltd. |
43.6700
-0.21
(-0.48%)
|
L
-0.5%
H
43.7
43.7
|
43.67 |
| Shri Dinesh Mills Ltd. |
311.3500
1.15
(0.37%)
|
L
0.4%
H
310.1
314
|
310.10 |
| Swadeshi Polytex Ltd. |
60.8800
-0.16
(-0.26%)
|
L
-0.3%
H
60.3
62
|
60.25 |
| Shree Rajasthan Synt.. |
11.0000
0.12
(1.10%)
|
L
1.1%
H
10.4
11
|
10.35 |
| Shree Manufacturing .. |
14.1800
0.67
(4.96%)
|
L
5.0%
H
14.2
14.2
|
14.18 |
| Elpro International .. |
102.2000
-0.80
(-0.78%)
|
L
-0.8%
H
100.5
104.5
|
100.50 |
| GEE Ltd. |
166.2500
-2.35
(-1.39%)
|
L
-1.4%
H
161.2
166.5
|
161.20 |
| Jyoti Ltd. |
106.8000
-0.05
(-0.05%)
|
L
-0.1%
H
103
108
|
103.00 |
| JSL Industries Ltd. |
1374.4500
-75.55
(-5.21%)
|
L
-5.2%
H
1350
1400
|
1350.00 |
| Kaycee Industries Ltd. |
1334.4000
-5.20
(-0.39%)
|
L
-0.4%
H
1307
1385
|
1307.00 |
| Indokem Ltd. |
316.3000
6.20
(2.00%)
|
L
2%
H
316.3
316.3
|
316.30 |
| Panasonic Energy Ind.. |
392.0000
-4.60
(-1.16%)
|
L
-1.2%
H
390.3
396.5
|
390.30 |
| Permanent Magnets Ltd. |
896.0000
-36.10
(-3.87%)
|
L
-3.9%
H
882.2
934.9
|
882.20 |
| High Energy Batterie.. |
766.4500
-15.55
(-1.99%)
|
L
-2.0%
H
766.4
782
|
766.40 |
| Standard Batteries L.. |
62.5100
-0.49
(-0.78%)
|
L
-0.8%
H
62.3
63
|
62.30 |
| Delton Cables Ltd. |
666.5500
-29.80
(-4.28%)
|
L
-4.3%
H
661.6
715.0
|
661.55 |
| Lakshmi Electrical C.. |
1127.0000
-20.40
(-1.78%)
|
L
-1.8%
H
1110
1160
|
1110.00 |
| Modulex Construction.. |
23.6100
0.46
(1.99%)
|
L
2.0%
H
22.3
24.3
|
22.30 |
| Longspur Internation.. |
5.6700
0.05
(0.89%)
|
L
0.9%
H
5.5
5.7
|
5.51 |
| Ravindra Energy Ltd. |
129.0000
-1.10
(-0.85%)
|
L
-0.9%
H
127
130.6
|
127.00 |
| RRP Semiconductor Ltd. |
2418.1000
47.40
(2.00%)
|
L
2%
H
2418.1
2418.1
|
2418.10 |
| Empower India Ltd. |
1.5300
0.01
(0.66%)
|
L
0.7%
H
1.5
1.6
|
1.51 |
| Multipurpose Trading.. |
9.9100
0.46
(4.87%)
|
L
4.9%
H
9.9
9.9
|
9.91 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
138.3000
6.55
(4.97%)
|
L
5.0%
H
138.3
138.3
|
138.30 |
| Nyssa Corporation Ltd. |
4.0800
|
L
4.1
H
4.0
4.1
|
3.96 |
| Flomic Global Logist.. |
69.1000
-3.01
(-4.17%)
|
L
-4.2%
H
69
72.8
|
69.00 |
| Krishna Ventures Ltd. |
20.1500
-0.41
(-1.99%)
|
L
-2.0%
H
20.2
20.2
|
20.15 |
| Ganesh Holding Ltd. |
104.5000
-5.50
(-5.00%)
|
L
-5%
H
104.5
109.8
|
104.50 |
| Uni Abex Alloy Produ.. |
3474.0000
3.25
(0.09%)
|
L
0.1%
H
3415.2
3485
|
3415.20 |
| Bhagwati Autocast Ltd. |
360.9500
5.95
(1.68%)
|
L
1.7%
H
345
378.2
|
345.00 |
| Azad India Mobility .. |
140.4000
-0.60
(-0.43%)
|
L
-0.4%
H
138.1
143
|
138.10 |
| Indian Link Chain Ma.. |
876.0000
-17.85
(-2.00%)
|
L
-2%
H
876
876
|
876.00 |
| Investment & Precisi.. |
490.1000
-4.95
(-1.00%)
|
L
-1%
H
485.1
497
|
485.05 |
| Informed Technologie.. |
78.7800
4.25
(5.70%)
|
L
5.7%
H
74.6
78.8
|
74.56 |
| Kaira Can Company Ltd. |
1687.5500
-46.45
(-2.68%)
|
L
-2.7%
H
1686
1765
|
1686.00 |
| Rathi Steel & Power .. |
30.8400
0.04
(0.13%)
|
L
0.1%
H
29.9
31.3
|
29.85 |
| Duncan Engineering L.. |
445.0000
-12.75
(-2.79%)
|
L
-2.8%
H
445
457.8
|
445.00 |
| Sandur Manganese & I.. |
474.8000
0.45
(0.09%)
|
L
0.1%
H
472.6
482.2
|
472.60 |
| Stovec Industries Ltd. |
2495.7500
12.35
(0.50%)
|
L
0.5%
H
2478.1
2512.9
|
2478.05 |
| Welcast Steels Ltd. |
1251.0000
-11.10
(-0.88%)
|
L
-0.9%
H
1251
1275
|
1251.00 |
| Automobile Corporati.. |
1762.9500
13.65
(0.78%)
|
L
0.8%
H
1749.0
1779.9
|
1748.95 |
| Setco Automotive Ltd. |
17.2000
-0.30
(-1.71%)
|
L
-1.7%
H
17.2
17.5
|
17.20 |
| ZF Steering Gear (In.. |
1154.9000
-16.10
(-1.37%)
|
L
-1.4%
H
1152
1189.0
|
1152.00 |
| Jainex Aamcol Ltd. |
201.1000
-3.95
(-1.93%)
|
L
-1.9%
H
201
214.4
|
201.00 |
| Alfred Herbert (Indi.. |
2988.0000
48.00
(1.63%)
|
L
1.6%
H
2941.2
3035
|
2941.15 |
| Veljan Denison Ltd. |
1213.9500
6.00
(0.50%)
|
L
0.5%
H
1194.2
1224
|
1194.20 |
| G G Dandekar Propert.. |
84.2500
-3.35
(-3.82%)
|
L
-3.8%
H
84.3
87
|
84.25 |
| GMM Pfaudler Ltd. |
1293.6000
-11.60
(-0.89%)
|
L
-0.9%
H
1285
1309.9
|
1285.00 |
| Kirloskar Pneumatic .. |
1402.7000
-30.45
(-2.12%)
|
L
-2.1%
H
1375.4
1433.1
|
1375.40 |
| Tulive Developers Ltd. |
909.0000
11.80
(1.32%)
|
L
1.3%
H
909
910
|
909.00 |
| KPT Industries Ltd. |
842.8000
-16.60
(-1.93%)
|
L
-1.9%
H
840
867
|
840.00 |
| Lakshmi Engineering .. |
2286.3500
12.95
(0.57%)
|
L
0.6%
H
2262.1
2341.3
|
2262.05 |
| Harshil Agrotech Ltd. |
1.3700
|
L
1.4
H
1.4
1.4
|
1.37 |
| Monotype India Ltd. |
0.7100
|
L
0.7
H
0.7
0.7
|
0.70 |
| Integra Engineering .. |
251.1000
-5.50
(-2.14%)
|
L
-2.1%
H
244.1
259.8
|
244.10 |
| Shyamkamal Investmen.. |
12.6300
0.34
(2.77%)
|
L
2.8%
H
12.1
12.6
|
12.05 |
| Maharashtra Corporat.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Dolat Algotech Ltd. |
99.0000
-1.54
(-1.53%)
|
L
-1.5%
H
98.3
101.0
|
98.26 |
| Westlife Foodworld L.. |
774.4000
-11.05
(-1.41%)
|
L
-1.4%
H
768.2
790.0
|
768.15 |
| SVP Global Textiles .. |
3.1400
-0.16
(-4.85%)
|
L
-4.9%
H
3.1
3.4
|
3.13 |
| Skyline Millars Ltd. |
22.9800
0.38
(1.68%)
|
L
1.7%
H
21.7
23.3
|
21.70 |
| Taparia Tools Ltd. |
25.4400
1.21
(4.99%)
|
L
5.0%
H
25.4
25.4
|
25.44 |
| Brady & Morris Engg .. |
1800.1500
-53.90
(-2.91%)
|
L
-2.9%
H
1800
1890
|
1800.00 |
| La Tim Metal & Indus.. |
8.6700
-0.17
(-1.92%)
|
L
-1.9%
H
8.7
9
|
8.65 |
| Grauer & Weil (India.. |
105.7000
0.35
(0.33%)
|
L
0.3%
H
103.2
106.7
|
103.20 |
| HIM Teknoforge Ltd. |
223.9000
1.35
(0.61%)
|
L
0.6%
H
215.3
229
|
215.30 |
| Algoquant Fintech Ltd. |
1217.9000
-7.85
(-0.64%)
|
L
-0.6%
H
1205.2
1246.0
|
1205.20 |
| Singer India Ltd. |
66.9900
|
L
67.0
H
66.2
68.5
|
66.21 |
| International Combus.. |
849.4500
0.05
(0.01%)
|
L
0.0%
H
832.3
860.4
|
832.25 |
| Jost's Engineering C.. |
497.9500
-3.20
(-0.64%)
|
L
-0.6%
H
495
501.1
|
495.00 |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
23.60 |
| Rolcon Engineering C.. |
719.0000
33.90
(4.95%)
|
L
5.0%
H
671.1
719
|
671.05 |
| SNL Bearings Ltd. |
405.3000
-1.75
(-0.43%)
|
L
-0.4%
H
404.5
407.7
|
404.50 |
| Jaipan Industries Ltd. |
35.6100
0.61
(1.74%)
|
L
1.7%
H
35.0
37.3
|
35.02 |
| Mangal Credit And Fi.. |
202.6500
4.90
(2.48%)
|
L
2.5%
H
196.5
203.2
|
196.50 |
| WPIL Ltd. |
416.9500
1.70
(0.41%)
|
L
0.4%
H
415.5
420.8
|
415.50 |
| Kennametal India Ltd. |
2395.6000
62.30
(2.67%)
|
L
2.7%
H
2327.1
2400
|
2327.10 |
| Hindustan Hardy Ltd. |
1062.5500
4.00
(0.38%)
|
L
0.4%
H
1057
1081
|
1057.00 |
| Triton Valves Ltd. |
2649.0000
-16.60
(-0.62%)
|
L
-0.6%
H
2625.1
2699.9
|
2625.10 |
| Sudal Industries Ltd. |
81.0000
1.17
(1.47%)
|
L
1.5%
H
80
81
|
80.00 |
| Stanrose Mafatlal In.. |
81.6000
-2.66
(-3.16%)
|
L
-3.2%
H
81.3
83.4
|
81.27 |
| Kairosoft AI Solutio.. |
169.5000
-8.90
(-4.99%)
|
L
-5.0%
H
169.5
169.5
|
169.50 |
| Parnax Lab Ltd. |
101.0500
-1.95
(-1.89%)
|
L
-1.9%
H
100.9
103
|
100.90 |
| Gourmet Gateway Indi.. |
16.9100
-0.79
(-4.46%)
|
L
-4.5%
H
16.9
17.6
|
16.85 |
| Apis India Ltd. |
324.5500
15.45
(5.00%)
|
L
5%
H
324.6
324.6
|
324.55 |
| Emergent Industrial .. |
828.7500
16.25
(2.00%)
|
L
2%
H
828.7
828.8
|
828.70 |
| Galaxy Cloud Kitchen.. |
39.5000
-2.07
(-4.98%)
|
L
-5.0%
H
39.5
41.3
|
39.50 |
| Arihant Superstructu.. |
414.2500
5.45
(1.33%)
|
L
1.3%
H
405.1
421.1
|
405.05 |
| Amines & Plasticizer.. |
247.6000
-5.70
(-2.25%)
|
L
-2.3%
H
245
257.4
|
245.00 |
| Anuh Pharma Ltd. |
205.9000
-2.75
(-1.32%)
|
L
-1.3%
H
204.3
209.0
|
204.30 |
| Modison Ltd. |
173.0400
2.23
(1.31%)
|
L
1.3%
H
170.3
173.8
|
170.33 |
| Chemo Pharma Laborat.. |
120.0500
-4.05
(-3.26%)
|
L
-3.3%
H
118.8
129.0
|
118.80 |
| DMCC Speciality Chem.. |
254.3000
-2.00
(-0.78%)
|
L
-0.8%
H
252.4
260.0
|
252.35 |
| Fermenta Biotech Ltd. |
384.4500
10.40
(2.78%)
|
L
2.8%
H
374.1
392.8
|
374.05 |
| Jayshree Chemicals L.. |
8.1000
0.39
(5.06%)
|
L
5.1%
H
7.5
8.5
|
7.50 |
| Keltech Energies Ltd. |
4106.4000
44.90
(1.11%)
|
L
1.1%
H
4067
4139.1
|
4067.00 |
| Nitta Gelatin India .. |
993.7500
31.80
(3.31%)
|
L
3.3%
H
969
999
|
969.00 |
| M P Agro Industries .. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Amal Ltd. |
800.5000
-2.70
(-0.34%)
|
L
-0.3%
H
762.3
845
|
762.30 |
| Polychem Ltd. |
2354.5000
-24.80
(-1.04%)
|
L
-1.0%
H
2335.2
2489.0
|
2335.20 |
| Sadhana Nitro Chem L.. |
6.9900
0.33
(4.95%)
|
L
5.0%
H
6.5
7.0
|
6.53 |
| Ultramarine & Pigmen.. |
508.4000
-6.00
(-1.17%)
|
L
-1.2%
H
505.2
524
|
505.20 |
| Transpek Industry Ltd. |
1662.7000
-9.45
(-0.57%)
|
L
-0.6%
H
1654.2
1738
|
1654.20 |
| Mysore Petro Chemica.. |
123.4500
-1.50
(-1.20%)
|
L
-1.2%
H
123
125
|
123.00 |
| Tuticorin Alkali Che.. |
79.5800
3.48
(4.57%)
|
L
4.6%
H
74.2
82.0
|
74.15 |
| Primo Chemicals Ltd. |
25.7300
-0.37
(-1.42%)
|
L
-1.4%
H
25.5
26.3
|
25.52 |
| Gujarat Petrosynthes.. |
60.8700
0.36
(0.59%)
|
L
0.6%
H
60.1
61.9
|
60.06 |
| Gujarat Themis Biosy.. |
343.5500
-1.85
(-0.54%)
|
L
-0.5%
H
342
347.2
|
342.00 |
| Makers Laboratories .. |
153.2000
-1.35
(-0.87%)
|
L
-0.9%
H
150.6
154.6
|
150.55 |
| Continental Chemical.. |
69.9800
0.37
(0.53%)
|
L
0.5%
H
66.2
70.0
|
66.21 |
| Advance Petrochemica.. |
186.0000
|
L
186
H
186
186
|
186.00 |
| Rajasthan Petro Synt.. |
6.3200
0.30
(4.98%)
|
L
5.0%
H
6.3
6.3
|
6.32 |
| Blue Chip Tex Indust.. |
158.0000
4.40
(2.86%)
|
L
2.9%
H
158
159
|
158.00 |
| Jagatjit Industries .. |
191.2000
13.85
(7.81%)
|
L
7.8%
H
174.1
194.5
|
174.10 |
| Emerald Leisures Ltd. |
213.1500
4.15
(1.99%)
|
L
2.0%
H
213.1
213.2
|
213.10 |
| The Ravalgaon Sugar .. |
1105.0000
-5.00
(-0.45%)
|
L
-0.5%
H
1101
1110.5
|
1101.00 |
| Kothari Fermentation.. |
66.2200
-1.21
(-1.79%)
|
L
-1.8%
H
66
69.0
|
66.00 |
| Caprolactam Chemical.. |
42.4800
0.39
(0.93%)
|
L
0.9%
H
42
43.6
|
42.00 |
| Piccadily Sugar and .. |
53.2500
0.26
(0.49%)
|
L
0.5%
H
52.8
55.8
|
52.75 |
| CJ Gelatine Products.. |
17.7100
-0.49
(-2.69%)
|
L
-2.7%
H
17.5
17.7
|
17.54 |
| Associated Alcohols .. |
1197.1000
24.60
(2.10%)
|
L
2.1%
H
1161.5
1240
|
1161.50 |
| Foods & Inns Ltd. |
112.2200
-0.35
(-0.31%)
|
L
-0.3%
H
109.6
114.5
|
109.55 |
| Olympic Oil Industri.. |
31.1500
1.48
(4.99%)
|
L
5.0%
H
29.7
31.2
|
29.67 |
| Milkfood Ltd. |
81.9000
-0.01
(-0.01%)
|
L
0.0%
H
81.2
83.3
|
81.15 |
| Polson Ltd. |
12810.0000
14.35
(0.11%)
|
L
0.1%
H
12700
13000
|
12700.00 |
| Signature Green Corp.. |
3.1100
0.14
(4.71%)
|
L
4.7%
H
3.1
3.1
|
3.11 |
| Orient Beverages Ltd. |
228.6500
5.15
(2.30%)
|
L
2.3%
H
218.5
229.8
|
218.50 |
| TGV SRAAC Ltd. |
96.6800
-0.47
(-0.48%)
|
L
-0.5%
H
96.4
98
|
96.35 |
| Lime Chemicals Ltd. |
16.4500
0.05
(0.30%)
|
L
0.3%
H
16.4
17.5
|
16.40 |
| Kanpur Plastipack Ltd. |
199.2600
-1.11
(-0.55%)
|
L
-0.6%
H
198.5
202
|
198.52 |
| Khaitan Chemicals & .. |
98.5800
1.93
(2.00%)
|
L
2%
H
95
98.6
|
95.00 |
| Wires and Fabriks (S.. |
253.1000
12.05
(5.00%)
|
L
5%
H
253.1
253.1
|
253.10 |
| Computer Point Ltd. |
5.9000
0.01
(0.17%)
|
L
0.2%
H
5.8
6.0
|
5.81 |
| Mac Charles (India) .. |
615.7000
-0.60
(-0.10%)
|
L
-0.1%
H
600.2
644.8
|
600.15 |
| Addi Industries Ltd. |
96.9500
-1.95
(-1.97%)
|
L
-2.0%
H
97.0
97
|
96.95 |
| Pioneer Investcorp L.. |
58.2400
|
L
58.2
H
58.2
58.4
|
58.24 |
| Ashnoor Textile Mill.. |
51.4000
-0.50
(-0.96%)
|
L
-1.0%
H
51
52.9
|
51.00 |
| Fiberweb (India) Ltd. |
50.8300
-0.51
(-0.99%)
|
L
-1.0%
H
50.6
52.5
|
50.55 |
| LKP Finance Ltd. |
534.0000
-0.75
(-0.14%)
|
L
-0.1%
H
522
534.8
|
522.00 |
| East Buildtech Ltd. |
66.7000
1.23
(1.88%)
|
L
1.9%
H
66.7
66.7
|
66.70 |
| Manipal Finance Corp.. |
16.3000
-0.85
(-4.96%)
|
L
-5.0%
H
16.3
17.2
|
16.30 |
| Bajaj Steel Industri.. |
666.7000
-7.45
(-1.11%)
|
L
-1.1%
H
660
678.0
|
660.00 |
| Kiduja India Ltd. |
26.7500
-0.54
(-1.98%)
|
L
-2.0%
H
26.8
27.3
|
26.75 |
| Key Corp Ltd. |
131.9500
-2.15
(-1.60%)
|
L
-1.6%
H
129.9
133.4
|
129.85 |
| Gujarat Hotels Ltd. |
281.5000
-1.25
(-0.44%)
|
L
-0.4%
H
276.2
285.6
|
276.20 |
| Fynx Capital Ltd. |
30.1300
1.43
(4.98%)
|
L
5.0%
H
30.1
30.1
|
30.13 |
| Ras Resorts & Apart .. |
40.1600
-1.27
(-3.07%)
|
L
-3.1%
H
37.1
42.8
|
37.07 |
| Paramount Cosmetics .. |
39.2200
-2.43
(-5.83%)
|
L
-5.8%
H
39
43.0
|
39.00 |
| Jindal Hotels Ltd. |
89.9400
-0.06
(-0.07%)
|
L
-0.1%
H
88.3
90
|
88.33 |
| SER Industries Ltd. |
139.3000
2.70
(1.98%)
|
L
2.0%
H
139.3
139.3
|
139.30 |
| Simmonds Marshall Ltd. |
145.1000
-3.20
(-2.16%)
|
L
-2.2%
H
145
151
|
145.00 |
| B&A Ltd. |
474.9000
-10.00
(-2.06%)
|
L
-2.1%
H
474.9
490
|
474.90 |
| Hawkins Cookers Ltd. |
9306.4500
88.10
(0.96%)
|
L
1.0%
H
9050
9413
|
9050.00 |
| Warren Tea Ltd. |
57.4800
-1.83
(-3.09%)
|
L
-3.1%
H
57.1
59.3
|
57.10 |
| Cochin Malabar Estat.. |
179.9000
-0.05
(-0.03%)
|
L
0.0%
H
170
182
|
170.00 |
| Best Eastern Hotels .. |
15.4000
|
L
15.4
H
15
15.8
|
15.00 |
| Neelamalai Agro Indu.. |
3683.5500
2.60
(0.07%)
|
L
0.1%
H
3681.0
3683.6
|
3680.95 |
| IST Ltd. |
928.1000
-1.95
(-0.21%)
|
L
-0.2%
H
917.6
938.9
|
917.55 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Nitin Castings Ltd. |
582.5000
4.30
(0.74%)
|
L
0.7%
H
562
596
|
562.00 |
| Nexome Capital Marke.. |
114.2000
-2.30
(-1.97%)
|
L
-2.0%
H
114.2
114.2
|
114.20 |
| Ironwood Education L.. |
44.3000
-1.75
(-3.80%)
|
L
-3.8%
H
42.1
46.0
|
42.07 |
| MSR India Ltd. |
3.8100
0.07
(1.87%)
|
L
1.9%
H
3.8
3.8
|
3.75 |
| Avishkar Infra Realt.. |
120.0800
5.71
(4.99%)
|
L
5.0%
H
120.1
120.1
|
120.08 |
| Finkurve Financial S.. |
115.5500
-3.80
(-3.18%)
|
L
-3.2%
H
115
120
|
115.00 |
| HB Leasing & Finance.. |
15.1300
0.10
(0.67%)
|
L
0.7%
H
15.0
15.9
|
15.03 |
| Shricon Industries L.. |
147.0000
|
L
147
H
147
147
|
147.00 |
| Frontier Capital Ltd. |
18.0500
-1.82
(-9.16%)
|
L
-9.2%
H
17.9
21.2
|
17.89 |
| Thakral Services (In.. |
8.9100
-0.29
(-3.15%)
|
L
-3.2%
H
8.8
9.2
|
8.82 |
| VJTF Eduservices Ltd. |
90.0000
3.87
(4.49%)
|
L
4.5%
H
86.1
92
|
86.13 |
| Voltaire Leasing & F.. |
12.9600
-0.26
(-1.97%)
|
L
-2.0%
H
13.0
13.4
|
12.96 |
| Netlink Solutions (I.. |
172.9500
|
L
173.0
H
172.9
177.0
|
172.90 |
| Triliance Polymers L.. |
62.3900
-1.27
(-1.99%)
|
L
-2.0%
H
62.4
62.4
|
62.39 |
| Lancor Holdings Ltd. |
23.5300
0.75
(3.29%)
|
L
3.3%
H
22.6
24.3
|
22.60 |
| Indian Infotech & So.. |
1.0000
-0.01
(-0.99%)
|
L
-1.0%
H
1.0
1.0
|
0.99 |
| Banas Finance Ltd. |
9.1800
0.06
(0.66%)
|
L
0.7%
H
9.0
9.5
|
9.01 |
| Hathway Bhawani Cabl.. |
16.4000
0.10
(0.61%)
|
L
0.6%
H
16.4
17.2
|
16.36 |
| Indag Rubber Ltd. |
135.9000
-0.75
(-0.55%)
|
L
-0.6%
H
135.4
138.4
|
135.35 |
| M M Rubber Company L.. |
83.6800
2.65
(3.27%)
|
L
3.3%
H
82.1
84.0
|
82.10 |
| Benares Hotels Ltd. |
9909.4500
30.70
(0.31%)
|
L
0.3%
H
9857.6
10087.5
|
9857.60 |
| Bhagawati Oxygen Ltd. |
46.0000
1.68
(3.79%)
|
L
3.8%
H
44
46.5
|
44.00 |
| Cravatex Ltd. |
460.1000
1.55
(0.34%)
|
L
0.3%
H
456.5
468
|
456.50 |
| Caprihans India Ltd. |
124.2500
-4.70
(-3.64%)
|
L
-3.6%
H
122.4
130
|
122.35 |
| Empire Industries Ltd. |
1064.3000
-8.50
(-0.79%)
|
L
-0.8%
H
1058.2
1080.0
|
1058.20 |
| Graviss Hospitality .. |
44.2400
0.06
(0.14%)
|
L
0.1%
H
44.2
45
|
44.15 |
| Garware Marine Indus.. |
33.4900
-0.68
(-1.99%)
|
L
-2.0%
H
33.5
33.5
|
33.49 |
| Hardcastle & Waud Ma.. |
731.9500
22.30
(3.14%)
|
L
3.1%
H
716.6
736.9
|
716.55 |
| International Convey.. |
90.5800
-1.45
(-1.58%)
|
L
-1.6%
H
90.0
91.9
|
90.03 |
| Modern Shares & Stoc.. |
41.0100
-1.99
(-4.63%)
|
L
-4.6%
H
40.7
43.9
|
40.66 |
| Premier Synthetics L.. |
19.4000
-0.03
(-0.15%)
|
L
-0.2%
H
18.3
19.4
|
18.30 |
| Hindoostan Mills Ltd. |
189.9000
-4.00
(-2.06%)
|
L
-2.1%
H
188
193.0
|
188.00 |
| Thacker & Company Ltd. |
1636.2500
-14.10
(-0.85%)
|
L
-0.9%
H
1625
1667
|
1625.00 |
| Swasti Vinayaka Synt.. |
5.7600
-0.10
(-1.71%)
|
L
-1.7%
H
5.6
5.9
|
5.63 |
| Madhusudan Securitie.. |
21.5100
0.19
(0.89%)
|
L
0.9%
H
21.1
22.4
|
21.07 |
| Yamini Investments C.. |
1.2400
-0.02
(-1.59%)
|
L
-1.6%
H
1.2
1.2
|
1.24 |
| Milgrey Finance & In.. |
127.2000
-6.15
(-4.61%)
|
L
-4.6%
H
126.7
137
|
126.69 |
| Aeroflex Enterprises.. |
100.7500
1.30
(1.31%)
|
L
1.3%
H
99.5
103.6
|
99.50 |
| JMD Ventures Ltd. |
6.6600
0.13
(1.99%)
|
L
2.0%
H
6.6
6.7
|
6.64 |
| V B Desai Financial .. |
27.6100
1.39
(5.30%)
|
L
5.3%
H
26.5
28.4
|
26.50 |
| Quadrant Televenture.. |
0.4400
|
L
0.4
H
0.4
0.4
|
0.44 |
| First Custodian Fund.. |
108.0000
0.85
(0.79%)
|
L
0.8%
H
104
113.5
|
104.00 |
| Kamanwala Housing Co.. |
20.2600
0.39
(1.96%)
|
L
2.0%
H
20.3
20.3
|
20.25 |
| WSFx Global Pay Ltd. |
70.8000
-0.31
(-0.44%)
|
L
-0.4%
H
70.0
72.6
|
70.02 |
| Anjani Foods Ltd. |
27.3200
-0.21
(-0.76%)
|
L
-0.8%
H
27
28.9
|
27.00 |
| RKD Agri & Retail Ltd. |
5.3500
-0.23
(-4.12%)
|
L
-4.1%
H
5.4
5.4
|
5.35 |
| Parshwanath Corporat.. |
76.7500
-1.25
(-1.60%)
|
L
-1.6%
H
76
77.6
|
76.00 |
| Millennium Online So.. |
2.0000
-0.05
(-2.44%)
|
L
-2.4%
H
1.9
2.1
|
1.90 |
| India Cements Capita.. |
17.9600
-0.19
(-1.05%)
|
L
-1.1%
H
17.6
18.4
|
17.55 |
| Ad-Manum Finance Ltd. |
72.9400
-0.43
(-0.59%)
|
L
-0.6%
H
72.5
74.0
|
72.50 |
| Mehta Integrated Fin.. |
27.2500
0.22
(0.81%)
|
L
0.8%
H
27.3
27.3
|
27.25 |
| Inter Globe Finance .. |
66.5000
0.94
(1.43%)
|
L
1.4%
H
66
66.5
|
66.00 |
| Munoth Communication.. |
12.9000
0.61
(4.96%)
|
L
5.0%
H
11.7
12.9
|
11.70 |
| Shristi Infrastructu.. |
35.7200
-0.11
(-0.31%)
|
L
-0.3%
H
33.0
36.3
|
33.02 |
| Dharani Finance Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Alexander Stamps and.. |
11.5800
-0.34
(-2.85%)
|
L
-2.9%
H
11.5
12.0
|
11.50 |
| Shrydus Industries L.. |
5.6000
-0.11
(-1.93%)
|
L
-1.9%
H
5.6
5.6
|
5.60 |
| Capital Trust Ltd. |
69.5900
-1.41
(-1.99%)
|
L
-2.0%
H
69.5
71.8
|
69.50 |
| Ushakiran Finance Ltd. |
42.5600
-2.24
(-5.00%)
|
L
-5%
H
42.6
45.9
|
42.56 |
| Vivo Bio Tech Ltd. |
36.0400
0.42
(1.18%)
|
L
1.2%
H
35.3
36.4
|
35.30 |
| Veerhealth Care Ltd. |
20.4600
0.24
(1.19%)
|
L
1.2%
H
20.1
20.8
|
20.06 |
| Sahara Housingfina C.. |
39.9500
0.62
(1.58%)
|
L
1.6%
H
38
40
|
38.00 |
| NDA Securities Ltd. |
50.6000
0.02
(0.04%)
|
L
0.0%
H
48.5
50.6
|
48.50 |
| GSB Finance Ltd. |
30.6300
1.44
(4.93%)
|
L
4.9%
H
30.6
30.6
|
30.62 |
| Morarka Finance Ltd. |
115.5000
2.70
(2.39%)
|
L
2.4%
H
110.7
115.8
|
110.65 |
| Monarch Networth Cap.. |
364.1000
-0.60
(-0.16%)
|
L
-0.2%
H
360.5
369
|
360.50 |
| Pro Fin Capital Serv.. |
9.1900
0.14
(1.55%)
|
L
1.6%
H
9.2
9.2
|
9.18 |
| Som Datt Finance Cor.. |
115.7300
-0.46
(-0.40%)
|
L
-0.4%
H
115
119.4
|
115.00 |
| Savani Financials Ltd. |
16.9000
0.13
(0.78%)
|
L
0.8%
H
16.0
17.0
|
16.02 |
| Befound Movement Ltd. |
3.1200
0.06
(1.96%)
|
L
2.0%
H
3.1
3.1
|
3.12 |
| Avonmore Capital & M.. |
18.6900
-0.11
(-0.59%)
|
L
-0.6%
H
18.2
19.1
|
18.20 |
| Libord Finance Ltd. |
17.9800
-0.01
(-0.06%)
|
L
-0.1%
H
17.0
18.0
|
17.01 |
| Yash Management & Sa.. |
10.4000
0.14
(1.36%)
|
L
1.4%
H
10.3
10.6
|
10.26 |
| Arihant Capital Mark.. |
88.8100
2.02
(2.33%)
|
L
2.3%
H
85.5
89.3
|
85.51 |
| ISL Consulting Ltd. |
26.5000
-0.40
(-1.49%)
|
L
-1.5%
H
25.1
27.8
|
25.11 |
| DCM Financial Servic.. |
6.6800
0.08
(1.21%)
|
L
1.2%
H
6.4
6.9
|
6.39 |
| RR Financial Consult.. |
46.9600
0.92
(2.00%)
|
L
2%
H
47.0
47.0
|
46.96 |
| Fedders Holding Ltd. |
43.8900
-1.66
(-3.64%)
|
L
-3.6%
H
43
46.2
|
43.00 |
| Sugal & Damani Share.. |
107.3000
2.10
(2.00%)
|
L
2%
H
107.3
107.3
|
107.30 |
| Nettlinx Ltd. |
24.0100
-0.49
(-2.00%)
|
L
-2%
H
24.0
24.0
|
24.01 |
| BGIL Films & Technol.. |
10.1000
0.48
(4.99%)
|
L
5.0%
H
10.1
10.1
|
10.10 |
| Scan Steels Ltd. |
34.9600
-0.63
(-1.77%)
|
L
-1.8%
H
34.8
36.1
|
34.83 |
| Ajcon Global Service.. |
9.8100
0.46
(4.92%)
|
L
4.9%
H
9.8
9.8
|
9.75 |
| Chartered Capital & .. |
267.0000
10.55
(4.11%)
|
L
4.1%
H
267.0
289.9
|
266.95 |
| Standard Capital Mar.. |
0.6500
-0.01
(-1.52%)
|
L
-1.5%
H
0.7
0.7
|
0.65 |
| Yogi Ltd. |
162.6500
-0.80
(-0.49%)
|
L
-0.5%
H
159
166.5
|
159.00 |
| CFSL Ltd. |
2.2600
|
L
2.3
H
2.2
2.4
|
2.17 |
| Relic Technologies L.. |
76.2400
0.75
(0.99%)
|
L
1.0%
H
74.9
76.2
|
74.90 |
| Nimbus Projects Ltd. |
222.9500
-2.05
(-0.91%)
|
L
-0.9%
H
213.8
223.5
|
213.75 |
| Invigorated Business.. |
7.8100
-0.30
(-3.70%)
|
L
-3.7%
H
7.8
8.4
|
7.80 |
| Baid Finserv Ltd. |
11.4800
-0.34
(-2.88%)
|
L
-2.9%
H
11.4
11.8
|
11.38 |
| K Z Leasing & Financ.. |
28.5000
-1.50
(-5.00%)
|
L
-5%
H
28.5
30.5
|
28.50 |
| Avasara Finance Ltd. |
32.8500
-1.70
(-4.92%)
|
L
-4.9%
H
32.9
32.9
|
32.85 |
| Pasupati Fincap Ltd. |
20.4500
-0.18
(-0.87%)
|
L
-0.9%
H
20
20.6
|
20.00 |
| Ruparel Food Product.. |
182.0500
-4.85
(-2.59%)
|
L
-2.6%
H
177.6
194.4
|
177.60 |
| Ugro Capital Ltd. |
179.3000
-2.32
(-1.28%)
|
L
-1.3%
H
178.8
184.8
|
178.80 |
| Shalibhadra Finance .. |
129.9000
-3.60
(-2.70%)
|
L
-2.7%
H
128
134
|
128.00 |
| Abirami Financial Se.. |
44.8000
-2.00
(-4.27%)
|
L
-4.3%
H
44.5
47
|
44.50 |
| Mansi Finance (Chenn.. |
72.9000
-0.58
(-0.79%)
|
L
-0.8%
H
72.9
73
|
72.90 |
| Seven Hill Industrie.. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| Aastamangalam Financ.. |
40.3500
1.24
(3.17%)
|
L
3.2%
H
39.0
40.9
|
39.01 |
| Master Trust Ltd. |
132.7000
0.30
(0.23%)
|
L
0.2%
H
131.3
135.1
|
131.30 |
| EFC (I) Ltd. |
314.0500
2.95
(0.95%)
|
L
1.0%
H
308.2
320.0
|
308.15 |
| Sobhagya Mercantile .. |
561.6000
-6.80
(-1.20%)
|
L
-1.2%
H
541.2
568
|
541.15 |
| Tomorrow Technologie.. |
10.4900
0.24
(2.34%)
|
L
2.3%
H
10.0
11
|
9.95 |
| Saraswati Commercial.. |
13635.9500
-137.30
(-1.00%)
|
L
-1%
H
13190.1
14461
|
13190.05 |
| Banganga Paper Indus.. |
79.3900
0.42
(0.53%)
|
L
0.5%
H
77.3
79.9
|
77.25 |
| Vega Jewellers Ltd. |
124.1500
2.40
(1.97%)
|
L
2.0%
H
124.2
124.2
|
124.15 |
| TCC Concept Ltd. |
532.0000
-1.75
(-0.33%)
|
L
-0.3%
H
520
536
|
520.00 |
| Royal India Corporat.. |
8.0800
0.15
(1.89%)
|
L
1.9%
H
8.1
8.1
|
8.08 |
| Dhansafal Finserve L.. |
4.5800
-0.09
(-1.93%)
|
L
-1.9%
H
4.5
4.7
|
4.46 |
| Wardwizard Healthcar.. |
27.8800
1.32
(4.97%)
|
L
5.0%
H
27.9
27.9
|
27.88 |
| Vishvprabha Ventures.. |
68.7000
-1.20
(-1.72%)
|
L
-1.7%
H
68.7
68.8
|
68.70 |
| Deccan Gold Mines Ltd. |
145.5000
1.85
(1.29%)
|
L
1.3%
H
142.5
147.7
|
142.50 |
| Nibe Ordnance and Ma.. |
6.5700
0.12
(1.86%)
|
L
1.9%
H
6.6
6.6
|
6.57 |
| Cranes Software Inte.. |
3.5900
0.05
(1.41%)
|
L
1.4%
H
3.5
3.7
|
3.51 |
| Eyantra Ventures Ltd. |
1036.4000
49.35
(5.00%)
|
L
5%
H
938.3
1036.4
|
938.30 |
| Nidhi Granites Ltd. |
179.0000
1.45
(0.82%)
|
L
0.8%
H
179
181
|
179.00 |
| Aviva Industries Ltd. |
53.1500
-1.08
(-1.99%)
|
L
-2.0%
H
53.2
53.2
|
53.15 |
| Avance Technologies .. |
1.0300
0.02
(1.98%)
|
L
2.0%
H
1.0
1.1
|
1.02 |
| Abans Enterprises Ltd. |
29.7900
-1.08
(-3.50%)
|
L
-3.5%
H
29.5
31.3
|
29.50 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| Vama Industries Ltd. |
6.7300
-0.02
(-0.30%)
|
L
-0.3%
H
6.5
6.8
|
6.53 |
| Silver Oak Commercia.. |
6.8500
0.32
(4.90%)
|
L
4.9%
H
6.2
6.9
|
6.21 |
| Veritas (India) Ltd. |
377.0000
-1.90
(-0.50%)
|
L
-0.5%
H
371.7
379.9
|
371.70 |
| Ashirwad Capital Ltd. |
3.9500
-0.03
(-0.75%)
|
L
-0.8%
H
3.9
4.0
|
3.91 |
| Swasti Vinayaka Art .. |
4.1500
0.01
(0.24%)
|
L
0.2%
H
4.1
4.3
|
4.09 |
| N2N Technologies Ltd. |
18.9100
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
18.91 |
| Shantai Industries L.. |
14.1500
0.05
(0.35%)
|
L
0.4%
H
13.4
14.2
|
13.40 |
| Chambal Breweries & .. |
9.9900
0.19
(1.94%)
|
L
1.9%
H
10.0
10.0
|
9.99 |
| SG Mart Ltd. |
368.3500
-1.15
(-0.31%)
|
L
-0.3%
H
360.5
374.9
|
360.45 |
| Aravali Securities &.. |
4.5700
0.21
(4.82%)
|
L
4.8%
H
4.4
4.6
|
4.36 |
| Sword-Edge Commercia.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 |
| Cressanda Railway So.. |
4.2700
-0.05
(-1.16%)
|
L
-1.2%
H
4.3
4.4
|
4.26 |
| Starteck Finance Ltd. |
304.0000
1.70
(0.56%)
|
L
0.6%
H
290
307
|
290.00 |
| Shardul Securities L.. |
45.0800
-0.92
(-2.00%)
|
L
-2%
H
45.1
46
|
45.08 |
| Sera Investments & F.. |
36.2300
-0.58
(-1.58%)
|
L
-1.6%
H
35
37.7
|
35.00 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Nirav Commercials Ltd. |
754.0000
21.00
(2.86%)
|
L
2.9%
H
754
754
|
754.00 |
| Apollo Finvest (Indi.. |
508.5000
5.55
(1.10%)
|
L
1.1%
H
490.4
511.9
|
490.40 |
| Enbee Trade & Financ.. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.53 |
| Ganon Products Ltd. |
13.2600
0.26
(2.00%)
|
L
2%
H
12.7
13.3
|
12.74 |
| Shri Jagdamba Polyme.. |
1090.6500
0.30
(0.03%)
|
L
0.0%
H
1090
1105.0
|
1090.00 |
| Lloyds Metals & Ener.. |
1488.9000
-33.60
(-2.21%)
|
L
-2.2%
H
1485
1522
|
1485.00 |
| Lloyds Enterprises L.. |
90.6500
-2.35
(-2.53%)
|
L
-2.5%
H
90.0
93.5
|
90.01 |
| Betex India Ltd. |
400.0000
8.50
(2.17%)
|
L
2.2%
H
391.5
400
|
391.50 |
| Virya Resources Ltd. |
681.0000
32.00
(4.93%)
|
L
4.9%
H
681
681
|
681.00 |
| Polytex India Ltd. |
4.6000
-0.11
(-2.34%)
|
L
-2.3%
H
4.5
4.7
|
4.48 |
| Dhanlaxmi Cotex Ltd. |
146.1500
1.15
(0.79%)
|
L
0.8%
H
146.2
146.9
|
146.15 |
| Oasis Securities Ltd. |
24.4000
|
L
24.4
H
23.1
24.4
|
23.05 |
| Garnet International.. |
127.6500
0.10
(0.08%)
|
L
0.1%
H
127.4
129.5
|
127.35 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
189.8500
-9.95
(-4.98%)
|
L
-5.0%
H
189.9
195
|
189.85 |
| Manbro Industries Ltd. |
660.5500
24.70
(3.88%)
|
L
3.9%
H
604.1
667.6
|
604.10 |
| Astal Laboratories L.. |
80.1900
-3.76
(-4.48%)
|
L
-4.5%
H
79.6
87.5
|
79.55 |
| Bhandari Hosiery Exp.. |
5.6700
-0.05
(-0.87%)
|
L
-0.9%
H
5.6
5.8
|
5.59 |
| RLF Ltd. |
11.1500
0.08
(0.72%)
|
L
0.7%
H
11.2
11.6
|
11.15 |
| Regent Enterprises L.. |
5.7600
0.08
(1.41%)
|
L
1.4%
H
5.6
5.9
|
5.62 |
| Chrome Silicon Ltd. |
45.3000
0.29
(0.64%)
|
L
0.6%
H
41.3
46.9
|
41.31 |
| Remi Edelstahl Tubul.. |
95.2500
-1.65
(-1.70%)
|
L
-1.7%
H
95.3
95.7
|
95.25 |
| G S Auto Internation.. |
35.9300
-0.41
(-1.13%)
|
L
-1.1%
H
35.1
36.0
|
35.07 |
| Trans Freight Contai.. |
31.6400
1.07
(3.50%)
|
L
3.5%
H
31.0
32
|
31.01 |
| Shivalik Bimetal Con.. |
534.1000
-13.00
(-2.38%)
|
L
-2.4%
H
530.3
547
|
530.25 |
| Amforge Industries L.. |
10.3500
-0.02
(-0.19%)
|
L
-0.2%
H
10.3
10.5
|
10.29 |
| Onix Solar Energy Ltd. |
379.2500
-7.70
(-1.99%)
|
L
-2.0%
H
379.3
394.7
|
379.25 |
| Acrow India Ltd. |
671.7000
-32.25
(-4.58%)
|
L
-4.6%
H
668
697.0
|
668.00 |
| Steel Strips Infrast.. |
25.7700
-0.50
(-1.90%)
|
L
-1.9%
H
25.6
26.4
|
25.57 |
| Jay Ushin Ltd. |
628.0500
-11.95
(-1.87%)
|
L
-1.9%
H
615.2
658
|
615.20 |
| IMEC Services Ltd. |
127.7500
2.50
(2.00%)
|
L
2%
H
127.8
127.8
|
127.75 |
| Modern Steels Ltd. |
19.2100
-0.34
(-1.74%)
|
L
-1.7%
H
18.9
21.7
|
18.90 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Golkonda Aluminium E.. |
11.0200
-0.15
(-1.34%)
|
L
-1.3%
H
10.6
11.2
|
10.63 |
| Cochin Minerals & Ru.. |
322.6500
1.80
(0.56%)
|
L
0.6%
H
317
325
|
317.00 |
| India Steel Works Ltd. |
5.8800
-0.04
(-0.68%)
|
L
-0.7%
H
5.8
6.0
|
5.78 |
| Krishanveer Forge Ltd. |
133.4500
4.65
(3.61%)
|
L
3.6%
H
125.6
135.9
|
125.60 |
| Vallabh Steels Ltd. |
9.2000
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.2
|
9.20 |
| Ashiana Ispat Ltd. |
21.5700
-0.37
(-1.69%)
|
L
-1.7%
H
20.9
22.5
|
20.91 |
| P M Telelinks Ltd. |
6.4000
-0.30
(-4.48%)
|
L
-4.5%
H
6.4
6.7
|
6.37 |
| Smiths & Founders (I.. |
5.2500
0.10
(1.94%)
|
L
1.9%
H
5.2
5.4
|
5.15 |
| Bloom Industries Ltd. |
35.9100
-0.29
(-0.80%)
|
L
-0.8%
H
34.0
37
|
33.95 |
| Elango Industries Ltd. |
11.7500
-0.23
(-1.92%)
|
L
-1.9%
H
11.8
12.0
|
11.75 |
| Kanishk Steel Indust.. |
47.4500
-1.50
(-3.06%)
|
L
-3.1%
H
47
51.2
|
47.00 |
| Mahalaxmi Seamless L.. |
7.9600
0.15
(1.92%)
|
L
1.9%
H
7.7
8.0
|
7.66 |
| Shree Steel Wire Rop.. |
31.7800
-2.10
(-6.20%)
|
L
-6.2%
H
30.7
33.8
|
30.67 |
| Southern Magnesium &.. |
126.1500
0.45
(0.36%)
|
L
0.4%
H
125.8
131.9
|
125.80 |
| Baroda Extrusion Ltd. |
8.1900
|
L
8.2
H
8.1
8.3
|
8.11 |
| Gujarat Containers L.. |
169.0500
-7.20
(-4.09%)
|
L
-4.1%
H
169.1
169.1
|
169.05 |
| Panchmahal Steel Ltd. |
243.7000
4.55
(1.90%)
|
L
1.9%
H
238
243.9
|
238.00 |
| Aditya Ispat Ltd. |
9.7900
0.04
(0.41%)
|
L
0.4%
H
9.8
9.8
|
9.75 |
| Steel Cast Ltd. |
1188.6000
-12.00
(-1.00%)
|
L
-1%
H
1164.3
1200.6
|
1164.30 |
| Glittek Granites Ltd. |
9.3600
0.44
(4.93%)
|
L
4.9%
H
9.4
9.4
|
9.36 |
| Pradeep Metals Ltd. |
347.1500
15.10
(4.55%)
|
L
4.6%
H
326.3
353.3
|
326.25 |
| Gujarat Natural Reso.. |
67.8600
-0.12
(-0.18%)
|
L
-0.2%
H
67
68.5
|
67.00 |
| Mardia Samyoung Capi.. |
25.5100
0.50
(2.00%)
|
L
2%
H
25.5
25.5
|
25.51 |
| Sharda Ispat Ltd. |
295.4500
-10.80
(-3.53%)
|
L
-3.5%
H
292.1
306.2
|
292.05 |
| Mahamaya Steel Indus.. |
360.4500
7.05
(1.99%)
|
L
2.0%
H
355.2
360.5
|
355.15 |
| Nova Iron & Steel Ltd. |
15.1700
0.02
(0.13%)
|
L
0.1%
H
14.2
16.9
|
14.20 |
| Sterling Powergensys.. |
36.9900
1.20
(3.35%)
|
L
3.4%
H
35.7
38
|
35.67 |
| Foundry Fuel Product.. |
6.4800
-0.13
(-1.97%)
|
L
-2.0%
H
6.5
6.5
|
6.48 |
| Axel Polymers Ltd. |
44.2000
0.80
(1.84%)
|
L
1.8%
H
43.4
44.2
|
43.40 |
| Spectra Industries L.. |
4.7300
0.13
(2.83%)
|
L
2.8%
H
4.6
4.8
|
4.60 |
| KIC Metaliks Ltd. |
36.4100
-0.99
(-2.65%)
|
L
-2.7%
H
36.4
37.8
|
36.41 |
| Solid Stone Company .. |
34.9500
-0.04
(-0.11%)
|
L
-0.1%
H
35.0
35.0
|
34.95 |
| Shilp Gravures Ltd. |
257.0000
-0.70
(-0.27%)
|
L
-0.3%
H
253.1
265.4
|
253.10 |
| White Organic Agro L.. |
5.1000
0.03
(0.59%)
|
L
0.6%
H
5
5.2
|
5.00 |
| MFS Intercorp Ltd. |
12.1700
-0.58
(-4.55%)
|
L
-4.6%
H
12.2
12.8
|
12.15 |
| Rudra Ecovation Ltd. |
45.5400
-0.20
(-0.44%)
|
L
-0.4%
H
45.1
46.5
|
45.07 |
| Rajkamal Synthetics .. |
39.4900
0.22
(0.56%)
|
L
0.6%
H
38
41.2
|
38.00 |
| Deepak Spinners Ltd. |
148.9000
-2.55
(-1.68%)
|
L
-1.7%
H
147.8
151.5
|
147.75 |
| Loyal Textiles Mills.. |
341.6000
16.25
(4.99%)
|
L
5.0%
H
327.1
341.6
|
327.10 |
| Markobenz Ventures L.. |
9.9200
0.10
(1.02%)
|
L
1.0%
H
9.6
10.1
|
9.57 |
| PBM Polytex Ltd. |
74.4500
0.67
(0.91%)
|
L
0.9%
H
74.3
77.5
|
74.25 |
| Adinath Textiles Ltd. |
37.3100
-1.96
(-4.99%)
|
L
-5.0%
H
37.3
37.3
|
37.31 |
| Konark Synthetics Ltd. |
31.9900
-0.04
(-0.12%)
|
L
-0.1%
H
30.4
32.2
|
30.43 |
| Suryalata Spinning M.. |
357.1500
5.10
(1.45%)
|
L
1.5%
H
348
357.9
|
348.00 |
| Suryavanshi Spinning.. |
24.8300
-1.79
(-6.72%)
|
L
-6.7%
H
24.8
25.8
|
24.83 |
| Indian Acrylics Ltd. |
8.0900
-0.05
(-0.61%)
|
L
-0.6%
H
8.1
8.3
|
8.07 |
| Ceeta Industries Ltd. |
49.2600
-2.88
(-5.52%)
|
L
-5.5%
H
49.3
55.0
|
49.26 |
| Black Rose Industrie.. |
102.6500
-0.60
(-0.58%)
|
L
-0.6%
H
101.5
103.3
|
101.50 |
| S & T Corporation Ltd. |
5.8600
0.14
(2.45%)
|
L
2.5%
H
5.8
6.0
|
5.80 |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Mkventures Capital L.. |
1653.7500
-40.15
(-2.37%)
|
L
-2.4%
H
1640
1690
|
1640.00 |
| Kush Industries Ltd. |
9.3500
0.24
(2.63%)
|
L
2.6%
H
8.9
9.5
|
8.91 |
| Seasons Textiles Ltd. |
18.2600
-1.49
(-7.54%)
|
L
-7.5%
H
18.1
19.8
|
18.12 |
| Zenith Fibres Ltd. |
72.7600
-1.15
(-1.56%)
|
L
-1.6%
H
72.8
75.0
|
72.75 |
| Bhilwara Spinners Ltd. |
129.0000
-2.60
(-1.98%)
|
L
-2.0%
H
125.7
131
|
125.70 |
| Vippy Spinpro Ltd. |
168.6500
-1.55
(-0.91%)
|
L
-0.9%
H
168.4
170.2
|
168.35 |
| Jaihind Synthetics L.. |
61.9700
-1.53
(-2.41%)
|
L
-2.4%
H
60.4
66.0
|
60.35 |
| Raghuvir Synthetics .. |
128.9500
-10.40
(-7.46%)
|
L
-7.5%
H
127
140
|
127.00 |
| Jattashankar Industr.. |
247.5000
-5.05
(-2.00%)
|
L
-2%
H
247.5
247.5
|
247.50 |
| Kamadgiri Fashion Ltd. |
101.3500
4.80
(4.97%)
|
L
5.0%
H
101.4
101.4
|
101.35 |
| Omnitex Industries (.. |
529.8500
73.45
(16.09%)
|
L
16.1%
H
492.1
535.0
|
492.05 |
| One Global Service P.. |
243.9500
-12.80
(-4.99%)
|
L
-5.0%
H
244.0
259.9
|
243.95 |
| NEO Infracon Ltd. |
32.2200
0.91
(2.91%)
|
L
2.9%
H
30.1
32.9
|
30.12 |
| Genesis IBRC India L.. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 |
| Everlon Financials L.. |
132.4000
-6.90
(-4.95%)
|
L
-5.0%
H
132.4
137.8
|
132.35 |
| Yarn Syndicate Ltd. |
20.8400
0.74
(3.68%)
|
L
3.7%
H
20
21.1
|
20.00 |
| Gujarat Cotex Ltd. |
10.2400
0.02
(0.20%)
|
L
0.2%
H
9.8
10.6
|
9.84 |
| Garware Synthetics L.. |
25.8500
0.01
(0.04%)
|
L
0.0%
H
25.8
26.2
|
25.84 |
| Eco Hotels and Resor.. |
19.2100
-0.78
(-3.90%)
|
L
-3.9%
H
19.2
20.4
|
19.20 |
| Sarup Industries Ltd. |
97.4600
4.64
(5.00%)
|
L
5%
H
88.8
97.5
|
88.80 |
| Mangalam Organics Ltd. |
551.1000
-0.25
(-0.05%)
|
L
-0.1%
H
546
559.5
|
546.00 |
| Hindustan Adhesives .. |
329.9500
3.85
(1.18%)
|
L
1.2%
H
322.4
331
|
322.35 |
| Blue Pearl Agriventu.. |
60.9500
1.19
(1.99%)
|
L
2.0%
H
61.0
61.0
|
60.95 |
| Sri KPR Industries L.. |
32.8000
-0.89
(-2.64%)
|
L
-2.6%
H
32.1
33.0
|
32.07 |
| Jyoti Resins & Adhes.. |
1351.0500
-8.30
(-0.61%)
|
L
-0.6%
H
1340.6
1394.9
|
1340.60 |
| Mahalaxmi Rubtech Ltd. |
222.7800
0.26
(0.12%)
|
L
0.1%
H
221.2
228.0
|
221.15 |
| Southern Latex Ltd. |
31.0400
1.47
(4.97%)
|
L
5.0%
H
31.0
31.0
|
31.04 |
| Oswal Yarns Ltd. |
27.8300
1.32
(4.98%)
|
L
5.0%
H
27.8
27.8
|
27.83 |
| Winsome Textile Indu.. |
102.8700
-1.27
(-1.22%)
|
L
-1.2%
H
102.3
106.0
|
102.31 |
| Saint-Gobain Sekurit.. |
113.9000
|
L
113.9
H
113.2
114.8
|
113.15 |
| Madhusudan Industrie.. |
39.6200
-2.23
(-5.33%)
|
L
-5.3%
H
39.2
41.4
|
39.16 |
| Restile Ceramics Ltd. |
8.0100
0.60
(8.10%)
|
L
8.1%
H
7.1
8.7
|
7.07 |
| Haldyn Glass Ltd. |
128.7500
8.10
(6.71%)
|
L
6.7%
H
120.7
134.8
|
120.65 |
| Duroply Industries L.. |
240.3500
-6.10
(-2.48%)
|
L
-2.5%
H
237
250
|
237.00 |
| Agio Paper & Industr.. |
5.1800
-0.27
(-4.95%)
|
L
-5.0%
H
5.2
5.5
|
5.18 |
| Pakka Ltd. |
212.7400
1.12
(0.53%)
|
L
0.5%
H
209.6
217
|
209.58 |
| Tahmar Enterprises L.. |
14.1000
0.66
(4.91%)
|
L
4.9%
H
13
14.1
|
13.00 |
| Soma Papers & Indust.. |
65.2600
-3.43
(-4.99%)
|
L
-5.0%
H
65.3
65.3
|
65.26 |
| N R Agarwal Industri.. |
354.5000
-5.50
(-1.53%)
|
L
-1.5%
H
353
354.5
|
353.00 |
| Sangal Papers Ltd. |
191.9500
0.90
(0.47%)
|
L
0.5%
H
186.2
192.0
|
186.20 |
| Ventura Textiles Ltd. |
10.9600
0.10
(0.92%)
|
L
0.9%
H
10.6
11
|
10.60 |
| Shree Karthik Papers.. |
9.4700
0.09
(0.96%)
|
L
1.0%
H
9
9.5
|
9.00 |
| South India Paper Mi.. |
87.4000
-0.60
(-0.68%)
|
L
-0.7%
H
86.1
87.5
|
86.10 |
| Family Care Hospital.. |
4.4500
0.02
(0.45%)
|
L
0.5%
H
4.4
4.5
|
4.37 |
| RIR Power Electronic.. |
1386.2000
66.02
(5.00%)
|
L
5%
H
1343.1
1386.2
|
1343.10 |
| Jetking Infotrain Ltd. |
217.6000
4.25
(1.99%)
|
L
2.0%
H
217.6
217.6
|
217.60 |
| Ind-Agiv Commerce Ltd. |
85.9900
4.09
(4.99%)
|
L
5.0%
H
86.0
86.0
|
85.99 |
| PCS Technology Ltd. |
27.1900
0.18
(0.67%)
|
L
0.7%
H
26.5
27.5
|
26.51 |
| SPEL Semiconductor L.. |
124.8000
-1.60
(-1.27%)
|
L
-1.3%
H
123.3
126.6
|
123.25 |
| Edvenswa Enterprises.. |
44.0600
0.04
(0.09%)
|
L
0.1%
H
43.5
45.0
|
43.45 |
| Switching Technologi.. |
79.3600
-3.99
(-4.79%)
|
L
-4.8%
H
79.2
87
|
79.19 |
| Calcom Vision Ltd. |
98.0000
-3.35
(-3.31%)
|
L
-3.3%
H
96.4
102.0
|
96.35 |
| Dynavision Ltd. |
261.5000
-10.75
(-3.95%)
|
L
-4.0%
H
261.1
284.9
|
261.05 |
| BCC Fuba India Ltd. |
111.8500
0.85
(0.77%)
|
L
0.8%
H
110.0
113.8
|
109.95 |
| Precision Electronic.. |
170.8500
5.25
(3.17%)
|
L
3.2%
H
165.9
173.9
|
165.85 |
| Fine Line Circuits L.. |
60.7400
2.89
(5.00%)
|
L
5%
H
58.3
60.7
|
58.25 |
| Gujarat Poly Electro.. |
97.1200
-2.12
(-2.14%)
|
L
-2.1%
H
96.1
99.5
|
96.10 |
| CMI Ltd. |
3.1000
0.10
(3.33%)
|
L
3.3%
H
2.9
3.2
|
2.85 |
| Mindteck (India) Ltd. |
220.7600
-2.69
(-1.20%)
|
L
-1.2%
H
217
227.0
|
217.00 |
| ACI Infocom Ltd. |
1.8700
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.83 |
| Incap Ltd. |
88.5000
2.70
(3.15%)
|
L
3.2%
H
84
90.0
|
84.00 |
| Gujarat Intrux Ltd. |
492.9000
2.30
(0.47%)
|
L
0.5%
H
478
495.0
|
478.00 |
| Vintron Informatics .. |
25.2600
0.05
(0.20%)
|
L
0.2%
H
24.9
26.0
|
24.91 |
| Pan Electronics Indi.. |
40.6200
0.02
(0.05%)
|
L
0.1%
H
40.6
42.6
|
40.61 |
| VXL Instruments Ltd. |
4.9500
-0.09
(-1.79%)
|
L
-1.8%
H
5.0
5.3
|
4.95 |
| Lee & Nee Softwares .. |
9.9600
-0.07
(-0.70%)
|
L
-0.7%
H
9.9
10.2
|
9.87 |
| Patels Airtemp (Indi.. |
478.5000
4.20
(0.89%)
|
L
0.9%
H
477.1
484
|
477.10 |
| Athena Global Techno.. |
90.5000
1.49
(1.67%)
|
L
1.7%
H
88.0
90.5
|
88.01 |
| Dutron Polymers Ltd. |
131.1000
-9.10
(-6.49%)
|
L
-6.5%
H
131.1
139.9
|
131.10 |
| Magna Electrocasting.. |
1283.7500
-30.75
(-2.34%)
|
L
-2.3%
H
1276
1346.8
|
1276.00 |
| Marsons Ltd. |
213.1000
-0.75
(-0.35%)
|
L
-0.4%
H
210
216.8
|
210.00 |
| Elnet Technologies L.. |
355.8000
-4.70
(-1.30%)
|
L
-1.3%
H
348
361.8
|
348.00 |
| ACCEL Ltd. |
16.0300
-0.06
(-0.37%)
|
L
-0.4%
H
15.6
16.4
|
15.60 |
| Roto Pumps Ltd. |
105.2500
4.93
(4.91%)
|
L
4.9%
H
102.7
109.5
|
102.70 |
| D & H India Ltd. |
218.4000
-0.65
(-0.30%)
|
L
-0.3%
H
215
219.0
|
215.00 |
| Rajratan Global Wire.. |
417.5500
-3.05
(-0.73%)
|
L
-0.7%
H
414.7
428.6
|
414.65 |
| Alfa Transformers Ltd. |
69.6600
1.04
(1.52%)
|
L
1.5%
H
67.1
71
|
67.11 |
| NHC Foods Ltd. |
1.0000
0.01
(1.01%)
|
L
1.0%
H
1.0
1.0
|
0.98 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Keerthi Industries L.. |
74.4900
0.29
(0.39%)
|
L
0.4%
H
73.5
74.5
|
73.47 |
| Suraj Products Ltd. |
289.9000
1.30
(0.45%)
|
L
0.5%
H
282
295
|
282.00 |
| Anjani Portland Ceme.. |
149.7200
0.46
(0.31%)
|
L
0.3%
H
146.2
153
|
146.20 |
| Modi Naturals Ltd. |
475.6000
5.55
(1.18%)
|
L
1.2%
H
461.1
479.9
|
461.10 |
| Tasty Bite Eatables .. |
11056.0000
-166.00
(-1.48%)
|
L
-1.5%
H
10888
11384
|
10888.00 |
| Ritesh International.. |
37.2000
1.44
(4.03%)
|
L
4.0%
H
36.5
37.5
|
36.50 |
| Hindustan Foods Ltd. |
560.5000
4.75
(0.85%)
|
L
0.9%
H
552.7
569.8
|
552.65 |
| Vadilal Enterprises .. |
10301.2500
51.25
(0.50%)
|
L
0.5%
H
10301.3
10301.3
|
10301.25 |
| Ashiana Agro Industr.. |
11.5600
0.55
(5.00%)
|
L
5%
H
11.6
11.6
|
11.56 |
| Williamson Financial.. |
7.8000
|
L
7.8
H
7.8
7.8
|
7.80 |
| Ajanta Soya Ltd. |
37.4300
-0.72
(-1.89%)
|
L
-1.9%
H
37
38.3
|
37.00 |
| Kisaan Parivar Indus.. |
28.5000
-0.52
(-1.79%)
|
L
-1.8%
H
28.5
30.5
|
28.50 |
| Saptarishi Agro Indu.. |
36.0000
0.78
(2.21%)
|
L
2.2%
H
35.6
36.7
|
35.60 |
| Prima Agro Ltd. |
23.6200
0.60
(2.61%)
|
L
2.6%
H
22.6
24.0
|
22.60 |
| Madhur Industries Ltd. |
6.4900
-0.06
(-0.92%)
|
L
-0.9%
H
6.5
6.5
|
6.49 |
| Tarai Foods Ltd. |
8.2000
-0.40
(-4.65%)
|
L
-4.7%
H
8.2
9.0
|
8.19 |
| Modern Dairies Ltd. |
54.2200
-0.65
(-1.18%)
|
L
-1.2%
H
53.5
56.0
|
53.50 |
| Bambino Agro Industr.. |
282.7500
5.70
(2.06%)
|
L
2.1%
H
277.1
283.5
|
277.05 |
| Prime Industries Ltd. |
56.9500
1.94
(3.53%)
|
L
3.5%
H
54.3
57.8
|
54.29 |
| Vikas WSP Ltd. |
1.4900
-0.02
(-1.32%)
|
L
-1.3%
H
1.5
1.6
|
1.49 |
| VSF Projects Ltd. |
53.6500
0.57
(1.07%)
|
L
1.1%
H
53.6
57
|
53.64 |
| Poona Dal & Oil Indu.. |
73.0000
|
L
73
H
71
73
|
71.00 |
| Transglobe Foods Ltd. |
243.9500
4.50
(1.88%)
|
L
1.9%
H
244.0
244.2
|
243.95 |
| KMG Milk Food Ltd. |
50.4900
2.24
(4.64%)
|
L
4.6%
H
50.5
50.5
|
50.49 |
| Narbada Gems & Jewel.. |
53.5000
0.49
(0.92%)
|
L
0.9%
H
52.9
53.8
|
52.85 |
| Virat Crane Industri.. |
49.3400
0.35
(0.71%)
|
L
0.7%
H
48
49.4
|
48.00 |
| Chordia Food Product.. |
80.9800
3.68
(4.76%)
|
L
4.8%
H
81.0
81.0
|
80.98 |
| Omega Ag-Seeds (Punj.. |
12.8000
0.59
(4.83%)
|
L
4.8%
H
11.6
12.8
|
11.62 |
| Tai Industries Ltd. |
35.3900
-0.10
(-0.28%)
|
L
-0.3%
H
35.2
36
|
35.20 |
| BKV Industries Ltd. |
12.7900
0.69
(5.70%)
|
L
5.7%
H
12.1
13.0
|
12.12 |
| Asian Tea Exports Ltd. |
12.7500
0.13
(1.03%)
|
L
1.0%
H
12.3
12.9
|
12.31 |
| Simran Farms Ltd. |
170.0000
0.50
(0.29%)
|
L
0.3%
H
168
178.3
|
168.00 |
| Suryo Foods & Indust.. |
20.9000
-0.09
(-0.43%)
|
L
-0.4%
H
20.9
21.4
|
20.90 |
| Integrated Proteins .. |
46.2000
2.20
(5.00%)
|
L
5%
H
46.2
46.2
|
46.20 |
| Lake Shore Realty Ltd. |
97.2700
1.90
(1.99%)
|
L
2.0%
H
97.3
97.3
|
97.27 |
| Racl Geartech Ltd. |
949.5500
8.85
(0.94%)
|
L
0.9%
H
933.2
972
|
933.15 |
| Samkrg Pistons & Rin.. |
135.4500
-0.15
(-0.11%)
|
L
-0.1%
H
135
137.8
|
135.00 |
| Arcee Industries Ltd. |
6.3500
-0.02
(-0.31%)
|
L
-0.3%
H
6.1
6.4
|
6.10 |
| ABC India Ltd. |
86.6000
-0.16
(-0.18%)
|
L
-0.2%
H
86.6
88.2
|
86.60 |
| Balurghat Technologi.. |
19.2400
0.44
(2.34%)
|
L
2.3%
H
18.8
19.3
|
18.80 |
| Coastal Roadways Ltd. |
35.3000
1.68
(5.00%)
|
L
5%
H
35.3
35.3
|
35.30 |
| Sibar Auto Parts Ltd. |
10.5300
-0.10
(-0.94%)
|
L
-0.9%
H
10.5
10.6
|
10.53 |
| Starlog Enterprises .. |
77.4700
-0.31
(-0.40%)
|
L
-0.4%
H
74.1
80.0
|
74.05 |
| Titan Intech Ltd. |
14.7900
-0.03
(-0.20%)
|
L
-0.2%
H
14.6
15.0
|
14.60 |
| Advance Lifestyles L.. |
26.3000
-0.90
(-3.31%)
|
L
-3.3%
H
26.2
27.2
|
26.22 |
| Kakatiya Textiles Ltd. |
20.6800
-0.22
(-1.05%)
|
L
-1.1%
H
19.9
21.9
|
19.86 |
| Perfect-Octave Media.. |
4.0100
-0.19
(-4.52%)
|
L
-4.5%
H
3.8
4.4
|
3.82 |
| Hisar Spinning Mills.. |
55.6000
-0.10
(-0.18%)
|
L
-0.2%
H
55.6
58.5
|
55.60 |
| Pasari Spinning Mill.. |
8.8500
-0.38
(-4.12%)
|
L
-4.1%
H
8.8
9.3
|
8.81 |
| Olympia Industries L.. |
39.1500
0.16
(0.41%)
|
L
0.4%
H
38.3
39.9
|
38.30 |
| Suditi Industries Ltd. |
73.6100
3.50
(4.99%)
|
L
5.0%
H
67.3
73.6
|
67.32 |
| Shree Bhavya Fabrics.. |
24.9100
-0.09
(-0.36%)
|
L
-0.4%
H
24.2
25.3
|
24.21 |
| Gem Spinners India L.. |
4.1000
0.19
(4.86%)
|
L
4.9%
H
4.1
4.1
|
4.10 |
| Eureka Industries Ltd. |
9.8300
-0.32
(-3.15%)
|
L
-3.2%
H
9.7
10.7
|
9.70 |
| Aditya Spinners Ltd. |
21.5000
-0.71
(-3.20%)
|
L
-3.2%
H
21.3
22.5
|
21.31 |
| Prime Urban Developm.. |
14.9100
0.71
(5.00%)
|
L
5%
H
13.5
14.9
|
13.50 |
| Dhanlaxmi Fabrics Ltd. |
62.5000
2.60
(4.34%)
|
L
4.3%
H
60
62.8
|
60.00 |
| Sri Lakshmi Saraswat.. |
40.0000
1.21
(3.12%)
|
L
3.1%
H
38.2
44
|
38.17 |
| Sri Ramakrishna Mill.. |
59.6100
-0.90
(-1.49%)
|
L
-1.5%
H
58.6
61.7
|
58.60 |
| United Textiles Ltd. |
16.9000
-0.85
(-4.79%)
|
L
-4.8%
H
16.9
18.6
|
16.87 |
| Samtex Fashions Ltd. |
2.5700
-0.04
(-1.53%)
|
L
-1.5%
H
2.5
2.7
|
2.51 |
| Cityman Ltd. |
17.4000
0.30
(1.75%)
|
L
1.8%
H
17.4
17.5
|
17.40 |
| Dhanalaxmi Roto Spin.. |
91.2800
-1.33
(-1.44%)
|
L
-1.4%
H
90.5
94.9
|
90.51 |
| Damodar Industries L.. |
38.8100
-0.19
(-0.49%)
|
L
-0.5%
H
38
40.4
|
38.00 |
| Sanblue Corporation .. |
57.9500
|
L
58.0
H
58.0
58.0
|
57.95 |
| Uniroyal Industries .. |
22.9900
1.18
(5.41%)
|
L
5.4%
H
21.8
23.0
|
21.83 |
| Tatia Global Venntur.. |
2.9700
-0.02
(-0.67%)
|
L
-0.7%
H
2.9
3.5
|
2.94 |
| Sunil Industries Ltd. |
77.5300
-3.78
(-4.65%)
|
L
-4.7%
H
77.5
81.3
|
77.53 |
| Sri Nachammai Cotton.. |
33.8100
0.07
(0.21%)
|
L
0.2%
H
33
40.0
|
33.00 |
| Bharat Global Develo.. |
136.6500
-6.85
(-4.77%)
|
L
-4.8%
H
136.4
145.5
|
136.35 |
| MKP Mobility Ltd. |
115.0000
-1.65
(-1.41%)
|
L
-1.4%
H
111
116.7
|
111.00 |
| Cranex Ltd. |
91.1200
0.67
(0.74%)
|
L
0.7%
H
89.0
94.9
|
88.95 |
| Batliboi Ltd. |
121.6000
-0.05
(-0.04%)
|
L
0.0%
H
120.6
122.9
|
120.60 |
| Austin Engineering C.. |
144.8000
1.20
(0.84%)
|
L
0.8%
H
142.1
147
|
142.10 |
| United Drilling Tool.. |
224.6500
-2.30
(-1.01%)
|
L
-1.0%
H
224
230.0
|
224.00 |
| Fluidomat Ltd. |
1267.6500
-9.65
(-0.76%)
|
L
-0.8%
H
1242
1299
|
1242.00 |
| EMA India Ltd. |
94.1500
-0.35
(-0.37%)
|
L
-0.4%
H
94.1
94.2
|
94.05 |
| Miven Machine Tools .. |
63.2400
|
L
63.2
H
63.2
63.2
|
63.24 |
| Kilburn Engineering .. |
482.0000
-3.65
(-0.75%)
|
L
-0.8%
H
477
486
|
477.00 |
| Birla Precision Tech.. |
45.5000
-0.53
(-1.15%)
|
L
-1.2%
H
45.1
46.4
|
45.05 |
| Yuken India Ltd. |
1122.9000
0.50
(0.04%)
|
L
0.0%
H
1097.1
1148.4
|
1097.10 |
| Voith Paper Fabrics .. |
1915.3500
15.10
(0.79%)
|
L
0.8%
H
1884
1924.8
|
1884.00 |
| Artson Ltd. |
178.9000
-4.35
(-2.37%)
|
L
-2.4%
H
175.2
187
|
175.15 |
| Solitaire Machine To.. |
153.8500
-0.85
(-0.55%)
|
L
-0.6%
H
150.5
154.7
|
150.50 |
| Indsil Hydro Power a.. |
57.8100
-0.42
(-0.72%)
|
L
-0.7%
H
57
59.0
|
57.00 |
| ITL Industries Ltd. |
374.5000
-3.55
(-0.94%)
|
L
-0.9%
H
374
375.1
|
374.00 |
| Frontier Springs Ltd. |
4973.4500
-141.00
(-2.76%)
|
L
-2.8%
H
4885
5189
|
4885.00 |
| Rasandik Engineering.. |
96.9800
-1.03
(-1.05%)
|
L
-1.1%
H
96.2
101.7
|
96.16 |
| Yogi Infra Projects .. |
12.8300
-0.62
(-4.61%)
|
L
-4.6%
H
12.8
13.2
|
12.78 |
| HLE Glascoat Ltd. |
416.0000
-1.15
(-0.28%)
|
L
-0.3%
H
410.2
422.5
|
410.20 |
| Taneja Aerospace & A.. |
494.0000
-10.00
(-1.98%)
|
L
-2.0%
H
494
504
|
494.00 |
| Conart Engineers Ltd. |
127.8500
-1.85
(-1.43%)
|
L
-1.4%
H
122.3
129.7
|
122.25 |
| Shivagrico Implement.. |
26.1700
-0.59
(-2.20%)
|
L
-2.2%
H
26
26.8
|
26.00 |
| Cenlub Industries Ltd. |
433.1500
-1.45
(-0.33%)
|
L
-0.3%
H
419
442.9
|
419.00 |
| Rajoo Engineers Ltd. |
124.0000
-0.80
(-0.64%)
|
L
-0.6%
H
120.1
127
|
120.05 |
| Veejay Lakshmi Engin.. |
52.2000
-0.80
(-1.51%)
|
L
-1.5%
H
52.1
54.5
|
52.10 |
| Ahmedabad Steelcraft.. |
224.4500
0.85
(0.38%)
|
L
0.4%
H
212.5
234.8
|
212.45 |
| Ram Ratna Wires Ltd. |
651.9500
-16.30
(-2.44%)
|
L
-2.4%
H
650.0
670
|
649.95 |
| NMS Resources Global.. |
67.8300
0.65
(0.97%)
|
L
1.0%
H
67
70.5
|
67.00 |
| Candour Techtex Ltd. |
90.9100
-0.49
(-0.54%)
|
L
-0.5%
H
89.6
97.0
|
89.60 |
| T & I Global Ltd. |
173.8500
3.60
(2.11%)
|
L
2.1%
H
173.9
174
|
173.85 |
| Control Print Ltd. |
835.2500
4.80
(0.58%)
|
L
0.6%
H
823.9
841.1
|
823.90 |
| Bemco Hydraulics Ltd. |
3107.2000
60.90
(2.00%)
|
L
2%
H
3107.2
3107.2
|
3107.20 |
| Ansal Buildwell Ltd. |
125.8000
1.30
(1.04%)
|
L
1.0%
H
125
126
|
125.00 |
| B N Rathi Securities.. |
23.8200
-0.08
(-0.33%)
|
L
-0.3%
H
23
24.3
|
23.00 |
| Rishi Techtex Ltd. |
57.8900
0.93
(1.63%)
|
L
1.6%
H
55.7
58.3
|
55.68 |
| Sinclairs Hotels Ltd. |
95.5100
-1.04
(-1.08%)
|
L
-1.1%
H
94.5
99.8
|
94.50 |
| Safari Industries (I.. |
2219.4000
-11.00
(-0.49%)
|
L
-0.5%
H
2192.2
2249
|
2192.20 |
| JJ Finance Corporati.. |
32.7300
-1.72
(-4.99%)
|
L
-5.0%
H
32.7
32.7
|
32.73 |
| Cosmo Ferrites Ltd. |
264.6500
0.30
(0.11%)
|
L
0.1%
H
261.7
278.1
|
261.70 |
| Cropster Agro Ltd. |
17.4300
-0.39
(-2.19%)
|
L
-2.2%
H
17.3
18.4
|
17.31 |
| Sanco Trans Ltd. |
767.0000
4.50
(0.59%)
|
L
0.6%
H
762.5
767
|
762.50 |
| Ador Multiproducts L.. |
94.0600
1.84
(2.00%)
|
L
2%
H
94.1
94.1
|
94.06 |
| MediCaps Ltd. |
42.6100
-1.09
(-2.49%)
|
L
-2.5%
H
42.1
43.9
|
42.07 |
| Otco International L.. |
7.0900
-0.03
(-0.42%)
|
L
-0.4%
H
7.1
7.1
|
7.09 |
| Morganite Crucible (.. |
1428.0500
-46.95
(-3.18%)
|
L
-3.2%
H
1400.0
1484
|
1399.95 |
| SRM Energy Ltd. |
15.4300
-0.31
(-1.97%)
|
L
-2.0%
H
15.4
15.5
|
15.43 |
| Bharat Seats Ltd. |
104.0500
-0.20
(-0.19%)
|
L
-0.2%
H
101.5
107.5
|
101.50 |
| Continental Petroleu.. |
117.6500
-1.10
(-0.93%)
|
L
-0.9%
H
117.4
123
|
117.35 |
| N B Footwear Ltd. |
12.7500
0.59
(4.85%)
|
L
4.9%
H
12.8
12.8
|
12.75 |
| Machino Plastics Ltd. |
262.5500
-1.95
(-0.74%)
|
L
-0.7%
H
259
266.9
|
259.00 |
| G V Films Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.36 |
| Rama Vision Ltd. |
89.2100
0.96
(1.09%)
|
L
1.1%
H
84.6
90
|
84.61 |
| TCPL Packaging Ltd. |
3727.0000
64.00
(1.75%)
|
L
1.8%
H
3630
3739.8
|
3630.00 |
| Eldeco Housing & Ind.. |
774.9000
-29.45
(-3.66%)
|
L
-3.7%
H
765.1
808.4
|
765.05 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| DCM Shriram Industri.. |
169.7900
0.22
(0.13%)
|
L
0.1%
H
169.3
173
|
169.25 |
| Maha Rashtra Apex Co.. |
109.8600
-1.05
(-0.95%)
|
L
-1.0%
H
108.4
112
|
108.36 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| ADC India Communicat.. |
1258.3000
-15.35
(-1.21%)
|
L
-1.2%
H
1250
1281.9
|
1250.00 |
| Sunraj Diamond Expor.. |
7.6100
|
L
7.6
H
7.4
7.6
|
7.40 |
| Sharp India Ltd. |
52.9200
2.52
(5.00%)
|
L
5%
H
51.2
52.9
|
51.20 |
| Ind Bank Housing Ltd. |
38.7000
0.07
(0.18%)
|
L
0.2%
H
38.1
39.5
|
38.05 |
| Jai Mata Glass Ltd. |
1.7200
|
L
1.7
H
1.6
1.8
|
1.64 |
| Lotus Chocolate Comp.. |
1315.4000
-27.15
(-2.02%)
|
L
-2.0%
H
1304.0
1341.9
|
1303.95 |
| Pacific Industries L.. |
215.4000
-0.60
(-0.28%)
|
L
-0.3%
H
212.7
217.0
|
212.65 |
| Chennai Meenakshi Mu.. |
33.8000
0.78
(2.36%)
|
L
2.4%
H
33.0
35.2
|
33.03 |
| Universal Office Aut.. |
7.1500
0.02
(0.28%)
|
L
0.3%
H
7.1
7.5
|
7.13 |
| APM Industries Ltd. |
38.1100
-0.24
(-0.63%)
|
L
-0.6%
H
37.8
40.0
|
37.84 |
| Krypton Industries L.. |
47.1800
1.84
(4.06%)
|
L
4.1%
H
45
47.5
|
45.00 |
| Swiss Military Consu.. |
27.9500
0.30
(1.08%)
|
L
1.1%
H
27.7
28.4
|
27.74 |
| Martin Burn Ltd. |
71.9800
-1.42
(-1.93%)
|
L
-1.9%
H
71
76.5
|
71.00 |
| Indian Toners & Deve.. |
249.6500
-6.25
(-2.44%)
|
L
-2.4%
H
245.3
257
|
245.30 |
| Kunststoffe Industri.. |
23.1400
0.12
(0.52%)
|
L
0.5%
H
22.3
23.3
|
22.30 |
| Sika Interplant Syst.. |
1300.3500
7.45
(0.58%)
|
L
0.6%
H
1290
1335
|
1290.00 |
| Phaarmasia Ltd. |
37.5600
1.75
(4.89%)
|
L
4.9%
H
36.8
37.6
|
36.80 |
| Yash Innoventures Ltd. |
37.5000
1.48
(4.11%)
|
L
4.1%
H
37.0
39.0
|
36.97 |
| Kkalpana Plastick Ltd. |
19.7900
0.94
(4.99%)
|
L
5.0%
H
17.9
19.8
|
17.91 |
| Waterbase Ltd. |
52.6200
0.36
(0.69%)
|
L
0.7%
H
52.1
53.3
|
52.05 |
| Flex Foods Ltd. |
50.7300
-1.04
(-2.01%)
|
L
-2.0%
H
50.0
52.3
|
49.98 |
| Golkunda Diamonds & .. |
181.3500
1.95
(1.09%)
|
L
1.1%
H
178
182.2
|
178.00 |
| Fortis Malar Hospita.. |
71.2300
-0.24
(-0.34%)
|
L
-0.3%
H
71.1
72.5
|
71.12 |
| JMG Corporation Ltd. |
6.1800
|
L
6.2
H
6.2
6.2
|
6.18 |
| Svam Software Ltd. |
7.5700
0.36
(4.99%)
|
L
5.0%
H
6.9
7.6
|
6.85 |
| Ecoboard Industries .. |
31.1800
1.18
(3.93%)
|
L
3.9%
H
29.4
31.5
|
29.40 |
| Trans India House Im.. |
13.8700
-0.04
(-0.29%)
|
L
-0.3%
H
13.2
14.6
|
13.22 |
| Mahindra EPC Irrigat.. |
144.2800
2.17
(1.53%)
|
L
1.5%
H
141.3
146.0
|
141.32 |
| Mitshi India Ltd. |
15.7900
0.07
(0.45%)
|
L
0.5%
H
14.8
16.8
|
14.77 |
| Shukra Jewellery Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 |
| Mazda Ltd. |
304.4800
-0.50
(-0.16%)
|
L
-0.2%
H
298
314
|
298.00 |
| Divine Power Energy .. |
144.8000
-1.30
(-0.89%)
|
L
-0.9%
H
141
146
|
141.00 |
| Sovereign Diamonds L.. |
35.6800
-0.59
(-1.63%)
|
L
-1.6%
H
35.5
37.1
|
35.51 |
| Gujarat Raffia Indus.. |
41.4300
1.97
(4.99%)
|
L
5.0%
H
39.5
41.4
|
39.46 |
| Innovative Tech Pack.. |
23.4800
0.18
(0.77%)
|
L
0.8%
H
22.8
23.8
|
22.76 |
| Super Tannery Ltd. |
9.1700
0.04
(0.44%)
|
L
0.4%
H
9.0
9.5
|
9.02 |
| Constronics Infra Ltd. |
64.0000
3.04
(4.99%)
|
L
5.0%
H
62.9
64
|
62.90 |
| Axtel Industries Ltd. |
472.2000
0.80
(0.17%)
|
L
0.2%
H
468.1
473.9
|
468.10 |
| Pacheli Industrial F.. |
21.4900
0.41
(1.94%)
|
L
1.9%
H
20.1
22.1
|
20.05 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 |
| V R Woodart Ltd. |
32.6200
0.63
(1.97%)
|
L
2.0%
H
32.6
32.6
|
32.62 |
| AVI Products India L.. |
20.2500
|
L
20.3
H
20.3
20.3
|
20.25 |
| Hindustan Flurocarbo.. |
14.0000
0.16
(1.16%)
|
L
1.2%
H
13.4
14.8
|
13.40 |
| Rama Phosphates Ltd. |
131.4100
1.51
(1.16%)
|
L
1.2%
H
126.5
132
|
126.51 |
| Venlon Enterprises L.. |
5.2400
-0.17
(-3.14%)
|
L
-3.1%
H
5.1
5.8
|
5.06 |
| Panther Industrial P.. |
55.7300
2.65
(4.99%)
|
L
5.0%
H
55.7
55.7
|
55.73 |
| Albert David Ltd. |
905.6000
2.30
(0.25%)
|
L
0.3%
H
893
912
|
893.00 |
| Haryana Leather Chem.. |
69.3800
0.32
(0.46%)
|
L
0.5%
H
68.1
70.4
|
68.10 |
| Carysil Ltd. |
850.1000
-6.50
(-0.76%)
|
L
-0.8%
H
845.6
859
|
845.60 |
| Pee Cee Cosma Sope L.. |
463.6500
12.40
(2.75%)
|
L
2.8%
H
449
469
|
449.00 |
| TCM Ltd. |
42.6200
2.04
(5.03%)
|
L
5.0%
H
40.6
43
|
40.58 |
| Kesar Petroproducts .. |
30.8600
2.20
(7.68%)
|
L
7.7%
H
27.2
31.9
|
27.20 |
| Lactose (India) Ltd. |
95.9000
-1.15
(-1.18%)
|
L
-1.2%
H
93.7
97.5
|
93.65 |
| Teesta Agro Industri.. |
113.5000
-1.70
(-1.48%)
|
L
-1.5%
H
113.5
114.1
|
113.50 |
| Pentokey Organy (Ind.. |
42.5000
-1.09
(-2.50%)
|
L
-2.5%
H
42
45.7
|
42.00 |
| Resonance Specialtie.. |
113.1500
-1.85
(-1.61%)
|
L
-1.6%
H
112.1
116.6
|
112.10 |
| Aimco Pesticides Ltd. |
85.0000
1.55
(1.86%)
|
L
1.9%
H
85
86
|
85.00 |
| Gujarat Terce Labora.. |
47.7700
-0.78
(-1.61%)
|
L
-1.6%
H
47
50.0
|
47.00 |
| Kabra Drugs Ltd. |
19.7500
-1.03
(-4.96%)
|
L
-5.0%
H
19.8
19.8
|
19.75 |
| Seya Industries Ltd. |
21.6500
-1.14
(-5.00%)
|
L
-5%
H
21.7
21.7
|
21.65 |
| BCL Industries Ltd. |
41.8600
-0.16
(-0.38%)
|
L
-0.4%
H
41.6
42.7
|
41.58 |
| Shree Hari Chemicals.. |
135.0000
-1.60
(-1.17%)
|
L
-1.2%
H
134
136.6
|
134.00 |
| Indo Borax & Chemica.. |
234.1100
8.93
(3.97%)
|
L
4.0%
H
222
241
|
222.00 |
| Biofil Chemicals & P.. |
46.9900
0.76
(1.64%)
|
L
1.6%
H
45.2
47.4
|
45.20 |
| Ishita Drugs & Indus.. |
76.0300
-1.24
(-1.60%)
|
L
-1.6%
H
76
77.3
|
76.00 |
| Universal Starch-che.. |
166.4500
0.20
(0.12%)
|
L
0.1%
H
162.5
168.5
|
162.50 |
| Aarey Drugs & Pharma.. |
71.0000
-0.59
(-0.82%)
|
L
-0.8%
H
71
72
|
71.00 |
| Asian Petroproducts .. |
8.9900
-0.06
(-0.66%)
|
L
-0.7%
H
8.9
9.1
|
8.87 |
| Camex Ltd. |
39.6000
-1.19
(-2.92%)
|
L
-2.9%
H
39.3
41.3
|
39.32 |
| Evexia Lifecare Ltd. |
2.3600
-0.03
(-1.26%)
|
L
-1.3%
H
2.4
2.4
|
2.35 |
| Indo Euro Indchem Ltd. |
12.9600
-0.37
(-2.78%)
|
L
-2.8%
H
12.9
13.5
|
12.91 |
| Syncom Formulation (.. |
18.8600
-0.01
(-0.05%)
|
L
-0.1%
H
18.0
19.2
|
17.99 |
| Riddhi Siddhi Gluco .. |
570.0500
8.35
(1.49%)
|
L
1.5%
H
552.1
577.0
|
552.05 |
| SVC Industries Ltd. |
4.0300
0.02
(0.50%)
|
L
0.5%
H
3.7
4.2
|
3.71 |
| Raaj Medisafe India .. |
95.5500
4.55
(5.00%)
|
L
5%
H
95.6
95.6
|
95.55 |
| Coral Laboratories L.. |
600.4000
5.50
(0.92%)
|
L
0.9%
H
593
605
|
593.00 |
| Krebs Biochemicals &.. |
81.6200
-1.09
(-1.32%)
|
L
-1.3%
H
81
84.3
|
81.00 |
| KMC Speciality Hospi.. |
65.3600
-0.23
(-0.35%)
|
L
-0.4%
H
62.6
66
|
62.60 |
| Laffans Petrochemica.. |
31.0000
0.13
(0.42%)
|
L
0.4%
H
30.7
32.1
|
30.70 |
| Sukhjit Starch & Che.. |
176.1500
0.50
(0.28%)
|
L
0.3%
H
175.6
178.0
|
175.60 |
| Gayatri BioOrganics .. |
8.2600
0.27
(3.38%)
|
L
3.4%
H
7.9
8.4
|
7.86 |
| Poddar Pigments Ltd. |
301.3000
-3.55
(-1.16%)
|
L
-1.2%
H
300.3
308.9
|
300.30 |
| Pharmaids Pharmaceut.. |
64.1600
5.10
(8.64%)
|
L
8.6%
H
57
67.9
|
57.00 |
| Vivid Global Industr.. |
16.5300
-0.05
(-0.30%)
|
L
-0.3%
H
16.1
16.6
|
16.05 |
| Priya Ltd. |
20.4500
-0.41
(-1.97%)
|
L
-2.0%
H
20.5
21.3
|
20.45 |
| Tirupati Starch & Ch.. |
172.2000
-1.45
(-0.84%)
|
L
-0.8%
H
172.1
179.6
|
172.10 |
| Hemo Organic Ltd. |
9.5400
|
L
9.5
H
9.5
9.5
|
9.54 |
| Jaysynth Orgochem Ltd. |
23.1100
0.06
(0.26%)
|
L
0.3%
H
22.5
23.2
|
22.50 |
| AeonX Digital Techno.. |
206.1000
-1.05
(-0.51%)
|
L
-0.5%
H
200
212.0
|
200.00 |
| AksharChem (India) L.. |
302.1000
-2.75
(-0.90%)
|
L
-0.9%
H
291.7
307.2
|
291.65 |
| Bandaram Pharma Pack.. |
40.0100
-1.48
(-3.57%)
|
L
-3.6%
H
40
41.7
|
40.00 |
| Beryl Drugs Ltd. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| IEL Ltd. |
4.7200
0.01
(0.21%)
|
L
0.2%
H
4.7
4.8
|
4.71 |
| iStreet Network Ltd. |
10.1100
0.48
(4.98%)
|
L
5.0%
H
10.1
10.1
|
10.11 |
| Gagan Gases Ltd. |
22.0000
|
L
22
H
22
22
|
22.00 |
| Parker Agrochem Expo.. |
16.9900
0.63
(3.85%)
|
L
3.9%
H
17.0
17.0
|
16.99 |
| Shukra Pharmaceutica.. |
20.3500
0.39
(1.95%)
|
L
2.0%
H
20.4
20.4
|
20.35 |
| Alufluoride Ltd. |
424.9500
4.95
(1.18%)
|
L
1.2%
H
412.3
429
|
412.25 |
| Oxygenta Pharmaceuti.. |
112.9500
2.85
(2.59%)
|
L
2.6%
H
110.1
113.9
|
110.10 |
| Archit Organosys Ltd. |
42.5400
0.01
(0.02%)
|
L
0.0%
H
42.1
43.3
|
42.10 |
| Sikozy Realtors Ltd. |
0.9700
|
L
1.0
H
1.0
1.0
|
0.97 |
| Indo Amines Ltd. |
160.3600
-4.73
(-2.87%)
|
L
-2.9%
H
158.8
165.7
|
158.80 |
| Natural Capsules Ltd. |
221.1000
-1.30
(-0.58%)
|
L
-0.6%
H
219.5
224
|
219.50 |
| Welcure Drugs & Phar.. |
12.9200
-0.68
(-5.00%)
|
L
-5%
H
12.9
12.9
|
12.92 |
| Bharat Immunological.. |
22.9000
-0.05
(-0.22%)
|
L
-0.2%
H
22.6
23.5
|
22.60 |
| Basant Agro Tech (In.. |
14.7100
-0.44
(-2.90%)
|
L
-2.9%
H
14.3
15.2
|
14.26 |
| Sandu Pharmaceutical.. |
49.6600
-0.21
(-0.42%)
|
L
-0.4%
H
49.6
50.8
|
49.59 |
| NACL Industries Ltd. |
257.6200
11.79
(4.80%)
|
L
4.8%
H
236.7
258.1
|
236.65 |
| Titan Biotech Ltd. |
463.7000
6.30
(1.38%)
|
L
1.4%
H
455
470
|
455.00 |
| Span Divergent Ltd. |
22.5600
|
L
22.6
H
22.6
22.6
|
22.56 |
| Jenburkt Pharmaceuti.. |
1341.3000
-44.40
(-3.20%)
|
L
-3.2%
H
1320
1384
|
1320.00 |
| Fischer Medical Vent.. |
843.0500
66.10
(8.51%)
|
L
8.5%
H
783
861.7
|
783.00 |
| Link Pharma Chem Ltd. |
34.0100
-2.61
(-7.13%)
|
L
-7.1%
H
34.0
36.5
|
34.01 |
| Decipher Labs Ltd. |
11.5000
0.35
(3.14%)
|
L
3.1%
H
10.9
11.7
|
10.90 |
| Emmessar Biotech & N.. |
31.7000
-0.51
(-1.58%)
|
L
-1.6%
H
31.5
33.2
|
31.50 |
| NGL Fine - Chem Ltd. |
1302.9000
-16.60
(-1.26%)
|
L
-1.3%
H
1255
1385
|
1255.00 |
| Everest Organics Ltd. |
327.0000
-5.00
(-1.51%)
|
L
-1.5%
H
325.4
332
|
325.40 |
| Phyto Chem (India) L.. |
30.6000
1.44
(4.94%)
|
L
4.9%
H
28.2
30.6
|
28.20 |
| Dynamic Industries L.. |
110.6000
-0.50
(-0.45%)
|
L
-0.5%
H
107.9
111.2
|
107.90 |
| BDH Industries Ltd. |
269.2500
1.25
(0.47%)
|
L
0.5%
H
265.2
270
|
265.20 |
| Jauss Polymers Ltd. |
8.7000
|
L
8.7
H
8.7
8.7
|
8.70 |
| Globus Power Generat.. |
15.9800
0.10
(0.63%)
|
L
0.6%
H
15.7
16.3
|
15.65 |
| Polymechplast Machin.. |
62.0400
-0.97
(-1.54%)
|
L
-1.5%
H
62.0
63.8
|
62.03 |
| Stellant Securities .. |
314.3000
6.15
(2.00%)
|
L
2%
H
314.3
314.3
|
314.30 |
| Galaxy Bearings Ltd. |
921.1000
-0.65
(-0.07%)
|
L
-0.1%
H
909.0
923
|
908.95 |
| SC Agrotech Ltd. |
15.7500
0.07
(0.45%)
|
L
0.5%
H
15.7
16
|
15.68 |
| Uniroyal Marine Expo.. |
16.6300
-0.66
(-3.82%)
|
L
-3.8%
H
16.5
17.3
|
16.50 |
| Manor Estates & Indu.. |
7.1500
|
L
7.2
H
6.8
7.2
|
6.81 |
| Shervani Industrial .. |
480.4500
-17.60
(-3.53%)
|
L
-3.5%
H
465
569.9
|
465.00 |
| Super Tex Industries.. |
8.2200
0.08
(0.98%)
|
L
1.0%
H
7.9
8.3
|
7.86 |
| Shetron Ltd. |
151.0500
2.00
(1.34%)
|
L
1.3%
H
146
153.8
|
146.00 |
| Transgene Biotek Ltd. |
4.9900
|
L
5.0
H
4.8
5.2
|
4.75 |
| MPL Plastics Ltd. |
9.8900
-0.19
(-1.88%)
|
L
-1.9%
H
9.7
10.5
|
9.70 |
| Nikhil Adhesives Ltd. |
117.9500
4.20
(3.69%)
|
L
3.7%
H
111.3
119.8
|
111.30 |
| Spenta International.. |
127.3500
-0.45
(-0.35%)
|
L
-0.4%
H
125.3
132
|
125.30 |
| Multibase India Ltd. |
280.5000
-12.00
(-4.10%)
|
L
-4.1%
H
279
295.5
|
279.00 |
| Andrew Yule & Compan.. |
30.7200
-0.55
(-1.76%)
|
L
-1.8%
H
30.5
31.4
|
30.50 |
| Ludlow Jute & Specia.. |
483.5000
-24.75
(-4.87%)
|
L
-4.9%
H
482.9
504
|
482.85 |
| Ashram Online.com Ltd. |
5.2400
0.39
(8.04%)
|
L
8.0%
H
4.4
5.3
|
4.41 |
| Royal Cushion Vinyl .. |
26.0000
0.95
(3.79%)
|
L
3.8%
H
25.1
26.8
|
25.12 |
| Neogem India Ltd. |
3.3300
|
L
3.3
H
3.3
3.3
|
3.33 |
| Bloom Dekor Ltd. |
13.2500
0.26
(2.00%)
|
L
2%
H
12.4
13.6
|
12.35 |
| Morgan Ventures Ltd. |
113.7500
3.00
(2.71%)
|
L
2.7%
H
110
115.0
|
110.00 |
| Amrapali Industries .. |
16.1700
0.60
(3.85%)
|
L
3.9%
H
15.9
17
|
15.85 |
| Premier Explosives L.. |
544.8500
-13.00
(-2.33%)
|
L
-2.3%
H
540.9
563
|
540.90 |
| Mideast Portfolio Ma.. |
26.0600
-0.53
(-1.99%)
|
L
-2.0%
H
26.1
26.1
|
26.06 |
| Mold-Tek Technologie.. |
157.8800
-0.06
(-0.04%)
|
L
0.0%
H
154.9
159.9
|
154.90 |
| Crestchem Ltd. |
168.8500
-0.10
(-0.06%)
|
L
-0.1%
H
166.1
176.9
|
166.10 |
| Medinova Diagnostic .. |
40.2600
-0.35
(-0.86%)
|
L
-0.9%
H
40.1
41
|
40.10 |
| Divyashakti Ltd. |
65.2300
0.18
(0.28%)
|
L
0.3%
H
65
66.7
|
65.00 |
| Shreyas Intermediate.. |
9.4500
-0.16
(-1.66%)
|
L
-1.7%
H
9.2
9.7
|
9.17 |
| Duropack Ltd. |
89.9700
-2.12
(-2.30%)
|
L
-2.3%
H
90.0
92
|
89.95 |
| Swarnsarita Jewels I.. |
31.0000
0.03
(0.10%)
|
L
0.1%
H
31.0
31.7
|
30.98 |
| Cindrella Hotels Ltd. |
71.8300
|
L
71.8
H
71.8
71.8
|
71.83 |
| Hampton Sky Realty L.. |
25.0800
0.09
(0.36%)
|
L
0.4%
H
24.9
26.5
|
24.87 |
| Kkalpana lndustries .. |
11.4800
0.42
(3.80%)
|
L
3.8%
H
10.7
11.6
|
10.67 |
| OK Play India Ltd. |
10.8300
-0.30
(-2.70%)
|
L
-2.7%
H
10.5
11.2
|
10.50 |
| ASM Technologies Ltd. |
2714.8000
89.95
(3.43%)
|
L
3.4%
H
2600
2775
|
2600.00 |
| Perfectpac Ltd. |
116.9500
-0.95
(-0.81%)
|
L
-0.8%
H
112.4
117
|
112.40 |
| Vision Cinemas Ltd. |
1.1100
0.01
(0.91%)
|
L
0.9%
H
1.1
1.2
|
1.11 |
| Artificial Electroni.. |
130.9500
-6.85
(-4.97%)
|
L
-5.0%
H
131.0
131.0
|
130.95 |
| Indrayani Biotech Ltd. |
15.5500
0.28
(1.83%)
|
L
1.8%
H
15.0
15.9
|
15.01 |
| Euro Leder Fashions .. |
19.2500
-0.60
(-3.02%)
|
L
-3.0%
H
19.3
20.5
|
19.25 |
| Winsome Breweries Ltd. |
32.6800
0.18
(0.55%)
|
L
0.6%
H
32.5
33.2
|
32.51 |
| South Asian Enterpri.. |
22.6600
-1.09
(-4.59%)
|
L
-4.6%
H
22.6
23.8
|
22.57 |
| Sky Industries Ltd. |
100.2800
-0.73
(-0.72%)
|
L
-0.7%
H
99.1
103.9
|
99.14 |
| Phoenix Internationa.. |
41.2400
-1.08
(-2.55%)
|
L
-2.6%
H
41.2
43.9
|
41.23 |
| Bhudevi Infra Projec.. |
268.3000
|
L
268.3
H
268.3
268.3
|
268.30 |
| Pratik Panels Ltd. |
8.5100
-0.44
(-4.92%)
|
L
-4.9%
H
8.5
8.5
|
8.51 |
| Rishiroop Ltd. |
131.0500
1.80
(1.39%)
|
L
1.4%
H
128.2
133
|
128.20 |
| Promact Impex Ltd. |
10.2500
0.15
(1.49%)
|
L
1.5%
H
10.3
10.6
|
10.25 |
| Sterling Greenwoods .. |
38.2000
-0.17
(-0.44%)
|
L
-0.4%
H
37.8
41.8
|
37.81 |
| Dolphin Medical Serv.. |
2.2900
0.10
(4.57%)
|
L
4.6%
H
2.3
2.3
|
2.29 |
| Systematix Corporate.. |
111.7000
0.30
(0.27%)
|
L
0.3%
H
110.6
113.7
|
110.60 |
| Shahi Shipping Ltd. |
17.3900
-0.27
(-1.53%)
|
L
-1.5%
H
16
17.7
|
16.00 |
| Worldwide Aluminium .. |
17.8300
-0.37
(-2.03%)
|
L
-2.0%
H
17.8
18.2
|
17.83 |
| Square Four Projects.. |
9.3600
-0.04
(-0.43%)
|
L
-0.4%
H
8.9
9.4
|
8.93 |
| SGL Resources Ltd. |
4.5200
0.07
(1.57%)
|
L
1.6%
H
4.4
4.5
|
4.37 |
| Choksi Laboratories .. |
187.0000
-2.30
(-1.22%)
|
L
-1.2%
H
187
193.1
|
187.00 |
| Salguti Industries L.. |
20.0800
-1.05
(-4.97%)
|
L
-5.0%
H
20.1
20.1
|
20.08 |
| Longview Tea Company.. |
31.5500
-1.66
(-5.00%)
|
L
-5%
H
31.6
31.6
|
31.55 |
| Midwest Gold Ltd. |
1079.1500
21.15
(2.00%)
|
L
2%
H
1036.9
1079.2
|
1036.85 |
| Enterprise Internati.. |
26.1300
0.13
(0.50%)
|
L
0.5%
H
26.1
27.3
|
26.13 |
| Wim Plast Ltd. |
520.4500
-8.30
(-1.57%)
|
L
-1.6%
H
520
530.0
|
520.00 |
| Photoquip (India) Ltd. |
17.2800
0.46
(2.73%)
|
L
2.7%
H
16.0
17.3
|
16.01 |
| Lippi Systems Ltd. |
21.9900
-0.36
(-1.61%)
|
L
-1.6%
H
21.2
22.2
|
21.24 |
| Expo Gas Containers .. |
69.1400
-1.41
(-2.00%)
|
L
-2%
H
69.1
69.1
|
69.14 |
| National Plastic Ind.. |
64.6700
-0.27
(-0.42%)
|
L
-0.4%
H
63.5
65.9
|
63.50 |
| MFL India Ltd. |
0.5900
-0.01
(-1.67%)
|
L
-1.7%
H
0.6
0.6
|
0.58 |
| Ajwa Fun World & Res.. |
44.9000
2.13
(4.98%)
|
L
5.0%
H
44.9
44.9
|
44.90 |
| Royale Manor Hotels .. |
48.5200
-0.31
(-0.63%)
|
L
-0.6%
H
48.3
48.8
|
48.25 |
| Thakker's Developers.. |
175.8500
4.55
(2.66%)
|
L
2.7%
H
175
179.9
|
175.00 |
| Rajdarshan Industrie.. |
49.3700
-1.32
(-2.60%)
|
L
-2.6%
H
49.2
50.7
|
49.20 |
| Polo Hotels Ltd. |
10.3100
-0.54
(-4.98%)
|
L
-5.0%
H
10.3
10.3
|
10.31 |
| Ecoplast Ltd. |
631.2500
-1.80
(-0.28%)
|
L
-0.3%
H
631
647.4
|
631.00 |
| Elegant Marbles & Gr.. |
239.8500
0.30
(0.13%)
|
L
0.1%
H
236
244
|
236.00 |
| BITS Ltd. |
10.2500
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.3
|
10.25 |
| Adarsh Plant Protect.. |
28.8400
-0.79
(-2.67%)
|
L
-2.7%
H
27.3
30.4
|
27.25 |
| HCP Plastene Bulkpac.. |
169.9500
3.30
(1.98%)
|
L
2.0%
H
163.5
170.0
|
163.50 |
| Nicco Parks & Resort.. |
110.1500
-3.75
(-3.29%)
|
L
-3.3%
H
108.5
113.8
|
108.50 |
| NTC Industries Ltd. |
188.0000
|
L
188
H
187.6
192.7
|
187.60 |
| Garnet Construction .. |
37.0000
-1.94
(-4.98%)
|
L
-5.0%
H
37
38.2
|
37.00 |
| Bright Brothers Ltd. |
369.0000
1.50
(0.41%)
|
L
0.4%
H
368
382
|
368.00 |
| Narmada Gelatines Ltd. |
383.3000
0.30
(0.08%)
|
L
0.1%
H
380
389
|
380.00 |
| P G Foils Ltd. |
247.0500
-5.95
(-2.35%)
|
L
-2.4%
H
246.5
257
|
246.50 |
| Gratex Industries Ltd. |
19.7000
0.93
(4.95%)
|
L
5.0%
H
19.7
19.7
|
19.70 |
| Velan Hotels Ltd. |
5.8200
-0.30
(-4.90%)
|
L
-4.9%
H
5.8
6.3
|
5.82 |
| Howard Hotels Ltd. |
28.2400
2.19
(8.41%)
|
L
8.4%
H
26.1
28.2
|
26.10 |
| Valiant Communicatio.. |
882.5000
|
L
882.5
H
865.3
882.5
|
865.25 |
| Dr. Agarwal's Eye Ho.. |
4497.1000
2.85
(0.06%)
|
L
0.1%
H
4430
4536
|
4430.00 |
| Raghunath Internatio.. |
12.1600
0.14
(1.16%)
|
L
1.2%
H
12.0
12.2
|
12.04 |
| Cheviot Company Ltd. |
1185.8000
1.40
(0.12%)
|
L
0.1%
H
1179.1
1193.9
|
1179.10 |
| Dai Ichi Karkaria Ltd. |
367.3500
-10.65
(-2.82%)
|
L
-2.8%
H
361
384.6
|
361.00 |
| Spice Islands Indust.. |
47.3700
-0.23
(-0.48%)
|
L
-0.5%
H
47.4
47.4
|
47.37 |
| Confidence Petroleum.. |
55.5500
-1.13
(-1.99%)
|
L
-2.0%
H
55.0
56.7
|
55.02 |
| Shelter Infra Projec.. |
15.2300
|
L
15.2
H
15.2
15.2
|
15.23 |
| Ashirwad Steels & In.. |
33.0000
1.02
(3.19%)
|
L
3.2%
H
31.5
33
|
31.51 |
| Arex Industries Ltd. |
148.1000
-4.45
(-2.92%)
|
L
-2.9%
H
146
148.1
|
146.00 |
| Bilcare Ltd. |
73.1200
0.68
(0.94%)
|
L
0.9%
H
71.8
75.0
|
71.84 |
| ISF Ltd. |
1.0800
0.02
(1.89%)
|
L
1.9%
H
1.0
1.1
|
1.04 |
| Rishi Laser Ltd. |
140.7500
-5.05
(-3.46%)
|
L
-3.5%
H
138.5
148.3
|
138.50 |
| Jainco Projects (Ind.. |
6.4500
0.12
(1.90%)
|
L
1.9%
H
6.3
6.5
|
6.33 |
| Intec Capital Ltd. |
15.4100
-0.58
(-3.63%)
|
L
-3.6%
H
15.4
17.0
|
15.40 |
| Rajasthan Gases Ltd. |
42.1000
-0.46
(-1.08%)
|
L
-1.1%
H
41.9
44.0
|
41.91 |
| Market Creators Ltd. |
13.9400
-0.08
(-0.57%)
|
L
-0.6%
H
13.9
13.9
|
13.94 |
| Himalaya Food Intern.. |
15.4400
-0.30
(-1.91%)
|
L
-1.9%
H
15.3
15.8
|
15.31 |
| Sonal Adhesives Ltd. |
54.3700
-0.24
(-0.44%)
|
L
-0.4%
H
54.1
55.8
|
54.10 |
| Padmanabh Industries.. |
12.5400
-0.19
(-1.49%)
|
L
-1.5%
H
12.5
12.7
|
12.48 |
| Twentyfirst Century .. |
60.6600
-0.89
(-1.45%)
|
L
-1.5%
H
60.3
62.4
|
60.31 |
| Hariyana Ship-Breake.. |
126.5000
0.30
(0.24%)
|
L
0.2%
H
125.1
127.0
|
125.05 |
| Arunis Abode Ltd. |
396.3500
7.75
(1.99%)
|
L
2.0%
H
396.4
396.4
|
396.35 |
| Tyroon Tea Company L.. |
123.1500
-4.05
(-3.18%)
|
L
-3.2%
H
120.1
127
|
120.10 |
| Stylam Industries Ltd. |
1656.5000
17.10
(1.04%)
|
L
1.0%
H
1631.1
1668.8
|
1631.10 |
| Last Mile Enterprise.. |
19.8000
-0.17
(-0.85%)
|
L
-0.9%
H
19.6
20.4
|
19.60 |
| Gujarat Craft Indust.. |
155.9000
-3.90
(-2.44%)
|
L
-2.4%
H
155
160.0
|
155.00 |
| Heera Ispat Ltd. |
9.3600
|
L
9.4
H
9.4
9.4
|
9.36 |
| Dhoot Industrial Fin.. |
282.7500
3.40
(1.22%)
|
L
1.2%
H
280.6
286.9
|
280.60 |
| Shri Bajrang Allianc.. |
214.5000
-0.60
(-0.28%)
|
L
-0.3%
H
210.5
221
|
210.50 |
| Urja Global Ltd. |
15.2800
-0.14
(-0.91%)
|
L
-0.9%
H
15.2
15.7
|
15.22 |
| Shree Pacetronix Ltd. |
88.0200
-3.26
(-3.57%)
|
L
-3.6%
H
88
90.9
|
88.00 |
| The Investment Trust.. |
146.8800
1.09
(0.75%)
|
L
0.8%
H
145.5
147
|
145.48 |
| Samyak International.. |
24.9300
-0.91
(-3.52%)
|
L
-3.5%
H
24.6
26.9
|
24.55 |
| Aadi Industries Ltd. |
5.0000
-0.39
(-7.24%)
|
L
-7.2%
H
4.9
5.1
|
4.90 |
| Sparkle Gold Rock Ltd. |
101.5000
-1.50
(-1.46%)
|
L
-1.5%
H
101.0
103
|
100.95 |
| Acknit Industries Ltd. |
289.9000
-7.80
(-2.62%)
|
L
-2.6%
H
283.3
298
|
283.25 |
| Titan Securities Ltd. |
33.7000
-0.80
(-2.32%)
|
L
-2.3%
H
33.4
36.4
|
33.41 |
| Real Eco-Energy Ltd. |
5.9100
-0.08
(-1.34%)
|
L
-1.3%
H
5.9
6.0
|
5.85 |
| Harmony Capital Serv.. |
55.2500
-2.89
(-4.97%)
|
L
-5.0%
H
55.3
55.3
|
55.25 |
| Vivanza Biosciences .. |
2.1100
0.01
(0.48%)
|
L
0.5%
H
2.1
2.1
|
2.07 |
| Yashraj Containeurs .. |
6.1500
0.17
(2.84%)
|
L
2.8%
H
5.9
6.3
|
5.90 |
| Lords Ishwar Hotels .. |
17.0000
0.31
(1.86%)
|
L
1.9%
H
17
17.5
|
17.00 |
| CSL Finance Ltd. |
316.9000
-3.60
(-1.12%)
|
L
-1.1%
H
313.9
320.8
|
313.90 |
| Puretrop Fruits Ltd. |
124.7000
0.85
(0.69%)
|
L
0.7%
H
123.9
126.8
|
123.85 |
| Faze Three Ltd. |
649.0000
41.85
(6.89%)
|
L
6.9%
H
600.4
657.7
|
600.35 |
| Pradhin Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.30 |
| Anupam Finserv Ltd. |
2.6100
0.11
(4.40%)
|
L
4.4%
H
2.5
2.6
|
2.50 |
| Raj Packaging Indust.. |
27.7600
0.15
(0.54%)
|
L
0.5%
H
27.8
28.6
|
27.75 |
| Natraj Proteins Ltd. |
39.3800
-1.86
(-4.51%)
|
L
-4.5%
H
38.1
43.5
|
38.08 |
| Samrat Pharmachem Ltd. |
366.7000
-0.45
(-0.12%)
|
L
-0.1%
H
365.9
379.3
|
365.85 |
| NPR Finance Ltd. |
26.0000
0.98
(3.92%)
|
L
3.9%
H
25
26.8
|
25.00 |
| Nile Ltd. |
1573.1000
-26.10
(-1.63%)
|
L
-1.6%
H
1560
1640.0
|
1560.00 |
| Udaipur Cement Works.. |
34.8700
0.26
(0.75%)
|
L
0.8%
H
34.3
35.3
|
34.30 |
| Amco India Ltd. |
90.0000
0.20
(0.22%)
|
L
0.2%
H
86.2
92
|
86.20 |
| Optiemus Infracom Ltd. |
600.2000
-7.00
(-1.15%)
|
L
-1.2%
H
595.9
612.9
|
595.90 |
| Kreon Finnancial Ser.. |
20.1900
-1.47
(-6.79%)
|
L
-6.8%
H
20
22
|
20.00 |
| Gyan Developers & Bu.. |
51.6600
1.01
(1.99%)
|
L
2.0%
H
51.7
51.7
|
51.66 |
| Kisan Mouldings Ltd. |
39.9900
-0.16
(-0.40%)
|
L
-0.4%
H
39.5
40.4
|
39.50 |
| Vijay Textiles Ltd. |
10.9800
0.50
(4.77%)
|
L
4.8%
H
10.0
11
|
9.96 |
| Kerala Ayurveda Ltd. |
558.6500
-6.00
(-1.06%)
|
L
-1.1%
H
547.5
572.0
|
547.50 |
| Moongipa Capital Fin.. |
19.1800
-0.18
(-0.93%)
|
L
-0.9%
H
19.1
19.9
|
19.08 |
| Mohit Paper Mills Ltd. |
31.2600
-1.24
(-3.82%)
|
L
-3.8%
H
31.3
32.5
|
31.26 |
| Daulat Securities Ltd. |
38.0800
-0.36
(-0.94%)
|
L
-0.9%
H
37.9
39.0
|
37.90 |
| Odyssey Technologies.. |
97.4100
-0.59
(-0.60%)
|
L
-0.6%
H
96.9
99
|
96.85 |
| VK Global Industries.. |
38.7000
-2.03
(-4.98%)
|
L
-5.0%
H
38.7
38.7
|
38.70 |
| RSC International Ltd. |
41.6200
|
L
41.6
H
40.8
41.6
|
40.79 |
| Surat Trade and Merc.. |
6.6800
0.06
(0.91%)
|
L
0.9%
H
6.5
6.8
|
6.52 |
| Atharv Enterprises L.. |
4.0600
0.06
(1.50%)
|
L
1.5%
H
4
4.1
|
4.00 |
| Fundviser Capital (I.. |
186.4500
-1.75
(-0.93%)
|
L
-0.9%
H
166.5
193.9
|
166.50 |
| Kallam Textiles Ltd. |
4.7300
-0.24
(-4.83%)
|
L
-4.8%
H
4.7
5.2
|
4.65 |
| Brawn Biotech Ltd. |
19.1700
0.91
(4.98%)
|
L
5.0%
H
19.2
19.2
|
19.17 |
| Fortune Internationa.. |
59.6600
3.76
(6.73%)
|
L
6.7%
H
56
60.0
|
56.00 |
| Kings Infra Ventures.. |
129.8500
-3.40
(-2.55%)
|
L
-2.6%
H
129
133.9
|
129.00 |
| Nutricircle Ltd. |
89.8000
-4.70
(-4.97%)
|
L
-5.0%
H
89.8
89.8
|
89.80 |
| Subhash Silk Mills L.. |
60.0400
-3.16
(-5.00%)
|
L
-5%
H
60.0
60.0
|
60.04 |
| Auro Laboratories Ltd. |
264.1000
0.85
(0.32%)
|
L
0.3%
H
258
269.0
|
258.00 |
| KJMC Financial Servi.. |
94.5600
-0.30
(-0.32%)
|
L
-0.3%
H
92.8
100
|
92.82 |
| Aryaman Financial Se.. |
706.8500
4.15
(0.59%)
|
L
0.6%
H
695.2
716.8
|
695.20 |
| Bridge Securities Ltd. |
10.6600
-0.23
(-2.11%)
|
L
-2.1%
H
10.5
11.4
|
10.50 |
| Risa International L.. |
0.8700
-0.03
(-3.33%)
|
L
-3.3%
H
0.9
0.9
|
0.87 |
| Rajasthan Tube Manuf.. |
48.5100
-0.99
(-2.00%)
|
L
-2%
H
48.5
48.5
|
48.51 |
| Kay Power And Paper .. |
14.4600
-0.29
(-1.97%)
|
L
-2.0%
H
14.5
14.5
|
14.46 |
| Inter State Oil Carr.. |
49.9200
1.02
(2.09%)
|
L
2.1%
H
47.1
54.3
|
47.07 |
| Global Capital Marke.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.67 |
| Sainik Finance & Ind.. |
42.9000
0.14
(0.33%)
|
L
0.3%
H
41
44
|
41.00 |
| Arigato Universe Ltd. |
47.6400
|
L
47.6
H
47.6
47.6
|
47.64 |
| Rich Universe Networ.. |
9.1000
0.43
(4.96%)
|
L
5.0%
H
8.7
9.1
|
8.67 |
| Quantum Digital Visi.. |
27.4900
0.67
(2.50%)
|
L
2.5%
H
27.5
27.5
|
27.49 |
| S P Capital Financin.. |
50.0000
1.00
(2.04%)
|
L
2.0%
H
47.8
50.2
|
47.76 |
| Paos Industries Ltd. |
47.4500
0.92
(1.98%)
|
L
2.0%
H
47.5
47.5
|
47.45 |
| Piccadily Agro Indus.. |
590.4500
-5.10
(-0.86%)
|
L
-0.9%
H
584.2
599.8
|
584.20 |
| Chaman Lal Setia Exp.. |
341.9500
-3.95
(-1.14%)
|
L
-1.1%
H
340.1
351
|
340.05 |
| Chandra Prabhu Inter.. |
19.9000
0.25
(1.27%)
|
L
1.3%
H
19.4
20.4
|
19.42 |
| Kimia Biosciences Ltd. |
68.3400
-1.81
(-2.58%)
|
L
-2.6%
H
67
70.4
|
67.00 |
| Hindustan Tin Works .. |
152.6000
-0.05
(-0.03%)
|
L
0.0%
H
151
153.5
|
151.00 |
| Godavari Drugs Ltd. |
88.4900
-1.81
(-2.00%)
|
L
-2%
H
88
90.8
|
88.00 |
| Premco Global Ltd. |
440.4500
1.60
(0.36%)
|
L
0.4%
H
438.1
445
|
438.05 |
| Mukesh Babu Financia.. |
132.8000
6.30
(4.98%)
|
L
5.0%
H
129.9
132.8
|
129.90 |
| Asian Energy Service.. |
294.3000
4.65
(1.61%)
|
L
1.6%
H
287.4
295
|
287.35 |
| KBS India Ltd. |
5.8800
0.01
(0.17%)
|
L
0.2%
H
5.8
6.0
|
5.79 |
| Prabhhans Industries.. |
101.3000
-1.70
(-1.65%)
|
L
-1.7%
H
100
105.8
|
100.00 |
| Vamshi Rubber Ltd. |
52.9000
0.11
(0.21%)
|
L
0.2%
H
50.3
52.9
|
50.25 |
| Vinyoflex Ltd. |
68.9000
-0.90
(-1.29%)
|
L
-1.3%
H
68.6
69.8
|
68.56 |
| Jindal Capital Ltd. |
42.2600
0.03
(0.07%)
|
L
0.1%
H
41.1
42.6
|
41.08 |
| EPIC Energy Ltd. |
58.9500
-1.20
(-2.00%)
|
L
-2%
H
59.0
59.0
|
58.95 |
| Sumedha Fiscal Servi.. |
63.1800
1.73
(2.82%)
|
L
2.8%
H
61.5
63.7
|
61.45 |
| Kuwer Industries Ltd. |
12.1500
-0.48
(-3.80%)
|
L
-3.8%
H
12.0
12.6
|
12.01 |
| Choksi Asia Ltd. |
102.9000
-2.00
(-1.91%)
|
L
-1.9%
H
102.9
109.5
|
102.90 |
| Ashish Polyplast Ltd. |
37.0000
0.52
(1.43%)
|
L
1.4%
H
35.5
39
|
35.51 |
| Shiva Global Agro In.. |
39.9400
-0.44
(-1.09%)
|
L
-1.1%
H
39.2
40.6
|
39.20 |
| Siddha Ventures Ltd. |
6.8300
-0.43
(-5.92%)
|
L
-5.9%
H
6.8
7.5
|
6.83 |
| Kiran Syntex Ltd. |
10.1600
0.48
(4.96%)
|
L
5.0%
H
9.7
10.2
|
9.68 |
| Sumeru Industries Ltd. |
2.2500
-0.05
(-2.17%)
|
L
-2.2%
H
2.2
2.4
|
2.21 |
| Rungta Irrigation Ltd. |
65.4700
0.85
(1.32%)
|
L
1.3%
H
63.2
68.0
|
63.22 |
| GTT Data Solutions L.. |
76.5300
0.05
(0.07%)
|
L
0.1%
H
75.5
77.0
|
75.53 |
| Valson Industries Ltd. |
28.6500
-0.15
(-0.52%)
|
L
-0.5%
H
28.5
30.2
|
28.50 |
| Saboo Sodium Chloro .. |
16.2900
0.20
(1.24%)
|
L
1.2%
H
15.7
16.4
|
15.73 |
| GSL Securities Ltd. |
36.5500
-1.92
(-4.99%)
|
L
-5.0%
H
36.6
36.6
|
36.55 |
| Tinna Rubber and Inf.. |
912.6500
-9.95
(-1.08%)
|
L
-1.1%
H
910.1
922.6
|
910.10 |
| Vikram Thermo (India.. |
153.3500
-1.00
(-0.65%)
|
L
-0.7%
H
150
155.0
|
150.00 |
| AK Capital Services .. |
1126.8500
-9.00
(-0.79%)
|
L
-0.8%
H
1115
1170
|
1115.00 |
| Virat Industries Ltd. |
595.3500
5.25
(0.89%)
|
L
0.9%
H
581
610
|
581.00 |
| Terai Tea Company Ltd. |
125.9000
-6.60
(-4.98%)
|
L
-5.0%
H
125.9
133.2
|
125.90 |
| Cosco (India) Ltd. |
235.0000
-3.80
(-1.59%)
|
L
-1.6%
H
233.6
242
|
233.60 |
| Popees Cares Ltd. |
41.8800
0.82
(2.00%)
|
L
2%
H
41.9
41.9
|
41.88 |
| Ladderup Finance Ltd. |
54.1500
0.20
(0.37%)
|
L
0.4%
H
53.8
54.2
|
53.75 |
| U Y Fincorp Ltd. |
18.6200
-0.46
(-2.41%)
|
L
-2.4%
H
18.5
19.4
|
18.47 |
| Ekam Leasing & Finan.. |
7.7100
|
L
7.7
H
7.3
7.7
|
7.33 |
| Swastika Investmart .. |
124.1000
-3.75
(-2.93%)
|
L
-2.9%
H
123
126.5
|
123.00 |
| Prima Plastics Ltd. |
148.0000
0.75
(0.51%)
|
L
0.5%
H
146
150
|
146.00 |
| TeleCanor Global Ltd. |
10.5300
-0.55
(-4.96%)
|
L
-5.0%
H
10.5
10.6
|
10.53 |
| Jagsonpal Finance & .. |
47.9900
-0.97
(-1.98%)
|
L
-2.0%
H
48.0
48.0
|
47.99 |
| Sturdy Industries Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Garg Furnace Ltd. |
188.8500
15.45
(8.91%)
|
L
8.9%
H
179
192
|
179.00 |
| Sampre Nutritions Ltd. |
40.9900
0.69
(1.71%)
|
L
1.7%
H
41.0
41.1
|
40.99 |
| Akar Auto Industries.. |
166.4000
7.90
(4.98%)
|
L
5.0%
H
155
166.4
|
155.00 |
| Vipul Organics Ltd. |
232.5500
-0.35
(-0.15%)
|
L
-0.2%
H
228
242
|
228.00 |
| Eco Recycling Ltd. |
611.1000
-3.95
(-0.64%)
|
L
-0.6%
H
600
625
|
600.00 |
| Zenith Healthcare Ltd. |
4.3100
-0.02
(-0.46%)
|
L
-0.5%
H
4.2
4.4
|
4.18 |
| York Exports Ltd. |
62.5100
-0.79
(-1.25%)
|
L
-1.3%
H
61.8
66.5
|
61.75 |
| Supreme Holdings & H.. |
74.3400
-4.62
(-5.85%)
|
L
-5.9%
H
72.3
78.5
|
72.34 |
| Lykis Ltd. |
39.0000
1.01
(2.66%)
|
L
2.7%
H
36.2
40.9
|
36.20 |
| Prime Property Devel.. |
36.9400
-0.13
(-0.35%)
|
L
-0.4%
H
36.1
37
|
36.13 |
| Zenlabs Ethica Ltd. |
35.0500
2.35
(7.19%)
|
L
7.2%
H
32.3
35.9
|
32.25 |
| Anirit Ventures Ltd. |
96.6000
1.88
(1.98%)
|
L
2.0%
H
94.7
96.6
|
94.72 |
| Gowra Leasing & Fina.. |
117.0400
5.57
(5.00%)
|
L
5%
H
117.0
117.0
|
117.04 |
| Jagan Lamps Ltd. |
78.0000
0.34
(0.44%)
|
L
0.4%
H
76
79.8
|
76.00 |
| Asit C Mehta Financi.. |
113.9500
6.60
(6.15%)
|
L
6.2%
H
109
114
|
109.00 |
| Encode Packaging Ind.. |
11.6200
-0.58
(-4.75%)
|
L
-4.8%
H
11.6
12.8
|
11.62 |
| Super Bakers (India).. |
29.3600
|
L
29.4
H
29.4
29.4
|
29.36 |
| ACS Technologies Ltd. |
23.0800
0.45
(1.99%)
|
L
2.0%
H
23.1
23.1
|
23.08 |
| Challani Capital Ltd. |
28.8500
0.36
(1.26%)
|
L
1.3%
H
26.0
29
|
26.01 |
| Agarwal Fortune Indi.. |
22.7000
-1.19
(-4.98%)
|
L
-5.0%
H
22.7
23.9
|
22.70 |
| KLG Capital Services.. |
16.2200
-0.85
(-4.98%)
|
L
-5.0%
H
16.2
17.1
|
16.22 |
| Dynamic Portfolio Ma.. |
33.2400
-0.67
(-1.98%)
|
L
-2.0%
H
33.2
33.2
|
33.24 |
| Inland Printers Ltd. |
95.4800
1.87
(2.00%)
|
L
2%
H
95.5
95.5
|
95.48 |
| Ceejay Finance Ltd. |
190.0000
4.00
(2.15%)
|
L
2.2%
H
190
190
|
190.00 |
| Suncity Synthetics L.. |
17.2000
-0.05
(-0.29%)
|
L
-0.3%
H
17.2
17.2
|
17.20 |
| Shree Ganesh Elastop.. |
22.5000
-0.10
(-0.44%)
|
L
-0.4%
H
21.7
22.6
|
21.71 |
| Anna Infrastructures.. |
36.5900
0.18
(0.49%)
|
L
0.5%
H
36.6
38.2
|
36.59 |
| BNR Udyog Ltd. |
67.1700
2.77
(4.30%)
|
L
4.3%
H
61.2
67.4
|
61.18 |
| SSPDL Ltd. |
19.1600
-0.72
(-3.62%)
|
L
-3.6%
H
18.2
19.2
|
18.20 |
| Daikaffil Chemicals .. |
150.5000
2.75
(1.86%)
|
L
1.9%
H
147.5
150.5
|
147.50 |
| CIL Securities Ltd. |
45.9000
-0.87
(-1.86%)
|
L
-1.9%
H
45
46.8
|
45.00 |
| CLIO Infotech Ltd. |
6.1400
0.29
(4.96%)
|
L
5.0%
H
5.6
6.1
|
5.56 |
| Cupid Ltd. |
118.5200
8.92
(8.14%)
|
L
8.1%
H
109.7
119
|
109.70 |
| Sunshield Chemicals .. |
774.4000
8.80
(1.15%)
|
L
1.2%
H
760
799.0
|
760.00 |
| Hipolin Ltd. |
76.5200
3.64
(4.99%)
|
L
5.0%
H
75.8
76.5
|
75.80 |
| Chembond Material Te.. |
222.3300
-2.53
(-1.13%)
|
L
-1.1%
H
220
227.2
|
220.00 |
| Capital India Financ.. |
38.5300
-0.56
(-1.43%)
|
L
-1.4%
H
38.3
39.8
|
38.32 |
| Arunjyoti Bio Ventur.. |
5.8900
-0.12
(-2.00%)
|
L
-2%
H
5.9
5.9
|
5.89 |
| Super Crop Safe Ltd. |
13.1200
0.03
(0.23%)
|
L
0.2%
H
12.8
13.2
|
12.75 |
| N G Industries Ltd. |
152.4500
-3.55
(-2.28%)
|
L
-2.3%
H
151.6
159.0
|
151.60 |
| Asia Pack Ltd. |
75.3700
|
L
75.4
H
75.4
75.4
|
75.37 |
| ERP Soft Systems Ltd. |
115.0000
-0.25
(-0.22%)
|
L
-0.2%
H
115
115
|
115.00 |
| Integrated Thermopla.. |
9.2000
-0.10
(-1.08%)
|
L
-1.1%
H
9.2
9.2
|
9.20 |
| Ramsons Projects Ltd. |
105.3300
-2.14
(-1.99%)
|
L
-2.0%
H
105.3
105.3
|
105.33 |
| RRP Defense Ltd. |
202.9000
3.95
(1.99%)
|
L
2.0%
H
202.9
202.9
|
202.90 |
| Stanpacks (India) Ltd. |
11.5300
0.02
(0.17%)
|
L
0.2%
H
11.5
11.5
|
11.51 |
| Ram Info Ltd. |
99.2000
-1.20
(-1.20%)
|
L
-1.2%
H
99.1
102.0
|
99.05 |
| Sunil Agro Foods Ltd. |
94.0000
0.15
(0.16%)
|
L
0.2%
H
90
97.0
|
90.00 |
| Diana Tea Company Ltd. |
29.6500
-0.07
(-0.24%)
|
L
-0.2%
H
29.2
29.9
|
29.20 |
| Alfa Ica (India) Ltd. |
94.0000
-2.00
(-2.08%)
|
L
-2.1%
H
92.2
95.0
|
92.20 |
| Shri Keshav Cements .. |
149.5000
0.30
(0.20%)
|
L
0.2%
H
148.1
151
|
148.10 |
| India Home Loan Ltd. |
35.1400
-0.32
(-0.90%)
|
L
-0.9%
H
34.0
35.5
|
33.97 |
| JPT Securities Ltd. |
11.9000
|
L
11.9
H
11.9
12.0
|
11.90 |
| Roopa Industries Ltd. |
58.4100
-3.29
(-5.33%)
|
L
-5.3%
H
57.8
62.1
|
57.80 |
| Unique Organics Ltd. |
125.9000
-0.95
(-0.75%)
|
L
-0.8%
H
125.4
132.0
|
125.40 |
| Swarna Securities Ltd. |
58.5100
-0.92
(-1.55%)
|
L
-1.6%
H
58.5
59.1
|
58.51 |
| Venmax Drugs & Pharm.. |
23.8600
0.46
(1.97%)
|
L
2.0%
H
22.9
23.9
|
22.94 |
| Arihants Securities .. |
25.5800
-0.19
(-0.74%)
|
L
-0.7%
H
25.6
25.9
|
25.58 |
| Visagar Financial Se.. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.50 |
| Libord Securities Ltd. |
21.2000
-1.10
(-4.93%)
|
L
-4.9%
H
21.2
22.3
|
21.19 |
| Bharat Textiles & Pr.. |
15.3700
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.37 |
| Eraaya Lifespaces Ltd. |
50.5000
2.40
(4.99%)
|
L
5.0%
H
50.5
50.5
|
50.50 |
| Competent Automobile.. |
412.3000
4.30
(1.05%)
|
L
1.1%
H
401.1
415
|
401.10 |
| Dhanvantri Jeevan Re.. |
20.2000
0.68
(3.48%)
|
L
3.5%
H
19.8
20.5
|
19.80 |
| Neelkanth Rock-Miner.. |
15.3200
0.42
(2.82%)
|
L
2.8%
H
14.9
15.3
|
14.90 |
| Vintage Securities L.. |
15.5000
-0.56
(-3.49%)
|
L
-3.5%
H
15.5
15.5
|
15.50 |
| Oswal Overseas Ltd. |
34.0600
0.66
(1.98%)
|
L
2.0%
H
34.1
34.1
|
34.06 |
| Contil India Ltd. |
27.6500
-1.29
(-4.46%)
|
L
-4.5%
H
27.3
28.9
|
27.29 |
| Vijay Solvex Ltd. |
886.5000
0.45
(0.05%)
|
L
0.1%
H
870
893.9
|
870.00 |
| Shri Krishna Devcon .. |
40.2500
-0.60
(-1.47%)
|
L
-1.5%
H
38.9
40.3
|
38.90 |
| Nihar Info Global Ltd. |
5.5400
-0.01
(-0.18%)
|
L
-0.2%
H
5.5
5.6
|
5.54 |
| United Credit Ltd. |
31.1200
-1.28
(-3.95%)
|
L
-4.0%
H
29.5
31.9
|
29.50 |
| Ishan Dyes and Chemi.. |
58.0500
0.30
(0.52%)
|
L
0.5%
H
58.1
60.5
|
58.05 |
| Gothi Plascon (India.. |
42.2000
-0.05
(-0.12%)
|
L
-0.1%
H
42.2
42.3
|
42.20 |
| Balu Forge Industrie.. |
666.0000
-13.65
(-2.01%)
|
L
-2.0%
H
661.3
684.7
|
661.25 |
| Ceenik Exports (Indi.. |
515.3500
-10.50
(-2.00%)
|
L
-2%
H
515.4
515.4
|
515.35 |
| Kati Patang Lifestyl.. |
21.8600
-0.64
(-2.84%)
|
L
-2.8%
H
21.4
23.3
|
21.44 |
| Mena Mani Industries.. |
8.0000
0.27
(3.49%)
|
L
3.5%
H
7.8
8.1
|
7.80 |
| Inani Marbles & Indu.. |
19.9500
0.05
(0.25%)
|
L
0.3%
H
19.9
20
|
19.90 |
| Gemstone Investments.. |
2.1700
-0.05
(-2.25%)
|
L
-2.3%
H
2.2
2.2
|
2.15 |
| Medicamen Biotech Ltd. |
391.7000
1.25
(0.32%)
|
L
0.3%
H
390
398.9
|
390.00 |
| EPSOM Properties Ltd. |
8.9200
0.37
(4.33%)
|
L
4.3%
H
8.9
9.0
|
8.92 |
| Alfavision Overseas .. |
8.4900
-0.12
(-1.39%)
|
L
-1.4%
H
8.5
9.0
|
8.45 |
| Organic Coatings Ltd. |
18.7600
0.36
(1.96%)
|
L
2.0%
H
18.8
18.8
|
18.75 |
| Catvision Ltd. |
22.4900
1.28
(6.03%)
|
L
6.0%
H
21.1
22.8
|
21.10 |
| ABM Knowledgeware Ltd. |
159.1000
-1.30
(-0.81%)
|
L
-0.8%
H
157.2
164.9
|
157.15 |
| Kemistar Corporation.. |
71.2100
-2.79
(-3.77%)
|
L
-3.8%
H
70
73.5
|
70.00 |
| SKP Securities Ltd. |
131.2000
4.25
(3.35%)
|
L
3.4%
H
127.5
131.9
|
127.50 |
| Syschem (India) Ltd. |
45.5900
-0.71
(-1.53%)
|
L
-1.5%
H
45.2
46.9
|
45.17 |
| Mefcom Capital Marke.. |
14.5600
-0.26
(-1.75%)
|
L
-1.8%
H
14.1
15.0
|
14.05 |
| Hemang Resources Ltd. |
24.0000
|
L
24
H
24
24
|
24.00 |
| Arman Financial Serv.. |
1701.2000
-1.90
(-0.11%)
|
L
-0.1%
H
1669
1715
|
1669.00 |
| Tavernier Resources .. |
67.0900
1.31
(1.99%)
|
L
2.0%
H
64.5
67.1
|
64.50 |
| Glance Finance Ltd. |
171.0500
0.30
(0.18%)
|
L
0.2%
H
171
179.3
|
171.00 |
| Shilchar Technologie.. |
5442.1500
-131.50
(-2.36%)
|
L
-2.4%
H
5351
5570.0
|
5351.00 |
| Spright Agro Ltd. |
2.6600
-0.13
(-4.66%)
|
L
-4.7%
H
2.7
2.7
|
2.66 |
| Colinz Laboratories .. |
40.1900
0.78
(1.98%)
|
L
2.0%
H
40.2
40.2
|
40.19 |
| Nalin Lease Finance .. |
54.3000
-0.57
(-1.04%)
|
L
-1.0%
H
53.1
54.6
|
53.11 |
| RTS Power Corporatio.. |
169.2500
8.00
(4.96%)
|
L
5.0%
H
162.1
169.3
|
162.05 |
| Comfort Intech Ltd. |
9.0700
-0.02
(-0.22%)
|
L
-0.2%
H
9.0
9.2
|
9.02 |
| Anjani Synthetics Ltd. |
50.5900
-0.25
(-0.49%)
|
L
-0.5%
H
50.3
51
|
50.30 |
| Xtglobal Infotech Ltd. |
34.2900
-0.77
(-2.20%)
|
L
-2.2%
H
34.2
35.8
|
34.22 |
| Deco-Mica Ltd. |
74.5200
0.01
(0.01%)
|
L
0.0%
H
74.5
74.5
|
74.52 |
| Rander Corporation L.. |
11.0200
0.19
(1.75%)
|
L
1.8%
H
10.6
11.0
|
10.62 |
| Rasi Electrodes Ltd. |
20.1100
-0.25
(-1.23%)
|
L
-1.2%
H
20.1
21.1
|
20.05 |
| Citi Port Financial .. |
20.9500
0.10
(0.48%)
|
L
0.5%
H
20.9
21.0
|
20.85 |
| Dhruva Capital Servi.. |
175.6000
-3.55
(-1.98%)
|
L
-2.0%
H
175.6
175.6
|
175.60 |
| Prima Industries Ltd. |
22.7500
-0.63
(-2.69%)
|
L
-2.7%
H
22.8
23.4
|
22.75 |
| India Gelatine & Che.. |
366.6000
1.60
(0.44%)
|
L
0.4%
H
363.9
367.4
|
363.90 |
| Optimus Finance Ltd. |
17.3000
-0.67
(-3.73%)
|
L
-3.7%
H
17.1
18.0
|
17.10 |
| Paragon Finance Ltd. |
59.9000
-0.59
(-0.98%)
|
L
-1.0%
H
59.9
59.9
|
59.90 |
| Pratiksha Chemicals .. |
22.2200
1.05
(4.96%)
|
L
5.0%
H
21.1
22.2
|
21.10 |
| Esha Media Research .. |
12.8700
|
L
12.9
H
11.7
12.9
|
11.65 |
| Refex Renewables & I.. |
1078.3500
51.35
(5.00%)
|
L
5%
H
1068
1078.4
|
1068.00 |
| B2B Software Technol.. |
32.3200
0.23
(0.72%)
|
L
0.7%
H
31.5
33
|
31.50 |
| Nikki Global Finance.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 |
| Radhe Developers (In.. |
2.2900
-0.07
(-2.97%)
|
L
-3.0%
H
2.3
2.4
|
2.25 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Elixir Capital Ltd. |
116.3000
-3.25
(-2.72%)
|
L
-2.7%
H
115.1
119.5
|
115.05 |
| Trishakti Industries.. |
181.7000
8.65
(5.00%)
|
L
5%
H
164.4
181.7
|
164.40 |
| Pankaj Polymers Ltd. |
18.0000
0.80
(4.65%)
|
L
4.7%
H
16.3
18
|
16.34 |
| Marble City India Ltd. |
173.8000
-3.50
(-1.97%)
|
L
-2.0%
H
173.8
175.3
|
173.80 |
| Cindrella Financial .. |
13.8400
-0.72
(-4.95%)
|
L
-5.0%
H
13.8
13.8
|
13.84 |
| National Plastic Tec.. |
263.6000
-1.20
(-0.45%)
|
L
-0.5%
H
262
264.8
|
262.00 |
| Lead Financial Servi.. |
15.6900
0.74
(4.95%)
|
L
5.0%
H
15.7
15.7
|
15.69 |
| National Fittings Ltd. |
172.0500
-4.90
(-2.77%)
|
L
-2.8%
H
169.4
177.0
|
169.35 |
| Artefact Projects Ltd. |
73.4100
-1.10
(-1.48%)
|
L
-1.5%
H
73.0
75.2
|
73.01 |
| Amit International L.. |
3.4100
-0.16
(-4.48%)
|
L
-4.5%
H
3.4
3.7
|
3.40 |
| High Street Filatex .. |
171.0500
|
L
171.1
H
167.7
171.1
|
167.65 |
| Nutech Global Ltd. |
26.0000
-1.35
(-4.94%)
|
L
-4.9%
H
26
26
|
26.00 |
| DHP India Ltd. |
674.8000
1.60
(0.24%)
|
L
0.2%
H
670
685.0
|
670.00 |
| RRIL Ltd. |
17.7500
0.48
(2.78%)
|
L
2.8%
H
17.2
18.9
|
17.15 |
| Available Finance Ltd. |
190.0500
-0.85
(-0.45%)
|
L
-0.5%
H
187
197.7
|
187.00 |
| Integra Capital Ltd. |
13.1100
|
L
13.1
H
13.1
13.1
|
13.11 |
| Maruti Securities Ltd. |
40.0000
-1.26
(-3.05%)
|
L
-3.1%
H
39.2
41.3
|
39.20 |
| Jayatma Industries L.. |
14.9300
0.71
(4.99%)
|
L
5.0%
H
14.9
14.9
|
14.93 |
| Roselabs Finance Ltd. |
32.3000
-0.20
(-0.62%)
|
L
-0.6%
H
32.3
33.5
|
32.30 |
| Charms Industries Ltd. |
4.9600
-0.10
(-1.98%)
|
L
-2.0%
H
5.0
5.0
|
4.96 |
| Kretto Syscon Ltd. |
2.0800
0.01
(0.48%)
|
L
0.5%
H
2.1
2.1
|
2.06 |
| WinPro Industries Ltd. |
3.0300
-0.05
(-1.62%)
|
L
-1.6%
H
3.0
3.1
|
2.97 |
| Bervin Investment & .. |
63.2700
-0.41
(-0.64%)
|
L
-0.6%
H
60.5
66.9
|
60.50 |
| Ashtasidhhi Industri.. |
13.8900
|
L
13.9
H
13.9
14.5
|
13.89 |
| Eastern Treads Ltd. |
34.4000
0.75
(2.23%)
|
L
2.2%
H
33.5
34.4
|
33.49 |
| Peeti Securities Ltd. |
21.2500
-0.50
(-2.30%)
|
L
-2.3%
H
21.3
21.8
|
21.25 |
| Choice International.. |
705.9500
4.35
(0.62%)
|
L
0.6%
H
697.5
708.6
|
697.50 |
| Shriram Asset Manage.. |
577.7500
-11.75
(-1.99%)
|
L
-2.0%
H
577.8
597
|
577.75 |
| Golechha Global Fina.. |
23.2300
0.73
(3.24%)
|
L
3.2%
H
22.6
23.2
|
22.55 |
| Ekansh Concepts Ltd. |
221.2000
-3.80
(-1.69%)
|
L
-1.7%
H
221
225
|
221.00 |
| Sparc Electrex Ltd. |
7.5300
-0.15
(-1.95%)
|
L
-2.0%
H
7.5
7.5
|
7.53 |
| Centenial Surgical S.. |
158.0000
3.45
(2.23%)
|
L
2.2%
H
153.8
160
|
153.80 |
| Hasti Finance Ltd. |
7.7700
-0.03
(-0.38%)
|
L
-0.4%
H
7.8
7.8
|
7.77 |
| Upsurge Investment &.. |
136.6000
6.10
(4.67%)
|
L
4.7%
H
127.3
139.7
|
127.30 |
| Padam Cotton Yarns L.. |
5.7600
0.11
(1.95%)
|
L
2.0%
H
5.8
5.8
|
5.76 |
| Pagaria Energy Ltd. |
8.7500
0.41
(4.92%)
|
L
4.9%
H
7.9
8.8
|
7.93 |
| Polycon Internationa.. |
28.9700
-0.02
(-0.07%)
|
L
-0.1%
H
27.6
29.0
|
27.55 |
| Source Natural Foods.. |
150.0000
-2.90
(-1.90%)
|
L
-1.9%
H
150
153
|
150.00 |
| LWS Knitwear Ltd. |
20.9400
0.19
(0.92%)
|
L
0.9%
H
20.3
21.2
|
20.25 |
| ANS Industries Ltd. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
16.6
|
16.63 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Tuni Textile Mills L.. |
1.3900
-0.02
(-1.42%)
|
L
-1.4%
H
1.4
1.4
|
1.37 |
| Kiran Print Pack Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
36.9
|
35.06 |
| Narendra Properties .. |
40.9200
1.00
(2.51%)
|
L
2.5%
H
40.8
43.6
|
40.80 |
| Mega Corporation Ltd. |
2.7400
|
L
2.7
H
2.7
2.8
|
2.74 |
| Sungold Capital Ltd. |
2.8600
-0.15
(-4.98%)
|
L
-5.0%
H
2.9
3.1
|
2.86 |
| Saffron Industries L.. |
17.7700
0.34
(1.95%)
|
L
2.0%
H
17.8
17.8
|
17.77 |
| Prakash Woollen & Sy.. |
28.7200
0.72
(2.57%)
|
L
2.6%
H
28
29.0
|
28.00 |
| Vardhman Concrete Ltd. |
11.2000
0.04
(0.36%)
|
L
0.4%
H
11.2
11.2
|
11.16 |
| GRM Overseas Ltd. |
377.4000
-1.90
(-0.50%)
|
L
-0.5%
H
375.1
380
|
375.05 |
| Polylink Polymers (I.. |
26.1000
0.35
(1.36%)
|
L
1.4%
H
25.8
26.8
|
25.80 |
| Minaxi Textiles Ltd. |
1.8700
-0.07
(-3.61%)
|
L
-3.6%
H
1.9
1.9
|
1.87 |
| Continental Controls.. |
9.2600
-0.97
(-9.48%)
|
L
-9.5%
H
9.3
11.3
|
9.26 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
17.1300
-0.05
(-0.29%)
|
L
-0.3%
H
16.2
17.4
|
16.15 |
| Cybele Industries Ltd. |
22.0000
-0.10
(-0.45%)
|
L
-0.5%
H
22.0
22
|
21.99 |
| Filmcity Media Ltd. |
2.5400
|
L
2.5
H
2.5
2.6
|
2.54 |
| CG-VAK Software & Ex.. |
267.2000
-2.95
(-1.09%)
|
L
-1.1%
H
266.6
274.9
|
266.60 |
| Navkar Urbanstructur.. |
2.0800
0.04
(1.96%)
|
L
2.0%
H
2
2.1
|
2.00 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Sybly Industries Ltd. |
1.9500
-0.03
(-1.52%)
|
L
-1.5%
H
2.0
2.0
|
1.95 |
| Esaar (India) Ltd. |
13.4900
0.26
(1.97%)
|
L
2.0%
H
13.2
13.5
|
13.23 |
| Maris Spinners Ltd. |
40.3500
1.66
(4.29%)
|
L
4.3%
H
38.7
42.5
|
38.69 |
| Indergiri Finance Ltd. |
22.7900
-1.19
(-4.96%)
|
L
-5.0%
H
22.8
22.8
|
22.79 |
| Shukra Bullions Ltd. |
21.5000
0.11
(0.51%)
|
L
0.5%
H
21.5
21.5
|
21.49 |
| Step Two Corporation.. |
39.9000
1.73
(4.53%)
|
L
4.5%
H
39.9
40.0
|
39.90 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Vikas Proppant & Gra.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.38 |
| Desh Rakshak Aushdha.. |
47.6800
2.27
(5.00%)
|
L
5%
H
47.7
47.7
|
47.68 |
| ACE Software Exports.. |
257.4000
1.35
(0.53%)
|
L
0.5%
H
252.7
258
|
252.65 |
| Accedere Ltd. |
87.8700
0.87
(1.00%)
|
L
1%
H
87.9
87.9
|
87.87 |
| Rishabh Digha Steel .. |
38.7900
-0.74
(-1.87%)
|
L
-1.9%
H
38.5
43.0
|
38.50 |
| Maruti Infrastructur.. |
14.7400
-0.28
(-1.86%)
|
L
-1.9%
H
14.7
15.2
|
14.72 |
| Kobo Biotech Ltd. |
2.7500
-0.02
(-0.72%)
|
L
-0.7%
H
2.6
2.9
|
2.64 |
| Jhaveri Credits & Ca.. |
254.0000
|
L
254
H
249
254
|
249.00 |
| RTCL Ltd. |
20.3700
0.12
(0.59%)
|
L
0.6%
H
19.5
20.9
|
19.50 |
| Disha Resources Ltd. |
20.4400
0.67
(3.39%)
|
L
3.4%
H
19.4
20.5
|
19.41 |
| Coral India Finance .. |
46.5100
-0.08
(-0.17%)
|
L
-0.2%
H
45.7
47.3
|
45.71 |
| Amit Securities Ltd. |
24.4800
0.48
(2.00%)
|
L
2%
H
24.5
24.5
|
24.48 |
| Tridev Infraestates .. |
6.0200
0.28
(4.88%)
|
L
4.9%
H
5.7
6.0
|
5.74 |
| Sanjivani paranteral.. |
209.4000
-8.85
(-4.05%)
|
L
-4.1%
H
205.1
219.7
|
205.10 |
| Vas Infrastructure L.. |
9.7100
0.46
(4.97%)
|
L
5.0%
H
9.7
9.7
|
9.71 |
| KMF Builders & Devel.. |
10.0000
-0.03
(-0.30%)
|
L
-0.3%
H
10
10
|
10.00 |
| Beryl Securities Ltd. |
28.0100
-0.89
(-3.08%)
|
L
-3.1%
H
28
30
|
28.00 |
| Rap Corp Ltd. |
27.0000
-0.44
(-1.60%)
|
L
-1.6%
H
27
27
|
27.00 |
| Devine Impex Ltd. |
9.2000
0.41
(4.66%)
|
L
4.7%
H
8.8
9.2
|
8.79 |
| Bampsl Securities Ltd. |
18.5200
0.02
(0.11%)
|
L
0.1%
H
17.8
18.8
|
17.80 |
| Genpharmasec Ltd. |
2.0200
0.01
(0.50%)
|
L
0.5%
H
2
2.1
|
2.00 |
| Incon Engineers Ltd. |
10.2800
0.48
(4.90%)
|
L
4.9%
H
10.3
10.3
|
10.28 |
| Gorani Industries Ltd. |
70.8700
-1.62
(-2.23%)
|
L
-2.2%
H
65.3
74.0
|
65.25 |
| KG Petrochem Ltd. |
261.5000
0.25
(0.10%)
|
L
0.1%
H
261.5
262.3
|
261.50 |
| Meyer Apparel Ltd. |
2.2300
0.04
(1.83%)
|
L
1.8%
H
2.2
2.2
|
2.23 |
| Starcom Information .. |
54.7500
2.50
(4.78%)
|
L
4.8%
H
54.0
54.8
|
53.99 |
| Orosil Smiths India .. |
4.5000
0.14
(3.21%)
|
L
3.2%
H
4.0
4.7
|
4.02 |
| Tejassvi Aaharam Ltd. |
22.2000
-1.16
(-4.97%)
|
L
-5.0%
H
22.2
22.2
|
22.20 |
| Silver Oak (India) L.. |
152.8500
1.55
(1.02%)
|
L
1.0%
H
150
152.9
|
150.00 |
| Suraj Ltd. |
381.9000
-2.30
(-0.60%)
|
L
-0.6%
H
380
387.7
|
380.00 |
| Tokyo Finance Ltd. |
27.0100
-0.84
(-3.02%)
|
L
-3.0%
H
26.8
29.8
|
26.77 |
| National General Ind.. |
51.4900
0.09
(0.18%)
|
L
0.2%
H
51.4
51.5
|
51.40 |
| UVS Hospitality and .. |
129.8500
1.35
(1.05%)
|
L
1.1%
H
127
134.9
|
127.00 |
| Abate As Industries .. |
39.1500
1.86
(4.99%)
|
L
5.0%
H
39.1
39.2
|
39.14 |
| Hittco Tools Ltd. |
14.5000
-0.49
(-3.27%)
|
L
-3.3%
H
14.5
15.0
|
14.50 |
| Yuvraaj Hygiene Prod.. |
10.5800
0.20
(1.93%)
|
L
1.9%
H
10.6
10.6
|
10.58 |
| RR Metalmakers India.. |
32.6600
-1.45
(-4.25%)
|
L
-4.3%
H
32.5
34.1
|
32.50 |
| Bisil Plast Ltd. |
1.5500
-0.03
(-1.90%)
|
L
-1.9%
H
1.6
1.6
|
1.55 |
| Inani Securities Ltd. |
30.3600
0.92
(3.12%)
|
L
3.1%
H
30.4
30.4
|
30.36 |
| Anka India Ltd. |
26.8100
0.52
(1.98%)
|
L
2.0%
H
26.8
26.8
|
26.81 |
| Aris International L.. |
574.1500
-11.70
(-2.00%)
|
L
-2%
H
574.2
574.2
|
574.15 |
| Mayur Leather Produc.. |
23.6000
-0.48
(-1.99%)
|
L
-2.0%
H
23.6
23.6
|
23.60 |
| Amerise Biosciences .. |
0.8000
0.01
(1.27%)
|
L
1.3%
H
0.8
0.8
|
0.78 |
| MPS Pharma Ltd. |
2.8600
-0.15
(-4.98%)
|
L
-5.0%
H
2.9
3
|
2.86 |
| Rainbow Foundations .. |
99.4900
1.95
(2.00%)
|
L
2%
H
99.5
99.5
|
99.49 |
| Tricom Fruit Product.. |
2.6400
0.09
(3.53%)
|
L
3.5%
H
2.6
2.7
|
2.63 |
| Bhagiradha Chemicals.. |
295.6000
-3.45
(-1.15%)
|
L
-1.2%
H
294
299.1
|
294.00 |
| GACM Technologies Ltd. |
0.8800
0.03
(3.53%)
|
L
3.5%
H
0.9
0.9
|
0.88 |
| Menon Pistons Ltd. |
60.6400
-0.79
(-1.29%)
|
L
-1.3%
H
59.2
61.5
|
59.20 |
| Greencrest Financial.. |
0.6900
0.01
(1.47%)
|
L
1.5%
H
0.7
0.7
|
0.67 |
| Gennex Laboratories .. |
14.5900
0.26
(1.81%)
|
L
1.8%
H
14.4
15.2
|
14.36 |
| Gini Silk Mills Ltd. |
112.7700
-12.53
(-10.00%)
|
L
-10%
H
112.8
124.6
|
112.77 |
| Biogen Pharmachem In.. |
0.9400
0.01
(1.08%)
|
L
1.1%
H
0.9
1.0
|
0.93 |
| GK Consultants Ltd. |
18.7500
-0.25
(-1.32%)
|
L
-1.3%
H
18.8
19
|
18.75 |
| Apollo Pipes Ltd. |
422.1000
-4.05
(-0.95%)
|
L
-1.0%
H
418
429
|
418.00 |
| Unjha Formulations L.. |
23.5000
0.45
(1.95%)
|
L
2.0%
H
23.5
23.6
|
23.50 |
| Shraddha Prime Proje.. |
170.0500
-1.75
(-1.02%)
|
L
-1.0%
H
168.4
170.1
|
168.40 |
| Kachchh Minerals Ltd. |
51.2300
-1.04
(-1.99%)
|
L
-2.0%
H
51.2
51.2
|
51.23 |
| Kaiser Corporation L.. |
6.9300
-0.10
(-1.42%)
|
L
-1.4%
H
6.9
7.1
|
6.85 |
| KCL Infra Projects L.. |
1.4400
-0.03
(-2.04%)
|
L
-2.0%
H
1.4
1.5
|
1.42 |
| Scan Projects Ltd. |
75.0000
0.03
(0.04%)
|
L
0.0%
H
71.2
78.7
|
71.23 |
| Prerna Infrabuild Ltd. |
24.8600
-0.27
(-1.07%)
|
L
-1.1%
H
24.5
25.1
|
24.51 |
| Metal Coatings (Indi.. |
72.3500
-0.04
(-0.06%)
|
L
-0.1%
H
70.6
72.5
|
70.62 |
| SGN Telecoms Ltd. |
0.7700
0.02
(2.67%)
|
L
2.7%
H
0.8
0.8
|
0.75 |
| Ganga Papers India L.. |
98.1000
4.60
(4.92%)
|
L
4.9%
H
98.1
98.1
|
98.10 |
| Tirupati Sarjan Ltd. |
14.8400
0.08
(0.54%)
|
L
0.5%
H
14.6
15.5
|
14.63 |
| Munoth Financial Ser.. |
58.3700
-0.63
(-1.07%)
|
L
-1.1%
H
58.2
59
|
58.21 |
| Rodium Realty Ltd. |
211.0000
-11.10
(-5.00%)
|
L
-5%
H
211
222
|
211.00 |
| Nagarjuna Agri Tech .. |
63.3100
2.35
(3.85%)
|
L
3.9%
H
57.9
64.0
|
57.92 |
| IEC Education Ltd. |
16.9700
0.33
(1.98%)
|
L
2.0%
H
17.0
17.0
|
16.97 |
| Indus Finance Ltd. |
51.0000
-1.49
(-2.84%)
|
L
-2.8%
H
50
52.8
|
50.00 |
| Lahoti Overseas Ltd. |
44.3000
-0.66
(-1.47%)
|
L
-1.5%
H
44
45.9
|
44.00 |
| Asian Star Company L.. |
755.0000
2.60
(0.35%)
|
L
0.4%
H
723.2
755
|
723.20 |
| Oriental Rail Infras.. |
175.9000
-2.90
(-1.62%)
|
L
-1.6%
H
172.7
182
|
172.65 |
| Joindre Capital Serv.. |
53.6700
0.84
(1.59%)
|
L
1.6%
H
52
54.8
|
52.00 |
| Bharat Agri Fert & R.. |
39.5000
0.57
(1.46%)
|
L
1.5%
H
38.4
40.0
|
38.37 |
| Unitech Internationa.. |
4.7000
0.01
(0.21%)
|
L
0.2%
H
4.6
4.9
|
4.58 |
| Sacheta Metals Ltd. |
4.4100
0.06
(1.38%)
|
L
1.4%
H
4.3
4.5
|
4.30 |
| Popular Estate Manag.. |
21.3500
0.84
(4.10%)
|
L
4.1%
H
19.5
21.5
|
19.49 |
| Anjani Finance Ltd. |
12.0500
-0.19
(-1.55%)
|
L
-1.6%
H
12
12.3
|
12.00 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Rexnord Electronics .. |
101.7000
2.00
(2.01%)
|
L
2.0%
H
99.1
102.0
|
99.05 |
| Integrated Industrie.. |
23.2300
-0.09
(-0.39%)
|
L
-0.4%
H
22.8
23.4
|
22.80 |
| Sawaca Enterprises L.. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.48 |
| CCL International Ltd. |
30.1700
0.78
(2.65%)
|
L
2.7%
H
28.0
30.7
|
27.95 |
| Croissance Ltd. |
2.6000
-0.01
(-0.38%)
|
L
-0.4%
H
2.6
2.6
|
2.58 |
| Madhuveer Com 18 Net.. |
201.0000
-1.00
(-0.50%)
|
L
-0.5%
H
183.9
201
|
183.85 |
| Galaxy Agrico Export.. |
52.0000
-1.00
(-1.89%)
|
L
-1.9%
H
52
52
|
52.00 |
| Gopal Iron & Steels .. |
7.7500
0.36
(4.87%)
|
L
4.9%
H
7.4
7.8
|
7.40 |
| Dhampure Specialty S.. |
95.2300
-1.80
(-1.86%)
|
L
-1.9%
H
95.1
98
|
95.10 |
| 52 Weeks Entertainme.. |
1.6700
0.11
(7.05%)
|
L
7.1%
H
1.6
1.7
|
1.58 |
| Innocorp Ltd. |
5.7100
0.21
(3.82%)
|
L
3.8%
H
5.5
5.8
|
5.45 |
| Lexoraa Industries L.. |
15.8200
0.51
(3.33%)
|
L
3.3%
H
15.8
15.8
|
15.75 |
| Vertex Securities Ltd. |
4.5600
0.02
(0.44%)
|
L
0.4%
H
4.4
4.6
|
4.42 |
| Riba Textiles Ltd. |
76.8800
0.12
(0.16%)
|
L
0.2%
H
76
77.9
|
76.00 |
| Shree Metalloys Ltd. |
39.8300
-0.22
(-0.55%)
|
L
-0.6%
H
37.7
47.0
|
37.71 |
| IITL Projects Ltd. |
61.3000
-3.22
(-4.99%)
|
L
-5.0%
H
61.3
67.4
|
61.30 |
| Chartered Logistics .. |
8.5500
0.01
(0.12%)
|
L
0.1%
H
8.5
8.9
|
8.47 |
| Hind Aluminium Indus.. |
67.5100
-1.36
(-1.97%)
|
L
-2.0%
H
67.3
69.3
|
67.31 |
| Senthil Infotek Ltd. |
36.9500
0.72
(1.99%)
|
L
2.0%
H
37.0
37.0
|
36.95 |
| Spectrum Foods Ltd. |
24.6500
-0.01
(-0.04%)
|
L
0.0%
H
24.5
25.0
|
24.50 |
| Deccan Polypacks Ltd. |
25.0900
1.19
(4.98%)
|
L
5.0%
H
25.1
25.1
|
25.09 |
| Amraworld Agrico Ltd. |
1.0300
0.03
(3.00%)
|
L
3%
H
1
1.0
|
1.00 |
| Auto Pins (India) Ltd. |
104.1000
0.55
(0.53%)
|
L
0.5%
H
104.1
104.1
|
104.10 |
| Odyssey Corporation .. |
13.8900
0.24
(1.76%)
|
L
1.8%
H
13.4
13.9
|
13.38 |
| Inducto Steel Ltd. |
74.9800
-1.00
(-1.32%)
|
L
-1.3%
H
75.0
75
|
74.98 |
| Shreevatsaa Finance .. |
25.8000
-1.34
(-4.94%)
|
L
-4.9%
H
25.8
28.0
|
25.80 |
| Vashu Bhagnani Indus.. |
90.0400
1.05
(1.18%)
|
L
1.2%
H
87
91.5
|
87.00 |
| Gravity (India) Ltd. |
6.2000
|
L
6.2
H
5.9
6.4
|
5.90 |
| Espire Hospitality L.. |
501.9000
-10.20
(-1.99%)
|
L
-2.0%
H
501.9
502
|
501.90 |
| Filatex Fashions Ltd. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.68 |
| Sindhu Trade Links L.. |
31.2200
-1.15
(-3.55%)
|
L
-3.6%
H
30.7
32.8
|
30.68 |
| Zenotech Laboratorie.. |
61.2100
-1.24
(-1.99%)
|
L
-2.0%
H
60.7
62.5
|
60.65 |
| Hindustan Bio Scienc.. |
9.6500
0.40
(4.32%)
|
L
4.3%
H
9.5
9.7
|
9.50 |
| Frontline Corporatio.. |
43.9900
0.99
(2.30%)
|
L
2.3%
H
42.1
44
|
42.10 |
| Wallfort Financial S.. |
114.0000
0.40
(0.35%)
|
L
0.4%
H
114
119
|
114.00 |
| Trustedge Capital Ltd. |
70.9400
3.10
(4.57%)
|
L
4.6%
H
68.5
71.2
|
68.50 |
| Abhinav Capital Serv.. |
158.0000
7.05
(4.67%)
|
L
4.7%
H
152
158.2
|
152.00 |
| 3B BlackBio Dx Ltd. |
1496.1500
-27.00
(-1.77%)
|
L
-1.8%
H
1480
1538.9
|
1480.00 |
| Sumuka Agro Industri.. |
224.0000
4.15
(1.89%)
|
L
1.9%
H
212
228.9
|
212.00 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.30 |
| Vandana Knitwear Ltd. |
19.7500
-0.40
(-1.99%)
|
L
-2.0%
H
19.8
19.8
|
19.75 |
| Epuja Spiritech Ltd. |
2.9500
|
L
3.0
H
2.9
3.1
|
2.91 |
| Indo-City Infotech L.. |
10.2700
-0.36
(-3.39%)
|
L
-3.4%
H
10.2
11.2
|
10.21 |
| SBEC Sugar Ltd. |
50.6700
-1.03
(-1.99%)
|
L
-2.0%
H
50.7
50.7
|
50.67 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
19.64 |
| Brijlaxmi Leasing & .. |
10.5500
-0.32
(-2.94%)
|
L
-2.9%
H
10.3
10.8
|
10.33 |
| Reliable Ventures In.. |
31.0200
-1.63
(-4.99%)
|
L
-5.0%
H
31.0
32.8
|
31.02 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 |
| Mohite Industries Ltd. |
2.3700
-0.04
(-1.66%)
|
L
-1.7%
H
2.4
2.5
|
2.37 |
| H S India Ltd. |
14.4000
-0.10
(-0.69%)
|
L
-0.7%
H
14.3
15.0
|
14.25 |
| Johnson Pharmacare L.. |
0.8500
|
L
0.9
H
0.8
0.9
|
0.83 |
| Minolta Finance Ltd. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.07 |
| Gayatri Sugars Ltd. |
12.2600
0.03
(0.25%)
|
L
0.3%
H
11.8
12.6
|
11.80 |
| India Tourism Develo.. |
600.7000
-8.25
(-1.35%)
|
L
-1.4%
H
596.1
608.4
|
596.05 |
| CMX Holdings Ltd. |
11.1600
0.21
(1.92%)
|
L
1.9%
H
11.2
11.2
|
11.16 |
| Bengal Tea and Fabri.. |
141.1500
0.20
(0.14%)
|
L
0.1%
H
140
143.3
|
140.00 |
| TCI Industries Ltd. |
1255.8500
24.50
(1.99%)
|
L
2.0%
H
1255.9
1255.9
|
1255.85 |
| Orchasp Ltd. |
3.1400
0.14
(4.67%)
|
L
4.7%
H
3.0
3.2
|
3.01 |
| Landmarc Leisure Cor.. |
1.8300
0.08
(4.57%)
|
L
4.6%
H
1.7
1.8
|
1.70 |
| TCFC Finance Ltd. |
46.1100
-0.49
(-1.05%)
|
L
-1.1%
H
45.7
47.3
|
45.73 |
| KJMC Corporate Advis.. |
70.8100
-1.08
(-1.50%)
|
L
-1.5%
H
67.3
71.9
|
67.30 |
| Vaarad Ventures Ltd. |
12.9900
0.13
(1.01%)
|
L
1.0%
H
12.5
13.3
|
12.53 |
| Shiva Cement Ltd. |
40.7200
-0.53
(-1.28%)
|
L
-1.3%
H
40
41.9
|
40.00 |
| Intense Technologies.. |
89.5400
-3.06
(-3.30%)
|
L
-3.3%
H
88.6
93.7
|
88.61 |
| Danlaw Technologies .. |
938.4500
-6.05
(-0.64%)
|
L
-0.6%
H
909
950
|
909.00 |
| HB Portfolio Ltd. |
95.2600
-0.14
(-0.15%)
|
L
-0.2%
H
93.9
97.9
|
93.90 |
| HB Estate Developers.. |
85.6300
-1.60
(-1.83%)
|
L
-1.8%
H
85.3
90.0
|
85.33 |
| Omni Ax's Software L.. |
2.8100
|
L
2.8
H
2.8
2.8
|
2.81 |
| Softsol India Ltd. |
228.0000
-5.80
(-2.48%)
|
L
-2.5%
H
215.6
231.8
|
215.60 |
| Padmalaya Telefilms .. |
3.9100
-0.07
(-1.76%)
|
L
-1.8%
H
3.9
4.1
|
3.86 |
| Virgo Global Ltd. |
6.3000
0.30
(5.00%)
|
L
5%
H
5.7
6.3
|
5.70 |
| Picturehouse Media L.. |
7.4900
0.27
(3.74%)
|
L
3.7%
H
6.9
7.7
|
6.93 |
| Hit Kit Global Solut.. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.3
|
1.23 |
| Nagpur Power & Indus.. |
121.1000
-0.90
(-0.74%)
|
L
-0.7%
H
119.3
127
|
119.25 |
| Virinchi Ltd. |
28.9500
0.12
(0.42%)
|
L
0.4%
H
27.3
30.1
|
27.31 |
| WEP Solutions Ltd. |
29.9600
0.41
(1.39%)
|
L
1.4%
H
28.7
30
|
28.69 |
| Universal Arts Ltd. |
5.2000
-0.09
(-1.70%)
|
L
-1.7%
H
5
5.2
|
5.00 |
| First Fintec Ltd. |
5.8000
-0.25
(-4.13%)
|
L
-4.1%
H
5.8
5.8
|
5.75 |
| Baba Arts Ltd. |
9.0400
0.08
(0.89%)
|
L
0.9%
H
8.8
9.1
|
8.76 |
| Tyche Industries Ltd. |
145.1500
1.10
(0.76%)
|
L
0.8%
H
142
145.7
|
142.00 |
| Konndor Industries L.. |
18.4000
|
L
18.4
H
18.3
18.4
|
18.31 |
| USG Tech Solutions L.. |
14.8300
0.48
(3.34%)
|
L
3.3%
H
14.0
14.9
|
14.01 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Saven Technologies L.. |
44.7500
0.55
(1.24%)
|
L
1.2%
H
44.2
45.0
|
44.20 |
| Avantel Ltd. |
154.8500
-1.10
(-0.71%)
|
L
-0.7%
H
154.1
157.6
|
154.10 |
| MosChip Technologies.. |
174.2500
-0.55
(-0.31%)
|
L
-0.3%
H
172.6
176.1
|
172.55 |
| Transcorp Internatio.. |
24.8800
0.09
(0.36%)
|
L
0.4%
H
24.5
25.4
|
24.52 |
| Genus Prime Infra Ltd. |
22.8700
-1.89
(-7.63%)
|
L
-7.6%
H
22.8
24.5
|
22.80 |
| Sanmit Infra Ltd. |
10.6400
-0.06
(-0.56%)
|
L
-0.6%
H
10.6
10.9
|
10.55 |
| Shalimar Wires Indus.. |
21.7300
0.47
(2.21%)
|
L
2.2%
H
21.3
21.9
|
21.25 |
| Hazoor Multi Project.. |
44.5800
0.15
(0.34%)
|
L
0.3%
H
43.1
45.0
|
43.05 |
| Kama Holdings Ltd. |
3098.7500
-4.35
(-0.14%)
|
L
-0.1%
H
3063.1
3144.0
|
3063.05 |
| Balmer Lawrie Invest.. |
81.4500
0.05
(0.06%)
|
L
0.1%
H
81.2
81.8
|
81.20 |
| Pokarna Ltd. |
1017.3000
-18.20
(-1.76%)
|
L
-1.8%
H
1011
1052.8
|
1011.00 |
| Beeyu Overseas Ltd. |
3.4200
-0.17
(-4.74%)
|
L
-4.7%
H
3.4
3.6
|
3.42 |
| Facor Alloys Ltd. |
3.6700
-0.01
(-0.27%)
|
L
-0.3%
H
3.7
3.7
|
3.65 |
| Cella Space Ltd. |
14.7200
0.70
(4.99%)
|
L
5.0%
H
14.1
14.7
|
14.05 |
| Dynemic Products Ltd. |
330.1500
-10.55
(-3.10%)
|
L
-3.1%
H
328.4
339.4
|
328.40 |
| MPDL Ltd. |
48.2100
-1.09
(-2.21%)
|
L
-2.2%
H
47.2
49.3
|
47.16 |
| Paushak Ltd. |
5575.0500
-9.40
(-0.17%)
|
L
-0.2%
H
5430.7
5848.0
|
5430.70 |
| Inditrade Capital Ltd. |
6.4300
-0.11
(-1.68%)
|
L
-1.7%
H
6.4
6.5
|
6.41 |
| Richa Industries Ltd. |
1.5900
0.01
(0.63%)
|
L
0.6%
H
1.6
1.7
|
1.59 |
| Jagjanani Textiles L.. |
9.9900
-0.47
(-4.49%)
|
L
-4.5%
H
9.8
11.9
|
9.80 |
| Lehar Footwears Ltd. |
279.4000
-0.30
(-0.11%)
|
L
-0.1%
H
277.5
282.9
|
277.45 |
| Sahyadri Industries .. |
302.4500
2.45
(0.82%)
|
L
0.8%
H
299.3
303.1
|
299.25 |
| Haryana Capfin Ltd. |
194.5500
2.00
(1.04%)
|
L
1.0%
H
190
199.0
|
190.00 |
| Sir Shadilal Enterpr.. |
260.0000
2.45
(0.95%)
|
L
1.0%
H
255
272
|
255.00 |
| Parle Industries Ltd. |
13.0800
-0.31
(-2.32%)
|
L
-2.3%
H
13.1
13.9
|
13.05 |
| Rathi Bars Ltd. |
34.0000
0.30
(0.89%)
|
L
0.9%
H
33.3
34.3
|
33.31 |
| Porwal Auto Componen.. |
50.5000
-0.30
(-0.59%)
|
L
-0.6%
H
49.4
50.5
|
49.36 |
| Kuantum Papers Ltd. |
125.3900
-2.11
(-1.65%)
|
L
-1.7%
H
124.4
129.8
|
124.37 |
| Gokak Textiles Ltd. |
93.0500
-2.65
(-2.77%)
|
L
-2.8%
H
92.7
99.9
|
92.70 |
| Telogica Ltd. |
12.9900
-0.26
(-1.96%)
|
L
-2.0%
H
13.0
13.0
|
12.99 |
| Niraj Cement Structu.. |
52.3900
0.84
(1.63%)
|
L
1.6%
H
50.6
53.0
|
50.60 |
| CHL Ltd. |
32.0500
-0.75
(-2.29%)
|
L
-2.3%
H
31.2
33.1
|
31.23 |
| Somi Conveyor Beltin.. |
157.3900
0.29
(0.18%)
|
L
0.2%
H
155
157.5
|
155.00 |
| Simplex Mills Compan.. |
4707.0000
|
L
4707
H
4707
4707
|
4707.00 |
| Simplex Papers Ltd. |
1795.5000
|
L
1795.5
H
1795.5
1795.5
|
1795.50 |
| ISGEC Heavy Engineer.. |
1179.6000
-25.20
(-2.09%)
|
L
-2.1%
H
1172.1
1205
|
1172.10 |
| Vedavaag Systems Ltd. |
39.2600
-2.14
(-5.17%)
|
L
-5.2%
H
38.8
41.9
|
38.75 |
| Bengal & Assam Compa.. |
8138.9000
-151.25
(-1.82%)
|
L
-1.8%
H
8100
8300
|
8100.00 |
| Premier Energy and I.. |
6.8000
-0.03
(-0.44%)
|
L
-0.4%
H
6.7
6.8
|
6.70 |
| Suryaamba Spinning M.. |
147.4000
|
L
147.4
H
147.4
147.4
|
147.40 |
| Bhilwara Technical T.. |
51.4100
-1.46
(-2.76%)
|
L
-2.8%
H
50.5
52.9
|
50.45 |
| Shree Precoated Stee.. |
15.7000
0.74
(4.95%)
|
L
5.0%
H
14.3
15.7
|
14.34 |
| Yunik Managing Advis.. |
10.9000
0.19
(1.77%)
|
L
1.8%
H
10.6
11.2
|
10.64 |
| Tamboli Industries L.. |
178.9500
8.05
(4.71%)
|
L
4.7%
H
166
180
|
166.00 |
| Emami Paper Mills Ltd. |
101.8100
-2.28
(-2.19%)
|
L
-2.2%
H
100.1
105.4
|
100.10 |
| Kriti Nutrients Ltd. |
110.2000
-1.85
(-1.65%)
|
L
-1.7%
H
109.4
111.6
|
109.40 |
| Sea TV Network Ltd. |
5.4200
0.25
(4.84%)
|
L
4.8%
H
5.1
5.4
|
5.10 |
| RDB Infrastructure a.. |
48.9100
-0.14
(-0.29%)
|
L
-0.3%
H
46.6
50.5
|
46.60 |
| Innovassynth Investm.. |
89.7200
-3.59
(-3.85%)
|
L
-3.9%
H
88.7
93
|
88.65 |
| VMS Industries Ltd. |
37.8100
-0.48
(-1.25%)
|
L
-1.3%
H
37.5
39.6
|
37.50 |
| Enkei Wheels (India).. |
519.2000
3.70
(0.72%)
|
L
0.7%
H
515.3
530
|
515.30 |
| Lesha Industries Ltd. |
1.3400
0.01
(0.75%)
|
L
0.8%
H
1.3
1.4
|
1.28 |
| RDB Rasayans Ltd. |
163.3500
-0.50
(-0.31%)
|
L
-0.3%
H
163.1
171
|
163.05 |
| GPT Infraprojects Ltd. |
125.0100
-0.55
(-0.44%)
|
L
-0.4%
H
122.5
126.0
|
122.50 |
| Fervent Synergies Ltd. |
24.4800
4.08
(20.00%)
|
L
20%
H
20.7
24.5
|
20.70 |
| Tera Software Ltd. |
306.4000
-3.65
(-1.18%)
|
L
-1.2%
H
301.3
320
|
301.25 |
| PMC Fincorp Ltd. |
2.2000
0.01
(0.46%)
|
L
0.5%
H
2.2
2.3
|
2.16 |
| Futuristic Solutions.. |
54.0000
-0.15
(-0.28%)
|
L
-0.3%
H
54
54.2
|
54.00 |
| Alliance Integrated .. |
3.1300
-0.06
(-1.88%)
|
L
-1.9%
H
3.0
3.3
|
3.04 |
| Olympic Cards Ltd. |
3.0900
0.12
(4.04%)
|
L
4.0%
H
3.0
3.1
|
2.97 |
| Maxheights Infrastru.. |
13.0800
-0.22
(-1.65%)
|
L
-1.7%
H
12.6
14.0
|
12.64 |
| Looks Health Service.. |
6.6000
1.10
(20.00%)
|
L
20%
H
5.5
6.6
|
5.50 |
| String Metaverse Ltd. |
265.8000
12.65
(5.00%)
|
L
5%
H
265.8
265.8
|
265.80 |
| JTL Industries Ltd. |
84.8800
0.94
(1.12%)
|
L
1.1%
H
83.5
86.0
|
83.52 |
| Waaree Renewable Tec.. |
985.2000
-9.75
(-0.98%)
|
L
-1.0%
H
976.4
999
|
976.35 |
| Jupiter Infomedia Ltd. |
49.0100
0.24
(0.49%)
|
L
0.5%
H
48.8
51.1
|
48.78 |
| Vinayak Polycon Inte.. |
39.9800
-0.01
(-0.03%)
|
L
0.0%
H
38
40.0
|
38.00 |
| SRG Housing Finance .. |
305.0500
-4.00
(-1.29%)
|
L
-1.3%
H
305.1
305.1
|
305.05 |
| Comfort Commotrade L.. |
26.6600
0.58
(2.22%)
|
L
2.2%
H
25.6
27.9
|
25.55 |
| Shanti Guru Industri.. |
12.1600
-0.24
(-1.94%)
|
L
-1.9%
H
12.2
12.2
|
12.16 |
| Caspian Corporate Se.. |
7.5500
-0.22
(-2.83%)
|
L
-2.8%
H
7.1
7.9
|
7.05 |
| Aerpace Industries L.. |
25.1200
-0.79
(-3.05%)
|
L
-3.1%
H
24.8
26.4
|
24.84 |
| Virtual Global Educa.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.51 |
| Steel Exchange India.. |
10.7600
0.32
(3.07%)
|
L
3.1%
H
10.3
10.8
|
10.32 |
| Trio Mercantile & Tr.. |
0.7600
0.01
(1.33%)
|
L
1.3%
H
0.7
0.8
|
0.73 |
| CDG Petchem Ltd. |
52.6000
|
L
52.6
H
52.6
52.6
|
52.60 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| NIBE Ltd. |
1593.1500
-22.30
(-1.38%)
|
L
-1.4%
H
1572.6
1633.0
|
1572.55 |
| Mukta Agriculture Ltd. |
3.1600
-0.14
(-4.24%)
|
L
-4.2%
H
3.1
3.3
|
3.13 |
| Comfort Fincap Ltd. |
8.9100
0.01
(0.11%)
|
L
0.1%
H
8.9
9.1
|
8.86 |
| Bothra Metals & Allo.. |
13.1500
1.15
(9.58%)
|
L
9.6%
H
10.8
13.2
|
10.80 |
| Lakhotia Polyesters .. |
39.1000
-1.95
(-4.75%)
|
L
-4.8%
H
39.1
39.1
|
39.10 |
| GCM Securities Ltd. |
0.8900
0.01
(1.14%)
|
L
1.1%
H
0.9
0.9
|
0.86 |
| Prime Capital Market.. |
5.9600
|
L
6.0
H
6.0
6.0
|
5.96 |
| KIFS Financial Servi.. |
157.7500
-2.20
(-1.38%)
|
L
-1.4%
H
153.9
166.8
|
153.90 |
| SV Global Mill Ltd. |
150.1000
-7.85
(-4.97%)
|
L
-5.0%
H
150.1
159.5
|
150.10 |
| ObjectOne Informatio.. |
10.1400
0.05
(0.50%)
|
L
0.5%
H
10.1
10.2
|
10.14 |
| India Finsec Ltd. |
137.1000
-6.90
(-4.79%)
|
L
-4.8%
H
131.7
147
|
131.70 |
| Brahmaputra Infrastr.. |
64.1700
1.40
(2.23%)
|
L
2.2%
H
60.1
64.8
|
60.11 |
| Ampvolts Ltd. |
27.5300
-0.56
(-1.99%)
|
L
-2.0%
H
27.5
27.5
|
27.53 |
| Khoobsurat Ltd. |
0.7500
-0.03
(-3.85%)
|
L
-3.9%
H
0.8
0.8
|
0.75 |
| Money Masters Leasin.. |
1.4400
0.02
(1.41%)
|
L
1.4%
H
1.4
1.5
|
1.36 |
| Alacrity Securities .. |
60.8200
0.11
(0.18%)
|
L
0.2%
H
59
63.7
|
59.00 |
| GCM Commodity & Deri.. |
4.2500
-0.16
(-3.63%)
|
L
-3.6%
H
4.3
4.3
|
4.25 |
| Julien Agro Infratec.. |
8.0400
0.42
(5.51%)
|
L
5.5%
H
7.3
8.4
|
7.30 |
| VKJ Infradevelopers .. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.28 |
| Tiger Logistics (Ind.. |
56.2000
-0.57
(-1.00%)
|
L
-1%
H
55.2
57.5
|
55.21 |
| JK Agri Genetics Ltd. |
404.6500
4.65
(1.16%)
|
L
1.2%
H
389.6
410
|
389.60 |
| Novelix Pharmaceutic.. |
50.0300
1.22
(2.50%)
|
L
2.5%
H
46.5
51.3
|
46.50 |
| PVV Infra Ltd. |
5.0000
0.08
(1.63%)
|
L
1.6%
H
5
5.0
|
5.00 |
| VCU Data Management .. |
6.0000
|
L
6
H
6
6
|
6.00 |
| Ind Renewable Energy.. |
12.9500
-0.10
(-0.77%)
|
L
-0.8%
H
12.6
13.1
|
12.57 |
| Stellar Capital Serv.. |
6.1600
0.26
(4.41%)
|
L
4.4%
H
6.2
6.2
|
6.16 |
| Yuranus Infrastructu.. |
60.8200
-1.19
(-1.92%)
|
L
-1.9%
H
60.8
62.0
|
60.80 |
| B P Capital Ltd. |
8.8600
-0.46
(-4.94%)
|
L
-4.9%
H
8.9
9.3
|
8.86 |
| Captain Polyplast Ltd. |
74.6000
-0.34
(-0.45%)
|
L
-0.5%
H
73.5
75.8
|
73.50 |
| Arnold Holdings Ltd. |
25.5400
-0.80
(-3.04%)
|
L
-3.0%
H
25.3
26.5
|
25.26 |
| Sunil Healthcare Ltd. |
82.9900
1.32
(1.62%)
|
L
1.6%
H
80.2
83.0
|
80.20 |
| RCI Industries & Tec.. |
6.6400
0.06
(0.91%)
|
L
0.9%
H
6.6
6.6
|
6.64 |
| Suyog Telematics Ltd. |
858.0000
|
L
858
H
857
858
|
857.00 |
| Chemtech Industrial .. |
122.2000
2.35
(1.96%)
|
L
2.0%
H
119.9
124.5
|
119.90 |
| Denis Chem Lab Ltd. |
100.1000
1.75
(1.78%)
|
L
1.8%
H
98.3
101.5
|
98.30 |
| Polymac Thermoformer.. |
13.0100
-0.67
(-4.90%)
|
L
-4.9%
H
13.0
13.0
|
13.01 |
| Unishire Urban Infra.. |
2.5000
-0.09
(-3.47%)
|
L
-3.5%
H
2.5
2.5
|
2.50 |
| Laxmipati Engineerin.. |
423.5000
20.15
(5.00%)
|
L
5%
H
423.5
423.5
|
423.50 |
| Laddu Gopal Online S.. |
3.4900
-0.18
(-4.90%)
|
L
-4.9%
H
3.5
3.5
|
3.49 |
| Kiran Vyapar Ltd. |
237.7500
0.70
(0.30%)
|
L
0.3%
H
235
245
|
235.00 |
| B C Power Controls L.. |
2.0200
-0.01
(-0.49%)
|
L
-0.5%
H
2.0
2.1
|
1.98 |
| Race Eco Chain Ltd. |
230.9000
-1.05
(-0.45%)
|
L
-0.5%
H
230
237
|
230.00 |
| Mangalam Industrial .. |
1.5800
-0.07
(-4.24%)
|
L
-4.2%
H
1.6
1.7
|
1.57 |
| Viji Finance Ltd. |
2.3700
0.07
(3.04%)
|
L
3.0%
H
2.3
2.4
|
2.26 |
| Phoenix Township Ltd. |
219.2000
-3.65
(-1.64%)
|
L
-1.6%
H
215.6
229.0
|
215.55 |
| Raunaq International.. |
72.1300
-0.71
(-0.97%)
|
L
-1.0%
H
70.1
75.0
|
70.05 |
| Infronics Systems Ltd. |
33.2600
0.20
(0.60%)
|
L
0.6%
H
32.1
33.7
|
32.11 |
| Haria Apparels Ltd. |
5.4700
-0.02
(-0.36%)
|
L
-0.4%
H
5.3
5.5
|
5.30 |
| Shri Vasuprada Plant.. |
124.0000
-1.00
(-0.80%)
|
L
-0.8%
H
124
131.0
|
124.00 |
| R&B Denims Ltd. |
88.0200
-1.89
(-2.10%)
|
L
-2.1%
H
87.6
92.0
|
87.62 |
| Sharp Investments Ltd. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.7
0.7
|
0.67 |
| Response Informatics.. |
35.2200
1.11
(3.25%)
|
L
3.3%
H
33
37.5
|
33.00 |
| GCM Capital Advisors.. |
5.2100
-0.27
(-4.93%)
|
L
-4.9%
H
5.2
5.2
|
5.21 |
| A F Enterprises Ltd. |
2.6100
-0.13
(-4.74%)
|
L
-4.7%
H
2.6
2.8
|
2.61 |
| Incredible Industrie.. |
41.2500
0.85
(2.10%)
|
L
2.1%
H
40.1
42
|
40.14 |
| West Leisure Resorts.. |
150.0000
|
L
150
H
150
150
|
150.00 |
| Nam Securities Ltd. |
72.2500
|
L
72.3
H
68.6
72.3
|
68.64 |
| Maestros Electronics.. |
137.7500
0.45
(0.33%)
|
L
0.3%
H
136.2
144.7
|
136.15 |
| Jackson Investments .. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.50 |
| Moneyboxx Finance Ltd. |
180.3000
0.95
(0.53%)
|
L
0.5%
H
175.2
188
|
175.20 |
| Worth Investment and.. |
30.5800
-0.62
(-1.99%)
|
L
-2.0%
H
30.6
31
|
30.58 |
| Thirani Projects Ltd. |
4.5600
-0.23
(-4.80%)
|
L
-4.8%
H
4.6
4.6
|
4.56 |
| Amarnath Securities .. |
12.5700
-0.18
(-1.41%)
|
L
-1.4%
H
12.2
12.7
|
12.21 |
| Capital Trade Links .. |
21.7100
1.96
(9.92%)
|
L
9.9%
H
18.7
21.8
|
18.71 |
| Tarini International.. |
15.7400
-0.32
(-1.99%)
|
L
-2.0%
H
15.7
16
|
15.74 |
| Shivamshree Business.. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.7
1.9
|
1.72 |
| Yaan Enterprises Ltd. |
82.0500
-1.84
(-2.19%)
|
L
-2.2%
H
80.3
88.8
|
80.32 |
| Annvrridhhi Ventures.. |
12.7600
0.05
(0.39%)
|
L
0.4%
H
12.6
12.8
|
12.61 |
| Ramchandra Leasing a.. |
4.2100
0.20
(4.99%)
|
L
5.0%
H
4.2
4.2
|
4.21 |
| Bansal Roofing Produ.. |
119.0500
2.90
(2.50%)
|
L
2.5%
H
116.2
119.9
|
116.15 |
| SMT Engineering Ltd. |
23.8100
0.46
(1.97%)
|
L
2.0%
H
23.8
23.8
|
23.81 |
| James Warren Tea Ltd. |
333.0000
-1.00
(-0.30%)
|
L
-0.3%
H
330
336.9
|
330.00 |
| Vistar Amar Ltd. |
126.0500
-0.90
(-0.71%)
|
L
-0.7%
H
124
129.5
|
124.00 |
| Fruition Venture Ltd. |
31.4900
|
L
31.5
H
31.5
31.5
|
31.49 |
| Zinema Media and Ent.. |
17.4000
0.82
(4.95%)
|
L
5.0%
H
17.4
17.4
|
17.40 |
| Cemantic Infra-Tech .. |
5.1300
-0.22
(-4.11%)
|
L
-4.1%
H
5.1
5.6
|
5.12 |
| TTI Enterprise Ltd. |
9.9100
-0.33
(-3.22%)
|
L
-3.2%
H
9.1
10.2
|
9.06 |
| Vishal Fabrics Ltd. |
37.3000
-0.83
(-2.18%)
|
L
-2.2%
H
37.3
38.5
|
37.25 |
| Toyam Sports Ltd. |
1.2700
0.01
(0.79%)
|
L
0.8%
H
1.2
1.3
|
1.24 |
| Gajanan Securities S.. |
69.9600
1.37
(2.00%)
|
L
2%
H
70.0
70.0
|
69.96 |
| Unison Metals Ltd. |
23.2100
-0.27
(-1.15%)
|
L
-1.2%
H
22.9
23.3
|
22.85 |
| Real Touch Finance L.. |
60.0000
2.75
(4.80%)
|
L
4.8%
H
57.2
60
|
57.20 |
| Vasundhara Rasayans .. |
209.8500
-2.15
(-1.01%)
|
L
-1.0%
H
203.1
212
|
203.05 |
| QGO Finance Ltd. |
48.4300
-0.57
(-1.16%)
|
L
-1.2%
H
47.6
51
|
47.60 |
| Purshottam Investofi.. |
43.9000
1.91
(4.55%)
|
L
4.6%
H
42.0
44.0
|
41.99 |
| Sirohia & Sons Ltd. |
9.0800
-1.00
(-9.92%)
|
L
-9.9%
H
9.1
9.1
|
9.08 |
| Meghna Infracon Infr.. |
530.0500
-23.40
(-4.23%)
|
L
-4.2%
H
525.6
547.9
|
525.55 |
| City Online Services.. |
6.5600
0.31
(4.96%)
|
L
5.0%
H
6.0
6.6
|
6.01 |
| Ultracab (India) Ltd. |
11.2200
0.02
(0.18%)
|
L
0.2%
H
10.9
11.4
|
10.93 |
| Rajasthan Cylinders .. |
41.4600
0.25
(0.61%)
|
L
0.6%
H
40.7
43
|
40.70 |
| Econo Trade (India) .. |
8.8400
|
L
8.8
H
8.5
8.8
|
8.47 |
| Atishay Ltd. |
134.4000
-0.80
(-0.59%)
|
L
-0.6%
H
133
137.5
|
133.00 |
| Sangam Finserv Ltd. |
38.1200
-0.36
(-0.94%)
|
L
-0.9%
H
37
39.3
|
37.00 |
| Dhabriya Polywood Ltd. |
380.7000
1.25
(0.33%)
|
L
0.3%
H
378
384
|
378.00 |
| Aryaman Capital Mark.. |
322.7500
-11.20
(-3.35%)
|
L
-3.4%
H
318
340
|
318.00 |
| Vibrant Global Capit.. |
46.3300
0.64
(1.40%)
|
L
1.4%
H
44.0
46.4
|
44.01 |
| Ceinsys Tech Ltd. |
1466.7000
-23.45
(-1.57%)
|
L
-1.6%
H
1451
1510
|
1451.00 |
| Panabyte Technologie.. |
34.0000
|
L
34
H
34
35.5
|
34.00 |
| JLA Infraville Shopp.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Crane Infrastructure.. |
18.5200
-0.05
(-0.27%)
|
L
-0.3%
H
18.1
19.4
|
18.05 |
| Niyogin Fintech Ltd. |
57.5800
-1.30
(-2.21%)
|
L
-2.2%
H
56.8
59
|
56.75 |
| Kalyan Capitals Ltd. |
9.2100
-0.31
(-3.26%)
|
L
-3.3%
H
9.1
9.5
|
9.05 |
| Citizen Infoline Ltd. |
80.2900
1.57
(1.99%)
|
L
2.0%
H
80.3
80.3
|
80.29 |
| Goenka Business & Fi.. |
10.4700
-0.28
(-2.60%)
|
L
-2.6%
H
9.5
11.0
|
9.51 |
| Gilada Finance & Inv.. |
11.6400
-0.24
(-2.02%)
|
L
-2.0%
H
11.6
11.9
|
11.60 |
| Jet Solar Ltd. |
19.6700
-1.03
(-4.98%)
|
L
-5.0%
H
19.7
19.7
|
19.67 |
| Shree Ajit Pulp & Pa.. |
200.2500
2.15
(1.09%)
|
L
1.1%
H
196.1
206.9
|
196.05 |
| Captain Pipes Ltd. |
15.8600
-0.17
(-1.06%)
|
L
-1.1%
H
15.8
16.1
|
15.79 |
| Kaizen Agro Infrabui.. |
16.4200
0.61
(3.86%)
|
L
3.9%
H
15.5
16.5
|
15.50 |
| JMJ Fintech Ltd. |
20.1400
0.52
(2.65%)
|
L
2.7%
H
19
20.6
|
19.00 |
| Jeevan Scientific Te.. |
41.7200
-0.10
(-0.24%)
|
L
-0.2%
H
41.5
43.0
|
41.50 |
| Indo Cotspin Ltd. |
33.9000
-0.09
(-0.26%)
|
L
-0.3%
H
33.9
34.0
|
33.90 |
| Scintilla Commercial.. |
6.9000
-0.35
(-4.83%)
|
L
-4.8%
H
6.9
6.9
|
6.90 |
| Panafic Industrials .. |
0.9900
|
L
1.0
H
1.0
1.0
|
0.96 |
| My Money Securities .. |
34.7700
0.68
(1.99%)
|
L
2.0%
H
34.8
34.8
|
34.77 |
| Continental Securiti.. |
16.1000
-0.50
(-3.01%)
|
L
-3.0%
H
15.8
16.7
|
15.77 |
| Nexus Surgical and M.. |
17.0000
-0.53
(-3.02%)
|
L
-3.0%
H
17
17
|
17.00 |
| Sellwin Traders Ltd. |
7.3300
0.14
(1.95%)
|
L
2.0%
H
7.3
7.3
|
7.33 |
| Galada Finance Ltd. |
24.1500
|
L
24.2
H
24.2
24.2
|
24.15 |
| Emerald Finance Ltd. |
94.2900
3.63
(4.00%)
|
L
4%
H
86.3
95.2
|
86.30 |
| M K Exim (India) Ltd. |
64.4800
2.13
(3.42%)
|
L
3.4%
H
61.2
67.5
|
61.24 |
| Magellanic Cloud Ltd. |
77.8700
0.30
(0.39%)
|
L
0.4%
H
77.1
79.5
|
77.07 |
| Octal Credit Capital.. |
22.7300
-1.19
(-4.97%)
|
L
-5.0%
H
22.7
22.7
|
22.73 |
| Mihika Industries Ltd. |
21.4800
0.29
(1.37%)
|
L
1.4%
H
20.7
21.9
|
20.71 |
| Kanchi Karpooram Ltd. |
424.2000
0.75
(0.18%)
|
L
0.2%
H
421.5
429.0
|
421.50 |
| Skyline Ventures Ind.. |
25.3800
1.20
(4.96%)
|
L
5.0%
H
25.4
25.4
|
25.38 |
| Vintage Coffee And B.. |
134.9000
-0.80
(-0.59%)
|
L
-0.6%
H
134.2
138.0
|
134.15 |
| Cosyn Ltd. |
25.9900
0.98
(3.92%)
|
L
3.9%
H
24.5
26.3
|
24.50 |
| Sofcom Systems Ltd. |
82.5200
2.05
(2.55%)
|
L
2.6%
H
79.6
85.0
|
79.59 |
| Naturite Agro Produc.. |
396.8000
7.75
(1.99%)
|
L
2.0%
H
391.0
396.8
|
390.95 |
| Karnavati Finance Ltd. |
2.0600
0.01
(0.49%)
|
L
0.5%
H
2.0
2.1
|
2.03 |
| Abhishek Finlease Ltd. |
49.8700
-2.62
(-4.99%)
|
L
-5.0%
H
49.9
49.9
|
49.87 |
| Mercantile Ventures .. |
24.8000
-0.30
(-1.20%)
|
L
-1.2%
H
24.4
25.3
|
24.36 |
| Sonal Mercantile Ltd. |
103.0000
-0.65
(-0.63%)
|
L
-0.6%
H
103
103.6
|
103.00 |
| Abhinav Leasing & Fi.. |
1.4000
0.03
(2.19%)
|
L
2.2%
H
1.4
1.4
|
1.38 |
| Mercury Laboratories.. |
891.1500
40.15
(4.72%)
|
L
4.7%
H
871
893.9
|
871.00 |
| Concord Drugs Ltd. |
64.2100
3.05
(4.99%)
|
L
5.0%
H
64.2
64.2
|
64.21 |
| Wardwizard Innovatio.. |
13.8900
-0.62
(-4.27%)
|
L
-4.3%
H
13.8
14.7
|
13.79 |
| Shree Securities Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.30 |
| Talbros Engineering .. |
585.2000
-1.75
(-0.30%)
|
L
-0.3%
H
572
588.0
|
572.00 |
| SAR Auto Products Ltd. |
1533.9500
-0.05
(-0.00%)
|
L
1534.0
H
1530
1534.0
|
1530.00 |
| Purohit Construction.. |
17.0600
-0.89
(-4.96%)
|
L
-5.0%
H
17.1
18.0
|
17.06 |
| PTC Industries Ltd. |
14405.0000
72.00
(0.50%)
|
L
0.5%
H
13970
14890
|
13970.00 |
| Chennai Ferrous Indu.. |
121.0500
3.90
(3.33%)
|
L
3.3%
H
117.3
122.3
|
117.30 |
| Megri Soft Ltd. |
107.7500
1.20
(1.13%)
|
L
1.1%
H
105
112.5
|
105.00 |
| Gita Renewable Energ.. |
119.0000
-0.30
(-0.25%)
|
L
-0.3%
H
115
120
|
115.00 |
| Kalpa Commercial Ltd. |
3.9200
0.18
(4.81%)
|
L
4.8%
H
3.9
3.9
|
3.92 |
| Neil Industries Ltd. |
8.3000
0.01
(0.12%)
|
L
0.1%
H
8.1
8.9
|
8.11 |
| Star Housing Finance.. |
32.8700
-0.55
(-1.65%)
|
L
-1.7%
H
32.5
33.6
|
32.50 |
| Beekay Steel Industr.. |
520.0000
-7.40
(-1.40%)
|
L
-1.4%
H
515.0
531.9
|
514.95 |
| SSPN Finance Ltd. |
6.1900
-0.31
(-4.77%)
|
L
-4.8%
H
6.2
6.2
|
6.18 |
| Fraser & Company Ltd. |
9.4400
0.18
(1.94%)
|
L
1.9%
H
9.4
9.4
|
9.44 |
| Tirupati Tyres Ltd. |
10.0700
-0.07
(-0.69%)
|
L
-0.7%
H
9.9
10.2
|
9.90 |
| Ganesha Ecoverse Ltd. |
40.5000
0.50
(1.25%)
|
L
1.3%
H
39.3
40.7
|
39.30 |
| AGI Infra Ltd. |
1031.9500
7.35
(0.72%)
|
L
0.7%
H
1012.9
1045.0
|
1012.85 |
| Rajputana Investment.. |
42.6200
-0.23
(-0.54%)
|
L
-0.5%
H
39.9
49.9
|
39.85 |
| Consecutive Investme.. |
1.3100
0.01
(0.77%)
|
L
0.8%
H
1.3
1.3
|
1.27 |
| Aananda Lakshmi Spin.. |
18.0600
0.51
(2.91%)
|
L
2.9%
H
16.7
18.2
|
16.70 |
| UR Sugar Industries .. |
6.0100
-0.65
(-9.76%)
|
L
-9.8%
H
6
6.9
|
6.00 |
| Filtra Consultants &.. |
64.3000
|
L
64.3
H
64.3
64.3
|
64.30 |
| Northlink Fiscal & C.. |
25.5600
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.56 |
| Sheshadri Industries.. |
20.7500
-0.42
(-1.98%)
|
L
-2.0%
H
20.8
20.8
|
20.75 |
| SAB Industries Ltd. |
179.5500
-9.45
(-5.00%)
|
L
-5%
H
179.6
191.9
|
179.55 |
| Paul Merchants Ltd. |
767.7500
-2.25
(-0.29%)
|
L
-0.3%
H
755
770
|
755.00 |
| Alan Scott Enterpris.. |
100.7000
-1.30
(-1.27%)
|
L
-1.3%
H
100
104.0
|
100.00 |
| Sujala Trading & Hol.. |
61.7700
-0.55
(-0.88%)
|
L
-0.9%
H
61.1
62.5
|
61.11 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 |
| Bangalore Fort Farms.. |
41.0000
-0.81
(-1.94%)
|
L
-1.9%
H
39.8
43.9
|
39.75 |
| Palco Metals Ltd. |
207.0000
6.65
(3.32%)
|
L
3.3%
H
199
211
|
199.00 |
| V B Industries Ltd. |
11.3000
0.14
(1.25%)
|
L
1.3%
H
10.6
11.7
|
10.61 |
| Sarvottam Finvest Ltd. |
23.4800
-0.42
(-1.76%)
|
L
-1.8%
H
23.1
25.5
|
23.10 |
| Wardwizard Foods And.. |
4.0900
-0.18
(-4.22%)
|
L
-4.2%
H
4.1
4.4
|
4.06 |
| Panth Infinity Ltd. |
8.0300
-0.02
(-0.25%)
|
L
-0.3%
H
7.8
8.2
|
7.80 |
| Shivalik Rasayan Ltd. |
527.5500
-2.55
(-0.48%)
|
L
-0.5%
H
521.4
539.0
|
521.40 |
| Integrated Capital S.. |
3.8800
0.20
(5.43%)
|
L
5.4%
H
3.9
3.9
|
3.88 |
| Arfin India Ltd. |
24.9600
-0.42
(-1.65%)
|
L
-1.7%
H
24.3
25.4
|
24.25 |
| Virat Leasing Ltd. |
35.9800
|
L
36.0
H
36.0
36.0
|
35.98 |
| Helpage Finlease Ltd. |
20.8900
|
L
20.9
H
19.9
21.5
|
19.85 |
| Bluegod Entertainmen.. |
17.8000
0.34
(1.95%)
|
L
2.0%
H
17.8
17.8
|
17.80 |
| Hawa Engineers Ltd. |
133.5000
0.15
(0.11%)
|
L
0.1%
H
130.3
141.0
|
130.25 |
| Authum Investment & .. |
2628.6000
-45.70
(-1.71%)
|
L
-1.7%
H
2556
2691
|
2556.00 |
| Adhbhut Infrastructu.. |
20.7500
0.51
(2.52%)
|
L
2.5%
H
19.7
20.8
|
19.66 |
| Decillion Finance Ltd. |
52.9800
2.52
(4.99%)
|
L
5.0%
H
50.5
53.0
|
50.46 |
| POCL Enterprises Ltd. |
233.6500
-2.20
(-0.93%)
|
L
-0.9%
H
230
240
|
230.00 |
| Amba Enterprises Ltd. |
151.2500
7.15
(4.96%)
|
L
5.0%
H
142.9
151.3
|
142.85 |
| Capfin India Ltd. |
175.5500
-9.20
(-4.98%)
|
L
-5.0%
H
175.6
177.6
|
175.55 |
| SG Finserve Ltd. |
403.1500
-3.10
(-0.76%)
|
L
-0.8%
H
401.1
408.9
|
401.05 |
| Satia Industries Ltd. |
88.7700
-1.92
(-2.12%)
|
L
-2.1%
H
88.1
91
|
88.10 |
| Genomic Valley Biote.. |
48.9000
-1.60
(-3.17%)
|
L
-3.2%
H
48.0
50.5
|
47.98 |
| Garment Mantra Lifes.. |
2.0000
0.01
(0.50%)
|
L
0.5%
H
1.9
2.0
|
1.92 |
| Srestha Finvest Ltd. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.43 |
| Saumya Consultants L.. |
134.6000
0.05
(0.04%)
|
L
0.0%
H
134.6
134.6
|
134.60 |
| Mauria Udyog Ltd. |
16.2900
0.33
(2.07%)
|
L
2.1%
H
15.6
17.9
|
15.56 |
| Mishka Exim Ltd. |
28.3900
0.40
(1.43%)
|
L
1.4%
H
27.1
29.5
|
27.10 |
| Sportking India Ltd. |
115.3300
-2.54
(-2.15%)
|
L
-2.2%
H
114.6
118.9
|
114.60 |
| Growington Ventures .. |
1.3900
-0.07
(-4.79%)
|
L
-4.8%
H
1.4
1.4
|
1.39 |
| HCKK Ventures Ltd. |
127.3000
-6.65
(-4.96%)
|
L
-5.0%
H
127.3
127.3
|
127.30 |
| Rudra Global Infra P.. |
34.7100
-0.77
(-2.17%)
|
L
-2.2%
H
34.2
36.0
|
34.21 |
| Loyal Equipments Ltd. |
336.0500
0.05
(0.01%)
|
L
0.0%
H
335
349.0
|
335.00 |
| Gala Global Products.. |
3.0900
-0.02
(-0.64%)
|
L
-0.6%
H
2.9
3.1
|
2.87 |
| Jyotirgamya Enterpri.. |
78.7500
3.75
(5.00%)
|
L
5%
H
71.3
78.8
|
71.25 |
| Star Delta Transform.. |
736.3000
-0.50
(-0.07%)
|
L
-0.1%
H
727.5
749.9
|
727.50 |
| Samsrita Labs Ltd. |
18.6600
-0.38
(-2.00%)
|
L
-2%
H
18.7
18.7
|
18.66 |
| Pecos Hotels & Pubs .. |
203.1500
-15.05
(-6.90%)
|
L
-6.9%
H
200.1
215
|
200.05 |
| Mangalam Seeds Ltd. |
176.7000
4.70
(2.73%)
|
L
2.7%
H
172
177
|
172.00 |
| Alstone Textiles (In.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.55 |
| Symbiox Investment &.. |
2.7000
-0.04
(-1.46%)
|
L
-1.5%
H
2.6
2.8
|
2.62 |
| AVI Polymers Ltd. |
15.1000
-0.41
(-2.64%)
|
L
-2.6%
H
15.0
15.9
|
14.95 |
| Vasudhagama Enterpri.. |
4.5800
-0.24
(-4.98%)
|
L
-5.0%
H
4.6
4.8
|
4.58 |
| SunRakshakk Industri.. |
1350.2000
14.25
(1.07%)
|
L
1.1%
H
1336.2
1350.2
|
1336.20 |
| Thinkink Picturez Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.29 |
| Universal Autofoundr.. |
81.6200
1.60
(2.00%)
|
L
2%
H
78.8
81.6
|
78.80 |
| Waaree Technologies .. |
285.7500
-4.20
(-1.45%)
|
L
-1.5%
H
283
291
|
283.00 |
| SAL Automotive Ltd. |
269.8000
2.75
(1.03%)
|
L
1.0%
H
268.9
275.9
|
268.90 |
| Polyspin Exports Ltd. |
35.0000
0.77
(2.25%)
|
L
2.3%
H
34.2
36.8
|
34.22 |
| Pritika Auto Industr.. |
18.9200
-0.24
(-1.25%)
|
L
-1.3%
H
18.7
19.9
|
18.70 |
| Soni Medicare Ltd. |
56.9000
1.08
(1.93%)
|
L
1.9%
H
54.7
56.9
|
54.71 |
| Mahaveer Infoway Ltd. |
7.9900
0.13
(1.65%)
|
L
1.7%
H
7.6
8.0
|
7.58 |
| Krishna Capital & Se.. |
25.2100
|
L
25.2
H
25.2
25.2
|
25.21 |
| Acme Resources Ltd. |
40.2300
-0.77
(-1.88%)
|
L
-1.9%
H
40.1
41.8
|
40.05 |
| Vishal Bearings Ltd. |
85.9100
0.89
(1.05%)
|
L
1.1%
H
83.0
86.0
|
82.99 |
| Bella Casa Fashion &.. |
440.1500
-9.45
(-2.10%)
|
L
-2.1%
H
437
455.7
|
437.00 |
| Mallcom (India) Ltd. |
1221.3000
-12.00
(-0.97%)
|
L
-1.0%
H
1210.5
1243
|
1210.50 |
| Patdiam Jewellery Ltd. |
315.0000
-13.00
(-3.96%)
|
L
-4.0%
H
315
315
|
315.00 |
| Naksh Precious Metal.. |
6.7900
-0.07
(-1.02%)
|
L
-1.0%
H
6.4
6.9
|
6.42 |
| Decorous Investment .. |
11.7400
1.02
(9.51%)
|
L
9.5%
H
10.8
11.7
|
10.78 |
| Swagtam Trading & Se.. |
64.5000
3.03
(4.93%)
|
L
4.9%
H
58.4
64.5
|
58.40 |
| Generic Engineering .. |
40.1100
-0.63
(-1.55%)
|
L
-1.6%
H
39.6
41.4
|
39.62 |
| Kuber Udyog Ltd. |
17.8700
-0.28
(-1.54%)
|
L
-1.5%
H
17.8
17.9
|
17.79 |
| Neeraj Paper Marketi.. |
18.9700
0.90
(4.98%)
|
L
5.0%
H
19.0
19.0
|
18.97 |
| Tejnaksh Healthcare .. |
19.3100
-0.12
(-0.62%)
|
L
-0.6%
H
19.1
19.7
|
19.13 |
| Richfield Financial .. |
33.8800
-1.78
(-4.99%)
|
L
-5.0%
H
33.9
35.5
|
33.88 |
| IGC Industries Ltd. |
4.2400
-0.22
(-4.93%)
|
L
-4.9%
H
4.2
4.2
|
4.24 |
| Aryavan Enterprise L.. |
42.5800
-1.34
(-3.05%)
|
L
-3.1%
H
42.5
46.1
|
42.51 |
| Panorama Studios Int.. |
198.6500
0.50
(0.25%)
|
L
0.3%
H
197.4
202.0
|
197.40 |
| Shree Ganesh Bio-Tec.. |
0.8400
-0.01
(-1.18%)
|
L
-1.2%
H
0.8
0.9
|
0.84 |
| GTV Engineering Ltd. |
1167.3000
23.05
(2.01%)
|
L
2.0%
H
1140
1180.0
|
1140.00 |
| Geetanjali Credit an.. |
3.9700
0.18
(4.75%)
|
L
4.8%
H
3.8
4.0
|
3.78 |
| Garbi Finvest Ltd. |
12.0000
0.05
(0.42%)
|
L
0.4%
H
11.8
12.2
|
11.78 |
| Smart Finsec Ltd. |
13.9100
0.31
(2.28%)
|
L
2.3%
H
13.6
14.2
|
13.60 |
| Rajkot Investment Tr.. |
36.0000
-0.74
(-2.01%)
|
L
-2.0%
H
34.9
37
|
34.93 |
| Adcon Capital Servic.. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.64 |
| Quint Digital Ltd. |
43.9200
-1.97
(-4.29%)
|
L
-4.3%
H
43.2
45.9
|
43.20 |
| Uday Jewellery Indus.. |
159.7000
1.40
(0.88%)
|
L
0.9%
H
158
162.5
|
158.00 |
| Sattva Sukun Lifecar.. |
0.9200
0.01
(1.10%)
|
L
1.1%
H
0.9
0.9
|
0.90 |
| Grovy India Ltd. |
44.8600
-0.37
(-0.82%)
|
L
-0.8%
H
44.4
46.4
|
44.35 |
| Suncare Traders Ltd. |
0.9900
0.03
(3.12%)
|
L
3.1%
H
1.0
1.1
|
0.95 |
| Creative Castings Ltd. |
641.8000
-8.20
(-1.26%)
|
L
-1.3%
H
637
642.1
|
637.00 |
| Aayush Wellness Ltd. |
242.3000
4.75
(2.00%)
|
L
2%
H
242.3
242.3
|
242.30 |
| Elitecon Internation.. |
98.0000
4.66
(4.99%)
|
L
5.0%
H
98
98
|
98.00 |
| Abhishek Infraventur.. |
8.3900
0.69
(8.96%)
|
L
9.0%
H
7.7
8.5
|
7.70 |
| Apoorva Leasing Fina.. |
35.4900
-1.51
(-4.08%)
|
L
-4.1%
H
35.5
37.4
|
35.49 |
| Agribio Spirits Ltd. |
187.0000
0.05
(0.03%)
|
L
0.0%
H
186.9
193.4
|
186.85 |
| F Mec International .. |
105.2000
2.70
(2.63%)
|
L
2.6%
H
98.8
107.0
|
98.80 |
| Deep Diamond India L.. |
4.5900
-0.09
(-1.92%)
|
L
-1.9%
H
4.5
4.8
|
4.45 |
| Remedium Lifecare Ltd. |
1.1700
0.02
(1.74%)
|
L
1.7%
H
1.2
1.2
|
1.17 |
| Aarnav Fashions Ltd. |
44.5200
-1.56
(-3.39%)
|
L
-3.4%
H
44.1
46.5
|
44.05 |
| Sunshine Capital Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.31 |
| Sharanam Infraprojec.. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.37 |
| Shivansh Finserve Ltd. |
6.9700
0.13
(1.90%)
|
L
1.9%
H
6.7
7.0
|
6.71 |
| Mishtann Foods Ltd. |
6.7400
-0.12
(-1.75%)
|
L
-1.8%
H
6.6
6.9
|
6.61 |
| Delta Industrial Res.. |
13.0000
-0.30
(-2.26%)
|
L
-2.3%
H
13
13.9
|
13.00 |
| Credent Global Finan.. |
23.6400
-0.21
(-0.88%)
|
L
-0.9%
H
23.4
24
|
23.41 |
| Kotia Enterprises Ltd. |
34.9000
1.61
(4.84%)
|
L
4.8%
H
33
35.0
|
33.00 |
| Blue Cloud Softech S.. |
34.0300
-0.69
(-1.99%)
|
L
-2.0%
H
34.0
34.0
|
34.03 |
| Kanoria Energy & Inf.. |
22.3100
-0.22
(-0.98%)
|
L
-1.0%
H
22.2
22.9
|
22.20 |
| BCL Enterprises Ltd. |
0.7800
0.02
(2.63%)
|
L
2.6%
H
0.8
0.8
|
0.78 |
| Vikram Kamats Hospit.. |
63.2000
2.24
(3.67%)
|
L
3.7%
H
59.2
64.0
|
59.22 |
| Best Agrolife Ltd. |
388.1000
-13.10
(-3.27%)
|
L
-3.3%
H
381.7
399.8
|
381.65 |
| Ace Men Engg Works L.. |
63.4700
-0.52
(-0.81%)
|
L
-0.8%
H
60
64.0
|
60.00 |
| BFL Asset Finvest Ltd. |
12.6600
-0.12
(-0.94%)
|
L
-0.9%
H
12.5
13.2
|
12.50 |
| RGF Capital Markets .. |
0.6300
0.03
(5.00%)
|
L
5%
H
0.6
0.6
|
0.61 |
| Radhagobind Commerci.. |
2.7000
-0.03
(-1.10%)
|
L
-1.1%
H
2.7
2.8
|
2.70 |
| Kapil Raj Finance Ltd. |
6.4300
-0.71
(-9.94%)
|
L
-9.9%
H
6.4
7.6
|
6.43 |
| Lucent Industries Ltd. |
1121.1500
1.35
(0.12%)
|
L
0.1%
H
1120
1175.8
|
1120.00 |
| K P Energy Ltd. |
497.5000
-14.55
(-2.84%)
|
L
-2.8%
H
493.1
520.6
|
493.10 |
| Interactive Financia.. |
19.4500
-0.04
(-0.21%)
|
L
-0.2%
H
18.6
19.5
|
18.55 |
| Hiliks Technologies .. |
60.8300
1.84
(3.12%)
|
L
3.1%
H
59.9
61.9
|
59.92 |
| Hypersoft Technologi.. |
42.1100
2.00
(4.99%)
|
L
5.0%
H
42.1
42.1
|
42.11 |
| Fredun Pharmaceutica.. |
860.2000
15.95
(1.89%)
|
L
1.9%
H
848
864.3
|
848.00 |
| Relicab Cable Manufa.. |
82.9300
1.31
(1.60%)
|
L
1.6%
H
78
85
|
78.00 |
| Vantage Knowledge Ac.. |
5.6700
-0.29
(-4.87%)
|
L
-4.9%
H
5.7
6.3
|
5.67 |
| Modern Engineering &.. |
35.8100
0.70
(1.99%)
|
L
2.0%
H
34.4
35.8
|
34.41 |
| Mega Nirman & Indust.. |
23.5000
0.02
(0.09%)
|
L
0.1%
H
22.3
23.5
|
22.31 |
| Darjeeling Ropeway C.. |
43.4000
0.85
(2.00%)
|
L
2%
H
42.6
43.4
|
42.55 |
| Advik Capital Ltd. |
1.5700
|
L
1.6
H
1.6
1.6
|
1.56 |
| Khemani Distributors.. |
120.0500
-6.30
(-4.99%)
|
L
-5.0%
H
120.1
120.1
|
120.05 |
| Umiya Tubes Ltd. |
24.9200
0.48
(1.96%)
|
L
2.0%
H
24.9
24.9
|
24.92 |
| CHD Chemicals Ltd. |
5.8500
0.20
(3.54%)
|
L
3.5%
H
5.3
5.9
|
5.25 |
| Le Lavoir Ltd. |
304.0000
-6.00
(-1.94%)
|
L
-1.9%
H
304
310
|
304.00 |
| Balgopal Commercial .. |
191.1500
-3.90
(-2.00%)
|
L
-2%
H
191.2
191.2
|
191.15 |
| Superior Finlease Ltd. |
1.5000
0.01
(0.67%)
|
L
0.7%
H
1.4
1.5
|
1.44 |
| Raghav Productivity .. |
686.4500
-7.25
(-1.05%)
|
L
-1.1%
H
682
702.8
|
682.00 |
| Lancer Container Lin.. |
14.7500
0.21
(1.44%)
|
L
1.4%
H
14.8
14.8
|
14.75 |
| Nintec Systems Ltd. |
450.0000
-7.95
(-1.74%)
|
L
-1.7%
H
445.5
453.1
|
445.50 |
| Halder Venture Ltd. |
672.3500
8.85
(1.33%)
|
L
1.3%
H
660.0
695
|
659.95 |
| Bajaj Healthcare Ltd. |
478.5500
-7.10
(-1.46%)
|
L
-1.5%
H
474.3
492.4
|
474.25 |
| RSD Finance Ltd. |
98.0500
-5.10
(-4.94%)
|
L
-4.9%
H
92.4
109
|
92.35 |
| Darshan Orna Ltd. |
2.5400
-0.02
(-0.78%)
|
L
-0.8%
H
2.5
2.6
|
2.52 |
| Madhav Infra Project.. |
13.7700
-0.08
(-0.58%)
|
L
-0.6%
H
13.7
14.0
|
13.71 |
| Hisar Metal Industri.. |
196.1300
1.06
(0.54%)
|
L
0.5%
H
194.2
196.7
|
194.15 |
| Tirupati Foam Ltd. |
97.1000
4.58
(4.95%)
|
L
5.0%
H
97.1
97.1
|
97.10 |
| Smruthi Organics Ltd. |
121.6000
-3.15
(-2.53%)
|
L
-2.5%
H
120.3
124.5
|
120.25 |
| 7Seas Entertainment .. |
71.9800
-1.55
(-2.11%)
|
L
-2.1%
H
71
74.9
|
71.00 |
| Pro Clb Global Ltd. |
37.9500
0.35
(0.93%)
|
L
0.9%
H
38.0
38.4
|
37.95 |
| Ashika Credit Capita.. |
385.1000
-3.40
(-0.88%)
|
L
-0.9%
H
385
390
|
385.00 |
| Kanco Tea & Industri.. |
70.9000
0.70
(1.00%)
|
L
1%
H
68.7
70.9
|
68.70 |
| Bharat Bhushan Finan.. |
31.8100
-0.12
(-0.38%)
|
L
-0.4%
H
30.9
33.3
|
30.85 |
| Rajnish Retail Ltd. |
6.9300
0.18
(2.67%)
|
L
2.7%
H
6.6
7.0
|
6.56 |
| Peoples Investments .. |
209.4000
9.90
(4.96%)
|
L
5.0%
H
209.4
209.4
|
209.40 |
| Lords Mark India Ltd. |
499.9000
23.80
(5.00%)
|
L
5%
H
499.9
499.9
|
499.90 |
| Elcid Investments Ltd. |
139451.1000
-1298.90
(-0.92%)
|
L
-0.9%
H
139102
141900.0
|
139102.00 |
| Hem Holdings & Tradi.. |
52.8500
1.03
(1.99%)
|
L
2.0%
H
52.9
52.9
|
52.85 |
| Trustwave Securities.. |
27.1500
1.29
(4.99%)
|
L
5.0%
H
26.4
27.2
|
26.38 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| Bombay Oxygen Invest.. |
25097.0000
79.00
(0.32%)
|
L
0.3%
H
24236.6
25099.8
|
24236.60 |
| R J Shah & Company L.. |
464.6000
22.10
(4.99%)
|
L
5.0%
H
464.6
464.6
|
464.60 |
| Mercury Trade Links .. |
13.0500
|
L
13.1
H
12.6
13.7
|
12.60 |
| Pulsar International.. |
3.9700
-0.08
(-1.98%)
|
L
-2.0%
H
4.0
4.0
|
3.97 |
| Tamil Nadu Steel Tub.. |
17.1900
0.81
(4.95%)
|
L
5.0%
H
17.2
17.2
|
17.19 |
| International Data M.. |
29.0800
|
L
29.1
H
28.5
30.5
|
28.50 |
| Integra Switchgear L.. |
150.6000
|
L
150.6
H
150.6
150.6
|
150.60 |
| Prashant India Ltd. |
12.6000
0.60
(5.00%)
|
L
5%
H
12.0
12.6
|
12.01 |
| B&A Packaging India .. |
249.7500
7.30
(3.01%)
|
L
3.0%
H
242.1
250
|
242.10 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 |
| BN Holdings Ltd. |
249.9500
1.90
(0.77%)
|
L
0.8%
H
245
250
|
245.00 |
| ACE Engitech Ltd. |
217.0000
-1.00
(-0.46%)
|
L
-0.5%
H
217
228.0
|
217.00 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Mayur Floorings Ltd. |
16.8400
0.50
(3.06%)
|
L
3.1%
H
16
17.0
|
16.00 |
| Systematix Securitie.. |
12.7000
0.40
(3.25%)
|
L
3.3%
H
12.4
12.7
|
12.42 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 |
| Trinity League India.. |
11.0300
-0.12
(-1.08%)
|
L
-1.1%
H
11.0
11.1
|
11.03 |
| Hindustan Appliances.. |
100.0000
-0.30
(-0.30%)
|
L
-0.3%
H
100
100.3
|
100.00 |
| Sai Capital Ltd. |
237.0500
-4.80
(-1.98%)
|
L
-2.0%
H
237.1
237.1
|
237.05 |
| DJS Stock & Shares L.. |
2.2000
0.08
(3.77%)
|
L
3.8%
H
2.0
2.2
|
2.02 |
| Shree Hanuman Sugar .. |
5.4100
-0.06
(-1.10%)
|
L
-1.1%
H
5.3
5.5
|
5.30 |
| Mini Diamonds (India.. |
174.9000
-5.10
(-2.83%)
|
L
-2.8%
H
173.1
184
|
173.05 |
| Mediaone Global Ente.. |
20.8000
0.39
(1.91%)
|
L
1.9%
H
20
20.9
|
20.00 |
| Integrated Hitech Ltd. |
2.7900
-0.14
(-4.78%)
|
L
-4.8%
H
2.8
2.8
|
2.79 |
| Vista Pharmaceutical.. |
11.2000
-0.09
(-0.80%)
|
L
-0.8%
H
10.8
11.4
|
10.80 |
| Kabsons Industries L.. |
21.7000
0.15
(0.70%)
|
L
0.7%
H
21.3
22.0
|
21.25 |
| Khyati Multimedia En.. |
3.6000
-0.04
(-1.10%)
|
L
-1.1%
H
3.6
3.7
|
3.60 |
| Diligent Industries .. |
2.2200
0.04
(1.83%)
|
L
1.8%
H
2.2
2.2
|
2.18 |
| Shalimar Agencies Ltd. |
33.1600
0.65
(2.00%)
|
L
2%
H
33.2
33.2
|
33.16 |
| Shanti Educational I.. |
90.0600
0.93
(1.04%)
|
L
1.0%
H
88
91
|
88.00 |
| Mahanagar Gas Ltd. |
1486.2000
4.00
(0.27%)
|
L
0.3%
H
1472
1497.7
|
1472.00 |
| Quess Corp Ltd. |
310.7000
5.25
(1.72%)
|
L
1.7%
H
305
313
|
305.00 |
| LTIMindtree Ltd. |
5206.0000
-114.00
(-2.14%)
|
L
-2.1%
H
5170.5
5277
|
5170.50 |
| PS IT Infrastructure.. |
0.9300
0.01
(1.09%)
|
L
1.1%
H
0.9
0.9
|
0.93 |
| Quasar India Ltd. |
0.4900
0.02
(4.26%)
|
L
4.3%
H
0.5
0.5
|
0.48 |
| Goldcoin Health Food.. |
13.5500
0.64
(4.96%)
|
L
5.0%
H
12.3
13.6
|
12.27 |
| Nagarjuna Fertilizer.. |
5.9500
-0.02
(-0.34%)
|
L
-0.3%
H
5.8
6.2
|
5.81 |
| Yash Chemex Ltd. |
52.6100
0.60
(1.15%)
|
L
1.2%
H
52
52.8
|
52.00 |
| Advanced Enzyme Tech.. |
332.4500
-0.25
(-0.08%)
|
L
-0.1%
H
328.5
336.9
|
328.50 |
| Dilip Buildcon Ltd. |
492.5500
-3.45
(-0.70%)
|
L
-0.7%
H
489.7
500.2
|
489.70 |
| S P Apparels Ltd. |
842.0000
-0.15
(-0.02%)
|
L
0.0%
H
840
849.6
|
840.00 |
| RBL Bank Ltd. |
264.1600
9.51
(3.73%)
|
L
3.7%
H
252.4
265.9
|
252.35 |
| L&T Technology Servi.. |
4410.5000
61.30
(1.41%)
|
L
1.4%
H
4281
4423.9
|
4281.00 |
| GNA Axles Ltd. |
322.8500
0.35
(0.11%)
|
L
0.1%
H
318.6
325
|
318.55 |
| ICICI Prudential Lif.. |
660.7000
-12.35
(-1.83%)
|
L
-1.8%
H
658.6
678
|
658.55 |
| ZR2 Bioenergy Ltd. |
396.1500
-20.85
(-5.00%)
|
L
-5%
H
396.2
437
|
396.15 |
| Swadeshi Industries .. |
27.9300
0.54
(1.97%)
|
L
2.0%
H
27.9
27.9
|
27.93 |
| Supra Trends Ltd. |
54.3400
-2.85
(-4.98%)
|
L
-5.0%
H
54.3
54.3
|
54.34 |
| Kapil Cotex Ltd. |
206.9000
9.85
(5.00%)
|
L
5%
H
206.9
206.9
|
206.90 |
| Prism Medico and Pha.. |
14.0100
-0.68
(-4.63%)
|
L
-4.6%
H
14.0
15.2
|
13.96 |
| Gujarat Toolroom Ltd. |
1.1900
0.05
(4.39%)
|
L
4.4%
H
1.1
1.2
|
1.14 |
| Maitri Enterprises L.. |
33.7000
-0.66
(-1.92%)
|
L
-1.9%
H
33.7
33.7
|
33.70 |
| Ramasigns Industries.. |
2.1800
-0.02
(-0.91%)
|
L
-0.9%
H
2.1
2.2
|
2.10 |
| IB Infotech Enterpri.. |
184.2000
8.75
(4.99%)
|
L
5.0%
H
183.3
184.2
|
183.25 |
| Goyal Associates Ltd. |
1.2200
|
L
1.2
H
1.2
1.2
|
1.22 |
| Radix Industries (In.. |
159.0500
-4.00
(-2.45%)
|
L
-2.5%
H
155
165
|
155.00 |
| Vision Corporation L.. |
3.5900
0.16
(4.66%)
|
L
4.7%
H
3.4
3.6
|
3.41 |
| Mudunuru Ltd. |
8.1500
|
L
8.2
H
7.8
8.6
|
7.75 |
| TAAL Enterprises Ltd. |
3500.3500
-12.45
(-0.35%)
|
L
-0.4%
H
3433.3
3549
|
3433.30 |
| Zeal Aqua Ltd. |
11.3400
0.02
(0.18%)
|
L
0.2%
H
11.2
11.5
|
11.15 |
| Digjam Ltd. |
48.9700
0.96
(2.00%)
|
L
2%
H
49.0
49.0
|
48.97 |
| Advance Syntex Ltd. |
5.5000
|
L
5.5
H
5.2
5.6
|
5.23 |
| Hindusthan Urban Inf.. |
2198.7000
48.70
(2.27%)
|
L
2.3%
H
2180
2225
|
2180.00 |
| Lloyds Engineering W.. |
81.3900
-0.39
(-0.48%)
|
L
-0.5%
H
81
83.5
|
81.00 |
| Titaanium Ten Enterp.. |
93.9900
2.51
(2.74%)
|
L
2.7%
H
86.9
94.0
|
86.92 |
| Commercial Syn Bags .. |
131.4000
2.65
(2.06%)
|
L
2.1%
H
127.2
132.3
|
127.15 |
| Kwality Pharmaceutic.. |
1186.8000
19.25
(1.65%)
|
L
1.7%
H
1142.4
1219.9
|
1142.35 |
| East West Freight Ca.. |
6.0600
-0.46
(-7.06%)
|
L
-7.1%
H
5.9
6.7
|
5.85 |
| Ladam Affordable Hou.. |
7.9700
-0.02
(-0.25%)
|
L
-0.3%
H
7.8
8.0
|
7.84 |
| Bigbloc Construction.. |
63.2000
-0.27
(-0.43%)
|
L
-0.4%
H
62.5
64.0
|
62.51 |
| ECS Biztech Ltd. |
7.9500
-0.65
(-7.56%)
|
L
-7.6%
H
7.9
8.7
|
7.90 |
| Shiva Granito Export.. |
18.2300
-3.27
(-15.21%)
|
L
-15.2%
H
18.2
18.6
|
18.20 |
| BLS International Se.. |
385.1000
1.25
(0.33%)
|
L
0.3%
H
380.3
390.9
|
380.30 |
| HPL Electric & Power.. |
599.9500
-15.45
(-2.51%)
|
L
-2.5%
H
588.7
619.4
|
588.65 |
| Endurance Technologi.. |
2623.0000
-21.50
(-0.81%)
|
L
-0.8%
H
2606.2
2654.4
|
2606.20 |
| Varun Beverages Ltd. |
452.2500
-7.50
(-1.63%)
|
L
-1.6%
H
451
461.4
|
451.00 |
| PNB Housing Finance .. |
1076.8000
-7.50
(-0.69%)
|
L
-0.7%
H
1064.3
1086
|
1064.30 |
| Sheela Foam Ltd. |
677.4000
0.20
(0.03%)
|
L
0.0%
H
665.1
681.8
|
665.05 |
| Laurus Labs Ltd. |
790.2000
-3.30
(-0.42%)
|
L
-0.4%
H
787.4
797.6
|
787.40 |
| BSE Ltd. |
2371.1000
-95.20
(-3.86%)
|
L
-3.9%
H
2365.3
2476.2
|
2365.30 |
| Ovobel Foods Ltd. |
107.0000
2.05
(1.95%)
|
L
2.0%
H
105.5
107
|
105.45 |
| Colorchips New Media.. |
16.4100
0.08
(0.49%)
|
L
0.5%
H
15.8
16.6
|
15.82 |
| SAB Events & Governa.. |
6.4400
-0.02
(-0.31%)
|
L
-0.3%
H
6.2
6.5
|
6.21 |
| TV Vision Ltd. |
7.7100
0.15
(1.98%)
|
L
2.0%
H
7.7
7.7
|
7.70 |
| Tiaan Consumer Ltd. |
4.7000
0.06
(1.29%)
|
L
1.3%
H
4.4
4.9
|
4.41 |
| Ishaan Infrastructur.. |
7.3400
-0.13
(-1.74%)
|
L
-1.7%
H
7.2
7.5
|
7.16 |
| Sagarsoft (India) Ltd. |
148.3500
0.30
(0.20%)
|
L
0.2%
H
148.3
148.4
|
148.25 |
| DRA Consultants Ltd. |
23.5100
-1.50
(-6.00%)
|
L
-6%
H
23.5
23.5
|
23.51 |
| Valiant Organics Ltd. |
405.4000
-8.30
(-2.01%)
|
L
-2.0%
H
405
416
|
405.00 |
| Mewar Hi-Tech Engine.. |
65.0500
-2.64
(-3.90%)
|
L
-3.9%
H
65.1
65.1
|
65.05 |
| Supra Pacific Financ.. |
30.1600
0.01
(0.03%)
|
L
0.0%
H
29.5
30.4
|
29.50 |
| Southern Infosys Ltd. |
23.7500
-0.21
(-0.88%)
|
L
-0.9%
H
23.5
24.1
|
23.50 |
| Regency Fincorp Ltd. |
27.3100
-0.30
(-1.09%)
|
L
-1.1%
H
26.2
28.5
|
26.21 |
| Franklin Industries .. |
1.6300
-0.08
(-4.68%)
|
L
-4.7%
H
1.6
1.7
|
1.59 |
| LKP Securities Ltd. |
20.6900
0.23
(1.12%)
|
L
1.1%
H
20.5
20.9
|
20.48 |
| Osiajee Texfab Ltd. |
276.4000
-1.30
(-0.47%)
|
L
-0.5%
H
263.9
279.9
|
263.85 |
| Aditya Vision Ltd. |
356.2500
-1.55
(-0.43%)
|
L
-0.4%
H
351.3
359.8
|
351.25 |
| Heads UP Ventures Ltd. |
9.8300
-0.02
(-0.20%)
|
L
-0.2%
H
9.7
10.0
|
9.66 |
| TCI Express Ltd. |
742.1500
-10.90
(-1.45%)
|
L
-1.5%
H
740
760
|
740.00 |
| Veeram Securities Ltd. |
8.9800
0.04
(0.45%)
|
L
0.5%
H
8.9
9.1
|
8.91 |
| Avenue Supermarts Ltd. |
4064.2000
-104.80
(-2.51%)
|
L
-2.5%
H
4041
4185
|
4041.00 |
| Music Broadcast Ltd. |
9.1800
-0.03
(-0.33%)
|
L
-0.3%
H
9.1
9.3
|
9.09 |
| Central Depository S.. |
1688.7000
-58.50
(-3.35%)
|
L
-3.4%
H
1685
1749
|
1685.00 |
| Shankara Building Pr.. |
1025.0000
1.40
(0.14%)
|
L
0.1%
H
1012.6
1075.4
|
1012.60 |
| CL Educate Ltd. |
95.2900
-1.42
(-1.47%)
|
L
-1.5%
H
95.0
99.3
|
95.01 |
| S Chand & Company Ltd. |
228.4100
4.00
(1.78%)
|
L
1.8%
H
224.0
229.5
|
224.03 |
| IRB InvIT Fund |
61.6100
0.37
(0.60%)
|
L
0.6%
H
61.1
61.9
|
61.10 |
| Housing and Urban De.. |
230.7100
-0.65
(-0.28%)
|
L
-0.3%
H
229.3
233.5
|
229.33 |
| PSP Projects Ltd. |
758.0000
-3.90
(-0.51%)
|
L
-0.5%
H
755.1
765.2
|
755.05 |
| IndiGrid Infrastruct.. |
155.5100
0.74
(0.48%)
|
L
0.5%
H
154.7
155.8
|
154.65 |
| Tejas Networks Ltd. |
693.6500
-8.00
(-1.14%)
|
L
-1.1%
H
692
704.0
|
692.00 |
| Eris Lifesciences Ltd. |
1709.8000
-34.10
(-1.96%)
|
L
-2.0%
H
1701.1
1764.7
|
1701.10 |
| GTPL Hathway Ltd. |
115.8400
-6.44
(-5.27%)
|
L
-5.3%
H
115.4
120.5
|
115.40 |
| Au Small Finance Ban.. |
821.0000
-7.20
(-0.87%)
|
L
-0.9%
H
817.1
832.8
|
817.05 |
| Salasar Techno Engin.. |
7.9100
-0.28
(-3.42%)
|
L
-3.4%
H
7.9
8.3
|
7.86 |
| Cochin Shipyard Ltd. |
1982.8000
-34.90
(-1.73%)
|
L
-1.7%
H
1971
2024
|
1971.00 |
| Agro Phos India Ltd. |
35.6600
-0.11
(-0.31%)
|
L
-0.3%
H
35.6
36.0
|
35.60 |
| Steel City Securitie.. |
107.6200
2.60
(2.48%)
|
L
2.5%
H
105
108
|
105.00 |
| Nandani Creation Ltd. |
42.8600
1.12
(2.68%)
|
L
2.7%
H
40.8
43.2
|
40.80 |
| Laxmi Cotspin Ltd. |
28.5500
-0.28
(-0.97%)
|
L
-1.0%
H
28.5
29.3
|
28.50 |
| SIS Ltd. |
370.1500
-1.30
(-0.35%)
|
L
-0.4%
H
369.0
374
|
368.95 |
| Apex Frozen Foods Ltd. |
240.6700
-3.13
(-1.28%)
|
L
-1.3%
H
240
245.7
|
240.00 |
| Bharat Road Network .. |
20.8700
0.02
(0.10%)
|
L
0.1%
H
20.4
21.4
|
20.36 |
| Dixon Technologies (.. |
15786.0000
-63.00
(-0.40%)
|
L
-0.4%
H
15671
15930
|
15671.00 |
| Prataap Snacks Ltd. |
1070.7000
-24.60
(-2.25%)
|
L
-2.3%
H
1055.1
1099.5
|
1055.10 |
| Matrimony.com Ltd. |
511.6000
-4.90
(-0.95%)
|
L
-1.0%
H
505.6
522
|
505.60 |
| Capacit'e Infraproje.. |
314.9500
-1.35
(-0.43%)
|
L
-0.4%
H
313.3
322.4
|
313.30 |
| SBI Life Insurance C.. |
1835.2000
25.00
(1.38%)
|
L
1.4%
H
1812
1840
|
1812.00 |
| ICICI Lombard Genera.. |
2012.2000
17.60
(0.88%)
|
L
0.9%
H
1990
2022.9
|
1990.00 |
| Sulabh Engineers & S.. |
3.5900
-0.05
(-1.37%)
|
L
-1.4%
H
3.5
3.6
|
3.50 |
| Sylph Technologies L.. |
1.0300
0.01
(0.98%)
|
L
1.0%
H
1.0
1.1
|
0.97 |
| Patidar Buildcon Ltd. |
7.8400
|
L
7.8
H
7.8
7.8
|
7.84 |
| Checkpoint Trends Ltd. |
31.9200
0.62
(1.98%)
|
L
2.0%
H
31.9
31.9
|
31.92 |
| Scoobee Day Garments.. |
103.7000
-2.00
(-1.89%)
|
L
-1.9%
H
103.1
105.7
|
103.10 |
| Praveg Ltd. |
485.8000
-5.00
(-1.02%)
|
L
-1.0%
H
485
492.7
|
485.00 |
| Omansh Enterprises L.. |
49.8300
0.97
(1.99%)
|
L
2.0%
H
49.8
49.8
|
49.83 |
| Vani Commercials Ltd. |
10.2900
-0.53
(-4.90%)
|
L
-4.9%
H
10.0
11.2
|
10.02 |
| Mitsu Chem Plast Ltd. |
119.7000
0.20
(0.17%)
|
L
0.2%
H
117.2
121.1
|
117.15 |
| Riddhi Steel and Tub.. |
99.0000
-1.00
(-1.00%)
|
L
-1%
H
99
99
|
99.00 |
| Radhika Jeweltech Ltd. |
85.2100
-0.14
(-0.16%)
|
L
-0.2%
H
84.4
86
|
84.44 |
| Shashijit Infraproje.. |
6.1900
-0.01
(-0.16%)
|
L
-0.2%
H
6.2
6.4
|
6.15 |
| Corporate Merchant B.. |
73.1300
1.43
(1.99%)
|
L
2.0%
H
73.1
73.1
|
73.13 |
| New Light Apparels L.. |
1.7500
-0.03
(-1.69%)
|
L
-1.7%
H
1.8
1.8
|
1.75 |
| Flora Corporation Ltd. |
8.5000
0.35
(4.29%)
|
L
4.3%
H
8.5
8.5
|
8.50 |
| Super Fine Knitters .. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.5
|
10.45 |
| JITF Infralogistics .. |
371.1500
-6.75
(-1.79%)
|
L
-1.8%
H
370
383.9
|
370.00 |
| RMC Switchgears Ltd. |
771.7500
36.75
(5.00%)
|
L
5%
H
707.5
771.8
|
707.50 |
| Danube Industries Ltd. |
4.3600
-0.12
(-2.68%)
|
L
-2.7%
H
4.3
4.6
|
4.32 |
| Sarthak Metals Ltd. |
123.0000
-0.90
(-0.73%)
|
L
-0.7%
H
122.4
125.9
|
122.40 |
| Chemcrux Enterprises.. |
130.2000
-0.35
(-0.27%)
|
L
-0.3%
H
129.5
134.5
|
129.50 |
| Oceanic Foods Ltd. |
48.6900
-1.31
(-2.62%)
|
L
-2.6%
H
47.0
49.5
|
47.02 |
| Meera Industries Ltd. |
68.4900
-0.54
(-0.78%)
|
L
-0.8%
H
67.7
69.8
|
67.65 |
| Bhakti Gems and Jewe.. |
16.9700
0.22
(1.31%)
|
L
1.3%
H
16.5
17.3
|
16.51 |
| Yug Decor Ltd. |
30.4400
-2.55
(-7.73%)
|
L
-7.7%
H
30
32
|
30.00 |
| Star Cement Ltd. |
211.3400
-0.36
(-0.17%)
|
L
-0.2%
H
210.5
212.7
|
210.45 |
| G G Engineering Ltd. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.6
|
0.63 |
| Ganges Securities Ltd. |
167.3000
-0.17
(-0.10%)
|
L
-0.1%
H
163.1
169.9
|
163.05 |
| Palash Securities Ltd. |
126.5800
0.27
(0.21%)
|
L
0.2%
H
125.3
127.6
|
125.30 |
| Avadh Sugar & Energy.. |
502.0500
5.65
(1.14%)
|
L
1.1%
H
495
507.5
|
495.00 |
| Magadh Sugar & Energ.. |
652.0500
2.30
(0.35%)
|
L
0.4%
H
643.5
663.1
|
643.45 |
| Aditya Birla Capital.. |
269.4500
-2.55
(-0.94%)
|
L
-0.9%
H
267.2
271.7
|
267.15 |
| Godrej Agrovet Ltd. |
780.3000
10.05
(1.30%)
|
L
1.3%
H
768.1
785
|
768.10 |
| Mas Financial Servic.. |
310.1000
-5.05
(-1.60%)
|
L
-1.6%
H
307.4
316.8
|
307.40 |
| Indian Energy Exchan.. |
206.4300
0.05
(0.02%)
|
L
0.0%
H
203.2
208
|
203.20 |
| General Insurance Co.. |
375.2500
-1.60
(-0.42%)
|
L
-0.4%
H
372.1
377.6
|
372.05 |
| Nippon Life India As.. |
804.8500
-10.25
(-1.26%)
|
L
-1.3%
H
797
828.5
|
797.00 |
| Dishman Carbogen Amc.. |
254.8500
0.15
(0.06%)
|
L
0.1%
H
250
257.8
|
250.00 |
| Mahindra Logistics L.. |
378.8500
-1.10
(-0.29%)
|
L
-0.3%
H
374.8
383.8
|
374.75 |
| The New India Assura.. |
183.5200
-3.20
(-1.71%)
|
L
-1.7%
H
183.0
187.2
|
183.01 |
| Khadim India Ltd. |
262.3500
-1.40
(-0.53%)
|
L
-0.5%
H
260.3
265.1
|
260.30 |
| HDFC Life Insurance .. |
759.0000
-12.25
(-1.59%)
|
L
-1.6%
H
756.9
777.4
|
756.85 |
| Astron Paper & Board.. |
15.5800
-0.18
(-1.14%)
|
L
-1.1%
H
15.5
16.4
|
15.50 |
| Tube Investments of .. |
2869.8000
-29.70
(-1.02%)
|
L
-1.0%
H
2836.6
2908
|
2836.60 |
| Future Supply Chain .. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.9
2.9
|
2.90 |
| Shalby Ltd. |
182.1900
-2.92
(-1.58%)
|
L
-1.6%
H
181.6
185.5
|
181.64 |
| Akash Infra-Projects.. |
28.1500
0.21
(0.75%)
|
L
0.8%
H
27.6
28.2
|
27.62 |
| 5Paisa Capital Ltd. |
399.2500
-10.40
(-2.54%)
|
L
-2.5%
H
396
411.0
|
396.00 |
| ABM International Ltd. |
60.3800
2.87
(4.99%)
|
L
5.0%
H
58.9
60.4
|
58.94 |
| Aspinwall and Compan.. |
293.2000
-1.50
(-0.51%)
|
L
-0.5%
H
292
299
|
292.00 |
| Dollar Industries Ltd. |
399.2000
4.50
(1.14%)
|
L
1.1%
H
390.1
401
|
390.10 |
| The Grob Tea Company.. |
1134.0000
-14.00
(-1.22%)
|
L
-1.2%
H
1093.1
1141
|
1093.10 |
| IFGL Refractories Ltd. |
564.8500
9.10
(1.64%)
|
L
1.6%
H
554.3
579.4
|
554.25 |
| KIOCL Ltd. |
288.0500
-2.95
(-1.01%)
|
L
-1.0%
H
286
293.5
|
286.00 |
| Lasa Supergenerics L.. |
12.6600
-0.26
(-2.01%)
|
L
-2.0%
H
12.7
13.2
|
12.66 |
| NBI Industrial Finan.. |
2855.5000
-41.20
(-1.42%)
|
L
-1.4%
H
2845
2927.3
|
2845.00 |
| Naga Dhunseri Group .. |
4153.9000
-74.50
(-1.76%)
|
L
-1.8%
H
4122
4373.1
|
4122.00 |
| Reliance Home Financ.. |
5.4200
0.10
(1.88%)
|
L
1.9%
H
5.4
5.4
|
5.42 |
| ARC Finance Ltd. |
0.9700
|
L
1.0
H
1.0
1.0
|
0.96 |
| Shish Industries Ltd. |
7.9300
-0.02
(-0.25%)
|
L
-0.3%
H
7.9
8.0
|
7.91 |
| ANG Lifesciences Ind.. |
33.5000
0.26
(0.78%)
|
L
0.8%
H
32.6
33.5
|
32.58 |
| Polo Queen Industria.. |
56.7700
-0.68
(-1.18%)
|
L
-1.2%
H
55.2
58
|
55.17 |
| Share India Securiti.. |
171.6500
-2.51
(-1.44%)
|
L
-1.4%
H
170.8
175
|
170.76 |
| Trident Texofab Ltd. |
214.7000
-0.10
(-0.05%)
|
L
-0.1%
H
212.1
215.0
|
212.10 |
| Sayaji Industries Ltd. |
290.0000
8.75
(3.11%)
|
L
3.1%
H
290
290
|
290.00 |
| IRIS Business Servic.. |
412.8500
19.50
(4.96%)
|
L
5.0%
H
385
413.0
|
385.00 |
| Shree Ganesh Remedie.. |
590.4000
9.65
(1.66%)
|
L
1.7%
H
576
598.0
|
576.00 |
| Kaarya Facilities an.. |
11.9300
0.49
(4.28%)
|
L
4.3%
H
11.9
11.9
|
11.93 |
| Sheetal Cool Product.. |
308.9000
0.60
(0.19%)
|
L
0.2%
H
304.5
310
|
304.50 |
| Poojawestern Metalik.. |
28.4300
-0.26
(-0.91%)
|
L
-0.9%
H
28.2
29.8
|
28.20 |
| Apollo Micro Systems.. |
179.8100
-6.62
(-3.55%)
|
L
-3.6%
H
178.6
185.8
|
178.62 |
| Newgen Software Tech.. |
1090.0000
-15.20
(-1.38%)
|
L
-1.4%
H
1085.3
1118.3
|
1085.30 |
| Amber Enterprises In.. |
7466.5000
-286.50
(-3.70%)
|
L
-3.7%
H
7380
7842
|
7380.00 |
| Galaxy Surfactants L.. |
2542.9000
-1.00
(-0.04%)
|
L
0.0%
H
2523.4
2566.4
|
2523.40 |
| Aster DM Healthcare .. |
606.9000
7.00
(1.17%)
|
L
1.2%
H
598
612.8
|
598.00 |
| HG Infra Engineering.. |
1087.6000
-26.80
(-2.40%)
|
L
-2.4%
H
1082.1
1143
|
1082.10 |
| Bandhan Bank Ltd. |
175.5900
-2.67
(-1.50%)
|
L
-1.5%
H
174.9
179.7
|
174.85 |
| Bharat Dynamics Ltd. |
1856.6000
-36.20
(-1.91%)
|
L
-1.9%
H
1837.7
1897.6
|
1837.70 |
| Hindustan Aeronautic.. |
4866.1000
-49.50
(-1.01%)
|
L
-1.0%
H
4819.7
4920
|
4819.70 |
| Dharan Infra-Epc Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.44 |
| Sandhar Technologies.. |
507.3000
-9.70
(-1.88%)
|
L
-1.9%
H
505.0
519
|
504.95 |
| Mishra Dhatu Nigam L.. |
413.1000
-3.60
(-0.86%)
|
L
-0.9%
H
410.4
421.4
|
410.35 |
| Lemon Tree Hotels Ltd. |
153.3800
-4.73
(-2.99%)
|
L
-3.0%
H
152.1
158.3
|
152.10 |
| Sintercom India Ltd. |
126.2100
-1.08
(-0.85%)
|
L
-0.9%
H
126.2
127.3
|
126.20 |
| Chandrima Mercantile.. |
45.0200
-0.42
(-0.92%)
|
L
-0.9%
H
44.0
45.4
|
44.01 |
| Bhatia Communication.. |
23.0900
-0.49
(-2.08%)
|
L
-2.1%
H
22.8
23.7
|
22.80 |
| Trescon Ltd. |
12.2800
0.30
(2.50%)
|
L
2.5%
H
11.4
12.5
|
11.40 |
| Svarnim Trade Udyog .. |
16.5300
-0.86
(-4.95%)
|
L
-5.0%
H
16.5
16.6
|
16.53 |
| Harig Crankshafts Ltd. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| Sreechem Resins Ltd. |
36.8000
-1.60
(-4.17%)
|
L
-4.2%
H
36.8
37.8
|
36.80 |
| Elegant Floriculture.. |
5.1400
-0.04
(-0.77%)
|
L
-0.8%
H
5
5.3
|
5.00 |
| MRC Agrotech Ltd. |
21.5400
0.05
(0.23%)
|
L
0.2%
H
20.6
22.3
|
20.61 |
| Retro Green Revoluti.. |
5.4500
0.15
(2.83%)
|
L
2.8%
H
5.3
5.7
|
5.25 |
| Praxis Home Retail L.. |
12.7700
-0.55
(-4.13%)
|
L
-4.1%
H
12.7
13.5
|
12.65 |
| SMS Lifesciences Ind.. |
1157.1000
-25.80
(-2.18%)
|
L
-2.2%
H
1139.7
1194.8
|
1139.70 |
| Standard Surfactants.. |
60.7900
-0.11
(-0.18%)
|
L
-0.2%
H
57.0
60.9
|
56.99 |
| Confidence Futuristi.. |
74.1200
-2.35
(-3.07%)
|
L
-3.1%
H
73
77.9
|
73.00 |
| IFL Enterprises Ltd. |
1.0200
-0.05
(-4.67%)
|
L
-4.7%
H
1.0
1.1
|
1.02 |
| Jhandewalas Foods Ltd. |
42.2300
-2.22
(-4.99%)
|
L
-5.0%
H
42.2
42.8
|
42.23 |
| TECIL Chemicals & Hy.. |
14.7500
-0.69
(-4.47%)
|
L
-4.5%
H
14.7
16.2
|
14.66 |
| Sanathnagar Enterpri.. |
49.7000
-0.25
(-0.50%)
|
L
-0.5%
H
49.0
49.7
|
48.96 |
| CIAN Agro Industries.. |
454.1500
-14.30
(-3.05%)
|
L
-3.1%
H
453.3
469.7
|
453.30 |
| Ambar Protein Indust.. |
416.3500
3.90
(0.95%)
|
L
1.0%
H
392
432.9
|
392.00 |
| Prudential Sugar Cor.. |
39.0000
1.19
(3.15%)
|
L
3.2%
H
36.9
39
|
36.89 |
| Hindustan Agrigeneti.. |
87.7800
-7.72
(-8.08%)
|
L
-8.1%
H
86.4
103
|
86.40 |
| National Plywood Ind.. |
5.1000
-0.02
(-0.39%)
|
L
-0.4%
H
5.1
5.1
|
5.10 |
| Baroda Rayon Corpora.. |
160.3500
-2.85
(-1.75%)
|
L
-1.8%
H
160.3
163.3
|
160.25 |
| Mehai Technology Ltd. |
16.1800
0.28
(1.76%)
|
L
1.8%
H
15.5
16.4
|
15.51 |
| Mystic Electronics L.. |
4.4900
-0.04
(-0.88%)
|
L
-0.9%
H
4.3
4.8
|
4.31 |
| Medico Remedies Ltd. |
40.8300
-0.27
(-0.66%)
|
L
-0.7%
H
40.4
41.8
|
40.41 |
| Ratnabhumi Developer.. |
203.3500
-4.10
(-1.98%)
|
L
-2.0%
H
203.4
203.4
|
203.35 |
| SBEC Systems (India).. |
28.8300
1.37
(4.99%)
|
L
5.0%
H
26.1
28.8
|
26.09 |
| Padmanabh Alloys & P.. |
19.1000
-0.89
(-4.45%)
|
L
-4.5%
H
19
19.9
|
19.00 |
| Ravileela Granites L.. |
37.3900
-1.30
(-3.36%)
|
L
-3.4%
H
37.2
39.8
|
37.21 |
| United Leasing & Ind.. |
38.6000
-2.00
(-4.93%)
|
L
-4.9%
H
38.6
38.6
|
38.60 |
| Variman Global Enter.. |
15.7900
-0.32
(-1.99%)
|
L
-2.0%
H
15.8
15.8
|
15.79 |
| Dugar Housing Develo.. |
72.4300
1.42
(2.00%)
|
L
2%
H
72.4
72.4
|
72.43 |
| Groarc Industries In.. |
8.4000
-0.44
(-4.98%)
|
L
-5.0%
H
8.4
9.1
|
8.40 |
| SI Capital & Financi.. |
39.5600
1.88
(4.99%)
|
L
5.0%
H
36.2
39.6
|
36.20 |
| Lyons Corporate Mark.. |
19.1100
-0.38
(-1.95%)
|
L
-2.0%
H
19.1
19.1
|
19.11 |
| Gallops Enterprise L.. |
19.0000
|
L
19
H
18.0
19
|
18.01 |
| Iconik Sports and Ev.. |
49.5500
0.97
(2.00%)
|
L
2%
H
49.6
49.6
|
49.55 |
| Kenvi Jewels Ltd. |
3.3200
-0.01
(-0.30%)
|
L
-0.3%
H
3.3
3.5
|
3.31 |
| Swadha Nature Ltd. |
11.9700
-0.63
(-5.00%)
|
L
-5%
H
12.0
12.0
|
11.97 |
| Amalgamated Electric.. |
83.6700
3.98
(4.99%)
|
L
5.0%
H
81.3
83.7
|
81.28 |
| Wagend Infra Venture.. |
1.1200
-0.02
(-1.75%)
|
L
-1.8%
H
1.1
1.1
|
1.11 |
| Apt Packaging Ltd. |
72.3600
3.44
(4.99%)
|
L
5.0%
H
72.4
72.4
|
72.36 |
| Softrak Venture Inve.. |
1.7300
-0.03
(-1.70%)
|
L
-1.7%
H
1.7
1.7
|
1.73 |
| Norris Medicines Ltd. |
17.9500
0.25
(1.41%)
|
L
1.4%
H
16.8
18
|
16.82 |
| S & S Power Switchge.. |
431.0500
20.50
(4.99%)
|
L
5.0%
H
420
431.1
|
420.00 |
| GlobalSpace Technolo.. |
16.0400
-0.40
(-2.43%)
|
L
-2.4%
H
16
16.8
|
16.00 |
| Tasty Dairy Speciali.. |
9.8900
0.11
(1.12%)
|
L
1.1%
H
9.5
10
|
9.47 |
| NCL Research and Fin.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.66 |
| TruCap Finance Ltd. |
20.0300
-0.41
(-2.01%)
|
L
-2.0%
H
20.0
20.8
|
20.03 |
| Ambitious Plastomac .. |
12.5400
0.59
(4.94%)
|
L
4.9%
H
12.4
12.5
|
12.44 |
| Newtime Infrastructu.. |
2.7600
0.13
(4.94%)
|
L
4.9%
H
2.6
2.8
|
2.63 |
| Triumph Internationa.. |
48.0300
0.94
(2.00%)
|
L
2%
H
48.0
48.0
|
48.03 |
| Adline Chem Lab Ltd. |
16.5200
-0.33
(-1.96%)
|
L
-2.0%
H
16.5
16.5
|
16.52 |
| Parmax Pharma Ltd. |
42.0000
1.53
(3.78%)
|
L
3.8%
H
39
43
|
39.00 |
| KMS Medisurgi Ltd. |
126.0000
0.50
(0.40%)
|
L
0.4%
H
126
126
|
126.00 |
| GAMCO Ltd. |
38.6300
-0.45
(-1.15%)
|
L
-1.2%
H
38.0
39.9
|
38.01 |
| Sabrimala Industries.. |
10.6400
-0.05
(-0.47%)
|
L
-0.5%
H
10.6
10.7
|
10.64 |
| Escorp Asset Managem.. |
108.7800
-2.22
(-2.00%)
|
L
-2%
H
108.8
110
|
108.78 |
| Siddheswari Garments.. |
18.8200
0.89
(4.96%)
|
L
5.0%
H
18.8
18.8
|
18.82 |
| Ramgopal Polytex Ltd. |
5.5000
-0.03
(-0.54%)
|
L
-0.5%
H
5.5
5.5
|
5.50 |
| Shamrock Industrial .. |
15.9800
|
L
16.0
H
16.0
16.0
|
15.98 |
| Prismx Global Ventur.. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.71 |
| Sharika Enterprises .. |
16.8500
0.05
(0.30%)
|
L
0.3%
H
16.8
17.2
|
16.76 |
| Panjon Ltd. |
18.8400
-0.21
(-1.10%)
|
L
-1.1%
H
18.6
19.4
|
18.55 |
| ICDS Ltd. |
51.8200
-0.10
(-0.19%)
|
L
-0.2%
H
51.5
52.5
|
51.50 |
| Medico Intercontinen.. |
38.7600
|
L
38.8
H
37.6
40.0
|
37.55 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Bazel International .. |
61.4800
-7.02
(-10.25%)
|
L
-10.3%
H
60
66.5
|
60.00 |
| Leading Leasing Fina.. |
5.5000
0.02
(0.36%)
|
L
0.4%
H
5.4
5.7
|
5.35 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Dynamic Cables Ltd. |
485.4000
-16.62
(-3.31%)
|
L
-3.3%
H
477.2
526.8
|
477.20 |
| Containerway Interna.. |
33.6100
-0.68
(-1.98%)
|
L
-2.0%
H
33.6
33.6
|
33.61 |
| Ambica Agarbathies &.. |
28.3100
0.11
(0.39%)
|
L
0.4%
H
27.9
29.0
|
27.90 |
| Natura Hue Chem Ltd. |
10.3300
0.16
(1.57%)
|
L
1.6%
H
9.4
10.7
|
9.44 |
| Vanta Bioscience Ltd. |
26.4100
-1.38
(-4.97%)
|
L
-5.0%
H
26.4
26.4
|
26.41 |
| Mercury Ev-Tech Ltd. |
53.2000
0.35
(0.66%)
|
L
0.7%
H
52.5
53.5
|
52.50 |
| Onesource Industries.. |
3.7200
0.07
(1.92%)
|
L
1.9%
H
3.7
3.7
|
3.72 |
| Nilachal Refractorie.. |
42.0000
1.00
(2.44%)
|
L
2.4%
H
41.5
42.9
|
41.50 |
| Svaraj Trading & Age.. |
8.8000
-0.35
(-3.83%)
|
L
-3.8%
H
8.8
9.2
|
8.79 |
| Pressure Sensitive S.. |
2.9700
0.02
(0.68%)
|
L
0.7%
H
2.9
3.0
|
2.85 |
| Captain Technocast L.. |
276.0000
18.00
(6.98%)
|
L
7.0%
H
276
289.5
|
276.00 |
| Boston Bio Systems L.. |
7.3000
0.13
(1.81%)
|
L
1.8%
H
7.3
7.3
|
7.30 |
| GHV Infra Projects L.. |
1151.4500
22.55
(2.00%)
|
L
2%
H
1151.5
1151.5
|
1151.45 |
| TPI India Ltd. |
16.4300
-0.30
(-1.79%)
|
L
-1.8%
H
16.2
17.5
|
16.18 |
| Texel Industries Ltd. |
141.2000
-0.05
(-0.04%)
|
L
0.0%
H
138.5
141.2
|
138.45 |
| Hybrid Financial Ser.. |
16.5600
-0.22
(-1.31%)
|
L
-1.3%
H
16.5
16.8
|
16.50 |
| Orient Tradelink Ltd. |
24.0500
-0.59
(-2.39%)
|
L
-2.4%
H
23.5
26.3
|
23.50 |
| 7NR Retail Ltd. |
7.8700
-0.29
(-3.55%)
|
L
-3.6%
H
7.8
8.3
|
7.77 |
| Dalmia Industrial De.. |
8.0900
|
L
8.1
H
7.7
8.4
|
7.70 |
| Shiva Mills Ltd. |
76.8000
-1.19
(-1.53%)
|
L
-1.5%
H
76.1
78.6
|
76.11 |
| Rithwik Facility Man.. |
162.7500
|
L
162.8
H
162.8
162.8
|
162.75 |
| Saianand Commercial .. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.35 |
| DSJ Keep Learning Ltd. |
3.1600
-0.04
(-1.25%)
|
L
-1.3%
H
3.1
3.3
|
3.11 |
| IIRM Holdings India .. |
74.2800
-0.18
(-0.24%)
|
L
-0.2%
H
72.3
74.5
|
72.33 |
| Pyramid Technoplast .. |
176.1000
4.35
(2.53%)
|
L
2.5%
H
171
182.9
|
171.00 |
| Tirth Plastic Ltd. |
17.2900
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
17.29 |
| Mukat Pipes Ltd. |
15.5500
-0.22
(-1.40%)
|
L
-1.4%
H
15.0
15.8
|
15.04 |
| Lorenzini Apparels L.. |
11.9100
-0.34
(-2.78%)
|
L
-2.8%
H
11.9
12.8
|
11.91 |
| Sprayking Ltd. |
5.8100
-0.03
(-0.51%)
|
L
-0.5%
H
5.7
6.0
|
5.67 |
| Stratmont Industries.. |
85.7700
3.37
(4.09%)
|
L
4.1%
H
80
86.5
|
80.00 |
| Likhami Consulting L.. |
344.0000
|
L
344
H
344
344
|
344.00 |
| Diligent Media Corpo.. |
5.0200
-0.04
(-0.79%)
|
L
-0.8%
H
5.0
5.3
|
5.01 |
| Sanrhea Technical Te.. |
148.4500
-0.05
(-0.03%)
|
L
0.0%
H
142.2
150
|
142.15 |
| Manomay Tex India Ltd. |
169.1500
-0.75
(-0.44%)
|
L
-0.4%
H
161.2
173.9
|
161.20 |
| Coral Newsprints Ltd. |
10.9800
0.97
(9.69%)
|
L
9.7%
H
10.9
11.0
|
10.92 |
| LS Industries Ltd. |
35.0500
-0.06
(-0.17%)
|
L
-0.2%
H
34.1
36.8
|
34.12 |
| K&R Rail Engineering.. |
63.8900
3.04
(5.00%)
|
L
5%
H
63.9
63.9
|
63.89 |
| Aspira Pathlab & Dia.. |
53.5000
|
L
53.5
H
53.5
53.5
|
53.50 |
| Beta Drugs Ltd. |
1760.8000
-11.95
(-0.67%)
|
L
-0.7%
H
1745
1925
|
1745.00 |
| Jindal Leasefin Ltd. |
41.8500
1.71
(4.26%)
|
L
4.3%
H
40
41.9
|
40.00 |
| Maximus Internationa.. |
11.3100
0.06
(0.53%)
|
L
0.5%
H
11.3
11.5
|
11.25 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Sanchay Finvest Ltd. |
33.1600
1.57
(4.97%)
|
L
5.0%
H
33.2
33.2
|
33.16 |
| Kanungo Financiers L.. |
9.3900
|
L
9.4
H
9.4
9.4
|
9.39 |
| Diggi Multitrade Ltd. |
17.4800
0.14
(0.81%)
|
L
0.8%
H
15.3
17.7
|
15.25 |
| Shakti Press Ltd. |
25.2500
0.69
(2.81%)
|
L
2.8%
H
25.0
25.3
|
24.97 |
| Silverline Technolog.. |
14.3600
0.68
(4.97%)
|
L
5.0%
H
14.0
14.4
|
13.95 |
| Ontic Finserve Ltd. |
0.7100
|
L
0.7
H
0.7
0.7
|
0.68 |
| Kumbhat Financial Se.. |
20.3600
-0.94
(-4.41%)
|
L
-4.4%
H
20.2
22.4
|
20.24 |
| Crystal Business Sys.. |
2.5300
-0.09
(-3.44%)
|
L
-3.4%
H
2.5
2.7
|
2.49 |
| Sizemasters Technolo.. |
138.0000
-6.80
(-4.70%)
|
L
-4.7%
H
137.9
144.8
|
137.90 |
| Narmada Macplast Dri.. |
182.0000
1.00
(0.55%)
|
L
0.6%
H
182
183.5
|
182.00 |
| DEE Development Engi.. |
298.9500
3.80
(1.29%)
|
L
1.3%
H
293.5
302.6
|
293.50 |
| Omega Interactive Te.. |
73.1000
-3.80
(-4.94%)
|
L
-4.9%
H
73.1
76.5
|
73.10 |
| Arman Holdings Ltd. |
75.7000
0.01
(0.01%)
|
L
0.0%
H
75.7
77
|
75.70 |
| The Yamuna Syndicate.. |
40999.0000
|
L
40999
H
40999
40999
|
40999.00 |
| Khandelwal Extractio.. |
81.9800
0.43
(0.53%)
|
L
0.5%
H
74
85
|
74.00 |
| Suraj Industries Ltd. |
76.5000
0.43
(0.57%)
|
L
0.6%
H
74
78
|
74.00 |
| Sharat Industries Ltd. |
107.7000
0.90
(0.84%)
|
L
0.8%
H
105.8
109.0
|
105.80 |
| The Indian Wood Prod.. |
41.4700
-0.18
(-0.43%)
|
L
-0.4%
H
40.1
42.8
|
40.11 |
| Superior Industrial .. |
49.5700
-0.56
(-1.12%)
|
L
-1.1%
H
48.5
52.4
|
48.53 |
| Shree Rajiv Lochan O.. |
31.4600
0.01
(0.03%)
|
L
0.0%
H
31.5
31.5
|
31.46 |
| Angel Fibers Ltd. |
17.7300
1.53
(9.44%)
|
L
9.4%
H
14.6
17.7
|
14.58 |
| Aditya Consumer Mark.. |
52.5900
-1.07
(-1.99%)
|
L
-2.0%
H
52.6
52.6
|
52.59 |
| Shri Gang Industries.. |
91.9600
0.05
(0.05%)
|
L
0.1%
H
90.7
94.8
|
90.70 |
| G G Automotive Gears.. |
228.9500
0.95
(0.42%)
|
L
0.4%
H
225
235
|
225.00 |
| Aruna Hotels Ltd. |
9.7500
0.18
(1.88%)
|
L
1.9%
H
9.3
9.8
|
9.31 |
| Equilateral Enterpri.. |
28.3400
-0.61
(-2.11%)
|
L
-2.1%
H
27.5
29.5
|
27.51 |
| Tanvi Foods (India) .. |
97.7500
3.98
(4.24%)
|
L
4.2%
H
93.8
97.8
|
93.77 |
| Marg Techno Projects.. |
33.4500
-0.44
(-1.30%)
|
L
-1.3%
H
33
34.1
|
33.00 |
| Sri Chakra Cement Ltd. |
44.7800
0.87
(1.98%)
|
L
2.0%
H
44.8
44.8
|
44.78 |
| Hemadri Cements Ltd. |
63.0400
0.41
(0.65%)
|
L
0.7%
H
63
66.8
|
63.00 |
| Gautam Exim Ltd. |
219.0000
5.00
(2.34%)
|
L
2.3%
H
219
219
|
219.00 |
| Associated Ceramics .. |
196.0000
9.30
(4.98%)
|
L
5.0%
H
195.8
196
|
195.80 |
| Classic Filaments Ltd. |
22.0700
-1.16
(-4.99%)
|
L
-5.0%
H
22.1
23
|
22.07 |
| United Van Der Horst.. |
131.4000
2.25
(1.74%)
|
L
1.7%
H
129.2
131.9
|
129.15 |
| Classic Leasing & Fi.. |
26.0000
-0.25
(-0.95%)
|
L
-1.0%
H
26
26.3
|
26.00 |
| Kashyap Tele-Medicin.. |
8.2400
0.12
(1.48%)
|
L
1.5%
H
8.0
8.2
|
7.96 |
| Gujarat Credit Corpo.. |
28.3600
0.01
(0.04%)
|
L
0.0%
H
28.4
28.4
|
28.36 |
| Salem Erode Investme.. |
42.0000
-1.16
(-2.69%)
|
L
-2.7%
H
41
43.2
|
41.00 |
| Minal Industries Ltd. |
4.8900
0.06
(1.24%)
|
L
1.2%
H
4.8
4.9
|
4.79 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Bhaskar Agrochemical.. |
110.2000
|
L
110.2
H
108.1
110.2
|
108.05 |
| Tilak Ventures Ltd. |
3.2200
|
L
3.2
H
3.2
3.3
|
3.20 |
| Golden Legand Leasin.. |
8.5300
0.20
(2.40%)
|
L
2.4%
H
7.9
8.7
|
7.92 |
| Jyothi Infraventures.. |
265.9500
-0.05
(-0.02%)
|
L
0.0%
H
266.0
270
|
265.95 |
| National Standard (I.. |
2542.2500
-13.25
(-0.52%)
|
L
-0.5%
H
2526
2600
|
2526.00 |
| Gautam Gems Ltd. |
4.7700
-0.10
(-2.05%)
|
L
-2.1%
H
4.6
4.9
|
4.60 |
| Starlineps Enterpris.. |
6.7600
-0.09
(-1.31%)
|
L
-1.3%
H
6.7
6.9
|
6.65 |
| Dhatre Udyog Ltd. |
7.4500
|
L
7.5
H
7.3
7.5
|
7.32 |
| Shikhar Consultants .. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.6
3.6
|
3.60 |
| Modern Threads (Indi.. |
45.5000
-0.50
(-1.09%)
|
L
-1.1%
H
43.7
45.5
|
43.70 |
| Gujarat Hy-Spin Ltd. |
20.1400
-1.06
(-5.00%)
|
L
-5%
H
20.1
21.8
|
20.14 |
| Ashoka Metcast Ltd. |
17.1000
|
L
17.1
H
16.8
17.5
|
16.79 |
| Eiko Lifesciences Ltd. |
55.8300
-0.92
(-1.62%)
|
L
-1.6%
H
55.0
57.5
|
54.96 |
| Riddhi Corporate Ser.. |
65.2200
-1.52
(-2.28%)
|
L
-2.3%
H
62.1
70.7
|
62.05 |
| Rose Merc. Ltd. |
70.3300
3.34
(4.99%)
|
L
5.0%
H
70.3
70.3
|
70.33 |
| Shangar Decor Ltd. |
0.5300
0.02
(3.92%)
|
L
3.9%
H
0.5
0.5
|
0.49 |
| Yash Trading & Finan.. |
204.5500
9.70
(4.98%)
|
L
5.0%
H
204.6
204.6
|
204.55 |
| Ken Financial Servic.. |
14.1000
-0.72
(-4.86%)
|
L
-4.9%
H
14.1
14.1
|
14.10 |
| Zodiac Ventures Ltd. |
13.0600
0.50
(3.98%)
|
L
4.0%
H
11.6
14.8
|
11.55 |
| Surbhi Industries Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Cupid Breweries & Di.. |
105.2500
1.80
(1.74%)
|
L
1.7%
H
98.3
106
|
98.30 |
| Prime Fresh Ltd. |
169.3000
-0.70
(-0.41%)
|
L
-0.4%
H
166
170
|
166.00 |
| Jigar Cables Ltd. |
69.3000
3.30
(5.00%)
|
L
5%
H
69.3
69.3
|
69.30 |
| Purple Entertainment.. |
3.7500
|
L
3.8
H
3.8
3.8
|
3.75 |
| Bombay Wire Ropes Ltd. |
62.2000
-2.86
(-4.40%)
|
L
-4.4%
H
61.3
68
|
61.25 |
| Bombay Talkies Ltd. |
6.9500
-0.36
(-4.92%)
|
L
-4.9%
H
7.0
7.0
|
6.95 |
| Sharma East India Ho.. |
79.7400
1.78
(2.28%)
|
L
2.3%
H
75
81.8
|
75.00 |
| U P Hotels Ltd. |
1889.9000
40.40
(2.18%)
|
L
2.2%
H
1877.0
1898
|
1876.95 |
| Golden Crest Educati.. |
376.3500
7.35
(1.99%)
|
L
2.0%
H
376.4
376.4
|
376.35 |
| Shreeji Translogisti.. |
13.2200
-0.36
(-2.65%)
|
L
-2.7%
H
12.7
14.0
|
12.70 |
| Globe Multi Ventures.. |
34.0400
-1.41
(-3.98%)
|
L
-4.0%
H
33.9
36.1
|
33.90 |
| Triveni Enterprises .. |
1.7200
-0.02
(-1.15%)
|
L
-1.2%
H
1.7
1.8
|
1.70 |
| Kothari Industrial C.. |
491.3500
-10.00
(-1.99%)
|
L
-2.0%
H
491.4
501
|
491.35 |
| Sri Havisha Hospital.. |
2.2400
|
L
2.2
H
2.1
2.3
|
2.13 |
| Sanghvi Brands Ltd. |
13.8000
0.65
(4.94%)
|
L
4.9%
H
13.8
13.8
|
13.80 |
| Modern Insulators Ltd. |
108.7500
-0.50
(-0.46%)
|
L
-0.5%
H
107.5
109.3
|
107.45 |
| Vuenow Infratech Ltd. |
87.7500
-3.64
(-3.98%)
|
L
-4.0%
H
86.8
91.9
|
86.83 |
| NCC Blue Water Produ.. |
20.7100
|
L
20.7
H
20.7
20.7
|
20.71 |
| Gujarat Inject (Kera.. |
22.9500
0.65
(2.91%)
|
L
2.9%
H
22
23.4
|
22.00 |
| Innovative Tyres & T.. |
98.9000
1.90
(1.96%)
|
L
2.0%
H
98.9
98.9
|
98.90 |
| Continental Seeds an.. |
30.4000
1.10
(3.75%)
|
L
3.8%
H
27.9
30.5
|
27.85 |
| Sarveshwar Foods Ltd. |
8.6200
0.23
(2.74%)
|
L
2.7%
H
8.4
8.7
|
8.35 |
| Neopolitan Pizza and.. |
13.2500
-0.51
(-3.71%)
|
L
-3.7%
H
13.3
13.3
|
13.25 |
| Shriram Pistons & Ri.. |
2407.5000
-32.20
(-1.32%)
|
L
-1.3%
H
2352.7
2463.3
|
2352.70 |
| Bombay Super Hybrid .. |
137.6900
-0.53
(-0.38%)
|
L
-0.4%
H
136.4
139.5
|
136.35 |
| ICE Make Refrigerati.. |
783.2500
-8.00
(-1.01%)
|
L
-1.0%
H
780
794.2
|
780.00 |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.20 |
| Goyal Aluminiums Ltd. |
8.0900
-0.03
(-0.37%)
|
L
-0.4%
H
8.0
8.3
|
8.02 |
| Uravi Defence and Te.. |
492.9000
7.95
(1.64%)
|
L
1.6%
H
479.7
498
|
479.65 |
| Goldstar Power Ltd. |
9.8500
-0.10
(-1.01%)
|
L
-1.0%
H
9.9
10.4
|
9.85 |
| Shree Ram Proteins L.. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| Airo Lam Ltd. |
118.3500
0.84
(0.71%)
|
L
0.7%
H
116
122.7
|
116.00 |
| Shanti Overseas (Ind.. |
11.4300
-0.45
(-3.79%)
|
L
-3.8%
H
11.3
12.5
|
11.28 |
| Euro India Fresh Foo.. |
257.6000
-10.10
(-3.77%)
|
L
-3.8%
H
255
270.4
|
255.00 |
| Sanginita Chemicals .. |
10.4800
-0.14
(-1.32%)
|
L
-1.3%
H
10.3
10.9
|
10.31 |
| Vadivarhe Speciality.. |
32.0000
-1.00
(-3.03%)
|
L
-3.0%
H
32
32
|
32.00 |
| Hardwyn India Ltd. |
14.3300
-0.07
(-0.49%)
|
L
-0.5%
H
14.3
14.4
|
14.25 |
| Mahickra Chemicals L.. |
137.9500
5.05
(3.80%)
|
L
3.8%
H
131.9
145
|
131.90 |
| Madhya Bharat Agro P.. |
419.6000
1.45
(0.35%)
|
L
0.4%
H
410.0
433.0
|
409.95 |
| Shree Tirupati Balaj.. |
500.0000
1.25
(0.25%)
|
L
0.3%
H
498.8
500
|
498.75 |
| Hindcon Chemicals Ltd. |
35.5700
-0.12
(-0.34%)
|
L
-0.3%
H
35.5
36.2
|
35.50 |
| Bharat Parenterals L.. |
1427.5000
16.60
(1.18%)
|
L
1.2%
H
1380
1460
|
1380.00 |
| Dev Information Tech.. |
113.2100
-2.86
(-2.46%)
|
L
-2.5%
H
113
117.1
|
113.00 |
| Brand Concepts Ltd. |
341.3000
-1.25
(-0.36%)
|
L
-0.4%
H
335.6
345
|
335.55 |
| Vaishali Pharma Ltd. |
12.7600
-0.03
(-0.23%)
|
L
-0.2%
H
12.8
13.1
|
12.75 |
| Aurangabad Distiller.. |
141.5500
|
L
141.6
H
141.6
141.6
|
141.55 |
| Marvel Decor Ltd. |
95.0500
-4.55
(-4.57%)
|
L
-4.6%
H
90
97
|
90.00 |
| Bohra Industries Ltd. |
25.6500
-1.30
(-4.82%)
|
L
-4.8%
H
25.6
28.3
|
25.60 |
| One Point One Soluti.. |
49.4900
-0.14
(-0.28%)
|
L
-0.3%
H
49.2
49.9
|
49.20 |
| G-Tec Jainx Educatio.. |
24.4800
0.35
(1.45%)
|
L
1.5%
H
23.2
25
|
23.15 |
| Zota Healthcare Ltd. |
1203.2000
-88.70
(-6.87%)
|
L
-6.9%
H
1190.1
1275
|
1190.05 |
| Shradha Infraproject.. |
73.9500
2.49
(3.48%)
|
L
3.5%
H
70.3
74.8
|
70.27 |
| SMVD Poly Pack Ltd. |
12.0500
-0.45
(-3.60%)
|
L
-3.6%
H
12.1
12.1
|
12.05 |
| Lexus Granito (India.. |
33.9000
0.89
(2.70%)
|
L
2.7%
H
32.8
34.0
|
32.84 |
| Inflame Appliances L.. |
279.3000
-5.70
(-2.00%)
|
L
-2%
H
279.3
279.3
|
279.30 |
| RKEC Projects Ltd. |
75.8500
-0.92
(-1.20%)
|
L
-1.2%
H
75.5
77.7
|
75.51 |
| M K Proteins Ltd. |
7.2600
-0.08
(-1.09%)
|
L
-1.1%
H
7.2
7.5
|
7.15 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Emkay Taps and Cutti.. |
227.4500
-11.95
(-4.99%)
|
L
-5.0%
H
227.5
233
|
227.45 |
| Univastu India Ltd. |
290.6700
22.70
(8.47%)
|
L
8.5%
H
251
310
|
251.00 |
| Thejo Engineering Ltd. |
2238.9000
70.90
(3.27%)
|
L
3.3%
H
2172
2290.1
|
2172.00 |
| ASL Industries Ltd. |
48.4500
-2.55
(-5.00%)
|
L
-5%
H
48.5
48.5
|
48.45 |
| Giriraj Civil Develo.. |
242.0000
|
L
242
H
240.8
242
|
240.80 |
| Manav Infra Projects.. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.1
|
18.05 |
| Panache Digilife Ltd. |
215.0000
-1.34
(-0.62%)
|
L
-0.6%
H
209.1
223.0
|
209.10 |
| Pulz Electronics Ltd. |
45.5000
0.15
(0.33%)
|
L
0.3%
H
45.5
45.5
|
45.50 |
| Servotech Renewable .. |
140.5700
-2.59
(-1.81%)
|
L
-1.8%
H
140
143.5
|
140.00 |
| Krishana Phoschem Ltd. |
437.4000
3.35
(0.77%)
|
L
0.8%
H
428.5
440.0
|
428.50 |
| GVP Infotech Ltd. |
10.8600
0.20
(1.88%)
|
L
1.9%
H
10.6
11.6
|
10.62 |
| Macpower CNC Machine.. |
1025.0000
19.00
(1.89%)
|
L
1.9%
H
1000
1025
|
1000.00 |
| Sikko Industries Ltd. |
76.1200
-1.52
(-1.96%)
|
L
-2.0%
H
76
77.8
|
76.00 |
| Solex Energy Ltd. |
1322.5000
62.95
(5.00%)
|
L
5%
H
1290.1
1322.5
|
1290.05 |
| Reliable Data Servic.. |
73.3200
-0.26
(-0.35%)
|
L
-0.4%
H
72.2
74.5
|
72.22 |
| Jash Engineering Ltd. |
582.1000
-0.25
(-0.04%)
|
L
0.0%
H
576
590
|
576.00 |
| Pansari Developers L.. |
259.0000
|
L
259
H
259
259
|
259.00 |
| Innovana Thinklabs L.. |
611.0000
3.85
(0.63%)
|
L
0.6%
H
594.7
630.0
|
594.70 |
| Nitiraj Engineers Ltd. |
203.0100
3.12
(1.56%)
|
L
1.6%
H
195.4
204
|
195.35 |
| Spacenet Enterprises.. |
7.9700
-0.16
(-1.97%)
|
L
-2.0%
H
8.0
8.1
|
7.97 |
| InfoBeans Technologi.. |
372.8000
5.35
(1.46%)
|
L
1.5%
H
367.5
377
|
367.45 |
| Silver Touch Technol.. |
723.2500
7.30
(1.02%)
|
L
1.0%
H
715.2
739.8
|
715.15 |
| Ace Integrated Solut.. |
26.1600
0.35
(1.36%)
|
L
1.4%
H
26.0
26.3
|
25.99 |
| Shreeshay Engineers .. |
27.2400
-1.43
(-4.99%)
|
L
-5.0%
H
27.2
27.2
|
27.24 |
| We Win Ltd. |
46.3100
-1.21
(-2.55%)
|
L
-2.6%
H
45.1
49.9
|
45.14 |
| Felix Industries Ltd. |
173.1000
-2.70
(-1.54%)
|
L
-1.5%
H
171.1
177.0
|
171.10 |
| Sundaram Finance Hol.. |
492.9000
0.25
(0.05%)
|
L
0.1%
H
487.0
503.9
|
486.95 |
| Wealth First Portfol.. |
1117.8000
-15.10
(-1.33%)
|
L
-1.3%
H
1113.8
1143.6
|
1113.80 |
| Taylormade Renewable.. |
266.4500
0.55
(0.21%)
|
L
0.2%
H
265.0
272.0
|
264.95 |
| ART Nirman Ltd. |
58.5200
1.02
(1.77%)
|
L
1.8%
H
56.1
60.4
|
56.06 |
| Tirupati Forge Ltd. |
43.6200
-0.69
(-1.56%)
|
L
-1.6%
H
43.1
44.8
|
43.05 |
| Accord Synergy Ltd. |
22.8000
1.05
(4.83%)
|
L
4.8%
H
22.8
22.8
|
22.80 |
| Active Clothing Co L.. |
151.5000
3.80
(2.57%)
|
L
2.6%
H
140.4
152
|
140.35 |
| Madhav Copper Ltd. |
54.2000
-0.73
(-1.33%)
|
L
-1.3%
H
53.8
55.4
|
53.82 |
| Airan Ltd. |
30.1600
0.39
(1.31%)
|
L
1.3%
H
29.7
31.8
|
29.66 |
| Cadsys (India) Ltd. |
66.0000
|
L
66
H
66.0
66
|
65.95 |
| Libas Consumer Produ.. |
13.9300
-0.20
(-1.42%)
|
L
-1.4%
H
13.9
14.4
|
13.86 |
| Hi-Tech Pipes Ltd. |
95.0900
-1.95
(-2.01%)
|
L
-2.0%
H
94.4
97.8
|
94.43 |
| Mohini Health & Hygi.. |
58.5500
0.55
(0.95%)
|
L
1.0%
H
58.2
60
|
58.15 |
| Pashupati Cotspin Ltd. |
660.8500
4.85
(0.74%)
|
L
0.7%
H
660.9
660.9
|
660.85 |
| D P Abhushan Ltd. |
1495.8000
-10.20
(-0.68%)
|
L
-0.7%
H
1490.8
1519.7
|
1490.80 |
| Sanco Industries Ltd. |
3.7000
-0.20
(-5.13%)
|
L
-5.1%
H
3.7
3.7
|
3.70 |
| Zodiac Energy Ltd. |
467.2500
-4.20
(-0.89%)
|
L
-0.9%
H
465
479.0
|
465.00 |
| Sagardeep Alloys Ltd. |
30.4000
-1.08
(-3.43%)
|
L
-3.4%
H
30.1
31.8
|
30.06 |
| Uniinfo Telecom Serv.. |
19.5000
-0.69
(-3.42%)
|
L
-3.4%
H
19.2
20.5
|
19.18 |
| Mask Investments Ltd. |
175.5000
-1.40
(-0.79%)
|
L
-0.8%
H
174.2
176
|
174.24 |
| KKV Agro Powers Ltd. |
697.3000
-36.70
(-5.00%)
|
L
-5%
H
697.3
697.3
|
697.30 |
| HEC Infra Projects L.. |
158.0000
2.90
(1.87%)
|
L
1.9%
H
155.5
158.2
|
155.50 |
| South West Pinnacle .. |
148.6800
-0.97
(-0.65%)
|
L
-0.7%
H
146.8
152
|
146.80 |
| Aakash Exploration S.. |
10.0500
-0.08
(-0.79%)
|
L
-0.8%
H
9.9
10.2
|
9.90 |
| Moksh Ornaments Ltd. |
14.6400
-0.06
(-0.41%)
|
L
-0.4%
H
14.5
15.0
|
14.50 |
| Banka Bioloo Ltd. |
70.1500
-0.12
(-0.17%)
|
L
-0.2%
H
68.5
71.5
|
68.53 |
| Frog Cellsat Ltd. |
256.0000
-13.45
(-4.99%)
|
L
-5.0%
H
256
269.9
|
256.00 |
| Geekay Wires Ltd. |
70.0000
-0.51
(-0.72%)
|
L
-0.7%
H
69.5
72.4
|
69.50 |
| Power and Instrument.. |
130.7800
5.91
(4.73%)
|
L
4.7%
H
128.3
131.1
|
128.30 |
| United Polyfab Gujar.. |
20.6600
-0.11
(-0.53%)
|
L
-0.5%
H
20.2
21.5
|
20.17 |
| SRU Steels Ltd. |
5.9900
0.04
(0.67%)
|
L
0.7%
H
5.9
6
|
5.93 |
| Niraj Ispat Industri.. |
600.5000
11.75
(2.00%)
|
L
2%
H
592.0
600.5
|
591.95 |
| Kapston Services Ltd. |
246.8700
-2.33
(-0.93%)
|
L
-0.9%
H
243.6
251.8
|
243.60 |
| Tara Chand InfraLogi.. |
71.1100
-2.27
(-3.09%)
|
L
-3.1%
H
70.1
74
|
70.10 |
| Sakar Healthcare Ltd. |
337.1500
-9.75
(-2.81%)
|
L
-2.8%
H
335.3
350
|
335.25 |
| Crown Lifters Ltd. |
169.7200
-1.99
(-1.16%)
|
L
-1.2%
H
168.8
174.2
|
168.75 |
| ANI Integrated Servi.. |
99.2000
4.70
(4.97%)
|
L
5.0%
H
97
99.2
|
97.00 |
| Mittal Life Style Ltd. |
1.7200
|
L
1.7
H
1.7
1.8
|
1.72 |
| Touchwood Entertainm.. |
101.8500
-4.23
(-3.99%)
|
L
-4.0%
H
100.1
106
|
100.06 |
| AVG Logistics Ltd. |
286.6000
-5.45
(-1.87%)
|
L
-1.9%
H
284
295.0
|
284.00 |
| Chemfab Alkalis Ltd. |
775.9000
3.65
(0.47%)
|
L
0.5%
H
767.5
791.4
|
767.45 |
| Arvee Laboratories (.. |
193.5000
7.98
(4.30%)
|
L
4.3%
H
185
194.8
|
185.00 |
| Maheshwari Logistics.. |
62.4200
0.36
(0.58%)
|
L
0.6%
H
60.2
62.9
|
60.16 |
| Orissa Bengal Carrie.. |
53.6800
-0.59
(-1.09%)
|
L
-1.1%
H
53.1
55.3
|
53.10 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
55.65 |
| Omfurn India Ltd. |
95.4000
-5.60
(-5.54%)
|
L
-5.5%
H
95
99.9
|
95.00 |
| MITCON Consultancy &.. |
82.0200
-1.32
(-1.58%)
|
L
-1.6%
H
80.6
84
|
80.61 |
| Jalan Transolutions .. |
7.1000
0.30
(4.41%)
|
L
4.4%
H
7.1
7.1
|
7.10 |
| Perfect Infraenginee.. |
8.9000
-0.45
(-4.81%)
|
L
-4.8%
H
8.9
9.8
|
8.90 |
| Vertoz Ltd. |
87.1100
77.30
(787.97%)
|
L
788.0%
H
87.1
96.3
|
87.11 |
| MMP Industries Ltd. |
294.4000
-3.00
(-1.01%)
|
L
-1.0%
H
290.1
301.7
|
290.05 |
| Jet Freight Logistic.. |
13.9100
0.01
(0.07%)
|
L
0.1%
H
13.8
14.2
|
13.75 |
| A and M Jumbo Bags L.. |
6.5500
0.25
(3.97%)
|
L
4.0%
H
6.3
6.6
|
6.30 |
| Shrenik Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.57 |
| D P Wires Ltd. |
229.4300
-6.10
(-2.59%)
|
L
-2.6%
H
227.5
239.8
|
227.53 |
| Ajooni Biotech Ltd. |
5.6600
-0.13
(-2.25%)
|
L
-2.3%
H
5.7
5.9
|
5.65 |
| Globe International .. |
122.0000
-0.40
(-0.33%)
|
L
-0.3%
H
111
128
|
111.00 |
| Vasa Retail and Over.. |
4.5000
0.20
(4.65%)
|
L
4.7%
H
4.5
4.5
|
4.50 |
| Silly Monks Entertai.. |
18.2100
0.61
(3.47%)
|
L
3.5%
H
16.3
19.1
|
16.31 |
| RM Drip and Sprinkle.. |
555.5500
-8.45
(-1.50%)
|
L
-1.5%
H
550
561
|
550.00 |
| Aarvi Encon Ltd. |
108.3500
-1.47
(-1.34%)
|
L
-1.3%
H
108
110.5
|
108.00 |
| The Western India Pl.. |
158.7600
-3.19
(-1.97%)
|
L
-2.0%
H
156
162.0
|
156.00 |
| Yasho Industries Ltd. |
1994.5500
-17.55
(-0.87%)
|
L
-0.9%
H
1955.6
2010.0
|
1955.60 |
| Total Transport Syst.. |
80.5600
-0.50
(-0.62%)
|
L
-0.6%
H
80
83
|
80.00 |
| Indostar Capital Fin.. |
326.5000
-9.45
(-2.81%)
|
L
-2.8%
H
324.6
338
|
324.55 |
| Rites Ltd. |
278.2500
-1.95
(-0.70%)
|
L
-0.7%
H
276.6
281.6
|
276.55 |
| Fine Organic Industr.. |
5156.3000
85.80
(1.69%)
|
L
1.7%
H
5030
5230
|
5030.00 |
| Adani Green Energy L.. |
995.2000
-0.60
(-0.06%)
|
L
-0.1%
H
985.2
1010.9
|
985.20 |
| Varroc Engineering L.. |
561.0000
-4.95
(-0.87%)
|
L
-0.9%
H
557.2
570.0
|
557.20 |
| HDFC Asset Managemen.. |
5116.0000
-91.50
(-1.76%)
|
L
-1.8%
H
5090
5220
|
5090.00 |
| Megastar Foods Ltd. |
275.6000
3.35
(1.23%)
|
L
1.2%
H
272.6
284
|
272.60 |
| Parvati Sweetners an.. |
8.0000
0.03
(0.38%)
|
L
0.4%
H
7.8
8.2
|
7.76 |
| Solara Active Pharma.. |
664.8500
43.75
(7.04%)
|
L
7.0%
H
618.7
679.9
|
618.70 |
| Orient Electric Ltd. |
221.7800
0.41
(0.19%)
|
L
0.2%
H
218.6
222.2
|
218.58 |
| Zim Laboratories Ltd. |
114.1500
-0.80
(-0.70%)
|
L
-0.7%
H
111.6
115.9
|
111.55 |
| Dhruv Consultancy Se.. |
71.7800
-2.66
(-3.57%)
|
L
-3.6%
H
71.5
74
|
71.50 |
| Unifinz Capital Indi.. |
576.0000
-0.10
(-0.02%)
|
L
0.0%
H
575.1
576
|
575.05 |
| Palm Jewels Ltd. |
26.7300
0.32
(1.21%)
|
L
1.2%
H
25.7
26.9
|
25.66 |
| Gayatri Highways Ltd. |
1.6100
0.07
(4.55%)
|
L
4.6%
H
1.6
1.6
|
1.61 |
| U H Zaveri Ltd. |
18.4000
-0.37
(-1.97%)
|
L
-2.0%
H
18.4
18.4
|
18.40 |
| Waa Solar Ltd. |
76.9300
-0.67
(-0.86%)
|
L
-0.9%
H
76
78.0
|
76.00 |
| Akshar Spintex Ltd. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.56 |
| Innovators Facade Sy.. |
205.9000
0.90
(0.44%)
|
L
0.4%
H
202
207
|
202.00 |
| Affordable Robotic &.. |
495.3500
-6.05
(-1.21%)
|
L
-1.2%
H
495
503.7
|
495.00 |
| Debock Industries Ltd. |
2.2000
-0.12
(-5.17%)
|
L
-5.2%
H
2.2
2.3
|
2.20 |
| Nakoda Group Of Indu.. |
28.9800
0.08
(0.28%)
|
L
0.3%
H
28.6
29.4
|
28.61 |
| Milestone Furniture .. |
7.5800
0.13
(1.74%)
|
L
1.7%
H
7.6
7.6
|
7.56 |
| Indo US Bio-Tech Ltd. |
155.4000
-0.90
(-0.58%)
|
L
-0.6%
H
155.2
157.0
|
155.20 |
| KCD Industries India.. |
5.2800
-0.02
(-0.38%)
|
L
-0.4%
H
5.2
5.4
|
5.21 |
| Sirca Paints India L.. |
424.6000
0.80
(0.19%)
|
L
0.2%
H
419.9
427.5
|
419.90 |
| Shreeoswal Seeds and.. |
14.0100
0.32
(2.34%)
|
L
2.3%
H
13.9
14.2
|
13.85 |
| Priti International .. |
93.3700
-1.75
(-1.84%)
|
L
-1.8%
H
93
99.9
|
93.00 |
| SoftTech Engineers L.. |
401.3000
2.05
(0.51%)
|
L
0.5%
H
394.3
413
|
394.25 |
| Sonam Ltd. |
48.6500
-0.80
(-1.62%)
|
L
-1.6%
H
47.8
49.8
|
47.80 |
| Latteys Industries L.. |
23.5700
-0.30
(-1.26%)
|
L
-1.3%
H
23.4
24.6
|
23.36 |
| Godha Cabcon & Insul.. |
0.6600
-0.04
(-5.71%)
|
L
-5.7%
H
0.7
0.7
|
0.66 |
| E2E Networks Ltd. |
2502.6000
-31.10
(-1.23%)
|
L
-1.2%
H
2500
2555
|
2500.00 |
| Suumaya Industries L.. |
2.5900
-0.14
(-5.13%)
|
L
-5.1%
H
2.6
2.6
|
2.59 |
| Shree Vasu Logistics.. |
701.6000
-6.80
(-0.96%)
|
L
-1.0%
H
685
707.8
|
685.00 |
| Accuracy Shipping Ltd. |
7.8300
-0.06
(-0.76%)
|
L
-0.8%
H
7.8
8
|
7.79 |
| Narmada Agrobase Ltd. |
17.3900
-0.55
(-3.07%)
|
L
-3.1%
H
17.2
18.0
|
17.22 |
| Creative Newtech Ltd. |
642.8000
-7.95
(-1.22%)
|
L
-1.2%
H
636.5
665.0
|
636.50 |
| Focus Lighting and F.. |
105.2100
-0.92
(-0.87%)
|
L
-0.9%
H
104.5
108
|
104.50 |
| Worth Peripherals Ltd. |
144.9700
0.56
(0.39%)
|
L
0.4%
H
144.1
147.4
|
144.11 |
| Globe Textiles (Indi.. |
2.4300
|
L
2.4
H
2.4
2.5
|
2.42 |
| Global Education Ltd. |
64.7300
-2.13
(-3.19%)
|
L
-3.2%
H
64
68.0
|
64.00 |
| Rajnish Wellness Ltd. |
0.9200
|
L
0.9
H
0.9
0.9
|
0.91 |
| Ganga Forging Ltd. |
3.7200
-0.08
(-2.11%)
|
L
-2.1%
H
3.7
3.8
|
3.68 |
| Rudrabhishek Enterpr.. |
172.3900
-1.17
(-0.67%)
|
L
-0.7%
H
170.0
175.8
|
170.02 |
| Unick Fix-A-Form & P.. |
69.9500
3.15
(4.72%)
|
L
4.7%
H
65.5
70.0
|
65.50 |
| Raw Edge Industrial .. |
23.0800
-1.76
(-7.09%)
|
L
-7.1%
H
22.8
25.7
|
22.81 |
| Ambani Orgochem Ltd. |
130.9000
4.80
(3.81%)
|
L
3.8%
H
130.9
130.9
|
130.90 |
| CreditAccess Grameen.. |
1306.5000
26.30
(2.05%)
|
L
2.1%
H
1260.7
1336
|
1260.70 |
| Avro India Ltd. |
161.7800
-2.29
(-1.40%)
|
L
-1.4%
H
149.4
165
|
149.35 |
| Ashnisha Industries .. |
3.3300
-0.01
(-0.30%)
|
L
-0.3%
H
3.3
3.4
|
3.30 |
| Ushanti Colour Chem .. |
52.0000
2.80
(5.69%)
|
L
5.7%
H
52
55.9
|
52.00 |
| Raconteur Global Res.. |
13.4900
-0.21
(-1.53%)
|
L
-1.5%
H
13.2
14
|
13.15 |
| Fratelli Vineyards L.. |
147.3000
|
L
147.3
H
147
147.3
|
147.00 |
| Deep Polymers Ltd. |
55.1500
-1.85
(-3.25%)
|
L
-3.3%
H
54.6
58.5
|
54.60 |
| Vivanta Industries L.. |
2.9200
|
L
2.9
H
2.9
2.9
|
2.85 |
| Tembo Global Industr.. |
504.0000
0.25
(0.05%)
|
L
0.1%
H
504
513
|
504.00 |
| Amin Tannery Ltd. |
2.1700
-0.03
(-1.36%)
|
L
-1.4%
H
2.1
2.2
|
2.09 |
| Garden Reach Shipbui.. |
2801.6000
-95.20
(-3.29%)
|
L
-3.3%
H
2790
2905.5
|
2790.00 |
| Aavas Financiers Ltd. |
2009.2000
54.80
(2.80%)
|
L
2.8%
H
1905.4
2049
|
1905.40 |
| Dangee Dums Ltd. |
4.8600
-0.14
(-2.80%)
|
L
-2.8%
H
4.8
5
|
4.75 |
| Sumit Woods Ltd. |
93.6300
-1.35
(-1.42%)
|
L
-1.4%
H
92.8
95.5
|
92.83 |
| Supreme Engineering .. |
1.6700
-0.09
(-5.11%)
|
L
-5.1%
H
1.7
1.7
|
1.67 |
| Aaron Industries Ltd. |
361.0500
-3.90
(-1.07%)
|
L
-1.1%
H
358.1
368.0
|
358.05 |
| Marshall Machines Ltd. |
9.8400
-0.52
(-5.02%)
|
L
-5.0%
H
9.8
9.8
|
9.84 |
| Add-Shop E-Retail Ltd. |
10.7400
|
L
10.7
H
10.6
10.9
|
10.60 |
| Space Incubatrics Te.. |
2.1400
-0.10
(-4.46%)
|
L
-4.5%
H
2.1
2.2
|
2.13 |
| Lagnam Spintex Ltd. |
99.2500
-2.12
(-2.09%)
|
L
-2.1%
H
98.8
102.4
|
98.81 |
| Synergy Green Indust.. |
529.2000
-11.65
(-2.15%)
|
L
-2.2%
H
520
541
|
520.00 |
| Rajshree Polypack Ltd. |
26.7900
0.10
(0.37%)
|
L
0.4%
H
26.6
27.2
|
26.57 |
| AKG Exim Ltd. |
13.8500
-0.01
(-0.07%)
|
L
-0.1%
H
13.8
14.1
|
13.81 |
| Ircon International .. |
191.2000
-2.38
(-1.23%)
|
L
-1.2%
H
190.5
194
|
190.50 |
| Ahlada Engineers Ltd. |
67.1800
-0.55
(-0.81%)
|
L
-0.8%
H
67.0
68.7
|
67.01 |
| Spectrum Electrical .. |
1562.6000
67.40
(4.51%)
|
L
4.5%
H
1473
1587.9
|
1473.00 |
| Sky Gold and Diamond.. |
316.9500
-6.25
(-1.93%)
|
L
-1.9%
H
316.1
325.9
|
316.05 |
| Manorama Industries .. |
1467.0000
-25.50
(-1.71%)
|
L
-1.7%
H
1461
1511.6
|
1461.00 |
| MAC Hotels Ltd. |
71.0000
-1.30
(-1.80%)
|
L
-1.8%
H
71
71
|
71.00 |
| Rajnandini Metal Ltd. |
5.0800
0.01
(0.20%)
|
L
0.2%
H
5.1
5.2
|
5.08 |
| Kshitij Polyline Ltd. |
3.2900
|
L
3.3
H
3.3
3.4
|
3.27 |
| Parin Enterprises Ltd. |
336.0000
4.90
(1.48%)
|
L
1.5%
H
329.8
336
|
329.75 |
| Dolfin Rubbers Ltd. |
200.0000
-0.05
(-0.02%)
|
L
0.0%
H
190.2
202
|
190.15 |
| A-1 Ltd. |
673.9500
17.95
(2.74%)
|
L
2.7%
H
652.6
674.5
|
652.55 |
| Kritika Wires Ltd. |
9.8800
-0.04
(-0.40%)
|
L
-0.4%
H
9.8
10
|
9.80 |
| Silgo Retail Ltd. |
58.0400
2.33
(4.18%)
|
L
4.2%
H
55.7
58.4
|
55.72 |
| Marine Electricals (.. |
201.4300
-2.50
(-1.23%)
|
L
-1.2%
H
200.3
204.8
|
200.34 |
| Vinny Overseas Ltd. |
1.3600
|
L
1.4
H
1.3
1.4
|
1.34 |
| Shubham Polyspin Ltd. |
28.1100
0.95
(3.50%)
|
L
3.5%
H
26.4
28.2
|
26.40 |
| Aki India Ltd. |
15.4700
-0.10
(-0.64%)
|
L
-0.6%
H
14.8
16.0
|
14.80 |
| B&B Triplewall Conta.. |
163.9600
0.36
(0.22%)
|
L
0.2%
H
160.7
165
|
160.65 |
| Sun Retail Ltd. |
0.4900
0.02
(4.26%)
|
L
4.3%
H
0.5
0.5
|
0.46 |
| S M Gold Ltd. |
16.5100
-0.11
(-0.66%)
|
L
-0.7%
H
16.4
16.9
|
16.41 |
| Vivid Mercantile Ltd. |
6.8300
-0.01
(-0.15%)
|
L
-0.2%
H
6.6
6.9
|
6.62 |
| Ultra Wiring Connect.. |
137.0500
-7.20
(-4.99%)
|
L
-5.0%
H
137.1
137.1
|
137.05 |
| BCPL Railway Infrast.. |
90.9200
0.72
(0.80%)
|
L
0.8%
H
88.1
91.5
|
88.11 |
| IRIS Clothings Ltd. |
31.8900
-0.82
(-2.51%)
|
L
-2.5%
H
31.5
33.2
|
31.50 |
| Adani Total Gas Ltd. |
644.7500
-7.20
(-1.10%)
|
L
-1.1%
H
641.1
655.5
|
641.10 |
| The Phosphate Compan.. |
150.0000
|
L
150
H
147.1
151.0
|
147.05 |
| Roni Households Ltd. |
61.6400
-1.25
(-1.99%)
|
L
-2.0%
H
61.6
61.6
|
61.64 |
| Shree Krishna Infras.. |
66.0000
1.12
(1.73%)
|
L
1.7%
H
63.6
66
|
63.60 |
| Shubhlaxmi Jewel Art.. |
16.7500
0.65
(4.04%)
|
L
4.0%
H
16.1
16.8
|
16.10 |
| Techno Electric & En.. |
1598.2000
-15.10
(-0.94%)
|
L
-0.9%
H
1582
1619.4
|
1582.00 |
| Diksha Greens Ltd. |
2.9800
0.09
(3.11%)
|
L
3.1%
H
2.8
3
|
2.79 |
| Aryan Shares & Stock.. |
21.1700
|
L
21.2
H
21.2
21.2
|
21.17 |
| Dalmia Bharat Ltd. |
2176.4000
4.70
(0.22%)
|
L
0.2%
H
2170
2203.5
|
2170.00 |
| Shankar Lal Rampal D.. |
78.9200
0.77
(0.99%)
|
L
1.0%
H
78.3
81
|
78.25 |
| Nila Spaces Ltd. |
15.2400
1.38
(9.96%)
|
L
10.0%
H
14.2
15.2
|
14.19 |
| Trejhara Solutions L.. |
235.9300
-2.56
(-1.07%)
|
L
-1.1%
H
233.4
238
|
233.42 |
| Deccan Health Care L.. |
21.2400
0.56
(2.71%)
|
L
2.7%
H
20.5
21.3
|
20.52 |
| Nivaka Fashions Ltd. |
3.5900
|
L
3.6
H
3.5
3.7
|
3.50 |
| Axita Cotton Ltd. |
9.0000
|
L
9
H
9.0
9.1
|
8.99 |
| KPI Green Energy Ltd. |
521.2500
-12.90
(-2.42%)
|
L
-2.4%
H
518.6
539.5
|
518.60 |
| Spencers Retail Ltd. |
61.6500
0.70
(1.15%)
|
L
1.2%
H
60.4
62.7
|
60.40 |
| RPSG Ventures Ltd. |
882.8500
-13.30
(-1.48%)
|
L
-1.5%
H
880.2
898.2
|
880.15 |
| Xelpmoc Design and T.. |
92.5500
-1.32
(-1.41%)
|
L
-1.4%
H
91
95.9
|
91.00 |
| Gloster Ltd. |
708.9000
-19.75
(-2.71%)
|
L
-2.7%
H
698
728.7
|
698.00 |
| SPA Capital Services.. |
147.5000
-7.75
(-4.99%)
|
L
-5.0%
H
147.5
147.5
|
147.50 |
| Surani Steel Tubes L.. |
108.8500
2.20
(2.06%)
|
L
2.1%
H
101.5
108.9
|
101.50 |
| Ritco Logistics Ltd. |
310.1500
3.00
(0.98%)
|
L
1.0%
H
304.5
314.1
|
304.50 |
| Chalet Hotels Ltd. |
858.1000
-12.50
(-1.44%)
|
L
-1.4%
H
855
880
|
855.00 |
| Anmol India Ltd. |
17.5600
-0.12
(-0.68%)
|
L
-0.7%
H
17.5
17.9
|
17.50 |
| Jonjua Overseas Ltd. |
11.3500
1.24
(12.27%)
|
L
12.3%
H
10.3
12.1
|
10.33 |
| Kranti Industries Ltd. |
87.1500
0.56
(0.65%)
|
L
0.7%
H
87
88.9
|
87.00 |
| Mindpool Technologie.. |
77.4000
3.30
(4.45%)
|
L
4.5%
H
77.4
77.4
|
77.40 |
| The Anup Engineering.. |
2849.4000
-19.10
(-0.67%)
|
L
-0.7%
H
2828.5
2889.1
|
2828.50 |
| Arvind Fashions Ltd. |
458.6000
-9.95
(-2.12%)
|
L
-2.1%
H
456.2
469.6
|
456.20 |
| Gujarat Winding Syst.. |
7.2000
-0.37
(-4.89%)
|
L
-4.9%
H
7.2
7.8
|
7.20 |
| Aartech Solonics Ltd. |
70.8500
0.24
(0.34%)
|
L
0.3%
H
68.5
74.1
|
68.51 |
| Ashapuri Gold Orname.. |
6.5800
-0.02
(-0.30%)
|
L
-0.3%
H
6.5
6.7
|
6.51 |
| MSTC Ltd. |
530.4500
-1.75
(-0.33%)
|
L
-0.3%
H
528.1
541
|
528.10 |
| Adhata Global Ltd. |
43.9000
2.07
(4.95%)
|
L
5.0%
H
41.8
43.9
|
41.80 |
| Embassy Office Parks.. |
390.0800
-0.81
(-0.21%)
|
L
-0.2%
H
388.2
392.6
|
388.15 |
| Northern Spirits Ltd. |
218.6500
-0.05
(-0.02%)
|
L
0.0%
H
214.8
222.5
|
214.80 |
| Rail Vikas Nigam Ltd. |
381.6500
-3.05
(-0.79%)
|
L
-0.8%
H
379.6
385.5
|
379.60 |
| Metropolis Healthcar.. |
1885.3000
-89.50
(-4.53%)
|
L
-4.5%
H
1874.6
1970
|
1874.60 |
| Polycab India Ltd. |
6705.5000
-75.50
(-1.11%)
|
L
-1.1%
H
6645.5
6794
|
6645.50 |
| Chandni Machines Ltd. |
40.3600
-1.01
(-2.44%)
|
L
-2.4%
H
40.2
40.8
|
40.20 |
| Osia Hyper Retail Ltd. |
15.4800
-0.32
(-2.03%)
|
L
-2.0%
H
15.5
15.5
|
15.48 |
| Swojas Foods Ltd. |
12.8200
-0.24
(-1.84%)
|
L
-1.8%
H
12.8
12.8
|
12.80 |
| Energy Infrastructur.. |
87.0000
8.00
(10.13%)
|
L
10.1%
H
87
87
|
87.00 |
| Aayush Art and Bulli.. |
911.0000
-5.80
(-0.63%)
|
L
-0.6%
H
906
920
|
906.00 |
| KHFM Hospitality & F.. |
84.9500
|
L
85.0
H
80.5
85.0
|
80.50 |
| V R Films & Studios .. |
14.1800
-0.18
(-1.25%)
|
L
-1.3%
H
14.1
14.4
|
14.10 |
| Artemis Electricals .. |
24.7300
-0.52
(-2.06%)
|
L
-2.1%
H
24.5
26
|
24.50 |
| GKP Printing & Packa.. |
6.5000
0.25
(4.00%)
|
L
4%
H
6.2
6.6
|
6.16 |
| KPIT Technologies Ltd. |
1268.4000
15.20
(1.21%)
|
L
1.2%
H
1239.9
1277.5
|
1239.90 |
| Neogen Chemicals Ltd. |
1587.9000
-1.60
(-0.10%)
|
L
-0.1%
H
1583
1621.9
|
1583.00 |
| White Organic Retail.. |
5.0100
-0.16
(-3.09%)
|
L
-3.1%
H
4.9
5.3
|
4.93 |
| Evans Electric Ltd. |
185.0000
-5.05
(-2.66%)
|
L
-2.7%
H
185
191
|
185.00 |
| Cian Healthcare Ltd. |
3.9200
-0.07
(-1.75%)
|
L
-1.8%
H
3.9
3.9
|
3.92 |
| Par Drugs & Chemical.. |
94.2900
-0.01
(-0.01%)
|
L
0.0%
H
92.7
95
|
92.70 |
| Vikas Lifecare Ltd. |
2.5100
-0.04
(-1.57%)
|
L
-1.6%
H
2.5
2.6
|
2.47 |
| BMW Industries Ltd. |
52.7900
-0.26
(-0.49%)
|
L
-0.5%
H
52.0
53.8
|
52.02 |
| Harish Textile Engin.. |
61.7900
-1.99
(-3.12%)
|
L
-3.1%
H
61.3
64.8
|
61.30 |
| Sudarshan Pharma Ind.. |
29.7600
0.76
(2.62%)
|
L
2.6%
H
29.5
29.8
|
29.50 |
| Anand Rayons Ltd. |
292.5000
0.70
(0.24%)
|
L
0.2%
H
286
293.1
|
286.00 |
| Dhanashree Electroni.. |
163.6500
3.20
(1.99%)
|
L
2.0%
H
163.7
163.7
|
163.65 |
| Prakash Pipes Ltd. |
388.1000
-1.35
(-0.35%)
|
L
-0.4%
H
386.3
392.0
|
386.30 |
| Parshva Enterprises .. |
264.1500
-6.75
(-2.49%)
|
L
-2.5%
H
264.2
264.2
|
264.15 |
| Murae Organisor Ltd. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.0
|
0.97 |
| IndiaMART InterMESH .. |
2604.6000
18.40
(0.71%)
|
L
0.7%
H
2580
2620
|
2580.00 |
| AB Infrabuild Ltd. |
169.9900
0.59
(0.35%)
|
L
0.4%
H
167.5
173
|
167.50 |
| SBC Exports Ltd. |
16.1600
0.77
(5.00%)
|
L
5%
H
15.4
16.4
|
15.37 |
| SK International Exp.. |
22.6400
1.07
(4.96%)
|
L
5.0%
H
22.6
22.6
|
22.64 |
| City Pulse Multiplex.. |
2193.0000
-6.80
(-0.31%)
|
L
-0.3%
H
2173.3
2197
|
2173.25 |
| Digicontent Ltd. |
43.9700
-1.43
(-3.15%)
|
L
-3.2%
H
43.6
47.5
|
43.60 |
| Wonder Electricals L.. |
178.4300
-3.30
(-1.82%)
|
L
-1.8%
H
176.3
183.7
|
176.27 |
| DCM Nouvelle Ltd. |
184.1900
-3.58
(-1.91%)
|
L
-1.9%
H
181
190.9
|
181.00 |
| Affle 3I Ltd. |
1987.6000
27.00
(1.38%)
|
L
1.4%
H
1941
2017.6
|
1941.00 |
| Spandana Sphoorty Fi.. |
280.3500
1.15
(0.41%)
|
L
0.4%
H
276.1
282.9
|
276.05 |
| Sterling and Wilson .. |
329.6500
-6.90
(-2.05%)
|
L
-2.1%
H
326.7
338.2
|
326.65 |
| Alphalogic Techsys L.. |
102.4000
-2.80
(-2.66%)
|
L
-2.7%
H
102
103.9
|
102.00 |
| Seacoast Shipping Se.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 |
| Transpact Enterprise.. |
295.0000
-2.50
(-0.84%)
|
L
-0.8%
H
295
295
|
295.00 |
| Salasar Exteriors an.. |
6.6000
-0.10
(-1.49%)
|
L
-1.5%
H
6.6
6.7
|
6.60 |
| Novateor Research La.. |
51.9000
-2.73
(-5.00%)
|
L
-5%
H
51.9
51.9
|
51.90 |
| Misquita Engineering.. |
80.3000
|
L
80.3
H
80.3
80.3
|
80.30 |
| 360 One Wam Ltd. |
1194.0000
-0.40
(-0.03%)
|
L
0.0%
H
1183.5
1214.6
|
1183.50 |
| IIFL Capital Service.. |
329.9500
-5.45
(-1.62%)
|
L
-1.6%
H
326.2
337.4
|
326.20 |
| Mufin Green Finance .. |
92.0300
0.05
(0.05%)
|
L
0.1%
H
91.7
95.0
|
91.67 |
| Galactico Corporate .. |
2.4300
0.03
(1.25%)
|
L
1.3%
H
2.4
2.5
|
2.35 |
| Vishwaraj Sugar Indu.. |
9.7200
-0.06
(-0.61%)
|
L
-0.6%
H
9.7
9.9
|
9.69 |
| Gensol Engineering L.. |
54.1600
2.57
(4.98%)
|
L
5.0%
H
49.0
54.2
|
49.02 |
| Indian Railway Cater.. |
773.7000
-10.50
(-1.34%)
|
L
-1.3%
H
770.1
783.7
|
770.05 |
| Goblin India Ltd. |
17.2200
-0.77
(-4.28%)
|
L
-4.3%
H
16.3
18.5
|
16.25 |
| Gujarat Fluorochemic.. |
3383.4000
-31.20
(-0.91%)
|
L
-0.9%
H
3369
3428.1
|
3369.00 |
| Greenpanel Industrie.. |
282.0000
-0.40
(-0.14%)
|
L
-0.1%
H
277
285.5
|
277.00 |
| Shahlon Silk Industr.. |
18.1700
-0.60
(-3.20%)
|
L
-3.2%
H
17.5
19.6
|
17.50 |
| Anuroop Packaging Ltd. |
17.9700
-0.93
(-4.92%)
|
L
-4.9%
H
18.0
18.9
|
17.96 |
| Mangalam Global Ente.. |
17.0300
0.52
(3.15%)
|
L
3.2%
H
16.3
17.4
|
16.30 |
| CSB Bank Ltd. |
415.0000
2.45
(0.59%)
|
L
0.6%
H
410.6
416.5
|
410.60 |
| Ujjivan Small Financ.. |
47.5400
-0.15
(-0.31%)
|
L
-0.3%
H
46.8
48.0
|
46.75 |
| Colab Platforms Ltd. |
42.2800
0.82
(1.98%)
|
L
2.0%
H
42.3
42.3
|
42.28 |
| DC Infotech and Comm.. |
277.2000
2.70
(0.98%)
|
L
1.0%
H
273.9
280
|
273.90 |
| Prince Pipes & Fitti.. |
367.2000
0.90
(0.25%)
|
L
0.3%
H
365.1
376.2
|
365.10 |
| Valencia Nutrition L.. |
58.6000
-3.08
(-4.99%)
|
L
-5.0%
H
58.6
63.7
|
58.60 |
| Vaxtex Cotfab Ltd. |
0.8600
0.02
(2.38%)
|
L
2.4%
H
0.8
0.9
|
0.83 |
| Hindware Home Innova.. |
270.8000
-2.15
(-0.79%)
|
L
-0.8%
H
268
274.7
|
268.00 |
| Vaxfab Enterprises L.. |
18.0000
0.74
(4.29%)
|
L
4.3%
H
16.7
18.1
|
16.65 |
| Gian Life Care Ltd. |
14.9500
-0.05
(-0.33%)
|
L
-0.3%
H
14.3
15.2
|
14.25 |
| Easun Capital Market.. |
44.1000
0.10
(0.23%)
|
L
0.2%
H
44.1
44.1
|
44.10 |
| Assam Entrade Ltd. |
719.0000
|
L
719
H
719
719
|
719.00 |
| Hindprakash Industri.. |
144.2200
-1.83
(-1.25%)
|
L
-1.3%
H
144.0
149.4
|
144.02 |
| Artemis Medicare Ser.. |
251.6500
-0.85
(-0.34%)
|
L
-0.3%
H
249.4
256
|
249.35 |
| Tranway21 Technologi.. |
7.1300
-0.37
(-4.93%)
|
L
-4.9%
H
7.1
7.1
|
7.13 |
| Sumitomo Chemical In.. |
542.6000
2.75
(0.51%)
|
L
0.5%
H
530
544.3
|
530.00 |
| Universus Photo Imag.. |
281.8200
2.36
(0.84%)
|
L
0.8%
H
270.5
284
|
270.45 |
| SBI Cards and Paymen.. |
913.4500
-22.05
(-2.36%)
|
L
-2.4%
H
910
929.1
|
910.00 |
| SM Auto Stamping Ltd. |
29.5500
0.27
(0.92%)
|
L
0.9%
H
29.5
29.6
|
29.48 |
| Antony Waste Handlin.. |
667.7000
-10.95
(-1.61%)
|
L
-1.6%
H
663
681.8
|
663.00 |
| Cohance Lifesciences.. |
1017.9500
22.00
(2.21%)
|
L
2.2%
H
988
1029.2
|
988.00 |
| RO Jewels Ltd. |
2.4300
-0.01
(-0.41%)
|
L
-0.4%
H
2.4
2.5
|
2.42 |
| Octavius Plantations.. |
56.0000
1.50
(2.75%)
|
L
2.8%
H
51.8
56
|
51.78 |
| Cospower Engineering.. |
575.0000
5.00
(0.88%)
|
L
0.9%
H
575
575
|
575.00 |
| Laxmi Goldorna House.. |
838.4000
4.95
(0.59%)
|
L
0.6%
H
812.1
844.9
|
812.10 |
| DJ Mediaprint & Logi.. |
124.5500
-0.30
(-0.24%)
|
L
-0.2%
H
122.9
128
|
122.90 |
| Hitachi Energy India.. |
18570.0000
-905.00
(-4.65%)
|
L
-4.7%
H
18500
19825
|
18500.00 |
| Nirmitee Robotics In.. |
102.1800
-11.35
(-10.00%)
|
L
-10%
H
102.2
102.2
|
102.18 |
| Natural Biocon (Indi.. |
12.4200
-0.71
(-5.41%)
|
L
-5.4%
H
11.8
13.3
|
11.82 |
| Billwin Industries L.. |
29.3900
1.39
(4.96%)
|
L
5.0%
H
29.4
29.4
|
29.39 |
| Ksolves India Ltd. |
345.5500
-4.90
(-1.40%)
|
L
-1.4%
H
343
352.9
|
343.00 |
| Regis Industries Ltd. |
10.7900
0.04
(0.37%)
|
L
0.4%
H
10.6
10.9
|
10.60 |
| Bonlon Industries Ltd. |
40.3500
0.27
(0.67%)
|
L
0.7%
H
38.6
42
|
38.60 |
| Rossari Biotech Ltd. |
702.1500
1.55
(0.22%)
|
L
0.2%
H
695
713.5
|
695.00 |
| Aarti Surfactants Ltd. |
545.4000
-11.90
(-2.14%)
|
L
-2.1%
H
542
566
|
542.00 |
| Borosil Ltd. |
336.9000
-2.05
(-0.60%)
|
L
-0.6%
H
334
340.5
|
334.00 |
| Mindspace Business P.. |
420.6600
3.74
(0.90%)
|
L
0.9%
H
416.0
422.0
|
415.95 |
| Suratwwala Business .. |
45.3000
0.77
(1.73%)
|
L
1.7%
H
45.3
45.4
|
45.30 |
| NDR Auto Components .. |
1071.0000
-30.40
(-2.76%)
|
L
-2.8%
H
1041.5
1109.8
|
1041.50 |
| Max Healthcare Insti.. |
1219.2000
-32.40
(-2.59%)
|
L
-2.6%
H
1215.5
1251.5
|
1215.50 |
| Max India Ltd. |
186.0400
1.09
(0.59%)
|
L
0.6%
H
184.6
187
|
184.61 |
| Happiest Minds Techn.. |
629.1000
0.25
(0.04%)
|
L
0.0%
H
623.8
639.9
|
623.80 |
| Route Mobile Ltd. |
989.4000
-11.60
(-1.16%)
|
L
-1.2%
H
985.7
1001.8
|
985.70 |
| Advait Energy Transi.. |
1898.4500
-44.30
(-2.28%)
|
L
-2.3%
H
1874.8
1959.4
|
1874.75 |
| SecMark Consultancy .. |
155.3000
4.10
(2.71%)
|
L
2.7%
H
155.3
155.3
|
155.30 |
| Chemcon Speciality C.. |
194.7900
-3.13
(-1.58%)
|
L
-1.6%
H
193.3
198.8
|
193.26 |
| Computer Age Managem.. |
4069.6000
-118.30
(-2.82%)
|
L
-2.8%
H
4025
4189
|
4025.00 |
| Atam Valves Ltd. |
108.2000
-0.05
(-0.05%)
|
L
-0.1%
H
106.6
108.7
|
106.55 |
| Angel One Ltd. |
2678.9000
-48.50
(-1.78%)
|
L
-1.8%
H
2665
2757
|
2665.00 |
| Likhitha Infrastruct.. |
284.7000
-2.20
(-0.77%)
|
L
-0.8%
H
283.5
290
|
283.50 |
| UTI Asset Management.. |
1394.7000
0.30
(0.02%)
|
L
0.0%
H
1382.2
1428.8
|
1382.20 |
| Mazagon Dock Shipbui.. |
3174.5000
-88.50
(-2.71%)
|
L
-2.7%
H
3150
3277
|
3150.00 |
| Atal Realtech Ltd. |
20.0800
-0.32
(-1.57%)
|
L
-1.6%
H
19.4
20.5
|
19.41 |
| G M Polyplast Ltd. |
84.0000
4.00
(5.00%)
|
L
5%
H
84.0
84
|
83.99 |
| Veer Global Infracon.. |
129.7500
-7.25
(-5.29%)
|
L
-5.3%
H
126
137.7
|
126.00 |
| AAA Technologies Ltd. |
81.9500
-1.04
(-1.25%)
|
L
-1.3%
H
81.5
83.3
|
81.50 |
| Sigma Solve Ltd. |
376.9000
-8.20
(-2.13%)
|
L
-2.1%
H
370.5
390
|
370.50 |
| Archidply Decor Ltd. |
91.4400
2.26
(2.53%)
|
L
2.5%
H
85.1
91.9
|
85.10 |
| Bodhi Tree Multimedi.. |
8.3700
-0.14
(-1.65%)
|
L
-1.7%
H
8.4
8.6
|
8.35 |
| Equitas Small Financ.. |
63.7600
-1.45
(-2.22%)
|
L
-2.2%
H
63.5
65.3
|
63.50 |
| Shine Fashions (Indi.. |
439.0000
7.00
(1.62%)
|
L
1.6%
H
417
439
|
417.00 |
| Data Infrastructure .. |
147.0000
-0.95
(-0.64%)
|
L
-0.6%
H
147
147
|
147.00 |
| Hemisphere Propertie.. |
133.9900
-1.73
(-1.27%)
|
L
-1.3%
H
133.5
135.6
|
133.45 |
| Gland Pharma Ltd. |
1859.0000
14.90
(0.81%)
|
L
0.8%
H
1840.1
1882.4
|
1840.10 |
| Net Pix Shorts Digit.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| 2.5%GOLDBONDS2028SR-.. |
9851.4400
-72.84
(-0.73%)
|
L
-0.7%
H
9846
9945.8
|
9846.00 |
| Samrat Forgings Ltd. |
270.2000
-13.80
(-4.86%)
|
L
-4.9%
H
270
284
|
270.00 |
| GACM Technologies Lt.. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.58 |
| Restaurant Brands As.. |
82.2600
-1.89
(-2.25%)
|
L
-2.3%
H
82.0
84.0
|
82.01 |
| Mrs. Bectors Food Sp.. |
1451.9000
5.60
(0.39%)
|
L
0.4%
H
1408
1459.8
|
1408.00 |
| TARC Ltd. |
201.9200
6.15
(3.14%)
|
L
3.1%
H
195.8
203.2
|
195.75 |
| Ravinder Heights Ltd. |
48.6400
-0.81
(-1.64%)
|
L
-1.6%
H
48.1
49.5
|
48.07 |
| Fairchem Organics Ltd. |
984.4000
25.20
(2.63%)
|
L
2.6%
H
951.2
996.9
|
951.20 |
| Indigo Paints Ltd. |
1200.2000
|
L
1200.2
H
1193
1208.5
|
1193.00 |
| Indian Railway Finan.. |
135.2800
-1.85
(-1.35%)
|
L
-1.4%
H
135
137.4
|
135.00 |
| Home First Finance C.. |
1385.9000
12.00
(0.87%)
|
L
0.9%
H
1343.9
1404.3
|
1343.90 |
| Rita Finance and Lea.. |
23.8800
0.13
(0.55%)
|
L
0.6%
H
23.3
24.9
|
23.25 |
| Stove Kraft Ltd. |
582.5500
-2.85
(-0.49%)
|
L
-0.5%
H
581
592.3
|
581.00 |
| Brookfield India Rea.. |
309.0200
-0.44
(-0.14%)
|
L
-0.1%
H
308.4
312.7
|
308.42 |
| MRP Agro Ltd. |
116.7500
1.75
(1.52%)
|
L
1.5%
H
114
117
|
114.00 |
| Nureca Ltd. |
286.6500
-3.25
(-1.12%)
|
L
-1.1%
H
281.5
291
|
281.50 |
| RailTel Corporation .. |
411.1500
3.05
(0.75%)
|
L
0.8%
H
405.6
412.0
|
405.60 |
| Heranba Industries L.. |
368.4000
-7.40
(-1.97%)
|
L
-2.0%
H
367.2
377.8
|
367.15 |
| Party Cruisers Ltd. |
79.8000
0.30
(0.38%)
|
L
0.4%
H
79.8
79.9
|
79.80 |
| Pavna Industries Ltd. |
414.9500
5.50
(1.34%)
|
L
1.3%
H
409
418.8
|
409.00 |
| SMC Global Securitie.. |
152.9100
-0.39
(-0.25%)
|
L
-0.3%
H
149.9
154.9
|
149.91 |
| MTAR Technologies Ltd. |
1538.0000
-29.50
(-1.88%)
|
L
-1.9%
H
1532
1578.4
|
1532.00 |
| Adjia Technologies L.. |
46.5500
-2.45
(-5.00%)
|
L
-5%
H
46.6
46.6
|
46.55 |
| Easy Trip Planners L.. |
10.4000
-0.08
(-0.76%)
|
L
-0.8%
H
10.4
10.5
|
10.39 |
| Suumaya Corporation .. |
2.7700
-0.01
(-0.36%)
|
L
-0.4%
H
2.7
2.8
|
2.69 |
| DRC Systems India Ltd. |
18.8800
-0.05
(-0.26%)
|
L
-0.3%
H
18.7
19.1
|
18.68 |
| Laxmi Organic Indust.. |
192.7100
-3.00
(-1.53%)
|
L
-1.5%
H
192
196.4
|
192.00 |
| Knowledge Marine & E.. |
1641.1500
-22.70
(-1.36%)
|
L
-1.4%
H
1631.2
1726.2
|
1631.15 |
| Craftsman Automation.. |
5937.0000
-15.50
(-0.26%)
|
L
-0.3%
H
5894
6021.5
|
5894.00 |
| Anupam Rasayan India.. |
1139.6000
-5.00
(-0.44%)
|
L
-0.4%
H
1135
1155.9
|
1135.00 |
| Kalyan Jewellers Ind.. |
582.1500
-5.65
(-0.96%)
|
L
-1.0%
H
576.3
587.5
|
576.30 |
| Nazara Technologies .. |
1334.0000
-4.70
(-0.35%)
|
L
-0.4%
H
1329
1356.4
|
1329.00 |
| Suryoday Small Finan.. |
135.7000
-1.31
(-0.96%)
|
L
-1.0%
H
135
137.9
|
135.00 |
| Davangere Sugar Comp.. |
3.5600
-0.04
(-1.11%)
|
L
-1.1%
H
3.5
3.6
|
3.45 |
| Jubilant Ingrevia Ltd. |
807.5500
-5.50
(-0.68%)
|
L
-0.7%
H
799
821.3
|
799.00 |
| Barbeque-Nation Hosp.. |
306.2000
5.40
(1.80%)
|
L
1.8%
H
299.2
310.2
|
299.15 |
| Siddhika Coatings Ltd. |
193.5000
-6.50
(-3.25%)
|
L
-3.3%
H
193.5
200
|
193.50 |
| EKI Energy Services .. |
129.8500
2.50
(1.96%)
|
L
2.0%
H
128.4
129.9
|
128.40 |
| Rajeshwari Cans Ltd. |
173.9000
-9.15
(-5.00%)
|
L
-5%
H
173.9
191.9
|
173.90 |
| V-Marc India Ltd. |
395.3000
-14.70
(-3.59%)
|
L
-3.6%
H
394
407.4
|
394.00 |
| Jetmall Spices and M.. |
15.7100
0.30
(1.95%)
|
L
2.0%
H
15.7
15.7
|
15.71 |
| Suvidhaa Infoserve L.. |
4.0200
0.01
(0.25%)
|
L
0.3%
H
4.0
4.1
|
3.95 |
| Lodha Developers Ltd. |
1400.1000
-11.70
(-0.83%)
|
L
-0.8%
H
1393
1422
|
1393.00 |
| Deep Industries Ltd. |
451.1000
6.90
(1.55%)
|
L
1.6%
H
441.2
453
|
441.20 |
| PowerGrid Infrastruc.. |
90.9800
0.48
(0.53%)
|
L
0.5%
H
90.5
91.5
|
90.51 |
| Abhishek Integration.. |
69.0000
|
L
69
H
69
69
|
69.00 |
| Shyam Metalics and E.. |
850.5500
-8.00
(-0.93%)
|
L
-0.9%
H
845.0
858.6
|
844.95 |
| Sona BLW Precision F.. |
447.1500
-7.50
(-1.65%)
|
L
-1.7%
H
446.2
455.8
|
446.15 |
| Vineet Laboratories .. |
32.6000
-0.77
(-2.31%)
|
L
-2.3%
H
32.5
33.9
|
32.46 |
| Dodla Dairy Ltd. |
1420.6000
6.70
(0.47%)
|
L
0.5%
H
1388
1434
|
1388.00 |
| Adeshwar Meditex Ltd. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Krishna Institute of.. |
709.8500
-4.05
(-0.57%)
|
L
-0.6%
H
705.5
721.7
|
705.45 |
| India Pesticides Ltd. |
204.6100
-1.50
(-0.73%)
|
L
-0.7%
H
203.2
207.4
|
203.18 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 |
| Walpar Nutritions Ltd. |
45.5000
|
L
45.5
H
43.7
45.5
|
43.65 |
| G R Infraprojects Ltd. |
1259.1000
-6.40
(-0.51%)
|
L
-0.5%
H
1250.9
1271.5
|
1250.90 |
| Clean Science & Tech.. |
1426.6000
-17.80
(-1.23%)
|
L
-1.2%
H
1420.5
1452.8
|
1420.50 |
| Eternal Ltd. |
263.3500
0.50
(0.19%)
|
L
0.2%
H
260
265.0
|
260.00 |
| Tatva Chintan Pharma.. |
952.9500
-3.85
(-0.40%)
|
L
-0.4%
H
946.7
988.0
|
946.70 |
| Alivus Life Sciences.. |
1014.6000
-7.60
(-0.74%)
|
L
-0.7%
H
1010
1039.8
|
1010.00 |
| Rex Pipes and Cables.. |
125.5000
2.45
(1.99%)
|
L
2.0%
H
123.1
125.5
|
123.05 |
| Gretex Corporate Ser.. |
295.1500
8.25
(2.88%)
|
L
2.9%
H
264
296.0
|
264.00 |
| Network People Servi.. |
2006.9000
-26.20
(-1.29%)
|
L
-1.3%
H
1958.4
2054.9
|
1958.40 |
| Rolex Rings Ltd. |
1526.8000
-21.70
(-1.40%)
|
L
-1.4%
H
1520
1551.6
|
1520.00 |
| Windlas Biotech Ltd. |
892.8000
-16.00
(-1.76%)
|
L
-1.8%
H
885
911.5
|
885.00 |
| Devyani Internationa.. |
169.3300
-2.24
(-1.31%)
|
L
-1.3%
H
168.6
171.5
|
168.56 |
| Exxaro Tiles Ltd. |
8.8100
-0.15
(-1.67%)
|
L
-1.7%
H
8.6
9.0
|
8.60 |
| Krsnaa Diagnostics L.. |
812.6500
5.70
(0.71%)
|
L
0.7%
H
799.6
816.9
|
799.60 |
| Aashka Hospitals Ltd. |
102.5000
2.60
(2.60%)
|
L
2.6%
H
96.1
102.5
|
96.10 |
| CarTrade Tech Ltd. |
1899.7000
62.10
(3.38%)
|
L
3.4%
H
1827.1
1918
|
1827.10 |
| Nuvoco Vistas Corpor.. |
360.4500
-1.90
(-0.52%)
|
L
-0.5%
H
360
372.7
|
360.00 |
| Chemplast Sanmar Ltd. |
421.5500
-0.65
(-0.15%)
|
L
-0.2%
H
418.9
429
|
418.85 |
| Aptus Value Housing .. |
347.9000
3.90
(1.13%)
|
L
1.1%
H
343.0
353.0
|
342.95 |
| DU Digital Global Ltd. |
45.6000
|
L
45.6
H
45.6
45.6
|
45.60 |
| SBL Infratech Ltd. |
37.0000
-0.50
(-1.33%)
|
L
-1.3%
H
37
37
|
37.00 |
| Epigral Ltd. |
1741.2000
-21.40
(-1.21%)
|
L
-1.2%
H
1738
1775
|
1738.00 |
| Meghmani Organics Ltd. |
99.6200
-0.56
(-0.56%)
|
L
-0.6%
H
97.6
100.8
|
97.57 |
| BEW Engineering Ltd. |
162.5000
3.35
(2.10%)
|
L
2.1%
H
155.1
162.5
|
155.05 |
| Naapbooks Ltd. |
142.9000
|
L
142.9
H
142
142.9
|
142.00 |
| PlatinumOne Business.. |
121.5000
-13.50
(-10.00%)
|
L
-10%
H
108
121.5
|
108.00 |
| Vijaya Diagnostic Ce.. |
1020.4500
11.40
(1.13%)
|
L
1.1%
H
1000.1
1027.6
|
1000.10 |
| Acutaas Chemicals Ltd. |
1146.4000
12.20
(1.08%)
|
L
1.1%
H
1124.4
1155.9
|
1124.40 |
| Sharpline Broadcast .. |
11.8100
-0.06
(-0.51%)
|
L
-0.5%
H
11.7
12.4
|
11.71 |
| Prevest Denpro Ltd. |
537.2000
12.30
(2.34%)
|
L
2.3%
H
523
560.0
|
523.00 |
| Sansera Engineering .. |
1354.7000
-39.30
(-2.82%)
|
L
-2.8%
H
1350
1396.7
|
1350.00 |
| Markolines Pavement .. |
153.9000
3.85
(2.57%)
|
L
2.6%
H
149
155
|
149.00 |
| Quadpro ITeS Ltd. |
3.8500
|
L
3.9
H
3.9
3.9
|
3.85 |
| Paras Defence and Sp.. |
813.2000
-23.20
(-2.77%)
|
L
-2.8%
H
810
843.8
|
810.00 |
| Shrem InvIT |
106.9500
-0.05
(-0.05%)
|
L
-0.1%
H
107.0
107.0
|
106.95 |
| Jainam Ferro Alloys .. |
252.0000
-8.10
(-3.11%)
|
L
-3.1%
H
252
254
|
252.00 |
| Aditya Birla Sun Lif.. |
844.3000
-6.00
(-0.71%)
|
L
-0.7%
H
840
872.1
|
840.00 |
| Shri Venkatesh Refin.. |
240.5500
5.40
(2.30%)
|
L
2.3%
H
225
242
|
225.00 |
| Samor Reality Ltd. |
64.0100
-1.48
(-2.26%)
|
L
-2.3%
H
62.6
68.7
|
62.59 |
| Bombay Metrics Suppl.. |
47.2500
-1.60
(-3.28%)
|
L
-3.3%
H
47.0
48.9
|
46.95 |
| Dynamic Services & S.. |
150.9000
-0.90
(-0.59%)
|
L
-0.6%
H
148.1
153
|
148.10 |
| Destiny Logistics & .. |
107.8000
2.10
(1.99%)
|
L
2.0%
H
107.8
107.8
|
107.80 |
| CWD Ltd. |
1249.5000
59.50
(5.00%)
|
L
5%
H
1180
1249.5
|
1180.00 |
| AFLOAT Enterprises L.. |
13.4800
-0.70
(-4.94%)
|
L
-4.9%
H
13.5
13.5
|
13.48 |
| Promax Power Ltd. |
29.0000
|
L
29
H
29
29
|
29.00 |
| D.K. Enterprises Glo.. |
66.4500
-1.55
(-2.28%)
|
L
-2.3%
H
66.1
66.5
|
66.05 |
| Kotyark Industries L.. |
236.0500
-12.40
(-4.99%)
|
L
-5.0%
H
236.1
236.1
|
236.05 |
| FSN E-Commerce Ventu.. |
217.2300
0.09
(0.04%)
|
L
0.0%
H
216.0
218.7
|
216.03 |
| Nidan Laboratories A.. |
20.4000
|
L
20.4
H
20.4
20.4
|
20.40 |
| Sigachi Industries L.. |
41.8900
0.43
(1.04%)
|
L
1.0%
H
41.2
42.3
|
41.21 |
| Fino Payments Bank L.. |
296.5500
-9.10
(-2.98%)
|
L
-3.0%
H
295.1
307.8
|
295.10 |
| Suyog Gurbaxani Funi.. |
130.9500
2.55
(1.99%)
|
L
2.0%
H
128.4
131.0
|
128.40 |
| SJS Enterprises Ltd. |
1215.1000
-50.80
(-4.01%)
|
L
-4.0%
H
1200.7
1267.4
|
1200.70 |
| PB Fintech Ltd. |
1793.8000
-38.30
(-2.09%)
|
L
-2.1%
H
1776
1827.8
|
1776.00 |
| One97 Communications.. |
951.1500
10.60
(1.13%)
|
L
1.1%
H
917
957.4
|
917.00 |
| Bharti Airtel Ltd Pa.. |
1444.7000
-43.70
(-2.94%)
|
L
-2.9%
H
1437.1
1494.5
|
1437.10 |
| Sapphire Foods India.. |
330.8500
-6.80
(-2.01%)
|
L
-2.0%
H
325
337.2
|
325.00 |
| Latent View Analytic.. |
432.2000
-7.25
(-1.65%)
|
L
-1.7%
H
430.4
442.2
|
430.35 |
| National Highways In.. |
132.5500
-0.05
(-0.04%)
|
L
0.0%
H
132.6
133.5
|
132.55 |
| Omnipotent Industrie.. |
8.0800
-0.42
(-4.94%)
|
L
-4.9%
H
8.1
8.5
|
8.08 |
| Go Fashion (India) L.. |
901.6500
-5.75
(-0.63%)
|
L
-0.6%
H
899.3
911.9
|
899.30 |
| Tarsons Products Ltd. |
381.4500
-2.75
(-0.72%)
|
L
-0.7%
H
378.1
385.5
|
378.10 |
| DMR Hydroengineering.. |
150.9000
1.45
(0.97%)
|
L
1.0%
H
150.9
150.9
|
150.90 |
| Tega Industries Ltd. |
1693.9000
-34.70
(-2.01%)
|
L
-2.0%
H
1680.1
1724
|
1680.10 |
| Star Health and Alli.. |
424.8000
-2.35
(-0.55%)
|
L
-0.6%
H
417.9
428
|
417.85 |
| Euro Panel Products .. |
200.9000
-2.00
(-0.99%)
|
L
-1.0%
H
200.9
210
|
200.90 |
| RateGain Travel Tech.. |
470.8000
-10.10
(-2.10%)
|
L
-2.1%
H
469
485
|
469.00 |
| Anand Rathi Wealth L.. |
2211.7000
91.80
(4.33%)
|
L
4.3%
H
2185
2250
|
2185.00 |
| Shriram Properties L.. |
96.1400
-1.05
(-1.08%)
|
L
-1.1%
H
96
97.7
|
96.00 |
| Nupur Recyclers Ltd. |
78.4600
0.79
(1.02%)
|
L
1.0%
H
76.5
79.0
|
76.51 |
| C.E. Info Systems Ltd. |
1795.1000
3.60
(0.20%)
|
L
0.2%
H
1762.2
1799
|
1762.20 |
| Metro Brands Ltd. |
1172.2000
-31.70
(-2.63%)
|
L
-2.6%
H
1166.5
1217.8
|
1166.50 |
| HP Adhesives Ltd. |
51.1700
-0.86
(-1.65%)
|
L
-1.7%
H
51
52.3
|
51.00 |
| Medplus Health Servi.. |
874.3500
14.40
(1.67%)
|
L
1.7%
H
853.2
879.1
|
853.15 |
| Foce India Ltd. |
1971.0000
21.00
(1.08%)
|
L
1.1%
H
1970
1971
|
1970.00 |
| Northern Arc Capital.. |
247.3700
-9.22
(-3.59%)
|
L
-3.6%
H
245.2
257.3
|
245.20 |
| Fusion Finance Ltd. |
188.8100
-3.37
(-1.75%)
|
L
-1.8%
H
188.0
193.2
|
188.02 |
| Data Patterns (India.. |
2849.1000
-96.60
(-3.28%)
|
L
-3.3%
H
2835.7
2968
|
2835.70 |
| AWL Agri Business Ltd. |
269.9000
-0.15
(-0.06%)
|
L
-0.1%
H
267.5
273.4
|
267.50 |
| Supriya Lifescience .. |
687.6500
-5.80
(-0.84%)
|
L
-0.8%
H
683.0
702
|
682.95 |
| ESAF Small Finance B.. |
34.0800
-0.56
(-1.62%)
|
L
-1.6%
H
33.9
34.8
|
33.93 |
| Jana Small Finance B.. |
490.8500
-3.55
(-0.72%)
|
L
-0.7%
H
485.8
500
|
485.75 |
| One Mobikwik Systems.. |
252.2600
-0.61
(-0.24%)
|
L
-0.2%
H
248.7
255.7
|
248.71 |
| Medi Assist Healthca.. |
567.6000
-16.95
(-2.90%)
|
L
-2.9%
H
565.6
588
|
565.55 |
| CMS Info Systems Ltd. |
519.4500
0.65
(0.13%)
|
L
0.1%
H
512.8
521
|
512.75 |
| Tracxn Technologies .. |
60.8500
-1.27
(-2.04%)
|
L
-2.0%
H
60.5
63.5
|
60.51 |
| Clara Industries Ltd. |
37.0000
1.00
(2.78%)
|
L
2.8%
H
37
37
|
37.00 |
| AB Cotspin India Ltd. |
431.9500
4.10
(0.96%)
|
L
1.0%
H
430.0
436.5
|
429.95 |
| Timescan Logistics (.. |
62.7000
-3.30
(-5.00%)
|
L
-5%
H
62.7
62.7
|
62.70 |
| Fabino Enterprises L.. |
26.1100
-0.60
(-2.25%)
|
L
-2.3%
H
26.1
28
|
26.11 |
| Alkosign Ltd. |
81.0000
4.00
(5.19%)
|
L
5.2%
H
76.2
85.5
|
76.20 |
| AGS Transact Technol.. |
6.0400
-0.13
(-2.11%)
|
L
-2.1%
H
6.0
6.0
|
6.04 |
| Safa Systems & Techn.. |
39.8100
-2.09
(-4.99%)
|
L
-5.0%
H
39.8
39.8
|
39.81 |
| Quality RO Industrie.. |
144.0000
1.50
(1.05%)
|
L
1.1%
H
144
144
|
144.00 |
| Maruti Interior Prod.. |
102.3500
-1.95
(-1.87%)
|
L
-1.9%
H
102
103
|
102.00 |
| Vaidya Sane Ayurved .. |
166.0000
0.85
(0.51%)
|
L
0.5%
H
165
166
|
165.00 |
| Vedant Fashions Ltd. |
796.1000
-10.10
(-1.25%)
|
L
-1.3%
H
795
806.9
|
795.00 |
| Richa Info Systems L.. |
79.7000
3.70
(4.87%)
|
L
4.9%
H
79.7
79.7
|
79.70 |
| Life Insurance Corpo.. |
922.4000
-4.15
(-0.45%)
|
L
-0.5%
H
920.5
934.0
|
920.50 |
| Ekennis Software Ser.. |
60.0000
-6.00
(-9.09%)
|
L
-9.1%
H
55.0
60
|
55.02 |
| Shigan Quantum Techn.. |
78.7000
|
L
78.7
H
78.7
78.7
|
78.70 |
| SP Refractories Ltd. |
146.9000
4.90
(3.45%)
|
L
3.5%
H
146.5
146.9
|
146.50 |
| Cool Caps Industries.. |
79.1000
-0.80
(-1.00%)
|
L
-1%
H
77.1
82.9
|
77.10 |
| KN Agri Resources Ltd. |
220.3000
0.80
(0.36%)
|
L
0.4%
H
218.2
224.9
|
218.20 |
| Swaraj Suiting Ltd. |
185.4500
-1.90
(-1.01%)
|
L
-1.0%
H
184.5
187.8
|
184.50 |
| Bhatia Colour Chem L.. |
314.8000
2.70
(0.87%)
|
L
0.9%
H
314.8
316.0
|
314.80 |
| Evoq Remedies Ltd. |
4.7600
-0.09
(-1.86%)
|
L
-1.9%
H
4.8
4.8
|
4.76 |
| Achyut Healthcare Ltd. |
3.6500
-0.19
(-4.95%)
|
L
-5.0%
H
3.7
3.9
|
3.65 |
| Eureka Forbes Ltd. |
573.0500
-10.35
(-1.77%)
|
L
-1.8%
H
569
589.7
|
569.00 |
| P E Analytics Ltd. |
205.0000
5.00
(2.50%)
|
L
2.5%
H
205
205
|
205.00 |
| Gateway Distriparks .. |
65.4600
-1.53
(-2.28%)
|
L
-2.3%
H
64.8
67
|
64.84 |
| Krishival Foods Ltd. |
392.3500
4.95
(1.28%)
|
L
1.3%
H
376
400
|
376.00 |
| Krishna Defence and .. |
883.5500
-18.75
(-2.08%)
|
L
-2.1%
H
878.6
898.6
|
878.55 |
| GMR Power and Urban .. |
113.7800
-1.30
(-1.13%)
|
L
-1.1%
H
112.5
116.5
|
112.50 |
| Uma Exports Ltd. |
51.9100
0.50
(0.97%)
|
L
1.0%
H
50.3
52.5
|
50.30 |
| Veranda Learning Sol.. |
247.5400
-4.00
(-1.59%)
|
L
-1.6%
H
242.3
255.0
|
242.30 |
| Jeena Sikho Lifecare.. |
554.3000
-9.60
(-1.70%)
|
L
-1.7%
H
541.2
564
|
541.20 |
| Motherson Sumi Wirin.. |
63.4100
-1.07
(-1.66%)
|
L
-1.7%
H
62.9
65.2
|
62.90 |
| Sunrise Efficient Ma.. |
206.8000
0.40
(0.19%)
|
L
0.2%
H
203
209
|
203.00 |
| Dhyaani Tradeventure.. |
14.0800
0.28
(2.03%)
|
L
2.0%
H
13.9
14.4
|
13.89 |
| Eighty Jewellers Ltd. |
35.5900
-2.88
(-7.49%)
|
L
-7.5%
H
35.5
37
|
35.51 |
| Hariom Pipe Industri.. |
454.0500
-0.70
(-0.15%)
|
L
-0.2%
H
448.2
463
|
448.15 |
| Le Merite Exports Ltd. |
338.9000
6.30
(1.89%)
|
L
1.9%
H
330.3
345
|
330.25 |
| Shashwat Furnishing .. |
60.7600
2.89
(4.99%)
|
L
5.0%
H
55.0
60.8
|
54.98 |
| Global Longlife Hosp.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Nanavati Ventures Ltd. |
110.2000
-1.15
(-1.03%)
|
L
-1.0%
H
106
116.9
|
106.00 |
| Fone4 Communications.. |
7.0000
0.25
(3.70%)
|
L
3.7%
H
7
7
|
7.00 |
| Ethos Ltd. |
2701.2000
-3.70
(-0.14%)
|
L
-0.1%
H
2683.8
2725.2
|
2683.80 |
| Venus Pipes & Tubes .. |
1599.7000
-29.00
(-1.78%)
|
L
-1.8%
H
1571.8
1639
|
1571.80 |
| Rainbow Childrens Me.. |
1527.2000
-7.90
(-0.51%)
|
L
-0.5%
H
1522.7
1581.7
|
1522.70 |
| Campus Activewear Ltd. |
283.4000
-4.15
(-1.44%)
|
L
-1.4%
H
281.3
287.0
|
281.30 |
| Sonu Infratech Ltd. |
131.6000
-3.15
(-2.34%)
|
L
-2.3%
H
131
139.4
|
131.00 |
| Prudent Corporate Ad.. |
2640.4000
-54.00
(-2.00%)
|
L
-2%
H
2625
2725
|
2625.00 |
| Delhivery Ltd. |
411.2500
-3.85
(-0.93%)
|
L
-0.9%
H
407.7
415.6
|
407.65 |
| Paradeep Phosphates .. |
164.7100
2.93
(1.81%)
|
L
1.8%
H
160.0
165.4
|
160.01 |
| eMudhra Ltd. |
770.5500
0.20
(0.03%)
|
L
0.0%
H
758
776.1
|
758.00 |
| Rachana Infrastructu.. |
40.5500
-0.30
(-0.73%)
|
L
-0.7%
H
40
41.6
|
40.00 |
| Globesecure Technolo.. |
14.6000
|
L
14.6
H
14.6
14.6
|
14.60 |
| Aether Industries Ltd. |
778.5500
-1.90
(-0.24%)
|
L
-0.2%
H
775
786.5
|
775.00 |
| Fidel Softech Ltd. |
212.0000
4.85
(2.34%)
|
L
2.3%
H
207.2
216.9
|
207.15 |
| Tierra Agrotech Ltd. |
48.5600
4.40
(9.96%)
|
L
10.0%
H
45.8
53.0
|
45.84 |
| Goel Food Products L.. |
19.3200
|
L
19.3
H
19.3
19.3
|
19.32 |
| Modis Navnirman Ltd. |
270.0000
-1.45
(-0.53%)
|
L
-0.5%
H
270
270
|
270.00 |
| Pearl Green Clubs an.. |
108.9500
-1.05
(-0.95%)
|
L
-1.0%
H
109.0
109.9
|
108.95 |
| KCK Industries Ltd. |
44.5500
0.20
(0.45%)
|
L
0.5%
H
43.9
45.0
|
43.90 |
| Precision Metaliks L.. |
25.9500
0.50
(1.96%)
|
L
2.0%
H
25.5
26.0
|
25.45 |
| Veerkrupa Jewellers .. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.8
0.9
|
0.83 |
| SKP Bearing Industri.. |
213.1500
-4.85
(-2.22%)
|
L
-2.2%
H
210.1
213.3
|
210.10 |
| B-Right Realestate L.. |
321.0000
-22.95
(-6.67%)
|
L
-6.7%
H
321
327.8
|
321.00 |
| Kesar India Ltd. |
635.0000
-14.60
(-2.25%)
|
L
-2.3%
H
630
641
|
630.00 |
| Jayant Infratech Ltd. |
81.4700
-1.66
(-2.00%)
|
L
-2%
H
81.5
81.5
|
81.47 |
| Healthy Life Agritec.. |
72.7800
0.61
(0.85%)
|
L
0.9%
H
71.0
74.2
|
71.01 |
| Agni Green Power Ltd. |
26.3000
-0.50
(-1.87%)
|
L
-1.9%
H
26.3
26.3
|
26.30 |
| Mangalam Worldwide L.. |
166.4500
4.90
(3.03%)
|
L
3.0%
H
164.3
167.9
|
164.25 |
| Ddev Plastiks Indust.. |
266.1500
9.95
(3.88%)
|
L
3.9%
H
259.7
268.6
|
259.65 |
| Upsurge Seeds of Agr.. |
162.0000
2.00
(1.25%)
|
L
1.3%
H
162
162
|
162.00 |
| Veekayem Fashion and.. |
249.0000
-0.80
(-0.32%)
|
L
-0.3%
H
237.4
249
|
237.35 |
| Olatech Solutions Ltd. |
210.0000
-11.00
(-4.98%)
|
L
-5.0%
H
210
214
|
210.00 |
| Syrma SGS Technology.. |
678.4500
15.25
(2.30%)
|
L
2.3%
H
656.1
685
|
656.10 |
| Naturo Indiabull Ltd. |
3.4700
-0.18
(-4.93%)
|
L
-4.9%
H
3.5
3.5
|
3.47 |
| JFL Life Sciences Ltd. |
16.0000
-0.20
(-1.23%)
|
L
-1.2%
H
16.0
16
|
15.95 |
| Rhetan TMT Ltd. |
16.6500
-0.88
(-5.02%)
|
L
-5.0%
H
16.4
18.2
|
16.39 |
| Dreamfolks Services .. |
160.3500
-2.09
(-1.29%)
|
L
-1.3%
H
156
163.9
|
156.00 |
| Jay Jalaram Technolo.. |
136.8500
-2.80
(-2.01%)
|
L
-2.0%
H
136.9
136.9
|
136.85 |
| Ameya Precision Engi.. |
113.0000
|
L
113
H
113
115.9
|
113.00 |
| Dipna Pharmachem Ltd. |
25.4300
0.77
(3.12%)
|
L
3.1%
H
24.7
25.5
|
24.66 |
| EP Biocomposites Ltd. |
102.0000
2.00
(2.00%)
|
L
2%
H
101.0
102
|
100.95 |
| Virtuoso Optoelectro.. |
487.5500
5.05
(1.05%)
|
L
1.1%
H
482.5
494
|
482.50 |
| Mega Flex Plastics L.. |
56.6500
-1.25
(-2.16%)
|
L
-2.2%
H
56.2
56.7
|
56.20 |
| Tamilnad Mercantile .. |
444.6000
-2.35
(-0.53%)
|
L
-0.5%
H
443.2
449
|
443.20 |
| Viviana Power Tech L.. |
1282.2000
14.35
(1.13%)
|
L
1.1%
H
1233
1318
|
1233.00 |
| Sabar Flex India Ltd. |
5.0000
-0.10
(-1.96%)
|
L
-2.0%
H
5
5
|
5.00 |
| Ishan International .. |
1.0000
|
L
1
H
1
1
|
1.00 |
| Dhampur Bio Organics.. |
93.0400
2.25
(2.48%)
|
L
2.5%
H
89.5
93.9
|
89.50 |
| Tapi Fruit Processin.. |
82.5000
-0.30
(-0.36%)
|
L
-0.4%
H
78.8
82.5
|
78.75 |
| Annapurna Swadisht L.. |
285.6500
10.65
(3.87%)
|
L
3.9%
H
276
287.8
|
276.00 |
| Harsha Engineers Int.. |
410.3500
-0.95
(-0.23%)
|
L
-0.2%
H
407.1
413
|
407.10 |
| Maks Energy Solution.. |
32.4500
-0.65
(-1.96%)
|
L
-2.0%
H
32.5
32.5
|
32.45 |
| Kandarp Digi Smart B.. |
86.2000
0.75
(0.88%)
|
L
0.9%
H
85.4
87
|
85.40 |
| Containe Technologie.. |
43.3200
-2.27
(-4.98%)
|
L
-5.0%
H
43.3
46.8
|
43.32 |
| Mafia Trends Ltd. |
12.8900
-1.11
(-7.93%)
|
L
-7.9%
H
12.6
12.9
|
12.60 |
| QMS Medical Allied S.. |
84.2000
1.70
(2.06%)
|
L
2.1%
H
82.5
84.5
|
82.50 |
| Cyber Media Research.. |
89.2000
-4.70
(-5.01%)
|
L
-5.0%
H
89.2
89.2
|
89.20 |
| Insolation Energy Ltd |
249.8500
1.25
(0.50%)
|
L
0.5%
H
245.1
250.9
|
245.05 |
| Concord Control Syst.. |
1810.0000
20.00
(1.12%)
|
L
1.1%
H
1795
1850
|
1795.00 |
| Trident Lifeline Ltd. |
269.2500
4.05
(1.53%)
|
L
1.5%
H
266.5
269.3
|
266.50 |
| Reetech Internationa.. |
38.3400
-0.78
(-1.99%)
|
L
-2.0%
H
38.3
38.3
|
38.34 |
| Steelman Telecom Ltd. |
133.1000
-5.70
(-4.11%)
|
L
-4.1%
H
129.9
136
|
129.85 |
| Cargotrans Maritime .. |
85.0000
-3.00
(-3.41%)
|
L
-3.4%
H
85
85
|
85.00 |
| Silicon Rental Solut.. |
174.0000
-4.90
(-2.74%)
|
L
-2.7%
H
174
178
|
174.00 |
| Swastik Pipe Ltd. |
33.3500
1.45
(4.55%)
|
L
4.6%
H
32.2
33.4
|
32.15 |
| Lloyds Luxuries Ltd. |
93.3000
-2.85
(-2.96%)
|
L
-3.0%
H
93.3
93.3
|
93.25 |
| Cargosol Logistics L.. |
18.4500
-0.37
(-1.97%)
|
L
-2.0%
H
18.5
18.5
|
18.45 |
| Indong Tea Company L.. |
14.3500
0.44
(3.16%)
|
L
3.2%
H
14.4
14.4
|
14.35 |
| Electronics Mart Ind.. |
141.8200
-2.33
(-1.62%)
|
L
-1.6%
H
140.8
145.0
|
140.81 |
| Vedant Asset Ltd. |
48.3500
-0.85
(-1.73%)
|
L
-1.7%
H
48.4
49.2
|
48.35 |
| Pace E-Commerce Vent.. |
22.6500
-0.14
(-0.61%)
|
L
-0.6%
H
22.4
23.0
|
22.39 |
| Tips Films Ltd. |
586.0500
-20.65
(-3.40%)
|
L
-3.4%
H
583
621.1
|
583.00 |
| Phantom Digital Effe.. |
314.2500
-3.35
(-1.05%)
|
L
-1.1%
H
311
327
|
311.00 |
| Technopack Polymers .. |
22.8000
-0.60
(-2.56%)
|
L
-2.6%
H
22.8
22.8
|
22.80 |
| Piramal Pharma Ltd. |
200.9800
0.34
(0.17%)
|
L
0.2%
H
198.7
202.6
|
198.70 |
| Vital Chemtech Ltd. |
59.1500
-3.10
(-4.98%)
|
L
-5.0%
H
59.2
62.5
|
59.15 |
| DCX Systems Ltd. |
278.6500
0.60
(0.22%)
|
L
0.2%
H
277
283
|
277.00 |
| Rite Zone Chemcon In.. |
21.3000
-1.65
(-7.19%)
|
L
-7.2%
H
21.2
21.3
|
21.20 |
| Integrated Personnel.. |
289.0000
15.05
(5.49%)
|
L
5.5%
H
240.1
289
|
240.05 |
| DAPS Advertising Ltd. |
25.0000
-0.99
(-3.81%)
|
L
-3.8%
H
23.4
25
|
23.40 |
| Global Health Ltd. |
1303.3000
1.50
(0.12%)
|
L
0.1%
H
1286.4
1312
|
1286.40 |
| Bikaji Foods Interna.. |
727.8500
-5.10
(-0.70%)
|
L
-0.7%
H
724
737
|
724.00 |
| Five-Star Business F.. |
770.1000
10.95
(1.44%)
|
L
1.4%
H
752
775
|
752.00 |
| Archean Chemical Ind.. |
673.2000
6.15
(0.92%)
|
L
0.9%
H
651.9
677.5
|
651.90 |
| Kaynes Technology In.. |
5998.0000
-166.50
(-2.70%)
|
L
-2.7%
H
5977
6193
|
5977.00 |
| Inox Green Energy Se.. |
151.5000
-0.52
(-0.34%)
|
L
-0.3%
H
149.5
153.5
|
149.50 |
| Keystone Realtors Ltd. |
660.8000
-9.00
(-1.34%)
|
L
-1.3%
H
642.4
670.1
|
642.35 |
| Anzen India Energy Y.. |
116.0000
2.00
(1.75%)
|
L
1.8%
H
116
116
|
116.00 |
| Ambo Agritec Ltd. |
95.7800
-0.10
(-0.10%)
|
L
-0.1%
H
95.8
95.9
|
95.78 |
| Dharmaj Crop Guard L.. |
351.1000
-0.05
(-0.01%)
|
L
0.0%
H
340
357.9
|
340.00 |
| Pritika Engineering .. |
90.0000
2.20
(2.51%)
|
L
2.5%
H
87.8
92.2
|
87.80 |
| Baheti Recycling Ind.. |
569.5500
2.85
(0.50%)
|
L
0.5%
H
558.7
577.5
|
558.65 |
| Uniparts India Ltd. |
397.0000
-3.15
(-0.79%)
|
L
-0.8%
H
393
400.6
|
393.00 |
| Arham Technologies L.. |
86.1000
-0.10
(-0.12%)
|
L
-0.1%
H
86.1
86.1
|
86.10 |
| Sula Vineyards Ltd. |
299.6000
-1.75
(-0.58%)
|
L
-0.6%
H
299
303.9
|
299.00 |
| All e Technologies L.. |
349.7500
-5.50
(-1.55%)
|
L
-1.6%
H
340
353.8
|
340.00 |
| Droneacharya Aerial .. |
89.5600
-0.75
(-0.83%)
|
L
-0.8%
H
87
90.7
|
87.00 |
| PNGS Gargi Fashion J.. |
891.3000
7.55
(0.85%)
|
L
0.9%
H
882.6
920
|
882.60 |
| Landmark Cars Ltd. |
507.8500
-3.55
(-0.69%)
|
L
-0.7%
H
506
520
|
506.00 |
| Abans Financial Serv.. |
253.9900
3.86
(1.54%)
|
L
1.5%
H
247.2
255.6
|
247.15 |
| Dollex Agrotech Ltd. |
43.0000
-0.60
(-1.38%)
|
L
-1.4%
H
43
43
|
43.00 |
| Uma Converter Ltd. |
26.1000
-0.40
(-1.51%)
|
L
-1.5%
H
26.1
26.1
|
26.10 |
| Arihant Academy Ltd. |
284.0000
0.05
(0.02%)
|
L
0.0%
H
284
284
|
284.00 |
| KFIN Technologies Ltd. |
1273.1000
-18.80
(-1.46%)
|
L
-1.5%
H
1260
1305
|
1260.00 |
| Radiant Cash Managem.. |
61.7200
0.18
(0.29%)
|
L
0.3%
H
61
62.8
|
61.00 |
| Elin Electronics Ltd. |
181.0000
3.54
(1.99%)
|
L
2.0%
H
181
181
|
181.00 |
| RBM Infracon Ltd. |
426.5000
-17.05
(-3.84%)
|
L
-3.8%
H
423.1
439.8
|
423.05 |
| Homesfy Realty Ltd. |
288.5000
-1.50
(-0.52%)
|
L
-0.5%
H
287
290
|
287.00 |
| Moxsh Overseas Educo.. |
33.6500
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.65 |
| Anlon Technology Sol.. |
403.1500
-14.85
(-3.55%)
|
L
-3.6%
H
397.1
420.0
|
397.10 |
| Sah Polymers Ltd. |
115.6500
-2.94
(-2.48%)
|
L
-2.5%
H
112.8
122.2
|
112.80 |
| Indiabulls Enterpris.. |
18.9800
0.08
(0.42%)
|
L
0.4%
H
18.5
19.5
|
18.51 |
| SVS Ventures Ltd. |
10.2600
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.3
|
10.26 |
| Rex Sealing & Packin.. |
192.0000
7.00
(3.78%)
|
L
3.8%
H
192
192
|
192.00 |
| Chaman Metallics Ltd. |
148.4000
-2.75
(-1.82%)
|
L
-1.8%
H
145
150.1
|
145.00 |
| Logica Infoway Ltd. |
209.5000
3.50
(1.70%)
|
L
1.7%
H
206
218
|
206.00 |
| Ducol Organics & Col.. |
126.4500
-0.35
(-0.28%)
|
L
-0.3%
H
120
126.5
|
120.00 |
| Aveer Foods Ltd. |
795.9500
20.95
(2.70%)
|
L
2.7%
H
796.0
796.0
|
795.95 |
| Aristo Bio-Tech and .. |
131.0000
-0.10
(-0.08%)
|
L
-0.1%
H
131
131
|
131.00 |
| Dharni Capital Servi.. |
56.7000
2.70
(5.00%)
|
L
5%
H
56.7
56.7
|
56.70 |
| Transvoy Logistics I.. |
76.5000
0.75
(0.99%)
|
L
1.0%
H
75.8
76.5
|
75.75 |
| Kamdhenu Ventures Ltd. |
10.0200
0.02
(0.20%)
|
L
0.2%
H
10.0
10.4
|
9.98 |
| Earthstahl & Alloys .. |
26.0000
0.90
(3.59%)
|
L
3.6%
H
26
26
|
26.00 |
| Gayatri Rubbers and .. |
388.5000
7.50
(1.97%)
|
L
2.0%
H
381
388.5
|
381.00 |
| Aarti Pharmalabs Ltd. |
927.2000
15.65
(1.72%)
|
L
1.7%
H
905
929.8
|
905.00 |
| Shera Energy Ltd. |
143.4000
3.05
(2.17%)
|
L
2.2%
H
139
144.5
|
139.00 |
| Agarwal Float Glass .. |
47.0000
-0.60
(-1.26%)
|
L
-1.3%
H
47
47.1
|
47.00 |
| Lead Reclaim and Rub.. |
80.8500
1.55
(1.95%)
|
L
2.0%
H
80.9
80.9
|
80.85 |
| Viaz Tyres Ltd. |
54.9500
1.00
(1.85%)
|
L
1.9%
H
51.3
55.0
|
51.25 |
| Macfos Ltd. |
739.5500
12.55
(1.73%)
|
L
1.7%
H
730.1
740
|
730.05 |
| Sealmatic India Ltd. |
578.4500
-5.10
(-0.87%)
|
L
-0.9%
H
570
581
|
570.00 |
| Patron Exim Ltd. |
6.0000
-0.01
(-0.17%)
|
L
-0.2%
H
6
6
|
6.00 |
| NMDC Steel Ltd. |
39.8100
-0.24
(-0.60%)
|
L
-0.6%
H
39.6
40.5
|
39.60 |
| SVJ Enterprises Ltd. |
201.9500
-0.05
(-0.02%)
|
L
0.0%
H
191.9
202.0
|
191.90 |
| ITCONS E-Solutions L.. |
540.6500
8.25
(1.55%)
|
L
1.6%
H
526.9
544.4
|
526.90 |
| Srivasavi Adhesive T.. |
68.0000
1.50
(2.26%)
|
L
2.3%
H
67.5
68.1
|
67.50 |
| Amanaya Ventures Ltd. |
12.7400
-0.67
(-5.00%)
|
L
-5%
H
12.7
12.7
|
12.74 |
| ResGen Ltd. |
73.6700
2.81
(3.97%)
|
L
4.0%
H
69.8
75
|
69.76 |
| Divgi Torqtransfer S.. |
622.7500
-5.45
(-0.87%)
|
L
-0.9%
H
616.8
634.9
|
616.75 |
| MCON Rasayan India L.. |
103.0500
0.05
(0.05%)
|
L
0.1%
H
103.1
103.1
|
103.05 |
| Vertexplus Technolog.. |
135.5000
6.35
(4.92%)
|
L
4.9%
H
135.5
135.6
|
135.50 |
| Systango Technologie.. |
242.5500
-1.60
(-0.66%)
|
L
-0.7%
H
242.3
251
|
242.25 |
| Global Surfaces Ltd. |
112.3400
-2.44
(-2.13%)
|
L
-2.1%
H
111.9
115.0
|
111.92 |
| Prospect Consumer Pr.. |
60.9000
2.90
(5.00%)
|
L
5%
H
60.9
60.9
|
60.90 |
| Quality Foils (India.. |
80.0000
0.50
(0.63%)
|
L
0.6%
H
80
80
|
80.00 |
| Labelkraft Technolog.. |
60.1500
-2.85
(-4.52%)
|
L
-4.5%
H
60.2
60.2
|
60.15 |
| Bright Outdoor Media.. |
562.0000
13.05
(2.38%)
|
L
2.4%
H
560
565
|
560.00 |
| VELS Film Internatio.. |
66.7500
2.55
(3.97%)
|
L
4.0%
H
64
67
|
64.00 |
| Nirman Agri Genetics.. |
178.3000
1.35
(0.76%)
|
L
0.8%
H
176
182.5
|
176.00 |
| Udayshivakumar Infra.. |
35.7400
0.99
(2.85%)
|
L
2.9%
H
35.0
36
|
35.01 |
| Command Polymers Ltd. |
32.9800
1.57
(5.00%)
|
L
5%
H
33.0
33.0
|
32.98 |
| Dev Labtech Venture .. |
76.7000
-3.30
(-4.12%)
|
L
-4.1%
H
75.2
79.9
|
75.18 |
| Maiden Forgings Ltd. |
82.0000
-0.61
(-0.74%)
|
L
-0.7%
H
82
83.5
|
82.00 |
| Sotac Pharmaceutical.. |
129.8500
|
L
129.9
H
129.9
129.9
|
129.85 |
| Infinium Pharmachem .. |
277.0000
-9.15
(-3.20%)
|
L
-3.2%
H
274
280
|
274.00 |
| MOS Utility Ltd. |
251.5000
-0.35
(-0.14%)
|
L
-0.1%
H
250.1
254.5
|
250.10 |
| Avalon Technologies .. |
855.7500
-15.35
(-1.76%)
|
L
-1.8%
H
851.8
882.3
|
851.80 |
| Exhicon Events Media.. |
463.0500
-8.95
(-1.90%)
|
L
-1.9%
H
462.5
471.7
|
462.50 |
| Sancode Technologies.. |
53.6600
-1.09
(-1.99%)
|
L
-2.0%
H
53.7
53.7
|
53.66 |
| Pattech Fitwell Tube.. |
137.3500
6.50
(4.97%)
|
L
5.0%
H
137.4
137.4
|
137.35 |
| J A Finance Ltd. |
118.0000
-2.30
(-1.91%)
|
L
-1.9%
H
118
122.7
|
118.00 |
| A G Universal Ltd. |
54.5000
0.30
(0.55%)
|
L
0.6%
H
54.5
54.5
|
54.50 |
| Retina Paints Ltd. |
58.3500
0.72
(1.25%)
|
L
1.3%
H
56.4
59.7
|
56.44 |
| Quicktouch Technolog.. |
59.5000
-0.70
(-1.16%)
|
L
-1.2%
H
58.5
60
|
58.50 |
| Mankind Pharma Ltd. |
2578.3000
34.30
(1.35%)
|
L
1.4%
H
2545
2678
|
2545.00 |
| BEML Land Assets Ltd. |
211.3800
-1.29
(-0.61%)
|
L
-0.6%
H
209.6
213.7
|
209.55 |
| Cube Highways Trust |
130.0000
-1.25
(-0.95%)
|
L
-1.0%
H
130
134
|
130.00 |
| Robust Hotels Ltd. |
275.8000
-5.60
(-1.99%)
|
L
-2.0%
H
273.2
293.4
|
273.15 |
| Innokaiz India Ltd. |
17.6200
-0.35
(-1.95%)
|
L
-2.0%
H
17.6
17.6
|
17.62 |
| Auro Impex & Chemica.. |
53.1000
|
L
53.1
H
53.1
55
|
53.10 |
| Nexus Select Trust R.. |
145.1800
0.47
(0.32%)
|
L
0.3%
H
140.7
145.6
|
140.70 |
| De Neers Tools Ltd. |
310.0000
-2.00
(-0.64%)
|
L
-0.6%
H
303
310
|
303.00 |
| Remus Pharmaceutical.. |
930.7000
52.15
(5.94%)
|
L
5.9%
H
871
934
|
871.00 |
| Krishca Strapping So.. |
268.4000
-2.10
(-0.78%)
|
L
-0.8%
H
265
273.0
|
265.00 |
| Crayons Advertising .. |
55.6500
2.65
(5.00%)
|
L
5%
H
55.6
55.7
|
55.60 |
| Hemant Surgical Indu.. |
142.6300
21.99
(18.23%)
|
L
18.2%
H
120.6
144.8
|
120.64 |
| Proventus Agrocom Ltd. |
1047.0000
2.00
(0.19%)
|
L
0.2%
H
1047
1050.2
|
1047.00 |
| Infollion Research S.. |
474.1500
4.15
(0.88%)
|
L
0.9%
H
474.2
474.2
|
474.15 |
| Vasa Denticity Ltd. |
617.0000
4.75
(0.78%)
|
L
0.8%
H
602.3
617
|
602.30 |
| Comrade Appliances L.. |
79.5000
-1.00
(-1.24%)
|
L
-1.2%
H
79.5
84.3
|
79.50 |
| CFF Fluid Control Ltd. |
630.9500
-25.20
(-3.84%)
|
L
-3.8%
H
626.6
653.9
|
626.55 |
| Sahana System Ltd. |
1300.8500
-2.85
(-0.22%)
|
L
-0.2%
H
1285.1
1304.9
|
1285.10 |
| Kore Digital Ltd. |
305.9000
-8.50
(-2.70%)
|
L
-2.7%
H
300.1
316
|
300.05 |
| IKIO Technologies Ltd. |
210.1900
-1.26
(-0.60%)
|
L
-0.6%
H
209.0
211.6
|
209.01 |
| Sonalis Consumer Pro.. |
70.0100
-2.93
(-4.02%)
|
L
-4.0%
H
69.3
72
|
69.30 |
| Spectrum Talent Mana.. |
120.0000
|
L
120
H
120
120
|
120.00 |
| Cosmic CRF Ltd. |
1610.8500
-38.80
(-2.35%)
|
L
-2.4%
H
1590
1690.9
|
1590.00 |
| Urban Enviro Waste M.. |
152.0000
|
L
152
H
149.2
153
|
149.20 |
| HMA Agro Industries .. |
30.4700
-0.06
(-0.20%)
|
L
-0.2%
H
30.3
31.0
|
30.25 |
| Bizotic Commercial L.. |
216.4000
4.20
(1.98%)
|
L
2.0%
H
216.4
216.4
|
216.40 |
| Cell Point (India) L.. |
18.9000
|
L
18.9
H
18.9
19
|
18.90 |
| GHCL Textiles Ltd. |
90.8700
-2.09
(-2.25%)
|
L
-2.3%
H
90.5
94.0
|
90.50 |
| Vilin Bio Med Ltd. |
25.7500
|
L
25.8
H
25.8
25.8
|
25.75 |
| Essen Speciality Fil.. |
490.5000
|
L
490.5
H
488
498
|
488.00 |
| Aatmaj Healthcare Ltd. |
19.5000
-0.20
(-1.02%)
|
L
-1.0%
H
19.5
19.7
|
19.50 |
| Pentagon Rubber Ltd. |
64.7500
1.60
(2.53%)
|
L
2.5%
H
61.9
67.0
|
61.90 |
| ideaForge Technology.. |
566.8500
-12.40
(-2.14%)
|
L
-2.1%
H
563.4
582
|
563.35 |
| Veefin Solutions Ltd. |
325.3000
-3.90
(-1.18%)
|
L
-1.2%
H
323.1
333.7
|
323.05 |
| Magson Retail & Dist.. |
136.2500
-2.75
(-1.98%)
|
L
-2.0%
H
136.3
136.3
|
136.25 |
| Greenchef Appliances.. |
61.4500
-0.55
(-0.89%)
|
L
-0.9%
H
61.4
63.0
|
61.40 |
| Cyient DLM Ltd. |
482.7000
-4.20
(-0.86%)
|
L
-0.9%
H
480.5
491
|
480.50 |
| Swati Projects Ltd. |
35.3600
-0.72
(-2.00%)
|
L
-2%
H
35.4
35.4
|
35.36 |
| Tridhya Tech Ltd. |
17.9500
-0.30
(-1.64%)
|
L
-1.6%
H
17.5
18.0
|
17.50 |
| Asian Warehousing Ltd. |
46.1900
-0.30
(-0.65%)
|
L
-0.7%
H
44.9
46.5
|
44.90 |
| Synoptics Technologi.. |
100.7500
1.95
(1.97%)
|
L
2.0%
H
96.9
100.8
|
96.85 |
| Global Pet Industrie.. |
132.3500
-1.15
(-0.86%)
|
L
-0.9%
H
132.4
133
|
132.35 |
| Alphalogic Industrie.. |
119.7500
4.15
(3.59%)
|
L
3.6%
H
109.9
119.8
|
109.85 |
| Senco Gold Ltd. |
342.6000
2.80
(0.82%)
|
L
0.8%
H
336.8
344.0
|
336.80 |
| Drone Destination Ltd. |
101.8000
-3.20
(-3.05%)
|
L
-3.1%
H
100.5
106.0
|
100.50 |
| AccelerateBS India L.. |
96.5000
0.55
(0.57%)
|
L
0.6%
H
91.2
98.0
|
91.20 |
| Kaka Industries Ltd. |
229.7500
-0.95
(-0.41%)
|
L
-0.4%
H
226
232.5
|
226.00 |
| Ahasolar Technologie.. |
102.5000
-2.05
(-1.96%)
|
L
-2.0%
H
102.5
102.5
|
102.50 |
| Machhar Industries L.. |
322.0000
5.00
(1.58%)
|
L
1.6%
H
310
322
|
310.00 |
| Utkarsh Small Financ.. |
23.6300
-0.34
(-1.42%)
|
L
-1.4%
H
23.5
24.0
|
23.50 |
| Service Care Ltd. |
57.2500
-1.70
(-2.88%)
|
L
-2.9%
H
57.2
58.8
|
57.20 |
| Forbes Precision Too.. |
200.6500
-0.40
(-0.20%)
|
L
-0.2%
H
196
206.8
|
196.00 |
| Netweb Technologies .. |
1947.4000
134.70
(7.43%)
|
L
7.4%
H
1808
1988
|
1808.00 |
| Asarfi Hospital Ltd. |
147.0000
0.50
(0.34%)
|
L
0.3%
H
140.1
150
|
140.10 |
| Srivari Spices and F.. |
151.7500
0.25
(0.17%)
|
L
0.2%
H
148.6
153.0
|
148.55 |
| Khazanchi Jewellers .. |
594.2500
5.35
(0.91%)
|
L
0.9%
H
588.9
598.0
|
588.90 |
| Yasons Chemex Care L.. |
12.5000
-0.05
(-0.40%)
|
L
-0.4%
H
12.5
13.0
|
12.50 |
| Committed Cargo Care.. |
235.2000
6.25
(2.73%)
|
L
2.7%
H
217.5
240.4
|
217.50 |
| Jio Financial Servic.. |
325.8000
-5.85
(-1.76%)
|
L
-1.8%
H
325
331
|
325.00 |
| Vinsys IT Services I.. |
375.0000
7.60
(2.07%)
|
L
2.1%
H
370.1
385
|
370.05 |
| Shri Techtex Ltd. |
93.2000
0.70
(0.76%)
|
L
0.8%
H
89.1
93.2
|
89.05 |
| Yatharth Hospital & .. |
610.0000
-11.60
(-1.87%)
|
L
-1.9%
H
601.7
627.9
|
601.65 |
| Oriana Power Ltd. |
2299.9000
-4.90
(-0.21%)
|
L
-0.2%
H
2240
2366
|
2240.00 |
| Zeal Global Services.. |
127.0000
-2.90
(-2.23%)
|
L
-2.2%
H
126
127.3
|
126.00 |
| Digidrive Distributo.. |
30.4900
-0.35
(-1.13%)
|
L
-1.1%
H
30.1
31.9
|
30.10 |
| SBFC Finance Ltd. |
119.0200
3.54
(3.07%)
|
L
3.1%
H
114.0
120.5
|
113.96 |
| Yudiz Solutions Ltd. |
33.3000
0.65
(1.99%)
|
L
2.0%
H
33.3
33.3
|
33.30 |
| Concord Biotech Ltd. |
1803.3000
-5.20
(-0.29%)
|
L
-0.3%
H
1781
1822
|
1781.00 |
| Sangani Hospitals Ltd. |
69.8000
1.95
(2.87%)
|
L
2.9%
H
64.5
69.8
|
64.45 |
| NIIT Learning System.. |
344.0000
4.00
(1.18%)
|
L
1.2%
H
337.5
348
|
337.50 |
| TVS Supply Chain Sol.. |
133.8000
-1.09
(-0.81%)
|
L
-0.8%
H
132.8
135
|
132.80 |
| Shelter Pharma Ltd. |
44.0000
|
L
44
H
44
44.3
|
44.00 |
| Transindia Real Esta.. |
34.1300
-0.24
(-0.70%)
|
L
-0.7%
H
34.0
34.7
|
33.95 |
| Allcargo Terminals L.. |
29.0700
0.37
(1.29%)
|
L
1.3%
H
28.5
29.3
|
28.49 |
| Crop Life Science Ltd. |
52.9000
-0.10
(-0.19%)
|
L
-0.2%
H
52.9
53
|
52.90 |
| Bondada Engineering .. |
421.4000
-7.70
(-1.79%)
|
L
-1.8%
H
420.1
430
|
420.10 |
| Redtape Ltd. |
137.4700
-0.49
(-0.36%)
|
L
-0.4%
H
135.5
142.0
|
135.54 |
| Shoora Designs Ltd. |
69.0000
-1.00
(-1.43%)
|
L
-1.4%
H
69
69
|
69.00 |
| Aeroflex Industries .. |
198.2500
-1.07
(-0.54%)
|
L
-0.5%
H
196.9
204.1
|
196.92 |
| Sayaji Hotels (Pune).. |
813.2500
-36.75
(-4.32%)
|
L
-4.3%
H
775
849.9
|
775.00 |
| VL E-Governance & IT.. |
50.7100
-1.04
(-2.01%)
|
L
-2.0%
H
50.7
50.7
|
50.71 |
| Sahaj Fashions Ltd. |
9.3000
0.05
(0.54%)
|
L
0.5%
H
9.2
9.3
|
9.20 |
| Sungarner Energies L.. |
261.0000
|
L
261
H
261
265
|
261.00 |
| Vishnu Prakash R Pun.. |
161.1400
0.60
(0.37%)
|
L
0.4%
H
160.2
163.0
|
160.15 |
| Sundaram-Clayton Ltd. |
2015.7000
-22.80
(-1.12%)
|
L
-1.1%
H
2012.1
2058
|
2012.10 |
| Mono Pharmacare Ltd. |
25.5500
1.10
(4.50%)
|
L
4.5%
H
25.3
25.7
|
25.30 |
| Ratnaveer Precision .. |
146.2000
-1.77
(-1.20%)
|
L
-1.2%
H
146
149.7
|
146.00 |
| Rishabh Instruments .. |
296.0500
4.95
(1.70%)
|
L
1.7%
H
292.6
308
|
292.55 |
| CPS Shapers Ltd. |
760.0000
|
L
760
H
760
760
|
760.00 |
| Basilic Fly Studio L.. |
446.4500
0.10
(0.02%)
|
L
0.0%
H
432.1
463
|
432.10 |
| Saroja Pharma Indust.. |
36.0000
|
L
36
H
36
36
|
36.00 |
| Pramara Promotions L.. |
201.5000
0.75
(0.37%)
|
L
0.4%
H
199
204.0
|
199.00 |
| EMS Ltd. |
604.2500
2.25
(0.37%)
|
L
0.4%
H
598.3
611
|
598.25 |
| Kahan Packaging Ltd. |
60.5000
|
L
60.5
H
60.5
60.5
|
60.50 |
| Jupiter Life Line Ho.. |
1497.0000
-10.20
(-0.68%)
|
L
-0.7%
H
1490.3
1514.7
|
1490.30 |
| Unihealth Hospitals .. |
169.0000
-1.00
(-0.59%)
|
L
-0.6%
H
169
170.2
|
169.00 |
| Chavda Infra Ltd. |
127.5000
-2.40
(-1.85%)
|
L
-1.9%
H
127.5
130
|
127.50 |
| Jiwanram Sheoduttrai.. |
8.2500
-0.25
(-2.94%)
|
L
-2.9%
H
8.2
8.5
|
8.15 |
| Meson Valves India L.. |
370.3500
-1.50
(-0.40%)
|
L
-0.4%
H
368
375
|
368.00 |
| Kundan Edifice Ltd. |
121.7500
6.70
(5.82%)
|
L
5.8%
H
120.7
121.8
|
120.70 |
| Shradha AI Technolog.. |
35.5200
-0.84
(-2.31%)
|
L
-2.3%
H
35.4
36.9
|
35.40 |
| Samhi Hotels Ltd. |
231.8600
1.59
(0.69%)
|
L
0.7%
H
228.2
233.4
|
228.20 |
| R R Kabel Ltd. |
1332.1000
-12.40
(-0.92%)
|
L
-0.9%
H
1325.2
1360
|
1325.20 |
| Cellecor Gadgets Ltd. |
34.6500
-0.55
(-1.56%)
|
L
-1.6%
H
34.5
36.0
|
34.50 |
| Madhusudan Masala Ltd. |
146.9500
-0.15
(-0.10%)
|
L
-0.1%
H
145
147
|
145.00 |
| Yatra Online Ltd. |
84.3700
-1.12
(-1.31%)
|
L
-1.3%
H
83.5
86
|
83.48 |
| Zaggle Prepaid Ocean.. |
413.4500
-6.10
(-1.45%)
|
L
-1.5%
H
410
424.5
|
410.00 |
| Holmarc Opto-Mechatr.. |
118.0000
-5.10
(-4.14%)
|
L
-4.1%
H
118
120.5
|
118.00 |
| Kody Technolab Ltd. |
785.9500
48.15
(6.53%)
|
L
6.5%
H
732
794.5
|
732.00 |
| Signatureglobal (Ind.. |
1255.2000
-11.70
(-0.92%)
|
L
-0.9%
H
1252
1275
|
1252.00 |
| Manoj Vaibhav Gems N.. |
218.8400
-2.34
(-1.06%)
|
L
-1.1%
H
218.1
223.0
|
218.11 |
| Master Components Ltd. |
411.0000
-6.00
(-1.44%)
|
L
-1.4%
H
411
411
|
411.00 |
| Sai Silks (Kalamandi.. |
154.6000
-0.59
(-0.38%)
|
L
-0.4%
H
152.2
155.7
|
152.15 |
| Techknowgreen Soluti.. |
184.1000
3.60
(1.99%)
|
L
2.0%
H
184.1
184.1
|
184.05 |
| JSW Infrastructure L.. |
317.0500
4.65
(1.49%)
|
L
1.5%
H
312.3
323.4
|
312.30 |
| Marco Cables & Condu.. |
43.2500
0.25
(0.58%)
|
L
0.6%
H
41
44.3
|
41.00 |
| Mangalam Alloys Ltd. |
78.7000
1.25
(1.61%)
|
L
1.6%
H
77
79.0
|
77.00 |
| Goyal Salt Ltd. |
153.7000
-1.70
(-1.09%)
|
L
-1.1%
H
153.7
156.4
|
153.70 |
| Saakshi Medtech & Pa.. |
198.8000
0.15
(0.08%)
|
L
0.1%
H
193.4
199.3
|
193.40 |
| Organic Recycling Sy.. |
314.8000
0.55
(0.18%)
|
L
0.2%
H
310
314.8
|
310.00 |
| Inspire Films Ltd. |
18.7500
-0.75
(-3.85%)
|
L
-3.9%
H
18.8
19.1
|
18.75 |
| Valiant Laboratories.. |
112.0900
-0.93
(-0.82%)
|
L
-0.8%
H
111.7
114.8
|
111.72 |
| Newjaisa Technologie.. |
34.0000
0.20
(0.59%)
|
L
0.6%
H
32.2
34.5
|
32.15 |
| Arabian Petroleum Ltd. |
82.1000
0.20
(0.24%)
|
L
0.2%
H
82.1
82.1
|
82.10 |
| Digikore Studios Ltd. |
192.0000
-2.00
(-1.03%)
|
L
-1.0%
H
185.5
197.9
|
185.50 |
| Hi-Green Carbon Ltd. |
195.6500
-3.30
(-1.66%)
|
L
-1.7%
H
192.5
197.2
|
192.50 |
| Sunita Tools Ltd. |
801.0000
-3.50
(-0.44%)
|
L
-0.4%
H
765
808.9
|
765.00 |
| E Factor Experiences.. |
247.7000
7.85
(3.27%)
|
L
3.3%
H
232.5
248
|
232.50 |
| Updater Services Ltd. |
285.5000
-2.90
(-1.01%)
|
L
-1.0%
H
285
294.2
|
285.00 |
| Kontor Space Ltd. |
81.7000
3.00
(3.81%)
|
L
3.8%
H
76
82.6
|
76.00 |
| Vishnusurya Projects.. |
178.3000
3.30
(1.89%)
|
L
1.9%
H
172.3
180.0
|
172.30 |
| Canarys Automations .. |
31.0000
-0.10
(-0.32%)
|
L
-0.3%
H
30.7
32.4
|
30.70 |
| Vinyas Innovative Te.. |
1259.0500
-29.65
(-2.30%)
|
L
-2.3%
H
1254
1288.7
|
1254.00 |
| Nuvama Wealth Manage.. |
7318.0000
-54.50
(-0.74%)
|
L
-0.7%
H
7300.5
7436.5
|
7300.50 |
| Oneclick Logistics L.. |
203.9500
-1.30
(-0.63%)
|
L
-0.6%
H
198
204.0
|
198.00 |
| Plaza Wires Ltd. |
59.9400
-0.90
(-1.48%)
|
L
-1.5%
H
59.3
61.4
|
59.27 |
| Karnika Industries L.. |
658.6500
13.50
(2.09%)
|
L
2.1%
H
650
665
|
650.00 |
| Sharp Chucks And Mac.. |
81.0500
0.55
(0.68%)
|
L
0.7%
H
80.7
83
|
80.70 |
| Plada Infotech Servi.. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Vivaa Tradecom Ltd. |
47.4300
-1.57
(-3.20%)
|
L
-3.2%
H
46.6
50.5
|
46.60 |
| Akanksha Power and I.. |
97.5500
-2.30
(-2.30%)
|
L
-2.3%
H
97.1
103
|
97.05 |
| ARCL Organics Ltd. |
258.9500
2.95
(1.15%)
|
L
1.2%
H
247
262.4
|
247.00 |
| Arvind Port and Infr.. |
60.0000
2.45
(4.26%)
|
L
4.3%
H
58
60.4
|
58.00 |
| Rajgor Castor Deriva.. |
20.6000
|
L
20.6
H
20.6
20.6
|
20.60 |
| IRM Energy Ltd. |
304.8500
-3.55
(-1.15%)
|
L
-1.2%
H
304
310.3
|
304.00 |
| Womancart Ltd. |
233.5500
3.90
(1.70%)
|
L
1.7%
H
228.1
242.9
|
228.05 |
| On Door Concepts Ltd. |
186.2000
8.85
(4.99%)
|
L
5.0%
H
185
186.2
|
185.00 |
| Blue Jet Healthcare .. |
908.4500
-8.70
(-0.95%)
|
L
-1.0%
H
906
944
|
906.00 |
| Paragon Fine & Speci.. |
64.0000
0.95
(1.51%)
|
L
1.5%
H
64
64.6
|
64.00 |
| Shanthala FMCG Produ.. |
28.0000
-0.55
(-1.93%)
|
L
-1.9%
H
28
29.1
|
28.00 |
| Maitreya Medicare Ltd. |
272.7000
9.55
(3.63%)
|
L
3.6%
H
259.6
275.0
|
259.55 |
| Transteel Seating Te.. |
130.7500
-0.25
(-0.19%)
|
L
-0.2%
H
128.1
131.7
|
128.05 |
| Cello World Ltd. |
625.6500
-13.00
(-2.04%)
|
L
-2.0%
H
623.1
637.4
|
623.05 |
| Honasa Consumer Ltd. |
294.2500
-7.15
(-2.37%)
|
L
-2.4%
H
293.1
303.4
|
293.05 |
| Vrundavan Plantation.. |
50.0000
-0.06
(-0.12%)
|
L
-0.1%
H
50
50
|
50.00 |
| SAR Televenture Ltd. |
251.2500
-0.90
(-0.36%)
|
L
-0.4%
H
248.6
253
|
248.60 |
| Mish Designs Ltd. |
55.9600
-2.94
(-4.99%)
|
L
-5.0%
H
56.0
61.5
|
55.96 |
| Max Estates Ltd. |
509.8500
2.50
(0.49%)
|
L
0.5%
H
501.6
512
|
501.60 |
| Micropro Software So.. |
23.8000
|
L
23.8
H
22.3
23.8
|
22.30 |
| ASK Automotive Ltd. |
542.3500
14.75
(2.80%)
|
L
2.8%
H
524.9
547.5
|
524.85 |
| Protean eGov Technol.. |
809.6500
-19.65
(-2.37%)
|
L
-2.4%
H
807.7
836.9
|
807.65 |
| Sunrest Lifescience .. |
50.4000
-1.60
(-3.08%)
|
L
-3.1%
H
50.4
50.5
|
50.40 |
| ROX Hi-Tech Ltd. |
43.0500
-1.80
(-4.01%)
|
L
-4.0%
H
43
45.8
|
43.00 |
| Baba Food Processing.. |
38.0000
-0.40
(-1.04%)
|
L
-1.0%
H
38
38.4
|
38.00 |
| Kalyani Cast-Tech Ltd. |
510.5000
-18.50
(-3.50%)
|
L
-3.5%
H
503.2
527.5
|
503.20 |
| Gandhar Oil Refinery.. |
169.5600
-0.21
(-0.12%)
|
L
-0.1%
H
167.1
171.7
|
167.12 |
| Fedbank Financial Se.. |
114.8900
|
L
114.9
H
114.2
116.0
|
114.20 |
| Arrowhead Seperation.. |
71.6600
0.06
(0.08%)
|
L
0.1%
H
71.7
71.7
|
71.66 |
| Indian Renewable Ene.. |
160.0000
-9.64
(-5.68%)
|
L
-5.7%
H
159.8
163.6
|
159.75 |
| Tata Technologies Ltd. |
708.8000
0.25
(0.04%)
|
L
0.0%
H
700.3
717.5
|
700.25 |
| Rockingdeals Circula.. |
171.5000
-3.50
(-2.00%)
|
L
-2%
H
171.5
175
|
171.50 |
| Flair Writing Indust.. |
300.0500
-9.15
(-2.96%)
|
L
-3.0%
H
297
312.2
|
297.00 |
| Swashthik Plascon Ltd. |
39.9500
-0.06
(-0.15%)
|
L
-0.2%
H
40.0
40.5
|
39.95 |
| Deepak Chemtex Ltd. |
155.0000
1.25
(0.81%)
|
L
0.8%
H
151.6
155
|
151.60 |
| Net Avenue Technolog.. |
5.0000
-0.25
(-4.76%)
|
L
-4.8%
H
5
5.1
|
5.00 |
| AMIC Forging Ltd. |
1651.1500
-15.00
(-0.90%)
|
L
-0.9%
H
1625
1666.5
|
1625.00 |
| Graphisads Ltd. |
40.5000
0.85
(2.14%)
|
L
2.1%
H
39.7
41
|
39.65 |
| Sheetal Universal Ltd. |
132.5000
0.50
(0.38%)
|
L
0.4%
H
132.5
134.6
|
132.50 |
| Accent Microcell Ltd. |
277.7000
-0.75
(-0.27%)
|
L
-0.3%
H
271.6
288
|
271.60 |
| DOMS Industries Ltd. |
2357.7000
-42.30
(-1.76%)
|
L
-1.8%
H
2336
2410
|
2336.00 |
| S J Logistics (India.. |
454.0500
-5.90
(-1.28%)
|
L
-1.3%
H
452.6
463.5
|
452.55 |
| Suraj Estate Develop.. |
319.4000
-5.20
(-1.60%)
|
L
-1.6%
H
316.8
330.8
|
316.80 |
| Presstonic Engineeri.. |
92.1500
-2.35
(-2.49%)
|
L
-2.5%
H
92.1
93
|
92.10 |
| Siyaram Recycling In.. |
144.7500
1.80
(1.26%)
|
L
1.3%
H
143
153.0
|
143.00 |
| India Shelter Financ.. |
961.6000
6.25
(0.65%)
|
L
0.7%
H
938.1
967.5
|
938.10 |
| Shree OSFM E-Mobilit.. |
105.2500
-3.75
(-3.44%)
|
L
-3.4%
H
105
110
|
105.00 |
| Inox India Ltd. |
1232.5000
-17.80
(-1.42%)
|
L
-1.4%
H
1227
1258.9
|
1227.00 |
| Motisons Jewellers L.. |
22.5700
-0.11
(-0.49%)
|
L
-0.5%
H
22.4
23.4
|
22.40 |
| Happy Forgings Ltd. |
934.0500
-6.35
(-0.68%)
|
L
-0.7%
H
928.2
944.4
|
928.15 |
| Benchmark Computer S.. |
27.5000
0.50
(1.85%)
|
L
1.9%
H
27.0
28.0
|
27.01 |
| Muthoot Microfin Ltd. |
167.2000
-3.23
(-1.90%)
|
L
-1.9%
H
165.8
173
|
165.77 |
| Shanti Spintex Ltd. |
69.5000
-0.48
(-0.69%)
|
L
-0.7%
H
69.5
71.0
|
69.50 |
| Electro Force (India.. |
53.7500
2.55
(4.98%)
|
L
5.0%
H
50.7
53.8
|
50.70 |
| RBZ Jewellers Ltd. |
139.2300
-0.55
(-0.39%)
|
L
-0.4%
H
138.9
141.0
|
138.90 |
| Credo Brands Marketi.. |
169.5700
-5.58
(-3.19%)
|
L
-3.2%
H
168.7
175.4
|
168.72 |
| Azad Engineering Ltd. |
1588.3000
-16.30
(-1.02%)
|
L
-1.0%
H
1583.2
1622
|
1583.20 |
| Trident Techlabs Ltd. |
511.2000
10.00
(2.00%)
|
L
2%
H
501.3
511.2
|
501.30 |
| Sahara Maritime Ltd. |
40.0000
-0.80
(-1.96%)
|
L
-2.0%
H
40
40
|
40.00 |
| Mukka Proteins Ltd. |
29.9300
|
L
29.9
H
29.8
30.0
|
29.80 |
| Innova Captab Ltd. |
875.4000
8.30
(0.96%)
|
L
1.0%
H
852.1
880
|
852.05 |
| Supreme Power Equipm.. |
210.7500
-4.30
(-2.00%)
|
L
-2%
H
210.8
210.8
|
210.75 |
| Bajel Projects Ltd. |
245.6100
-1.01
(-0.41%)
|
L
-0.4%
H
240.1
250.0
|
240.05 |
| Indifra Ltd. |
19.0000
-2.10
(-9.95%)
|
L
-10.0%
H
19
19.1
|
19.00 |
| Sameera Agro And Inf.. |
31.0000
0.60
(1.97%)
|
L
2.0%
H
31
31
|
31.00 |
| AIK Pipes And Polyme.. |
71.3100
-3.69
(-4.92%)
|
L
-4.9%
H
71.3
71.3
|
71.31 |
| Shri Balaji Valve Co.. |
123.3500
-2.50
(-1.99%)
|
L
-2.0%
H
123.4
123.4
|
123.35 |
| Kay Cee Energy & Inf.. |
338.2000
-6.80
(-1.97%)
|
L
-2.0%
H
338.1
340.1
|
338.10 |
| Manoj Ceramic Ltd. |
145.8000
-7.65
(-4.99%)
|
L
-5.0%
H
145.8
152
|
145.80 |
| HRH Next Services Ltd. |
42.3000
2.00
(4.96%)
|
L
5.0%
H
42.3
42.3
|
42.30 |
| Kaushalya Logistics .. |
80.9000
-0.05
(-0.06%)
|
L
-0.1%
H
78.0
80.9
|
77.95 |
| Jyoti CNC Automation.. |
1015.2000
-14.80
(-1.44%)
|
L
-1.4%
H
1011
1037.1
|
1011.00 |
| IBL Finance Ltd. |
62.0000
|
L
62
H
62
62
|
62.00 |
| New Swan Multitech L.. |
69.1000
-1.39
(-1.97%)
|
L
-2.0%
H
69.0
70.5
|
69.01 |
| Australian Premium S.. |
542.2000
-3.15
(-0.58%)
|
L
-0.6%
H
531.5
552.5
|
531.50 |
| Addictive Learning T.. |
145.0500
0.60
(0.42%)
|
L
0.4%
H
141
150.0
|
141.00 |
| Shree Marutinandan T.. |
131.1500
-2.65
(-1.98%)
|
L
-2.0%
H
131.2
131.2
|
131.15 |
| Maxposure Ltd. |
67.0000
11.15
(19.96%)
|
L
20.0%
H
56.9
67
|
56.90 |
| Sayaji Hotels (Indor.. |
1248.0000
78.00
(6.67%)
|
L
6.7%
H
1160
1248
|
1160.00 |
| EPACK Durables Ltd. |
367.3000
-3.35
(-0.90%)
|
L
-0.9%
H
362.6
374.9
|
362.60 |
| Konstelec Engineers .. |
66.7000
-0.75
(-1.11%)
|
L
-1.1%
H
66.7
66.8
|
66.65 |
| Nova Agritech Ltd. |
54.7700
1.75
(3.30%)
|
L
3.3%
H
52.4
56.8
|
52.41 |
| Euphoria Infotech (I.. |
61.8500
2.94
(4.99%)
|
L
5.0%
H
61.9
61.9
|
61.85 |
| Brisk Technovision L.. |
101.5000
-0.50
(-0.49%)
|
L
-0.5%
H
100
101.5
|
100.00 |
| Qualitek Labs Ltd. |
302.4500
-15.90
(-4.99%)
|
L
-5.0%
H
302.5
320
|
302.45 |
| Fonebox Retail Ltd. |
95.0000
6.00
(6.74%)
|
L
6.7%
H
90
95
|
90.00 |
| delaPlex Ltd. |
146.7000
-3.30
(-2.20%)
|
L
-2.2%
H
146.7
146.8
|
146.70 |
| Baweja Studios Ltd. |
50.9500
-0.55
(-1.07%)
|
L
-1.1%
H
50.9
51
|
50.85 |
| Harshdeep Hortico Ltd. |
94.0000
-0.90
(-0.95%)
|
L
-1.0%
H
94
97.0
|
94.00 |
| Megatherm Induction .. |
327.6500
-0.20
(-0.06%)
|
L
-0.1%
H
321.5
330
|
321.45 |
| DocMode Health Techn.. |
46.7000
-2.45
(-4.98%)
|
L
-5.0%
H
46.7
46.7
|
46.70 |
| BLS E-Services Ltd. |
186.3800
-2.56
(-1.35%)
|
L
-1.4%
H
184.8
189.4
|
184.80 |
| Gabriel Pet Straps L.. |
225.1500
-11.85
(-5.00%)
|
L
-5%
H
225.2
230
|
225.15 |
| Italian Edibles Ltd. |
35.5500
-0.90
(-2.47%)
|
L
-2.5%
H
35.6
37
|
35.55 |
| Apeejay Surrendra Pa.. |
161.5100
-2.04
(-1.25%)
|
L
-1.3%
H
160.9
165.4
|
160.90 |
| Alpex Solar Ltd. |
1106.9500
-10.25
(-0.92%)
|
L
-0.9%
H
1092
1125.6
|
1092.00 |
| Rashi Peripherals Ltd. |
300.5000
-3.80
(-1.25%)
|
L
-1.3%
H
298.3
305.5
|
298.25 |
| Wise Travel India Ltd. |
148.0500
-5.60
(-3.64%)
|
L
-3.6%
H
147.3
153.7
|
147.25 |
| Capital Small Financ.. |
279.8500
-1.25
(-0.44%)
|
L
-0.4%
H
279
282.9
|
279.00 |
| Rudra Gas Enterprise.. |
98.1500
-1.85
(-1.85%)
|
L
-1.9%
H
98.2
99
|
98.15 |
| Polysil Irrigation S.. |
87.4000
1.70
(1.98%)
|
L
2.0%
H
87.4
87.4
|
87.40 |
| Entero Healthcare So.. |
1271.5000
29.80
(2.40%)
|
L
2.4%
H
1214.4
1276.7
|
1214.40 |
| Vibhor Steel Tubes L.. |
173.1500
-7.31
(-4.05%)
|
L
-4.1%
H
172.5
183
|
172.50 |
| Jasch Gauging Techno.. |
551.5500
1.75
(0.32%)
|
L
0.3%
H
543.5
555
|
543.50 |
| Thaai Casting Ltd. |
109.9000
1.40
(1.29%)
|
L
1.3%
H
106.4
111.5
|
106.40 |
| Interiors & More Ltd. |
513.0000
13.00
(2.60%)
|
L
2.6%
H
500
513
|
500.00 |
| Atmastco Ltd. |
232.1000
10.80
(4.88%)
|
L
4.9%
H
221.4
234.8
|
221.35 |
| Zenith Drugs Ltd. |
70.0000
3.25
(4.87%)
|
L
4.9%
H
67.5
70.1
|
67.50 |
| Esconet Technologies.. |
222.8500
-3.40
(-1.50%)
|
L
-1.5%
H
216
228.5
|
216.00 |
| Signpost India Ltd. |
262.8600
31.59
(13.66%)
|
L
13.7%
H
233.1
270.5
|
233.05 |
| Juniper Hotels Ltd. |
314.4500
7.70
(2.51%)
|
L
2.5%
H
307
319
|
307.00 |
| Deem Roll-Tech Ltd. |
57.1000
-1.90
(-3.22%)
|
L
-3.2%
H
57.1
58.4
|
57.10 |
| GPT Healthcare Ltd. |
175.8300
12.86
(7.89%)
|
L
7.9%
H
161.9
178.8
|
161.94 |
| Purv Flexipack Ltd. |
80.5000
2.90
(3.74%)
|
L
3.7%
H
80.5
81.5
|
80.50 |
| Sadhav Shipping Ltd. |
117.0000
0.65
(0.56%)
|
L
0.6%
H
113
118
|
113.00 |
| Owais Metal and Mine.. |
561.2500
-11.45
(-2.00%)
|
L
-2%
H
561.3
569
|
561.25 |
| Platinum Industries .. |
266.4000
1.60
(0.60%)
|
L
0.6%
H
262.2
268.3
|
262.20 |
| Exicom Tele-Systems .. |
177.2200
-3.22
(-1.78%)
|
L
-1.8%
H
176.5
180.7
|
176.50 |
| Indus Infra Trust |
112.1700
0.75
(0.67%)
|
L
0.7%
H
111
114.2
|
111.00 |
| MVK Agro Food Produc.. |
184.2000
3.60
(1.99%)
|
L
2.0%
H
184.2
184.2
|
184.20 |
| Pune E-Stock Broking.. |
188.8500
-1.50
(-0.79%)
|
L
-0.8%
H
180.9
191.8
|
180.85 |
| Sona Machinery Ltd. |
77.1500
-0.70
(-0.90%)
|
L
-0.9%
H
76.2
78
|
76.15 |
| R K Swamy Ltd. |
178.8500
0.99
(0.56%)
|
L
0.6%
H
177
181.0
|
177.00 |
| Gopal Snacks Ltd. |
351.4000
-11.65
(-3.21%)
|
L
-3.2%
H
350.2
364.7
|
350.15 |
| V R Infraspace Ltd. |
170.0000
-3.25
(-1.88%)
|
L
-1.9%
H
170
171.1
|
170.00 |
| J G Chemicals Ltd. |
500.5500
-18.05
(-3.48%)
|
L
-3.5%
H
495.6
523.9
|
495.60 |
| Shree Karni Fabcom L.. |
600.0000
-18.00
(-2.91%)
|
L
-2.9%
H
600
614
|
600.00 |
| Pratham EPC Projects.. |
149.5000
-1.40
(-0.93%)
|
L
-0.9%
H
145
154.2
|
145.00 |
| Koura Fine Diamond J.. |
42.3000
-1.20
(-2.76%)
|
L
-2.8%
H
42.2
43.2
|
42.15 |
| Signoria Creation Ltd. |
115.0000
|
L
115
H
115
115
|
115.00 |
| Krystal Integrated S.. |
655.5000
-15.30
(-2.28%)
|
L
-2.3%
H
648
688.1
|
648.00 |
| Popular Vehicles and.. |
132.1400
-3.70
(-2.72%)
|
L
-2.7%
H
131.1
139
|
131.10 |
| Royal Sense Ltd. |
215.0000
-3.00
(-1.38%)
|
L
-1.4%
H
215
215
|
215.00 |
| AVP Infracon Ltd. |
210.8500
10.35
(5.16%)
|
L
5.2%
H
195
214.7
|
195.00 |
| Yarn Syndicate Ltd P.. |
2.8200
0.13
(4.83%)
|
L
4.8%
H
2.8
2.8
|
2.82 |
| KP Green Engineering.. |
537.8500
-3.90
(-0.72%)
|
L
-0.7%
H
531.2
544.9
|
531.15 |
| Enfuse Solutions Ltd. |
225.5000
4.10
(1.85%)
|
L
1.9%
H
220.5
230
|
220.45 |
| Enser Communications.. |
17.7000
0.30
(1.72%)
|
L
1.7%
H
17.7
17.7
|
17.70 |
| Chatha Foods Ltd. |
104.0000
-2.00
(-1.89%)
|
L
-1.9%
H
102.8
106
|
102.75 |
| Vishwas Agri Seeds L.. |
60.0000
-0.30
(-0.50%)
|
L
-0.5%
H
60
60
|
60.00 |
| Shipping Corporation.. |
53.1000
-0.41
(-0.77%)
|
L
-0.8%
H
52.8
53.7
|
52.81 |
| Naman In-Store (Indi.. |
100.4000
1.95
(1.98%)
|
L
2.0%
H
98.5
100.4
|
98.45 |
| SRM Contractors Ltd. |
478.7500
-9.85
(-2.02%)
|
L
-2.0%
H
472.9
488.2
|
472.90 |
| Vruddhi Engineering .. |
240.0000
-5.00
(-2.04%)
|
L
-2.0%
H
240
240
|
240.00 |
| Blue Pebble Ltd. |
190.3500
6.35
(3.45%)
|
L
3.5%
H
184
190.4
|
184.00 |
| Aspire & Innovative .. |
28.3500
1.35
(5.00%)
|
L
5%
H
28.4
28.4
|
28.35 |
| Yash Optics & Lens L.. |
81.8500
1.10
(1.36%)
|
L
1.4%
H
80
81.9
|
80.00 |
| TAC Infosec Ltd. |
956.5000
-50.30
(-5.00%)
|
L
-5%
H
956.5
1010
|
956.50 |
| Trust Fintech Ltd. |
66.8000
-3.15
(-4.50%)
|
L
-4.5%
H
66.7
71.5
|
66.70 |
| Gconnect Logitech an.. |
20.0000
-0.50
(-2.44%)
|
L
-2.4%
H
20
20
|
20.00 |
| Jay Kailash Namkeen .. |
59.7500
-1.70
(-2.77%)
|
L
-2.8%
H
58.4
60.8
|
58.38 |
| Radiowalla Network L.. |
58.2000
-2.30
(-3.80%)
|
L
-3.8%
H
58
72.5
|
58.00 |
| Aluwind Infra-Tech L.. |
83.5000
1.50
(1.83%)
|
L
1.8%
H
82
84
|
82.00 |
| K2 Infragen Ltd. |
68.5000
1.45
(2.16%)
|
L
2.2%
H
64.2
69.5
|
64.15 |
| Creative Graphics So.. |
200.5500
-0.35
(-0.17%)
|
L
-0.2%
H
198
203.5
|
198.00 |
| Bharti Hexacom Ltd. |
1791.1000
-0.50
(-0.03%)
|
L
0.0%
H
1781
1825
|
1781.00 |
| DCG Cables & Wires L.. |
67.7000
2.15
(3.28%)
|
L
3.3%
H
63.7
67.7
|
63.70 |
| Teerth Gopicon Ltd. |
115.2500
5.45
(4.96%)
|
L
5.0%
H
111
115.3
|
111.00 |
| Ramdevbaba Solvent L.. |
123.8500
0.85
(0.69%)
|
L
0.7%
H
122.1
124.8
|
122.05 |
| Greenhitech Ventures.. |
117.8000
-6.20
(-5.00%)
|
L
-5%
H
117.8
118.8
|
117.80 |
| Grill Splendour Serv.. |
134.0000
3.30
(2.52%)
|
L
2.5%
H
134
134
|
134.00 |
| DRS Cargo Movers Ltd. |
24.4500
-126.65
(-83.82%)
|
L
-83.8%
H
23.3
24.5
|
23.30 |
| Emmforce Autotech Ltd. |
93.4000
1.79
(1.95%)
|
L
2.0%
H
90
93.4
|
90.00 |
| Faalcon Concepts Ltd. |
45.9000
5.40
(13.33%)
|
L
13.3%
H
41.5
45.9
|
41.50 |
| JNK India Ltd. |
314.0500
-9.00
(-2.79%)
|
L
-2.8%
H
310
326.2
|
310.00 |
| Varyaa Creations Ltd. |
46.1000
-0.90
(-1.91%)
|
L
-1.9%
H
46
47
|
46.00 |
| Shivam Chemicals Ltd. |
58.0000
-0.99
(-1.68%)
|
L
-1.7%
H
58
58
|
58.00 |
| Amkay Products Ltd. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Storage Technologies.. |
83.0000
0.50
(0.61%)
|
L
0.6%
H
82
85.5
|
82.00 |
| Sai Swami Metals and.. |
34.0000
-0.45
(-1.31%)
|
L
-1.3%
H
34
34
|
34.00 |
| Indegene Ltd. |
563.9500
-6.80
(-1.19%)
|
L
-1.2%
H
562
579.3
|
562.00 |
| Refractory Shapes Ltd. |
60.0000
-0.95
(-1.56%)
|
L
-1.6%
H
59.8
60
|
59.75 |
| Winsol Engineers Ltd. |
210.7500
1.20
(0.57%)
|
L
0.6%
H
205.2
212.1
|
205.15 |
| Slone Infosystems Ltd. |
290.4000
11.90
(4.27%)
|
L
4.3%
H
274
292.4
|
274.00 |
| TBO Tek Ltd. |
1325.3000
-17.30
(-1.29%)
|
L
-1.3%
H
1315
1370.3
|
1315.00 |
| Aadhar Housing Finan.. |
451.7000
-1.40
(-0.31%)
|
L
-0.3%
H
449.2
461.5
|
449.15 |
| TGIF Agribusiness Ltd. |
97.3000
1.80
(1.88%)
|
L
1.9%
H
96.6
99
|
96.60 |
| Energy-Mission Machi.. |
196.8000
7.80
(4.13%)
|
L
4.1%
H
182.7
198
|
182.65 |
| Silkflex Polymers (I.. |
94.0000
-2.10
(-2.19%)
|
L
-2.2%
H
94
94
|
94.00 |
| Indian Emulsifiers L.. |
140.2000
-5.05
(-3.48%)
|
L
-3.5%
H
140
145
|
140.00 |
| Aztec Fluids & Machi.. |
80.6500
-2.25
(-2.71%)
|
L
-2.7%
H
80.6
82.0
|
80.61 |
| ABS Marine Services .. |
214.8000
4.20
(1.99%)
|
L
2.0%
H
214.8
214.8
|
214.80 |
| Premier Roadlines Ltd. |
90.5500
-1.40
(-1.52%)
|
L
-1.5%
H
89.3
91.7
|
89.25 |
| Mandeep Auto Industr.. |
26.9000
0.75
(2.87%)
|
L
2.9%
H
26.9
26.9
|
26.90 |
| Veritaas Advertising.. |
65.3500
3.10
(4.98%)
|
L
5.0%
H
59.2
65.4
|
59.15 |
| Piotex Industries Ltd. |
49.0000
0.67
(1.39%)
|
L
1.4%
H
49
49
|
49.00 |
| Quest Laboratories L.. |
90.5500
0.30
(0.33%)
|
L
0.3%
H
89
91.1
|
89.00 |
| Go Digit General Ins.. |
342.0500
0.05
(0.01%)
|
L
0.0%
H
340.8
343.9
|
340.75 |
| Rulka Electricals Ltd. |
139.7500
2.60
(1.90%)
|
L
1.9%
H
134
141.5
|
134.00 |
| HOAC Foods India Ltd. |
261.3500
-5.30
(-1.99%)
|
L
-2.0%
H
261.4
261.4
|
261.35 |
| Awfis Space Solution.. |
634.0000
-8.50
(-1.32%)
|
L
-1.3%
H
629.3
647.1
|
629.30 |
| Vilas Transcore Ltd. |
596.4500
-10.70
(-1.76%)
|
L
-1.8%
H
594
625
|
594.00 |
| GSM Foils Ltd. |
185.0000
-1.40
(-0.75%)
|
L
-0.8%
H
182.7
185
|
182.70 |
| Beacon Trusteeship L.. |
60.1000
0.50
(0.84%)
|
L
0.8%
H
60
62.9
|
60.00 |
| Aimtron Electronics .. |
791.5500
16.90
(2.18%)
|
L
2.2%
H
752.3
827.4
|
752.25 |
| Z-Tech (India) Ltd. |
583.3000
11.40
(1.99%)
|
L
2.0%
H
580
583.3
|
580.00 |
| TBI Corn Ltd. |
118.8500
2.30
(1.97%)
|
L
2.0%
H
118.8
118.9
|
118.80 |
| Associated Coaters L.. |
93.7500
4.45
(4.98%)
|
L
5.0%
H
93.8
93.8
|
93.75 |
| Kronox Lab Sciences .. |
190.3200
-6.26
(-3.18%)
|
L
-3.2%
H
189
197.7
|
189.00 |
| Sattrix Information .. |
181.0000
-7.90
(-4.18%)
|
L
-4.2%
H
179.5
185
|
179.50 |
| 3C IT Solutions & Te.. |
25.0000
|
L
25
H
23.8
25
|
23.80 |
| Magenta Lifecare Ltd. |
14.4800
-0.75
(-4.92%)
|
L
-4.9%
H
14.5
14.5
|
14.48 |
| LE Travenues Technol.. |
174.7600
-0.34
(-0.19%)
|
L
-0.2%
H
173.2
178.2
|
173.22 |
| Borosil Scientific L.. |
158.4700
-2.47
(-1.53%)
|
L
-1.5%
H
155.9
162.0
|
155.90 |
| GP Eco Solutions Ind.. |
514.7500
-27.05
(-4.99%)
|
L
-5.0%
H
514.8
521
|
514.75 |
| United Cotfab Ltd. |
26.9900
-0.10
(-0.37%)
|
L
-0.4%
H
27.0
27.0
|
26.99 |
| GEM Enviro Managemen.. |
71.4100
-0.27
(-0.38%)
|
L
-0.4%
H
70.2
71.9
|
70.20 |
| Purple Finance Ltd. |
42.0100
0.26
(0.62%)
|
L
0.6%
H
41.8
42.8
|
41.81 |
| Durlax Top Surface L.. |
41.6000
-1.35
(-3.14%)
|
L
-3.1%
H
40
41.6
|
40.00 |
| Falcon Technoproject.. |
18.8500
-0.10
(-0.53%)
|
L
-0.5%
H
18.9
19.9
|
18.85 |
| Adtech Systems Ltd. |
66.8500
-3.05
(-4.36%)
|
L
-4.4%
H
64
70
|
64.00 |
| Medicamen Organics L.. |
41.8000
0.80
(1.95%)
|
L
2.0%
H
41.8
41.8
|
41.80 |
| Akme Fintrade (India.. |
7.2900
-0.07
(-0.95%)
|
L
-1.0%
H
7.3
7.4
|
7.26 |
| Stanley Lifestyles L.. |
338.9500
-1.30
(-0.38%)
|
L
-0.4%
H
337
343.9
|
337.00 |
| Dindigul Farm Produc.. |
24.8000
-0.50
(-1.98%)
|
L
-2.0%
H
24.8
24.8
|
24.80 |
| Akiko Global Service.. |
74.4500
-4.30
(-5.46%)
|
L
-5.5%
H
72.4
78
|
72.40 |
| Winny Immigration & .. |
130.0000
-3.00
(-2.26%)
|
L
-2.3%
H
130
130
|
130.00 |
| Sylvan Plyboard (Ind.. |
84.3000
-2.10
(-2.43%)
|
L
-2.4%
H
83.6
87
|
83.60 |
| Shivalic Power Contr.. |
121.0000
-1.85
(-1.51%)
|
L
-1.5%
H
120.3
122.8
|
120.25 |
| Allied Blenders & Di.. |
447.2500
3.85
(0.87%)
|
L
0.9%
H
436.6
449.8
|
436.60 |
| Mason Infratech Ltd. |
169.9500
3.30
(1.98%)
|
L
2.0%
H
170.0
170.0
|
169.95 |
| Petro Carbon and Che.. |
179.5000
0.50
(0.28%)
|
L
0.3%
H
174.1
182
|
174.05 |
| Vraj Iron & Steel Ltd. |
172.1000
0.56
(0.33%)
|
L
0.3%
H
171.0
175.4
|
170.99 |
| Visaman Global Sales.. |
67.9500
11.30
(19.95%)
|
L
20.0%
H
57
68.0
|
57.00 |
| Diensten Tech Ltd. |
150.0000
-5.00
(-3.23%)
|
L
-3.2%
H
150
150
|
150.00 |
| JHS Svendgaard Retai.. |
35.9900
0.94
(2.68%)
|
L
2.7%
H
33.3
36.1
|
33.32 |
| Nephro Care India Ltd. |
111.6000
-5.35
(-4.57%)
|
L
-4.6%
H
110.7
117.5
|
110.65 |
| Ambey Laboratories L.. |
37.9000
|
L
37.9
H
37.9
39.7
|
37.90 |
| Solara Active Pharma.. |
474.2500
17.75
(3.89%)
|
L
3.9%
H
456.5
476
|
456.45 |
| Emcure Pharmaceutica.. |
1297.2000
14.20
(1.11%)
|
L
1.1%
H
1292.7
1329.9
|
1292.70 |
| Bansal Wire Industri.. |
405.6500
13.85
(3.53%)
|
L
3.5%
H
392.8
409.8
|
392.80 |
| Ganesh Green Bharat .. |
536.9000
-0.70
(-0.13%)
|
L
-0.1%
H
530
548
|
530.00 |
| Effwa Infra & Resear.. |
229.0000
5.00
(2.23%)
|
L
2.2%
H
220
230
|
220.00 |
| National Peroxide Ltd. |
711.3000
-4.55
(-0.64%)
|
L
-0.6%
H
705.1
724.9
|
705.10 |
| Nxt-Infra Trust |
100.2000
0.20
(0.20%)
|
L
0.2%
H
100.2
100.2
|
100.20 |
| Sahaj Solar Ltd. |
262.1000
3.65
(1.41%)
|
L
1.4%
H
258
265.0
|
258.00 |
| Sati Poly Plast Ltd. |
85.8500
-1.70
(-1.94%)
|
L
-1.9%
H
85.8
85.9
|
85.80 |
| Prizor Viztech Ltd. |
225.0000
0.05
(0.02%)
|
L
0.0%
H
220.1
226
|
220.10 |
| Aelea Commodities Ltd. |
159.2000
1.50
(0.95%)
|
L
1.0%
H
158.1
162.3
|
158.10 |
| Three M Paper Boards.. |
50.4300
-1.02
(-1.98%)
|
L
-2.0%
H
50.4
50.4
|
50.43 |
| Tunwal E-Motors Ltd. |
30.7000
-0.30
(-0.97%)
|
L
-1.0%
H
30.6
31
|
30.55 |
| Kataria Industries L.. |
106.9500
1.60
(1.52%)
|
L
1.5%
H
104.2
107.0
|
104.20 |
| Macobs Technologies .. |
177.9000
|
L
177.9
H
177.9
177.9
|
177.90 |
| Sanstar Ltd. |
94.2200
0.47
(0.50%)
|
L
0.5%
H
93.2
94.9
|
93.21 |
| VVIP Infratech Ltd. |
189.5000
-4.85
(-2.50%)
|
L
-2.5%
H
189
192
|
189.00 |
| V L Infraprojects Ltd. |
43.0000
-0.55
(-1.26%)
|
L
-1.3%
H
37.3
44
|
37.30 |
| Clinitech Laboratory.. |
33.8000
1.12
(3.43%)
|
L
3.4%
H
33.8
33.8
|
33.80 |
| RNFI Services Ltd. |
250.5000
-0.10
(-0.04%)
|
L
0.0%
H
247.3
251
|
247.25 |
| 2.50%GOLDBONDS2028SR-I |
9847.0000
22.00
(0.22%)
|
L
0.2%
H
9816
9900
|
9816.00 |
| 2.50%GOLDBONDS2027SR.. |
9849.0000
88.98
(0.91%)
|
L
0.9%
H
9751
9950
|
9751.00 |
| 2.50%GOLDBONDS2028SR-V |
9823.2000
52.33
(0.54%)
|
L
0.5%
H
9772
9855
|
9772.00 |
| 2.50%GOLDBONDS2029SR-V |
9873.7100
-31.91
(-0.32%)
|
L
-0.3%
H
9832.5
9909
|
9832.50 |
| 2.50%GOLDBONDS2030SR.. |
9965.1600
-72.83
(-0.73%)
|
L
-0.7%
H
9900.8
10038.0
|
9900.75 |
| 2.50%GOLDBONDS2029SR.. |
9867.0000
18.51
(0.19%)
|
L
0.2%
H
9848.5
9867.1
|
9848.49 |
| 2.50%GOLDBONDS2027SR.. |
9899.9700
-0.03
(-0.00%)
|
L
9900.0
H
9620.0
9900
|
9620.02 |
| 2.50%GOLDBONDS2030SR.. |
9950.0000
-45.00
(-0.45%)
|
L
-0.5%
H
9950
10099
|
9950.00 |
| 2.50%GOLDBONDS2031SR.. |
10180.0200
5.55
(0.05%)
|
L
0.1%
H
10136
10390
|
10136.00 |
| 2.50%GOLDBONDS 2025 .. |
9950.0000
-49.00
(-0.49%)
|
L
-0.5%
H
9950
9950
|
9950.00 |
| 2.50%GOLDBONDS2025SR.. |
9825.0000
|
L
9825
H
9825
9825
|
9825.00 |
| 2.50%GOLDBONDS 2025 .. |
9800.0400
-199.91
(-2.00%)
|
L
-2%
H
9610
9800.0
|
9610.00 |
| 2.50%GOLDBONDS2026SR.. |
9800.0000
-150.00
(-1.51%)
|
L
-1.5%
H
9800
9800
|
9800.00 |
| 2.50%GOLDBONDS2027SR.. |
9750.0100
-28.99
(-0.30%)
|
L
-0.3%
H
9750.0
9779
|
9750.01 |
| 2.50%GOLDBONDS2028SR.. |
9847.0000
97.00
(0.99%)
|
L
1.0%
H
9847
9847
|
9847.00 |
| 2.50%GOLDBONDS2029SR.. |
9832.2200
25.52
(0.26%)
|
L
0.3%
H
9811.7
9900
|
9811.65 |
| 2.50%GOLDBONDS2032SR.. |
10863.3200
20.69
(0.19%)
|
L
0.2%
H
10816.2
10926
|
10816.20 |
| 2.50%GOLDBONDS2028SR.. |
9799.0000
39.01
(0.40%)
|
L
0.4%
H
9730.0
9799
|
9730.01 |
| 2.50%GOLDBONDS2026SR.. |
9774.0200
|
L
9774.0
H
9774.0
9774.0
|
9774.02 |
| 2.50%GOLDBONDS2027SR-V |
9899.0000
69.00
(0.70%)
|
L
0.7%
H
9899
9899
|
9899.00 |
| 2.50%GOLDBONDS2029SR.. |
9789.0000
|
L
9789
H
9789
9815
|
9789.00 |
| 2.50%GOLDBONDS2029SR-X |
9813.5000
30.52
(0.31%)
|
L
0.3%
H
9811.0
10027.6
|
9811.01 |
| 2.50%GOLDBONDS2030SR.. |
9885.4000
23.79
(0.24%)
|
L
0.2%
H
9862.0
9960.0
|
9862.01 |
| 2.5%GOLDBONDS2029SR-.. |
9791.3400
43.05
(0.44%)
|
L
0.4%
H
9766.6
9800
|
9766.55 |
| SGB2.50%JUL2025SR-II.. |
9790.0000
69.20
(0.71%)
|
L
0.7%
H
9741
9792
|
9741.00 |
| 2.50%GOLDBONDS2027SR.. |
9750.0100
-39.98
(-0.41%)
|
L
-0.4%
H
9750
9750.0
|
9750.00 |
| 2.50%GOLDBONDS2028SR.. |
9784.3600
-2.23
(-0.02%)
|
L
0.0%
H
9760
9798
|
9760.00 |
| 2.50%GOLDBONDS2029SR.. |
9830.0000
8.15
(0.08%)
|
L
0.1%
H
9815.2
9839
|
9815.20 |
| 2.50%GOLDBONDS2027SR-I |
9770.0000
-30.00
(-0.31%)
|
L
-0.3%
H
9770
9824.4
|
9770.00 |
| 2.5%GOLDBONDS2028SR-.. |
9795.0000
20.00
(0.20%)
|
L
0.2%
H
9755
9795
|
9755.00 |
| 2.5%GOLDBONDS2029SR-II |
9793.8800
-55.92
(-0.57%)
|
L
-0.6%
H
9721.0
9845
|
9721.01 |
| 2.50%GOLDBONDS2030SR-I |
10001.0000
129.00
(1.31%)
|
L
1.3%
H
9867
10019
|
9867.00 |
| 2.50%GOLDBONDS2031SR-I |
10166.1600
95.69
(0.95%)
|
L
1.0%
H
10080.0
10190.0
|
10080.01 |
| 2.50%GOLDBONDS2028SR-X |
9834.0000
64.00
(0.66%)
|
L
0.7%
H
9770
9834
|
9770.00 |
| 2.50%GOLDBONDS2030SR-X |
9916.8200
3.55
(0.04%)
|
L
0.0%
H
9910
9960.0
|
9910.00 |
| 2.50%GOLDBONDS2031SR.. |
10030.5500
-103.70
(-1.02%)
|
L
-1.0%
H
10006
10134.3
|
10006.00 |
| 2.50%GOLDBONDS2026SR-I |
9874.9900
-24.91
(-0.25%)
|
L
-0.3%
H
9701
9875.0
|
9701.00 |
| 2.50%GOLDBONDS2028SR.. |
9779.9300
49.93
(0.51%)
|
L
0.5%
H
9751
9800
|
9751.00 |
| 2.5%GOLDBONDS2029SR-I |
9800.1200
15.43
(0.16%)
|
L
0.2%
H
9784.7
9813
|
9784.69 |
| 2.50%GOLDBONDS2029SR.. |
9806.4500
33.64
(0.34%)
|
L
0.3%
H
9712
9840
|
9712.00 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 |
| 2.50%GOLDBONDS2025SR.. |
9800.0000
|
L
9800
H
9800
9800
|
9800.00 |
| 2.50%GOLDBONDS 2025S.. |
9910.5000
0.50
(0.01%)
|
L
0.0%
H
9910.5
9910.5
|
9910.50 |
| 2.50% GOLDBONDS2025S.. |
9800.0000
|
L
9800
H
9660.0
9800
|
9660.02 |
| 2.50%GOLDBONDS2026SR.. |
9794.9900
|
L
9795.0
H
9795.0
9795.0
|
9794.99 |
| 2.5%GOLDBONDS2029SR-.. |
9890.0000
-60.00
(-0.60%)
|
L
-0.6%
H
9890
9938
|
9890.00 |
| 2.50%GOLDBONDS2028SR.. |
9815.0000
48.06
(0.49%)
|
L
0.5%
H
9782
9990
|
9782.00 |
| 2.50% GOLDBONDS2025S.. |
9849.0000
25.12
(0.26%)
|
L
0.3%
H
9705.0
9849
|
9705.01 |
| 2.50% GOLDBONDS2025S.. |
9899.9900
177.84
(1.83%)
|
L
1.8%
H
9761.0
9900.0
|
9761.04 |
| 2.50% GOLDBONDS2025S.. |
9799.9000
-14.38
(-0.15%)
|
L
-0.2%
H
9721.0
9800.0
|
9721.01 |
| 2.50%GOLDBONDS2026SR.. |
9946.0000
-3.99
(-0.04%)
|
L
0.0%
H
9946
9946
|
9946.00 |
| 2.50%GOLDBONDS2027SR-V |
9870.0000
70.00
(0.71%)
|
L
0.7%
H
9870
9870
|
9870.00 |
| 2.50%GOLDBONDS2027SR.. |
9799.0000
73.68
(0.76%)
|
L
0.8%
H
9725.3
9820.0
|
9725.32 |
| 2.50%GOLDBONDS2027SR.. |
9735.2200
-14.78
(-0.15%)
|
L
-0.2%
H
9735.0
9735.2
|
9735.01 |
| 2.50%GOLDBONDS2028SR.. |
9823.2000
67.58
(0.69%)
|
L
0.7%
H
9800.0
9830
|
9800.01 |
| 2.5%GOLDBONDS2029SR-VI |
9856.2500
-15.75
(-0.16%)
|
L
-0.2%
H
9822.2
9948.7
|
9822.15 |
| 2.50%GOLDBONDS2031SR.. |
10148.1100
36.17
(0.36%)
|
L
0.4%
H
10112.0
10185
|
10112.01 |
| Manglam Infra & Engi.. |
22.3500
|
L
22.4
H
22.4
23.2
|
22.35 |
| Chetana Education Ltd. |
89.1000
0.10
(0.11%)
|
L
0.1%
H
89.1
91.7
|
89.10 |
| Aprameya Engineering.. |
168.7500
2.65
(1.60%)
|
L
1.6%
H
161
169.7
|
161.00 |
| Trom Industries Ltd. |
104.7000
3.65
(3.61%)
|
L
3.6%
H
100.1
104.8
|
100.05 |
| S A Tech Software In.. |
57.5000
0.45
(0.79%)
|
L
0.8%
H
56.9
58
|
56.85 |
| Esprit Stones Ltd. |
106.2000
0.75
(0.71%)
|
L
0.7%
H
104.3
107
|
104.25 |
| Sathlokhar Synergys .. |
421.6500
-1.25
(-0.30%)
|
L
-0.3%
H
415.6
427.0
|
415.60 |
| Rajputana Industries.. |
77.6000
-1.00
(-1.27%)
|
L
-1.3%
H
76.3
82
|
76.25 |
| Bulkcorp Internation.. |
58.9500
1.95
(3.42%)
|
L
3.4%
H
52
59
|
52.00 |
| Ashapura Logistics L.. |
68.0000
-0.50
(-0.73%)
|
L
-0.7%
H
66.1
68.5
|
66.05 |
| Akums Drugs & Pharma.. |
557.9500
7.05
(1.28%)
|
L
1.3%
H
550
592
|
550.00 |
| Kizi Apparels Ltd. |
17.7500
-0.36
(-1.99%)
|
L
-2.0%
H
17.8
17.8
|
17.75 |
| Utssav CZ Gold Jewel.. |
223.7500
-0.40
(-0.18%)
|
L
-0.2%
H
221
225
|
221.00 |
| Dhariwalcorp Ltd. |
150.1500
7.15
(5.00%)
|
L
5%
H
138.4
150.2
|
138.35 |
| Ola Electric Mobilit.. |
39.8000
-0.15
(-0.38%)
|
L
-0.4%
H
39.6
40.3
|
39.62 |
| Ceigall India Ltd. |
286.6500
15.50
(5.72%)
|
L
5.7%
H
270.3
291
|
270.25 |
| Picturepost Studios .. |
19.5000
-0.45
(-2.26%)
|
L
-2.3%
H
19.1
19.9
|
19.10 |
| Afcom Holdings Ltd. |
845.7000
-10.75
(-1.26%)
|
L
-1.3%
H
841.1
856.5
|
841.10 |
| Brainbees Solutions .. |
379.8500
2.20
(0.58%)
|
L
0.6%
H
371.7
380.7
|
371.65 |
| Unicommerce eSolutio.. |
122.4800
0.13
(0.11%)
|
L
0.1%
H
121.0
123.1
|
120.96 |
| Aesthetik Engineers .. |
124.5000
2.00
(1.63%)
|
L
1.6%
H
121.3
126.0
|
121.30 |
| Positron Energy Ltd. |
305.3500
-3.80
(-1.23%)
|
L
-1.2%
H
301.1
309
|
301.10 |
| Sunlite Recycling In.. |
172.3000
7.75
(4.71%)
|
L
4.7%
H
162
172.8
|
162.00 |
| Saraswati Saree Depo.. |
95.9300
-0.13
(-0.14%)
|
L
-0.1%
H
94.5
97.3
|
94.50 |
| Solve Plastic Produc.. |
28.3000
-0.30
(-1.05%)
|
L
-1.1%
H
28.3
28.3
|
28.30 |
| Orient Technologies .. |
345.4000
-6.30
(-1.79%)
|
L
-1.8%
H
343.8
354.7
|
343.80 |
| Forcas Studio Ltd. |
111.0000
-1.00
(-0.89%)
|
L
-0.9%
H
106.5
112.5
|
106.50 |
| Interarch Building S.. |
2206.5000
-76.90
(-3.37%)
|
L
-3.4%
H
2185
2290
|
2185.00 |
| Brace Port Logistics.. |
82.0000
-1.00
(-1.20%)
|
L
-1.2%
H
82
83
|
82.00 |
| QVC Exports Ltd. |
31.0000
1.00
(3.33%)
|
L
3.3%
H
31
31
|
31.00 |
| Ideal Technoplast In.. |
137.0000
|
L
137
H
137
140
|
137.00 |
| Indian Phosphate Ltd. |
56.3000
-0.10
(-0.18%)
|
L
-0.2%
H
56.1
56.3
|
56.10 |
| Rapid Multimodal Log.. |
69.2000
-1.46
(-2.07%)
|
L
-2.1%
H
68
70
|
68.00 |
| Jay Bee Laminations .. |
233.6000
6.80
(3.00%)
|
L
3%
H
220
240
|
220.00 |
| Aeron Composite Ltd. |
125.9500
1.60
(1.29%)
|
L
1.3%
H
124
127
|
124.00 |
| Premier Energies Ltd. |
1105.0000
-10.80
(-0.97%)
|
L
-1.0%
H
1072.1
1119.4
|
1072.10 |
| Paramatrix Technolog.. |
87.0500
|
L
87.1
H
87.1
87.1
|
87.05 |
| Ecos (India) Mobilit.. |
297.3500
4.25
(1.45%)
|
L
1.5%
H
292.5
324.5
|
292.50 |
| Vdeal System Ltd. |
170.0000
-3.45
(-1.99%)
|
L
-2.0%
H
168
173.5
|
168.00 |
| Globale Tessile Ltd. |
14.0000
-0.55
(-3.78%)
|
L
-3.8%
H
14
14.8
|
14.00 |
| Mahalaxmi Fabric Mil.. |
25.4800
|
L
25.5
H
24.2
26.8
|
24.20 |
| Baazar Style Retail .. |
287.2500
0.50
(0.17%)
|
L
0.2%
H
283.9
290.4
|
283.85 |
| Jeyyam Global Foods .. |
37.9500
-0.30
(-0.78%)
|
L
-0.8%
H
37
38.5
|
37.00 |
| Boss Packaging Solut.. |
50.0000
1.90
(3.95%)
|
L
4.0%
H
50
50
|
50.00 |
| Gala Precision Engin.. |
900.4000
-3.70
(-0.41%)
|
L
-0.4%
H
895
927
|
895.00 |
| Excellent Wires & Pa.. |
49.0000
0.90
(1.87%)
|
L
1.9%
H
49
49
|
49.00 |
| Mach Conferences & E.. |
144.3500
-4.90
(-3.28%)
|
L
-3.3%
H
144.3
149.9
|
144.25 |
| Namo eWaste Manageme.. |
138.1000
8.70
(6.72%)
|
L
6.7%
H
127
142
|
127.00 |
| My Mudra Fincorp Ltd. |
80.0000
0.50
(0.63%)
|
L
0.6%
H
78.7
81
|
78.65 |
| Bajaj Housing Financ.. |
120.7900
-0.83
(-0.68%)
|
L
-0.7%
H
120.5
121.8
|
120.54 |
| Shree Tirupati Balaj.. |
45.0300
-0.23
(-0.51%)
|
L
-0.5%
H
44.7
45.5
|
44.70 |
| Vision Infra Equipme.. |
162.0000
-0.05
(-0.03%)
|
L
0.0%
H
158.6
162.1
|
158.60 |
| Tolins Tyres Ltd. |
162.3500
-4.14
(-2.49%)
|
L
-2.5%
H
161.7
167.3
|
161.71 |
| Shubhshree Biofuels .. |
403.0000
-1.60
(-0.40%)
|
L
-0.4%
H
399
414.8
|
399.00 |
| Aditya Ultra Steel Ltd |
30.7000
-1.30
(-4.06%)
|
L
-4.1%
H
30.7
30.7
|
30.70 |
| Raymond Lifestyle Ltd. |
1270.4000
-49.80
(-3.77%)
|
L
-3.8%
H
1262.3
1356.7
|
1262.30 |
| Kross Ltd. |
190.1100
-2.12
(-1.10%)
|
L
-1.1%
H
188.5
193.3
|
188.50 |
| SPP Polymer Ltd. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Share Samadhan Ltd. |
70.2500
-1.75
(-2.43%)
|
L
-2.4%
H
70.1
71
|
70.06 |
| Innomet Advanced Mat.. |
162.2000
-3.30
(-1.99%)
|
L
-2.0%
H
162.2
162.2
|
162.20 |
| P N Gadgil Jewellers.. |
587.5000
-5.85
(-0.99%)
|
L
-1.0%
H
586.1
598
|
586.10 |
| Gajanand Internation.. |
13.2000
0.55
(4.35%)
|
L
4.4%
H
13
13.2
|
13.00 |
| Envirotech Systems L.. |
126.5500
-0.45
(-0.35%)
|
L
-0.4%
H
126
129
|
126.00 |
| Arkade Developers Ltd. |
200.4800
-3.64
(-1.78%)
|
L
-1.8%
H
198.4
206.8
|
198.43 |
| Deccan Transcon Leas.. |
38.8500
-0.30
(-0.77%)
|
L
-0.8%
H
38.9
39.7
|
38.85 |
| Western Carriers (In.. |
118.8200
0.28
(0.24%)
|
L
0.2%
H
117.5
120.5
|
117.51 |
| Revathi Equipment In.. |
915.0000
-18.45
(-1.98%)
|
L
-2.0%
H
915
933.5
|
915.00 |
| Popular Foundations .. |
31.2200
-0.78
(-2.44%)
|
L
-2.4%
H
31.2
31.2
|
31.22 |
| Osel Devices Ltd. |
326.7500
-2.30
(-0.70%)
|
L
-0.7%
H
324
329
|
324.00 |
| Paramount Speciality.. |
43.0000
2.50
(6.17%)
|
L
6.2%
H
40.5
43
|
40.50 |
| Sodhani Academy of F.. |
274.0500
-3.95
(-1.42%)
|
L
-1.4%
H
274.1
276
|
274.05 |
| Pelatro Ltd. |
419.5000
0.45
(0.11%)
|
L
0.1%
H
411.5
420.1
|
411.50 |
| Sanofi Consumer Heal.. |
5183.5000
-64.50
(-1.23%)
|
L
-1.2%
H
5155.5
5385
|
5155.50 |
| Bikewo Green Tech Ltd. |
19.1000
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
19.2
|
19.10 |
| S D Retail Ltd. |
135.0000
7.00
(5.47%)
|
L
5.5%
H
128.1
136.0
|
128.05 |
| Avax Apparels and Or.. |
126.2000
-6.55
(-4.93%)
|
L
-4.9%
H
126.2
126.2
|
126.20 |
| Rappid Valves (India.. |
264.9000
0.25
(0.09%)
|
L
0.1%
H
264.8
264.9
|
264.80 |
| Avi Ansh Textile Ltd. |
101.8500
0.05
(0.05%)
|
L
0.1%
H
101
102.5
|
101.00 |
| WOL 3D India Ltd. |
126.2000
|
L
126.2
H
125.6
126.2
|
125.60 |
| Phoenix Overseas Ltd. |
24.5000
0.05
(0.20%)
|
L
0.2%
H
23.9
24.9
|
23.90 |
| Manba Finance Ltd. |
140.1100
-1.38
(-0.98%)
|
L
-1.0%
H
137.7
141.5
|
137.71 |
| KRN Heat Exchanger a.. |
886.7500
-28.95
(-3.16%)
|
L
-3.2%
H
878.9
918.1
|
878.90 |
| Kalana Ispat Ltd. |
42.7500
1.15
(2.76%)
|
L
2.8%
H
40
42.8
|
40.00 |
| Divyadhan Recycling .. |
62.4000
1.80
(2.97%)
|
L
3.0%
H
62.4
62.4
|
62.40 |
| TechEra Engineering .. |
205.0000
9.00
(4.59%)
|
L
4.6%
H
198
205.8
|
198.00 |
| Unilex Colours & Che.. |
44.0000
-1.20
(-2.65%)
|
L
-2.7%
H
43.1
46
|
43.10 |
| Forge Auto Internati.. |
145.0500
24.15
(19.98%)
|
L
20.0%
H
131.1
145.1
|
131.05 |
| Sahasra Electronic S.. |
299.3500
-6.65
(-2.17%)
|
L
-2.2%
H
295
306
|
295.00 |
| Saj Hotels Ltd. |
65.7000
-2.30
(-3.38%)
|
L
-3.4%
H
64
68
|
64.00 |
| Diffusion Engineers .. |
320.4500
1.25
(0.39%)
|
L
0.4%
H
315
352.7
|
315.00 |
| Nexxus Petro Industr.. |
113.0000
0.95
(0.85%)
|
L
0.9%
H
113
113
|
113.00 |
| HVAX Technologies Ltd. |
980.0000
-30.00
(-2.97%)
|
L
-3.0%
H
980
1009.9
|
980.00 |
| Paramount Dye Tec Ltd. |
62.1500
2.95
(4.98%)
|
L
5.0%
H
62.2
62.2
|
62.15 |
| Subam Papers Ltd. |
82.7100
-1.40
(-1.66%)
|
L
-1.7%
H
82.4
83.2
|
82.40 |
| Khyati Global Ventur.. |
66.6000
1.60
(2.46%)
|
L
2.5%
H
65
66.6
|
65.00 |
| Garuda Construction .. |
134.2200
-4.63
(-3.33%)
|
L
-3.3%
H
133.3
143.4
|
133.33 |
| Shiv Texchem Ltd. |
257.0000
-3.00
(-1.15%)
|
L
-1.2%
H
255
260
|
255.00 |
| Pranik Logistics Ltd. |
79.5500
0.40
(0.51%)
|
L
0.5%
H
75.9
83.7
|
75.90 |
| Hyundai Motor India .. |
2103.6000
8.80
(0.42%)
|
L
0.4%
H
2095.2
2156.7
|
2095.20 |
| Lakshya Powertech Ltd. |
152.4500
-2.80
(-1.80%)
|
L
-1.8%
H
148.6
156.8
|
148.60 |
| Freshara Agro Export.. |
200.7000
9.00
(4.69%)
|
L
4.7%
H
193
205
|
193.00 |
| Usha Financial Servi.. |
90.0500
4.25
(4.95%)
|
L
5.0%
H
90
90.1
|
90.00 |
| Waaree Energies Ltd. |
3112.1000
-58.50
(-1.85%)
|
L
-1.9%
H
3070.1
3192
|
3070.10 |
| Danish Power Ltd. |
1016.7500
-38.50
(-3.65%)
|
L
-3.7%
H
1005.0
1045
|
1004.95 |
| Deepak Builders & En.. |
138.7000
-0.70
(-0.50%)
|
L
-0.5%
H
138.1
140.2
|
138.10 |
| Premium Plast Ltd. |
35.0000
0.05
(0.14%)
|
L
0.1%
H
35.0
36.5
|
34.95 |
| United Heat Transfer.. |
69.0000
-1.35
(-1.92%)
|
L
-1.9%
H
69
70.1
|
69.00 |
| OBSC Perfection Ltd. |
300.9500
3.95
(1.33%)
|
L
1.3%
H
295
304.6
|
295.00 |
| Godavari Biorefineri.. |
278.5100
-0.11
(-0.04%)
|
L
0.0%
H
270.5
282.7
|
270.50 |
| Afcons Infrastructur.. |
425.0000
-3.55
(-0.83%)
|
L
-0.8%
H
418.7
427.4
|
418.65 |
| OCCL Ltd. |
136.7500
2.40
(1.79%)
|
L
1.8%
H
132.5
138.0
|
132.50 |
| Swiggy Ltd. |
385.1000
0.75
(0.20%)
|
L
0.2%
H
377.9
389
|
377.85 |
| Sagility India Ltd. |
44.7900
0.11
(0.25%)
|
L
0.3%
H
43.8
45.9
|
43.77 |
| ACME Solar Holdings .. |
295.3900
8.31
(2.89%)
|
L
2.9%
H
288.4
303.9
|
288.37 |
| Neelam Linens And Ga.. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
25
|
25.00 |
| Niva Bupa Health Ins.. |
88.6900
-1.57
(-1.74%)
|
L
-1.7%
H
88
90.9
|
88.00 |
| Mangal Compusolution.. |
52.9800
4.03
(8.23%)
|
L
8.2%
H
49.0
53.5
|
48.95 |
| Onyx Biotec Ltd. |
49.8500
-0.05
(-0.10%)
|
L
-0.1%
H
49.9
49.9
|
49.85 |
| Zinka Logistics Solu.. |
436.5500
-5.65
(-1.28%)
|
L
-1.3%
H
432.1
444.4
|
432.10 |
| NTPC Green Energy Ltd. |
112.1800
3.94
(3.64%)
|
L
3.6%
H
108.0
113.1
|
108.01 |
| Lamosaic India Ltd. |
38.8500
0.70
(1.83%)
|
L
1.8%
H
36.3
39.0
|
36.30 |
| C2C Advanced Systems.. |
610.8500
-12.45
(-2.00%)
|
L
-2%
H
610.9
612
|
610.85 |
| Enviro Infra Enginee.. |
275.6000
30.40
(12.40%)
|
L
12.4%
H
246.2
284.0
|
246.16 |
| Rajesh Power Service.. |
1344.3500
-17.85
(-1.31%)
|
L
-1.3%
H
1335
1365
|
1335.00 |
| Rajputana Biodiesel .. |
219.0000
-2.00
(-0.90%)
|
L
-0.9%
H
219
221.6
|
219.00 |
| Apex Ecotech Ltd. |
118.8000
-1.30
(-1.08%)
|
L
-1.1%
H
118.6
122.5
|
118.60 |
| Ganesh Infraworld Ltd. |
167.4500
-0.70
(-0.42%)
|
L
-0.4%
H
165
170.0
|
165.00 |
| Agarwal Toughened Gl.. |
126.7500
0.35
(0.28%)
|
L
0.3%
H
123
127.6
|
123.00 |
| Abha Power and Steel.. |
32.0000
-0.35
(-1.08%)
|
L
-1.1%
H
31.6
32
|
31.55 |
| Property Share Inves.. |
993000.0000
66.67
(0.01%)
|
L
0.0%
H
993000
993000
|
993000.00 |
| Suraksha Diagnostic .. |
317.1500
-3.25
(-1.01%)
|
L
-1.0%
H
316
321.6
|
316.00 |
| Nisus Finance Servic.. |
339.6000
-1.70
(-0.50%)
|
L
-0.5%
H
327.5
350
|
327.50 |
| Emerald Tyre Manufac.. |
114.4000
0.40
(0.35%)
|
L
0.4%
H
114.2
118.5
|
114.20 |
| Purple United Sales .. |
363.8000
7.10
(1.99%)
|
L
2.0%
H
355
363.8
|
355.00 |
| Jungle Camps India L.. |
57.0100
-1.37
(-2.35%)
|
L
-2.4%
H
56.7
58.3
|
56.65 |
| Dhanlaxmi Crop Scien.. |
50.0000
0.50
(1.01%)
|
L
1.0%
H
50
50
|
50.00 |
| Toss the Coin Ltd. |
399.0000
-3.50
(-0.87%)
|
L
-0.9%
H
389.6
399
|
389.60 |
| Rossell Techsys Ltd. |
495.8000
19.45
(4.08%)
|
L
4.1%
H
479
497
|
479.00 |
| Vishal Mega Mart Ltd. |
133.6200
3.07
(2.35%)
|
L
2.4%
H
129.8
134.1
|
129.75 |
| Sai Life Science Ltd. |
782.1500
-0.90
(-0.11%)
|
L
-0.1%
H
776.3
792.9
|
776.25 |
| Supreme Facility Man.. |
33.8000
0.80
(2.42%)
|
L
2.4%
H
33
34
|
33.00 |
| Inventurus Knowledge.. |
1585.2000
4.80
(0.30%)
|
L
0.3%
H
1560.9
1607
|
1560.90 |
| Yash Highvoltage Ltd. |
591.8500
71.10
(13.65%)
|
L
13.7%
H
500.1
605
|
500.05 |
| International Gemmol.. |
385.1500
-5.15
(-1.32%)
|
L
-1.3%
H
382.2
395.5
|
382.15 |
| Odigma Consultancy S.. |
37.3900
0.21
(0.56%)
|
L
0.6%
H
36.5
37.9
|
36.50 |
| Hamps Bio Ltd. |
38.2000
1.90
(5.23%)
|
L
5.2%
H
37.0
38.2
|
36.99 |
| NACDAC Infrastructur.. |
37.7000
-1.40
(-3.58%)
|
L
-3.6%
H
37.5
40.0
|
37.51 |
| Transrail Lighting L.. |
745.8000
-18.00
(-2.36%)
|
L
-2.4%
H
741.2
765
|
741.15 |
| Identical Brains Stu.. |
42.0000
-0.65
(-1.52%)
|
L
-1.5%
H
41.5
42
|
41.50 |
| Mamata Machinery Ltd. |
490.5000
6.75
(1.40%)
|
L
1.4%
H
451.9
524.8
|
451.90 |
| DAM Capital Advisors.. |
249.7500
-4.10
(-1.62%)
|
L
-1.6%
H
248.5
254.4
|
248.50 |
| Sanathan Textiles Ltd. |
532.5000
-2.25
(-0.42%)
|
L
-0.4%
H
522.5
537.7
|
522.50 |
| Ventive Hospitality .. |
783.1500
10.45
(1.35%)
|
L
1.4%
H
768
785
|
768.00 |
| Concord Enviro Syste.. |
595.2000
2.15
(0.36%)
|
L
0.4%
H
590
617
|
590.00 |
| Newmalayalam Steel L.. |
28.4500
-0.50
(-1.73%)
|
L
-1.7%
H
28.5
28.5
|
28.45 |
| Senores Pharmaceutic.. |
611.5000
23.50
(4.00%)
|
L
4%
H
585.9
624.8
|
585.90 |
| Carraro India Ltd. |
450.6500
-2.05
(-0.45%)
|
L
-0.5%
H
448
454.5
|
448.00 |
| Unimech Aerospace an.. |
1248.6000
-31.40
(-2.45%)
|
L
-2.5%
H
1230
1289.9
|
1230.00 |
| Anya Polytech & Fert.. |
26.4500
-0.30
(-1.12%)
|
L
-1.1%
H
26.3
27
|
26.25 |
| Indo Farm Equipment .. |
179.5300
-3.59
(-1.96%)
|
L
-2.0%
H
178
183.0
|
178.00 |
| Citichem India Ltd. |
29.4500
-0.60
(-2.00%)
|
L
-2%
H
29.5
29.5
|
29.45 |
| Hilltone Software & .. |
33.9900
-0.01
(-0.03%)
|
L
0.0%
H
33.2
34.9
|
33.15 |
| Leo Dryfruits & Spic.. |
75.9200
-0.54
(-0.71%)
|
L
-0.7%
H
75.6
76.5
|
75.55 |
| Technichem Organics .. |
45.7500
|
L
45.8
H
45.8
45.8
|
45.75 |
| UPL Ltd Partly Paidup |
434.5000
-4.70
(-1.07%)
|
L
-1.1%
H
429
443.8
|
429.00 |
| Fabtech Technologies.. |
423.9000
-5.05
(-1.18%)
|
L
-1.2%
H
411.9
425
|
411.90 |
| Davin Sons Retail Ltd. |
20.3100
-0.23
(-1.12%)
|
L
-1.1%
H
20.3
20.3
|
20.30 |
| Quadrant Future Tek .. |
473.0500
9.75
(2.10%)
|
L
2.1%
H
460
477.8
|
460.00 |
| Parmeshwar Metal Ltd. |
64.9000
-0.09
(-0.14%)
|
L
-0.1%
H
64.9
65.0
|
64.90 |
| Standard Glass Linin.. |
180.6900
8.27
(4.80%)
|
L
4.8%
H
171
181.0
|
171.00 |
| Delta Autocorp Ltd. |
68.6500
3.20
(4.89%)
|
L
4.9%
H
65
68.7
|
65.00 |
| Indobell Insulations.. |
122.9500
-7.20
(-5.53%)
|
L
-5.5%
H
121
137.4
|
121.00 |
| Capital Infra Trust |
77.9900
0.01
(0.01%)
|
L
0.0%
H
77.8
78.9
|
77.75 |
| B.R.Goyal Infrastruc.. |
148.1000
4.10
(2.85%)
|
L
2.9%
H
139.1
151
|
139.05 |
| Sat Kartar Shopping .. |
186.4500
3.35
(1.83%)
|
L
1.8%
H
183.1
189
|
183.10 |
| Barflex Polyfilms Ltd. |
66.0000
-0.30
(-0.45%)
|
L
-0.5%
H
65
66.9
|
65.00 |
| Laxmi Dental Ltd. |
429.1500
-6.05
(-1.39%)
|
L
-1.4%
H
426.7
438.3
|
426.70 |
| Kabra Jewels Ltd. |
115.7000
0.50
(0.43%)
|
L
0.4%
H
115.3
118.5
|
115.30 |
| Rikhav Securities Ltd. |
63.0000
3.00
(5.00%)
|
L
5%
H
59.0
63
|
59.02 |
| Landmark Global Lear.. |
72.2400
7.24
(11.14%)
|
L
11.1%
H
65
77.8
|
65.00 |
| EMA Partners India L.. |
98.5000
1.20
(1.23%)
|
L
1.2%
H
98
99.8
|
98.00 |
| CapitalNumbers Infot.. |
134.0000
-0.10
(-0.07%)
|
L
-0.1%
H
133
135.0
|
133.00 |
| Stallion India Fluor.. |
94.5700
1.53
(1.64%)
|
L
1.6%
H
92.5
94.9
|
92.50 |
| GB Logistics Commerc.. |
54.1600
-0.65
(-1.19%)
|
L
-1.2%
H
54.2
54.2
|
54.15 |
| Denta Water and Infr.. |
296.3000
10.65
(3.73%)
|
L
3.7%
H
282.2
307.7
|
282.15 |
| Rexpro Enterprises L.. |
82.0000
-2.85
(-3.36%)
|
L
-3.4%
H
81
85.0
|
81.00 |
| Arisinfra Solutions .. |
163.1800
2.61
(1.63%)
|
L
1.6%
H
160.5
165.3
|
160.50 |
| CLN Energy Ltd. |
631.5000
3.80
(0.61%)
|
L
0.6%
H
620
659.1
|
620.00 |
| H.M. Electro Mech Ltd. |
68.9300
-0.57
(-0.82%)
|
L
-0.8%
H
67.2
71.0
|
67.17 |
| Malpani Pipes & Fitt.. |
71.5000
-0.65
(-0.90%)
|
L
-0.9%
H
71.5
71.5
|
71.50 |
| OneSource Specialty .. |
1979.4000
-14.70
(-0.74%)
|
L
-0.7%
H
1972.4
2007
|
1972.40 |
| Dr. Agarwals Health .. |
427.2500
-9.60
(-2.20%)
|
L
-2.2%
H
425.2
437.6
|
425.20 |
| ITC Hotels Ltd. |
232.3700
2.96
(1.29%)
|
L
1.3%
H
228.5
235.6
|
228.51 |
| RDB Real Estate Cons.. |
230.9500
4.50
(1.99%)
|
L
2.0%
H
222.0
231.0
|
221.95 |
| Chamunda Electricals.. |
44.0000
0.30
(0.69%)
|
L
0.7%
H
44
44.9
|
44.00 |
| Ken Enterprises Ltd. |
40.0500
0.85
(2.17%)
|
L
2.2%
H
38.5
40.7
|
38.50 |
| Amwill Health Care L.. |
65.9500
-1.07
(-1.60%)
|
L
-1.6%
H
65.5
66.5
|
65.50 |
| Readymix Constructio.. |
122.7000
-1.60
(-1.29%)
|
L
-1.3%
H
122.7
126.8
|
122.70 |
| Eleganz Interiors Ltd. |
136.2500
6.50
(5.01%)
|
L
5.0%
H
130.0
142
|
129.95 |
| Solarium Green Energ.. |
439.2000
-4.75
(-1.07%)
|
L
-1.1%
H
425.4
442.3
|
425.40 |
| Ajax Engineering Ltd. |
688.2500
-4.50
(-0.65%)
|
L
-0.7%
H
685
697.5
|
685.00 |
| P S Raj Steels Ltd. |
154.0000
2.00
(1.32%)
|
L
1.3%
H
154
154
|
154.00 |
| Hexaware Technologie.. |
858.9000
-12.30
(-1.41%)
|
L
-1.4%
H
855.2
878.8
|
855.20 |
| Voler Car Ltd. |
91.4500
3.45
(3.92%)
|
L
3.9%
H
90.0
91.5
|
89.95 |
| Maxvolt Energy Indus.. |
243.1500
4.75
(1.99%)
|
L
2.0%
H
243.2
243.2
|
243.15 |
| Chandan Healthcare L.. |
205.1000
-2.90
(-1.39%)
|
L
-1.4%
H
204
210
|
204.00 |
| L.K. Mehta Polymers .. |
51.3000
|
L
51.3
H
51.3
51.3
|
51.30 |
| Quality Power Electr.. |
776.7500
-31.70
(-3.92%)
|
L
-3.9%
H
761
832.0
|
761.00 |
| Shanmuga Hospital Ltd. |
47.8300
1.43
(3.08%)
|
L
3.1%
H
45.2
48
|
45.20 |
| Royal Arc Electrodes.. |
153.9000
7.30
(4.98%)
|
L
5.0%
H
148.1
153.9
|
148.10 |
| Tejas Cargo India Ltd. |
227.0000
-6.00
(-2.58%)
|
L
-2.6%
H
227
235.1
|
227.00 |
| Jubilant Agri and Co.. |
1692.2000
-8.00
(-0.47%)
|
L
-0.5%
H
1682
1717.2
|
1682.00 |
| Beezaasan Explotech .. |
234.5500
-2.80
(-1.18%)
|
L
-1.2%
H
230
248
|
230.00 |
| HP Telecom India Ltd. |
189.0500
-0.15
(-0.08%)
|
L
-0.1%
H
189.1
189.1
|
189.05 |
| Swasth Foodtech Indi.. |
32.0000
0.99
(3.19%)
|
L
3.2%
H
29.7
32.6
|
29.65 |
| Covance Softsol Ltd. |
20.8900
0.40
(1.95%)
|
L
2.0%
H
20.9
20.9
|
20.89 |
| Indef Manufacturing .. |
457.4000
-23.60
(-4.91%)
|
L
-4.9%
H
457.0
483.8
|
456.95 |
| Nukleus Office Solut.. |
173.0000
12.00
(7.45%)
|
L
7.5%
H
171
173
|
171.00 |
| Shreenath Paper Prod.. |
25.9900
-0.53
(-2.00%)
|
L
-2%
H
26.0
26.0
|
25.99 |
| Balaji Phosphates Ltd. |
140.0000
2.50
(1.82%)
|
L
1.8%
H
136
140
|
136.00 |
| NAPS Global India Ltd. |
40.5000
|
L
40.5
H
40.5
40.5
|
40.50 |
| California Software .. |
6.8600
0.17
(2.54%)
|
L
2.5%
H
6.4
7.0
|
6.40 |
| Vikram Aroma Ltd. |
107.7500
-2.25
(-2.05%)
|
L
-2.1%
H
106
112
|
106.00 |
| Super Iron Foundry L.. |
35.7600
0.98
(2.82%)
|
L
2.8%
H
35
36.3
|
35.00 |
| PDP Shipping & Proje.. |
85.1900
0.19
(0.22%)
|
L
0.2%
H
84.0
88
|
83.95 |
| Paradeep Parivahan L.. |
127.5000
2.50
(2.00%)
|
L
2%
H
127.5
127.5
|
127.50 |
| Divine Hira Jeweller.. |
56.0000
-0.85
(-1.50%)
|
L
-1.5%
H
55
57
|
55.00 |
| Grand Continent Hote.. |
165.6000
-6.35
(-3.69%)
|
L
-3.7%
H
165.1
173.4
|
165.10 |
| Rapid Fleet Manageme.. |
193.0000
-0.05
(-0.03%)
|
L
0.0%
H
193
193
|
193.00 |
| Prabha Energy Ltd. |
293.5500
1.35
(0.46%)
|
L
0.5%
H
285
296.4
|
285.00 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Desco Infratech Ltd. |
223.0000
-4.90
(-2.15%)
|
L
-2.2%
H
222.6
225
|
222.55 |
| ATC Energies System .. |
80.7000
-0.15
(-0.19%)
|
L
-0.2%
H
80
81
|
80.00 |
| Shri Ahimsa Naturals.. |
152.1500
1.15
(0.76%)
|
L
0.8%
H
151
155.6
|
151.00 |
| Identixweb Ltd. |
65.7500
0.75
(1.15%)
|
L
1.2%
H
65.1
66.3
|
65.09 |
| Infonative Solutions.. |
32.5500
-0.25
(-0.76%)
|
L
-0.8%
H
32.6
33.0
|
32.55 |
| Retaggio Industries .. |
21.5000
1.12
(5.50%)
|
L
5.5%
H
21
21.5
|
21.00 |
| Aten Papers & Foam L.. |
39.5300
1.88
(4.99%)
|
L
5.0%
H
36
39.5
|
36.00 |
| Spinaroo Commercial .. |
60.6900
0.59
(0.98%)
|
L
1.0%
H
57.6
61.5
|
57.60 |
| Tankup Engineers Ltd. |
357.6000
7.00
(2.00%)
|
L
2%
H
351
357.6
|
351.00 |
| Ather Energy Ltd. |
332.4000
1.50
(0.45%)
|
L
0.5%
H
325.6
334.0
|
325.55 |
| Shri Niwas Leasing &.. |
2.9900
0.01
(0.34%)
|
L
0.3%
H
3.0
3.1
|
2.99 |
| Iware Supplychain Se.. |
87.3000
0.55
(0.63%)
|
L
0.6%
H
86.7
87.6
|
86.70 |
| Arunaya Organics Ltd. |
28.0500
0.55
(2.00%)
|
L
2%
H
27.5
28.5
|
27.50 |
| Kenrik Industries Ltd. |
13.8600
0.66
(5.00%)
|
L
5%
H
12.9
13.9
|
12.85 |
| Srigee DLM Ltd. |
289.1000
-5.85
(-1.98%)
|
L
-2.0%
H
289.1
289.1
|
289.10 |
| Manoj Jewellers Ltd. |
52.2000
|
L
52.2
H
52.2
52.2
|
52.20 |
| Virtual Galaxy Infot.. |
173.5500
12.65
(7.86%)
|
L
7.9%
H
159.5
180
|
159.50 |
| Accretion Pharmaceut.. |
63.7500
-1.85
(-2.82%)
|
L
-2.8%
H
60
65.8
|
60.00 |
| Integrity Infrabuild.. |
101.9500
-2.95
(-2.81%)
|
L
-2.8%
H
101
102.9
|
101.00 |
| Fusion Finance Ltd P.. |
112.1100
-2.22
(-1.94%)
|
L
-1.9%
H
111
116
|
111.00 |
| Dar Credit & Capital.. |
60.2000
3.25
(5.71%)
|
L
5.7%
H
56
65
|
56.00 |
| Borana Weaves Ltd. |
227.6200
1.67
(0.74%)
|
L
0.7%
H
222
229.9
|
222.00 |
| Unified Data- Tech S.. |
353.9000
58.95
(19.99%)
|
L
20.0%
H
296
353.9
|
296.00 |
| Belrise Industries L.. |
119.2500
3.67
(3.18%)
|
L
3.2%
H
115.0
120
|
115.02 |
| Blue Water Logistics.. |
158.3000
-4.15
(-2.55%)
|
L
-2.6%
H
157.1
165
|
157.10 |
| Astonea Labs Ltd. |
166.0500
14.20
(9.35%)
|
L
9.4%
H
152
167
|
152.00 |
| Prostarm Info System.. |
205.8800
-8.04
(-3.76%)
|
L
-3.8%
H
203.1
223.7
|
203.10 |
| Nikita Papers Ltd. |
92.2000
-0.85
(-0.91%)
|
L
-0.9%
H
90.9
93.5
|
90.85 |
| Schloss Bangalore Ltd. |
434.8500
-3.95
(-0.90%)
|
L
-0.9%
H
432.0
443.3
|
431.95 |
| Neptune Petrochemica.. |
141.4000
-1.35
(-0.95%)
|
L
-1.0%
H
139.1
143.9
|
139.10 |
| Scoda Tubes Ltd. |
212.5100
8.28
(4.05%)
|
L
4.1%
H
202.3
214.4
|
202.34 |
| Aegis Vopak Terminal.. |
260.1000
-1.20
(-0.46%)
|
L
-0.5%
H
254.2
267.3
|
254.15 |
| N R Vandana Tex Indu.. |
39.0000
-1.35
(-3.35%)
|
L
-3.4%
H
38.6
39.5
|
38.55 |
| 3B Films Ltd. |
26.0000
0.62
(2.44%)
|
L
2.4%
H
25
26.1
|
25.00 |
| Garment Mantra Lifes.. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.47 |
| Ganga Bath Fittings .. |
31.4500
-0.45
(-1.41%)
|
L
-1.4%
H
30.3
31.6
|
30.30 |
| Sacheerome Ltd. |
209.2500
19.65
(10.36%)
|
L
10.4%
H
183.7
215
|
183.70 |
| Jainik Power Cables .. |
85.8000
3.40
(4.13%)
|
L
4.1%
H
83.1
87.1
|
83.05 |
| Monolithisch India L.. |
471.2500
|
L
471.3
H
448
494
|
448.00 |
| Samay Project Servic.. |
33.0000
-0.70
(-2.08%)
|
L
-2.1%
H
33
34.1
|
33.00 |
| Oswal Pumps Ltd. |
689.5000
-46.15
(-6.27%)
|
L
-6.3%
H
685
725.9
|
685.00 |
| Digitide Solutions L.. |
217.9500
-2.75
(-1.25%)
|
L
-1.3%
H
215.8
227
|
215.80 |
| Bluspring Enterprise.. |
82.4900
-3.87
(-4.48%)
|
L
-4.5%
H
82.0
87.0
|
81.98 |
| Patil Automation Ltd. |
242.8500
8.45
(3.60%)
|
L
3.6%
H
237.1
268.9
|
237.10 |
| Eppeltone Engineers .. |
225.5500
25.90
(12.97%)
|
L
13.0%
H
188.1
235
|
188.10 |
| Mayasheel Ventures L.. |
60.5500
1.50
(2.54%)
|
L
2.5%
H
58
61.8
|
58.00 |
| Influx Healthtech Ltd. |
179.0500
12.75
(7.67%)
|
L
7.7%
H
166.3
184
|
166.30 |
| Lloyds Engineering W.. |
58.6900
-1.30
(-2.17%)
|
L
-2.2%
H
57.9
60.5
|
57.85 |
| Globe Civil Projects.. |
79.1100
-1.95
(-2.41%)
|
L
-2.4%
H
78.1
82.0
|
78.11 |
| AJC Jewel Manufactur.. |
91.1700
4.34
(5.00%)
|
L
5%
H
87
91.2
|
87.00 |
| Safe Enterprises Ret.. |
206.8500
11.15
(5.70%)
|
L
5.7%
H
188.2
214.9
|
188.15 |
| Aakaar Medical Techn.. |
78.5500
4.75
(6.44%)
|
L
6.4%
H
74.5
80.2
|
74.50 |
| Siemens Energy India.. |
3176.7000
36.40
(1.16%)
|
L
1.2%
H
3099
3197
|
3099.00 |
| Ace Alpha Tech Ltd. |
105.1800
-3.34
(-3.08%)
|
L
-3.1%
H
103.1
113.9
|
103.12 |
| Shri Hare-Krishna Sp.. |
80.0000
3.80
(4.99%)
|
L
5.0%
H
78
80
|
78.00 |
| Icon Facilitators Ltd. |
68.9500
2.94
(4.45%)
|
L
4.5%
H
66.3
69.3
|
66.30 |
| Suntech Infra Soluti.. |
96.2000
-3.70
(-3.70%)
|
L
-3.7%
H
94.9
100
|
94.90 |
| HDB Financial Servic.. |
845.6500
-0.55
(-0.06%)
|
L
-0.1%
H
838.2
852.5
|
838.15 |
| Ellenbarrie Industri.. |
604.3000
-9.00
(-1.47%)
|
L
-1.5%
H
592.5
620
|
592.45 |
| Kalpataru Ltd. |
417.7500
-1.85
(-0.44%)
|
L
-0.4%
H
416.1
430
|
416.10 |
| Aditya Birla Lifesty.. |
158.7500
-4.56
(-2.79%)
|
L
-2.8%
H
158.5
166.3
|
158.45 |
| Abram Food Ltd. |
92.5300
4.40
(4.99%)
|
L
5.0%
H
90
92.5
|
90.00 |
| PRO FX Tech Ltd. |
124.4500
5.90
(4.98%)
|
L
5.0%
H
124.5
124.5
|
124.45 |
| Sambhv Steel Tubes L.. |
124.8600
-2.07
(-1.63%)
|
L
-1.6%
H
121.4
127.7
|
121.35 |
| Supertech EV Ltd. |
59.6700
2.84
(5.00%)
|
L
5%
H
58.8
59.7
|
58.80 |
| Rama Telecom Ltd. |
69.1500
3.25
(4.93%)
|
L
4.9%
H
66.0
69.2
|
65.95 |
| Indogulf Cropscience.. |
107.0200
-1.37
(-1.26%)
|
L
-1.3%
H
106.6
110.7
|
106.61 |
| Moving Media Enterta.. |
73.8500
3.45
(4.90%)
|
L
4.9%
H
70.0
73.9
|
69.95 |
| Valencia India Ltd. |
61.6000
-3.20
(-4.94%)
|
L
-4.9%
H
61.6
61.6
|
61.60 |
| Neetu Yoshi Ltd. |
140.6800
6.69
(4.99%)
|
L
5.0%
H
140.7
140.7
|
140.68 |
| Marc Loire Fashions .. |
69.1000
3.29
(5.00%)
|
L
5%
H
62.5
69.1
|
62.52 |
| Pushpa Jewellers Ltd. |
141.8500
6.75
(5.00%)
|
L
5%
H
141.9
141.9
|
141.85 |
| Cedaar Textile Ltd. |
131.5500
0.75
(0.57%)
|
L
0.6%
H
128.3
136.3
|
128.30 |
| Adcounty Media India.. |
130.9300
6.23
(5.00%)
|
L
5%
H
125
130.9
|
125.00 |
| Vandan Foods Ltd. |
112.8500
-5.90
(-4.97%)
|
L
-5.0%
H
112.9
112.9
|
112.85 |
| Silky Overseas Ltd. |
141.5000
-2.45
(-1.70%)
|
L
-1.7%
H
140.2
144
|
140.20 |
| Crizac Ltd. |
333.9800
-4.41
(-1.30%)
|
L
-1.3%
H
325.3
363.8
|
325.30 |
| Raymond Realty Ltd. |
855.7000
-6.10
(-0.71%)
|
L
-0.7%
H
844
874
|
844.00 |
| Meta Infotech Ltd. |
236.2500
75.25
(46.74%)
|
L
46.7%
H
225
236.3
|
225.00 |
| Cryogenic OGS Ltd. |
98.4400
4.68
(4.99%)
|
L
5.0%
H
98.4
98.4
|
98.44 |
| Happy Square Outsour.. |
84.8500
4.00
(4.95%)
|
L
5.0%
H
81.3
84.9
|
81.25 |
| Emkay Tools Ltd. |
880.3500
41.90
(5.00%)
|
L
5%
H
880.4
880.4
|
880.35 |
| TVS Infrastructure T.. |
100.5000
-3.50
(-3.37%)
|
L
-3.4%
H
100.5
104
|
100.50 |
| Aplab Ltd Partly Pai.. |
33.5800
-0.68
(-1.98%)
|
L
-2.0%
H
33.6
33.6
|
33.58 |