New today Lows

Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE

Last Updated: 05 Sep 2025, 02:48 a.m. (IST)
Name LTP
Change (Change%)
Day high/low today low
20 Microns Ltd.
233.2700
0.76 (0.33%)
L  0.3% H
232 238.0
232.00
3i Infotech Ltd.
23.0700
-0.33 (-1.41%)
L  -1.4% H
23 23.9
23.00
3M India Ltd.
30455.0000
-525.00 (-1.69%)
L  -1.7% H
30260 31410
30260.00
Securekloud Technolo..
24.3900
1.01 (4.32%)
L  4.3% H
23.3 25
23.27
A2Z Infra Engineerin..
21.1500
-0.79 (-3.60%)
L  -3.6% H
20.9 22.6
20.90
Aarti Drugs Ltd.
474.3500
-16.05 (-3.27%)
L  -3.3% H
472.1 492.7
472.10
Aarti Industries Ltd.
380.8000
-4.65 (-1.21%)
L  -1.2% H
378.9 388.9
378.90
Aarvee Denims and Ex..
179.1000
1.72 (0.97%)
L  1.0% H
178.5 184
178.50
Aban Offshore Ltd.
44.9600
0.64 (1.44%)
L  1.4% H
44.4 46.1
44.41
ABB India Ltd.
5162.8000
-25.60 (-0.49%)
L  -0.5% H
5145 5221.8
5145.00
Abbott India Ltd.
32175.0000
-400.00 (-1.23%)
L  -1.2% H
32000 32755
32000.00
ACC Ltd.
1840.4000
-2.70 (-0.15%)
L  -0.2% H
1830 1881.1
1830.00
Accelya Solutions In..
1405.0000
2.80 (0.20%)
L  0.2% H
1403 1429
1403.00
Action Construction ..
1072.2000
-24.60 (-2.24%)
L  -2.2% H
1067.3 1120
1067.30
Adani Enterprises Ltd.
2278.8000
-9.90 (-0.43%)
L  -0.4% H
2275 2317.3
2275.00
Adani Ports & Specia..
1328.2000
-4.20 (-0.32%)
L  -0.3% H
1326 1348
1326.00
Adani Power Ltd.
608.7000
-0.60 (-0.10%)
L  -0.1% H
606.6 615.6
606.55
ADF Foods Ltd.
238.2200
13.30 (5.91%)
L  5.9% H
222.7 243.2
222.70
Ador Welding Ltd.
946.5000
-13.90 (-1.45%)
L  -1.5% H
944 973.1
944.00
Allied Digital Servi..
165.9000
-6.70 (-3.88%)
L  -3.9% H
165 177.1
165.00
Advani Hotels & Reso..
60.1800
-1.56 (-2.53%)
L  -2.5% H
59.5 63.2
59.45
Aegis Logistics Ltd.
698.6000
-3.10 (-0.44%)
L  -0.4% H
695 708.7
695.00
Inspirisys Solutions..
96.0400
0.35 (0.37%)
L  0.4% H
96.0 99.8
96.02
Agarwal Industrial C..
803.8500
10.35 (1.30%)
L  1.3% H
791.7 825
791.70
Black Box Ltd.
445.0000
-16.60 (-3.60%)
L  -3.6% H
442.1 468.7
442.10
Agri-Tech (India) Ltd.
138.3900
-1.61 (-1.15%)
L  -1.2% H
138.2 143.7
138.21
Asian Hotels (East) ..
162.9200
-3.82 (-2.29%)
L  -2.3% H
160.5 166.7
160.52
Ahluwalia Contracts ..
946.0500
-19.30 (-2.00%)
L  -2% H
940.3 970
940.25
AIA Engineering Ltd.
3071.4000
-3.90 (-0.13%)
L  -0.1% H
3062.1 3098.9
3062.10
AI Champdany Industr..
53.9900
1.08 (2.04%)
L  2.0% H
53 54
53.00
GE Power India Ltd.
361.4000
-5.85 (-1.59%)
L  -1.6% H
351.3 372.5
351.30
Ajanta Pharma Ltd.
2600.7000
43.20 (1.69%)
L  1.7% H
2540.2 2617
2540.20
Ajmera Realty & Infr..
982.3500
13.80 (1.42%)
L  1.4% H
965.1 1006.7
965.10
Aksh Optifibre Ltd.
7.7400
-0.50 (-6.07%)
L  -6.1% H
7.6 8.4
7.62
Akzo Nobel India Ltd.
3417.2000
43.60 (1.29%)
L  1.3% H
3380.2 3429
3380.20
Alembic Ltd.
104.1000
-2.05 (-1.93%)
L  -1.9% H
103.9 107.6
103.90
Alicon Castalloy Ltd.
831.8000
-13.05 (-1.54%)
L  -1.5% H
825.5 864.9
825.50
Alkali Metals Ltd.
86.7300
1.11 (1.30%)
L  1.3% H
86 88.5
86.00
Alkyl Amines Chemica..
2099.2000
-9.60 (-0.46%)
L  -0.5% H
2085 2127
2085.00
Allcargo Logistics L..
31.5000
-0.60 (-1.87%)
L  -1.9% H
31.2 32.9
31.16
Alldigi Tech Ltd.
961.2000
-5.20 (-0.54%)
L  -0.5% H
956.7 970
956.70
Almondz Global Secur..
19.6000
0.06 (0.31%)
L  0.3% H
19.3 19.9
19.31
Alok Industries Ltd.
18.1900
-0.18 (-0.98%)
L  -1.0% H
17.8 18.7
17.75
Alpa Laboratories Ltd.
95.9900
-0.56 (-0.58%)
L  -0.6% H
95.2 99
95.15
Alphageo (India) Ltd.
250.3700
2.79 (1.13%)
L  1.1% H
247.6 255
247.58
Alpine Housing Devel..
128.2000
-4.65 (-3.50%)
L  -3.5% H
128.1 134.9
128.10
Alps Industries Ltd.
1.8600
-0.01 (-0.53%)
L  -0.5% H
1.8 1.9
1.78
GE Vernova T&D India..
2712.2000
-105.20 (-3.73%)
L  -3.7% H
2700 2848
2700.00
Amara Raja Energy & ..
1001.6000
-20.05 (-1.96%)
L  -2.0% H
999.5 1034.5
999.50
Amarjothi Spinning M..
153.9000
1.60 (1.05%)
L  1.1% H
152.3 157.0
152.30
Ambika Cotton Mills ..
1480.0000
24.60 (1.69%)
L  1.7% H
1449.1 1500
1449.10
Ambuja Cements Ltd.
567.7000
-6.05 (-1.05%)
L  -1.1% H
566.1 596.3
566.05
AMD Industries Ltd.
51.0600
-0.24 (-0.47%)
L  -0.5% H
50.8 52.3
50.75
Amrutanjan Health Ca..
731.9000
-11.85 (-1.59%)
L  -1.6% H
728 749.1
728.00
Advance Metering Tec..
27.0900
-0.32 (-1.17%)
L  -1.2% H
27.0 28.0
27.01
Anant Raj Ltd.
533.8500
-10.15 (-1.87%)
L  -1.9% H
531.9 548
531.85
Andhra Cements Ltd.
99.7800
4.75 (5.00%)
L  5% H
93.8 99.8
93.80
Andhra Sugars Ltd.
77.3000
0.21 (0.27%)
L  0.3% H
77.0 78.2
77.01
Anik Industries Ltd.
86.5900
-6.84 (-7.32%)
L  -7.3% H
85 93.2
85.00
Ankit Metal & Power ..
1.8400
-0.05 (-2.65%)
L  -2.7% H
1.8 2.0
1.84
Ansal Properties & I..
5.2000
0.09 (1.76%)
L  1.8% H
5.1 5.2
5.12
Ansal Housing Ltd.
9.4500
-0.03 (-0.32%)
L  -0.3% H
9.2 9.8
9.23
Antarctica Ltd.
1.1000
L 1.1 H
1.1 1.1
1.09
Apar Industries Ltd.
7897.0000
34.50 (0.44%)
L  0.4% H
7860 8019.5
7860.00
Apcotex Industries L..
402.0000
-5.50 (-1.35%)
L  -1.4% H
397 410
397.00
Aplab Ltd.
62.7700
1.23 (2.00%)
L  2% H
60.3 62.8
60.31
APL Apollo Tubes Ltd.
1672.9000
-1.90 (-0.11%)
L  -0.1% H
1660.9 1683
1660.90
Alembic Pharmaceutic..
960.1000
4.35 (0.46%)
L  0.5% H
950.8 968.5
950.75
Apollo Hospitals Ent..
7900.0000
164.00 (2.12%)
L  2.1% H
7751 7918.5
7751.00
Apollo Tyres Ltd.
485.5000
-0.15 (-0.03%)
L  0.0% H
481.1 497.8
481.05
Aptech Ltd.
130.2800
-3.25 (-2.43%)
L  -2.4% H
129.0 137.3
128.99
Archidply Industries..
103.8000
5.55 (5.65%)
L  5.7% H
98 105.8
98.00
Archies Ltd.
18.5400
0.03 (0.16%)
L  0.2% H
18.4 18.9
18.42
Aries Agro Ltd.
418.8500
-7.05 (-1.66%)
L  -1.7% H
416 437
416.00
Arihant Foundations ..
1130.4500
-28.55 (-2.46%)
L  -2.5% H
1105.1 1153
1105.10
Aro Granite Industri..
37.7300
-1.87 (-4.72%)
L  -4.7% H
37.5 40.7
37.50
Arshiya Ltd.
1.9900
-0.11 (-5.24%)
L  -5.2% H
2.0 2.0
1.99
ARSS Infrastructure ..
54.2700
2.58 (4.99%)
L  5.0% H
54.3 54.3
54.27
Arvind Ltd.
294.4500
4.55 (1.57%)
L  1.6% H
288.1 296
288.05
Asahi India Glass Ltd.
815.4000
-20.90 (-2.50%)
L  -2.5% H
811.0 849.1
810.95
Asahi Songwon Colors..
291.0000
-18.25 (-5.90%)
L  -5.9% H
289.1 313.5
289.05
Automotive Stampings..
482.7500
-9.95 (-2.02%)
L  -2.0% H
480 499.9
480.00
Ashapura Minechem Ltd.
551.3500
4.15 (0.76%)
L  0.8% H
543.8 558
543.75
Ashiana Housing Ltd.
314.9000
3.40 (1.09%)
L  1.1% H
308.7 318
308.65
Ashima Ltd.
24.5000
-0.49 (-1.96%)
L  -2.0% H
24.4 25
24.42
Ashoka Buildcon Ltd.
190.0200
-1.88 (-0.98%)
L  -1.0% H
189.7 194.2
189.70
Ashok Leyland Ltd.
128.0100
-2.22 (-1.70%)
L  -1.7% H
126.5 132.7
126.54
Asian Hotels (North)..
332.0500
1.60 (0.48%)
L  0.5% H
327 335.8
327.00
Asian Paints Ltd.
2568.6000
14.70 (0.58%)
L  0.6% H
2553 2583
2553.00
Asian Granito India ..
58.9000
-0.36 (-0.61%)
L  -0.6% H
58.5 60
58.54
Astec Lifesciences L..
853.1000
-0.35 (-0.04%)
L  0.0% H
850.2 867.6
850.15
Astral Ltd.
1421.3000
-4.40 (-0.31%)
L  -0.3% H
1408.1 1430
1408.10
Astra Microwave Prod..
1015.9000
-30.30 (-2.90%)
L  -2.9% H
1008.1 1067.5
1008.10
AstraZeneca Pharma I..
9113.0000
18.00 (0.20%)
L  0.2% H
9055.5 9184
9055.50
Sundrop Brands Ltd.
854.3500
-8.00 (-0.93%)
L  -0.9% H
836.4 897.6
836.40
Atlantaa Ltd
33.7000
0.05 (0.15%)
L  0.2% H
33.4 35.8
33.41
Atlas Cycles (Haryan..
127.0900
-1.91 (-1.48%)
L  -1.5% H
126.8 135.0
126.75
Atul Ltd.
6398.0000
-7.00 (-0.11%)
L  -0.1% H
6350 6498.5
6350.00
Atul Auto Ltd.
509.1000
74.30 (17.09%)
L  17.1% H
455.0 518
454.95
Aurionpro Solutions ..
1289.1000
-6.70 (-0.52%)
L  -0.5% H
1285 1334.8
1285.00
Aurobindo Pharma Ltd.
1036.0000
1.10 (0.11%)
L  0.1% H
1033.1 1055
1033.10
Ausom Enterprise Ltd.
104.8500
L 104.9 H
101 105.4
101.00
Automotive Axles Ltd.
1733.2000
-25.90 (-1.47%)
L  -1.5% H
1715 1776.5
1715.00
Autoline Industries ..
72.5000
-0.44 (-0.60%)
L  -0.6% H
71.6 76.0
71.61
Avanti Feeds Ltd.
654.7000
-16.25 (-2.42%)
L  -2.4% H
651.7 677
651.70
AVT Natural Products..
74.7900
0.97 (1.31%)
L  1.3% H
73.9 76.7
73.89
Axis Bank Ltd.
1050.4000
-4.30 (-0.41%)
L  -0.4% H
1047.3 1062.2
1047.30
AXISCADES Technologi..
1374.7000
5.90 (0.43%)
L  0.4% H
1350 1437.2
1350.00
Bafna Pharmaceutical..
99.9700
-3.00 (-2.91%)
L  -2.9% H
98.5 107.8
98.51
BAG Films & Media Ltd.
6.5300
0.02 (0.31%)
L  0.3% H
6.5 6.7
6.50
Bajaj Auto Ltd.
9071.0000
-45.00 (-0.49%)
L  -0.5% H
9046.5 9353.5
9046.50
Bajaj Consumer Care ..
232.9500
-9.02 (-3.73%)
L  -3.7% H
225.6 244.2
225.57
Bajaj Electricals Ltd.
572.8000
-2.00 (-0.35%)
L  -0.4% H
568.9 590.5
568.85
Bajaj Finserv Ltd.
2002.2000
36.10 (1.84%)
L  1.8% H
1971 2033.8
1971.00
Bajaj Hindusthan Sug..
21.2000
-0.33 (-1.53%)
L  -1.5% H
21.1 21.8
21.11
Bajaj Holdings & Inv..
12981.0000
-42.00 (-0.32%)
L  -0.3% H
12850 13200
12850.00
Bajaj Finance Ltd.
934.7500
38.45 (4.29%)
L  4.3% H
912.3 948
912.25
Balaji Telefilms Ltd.
109.1700
3.45 (3.26%)
L  3.3% H
106 111
106.00
Balaji Amines Ltd.
1504.0000
-21.90 (-1.44%)
L  -1.4% H
1499.1 1549.1
1499.10
Balkrishna Industrie..
2337.9000
-25.60 (-1.08%)
L  -1.1% H
2330.6 2431.8
2330.60
Balmer Lawrie & Comp..
228.9300
-2.98 (-1.28%)
L  -1.3% H
228 234.7
228.00
Bal Pharma Ltd.
86.7200
-2.68 (-3.00%)
L  -3% H
86 91.5
86.00
Balrampur Chini Mill..
554.0000
-5.55 (-0.99%)
L  -1.0% H
549.1 564.8
549.05
Banaras Beads Ltd.
101.9800
-0.85 (-0.83%)
L  -0.8% H
101.1 106
101.05
Bannari Amman Sugars..
3650.6000
-25.80 (-0.70%)
L  -0.7% H
3650 3708.8
3650.00
Banco Products (Indi..
608.1500
-22.70 (-3.60%)
L  -3.6% H
607 640.9
607.00
Bang Overseas Ltd.
50.5400
0.48 (0.96%)
L  1.0% H
49.4 51
49.35
Bank of Baroda
233.9400
-4.48 (-1.88%)
L  -1.9% H
233.6 240.8
233.57
Bank of India
112.1400
-1.43 (-1.26%)
L  -1.3% H
112.0 114.8
112.01
Banswara Syntex Ltd.
126.3400
-2.11 (-1.64%)
L  -1.6% H
126.0 129.9
126.01
Bartronics India Ltd.
12.3800
0.37 (3.08%)
L  3.1% H
12.0 13.4
12.02
BASF India Ltd.
4648.0000
-21.00 (-0.45%)
L  -0.5% H
4601 4703.9
4601.00
Bannari Amman Spinni..
28.4200
-1.02 (-3.46%)
L  -3.5% H
27.6 30.0
27.60
Bata India Ltd.
1245.5000
83.10 (7.15%)
L  7.2% H
1169.1 1255
1169.10
Bayer Cropscience Ltd.
5112.0000
-64.00 (-1.24%)
L  -1.2% H
5100 5255
5100.00
Bharat Bijlee Ltd.
2997.9000
-32.40 (-1.07%)
L  -1.1% H
2985 3043.6
2985.00
Bombay Burmah Tradin..
1877.1000
41.50 (2.26%)
L  2.3% H
1860.1 1918
1860.10
Beardsell Ltd.
29.0500
0.08 (0.28%)
L  0.3% H
28.6 29.8
28.58
Bedmutha Industries ..
134.0700
-0.74 (-0.55%)
L  -0.6% H
133.0 137.4
133.03
Bharat Electronics L..
372.5000
-6.20 (-1.64%)
L  -1.6% H
372 381.5
372.00
BEML Ltd.
3951.7000
-151.80 (-3.70%)
L  -3.7% H
3940.1 4124.3
3940.10
Bhansali Engineering..
106.5000
-0.72 (-0.67%)
L  -0.7% H
106.2 108.6
106.23
Berger Paints (India..
541.1000
-1.75 (-0.32%)
L  -0.3% H
539.1 550
539.05
BF Investment Ltd.
462.1000
-6.25 (-1.33%)
L  -1.3% H
460.3 473.7
460.25
BF Utilities Ltd.
813.9500
-15.85 (-1.91%)
L  -1.9% H
810.6 840
810.60
Bharatiya Global Inf..
3.4000
0.16 (4.94%)
L  4.9% H
3.3 3.4
3.33
BGR Energy Systems L..
199.8800
9.51 (5.00%)
L  5% H
192.0 199.9
191.96
Bhagyanagar India Ltd.
91.0300
-1.52 (-1.64%)
L  -1.6% H
90 96
90.00
Bharat Forge Ltd.
1131.4000
-4.20 (-0.37%)
L  -0.4% H
1128 1165
1128.00
Bharat Gears Ltd.
90.7800
-0.72 (-0.79%)
L  -0.8% H
90.1 94
90.10
Bharat Rasayan Ltd.
10164.0000
10.00 (0.10%)
L  0.1% H
10129 10289
10129.00
Bharti Airtel Ltd.
1880.4000
-3.50 (-0.19%)
L  -0.2% H
1876.6 1903.5
1876.60
Bharat Heavy Electri..
211.0900
-5.88 (-2.71%)
L  -2.7% H
210.5 221.8
210.50
Bhartiya Internation..
861.7500
17.60 (2.08%)
L  2.1% H
835 895
835.00
Bimetal Bearings Ltd.
653.7000
3.70 (0.57%)
L  0.6% H
648.1 660.0
648.10
BIL Vyapar Ltd.
12.6500
0.60 (4.98%)
L  5.0% H
12.1 12.7
12.05
Oswal Green Tech Ltd.
40.9300
-0.26 (-0.63%)
L  -0.6% H
40.8 42.1
40.80
Biocon Ltd.
356.8500
-4.70 (-1.30%)
L  -1.3% H
355 364.6
355.00
Birla Corporation Ltd.
1293.4000
-8.80 (-0.68%)
L  -0.7% H
1290 1335.7
1290.00
Birla Cable Ltd.
158.0000
0.27 (0.17%)
L  0.2% H
156.6 160.0
156.56
Aditya Birla Money L..
177.5100
-1.19 (-0.67%)
L  -0.7% H
177 181.6
177.00
BLB Ltd.
15.8100
-0.35 (-2.17%)
L  -2.2% H
15.7 16.4
15.70
Bliss GVS Pharma Ltd.
156.2100
-2.45 (-1.54%)
L  -1.5% H
155.7 161.3
155.74
B L Kashyap & Sons L..
69.3500
-0.09 (-0.13%)
L  -0.1% H
68.8 70.6
68.80
Blue Chip India Ltd.
4.4100
-0.09 (-2.00%)
L  -2% H
4.4 4.4
4.41
Blue Coast Hotels Ltd.
59.2900
2.82 (4.99%)
L  5.0% H
59.3 59.3
59.29
Blue Dart Express Ltd.
5685.5000
-68.50 (-1.19%)
L  -1.2% H
5666 5814.5
5666.00
Blue Star Ltd.
1944.0000
-16.60 (-0.85%)
L  -0.9% H
1934.3 2040
1934.30
Bodal Chemicals Ltd.
65.2600
-0.52 (-0.79%)
L  -0.8% H
65.1 66.9
65.10
Bodhtree Consulting ..
33.7700
-1.00 (-2.88%)
L  -2.9% H
33.1 36.5
33.08
Bombay Dyeing & Manu..
176.6300
-4.68 (-2.58%)
L  -2.6% H
175.6 184.0
175.60
Bosch Ltd.
40740.0000
-360.00 (-0.88%)
L  -0.9% H
40540 41660
40540.00
Bharat Petroleum Cor..
312.9000
-1.95 (-0.62%)
L  -0.6% H
312.5 319.9
312.50
BPL Ltd.
84.9200
-2.00 (-2.30%)
L  -2.3% H
84 91.3
84.00
Brigade Enterprises ..
928.4500
-3.45 (-0.37%)
L  -0.4% H
925.1 948.0
925.05
Britannia Industries..
6083.0000
175.00 (2.96%)
L  3.0% H
6053.5 6336
6053.50
Brooks Laboratories ..
145.5300
6.93 (5.00%)
L  5% H
142 145.5
142.00
BSEL Algo Ltd.
6.6400
-0.03 (-0.45%)
L  -0.5% H
6.5 6.7
6.54
BSL Ltd.
170.3400
-7.01 (-3.95%)
L  -4.0% H
168 183.5
168.00
Butterfly Gandhimath..
706.5000
-5.10 (-0.72%)
L  -0.7% H
704.1 738
704.10
Barak Valley Cements..
47.0200
-0.37 (-0.78%)
L  -0.8% H
45.4 48.9
45.40
Zydus Lifesciences L..
1011.9500
3.75 (0.37%)
L  0.4% H
1002.5 1017.4
1002.50
California Software ..
15.7900
0.04 (0.25%)
L  0.3% H
15.1 16.3
15.06
Canara Bank
106.0800
-2.25 (-2.08%)
L  -2.1% H
105.9 109.2
105.94
Can Fin Homes Ltd.
756.3500
-8.30 (-1.09%)
L  -1.1% H
751.6 775.0
751.55
Cantabil Retail Indi..
257.0000
-0.25 (-0.10%)
L  -0.1% H
255.1 270.8
255.05
Caplin Point Laborat..
2117.0000
-44.00 (-2.04%)
L  -2.0% H
2105 2180
2105.00
Carborundum Universa..
946.7500
-0.55 (-0.06%)
L  -0.1% H
939.6 952.2
939.60
CP Capital Ltd.
144.3400
-0.98 (-0.67%)
L  -0.7% H
144 147.9
144.00
CARE Ratings Ltd.
1525.3000
-21.90 (-1.42%)
L  -1.4% H
1520 1570.3
1520.00
Castrol India Ltd.
199.3700
0.84 (0.42%)
L  0.4% H
198.2 201.1
198.21
Consolidated Constru..
18.0900
-0.21 (-1.15%)
L  -1.2% H
18.1 18.6
18.05
CCL Products India L..
924.6000
-8.60 (-0.92%)
L  -0.9% H
920.5 953.1
920.50
Ceat Ltd.
3344.3000
25.30 (0.76%)
L  0.8% H
3321.2 3459.1
3321.20
Jupiter Wagons Ltd.
325.0000
-4.95 (-1.50%)
L  -1.5% H
323 333.6
323.00
Celebrity Fashions L..
12.2600
-0.12 (-0.97%)
L  -1.0% H
12.2 12.6
12.17
Century Enka Ltd.
498.7500
-5.75 (-1.14%)
L  -1.1% H
497.2 520.6
497.20
Century Extrusions L..
21.7000
-0.25 (-1.14%)
L  -1.1% H
21.4 22.6
21.41
Central Bank of India
35.3200
-0.36 (-1.01%)
L  -1.0% H
35.2 36.1
35.24
Centum Electronics L..
2817.3000
10.60 (0.38%)
L  0.4% H
2743.7 2875
2743.70
Century Plyboards (I..
788.2000
8.30 (1.06%)
L  1.1% H
772.1 808.4
772.05
Aditya Birla Real Es..
1817.3000
-1.60 (-0.09%)
L  -0.1% H
1801.2 1841
1801.20
Cera Sanitaryware Ltd.
6365.0000
57.00 (0.90%)
L  0.9% H
6319.5 6395
6319.50
Cerebra Integrated T..
7.3200
0.05 (0.69%)
L  0.7% H
7.0 7.5
7.02
CESC Ltd.
153.7600
-1.40 (-0.90%)
L  -0.9% H
153.2 156.9
153.21
Capri Global Capital..
185.4000
-3.46 (-1.83%)
L  -1.8% H
184.8 190.5
184.83
Chambal Fertilisers ..
557.6500
-12.10 (-2.12%)
L  -2.1% H
554.8 580
554.80
Chennai Petroleum Co..
692.8500
-6.20 (-0.89%)
L  -0.9% H
689.1 708
689.10
Cholamandalam Invest..
1461.2000
21.40 (1.49%)
L  1.5% H
1447.5 1486.7
1447.50
Cigniti Technologies..
1592.2000
-45.00 (-2.75%)
L  -2.8% H
1582 1652.5
1582.00
Cineline India Ltd.
85.8300
-2.91 (-3.28%)
L  -3.3% H
84.8 90.0
84.81
Cinevista Ltd.
17.5700
0.37 (2.15%)
L  2.2% H
17.5 18
17.50
Cipla Ltd.
1577.8000
-0.60 (-0.04%)
L  0.0% H
1573.7 1599
1573.70
Heubach Colorants In..
594.3000
0.05 (0.01%)
L  0.0% H
594.2 597.0
594.20
True Green Bio Energ..
57.8400
1.75 (3.12%)
L  3.1% H
56 58
56.00
Coal India Ltd.
391.4500
1.65 (0.42%)
L  0.4% H
385.7 392.1
385.70
Colgate-Palmolive (I..
2464.6000
82.70 (3.47%)
L  3.5% H
2444.3 2504
2444.30
Compuage Infocom Ltd.
2.0900
-0.08 (-3.69%)
L  -3.7% H
2.1 2.3
2.06
Compucom Software Ltd.
19.1300
-0.23 (-1.19%)
L  -1.2% H
19.0 19.5
19.01
Container Corporatio..
541.6000
-7.20 (-1.31%)
L  -1.3% H
539 554
539.00
Consolidated Finvest..
197.0000
-2.62 (-1.31%)
L  -1.3% H
195.3 209.7
195.31
Cords Cable Industri..
175.8200
-1.32 (-0.75%)
L  -0.8% H
175.5 180
175.50
Coromandel Engineeri..
70.0000
L 70 H
70 70
70.00
Coromandel Internati..
2296.0000
-58.70 (-2.49%)
L  -2.5% H
2267.8 2405
2267.80
Cosmo First Ltd.
958.7500
-37.85 (-3.80%)
L  -3.8% H
949.5 1008
949.50
Country Condo's Ltd.
8.1100
0.73 (9.89%)
L  9.9% H
7.7 8.1
7.70
Creative Eye Ltd.
7.5900
0.22 (2.99%)
L  3.0% H
7.2 7.7
7.15
Crest Ventures Ltd.
376.6000
-6.00 (-1.57%)
L  -1.6% H
372.4 388.1
372.35
Crisil Ltd.
5007.5000
-52.10 (-1.03%)
L  -1.0% H
4981 5092
4981.00
CG Power and Industr..
740.2000
6.90 (0.94%)
L  0.9% H
735 751
735.00
Cambridge Technology..
41.9700
0.49 (1.18%)
L  1.2% H
40.5 42
40.45
City Union Bank Ltd.
194.0500
-3.93 (-1.99%)
L  -2.0% H
193.5 199.2
193.50
Cubex Tubings Ltd.
83.5200
0.51 (0.61%)
L  0.6% H
80.9 84.7
80.85
Cummins India Ltd.
3935.6000
50.40 (1.30%)
L  1.3% H
3871.6 3959.5
3871.60
Cura Technologies Ltd.
298.7000
-6.05 (-1.99%)
L  -2.0% H
298.7 298.7
298.70
Cyber Media (India) ..
16.4500
-0.09 (-0.54%)
L  -0.5% H
15.8 16.8
15.81
Cybertech Systems & ..
153.9400
-1.08 (-0.70%)
L  -0.7% H
153.5 156.8
153.50
Cyient Ltd.
1183.0000
-20.20 (-1.68%)
L  -1.7% H
1180 1215.5
1180.00
LT Foods Ltd.
440.7500
-8.65 (-1.92%)
L  -1.9% H
437.2 460
437.20
Dabur India Ltd.
552.7000
9.20 (1.69%)
L  1.7% H
551.4 577
551.35
Dalmia Bharat Sugar ..
380.7000
-7.15 (-1.84%)
L  -1.8% H
380 393.5
380.00
Datamatics Global Se..
1016.4000
3.00 (0.30%)
L  0.3% H
1004 1040.4
1004.00
DB Corp Ltd.
270.9000
2.55 (0.95%)
L  1.0% H
266.9 272.1
266.85
Valor Estate Ltd.
175.5100
-4.65 (-2.58%)
L  -2.6% H
174.2 181.5
174.20
DB (International) S..
25.7300
-0.38 (-1.46%)
L  -1.5% H
25.5 26.9
25.52
DCB Bank Ltd.
126.7100
0.86 (0.68%)
L  0.7% H
124.5 127.5
124.50
DCM Ltd.
99.7300
-0.11 (-0.11%)
L  -0.1% H
98.6 100.5
98.57
DCM Shriram Ltd.
1250.0000
9.80 (0.79%)
L  0.8% H
1231 1252
1231.00
DCW Ltd.
75.4400
-1.49 (-1.94%)
L  -1.9% H
75.1 77.8
75.10
Deccan Cements Ltd.
1090.5000
-13.70 (-1.24%)
L  -1.2% H
1083.6 1129.9
1083.60
Deepak Fertilisers &..
1443.4000
0.90 (0.06%)
L  0.1% H
1428.4 1461.5
1428.40
Deepak Nitrite Ltd.
1749.4000
-12.90 (-0.73%)
L  -0.7% H
1746 1780
1746.00
Delta Corp Ltd.
87.2800
-7.94 (-8.34%)
L  -8.3% H
86.3 94.7
86.30
Delta Manufacturing ..
88.9300
2.44 (2.82%)
L  2.8% H
88 90.8
88.00
Den Networks Ltd.
36.3300
0.11 (0.30%)
L  0.3% H
36.2 37.2
36.21
De Nora India Ltd.
833.6000
1.65 (0.20%)
L  0.2% H
830 850.5
830.00
Dhampur Sugar Mills ..
136.9100
-2.07 (-1.49%)
L  -1.5% H
135.2 139.5
135.23
Dhanlaxmi Bank Ltd.
25.0800
0.11 (0.44%)
L  0.4% H
25.0 25.4
24.97
Dhanuka Agritech Ltd.
1616.0000
-21.50 (-1.31%)
L  -1.3% H
1610.3 1650
1610.30
Dhunseri Investments..
1429.5000
-22.70 (-1.56%)
L  -1.6% H
1415.1 1460.1
1415.10
Diamond Power Infras..
140.9500
-3.60 (-2.49%)
L  -2.5% H
140.2 145.7
140.20
DIC India Ltd.
582.6000
-12.40 (-2.08%)
L  -2.1% H
577.4 595.5
577.35
Dish TV India Ltd.
4.8100
-0.27 (-5.31%)
L  -5.3% H
4.1 5.1
4.06
Divi's Laboratories ..
6133.5000
-30.50 (-0.49%)
L  -0.5% H
6093.5 6197.5
6093.50
DLF Ltd.
758.1000
-6.30 (-0.82%)
L  -0.8% H
755.9 777.3
755.90
D-Link (India) Ltd.
476.7500
-14.25 (-2.90%)
L  -2.9% H
474.5 496.7
474.50
Dolphin Offshore Ent..
428.2000
-0.70 (-0.16%)
L  -0.2% H
423 434.3
423.00
Donear Industries Ltd.
96.1800
-0.59 (-0.61%)
L  -0.6% H
96 98
96.00
India Power Corporat..
12.2400
-0.03 (-0.24%)
L  -0.2% H
12.2 12.5
12.22
Dhunseri Ventures Ltd.
341.2000
-4.20 (-1.22%)
L  -1.2% H
338.2 348.3
338.20
Dredging Corporation..
647.2000
2.90 (0.45%)
L  0.5% H
639 655.0
639.00
Dr. Reddy's Laborato..
1253.0000
-9.20 (-0.73%)
L  -0.7% H
1249 1274.7
1249.00
Dynacons Systems & S..
973.1500
-4.20 (-0.43%)
L  -0.4% H
969.5 990.2
969.45
Dwarikesh Sugar Indu..
44.5500
-1.41 (-3.07%)
L  -3.1% H
44.3 46.6
44.26
Dynamatic Technologi..
6617.0000
-84.00 (-1.25%)
L  -1.3% H
6556.5 6766
6556.50
Ducon Infratechnolog..
5.4000
-0.06 (-1.10%)
L  -1.1% H
5.4 5.6
5.38
Eastern Silk Industr..
35.4200
1.68 (4.98%)
L  5.0% H
33.7 35.4
33.70
eClerx Services Ltd.
4439.0000
31.00 (0.70%)
L  0.7% H
4341.6 4527.6
4341.60
Edelweiss Financial ..
112.9800
-1.54 (-1.34%)
L  -1.3% H
112.5 116.0
112.51
Educomp Solutions Ltd.
1.5400
-0.08 (-4.94%)
L  -4.9% H
1.5 1.6
1.53
Eicher Motors Ltd.
6425.0000
53.50 (0.84%)
L  0.8% H
6411.5 6713
6411.50
EID Parry (India) Ltd.
1125.8000
2.20 (0.20%)
L  0.2% H
1110.4 1131.8
1110.40
EIH Associated Hotel..
411.4500
-2.35 (-0.57%)
L  -0.6% H
403.6 420.9
403.55
EIH Ltd.
412.3000
-0.20 (-0.05%)
L  -0.1% H
410.9 419.0
410.90
Eimco Elecon (India)..
2010.4000
-45.60 (-2.22%)
L  -2.2% H
2000 2100
2000.00
Everest Kanto Cylind..
140.3300
-1.75 (-1.23%)
L  -1.2% H
139.7 144
139.65
Elecon Engineering C..
553.3000
-9.50 (-1.69%)
L  -1.7% H
551.1 567.3
551.05
Electrosteel Casting..
98.2700
-2.82 (-2.79%)
L  -2.8% H
98.0 102.6
98.01
Electrotherm (India)..
828.7000
11.15 (1.36%)
L  1.4% H
815.9 855
815.90
EL Forge Ltd.
20.1900
1.79 (9.73%)
L  9.7% H
18.4 21.4
18.41
Elgi Equipments Ltd.
485.7500
-5.15 (-1.05%)
L  -1.1% H
482 497.9
482.00
Elgi Rubber Company ..
73.8900
-0.67 (-0.90%)
L  -0.9% H
73 77
73.00
Emami Realty Ltd.
114.6900
0.78 (0.68%)
L  0.7% H
112 119.6
112.00
Emami Ltd.
615.5000
24.60 (4.16%)
L  4.2% H
601.4 618
601.35
Emkay Global Financi..
217.6200
1.73 (0.80%)
L  0.8% H
216 231.5
216.00
Emmbi Industries Ltd.
103.0300
-0.94 (-0.90%)
L  -0.9% H
102.3 105.9
102.25
Energy Development C..
19.9600
0.03 (0.15%)
L  0.2% H
19.7 20.4
19.66
Engineers India Ltd.
199.6100
-2.32 (-1.15%)
L  -1.2% H
198.3 204.3
198.31
Entertainment Networ..
162.3500
-0.89 (-0.55%)
L  -0.6% H
161.5 164.9
161.51
Esab India Ltd.
5140.5000
29.00 (0.57%)
L  0.6% H
5106 5197
5106.00
Escorts Kubota Ltd.
3633.3000
-44.20 (-1.20%)
L  -1.2% H
3605 4180
3605.00
Essar Shipping Ltd.
24.8100
-0.44 (-1.74%)
L  -1.7% H
24.6 26.0
24.64
EPL Ltd.
230.2800
-2.04 (-0.88%)
L  -0.9% H
228.1 238.5
228.11
Ester Industries Ltd.
119.3300
0.47 (0.40%)
L  0.4% H
119 122.4
119.00
Eurotex Industries &..
14.7900
-0.68 (-4.40%)
L  -4.4% H
14.3 15.8
14.31
Eveready Industries ..
467.9500
-0.10 (-0.02%)
L  0.0% H
460.6 473.4
460.60
Everest Industries L..
666.7500
-2.40 (-0.36%)
L  -0.4% H
654.3 689.8
654.30
Excel Industries Ltd.
1187.2000
-11.30 (-0.94%)
L  -0.9% H
1183.3 1209
1183.30
Excel Realty N Infra..
1.4800
0.02 (1.37%)
L  1.4% H
1.5 1.5
1.48
Exide Industries Ltd.
405.6500
-13.45 (-3.21%)
L  -3.2% H
404.3 423.2
404.25
The Fertilisers and ..
1000.0000
-7.15 (-0.71%)
L  -0.7% H
995.7 1028.8
995.70
Schaeffler India Ltd.
3812.0000
-46.80 (-1.21%)
L  -1.2% H
3795.1 3935
3795.10
Future Consumer Ltd.
0.4400
-0.01 (-2.22%)
L  -2.2% H
0.4 0.5
0.42
FCS Software Solutio..
2.4200
-0.02 (-0.82%)
L  -0.8% H
2.4 2.5
2.42
FDC Ltd.
460.3500
-3.65 (-0.79%)
L  -0.8% H
459.3 470
459.30
Federal Bank Ltd.
189.9000
-3.33 (-1.72%)
L  -1.7% H
188.4 194.7
188.40
FIEM Industries Ltd.
2175.6000
-4.40 (-0.20%)
L  -0.2% H
2150.2 2239
2150.20
Filatex India Ltd.
55.7500
1.72 (3.18%)
L  3.2% H
54.1 56.8
54.10
63 Moons Technologie..
916.5000
-3.15 (-0.34%)
L  -0.3% H
915 935.1
915.00
Finolex Cables Ltd.
843.2000
-13.65 (-1.59%)
L  -1.6% H
841.2 864.3
841.15
Finolex Industries L..
218.2000
0.15 (0.07%)
L  0.1% H
214.7 219.4
214.72
Flexituff Ventures I..
27.1300
-1.31 (-4.61%)
L  -4.6% H
27.0 29.3
27.01
Future Lifestyle Fas..
1.6600
0.03 (1.84%)
L  1.8% H
1.6 1.7
1.61
Federal-Mogul Goetze..
560.6000
0.70 (0.13%)
L  0.1% H
558.5 568.7
558.45
Future Market Networ..
12.8600
-0.13 (-1.00%)
L  -1% H
12.7 13.4
12.70
Fortis Healthcare Ltd.
949.8000
-6.80 (-0.71%)
L  -0.7% H
944.6 960
944.55
Foseco India Ltd.
6432.5000
108.50 (1.72%)
L  1.7% H
6225 6485
6225.00
Future Enterprises L..
0.6300
L 0.6 H
0.6 0.6
0.63
Future Retail Limite..
3.5000
0.10 (2.94%)
L  2.9% H
3.5 3.5
3.50
Firstsource Solution..
361.6000
-7.40 (-2.01%)
L  -2.0% H
360.1 372
360.05
Gabriel India Ltd.
1222.2000
-0.80 (-0.07%)
L  -0.1% H
1213.9 1270
1213.90
Gujarat Ambuja Expor..
106.4300
0.59 (0.56%)
L  0.6% H
105.5 107.1
105.50
GAIL (India) Ltd.
174.6600
-3.36 (-1.89%)
L  -1.9% H
174 178.8
174.00
Shah Metacorp Ltd.
3.5900
-0.10 (-2.71%)
L  -2.7% H
3.5 3.8
3.54
Gallantt Ispat Ltd.
612.5500
-5.90 (-0.95%)
L  -1.0% H
610 634.9
610.00
Gandhi Special Tubes..
958.0000
92.30 (10.66%)
L  10.7% H
900 978
900.00
Ganesh Housing Corpo..
863.2000
-13.50 (-1.54%)
L  -1.5% H
862.5 885.0
862.45
Gangotri Textile Ltd.
0.6300
0.03 (5.00%)
L  5% H
0.6 0.6
0.63
Garware Technical Fi..
761.9000
-13.05 (-1.68%)
L  -1.7% H
760 779.6
760.00
Allcargo Gati Ltd.
62.4700
0.19 (0.31%)
L  0.3% H
62 63.1
62.00
Gayatri Projects Ltd.
8.6000
0.02 (0.23%)
L  0.2% H
8.3 9
8.32
GeeCee Ventures Ltd.
385.2000
-1.75 (-0.45%)
L  -0.5% H
378.6 393.9
378.60
Genesys Internationa..
613.8500
-6.25 (-1.01%)
L  -1.0% H
611 628.8
611.00
Genus Power Infrastr..
333.1500
-6.45 (-1.90%)
L  -1.9% H
331.5 342.5
331.50
Geojit Financial Ser..
76.3700
-0.89 (-1.15%)
L  -1.2% H
76 78.0
76.00
Great Eastern Shippi..
971.0000
12.20 (1.27%)
L  1.3% H
956.8 975
956.80
GHCL Ltd.
562.3000
-6.90 (-1.21%)
L  -1.2% H
560 572.5
560.00
GIC Housing Finance ..
172.8400
-2.93 (-1.67%)
L  -1.7% H
172.4 178.3
172.41
Gillanders Arbuthnot..
126.8000
6.23 (5.17%)
L  5.2% H
120.0 131.9
119.99
Gillette India Ltd.
10548.0000
420.00 (4.15%)
L  4.2% H
10260 10740
10260.00
Ginni Filaments Ltd.
45.0100
-1.71 (-3.66%)
L  -3.7% H
44.6 47.3
44.55
Gujarat Industries P..
194.6000
-3.01 (-1.52%)
L  -1.5% H
194 201.0
194.00
Teamo Productions HQ..
0.7400
-0.01 (-1.33%)
L  -1.3% H
0.7 0.8
0.73
GKB Ophthalmics Ltd.
74.7800
-1.79 (-2.34%)
L  -2.3% H
73.1 83.9
73.05
GKW Ltd.
1687.5000
-21.80 (-1.28%)
L  -1.3% H
1680.2 1739.5
1680.20
GlaxoSmithKline Phar..
2851.8000
74.90 (2.70%)
L  2.7% H
2752.7 2883.4
2752.70
Glenmark Pharmaceuti..
1990.9000
-13.50 (-0.67%)
L  -0.7% H
1979.6 2026.4
1979.60
Gujarat Lease Financ..
6.2000
0.03 (0.49%)
L  0.5% H
5.9 6.5
5.88
Global Vectra Helico..
210.1800
-2.18 (-1.03%)
L  -1.0% H
207.4 217.0
207.35
Global Offshore Serv..
68.6300
-0.72 (-1.04%)
L  -1.0% H
68.3 71.0
68.25
Globus Spirits Ltd.
1061.1000
-42.00 (-3.81%)
L  -3.8% H
1048.1 1140
1048.10
G M Breweries Ltd.
696.1500
-6.55 (-0.93%)
L  -0.9% H
693.4 709.5
693.40
Gujarat Mineral Deve..
455.2000
-4.50 (-0.98%)
L  -1.0% H
452.9 475
452.85
GMR Airports Ltd.
86.5500
-0.82 (-0.94%)
L  -0.9% H
86.5 88.8
86.45
Gujarat Narmada Vall..
514.8000
-4.20 (-0.81%)
L  -0.8% H
513.1 525
513.05
Goa Carbon Ltd.
459.2500
-1.75 (-0.38%)
L  -0.4% H
458.3 473.8
458.30
Godfrey Phillips Ind..
10453.0000
264.00 (2.59%)
L  2.6% H
10269 10730
10269.00
Godrej Consumer Prod..
1245.3000
-30.20 (-2.37%)
L  -2.4% H
1241.6 1309
1241.60
Godrej Industries Ltd.
1196.5000
-4.50 (-0.37%)
L  -0.4% H
1183.5 1221
1183.50
Godrej Properties Ltd.
2002.8000
-9.10 (-0.45%)
L  -0.5% H
1999.5 2058.8
1999.50
Goenka Diamond & Jew..
0.9400
L 0.9 H
0.9 1.0
0.92
Gokaldas Exports Ltd.
748.3500
12.15 (1.65%)
L  1.7% H
734.7 757.0
734.65
Gokul Refoils & Solv..
39.5600
-0.51 (-1.27%)
L  -1.3% H
39.2 40.5
39.20
Golden Tobacco Ltd.
36.0900
L 36.1 H
34.8 36.1
34.77
Goldiam Internationa..
396.6000
-5.50 (-1.37%)
L  -1.4% H
392.4 411.8
392.35
Olectra Greentech Ltd.
1537.9000
-42.80 (-2.71%)
L  -2.7% H
1532 1610
1532.00
AION-TECH Solutions ..
67.7300
0.74 (1.10%)
L  1.1% H
66.9 70.1
66.92
Godawari Power & Isp..
244.0100
-3.97 (-1.60%)
L  -1.6% H
243.4 253.9
243.40
Gujarat Pipavav Port..
150.5600
-4.19 (-2.71%)
L  -2.7% H
150.1 156.0
150.13
Granules India Ltd.
512.8500
-5.60 (-1.08%)
L  -1.1% H
509 521.8
509.00
Graphite India Ltd.
521.3500
-3.60 (-0.69%)
L  -0.7% H
519 539.6
519.00
Grasim Industries Ltd.
2809.8000
28.40 (1.02%)
L  1.0% H
2801 2865.2
2801.00
Gravita India Ltd.
1657.8000
-39.60 (-2.33%)
L  -2.3% H
1650.1 1756.6
1650.10
Greaves Cotton Ltd.
224.0600
-2.15 (-0.95%)
L  -1.0% H
222.5 228.5
222.50
Equippp Social Impac..
18.0000
-0.12 (-0.66%)
L  -0.7% H
18 18.9
18.00
Greenply Industries ..
301.1000
-4.05 (-1.33%)
L  -1.3% H
300.1 309.3
300.10
Orient Green Power C..
13.9300
-0.15 (-1.07%)
L  -1.1% H
13.9 14.3
13.85
Grindwell Norton Ltd.
1602.3000
8.00 (0.50%)
L  0.5% H
1573 1613.5
1573.00
Gujarat State Fertil..
215.5600
-2.14 (-0.98%)
L  -1.0% H
213.6 220.6
213.55
Gujarat State Petron..
303.7000
1.70 (0.56%)
L  0.6% H
302.8 308
302.75
GSS Infotech Ltd.
27.3200
-0.29 (-1.05%)
L  -1.1% H
27.1 28.2
27.10
GTL Ltd.
9.1900
-0.02 (-0.22%)
L  -0.2% H
9.2 9.3
9.17
GTL Infrastructure L..
1.4900
-0.01 (-0.67%)
L  -0.7% H
1.5 1.5
1.49
GTN Industries Ltd.
24.7900
0.22 (0.90%)
L  0.9% H
23.4 24.9
23.36
GTN Textiles Ltd.
10.4000
1.40 (15.56%)
L  15.6% H
9 10.4
9.00
Gufic BioSciences Ltd.
364.5000
1.80 (0.50%)
L  0.5% H
360.6 367.8
360.60
Gujarat Alkalies & C..
593.7500
-0.80 (-0.13%)
L  -0.1% H
589.7 607.9
589.70
Gujarat Apollo Indus..
479.3000
-6.70 (-1.38%)
L  -1.4% H
475.3 498.9
475.30
GFL Ltd.
59.7200
-0.62 (-1.03%)
L  -1.0% H
59.3 62.8
59.30
Gujarat Gas Ltd.
442.5500
0.20 (0.05%)
L  0.1% H
440.1 450.4
440.05
Gujarat State Financ..
15.0500
0.23 (1.55%)
L  1.6% H
14.6 15.5
14.60
GOCL Corporation Ltd.
361.1000
-3.00 (-0.82%)
L  -0.8% H
360.1 384
360.05
Gulf Oil Lubricants ..
1264.7000
0.20 (0.02%)
L  0.0% H
1251 1274.8
1251.00
GVK Power & Infrastr..
3.3800
0.06 (1.81%)
L  1.8% H
3.3 3.4
3.26
Harrisons Malayalam ..
215.3500
3.46 (1.63%)
L  1.6% H
212.2 222
212.21
Hathway Cable & Data..
14.6700
-0.08 (-0.54%)
L  -0.5% H
14.6 15.1
14.61
Hatsun Agro Products..
924.8000
24.30 (2.70%)
L  2.7% H
915.1 949.0
915.10
Havells India Ltd.
1584.7000
18.60 (1.19%)
L  1.2% H
1573.9 1597.2
1573.90
HBL Engineering Ltd.
851.2000
0.15 (0.02%)
L  0.0% H
845.3 864.3
845.30
HB Stockholdings Ltd.
76.5200
-0.54 (-0.70%)
L  -0.7% H
76.4 79.5
76.40
Hindustan Constructi..
27.5700
-0.55 (-1.96%)
L  -2.0% H
27.1 28.8
27.12
Himadri Speciality C..
457.2000
-7.35 (-1.58%)
L  -1.6% H
456.0 471.5
455.95
HCL Infosystems Ltd.
15.7400
-0.34 (-2.11%)
L  -2.1% H
15.6 16.3
15.61
HCL Technologies Ltd.
1443.3000
-22.80 (-1.56%)
L  -1.6% H
1440.9 1465.9
1440.90
HDFC Bank Ltd.
961.2500
6.80 (0.71%)
L  0.7% H
956.3 965.7
956.25
Housing Development ..
3.1200
0.05 (1.63%)
L  1.6% H
3.1 3.1
3.06
HEG Ltd.
496.6000
6.35 (1.30%)
L  1.3% H
493 510.8
493.00
Heidelberg Cement In..
214.8500
1.09 (0.51%)
L  0.5% H
214.3 218.7
214.28
Hercules Hoists Ltd.
163.6800
-0.28 (-0.17%)
L  -0.2% H
162.2 166
162.15
Heritage Foods Ltd.
477.8500
-12.80 (-2.61%)
L  -2.6% H
473 510
473.00
Hero MotoCorp Ltd.
5351.0000
2.00 (0.04%)
L  0.0% H
5341 5519
5341.00
Hexa Tradex Ltd.
180.7000
-1.68 (-0.92%)
L  -0.9% H
179 188.8
179.00
HFCL Ltd.
69.9900
-1.69 (-2.36%)
L  -2.4% H
69.9 72.6
69.86
Hinduja Global Solut..
522.0000
-1.55 (-0.30%)
L  -0.3% H
520.6 529.9
520.60
Hikal Ltd.
259.7500
-8.15 (-3.04%)
L  -3.0% H
258.2 270.7
258.20
BirlaNu Ltd.
1952.0000
12.20 (0.63%)
L  0.6% H
1908.1 1969.9
1908.10
Hilton Metal Forging..
54.3500
-1.33 (-2.39%)
L  -2.4% H
53.6 56.3
53.55
Himatsingka Seide Ltd.
120.7400
-2.82 (-2.28%)
L  -2.3% H
120.2 125.9
120.20
Hindalco Industries ..
739.0500
-3.90 (-0.52%)
L  -0.5% H
737.2 745
737.20
Hindustan Composites..
450.6500
-9.30 (-2.02%)
L  -2.0% H
448.1 480
448.10
Hindustan Copper Ltd.
243.0400
-4.93 (-1.99%)
L  -2.0% H
242.3 250.9
242.25
Hindustan Motors Ltd.
23.2600
0.03 (0.13%)
L  0.1% H
23.2 24.0
23.22
Hindusthan National ..
8.8400
-0.47 (-5.05%)
L  -5.1% H
8.8 8.8
8.84
Hindustan Oil Explor..
175.1300
0.30 (0.17%)
L  0.2% H
173.0 177.5
173.04
Hindustan Petroleum ..
384.6000
-2.65 (-0.68%)
L  -0.7% H
383.5 392.0
383.50
NDL Ventures Ltd.
87.5200
-1.44 (-1.62%)
L  -1.6% H
87 92.0
87.00
Hindustan Unilever L..
2666.6000
1.90 (0.07%)
L  0.1% H
2655.5 2750
2655.50
Hindustan Zinc Ltd.
437.5500
-7.05 (-1.59%)
L  -1.6% H
435.3 449.9
435.30
Hind Rectifiers Ltd.
1598.2000
-32.80 (-2.01%)
L  -2.0% H
1588.8 1700
1588.80
Johnson Controls-Hit..
1736.8000
-10.50 (-0.60%)
L  -0.6% H
1735 1758.6
1735.00
The Hi-Tech Gears Ltd.
645.2000
-23.60 (-3.53%)
L  -3.5% H
642.6 675
642.55
Hitech Corporation L..
195.4800
-4.51 (-2.26%)
L  -2.3% H
190.8 204.9
190.81
HMT Ltd.
56.8000
0.25 (0.44%)
L  0.4% H
56 58
56.00
Hindustan Media Vent..
86.7900
0.44 (0.51%)
L  0.5% H
86.2 87.5
86.21
Hindustan Organic Ch..
37.0000
0.24 (0.65%)
L  0.7% H
36.6 38.5
36.56
Honeywell Automation..
36110.0000
-645.00 (-1.75%)
L  -1.8% H
36000 37255
36000.00
Honda India Power Pr..
2870.4000
-1.80 (-0.06%)
L  -0.1% H
2860 2928
2860.00
HLV Ltd.
11.8700
-0.11 (-0.92%)
L  -0.9% H
11.8 12.3
11.84
Univa Foods Ltd.
12.3200
L 12.3 H
12.3 12.3
12.32
HandsOn Global Manag..
78.1000
-0.39 (-0.50%)
L  -0.5% H
77.7 81
77.70
AGI Greenpac Ltd.
858.9000
-21.65 (-2.46%)
L  -2.5% H
855 891.9
855.00
HT Media Ltd.
25.8600
L 25.9 H
25.7 26.5
25.71
Hubtown Ltd.
337.2000
0.20 (0.06%)
L  0.1% H
336 343.7
336.00
Kingfa Science & Tec..
4375.0000
-4.70 (-0.11%)
L  -0.1% H
4335.5 4487.4
4335.50
RattanIndia Enterpri..
58.9300
-1.55 (-2.56%)
L  -2.6% H
58.5 61.7
58.50
RattanIndia Power Ltd.
12.1200
-0.09 (-0.74%)
L  -0.7% H
12.0 12.4
12.02
Embassy Developments..
97.4000
-2.92 (-2.91%)
L  -2.9% H
97 101.9
97.00
Dhani Services Ltd.
63.7100
-2.64 (-3.98%)
L  -4.0% H
63.5 66.8
63.50
Sammaan Capital Ltd.
136.8500
-1.76 (-1.27%)
L  -1.3% H
135.4 140.4
135.41
Yaari Digital Integr..
19.8000
0.94 (4.98%)
L  5.0% H
19.8 19.8
19.80
ICICI Bank Ltd.
1405.5000
8.50 (0.61%)
L  0.6% H
1401.9 1415.1
1401.90
Indo Count Industrie..
239.0600
-6.54 (-2.66%)
L  -2.7% H
237.7 248.5
237.71
ICRA Ltd.
6281.0000
-72.00 (-1.13%)
L  -1.1% H
6250.5 6393
6250.50
IDBI Bank Ltd.
88.8600
-1.76 (-1.94%)
L  -1.9% H
88 91.5
88.00
Vodafone Idea Ltd.
6.6100
0.04 (0.61%)
L  0.6% H
6.6 6.9
6.58
IFB Agro Industries ..
771.5000
-22.50 (-2.83%)
L  -2.8% H
769 803
769.00
IFB Industries Ltd.
1518.6000
-38.20 (-2.45%)
L  -2.5% H
1507.9 1599
1507.90
IFCI Ltd.
52.1600
-1.22 (-2.29%)
L  -2.3% H
52 54.4
52.00
Igarashi Motors Indi..
472.6000
-6.60 (-1.38%)
L  -1.4% H
470.2 483.7
470.15
Indraprastha Gas Ltd.
217.2000
-1.92 (-0.88%)
L  -0.9% H
216.4 222
216.43
I G Petrochemicals L..
446.5000
6.80 (1.55%)
L  1.6% H
439.5 448
439.50
IIFL Finance Ltd.
432.2500
-4.75 (-1.09%)
L  -1.1% H
431.5 444.0
431.50
Industrial Investmen..
179.0000
-0.33 (-0.18%)
L  -0.2% H
175.1 179.3
175.05
IL&FS Engineering & ..
32.7200
L 32.7 H
32.2 34.0
32.15
IL&FS Transportation..
3.2200
-0.01 (-0.31%)
L  -0.3% H
3.1 3.3
3.13
Indian Metals & Ferr..
903.3500
5.20 (0.58%)
L  0.6% H
900 924.7
900.00
India Motor Parts & ..
1004.8500
4.90 (0.49%)
L  0.5% H
997.3 1015
997.25
Impex Ferro Tech Ltd.
2.1300
0.04 (1.91%)
L  1.9% H
2.0 2.2
2.03
Indbank Merchant Ban..
33.9100
-1.49 (-4.21%)
L  -4.2% H
33 35.5
33.00
Indian Hotels Compan..
774.7500
0.80 (0.10%)
L  0.1% H
772.5 789.8
772.50
India Cements Ltd.
401.5000
-2.25 (-0.56%)
L  -0.6% H
394.2 412.8
394.20
India Glycols Ltd.
849.1500
-4.45 (-0.52%)
L  -0.5% H
838.2 873.3
838.20
Indian Bank
664.2000
-6.30 (-0.94%)
L  -0.9% H
662.7 671.6
662.65
The Indian Card Clot..
252.9000
-2.10 (-0.82%)
L  -0.8% H
251.1 261
251.10
Indian Hume Pipe Com..
398.9000
-4.10 (-1.02%)
L  -1.0% H
395.5 409.0
395.50
India Nippon Electri..
859.5500
13.50 (1.60%)
L  1.6% H
837 864.7
837.00
Indoco Remedies Ltd.
273.1000
-8.65 (-3.07%)
L  -3.1% H
271.1 286.7
271.10
Indo Rama Synthetics..
53.8600
0.36 (0.67%)
L  0.7% H
53.0 54.9
53.02
Indosolar Ltd.
437.7500
20.80 (4.99%)
L  5.0% H
437.8 437.8
437.75
Indo Tech Transforme..
1789.4000
-37.30 (-2.04%)
L  -2.0% H
1774.8 1854.6
1774.80
Indo Thai Securities..
162.3900
7.06 (4.55%)
L  4.6% H
159.1 163.1
159.05
Indowind Energy Ltd.
17.1600
-0.04 (-0.23%)
L  -0.2% H
17 17.8
17.00
Indraprastha Medical..
487.6000
9.70 (2.03%)
L  2.0% H
480.8 499.3
480.75
Ind-Swift Laboratori..
102.1400
-0.43 (-0.42%)
L  -0.4% H
102 104
102.00
Indian Terrain Fashi..
35.2000
-0.33 (-0.93%)
L  -0.9% H
35.0 36.0
35.01
IndusInd Bank Ltd.
754.8500
-13.25 (-1.73%)
L  -1.7% H
752.9 773.4
752.85
Infomedia Press Ltd.
6.1000
-0.17 (-2.71%)
L  -2.7% H
6.0 6.6
5.95
Indus Towers Ltd.
324.0500
-0.10 (-0.03%)
L  0.0% H
321.6 329.9
321.60
Infosys Ltd.
1463.0000
-16.10 (-1.09%)
L  -1.1% H
1460.1 1484
1460.10
Ingersoll-Rand (Indi..
3883.3000
27.80 (0.72%)
L  0.7% H
3825 3907.9
3825.00
Insecticides (India)..
813.7000
-12.80 (-1.55%)
L  -1.6% H
810 836.2
810.00
Integra Essentia Ltd.
1.9000
-0.03 (-1.55%)
L  -1.6% H
1.9 2.0
1.89
Inventure Growth & S..
1.6300
-0.03 (-1.81%)
L  -1.8% H
1.6 1.7
1.60
Indian Overseas Bank
37.9600
-1.51 (-3.83%)
L  -3.8% H
37.7 39.9
37.72
Indian Oil Corporati..
139.6800
-0.81 (-0.58%)
L  -0.6% H
139.4 141.7
139.35
IOL Chemicals and Ph..
98.1900
-3.16 (-3.12%)
L  -3.1% H
97.8 102.4
97.77
Andhra Paper Ltd.
78.5700
-0.34 (-0.43%)
L  -0.4% H
78.1 81.5
78.10
Ipca Laboratories Ltd.
1339.2000
-12.80 (-0.95%)
L  -1.0% H
1330 1361.3
1330.00
I P Rings Ltd.
153.8000
-13.75 (-8.21%)
L  -8.2% H
152 165.3
152.00
IRB Infrastructure D..
42.7100
-0.29 (-0.67%)
L  -0.7% H
42.6 43.6
42.55
Intrasoft Technologi..
100.1600
-0.54 (-0.54%)
L  -0.5% H
99.6 103.7
99.60
ITC Ltd.
415.9000
4.15 (1.01%)
L  1.0% H
415 427
415.00
ITD Cementation Indi..
708.8500
-16.05 (-2.21%)
L  -2.2% H
705.9 735.5
705.85
ITI Ltd.
310.6500
-4.60 (-1.46%)
L  -1.5% H
307.1 319.9
307.10
IL&FS Investment Man..
8.8000
-0.03 (-0.34%)
L  -0.3% H
8.7 9.1
8.74
IVP Ltd.
172.8200
5.77 (3.45%)
L  3.5% H
167.4 176.3
167.44
Jammu & Kashmir Bank..
100.1200
-2.72 (-2.64%)
L  -2.6% H
100 103.7
100.00
Jagran Prakashan Ltd.
71.7700
-0.15 (-0.21%)
L  -0.2% H
71.7 73.0
71.71
Jagsonpal Pharmaceut..
242.3000
-6.01 (-2.42%)
L  -2.4% H
238.9 250.6
238.90
Jai Balaji Industrie..
101.1200
-2.56 (-2.47%)
L  -2.5% H
100.8 105
100.75
Jai Corp Ltd.
159.9500
-7.96 (-4.74%)
L  -4.7% H
158 173.9
158.00
Jamna Auto Industrie..
106.0600
-2.80 (-2.57%)
L  -2.6% H
104.9 111.3
104.85
Jayant Agro Organics..
242.8000
1.25 (0.52%)
L  0.5% H
240.0 245.0
240.01
Jay Bharat Maruti Ltd.
101.9800
4.85 (4.99%)
L  5.0% H
100 102.0
100.00
Jayaswal Neco Indust..
59.2700
-0.67 (-1.12%)
L  -1.1% H
58.5 61.6
58.46
Jay Shree Tea & Indu..
97.4800
-1.45 (-1.47%)
L  -1.5% H
97.3 100.1
97.30
J B Chemicals & Phar..
1723.4000
-5.50 (-0.32%)
L  -0.3% H
1716.7 1741.9
1716.70
JBM Auto Ltd.
606.4500
-8.00 (-1.30%)
L  -1.3% H
605 634.4
605.00
JHS Svendgaard Labor..
11.6100
0.44 (3.94%)
L  3.9% H
10.8 12.3
10.75
Jindal Photo Ltd.
1163.6000
-58.40 (-4.78%)
L  -4.8% H
1150 1265
1150.00
Jindal Poly Films Ltd.
594.1000
-6.40 (-1.07%)
L  -1.1% H
592 604.5
592.00
Jindal Saw Ltd.
205.4700
-4.12 (-1.97%)
L  -2.0% H
204.6 212.7
204.60
Jindal Steel Ltd.
1031.8500
3.50 (0.34%)
L  0.3% H
1020.2 1037.4
1020.20
Jindal Drilling & In..
617.5500
-10.90 (-1.73%)
L  -1.7% H
615.5 637
615.50
Jindal Worldwide Ltd.
36.9900
-0.29 (-0.78%)
L  -0.8% H
36.5 38.1
36.50
DVR - Jain Irrigatio..
33.0500
-0.83 (-2.45%)
L  -2.5% H
32.5 35.3
32.50
Jain Irrigation Syst..
55.1200
-1.78 (-3.13%)
L  -3.1% H
54.7 58
54.68
JK Cement Ltd.
6678.5000
-77.00 (-1.14%)
L  -1.1% H
6621.5 6898.5
6621.50
J Kumar Infraproject..
632.0500
-16.45 (-2.54%)
L  -2.5% H
629.5 659.8
629.50
JK Lakshmi Cement Ltd.
934.1500
-27.00 (-2.81%)
L  -2.8% H
927.2 989.8
927.20
JK Paper Ltd.
399.1500
9.05 (2.32%)
L  2.3% H
396.6 413.8
396.55
JK Tyre & Industries..
344.5500
-1.65 (-0.48%)
L  -0.5% H
343 359
343.00
JM Financial Ltd.
182.1300
-7.38 (-3.89%)
L  -3.9% H
181.6 191.1
181.64
Jocil Ltd.
160.7600
-1.04 (-0.64%)
L  -0.6% H
160.0 165.9
160.02
Jaiprakash Associate..
3.6100
-0.19 (-5.00%)
L  -5% H
3.6 3.6
3.61
Jindal Poly Investme..
935.5500
-58.60 (-5.89%)
L  -5.9% H
922.4 1009.1
922.35
Jaiprakash Power Ven..
18.1700
-0.19 (-1.03%)
L  -1.0% H
18.1 18.9
18.14
Jindal Stainless Ltd.
746.9000
-13.75 (-1.81%)
L  -1.8% H
738.1 769.1
738.10
JSW Energy Ltd.
502.5000
-6.55 (-1.29%)
L  -1.3% H
501.5 513.8
501.50
JSW Holdings Ltd.
18714.0000
75.00 (0.40%)
L  0.4% H
18571 18874
18571.00
JSW Steel Ltd.
1072.4000
0.20 (0.02%)
L  0.0% H
1066.1 1076.4
1066.10
Jubilant Pharmova Ltd.
1064.8000
12.60 (1.20%)
L  1.2% H
1041.4 1067
1041.40
Jubilant Foodworks L..
654.2000
19.35 (3.05%)
L  3.1% H
640 664.1
640.00
Jumbo Bag Ltd.
76.9900
-0.05 (-0.06%)
L  -0.1% H
75 79.2
75.00
Just Dial Ltd.
821.4500
2.60 (0.32%)
L  0.3% H
820 834
820.00
Jyothy Labs Ltd.
336.9500
0.60 (0.18%)
L  0.2% H
336 347
336.00
Jyoti Structures Ltd.
16.1800
-0.19 (-1.16%)
L  -1.2% H
16.1 16.8
16.05
Kabra Extrusion Tech..
274.3000
0.25 (0.09%)
L  0.1% H
272.6 283.2
272.60
Kajaria Ceramics Ltd.
1242.4000
9.20 (0.75%)
L  0.8% H
1221.1 1254.9
1221.10
Kakatiya Cement Suga..
155.8100
-3.33 (-2.09%)
L  -2.1% H
155.3 163
155.30
Kalpataru Projects I..
1261.4000
-11.00 (-0.86%)
L  -0.9% H
1254.9 1282
1254.90
Kalyani Forge Ltd.
700.2500
19.30 (2.83%)
L  2.8% H
681.9 710
681.90
Kamat Hotels (India)..
315.3500
2.25 (0.72%)
L  0.7% H
313.1 329.3
313.10
Kanani Industries Ltd.
2.0700
0.04 (1.97%)
L  2.0% H
2.0 2.1
2.03
Kandagiri Spinning M..
44.6900
L 44.7 H
44.7 44.7
44.69
Kanoria Chemicals & ..
82.5000
-1.75 (-2.08%)
L  -2.1% H
82.0 85.2
82.01
Kansai Nerolac Paint..
243.2400
-1.33 (-0.54%)
L  -0.5% H
241.3 249
241.25
Karma Energy Ltd.
51.5800
0.51 (1.00%)
L  1% H
50 53.5
50.00
Karur Vysya Bank Ltd.
202.9600
-5.35 (-2.57%)
L  -2.6% H
201.8 210.0
201.82
Kaushalya Infrastruc..
1745.0000
70.50 (4.21%)
L  4.2% H
1715.5 1841.9
1715.50
Kavveri Defence & Wi..
77.8400
3.70 (4.99%)
L  5.0% H
73.5 77.8
73.50
KCP Ltd.
206.3700
-0.15 (-0.07%)
L  -0.1% H
205.3 212.2
205.28
KCP Sugar & Industri..
33.8000
-0.83 (-2.40%)
L  -2.4% H
33.7 35.0
33.72
KEC International Ltd.
861.1500
13.40 (1.58%)
L  1.6% H
843.3 862.8
843.30
Kirloskar Electric C..
116.6000
-1.15 (-0.98%)
L  -1.0% H
116.2 119.8
116.20
KEI Industries Ltd.
4125.8000
104.40 (2.60%)
L  2.6% H
4010.2 4143
4010.20
Kernex Microsystems ..
1097.3000
-28.10 (-2.50%)
L  -2.5% H
1080 1166
1080.00
Kesar Enterprises Ltd.
118.8500
-2.40 (-1.98%)
L  -2.0% H
118.9 118.9
118.85
Kesoram Industries L..
5.3100
0.01 (0.19%)
L  0.2% H
5.2 5.4
5.15
Keynote Financial Se..
252.8500
-7.60 (-2.92%)
L  -2.9% H
252.2 262.8
252.20
Khaitan (India) Ltd.
112.1500
3.30 (3.03%)
L  3.0% H
109 114
109.00
Khandwala Securities..
24.1900
0.36 (1.51%)
L  1.5% H
23.7 25.9
23.71
Kalyani Investment C..
4774.0000
-110.30 (-2.26%)
L  -2.3% H
4748.6 4906
4748.60
Kamdhenu Ltd.
28.5600
-0.17 (-0.59%)
L  -0.6% H
28.4 29.7
28.36
Kilitch Drugs(I) Ltd.
359.4000
3.05 (0.86%)
L  0.9% H
356.6 363.5
356.55
Kiri Industries Ltd.
526.0000
-7.45 (-1.40%)
L  -1.4% H
524.9 538.8
524.90
Kirloskar Brothers L..
2018.5000
-22.30 (-1.09%)
L  -1.1% H
2009.2 2059.9
2009.20
Kirloskar Oil Engine..
880.2000
-13.30 (-1.49%)
L  -1.5% H
871.7 905.3
871.65
Kirloskar Industries..
3797.6000
-49.80 (-1.29%)
L  -1.3% H
3761 3925.5
3761.00
Kitex Garments Ltd.
179.5800
-9.43 (-4.99%)
L  -5.0% H
179.6 195.5
179.55
Kewal Kiran Clothing..
530.2500
10.00 (1.92%)
L  1.9% H
522.4 532
522.40
Kovilpatti Lakshmi R..
127.6500
-1.85 (-1.43%)
L  -1.4% H
127.6 131.7
127.60
KM Sugar Mills Ltd.
28.6300
-0.58 (-1.99%)
L  -2.0% H
28.4 29.5
28.40
KNR Constructions Ltd.
201.3800
4.68 (2.38%)
L  2.4% H
196.7 202.1
196.71
Kohinoor Foods Ltd.
34.3200
-0.13 (-0.38%)
L  -0.4% H
34 35.0
34.00
Kokuyo Camlin Ltd.
118.0400
1.67 (1.44%)
L  1.4% H
117.1 128
117.10
Kolte-Patil Develope..
457.3500
-15.25 (-3.23%)
L  -3.2% H
454.2 476.1
454.15
Kopran Ltd.
168.9200
-3.96 (-2.29%)
L  -2.3% H
168.2 176.0
168.15
Kotak Mahindra Bank ..
1949.7000
-10.50 (-0.54%)
L  -0.5% H
1946.5 1971.7
1946.50
Kothari Sugars & Che..
32.2900
-1.84 (-5.39%)
L  -5.4% H
32.1 34.5
32.05
Kothari Petrochemica..
168.6700
3.33 (2.01%)
L  2.0% H
164.6 174
164.55
Kothari Products Ltd.
76.5200
0.50 (0.66%)
L  0.7% H
76.1 78.9
76.09
Kovai Medical Center..
6217.7000
-131.95 (-2.08%)
L  -2.1% H
6170 6357.0
6170.00
Birlasoft Ltd.
373.8000
-3.25 (-0.86%)
L  -0.9% H
372 381.7
372.00
KPR Mill Ltd.
991.5000
-4.95 (-0.50%)
L  -0.5% H
979 1012.4
979.00
KRBL Ltd.
455.9000
-1.00 (-0.22%)
L  -0.2% H
453.4 467.3
453.35
Kriti Industries (In..
133.0000
-2.21 (-1.63%)
L  -1.6% H
131.2 135.5
131.20
KSB Ltd.
815.4000
-27.25 (-3.23%)
L  -3.2% H
811 851.7
811.00
Kaveri Seed Company ..
1183.8000
-1.30 (-0.11%)
L  -0.1% H
1175.7 1215
1175.70
KSE Ltd.
2557.0000
7.15 (0.28%)
L  0.3% H
2530 2597
2530.00
Kalyani Steels Ltd.
829.1500
-15.85 (-1.88%)
L  -1.9% H
826.5 857.5
826.50
Kesar Terminals & In..
90.8000
-1.85 (-2.00%)
L  -2% H
90.8 90.8
90.80
Karnataka Bank Ltd.
175.4600
1.00 (0.57%)
L  0.6% H
175 177
175.00
L&T Finance Ltd.
227.8500
0.70 (0.31%)
L  0.3% H
226 230.2
226.00
Lakshmi Precision Sc..
5.9100
-0.32 (-5.14%)
L  -5.1% H
5.9 5.9
5.91
Lakshmi Finance & In..
210.9100
-7.84 (-3.58%)
L  -3.6% H
210 221.8
210.00
Lakshmi Mills Compan..
8917.3500
-56.65 (-0.63%)
L  -0.6% H
8810 9025
8810.00
La Opala RG Ltd.
248.6800
-0.85 (-0.34%)
L  -0.3% H
247.5 257.6
247.45
LMW Ltd.
14352.0000
245.00 (1.74%)
L  1.7% H
14130 14650
14130.00
LCC Infotech Ltd.
4.4900
0.10 (2.28%)
L  2.3% H
4.4 4.6
4.39
LG Balakrishnan & Br..
1333.3000
-15.70 (-1.16%)
L  -1.2% H
1325 1358.3
1325.00
LGB Forge Ltd.
9.3400
-0.01 (-0.11%)
L  -0.1% H
9.1 9.5
9.06
Liberty Shoes Ltd.
339.8000
1.55 (0.46%)
L  0.5% H
331.5 355.2
331.50
LIC Housing Finance ..
554.3000
-2.80 (-0.50%)
L  -0.5% H
553.2 565
553.15
Linde India Ltd.
6456.5000
18.00 (0.28%)
L  0.3% H
6403 6513
6403.00
IZMO Ltd.
714.1500
11.05 (1.57%)
L  1.6% H
680 723.7
680.00
Lokesh Machines Ltd.
202.6600
0.75 (0.37%)
L  0.4% H
202.1 208.0
202.05
Lotus Eye Hospital a..
126.1800
-4.12 (-3.16%)
L  -3.2% H
123.8 132.7
123.78
Lovable Lingerie Ltd.
93.8900
-1.77 (-1.85%)
L  -1.9% H
92 97.9
92.00
Landmark Property De..
7.8100
-0.18 (-2.25%)
L  -2.3% H
7.7 8.2
7.65
Larsen & Toubro Ltd.
3592.6000
-8.20 (-0.23%)
L  -0.2% H
3572.5 3624.9
3572.50
Lumax Industries Ltd.
4190.6000
21.10 (0.51%)
L  0.5% H
4141.9 4205
4141.90
Lumax Auto Technolog..
1059.3000
11.30 (1.08%)
L  1.1% H
1050 1128.6
1050.00
Lupin Ltd.
1939.2000
-11.90 (-0.61%)
L  -0.6% H
1931.1 1964.4
1931.10
Lyka Labs Ltd.
99.6300
-1.44 (-1.42%)
L  -1.4% H
99.0 102.0
99.01
Lypsa Gems & Jewelle..
6.6100
-0.06 (-0.90%)
L  -0.9% H
6.5 6.8
6.50
Mahindra & Mahindra ..
3481.5000
195.50 (5.95%)
L  6.0% H
3463.4 3550
3463.40
Mahindra & Mahindra ..
262.9000
3.20 (1.23%)
L  1.2% H
259.5 266.4
259.45
Maan Aluminium Ltd.
110.6400
-2.63 (-2.32%)
L  -2.3% H
110 115
110.00
Madhav Marbles & Gra..
46.6700
-0.78 (-1.64%)
L  -1.6% H
46.0 49
46.02
Madhucon Projects Ltd.
6.2600
-0.14 (-2.19%)
L  -2.2% H
6.2 6.4
6.20
Madras Fertilizers L..
94.0600
-0.29 (-0.31%)
L  -0.3% H
93.4 96.4
93.42
Poonawalla Fincorp L..
432.7500
-10.20 (-2.30%)
L  -2.3% H
430.6 452.8
430.60
Magnum Ventures Ltd.
24.6900
-0.28 (-1.12%)
L  -1.1% H
24.6 25.4
24.60
Bank of Maharashtra
52.0400
-0.78 (-1.48%)
L  -1.5% H
51.9 53.4
51.90
CIE Automotive India..
392.8000
-6.60 (-1.65%)
L  -1.7% H
390 403.2
390.00
Mahindra Lifespace D..
356.4000
2.95 (0.83%)
L  0.8% H
355 359.3
355.00
Maharashtra Scooters..
16888.0000
302.00 (1.82%)
L  1.8% H
16556 17080
16556.00
Maharashtra Seamless..
646.8000
-16.05 (-2.42%)
L  -2.4% H
645.2 668.6
645.15
Maithan Alloys Ltd.
1080.4000
-15.50 (-1.41%)
L  -1.4% H
1072.4 1126.6
1072.40
Malu Paper Mills Ltd.
38.3200
0.12 (0.31%)
L  0.3% H
38.0 39.8
38.01
Manaksia Ltd.
70.1900
0.16 (0.23%)
L  0.2% H
69.2 72.9
69.20
Manali Petrochemical..
71.8200
-1.88 (-2.55%)
L  -2.6% H
71.3 75.9
71.30
Manappuram Finance L..
284.1000
-3.90 (-1.35%)
L  -1.4% H
283.1 290.6
283.10
Mangalam Drugs and O..
77.4600
1.30 (1.71%)
L  1.7% H
76.5 79.4
76.51
Mangalore Chemicals ..
351.0000
1.00 (0.29%)
L  0.3% H
342.3 355.2
342.30
Mangalam Cement Ltd.
775.1500
-8.70 (-1.11%)
L  -1.1% H
769.4 799.4
769.40
Man Industries (Indi..
414.6000
2.25 (0.55%)
L  0.6% H
409.7 426.9
409.65
Man Infraconstructio..
161.4000
-1.20 (-0.74%)
L  -0.7% H
160.6 163.9
160.62
Manugraph India Ltd.
22.5400
-0.46 (-2.00%)
L  -2% H
22.5 22.9
22.54
Maral Overseas Ltd.
52.5500
-2.68 (-4.85%)
L  -4.9% H
52 56.9
52.00
Marico Ltd.
738.6000
3.85 (0.52%)
L  0.5% H
734.8 754.8
734.80
Marksans Pharma Ltd.
171.5800
-1.44 (-0.83%)
L  -0.8% H
169.9 177.3
169.92
Maruti Suzuki India ..
14662.0000
-265.00 (-1.78%)
L  -1.8% H
14630 15240
14630.00
Mastek Ltd.
2489.5000
-87.60 (-3.40%)
L  -3.4% H
2480 2590
2480.00
Mawana Sugars Ltd.
93.1900
-0.72 (-0.77%)
L  -0.8% H
93 95.9
93.00
Max Financial Servic..
1566.0000
-51.40 (-3.18%)
L  -3.2% H
1551.2 1662.9
1551.20
VIP Clothing Ltd.
34.3200
-0.63 (-1.80%)
L  -1.8% H
34.2 35.5
34.20
Mayur Uniquoters Ltd.
539.2500
10.40 (1.97%)
L  2.0% H
531 552
531.00
MBL Infrastructure L..
40.9200
-0.57 (-1.37%)
L  -1.4% H
40.1 42.2
40.05
United Spirits Ltd.
1321.5000
-25.60 (-1.90%)
L  -1.9% H
1318.3 1364
1318.30
McLeod Russel (India..
37.4000
-0.92 (-2.40%)
L  -2.4% H
37 38.8
37.00
Multi Commodity Exch..
7643.5000
-64.00 (-0.83%)
L  -0.8% H
7608 7789.5
7608.00
Megasoft Ltd.
138.7300
-1.11 (-0.79%)
L  -0.8% H
134.1 144.9
134.10
Procter & Gamble Hea..
6462.0000
145.50 (2.30%)
L  2.3% H
6317.5 6550
6317.50
Mahindra Holidays & ..
360.2000
2.60 (0.73%)
L  0.7% H
355.7 362.5
355.65
MIC Electronics Ltd.
56.0000
4.52 (8.78%)
L  8.8% H
51.6 61.8
51.64
Sastasundar Ventures..
272.9500
-2.65 (-0.96%)
L  -1.0% H
272.5 279.5
272.50
Minda Corporation Ltd.
502.5000
-4.20 (-0.83%)
L  -0.8% H
498.8 517.5
498.75
UNO Minda Ltd.
1278.7000
-4.50 (-0.35%)
L  -0.4% H
1275.2 1315
1275.20
MIRC Electronics Ltd.
28.5300
-0.73 (-2.49%)
L  -2.5% H
28.2 30.5
28.20
Mirza International ..
34.3400
0.45 (1.33%)
L  1.3% H
33.9 35.8
33.91
M M Forgings Ltd.
317.2500
-0.90 (-0.28%)
L  -0.3% H
316.3 322.3
316.25
MMTC Ltd.
63.3800
-1.15 (-1.78%)
L  -1.8% H
63.2 65.3
63.20
Media Matrix Worldwi..
12.9100
-0.22 (-1.68%)
L  -1.7% H
12.8 13.6
12.75
Mohit Industries Ltd.
30.7900
0.26 (0.85%)
L  0.9% H
30.6 31.1
30.62
MOIL Ltd.
344.8500
-13.25 (-3.70%)
L  -3.7% H
342.3 362.8
342.25
Morarjee Textiles Ltd.
8.7500
L 8.8 H
8.5 9
8.50
Morepen Laboratories..
49.5200
-0.45 (-0.90%)
L  -0.9% H
49.1 51.8
49.11
Samvardhana Motherso..
94.3200
-2.21 (-2.29%)
L  -2.3% H
94.1 98.4
94.12
Motilal Oswal Financ..
870.8500
-10.25 (-1.16%)
L  -1.2% H
867.9 895
867.85
Motor & General Fina..
26.1200
-0.38 (-1.43%)
L  -1.4% H
26.1 26.5
26.06
MphasiS Ltd.
2861.2000
-31.70 (-1.10%)
L  -1.1% H
2850.4 2915
2850.40
MPS Ltd.
2262.7000
17.30 (0.77%)
L  0.8% H
2250.6 2288.5
2250.60
MRF Ltd.
149655.0000
-895.00 (-0.59%)
L  -0.6% H
149200 155000
149200.00
Umiya Buildcon Ltd.
81.7300
-0.04 (-0.05%)
L  -0.1% H
80.8 82.5
80.75
Mangalore Refinery A..
124.9900
-2.26 (-1.78%)
L  -1.8% H
124.2 128.9
124.21
MSP Steel & Power Ltd.
30.7100
-1.26 (-3.94%)
L  -3.9% H
30.6 32.4
30.61
MT Educare Ltd.
2.1000
-0.02 (-0.94%)
L  -0.9% H
2.0 2.1
2.01
Mahanagar Telephone ..
44.5000
-0.42 (-0.93%)
L  -0.9% H
44.3 45.6
44.27
E-Land Apparel Ltd.
20.2000
-0.23 (-1.13%)
L  -1.1% H
20.1 21.3
20.10
Mukand Ltd.
132.9000
-3.77 (-2.76%)
L  -2.8% H
132.2 138.0
132.15
Mukta Arts Ltd.
68.7000
-0.25 (-0.36%)
L  -0.4% H
68.1 69.9
68.10
Munjal Auto Industri..
88.4100
-1.03 (-1.15%)
L  -1.2% H
88.1 93
88.05
Munjal Showa Ltd.
138.2500
-2.14 (-1.52%)
L  -1.5% H
137 143
137.00
Murudeshwar Ceramics..
43.4300
0.51 (1.19%)
L  1.2% H
42.7 43.9
42.70
Muthoot Finance Ltd.
2826.3000
42.70 (1.53%)
L  1.5% H
2788.4 2835
2788.40
Nagreeka Capital & I..
25.6700
0.65 (2.60%)
L  2.6% H
25.0 25.7
25.02
Nagreeka Exports Ltd.
26.9000
0.84 (3.22%)
L  3.2% H
25.9 27.0
25.85
Nahar Capital & Fina..
288.3000
-1.10 (-0.38%)
L  -0.4% H
288 291.9
288.00
Nahar Industrial Ent..
113.0300
-0.81 (-0.71%)
L  -0.7% H
113 116
113.00
Nahar Poly Films Ltd.
296.9000
-2.30 (-0.77%)
L  -0.8% H
295.6 307
295.60
Nahar Spinning Mills..
216.4200
-3.18 (-1.45%)
L  -1.5% H
215.1 227.0
215.11
Natco Pharma Ltd.
855.5500
-16.45 (-1.89%)
L  -1.9% H
850.2 885
850.15
Nath Bio-Genes (Indi..
168.9800
-0.22 (-0.13%)
L  -0.1% H
168 172
168.00
National Aluminium C..
206.6700
-0.45 (-0.22%)
L  -0.2% H
204.5 209.3
204.50
Info Edge (India) Ltd.
1331.8000
-34.60 (-2.53%)
L  -2.5% H
1324.4 1380.5
1324.40
Navin Fluorine Inter..
4768.0000
-74.90 (-1.55%)
L  -1.6% H
4750 4905.8
4750.00
Navneet Education Ltd.
153.3000
-1.88 (-1.21%)
L  -1.2% H
151.8 168.5
151.80
NBCC (India) Ltd.
101.7800
-1.51 (-1.46%)
L  -1.5% H
101.5 104.4
101.50
NAVA Ltd.
681.6000
-22.65 (-3.22%)
L  -3.2% H
675.8 711.8
675.80
NCC Ltd.
207.3000
-5.57 (-2.62%)
L  -2.6% H
206.3 215
206.25
NCL Industries Ltd.
216.4900
-1.02 (-0.47%)
L  -0.5% H
215.2 220.4
215.20
Nandan Denim Ltd.
3.4200
-0.03 (-0.87%)
L  -0.9% H
3.4 3.5
3.40
New Delhi Television..
141.4000
1.65 (1.18%)
L  1.2% H
139.6 143
139.60
Nectar Lifesciences ..
14.6600
0.16 (1.10%)
L  1.1% H
13.9 15.0
13.90
Nelcast Ltd.
147.5000
-4.54 (-2.99%)
L  -3.0% H
146.8 154.4
146.75
Nelco Ltd.
813.2000
-14.15 (-1.71%)
L  -1.7% H
806 845
806.00
Nesco Ltd.
1455.7000
8.20 (0.57%)
L  0.6% H
1441.6 1475.1
1441.60
Nestle India Ltd.
1212.6000
17.80 (1.49%)
L  1.5% H
1208 1238.2
1208.00
Network18 Media & In..
54.0000
-0.66 (-1.21%)
L  -1.2% H
53.8 55.4
53.79
Neuland Laboratories..
14612.0000
244.00 (1.70%)
L  1.7% H
14161 14679
14161.00
Next Mediaworks Ltd.
6.3300
-0.01 (-0.16%)
L  -0.2% H
6.3 6.7
6.27
NLC India Ltd.
230.9000
-1.83 (-0.79%)
L  -0.8% H
229 235.6
229.00
National Fertilizers..
99.1400
-1.56 (-1.55%)
L  -1.6% H
98.6 103.0
98.56
NHPC Ltd.
78.0900
-1.29 (-1.63%)
L  -1.6% H
78 80.0
78.00
NRB Industrial Beari..
26.8800
-0.17 (-0.63%)
L  -0.6% H
26.3 27
26.31
NIIT Ltd.
113.6300
-1.18 (-1.03%)
L  -1.0% H
113.0 115.8
113.02
Coforge Ltd.
1692.5000
-39.30 (-2.27%)
L  -2.3% H
1686.5 1747.7
1686.50
Nilkamal Ltd.
1550.9000
-2.90 (-0.19%)
L  -0.2% H
1546.1 1586
1546.10
Indo National Ltd.
494.5500
5.75 (1.18%)
L  1.2% H
479.9 505.9
479.90
Nitco Ltd.
117.6100
-0.52 (-0.44%)
L  -0.4% H
116.4 121.7
116.44
Satchmo Holdings Ltd.
3.4100
-0.08 (-2.29%)
L  -2.3% H
3.4 3.6
3.41
Nitin Spinners Ltd.
333.8500
L 333.9 H
332 350
332.00
NMDC Ltd.
73.4300
-0.86 (-1.16%)
L  -1.2% H
73.0 74.9
73.01
NOCIL Ltd.
184.9800
0.36 (0.19%)
L  0.2% H
182.5 186.5
182.48
Noida Toll Bridge Co..
4.8800
0.23 (4.95%)
L  5.0% H
4.9 4.9
4.88
National Oxygen Ltd.
119.4500
1.45 (1.23%)
L  1.2% H
119 121
119.00
Norben Tea & Exports..
43.2800
0.84 (1.98%)
L  2.0% H
43.3 43.3
43.28
NRB Bearings Ltd.
286.1500
-7.10 (-2.42%)
L  -2.4% H
285.5 294.9
285.50
Nalwa Sons Investmen..
7061.5000
-18.00 (-0.25%)
L  -0.3% H
7022.5 7195
7022.50
NTPC Ltd.
330.0500
-4.20 (-1.26%)
L  -1.3% H
329.3 334.9
329.30
Nucleus Software Exp..
1019.4000
-8.60 (-0.84%)
L  -0.8% H
1016.3 1038
1016.30
Oberoi Realty Ltd.
1661.9000
5.20 (0.31%)
L  0.3% H
1655.2 1684.9
1655.20
Oracle Financial Ser..
8293.5000
-119.00 (-1.41%)
L  -1.4% H
8270.5 8518
8270.50
Oil India Ltd.
393.6000
-9.15 (-2.27%)
L  -2.3% H
392.8 403.8
392.75
Oil Country Tubular ..
82.5400
-0.16 (-0.19%)
L  -0.2% H
82.5 83.8
82.50
Omax Autos Ltd.
145.9500
-0.55 (-0.38%)
L  -0.4% H
144 152
144.00
Omaxe Ltd.
86.6900
-2.33 (-2.62%)
L  -2.6% H
86.2 90.8
86.20
Omkar Speciality Che..
6.1800
0.04 (0.65%)
L  0.7% H
5.9 6.4
5.91
Om Infra Ltd.
109.6000
-0.30 (-0.27%)
L  -0.3% H
108.2 115.2
108.15
Onelife Capital Advi..
12.2000
0.54 (4.63%)
L  4.6% H
11.6 12.2
11.55
Oil And Natural Gas ..
235.7200
-3.35 (-1.40%)
L  -1.4% H
235.4 239.4
235.43
OnMobile Global Ltd.
53.4900
-0.36 (-0.67%)
L  -0.7% H
53.3 54.7
53.28
Onward Technologies ..
336.0500
-2.90 (-0.86%)
L  -0.9% H
330 343.5
330.00
Orbit Exports Ltd.
189.6100
-0.28 (-0.15%)
L  -0.2% H
187.1 192
187.10
Orchid Pharma Ltd.
721.6000
-18.10 (-2.45%)
L  -2.5% H
720 749
720.00
Orient Ceratech Ltd.
38.1900
-1.38 (-3.49%)
L  -3.5% H
38 39.9
38.00
Oriental Trimex Ltd.
9.8100
0.46 (4.92%)
L  4.9% H
9.3 9.8
9.26
Orient Bell Ltd.
301.4000
2.10 (0.70%)
L  0.7% H
293 309.9
293.00
Orient Cement Ltd.
226.5400
1.38 (0.61%)
L  0.6% H
225.3 232.3
225.25
Oriental Hotels Ltd.
140.0600
0.50 (0.36%)
L  0.4% H
139.3 142.2
139.30
Orient Press Ltd.
88.3900
0.61 (0.69%)
L  0.7% H
87.8 92.3
87.80
Orient Paper & Indus..
27.9600
-0.14 (-0.50%)
L  -0.5% H
27.9 29
27.90
RHI Magnesita India ..
471.5500
-6.85 (-1.43%)
L  -1.4% H
470.1 485.1
470.10
The Orissa Minerals ..
4808.7000
45.70 (0.96%)
L  1.0% H
4780 4850.6
4780.00
Page Industries Ltd.
44665.0000
-660.00 (-1.46%)
L  -1.5% H
44575 45760
44575.00
Panacea Biotec Ltd.
407.4500
-16.35 (-3.86%)
L  -3.9% H
406 429.6
406.00
Panama Petrochem Ltd.
299.3000
-3.95 (-1.30%)
L  -1.3% H
298.1 307.1
298.05
Panasonic Carbon Ind..
491.1000
-3.65 (-0.74%)
L  -0.7% H
486.4 497.5
486.35
Panchsheel Organics ..
147.1500
-3.95 (-2.61%)
L  -2.6% H
145.2 154.8
145.20
Huhtamaki India Ltd.
234.4200
2.33 (1.00%)
L  1% H
229.4 237.4
229.40
Paramount Communicat..
46.6600
-0.27 (-0.58%)
L  -0.6% H
46.5 47.7
46.51
Paras Petrofils Ltd.
2.3900
L 2.4 H
2.4 2.5
2.38
Parsvnath Developers..
14.9700
-0.37 (-2.41%)
L  -2.4% H
14.8 15.7
14.81
Patel Engineering Ltd.
37.7600
-0.56 (-1.46%)
L  -1.5% H
37.6 39.4
37.63
Patel Integrated Log..
14.9000
0.01 (0.07%)
L  0.1% H
14.8 15.2
14.80
Patspin India Ltd.
10.1600
0.51 (5.28%)
L  5.3% H
9.4 11.5
9.40
PBA Infrastructure L..
13.1100
0.15 (1.16%)
L  1.2% H
13.0 13.8
13.03
PC Jeweller Ltd.
13.1500
-0.41 (-3.02%)
L  -3.0% H
13.1 13.7
13.10
3P Land Holdings Ltd.
45.8700
0.06 (0.13%)
L  0.1% H
44.5 46.8
44.50
AMJ Land Holdings Ltd.
57.6200
-0.13 (-0.23%)
L  -0.2% H
57.3 58.7
57.31
Pearl Polymers Ltd.
31.1100
-0.34 (-1.08%)
L  -1.1% H
31.1 31.9
31.05
Piramal Enterprises ..
1077.5000
-14.20 (-1.30%)
L  -1.3% H
1072.4 1111.2
1072.40
Pennar Industries Ltd.
245.0800
-8.91 (-3.51%)
L  -3.5% H
243.2 257.7
243.21
Peninsula Land Ltd.
34.9700
-0.99 (-2.75%)
L  -2.8% H
34.7 36.5
34.70
The Peria Karamalai ..
782.1500
-11.85 (-1.49%)
L  -1.5% H
758.1 789
758.05
Persistent Systems L..
5293.5000
-73.50 (-1.37%)
L  -1.4% H
5269 5412.5
5269.00
Petronet LNG Ltd.
274.4000
-2.75 (-0.99%)
L  -1.0% H
273.7 279.3
273.70
Power Finance Corpor..
390.0500
-4.25 (-1.08%)
L  -1.1% H
389.3 398.0
389.25
Pfizer Ltd.
5155.0000
-19.00 (-0.37%)
L  -0.4% H
5131 5269.5
5131.00
Prime Focus Ltd.
143.9800
1.97 (1.39%)
L  1.4% H
142.1 148.2
142.05
Aditya Birla Fashion..
82.8800
1.47 (1.81%)
L  1.8% H
82.3 85.6
82.30
PTC India Financial ..
38.3300
-0.37 (-0.96%)
L  -1.0% H
38.3 39.4
38.28
PG Electroplast Ltd.
555.0000
1.80 (0.33%)
L  0.3% H
553 589.5
553.00
Procter & Gamble Hyg..
13525.0000
30.00 (0.22%)
L  0.2% H
13490 13700
13490.00
Pearl Global Industr..
1220.8000
-19.20 (-1.55%)
L  -1.6% H
1214.1 1258.9
1214.10
PCBL Chemical Ltd.
376.6500
-7.40 (-1.93%)
L  -1.9% H
375 389.5
375.00
Phoenix Mills Ltd.
1501.1000
-11.30 (-0.75%)
L  -0.8% H
1491.1 1540.7
1491.10
Pidilite Industries ..
3119.1000
7.10 (0.23%)
L  0.2% H
3100 3149.8
3100.00
PI Industries Ltd.
3741.2000
-16.50 (-0.44%)
L  -0.4% H
3723.3 3797.6
3723.30
Pilani Investment an..
5107.8000
-62.50 (-1.21%)
L  -1.2% H
5101 5235
5101.00
Pil Italica Lifestyl..
13.8500
-0.03 (-0.22%)
L  -0.2% H
13.6 14.0
13.60
Pioneer Embroideries..
36.4800
-0.65 (-1.75%)
L  -1.8% H
36.3 38.0
36.25
Swan Defence and Hea..
474.9000
22.60 (5.00%)
L  5% H
474.9 474.9
474.90
Pitti Engineering Ltd.
907.0000
-9.60 (-1.05%)
L  -1.1% H
903.5 930
903.45
Plastiblends India L..
193.8600
0.08 (0.04%)
L  0.0% H
191.6 196
191.62
Punjab National Bank
103.4200
-0.88 (-0.84%)
L  -0.8% H
103.2 105.2
103.18
PNB Gilts Ltd.
98.3300
-0.68 (-0.69%)
L  -0.7% H
97.9 101.7
97.86
Pritish Nandy Commun..
35.0500
-2.26 (-6.06%)
L  -6.1% H
34.6 38.8
34.60
Poly Medicure Ltd.
2033.1000
-33.90 (-1.64%)
L  -1.6% H
2020 2144.9
2020.00
Polyplex Corporation..
1012.7000
-16.40 (-1.59%)
L  -1.6% H
1007 1037.8
1007.00
Pondy Oxides & Chemi..
1138.8500
-25.55 (-2.19%)
L  -2.2% H
1127.2 1191.3
1127.15
Ponni Sugars (Erode)..
300.0000
-2.45 (-0.81%)
L  -0.8% H
298.3 304
298.25
Power Grid Corporati..
281.8000
-4.25 (-1.49%)
L  -1.5% H
280.9 288.0
280.90
PPAP Automotive Ltd.
222.1200
4.35 (2.00%)
L  2% H
222.1 222.1
222.12
Prajay Engineers Syn..
27.8100
-0.84 (-2.93%)
L  -2.9% H
27.5 30
27.45
Praj Industries Ltd.
402.0000
-10.70 (-2.59%)
L  -2.6% H
400 419
400.00
Prakash Industries L..
160.6300
-3.45 (-2.10%)
L  -2.1% H
160.0 168
160.01
Setubandhan Infrastr..
0.7700
-0.01 (-1.28%)
L  -1.3% H
0.8 0.8
0.75
Prakash Steelage Ltd.
5.5300
-0.01 (-0.18%)
L  -0.2% H
5.5 5.6
5.46
Precot Ltd.
465.1500
-8.65 (-1.83%)
L  -1.8% H
460 495
460.00
Precision Wires Indi..
175.9800
-1.67 (-0.94%)
L  -0.9% H
175.5 179.3
175.51
Premier Ltd.
3.4200
-0.18 (-5.00%)
L  -5% H
3.4 3.8
3.42
Premier Polyfilm Ltd.
46.9700
-0.32 (-0.68%)
L  -0.7% H
46.8 48.7
46.75
Prestige Estates Pro..
1554.2000
-30.70 (-1.94%)
L  -1.9% H
1547.2 1618.4
1547.20
Pricol Ltd.
500.2000
10.45 (2.13%)
L  2.1% H
495 508
495.00
Prime Securities Ltd.
262.3000
-1.75 (-0.66%)
L  -0.7% H
260.4 275
260.40
Prism Johnson Ltd.
149.0800
-1.19 (-0.79%)
L  -0.8% H
148.3 155.0
148.30
Prithvi Exchange (In..
117.0000
0.50 (0.43%)
L  0.4% H
113.1 120
113.10
Prozone Realty Ltd.
43.9500
-0.06 (-0.14%)
L  -0.1% H
43.5 45
43.50
Punjab & Sind Bank
28.3800
-0.46 (-1.60%)
L  -1.6% H
28.0 29.2
28.03
PTC India Ltd.
176.1700
-3.17 (-1.77%)
L  -1.8% H
175.5 180.9
175.51
PTL Enterprises Ltd.
39.9600
-0.14 (-0.35%)
L  -0.4% H
40.0 40.3
39.95
Punjab Chemicals and..
1130.1000
-47.10 (-4.00%)
L  -4% H
1120 1189.4
1120.00
Puravankara Ltd.
289.5500
-2.25 (-0.77%)
L  -0.8% H
285.1 296.5
285.05
PVP Ventures Ltd.
23.9300
2.24 (10.33%)
L  10.3% H
21.6 24.5
21.60
PVR INOX Ltd.
1130.8000
9.00 (0.80%)
L  0.8% H
1120 1144.9
1120.00
Quintegra Solutions ..
1.8300
0.08 (4.57%)
L  4.6% H
1.7 1.8
1.67
Radaan Mediaworks (I..
3.5400
-0.08 (-2.21%)
L  -2.2% H
3.4 3.7
3.43
Radico Khaitan Ltd.
2840.4000
-61.70 (-2.13%)
L  -2.1% H
2819.1 2914.8
2819.10
Rain Industries Ltd.
135.3600
-3.52 (-2.53%)
L  -2.5% H
135.1 141.2
135.06
Rajesh Exports Ltd.
182.7800
-1.08 (-0.59%)
L  -0.6% H
181.7 186.4
181.67
Raj Oil Mills Ltd.
49.0000
-0.94 (-1.88%)
L  -1.9% H
48.7 50.5
48.66
Rajapalayam Mills Ltd.
880.5000
15.50 (1.79%)
L  1.8% H
871.1 889.9
871.05
Raj Rayon Industries..
25.9000
0.06 (0.23%)
L  0.2% H
25.6 26.3
25.61
Rajshree Sugars & Ch..
44.6600
-2.31 (-4.92%)
L  -4.9% H
44.2 47.2
44.15
Raj Television Netwo..
42.4300
0.01 (0.02%)
L  0.0% H
42.4 43.8
42.37
Rallis India Ltd.
361.3000
-2.05 (-0.56%)
L  -0.6% H
359.1 371.9
359.10
Shree Rama Newsprint..
29.5300
-0.65 (-2.15%)
L  -2.2% H
29.2 30.9
29.20
The Ramco Cements Ltd.
1090.3000
5.90 (0.54%)
L  0.5% H
1069.2 1098
1069.20
Ramco Industries Ltd.
314.4000
6.40 (2.08%)
L  2.1% H
310.2 322.9
310.20
Ramco Systems Ltd.
419.9500
-10.35 (-2.41%)
L  -2.4% H
419 432.5
419.00
Ramky Infrastructure..
563.7000
-4.80 (-0.84%)
L  -0.8% H
562 580
562.00
Rana Sugars Ltd.
14.9400
-0.17 (-1.13%)
L  -1.1% H
14.9 15.4
14.85
Rane Holdings Ltd.
1494.3000
-15.90 (-1.05%)
L  -1.1% H
1484.2 1535
1484.20
Ratnamani Metals & T..
2412.8000
12.00 (0.50%)
L  0.5% H
2399.3 2434.5
2399.30
Raymond Ltd.
610.7000
-4.35 (-0.71%)
L  -0.7% H
605.8 642.2
605.80
Rashtriya Chemicals ..
160.6700
-0.74 (-0.46%)
L  -0.5% H
159.3 164.5
159.33
Reliance Communicati..
1.3800
-0.03 (-2.13%)
L  -2.1% H
1.4 1.5
1.36
REC Ltd.
364.3000
-3.50 (-0.95%)
L  -1.0% H
363.4 372
363.40
Redington Ltd.
242.5000
5.22 (2.20%)
L  2.2% H
238.1 246.7
238.10
Refex Industries Ltd.
365.9000
-2.10 (-0.57%)
L  -0.6% H
364.1 374
364.05
Regency Ceramics Ltd.
46.5100
-1.15 (-2.41%)
L  -2.4% H
46.1 49.0
46.05
Relaxo Footwears Ltd.
498.3000
-1.10 (-0.22%)
L  -0.2% H
492.2 526
492.15
Reliance Industries ..
1359.3000
-13.30 (-0.97%)
L  -1.0% H
1357.1 1374
1357.10
Religare Enterprises..
263.0100
9.76 (3.85%)
L  3.9% H
250.1 267.8
250.05
Reliance Infrastruct..
287.4000
-5.80 (-1.98%)
L  -2.0% H
280.8 299
280.80
Remsons Industries L..
127.2400
4.03 (3.27%)
L  3.3% H
123.4 130.1
123.40
Shree Renuka Sugars ..
31.3900
-1.14 (-3.50%)
L  -3.5% H
31.2 32.9
31.21
Repco Home Finance L..
358.1500
-0.30 (-0.08%)
L  -0.1% H
356 365
356.00
Repro India Ltd.
457.3000
2.65 (0.58%)
L  0.6% H
450 463.8
450.00
Responsive Industrie..
192.9800
-1.41 (-0.73%)
L  -0.7% H
192.3 196.6
192.32
Semac Construction L..
529.3500
-2.85 (-0.54%)
L  -0.5% H
526 532.2
526.00
Rico Auto Industries..
100.1800
0.45 (0.45%)
L  0.5% H
98.5 103.1
98.51
Reliance Industrial ..
918.6000
-21.30 (-2.27%)
L  -2.3% H
915.6 944.5
915.55
Renaissance Global L..
108.9300
-3.85 (-3.41%)
L  -3.4% H
107.7 113.9
107.65
Ravi Kumar Distiller..
26.9900
-0.09 (-0.33%)
L  -0.3% H
26.7 28.2
26.72
Ramkrishna Forgings ..
571.0000
-5.60 (-0.97%)
L  -1.0% H
568.0 586.0
567.95
Rane (Madras) Ltd.
849.4500
-9.65 (-1.12%)
L  -1.1% H
846.2 884
846.20
Royal Orchid Hotels ..
550.8500
-2.40 (-0.43%)
L  -0.4% H
546 574.5
546.00
Rolta India Ltd.
1.9600
-0.07 (-3.45%)
L  -3.5% H
2.0 2.1
1.95
Rossell India Ltd.
67.5900
0.95 (1.43%)
L  1.4% H
66.4 69
66.43
RPG Life Sciences Ltd.
2373.8000
4.60 (0.19%)
L  0.2% H
2350.1 2405
2350.10
Reliance Power Ltd.
46.4300
-1.32 (-2.76%)
L  -2.8% H
45.7 48.5
45.66
RPP Infra Projects L..
151.4000
10.87 (7.74%)
L  7.7% H
139.2 158.9
139.24
RS Software (India) ..
76.0900
1.49 (2.00%)
L  2% H
76.1 76.1
76.09
RSWM Ltd.
153.2100
-2.05 (-1.32%)
L  -1.3% H
152 158.9
152.00
R Systems Internatio..
459.2000
-11.10 (-2.36%)
L  -2.4% H
455.1 485
455.05
Ruby Mills Ltd.
222.6500
-1.25 (-0.56%)
L  -0.6% H
222 229
222.00
Ruchi Infrastructure..
7.4900
-0.02 (-0.27%)
L  -0.3% H
7.4 7.7
7.36
Ruchira Papers Ltd.
149.4700
-4.00 (-2.61%)
L  -2.6% H
149.1 157
149.06
Patanjali Foods Ltd.
1810.4000
-6.10 (-0.34%)
L  -0.3% H
1803 1845
1803.00
Rupa & Company Ltd.
194.3600
-1.47 (-0.75%)
L  -0.8% H
193.0 197.9
192.96
Rushil Decor Ltd.
26.1800
-1.31 (-4.77%)
L  -4.8% H
25.6 28
25.55
Sri Adhikari Brother..
1064.6000
-5.80 (-0.54%)
L  -0.5% H
1045 1099
1045.00
Sadbhav Engineering ..
14.0600
-0.21 (-1.47%)
L  -1.5% H
14 14.8
14.00
Sagar Cements Ltd.
294.3000
21.10 (7.72%)
L  7.7% H
272 296.5
272.00
GP Petroleums Ltd.
41.7100
-0.35 (-0.83%)
L  -0.8% H
41.5 42.5
41.50
Steel Authority of I..
127.5700
-2.11 (-1.63%)
L  -1.6% H
127.2 130.2
127.22
Sakthi Sugars Ltd.
22.6100
-0.09 (-0.40%)
L  -0.4% H
22.1 24
22.10
Saksoft Ltd.
209.9700
0.30 (0.14%)
L  0.1% H
207.5 213.9
207.51
Sakthi Finance Ltd.
44.5800
0.47 (1.07%)
L  1.1% H
44.5 45
44.45
Sakuma Exports Ltd.
2.6300
-0.05 (-1.87%)
L  -1.9% H
2.6 2.7
2.61
Salona Cotspin Ltd.
243.4400
-4.09 (-1.65%)
L  -1.7% H
243.1 252
243.05
Salora International..
45.3500
0.80 (1.80%)
L  1.8% H
44.1 46.5
44.06
SAL Steel Ltd.
18.4800
0.45 (2.50%)
L  2.5% H
17.9 18.6
17.93
Sambandam Spinning M..
117.4500
-0.30 (-0.25%)
L  -0.3% H
116.2 118
116.20
Sambhaav Media Ltd.
6.6000
-0.04 (-0.60%)
L  -0.6% H
6.6 6.8
6.60
Sam Industries Ltd.
59.7000
-3.09 (-4.92%)
L  -4.9% H
59.7 62.8
59.70
Sandesh Ltd.
1228.4000
-21.90 (-1.75%)
L  -1.8% H
1217.1 1268
1217.10
Sangam (India) Ltd.
371.7500
-4.70 (-1.25%)
L  -1.3% H
370.2 385.4
370.20
Sanghi Industries Ltd.
63.9300
-0.73 (-1.13%)
L  -1.1% H
63.7 67.5
63.70
Sanghvi Movers Ltd.
329.1000
2.50 (0.77%)
L  0.8% H
327.1 346.0
327.10
Sanofi India Ltd.
5102.0000
-28.00 (-0.55%)
L  -0.6% H
5075 5175.5
5075.00
Sanwaria Consumer Ltd.
0.3700
L 0.4 H
0.4 0.4
0.36
Sarda Energy & Miner..
559.7500
-26.75 (-4.56%)
L  -4.6% H
556.7 595
556.65
Saregama India Ltd.
490.9000
-3.70 (-0.75%)
L  -0.8% H
488.4 499.9
488.35
Sarla Performance Fi..
100.9400
0.88 (0.88%)
L  0.9% H
100.1 102.6
100.10
Sarthak Industries L..
41.6400
-0.32 (-0.76%)
L  -0.8% H
40.1 43.5
40.10
Sasken Technologies ..
1461.3000
-15.60 (-1.06%)
L  -1.1% H
1455 1490
1455.00
Savera Industries Ltd.
162.1000
-0.60 (-0.37%)
L  -0.4% H
155.4 165
155.40
Sayaji Hotels Ltd.
293.0000
-2.95 (-1.00%)
L  -1% H
293 296
293.00
State Bank of India
809.4000
-2.75 (-0.34%)
L  -0.3% H
808 816.8
808.00
Schneider Electric I..
849.0500
-11.25 (-1.31%)
L  -1.3% H
842 873.9
842.00
Shipping Corporation..
212.2200
-9.79 (-4.41%)
L  -4.4% H
207 219.7
207.00
Som Distilleries & B..
133.7600
-4.91 (-3.54%)
L  -3.5% H
133.1 141.1
133.10
Seamec Ltd.
935.3500
-3.80 (-0.40%)
L  -0.4% H
925.3 962
925.30
Paisalo Digital Ltd.
34.3700
1.02 (3.06%)
L  3.1% H
33.8 35.3
33.77
Selan Exploration Te..
556.2000
-14.10 (-2.47%)
L  -2.5% H
552 576.5
552.00
SEL Manufacturing Co..
30.2000
-0.38 (-1.24%)
L  -1.2% H
29.8 31.2
29.82
Sampann Utpadan Indi..
28.6000
0.09 (0.32%)
L  0.3% H
28.4 29.6
28.41
Seshasayee Paper & B..
267.9500
-1.20 (-0.45%)
L  -0.5% H
267.0 276
266.95
Sejal Glass Ltd.
516.5000
4.50 (0.88%)
L  0.9% H
513.1 530
513.10
STL Global Ltd.
13.9300
0.49 (3.65%)
L  3.7% H
13.1 14.1
13.12
Shah Alloys Ltd.
58.2900
-2.84 (-4.65%)
L  -4.7% H
58 64.4
58.00
Shakti Pumps (India)..
817.3000
-4.35 (-0.53%)
L  -0.5% H
813.5 833.8
813.50
Shalimar Paints Ltd.
73.1800
-0.80 (-1.08%)
L  -1.1% H
72.7 75.7
72.70
Shanthi Gears Ltd.
568.2500
-5.20 (-0.91%)
L  -0.9% H
566.1 587.8
566.10
Sharda Cropchem Ltd.
903.5500
-50.85 (-5.33%)
L  -5.3% H
900 965.9
900.00
Shemaroo Entertainme..
112.6200
-0.03 (-0.03%)
L  0.0% H
110 117.9
110.00
Shilpa Medicare Ltd.
841.9500
-2.50 (-0.30%)
L  -0.3% H
830 850
830.00
Shivam Autotech Ltd.
28.1800
-0.38 (-1.33%)
L  -1.3% H
28.0 29.3
28.03
Shiva Texyarn Ltd.
183.0200
-0.62 (-0.34%)
L  -0.3% H
182.0 186.9
181.95
Shoppers Stop Ltd.
542.3000
2.75 (0.51%)
L  0.5% H
535.6 554.2
535.55
Shree Cements Ltd.
29945.0000
5.00 (0.02%)
L  0.0% H
29845 30750
29845.00
Shree Rama Multi-Tec..
64.7700
2.35 (3.76%)
L  3.8% H
62.1 67.4
62.11
Shreyans Industries ..
229.1400
-0.83 (-0.36%)
L  -0.4% H
229 233
229.00
Transworld Shipping ..
249.8300
-10.52 (-4.04%)
L  -4.0% H
248.5 263
248.50
SEPC Ltd.
11.6500
-0.38 (-3.16%)
L  -3.2% H
11.6 12.3
11.60
Shyam Telecom Ltd.
14.3600
0.64 (4.66%)
L  4.7% H
13.8 14.4
13.80
Sicagen India Ltd.
76.1800
1.15 (1.53%)
L  1.5% H
74.1 76.8
74.07
Sical Logistics Ltd.
92.2300
-3.43 (-3.59%)
L  -3.6% H
91.3 98.0
91.33
Siemens Ltd.
3154.4000
-57.50 (-1.79%)
L  -1.8% H
3150 3230.7
3150.00
Signet Industries Ltd.
57.3900
-0.32 (-0.55%)
L  -0.6% H
55.5 60
55.50
Standard Industries ..
18.3000
-0.25 (-1.35%)
L  -1.4% H
18.3 19.0
18.26
SIL Investments Ltd.
586.8000
-8.65 (-1.45%)
L  -1.5% H
581.3 606.6
581.25
Simplex Castings Ltd.
408.9500
-8.30 (-1.99%)
L  -2.0% H
397 430
397.00
Simplex Infrastructu..
289.2000
-2.60 (-0.89%)
L  -0.9% H
288.3 296.2
288.25
SITI Networks Ltd.
0.5000
L 0.5 H
0.5 0.5
0.50
Siyaram Silk Mills L..
656.9500
-3.55 (-0.54%)
L  -0.5% H
647.5 664.2
647.45
SJVN Ltd.
92.3300
-1.64 (-1.75%)
L  -1.8% H
92.1 95
92.10
SKF India Ltd.
4599.8000
41.00 (0.90%)
L  0.9% H
4548.6 4614
4548.60
SKIL Infrastructure ..
1.7800
0.01 (0.56%)
L  0.6% H
1.7 1.9
1.68
SKM Egg Products Exp..
360.7500
-6.15 (-1.68%)
L  -1.7% H
355 373
355.00
Smartlink Holdings L..
147.6500
1.19 (0.81%)
L  0.8% H
145.3 153.5
145.31
SML Isuzu Ltd.
3804.4000
-142.30 (-3.61%)
L  -3.6% H
3775 4046.8
3775.00
SMS Pharmaceuticals ..
233.1700
-0.66 (-0.28%)
L  -0.3% H
232.5 239
232.50
Snowman Logistics Ltd.
53.8800
-0.93 (-1.70%)
L  -1.7% H
53.5 55.8
53.50
Sobha Ltd.
1450.0000
-3.10 (-0.21%)
L  -0.2% H
1443 1474.8
1443.00
Solar Industries Ind..
14059.0000
-234.00 (-1.64%)
L  -1.6% H
13810 14378
13810.00
Somany Ceramics Ltd.
474.9000
-5.35 (-1.11%)
L  -1.1% H
473.7 489
473.65
Soma Textiles & Indu..
83.8300
2.92 (3.61%)
L  3.6% H
77.6 85.0
77.60
JTEKT India Ltd.
143.4400
0.91 (0.64%)
L  0.6% H
139.4 144.8
139.42
Sonata Software Ltd.
359.9500
0.40 (0.11%)
L  0.1% H
358.7 369
358.65
Savita Oil Technolog..
409.3500
3.60 (0.89%)
L  0.9% H
406.6 413.7
406.60
South Indian Bank Ltd.
28.6700
-0.79 (-2.68%)
L  -2.7% H
28.6 29.6
28.55
Sun Pharma Advanced ..
144.3200
-2.50 (-1.70%)
L  -1.7% H
143.5 148.0
143.50
Speciality Restauran..
124.5900
1.40 (1.14%)
L  1.1% H
122.6 125
122.61
Southern Petrochemic..
118.4900
-4.27 (-3.48%)
L  -3.5% H
118 125.2
118.00
DiGiSPICE Technologi..
24.6800
-0.24 (-0.96%)
L  -1.0% H
24.5 25.4
24.52
SPL Industries Ltd.
38.3800
-0.86 (-2.19%)
L  -2.2% H
38 41.4
38.00
SPML Infra Ltd.
285.4500
1.50 (0.53%)
L  0.5% H
279.9 291
279.90
Shekhawati Industrie..
20.6900
-0.28 (-1.34%)
L  -1.3% H
20.6 22
20.55
Expleo Solutions Ltd.
1031.1000
1.60 (0.16%)
L  0.2% H
1023.6 1037.9
1023.60
Sreeleathers Ltd.
238.6500
2.72 (1.15%)
L  1.2% H
238.0 245
237.99
SRF Ltd.
2889.9000
-59.10 (-2.00%)
L  -2% H
2875 2962.9
2875.00
Pan India Corporatio..
2.3700
-0.04 (-1.66%)
L  -1.7% H
2.3 2.4
2.34
Sree Rayalaseema Hi-..
612.1000
-1.30 (-0.21%)
L  -0.2% H
610 640
610.00
Shriram Finance Ltd.
585.8000
-0.50 (-0.09%)
L  -0.1% H
583.9 596
583.90
Vedanta Ltd.
435.7000
-3.75 (-0.85%)
L  -0.9% H
435.0 446
434.95
Steel Strips Wheels ..
223.7900
-2.21 (-0.98%)
L  -1.0% H
221.5 230.7
221.50
Strides Pharma Scien..
883.2500
-13.20 (-1.47%)
L  -1.5% H
880 904.6
880.00
Star Paper Mills Ltd.
174.7100
-1.06 (-0.60%)
L  -0.6% H
173.7 181.8
173.70
State Trading Corpor..
118.0000
-0.13 (-0.11%)
L  -0.1% H
116.3 120.8
116.25
STEL Holdings Ltd.
480.5000
-8.10 (-1.66%)
L  -1.7% H
470 498
470.00
Sterling Tools Ltd.
324.3000
-6.25 (-1.89%)
L  -1.9% H
322.1 336.3
322.10
Sterlite Technologie..
107.3300
-1.76 (-1.61%)
L  -1.6% H
106.0 112.0
106.02
Styrenix Performance..
2684.7000
18.70 (0.70%)
L  0.7% H
2668 2701
2668.00
Subex Ltd.
12.9700
0.04 (0.31%)
L  0.3% H
12.9 13.2
12.93
Subros Ltd.
909.3500
-22.15 (-2.38%)
L  -2.4% H
901.2 955.5
901.15
Sudarshan Chemical I..
1426.1000
-1.70 (-0.12%)
L  -0.1% H
1402.8 1527
1402.80
Sumeet Industries Ltd.
127.4000
5.59 (4.59%)
L  4.6% H
123.5 127.9
123.50
Summit Securities Ltd.
2233.8000
-20.20 (-0.90%)
L  -0.9% H
2222 2285.3
2222.00
TVS Holdings Ltd.
12213.0000
54.00 (0.44%)
L  0.4% H
11925 12451
11925.00
Sundaram Multi Pap L..
1.9900
0.01 (0.51%)
L  0.5% H
2.0 2.1
1.96
Sundaram Finance Ltd.
4495.6000
17.10 (0.38%)
L  0.4% H
4430.9 4534.5
4430.90
Sundaram Brake Linin..
778.0000
5.85 (0.76%)
L  0.8% H
769.1 794.4
769.05
Sundram Fasteners Ltd.
1016.7000
2.40 (0.24%)
L  0.2% H
1013.9 1029
1013.90
Sunflag Iron & Steel..
268.0500
-9.65 (-3.47%)
L  -3.5% H
266.8 280.6
266.80
Sun Pharmaceutical I..
1582.3000
3.60 (0.23%)
L  0.2% H
1561 1597
1561.00
Sunteck Realty Ltd.
392.3500
-1.75 (-0.44%)
L  -0.4% H
390.5 401.5
390.50
Sun TV Network Ltd.
559.8000
-1.50 (-0.27%)
L  -0.3% H
557.7 570.6
557.65
Super Sales India Ltd.
781.2500
-11.55 (-1.46%)
L  -1.5% H
780.2 790
780.15
Superhouse Ltd.
150.6900
-2.33 (-1.52%)
L  -1.5% H
150.1 159.0
150.10
Super Spinning Mills..
9.5400
-0.18 (-1.85%)
L  -1.9% H
9.5 9.9
9.50
Supreme Petrochem Ltd.
775.4000
-0.40 (-0.05%)
L  -0.1% H
771 790
771.00
Suprajit Engineering..
453.5500
-7.65 (-1.66%)
L  -1.7% H
452.4 464.1
452.40
Supreme Industries L..
4589.9000
-41.10 (-0.89%)
L  -0.9% H
4548.4 4642.7
4548.40
Supreme Infrastructu..
99.3200
-3.72 (-3.61%)
L  -3.6% H
97.9 107.9
97.88
Surana Telecom and P..
20.8000
0.59 (2.92%)
L  2.9% H
20.4 22.6
20.35
Suryalakshmi Cotton ..
65.3700
0.27 (0.41%)
L  0.4% H
64.7 66.2
64.69
Surya Roshni Ltd.
295.4000
-13.25 (-4.29%)
L  -4.3% H
293.4 310.0
293.40
Sutlej Textiles & In..
38.0200
0.23 (0.61%)
L  0.6% H
38 39.0
38.00
Suven Life Sciences ..
211.6700
-3.70 (-1.72%)
L  -1.7% H
210 220.1
210.00
Suzlon Energy Ltd.
57.4200
-0.57 (-0.98%)
L  -1.0% H
57.3 58.9
57.27
Swan Corp Ltd.
445.6500
-15.25 (-3.31%)
L  -3.3% H
444 466.0
444.00
Swaraj Engines Ltd.
4127.8000
103.40 (2.57%)
L  2.6% H
4086.2 4324
4086.20
Swelect Energy Syste..
719.1000
-1.45 (-0.20%)
L  -0.2% H
715 728.0
715.00
Symphony Ltd.
942.7000
-12.70 (-1.33%)
L  -1.3% H
937 974.7
937.00
Tainwala Chemicals &..
208.0000
-4.61 (-2.17%)
L  -2.2% H
207.0 215.7
207.03
Taj GVK Hotels & Res..
437.9500
5.85 (1.35%)
L  1.4% H
429.8 443.7
429.80
Take Solutions Ltd.
10.8600
-0.15 (-1.36%)
L  -1.4% H
10.9 11.2
10.86
Talbros Automotive C..
268.1000
-0.95 (-0.35%)
L  -0.4% H
264.4 277.5
264.40
Tanfac Industries Ltd.
4663.0000
-131.40 (-2.74%)
L  -2.7% H
4622.0 4840.1
4621.95
Tanla Platforms Ltd.
647.9500
11.70 (1.84%)
L  1.8% H
639.4 654.9
639.35
Twamev Construction ..
24.3500
-1.29 (-5.03%)
L  -5.0% H
24.4 25.9
24.35
Tarapur Transformers..
23.2600
-0.11 (-0.47%)
L  -0.5% H
22.6 24.1
22.55
Tarmat Ltd.
52.7200
-0.45 (-0.85%)
L  -0.9% H
52.6 53.9
52.62
Tata Chemicals Ltd.
938.7500
-0.45 (-0.05%)
L  -0.1% H
933.7 951
933.70
Tata Communications ..
1554.3000
-11.80 (-0.75%)
L  -0.8% H
1548 1578.1
1548.00
Tata Elxsi Ltd.
5428.0000
0.50 (0.01%)
L  0.0% H
5366.5 5493
5366.50
Tata Consumer Produc..
1071.1000
-33.30 (-3.02%)
L  -3.0% H
1067.2 1126
1067.20
Tata Investment Corp..
6747.5000
-55.00 (-0.81%)
L  -0.8% H
6733 6860
6733.00
Tata Motors Ltd.
687.5000
-4.55 (-0.66%)
L  -0.7% H
685.7 706.4
685.70
Tata Power Company L..
382.6000
-6.55 (-1.68%)
L  -1.7% H
381.8 392
381.75
Tata Steel Ltd.
166.8100
-1.04 (-0.62%)
L  -0.6% H
166.6 169.3
166.62
Tribhovandas Bhimji ..
185.1300
-1.33 (-0.71%)
L  -0.7% H
185 188.7
185.00
Transport Corporatio..
1167.2000
-11.40 (-0.97%)
L  -1.0% H
1151.4 1183.9
1151.40
TCI Finance Ltd.
13.2700
0.04 (0.30%)
L  0.3% H
12.7 13.5
12.71
Tata Consultancy Ser..
3095.7000
-1.80 (-0.06%)
L  -0.1% H
3090.8 3118
3090.80
TD Power Systems Ltd.
538.5500
-12.80 (-2.32%)
L  -2.3% H
536.3 558.5
536.25
Tech Mahindra Ltd.
1500.4000
-7.80 (-0.52%)
L  -0.5% H
1495.3 1510.8
1495.30
Texmaco Infrastructu..
94.5500
-0.57 (-0.60%)
L  -0.6% H
93.9 96.0
93.90
Texmo Pipes & Produc..
57.0100
-0.78 (-1.35%)
L  -1.4% H
56.7 58.6
56.72
Texmaco Rail & Engin..
138.5600
-2.62 (-1.86%)
L  -1.9% H
138 143.4
138.00
Tourism Finance Corp..
340.5500
3.95 (1.17%)
L  1.2% H
335 344.7
335.00
Transwarranty Financ..
15.3300
-0.22 (-1.41%)
L  -1.4% H
15.3 15.4
15.33
TGB Banquets and Hot..
11.7300
-0.03 (-0.26%)
L  -0.3% H
11.6 12.2
11.60
Thangamayil Jeweller..
2192.1000
-37.60 (-1.69%)
L  -1.7% H
2181.5 2230
2181.50
The Byke Hospitality..
70.7200
0.39 (0.55%)
L  0.6% H
69.8 72.1
69.80
Themis Medicare Ltd.
100.1900
-2.92 (-2.83%)
L  -2.8% H
98.5 104.5
98.50
Thermax Ltd.
3341.9000
81.90 (2.51%)
L  2.5% H
3264 3366
3264.00
Thomas Cook (India) ..
178.3000
0.70 (0.39%)
L  0.4% H
176 180.2
176.00
Thomas Scott (India)..
337.5500
11.10 (3.40%)
L  3.4% H
315.4 342.8
315.35
Tilaknagar Industrie..
459.8500
-18.15 (-3.80%)
L  -3.8% H
458 485.0
458.00
Veedol Corporation L..
1626.9000
-17.50 (-1.06%)
L  -1.1% H
1622 1650.1
1622.00
Technocraft Industri..
2475.7000
-32.80 (-1.31%)
L  -1.3% H
2465 2554.6
2465.00
Tijaria Polypipes Ltd.
6.9100
-0.01 (-0.14%)
L  -0.1% H
6.6 7.2
6.57
TIL Ltd.
275.6500
-3.35 (-1.20%)
L  -1.2% H
274.4 289
274.35
Team India Guaranty ..
269.0000
-0.50 (-0.19%)
L  -0.2% H
264.2 270
264.15
Time Technoplast Ltd.
473.4000
-3.75 (-0.79%)
L  -0.8% H
472.2 482.4
472.20
Timken India Ltd.
2876.0000
-58.70 (-2.00%)
L  -2% H
2870 2942.6
2870.00
Tips Music Ltd.
583.0500
11.40 (1.99%)
L  2.0% H
574.8 587.9
574.75
Thirumalai Chemicals..
308.5000
3.35 (1.10%)
L  1.1% H
302.1 311.2
302.05
Titan Company Ltd.
3691.1000
0.50 (0.01%)
L  0.0% H
3676.8 3740
3676.80
Tamilnadu Petroprodu..
104.3100
-1.15 (-1.09%)
L  -1.1% H
104.0 108
104.03
Tamil Nadu Newsprint..
164.4200
1.26 (0.77%)
L  0.8% H
162.7 169.9
162.69
Tamilnadu Telecommun..
14.5700
-0.77 (-5.02%)
L  -5.0% H
14.6 16.1
14.57
Tokyo Plast Internat..
124.6900
0.10 (0.08%)
L  0.1% H
123.8 126.3
123.81
Torrent Pharmaceutic..
3599.3000
-7.40 (-0.21%)
L  -0.2% H
3585.7 3640
3585.70
Torrent Power Ltd.
1294.9000
-19.30 (-1.47%)
L  -1.5% H
1291 1330.1
1291.00
Tree House Education..
7.8700
0.13 (1.68%)
L  1.7% H
7.5 8.0
7.53
Trent Ltd.
5529.0000
50.00 (0.91%)
L  0.9% H
5503 5674
5503.00
TRF Ltd.
314.3000
-7.90 (-2.45%)
L  -2.5% H
311 326.6
311.00
Trident Ltd.
28.3400
-0.04 (-0.14%)
L  -0.1% H
28.2 29.1
28.20
Trigyn Technologies ..
74.7700
-1.60 (-2.10%)
L  -2.1% H
74.3 76.9
74.32
Transformers & Recti..
500.7500
-5.85 (-1.15%)
L  -1.2% H
498.3 510.4
498.25
Triveni Turbine Ltd.
514.8500
-12.55 (-2.38%)
L  -2.4% H
512.1 529.9
512.10
Triveni Engineering ..
363.8000
-2.75 (-0.75%)
L  -0.8% H
361.1 368.5
361.10
TTK Healthcare Ltd.
1136.8000
-43.60 (-3.69%)
L  -3.7% H
1124.2 1204.2
1124.20
TTK Prestige Ltd.
675.4500
-6.40 (-0.94%)
L  -0.9% H
671.1 689.7
671.05
T T Ltd.
10.6900
-0.24 (-2.20%)
L  -2.2% H
10.6 11.3
10.60
Tata Teleservices (M..
57.0600
-0.89 (-1.54%)
L  -1.5% H
57 58.3
57.00
Cholamandalam Financ..
1739.8000
-8.40 (-0.48%)
L  -0.5% H
1733 1777.9
1733.00
Tulsyan NEC Ltd.
34.0000
1.30 (3.98%)
L  4.0% H
32.7 35.3
32.70
TVS Electronics Ltd.
411.1000
2.90 (0.71%)
L  0.7% H
406 418
406.00
TVS Motor Company Ltd.
3433.2000
32.90 (0.97%)
L  1.0% H
3422.4 3500
3422.40
TVS Srichakra Ltd.
2899.5000
-39.80 (-1.35%)
L  -1.4% H
2890 2963
2890.00
TV Today Network Ltd.
151.4800
-1.11 (-0.73%)
L  -0.7% H
149.8 154.5
149.83
Titagarh Rail System..
837.2500
-10.90 (-1.29%)
L  -1.3% H
833.5 855.0
833.45
United Breweries Ltd.
1836.8000
7.60 (0.42%)
L  0.4% H
1811.9 1852
1811.90
UCAL Ltd.
133.6700
-0.88 (-0.65%)
L  -0.7% H
132 137.7
132.00
UCO Bank
28.3800
-0.39 (-1.36%)
L  -1.4% H
28.3 29.1
28.30
Uflex Ltd.
551.6000
4.90 (0.90%)
L  0.9% H
547.2 563.5
547.15
Ugar Sugar Works Ltd.
45.7200
-1.36 (-2.89%)
L  -2.9% H
45.3 48.1
45.30
Ujaas Energy Ltd.
340.0000
-17.90 (-5.00%)
L  -5% H
340 357.9
340.00
UltraTech Cement Ltd.
12651.0000
-82.00 (-0.64%)
L  -0.6% H
12634 13097
12634.00
Usha Martin Educatio..
5.8400
0.06 (1.04%)
L  1.0% H
5.7 6.0
5.73
Unichem Laboratories..
501.6500
0.45 (0.09%)
L  0.1% H
500 508.7
500.00
Uniphos Enterprises ..
155.1000
-4.67 (-2.92%)
L  -2.9% H
154.1 160.0
154.10
Union Bank of India
126.8300
-1.63 (-1.27%)
L  -1.3% H
126.6 130.6
126.63
Unitech Ltd.
6.9000
-0.08 (-1.15%)
L  -1.2% H
6.9 7.1
6.86
The United Nilgiri T..
470.5500
-5.55 (-1.17%)
L  -1.2% H
470 483
470.00
Universal Cables Ltd.
711.8000
-10.15 (-1.41%)
L  -1.4% H
707 755
707.00
UPL Ltd.
695.4000
-20.20 (-2.82%)
L  -2.8% H
692 723.2
692.00
Usha Martin Ltd.
381.2500
5.25 (1.40%)
L  1.4% H
374 383
374.00
Uttam Sugar Mills Ltd.
265.6500
-4.20 (-1.56%)
L  -1.6% H
264.7 272.6
264.65
V2 Retail Ltd.
1666.9000
-20.80 (-1.23%)
L  -1.2% H
1643 1730
1643.00
Vadilal Industries L..
5018.0000
-90.50 (-1.77%)
L  -1.8% H
5000 5300
5000.00
Vaibhav Global Ltd.
220.1800
-0.54 (-0.24%)
L  -0.2% H
218.1 223
218.10
Vakrangee Ltd.
8.5500
0.03 (0.35%)
L  0.4% H
8.5 8.7
8.50
Vardhman Acrylics Ltd.
45.4900
0.21 (0.46%)
L  0.5% H
45.3 45.9
45.30
Vardhman Polytex Ltd.
8.8000
-0.21 (-2.33%)
L  -2.3% H
8.7 9.2
8.70
Vascon Engineers Ltd.
52.7400
1.41 (2.75%)
L  2.8% H
50.4 53.6
50.40
Vaswani Industries L..
60.1400
2.80 (4.88%)
L  4.9% H
56.5 60.2
56.50
Venky's (India) Ltd.
1494.6000
-19.10 (-1.26%)
L  -1.3% H
1481.2 1531.9
1481.20
Venus Remedies Ltd.
463.8000
-4.35 (-0.93%)
L  -0.9% H
460 482.7
460.00
Vesuvius India Ltd.
519.0500
-1.00 (-0.19%)
L  -0.2% H
513 523.1
513.00
V-Guard Industries L..
365.5000
7.15 (2.00%)
L  2% H
358.5 367.7
358.50
Vardhman Holdings Ltd.
3969.8000
143.00 (3.74%)
L  3.7% H
3828.2 3997
3828.20
Viceroy Hotels Ltd.
115.9000
-2.80 (-2.36%)
L  -2.4% H
115 121.4
115.00
Vikas Ecotech Ltd.
2.0800
L 2.1 H
2.1 2.1
2.06
Vimta Labs Ltd.
796.4500
-15.65 (-1.93%)
L  -1.9% H
781.4 838.3
781.40
Vinati Organics Ltd.
1729.3000
6.70 (0.39%)
L  0.4% H
1710.2 1774
1710.20
Vindhya Telelinks Ltd.
1508.0000
-20.30 (-1.33%)
L  -1.3% H
1498 1545
1498.00
Vinyl Chemicals (I) ..
296.6000
-4.10 (-1.36%)
L  -1.4% H
292 309.5
292.00
VIP Industries Ltd.
434.9000
1.95 (0.45%)
L  0.5% H
428.4 439.5
428.35
Vipul Ltd.
10.7600
-0.04 (-0.37%)
L  -0.4% H
10.6 11.2
10.55
Visaka Industries Ltd.
84.7600
-1.14 (-1.33%)
L  -1.3% H
84.5 87.5
84.50
Visa Steel Ltd.
33.6400
0.64 (1.94%)
L  1.9% H
33.4 34.6
33.40
Visagar Polytex Ltd.
0.7800
L 0.8 H
0.8 0.8
0.78
VLS Finance Ltd.
222.4900
-0.94 (-0.42%)
L  -0.4% H
222 227.5
222.00
V-Mart Retail Ltd.
749.5500
1.40 (0.19%)
L  0.2% H
746.3 756.2
746.30
Voltamp Transformers..
7945.0000
-153.00 (-1.89%)
L  -1.9% H
7920 8169
7920.00
Voltas Ltd.
1402.6000
-27.70 (-1.94%)
L  -1.9% H
1398 1470
1398.00
Vardhman Special Ste..
268.4000
2.80 (1.05%)
L  1.1% H
263 270
263.00
VST Industries Ltd.
273.2500
3.95 (1.47%)
L  1.5% H
268.2 275
268.20
VST Tillers Tractors..
5327.5000
212.50 (4.15%)
L  4.2% H
5257 5463.5
5257.00
Vardhman Textiles Ltd.
411.0500
-5.30 (-1.27%)
L  -1.3% H
410 425.8
410.00
VTM Ltd.
67.6600
-0.14 (-0.21%)
L  -0.2% H
64.5 71.3
64.50
Va Tech Wabag Ltd.
1497.5000
-25.60 (-1.68%)
L  -1.7% H
1493.3 1542
1493.30
ZF Commercial Vehicl..
13721.0000
-81.00 (-0.59%)
L  -0.6% H
13650 13951
13650.00
Walchandnagar Indust..
178.4900
-4.77 (-2.60%)
L  -2.6% H
177 185.6
177.00
Wanbury Ltd.
277.6500
-2.15 (-0.77%)
L  -0.8% H
276 283.9
276.00
Websol Energy System..
1300.8000
-19.80 (-1.50%)
L  -1.5% H
1284.1 1335.5
1284.10
Delphi World Money L..
212.9100
10.13 (5.00%)
L  5% H
202.8 212.9
202.78
Weizmann Ltd.
112.1100
5.09 (4.76%)
L  4.8% H
107.9 122.5
107.90
Welspun Corp Ltd.
847.0000
-5.40 (-0.63%)
L  -0.6% H
840.9 866.7
840.90
Welspun Investments ..
1053.5000
0.50 (0.05%)
L  0.1% H
1005.1 1057
1005.10
Welspun Enterprises ..
477.6500
-7.70 (-1.59%)
L  -1.6% H
472.7 495.9
472.70
Welspun Living Ltd.
111.9700
-2.47 (-2.16%)
L  -2.2% H
111.6 115.9
111.61
Wendt (India) Ltd.
9935.5000
-329.00 (-3.21%)
L  -3.2% H
9900 10341
9900.00
Wheels India Ltd.
737.2500
-4.90 (-0.66%)
L  -0.7% H
734 749
734.00
Whirlpool of India L..
1349.4000
4.50 (0.33%)
L  0.3% H
1340.1 1399.8
1340.10
Williamson Magor & C..
32.9900
0.08 (0.24%)
L  0.2% H
32.1 34.6
32.10
Windsor Machines Ltd.
316.3000
-5.45 (-1.69%)
L  -1.7% H
314.1 326.3
314.05
Winsome Yarns Ltd.
2.0500
-0.03 (-1.44%)
L  -1.4% H
2.0 2.1
2.04
Wipro Ltd.
244.9700
-4.59 (-1.84%)
L  -1.8% H
244.4 250.3
244.44
Wockhardt Ltd.
1475.9000
-12.10 (-0.81%)
L  -0.8% H
1471.8 1514
1471.80
Wonderla Holidays Ltd.
636.9000
-8.75 (-1.36%)
L  -1.4% H
631.8 655
631.80
W S Industries (Indi..
75.1200
-0.88 (-1.16%)
L  -1.2% H
74.5 77.5
74.50
West Coast Paper Mil..
508.9500
-2.25 (-0.44%)
L  -0.4% H
506.1 549.9
506.10
Xchanging Solutions ..
89.7200
0.06 (0.07%)
L  0.1% H
89.4 90.7
89.42
Xpro India Ltd.
1187.9000
-7.90 (-0.66%)
L  -0.7% H
1175 1206.2
1175.00
YES Bank Ltd.
20.2900
-0.06 (-0.29%)
L  -0.3% H
20.3 20.5
20.25
Zee Entertainment En..
114.7100
-1.57 (-1.35%)
L  -1.4% H
114.3 117.9
114.33
Zee Learn Ltd.
8.9800
-0.04 (-0.44%)
L  -0.4% H
8.9 9.3
8.91
Zee Media Corporatio..
12.2500
-0.08 (-0.65%)
L  -0.7% H
12.2 12.8
12.20
Zenith Steel Pipes &..
7.5000
0.07 (0.94%)
L  0.9% H
7.4 7.7
7.40
Zenith Exports Ltd.
322.7000
-12.25 (-3.66%)
L  -3.7% H
318.2 351.7
318.20
Zensar Technologies ..
779.6000
0.95 (0.12%)
L  0.1% H
775.3 791.5
775.30
Zodiac Clothing Comp..
97.5600
-5.19 (-5.05%)
L  -5.1% H
94.5 104.9
94.50
Zodiac JRD MKJ Ltd.
46.9800
0.92 (2.00%)
L  2% H
45.8 47
45.75
Zuari Agro Chemicals..
301.8500
-21.65 (-6.69%)
L  -6.7% H
298.7 331.0
298.65
Zuari Industries Ltd.
306.8000
-12.80 (-4.01%)
L  -4.0% H
305 321.5
305.00
Zydus Wellness Ltd.
2423.8000
95.40 (4.10%)
L  4.1% H
2310.5 2454
2310.50
Goodluck India Ltd.
1187.9000
-1.90 (-0.16%)
L  -0.2% H
1173.7 1206.5
1173.70
Intellect Design Are..
926.7500
-26.30 (-2.76%)
L  -2.8% H
922.1 962.6
922.10
Monte Carlo Fashions..
598.7500
-1.90 (-0.32%)
L  -0.3% H
595 611.9
595.00
PDS Ltd.
321.8000
-1.65 (-0.51%)
L  -0.5% H
320.1 328.1
320.10
Surana Solar Ltd.
32.9400
1.80 (5.78%)
L  5.8% H
30.5 34.5
30.52
Imagicaaworld Entert..
55.6800
-1.43 (-2.50%)
L  -2.5% H
55.0 58.0
55.01
Apollo Sindoori Hote..
1425.3000
35.80 (2.58%)
L  2.6% H
1378 1479
1378.00
Camlin Fine Sciences..
210.8600
-3.70 (-1.72%)
L  -1.7% H
207.2 216.7
207.20
Country Club Hospita..
17.5600
-0.52 (-2.88%)
L  -2.9% H
17.5 18.2
17.50
Dhunseri Tea & Indus..
192.1600
-0.09 (-0.05%)
L  -0.1% H
187.6 194.4
187.61
Fineotex Chemical Ltd.
237.5900
-2.64 (-1.10%)
L  -1.1% H
236.6 246.5
236.60
Ganesha Ecosphere Ltd.
1335.3000
-26.00 (-1.91%)
L  -1.9% H
1322.8 1384.8
1322.80
Genus Paper & Boards..
18.1400
-0.25 (-1.36%)
L  -1.4% H
18.1 18.9
18.10
Greenlam Industries ..
235.9800
-0.51 (-0.22%)
L  -0.2% H
234.4 242.0
234.43
GRP Ltd.
2036.0000
-41.30 (-1.99%)
L  -2.0% H
1983.5 2187.5
1983.50
Gulshan Polyols Ltd.
161.7200
-1.20 (-0.74%)
L  -0.7% H
161.1 164.9
161.05
Hester Biosciences L..
2101.6000
57.60 (2.82%)
L  2.8% H
2047.9 2149.1
2047.90
Jullundur Motor Agen..
91.0400
0.75 (0.83%)
L  0.8% H
90.0 92.0
90.01
Lambodhara Textiles ..
126.3000
-1.14 (-0.89%)
L  -0.9% H
125 131.6
125.00
Linc Ltd.
133.9900
5.89 (4.60%)
L  4.6% H
129 134.5
129.00
Manaksia Aluminium C..
30.7700
-0.63 (-2.01%)
L  -2.0% H
30.5 32.4
30.51
Manaksia Coated Meta..
149.5600
-0.37 (-0.25%)
L  -0.3% H
148.6 154.9
148.60
Manaksia Steels Ltd.
59.2200
0.01 (0.02%)
L  0.0% H
59.0 60.2
59.02
Menon Bearings Ltd.
124.3100
-2.05 (-1.62%)
L  -1.6% H
123.1 127.9
123.11
Mold-Tek Packaging L..
827.7500
-12.30 (-1.46%)
L  -1.5% H
824 848.5
824.00
Ortel Communications..
1.5000
-0.01 (-0.66%)
L  -0.7% H
1.4 1.6
1.44
Vishnu Chemicals Ltd.
484.6000
-1.25 (-0.26%)
L  -0.3% H
482.2 494.1
482.20
Zen Technologies Ltd.
1475.5000
-7.00 (-0.47%)
L  -0.5% H
1471 1499.6
1471.00
Inox Wind Ltd.
144.2500
-0.46 (-0.32%)
L  -0.3% H
144 147.5
144.00
VRL Logistics Ltd.
267.5000
-7.75 (-2.82%)
L  -2.8% H
267 281.0
267.00
MEP Infrastructure D..
1.5200
L 1.5 H
1.5 1.6
1.50
UFO Moviez India Ltd.
76.5700
1.79 (2.39%)
L  2.4% H
75 78.6
75.00
Veto Switchgears & C..
114.4500
-1.29 (-1.11%)
L  -1.1% H
113.5 116.5
113.52
PNC Infratech Ltd.
305.0500
-0.65 (-0.21%)
L  -0.2% H
304.1 313.0
304.05
Brightcom Group Ltd.
15.3100
-0.47 (-2.98%)
L  -3.0% H
15.2 15.8
15.21
Privi Speciality Che..
2235.0000
-35.40 (-1.56%)
L  -1.6% H
2226.7 2311
2226.70
TPL Plastech Ltd.
76.3600
-0.96 (-1.24%)
L  -1.2% H
76.0 78.0
76.01
Arrow Greentech Ltd.
556.1500
-12.45 (-2.19%)
L  -2.2% H
553.6 576.5
553.55
Nila Infrastructures..
10.3900
-0.11 (-1.05%)
L  -1.1% H
10.3 10.7
10.30
Skipper Ltd.
549.7500
5.80 (1.07%)
L  1.1% H
544.5 567
544.50
Alankit Ltd.
14.0900
0.11 (0.79%)
L  0.8% H
13.9 14.3
13.90
Oricon Enterprises L..
53.3800
0.30 (0.57%)
L  0.6% H
53.0 54.5
53.03
Adani Energy Solutio..
758.3500
-5.35 (-0.70%)
L  -0.7% H
757 775.3
757.00
Arvind SmartSpaces L..
624.0000
7.80 (1.27%)
L  1.3% H
614 625.5
614.00
Kaya Ltd.
413.2000
3.15 (0.77%)
L  0.8% H
405.3 420
405.25
Aurum Proptech Ltd.
175.0900
-4.82 (-2.68%)
L  -2.7% H
173.9 181.3
173.85
Muthoot Capital Serv..
276.6500
-0.60 (-0.22%)
L  -0.2% H
276.3 286.0
276.30
Balkrishna Paper Mil..
21.6600
-0.11 (-0.51%)
L  -0.5% H
21.6 22
21.55
Ortin Global Ltd.
12.9000
0.25 (1.98%)
L  2.0% H
12.5 12.9
12.45
Power Mech Projects ..
3091.2000
-77.20 (-2.44%)
L  -2.4% H
3076 3205.8
3076.00
Rama Steel Tubes Ltd.
10.3300
-0.21 (-1.99%)
L  -2.0% H
10.2 10.7
10.21
Satin Creditcare Net..
146.5200
0.80 (0.55%)
L  0.6% H
144.6 149.1
144.60
Sharda Motor Industr..
1058.4000
-12.30 (-1.15%)
L  -1.2% H
1051.7 1102.3
1051.70
Shyam Century Ferrou..
8.0900
0.07 (0.87%)
L  0.9% H
8.0 8.4
7.95
Syngene Internationa..
656.8000
4.90 (0.75%)
L  0.8% H
653.0 666.5
652.95
AYM Syntex Ltd.
193.3000
6.54 (3.50%)
L  3.5% H
188.0 195
187.99
Navkar Corporation L..
116.7200
-1.47 (-1.24%)
L  -1.2% H
116.5 120.6
116.45
Shree Pushkar Chemic..
344.5000
16.25 (4.95%)
L  5.0% H
330.5 350
330.50
Sadbhav Infrastructu..
4.4100
-0.09 (-2.00%)
L  -2% H
4.3 4.6
4.32
Palred Technologies ..
50.7000
1.51 (3.07%)
L  3.1% H
49 51.3
49.00
Adroit Infotech Ltd.
10.5100
-0.05 (-0.47%)
L  -0.5% H
10.4 10.8
10.43
InterGlobe Aviation ..
5695.0000
-45.00 (-0.78%)
L  -0.8% H
5686 5794
5686.00
Coffee Day Enterpris..
46.2200
-1.79 (-3.73%)
L  -3.7% H
46.0 49.0
46.02
IDFC First Bank Ltd.
72.2300
1.64 (2.32%)
L  2.3% H
70.4 72.4
70.37
S H Kelkar & Company..
266.7400
3.27 (1.24%)
L  1.2% H
265 275.5
265.00
Balaxi Pharmaceutica..
46.5000
0.38 (0.82%)
L  0.8% H
46.0 46.9
46.02
Lux Industries Ltd.
1300.5000
-8.60 (-0.66%)
L  -0.7% H
1290.2 1329.1
1290.20
Salzer Electronics L..
812.1500
-4.85 (-0.59%)
L  -0.6% H
805.6 835
805.60
Dr. Lal Pathlabs Ltd.
3319.4000
-18.20 (-0.55%)
L  -0.6% H
3304.3 3415.4
3304.30
Alkem Laboratories L..
5301.5000
9.50 (0.18%)
L  0.2% H
5289.5 5380
5289.50
Kridhan Infra Ltd.
4.0100
-0.04 (-0.99%)
L  -1.0% H
3.9 4.2
3.90
Narayana Hrudayalaya..
1837.5000
28.30 (1.56%)
L  1.6% H
1790.3 1844
1790.30
Lincoln Pharmaceutic..
550.0000
-5.45 (-0.98%)
L  -1.0% H
547.3 556.4
547.25
AG Ventures Ltd.
168.4500
-1.90 (-1.12%)
L  -1.1% H
168.2 172
168.20
Precision Camshafts ..
179.3100
1.30 (0.73%)
L  0.7% H
179 186.9
179.00
TeamLease Services L..
1859.8000
-4.60 (-0.25%)
L  -0.3% H
1848 1877.1
1848.00
Quick Heal Technolog..
300.0000
-5.20 (-1.70%)
L  -1.7% H
298.2 308.6
298.20
Healthcare Global En..
695.4000
1.15 (0.17%)
L  0.2% H
683.2 707.0
683.20
Bharat Wire Ropes Ltd.
175.5900
-5.14 (-2.84%)
L  -2.8% H
175.0 182.4
175.02
Bhageria Industries ..
200.8500
2.13 (1.07%)
L  1.1% H
192.4 202.5
192.43
Gokul Agro Resources..
331.9500
-9.30 (-2.73%)
L  -2.7% H
330.1 347
330.10
Kellton Tech Solutio..
25.3800
-0.24 (-0.94%)
L  -0.9% H
25.3 26.1
25.30
North Eastern Carryi..
20.7500
-0.77 (-3.58%)
L  -3.6% H
20.5 21.9
20.50
Sequent Scientific L..
177.1200
0.71 (0.40%)
L  0.4% H
175.3 178.3
175.26
Simbhaoli Sugars Ltd.
15.1900
-0.20 (-1.30%)
L  -1.3% H
15 16.0
15.00
Vidhi Specialty Food..
387.3000
4.70 (1.23%)
L  1.2% H
374.1 410
374.10
Infibeam Avenues Ltd.
15.9200
-0.21 (-1.30%)
L  -1.3% H
15.8 16.5
15.82
Pudumjee Paper Produ..
130.8500
0.37 (0.28%)
L  0.3% H
130 135.6
130.00
KDDL Ltd.
2379.3000
53.20 (2.29%)
L  2.3% H
2356.1 2445
2356.10
N K Industries Ltd.
66.9900
-0.94 (-1.38%)
L  -1.4% H
66.1 72.3
66.10
Thyrocare Technologi..
1340.8000
39.20 (3.01%)
L  3.0% H
1285.8 1373.1
1285.80
Parag Milk Foods Ltd.
243.4600
-1.56 (-0.64%)
L  -0.6% H
242.1 263.3
242.10
Crompton Greaves Con..
327.8500
-4.75 (-1.43%)
L  -1.4% H
326.5 337
326.50
Ambalal Sarabhai Ent..
32.5600
0.16 (0.49%)
L  0.5% H
32.2 34.5
32.20
Andhra Petrochemical..
49.6800
-0.64 (-1.27%)
L  -1.3% H
49.4 51.0
49.37
Utique Enterprises L..
5.3800
0.06 (1.13%)
L  1.1% H
5.3 5.5
5.32
ATV Projects India L..
39.0500
0.30 (0.77%)
L  0.8% H
38.4 39.6
38.40
Force Motors Ltd.
18096.1000
-1684.35 (-8.52%)
L  -8.5% H
17917 20449.5
17917.00
Bihar Sponge Iron Ltd.
13.4000
-0.01 (-0.07%)
L  -0.1% H
13.2 14.0
13.22
Disa India Ltd.
13412.5500
-307.05 (-2.24%)
L  -2.2% H
13355.1 13888.9
13355.05
Quest Capital Market..
348.2500
-6.55 (-1.85%)
L  -1.9% H
344.3 355.0
344.30
Oriental Aromatics L..
343.4500
4.10 (1.21%)
L  1.2% H
337.5 349.7
337.50
Diamines & Chemicals..
379.2500
0.40 (0.11%)
L  0.1% H
372.3 420.3
372.25
Elantas Beck India L..
10876.2000
-94.80 (-0.86%)
L  -0.9% H
10801 11000
10801.00
FGP Ltd.
9.6800
0.27 (2.87%)
L  2.9% H
9.2 9.8
9.15
P H Capital Ltd.
183.8500
-4.15 (-2.21%)
L  -2.2% H
183.5 190.9
183.50
John Cockerill India..
4389.4000
-55.35 (-1.25%)
L  -1.3% H
4380.3 4519.0
4380.25
Ganesh Benzoplast Ltd.
96.8000
-0.82 (-0.84%)
L  -0.8% H
96.4 99
96.42
Metroglobal Ltd.
132.0000
3.30 (2.56%)
L  2.6% H
130.9 136.8
130.90
Goodricke Group Ltd.
195.7000
-0.80 (-0.41%)
L  -0.4% H
195 202
195.00
Goodyear India Ltd.
980.0500
-0.35 (-0.04%)
L  0.0% H
979.9 1002.9
979.90
Prag Bosimi Syntheti..
2.1300
0.15 (7.58%)
L  7.6% H
2.0 2.3
1.98
India Lease Developm..
9.2200
-0.18 (-1.91%)
L  -1.9% H
9.2 9.4
9.22
Margo Finance Ltd.
78.2400
-0.26 (-0.33%)
L  -0.3% H
78.1 78.9
78.10
International Travel..
493.0000
4.00 (0.82%)
L  0.8% H
482 497
482.00
Ion Exchange (India)..
417.4500
-0.80 (-0.19%)
L  -0.2% H
416.3 426
416.25
Jasch Industries Ltd.
187.1500
2.80 (1.52%)
L  1.5% H
182 189.9
182.00
K G Denim Ltd.
20.6900
0.12 (0.58%)
L  0.6% H
19.8 23.2
19.80
Kinetic Engineering ..
299.0000
4.50 (1.53%)
L  1.5% H
298 300.4
298.00
Kirloskar Ferrous In..
540.7000
-1.80 (-0.33%)
L  -0.3% H
539 546.0
539.00
Envair Electrodyne L..
78.3700
5.97 (8.25%)
L  8.3% H
78.4 79.5
78.35
Mafatlal Industries ..
144.6000
-2.70 (-1.83%)
L  -1.8% H
144 149.9
144.00
Majestic Auto Ltd.
337.1000
1.20 (0.36%)
L  0.4% H
336.1 345
336.05
Mid India Industries..
8.0400
0.02 (0.25%)
L  0.3% H
8 8.1
8.00
Lords Chloro Alkali ..
180.9500
-3.45 (-1.87%)
L  -1.9% H
179 184.4
179.00
Spicejet Ltd.
35.0100
-0.79 (-2.21%)
L  -2.2% H
34.4 36.5
34.35
Naperol Investments ..
946.8000
11.40 (1.22%)
L  1.2% H
935 972
935.00
Jaykay Enterprises L..
148.7000
-1.80 (-1.20%)
L  -1.2% H
148.3 151.9
148.25
Nirlon Ltd.
543.6500
-2.40 (-0.44%)
L  -0.4% H
542 553
542.00
Oswal Agro Mills Ltd.
76.3800
-2.13 (-2.71%)
L  -2.7% H
76.0 80.0
76.03
Indian Sucrose Ltd.
94.5600
-3.43 (-3.50%)
L  -3.5% H
93.1 98.3
93.10
Panyam Cements & Min..
141.0000
L 141 H
141 145.5
141.00
Pix Transmissions Ltd.
1438.9000
3.50 (0.24%)
L  0.2% H
1428.2 1470.1
1428.20
Punjab Communication..
49.8000
0.30 (0.61%)
L  0.6% H
47.5 51.0
47.52
Raama Paper Mills Ltd.
11.5100
0.11 (0.96%)
L  1.0% H
11.5 11.5
11.51
Rama Petrochemicals ..
12.0500
L 12.1 H
12.1 12.1
12.05
Rapicut Carbides Ltd.
95.1900
2.79 (3.02%)
L  3.0% H
95 97.0
95.00
Welspun Specialty So..
30.7400
-0.25 (-0.81%)
L  -0.8% H
30.5 31
30.52
Rubfila Internationa..
85.9600
2.01 (2.39%)
L  2.4% H
83.1 89.8
83.10
Shree Krishna Paper ..
34.0500
-1.79 (-4.99%)
L  -5.0% H
34.1 35.7
34.05
Timex Group India Ltd.
322.0000
-6.85 (-2.08%)
L  -2.1% H
312.6 332
312.55
Transchem Ltd.
50.5400
0.11 (0.22%)
L  0.2% H
48.6 52.5
48.61
UTL Industries Ltd.
1.4500
-0.05 (-3.33%)
L  -3.3% H
1.5 1.5
1.45
MPIL Corporation Ltd.
490.9000
-18.60 (-3.65%)
L  -3.7% H
484.1 535.0
484.05
Pasupati Acrylon Ltd.
42.2500
-0.10 (-0.24%)
L  -0.2% H
42.1 43.3
42.11
Kore Foods Ltd.
28.6500
-1.38 (-4.60%)
L  -4.6% H
28.5 30
28.53
Garware Hi-Tech Film..
2893.9000
-19.80 (-0.68%)
L  -0.7% H
2875 2954.7
2875.00
Novartis India Ltd.
931.9000
-1.15 (-0.12%)
L  -0.1% H
930.1 942.5
930.10
Modi Rubber Ltd.
113.3200
-3.20 (-2.75%)
L  -2.8% H
112.4 119.0
112.40
Dalal Street Investm..
429.9500
6.30 (1.49%)
L  1.5% H
429.9 432.1
429.85
Centrum Capital Ltd.
36.6500
-0.70 (-1.87%)
L  -1.9% H
36.3 38.3
36.31
Industrial & Prudent..
6281.4000
-116.15 (-1.82%)
L  -1.8% H
6165.0 6499.0
6164.95
Jayabharat Credit Ltd.
10.6900
L 10.7 H
10.7 10.7
10.69
Rapid Investments Ltd.
70.2200
-3.33 (-4.53%)
L  -4.5% H
69.9 73.6
69.88
Walchand Peoplefirst..
141.8000
-0.35 (-0.25%)
L  -0.3% H
141.8 147.6
141.80
W H Brady & Company ..
694.8500
12.55 (1.84%)
L  1.8% H
666 780
666.00
TechNVision Ventures..
5972.5000
160.85 (2.77%)
L  2.8% H
5800 6090
5800.00
Shaily Engineering P..
2185.3000
-11.90 (-0.54%)
L  -0.5% H
2155.1 2222
2155.10
Bombay Cycle & Motor..
2025.0000
56.80 (2.89%)
L  2.9% H
2025 2090
2025.00
Muller & Phipps (Ind..
259.1500
-4.65 (-1.76%)
L  -1.8% H
256 263.8
256.00
IndiaNivesh Ltd.
8.4500
0.08 (0.96%)
L  1.0% H
8.4 9.3
8.41
Coastal Corporation ..
31.8400
0.17 (0.54%)
L  0.5% H
31.4 32.2
31.39
Chowgule Steamships ..
23.0100
0.47 (2.09%)
L  2.1% H
23 23.3
23.00
Dhenu Buildcon Infra..
5.9000
-0.01 (-0.17%)
L  -0.2% H
5.9 5.9
5.90
ASI Industries Ltd.
34.9300
3.20 (10.09%)
L  10.1% H
31.8 35.6
31.80
Saurashtra Cements L..
121.6000
2.45 (2.06%)
L  2.1% H
119.6 124
119.55
Shree Digvijay Cemen..
96.2700
-0.42 (-0.43%)
L  -0.4% H
94.3 100.8
94.25
Borosil Renewables L..
560.2000
-14.65 (-2.55%)
L  -2.6% H
557 583
557.00
Lerthai Finance Ltd.
629.9500
12.05 (1.95%)
L  2.0% H
605.6 630.3
605.60
Triveni Glass Ltd.
14.3800
0.38 (2.71%)
L  2.7% H
14 14.8
14.00
Citadel Realty & Dev..
68.9600
-3.59 (-4.95%)
L  -5.0% H
69.0 72
68.95
Rollatainers Ltd.
1.0600
-0.06 (-5.36%)
L  -5.4% H
1.1 1.1
1.06
Nath Industries Ltd.
76.9600
-1.30 (-1.66%)
L  -1.7% H
76.5 82.0
76.53
Vapi Enterprise Ltd.
126.9500
1.95 (1.56%)
L  1.6% H
118.8 127.0
118.75
Forbes & Company Ltd.
417.6000
-2.60 (-0.62%)
L  -0.6% H
412 433.9
412.00
H P Cotton Textiles ..
104.6500
1.35 (1.31%)
L  1.3% H
100 105.4
100.00
United Interactive L..
93.9000
5.40 (6.10%)
L  6.1% H
85 93.9
85.00
Jamshri Realty Ltd.
101.1000
0.60 (0.60%)
L  0.6% H
100 104.8
100.00
Katare Spinning Mill..
133.8500
-1.00 (-0.74%)
L  -0.7% H
133.9 137
133.85
Pasupati Spinning & ..
34.6100
-1.47 (-4.07%)
L  -4.1% H
34.0 39.3
34.01
Marathon Nextgen Rea..
611.1500
1.40 (0.23%)
L  0.2% H
607 624
607.00
Raja Bahadur Interna..
4399.0000
99.35 (2.31%)
L  2.3% H
4399 4400
4399.00
Reliance Chemotex In..
160.1600
0.20 (0.13%)
L  0.1% H
157.1 162.6
157.05
Simplex Realty Ltd.
182.0000
-1.75 (-0.95%)
L  -1.0% H
182 183.8
182.00
Victoria Mills Ltd.
6645.0000
65.00 (0.99%)
L  1.0% H
6600 6898
6600.00
Veer Energy & Infras..
16.1600
-0.11 (-0.68%)
L  -0.7% H
16 16.9
16.00
Modella Woollens Ltd.
72.0000
2.60 (3.75%)
L  3.8% H
69.4 72
69.40
Modipon Ltd.
43.2400
2.03 (4.93%)
L  4.9% H
39.2 43.3
39.20
Shri Dinesh Mills Ltd.
287.2500
1.05 (0.37%)
L  0.4% H
282 288.7
282.00
Swadeshi Polytex Ltd.
67.1500
-2.05 (-2.96%)
L  -3.0% H
66.1 70.9
66.12
Shree Rajasthan Synt..
17.2200
-0.35 (-1.99%)
L  -2.0% H
17.2 17.2
17.22
Shree Manufacturing ..
17.1500
-0.90 (-4.99%)
L  -5.0% H
17.2 17.2
17.15
Elpro International ..
99.6000
5.70 (6.07%)
L  6.1% H
95.5 101.0
95.49
GEE Ltd.
180.6000
-2.00 (-1.10%)
L  -1.1% H
177 184.9
177.00
Jyoti Ltd.
99.8500
0.85 (0.86%)
L  0.9% H
98 102.3
98.00
JSL Industries Ltd.
1322.9000
57.60 (4.55%)
L  4.6% H
1266 1385
1266.00
Kaycee Industries Ltd.
1277.6500
-10.35 (-0.80%)
L  -0.8% H
1231.3 1325
1231.30
Indokem Ltd.
470.3500
20.25 (4.50%)
L  4.5% H
433.6 472.6
433.60
Panasonic Energy Ind..
348.6000
-1.00 (-0.29%)
L  -0.3% H
345.5 356.9
345.50
Permanent Magnets Ltd.
1007.5000
8.95 (0.90%)
L  0.9% H
1000 1034.9
1000.00
High Energy Batterie..
666.0500
-2.25 (-0.34%)
L  -0.3% H
660 680
660.00
Standard Batteries L..
62.2000
-0.19 (-0.30%)
L  -0.3% H
59.6 62.3
59.61
Delton Cables Ltd.
721.8500
12.35 (1.74%)
L  1.7% H
710 730
710.00
Lakshmi Electrical C..
971.1500
-10.25 (-1.04%)
L  -1.0% H
945 1004
945.00
Modulex Construction..
21.0000
0.83 (4.12%)
L  4.1% H
20.0 21.2
20.02
Longspur Internation..
8.0600
0.15 (1.90%)
L  1.9% H
8.1 8.1
8.05
Ravindra Energy Ltd.
142.8000
-1.35 (-0.94%)
L  -0.9% H
140.3 148
140.25
RRP Semiconductor Ltd.
5029.9000
98.60 (2.00%)
L  2% H
5029.9 5029.9
5029.90
Empower India Ltd.
1.2500
0.01 (0.81%)
L  0.8% H
1.2 1.3
1.23
Multipurpose Trading..
10.5000
0.40 (3.96%)
L  4.0% H
10.5 10.5
10.50
Grandma Trading & Ag..
0.4900
L 0.5 H
0.5 0.5
0.49
Nyssa Corporation Ltd.
3.9600
-0.13 (-3.18%)
L  -3.2% H
3.7 4.5
3.71
Flomic Global Logist..
59.7000
-1.20 (-1.97%)
L  -2.0% H
59.7 61.8
59.70
Krishna Ventures Ltd.
21.7100
0.87 (4.17%)
L  4.2% H
20.0 21.9
19.95
Ganesh Holding Ltd.
103.0000
L 103 H
103 103
103.00
Uni Abex Alloy Produ..
3241.1000
13.50 (0.42%)
L  0.4% H
3114.0 3250
3113.95
Bhagwati Autocast Ltd.
364.6500
-5.50 (-1.49%)
L  -1.5% H
361 388.0
361.00
Azad India Mobility ..
129.8500
-1.70 (-1.29%)
L  -1.3% H
125 134.1
125.00
Indian Link Chain Ma..
1314.9500
24.95 (1.93%)
L  1.9% H
1290 1315.8
1290.00
Investment & Precisi..
459.2000
4.20 (0.92%)
L  0.9% H
452.2 473.7
452.15
Informed Technologie..
69.1600
-3.48 (-4.79%)
L  -4.8% H
69 73.7
69.00
Kaira Can Company Ltd.
1700.0000
50.00 (3.03%)
L  3.0% H
1650 1730.9
1650.00
Rathi Steel & Power ..
24.9500
-0.93 (-3.59%)
L  -3.6% H
24.7 26.1
24.70
Duncan Engineering L..
434.0000
-7.00 (-1.59%)
L  -1.6% H
434 441
434.00
Sandur Manganese & I..
459.7500
-8.05 (-1.72%)
L  -1.7% H
455.7 471.4
455.70
Stovec Industries Ltd.
2328.7500
-9.85 (-0.42%)
L  -0.4% H
2325 2364
2325.00
Welcast Steels Ltd.
1080.0000
29.00 (2.76%)
L  2.8% H
1042 1100
1042.00
Automobile Corporati..
2028.3000
-16.80 (-0.82%)
L  -0.8% H
2009.2 2129
2009.20
Setco Automotive Ltd.
14.8700
-0.64 (-4.13%)
L  -4.1% H
14.7 16.3
14.73
ZF Steering Gear (In..
1069.3500
11.10 (1.05%)
L  1.1% H
1045 1078.3
1045.00
Jainex Aamcol Ltd.
192.8500
2.45 (1.29%)
L  1.3% H
192.9 194.9
192.85
Alfred Herbert (Indi..
3683.5000
175.40 (5.00%)
L  5% H
3682 3683.5
3682.00
Veljan Denison Ltd.
1239.7500
4.50 (0.36%)
L  0.4% H
1237.5 1260
1237.45
G G Dandekar Propert..
83.3000
-2.95 (-3.42%)
L  -3.4% H
83 84.8
83.00
GMM Pfaudler Ltd.
1160.3000
-9.30 (-0.80%)
L  -0.8% H
1158.5 1187
1158.50
Kirloskar Pneumatic ..
1276.1500
-24.70 (-1.90%)
L  -1.9% H
1272.2 1320.0
1272.20
Tulive Developers Ltd.
931.0000
-19.00 (-2.00%)
L  -2% H
931 931
931.00
KPT Industries Ltd.
716.0500
-0.15 (-0.02%)
L  0.0% H
712 739.6
712.00
Lakshmi Engineering ..
2341.6500
-45.10 (-1.89%)
L  -1.9% H
2320 2400
2320.00
Harshil Agrotech Ltd.
1.5100
-0.07 (-4.43%)
L  -4.4% H
1.5 1.7
1.51
Monotype India Ltd.
0.6000
L 0.6 H
0.6 0.6
0.59
Integra Engineering ..
235.0000
0.45 (0.19%)
L  0.2% H
230.1 239.6
230.10
Shyamkamal Investmen..
12.9200
0.03 (0.23%)
L  0.2% H
12 15.0
12.00
Maharashtra Corporat..
0.4400
L 0.4 H
0.4 0.5
0.44
Dolat Algotech Ltd.
81.6100
-1.42 (-1.71%)
L  -1.7% H
81.2 84.7
81.20
Westlife Foodworld L..
744.2000
5.15 (0.70%)
L  0.7% H
735.5 775
735.45
SVP Global Textiles ..
3.7400
-0.05 (-1.32%)
L  -1.3% H
3.7 4.0
3.67
Skyline Millars Ltd.
25.2300
L 25.2 H
25.2 25.2
25.23
Brady & Morris Engg ..
1297.1500
40.10 (3.19%)
L  3.2% H
1250 1297.2
1250.00
La Tim Metal & Indus..
10.6500
-1.18 (-9.97%)
L  -10.0% H
10.7 12.6
10.65
Deccan Bearings Ltd.
103.3500
L 103.4 H
103.4 103.4
103.35
Grauer & Weil (India..
93.8700
-0.78 (-0.82%)
L  -0.8% H
93.5 95.5
93.50
HIM Teknoforge Ltd.
197.1000
-0.50 (-0.25%)
L  -0.3% H
194 201.7
194.00
Algoquant Fintech Ltd.
68.5600
0.25 (0.37%)
L  0.4% H
67.3 69.7
67.26
Singer India Ltd.
77.0000
-0.85 (-1.09%)
L  -1.1% H
75.5 80.3
75.50
International Combus..
801.3000
4.00 (0.50%)
L  0.5% H
732 816
732.00
Jost's Engineering C..
311.3000
-11.50 (-3.56%)
L  -3.6% H
308 331
308.00
Mipco Seamless Rings..
24.2600
L 24.3 H
24.3 24.3
24.26
Rolcon Engineering C..
914.3000
-48.10 (-5.00%)
L  -5% H
914.3 914.3
914.30
SNL Bearings Ltd.
394.9500
-14.15 (-3.46%)
L  -3.5% H
392 408.8
392.00
Jaipan Industries Ltd.
32.0000
0.01 (0.03%)
L  0.0% H
30.1 34.0
30.05
Mangal Credit And Fi..
183.2500
-1.15 (-0.62%)
L  -0.6% H
183.3 188.2
183.25
WPIL Ltd.
426.2000
-6.50 (-1.50%)
L  -1.5% H
423 437.8
423.00
Kennametal India Ltd.
2181.1000
-16.70 (-0.76%)
L  -0.8% H
2156.1 2226
2156.05
Hindustan Hardy Ltd.
1219.7500
1.75 (0.14%)
L  0.1% H
1203.1 1245
1203.05
Triton Valves Ltd.
2670.0000
-23.50 (-0.87%)
L  -0.9% H
2656 2700
2656.00
Sudal Industries Ltd.
103.1700
4.91 (5.00%)
L  5% H
100.7 103.2
100.69
Stanrose Mafatlal In..
71.6000
-3.39 (-4.52%)
L  -4.5% H
68 72.9
68.00
Kairosoft AI Solutio..
96.4000
-5.05 (-4.98%)
L  -5.0% H
96.4 100.9
96.40
Parnax Lab Ltd.
131.8500
1.70 (1.31%)
L  1.3% H
131.1 134
131.05
Gourmet Gateway Indi..
13.4100
-0.55 (-3.94%)
L  -3.9% H
12.9 14.0
12.90
Apis India Ltd.
479.2500
22.80 (5.00%)
L  5% H
479.3 479.3
479.25
Emergent Industrial ..
616.6000
-6.40 (-1.03%)
L  -1.0% H
591.9 640
591.85
Galaxy Cloud Kitchen..
29.1200
-0.59 (-1.99%)
L  -2.0% H
29.1 30.3
29.12
Arihant Superstructu..
392.8000
-2.85 (-0.72%)
L  -0.7% H
389.9 395.2
389.90
Amines & Plasticizer..
217.5000
-4.80 (-2.16%)
L  -2.2% H
217.0 224.5
216.95
Anuh Pharma Ltd.
85.6500
-0.72 (-0.83%)
L  -0.8% H
85.3 87.5
85.30
Modison Ltd.
164.1100
1.40 (0.86%)
L  0.9% H
163.0 172.0
163.01
Sashwat Technocrats ..
252.9500
12.00 (4.98%)
L  5.0% H
253.0 253.0
252.95
Chemo Pharma Laborat..
120.6500
-5.15 (-4.09%)
L  -4.1% H
120.5 129.4
120.50
DMCC Speciality Chem..
310.5500
-11.60 (-3.60%)
L  -3.6% H
307.1 331.2
307.10
Fermenta Biotech Ltd.
333.2000
5.45 (1.66%)
L  1.7% H
325.1 334.9
325.05
Jayshree Chemicals L..
7.2600
L 7.3 H
7 7.5
7.00
Keltech Energies Ltd.
4202.5000
-70.25 (-1.64%)
L  -1.6% H
4130 4374.0
4130.00
Kemp & Company Ltd.
1517.0000
-6.00 (-0.39%)
L  -0.4% H
1517 1517
1517.00
Nitta Gelatin India ..
841.2000
6.80 (0.81%)
L  0.8% H
826 849
826.00
M P Agro Industries ..
9.0000
L 9 H
9 9
9.00
Amal Ltd.
923.0000
-23.20 (-2.45%)
L  -2.5% H
914 966.4
914.00
Polychem Ltd.
2699.8000
29.80 (1.12%)
L  1.1% H
2641.1 2707.0
2641.05
Sadhana Nitro Chem L..
10.0400
0.19 (1.93%)
L  1.9% H
10.0 10.0
10.04
Ultramarine & Pigmen..
482.0000
6.90 (1.45%)
L  1.5% H
475 489.3
475.00
Transpek Industry Ltd.
1402.1000
-48.10 (-3.32%)
L  -3.3% H
1370 1450
1370.00
Mysore Petro Chemica..
121.4000
-0.35 (-0.29%)
L  -0.3% H
118.1 121.8
118.10
Tuticorin Alkali Che..
75.8900
-1.61 (-2.08%)
L  -2.1% H
74.0 81.0
74.02
Primo Chemicals Ltd.
25.7100
0.30 (1.18%)
L  1.2% H
25.0 26.3
25.01
Gujarat Petrosynthes..
64.0300
0.92 (1.46%)
L  1.5% H
62.1 69
62.10
Gujarat Themis Biosy..
381.7000
-12.05 (-3.06%)
L  -3.1% H
380.2 399.7
380.20
Makers Laboratories ..
146.0000
-1.90 (-1.28%)
L  -1.3% H
143.1 148
143.10
Continental Chemical..
75.2500
-0.37 (-0.49%)
L  -0.5% H
75.3 75.3
75.25
Advance Petrochemica..
186.4000
8.85 (4.98%)
L  5.0% H
168.7 186.4
168.70
Rajasthan Petro Synt..
8.1100
-0.42 (-4.92%)
L  -4.9% H
8.1 8.1
8.11
Blue Chip Tex Indust..
140.7000
-0.80 (-0.57%)
L  -0.6% H
140.2 150
140.15
Jagatjit Industries ..
185.8000
4.45 (2.45%)
L  2.5% H
180.5 188.1
180.50
Emerald Leisures Ltd.
235.9500
-2.05 (-0.86%)
L  -0.9% H
236.0 236
235.95
The Ravalgaon Sugar ..
1033.0000
-40.35 (-3.76%)
L  -3.8% H
1033 1092
1033.00
Kothari Fermentation..
48.6200
-0.07 (-0.14%)
L  -0.1% H
48.2 51.9
48.20
Caprolactam Chemical..
47.6800
2.02 (4.42%)
L  4.4% H
47 47.9
47.00
Piccadily Sugar and ..
52.8300
-0.98 (-1.82%)
L  -1.8% H
52.5 54.8
52.50
CJ Gelatine Products..
15.6300
-0.65 (-3.99%)
L  -4.0% H
15.6 17.1
15.63
Associated Alcohols ..
1002.3000
-27.50 (-2.67%)
L  -2.7% H
995 1042.9
995.00
Foods & Inns Ltd.
91.3600
0.95 (1.05%)
L  1.1% H
90.0 92.6
90.01
Olympic Oil Industri..
29.0800
1.38 (4.98%)
L  5.0% H
29.1 29.1
29.08
Milkfood Ltd.
83.0100
0.82 (1.00%)
L  1% H
80 86.4
80.00
Polson Ltd.
11900.0000
-150.90 (-1.25%)
L  -1.3% H
11900 11910.1
11900.00
Orient Beverages Ltd.
217.2000
-1.80 (-0.82%)
L  -0.8% H
216 225
216.00
TGV SRAAC Ltd.
130.5500
0.25 (0.19%)
L  0.2% H
129.4 131.7
129.35
Lime Chemicals Ltd.
15.5000
L 15.5 H
15.5 15.5
15.50
Kanpur Plastipack Ltd.
216.4700
1.62 (0.75%)
L  0.8% H
214.2 220
214.17
Khaitan Chemicals & ..
125.1000
-0.24 (-0.19%)
L  -0.2% H
120.1 128.4
120.07
Wires and Fabriks (S..
257.0000
12.05 (4.92%)
L  4.9% H
244.9 257
244.90
Computer Point Ltd.
5.0800
0.03 (0.59%)
L  0.6% H
5 5.2
5.00
Mac Charles (India) ..
707.0000
-6.95 (-0.97%)
L  -1.0% H
700.4 730
700.35
Addi Industries Ltd.
108.4500
-1.60 (-1.45%)
L  -1.5% H
104.6 115.4
104.55
Pioneer Investcorp L..
74.2500
-0.68 (-0.91%)
L  -0.9% H
71.8 77.8
71.80
Ashnoor Textile Mill..
46.1400
0.33 (0.72%)
L  0.7% H
43.8 47
43.80
Fiberweb (India) Ltd.
43.4400
-2.09 (-4.59%)
L  -4.6% H
42.2 46
42.15
LKP Finance Ltd.
603.0000
-1.45 (-0.24%)
L  -0.2% H
600.4 611
600.35
East Buildtech Ltd.
62.8500
1.85 (3.03%)
L  3.0% H
62.9 63
62.85
Manipal Finance Corp..
14.1600
-0.74 (-4.97%)
L  -5.0% H
14.2 15.1
14.16
Bajaj Steel Industri..
536.0500
-25.15 (-4.48%)
L  -4.5% H
532.1 574.9
532.10
Kiduja India Ltd.
24.0000
-0.19 (-0.79%)
L  -0.8% H
23.0 24.8
22.99
Key Corp Ltd.
131.6500
5.65 (4.48%)
L  4.5% H
121.2 131.9
121.20
Gujarat Hotels Ltd.
272.7000
-2.80 (-1.02%)
L  -1.0% H
271 278.9
271.00
Fynx Capital Ltd.
27.0000
0.35 (1.31%)
L  1.3% H
25.4 27.4
25.35
Ras Resorts & Apart ..
39.2400
-0.96 (-2.39%)
L  -2.4% H
39.2 40.4
39.20
Paramount Cosmetics ..
39.0200
-0.37 (-0.94%)
L  -0.9% H
37.8 40
37.77
Jindal Hotels Ltd.
82.0500
-0.93 (-1.12%)
L  -1.1% H
81.3 87.4
81.25
SER Industries Ltd.
218.1000
4.25 (1.99%)
L  2.0% H
218.1 218.1
218.10
Simmonds Marshall Ltd.
154.5000
-0.10 (-0.06%)
L  -0.1% H
145 158.8
145.00
B&A Ltd.
418.5000
-9.50 (-2.22%)
L  -2.2% H
416 434.9
416.00
Hawkins Cookers Ltd.
9047.1000
61.95 (0.69%)
L  0.7% H
9001.3 9200
9001.25
Warren Tea Ltd.
56.2200
0.21 (0.37%)
L  0.4% H
56 57
56.00
Cochin Malabar Estat..
161.0000
-0.90 (-0.56%)
L  -0.6% H
136.2 161.9
136.20
Best Eastern Hotels ..
15.3400
0.09 (0.59%)
L  0.6% H
15 15.6
15.00
Neelamalai Agro Indu..
3749.5000
49.50 (1.34%)
L  1.3% H
3610 3767
3610.00
IST Ltd.
888.8000
-12.75 (-1.41%)
L  -1.4% H
883 901.6
883.00
Diamant Infrastructu..
1.4500
-0.07 (-4.61%)
L  -4.6% H
1.5 1.5
1.45
Nitin Castings Ltd.
606.2000
1.20 (0.20%)
L  0.2% H
595 619.9
595.00
Nexome Capital Marke..
160.0500
7.55 (4.95%)
L  5.0% H
153.2 160.1
153.20
Ironwood Education L..
37.8200
-3.18 (-7.76%)
L  -7.8% H
36.9 41.6
36.90
MSR India Ltd.
2.9100
-0.06 (-2.02%)
L  -2.0% H
2.8 3.1
2.83
Avishkar Infra Realt..
287.9500
5.60 (1.98%)
L  2.0% H
288.0 288.0
287.95
Finkurve Financial S..
101.2500
0.30 (0.30%)
L  0.3% H
99 104.0
99.00
HB Leasing & Finance..
14.1600
-0.20 (-1.39%)
L  -1.4% H
14.2 14.5
14.16
Shricon Industries L..
159.5500
-3.45 (-2.12%)
L  -2.1% H
159.2 162.2
159.20
Frontier Capital Ltd.
11.3600
-0.34 (-2.91%)
L  -2.9% H
11.4 11.9
11.35
Thakral Services (In..
10.5000
0.69 (7.03%)
L  7.0% H
9.8 10.8
9.76
VJTF Eduservices Ltd.
113.0000
L 113 H
113 113
113.00
Voltaire Leasing & F..
11.2200
-0.22 (-1.92%)
L  -1.9% H
11.2 11.3
11.22
Netlink Solutions (I..
170.4000
0.05 (0.03%)
L  0.0% H
170.4 170.4
170.35
Triliance Polymers L..
67.5400
-0.33 (-0.49%)
L  -0.5% H
67.5 67.5
67.54
Lancor Holdings Ltd.
24.7400
-0.91 (-3.55%)
L  -3.6% H
24.5 26.9
24.51
Indian Infotech & So..
1.0700
-0.02 (-1.83%)
L  -1.8% H
1.1 1.1
1.06
Banas Finance Ltd.
9.4800
-0.02 (-0.21%)
L  -0.2% H
9.4 9.8
9.35
Hathway Bhawani Cabl..
16.3300
0.49 (3.09%)
L  3.1% H
16 16.4
16.00
Photon Capital Advis..
115.0000
5.00 (4.55%)
L  4.6% H
109 115
109.00
Indag Rubber Ltd.
121.0000
0.25 (0.21%)
L  0.2% H
120 123.5
120.00
M M Rubber Company L..
80.0100
-0.01 (-0.01%)
L  0.0% H
80 81.5
80.00
Benares Hotels Ltd.
9328.1500
-61.80 (-0.66%)
L  -0.7% H
9305 9489.0
9305.00
Bhagawati Oxygen Ltd.
43.4100
2.06 (4.98%)
L  5.0% H
43.4 43.4
43.35
Cravatex Ltd.
447.9500
7.30 (1.66%)
L  1.7% H
440 469.8
440.00
Caprihans India Ltd.
128.5500
3.25 (2.59%)
L  2.6% H
126.8 131.7
126.75
Empire Industries Ltd.
1165.8500
5.35 (0.46%)
L  0.5% H
1158.1 1174.8
1158.10
Graviss Hospitality ..
43.3500
0.37 (0.86%)
L  0.9% H
41.3 43.6
41.26
Garware Marine Indus..
28.9900
0.56 (1.97%)
L  2.0% H
27.9 29.0
27.87
Hardcastle & Waud Ma..
766.7000
9.05 (1.19%)
L  1.2% H
766.7 773
766.70
International Convey..
94.7600
2.59 (2.81%)
L  2.8% H
91.4 95.2
91.39
Modern Shares & Stoc..
41.4900
-1.97 (-4.53%)
L  -4.5% H
39.1 42.5
39.10
Premier Synthetics L..
19.9800
0.03 (0.15%)
L  0.2% H
18.5 20.3
18.50
Hindoostan Mills Ltd.
189.9500
-1.85 (-0.96%)
L  -1.0% H
179.5 192
179.50
Thacker & Company Ltd.
1648.5000
23.55 (1.45%)
L  1.5% H
1576 1705
1576.00
Swasti Vinayaka Synt..
5.4200
0.04 (0.74%)
L  0.7% H
5.4 5.5
5.40
Madhusudan Securitie..
20.6000
0.63 (3.15%)
L  3.2% H
19.2 20.6
19.17
Yamini Investments C..
0.9700
0.02 (2.11%)
L  2.1% H
1.0 1.0
0.95
Milgrey Finance & In..
113.2000
-3.05 (-2.62%)
L  -2.6% H
113 116.3
113.00
Aeroflex Enterprises..
87.0200
-2.68 (-2.99%)
L  -3.0% H
86 90.7
86.00
JMD Ventures Ltd.
5.8700
-0.06 (-1.01%)
L  -1.0% H
5.8 6.0
5.82
V B Desai Financial ..
27.6000
1.53 (5.87%)
L  5.9% H
25.6 28
25.55
Quadrant Televenture..
0.5000
-0.01 (-1.96%)
L  -2.0% H
0.5 0.5
0.49
First Custodian Fund..
94.9000
-0.09 (-0.09%)
L  -0.1% H
89 95.0
89.00
Kamanwala Housing Co..
21.1800
-0.04 (-0.19%)
L  -0.2% H
20.2 21.6
20.16
Axis Solutions Ltd.
25.5900
1.21 (4.96%)
L  5.0% H
25.6 25.6
25.59
WSFx Global Pay Ltd.
61.9200
-0.36 (-0.58%)
L  -0.6% H
61.4 64.1
61.40
Anjani Foods Ltd.
26.4200
-1.51 (-5.41%)
L  -5.4% H
26.2 28.5
26.19
RKD Agri & Retail Ltd.
5.3900
-0.28 (-4.94%)
L  -4.9% H
5.4 5.7
5.39
Millennium Online So..
2.0500
-0.03 (-1.44%)
L  -1.4% H
2.0 2.1
2.01
Munoth Capital Marke..
169.9500
L 170.0 H
170.0 178.4
169.95
India Cements Capita..
17.3000
0.81 (4.91%)
L  4.9% H
16.8 17.3
16.84
Ad-Manum Finance Ltd.
71.6700
-0.17 (-0.24%)
L  -0.2% H
71.4 75.0
71.40
Mehta Integrated Fin..
31.3300
1.49 (4.99%)
L  5.0% H
31.3 31.3
31.33
Inter Globe Finance ..
97.4000
4.14 (4.44%)
L  4.4% H
96.5 97.5
96.50
Munoth Communication..
13.3000
-0.69 (-4.93%)
L  -4.9% H
13.3 13.3
13.30
Shristi Infrastructu..
36.7600
1.75 (5.00%)
L  5% H
35.1 36.8
35.07
Dharani Finance Ltd.
11.4100
L 11.4 H
11.4 11.5
11.41
Alexander Stamps and..
11.3300
0.11 (0.98%)
L  1.0% H
10.8 11.7
10.76
Shrydus Industries L..
5.2800
0.37 (7.54%)
L  7.5% H
5.0 5.3
5.01
Capital Trust Ltd.
43.1700
0.53 (1.24%)
L  1.2% H
42.5 43.5
42.50
Ushakiran Finance Ltd.
39.9000
0.11 (0.28%)
L  0.3% H
39.9 43.7
39.90
Vivo Bio Tech Ltd.
36.6900
-0.14 (-0.38%)
L  -0.4% H
36.5 37.8
36.50
Veerhealth Care Ltd.
19.1100
0.06 (0.31%)
L  0.3% H
18.2 19.6
18.21
Sahara Housingfina C..
38.4900
L 38.5 H
37.9 38.9
37.92
NDA Securities Ltd.
44.9200
0.74 (1.67%)
L  1.7% H
42.6 47.9
42.55
GSB Finance Ltd.
28.8900
2.08 (7.76%)
L  7.8% H
26.8 29.0
26.81
Morarka Finance Ltd.
101.0500
-2.12 (-2.05%)
L  -2.1% H
100.2 103.2
100.15
Monarch Networth Cap..
326.9000
-8.45 (-2.52%)
L  -2.5% H
325.5 339
325.50
Pro Fin Capital Serv..
10.6700
-0.04 (-0.37%)
L  -0.4% H
10.2 10.8
10.19
Som Datt Finance Cor..
133.8000
1.00 (0.75%)
L  0.8% H
133 135
133.00
Savani Financials Ltd.
17.9600
0.21 (1.18%)
L  1.2% H
16.8 18.5
16.75
Befound Movement Ltd.
6.1900
0.12 (1.98%)
L  2.0% H
6.2 6.2
6.19
Avonmore Capital & M..
18.9800
-0.01 (-0.05%)
L  -0.1% H
18.9 19.9
18.90
Libord Finance Ltd.
17.4500
-0.68 (-3.75%)
L  -3.8% H
17.0 18.2
17.01
Yash Management & Sa..
10.9300
L 10.9 H
10.3 11.3
10.32
Arihant Capital Mark..
103.1000
-2.94 (-2.77%)
L  -2.8% H
102.5 107.9
102.51
ISL Consulting Ltd.
27.2000
0.36 (1.34%)
L  1.3% H
26 27.4
26.00
DCM Financial Servic..
5.7800
-0.07 (-1.20%)
L  -1.2% H
5.7 6.1
5.65
RR Financial Consult..
89.8400
-1.83 (-2.00%)
L  -2% H
89.8 89.8
89.84
Fedders Holding Ltd.
44.6400
-1.39 (-3.02%)
L  -3.0% H
44.0 46.5
43.99
Sugal & Damani Share..
92.1500
-4.85 (-5.00%)
L  -5% H
92.2 96.5
92.15
Nettlinx Ltd.
22.2200
0.18 (0.82%)
L  0.8% H
21.6 22.6
21.61
BGIL Films & Technol..
13.0000
L 13 H
13 13
13.00
Scan Steels Ltd.
34.8000
0.15 (0.43%)
L  0.4% H
34.1 36
34.13
Ajcon Global Service..
10.0000
-0.03 (-0.30%)
L  -0.3% H
9.6 10.1
9.60
Chartered Capital & ..
254.8500
5.85 (2.35%)
L  2.4% H
233 256
233.00
Standard Capital Mar..
0.6900
0.02 (2.99%)
L  3.0% H
0.7 0.7
0.66
Yogi Ltd.
184.0500
0.40 (0.22%)
L  0.2% H
182 187.0
182.00
CFSL Ltd.
2.1500
0.02 (0.94%)
L  0.9% H
2.1 2.2
2.05
Relic Technologies L..
88.3000
-1.39 (-1.55%)
L  -1.6% H
85.2 94.0
85.21
Nimbus Projects Ltd.
220.1000
8.10 (3.82%)
L  3.8% H
201.5 222
201.50
Invigorated Business..
6.3800
-0.27 (-4.06%)
L  -4.1% H
6.4 7.0
6.38
Baid Finserv Ltd.
11.4500
-0.15 (-1.29%)
L  -1.3% H
11.3 11.7
11.32
K Z Leasing & Financ..
26.4800
-1.03 (-3.74%)
L  -3.7% H
26.1 28
26.14
Pasupati Fincap Ltd.
25.8200
0.76 (3.03%)
L  3.0% H
23.8 26.3
23.81
Ruparel Food Product..
184.0000
8.25 (4.69%)
L  4.7% H
167 184
167.00
Ugro Capital Ltd.
178.3200
-1.20 (-0.67%)
L  -0.7% H
176.5 182.0
176.45
Shalibhadra Finance ..
120.1500
1.35 (1.14%)
L  1.1% H
118 120.9
118.00
Abirami Financial Se..
49.3800
-1.22 (-2.41%)
L  -2.4% H
48.1 50
48.07
Mansi Finance (Chenn..
72.9000
1.66 (2.33%)
L  2.3% H
71.2 72.9
71.24
Seven Hill Industrie..
0.5200
0.02 (4.00%)
L  4% H
0.5 0.5
0.48
Aastamangalam Financ..
45.1200
-0.71 (-1.55%)
L  -1.6% H
43.6 45.4
43.55
Master Trust Ltd.
156.6500
4.55 (2.99%)
L  3.0% H
149.2 157.3
149.15
EFC (I) Ltd.
328.4500
-8.50 (-2.52%)
L  -2.5% H
327 339.9
327.00
Sobhagya Mercantile ..
903.7000
-16.90 (-1.84%)
L  -1.8% H
880.3 920.6
880.25
Tomorrow Technologie..
10.9700
0.10 (0.92%)
L  0.9% H
10.7 11.2
10.72
Saraswati Commercial..
13544.0000
99.80 (0.74%)
L  0.7% H
13180.6 13800
13180.60
N D Metal Industries..
86.9400
-4.57 (-4.99%)
L  -5.0% H
86.9 86.9
86.94
Banganga Paper Indus..
52.1800
-0.63 (-1.19%)
L  -1.2% H
51.2 54.5
51.15
Vega Jewellers Ltd.
193.3000
L 193.3 H
193.3 193.3
193.30
TCC Concept Ltd.
540.6000
-3.65 (-0.67%)
L  -0.7% H
536 558
536.00
Royal India Corporat..
6.6800
0.31 (4.87%)
L  4.9% H
6.6 6.7
6.57
Dhansafal Finserve L..
3.8800
-0.11 (-2.76%)
L  -2.8% H
3.8 4.1
3.80
Vishvprabha Ventures..
66.9900
4.88 (7.86%)
L  7.9% H
62.1 67
62.11
Mrugesh Trading Ltd.
0.6000
0.02 (3.45%)
L  3.5% H
0.6 0.6
0.60
Deccan Gold Mines Ltd.
129.6500
-0.60 (-0.46%)
L  -0.5% H
125.6 132.4
125.55
Cranes Software Inte..
4.1900
0.13 (3.20%)
L  3.2% H
4.1 4.3
4.05
Eyantra Ventures Ltd.
941.8500
L 941.9 H
894.8 941.9
894.80
Nidhi Granites Ltd.
303.0000
5.00 (1.68%)
L  1.7% H
298 303.5
298.00
Aviva Industries Ltd.
47.0900
-0.96 (-2.00%)
L  -2% H
47.1 47.1
47.09
Avance Technologies ..
2.0500
0.04 (1.99%)
L  2.0% H
2.1 2.1
2.05
Abans Enterprises Ltd.
32.3200
-0.38 (-1.16%)
L  -1.2% H
32.3 35
32.32
Capricorn Systems Gl..
18.7800
L 18.8 H
18.8 18.8
18.78
Vama Industries Ltd.
5.6200
-0.12 (-2.09%)
L  -2.1% H
5.6 6.0
5.55
Silver Oak Commercia..
7.0000
L 7 H
6.9 7.3
6.86
Veritas (India) Ltd.
372.1000
-1.30 (-0.35%)
L  -0.4% H
370.8 379.3
370.80
Jaybharat Textiles &..
25.9200
0.63 (2.49%)
L  2.5% H
25.9 25.9
25.92
Ashirwad Capital Ltd.
3.5800
0.02 (0.56%)
L  0.6% H
3.6 3.6
3.57
Swasti Vinayaka Art ..
3.8300
-0.07 (-1.79%)
L  -1.8% H
3.8 4
3.81
N2N Technologies Ltd.
27.8900
1.32 (4.97%)
L  5.0% H
27.9 27.9
27.89
Shantai Industries L..
11.7200
-0.56 (-4.56%)
L  -4.6% H
11.7 12.5
11.67
Chambal Breweries & ..
20.5200
0.40 (1.99%)
L  2.0% H
20.5 20.5
20.52
SG Mart Ltd.
359.9000
29.85 (9.04%)
L  9.0% H
325.2 368.8
325.15
Aravali Securities &..
4.2000
-0.11 (-2.55%)
L  -2.6% H
4.2 4.5
4.20
Sword-Edge Commercia..
0.2300
-0.01 (-4.17%)
L  -4.2% H
0.2 0.2
0.23
Cressanda Railway So..
4.4400
0.40 (9.90%)
L  9.9% H
4.2 4.4
4.20
Starteck Finance Ltd.
316.8000
3.35 (1.07%)
L  1.1% H
313.0 327
312.95
Shardul Securities L..
51.2200
1.65 (3.33%)
L  3.3% H
49.6 51.8
49.60
Sera Investments & F..
34.8000
-0.17 (-0.49%)
L  -0.5% H
34 35.5
34.00
i Power Solutions In..
19.2800
L 19.3 H
19.3 19.3
19.28
Nirav Commercials Ltd.
699.0000
27.10 (4.03%)
L  4.0% H
699 699
699.00
Apollo Finvest (Indi..
507.5000
-3.20 (-0.63%)
L  -0.6% H
485.2 520.0
485.20
Enbee Trade & Financ..
0.4500
-0.02 (-4.26%)
L  -4.3% H
0.5 0.5
0.45
Ganon Products Ltd.
11.6100
L 11.6 H
11.4 12.2
11.38
Shri Jagdamba Polyme..
932.8500
-17.85 (-1.88%)
L  -1.9% H
925 979
925.00
Lloyds Metals & Ener..
1298.2000
-38.70 (-2.89%)
L  -2.9% H
1292.5 1365
1292.50
Lloyds Enterprises L..
70.5600
-1.88 (-2.60%)
L  -2.6% H
70.3 73.4
70.31
Betex India Ltd.
445.0000
23.00 (5.45%)
L  5.5% H
445 445
445.00
Polytex India Ltd.
4.3200
0.08 (1.89%)
L  1.9% H
4.2 4.4
4.24
Dhanlaxmi Cotex Ltd.
165.2500
7.85 (4.99%)
L  5.0% H
156.7 165.3
156.65
Oasis Securities Ltd.
23.2400
0.74 (3.29%)
L  3.3% H
21.4 23.5
21.40
Garnet International..
122.8500
0.75 (0.61%)
L  0.6% H
120 123.5
120.00
Shalimar Productions..
0.4900
L 0.5 H
0.5 0.5
0.49
Neelkanth Ltd.
49.4400
2.35 (4.99%)
L  5.0% H
49.4 49.4
49.44
Sita Enterprises Ltd.
197.2500
-5.75 (-2.83%)
L  -2.8% H
196.1 210.8
196.05
Manbro Industries Ltd.
569.8000
3.80 (0.67%)
L  0.7% H
530.3 593.8
530.30
Astal Laboratories L..
83.4800
-2.52 (-2.93%)
L  -2.9% H
82 86.9
82.00
Haria Exports Ltd.
5.3500
L 5.4 H
5.4 5.4
5.35
Bhandari Hosiery Exp..
4.9700
-0.06 (-1.19%)
L  -1.2% H
5.0 5.1
4.95
RLF Ltd.
9.5300
0.31 (3.36%)
L  3.4% H
9.1 9.6
9.12
Regent Enterprises L..
5.6200
-0.03 (-0.53%)
L  -0.5% H
5.6 5.9
5.57
Chrome Silicon Ltd.
48.9700
2.04 (4.35%)
L  4.4% H
44.8 51.8
44.75
Remi Edelstahl Tubul..
174.0000
-0.65 (-0.37%)
L  -0.4% H
170.1 182
170.10
G S Auto Internation..
34.4900
0.09 (0.26%)
L  0.3% H
33.4 35.0
33.37
Trans Freight Contai..
27.0000
0.50 (1.89%)
L  1.9% H
26.0 27.5
26.01
Shivalik Bimetal Con..
508.1000
-6.00 (-1.17%)
L  -1.2% H
501.5 516.5
501.50
Amforge Industries L..
9.4400
0.83 (9.64%)
L  9.6% H
8.8 9.8
8.83
Onix Solar Energy Ltd.
315.3000
1.60 (0.51%)
L  0.5% H
298.1 329
298.05
Acrow India Ltd.
662.0500
0.05 (0.01%)
L  0.0% H
662 690
662.00
Steel Strips Infrast..
24.8100
0.50 (2.06%)
L  2.1% H
24.7 24.9
24.70
Jay Ushin Ltd.
699.6500
9.40 (1.36%)
L  1.4% H
690.3 740
690.30
IMEC Services Ltd.
154.0000
7.30 (4.98%)
L  5.0% H
139.4 154
139.40
Modern Steels Ltd.
18.0200
0.06 (0.33%)
L  0.3% H
17.6 18.2
17.56
Synthiko Foils Ltd.
223.4000
L 223.4 H
223.4 223.4
223.40
Golkonda Aluminium E..
11.0700
L 11.1 H
10.8 11.2
10.80
Cochin Minerals & Ru..
296.1500
-4.05 (-1.35%)
L  -1.4% H
296 305.0
296.00
India Steel Works Ltd.
11.2000
-0.22 (-1.93%)
L  -1.9% H
11.2 11.2
11.20
Krishanveer Forge Ltd.
132.5000
0.40 (0.30%)
L  0.3% H
130.1 135
130.10
Vallabh Steels Ltd.
10.4300
L 10.4 H
10.4 10.4
10.43
Ashiana Ispat Ltd.
20.7100
-0.49 (-2.31%)
L  -2.3% H
20.7 21.8
20.71
P M Telelinks Ltd.
6.5200
0.31 (4.99%)
L  5.0% H
6.0 6.5
5.95
Smiths & Founders (I..
5.5100
-0.11 (-1.96%)
L  -2.0% H
5.5 5.9
5.46
Bloom Industries Ltd.
41.3300
-1.67 (-3.88%)
L  -3.9% H
41.2 43
41.15
Elango Industries Ltd.
11.2300
-0.22 (-1.92%)
L  -1.9% H
11.2 11.7
11.23
Kanishk Steel Indust..
47.0000
-0.55 (-1.16%)
L  -1.2% H
45.6 49.2
45.60
Mahalaxmi Seamless L..
8.0500
0.04 (0.50%)
L  0.5% H
8.0 8.1
8.01
Shree Steel Wire Rop..
27.1500
-1.26 (-4.44%)
L  -4.4% H
27.1 28.8
27.05
Southern Magnesium &..
118.7500
5.40 (4.76%)
L  4.8% H
111.3 119
111.25
Baroda Extrusion Ltd.
9.0500
-0.09 (-0.98%)
L  -1.0% H
9.0 9.5
9.03
Gujarat Containers L..
177.0000
1.95 (1.11%)
L  1.1% H
175.1 177
175.05
Panchmahal Steel Ltd.
264.5000
-8.00 (-2.94%)
L  -2.9% H
258.9 275.0
258.90
Aditya Ispat Ltd.
9.6000
L 9.6 H
9.6 9.6
9.60
Steel Cast Ltd.
215.5100
-0.31 (-0.14%)
L  -0.1% H
212.1 219
212.09
Glittek Granites Ltd.
9.6100
0.45 (4.91%)
L  4.9% H
9.6 9.6
9.61
Pradeep Metals Ltd.
231.5500
-3.00 (-1.28%)
L  -1.3% H
230.1 239
230.05
Gujarat Natural Reso..
66.2900
-1.35 (-2.00%)
L  -2% H
66.3 66.3
66.29
Mardia Samyoung Capi..
52.8400
1.03 (1.99%)
L  2.0% H
52.8 52.8
52.84
Sharda Ispat Ltd.
272.1000
-14.15 (-4.94%)
L  -4.9% H
270.8 298.0
270.75
Mahamaya Steel Indus..
389.3500
2.50 (0.65%)
L  0.7% H
374.5 394
374.50
Nova Iron & Steel Ltd.
14.1400
-0.26 (-1.81%)
L  -1.8% H
14.1 14.8
14.11
Sterling Powergensys..
34.8500
0.77 (2.26%)
L  2.3% H
33.7 36.9
33.66
Axel Polymers Ltd.
55.8000
L 55.8 H
55.8 55.8
55.80
Spectra Industries L..
4.0000
-0.14 (-3.38%)
L  -3.4% H
4 4
4.00
KIC Metaliks Ltd.
34.1200
1.52 (4.66%)
L  4.7% H
33 34.2
33.00
Solid Stone Company ..
35.9000
-0.10 (-0.28%)
L  -0.3% H
35.7 39.6
35.70
Shilp Gravures Ltd.
220.4000
-8.50 (-3.71%)
L  -3.7% H
217.5 229.6
217.45
White Organic Agro L..
5.8000
0.02 (0.35%)
L  0.4% H
5.7 6
5.71
MFS Intercorp Ltd.
14.5000
0.69 (5.00%)
L  5% H
13.2 14.5
13.15
Rudra Ecovation Ltd.
37.6500
-1.37 (-3.51%)
L  -3.5% H
37.5 40.5
37.48
Rajkamal Synthetics ..
46.0000
2.05 (4.66%)
L  4.7% H
45 46.1
45.00
Deepak Spinners Ltd.
128.7500
-2.25 (-1.72%)
L  -1.7% H
128 131.5
128.00
Loyal Textiles Mills..
305.1500
0.05 (0.02%)
L  0.0% H
305.1 320.3
305.10
Newtrac Foods & Beve..
9.0500
0.43 (4.99%)
L  5.0% H
8.6 9.1
8.62
PBM Polytex Ltd.
68.0600
0.06 (0.09%)
L  0.1% H
68 71.9
68.00
Adinath Textiles Ltd.
17.2200
-0.78 (-4.33%)
L  -4.3% H
17.1 18
17.10
Konark Synthetics Ltd.
36.5000
L 36.5 H
36.5 36.5
36.50
Suryalata Spinning M..
313.4000
-9.05 (-2.81%)
L  -2.8% H
313.1 332.4
313.10
Suryavanshi Spinning..
24.8200
-0.08 (-0.32%)
L  -0.3% H
23.7 24.9
23.66
Indian Acrylics Ltd.
7.9800
-0.11 (-1.36%)
L  -1.4% H
7.9 8.4
7.86
Ceeta Industries Ltd.
43.4600
-1.80 (-3.98%)
L  -4.0% H
38.2 48
38.20
Black Rose Industrie..
98.5500
0.35 (0.36%)
L  0.4% H
98.2 99.5
98.20
S & T Corporation Ltd.
5.4200
-0.16 (-2.87%)
L  -2.9% H
5.3 5.9
5.30
K-Lifestyle & Indust..
0.2500
L 0.3 H
0.2 0.3
0.24
Mkventures Capital L..
1506.3000
-3.60 (-0.24%)
L  -0.2% H
1500 1544
1500.00
Kush Industries Ltd.
8.0600
-0.19 (-2.30%)
L  -2.3% H
8 8.5
8.00
Seasons Textiles Ltd.
19.7600
0.72 (3.78%)
L  3.8% H
19.5 20
19.50
Zenith Fibres Ltd.
68.1000
1.21 (1.81%)
L  1.8% H
67.1 69.0
67.05
Bhilwara Spinners Ltd.
124.7000
-2.05 (-1.62%)
L  -1.6% H
121.2 129.8
121.20
Vippy Spinpro Ltd.
169.2500
-0.90 (-0.53%)
L  -0.5% H
169.3 172.9
169.25
Jaihind Synthetics L..
60.0000
0.81 (1.37%)
L  1.4% H
57 60
57.00
Raghuvir Synthetics ..
126.4000
0.75 (0.60%)
L  0.6% H
123.1 127.4
123.05
Jattashankar Industr..
227.9000
-0.05 (-0.02%)
L  0.0% H
222 227.9
222.00
Kamadgiri Fashion Ltd.
113.2300
10.23 (9.93%)
L  9.9% H
98 113.3
98.00
Omnitex Industries (..
391.9000
-0.10 (-0.03%)
L  0.0% H
384.2 392.0
384.20
One Global Service P..
261.4000
-2.65 (-1.00%)
L  -1% H
244.3 272
244.30
NEO Infracon Ltd.
38.2900
1.79 (4.90%)
L  4.9% H
36.5 39.9
36.48
Everlon Financials L..
125.0000
0.15 (0.12%)
L  0.1% H
125 126
125.00
Yarn Syndicate Ltd.
18.2900
-0.28 (-1.51%)
L  -1.5% H
18.2 18.5
18.20
Gujarat Cotex Ltd.
8.5000
-0.16 (-1.85%)
L  -1.9% H
7.4 8.9
7.43
Garware Synthetics L..
18.8400
0.89 (4.96%)
L  5.0% H
18.8 18.8
18.84
Eco Hotels and Resor..
15.0800
-0.39 (-2.52%)
L  -2.5% H
14.9 16.0
14.90
Sarup Industries Ltd.
90.1000
-0.67 (-0.74%)
L  -0.7% H
90.1 95.3
90.10
Oxford Industries Ltd.
1.2200
0.20 (19.61%)
L  19.6% H
1.2 1.2
1.22
Mangalam Organics Ltd.
567.0000
-4.50 (-0.79%)
L  -0.8% H
565 580
565.00
Hindustan Adhesives ..
321.0500
-4.80 (-1.47%)
L  -1.5% H
320 326
320.00
Blue Pearl Agriventu..
103.6500
-2.10 (-1.99%)
L  -2.0% H
103.7 103.7
103.65
Sri KPR Industries L..
27.5200
-1.36 (-4.71%)
L  -4.7% H
27.5 28.9
27.50
Jyoti Resins & Adhes..
1274.1000
7.95 (0.63%)
L  0.6% H
1262.7 1315
1262.65
Mahalaxmi Rubtech Ltd.
221.2600
0.62 (0.28%)
L  0.3% H
215.7 228.0
215.66
Southern Latex Ltd.
36.2900
0.71 (2.00%)
L  2% H
36.3 36.3
36.29
Oswal Yarns Ltd.
35.6000
-0.17 (-0.48%)
L  -0.5% H
35.6 36.5
35.60
Winsome Textile Indu..
90.3600
-0.90 (-0.99%)
L  -1.0% H
90.3 93
90.30
Saint-Gobain Sekurit..
118.8000
-4.40 (-3.57%)
L  -3.6% H
118 125.2
118.00
Madhusudan Industrie..
43.7000
0.95 (2.22%)
L  2.2% H
40.1 43.9
40.10
Restile Ceramics Ltd.
9.1100
-0.25 (-2.67%)
L  -2.7% H
8.9 9.8
8.91
Haldyn Glass Ltd.
108.2000
-3.70 (-3.31%)
L  -3.3% H
107.6 114
107.60
Duroply Industries L..
178.9000
-8.40 (-4.48%)
L  -4.5% H
178 185
178.00
Agio Paper & Industr..
4.7000
-0.02 (-0.42%)
L  -0.4% H
4.7 4.8
4.70
Pakka Ltd.
149.6400
-0.77 (-0.51%)
L  -0.5% H
149 153.7
149.00
Tahmar Enterprises L..
12.6400
0.27 (2.18%)
L  2.2% H
12.0 13.0
12.03
Soma Papers & Indust..
71.9400
L 71.9 H
71.9 71.9
71.94
N R Agarwal Industri..
387.0000
-13.25 (-3.31%)
L  -3.3% H
385.3 409.8
385.25
Sangal Papers Ltd.
268.8500
14.10 (5.53%)
L  5.5% H
254.7 285
254.70
Ventura Textiles Ltd.
10.4700
0.08 (0.77%)
L  0.8% H
10.1 11.0
10.10
Shree Karthik Papers..
9.2700
-0.52 (-5.31%)
L  -5.3% H
9.0 10.0
9.01
South India Paper Mi..
79.9700
-0.03 (-0.04%)
L  0.0% H
78.8 80
78.79
Family Care Hospital..
4.2700
L 4.3 H
4.2 4.3
4.16
RIR Power Electronic..
255.6500
12.15 (4.99%)
L  5.0% H
248.4 255.7
248.40
Jetking Infotrain Ltd.
363.5000
-7.40 (-2.00%)
L  -2% H
363.5 363.5
363.50
Ind-Agiv Commerce Ltd.
84.6100
-4.45 (-5.00%)
L  -5% H
84.6 85
84.61
PCS Technology Ltd.
25.5000
0.14 (0.55%)
L  0.6% H
25.2 26.5
25.20
SPEL Semiconductor L..
206.9000
18.80 (9.99%)
L  10.0% H
198.8 206.9
198.80
Edvenswa Enterprises..
46.0300
-1.33 (-2.81%)
L  -2.8% H
45 48.7
45.00
Switching Technologi..
71.0000
-1.48 (-2.04%)
L  -2.0% H
68 76.0
68.00
Calcom Vision Ltd.
99.0500
-2.50 (-2.46%)
L  -2.5% H
98.2 104
98.15
Dynavision Ltd.
229.9000
-0.05 (-0.02%)
L  0.0% H
226.5 249.0
226.50
BCC Fuba India Ltd.
156.7000
7.45 (4.99%)
L  5.0% H
151 156.7
151.00
Precision Electronic..
186.6500
3.65 (1.99%)
L  2.0% H
186.7 186.7
186.65
Fine Line Circuits L..
93.0000
1.69 (1.85%)
L  1.9% H
89.5 93
89.49
Gujarat Poly Electro..
88.2600
-1.83 (-2.03%)
L  -2.0% H
87.4 91
87.35
CMI Ltd.
3.4000
0.16 (4.94%)
L  4.9% H
3.2 3.4
3.24
Mindteck (India) Ltd.
208.1300
2.15 (1.04%)
L  1.0% H
205 212.9
205.00
ACI Infocom Ltd.
1.8000
-0.04 (-2.17%)
L  -2.2% H
1.8 2
1.78
Incap Ltd.
86.5000
1.55 (1.82%)
L  1.8% H
81.1 88.9
81.11
Gujarat Intrux Ltd.
440.1500
13.65 (3.20%)
L  3.2% H
425 453.9
425.00
Vintron Informatics ..
12.0700
0.57 (4.96%)
L  5.0% H
11.2 12.1
11.17
Pan Electronics Indi..
66.0000
3.00 (4.76%)
L  4.8% H
66 66.2
66.00
VXL Instruments Ltd.
3.9200
0.18 (4.81%)
L  4.8% H
3.9 3.9
3.92
Lee & Nee Softwares ..
9.4600
-0.02 (-0.21%)
L  -0.2% H
9.4 9.7
9.35
Patels Airtemp (Indi..
354.3000
-2.75 (-0.77%)
L  -0.8% H
352.8 364
352.75
Athena Global Techno..
95.5500
-1.49 (-1.54%)
L  -1.5% H
95.6 101.5
95.55
Dutron Polymers Ltd.
125.0000
5.15 (4.30%)
L  4.3% H
119.9 125
119.85
Magna Electrocasting..
1165.5500
-8.50 (-0.72%)
L  -0.7% H
1140 1189
1140.00
Marsons Ltd.
190.5500
5.90 (3.20%)
L  3.2% H
181.6 193.9
181.55
Elnet Technologies L..
396.0000
0.50 (0.13%)
L  0.1% H
396 404.9
396.00
ACCEL Ltd.
16.4000
0.43 (2.69%)
L  2.7% H
16 18.5
16.00
Roto Pumps Ltd.
82.3000
-0.83 (-1.00%)
L  -1% H
82 84.5
82.00
D & H India Ltd.
187.2500
L 187.3 H
185 190.6
185.00
Rajratan Global Wire..
313.2000
-3.00 (-0.95%)
L  -1.0% H
312.2 321.8
312.20
Alfa Transformers Ltd.
63.3900
-0.58 (-0.91%)
L  -0.9% H
63.1 65
63.11
NHC Foods Ltd.
1.2000
0.01 (0.84%)
L  0.8% H
1.2 1.2
1.19
Clenon Enterprises L..
49.3500
L 49.4 H
49.4 49.4
49.35
Keerthi Industries L..
77.4000
3.26 (4.40%)
L  4.4% H
71.0 77.4
71.01
Suraj Products Ltd.
300.3500
-15.05 (-4.77%)
L  -4.8% H
299.7 317
299.65
Anjani Portland Ceme..
140.6600
4.33 (3.18%)
L  3.2% H
136 141.4
136.00
Modi Naturals Ltd.
472.2500
-15.75 (-3.23%)
L  -3.2% H
468.2 497.8
468.15
Tasty Bite Eatables ..
9549.5000
-1.00 (-0.01%)
L  0.0% H
9513 9980
9513.00
Ritesh International..
33.2600
-2.68 (-7.46%)
L  -7.5% H
32.9 36.9
32.87
Hindustan Foods Ltd.
542.8500
12.05 (2.27%)
L  2.3% H
538.7 555
538.65
Vadilal Enterprises ..
10600.0000
L 10600 H
10600 11000
10600.00
Ashiana Agro Industr..
9.5400
L 9.5 H
9.5 9.5
9.54
Williamson Financial..
8.4000
L 8.4 H
8.4 8.4
8.40
Ajanta Soya Ltd.
34.2500
-0.97 (-2.75%)
L  -2.8% H
32.8 35.8
32.75
Kisaan Parivar Indus..
26.7300
-0.85 (-3.08%)
L  -3.1% H
26.2 28.5
26.21
Saptarishi Agro Indu..
38.6400
-2.03 (-4.99%)
L  -5.0% H
38.6 38.6
38.64
Prima Agro Ltd.
21.5000
0.50 (2.38%)
L  2.4% H
19.5 22.3
19.51
Madhur Industries Ltd.
6.8500
-0.14 (-2.00%)
L  -2% H
6.9 6.9
6.85
Tarai Foods Ltd.
7.9000
-0.26 (-3.19%)
L  -3.2% H
7.9 8
7.90
Modern Dairies Ltd.
48.5400
0.82 (1.72%)
L  1.7% H
48.3 51
48.30
Bambino Agro Industr..
259.1000
6.05 (2.39%)
L  2.4% H
252.1 264
252.10
Prime Industries Ltd.
52.6900
-3.94 (-6.96%)
L  -7.0% H
52.2 59.5
52.15
Vikas WSP Ltd.
1.4000
0.06 (4.48%)
L  4.5% H
1.4 1.4
1.39
VSF Projects Ltd.
49.0000
-0.15 (-0.31%)
L  -0.3% H
48 49.9
48.00
Poona Dal & Oil Indu..
82.9700
9.77 (13.35%)
L  13.4% H
74 87.5
74.00
Transglobe Foods Ltd.
245.1000
-12.90 (-5.00%)
L  -5% H
245.1 247
245.10
Pioneer Agro Extract..
21.6900
1.03 (4.99%)
L  5.0% H
21.7 21.7
21.69
Narbada Gems & Jewel..
69.4000
-0.23 (-0.33%)
L  -0.3% H
67.7 72.8
67.66
Virat Crane Industri..
42.9900
-4.50 (-9.48%)
L  -9.5% H
42.3 48.5
42.26
Chordia Food Product..
83.0700
L 83.1 H
83.1 83.1
83.07
Omega Ag-Seeds (Punj..
14.5500
0.51 (3.63%)
L  3.6% H
14.3 14.6
14.32
Tai Industries Ltd.
36.4500
0.44 (1.22%)
L  1.2% H
36.5 36.5
36.45
BKV Industries Ltd.
10.1300
0.59 (6.18%)
L  6.2% H
9.8 10.7
9.75
Asian Tea Exports Ltd.
11.5900
-0.05 (-0.43%)
L  -0.4% H
11.4 12.0
11.40
Simran Farms Ltd.
160.3500
-2.05 (-1.26%)
L  -1.3% H
160.3 163
160.30
Suryo Foods & Indust..
19.8500
-0.95 (-4.57%)
L  -4.6% H
19.8 21.8
19.76
Integrated Proteins ..
42.3300
-2.22 (-4.98%)
L  -5.0% H
42.3 42.3
42.33
Lake Shore Realty Ltd.
94.5500
4.50 (5.00%)
L  5% H
88.5 94.6
88.50
Racl Geartech Ltd.
941.7500
-1.75 (-0.19%)
L  -0.2% H
937.9 964.1
937.85
Samkrg Pistons & Rin..
129.8500
-0.65 (-0.50%)
L  -0.5% H
129.7 132.5
129.70
Arcee Industries Ltd.
5.7700
0.27 (4.91%)
L  4.9% H
5.8 5.8
5.77
ABC India Ltd.
88.9100
L 88.9 H
85 88.9
85.00
Balurghat Technologi..
17.1700
0.62 (3.75%)
L  3.8% H
17 17.7
17.00
Coastal Roadways Ltd.
39.3700
1.87 (4.99%)
L  5.0% H
37.5 39.4
37.50
Sibar Auto Parts Ltd.
9.6200
-0.23 (-2.34%)
L  -2.3% H
9.5 10.5
9.50
Starlog Enterprises ..
59.0000
1.65 (2.88%)
L  2.9% H
56.4 59.2
56.41
Titan Intech Ltd.
24.8900
0.95 (3.97%)
L  4.0% H
24.0 25.0
23.99
Source Industries (I..
4.1800
L 4.2 H
4.2 4.2
4.18
Advance Lifestyles L..
27.5000
0.16 (0.59%)
L  0.6% H
25.9 29.7
25.88
Kakatiya Textiles Ltd.
18.8300
0.68 (3.75%)
L  3.8% H
17.3 19.0
17.25
Perfect-Octave Media..
4.0000
-0.14 (-3.38%)
L  -3.4% H
3.9 4.2
3.91
Hisar Spinning Mills..
54.0000
1.80 (3.45%)
L  3.5% H
49.6 54
49.59
Pasari Spinning Mill..
8.2600
-0.30 (-3.50%)
L  -3.5% H
8.1 8.8
8.12
Olympia Industries L..
38.4600
3.19 (9.04%)
L  9.0% H
34.1 38.9
34.11
Suditi Industries Ltd.
62.5700
0.84 (1.36%)
L  1.4% H
58.7 62.9
58.65
Shree Bhavya Fabrics..
28.3700
1.23 (4.53%)
L  4.5% H
27.3 29.5
27.31
Eureka Industries Ltd.
9.4400
-0.06 (-0.63%)
L  -0.6% H
9.0 9.8
9.03
Aditya Spinners Ltd.
21.6300
0.14 (0.65%)
L  0.7% H
21.1 21.7
21.06
Prime Urban Developm..
13.6100
L 13.6 H
12.9 14.3
12.93
Dhanlaxmi Fabrics Ltd.
55.5500
-1.35 (-2.37%)
L  -2.4% H
54.6 55.6
54.55
Sri Lakshmi Saraswat..
39.9000
1.75 (4.59%)
L  4.6% H
39.1 40
39.10
Sri Ramakrishna Mill..
52.1300
0.64 (1.24%)
L  1.2% H
51.2 55
51.24
United Textiles Ltd.
16.4900
0.32 (1.98%)
L  2.0% H
16.5 16.5
16.49
Samtex Fashions Ltd.
2.4400
0.10 (4.27%)
L  4.3% H
2.4 2.5
2.38
Cityman Ltd.
16.5000
-0.50 (-2.94%)
L  -2.9% H
16.2 16.5
16.15
Dhanalaxmi Roto Spin..
84.4100
1.04 (1.25%)
L  1.3% H
83.4 86.2
83.37
Damodar Industries L..
35.1600
-1.25 (-3.43%)
L  -3.4% H
34.5 37.5
34.50
Sanblue Corporation ..
54.0500
2.56 (4.97%)
L  5.0% H
51.5 54.1
51.49
Uniroyal Industries ..
22.0000
1.61 (7.90%)
L  7.9% H
20.5 23.5
20.50
Tatia Global Venntur..
2.9300
-0.02 (-0.68%)
L  -0.7% H
2.9 3.0
2.92
Sunil Industries Ltd.
89.0000
4.20 (4.95%)
L  5.0% H
89.0 89
88.99
Sri Nachammai Cotton..
32.9500
-0.18 (-0.54%)
L  -0.5% H
32.9 34.0
32.94
Bharat Global Develo..
156.1000
7.40 (4.98%)
L  5.0% H
156.1 156.1
156.10
MKP Mobility Ltd.
133.3000
4.80 (3.74%)
L  3.7% H
122.1 133.3
122.10
Cranex Ltd.
87.5700
2.01 (2.35%)
L  2.4% H
84.3 88.0
84.25
Batliboi Ltd.
101.3500
-0.95 (-0.93%)
L  -0.9% H
101 105.9
101.00
Austin Engineering C..
189.1000
5.50 (3.00%)
L  3% H
182 190
182.00
United Drilling Tool..
202.3300
1.29 (0.64%)
L  0.6% H
201.1 207.1
201.10
Fluidomat Ltd.
971.7500
7.95 (0.82%)
L  0.8% H
964.1 974.0
964.10
EMA India Ltd.
173.4000
3.40 (2.00%)
L  2% H
173.4 173.4
173.40
Miven Machine Tools ..
77.3900
-1.51 (-1.91%)
L  -1.9% H
75.0 78.2
74.96
Kilburn Engineering ..
545.4500
-0.65 (-0.12%)
L  -0.1% H
521.6 554
521.60
Birla Precision Tech..
43.7800
-0.36 (-0.82%)
L  -0.8% H
43.4 45.3
43.41
Yuken India Ltd.
976.5000
-19.80 (-1.99%)
L  -2.0% H
975 1016.9
975.00
Voith Paper Fabrics ..
1919.4500
7.70 (0.40%)
L  0.4% H
1903 1920.0
1903.00
Artson Ltd.
168.4000
0.40 (0.24%)
L  0.2% H
167.5 172
167.50
Solitaire Machine To..
128.8000
1.80 (1.42%)
L  1.4% H
128.8 128.8
128.80
Indsil Hydro Power a..
47.3600
-1.25 (-2.57%)
L  -2.6% H
47 50.9
47.00
ITL Industries Ltd.
340.2500
-5.65 (-1.63%)
L  -1.6% H
331.7 359
331.65
Frontier Springs Ltd.
4792.4000
-42.40 (-0.88%)
L  -0.9% H
4750 4898.0
4750.00
Rasandik Engineering..
85.5600
-2.09 (-2.38%)
L  -2.4% H
85.2 88
85.20
Yogi Infra Projects ..
14.7000
0.19 (1.31%)
L  1.3% H
14.0 14.8
14.03
HLE Glascoat Ltd.
527.1500
-7.55 (-1.41%)
L  -1.4% H
522 549.8
522.00
Taneja Aerospace & A..
384.5500
-6.65 (-1.70%)
L  -1.7% H
382.2 398.5
382.15
Conart Engineers Ltd.
111.2500
-0.75 (-0.67%)
L  -0.7% H
111.1 115
111.10
Shivagrico Implement..
27.7600
1.20 (4.52%)
L  4.5% H
27.0 28.0
27.02
Iykot Hitech Toolroo..
15.7700
-0.82 (-4.94%)
L  -4.9% H
15.8 15.8
15.77
Cenlub Industries Ltd.
325.5500
-0.15 (-0.05%)
L  -0.1% H
321.1 335.0
321.10
Rajoo Engineers Ltd.
99.7000
-1.05 (-1.04%)
L  -1.0% H
99 102.8
99.00
Veejay Lakshmi Engin..
56.0000
-1.50 (-2.61%)
L  -2.6% H
56 57.2
56.00
Ahmedabad Steelcraft..
215.9500
-7.75 (-3.46%)
L  -3.5% H
210.5 224.8
210.45
Ram Ratna Wires Ltd.
742.1000
16.60 (2.29%)
L  2.3% H
721 748
721.00
NMS Resources Global..
70.6800
-3.72 (-5.00%)
L  -5% H
70.7 78
70.68
Candour Techtex Ltd.
71.3100
-2.21 (-3.01%)
L  -3.0% H
70.7 76.8
70.68
T & I Global Ltd.
177.3000
0.25 (0.14%)
L  0.1% H
177.2 188.9
177.15
Control Print Ltd.
783.4500
5.65 (0.73%)
L  0.7% H
765.6 797
765.60
Bemco Hydraulics Ltd.
148.0000
-3.00 (-1.99%)
L  -2.0% H
148 148
148.00
Ansal Buildwell Ltd.
109.3000
-1.70 (-1.53%)
L  -1.5% H
108.7 112.8
108.70
B N Rathi Securities..
20.9000
-0.20 (-0.95%)
L  -1.0% H
20.8 21.7
20.80
Rishi Techtex Ltd.
47.0100
-3.91 (-7.68%)
L  -7.7% H
45.7 50.8
45.70
Sinclairs Hotels Ltd.
106.4800
6.58 (6.59%)
L  6.6% H
98.9 109
98.92
Safari Industries (I..
2153.3000
-0.60 (-0.03%)
L  0.0% H
2140 2179.7
2140.00
JJ Finance Corporati..
37.5900
0.12 (0.32%)
L  0.3% H
35.6 38.7
35.61
Cosmo Ferrites Ltd.
250.6000
0.85 (0.34%)
L  0.3% H
246 263
246.00
Cropster Agro Ltd.
29.1900
4.84 (19.88%)
L  19.9% H
25.2 29.2
25.24
Futuristic Securitie..
33.8400
1.61 (5.00%)
L  5% H
33.8 33.8
33.84
Sanco Trans Ltd.
758.0000
28.00 (3.84%)
L  3.8% H
758 758
758.00
Ador Multiproducts L..
96.2900
-3.59 (-3.59%)
L  -3.6% H
95 100.0
95.00
MediCaps Ltd.
40.6000
0.60 (1.50%)
L  1.5% H
39.1 41.0
39.09
Otco International L..
7.7000
-0.01 (-0.13%)
L  -0.1% H
7.4 7.7
7.35
Morganite Crucible (..
1675.7000
8.85 (0.53%)
L  0.5% H
1650 1683
1650.00
SRM Energy Ltd.
11.5000
0.22 (1.95%)
L  2.0% H
11.5 11.5
11.50
Bharat Seats Ltd.
162.8000
-1.70 (-1.03%)
L  -1.0% H
159.9 172.7
159.85
Continental Petroleu..
110.5000
0.60 (0.55%)
L  0.6% H
110.4 114.5
110.40
N B Footwear Ltd.
10.2500
0.32 (3.22%)
L  3.2% H
9.4 10.3
9.44
Machino Plastics Ltd.
285.0000
-5.00 (-1.72%)
L  -1.7% H
285 295.5
285.00
G V Films Ltd.
0.3600
L 0.4 H
0.4 0.4
0.35
Rama Vision Ltd.
81.2700
0.17 (0.21%)
L  0.2% H
79.1 82
79.10
TCPL Packaging Ltd.
3359.5000
-56.10 (-1.64%)
L  -1.6% H
3350 3446.9
3350.00
Eldeco Housing & Ind..
761.0500
60.15 (8.58%)
L  8.6% H
698.9 795
698.90
DCM Shriram Industri..
159.2100
0.57 (0.36%)
L  0.4% H
158.6 161.1
158.55
Maha Rashtra Apex Co..
101.9900
-2.91 (-2.77%)
L  -2.8% H
101.6 107.2
101.55
Triton Corp Ltd.
0.6100
L 0.6 H
0.6 0.6
0.61
ADC India Communicat..
1579.4500
-25.80 (-1.61%)
L  -1.6% H
1552 1635
1552.00
Sunraj Diamond Expor..
16.2200
0.31 (1.95%)
L  2.0% H
16.1 16.2
16.14
Sharp India Ltd.
56.0500
-2.40 (-4.11%)
L  -4.1% H
55.7 59.6
55.71
Ind Bank Housing Ltd.
40.0000
0.45 (1.14%)
L  1.1% H
39 40
39.00
Jai Mata Glass Ltd.
2.2500
0.10 (4.65%)
L  4.7% H
2.1 2.3
2.05
Lotus Chocolate Comp..
1143.7000
2.30 (0.20%)
L  0.2% H
1130 1178.1
1130.00
Pacific Industries L..
177.0000
-1.70 (-0.95%)
L  -1.0% H
176.6 182.9
176.60
Chennai Meenakshi Mu..
39.9100
0.84 (2.15%)
L  2.2% H
37.3 45.1
37.25
Universal Office Aut..
6.8500
-0.04 (-0.58%)
L  -0.6% H
6.9 6.9
6.85
APM Industries Ltd.
32.5900
0.36 (1.12%)
L  1.1% H
32.5 33.4
32.45
Krypton Industries L..
48.6000
2.30 (4.97%)
L  5.0% H
46.0 48.6
46.01
Swiss Military Consu..
27.8800
1.77 (6.78%)
L  6.8% H
26.3 28.7
26.29
Martin Burn Ltd.
67.9900
3.53 (5.48%)
L  5.5% H
68.0 70.0
67.99
Indian Toners & Deve..
275.3000
8.80 (3.30%)
L  3.3% H
264.1 278
264.05
Kunststoffe Industri..
24.7900
0.99 (4.16%)
L  4.2% H
22.1 25
22.13
Sika Interplant Syst..
1134.4000
-11.60 (-1.01%)
L  -1.0% H
1130 1158
1130.00
Phaarmasia Ltd.
34.0000
1.60 (4.94%)
L  4.9% H
31.4 34
31.40
Yash Innoventures Ltd.
51.8100
2.46 (4.98%)
L  5.0% H
49.4 51.8
49.35
Kkalpana Plastick Ltd.
33.8600
1.61 (4.99%)
L  5.0% H
33.9 33.9
33.86
Waterbase Ltd.
48.5000
-0.59 (-1.20%)
L  -1.2% H
48 50.9
48.00
Flex Foods Ltd.
50.2800
0.37 (0.74%)
L  0.7% H
48.5 53.0
48.50
Golkunda Diamonds & ..
172.5000
1.60 (0.94%)
L  0.9% H
171.6 174.6
171.60
Fortis Malar Hospita..
67.3300
-0.64 (-0.94%)
L  -0.9% H
67.2 68.6
67.15
JMG Corporation Ltd.
6.2000
-0.28 (-4.32%)
L  -4.3% H
6.2 6.5
6.20
Svam Software Ltd.
9.2000
-0.21 (-2.23%)
L  -2.2% H
9.1 9.9
9.11
Ecoboard Industries ..
33.0000
-1.19 (-3.48%)
L  -3.5% H
32.6 34.2
32.63
Trans India House Im..
13.5300
-0.71 (-4.99%)
L  -5.0% H
13.5 13.5
13.53
Mahindra EPC Irrigat..
162.1800
0.60 (0.37%)
L  0.4% H
161.3 168.0
161.30
Mitshi India Ltd.
14.9100
-0.19 (-1.26%)
L  -1.3% H
14.0 15.5
13.99
Shukra Jewellery Ltd.
9.0400
0.43 (4.99%)
L  5.0% H
9.0 9.0
9.04
Mazda Ltd.
285.1000
-8.10 (-2.76%)
L  -2.8% H
283.6 300
283.60
Divine Power Energy ..
144.6000
1.40 (0.98%)
L  1.0% H
143.5 148
143.50
Sovereign Diamonds L..
31.1900
0.23 (0.74%)
L  0.7% H
30.8 31.7
30.81
Gujarat Raffia Indus..
38.7100
-0.78 (-1.98%)
L  -2.0% H
38.5 39.7
38.50
Innovative Tech Pack..
24.0200
-0.21 (-0.87%)
L  -0.9% H
23.8 24.5
23.82
Super Tannery Ltd.
8.4200
-0.28 (-3.22%)
L  -3.2% H
8.4 8.9
8.35
Constronics Infra Ltd.
64.6800
-0.32 (-0.49%)
L  -0.5% H
63.7 64.9
63.70
Axtel Industries Ltd.
464.5500
-8.15 (-1.72%)
L  -1.7% H
460.1 472
460.05
Grand Oak Canyons Di..
38.6900
1.84 (4.99%)
L  5.0% H
38.7 38.7
38.69
East India Drums and..
127.9000
-6.73 (-5.00%)
L  -5% H
127.9 131
127.90
V R Woodart Ltd.
48.9600
0.96 (2.00%)
L  2% H
48.1 49.0
48.10
AVI Products India L..
21.2500
-0.50 (-2.30%)
L  -2.3% H
21.3 22.8
21.25
Hindustan Flurocarbo..
15.5100
-0.04 (-0.26%)
L  -0.3% H
15.4 15.7
15.41
Rama Phosphates Ltd.
141.0100
-7.01 (-4.74%)
L  -4.7% H
140.8 148
140.75
Venlon Enterprises L..
5.5500
0.25 (4.72%)
L  4.7% H
5.3 5.8
5.26
Panther Industrial P..
53.2400
2.53 (4.99%)
L  5.0% H
53.2 53.2
53.24
Albert David Ltd.
799.6000
-1.50 (-0.19%)
L  -0.2% H
795 811.6
795.00
Haryana Leather Chem..
72.5400
-1.92 (-2.58%)
L  -2.6% H
72.5 74.5
72.50
Carysil Ltd.
894.4000
-3.55 (-0.40%)
L  -0.4% H
885.6 936.0
885.60
Pee Cee Cosma Sope L..
458.8500
14.05 (3.16%)
L  3.2% H
451.1 463
451.05
TCM Ltd.
40.3800
-0.57 (-1.39%)
L  -1.4% H
40.1 42.8
40.12
Kesar Petroproducts ..
31.3800
0.35 (1.13%)
L  1.1% H
30.7 31.7
30.70
Lactose (India) Ltd.
125.9000
4.55 (3.75%)
L  3.8% H
121.6 127.4
121.55
Teesta Agro Industri..
124.6500
3.25 (2.68%)
L  2.7% H
120.1 125.8
120.10
Pentokey Organy (Ind..
41.2600
-0.84 (-2.00%)
L  -2% H
40.0 42.1
40.01
Resonance Specialtie..
101.4000
-0.05 (-0.05%)
L  -0.1% H
100.7 104.1
100.70
Aimco Pesticides Ltd.
82.1900
0.68 (0.83%)
L  0.8% H
80.1 82.5
80.10
Gujarat Terce Labora..
39.8600
0.11 (0.28%)
L  0.3% H
39.8 40.5
39.77
Kabra Drugs Ltd.
17.5600
-0.91 (-4.93%)
L  -4.9% H
17.6 19.0
17.55
Seya Industries Ltd.
16.9600
0.15 (0.89%)
L  0.9% H
16.2 17.6
16.21
BCL Industries Ltd.
40.9100
-0.47 (-1.14%)
L  -1.1% H
40.8 41.9
40.81
Shree Hari Chemicals..
101.4000
-2.60 (-2.50%)
L  -2.5% H
101.4 104.5
101.40
Indo Borax & Chemica..
242.2500
-0.36 (-0.15%)
L  -0.2% H
235 247
235.00
Biofil Chemicals & P..
43.0000
-0.37 (-0.85%)
L  -0.9% H
42.5 44.4
42.52
Ishita Drugs & Indus..
73.0000
-0.14 (-0.19%)
L  -0.2% H
71.8 73
71.80
Universal Starch-che..
155.1500
-3.65 (-2.30%)
L  -2.3% H
155 158.8
155.00
Aarey Drugs & Pharma..
68.7600
-0.86 (-1.24%)
L  -1.2% H
67.7 71
67.70
Asian Petroproducts ..
8.1900
-0.27 (-3.19%)
L  -3.2% H
8.1 8.7
8.10
Camex Ltd.
39.5000
0.29 (0.74%)
L  0.7% H
38 40
38.00
Evexia Lifecare Ltd.
2.1800
-0.03 (-1.36%)
L  -1.4% H
2.1 2.3
2.13
Indo Euro Indchem Ltd.
12.9500
-0.25 (-1.89%)
L  -1.9% H
12.5 13.9
12.52
Syncom Formulation (..
17.1200
-0.04 (-0.23%)
L  -0.2% H
16.3 17.4
16.33
Riddhi Siddhi Gluco ..
556.6000
-17.10 (-2.98%)
L  -3.0% H
550 579.7
550.00
SVC Industries Ltd.
3.6500
0.08 (2.24%)
L  2.2% H
3.5 3.8
3.46
Raaj Medisafe India ..
87.0000
2.41 (2.85%)
L  2.9% H
87 87
87.00
Coral Laboratories L..
481.0000
-13.25 (-2.68%)
L  -2.7% H
470 498.9
470.00
Tulasee Bio-Ethanol ..
20.3900
0.97 (4.99%)
L  5.0% H
20.4 20.4
20.39
Bacil Pharma Ltd.
35.0600
-1.84 (-4.99%)
L  -5.0% H
35.1 35.1
35.06
Krebs Biochemicals &..
71.2300
-1.78 (-2.44%)
L  -2.4% H
70.7 75.8
70.65
KMC Speciality Hospi..
67.9500
0.01 (0.01%)
L  0.0% H
66.9 68.8
66.90
Laffans Petrochemica..
35.4000
0.45 (1.29%)
L  1.3% H
34.9 36.1
34.85
Sukhjit Starch & Che..
170.2500
-1.85 (-1.07%)
L  -1.1% H
168.8 174
168.80
Gayatri BioOrganics ..
11.9900
0.27 (2.30%)
L  2.3% H
11.3 12.2
11.33
Poddar Pigments Ltd.
266.3000
4.80 (1.84%)
L  1.8% H
260 267.7
260.00
Pharmaids Pharmaceut..
62.1800
1.21 (1.98%)
L  2.0% H
60.1 63.0
60.11
Vivid Global Industr..
16.3300
0.78 (5.02%)
L  5.0% H
15 16.8
15.00
Priya Ltd.
24.8400
-0.02 (-0.08%)
L  -0.1% H
24 26.1
24.00
Tirupati Starch & Ch..
174.0000
-6.00 (-3.33%)
L  -3.3% H
172.8 187
172.75
Hemo Organic Ltd.
9.7500
-1.04 (-9.64%)
L  -9.6% H
9.8 10.8
9.75
Jaysynth Orgochem Ltd.
19.0400
-0.25 (-1.30%)
L  -1.3% H
18.6 19.9
18.60
AeonX Digital Techno..
218.0000
-4.75 (-2.13%)
L  -2.1% H
215.5 224
215.45
AksharChem (India) L..
269.0500
-3.70 (-1.36%)
L  -1.4% H
267 276
267.00
Bandaram Pharma Pack..
34.5000
-1.20 (-3.36%)
L  -3.4% H
34 37.3
34.00
Beryl Drugs Ltd.
24.4500
0.35 (1.45%)
L  1.5% H
23.0 26.0
23.01
IEL Ltd.
5.8600
0.06 (1.03%)
L  1.0% H
5.8 6.5
5.83
iStreet Network Ltd.
20.3900
-0.41 (-1.97%)
L  -2.0% H
20.4 20.4
20.39
Gagan Gases Ltd.
23.4900
L 23.5 H
23.5 23.5
23.49
Parker Agrochem Expo..
20.8000
0.99 (5.00%)
L  5% H
20.8 20.8
20.80
Shukra Pharmaceutica..
28.3600
0.55 (1.98%)
L  2.0% H
28.4 28.4
28.36
Alufluoride Ltd.
441.0000
0.75 (0.17%)
L  0.2% H
435.5 448.0
435.50
Oxygenta Pharmaceuti..
74.0000
2.30 (3.21%)
L  3.2% H
70.5 74.4
70.50
Archit Organosys Ltd.
47.2400
3.29 (7.49%)
L  7.5% H
44.1 48.3
44.10
Sikozy Realtors Ltd.
0.9900
0.03 (3.12%)
L  3.1% H
1.0 1.0
0.96
Indo Amines Ltd.
145.1200
-2.11 (-1.43%)
L  -1.4% H
145.0 149.8
144.97
Natural Capsules Ltd.
211.6000
6.95 (3.40%)
L  3.4% H
206.8 218
206.80
Welcure Drugs & Phar..
9.5000
0.28 (3.04%)
L  3.0% H
9.5 9.7
9.45
Bharat Immunological..
22.0500
-0.84 (-3.67%)
L  -3.7% H
22 23.1
22.00
Basant Agro Tech (In..
14.8700
-0.04 (-0.27%)
L  -0.3% H
14.7 15.3
14.70
Sandu Pharmaceutical..
48.9800
0.97 (2.02%)
L  2.0% H
47.6 49.4
47.55
NACL Industries Ltd.
269.1000
-7.25 (-2.62%)
L  -2.6% H
267.1 283.9
267.05
Titan Biotech Ltd.
684.4500
-19.60 (-2.78%)
L  -2.8% H
680 713
680.00
Span Divergent Ltd.
22.3100
L 22.3 H
22.3 22.4
22.31
Jenburkt Pharmaceuti..
1162.9500
-25.30 (-2.13%)
L  -2.1% H
1150.3 1199.9
1150.30
Fischer Medical Vent..
1095.7500
16.10 (1.49%)
L  1.5% H
1077.1 1110
1077.10
Link Pharma Chem Ltd.
35.5000
0.17 (0.48%)
L  0.5% H
35.3 35.5
35.33
Decipher Labs Ltd.
10.2000
-0.35 (-3.32%)
L  -3.3% H
10 11.0
10.00
Emmessar Biotech & N..
26.6600
-0.03 (-0.11%)
L  -0.1% H
26.5 27.7
26.46
NGL Fine - Chem Ltd.
1474.9000
-3.60 (-0.24%)
L  -0.2% H
1460.2 1490
1460.20
Everest Organics Ltd.
386.0000
1.00 (0.26%)
L  0.3% H
385 392.7
385.00
Phyto Chem (India) L..
27.4300
0.20 (0.73%)
L  0.7% H
26.3 29.9
26.25
Dynamic Industries L..
111.0000
0.45 (0.41%)
L  0.4% H
108 113.5
108.00
BDH Industries Ltd.
315.6000
-2.05 (-0.65%)
L  -0.7% H
302.2 318.7
302.15
Jauss Polymers Ltd.
8.4100
0.40 (4.99%)
L  5.0% H
7.6 8.4
7.62
Globus Power Generat..
14.5200
0.03 (0.21%)
L  0.2% H
14.0 15.0
14.02
Polymechplast Machin..
57.9400
-0.06 (-0.10%)
L  -0.1% H
56 59.5
56.00
Stellant Securities ..
652.4500
12.75 (1.99%)
L  2.0% H
652.5 652.5
652.45
Galaxy Bearings Ltd.
893.1500
-14.95 (-1.65%)
L  -1.7% H
880 915
880.00
SC Agrotech Ltd.
17.6000
1.60 (10.00%)
L  10% H
17.6 17.6
17.60
Uniroyal Marine Expo..
17.5000
-0.45 (-2.51%)
L  -2.5% H
17.5 18.0
17.50
Manor Estates & Indu..
7.5900
0.36 (4.98%)
L  5.0% H
7.6 7.6
7.59
Shervani Industrial ..
401.0500
-8.95 (-2.18%)
L  -2.2% H
400.3 420
400.30
Super Tex Industries..
7.6900
-0.15 (-1.91%)
L  -1.9% H
7.4 7.9
7.40
Shetron Ltd.
138.0500
-2.75 (-1.95%)
L  -2.0% H
138 145.5
138.00
Transgene Biotek Ltd.
4.0100
0.16 (4.16%)
L  4.2% H
3.9 4.1
3.86
MPL Plastics Ltd.
9.1800
-0.18 (-1.92%)
L  -1.9% H
9.1 9.6
9.05
Nikhil Adhesives Ltd.
106.7000
1.05 (0.99%)
L  1.0% H
105 108.5
105.00
Spenta International..
106.0000
L 106 H
99.2 106
99.20
Multibase India Ltd.
245.8500
0.30 (0.12%)
L  0.1% H
244.4 247.4
244.35
Andrew Yule & Compan..
27.5100
0.02 (0.07%)
L  0.1% H
27.4 28.8
27.41
Ludlow Jute & Specia..
436.0500
-11.35 (-2.54%)
L  -2.5% H
432.1 458.4
432.05
Ashram Online.com Ltd.
5.9000
L 5.9 H
5.9 5.9
5.90
Royal Cushion Vinyl ..
23.5000
0.02 (0.09%)
L  0.1% H
23.1 24.0
23.05
Neogem India Ltd.
3.8000
0.05 (1.33%)
L  1.3% H
3.6 3.8
3.57
Bloom Dekor Ltd.
13.1000
0.51 (4.05%)
L  4.1% H
12.6 13.1
12.59
Morgan Ventures Ltd.
76.9400
3.32 (4.51%)
L  4.5% H
76 79.6
76.00
Amrapali Industries ..
15.8800
-0.41 (-2.52%)
L  -2.5% H
15.5 17.0
15.52
Premier Explosives L..
539.0500
2.15 (0.40%)
L  0.4% H
521.4 555
521.35
Mideast Portfolio Ma..
23.8700
0.29 (1.23%)
L  1.2% H
22.4 23.9
22.41
Mold-Tek Technologie..
170.1300
-0.86 (-0.50%)
L  -0.5% H
167.6 174.4
167.63
Crestchem Ltd.
123.2500
1.40 (1.15%)
L  1.2% H
120.6 125
120.60
Medinova Diagnostic ..
42.0000
1.06 (2.59%)
L  2.6% H
41.3 42.4
41.31
Divyashakti Ltd.
67.4500
1.07 (1.61%)
L  1.6% H
66.0 68.5
65.99
Shreyas Intermediate..
7.9100
0.03 (0.38%)
L  0.4% H
7.9 8.5
7.89
Duropack Ltd.
81.7100
0.06 (0.07%)
L  0.1% H
80.0 82.1
79.99
Swarnsarita Jewels I..
30.5800
-1.56 (-4.85%)
L  -4.9% H
30.2 32.1
30.17
Cindrella Hotels Ltd.
68.0000
-2.00 (-2.86%)
L  -2.9% H
68 73.5
68.00
Hampton Sky Realty L..
19.9000
-0.09 (-0.45%)
L  -0.5% H
19.7 20.4
19.70
Kkalpana lndustries ..
12.1800
-0.18 (-1.46%)
L  -1.5% H
12 12.9
12.00
OK Play India Ltd.
9.0300
0.02 (0.22%)
L  0.2% H
9.0 9.2
8.99
ASM Technologies Ltd.
3575.9000
61.95 (1.76%)
L  1.8% H
3356.7 3600
3356.65
Perfectpac Ltd.
105.8000
4.45 (4.39%)
L  4.4% H
104.2 115.4
104.20
Vision Cinemas Ltd.
1.0500
-0.02 (-1.87%)
L  -1.9% H
1.1 1.1
1.05
Artificial Electroni..
105.6300
4.96 (4.93%)
L  4.9% H
102 105.7
102.00
Indrayani Biotech Ltd.
11.9200
-0.28 (-2.30%)
L  -2.3% H
11.6 12.7
11.60
Euro Leder Fashions ..
21.0000
0.40 (1.94%)
L  1.9% H
20.4 21
20.40
Winsome Breweries Ltd.
28.3700
0.37 (1.32%)
L  1.3% H
27 29.5
27.00
South Asian Enterpri..
38.5000
1.48 (4.00%)
L  4% H
38.5 38.9
38.50
Sky Industries Ltd.
91.7700
1.91 (2.13%)
L  2.1% H
90.0 93.2
90.01
Phoenix Internationa..
39.9600
-1.04 (-2.54%)
L  -2.5% H
39.5 42.5
39.50
Bhudevi Infra Projec..
265.0000
-10.40 (-3.78%)
L  -3.8% H
265 265
265.00
Pratik Panels Ltd.
7.2100
0.19 (2.71%)
L  2.7% H
7.0 7.4
6.98
Rishiroop Ltd.
130.8500
1.95 (1.51%)
L  1.5% H
127.4 137
127.35
Promact Impex Ltd.
10.0500
0.47 (4.91%)
L  4.9% H
10 10.1
10.00
Sterling Greenwoods ..
38.5000
2.26 (6.24%)
L  6.2% H
37 39
37.00
Dolphin Medical Serv..
2.2100
-0.04 (-1.78%)
L  -1.8% H
2.1 2.4
2.14
Systematix Corporate..
124.6500
1.80 (1.47%)
L  1.5% H
122 127.0
122.00
Shahi Shipping Ltd.
15.0000
-0.18 (-1.19%)
L  -1.2% H
14.2 15.2
14.20
Worldwide Aluminium ..
17.4500
0.05 (0.29%)
L  0.3% H
17.5 18.3
17.45
Square Four Projects..
9.4700
-0.02 (-0.21%)
L  -0.2% H
9 9.5
9.00
SGL Resources Ltd.
3.9500
-0.13 (-3.19%)
L  -3.2% H
3.9 4.2
3.92
Choksi Laboratories ..
217.4500
9.70 (4.67%)
L  4.7% H
201.1 218.1
201.05
Salguti Industries L..
24.0000
0.66 (2.83%)
L  2.8% H
22.2 24.5
22.18
Longview Tea Company..
23.6800
-1.22 (-4.90%)
L  -4.9% H
23.7 24.5
23.66
Midwest Gold Ltd.
2059.0000
32.55 (1.61%)
L  1.6% H
2001 2067.0
2001.00
Enterprise Internati..
26.8200
-0.13 (-0.48%)
L  -0.5% H
26.8 26.8
26.82
Wim Plast Ltd.
496.1500
-1.80 (-0.36%)
L  -0.4% H
492 509.4
492.00
Photoquip (India) Ltd.
17.0000
0.02 (0.12%)
L  0.1% H
16.2 17
16.23
Lippi Systems Ltd.
23.0500
-0.70 (-2.95%)
L  -3.0% H
22.1 24.3
22.11
Expo Engineering and..
96.1900
-1.78 (-1.82%)
L  -1.8% H
90.9 104.8
90.90
National Plastic Ind..
60.3200
-0.63 (-1.03%)
L  -1.0% H
60 64.7
60.00
MFL India Ltd.
0.5300
-0.01 (-1.85%)
L  -1.9% H
0.5 0.5
0.53
Ajwa Fun World & Res..
47.8900
-2.50 (-4.96%)
L  -5.0% H
47.9 47.9
47.89
Royale Manor Hotels ..
44.9600
-0.74 (-1.62%)
L  -1.6% H
44.1 46.1
44.05
Thakker's Developers..
165.0000
7.70 (4.90%)
L  4.9% H
155.9 165
155.85
Rajdarshan Industrie..
49.0000
-0.01 (-0.02%)
L  0.0% H
46.8 49.2
46.75
Polo Hotels Ltd.
9.4100
L 9.4 H
9.4 9.4
9.41
Ecoplast Ltd.
524.4000
-4.15 (-0.79%)
L  -0.8% H
521 536.4
521.00
Elegant Marbles & Gr..
222.3000
-7.70 (-3.35%)
L  -3.4% H
222.1 225
222.10
BITS Ltd.
9.1100
-0.10 (-1.09%)
L  -1.1% H
9.0 9.4
9.03
Adarsh Plant Protect..
24.9000
0.34 (1.38%)
L  1.4% H
24.5 25
24.50
HCP Plastene Bulkpac..
165.7000
2.30 (1.41%)
L  1.4% H
165 170.5
165.00
Nicco Parks & Resort..
103.7000
1.05 (1.02%)
L  1.0% H
102.7 105.6
102.65
NTC Industries Ltd.
194.9000
-2.80 (-1.42%)
L  -1.4% H
193 203.5
193.00
Garnet Construction ..
45.2100
-0.74 (-1.61%)
L  -1.6% H
44.5 47.7
44.50
Bright Brothers Ltd.
337.0000
-7.45 (-2.16%)
L  -2.2% H
330 352.0
330.00
Narmada Gelatines Ltd.
382.7000
3.80 (1.00%)
L  1% H
380 387
380.00
P G Foils Ltd.
199.4500
-0.60 (-0.30%)
L  -0.3% H
198 204
198.00
Gratex Industries Ltd.
20.6000
-0.40 (-1.90%)
L  -1.9% H
20.6 21.1
20.60
Velan Hotels Ltd.
5.0000
0.21 (4.38%)
L  4.4% H
4.8 5
4.75
Howard Hotels Ltd.
25.7600
0.01 (0.04%)
L  0.0% H
25 25.9
25.00
Valiant Communicatio..
875.8500
-44.65 (-4.85%)
L  -4.9% H
874.5 920
874.50
Dr. Agarwal's Eye Ho..
4504.9500
-2.05 (-0.05%)
L  -0.1% H
4500.1 4581.0
4500.10
Mahasagar Travels Ltd.
6.2700
-0.32 (-4.86%)
L  -4.9% H
6.3 6.3
6.27
Union Quality Plasti..
9.7600
0.46 (4.95%)
L  5.0% H
9.8 9.8
9.76
Raghunath Internatio..
13.8900
-0.11 (-0.79%)
L  -0.8% H
13.9 16.0
13.89
Cheviot Company Ltd.
1202.3000
-32.30 (-2.62%)
L  -2.6% H
1200 1250
1200.00
Dai Ichi Karkaria Ltd.
286.6500
-3.35 (-1.16%)
L  -1.2% H
286 297.0
286.00
Rajeswari Infrastruc..
3.7000
-0.15 (-3.90%)
L  -3.9% H
3.7 3.7
3.70
Spice Islands Indust..
84.1200
1.84 (2.24%)
L  2.2% H
78.2 86.4
78.17
Confidence Petroleum..
48.3900
-0.35 (-0.72%)
L  -0.7% H
48.3 49.7
48.25
Shelter Infra Projec..
14.4000
L 14.4 H
13.7 14.4
13.69
Ashirwad Steels & In..
30.9900
1.03 (3.44%)
L  3.4% H
30.0 31.9
30.01
Arex Industries Ltd.
155.0000
3.95 (2.62%)
L  2.6% H
155 155.9
155.00
Bilcare Ltd.
73.7000
-1.11 (-1.48%)
L  -1.5% H
71.1 75.7
71.10
ISF Ltd.
1.0100
-0.04 (-3.81%)
L  -3.8% H
1.0 1.1
1.01
Rishi Laser Ltd.
137.5500
-1.90 (-1.36%)
L  -1.4% H
137.5 141.0
137.50
Jainco Projects (Ind..
6.2700
0.04 (0.64%)
L  0.6% H
5.9 6.7
5.92
Intec Capital Ltd.
15.6300
-0.45 (-2.80%)
L  -2.8% H
15.3 16.5
15.31
Rajasthan Gases Ltd.
38.6600
0.19 (0.49%)
L  0.5% H
37 38.7
37.00
Market Creators Ltd.
13.6000
-0.60 (-4.23%)
L  -4.2% H
13.6 14.2
13.60
Himalaya Food Intern..
12.4800
-1.27 (-9.24%)
L  -9.2% H
12.4 13.5
12.38
Sonal Adhesives Ltd.
47.0700
0.08 (0.17%)
L  0.2% H
47.1 49.6
47.06
Padmanabh Industries..
8.3900
0.39 (4.88%)
L  4.9% H
7.6 8.4
7.60
Twentyfirst Century ..
53.3700
-0.75 (-1.39%)
L  -1.4% H
53.0 55.2
53.03
Hariyana Ship-Breake..
113.4000
2.30 (2.07%)
L  2.1% H
110.3 114.0
110.30
Arunis Abode Ltd.
56.1000
1.10 (2.00%)
L  2% H
56.1 56.1
56.10
Vaishno Cement Compa..
5.2700
0.25 (4.98%)
L  5.0% H
5.3 5.3
5.27
Tyroon Tea Company L..
102.9500
-0.60 (-0.58%)
L  -0.6% H
102.5 108
102.50
Stylam Industries Ltd.
1599.0000
-18.70 (-1.16%)
L  -1.2% H
1594.1 1640.3
1594.10
Last Mile Enterprise..
11.7900
0.33 (2.88%)
L  2.9% H
10.5 12.2
10.50
Gujarat Craft Indust..
135.0000
5.80 (4.49%)
L  4.5% H
134 135
134.00
Heera Ispat Ltd.
8.7500
0.11 (1.27%)
L  1.3% H
8.2 8.8
8.21
Dhoot Industrial Fin..
265.7500
0.75 (0.28%)
L  0.3% H
257.5 274
257.50
Crimson Metal Engine..
30.9300
0.60 (1.98%)
L  2.0% H
30.9 30.9
30.93
Shri Bajrang Allianc..
201.1500
-5.75 (-2.78%)
L  -2.8% H
201.1 216.8
201.10
Ashoka Refineries Ltd.
14.1500
0.67 (4.97%)
L  5.0% H
13.3 14.2
13.25
Urja Global Ltd.
13.5300
-0.35 (-2.52%)
L  -2.5% H
13.2 14.2
13.20
Shree Pacetronix Ltd.
177.4500
3.45 (1.98%)
L  2.0% H
177.5 177.5
177.45
The Investment Trust..
153.4800
1.34 (0.88%)
L  0.9% H
152.3 155.5
152.25
Samyak International..
24.0000
-0.41 (-1.68%)
L  -1.7% H
23.9 24.5
23.88
Aadi Industries Ltd.
5.4500
0.23 (4.41%)
L  4.4% H
5.2 5.5
5.22
Santosh Fine - Fab L..
33.2500
-1.75 (-5.00%)
L  -5% H
33.3 33.3
33.25
Sparkle Gold Rock Ltd.
98.9500
-1.30 (-1.30%)
L  -1.3% H
95.3 99.8
95.25
Acknit Industries Ltd.
309.7500
16.85 (5.75%)
L  5.8% H
295 315
295.00
Titan Securities Ltd.
33.6400
-0.21 (-0.62%)
L  -0.6% H
31.1 34.1
31.10
Real Eco-Energy Ltd.
4.9600
0.08 (1.64%)
L  1.6% H
4.9 5
4.92
Harmony Capital Serv..
63.1100
2.41 (3.97%)
L  4.0% H
58 63.7
58.00
Vivanza Biosciences ..
2.0800
0.01 (0.48%)
L  0.5% H
2.0 2.1
2.03
Yashraj Containeurs ..
7.3000
L 7.3 H
7.0 7.7
7.01
Lords Ishwar Hotels ..
18.2500
0.16 (0.88%)
L  0.9% H
18 18.3
18.00
CSL Finance Ltd.
293.3500
-2.65 (-0.90%)
L  -0.9% H
291.0 300.2
290.95
Puretrop Fruits Ltd.
120.2000
-0.15 (-0.12%)
L  -0.1% H
120.2 124.3
120.20
Faze Three Ltd.
412.3500
-25.90 (-5.91%)
L  -5.9% H
409 438.7
409.00
ACE Edutrend Ltd.
4.0400
L 4.0 H
4.0 4.0
4.04
Pradhin Ltd.
0.4000
0.01 (2.56%)
L  2.6% H
0.4 0.4
0.39
Anupam Finserv Ltd.
1.9500
L 2.0 H
1.9 2.0
1.91
Raj Packaging Indust..
25.5800
-0.69 (-2.63%)
L  -2.6% H
25.3 27.0
25.26
Natraj Proteins Ltd.
39.4000
-0.76 (-1.89%)
L  -1.9% H
39.2 43.6
39.15
Samrat Pharmachem Ltd.
317.2500
1.65 (0.52%)
L  0.5% H
315.6 325.5
315.60
NPR Finance Ltd.
28.5300
1.66 (6.18%)
L  6.2% H
26.9 29.6
26.87
Nile Ltd.
1974.1000
-2.15 (-0.11%)
L  -0.1% H
1969 2011
1969.00
Amco India Ltd.
76.0400
-3.98 (-4.97%)
L  -5.0% H
76.0 82.5
76.02
Optiemus Infracom Ltd.
605.3500
-8.60 (-1.40%)
L  -1.4% H
602.9 624.1
602.85
Kreon Finnancial Ser..
36.6600
-0.74 (-1.98%)
L  -2.0% H
36.7 36.7
36.66
Gyan Developers & Bu..
68.6100
3.26 (4.99%)
L  5.0% H
68.6 68.6
68.61
Kisan Mouldings Ltd.
36.3500
0.13 (0.36%)
L  0.4% H
36.2 37.0
36.22
Vijay Textiles Ltd.
8.4800
-0.07 (-0.82%)
L  -0.8% H
8.1 9.0
8.13
Kerala Ayurveda Ltd.
463.4500
-6.25 (-1.33%)
L  -1.3% H
455.6 474.3
455.55
Moongipa Capital Fin..
19.1500
-0.31 (-1.59%)
L  -1.6% H
18.6 19.5
18.55
Mohit Paper Mills Ltd.
31.0000
0.50 (1.64%)
L  1.6% H
30.0 31
29.99
Daulat Securities Ltd.
37.5000
-0.21 (-0.56%)
L  -0.6% H
36.3 37.7
36.30
Oscar Global Ltd.
14.1000
0.65 (4.83%)
L  4.8% H
14.1 14.1
14.10
Odyssey Technologies..
81.8900
0.30 (0.37%)
L  0.4% H
80.1 83.6
80.12
RSC International Ltd.
47.2000
-0.96 (-1.99%)
L  -2.0% H
47.2 47.2
47.20
Surat Trade and Merc..
6.3500
0.15 (2.42%)
L  2.4% H
6.2 6.5
6.15
Atharv Enterprises L..
3.9900
0.10 (2.57%)
L  2.6% H
3.8 4.1
3.76
Fundviser Capital (I..
227.8500
5.55 (2.50%)
L  2.5% H
222.3 227.9
222.30
Kallam Textiles Ltd.
4.0000
0.07 (1.78%)
L  1.8% H
3.9 4.2
3.89
Brawn Biotech Ltd.
22.0000
-1.15 (-4.97%)
L  -5.0% H
22 23.2
22.00
Fortune Internationa..
60.9900
-0.41 (-0.67%)
L  -0.7% H
50.1 61
50.11
Kings Infra Ventures..
156.8500
-0.85 (-0.54%)
L  -0.5% H
155.1 158.9
155.10
Nutricircle Ltd.
132.5500
6.30 (4.99%)
L  5.0% H
132.6 132.6
132.55
Subhash Silk Mills L..
60.7000
L 60.7 H
60.7 60.7
60.70
Auro Laboratories Ltd.
228.2500
2.95 (1.31%)
L  1.3% H
217.6 233.9
217.60
KJMC Financial Servi..
81.7400
-1.71 (-2.05%)
L  -2.1% H
80.3 85.1
80.33
Aryaman Financial Se..
759.2000
-15.90 (-2.05%)
L  -2.1% H
700 767.3
700.00
Bridge Securities Ltd.
11.6500
0.36 (3.19%)
L  3.2% H
11.0 11.7
11.02
Risa International L..
0.6700
0.02 (3.08%)
L  3.1% H
0.6 0.7
0.64
Rajasthan Tube Manuf..
39.2000
1.86 (4.98%)
L  5.0% H
36 39.2
36.00
Kay Power And Paper ..
14.0600
-0.07 (-0.50%)
L  -0.5% H
13.9 14.9
13.92
Inter State Oil Carr..
37.9800
-1.72 (-4.33%)
L  -4.3% H
37.8 39.7
37.75
Global Capital Marke..
0.5500
L 0.6 H
0.5 0.6
0.54
Sainik Finance & Ind..
60.0200
-0.07 (-0.12%)
L  -0.1% H
60 63.1
60.00
Arigato Universe Ltd.
38.2600
0.25 (0.66%)
L  0.7% H
38 39.9
38.00
Rich Universe Networ..
10.4800
L 10.5 H
10.5 10.5
10.48
Quantum Digital Visi..
27.3700
1.30 (4.99%)
L  5.0% H
27.4 27.4
27.37
S P Capital Financin..
47.8900
3.33 (7.47%)
L  7.5% H
46 51
46.00
Paos Industries Ltd.
57.8000
L 57.8 H
57.8 57.8
57.80
Piccadily Agro Indus..
599.7000
-9.85 (-1.62%)
L  -1.6% H
595 614
595.00
Chaman Lal Setia Exp..
285.9500
1.25 (0.44%)
L  0.4% H
283.9 288
283.90
Chandra Prabhu Inter..
18.6300
-0.40 (-2.10%)
L  -2.1% H
18 19.8
18.00
Kimia Biosciences Ltd.
36.0000
L 36 H
35.7 37.4
35.72
Hindustan Tin Works ..
146.0000
1.00 (0.69%)
L  0.7% H
144 146.9
144.00
Godavari Drugs Ltd.
84.9200
1.46 (1.75%)
L  1.8% H
83.5 86.0
83.46
Premco Global Ltd.
435.5000
-10.45 (-2.34%)
L  -2.3% H
434 455.0
434.00
Mukesh Babu Financia..
137.4500
7.40 (5.69%)
L  5.7% H
130.1 140.9
130.05
Asian Energy Service..
373.3000
-8.60 (-2.25%)
L  -2.3% H
369 384.2
369.00
KBS India Ltd.
2.4700
0.02 (0.82%)
L  0.8% H
2.4 2.5
2.36
Prabhhans Industries..
71.9700
-0.65 (-0.90%)
L  -0.9% H
71.1 75
71.11
Vamshi Rubber Ltd.
53.0000
0.30 (0.57%)
L  0.6% H
52 55.0
52.00
Vinyoflex Ltd.
62.8900
-0.66 (-1.04%)
L  -1.0% H
62.0 65.0
62.01
Jindal Capital Ltd.
40.4200
1.90 (4.93%)
L  4.9% H
38 42.2
38.00
EPIC Energy Ltd.
45.4200
-2.39 (-5.00%)
L  -5% H
45.4 50.2
45.42
Sumedha Fiscal Servi..
56.5200
-0.24 (-0.42%)
L  -0.4% H
55.5 58
55.50
Kuwer Industries Ltd.
11.8900
0.56 (4.94%)
L  4.9% H
11.6 11.9
11.55
Choksi Asia Ltd.
99.2700
1.27 (1.30%)
L  1.3% H
93.6 102.3
93.60
Ashish Polyplast Ltd.
37.0000
-0.60 (-1.60%)
L  -1.6% H
36.0 38
36.01
Shiva Global Agro In..
46.0100
0.26 (0.57%)
L  0.6% H
45.6 47.5
45.61
Siddha Ventures Ltd.
6.2700
0.01 (0.16%)
L  0.2% H
6 6.3
6.00
Kiran Syntex Ltd.
8.0600
0.38 (4.95%)
L  5.0% H
8.1 8.1
8.06
Sumeru Industries Ltd.
2.1200
-0.02 (-0.93%)
L  -0.9% H
2.1 2.1
2.11
Rungta Irrigation Ltd.
66.9300
3.93 (6.24%)
L  6.2% H
64.5 75.6
64.50
GTT Data Solutions L..
63.8300
-0.89 (-1.38%)
L  -1.4% H
61.6 68
61.59
Valson Industries Ltd.
27.0000
-0.90 (-3.23%)
L  -3.2% H
26.6 27.9
26.56
Saboo Sodium Chloro ..
17.0600
-0.14 (-0.81%)
L  -0.8% H
16.9 17.9
16.90
GSL Securities Ltd.
52.8400
2.49 (4.95%)
L  5.0% H
47.8 52.9
47.84
Tinna Rubber and Inf..
822.8000
5.35 (0.65%)
L  0.7% H
815.9 838.5
815.90
Vikram Thermo (India..
165.4500
3.30 (2.04%)
L  2.0% H
163 166.8
163.00
AK Capital Services ..
1078.0500
-10.00 (-0.92%)
L  -0.9% H
1076 1129
1076.00
Virat Industries Ltd.
841.1500
40.05 (5.00%)
L  5% H
821 841.2
821.00
Terai Tea Company Ltd.
101.8500
0.75 (0.74%)
L  0.7% H
96.5 106.2
96.50
Cosco (India) Ltd.
231.6500
-6.05 (-2.55%)
L  -2.6% H
231.1 249.7
231.05
Popees Cares Ltd.
28.0500
-1.47 (-4.98%)
L  -5.0% H
28.1 29.5
28.05
Explicit Finance Ltd.
8.7500
0.24 (2.82%)
L  2.8% H
8.8 8.8
8.75
Ladderup Finance Ltd.
54.2500
2.25 (4.33%)
L  4.3% H
51.7 55.0
51.74
U Y Fincorp Ltd.
13.0900
-0.06 (-0.46%)
L  -0.5% H
12.8 13.8
12.75
Ekam Leasing & Finan..
7.9300
0.37 (4.89%)
L  4.9% H
7.2 7.9
7.19
Swastika Investmart ..
111.7000
-0.60 (-0.53%)
L  -0.5% H
111 114.8
111.00
Prima Plastics Ltd.
137.5500
-0.95 (-0.69%)
L  -0.7% H
137 138.5
137.00
TeleCanor Global Ltd.
9.9700
-0.46 (-4.41%)
L  -4.4% H
9.4 10.7
9.39
Jagsonpal Finance & ..
51.7400
0.52 (1.02%)
L  1.0% H
48.7 53.7
48.66
Sturdy Industries Ltd.
0.2200
-0.01 (-4.35%)
L  -4.4% H
0.2 0.2
0.22
Garg Furnace Ltd.
183.1000
-3.90 (-2.09%)
L  -2.1% H
183 192.0
183.00
Sampre Nutritions Ltd.
84.9800
1.66 (1.99%)
L  2.0% H
85.0 85.0
84.98
Akar Auto Industries..
160.9500
-3.85 (-2.34%)
L  -2.3% H
159 169.8
159.00
Vipul Organics Ltd.
196.1000
1.90 (0.98%)
L  1.0% H
185.3 202.8
185.25
Eco Recycling Ltd.
627.0000
31.15 (5.23%)
L  5.2% H
611.3 654.8
611.30
Zenith Healthcare Ltd.
4.1600
-0.01 (-0.24%)
L  -0.2% H
4.1 4.3
4.06
York Exports Ltd.
63.9600
-0.70 (-1.08%)
L  -1.1% H
64.0 64.7
63.96
Supreme Holdings & H..
74.5300
-2.31 (-3.01%)
L  -3.0% H
74.3 78.4
74.25
Lykis Ltd.
34.2700
-0.01 (-0.03%)
L  0.0% H
33.3 34.3
33.25
Prime Property Devel..
32.8300
0.14 (0.43%)
L  0.4% H
32.5 35
32.50
Zenlabs Ethica Ltd.
31.9300
-1.80 (-5.34%)
L  -5.3% H
31.7 33.7
31.66
Anirit Ventures Ltd.
61.1700
2.91 (4.99%)
L  5.0% H
60 61.2
60.00
Gowra Leasing & Fina..
103.0000
-3.00 (-2.83%)
L  -2.8% H
103 106
103.00
Jagan Lamps Ltd.
77.1600
-0.42 (-0.54%)
L  -0.5% H
77.2 79.7
77.15
Asit C Mehta Financi..
130.0500
0.50 (0.39%)
L  0.4% H
130 135.9
130.00
Encode Packaging Ind..
11.9900
0.34 (2.92%)
L  2.9% H
12.0 12.2
11.99
Super Bakers (India)..
31.0000
L 31 H
31 31
31.00
ACS Technologies Ltd.
28.7200
0.56 (1.99%)
L  2.0% H
28.7 28.7
28.72
Challani Capital Ltd.
27.7500
0.35 (1.28%)
L  1.3% H
27.4 28.5
27.40
Agarwal Fortune Indi..
22.0000
-0.18 (-0.81%)
L  -0.8% H
21.2 22
21.18
KLG Capital Services..
16.0500
0.76 (4.97%)
L  5.0% H
15.3 16.1
15.29
Inland Printers Ltd.
123.6500
2.25 (1.85%)
L  1.9% H
119 123.7
119.00
Ceejay Finance Ltd.
204.9000
5.00 (2.50%)
L  2.5% H
204.9 204.9
204.90
Suncity Synthetics L..
15.8400
0.20 (1.28%)
L  1.3% H
14.9 16.0
14.86
Shree Ganesh Elastop..
19.0000
0.23 (1.23%)
L  1.2% H
17.8 19
17.84
Anna Infrastructures..
34.1000
L 34.1 H
34.1 34.1
34.10
BNR Udyog Ltd.
57.3400
L 57.3 H
57.3 57.3
57.34
SSPDL Ltd.
17.6800
-0.34 (-1.89%)
L  -1.9% H
17.3 20
17.30
Daikaffil Chemicals ..
164.5000
-0.10 (-0.06%)
L  -0.1% H
162.1 167.5
162.05
CIL Securities Ltd.
44.1600
-1.39 (-3.05%)
L  -3.1% H
44.1 46.4
44.08
CLIO Infotech Ltd.
8.8900
L 8.9 H
8.9 8.9
8.89
Cupid Ltd.
179.0200
-1.50 (-0.83%)
L  -0.8% H
173.1 183.0
173.11
Sunshield Chemicals ..
1077.3500
-12.25 (-1.12%)
L  -1.1% H
1071 1119.9
1071.00
Hipolin Ltd.
92.0600
-4.84 (-4.99%)
L  -5.0% H
92.1 92.1
92.06
GDL Leasing & Financ..
13.5100
0.64 (4.97%)
L  5.0% H
13.5 13.5
13.51
Chembond Material Te..
178.4200
-8.27 (-4.43%)
L  -4.4% H
177.6 189.2
177.55
Capital India Financ..
33.3600
0.74 (2.27%)
L  2.3% H
32.6 34.8
32.60
Arunjyoti Bio Ventur..
7.2000
0.05 (0.70%)
L  0.7% H
6.9 7.3
6.94
Super Crop Safe Ltd.
11.7500
-0.13 (-1.09%)
L  -1.1% H
11.8 12.1
11.75
N G Industries Ltd.
153.4000
2.80 (1.86%)
L  1.9% H
150.7 155.3
150.65
Asia Pack Ltd.
62.9200
L 62.9 H
62.9 62.9
62.92
ERP Soft Systems Ltd.
111.9500
4.95 (4.63%)
L  4.6% H
112.0 112
111.95
Integrated Thermopla..
8.5500
-0.45 (-5.00%)
L  -5% H
8.6 8.6
8.55
Ramsons Projects Ltd.
142.9500
6.80 (4.99%)
L  5.0% H
143.0 143.0
142.95
RRP Defense Ltd.
420.8000
8.25 (2.00%)
L  2% H
420.8 420.8
420.80
Stanpacks (India) Ltd.
10.9900
0.64 (6.18%)
L  6.2% H
10.1 11.4
10.05
Ram Info Ltd.
94.7500
-0.88 (-0.92%)
L  -0.9% H
93 98.9
93.00
Sunil Agro Foods Ltd.
92.6000
-2.40 (-2.53%)
L  -2.5% H
92 92.6
92.00
Diana Tea Company Ltd.
30.5200
-0.68 (-2.18%)
L  -2.2% H
30.3 31.8
30.26
Alfa Ica (India) Ltd.
90.0000
L 90 H
90 90
90.00
Shri Keshav Cements ..
148.8000
-1.35 (-0.90%)
L  -0.9% H
146.6 158
146.55
India Home Loan Ltd.
37.9900
1.91 (5.29%)
L  5.3% H
36 39
36.00
JPT Securities Ltd.
13.1600
0.62 (4.94%)
L  4.9% H
13.2 13.2
13.16
Roopa Industries Ltd.
53.8400
-0.16 (-0.30%)
L  -0.3% H
53.8 56.9
53.81
Unique Organics Ltd.
115.7000
-1.20 (-1.03%)
L  -1.0% H
115 118.8
115.00
Swarna Securities Ltd.
70.0000
1.69 (2.47%)
L  2.5% H
70 70
70.00
Venmax Drugs & Pharm..
26.0000
-1.36 (-4.97%)
L  -5.0% H
26 27.4
26.00
Arihants Securities ..
23.7600
-0.41 (-1.70%)
L  -1.7% H
23.4 26.4
23.35
Visagar Financial Se..
0.5200
0.04 (8.33%)
L  8.3% H
0.5 0.5
0.47
Libord Securities Ltd.
23.0600
-0.94 (-3.92%)
L  -3.9% H
23 24
23.00
Bharat Textiles & Pr..
17.6400
0.84 (5.00%)
L  5% H
17.6 17.6
17.64
Eraaya Lifespaces Ltd.
45.5300
-0.44 (-0.96%)
L  -1.0% H
44 46.8
44.00
Competent Automobile..
408.0000
4.25 (1.05%)
L  1.1% H
406.2 424
406.15
Dhanvantri Jeevan Re..
21.7000
0.20 (0.93%)
L  0.9% H
21.5 21.7
21.50
Neelkanth Rock-Miner..
14.0300
-0.73 (-4.95%)
L  -5.0% H
14.0 14.8
14.03
Vintage Securities L..
17.3500
L 17.4 H
17.4 17.4
17.35
Oswal Overseas Ltd.
55.5900
2.64 (4.99%)
L  5.0% H
55.6 55.6
55.59
Contil India Ltd.
25.1600
-1.17 (-4.44%)
L  -4.4% H
25.2 27.5
25.15
Vijay Solvex Ltd.
843.2500
32.15 (3.96%)
L  4.0% H
804.8 847.8
804.80
Shri Krishna Devcon ..
39.7000
-0.30 (-0.75%)
L  -0.8% H
39.7 40
39.70
Nihar Info Global Ltd.
5.6000
0.26 (4.87%)
L  4.9% H
5.6 5.6
5.60
United Credit Ltd.
28.0000
-0.50 (-1.75%)
L  -1.8% H
26.5 28.4
26.50
Ishan Dyes and Chemi..
61.9500
-0.04 (-0.06%)
L  -0.1% H
60.5 62.0
60.51
Gothi Plascon (India..
46.0000
1.31 (2.93%)
L  2.9% H
46 46.9
46.00
Balu Forge Industrie..
680.3500
15.00 (2.25%)
L  2.3% H
646.2 684.0
646.20
Ceenik Exports (Indi..
339.1500
-17.80 (-4.99%)
L  -5.0% H
339.2 368.9
339.15
Kati Patang Lifestyl..
21.0900
1.62 (8.32%)
L  8.3% H
19.5 21.2
19.50
Inani Marbles & Indu..
20.1500
1.05 (5.50%)
L  5.5% H
19.5 21.5
19.50
Gemstone Investments..
1.9800
-0.01 (-0.50%)
L  -0.5% H
2.0 2.1
1.95
Medicamen Biotech Ltd.
346.6000
-3.95 (-1.13%)
L  -1.1% H
344.6 362
344.55
EPSOM Properties Ltd.
6.5900
-0.34 (-4.91%)
L  -4.9% H
6.6 6.9
6.59
Alfavision Overseas ..
7.1100
-0.36 (-4.82%)
L  -4.8% H
7 7.7
7.00
Organic Coatings Ltd.
13.7000
-0.06 (-0.44%)
L  -0.4% H
13.7 13.8
13.70
Catvision Ltd.
21.3100
0.32 (1.52%)
L  1.5% H
20.6 22.0
20.58
ABM Knowledgeware Ltd.
171.6500
1.65 (0.97%)
L  1.0% H
167.2 175
167.20
Kemistar Corporation..
91.9500
4.05 (4.61%)
L  4.6% H
88 94.9
88.00
SKP Securities Ltd.
120.6500
0.90 (0.75%)
L  0.8% H
116.7 122.0
116.70
Syschem (India) Ltd.
59.3700
1.03 (1.77%)
L  1.8% H
58.1 60.7
58.10
Mefcom Capital Marke..
15.4700
-0.26 (-1.65%)
L  -1.7% H
15.4 16.0
15.35
Hemang Resources Ltd.
22.3200
0.32 (1.45%)
L  1.5% H
21.6 22.8
21.56
Arman Financial Serv..
1414.9000
-22.80 (-1.59%)
L  -1.6% H
1411 1450
1411.00
Tavernier Resources ..
57.7800
2.49 (4.50%)
L  4.5% H
55 58.0
55.00
Filtron Engineers Ltd.
17.9200
0.85 (4.98%)
L  5.0% H
17.9 17.9
17.92
Glance Finance Ltd.
199.0000
11.10 (5.91%)
L  5.9% H
187.9 199
187.90
Shilchar Technologie..
4694.5000
-106.45 (-2.22%)
L  -2.2% H
4560 4861
4560.00
Tradewell Holdings L..
41.0000
-1.00 (-2.38%)
L  -2.4% H
41 44.1
41.00
Spright Agro Ltd.
1.4700
-0.02 (-1.34%)
L  -1.3% H
1.4 1.6
1.42
Raymed Labs Ltd.
3.6500
L 3.7 H
3.7 3.7
3.65
Colinz Laboratories ..
42.7900
1.55 (3.76%)
L  3.8% H
39.2 43.2
39.18
Nalin Lease Finance ..
51.5600
-0.52 (-1.00%)
L  -1% H
51.5 54
51.50
RTS Power Corporatio..
148.2000
-4.25 (-2.79%)
L  -2.8% H
144 158.3
144.00
Comfort Intech Ltd.
8.5900
0.05 (0.59%)
L  0.6% H
8.5 8.8
8.54
Shyama Computronics ..
5.3000
L 5.3 H
5.3 5.3
5.30
Anjani Synthetics Ltd.
31.5300
-0.24 (-0.76%)
L  -0.8% H
31.0 32.6
31.01
Xtglobal Infotech Ltd.
34.8000
2.39 (7.37%)
L  7.4% H
31.6 35.7
31.60
Deco-Mica Ltd.
83.3400
5.35 (6.86%)
L  6.9% H
83.3 86
83.34
Rander Corporation L..
12.1800
0.18 (1.50%)
L  1.5% H
12.2 12.2
12.18
Rasi Electrodes Ltd.
18.6000
-0.21 (-1.12%)
L  -1.1% H
18.5 19.2
18.48
Citi Port Financial ..
23.0000
-0.47 (-2.00%)
L  -2% H
23 23.5
23.00
Dhruva Capital Servi..
150.0000
L 150 H
142.5 150
142.50
Prima Industries Ltd.
18.1000
-0.05 (-0.28%)
L  -0.3% H
18.1 18.3
18.10
India Gelatine & Che..
351.0000
-2.05 (-0.58%)
L  -0.6% H
351 356
351.00
Optimus Finance Ltd.
27.5200
0.48 (1.78%)
L  1.8% H
27.1 27.6
27.05
Paragon Finance Ltd.
54.5600
-0.27 (-0.49%)
L  -0.5% H
54.6 54.6
54.56
Pratiksha Chemicals ..
19.8200
-0.18 (-0.90%)
L  -0.9% H
19.8 20.5
19.77
Esha Media Research ..
34.1200
0.66 (1.97%)
L  2.0% H
34.1 34.1
34.12
Refex Renewables & I..
632.2000
6.10 (0.97%)
L  1.0% H
628.1 644.0
628.10
B2B Software Technol..
32.6600
-0.06 (-0.18%)
L  -0.2% H
32.6 34.0
32.56
Nikki Global Finance..
21.4200
-0.43 (-1.97%)
L  -2.0% H
21.4 21.4
21.42
Radhe Developers (In..
2.3700
-0.03 (-1.25%)
L  -1.3% H
2.3 2.5
2.34
Elixir Capital Ltd.
111.9000
-0.45 (-0.40%)
L  -0.4% H
108.5 113.5
108.50
Trishakti Industries..
155.2500
-5.80 (-3.60%)
L  -3.6% H
154.9 160.2
154.85
Pankaj Polymers Ltd.
18.7000
1.70 (10.00%)
L  10% H
18.5 18.7
18.45
Marble City India Ltd.
157.5000
7.15 (4.76%)
L  4.8% H
147 157.8
147.00
Cindrella Financial ..
10.8500
-0.55 (-4.82%)
L  -4.8% H
10.9 11.4
10.85
National Plastic Tec..
228.8000
1.30 (0.57%)
L  0.6% H
224.1 233.0
224.05
Lead Financial Servi..
14.6000
0.05 (0.34%)
L  0.3% H
14.6 15.3
14.60
National Fittings Ltd.
169.6000
-0.90 (-0.53%)
L  -0.5% H
169.5 171.5
169.50
Artefact Projects Ltd.
68.4300
-0.07 (-0.10%)
L  -0.1% H
68 68.5
68.00
Amit International L..
4.1000
-0.19 (-4.43%)
L  -4.4% H
4.1 4.1
4.10
High Street Filatex ..
206.8000
8.80 (4.44%)
L  4.4% H
194.1 207.9
194.05
Nutech Global Ltd.
24.7600
L 24.8 H
24.8 24.8
24.76
DHP India Ltd.
643.6500
-7.60 (-1.17%)
L  -1.2% H
635.4 657.0
635.40
RRIL Ltd.
18.2100
0.08 (0.44%)
L  0.4% H
18.1 18.5
18.05
Available Finance Ltd.
173.2000
-0.35 (-0.20%)
L  -0.2% H
168.2 176.9
168.15
Integra Capital Ltd.
16.2000
0.70 (4.52%)
L  4.5% H
15.5 16.3
15.50
Maruti Securities Ltd.
75.6600
-3.98 (-5.00%)
L  -5% H
75.7 75.7
75.66
Jayatma Industries L..
13.3100
L 13.3 H
13.3 13.3
13.31
Roselabs Finance Ltd.
30.0000
0.50 (1.69%)
L  1.7% H
28.1 30.9
28.05
Charms Industries Ltd.
5.3000
-0.01 (-0.19%)
L  -0.2% H
5.3 5.3
5.30
Kretto Syscon Ltd.
1.5700
-0.01 (-0.63%)
L  -0.6% H
1.5 1.6
1.51
WinPro Industries Ltd.
3.5400
-0.13 (-3.54%)
L  -3.5% H
3.5 3.8
3.49
Milestone Global Ltd.
23.7000
-1.00 (-4.05%)
L  -4.1% H
23.7 24.7
23.70
Bervin Investment & ..
56.0000
-1.50 (-2.61%)
L  -2.6% H
56 56
56.00
Ashtasidhhi Industri..
13.5100
L 13.5 H
13.5 13.5
13.50
Eastern Treads Ltd.
29.6700
-1.67 (-5.33%)
L  -5.3% H
28.3 31.0
28.30
Peeti Securities Ltd.
20.2000
-0.03 (-0.15%)
L  -0.2% H
20.2 20.4
20.20
Choice International..
780.7500
-2.85 (-0.36%)
L  -0.4% H
776.5 790
776.50
Shriram Asset Manage..
477.7500
-7.35 (-1.52%)
L  -1.5% H
476.8 499.9
476.80
Golechha Global Fina..
28.2100
3.71 (15.14%)
L  15.1% H
25 29.4
25.00
Ekansh Concepts Ltd.
268.0000
0.45 (0.17%)
L  0.2% H
262.5 272.0
262.50
Sparc Electrex Ltd.
6.3000
-0.10 (-1.56%)
L  -1.6% H
6.3 6.4
6.30
Centenial Surgical S..
110.8500
1.05 (0.96%)
L  1.0% H
102.4 120
102.40
Hasti Finance Ltd.
7.9000
0.15 (1.94%)
L  1.9% H
7.8 7.9
7.80
Upsurge Investment &..
101.4000
-1.35 (-1.31%)
L  -1.3% H
100.9 105.4
100.85
Padam Cotton Yarns L..
8.5300
-0.17 (-1.95%)
L  -2.0% H
8.5 8.5
8.53
Pagaria Energy Ltd.
15.0700
-0.30 (-1.95%)
L  -2.0% H
15.1 15.1
15.07
Polycon Internationa..
23.7700
1.13 (4.99%)
L  5.0% H
21.6 23.8
21.60
Source Natural Foods..
148.0000
-1.40 (-0.94%)
L  -0.9% H
147.0 154.4
146.95
LWS Knitwear Ltd.
18.3900
-0.14 (-0.76%)
L  -0.8% H
17.5 18.8
17.50
Alchemist Corporatio..
22.7300
L 22.7 H
22.7 22.7
22.73
Tuni Textile Mills L..
1.3800
-0.01 (-0.72%)
L  -0.7% H
1.4 1.4
1.36
Kiran Print Pack Ltd.
24.1000
0.40 (1.69%)
L  1.7% H
24.1 24.1
24.10
Narendra Properties ..
40.5500
-0.08 (-0.20%)
L  -0.2% H
40.4 42.7
40.40
Mega Corporation Ltd.
2.6800
0.05 (1.90%)
L  1.9% H
2.7 2.7
2.68
Sungold Capital Ltd.
3.8900
-0.01 (-0.26%)
L  -0.3% H
3.9 3.9
3.89
Saffron Industries L..
28.9100
-0.58 (-1.97%)
L  -2.0% H
28.9 28.9
28.91
Prakash Woollen & Sy..
30.8000
0.25 (0.82%)
L  0.8% H
30.0 31.0
30.02
Vardhman Concrete Ltd.
10.5200
0.50 (4.99%)
L  5.0% H
10.2 10.5
10.22
GRM Overseas Ltd.
359.8500
1.30 (0.36%)
L  0.4% H
354.1 363.9
354.05
Polylink Polymers (I..
24.0100
-0.24 (-0.99%)
L  -1.0% H
23.8 24.5
23.80
Minaxi Textiles Ltd.
1.8300
L 1.8 H
1.8 1.8
1.83
Continental Controls..
8.4600
0.21 (2.55%)
L  2.6% H
8.1 8.9
8.08
Nouveau Global Ventu..
0.4900
L 0.5 H
0.5 0.5
0.49
Duke Offshore Ltd.
16.0700
L 16.1 H
15.6 17.0
15.55
Cybele Industries Ltd.
28.0000
0.63 (2.30%)
L  2.3% H
26.0 28.5
26.02
Filmcity Media Ltd.
2.8400
0.03 (1.07%)
L  1.1% H
2.7 3.0
2.68
CG-VAK Software & Ex..
262.0000
-4.55 (-1.71%)
L  -1.7% H
260.0 268
259.95
Navkar Urbanstructur..
2.5100
-0.01 (-0.40%)
L  -0.4% H
2.4 2.6
2.41
Omkar Overseas Ltd.
7.6100
L 7.6 H
7.6 7.6
7.61
Sybly Industries Ltd.
1.7200
L 1.7 H
1.7 1.8
1.66
Esaar (India) Ltd.
15.0500
-0.30 (-1.95%)
L  -2.0% H
15.1 15.1
15.05
Maris Spinners Ltd.
35.9900
0.23 (0.64%)
L  0.6% H
35.5 37.0
35.52
Indergiri Finance Ltd.
23.9400
-0.48 (-1.97%)
L  -2.0% H
23.9 23.9
23.94
Shukra Bullions Ltd.
27.7400
-1.46 (-5.00%)
L  -5% H
27.7 28.6
27.74
Step Two Corporation..
33.0000
-0.50 (-1.49%)
L  -1.5% H
33 33
33.00
Mahan Industries Ltd.
7.9100
L 7.9 H
7.9 7.9
7.91
Vikas Proppant & Gra..
0.3700
-0.01 (-2.63%)
L  -2.6% H
0.4 0.4
0.37
Desh Rakshak Aushdha..
80.9700
-1.65 (-2.00%)
L  -2% H
81.0 81.0
80.97
ACE Software Exports..
307.0500
-1.15 (-0.37%)
L  -0.4% H
298.1 317.5
298.10
Accedere Ltd.
67.9100
3.23 (4.99%)
L  5.0% H
65 67.9
65.00
Rishabh Digha Steel ..
35.5000
0.05 (0.14%)
L  0.1% H
35.5 37
35.50
Maruti Infrastructur..
13.3300
-0.08 (-0.60%)
L  -0.6% H
13.3 13.6
13.26
Kobo Biotech Ltd.
2.2800
-0.07 (-2.98%)
L  -3.0% H
2.3 2.5
2.26
Jhaveri Credits & Ca..
227.5500
-0.45 (-0.20%)
L  -0.2% H
217 233
217.00
RTCL Ltd.
20.5000
-0.49 (-2.33%)
L  -2.3% H
20.2 21.5
20.21
Disha Resources Ltd.
20.5500
1.41 (7.37%)
L  7.4% H
18.6 22.5
18.60
Coral India Finance ..
43.7800
1.19 (2.79%)
L  2.8% H
42.4 44.0
42.38
Amit Securities Ltd.
36.9500
0.72 (1.99%)
L  2.0% H
37.0 37.0
36.95
Tridev Infraestates ..
7.2300
-0.03 (-0.41%)
L  -0.4% H
6.9 7.3
6.90
Sanjivani paranteral..
249.8000
0.70 (0.28%)
L  0.3% H
245.1 260
245.05
Vas Infrastructure L..
17.7600
0.84 (4.96%)
L  5.0% H
17.8 17.8
17.76
KMF Builders & Devel..
8.4400
0.41 (5.11%)
L  5.1% H
7.6 8.5
7.62
Beryl Securities Ltd.
29.9900
1.42 (4.97%)
L  5.0% H
30.0 30.0
29.99
Rap Corp Ltd.
31.4800
0.61 (1.98%)
L  2.0% H
31.5 31.5
31.48
Devine Impex Ltd.
10.1000
0.39 (4.02%)
L  4.0% H
9.7 10.1
9.71
Bampsl Securities Ltd.
19.4300
0.08 (0.41%)
L  0.4% H
19 19.6
19.00
Genpharmasec Ltd.
1.9400
0.01 (0.52%)
L  0.5% H
1.9 2.0
1.92
Incon Engineers Ltd.
11.4000
-0.59 (-4.92%)
L  -4.9% H
11.4 12.0
11.40
Gogia Capital Growth..
87.1600
-4.58 (-4.99%)
L  -5.0% H
87.2 91.7
87.16
Gorani Industries Ltd.
82.8000
-0.85 (-1.02%)
L  -1.0% H
79.5 84.4
79.50
KG Petrochem Ltd.
249.9500
-0.10 (-0.04%)
L  0.0% H
250.0 250.1
249.95
Meyer Apparel Ltd.
2.7500
0.05 (1.85%)
L  1.9% H
2.7 2.8
2.70
Starcom Information ..
89.9900
3.48 (4.02%)
L  4.0% H
82.2 90.8
82.19
Orosil Smiths India ..
4.2700
-0.13 (-2.95%)
L  -3.0% H
4.3 4.4
4.26
Tejassvi Aaharam Ltd.
20.0500
-1.04 (-4.93%)
L  -4.9% H
20.0 21.0
20.04
Silver Oak (India) L..
148.0000
0.60 (0.41%)
L  0.4% H
145 150
145.00
Suraj Ltd.
309.2000
-3.10 (-0.99%)
L  -1.0% H
302.1 342.2
302.05
Tokyo Finance Ltd.
25.7000
0.78 (3.13%)
L  3.1% H
24.9 26.3
24.92
National General Ind..
50.0000
0.36 (0.73%)
L  0.7% H
49.6 50.6
49.64
UVS Hospitality and ..
130.2500
-5.60 (-4.12%)
L  -4.1% H
126.1 138.8
126.05
Abate As Industries ..
19.7700
0.94 (4.99%)
L  5.0% H
19.5 19.8
19.49
Hittco Tools Ltd.
13.9900
-0.01 (-0.07%)
L  -0.1% H
13.4 14
13.35
Yuvraaj Hygiene Prod..
17.5400
-0.89 (-4.83%)
L  -4.8% H
17.5 19.0
17.51
RR Metalmakers India..
39.8000
-2.09 (-4.99%)
L  -5.0% H
39.8 39.9
39.80
Bisil Plast Ltd.
1.7500
-0.03 (-1.69%)
L  -1.7% H
1.8 1.8
1.75
Inani Securities Ltd.
29.3700
0.67 (2.33%)
L  2.3% H
28.9 31.6
28.85
Anka India Ltd.
67.0300
1.31 (1.99%)
L  2.0% H
64.4 67.0
64.41
Vaghani Techno-Build..
25.3900
L 25.4 H
25.4 25.4
25.39
Aris International L..
476.2500
9.30 (1.99%)
L  2.0% H
476.3 476.3
476.25
Mayur Leather Produc..
14.4000
-0.27 (-1.84%)
L  -1.8% H
14.4 14.4
14.38
Amerise Biosciences ..
0.7400
0.03 (4.23%)
L  4.2% H
0.7 0.8
0.74
MPS Pharma Ltd.
2.0400
-0.10 (-4.67%)
L  -4.7% H
2.0 2.1
2.04
Rainbow Foundations ..
83.2000
-4.37 (-4.99%)
L  -5.0% H
83.2 88.9
83.20
Tricom Fruit Product..
1.8400
-0.09 (-4.66%)
L  -4.7% H
1.8 1.9
1.84
Bhagiradha Chemicals..
268.0500
-6.90 (-2.51%)
L  -2.5% H
267.6 275.3
267.55
GACM Technologies Ltd.
0.6600
0.03 (4.76%)
L  4.8% H
0.7 0.7
0.65
Menon Pistons Ltd.
67.4300
0.44 (0.66%)
L  0.7% H
66 68.4
66.00
Greencrest Financial..
0.6500
L 0.7 H
0.6 0.7
0.64
Gennex Laboratories ..
11.4800
L 11.5 H
11.4 11.8
11.44
Gini Silk Mills Ltd.
77.4500
-1.06 (-1.35%)
L  -1.4% H
77 79.7
77.00
Biogen Pharmachem In..
0.9000
-0.01 (-1.10%)
L  -1.1% H
0.9 0.9
0.90
GK Consultants Ltd.
16.1500
0.09 (0.56%)
L  0.6% H
16.2 16.2
16.15
Apollo Pipes Ltd.
401.1000
-4.25 (-1.05%)
L  -1.1% H
400 408.6
400.00
Unjha Formulations L..
24.8500
-0.22 (-0.88%)
L  -0.9% H
24.4 25.5
24.42
PFL Infotech Ltd.
7.9900
-0.42 (-4.99%)
L  -5.0% H
8.0 8.0
7.99
Shraddha Prime Proje..
159.9500
-1.55 (-0.96%)
L  -1.0% H
156.2 165.5
156.20
Kachchh Minerals Ltd.
46.9800
0.92 (2.00%)
L  2% H
47.0 47.0
46.98
Kaiser Corporation L..
5.2700
0.05 (0.96%)
L  1.0% H
5.2 5.4
5.18
KCL Infra Projects L..
1.4300
L 1.4 H
1.4 1.4
1.42
Scan Projects Ltd.
110.6200
5.26 (4.99%)
L  5.0% H
110.6 110.6
110.62
Prerna Infrabuild Ltd.
29.3400
0.41 (1.42%)
L  1.4% H
28.1 29.9
28.11
Metal Coatings (Indi..
72.5500
1.04 (1.45%)
L  1.5% H
69.7 73.0
69.72
SGN Telecoms Ltd.
0.6000
0.02 (3.45%)
L  3.5% H
0.6 0.6
0.60
Ganga Papers India L..
93.0500
-2.95 (-3.07%)
L  -3.1% H
93.1 93.1
93.05
Tirupati Sarjan Ltd.
13.1300
0.10 (0.77%)
L  0.8% H
12.5 13.3
12.50
Munoth Financial Ser..
61.9000
-3.25 (-4.99%)
L  -5.0% H
61.9 61.9
61.90
Rodium Realty Ltd.
198.9000
-0.10 (-0.05%)
L  -0.1% H
198.9 198.9
198.90
Nagarjuna Agri Tech ..
56.0100
-2.94 (-4.99%)
L  -5.0% H
56.0 56.0
56.01
IEC Education Ltd.
23.1700
-1.21 (-4.96%)
L  -5.0% H
23.2 25.6
23.17
Indus Finance Ltd.
47.7000
1.33 (2.87%)
L  2.9% H
44.4 48.5
44.40
Lahoti Overseas Ltd.
48.4700
0.42 (0.87%)
L  0.9% H
47.5 49.2
47.50
Asian Star Company L..
737.0000
0.70 (0.10%)
L  0.1% H
737 748
737.00
Oriental Rail Infras..
161.7500
-0.80 (-0.49%)
L  -0.5% H
160.4 166.9
160.35
Joindre Capital Serv..
48.4100
-0.03 (-0.06%)
L  -0.1% H
48.3 50.0
48.31
Bharat Agri Fert & R..
34.9400
0.16 (0.46%)
L  0.5% H
34.5 36.5
34.51
Unitech Internationa..
4.4200
-0.08 (-1.78%)
L  -1.8% H
4.3 4.7
4.28
Sacheta Metals Ltd.
4.0500
L 4.1 H
4.0 4.2
4.01
Popular Estate Manag..
21.4900
0.99 (4.83%)
L  4.8% H
20.5 21.5
20.50
Anjani Finance Ltd.
11.4800
-0.02 (-0.17%)
L  -0.2% H
11 12.0
11.00
Rexnord Electronics ..
92.4700
-0.54 (-0.58%)
L  -0.6% H
92.3 94.5
92.25
Integrated Industrie..
18.2700
-0.10 (-0.54%)
L  -0.5% H
18.2 18.7
18.22
Sawaca Enterprises L..
0.4200
-0.01 (-2.33%)
L  -2.3% H
0.4 0.4
0.42
CCL International Ltd.
30.6100
1.59 (5.48%)
L  5.5% H
29.0 31.9
29.01
Croissance Ltd.
2.7500
0.14 (5.36%)
L  5.4% H
2.5 2.9
2.51
Madhuveer Com 18 Net..
225.3000
-0.60 (-0.27%)
L  -0.3% H
223.3 230
223.25
Galaxy Agrico Export..
53.4500
-0.55 (-1.02%)
L  -1.0% H
53.5 53.5
53.45
Gopal Iron & Steels ..
7.3500
0.16 (2.23%)
L  2.2% H
7.4 7.8
7.35
Dhampure Specialty S..
93.9200
0.02 (0.02%)
L  0.0% H
93.1 95
93.08
52 Weeks Entertainme..
1.5300
0.15 (10.87%)
L  10.9% H
1.4 1.5
1.38
Golden Carpets Ltd.
13.1100
-0.68 (-4.93%)
L  -4.9% H
13.1 13.1
13.11
Innocorp Ltd.
5.5100
0.26 (4.95%)
L  5.0% H
5.5 5.5
5.51
Lexoraa Industries L..
14.9000
0.65 (4.56%)
L  4.6% H
14.9 15.5
14.90
Vertex Securities Ltd.
3.8300
-0.03 (-0.78%)
L  -0.8% H
3.7 3.9
3.68
Riba Textiles Ltd.
83.9400
0.41 (0.49%)
L  0.5% H
82 88.5
82.00
Shree Metalloys Ltd.
37.5500
1.40 (3.87%)
L  3.9% H
36.2 38.0
36.15
IITL Projects Ltd.
56.8100
-2.09 (-3.55%)
L  -3.6% H
53.0 58.5
53.01
Chartered Logistics ..
8.4600
0.10 (1.20%)
L  1.2% H
8.3 8.6
8.32
Hind Aluminium Indus..
64.0500
-0.55 (-0.85%)
L  -0.9% H
63 67
63.00
Senthil Infotek Ltd.
59.1200
-1.20 (-1.99%)
L  -2.0% H
59.1 61.5
59.12
Spectrum Foods Ltd.
20.3200
0.70 (3.57%)
L  3.6% H
19.5 20.5
19.50
Deccan Polypacks Ltd.
34.6600
1.65 (5.00%)
L  5% H
34.7 34.7
34.66
Amraworld Agrico Ltd.
0.8900
-0.01 (-1.11%)
L  -1.1% H
0.9 0.9
0.89
Auto Pins (India) Ltd.
221.2500
-4.50 (-1.99%)
L  -2.0% H
221.3 221.3
221.25
Odyssey Corporation ..
9.7000
0.45 (4.86%)
L  4.9% H
9.2 9.7
9.22
Inducto Steel Ltd.
62.0000
-0.20 (-0.32%)
L  -0.3% H
62 62.2
62.00
Shreevatsaa Finance ..
24.6000
0.13 (0.53%)
L  0.5% H
24.6 25.0
24.60
Vashu Bhagnani Indus..
124.6500
-2.50 (-1.97%)
L  -2.0% H
124.7 124.7
124.65
Gravity (India) Ltd.
5.9100
-0.28 (-4.52%)
L  -4.5% H
5.9 5.9
5.89
Espire Hospitality L..
494.0000
-2.75 (-0.55%)
L  -0.6% H
486.9 496.7
486.85
Filatex Fashions Ltd.
0.5700
0.03 (5.56%)
L  5.6% H
0.5 0.6
0.53
Sindhu Trade Links L..
24.5100
-0.44 (-1.76%)
L  -1.8% H
24.2 26
24.20
Zenotech Laboratorie..
55.5600
-0.36 (-0.64%)
L  -0.6% H
55 56.8
55.00
Hindustan Bio Scienc..
8.0100
-0.09 (-1.11%)
L  -1.1% H
7.7 8.1
7.72
Frontline Corporatio..
49.4800
-0.51 (-1.02%)
L  -1.0% H
49.5 50.5
49.48
Wallfort Financial S..
120.0500
2.00 (1.69%)
L  1.7% H
116.1 124.4
116.10
Trustedge Capital Ltd.
106.1000
-2.15 (-1.99%)
L  -2.0% H
106.1 106.1
106.10
Abhinav Capital Serv..
136.0000
-6.95 (-4.86%)
L  -4.9% H
136 143
136.00
3B BlackBio Dx Ltd.
1432.7500
-16.50 (-1.14%)
L  -1.1% H
1420.1 1500
1420.05
Sumuka Agro Industri..
246.3500
-1.55 (-0.63%)
L  -0.6% H
240 250.8
240.00
Interworld Digital L..
0.3300
0.01 (3.12%)
L  3.1% H
0.3 0.3
0.31
ATVO Enterprises Ltd.
17.4700
0.64 (3.80%)
L  3.8% H
17 17.6
17.00
Epuja Spiritech Ltd.
3.1400
0.06 (1.95%)
L  2.0% H
3.1 3.2
3.05
Indo-City Infotech L..
11.0000
-0.04 (-0.36%)
L  -0.4% H
11 11.8
11.00
SBEC Sugar Ltd.
39.1700
-0.82 (-2.05%)
L  -2.1% H
38 40.8
38.00
Mega Fin (India) Ltd.
28.4000
1.35 (4.99%)
L  5.0% H
28.4 28.4
28.40
Brijlaxmi Leasing & ..
9.9000
L 9.9 H
9.1 9.9
9.08
Reliable Ventures In..
21.7100
-0.42 (-1.90%)
L  -1.9% H
21.7 22.1
21.71
G-Tech Info-Training..
10.7500
0.51 (4.98%)
L  5.0% H
10.8 10.8
10.75
Mohite Industries Ltd.
2.8100
0.04 (1.44%)
L  1.4% H
2.8 2.8
2.77
H S India Ltd.
12.6500
0.28 (2.26%)
L  2.3% H
12 12.7
12.00
Johnson Pharmacare L..
0.7900
-0.01 (-1.25%)
L  -1.3% H
0.8 0.8
0.78
Minolta Finance Ltd.
1.1300
-0.04 (-3.42%)
L  -3.4% H
1.1 1.2
1.12
Omkar Pharmachem Ltd.
25.5600
-0.12 (-0.47%)
L  -0.5% H
25.6 25.6
25.56
Gayatri Sugars Ltd.
11.6600
0.22 (1.92%)
L  1.9% H
11.2 11.7
11.22
India Tourism Develo..
552.5500
-3.50 (-0.63%)
L  -0.6% H
550 562.7
550.00
CMX Holdings Ltd.
22.8600
0.44 (1.96%)
L  2.0% H
22.9 22.9
22.86
Bengal Tea and Fabri..
136.0000
-1.00 (-0.73%)
L  -0.7% H
135 141.4
135.00
TCI Industries Ltd.
1419.8000
54.80 (4.01%)
L  4.0% H
1419.8 1419.8
1419.80
Orchasp Ltd.
2.7100
-0.14 (-4.91%)
L  -4.9% H
2.7 2.9
2.71
Landmarc Leisure Cor..
3.0800
-0.06 (-1.91%)
L  -1.9% H
3.1 3.1
3.08
TCFC Finance Ltd.
45.7500
1.56 (3.53%)
L  3.5% H
44.6 47.0
44.60
KJMC Corporate Advis..
66.6600
-0.94 (-1.39%)
L  -1.4% H
65 73
65.00
Vaarad Ventures Ltd.
11.3300
-1.06 (-8.56%)
L  -8.6% H
11 14.0
11.00
Shiva Cement Ltd.
30.5400
0.07 (0.23%)
L  0.2% H
30.3 32.5
30.30
Intense Technologies..
88.3000
-1.36 (-1.52%)
L  -1.5% H
87.3 90.9
87.30
Danlaw Technologies ..
912.6000
21.85 (2.45%)
L  2.5% H
870 950
870.00
HB Portfolio Ltd.
77.9300
-3.40 (-4.18%)
L  -4.2% H
75.3 82.8
75.30
HB Estate Developers..
76.6000
-4.31 (-5.33%)
L  -5.3% H
75 85
75.00
Omni Ax's Software L..
5.8200
0.27 (4.86%)
L  4.9% H
5.8 5.8
5.82
Softsol India Ltd.
250.7500
-0.90 (-0.36%)
L  -0.4% H
245.1 260.7
245.05
Padmalaya Telefilms ..
4.7200
0.22 (4.89%)
L  4.9% H
4.3 4.7
4.28
Virgo Global Ltd.
5.1000
-0.19 (-3.59%)
L  -3.6% H
5.1 5.3
5.10
Picturehouse Media L..
8.6000
0.38 (4.62%)
L  4.6% H
8.1 9.0
8.14
Hit Kit Global Solut..
1.1900
-0.04 (-3.25%)
L  -3.3% H
1.2 1.2
1.16
Nagpur Power & Indus..
96.3000
-2.72 (-2.75%)
L  -2.8% H
93 101.9
93.00
Virinchi Ltd.
28.6800
-0.24 (-0.83%)
L  -0.8% H
28.6 29.2
28.60
WEP Solutions Ltd.
26.2200
-0.48 (-1.80%)
L  -1.8% H
26.0 26.7
26.01
Universal Arts Ltd.
5.0100
0.41 (8.91%)
L  8.9% H
4.6 5.2
4.60
First Fintec Ltd.
9.0000
0.36 (4.17%)
L  4.2% H
9 9.1
9.00
Baba Arts Ltd.
8.3600
-0.14 (-1.65%)
L  -1.7% H
8.2 8.6
8.15
Tyche Industries Ltd.
136.8000
0.10 (0.07%)
L  0.1% H
136.7 140.7
136.70
Konndor Industries L..
15.5200
-0.79 (-4.84%)
L  -4.8% H
15.5 15.6
15.51
USG Tech Solutions L..
9.9900
0.47 (4.94%)
L  4.9% H
9.4 10.0
9.35
Fourth Generation In..
8.3300
L 8.3 H
8.3 8.3
8.33
Saven Technologies L..
47.8700
-0.49 (-1.01%)
L  -1.0% H
47 48.5
47.00
Avantel Ltd.
158.7000
-3.45 (-2.13%)
L  -2.1% H
157.6 164
157.55
MosChip Technologies..
222.5500
30.60 (15.94%)
L  15.9% H
195.6 229
195.60
Transcorp Internatio..
23.7500
-0.47 (-1.94%)
L  -1.9% H
23.7 24.5
23.65
Genus Prime Infra Ltd.
25.4600
0.57 (2.29%)
L  2.3% H
24.1 25.8
24.11
Sanmit Infra Ltd.
9.2600
-0.09 (-0.96%)
L  -1.0% H
9.2 9.5
9.21
T. Spiritual World L..
2.0000
L 2 H
2 2
2.00
Shalimar Wires Indus..
21.3500
-0.29 (-1.34%)
L  -1.3% H
21.1 22.7
21.05
Hazoor Multi Project..
41.4000
0.13 (0.31%)
L  0.3% H
41.1 42.0
41.06
Kama Holdings Ltd.
2966.1500
-20.45 (-0.68%)
L  -0.7% H
2955 3028
2955.00
Balmer Lawrie Invest..
94.3600
-0.37 (-0.39%)
L  -0.4% H
94.3 95.8
94.29
Pokarna Ltd.
777.4000
-42.35 (-5.17%)
L  -5.2% H
763.3 845
763.30
Beeyu Overseas Ltd.
3.3100
-0.13 (-3.78%)
L  -3.8% H
3.1 3.4
3.11
Facor Alloys Ltd.
3.2600
-0.01 (-0.31%)
L  -0.3% H
3.2 3.5
3.18
Cella Space Ltd.
14.5800
-0.76 (-4.95%)
L  -5.0% H
14.6 15.5
14.58
Dynemic Products Ltd.
372.2500
-1.10 (-0.29%)
L  -0.3% H
370.1 377.7
370.05
MPDL Ltd.
54.2500
1.16 (2.18%)
L  2.2% H
50.4 55.7
50.44
Paushak Ltd.
6111.4500
11.00 (0.18%)
L  0.2% H
6075 6135
6075.00
Inditrade Capital Ltd.
5.5100
-0.10 (-1.78%)
L  -1.8% H
5.2 6.0
5.22
Richa Industries Ltd.
1.5300
-0.05 (-3.16%)
L  -3.2% H
1.5 1.7
1.51
Jagjanani Textiles L..
7.4200
-0.78 (-9.51%)
L  -9.5% H
7.4 8.7
7.38
Lehar Footwears Ltd.
281.1500
6.05 (2.20%)
L  2.2% H
277.4 283.9
277.35
Sahyadri Industries ..
271.9500
8.15 (3.09%)
L  3.1% H
264.1 273.9
264.05
Haryana Capfin Ltd.
188.4000
7.30 (4.03%)
L  4.0% H
173 194.8
173.00
Sir Shadilal Enterpr..
252.9000
-0.40 (-0.16%)
L  -0.2% H
238.1 253
238.05
Parle Industries Ltd.
10.0600
0.03 (0.30%)
L  0.3% H
9.8 10.3
9.80
Rathi Bars Ltd.
28.6900
1.33 (4.86%)
L  4.9% H
28 29.9
28.00
Porwal Auto Componen..
60.6500
-1.04 (-1.69%)
L  -1.7% H
60.6 63.0
60.60
Kuantum Papers Ltd.
109.8800
-1.19 (-1.07%)
L  -1.1% H
109.1 113.4
109.10
Gokak Textiles Ltd.
88.0400
0.04 (0.05%)
L  0.1% H
84.8 91.5
84.75
Telogica Ltd.
11.7100
-0.29 (-2.42%)
L  -2.4% H
11.4 12.2
11.40
Niraj Cement Structu..
46.8200
-0.34 (-0.72%)
L  -0.7% H
46.7 48.2
46.71
CHL Ltd.
37.0000
0.61 (1.68%)
L  1.7% H
35 38.5
35.00
Somi Conveyor Beltin..
142.7300
-3.05 (-2.09%)
L  -2.1% H
140.4 147.7
140.35
Simplex Papers Ltd.
1994.4500
94.95 (5.00%)
L  5% H
1944.5 1994.5
1944.45
ISGEC Heavy Engineer..
1022.3000
-12.75 (-1.23%)
L  -1.2% H
1016.3 1047
1016.25
Vedavaag Systems Ltd.
39.1700
0.34 (0.88%)
L  0.9% H
38.1 40.1
38.11
Bengal & Assam Compa..
8405.2500
-76.75 (-0.90%)
L  -0.9% H
8400 8540
8400.00
Premier Energy and I..
10.0000
0.28 (2.88%)
L  2.9% H
9.4 10.2
9.35
Suryaamba Spinning M..
142.6000
0.40 (0.28%)
L  0.3% H
137.5 154.1
137.50
Bhilwara Technical T..
45.0600
-1.94 (-4.13%)
L  -4.1% H
45 48.0
45.00
Shree Precoated Stee..
13.9400
L 13.9 H
13.9 13.9
13.94
Yunik Managing Advis..
9.6900
-0.04 (-0.41%)
L  -0.4% H
9.7 10.4
9.66
Tamboli Industries L..
160.0000
3.60 (2.30%)
L  2.3% H
156.8 165
156.80
Emami Paper Mills Ltd.
103.9100
-0.70 (-0.67%)
L  -0.7% H
103.0 108.9
103.01
Kriti Nutrients Ltd.
99.6400
-0.31 (-0.31%)
L  -0.3% H
99.2 102.3
99.17
Sea TV Network Ltd.
4.8700
0.18 (3.84%)
L  3.8% H
4.5 4.9
4.46
RDB Infrastructure a..
35.9100
-0.25 (-0.69%)
L  -0.7% H
35.5 37.0
35.50
Innovassynth Investm..
96.9000
0.37 (0.38%)
L  0.4% H
96.4 101.3
96.35
VMS Industries Ltd.
33.7100
0.26 (0.78%)
L  0.8% H
33 35.1
33.00
Enkei Wheels (India)..
479.2500
3.45 (0.73%)
L  0.7% H
476 484.9
476.00
Lesha Industries Ltd.
1.1300
-0.01 (-0.88%)
L  -0.9% H
1.1 1.2
1.12
RDB Rasayans Ltd.
162.9500
0.45 (0.28%)
L  0.3% H
158.5 163.5
158.50
GPT Infraprojects Ltd.
116.4300
-2.16 (-1.82%)
L  -1.8% H
115.3 119.8
115.25
Fervent Synergies Ltd.
23.7500
0.11 (0.47%)
L  0.5% H
22.5 24.5
22.50
Tera Software Ltd.
326.6000
-8.35 (-2.49%)
L  -2.5% H
323.5 349.7
323.50
PMC Fincorp Ltd.
2.1100
-0.01 (-0.47%)
L  -0.5% H
2.1 2.1
2.09
Futuristic Solutions..
48.9900
-0.32 (-0.65%)
L  -0.7% H
48.5 54.0
48.48
Alliance Integrated ..
1.8600
0.01 (0.54%)
L  0.5% H
1.8 1.9
1.84
Olympic Cards Ltd.
2.9900
0.09 (3.10%)
L  3.1% H
2.9 3.0
2.90
Maxheights Infrastru..
13.3100
0.63 (4.97%)
L  5.0% H
13.3 13.3
13.28
Looks Health Service..
6.0800
-0.32 (-5.00%)
L  -5% H
6.1 6.1
6.08
String Metaverse Ltd.
274.8000
12.95 (4.95%)
L  5.0% H
250.6 274.9
250.60
JTL Industries Ltd.
78.0300
-0.56 (-0.71%)
L  -0.7% H
77.5 79.5
77.50
Waaree Renewable Tec..
1016.4500
-9.90 (-0.96%)
L  -1.0% H
1011.2 1041.5
1011.15
Jupiter Infomedia Ltd.
54.9100
-1.14 (-2.03%)
L  -2.0% H
53.5 56.7
53.50
Vinayak Polycon Inte..
29.3000
-0.30 (-1.01%)
L  -1.0% H
29.3 29.3
29.30
Jointeca Education S..
5.2000
L 5.2 H
5.2 5.2
5.20
SRG Housing Finance ..
301.7500
0.70 (0.23%)
L  0.2% H
301.1 305.1
301.05
Comfort Commotrade L..
32.2600
0.44 (1.38%)
L  1.4% H
31.2 32.9
31.21
Shanti Guru Industri..
9.9300
-0.22 (-2.17%)
L  -2.2% H
9.7 10.2
9.70
Caspian Corporate Se..
6.7500
-0.12 (-1.75%)
L  -1.8% H
6.5 6.9
6.51
Aerpace Industries L..
25.5700
1.21 (4.97%)
L  5.0% H
25.6 25.6
25.57
Virtual Global Educa..
0.5000
-0.01 (-1.96%)
L  -2.0% H
0.5 0.5
0.49
Steel Exchange India..
9.3800
0.30 (3.30%)
L  3.3% H
9.2 9.6
9.20
Trio Mercantile & Tr..
0.6900
L 0.7 H
0.7 0.7
0.67
CDG Petchem Ltd.
55.2300
L 55.2 H
55.2 55.2
55.23
Covidh Technologies ..
4.7000
0.09 (1.95%)
L  2.0% H
4.7 4.7
4.70
NIBE Ltd.
1210.3000
-11.85 (-0.97%)
L  -1.0% H
1204 1239.9
1204.00
Mukta Agriculture Ltd.
2.9600
-0.05 (-1.66%)
L  -1.7% H
3.0 3.0
2.96
Comfort Fincap Ltd.
8.4500
-0.07 (-0.82%)
L  -0.8% H
8.4 8.7
8.36
Bothra Metals & Allo..
12.2500
0.41 (3.46%)
L  3.5% H
12.3 12.3
12.25
Lakhotia Polyesters ..
52.6800
2.04 (4.03%)
L  4.0% H
48.1 52.9
48.11
GCM Securities Ltd.
0.7900
-0.01 (-1.25%)
L  -1.3% H
0.8 0.8
0.77
Prime Capital Market..
8.4000
-0.05 (-0.59%)
L  -0.6% H
8.4 8.5
8.40
KIFS Financial Servi..
158.5500
1.90 (1.21%)
L  1.2% H
158.5 161
158.50
Binny Mills Ltd.
250.2000
-12.75 (-4.85%)
L  -4.9% H
250.2 260.0
250.20
SV Global Mill Ltd.
132.8500
5.80 (4.57%)
L  4.6% H
126.9 133.4
126.90
ObjectOne Informatio..
8.3400
L 8.3 H
8.3 8.4
8.34
India Finsec Ltd.
152.0000
-5.65 (-3.58%)
L  -3.6% H
152 160
152.00
Brahmaputra Infrastr..
100.6900
4.67 (4.86%)
L  4.9% H
98.1 100.8
98.11
Ampvolts Ltd.
25.1500
0.36 (1.45%)
L  1.5% H
24.8 27.2
24.79
Khoobsurat Ltd.
0.6600
0.02 (3.12%)
L  3.1% H
0.6 0.7
0.63
Money Masters Leasin..
1.5400
-0.03 (-1.91%)
L  -1.9% H
1.5 1.6
1.50
Alacrity Securities ..
55.4700
-1.69 (-2.96%)
L  -3.0% H
54.3 62.4
54.30
Julien Agro Infratec..
8.1100
-0.17 (-2.05%)
L  -2.1% H
8.1 8.5
8.08
VKJ Infradevelopers ..
0.2900
-0.01 (-3.33%)
L  -3.3% H
0.3 0.3
0.29
Tiger Logistics (Ind..
40.6000
-0.75 (-1.81%)
L  -1.8% H
40 42.8
40.00
JK Agri Genetics Ltd.
520.4000
-11.50 (-2.16%)
L  -2.2% H
512.1 555
512.05
Novelix Pharmaceutic..
39.6500
-0.60 (-1.49%)
L  -1.5% H
39.7 41.9
39.65
PVV Infra Ltd.
6.9900
0.19 (2.79%)
L  2.8% H
6.6 7.0
6.62
VCU Data Management ..
6.2400
0.21 (3.48%)
L  3.5% H
6.0 6.4
6.01
Ind Renewable Energy..
13.6700
0.14 (1.03%)
L  1.0% H
13.5 14.2
13.50
Stellar Capital Serv..
6.8400
-0.06 (-0.87%)
L  -0.9% H
6.8 8.0
6.84
Yuranus Infrastructu..
68.6400
1.34 (1.99%)
L  2.0% H
68.6 68.6
68.64
B P Capital Ltd.
7.2900
0.03 (0.41%)
L  0.4% H
7.3 7.3
7.29
Captain Polyplast Ltd.
68.7700
0.19 (0.28%)
L  0.3% H
68.1 70
68.06
Arnold Holdings Ltd.
22.8900
-0.17 (-0.74%)
L  -0.7% H
22.1 23.9
22.10
Sunil Healthcare Ltd.
75.2100
1.16 (1.57%)
L  1.6% H
75 79.9
75.00
RCI Industries & Tec..
6.7800
-0.32 (-4.51%)
L  -4.5% H
6.8 7.1
6.75
Suyog Telematics Ltd.
797.8000
-6.10 (-0.76%)
L  -0.8% H
792 811
792.00
Chemtech Industrial ..
102.7000
-0.20 (-0.19%)
L  -0.2% H
99 104.8
99.00
Denis Chem Lab Ltd.
99.0200
0.22 (0.22%)
L  0.2% H
98.5 100
98.51
Polymac Thermoformer..
19.4800
0.92 (4.96%)
L  5.0% H
19.5 19.5
19.48
Unishire Urban Infra..
1.9200
0.04 (2.13%)
L  2.1% H
1.8 1.9
1.79
Laxmipati Engineerin..
348.6000
-18.30 (-4.99%)
L  -5.0% H
348.6 348.6
348.60
Laddu Gopal Online S..
2.2400
-0.11 (-4.68%)
L  -4.7% H
2.2 2.2
2.24
Kiran Vyapar Ltd.
210.1000
-3.05 (-1.43%)
L  -1.4% H
209.6 215.7
209.55
B C Power Controls L..
1.9800
-0.02 (-1.00%)
L  -1% H
2.0 2.0
1.96
Race Eco Chain Ltd.
240.0500
-5.65 (-2.30%)
L  -2.3% H
237.9 247.1
237.90
Mangalam Industrial ..
1.7000
0.02 (1.19%)
L  1.2% H
1.6 1.7
1.63
Viji Finance Ltd.
3.4500
-0.06 (-1.71%)
L  -1.7% H
3.4 3.5
3.43
Phoenix Township Ltd.
174.6500
4.20 (2.46%)
L  2.5% H
166.1 179.0
166.10
Raunaq International..
71.9700
0.76 (1.07%)
L  1.1% H
71.9 75.5
71.90
Infronics Systems Ltd.
29.2300
-0.32 (-1.08%)
L  -1.1% H
28.6 30.2
28.62
Haria Apparels Ltd.
5.4700
L 5.5 H
5.5 5.5
5.47
Shri Vasuprada Plant..
118.5000
3.85 (3.36%)
L  3.4% H
114.5 119.7
114.50
R&B Denims Ltd.
104.0800
-6.48 (-5.86%)
L  -5.9% H
100.6 127
100.60
Sharp Investments Ltd.
0.6100
0.01 (1.67%)
L  1.7% H
0.6 0.6
0.59
Response Informatics..
24.7300
-0.09 (-0.36%)
L  -0.4% H
24 25.7
24.00
GCM Capital Advisors..
5.5100
0.26 (4.95%)
L  5.0% H
5 5.5
5.00
A F Enterprises Ltd.
2.3000
0.02 (0.88%)
L  0.9% H
2.2 2.4
2.21
Incredible Industrie..
43.0000
-0.25 (-0.58%)
L  -0.6% H
42.5 44.0
42.50
West Leisure Resorts..
136.0000
-7.00 (-4.90%)
L  -4.9% H
136 150
136.00
Nam Securities Ltd.
97.5000
4.58 (4.93%)
L  4.9% H
97.5 97.5
97.50
Maestros Electronics..
148.2500
0.65 (0.44%)
L  0.4% H
145.7 151
145.70
Jackson Investments ..
0.5100
0.01 (2.00%)
L  2% H
0.5 0.5
0.49
Moneyboxx Finance Ltd.
140.3000
-5.20 (-3.57%)
L  -3.6% H
136.1 154.0
136.10
Worth Investment and..
28.3600
-0.53 (-1.83%)
L  -1.8% H
28.0 29.8
28.01
Thirani Projects Ltd.
4.0500
-0.03 (-0.74%)
L  -0.7% H
4.0 4.1
3.95
Amarnath Securities ..
12.0100
0.33 (2.83%)
L  2.8% H
11.5 12.6
11.50
Capital Trade Links ..
15.7600
-0.27 (-1.68%)
L  -1.7% H
15.6 16.5
15.55
Tarini International..
12.0300
-0.40 (-3.22%)
L  -3.2% H
11.2 12.4
11.19
Shivamshree Business..
2.0600
-0.10 (-4.63%)
L  -4.6% H
2.1 2.2
2.06
Yaan Enterprises Ltd.
80.0000
4.49 (5.95%)
L  6.0% H
75.5 81.0
75.51
Annvrridhhi Ventures..
12.8300
-0.07 (-0.54%)
L  -0.5% H
12.7 13.2
12.70
Ramchandra Leasing a..
5.6600
-0.26 (-4.39%)
L  -4.4% H
5.6 6.2
5.63
Bansal Roofing Produ..
123.1500
-1.20 (-0.97%)
L  -1.0% H
118.1 125.0
118.10
SMT Engineering Ltd.
42.9100
0.84 (2.00%)
L  2% H
42.9 42.9
42.91
James Warren Tea Ltd.
367.4000
-2.00 (-0.54%)
L  -0.5% H
363.0 378
362.95
Vistar Amar Ltd.
128.0000
-4.90 (-3.69%)
L  -3.7% H
127.1 132.2
127.10
Fruition Venture Ltd.
40.9900
0.99 (2.48%)
L  2.5% H
41.0 41.0
40.98
Zinema Media and Ent..
12.1200
1.10 (9.98%)
L  10.0% H
12.1 12.1
12.12
Cemantic Infra-Tech ..
5.2000
0.24 (4.84%)
L  4.8% H
5.2 5.2
5.20
TTI Enterprise Ltd.
9.5400
-0.06 (-0.62%)
L  -0.6% H
9.4 9.8
9.35
Vishal Fabrics Ltd.
32.6400
-0.99 (-2.94%)
L  -2.9% H
31.5 34.1
31.50
Toyam Sports Ltd.
1.0500
L 1.1 H
1.0 1.1
1.04
Gajanan Securities S..
73.9900
0.99 (1.36%)
L  1.4% H
74.0 76.7
73.99
Unison Metals Ltd.
21.7100
-0.27 (-1.23%)
L  -1.2% H
21 23.0
21.00
Real Touch Finance L..
49.3900
2.35 (5.00%)
L  5% H
49.4 49.4
49.39
Vasundhara Rasayans ..
174.1500
-7.65 (-4.21%)
L  -4.2% H
172.3 186.7
172.30
QGO Finance Ltd.
46.0000
-0.20 (-0.43%)
L  -0.4% H
45.6 47.9
45.61
Purshottam Investofi..
44.3000
1.85 (4.36%)
L  4.4% H
44.3 44.5
44.29
Meghna Infracon Infr..
565.0500
-1.15 (-0.20%)
L  -0.2% H
556.1 579
556.10
City Online Services..
8.0500
0.38 (4.95%)
L  5.0% H
7.3 8.1
7.29
Ultracab (India) Ltd.
9.4500
-0.07 (-0.74%)
L  -0.7% H
9.4 9.7
9.40
Rajasthan Cylinders ..
39.4900
-0.01 (-0.03%)
L  0.0% H
36.1 39.9
36.10
Econo Trade (India) ..
8.1200
0.12 (1.50%)
L  1.5% H
7.6 8.3
7.62
Atishay Ltd.
120.5000
-1.25 (-1.03%)
L  -1.0% H
120.4 124.5
120.35
Sangam Finserv Ltd.
40.0000
0.09 (0.23%)
L  0.2% H
38 41
38.00
Dhabriya Polywood Ltd.
384.6500
5.90 (1.56%)
L  1.6% H
375.5 385.9
375.50
Aryaman Capital Mark..
589.1500
-31.00 (-5.00%)
L  -5% H
589.2 589.2
589.15
Vibrant Global Capit..
42.3000
0.86 (2.08%)
L  2.1% H
41.4 43.0
41.40
Ceinsys Tech Ltd.
1805.7000
-2.40 (-0.13%)
L  -0.1% H
1763.9 1869.8
1763.85
Panabyte Technologie..
35.0000
0.77 (2.25%)
L  2.3% H
35.0 35.5
34.99
Crane Infrastructure..
17.8900
0.86 (5.05%)
L  5.1% H
17.1 19.7
17.12
Niyogin Fintech Ltd.
68.9800
0.69 (1.01%)
L  1.0% H
68.1 69.9
68.06
Kalyan Capitals Ltd.
9.2000
-0.13 (-1.39%)
L  -1.4% H
9.0 9.5
8.96
Citizen Infoline Ltd.
165.5000
3.20 (1.97%)
L  2.0% H
165.5 165.5
165.50
Goenka Business & Fi..
9.6900
0.17 (1.79%)
L  1.8% H
9.1 10
9.10
Gilada Finance & Inv..
11.8200
0.12 (1.03%)
L  1.0% H
11.7 12.2
11.65
Shree Ajit Pulp & Pa..
237.4000
6.95 (3.02%)
L  3.0% H
230 239.8
230.00
Captain Pipes Ltd.
14.2100
-0.19 (-1.32%)
L  -1.3% H
14.2 14.7
14.19
Kaizen Agro Infrabui..
15.1500
-0.05 (-0.33%)
L  -0.3% H
14.6 16
14.55
JMJ Fintech Ltd.
14.5100
0.06 (0.42%)
L  0.4% H
14.3 14.7
14.30
Jeevan Scientific Te..
38.4600
0.01 (0.03%)
L  0.0% H
38.0 39.8
38.01
Indo Cotspin Ltd.
28.5500
-0.26 (-0.90%)
L  -0.9% H
27.2 28.8
27.20
Scintilla Commercial..
5.7400
0.03 (0.53%)
L  0.5% H
5.7 6.0
5.72
Panafic Industrials ..
0.9600
L 1.0 H
0.9 1.0
0.86
My Money Securities ..
42.6200
0.71 (1.69%)
L  1.7% H
39.8 44
39.82
Continental Securiti..
17.0100
-0.24 (-1.39%)
L  -1.4% H
16.7 18.6
16.71
Nexus Surgical and M..
19.7400
1.24 (6.70%)
L  6.7% H
18.5 19.7
18.51
Sellwin Traders Ltd.
11.8400
0.23 (1.98%)
L  2.0% H
11.8 11.8
11.84
Galada Finance Ltd.
29.0000
-0.50 (-1.69%)
L  -1.7% H
28.0 29.5
28.03
Emerald Finance Ltd.
76.9300
3.66 (5.00%)
L  5% H
73.5 76.9
73.50
M K Exim (India) Ltd.
69.3000
-1.85 (-2.60%)
L  -2.6% H
68 72
68.00
Magellanic Cloud Ltd.
77.6600
-0.76 (-0.97%)
L  -1.0% H
77.4 80.3
77.41
Octal Credit Capital..
22.8000
-1.20 (-5.00%)
L  -5% H
22.8 25.2
22.80
Mihika Industries Ltd.
18.9900
L 19.0 H
19.0 19.0
18.99
Kanchi Karpooram Ltd.
421.5000
-0.35 (-0.08%)
L  -0.1% H
416.3 430
416.30
Shri Niwas Leasing a..
11.5900
L 11.6 H
11.6 11.6
11.59
Skyline Ventures Ind..
24.0000
L 24 H
24 24
24.00
Vintage Coffee And B..
146.4500
-1.50 (-1.01%)
L  -1.0% H
146 151.9
146.00
Raghuvansh Agrofarms..
85.4500
L 85.5 H
85.5 85.5
85.45
Cosyn Ltd.
23.7800
-0.26 (-1.08%)
L  -1.1% H
23.5 24
23.51
Sofcom Systems Ltd.
72.5600
-2.73 (-3.63%)
L  -3.6% H
71.5 77.8
71.54
Naturite Agro Produc..
343.7500
16.35 (4.99%)
L  5.0% H
321.1 343.8
321.10
Karnavati Finance Ltd.
1.8900
0.31 (19.62%)
L  19.6% H
1.5 1.9
1.52
Abhishek Finlease Ltd.
48.7000
-0.99 (-1.99%)
L  -2.0% H
48.7 48.7
48.70
Mercantile Ventures ..
29.8800
0.64 (2.19%)
L  2.2% H
29.5 31.0
29.50
Sonal Mercantile Ltd.
100.6000
0.10 (0.10%)
L  0.1% H
100.6 104
100.60
Abhinav Leasing & Fi..
1.3400
0.02 (1.52%)
L  1.5% H
1.2 1.3
1.23
Mercury Laboratories..
837.0000
2.00 (0.24%)
L  0.2% H
836.7 837
836.65
Concord Drugs Ltd.
64.0000
L 64 H
62.8 64
62.76
Wardwizard Innovatio..
13.9100
-0.53 (-3.67%)
L  -3.7% H
13.6 14.9
13.55
Shree Securities Ltd.
0.2800
L 0.3 H
0.3 0.3
0.27
Talbros Engineering ..
576.6000
11.60 (2.05%)
L  2.1% H
560 591
560.00
SAR Auto Products Ltd.
2050.0000
-10.00 (-0.49%)
L  -0.5% H
2050 2050
2050.00
PTC Industries Ltd.
13687.0000
-18.00 (-0.13%)
L  -0.1% H
13531 13845
13531.00
Chennai Ferrous Indu..
132.1500
-0.55 (-0.41%)
L  -0.4% H
131 137.6
131.00
Megri Soft Ltd.
110.7000
-1.90 (-1.69%)
L  -1.7% H
106.6 112.6
106.55
Gita Renewable Energ..
111.9000
-2.20 (-1.93%)
L  -1.9% H
111.2 116.9
111.20
Kalpa Commercial Ltd.
12.2900
0.24 (1.99%)
L  2.0% H
12.3 12.3
12.29
Neil Industries Ltd.
8.6900
0.01 (0.12%)
L  0.1% H
8.3 8.8
8.27
Star Housing Finance..
24.5000
-0.34 (-1.37%)
L  -1.4% H
24 25.5
24.00
Beekay Steel Industr..
495.9500
4.45 (0.91%)
L  0.9% H
486.2 505
486.20
SSPN Finance Ltd.
5.0000
-0.15 (-2.91%)
L  -2.9% H
4.6 5
4.64
Fraser & Company Ltd.
8.0100
-0.21 (-2.55%)
L  -2.6% H
7.9 8.5
7.85
Tirupati Tyres Ltd.
9.9800
0.01 (0.10%)
L  0.1% H
9.8 10.2
9.81
Ganesha Ecoverse Ltd.
38.1000
-0.38 (-0.99%)
L  -1.0% H
38.1 38.8
38.10
AGI Infra Ltd.
1170.5000
-0.90 (-0.08%)
L  -0.1% H
1153.9 1211
1153.90
Rajputana Investment..
42.6200
3.47 (8.86%)
L  8.9% H
39.2 44.0
39.20
Consecutive Investme..
1.1700
-0.01 (-0.85%)
L  -0.9% H
1.2 1.2
1.16
Aananda Lakshmi Spin..
16.3600
0.70 (4.47%)
L  4.5% H
15.7 16.4
15.66
UR Sugar Industries ..
5.0700
0.05 (1.00%)
L  1% H
4.8 5.2
4.82
Filtra Consultants &..
67.0000
1.50 (2.29%)
L  2.3% H
67 70
67.00
Northlink Fiscal & C..
44.8200
L 44.8 H
44.8 44.8
44.82
Sheshadri Industries..
23.7400
0.53 (2.28%)
L  2.3% H
22.1 24.4
22.13
SAB Industries Ltd.
151.6500
L 151.7 H
151.7 151.7
151.65
Paul Merchants Ltd.
736.5500
-12.15 (-1.62%)
L  -1.6% H
731.1 754.9
731.05
Alan Scott Enterpris..
234.0000
2.70 (1.17%)
L  1.2% H
232 234
232.00
Sujala Trading & Hol..
50.4200
0.03 (0.06%)
L  0.1% H
49.8 55
49.75
Bangalore Fort Farms..
55.5800
-2.92 (-4.99%)
L  -5.0% H
55.6 55.6
55.58
Palco Metals Ltd.
135.7000
3.40 (2.57%)
L  2.6% H
131.8 139.9
131.80
V B Industries Ltd.
10.3200
0.43 (4.35%)
L  4.4% H
9.4 10.4
9.40
Sarvottam Finvest Ltd.
23.8600
0.61 (2.62%)
L  2.6% H
22.7 24.2
22.69
Wardwizard Foods And..
6.1600
-0.06 (-0.96%)
L  -1.0% H
6.0 6.5
5.95
Panth Infinity Ltd.
7.9500
-0.13 (-1.61%)
L  -1.6% H
7.8 8.1
7.77
Shivalik Rasayan Ltd.
457.0500
-2.35 (-0.51%)
L  -0.5% H
455 475.5
455.00
Integrated Capital S..
4.5500
0.21 (4.84%)
L  4.8% H
4.3 4.6
4.30
Arfin India Ltd.
38.0500
1.81 (4.99%)
L  5.0% H
36.6 38.1
36.60
Virat Leasing Ltd.
29.5500
-1.55 (-4.98%)
L  -5.0% H
29.6 31.1
29.55
Helpage Finlease Ltd.
19.8900
0.24 (1.22%)
L  1.2% H
19.5 20.0
19.50
Bluegod Entertainmen..
3.0200
-0.06 (-1.95%)
L  -2.0% H
3.0 3.0
3.02
Hawa Engineers Ltd.
114.0000
-0.20 (-0.18%)
L  -0.2% H
113.2 119
113.20
Authum Investment & ..
3096.7000
-70.60 (-2.23%)
L  -2.2% H
3000 3224.6
3000.00
Adhbhut Infrastructu..
18.1900
-0.16 (-0.87%)
L  -0.9% H
15.7 19.1
15.72
Decillion Finance Ltd.
52.0100
-0.72 (-1.37%)
L  -1.4% H
50.1 55.0
50.10
POCL Enterprises Ltd.
233.5500
2.60 (1.13%)
L  1.1% H
230.2 240
230.15
Amba Enterprises Ltd.
155.1500
3.45 (2.27%)
L  2.3% H
154 157.7
154.00
Capfin India Ltd.
165.5500
-8.70 (-4.99%)
L  -5.0% H
165.6 174.3
165.55
SG Finserve Ltd.
378.2500
-1.45 (-0.38%)
L  -0.4% H
377 385.0
377.00
Satia Industries Ltd.
83.0900
0.04 (0.05%)
L  0.1% H
83 85.2
83.00
Genomic Valley Biote..
41.1300
0.21 (0.51%)
L  0.5% H
40 41.8
40.00
Garment Mantra Lifes..
1.5200
L 1.5 H
1.5 1.6
1.47
Srestha Finvest Ltd.
0.3900
L 0.4 H
0.4 0.4
0.39
Saumya Consultants L..
157.7500
7.50 (4.99%)
L  5.0% H
152 157.8
152.00
Mauria Udyog Ltd.
18.5200
-0.84 (-4.34%)
L  -4.3% H
18.4 20.0
18.40
Mishka Exim Ltd.
35.5600
0.21 (0.59%)
L  0.6% H
34.1 36.0
34.10
Sportking India Ltd.
110.6300
-1.89 (-1.68%)
L  -1.7% H
110 114
110.00
Growington Ventures ..
1.8500
-0.01 (-0.54%)
L  -0.5% H
1.8 1.9
1.82
HCKK Ventures Ltd.
33.8300
0.23 (0.68%)
L  0.7% H
32.5 35.3
32.50
Rudra Global Infra P..
29.6900
-0.47 (-1.56%)
L  -1.6% H
29.5 30.5
29.50
Loyal Equipments Ltd.
206.2500
-8.95 (-4.16%)
L  -4.2% H
204.5 223.0
204.45
Gala Global Products..
3.0100
0.32 (11.90%)
L  11.9% H
2.8 3.1
2.78
Star Delta Transform..
637.9500
-10.00 (-1.54%)
L  -1.5% H
635 660.2
635.00
Samsrita Labs Ltd.
18.8300
-0.38 (-1.98%)
L  -2.0% H
18.8 19.2
18.83
Pecos Hotels & Pubs ..
325.8500
15.50 (4.99%)
L  5.0% H
325.9 325.9
325.85
Mangalam Seeds Ltd.
169.4000
-2.40 (-1.40%)
L  -1.4% H
169.3 180
169.25
Alstone Textiles (In..
0.6200
0.05 (8.77%)
L  8.8% H
0.6 0.7
0.56
Symbiox Investment &..
2.8600
0.06 (2.14%)
L  2.1% H
2.8 2.9
2.76
AVI Polymers Ltd.
14.3000
-0.42 (-2.85%)
L  -2.9% H
14.0 15.4
13.99
Vasudhagama Enterpri..
4.0700
-0.12 (-2.86%)
L  -2.9% H
4.1 4.3
4.05
SunRakshakk Industri..
1147.8500
13.25 (1.17%)
L  1.2% H
1126.3 1157
1126.30
Thinkink Picturez Ltd.
0.2700
-0.01 (-3.57%)
L  -3.6% H
0.3 0.3
0.26
Universal Autofoundr..
70.2800
2.17 (3.19%)
L  3.2% H
67.2 73.9
67.21
Callista Industries ..
22.3000
2.02 (9.96%)
L  10.0% H
22.3 22.3
22.30
Waaree Technologies ..
286.0000
-1.00 (-0.35%)
L  -0.4% H
286.0 294
285.95
SAL Automotive Ltd.
250.1500
0.10 (0.04%)
L  0.0% H
250.0 258
249.95
Polyspin Exports Ltd.
35.0000
-1.17 (-3.23%)
L  -3.2% H
35 36.6
35.00
Pritika Auto Industr..
17.5400
-0.02 (-0.11%)
L  -0.1% H
17.5 18.4
17.45
Soni Medicare Ltd.
92.0100
1.80 (2.00%)
L  2% H
92.0 92.0
92.01
Mahaveer Infoway Ltd.
8.1500
-0.08 (-0.97%)
L  -1.0% H
8.1 8.2
8.10
Krishna Capital & Se..
26.6300
-1.40 (-4.99%)
L  -5.0% H
26.6 26.6
26.63
Acme Resources Ltd.
37.6600
-1.49 (-3.81%)
L  -3.8% H
37.5 40
37.51
Vishal Bearings Ltd.
73.0900
-3.25 (-4.26%)
L  -4.3% H
71 78.0
71.00
Bella Casa Fashion &..
411.5500
-5.40 (-1.30%)
L  -1.3% H
410.5 417.9
410.50
Mallcom (India) Ltd.
1290.0000
-7.00 (-0.54%)
L  -0.5% H
1275.2 1312.2
1275.20
Patdiam Jewellery Ltd.
266.0000
-5.50 (-2.03%)
L  -2.0% H
260 266
260.00
Naksh Precious Metal..
6.3400
0.02 (0.32%)
L  0.3% H
6.3 7.2
6.26
Decorous Investment ..
11.4900
0.45 (4.08%)
L  4.1% H
11.5 11.6
11.49
Swagtam Trading & Se..
70.5400
1.38 (2.00%)
L  2% H
70.5 70.5
70.54
Generic Engineering ..
41.6800
-0.43 (-1.02%)
L  -1.0% H
41 43.0
41.00
Kuber Udyog Ltd.
18.2400
0.35 (1.96%)
L  2.0% H
18.2 18.2
18.24
Neeraj Paper Marketi..
20.4500
0.95 (4.87%)
L  4.9% H
18.6 20.5
18.55
Tejnaksh Healthcare ..
18.3600
-0.72 (-3.77%)
L  -3.8% H
18.2 19.9
18.22
Richfield Financial ..
33.5200
-1.76 (-4.99%)
L  -5.0% H
33.5 35.3
33.52
IGC Industries Ltd.
3.0100
-0.01 (-0.33%)
L  -0.3% H
3 3.1
3.00
Ecofinity Atomix Ltd.
60.5000
2.22 (3.81%)
L  3.8% H
57.5 61.2
57.46
Panorama Studios Int..
169.4500
3.10 (1.86%)
L  1.9% H
163.5 172
163.50
Shree Ganesh Bio-Tec..
0.7800
0.02 (2.63%)
L  2.6% H
0.8 0.8
0.75
GTV Engineering Ltd.
66.7200
-1.10 (-1.62%)
L  -1.6% H
64.4 70
64.43
Geetanjali Credit an..
3.2900
L 3.3 H
3.3 3.3
3.29
Garbi Finvest Ltd.
12.2800
0.14 (1.15%)
L  1.2% H
12.2 12.3
12.20
Smart Finsec Ltd.
12.9400
0.12 (0.94%)
L  0.9% H
12.5 13.4
12.53
Rajkot Investment Tr..
44.3400
1.09 (2.52%)
L  2.5% H
41.1 45
41.09
Adcon Capital Servic..
0.6300
L 0.6 H
0.6 0.7
0.62
Quint Digital Ltd.
47.8000
0.88 (1.88%)
L  1.9% H
46.7 48.3
46.70
Uday Jewellery Indus..
168.4000
0.80 (0.48%)
L  0.5% H
162.2 169.2
162.15
Sattva Sukun Lifecar..
0.8300
-0.01 (-1.19%)
L  -1.2% H
0.8 0.9
0.81
Grovy India Ltd.
41.7700
0.56 (1.36%)
L  1.4% H
41.2 42.5
41.21
Suncare Traders Ltd.
0.9000
0.03 (3.45%)
L  3.5% H
0.9 0.9
0.86
Creative Castings Ltd.
588.3000
3.20 (0.55%)
L  0.6% H
575 593
575.00
Aayush Wellness Ltd.
92.1000
4.38 (4.99%)
L  5.0% H
92.1 92.1
92.10
Elitecon Internation..
267.2000
-14.05 (-5.00%)
L  -5% H
267.2 267.2
267.20
Abhishek Infraventur..
6.4400
0.30 (4.89%)
L  4.9% H
6.1 6.4
6.11
Apoorva Leasing Fina..
35.0900
3.19 (10.00%)
L  10% H
33 35.1
33.00
Agribio Spirits Ltd.
203.4000
0.40 (0.20%)
L  0.2% H
202 208
202.00
F Mec International ..
138.3500
3.25 (2.41%)
L  2.4% H
136.8 150
136.80
Deep Diamond India L..
4.2700
0.01 (0.23%)
L  0.2% H
4.2 4.4
4.22
Remedium Lifecare Ltd.
1.3200
0.04 (3.12%)
L  3.1% H
1.2 1.3
1.24
Aarnav Fashions Ltd.
39.0400
0.22 (0.57%)
L  0.6% H
38.4 39.5
38.35
Sunshine Capital Ltd.
0.2400
0.02 (9.09%)
L  9.1% H
0.2 0.2
0.23
Sharanam Infraprojec..
0.3300
-0.01 (-2.94%)
L  -2.9% H
0.3 0.4
0.33
Shivansh Finserve Ltd.
7.0700
0.23 (3.36%)
L  3.4% H
6.5 7.2
6.50
Mishtann Foods Ltd.
5.9800
0.12 (2.05%)
L  2.1% H
5.9 6.0
5.89
Delta Industrial Res..
14.0000
0.20 (1.45%)
L  1.5% H
13.9 14.8
13.86
Credent Global Finan..
27.9400
1.31 (4.92%)
L  4.9% H
26.1 31.0
26.05
Kotia Enterprises Ltd.
31.4900
-0.15 (-0.47%)
L  -0.5% H
31.5 31.6
31.49
Blue Cloud Softech S..
29.5500
0.24 (0.82%)
L  0.8% H
29.0 30.4
29.01
Kanoria Energy & Inf..
23.4000
-0.49 (-2.05%)
L  -2.1% H
23.0 23.9
23.01
BCL Enterprises Ltd.
0.6700
0.01 (1.52%)
L  1.5% H
0.7 0.7
0.67
Vikram Kamats Hospit..
63.9900
0.01 (0.02%)
L  0.0% H
62.2 64.6
62.19
Best Agrolife Ltd.
406.4000
4.45 (1.11%)
L  1.1% H
399 418.8
399.00
Ace Men Engg Works L..
85.8100
-0.11 (-0.13%)
L  -0.1% H
85 88.0
85.00
BFL Asset Finvest Ltd.
13.7700
-0.13 (-0.94%)
L  -0.9% H
13.8 14.3
13.76
RGF Capital Markets ..
0.5400
L 0.5 H
0.5 0.6
0.53
Radhagobind Commerci..
1.6100
L 1.6 H
1.5 1.7
1.53
Kapil Raj Finance Ltd.
5.1100
-0.10 (-1.92%)
L  -1.9% H
5.1 5.1
5.11
Ganga Pharmaceutical..
14.6000
L 14.6 H
14.6 14.6
14.60
Lucent Industries Ltd.
1081.6500
6.55 (0.61%)
L  0.6% H
1075 1100
1075.00
K P Energy Ltd.
423.9500
-7.90 (-1.83%)
L  -1.8% H
423.0 440
422.95
Interactive Financia..
17.9400
0.49 (2.81%)
L  2.8% H
16.9 18.7
16.90
Hiliks Technologies ..
48.8200
0.30 (0.62%)
L  0.6% H
47 52.8
47.00
Hypersoft Technologi..
88.0200
-1.79 (-1.99%)
L  -2.0% H
88.0 88.0
88.02
Fredun Pharmaceutica..
1278.8500
28.75 (2.30%)
L  2.3% H
1220 1312.2
1220.00
Relicab Cable Manufa..
69.3900
-0.11 (-0.16%)
L  -0.2% H
66.8 70.4
66.80
Vantage Knowledge Ac..
4.7500
-0.25 (-5.00%)
L  -5% H
4.8 4.8
4.75
Modern Engineering &..
29.9000
-0.30 (-0.99%)
L  -1.0% H
29.6 31.1
29.60
Mega Nirman & Indust..
23.6800
1.07 (4.73%)
L  4.7% H
21.7 23.7
21.74
Darjeeling Ropeway C..
58.0700
-1.18 (-1.99%)
L  -2.0% H
58.1 58.1
58.07
Advik Capital Ltd.
1.3800
-0.02 (-1.43%)
L  -1.4% H
1.4 1.4
1.37
Umiya Tubes Ltd.
29.9700
1.40 (4.90%)
L  4.9% H
27.2 30.0
27.15
CHD Chemicals Ltd.
5.8900
0.33 (5.94%)
L  5.9% H
5.3 5.9
5.25
Le Lavoir Ltd.
297.3000
-15.60 (-4.99%)
L  -5.0% H
297.3 309
297.30
Balgopal Commercial ..
226.6500
10.75 (4.98%)
L  5.0% H
218 226.7
218.00
Superior Finlease Ltd.
1.5500
0.15 (10.71%)
L  10.7% H
1.2 1.6
1.17
Raghav Productivity ..
625.1500
-6.15 (-0.97%)
L  -1.0% H
620.1 647.8
620.05
Franklin Leasing & F..
11.2000
L 11.2 H
11.2 11.2
11.20
Lancer Container Lin..
12.8600
0.06 (0.47%)
L  0.5% H
12.8 13.1
12.78
Nintec Systems Ltd.
451.7000
-10.50 (-2.27%)
L  -2.3% H
449.7 457.3
449.70
Halder Venture Ltd.
267.2000
-23.40 (-8.05%)
L  -8.1% H
256.9 285
256.90
Bajaj Healthcare Ltd.
426.8500
3.20 (0.76%)
L  0.8% H
425 442.6
425.00
RSD Finance Ltd.
105.4000
0.40 (0.38%)
L  0.4% H
100.5 107.2
100.45
Darshan Orna Ltd.
2.5800
0.04 (1.57%)
L  1.6% H
2.5 2.7
2.50
Madhav Infra Project..
11.6200
-0.15 (-1.27%)
L  -1.3% H
11.4 12.0
11.41
Hisar Metal Industri..
190.5200
-2.08 (-1.08%)
L  -1.1% H
189.2 195.4
189.23
Tirupati Foam Ltd.
93.7400
4.46 (5.00%)
L  5% H
84.9 93.7
84.88
Smruthi Organics Ltd.
113.5500
1.25 (1.11%)
L  1.1% H
113.1 116.0
113.05
7Seas Entertainment ..
85.6800
1.38 (1.64%)
L  1.6% H
84 90.3
84.00
Pro Clb Global Ltd.
44.6200
0.87 (1.99%)
L  2.0% H
44.6 44.6
44.60
Ashika Credit Capita..
378.5500
-3.90 (-1.02%)
L  -1.0% H
373 392.0
373.00
Kanco Tea & Industri..
68.4900
1.49 (2.22%)
L  2.2% H
68.5 68.5
68.49
Bharat Bhushan Finan..
27.2500
-1.14 (-4.02%)
L  -4.0% H
27.0 28.4
26.98
Rajnish Retail Ltd.
6.7800
0.03 (0.44%)
L  0.4% H
6.7 6.9
6.70
Elcid Investments Ltd.
132243.3500
-977.20 (-0.73%)
L  -0.7% H
132220 134220
132220.00
Hem Holdings & Tradi..
101.3400
1.98 (1.99%)
L  2.0% H
101.3 101.3
101.34
Trustwave Securities..
28.2300
0.44 (1.58%)
L  1.6% H
28.2 28.2
28.23
Bombay Oxygen Invest..
26352.3500
47.35 (0.18%)
L  0.2% H
25920.3 28400.0
25920.25
R J Shah & Company L..
630.0500
L 630.1 H
630.1 630.1
630.05
Classic Electricals ..
2.7100
-12.79 (-82.52%)
L  -82.5% H
2.7 2.7
2.71
Mercury Trade Links ..
6.1700
-0.01 (-0.16%)
L  -0.2% H
5.9 6.3
5.88
Pulsar International..
3.1900
0.15 (4.93%)
L  4.9% H
3 3.2
3.00
Tamil Nadu Steel Tub..
19.2600
-0.39 (-1.98%)
L  -2.0% H
19.3 19.3
19.26
Rishab Special Yarns..
54.8700
-2.88 (-4.99%)
L  -5.0% H
54.9 54.9
54.87
International Data M..
38.6400
-2.03 (-4.99%)
L  -5.0% H
38.6 38.6
38.64
Integra Switchgear L..
147.8500
-7.05 (-4.55%)
L  -4.6% H
147.8 162
147.80
Prashant India Ltd.
10.8600
L 10.9 H
10.9 10.9
10.86
Sarda Proteins Ltd.
144.3000
L 144.3 H
144 144.3
144.00
B&A Packaging India ..
227.5500
12.55 (5.84%)
L  5.8% H
215 233.9
215.00
Satiate Agri Ltd.
40.9400
L 40.9 H
40.9 40.9
40.94
Bijoy Hans Ltd.
25.3500
1.20 (4.97%)
L  5.0% H
25.4 25.4
25.35
BN Holdings Ltd.
354.1500
3.15 (0.90%)
L  0.9% H
342 364
342.00
ACE Engitech Ltd.
170.9500
7.65 (4.68%)
L  4.7% H
160 171.5
160.00
Mayur Floorings Ltd.
13.4300
-0.08 (-0.59%)
L  -0.6% H
13.4 13.4
13.43
Systematix Securitie..
11.9700
L 12.0 H
12.0 12.0
11.97
Hira Automobiles Ltd.
480.0500
9.40 (2.00%)
L  2% H
480.1 480.1
480.05
Trinity League India..
11.7000
0.50 (4.46%)
L  4.5% H
11.3 11.8
11.30
Hindustan Appliances..
105.1000
-0.80 (-0.76%)
L  -0.8% H
105.1 110
105.05
Sai Capital Ltd.
237.7500
-1.50 (-0.63%)
L  -0.6% H
237.1 251
237.05
DJS Stock & Shares L..
2.4400
0.01 (0.41%)
L  0.4% H
2.3 2.6
2.31
Shree Hanuman Sugar ..
5.2400
-0.04 (-0.76%)
L  -0.8% H
5.1 5.3
5.10
Mini Diamonds (India..
163.9000
1.10 (0.68%)
L  0.7% H
162.1 171.9
162.05
Mediaone Global Ente..
16.9500
-0.60 (-3.42%)
L  -3.4% H
16.9 17.9
16.92
Integrated Hitech Ltd.
3.0200
0.01 (0.33%)
L  0.3% H
2.9 3.2
2.88
Vista Pharmaceutical..
9.6700
-0.49 (-4.82%)
L  -4.8% H
9.6 10.2
9.60
Kabsons Industries L..
19.5700
-0.09 (-0.46%)
L  -0.5% H
19 20.5
19.00
Khyati Multimedia En..
3.5000
0.11 (3.24%)
L  3.2% H
3.4 3.6
3.39
Diligent Industries ..
3.0600
0.14 (4.79%)
L  4.8% H
2.9 3.2
2.94
Spice Lounge Food Wo..
49.9000
-1.01 (-1.98%)
L  -2.0% H
49.9 50.9
49.90
Shanti Educational I..
108.7000
-5.20 (-4.57%)
L  -4.6% H
107 119
107.00
Mahanagar Gas Ltd.
1287.6000
2.70 (0.21%)
L  0.2% H
1280.3 1334.4
1280.30
Quess Corp Ltd.
269.6000
-0.45 (-0.17%)
L  -0.2% H
268 274.5
268.00
LTIMindtree Ltd.
5210.0000
19.00 (0.37%)
L  0.4% H
5171.5 5236
5171.50
PS IT Infrastructure..
1.6500
0.03 (1.85%)
L  1.9% H
1.7 1.7
1.65
Quasar India Ltd.
0.4000
-0.02 (-4.76%)
L  -4.8% H
0.4 0.4
0.40
Goldcoin Health Food..
10.5300
0.30 (2.93%)
L  2.9% H
10.5 10.5
10.48
Nagarjuna Fertilizer..
5.4700
0.03 (0.55%)
L  0.6% H
5.3 5.7
5.32
Yash Chemex Ltd.
85.3600
1.12 (1.33%)
L  1.3% H
82.5 86.5
82.50
Advanced Enzyme Tech..
342.0500
3.00 (0.88%)
L  0.9% H
337.1 359.6
337.10
Dilip Buildcon Ltd.
467.3500
-6.70 (-1.41%)
L  -1.4% H
463.4 484
463.35
S P Apparels Ltd.
717.8000
-8.80 (-1.21%)
L  -1.2% H
716.1 737.4
716.10
RBL Bank Ltd.
265.8000
-4.20 (-1.56%)
L  -1.6% H
265.2 271.7
265.20
L&T Technology Servi..
4173.0000
-22.40 (-0.53%)
L  -0.5% H
4160 4250
4160.00
GNA Axles Ltd.
309.2500
-7.60 (-2.40%)
L  -2.4% H
307.7 324.6
307.70
ICICI Prudential Lif..
599.8000
-9.55 (-1.57%)
L  -1.6% H
598.5 640
598.50
ZR2 Bioenergy Ltd.
398.0000
-7.95 (-1.96%)
L  -2.0% H
375.6 405
375.60
Swadeshi Industries ..
55.5900
-1.13 (-1.99%)
L  -2.0% H
55.6 55.6
55.59
Supra Trends Ltd.
20.9700
0.20 (0.96%)
L  1.0% H
19.7 21.8
19.74
Kapil Cotex Ltd.
184.3500
-9.70 (-5.00%)
L  -5% H
184.4 184.4
184.35
Prism Medico and Pha..
17.8500
0.68 (3.96%)
L  4.0% H
17.2 18.0
17.17
Gujarat Toolroom Ltd.
1.0100
0.03 (3.06%)
L  3.1% H
1.0 1.0
0.97
Maitri Enterprises L..
30.0000
L 30 H
30 30
30.00
Ramasigns Industries..
2.2200
0.12 (5.71%)
L  5.7% H
1.9 2.2
1.91
IB Infotech Enterpri..
168.2000
5.50 (3.38%)
L  3.4% H
163.1 179.0
163.05
Goyal Associates Ltd.
1.1100
-0.02 (-1.77%)
L  -1.8% H
1.1 1.1
1.11
Radix Industries (In..
173.1000
0.55 (0.32%)
L  0.3% H
171.1 181.1
171.10
Vision Corporation L..
3.1900
-0.11 (-3.33%)
L  -3.3% H
3.1 3.4
3.14
Mudunuru Ltd.
6.6900
-0.34 (-4.84%)
L  -4.8% H
6.7 7.2
6.68
TAAL Enterprises Ltd.
3106.1500
-85.55 (-2.68%)
L  -2.7% H
3032.2 3214
3032.15
Zeal Aqua Ltd.
9.9200
-0.08 (-0.80%)
L  -0.8% H
9.9 10.2
9.86
Digjam Ltd.
56.5300
-1.74 (-2.99%)
L  -3.0% H
56 58
56.00
Advance Syntex Ltd.
4.6300
-0.01 (-0.22%)
L  -0.2% H
4.6 4.6
4.62
Hindusthan Urban Inf..
2371.0000
-0.55 (-0.02%)
L  0.0% H
2320.5 2371.6
2320.45
Lloyds Engineering W..
63.6200
-1.89 (-2.89%)
L  -2.9% H
63.2 66.2
63.22
Titaanium Ten Enterp..
90.9600
1.20 (1.34%)
L  1.3% H
91.0 91.0
90.96
Commercial Syn Bags ..
152.9500
2.50 (1.66%)
L  1.7% H
148.3 154.1
148.30
Kwality Pharmaceutic..
930.2500
-56.15 (-5.69%)
L  -5.7% H
920.0 995.9
919.95
East West Freight Ca..
5.1600
-0.05 (-0.96%)
L  -1.0% H
5.1 5.3
5.14
Ladam Affordable Hou..
6.9400
0.28 (4.20%)
L  4.2% H
6.4 7.0
6.40
Bigbloc Construction..
57.6000
-2.07 (-3.47%)
L  -3.5% H
57 62
57.00
ECS Biztech Ltd.
8.4000
-0.04 (-0.47%)
L  -0.5% H
8.4 8.7
8.40
Shiva Granito Export..
13.5200
-1.36 (-9.14%)
L  -9.1% H
13.0 13.9
13.01
BLS International Se..
367.8500
-2.70 (-0.73%)
L  -0.7% H
366.8 373.5
366.80
HPL Electric & Power..
468.1000
-5.80 (-1.22%)
L  -1.2% H
465 485.0
465.00
Endurance Technologi..
2933.2000
19.60 (0.67%)
L  0.7% H
2915.1 3007
2915.10
Varun Beverages Ltd.
489.5000
-15.75 (-3.12%)
L  -3.1% H
488.1 513.7
488.10
PNB Housing Finance ..
782.6000
-9.25 (-1.17%)
L  -1.2% H
778.1 797.5
778.10
Sheela Foam Ltd.
717.1000
-10.15 (-1.40%)
L  -1.4% H
712.7 735.0
712.70
Laurus Labs Ltd.
874.1000
-0.60 (-0.07%)
L  -0.1% H
862.3 885
862.25
BSE Ltd.
2219.5000
5.50 (0.25%)
L  0.3% H
2205 2254.8
2205.00
Ovobel Foods Ltd.
169.0000
-1.25 (-0.73%)
L  -0.7% H
165 170.6
165.00
Colorchips New Media..
15.6200
0.67 (4.48%)
L  4.5% H
15.1 16.0
15.11
SAB Events & Governa..
6.3100
0.05 (0.80%)
L  0.8% H
6.1 6.4
6.07
TV Vision Ltd.
6.2600
0.10 (1.62%)
L  1.6% H
6.0 6.4
5.97
Tiaan Consumer Ltd.
6.8700
0.07 (1.03%)
L  1.0% H
6.5 7.1
6.46
Ishaan Infrastructur..
7.4500
-0.27 (-3.50%)
L  -3.5% H
6.6 7.7
6.61
Sagarsoft (India) Ltd.
140.0000
-1.45 (-1.03%)
L  -1.0% H
136 140
136.00
DRA Consultants Ltd.
21.2500
1.75 (8.97%)
L  9.0% H
21.0 21.3
20.95
Valiant Organics Ltd.
338.0000
-2.10 (-0.62%)
L  -0.6% H
337 347.7
337.00
Mewar Hi-Tech Engine..
75.0000
L 75 H
73 75
73.00
Supra Pacific Financ..
30.4600
-0.68 (-2.18%)
L  -2.2% H
30.0 31.6
30.01
Southern Infosys Ltd.
24.4200
-1.33 (-5.17%)
L  -5.2% H
23.8 25.5
23.80
Regency Fincorp Ltd.
39.1900
0.06 (0.15%)
L  0.2% H
38.8 40.0
38.75
Franklin Industries ..
0.9600
L 1.0 H
1.0 1.0
0.95
LKP Securities Ltd.
20.1500
0.47 (2.39%)
L  2.4% H
19.7 22
19.71
Osiajee Texfab Ltd.
267.2000
3.45 (1.31%)
L  1.3% H
262.5 270
262.45
Aditya Vision Ltd.
518.5000
59.50 (12.96%)
L  13.0% H
468.3 537.3
468.25
Heads UP Ventures Ltd.
10.3000
-0.27 (-2.55%)
L  -2.6% H
9.8 10.9
9.80
TCI Express Ltd.
713.4000
-3.70 (-0.52%)
L  -0.5% H
707.3 728
707.30
Veeram Securities Ltd.
8.0500
-0.11 (-1.35%)
L  -1.4% H
8.0 8.3
8.01
Avenue Supermarts Ltd.
4829.3000
70.80 (1.49%)
L  1.5% H
4781.5 4949.5
4781.50
Music Broadcast Ltd.
8.4500
-0.14 (-1.63%)
L  -1.6% H
8.4 8.7
8.41
Central Depository S..
1509.4000
-9.20 (-0.61%)
L  -0.6% H
1501.8 1533.6
1501.80
Shankara Building Pr..
996.2000
-32.85 (-3.19%)
L  -3.2% H
990.5 1028
990.50
CL Educate Ltd.
111.0400
-1.34 (-1.19%)
L  -1.2% H
110.1 114.1
110.12
S Chand & Company Ltd.
198.6500
4.88 (2.52%)
L  2.5% H
194.2 200
194.21
IRB InvIT Fund
62.9900
-0.01 (-0.02%)
L  0.0% H
62.5 63.4
62.50
Housing and Urban De..
214.2000
-2.24 (-1.03%)
L  -1.0% H
213.6 218.5
213.60
PSP Projects Ltd.
718.6500
-3.25 (-0.45%)
L  -0.5% H
715.0 730.4
714.95
IndiGrid Infrastruct..
165.4900
0.27 (0.16%)
L  0.2% H
165.1 166.4
165.11
Tejas Networks Ltd.
598.5500
-13.85 (-2.26%)
L  -2.3% H
597 618
597.00
Eris Lifesciences Ltd.
1763.6000
-16.30 (-0.92%)
L  -0.9% H
1745.5 1797.6
1745.50
GTPL Hathway Ltd.
115.9800
-1.34 (-1.14%)
L  -1.1% H
115 118
115.00
Au Small Finance Ban..
696.2500
-17.70 (-2.48%)
L  -2.5% H
692.8 718.8
692.80
Salasar Techno Engin..
7.9000
0.09 (1.15%)
L  1.2% H
7.8 8
7.83
Cochin Shipyard Ltd.
1676.2000
-62.00 (-3.57%)
L  -3.6% H
1669 1754
1669.00
Agro Phos India Ltd.
41.8200
0.20 (0.48%)
L  0.5% H
41.4 43.0
41.35
Steel City Securitie..
104.5600
-0.35 (-0.33%)
L  -0.3% H
101.8 105.2
101.80
Nandani Creation Ltd.
37.8000
0.03 (0.08%)
L  0.1% H
37.1 39.0
37.08
Laxmi Cotspin Ltd.
24.0100
-0.18 (-0.74%)
L  -0.7% H
24 24.7
24.00
SIS Ltd.
369.8500
-2.35 (-0.63%)
L  -0.6% H
369.3 373.8
369.25
Apex Frozen Foods Ltd.
219.2400
-2.81 (-1.27%)
L  -1.3% H
219 224.4
219.00
Bharat Road Network ..
20.3700
0.27 (1.34%)
L  1.3% H
20.0 20.8
20.02
Dixon Technologies (..
17852.0000
93.00 (0.52%)
L  0.5% H
17782 18041
17782.00
Prataap Snacks Ltd.
1014.0500
27.80 (2.82%)
L  2.8% H
990 1050.2
990.00
Matrimony.com Ltd.
506.5500
-0.25 (-0.05%)
L  -0.1% H
503.3 510.1
503.25
Capacit'e Infraproje..
298.6500
-3.05 (-1.01%)
L  -1.0% H
297.4 309
297.40
SBI Life Insurance C..
1791.1000
-19.60 (-1.08%)
L  -1.1% H
1773 1890
1773.00
ICICI Lombard Genera..
1871.5000
49.50 (2.72%)
L  2.7% H
1851.2 1920
1851.20
Sulabh Engineers & S..
3.4100
-0.03 (-0.87%)
L  -0.9% H
3.3 3.5
3.32
Sylph Technologies L..
0.7900
0.01 (1.28%)
L  1.3% H
0.8 0.8
0.77
Maxgrow India Ltd.
12.7600
0.60 (4.93%)
L  4.9% H
12.8 12.8
12.76
Patidar Buildcon Ltd.
9.3700
-0.18 (-1.88%)
L  -1.9% H
9.4 9.7
9.36
Checkpoint Trends Ltd.
36.0700
1.71 (4.98%)
L  5.0% H
36.1 36.1
36.07
Scoobee Day Garments..
89.3700
-2.01 (-2.20%)
L  -2.2% H
88.9 93.8
88.85
Praveg Ltd.
407.7500
3.65 (0.90%)
L  0.9% H
400.1 419.1
400.05
Omansh Enterprises L..
90.2300
L 90.2 H
90.2 90.2
90.23
Vani Commercials Ltd.
11.1500
-0.32 (-2.79%)
L  -2.8% H
11 12.4
11.00
Mitsu Chem Plast Ltd.
107.6000
-0.90 (-0.83%)
L  -0.8% H
107.0 111.4
106.95
Riddhi Steel and Tub..
85.0000
-2.00 (-2.30%)
L  -2.3% H
85 85
85.00
Radhika Jeweltech Ltd.
94.1500
0.87 (0.93%)
L  0.9% H
93.6 98.8
93.61
Shashijit Infraproje..
5.7900
0.05 (0.87%)
L  0.9% H
5.5 6.1
5.50
Corporate Merchant B..
137.4500
2.65 (1.97%)
L  2.0% H
137.5 137.5
137.45
New Light Apparels L..
1.8300
-0.02 (-1.08%)
L  -1.1% H
1.8 1.9
1.76
Flora Corporation Ltd.
8.6800
-0.45 (-4.93%)
L  -4.9% H
8.7 9
8.68
JITF Infralogistics ..
338.8000
18.10 (5.64%)
L  5.6% H
311.1 348.9
311.05
RMC Switchgears Ltd.
761.0000
-3.40 (-0.44%)
L  -0.4% H
750 784.9
750.00
Danube Industries Ltd.
4.9500
0.06 (1.23%)
L  1.2% H
4.9 5.2
4.89
Sarthak Metals Ltd.
105.5100
0.71 (0.68%)
L  0.7% H
104.3 106.8
104.30
Chemcrux Enterprises..
119.0500
0.15 (0.13%)
L  0.1% H
118.0 121.9
117.95
Oceanic Foods Ltd.
73.1700
-1.18 (-1.59%)
L  -1.6% H
73.1 77.5
73.10
Meera Industries Ltd.
66.7800
-0.05 (-0.07%)
L  -0.1% H
66.5 69.9
66.51
Bhakti Gems and Jewe..
20.4800
-0.12 (-0.58%)
L  -0.6% H
19.7 20.8
19.69
Star Cement Ltd.
291.6000
-7.15 (-2.39%)
L  -2.4% H
290.5 308
290.45
G G Engineering Ltd.
0.6000
L 0.6 H
0.6 0.6
0.59
Ganges Securities Ltd.
156.9000
-2.11 (-1.33%)
L  -1.3% H
155.1 163.5
155.05
Palash Securities Ltd.
120.0600
-0.22 (-0.18%)
L  -0.2% H
119.6 124.9
119.61
Avadh Sugar & Energy..
453.2500
-2.90 (-0.64%)
L  -0.6% H
450.2 465
450.15
Magadh Sugar & Energ..
570.6000
-5.50 (-0.95%)
L  -1.0% H
566.2 579.1
566.15
Aditya Birla Capital..
277.5500
-1.70 (-0.61%)
L  -0.6% H
275.8 281.8
275.80
Godrej Agrovet Ltd.
730.4000
-6.50 (-0.88%)
L  -0.9% H
728.6 750.8
728.60
Mas Financial Servic..
310.6500
-1.85 (-0.59%)
L  -0.6% H
309.2 319.2
309.20
Indian Energy Exchan..
142.6500
0.58 (0.41%)
L  0.4% H
141.9 144.3
141.92
General Insurance Co..
366.4000
-6.10 (-1.64%)
L  -1.6% H
364.6 380
364.60
Nippon Life India As..
812.0000
-4.15 (-0.51%)
L  -0.5% H
804.1 829.9
804.05
Dishman Carbogen Amc..
263.3000
-4.25 (-1.59%)
L  -1.6% H
261.1 272.0
261.05
Mahindra Logistics L..
320.1500
0.25 (0.08%)
L  0.1% H
318.1 325.4
318.05
The New India Assura..
200.5100
0.50 (0.25%)
L  0.3% H
197.4 211.9
197.36
Khadim India Ltd.
236.7500
-0.83 (-0.35%)
L  -0.4% H
235 252.0
235.00
HDFC Life Insurance ..
754.2500
-22.20 (-2.86%)
L  -2.9% H
750.1 803
750.05
Astron Paper & Board..
17.5500
-0.24 (-1.35%)
L  -1.4% H
16.9 18.7
16.90
Tube Investments of ..
2996.9000
-46.90 (-1.54%)
L  -1.5% H
2989.1 3085.5
2989.10
Future Supply Chain ..
2.3000
0.01 (0.44%)
L  0.4% H
2.3 2.4
2.30
Shalby Ltd.
196.2200
-0.68 (-0.35%)
L  -0.4% H
195.7 199
195.65
Akash Infra-Projects..
26.4500
-0.24 (-0.90%)
L  -0.9% H
26.3 27.5
26.32
5Paisa Capital Ltd.
360.7500
-1.80 (-0.50%)
L  -0.5% H
359.6 367.0
359.55
ABM International Ltd.
47.2500
2.25 (5.00%)
L  5% H
46.1 47.3
46.12
Aspinwall and Compan..
269.5500
-0.95 (-0.35%)
L  -0.4% H
269.4 275
269.40
Dollar Industries Ltd.
356.7000
-2.35 (-0.65%)
L  -0.7% H
355.5 364.8
355.50
The Grob Tea Company..
1001.5000
-19.50 (-1.91%)
L  -1.9% H
972.2 1021
972.20
IFGL Refractories Ltd.
242.9600
-5.77 (-2.32%)
L  -2.3% H
240 255.0
240.00
KIOCL Ltd.
437.8000
0.45 (0.10%)
L  0.1% H
428.6 447.4
428.60
Lasa Supergenerics L..
8.8000
0.06 (0.69%)
L  0.7% H
8.5 9.2
8.53
NBI Industrial Finan..
2505.4000
33.30 (1.35%)
L  1.4% H
2470 2535.9
2470.00
Naga Dhunseri Group ..
3850.5000
-49.30 (-1.26%)
L  -1.3% H
3800 3970
3800.00
Reliance Home Financ..
4.7800
-0.07 (-1.44%)
L  -1.4% H
4.7 5.0
4.70
ARC Finance Ltd.
0.8300
0.01 (1.22%)
L  1.2% H
0.8 0.8
0.82
Shish Industries Ltd.
9.3600
-0.31 (-3.21%)
L  -3.2% H
9.2 11.4
9.21
ANG Lifesciences Ind..
24.5000
-0.76 (-3.01%)
L  -3.0% H
24.0 25.9
24.01
Polo Queen Industria..
49.2800
0.41 (0.84%)
L  0.8% H
48.3 50.5
48.26
Share India Securiti..
149.3500
-1.77 (-1.17%)
L  -1.2% H
148.3 153.8
148.25
Trident Texofab Ltd.
248.2000
3.95 (1.62%)
L  1.6% H
244 250.2
244.00
Sayaji Industries Ltd.
299.5000
-1.00 (-0.33%)
L  -0.3% H
299.5 299.5
299.50
IRIS Business Servic..
339.7500
-3.85 (-1.12%)
L  -1.1% H
333.1 354.0
333.10
Shree Ganesh Remedie..
591.0000
-2.40 (-0.40%)
L  -0.4% H
585.2 609
585.20
Kaarya Facilities an..
13.3800
0.63 (4.94%)
L  4.9% H
12.2 13.4
12.20
Sheetal Cool Product..
265.3500
-0.50 (-0.19%)
L  -0.2% H
260 277.1
260.00
Poojawestern Metalik..
29.4800
0.45 (1.55%)
L  1.6% H
29.0 29.9
28.99
Apollo Micro Systems..
313.0000
9.40 (3.10%)
L  3.1% H
296.1 315.4
296.05
Newgen Software Tech..
899.1000
-5.25 (-0.58%)
L  -0.6% H
894.1 925.9
894.10
Amber Enterprises In..
7698.0000
56.50 (0.74%)
L  0.7% H
7681 7898
7681.00
Galaxy Surfactants L..
2365.0000
57.80 (2.51%)
L  2.5% H
2313.5 2387
2313.50
Aster DM Healthcare ..
635.5000
15.35 (2.48%)
L  2.5% H
620.0 638.5
619.95
HG Infra Engineering..
993.2500
-2.80 (-0.28%)
L  -0.3% H
989.3 1007.7
989.30
Bandhan Bank Ltd.
162.4800
-2.25 (-1.37%)
L  -1.4% H
162.0 166.1
162.01
Bharat Dynamics Ltd.
1431.8000
-32.90 (-2.25%)
L  -2.3% H
1428.7 1478.5
1428.70
Hindustan Aeronautic..
4436.9000
-14.10 (-0.32%)
L  -0.3% H
4425.1 4479
4425.10
Dharan Infra-Epc Ltd.
0.4500
-0.01 (-2.17%)
L  -2.2% H
0.5 0.5
0.45
Sandhar Technologies..
462.1500
-7.30 (-1.56%)
L  -1.6% H
458.2 479.9
458.15
Mishra Dhatu Nigam L..
380.0500
-10.80 (-2.76%)
L  -2.8% H
377.9 394.0
377.90
Lemon Tree Hotels Ltd.
170.9500
1.24 (0.73%)
L  0.7% H
168.3 176.5
168.30
Sintercom India Ltd.
121.0100
-1.18 (-0.97%)
L  -1.0% H
121 124.0
121.00
Chandrima Mercantile..
5.0000
-0.01 (-0.20%)
L  -0.2% H
4.9 5.0
4.91
Bhatia Communication..
28.1200
-0.67 (-2.33%)
L  -2.3% H
27.6 29.1
27.63
Trescon Ltd.
11.4500
0.61 (5.63%)
L  5.6% H
10.2 11.7
10.23
Svarnim Trade Udyog ..
11.8500
L 11.9 H
11.9 11.9
11.85
Harig Crankshafts Ltd.
3.1600
0.15 (4.98%)
L  5.0% H
3.2 3.2
3.16
Sreechem Resins Ltd.
33.9500
1.61 (4.98%)
L  5.0% H
34.0 34.0
33.95
Elegant Floriculture..
7.0300
L 7.0 H
6.7 7.4
6.68
MRC Agrotech Ltd.
36.4700
1.31 (3.73%)
L  3.7% H
35.1 36.9
35.09
Retro Green Revoluti..
4.0000
0.08 (2.04%)
L  2.0% H
3.9 4.1
3.90
Praxis Home Retail L..
13.4400
-0.28 (-2.04%)
L  -2.0% H
13.4 13.4
13.44
SMS Lifesciences Ind..
1117.3000
2.40 (0.22%)
L  0.2% H
1116.1 1130.9
1116.10
Standard Surfactants..
62.2000
1.05 (1.72%)
L  1.7% H
60.5 63.0
60.50
Confidence Futuristi..
61.7100
-2.15 (-3.37%)
L  -3.4% H
61.1 64.5
61.05
IFL Enterprises Ltd.
0.7700
0.01 (1.32%)
L  1.3% H
0.8 0.8
0.75
Jhandewalas Foods Ltd.
62.0500
-1.26 (-1.99%)
L  -2.0% H
62.1 62.1
62.05
TECIL Chemicals & Hy..
21.4000
0.84 (4.09%)
L  4.1% H
21 21.6
21.00
Sanathnagar Enterpri..
39.3200
0.74 (1.92%)
L  1.9% H
37.0 40.4
37.01
CIAN Agro Industries..
895.2000
42.60 (5.00%)
L  5% H
895.2 895.2
895.20
Ambar Protein Indust..
360.4000
17.15 (5.00%)
L  5% H
358 360.4
358.00
Prudential Sugar Cor..
37.9900
-0.01 (-0.03%)
L  0.0% H
37.7 39.6
37.72
Hindustan Agrigeneti..
67.3600
-0.14 (-0.21%)
L  -0.2% H
65 68.5
65.00
National Plywood Ind..
3.5500
0.09 (2.60%)
L  2.6% H
3.5 3.6
3.52
Baroda Rayon Corpora..
145.2500
L 145.3 H
142.4 146.2
142.40
Mehai Technology Ltd.
14.5200
-0.75 (-4.91%)
L  -4.9% H
14.5 15.6
14.51
Mystic Electronics L..
3.7400
0.17 (4.76%)
L  4.8% H
3.5 3.7
3.50
Medico Remedies Ltd.
39.5100
-0.87 (-2.15%)
L  -2.2% H
39.3 40.9
39.30
Ratnabhumi Developer..
186.0000
-1.00 (-0.53%)
L  -0.5% H
186 187
186.00
SBEC Systems (India)..
24.1900
-1.27 (-4.99%)
L  -5.0% H
24.2 24.2
24.19
Padmanabh Alloys & P..
18.5000
0.60 (3.35%)
L  3.4% H
17.5 18.5
17.50
Ravileela Granites L..
36.1600
1.65 (4.78%)
L  4.8% H
32.2 37.0
32.21
Variman Global Enter..
12.7600
-0.24 (-1.85%)
L  -1.9% H
12.7 13.5
12.70
Dugar Housing Develo..
150.2500
2.90 (1.97%)
L  2.0% H
150.3 150.3
150.25
Groarc Industries In..
6.9200
0.21 (3.13%)
L  3.1% H
6.5 7.4
6.54
SI Capital & Financi..
39.9900
0.99 (2.54%)
L  2.5% H
40.0 41.0
39.99
Lyons Corporate Mark..
24.7100
1.07 (4.53%)
L  4.5% H
23.6 24.8
23.64
Gallops Enterprise L..
19.3800
-1.02 (-5.00%)
L  -5% H
19.4 20.9
19.38
Kenvi Jewels Ltd.
3.0100
-0.03 (-0.99%)
L  -1.0% H
3 3.1
3.00
Amalgamated Electric..
77.0000
3.53 (4.80%)
L  4.8% H
73.5 77
73.47
Wagend Infra Venture..
1.0700
-0.03 (-2.73%)
L  -2.7% H
1.1 1.1
1.07
Apt Packaging Ltd.
80.5000
1.78 (2.26%)
L  2.3% H
80.5 80.5
80.50
Softrak Venture Inve..
2.0800
0.02 (0.97%)
L  1.0% H
2.1 2.1
2.06
Norris Medicines Ltd.
16.3100
-0.61 (-3.61%)
L  -3.6% H
16.3 16.9
16.31
S & S Power Switchge..
394.4500
8.65 (2.24%)
L  2.2% H
375.1 405.1
375.10
GlobalSpace Technolo..
16.0700
-0.32 (-1.95%)
L  -2.0% H
16 16.4
16.00
Tasty Dairy Speciali..
8.3000
-0.11 (-1.31%)
L  -1.3% H
8.1 8.6
8.07
NCL Research and Fin..
0.5900
-0.01 (-1.67%)
L  -1.7% H
0.6 0.6
0.59
TruCap Finance Ltd.
12.9600
0.61 (4.94%)
L  4.9% H
13.0 13.0
12.96
Ambitious Plastomac ..
14.9800
-0.54 (-3.48%)
L  -3.5% H
15.0 15.5
14.98
Newtime Infrastructu..
2.0700
-0.02 (-0.96%)
L  -1.0% H
2.1 2.1
2.05
Triumph Internationa..
34.5400
-1.81 (-4.98%)
L  -5.0% H
34.5 35
34.54
Parmax Pharma Ltd.
36.2100
0.90 (2.55%)
L  2.6% H
35.3 37.0
35.31
GAMCO Ltd.
38.4200
-0.42 (-1.08%)
L  -1.1% H
37.5 39.4
37.51
Sabrimala Industries..
11.0000
-0.15 (-1.35%)
L  -1.4% H
10.6 11.2
10.62
Escorp Asset Managem..
112.7500
-5.90 (-4.97%)
L  -5.0% H
112.8 112.8
112.75
Siddheswari Garments..
24.1500
L 24.2 H
23.7 25.4
23.67
Ramgopal Polytex Ltd.
5.9600
L 6.0 H
6.0 6.0
5.96
Shamrock Industrial ..
16.7700
L 16.8 H
16.8 16.8
16.77
Prismx Global Ventur..
0.7200
L 0.7 H
0.7 0.7
0.71
Sharika Enterprises ..
19.6400
1.78 (9.97%)
L  10.0% H
19.1 19.6
19.09
Panjon Ltd.
19.8200
0.30 (1.54%)
L  1.5% H
19.5 20.0
19.52
ICDS Ltd.
48.8500
-2.40 (-4.68%)
L  -4.7% H
48.7 52
48.70
Medico Intercontinen..
36.4700
-0.46 (-1.25%)
L  -1.3% H
36.3 39
36.31
Bazel International ..
58.0000
L 58 H
58 58
58.00
Leading Leasing Fina..
6.1000
0.03 (0.49%)
L  0.5% H
5.8 6.3
5.81
Grand Foundry Ltd.
9.7300
L 9.7 H
9.7 9.7
9.73
Dynamic Cables Ltd.
436.8000
4.30 (0.99%)
L  1.0% H
433.6 440.8
433.55
Containerway Interna..
27.8200
0.54 (1.98%)
L  2.0% H
27.8 27.8
27.82
Ambica Agarbathies &..
27.0100
L 27.0 H
26.8 27.5
26.75
Natura Hue Chem Ltd.
8.8700
-0.86 (-8.84%)
L  -8.8% H
8.4 11.0
8.41
Vanta Bioscience Ltd.
22.0300
-1.15 (-4.96%)
L  -5.0% H
22.0 22.0
22.03
Mercury Ev-Tech Ltd.
50.7900
-1.00 (-1.93%)
L  -1.9% H
50 53.4
50.00
Onesource Industries..
6.1600
0.12 (1.99%)
L  2.0% H
6.2 6.2
6.16
Nilachal Refractorie..
38.2600
-1.74 (-4.35%)
L  -4.4% H
37 42.5
37.00
Svaraj Trading & Age..
9.2300
0.14 (1.54%)
L  1.5% H
8.9 9.3
8.85
Pressure Sensitive S..
2.3500
0.11 (4.91%)
L  4.9% H
2.3 2.4
2.29
Boston Bio Systems L..
8.4800
-0.22 (-2.53%)
L  -2.5% H
8.3 9.1
8.27
GHV Infra Projects L..
1378.5500
10.45 (0.76%)
L  0.8% H
1345 1401
1345.00
TPI India Ltd.
18.1600
-0.21 (-1.14%)
L  -1.1% H
18.0 19.4
17.99
Texel Industries Ltd.
109.1500
-5.60 (-4.88%)
L  -4.9% H
109.1 118.7
109.05
Hybrid Financial Ser..
14.4100
-0.65 (-4.32%)
L  -4.3% H
14.4 15.1
14.36
Orient Tradelink Ltd.
17.4000
-0.63 (-3.49%)
L  -3.5% H
16.7 19.4
16.72
7NR Retail Ltd.
5.4600
0.26 (5.00%)
L  5% H
5.1 5.5
5.10
Dalmia Industrial De..
8.6600
0.09 (1.05%)
L  1.1% H
8.6 9.0
8.61
Shiva Mills Ltd.
70.4500
-1.81 (-2.50%)
L  -2.5% H
70.0 72.5
70.01
Saianand Commercial ..
0.3200
0.01 (3.23%)
L  3.2% H
0.3 0.3
0.32
DSJ Keep Learning Ltd.
2.8100
-0.01 (-0.35%)
L  -0.4% H
2.7 2.9
2.67
IIRM Holdings India ..
80.7400
-1.42 (-1.73%)
L  -1.7% H
79 84.3
79.00
Pyramid Technoplast ..
169.8500
0.60 (0.35%)
L  0.4% H
166.9 171.4
166.90
Tirth Plastic Ltd.
12.7400
-0.67 (-5.00%)
L  -5% H
12.7 12.7
12.74
Mukat Pipes Ltd.
16.6300
0.28 (1.71%)
L  1.7% H
15.5 16.9
15.50
Lorenzini Apparels L..
10.6100
0.34 (3.31%)
L  3.3% H
10.6 10.8
10.60
Sprayking Ltd.
2.0000
L 2 H
2.0 2.0
1.99
Stratmont Industries..
83.0000
-4.36 (-4.99%)
L  -5.0% H
83 87.4
83.00
Likhami Consulting L..
411.6000
-8.40 (-2.00%)
L  -2% H
411.6 411.6
411.60
Diligent Media Corpo..
4.5900
-0.07 (-1.50%)
L  -1.5% H
4.5 4.8
4.52
Sanrhea Technical Te..
127.9500
7.90 (6.58%)
L  6.6% H
112 131
112.00
Manomay Tex India Ltd.
164.5000
-10.40 (-5.95%)
L  -6.0% H
164.3 166.2
164.25
Coral Newsprints Ltd.
11.7900
1.09 (10.19%)
L  10.2% H
10.8 12.0
10.76
LS Industries Ltd.
31.0700
-0.97 (-3.03%)
L  -3.0% H
30.6 32
30.60
K&R Rail Engineering..
53.4200
-2.54 (-4.54%)
L  -4.5% H
53.2 58.8
53.17
Aspira Pathlab & Dia..
64.0000
0.13 (0.20%)
L  0.2% H
61 64
61.00
Diksat Transworld Ltd.
115.0000
2.00 (1.77%)
L  1.8% H
115.0 115
114.95
Beta Drugs Ltd.
1884.7000
8.35 (0.45%)
L  0.5% H
1865 1910
1865.00
Jindal Leasefin Ltd.
42.7200
1.48 (3.59%)
L  3.6% H
41.2 43.3
41.24
Maximus Internationa..
11.6300
0.07 (0.61%)
L  0.6% H
11.5 11.7
11.50
Cistro Telelink Ltd.
0.9000
L 0.9 H
0.9 0.9
0.90
Sanchay Finvest Ltd.
30.9700
0.30 (0.98%)
L  1.0% H
31.0 32.2
30.97
Kanungo Financiers L..
8.1100
-0.02 (-0.25%)
L  -0.3% H
7.9 8.1
7.90
Western Ministil Ltd.
0.4800
0.02 (4.35%)
L  4.4% H
0.5 0.5
0.48
Shakti Press Ltd.
32.7300
-1.69 (-4.91%)
L  -4.9% H
32.7 32.7
32.70
Silverline Technolog..
16.1800
0.77 (5.00%)
L  5% H
16.2 16.2
16.18
Ontic Finserve Ltd.
0.7100
0.01 (1.43%)
L  1.4% H
0.7 0.7
0.69
Kumbhat Financial Se..
22.5000
-0.24 (-1.06%)
L  -1.1% H
21.6 23.9
21.61
Crystal Business Sys..
2.2600
0.07 (3.20%)
L  3.2% H
2.2 2.3
2.19
Sizemasters Technolo..
130.5500
-4.45 (-3.30%)
L  -3.3% H
121.5 136.9
121.50
Narmada Macplast Dri..
204.4000
0.15 (0.07%)
L  0.1% H
201 210
201.00
DEE Development Engi..
272.4000
-5.80 (-2.08%)
L  -2.1% H
271.5 282.7
271.50
Omega Interactive Te..
160.1000
3.10 (1.97%)
L  2.0% H
157 160.1
157.00
Arman Holdings Ltd.
101.7000
-5.25 (-4.91%)
L  -4.9% H
101.7 112.2
101.70
The Yamuna Syndicate..
37499.0000
-1.00 (-0.00%)
L 37499 H
37499 37500
37499.00
Khandelwal Extractio..
75.1200
-2.88 (-3.69%)
L  -3.7% H
74.1 81.4
74.10
Suraj Industries Ltd.
73.9900
-2.85 (-3.71%)
L  -3.7% H
72 78
72.00
Sharat Industries Ltd.
122.7000
0.10 (0.08%)
L  0.1% H
118.1 126.5
118.10
The Indian Wood Prod..
39.3600
0.84 (2.18%)
L  2.2% H
38.5 39.7
38.52
Superior Industrial ..
48.0900
-0.42 (-0.87%)
L  -0.9% H
48 49.7
48.00
Shree Rajiv Lochan O..
28.8800
1.37 (4.98%)
L  5.0% H
28.9 28.9
28.88
Aditya Consumer Mark..
50.4500
L 50.5 H
50.5 50.5
50.45
Shri Gang Industries..
91.3900
0.84 (0.93%)
L  0.9% H
85.1 91.6
85.10
G G Automotive Gears..
278.1000
2.70 (0.98%)
L  1.0% H
272.1 279.9
272.10
Aruna Hotels Ltd.
8.9500
-0.17 (-1.86%)
L  -1.9% H
8.7 9.1
8.70
Equilateral Enterpri..
22.7900
-0.20 (-0.87%)
L  -0.9% H
21.9 24.1
21.85
Tanvi Foods (India) ..
85.0000
-4.90 (-5.45%)
L  -5.5% H
85 85
85.00
Marg Techno Projects..
48.8700
0.37 (0.76%)
L  0.8% H
46.1 49.0
46.08
Sri Chakra Cement Ltd.
85.7300
-1.74 (-1.99%)
L  -2.0% H
85.7 85.7
85.73
Hemadri Cements Ltd.
52.0800
0.38 (0.74%)
L  0.7% H
51.8 52.4
51.84
Gautam Exim Ltd.
307.9000
4.90 (1.62%)
L  1.6% H
307.9 307.9
307.90
Associated Ceramics ..
230.0000
L 230 H
220.1 232
220.10
Classic Filaments Ltd.
23.9900
0.14 (0.59%)
L  0.6% H
23 24.2
23.00
United Van Der Horst..
167.4000
9.40 (5.95%)
L  6.0% H
158 169.9
158.00
Classic Leasing & Fi..
37.4500
1.65 (4.61%)
L  4.6% H
36 37.5
36.00
Kashyap Tele-Medicin..
9.8300
0.19 (1.97%)
L  2.0% H
9.8 9.8
9.83
Gujarat Credit Corpo..
29.8300
-1.52 (-4.85%)
L  -4.9% H
29.8 29.8
29.79
Salem Erode Investme..
39.4800
-1.98 (-4.78%)
L  -4.8% H
39.5 42.5
39.48
Minal Industries Ltd.
3.8100
L 3.8 H
3.7 3.9
3.66
Premier Capital Serv..
8.3500
L 8.4 H
8.4 8.4
8.35
Bhaskar Agrochemical..
113.0000
-4.10 (-3.50%)
L  -3.5% H
111.3 114.1
111.30
Vikalp Securities Ltd.
33.0000
-1.17 (-3.42%)
L  -3.4% H
33 33
33.00
Tilak Ventures Ltd.
3.1800
0.04 (1.27%)
L  1.3% H
3.1 3.3
3.14
Golden Legand Leasin..
13.6700
-0.63 (-4.41%)
L  -4.4% H
13.6 14.9
13.59
Mizzen Ventures Ltd.
252.7000
-5.15 (-2.00%)
L  -2% H
252.7 254
252.70
National Standard (I..
1808.2000
-26.30 (-1.43%)
L  -1.4% H
1793.3 1889
1793.30
Modern Malleables Ltd.
1.9900
0.09 (4.74%)
L  4.7% H
2.0 2.0
1.99
Gautam Gems Ltd.
4.4000
-0.04 (-0.90%)
L  -0.9% H
4.3 4.5
4.34
Starlineps Enterpris..
8.2700
0.30 (3.76%)
L  3.8% H
8.1 8.6
8.09
Dhatre Udyog Ltd.
6.7400
-0.14 (-2.03%)
L  -2.0% H
6.6 7.0
6.60
Shikhar Consultants ..
4.2900
0.20 (4.89%)
L  4.9% H
4.3 4.3
4.29
Modern Threads (Indi..
56.8900
1.83 (3.32%)
L  3.3% H
55.5 57.8
55.47
Gujarat Hy-Spin Ltd.
26.4000
1.40 (5.60%)
L  5.6% H
25.3 26.8
25.30
Ashoka Metcast Ltd.
16.5100
0.05 (0.30%)
L  0.3% H
16.2 16.6
16.21
Eiko Lifesciences Ltd.
51.3400
-0.68 (-1.31%)
L  -1.3% H
50.8 52.0
50.75
Riddhi Corporate Ser..
71.0000
0.98 (1.40%)
L  1.4% H
69.5 71.7
69.50
Rose Merc. Ltd.
78.8700
3.75 (4.99%)
L  5.0% H
72.6 78.9
72.62
Shangar Decor Ltd.
0.3900
-0.02 (-4.88%)
L  -4.9% H
0.4 0.4
0.39
Yash Trading & Finan..
198.9500
-4.05 (-2.00%)
L  -2% H
199.0 199.0
198.95
Ken Financial Servic..
15.0800
-0.79 (-4.98%)
L  -5.0% H
15.1 15.9
15.08
Zodiac Ventures Ltd.
7.0400
-0.36 (-4.86%)
L  -4.9% H
7.0 7.6
6.95
Cupid Breweries & Di..
92.1900
3.30 (3.71%)
L  3.7% H
90.0 93.3
89.98
Prime Fresh Ltd.
236.6000
10.00 (4.41%)
L  4.4% H
216.2 241.0
216.15
Purple Entertainment..
3.9900
0.10 (2.57%)
L  2.6% H
3.9 4.6
3.90
Bombay Wire Ropes Ltd.
55.0000
0.07 (0.13%)
L  0.1% H
55 57.0
55.00
Bombay Talkies Ltd.
4.1700
L 4.2 H
4.2 4.4
4.17
Sharma East India Ho..
224.7000
-4.55 (-1.98%)
L  -2.0% H
224.7 224.7
224.70
U P Hotels Ltd.
1820.0000
30.75 (1.72%)
L  1.7% H
1789.9 1820
1789.90
Golden Crest Educati..
346.4500
16.10 (4.87%)
L  4.9% H
328.7 346.5
328.70
Shreeji Translogisti..
12.6700
0.22 (1.77%)
L  1.8% H
12.3 13
12.30
Globe Multi Ventures..
32.4500
0.46 (1.44%)
L  1.4% H
30.4 33.6
30.40
Triveni Enterprises ..
1.3700
-0.03 (-2.14%)
L  -2.1% H
1.3 1.5
1.26
Kothari Industrial C..
591.3500
11.55 (1.99%)
L  2.0% H
591.4 591.4
591.35
Sri Havisha Hospital..
2.0500
0.01 (0.49%)
L  0.5% H
1.9 2.1
1.93
Sanghvi Brands Ltd.
14.9000
-0.56 (-3.62%)
L  -3.6% H
14.9 16.2
14.90
Modern Insulators Ltd.
119.9000
0.70 (0.59%)
L  0.6% H
117.9 121.5
117.90
Vuenow Infratech Ltd.
72.9300
-2.02 (-2.70%)
L  -2.7% H
72 76
72.00
NCC Blue Water Produ..
22.4700
-1.18 (-4.99%)
L  -5.0% H
22.5 23.7
22.47
Gujarat Inject (Kera..
20.9500
0.49 (2.39%)
L  2.4% H
20 21.2
20.00
Innovative Tyres & T..
117.3500
-2.40 (-2.00%)
L  -2% H
117.4 117.4
117.35
Continental Seeds an..
22.0500
1.05 (5.00%)
L  5% H
22.1 22.1
22.05
Sarveshwar Foods Ltd.
7.5900
-0.07 (-0.91%)
L  -0.9% H
7.6 8
7.55
Neopolitan Pizza and..
14.5800
1.68 (13.02%)
L  13.0% H
12.5 15
12.50
Shriram Pistons & Ri..
2573.3000
-10.50 (-0.41%)
L  -0.4% H
2561.7 2639
2561.70
Bombay Super Hybrid ..
141.6800
0.27 (0.19%)
L  0.2% H
138.7 147.7
138.65
ICE Make Refrigerati..
736.9500
7.20 (0.99%)
L  1.0% H
731.3 740.5
731.30
Ahimsa Industries Ltd.
24.5000
-1.05 (-4.11%)
L  -4.1% H
24.5 24.5
24.50
Goyal Aluminiums Ltd.
7.5500
0.10 (1.34%)
L  1.3% H
7.3 7.6
7.32
Uravi Defence and Te..
373.2500
-19.55 (-4.98%)
L  -5.0% H
373.2 391.8
373.20
Goldstar Power Ltd.
8.7500
-0.05 (-0.57%)
L  -0.6% H
8.7 8.9
8.65
Shree Ram Proteins L..
0.6800
0.01 (1.49%)
L  1.5% H
0.7 0.7
0.68
Airo Lam Ltd.
108.1300
-1.26 (-1.15%)
L  -1.2% H
107.1 111.1
107.05
Shanti Overseas (Ind..
9.8500
0.46 (4.90%)
L  4.9% H
9.4 9.9
9.39
Euro India Fresh Foo..
237.0000
-0.12 (-0.05%)
L  -0.1% H
237 240
237.00
Sanginita Chemicals ..
9.6100
-0.03 (-0.31%)
L  -0.3% H
9.5 10.0
9.50
Dhanuka Realty Ltd.
22.5000
0.50 (2.27%)
L  2.3% H
22.5 22.5
22.50
Vadivarhe Speciality..
31.4000
1.40 (4.67%)
L  4.7% H
31.4 31.4
31.40
Hardwyn India Ltd.
13.5300
0.12 (0.89%)
L  0.9% H
13.3 13.7
13.28
Mahickra Chemicals L..
148.9500
-1.05 (-0.70%)
L  -0.7% H
147 159
147.00
Madhya Bharat Agro P..
421.1500
2.50 (0.60%)
L  0.6% H
416 429.9
416.00
Shree Tirupati Balaj..
521.9500
-16.05 (-2.98%)
L  -3.0% H
511.1 537
511.10
Hindcon Chemicals Ltd.
32.0900
-0.72 (-2.19%)
L  -2.2% H
31.9 33.5
31.90
Bharat Parenterals L..
1382.9000
27.90 (2.06%)
L  2.1% H
1380 1421
1380.00
Dev Information Tech..
45.2200
-0.05 (-0.11%)
L  -0.1% H
44.9 46.7
44.91
Brand Concepts Ltd.
274.8500
-2.80 (-1.01%)
L  -1.0% H
274 285.8
274.00
Vaishali Pharma Ltd.
12.1500
-0.01 (-0.08%)
L  -0.1% H
12.0 12.4
12.03
Aurangabad Distiller..
145.0000
1.00 (0.69%)
L  0.7% H
145 145
145.00
Marvel Decor Ltd.
79.7500
0.55 (0.69%)
L  0.7% H
76 85.0
76.00
Bohra Industries Ltd.
24.0900
-0.55 (-2.23%)
L  -2.2% H
23.7 25.5
23.70
One Point One Soluti..
44.1000
-1.02 (-2.26%)
L  -2.3% H
44 45.5
44.00
G-Tec Jainx Educatio..
26.1500
-0.05 (-0.19%)
L  -0.2% H
24.9 27.5
24.90
Zota Healthcare Ltd.
1326.1000
0.10 (0.01%)
L  0.0% H
1312.1 1369.4
1312.10
Shradha Infraproject..
63.9800
3.33 (5.49%)
L  5.5% H
60.5 64.4
60.50
SMVD Poly Pack Ltd.
7.6000
-0.70 (-8.43%)
L  -8.4% H
7.6 7.6
7.60
Lexus Granito (India..
29.5800
-0.35 (-1.17%)
L  -1.2% H
28.6 30.5
28.64
Inflame Appliances L..
238.4000
11.35 (5.00%)
L  5% H
232 238.4
232.00
RKEC Projects Ltd.
67.1800
-2.15 (-3.10%)
L  -3.1% H
66.0 72
66.01
M K Proteins Ltd.
6.5800
0.02 (0.30%)
L  0.3% H
6.5 6.7
6.50
Emkay Taps and Cutti..
162.9500
-2.05 (-1.24%)
L  -1.2% H
162.9 168
162.90
Univastu India Ltd.
257.2500
-2.50 (-0.96%)
L  -1.0% H
254.4 273.9
254.35
Thejo Engineering Ltd.
1877.6000
-10.50 (-0.56%)
L  -0.6% H
1870 1899.9
1870.00
ASL Industries Ltd.
49.0000
0.95 (1.98%)
L  2.0% H
49 49
49.00
Giriraj Civil Develo..
330.0000
3.65 (1.12%)
L  1.1% H
330 330
330.00
Manav Infra Projects..
14.5500
-0.70 (-4.59%)
L  -4.6% H
14.6 16
14.55
Panache Digilife Ltd.
256.4500
-2.83 (-1.09%)
L  -1.1% H
249.0 264.5
249.01
Pulz Electronics Ltd.
41.0000
0.20 (0.49%)
L  0.5% H
41 41
41.00
Servotech Renewable ..
123.6200
-1.04 (-0.83%)
L  -0.8% H
123 127
123.00
Krishana Phoschem Ltd.
576.6000
-5.30 (-0.91%)
L  -0.9% H
572.8 599.9
572.75
GVP Infotech Ltd.
10.2500
0.16 (1.59%)
L  1.6% H
10.2 10.4
10.20
Macpower CNC Machine..
845.5500
9.55 (1.14%)
L  1.1% H
833.9 874.9
833.90
Sikko Industries Ltd.
69.6800
-0.43 (-0.61%)
L  -0.6% H
69.3 70.9
69.28
Solex Energy Ltd.
1318.7000
6.40 (0.49%)
L  0.5% H
1300 1377.9
1300.00
Reliable Data Servic..
147.5400
7.02 (5.00%)
L  5% H
133.5 147.5
133.49
Jash Engineering Ltd.
514.1500
-2.95 (-0.57%)
L  -0.6% H
510.6 524
510.60
Pansari Developers L..
275.1000
13.10 (5.00%)
L  5% H
262 275.1
262.00
Innovana Thinklabs L..
539.3500
14.75 (2.81%)
L  2.8% H
518 548
518.00
Nitiraj Engineers Ltd.
187.3800
-2.56 (-1.35%)
L  -1.4% H
186 193.7
186.00
Spacenet Enterprises..
6.9900
0.33 (4.95%)
L  5.0% H
7.0 7.0
6.99
InfoBeans Technologi..
597.3000
-14.35 (-2.35%)
L  -2.4% H
574.1 624.8
574.10
Silver Touch Technol..
707.5000
26.70 (3.92%)
L  3.9% H
680.3 713.1
680.30
Ace Integrated Solut..
23.8000
0.20 (0.85%)
L  0.9% H
23.6 25.0
23.60
Shreeshay Engineers ..
31.8700
2.89 (9.97%)
L  10.0% H
31.9 31.9
31.87
We Win Ltd.
49.0300
-0.75 (-1.51%)
L  -1.5% H
48 50.3
48.00
Felix Industries Ltd.
175.7000
-1.10 (-0.62%)
L  -0.6% H
175.5 178
175.50
Sundaram Finance Hol..
490.5000
-2.55 (-0.52%)
L  -0.5% H
487 499.4
487.00
Wealth First Portfol..
1177.2000
-34.70 (-2.86%)
L  -2.9% H
1165 1229
1165.00
Benara Bearings & Pi..
14.3700
-0.75 (-4.96%)
L  -5.0% H
14.4 14.4
14.37
Taylormade Renewable..
219.2500
3.95 (1.83%)
L  1.8% H
217 236.8
217.00
ART Nirman Ltd.
49.7300
1.80 (3.76%)
L  3.8% H
47.6 49.8
47.60
Tirupati Forge Ltd.
40.6200
1.61 (4.13%)
L  4.1% H
38.7 42.9
38.70
Accord Synergy Ltd.
21.8500
-1.15 (-5.00%)
L  -5% H
21.9 21.9
21.85
Gretex Industries Ltd.
216.0000
L 216 H
216 216
216.00
Prolife Industries L..
131.0000
L 131 H
124.5 131
124.50
Active Clothing Co L..
140.6500
-0.95 (-0.67%)
L  -0.7% H
139.3 145.0
139.25
Madhav Copper Ltd.
47.4900
-0.02 (-0.04%)
L  0.0% H
47.3 48.2
47.25
Transwind Infrastruc..
16.4500
0.75 (4.78%)
L  4.8% H
16.5 16.5
16.45
Airan Ltd.
25.3300
-0.38 (-1.48%)
L  -1.5% H
25.2 26
25.15
Cadsys (India) Ltd.
67.4000
1.40 (2.12%)
L  2.1% H
67.4 67.4
67.40
Libas Consumer Produ..
11.8800
0.08 (0.68%)
L  0.7% H
11.9 12.2
11.85
Hi-Tech Pipes Ltd.
91.3600
0.21 (0.23%)
L  0.2% H
90.4 92.3
90.40
Mohini Health & Hygi..
53.1500
1.10 (2.11%)
L  2.1% H
53.2 53.6
53.15
Pashupati Cotspin Ltd.
672.3000
-6.25 (-0.92%)
L  -0.9% H
672 688.7
672.00
D P Abhushan Ltd.
1564.1000
-14.10 (-0.89%)
L  -0.9% H
1560 1598
1560.00
Sanco Industries Ltd.
2.4900
0.04 (1.63%)
L  1.6% H
2.3 2.6
2.32
Zodiac Energy Ltd.
394.3000
-5.05 (-1.26%)
L  -1.3% H
390.6 408.5
390.60
Sagardeep Alloys Ltd.
27.2000
-0.09 (-0.33%)
L  -0.3% H
27.2 28.3
27.16
Uniinfo Telecom Serv..
18.9800
-0.95 (-4.77%)
L  -4.8% H
18.9 20.0
18.93
Mask Investments Ltd.
150.9000
2.31 (1.55%)
L  1.6% H
145.4 155
145.40
HEC Infra Projects L..
152.9900
-0.27 (-0.18%)
L  -0.2% H
147 158
147.00
South West Pinnacle ..
149.2600
6.08 (4.25%)
L  4.3% H
143 150.3
143.00
Aakash Exploration S..
10.2000
-0.09 (-0.87%)
L  -0.9% H
10.1 10.8
10.11
Moksh Ornaments Ltd.
13.8200
-0.11 (-0.79%)
L  -0.8% H
13.8 14.1
13.75
Banka Bioloo Ltd.
85.0000
-2.22 (-2.55%)
L  -2.6% H
83.3 88.6
83.30
Frog Cellsat Ltd.
234.5000
-5.00 (-2.09%)
L  -2.1% H
233 249.5
233.00
Geekay Wires Ltd.
73.9400
-0.16 (-0.22%)
L  -0.2% H
72.6 76.2
72.61
Power and Instrument..
155.9200
-3.19 (-2.00%)
L  -2% H
155.9 155.9
155.92
United Polyfab Gujar..
32.3000
0.63 (1.99%)
L  2.0% H
32.3 32.3
32.30
AVSL Industries Ltd.
120.0000
-5.00 (-4.00%)
L  -4% H
120 120
120.00
SRU Steels Ltd.
5.2500
-0.02 (-0.38%)
L  -0.4% H
5.1 5.5
5.09
Niraj Ispat Industri..
416.5500
-21.90 (-4.99%)
L  -5.0% H
416.6 416.6
416.55
Kapston Services Ltd.
241.7500
-0.89 (-0.37%)
L  -0.4% H
241.2 249.5
241.21
Tara Chand InfraLogi..
69.5900
-0.75 (-1.07%)
L  -1.1% H
69.3 72.1
69.30
Sakar Healthcare Ltd.
340.9500
1.15 (0.34%)
L  0.3% H
334.5 345
334.50
Crown Lifters Ltd.
155.0500
-3.02 (-1.91%)
L  -1.9% H
154 162
154.00
ANI Integrated Servi..
89.1500
4.20 (4.94%)
L  4.9% H
89.2 89.2
89.15
Mittal Life Style Ltd.
1.5900
0.03 (1.92%)
L  1.9% H
1.6 1.6
1.56
Touchwood Entertainm..
108.4000
-0.04 (-0.04%)
L  0.0% H
105.5 122.8
105.50
AVG Logistics Ltd.
226.4800
3.62 (1.62%)
L  1.6% H
221.5 233.5
221.47
Chemfab Alkalis Ltd.
663.7500
-15.60 (-2.30%)
L  -2.3% H
662.1 690
662.10
Arvee Laboratories (..
159.8900
-2.39 (-1.47%)
L  -1.5% H
159.8 165.5
159.80
Maheshwari Logistics..
58.3400
-0.61 (-1.03%)
L  -1.0% H
58.3 59.9
58.27
Orissa Bengal Carrie..
55.5700
-1.28 (-2.25%)
L  -2.3% H
55 57.0
55.00
Omfurn India Ltd.
129.0500
-2.80 (-2.12%)
L  -2.1% H
128.1 138.5
128.10
MITCON Consultancy &..
70.2500
-1.44 (-2.01%)
L  -2.0% H
70.0 73.0
70.01
Jalan Transolutions ..
5.4500
L 5.5 H
5.2 5.5
5.20
Perfect Infraenginee..
5.8000
0.20 (3.57%)
L  3.6% H
5.8 5.8
5.80
Vertoz Ltd.
77.9300
-1.04 (-1.32%)
L  -1.3% H
77.5 80.9
77.51
MMP Industries Ltd.
277.6000
-3.90 (-1.39%)
L  -1.4% H
275.6 285.5
275.60
Jet Freight Logistic..
13.4400
-0.07 (-0.52%)
L  -0.5% H
13.3 13.9
13.32
Shrenik Ltd.
0.5100
0.02 (4.08%)
L  4.1% H
0.5 0.5
0.48
D P Wires Ltd.
248.5300
-14.15 (-5.39%)
L  -5.4% H
242.3 286
242.25
Ajooni Biotech Ltd.
5.2400
0.05 (0.96%)
L  1.0% H
5.2 5.4
5.15
Globe International ..
125.4500
-1.10 (-0.87%)
L  -0.9% H
116 126.6
116.00
Silly Monks Entertai..
15.7500
0.30 (1.94%)
L  1.9% H
15.5 17.5
15.45
RM Drip and Sprinkle..
747.7000
11.90 (1.62%)
L  1.6% H
740 757.5
740.00
Aarvi Encon Ltd.
124.9700
-1.37 (-1.08%)
L  -1.1% H
124.1 129.0
124.10
The Western India Pl..
170.2400
0.12 (0.07%)
L  0.1% H
167.2 172.0
167.15
Yasho Industries Ltd.
1873.5500
95.45 (5.37%)
L  5.4% H
1780 1916.7
1780.00
Total Transport Syst..
71.7200
-0.95 (-1.31%)
L  -1.3% H
71.2 74.0
71.22
Indostar Capital Fin..
257.4000
-4.55 (-1.74%)
L  -1.7% H
255.9 272.2
255.85
Rites Ltd.
257.6200
-5.02 (-1.91%)
L  -1.9% H
256.8 265.7
256.77
Fine Organic Industr..
4863.2000
-0.40 (-0.01%)
L  0.0% H
4845.8 4904.2
4845.80
Adani Green Energy L..
929.1500
-6.55 (-0.70%)
L  -0.7% H
926.5 954.2
926.50
Varroc Engineering L..
561.1000
-11.35 (-1.98%)
L  -2.0% H
558.2 576.7
558.20
HDFC Asset Managemen..
5569.5000
-28.00 (-0.50%)
L  -0.5% H
5550 5650
5550.00
Megastar Foods Ltd.
230.5900
-0.41 (-0.18%)
L  -0.2% H
229.1 237
229.05
Parvati Sweetners an..
7.5200
0.13 (1.76%)
L  1.8% H
7.3 7.8
7.25
Solara Active Pharma..
666.2500
-9.50 (-1.41%)
L  -1.4% H
656.8 680.9
656.75
Orient Electric Ltd.
213.8400
-1.67 (-0.77%)
L  -0.8% H
209.4 219
209.42
Zim Laboratories Ltd.
75.0100
-0.73 (-0.96%)
L  -1.0% H
73.8 78.6
73.84
Dhruv Consultancy Se..
58.4800
-1.02 (-1.71%)
L  -1.7% H
58.2 60.0
58.21
Unifinz Capital Indi..
570.0000
2.90 (0.51%)
L  0.5% H
567 570
567.00
Palm Jewels Ltd.
26.4600
0.46 (1.77%)
L  1.8% H
25.7 26.7
25.70
Gayatri Highways Ltd.
2.0000
0.09 (4.71%)
L  4.7% H
2.0 2
1.98
U H Zaveri Ltd.
16.5500
-0.01 (-0.06%)
L  -0.1% H
16.2 16.9
16.23
Waa Solar Ltd.
66.0000
-1.12 (-1.67%)
L  -1.7% H
66 67.9
66.00
Akshar Spintex Ltd.
0.5500
-0.01 (-1.79%)
L  -1.8% H
0.6 0.6
0.55
Innovators Facade Sy..
184.5000
0.50 (0.27%)
L  0.3% H
182 186.0
182.00
Affordable Robotic &..
271.0000
0.60 (0.22%)
L  0.2% H
267.8 275.5
267.80
Debock Industries Ltd.
1.8700
L 1.9 H
1.9 1.9
1.85
Nakoda Group Of Indu..
31.9800
0.12 (0.38%)
L  0.4% H
31.5 38
31.49
Milestone Furniture ..
12.6100
0.24 (1.94%)
L  1.9% H
12.6 12.6
12.61
Indo US Bio-Tech Ltd.
145.0500
-0.70 (-0.48%)
L  -0.5% H
144 147.4
144.00
KCD Industries India..
9.1900
-0.12 (-1.29%)
L  -1.3% H
9.2 9.6
9.15
Dr. Lalchandani Labs..
25.9900
-1.36 (-4.97%)
L  -5.0% H
26.0 28.7
25.99
Sirca Paints India L..
463.9500
1.85 (0.40%)
L  0.4% H
460.9 468.5
460.85
Shreeoswal Seeds and..
15.2500
0.72 (4.96%)
L  5.0% H
14.5 15.3
14.50
Priti International ..
74.6400
0.20 (0.27%)
L  0.3% H
74.5 76.0
74.50
SoftTech Engineers L..
397.0500
3.30 (0.84%)
L  0.8% H
390.9 404.2
390.85
Sonam Ltd.
49.1000
0.40 (0.82%)
L  0.8% H
48.3 50.8
48.33
Latteys Industries L..
19.7800
-0.49 (-2.42%)
L  -2.4% H
19.5 20.5
19.45
Godha Cabcon & Insul..
0.5800
-0.01 (-1.69%)
L  -1.7% H
0.6 0.6
0.58
E2E Networks Ltd.
2867.7000
224.30 (8.49%)
L  8.5% H
2643.4 2893.7
2643.40
Suumaya Industries L..
2.0400
-0.11 (-5.12%)
L  -5.1% H
2.0 2.2
2.04
Shree Vasu Logistics..
765.0000
-13.00 (-1.67%)
L  -1.7% H
746.3 778
746.25
Accuracy Shipping Ltd.
6.9400
-0.05 (-0.72%)
L  -0.7% H
6.7 7.2
6.70
Narmada Agrobase Ltd.
22.8800
-0.04 (-0.17%)
L  -0.2% H
22 23.1
22.00
Creative Newtech Ltd.
630.3000
5.45 (0.87%)
L  0.9% H
624.9 639.2
624.85
Focus Lighting and F..
94.8700
-0.54 (-0.57%)
L  -0.6% H
93.6 96.0
93.60
Worth Peripherals Ltd.
154.9200
1.73 (1.13%)
L  1.1% H
153.5 156.4
153.50
Globe Textiles (Indi..
2.3100
0.02 (0.87%)
L  0.9% H
2.3 2.3
2.27
Global Education Ltd.
65.8800
1.87 (2.92%)
L  2.9% H
64.0 67
64.01
Rajnish Wellness Ltd.
1.0300
0.09 (9.57%)
L  9.6% H
0.9 1.0
0.93
Ganga Forging Ltd.
3.9600
0.31 (8.49%)
L  8.5% H
3.7 4.0
3.65
Rudrabhishek Enterpr..
159.3900
-4.30 (-2.63%)
L  -2.6% H
156.9 169.2
156.90
Jakharia Fabric Ltd.
92.5000
4.40 (4.99%)
L  5.0% H
92.5 92.5
92.50
Unick Fix-A-Form & P..
68.3600
-3.59 (-4.99%)
L  -5.0% H
68.4 75.5
68.36
Raw Edge Industrial ..
30.8400
1.39 (4.72%)
L  4.7% H
29.6 33.8
29.62
CreditAccess Grameen..
1356.8000
-25.60 (-1.85%)
L  -1.9% H
1345 1387
1345.00
Avro India Ltd.
143.8200
-2.47 (-1.69%)
L  -1.7% H
143.0 155
143.01
Ashnisha Industries ..
2.9700
0.01 (0.34%)
L  0.3% H
2.9 3.0
2.90
Ushanti Colour Chem ..
42.7500
-2.40 (-5.32%)
L  -5.3% H
42.2 51.5
42.20
Raconteur Global Res..
13.0000
L 13 H
13 13
13.00
Fratelli Vineyards L..
109.7000
5.20 (4.98%)
L  5.0% H
103 109.7
103.00
Deep Polymers Ltd.
51.5600
0.07 (0.14%)
L  0.1% H
50 51.9
50.00
Vivanta Industries L..
2.5600
L 2.6 H
2.5 2.6
2.54
Tembo Global Industr..
636.1000
-15.05 (-2.31%)
L  -2.3% H
626 667.0
626.00
Amin Tannery Ltd.
2.0200
-0.04 (-1.94%)
L  -1.9% H
2.0 2.1
1.95
Sungold Media and En..
10.1900
-0.53 (-4.94%)
L  -4.9% H
10.2 10.2
10.19
Garden Reach Shipbui..
2405.2000
-96.20 (-3.85%)
L  -3.9% H
2397.3 2531.3
2397.30
Aavas Financiers Ltd.
1574.2000
-26.80 (-1.67%)
L  -1.7% H
1568.8 1616.9
1568.80
Dangee Dums Ltd.
4.2400
0.07 (1.68%)
L  1.7% H
4.2 4.3
4.16
Sumit Woods Ltd.
95.7800
3.06 (3.30%)
L  3.3% H
91.6 97.6
91.55
Supreme Engineering ..
1.0800
-0.06 (-5.26%)
L  -5.3% H
1.1 1.1
1.08
Aaron Industries Ltd.
213.3600
1.63 (0.77%)
L  0.8% H
210.1 219.1
210.10
Marshall Machines Ltd.
6.4900
-0.35 (-5.12%)
L  -5.1% H
6.5 6.5
6.49
Add-Shop E-Retail Ltd.
9.7900
-0.17 (-1.71%)
L  -1.7% H
9.5 10.5
9.45
Space Incubatrics Te..
2.1800
0.07 (3.32%)
L  3.3% H
2.1 2.2
2.06
Lagnam Spintex Ltd.
82.0600
-1.46 (-1.75%)
L  -1.8% H
81.8 86.5
81.80
Synergy Green Indust..
537.2000
13.90 (2.66%)
L  2.7% H
515.6 544.8
515.55
Rajshree Polypack Ltd.
21.3200
-0.67 (-3.05%)
L  -3.1% H
21.2 22.7
21.21
AKG Exim Ltd.
12.2700
-0.32 (-2.54%)
L  -2.5% H
12.3 13.0
12.25
Ircon International ..
166.7100
-5.37 (-3.12%)
L  -3.1% H
166 173.7
166.00
Ahlada Engineers Ltd.
58.5600
0.72 (1.24%)
L  1.2% H
57.5 58.9
57.45
Spectrum Electrical ..
1432.0000
-9.20 (-0.64%)
L  -0.6% H
1430 1481.6
1430.00
Sky Gold and Diamond..
281.4000
-9.75 (-3.35%)
L  -3.4% H
279.3 297.5
279.25
Manorama Industries ..
1324.9000
-11.60 (-0.87%)
L  -0.9% H
1320 1377.9
1320.00
MAC Hotels Ltd.
65.3000
-4.70 (-6.71%)
L  -6.7% H
65.3 65.3
65.30
Innovative Ideals an..
16.4400
-0.86 (-4.97%)
L  -5.0% H
16.4 16.4
16.44
Rajnandini Metal Ltd.
4.4900
L 4.5 H
4.4 4.5
4.44
Kshitij Polyline Ltd.
3.1200
-0.01 (-0.32%)
L  -0.3% H
3.0 3.3
3.04
Parin Enterprises Ltd.
465.3000
2.55 (0.55%)
L  0.6% H
448 469.7
448.00
Dolfin Rubbers Ltd.
200.5500
3.55 (1.80%)
L  1.8% H
197 204.9
197.00
A-1 Ltd.
901.1000
-0.80 (-0.09%)
L  -0.1% H
900 920.0
900.00
Kritika Wires Ltd.
9.5600
0.14 (1.49%)
L  1.5% H
9.4 9.8
9.43
Silgo Retail Ltd.
65.3600
-3.20 (-4.67%)
L  -4.7% H
65.1 69.7
65.13
Marine Electricals (..
175.0400
2.30 (1.33%)
L  1.3% H
172 177
172.00
Vinny Overseas Ltd.
1.3400
-0.03 (-2.19%)
L  -2.2% H
1.3 1.4
1.34
Shubham Polyspin Ltd.
33.4900
0.96 (2.95%)
L  3.0% H
32.1 34.1
32.06
Aki India Ltd.
9.2600
-0.18 (-1.91%)
L  -1.9% H
9.2 9.8
9.20
B&B Triplewall Conta..
202.1000
0.09 (0.04%)
L  0.0% H
201 206
201.00
Sun Retail Ltd.
0.4900
0.01 (2.08%)
L  2.1% H
0.5 0.5
0.48
S M Gold Ltd.
15.4800
0.01 (0.06%)
L  0.1% H
15.3 15.7
15.33
Vivid Mercantile Ltd.
5.8600
-0.17 (-2.82%)
L  -2.8% H
5.7 6.5
5.65
Ultra Wiring Connect..
116.7000
-6.15 (-5.01%)
L  -5.0% H
116.7 129.0
116.70
BCPL Railway Infrast..
75.4800
-1.45 (-1.88%)
L  -1.9% H
75.1 78.5
75.10
IRIS Clothings Ltd.
32.3300
0.14 (0.43%)
L  0.4% H
31.5 33.0
31.51
Adani Total Gas Ltd.
596.0500
-1.10 (-0.18%)
L  -0.2% H
595 605.0
595.00
The Phosphate Compan..
160.0000
1.45 (0.91%)
L  0.9% H
160 161
160.00
Roni Households Ltd.
49.5600
-2.60 (-4.98%)
L  -5.0% H
49.6 54.8
49.56
Shree Krishna Infras..
62.5000
2.50 (4.17%)
L  4.2% H
61.0 63
60.99
Shubhlaxmi Jewel Art..
15.0000
L 15 H
15 15
15.00
Techno Electric & En..
1512.8000
-36.40 (-2.35%)
L  -2.4% H
1505 1566.7
1505.00
Diksha Greens Ltd.
2.1500
-0.04 (-1.83%)
L  -1.8% H
2.2 2.2
2.15
Aryan Shares & Stock..
24.6300
-0.12 (-0.48%)
L  -0.5% H
24.6 24.8
24.63
Dalmia Bharat Ltd.
2408.6000
-3.00 (-0.12%)
L  -0.1% H
2395.9 2430
2395.90
Shankar Lal Rampal D..
81.4100
-3.62 (-4.26%)
L  -4.3% H
79 85.3
79.00
Nila Spaces Ltd.
14.3500
-0.28 (-1.91%)
L  -1.9% H
14.3 15.1
14.25
Trejhara Solutions L..
192.2300
-1.78 (-0.92%)
L  -0.9% H
190.2 198.3
190.21
Deccan Health Care L..
19.8900
-0.03 (-0.15%)
L  -0.2% H
19.3 20.5
19.25
Nivaka Fashions Ltd.
4.6300
0.22 (4.99%)
L  5.0% H
4.6 4.6
4.63
Axita Cotton Ltd.
8.7600
-0.03 (-0.34%)
L  -0.3% H
8.7 8.8
8.74
KPI Green Energy Ltd.
489.3500
-7.05 (-1.42%)
L  -1.4% H
487.6 504.5
487.60
Parmeshwari Silk Mil..
47.9300
2.28 (4.99%)
L  5.0% H
47.9 47.9
47.93
Spencers Retail Ltd.
60.0400
1.97 (3.39%)
L  3.4% H
56.7 64
56.70
RPSG Ventures Ltd.
885.3000
-16.45 (-1.82%)
L  -1.8% H
875.3 910
875.25
Xelpmoc Design and T..
97.8900
-3.24 (-3.20%)
L  -3.2% H
97 102.3
97.00
Gloster Ltd.
660.1000
-9.90 (-1.48%)
L  -1.5% H
657.9 680
657.85
SPA Capital Services..
154.9500
6.60 (4.45%)
L  4.5% H
155.0 155.8
154.95
Hi-Klass Trading & I..
12.1600
0.57 (4.92%)
L  4.9% H
12.2 12.2
12.16
Surani Steel Tubes L..
82.0500
-2.75 (-3.24%)
L  -3.2% H
75.3 82.1
75.30
Ritco Logistics Ltd.
274.6500
-5.20 (-1.86%)
L  -1.9% H
273.1 282.7
273.10
Chalet Hotels Ltd.
1015.1000
-8.80 (-0.86%)
L  -0.9% H
1004.1 1045
1004.10
Anmol India Ltd.
16.2500
0.17 (1.06%)
L  1.1% H
16.2 16.5
16.17
Jonjua Overseas Ltd.
8.9000
0.26 (3.01%)
L  3.0% H
8.6 8.9
8.55
Kranti Industries Ltd.
85.0800
-0.31 (-0.36%)
L  -0.4% H
83.4 87
83.40
The Anup Engineering..
2325.7000
8.20 (0.35%)
L  0.4% H
2305 2359.2
2305.00
Arvind Fashions Ltd.
540.4500
10.05 (1.89%)
L  1.9% H
530 543.0
530.00
Gujarat Winding Syst..
6.6600
-0.28 (-4.03%)
L  -4.0% H
6.6 7.0
6.60
Aartech Solonics Ltd.
58.4200
-0.75 (-1.27%)
L  -1.3% H
57.5 61.5
57.50
Ashapuri Gold Orname..
6.4000
-0.08 (-1.23%)
L  -1.2% H
6.4 6.5
6.37
Humming Bird Educati..
72.4300
-3.81 (-5.00%)
L  -5% H
72.4 72.4
72.43
MSTC Ltd.
493.8500
10.45 (2.16%)
L  2.2% H
483.1 505.4
483.05
Roopshri Resorts Ltd.
56.1300
2.62 (4.90%)
L  4.9% H
56.1 56.2
56.10
Adhata Global Ltd.
42.2100
-2.22 (-5.00%)
L  -5% H
42.2 45.9
42.21
Embassy Office Parks..
390.8900
0.90 (0.23%)
L  0.2% H
385.2 391
385.20
Northern Spirits Ltd.
181.8000
-5.25 (-2.81%)
L  -2.8% H
181 190
181.00
Rail Vikas Nigam Ltd.
326.9500
-7.65 (-2.29%)
L  -2.3% H
325.2 335
325.15
Metropolis Healthcar..
2236.7000
28.10 (1.27%)
L  1.3% H
2219 2259.9
2219.00
Polycab India Ltd.
7257.0000
22.00 (0.30%)
L  0.3% H
7236 7325
7236.00
Chandni Machines Ltd.
35.4700
1.47 (4.32%)
L  4.3% H
33.5 37.9
33.50
Osia Hyper Retail Ltd.
21.2500
1.01 (4.99%)
L  5.0% H
21.3 21.3
21.25
Swojas Foods Ltd.
18.9200
0.89 (4.94%)
L  4.9% H
17.3 18.9
17.27
Energy Infrastructur..
85.5000
L 85.5 H
85.5 85.5
85.50
Aayush Art and Bulli..
979.2000
-1.45 (-0.15%)
L  -0.2% H
963 1001
963.00
KHFM Hospitality & F..
75.0000
-2.20 (-2.85%)
L  -2.9% H
75 75
75.00
V R Films & Studios ..
18.5200
0.72 (4.04%)
L  4.0% H
16.9 18.7
16.92
Artemis Electricals ..
25.9200
0.06 (0.23%)
L  0.2% H
25.1 26.4
25.10
GKP Printing & Packa..
6.0000
0.09 (1.52%)
L  1.5% H
5.8 6.1
5.81
KPIT Technologies Ltd.
1224.9000
8.50 (0.70%)
L  0.7% H
1215.9 1227
1215.90
Neogen Chemicals Ltd.
1475.0000
-4.00 (-0.27%)
L  -0.3% H
1464.1 1486.7
1464.10
White Organic Retail..
6.9600
0.33 (4.98%)
L  5.0% H
7.0 7.0
6.96
Evans Electric Ltd.
164.0000
L 164 H
164 164
164.00
Cian Healthcare Ltd.
3.5300
0.06 (1.73%)
L  1.7% H
3.5 3.5
3.53
Par Drugs & Chemical..
99.5100
-2.51 (-2.46%)
L  -2.5% H
99 103.5
99.00
Vikas Lifecare Ltd.
2.2700
0.01 (0.44%)
L  0.4% H
2.3 2.3
2.26
BMW Industries Ltd.
49.2300
0.43 (0.88%)
L  0.9% H
48.7 51.6
48.70
Harish Textile Engin..
59.5600
-1.93 (-3.14%)
L  -3.1% H
58.5 60
58.50
Sudarshan Pharma Ind..
32.1000
0.62 (1.97%)
L  2.0% H
30.9 32.1
30.87
Anand Rayons Ltd.
350.0000
13.00 (3.86%)
L  3.9% H
331 350.9
331.00
Dhanashree Electroni..
290.7500
5.70 (2.00%)
L  2% H
290.8 290.8
290.75
Prakash Pipes Ltd.
323.5000
-9.75 (-2.93%)
L  -2.9% H
322 337.1
322.00
Parshva Enterprises ..
240.0000
-0.75 (-0.31%)
L  -0.3% H
239 266
239.00
Murae Organisor Ltd.
0.7600
-0.03 (-3.80%)
L  -3.8% H
0.8 0.8
0.76
IndiaMART InterMESH ..
2561.2000
33.40 (1.32%)
L  1.3% H
2532 2571.6
2532.00
AB Infrabuild Ltd.
216.9800
6.76 (3.22%)
L  3.2% H
204.6 220
204.55
SBC Exports Ltd.
20.1800
0.15 (0.75%)
L  0.8% H
20 20.4
20.00
City Pulse Multivent..
2938.9500
161.60 (5.82%)
L  5.8% H
2710 2965.7
2710.00
Digicontent Ltd.
37.5800
-0.04 (-0.11%)
L  -0.1% H
37.3 39.2
37.34
Wonder Electricals L..
139.6800
3.36 (2.46%)
L  2.5% H
136 144.7
136.00
DCM Nouvelle Ltd.
163.7800
0.65 (0.40%)
L  0.4% H
161.3 173.8
161.30
Affle 3I Ltd.
1906.5000
2.10 (0.11%)
L  0.1% H
1886.5 1945
1886.50
Spandana Sphoorty Fi..
263.4800
-3.80 (-1.42%)
L  -1.4% H
261 271.0
261.00
Sterling and Wilson ..
264.0500
-8.65 (-3.17%)
L  -3.2% H
263.2 275.6
263.20
Alphalogic Techsys L..
91.4700
-1.10 (-1.19%)
L  -1.2% H
90 98
90.00
Seacoast Shipping Se..
1.7100
-0.08 (-4.47%)
L  -4.5% H
1.7 1.7
1.71
Transpact Enterprise..
196.8500
9.35 (4.99%)
L  5.0% H
196.9 196.9
196.85
Novateor Research La..
31.4800
-1.91 (-5.72%)
L  -5.7% H
30.1 32.9
30.06
Shiv Aum Steels Ltd.
309.0000
-1.00 (-0.32%)
L  -0.3% H
309 309
309.00
Misquita Engineering..
92.5000
-9.20 (-9.05%)
L  -9.1% H
92.5 92.5
92.50
360 One Wam Ltd.
1032.8000
-7.40 (-0.71%)
L  -0.7% H
1024.3 1050
1024.30
IIFL Capital Service..
296.1500
-9.65 (-3.16%)
L  -3.2% H
295 316
295.00
Mufin Green Finance ..
85.9500
-0.16 (-0.19%)
L  -0.2% H
85.5 86.6
85.52
Galactico Corporate ..
2.4000
0.04 (1.69%)
L  1.7% H
2.4 2.4
2.36
Vishwaraj Sugar Indu..
9.3600
0.06 (0.65%)
L  0.7% H
9.3 9.5
9.29
Gensol Engineering L..
33.6000
-1.76 (-4.98%)
L  -5.0% H
33.6 36.9
33.60
Indian Railway Cater..
711.1000
-1.75 (-0.25%)
L  -0.3% H
709.7 716.7
709.70
Goldkart Jewels Ltd.
231.0000
6.00 (2.67%)
L  2.7% H
231 231
231.00
Goblin India Ltd.
17.1800
-0.28 (-1.60%)
L  -1.6% H
17 18.5
17.00
Gujarat Fluorochemic..
3387.1000
1.20 (0.04%)
L  0.0% H
3374.8 3414.9
3374.80
Greenpanel Industrie..
267.4500
-4.65 (-1.71%)
L  -1.7% H
266.3 277.5
266.25
Shahlon Silk Industr..
18.8700
-0.59 (-3.03%)
L  -3.0% H
18.7 20.7
18.65
Anuroop Packaging Ltd.
14.1500
-0.47 (-3.21%)
L  -3.2% H
13.8 15.5
13.79
Mangalam Global Ente..
15.8000
0.25 (1.61%)
L  1.6% H
15.3 16.0
15.25
CSB Bank Ltd.
362.7500
0.30 (0.08%)
L  0.1% H
359.8 367.5
359.75
Ujjivan Small Financ..
43.1100
0.06 (0.14%)
L  0.1% H
42.9 43.6
42.90
Colab Platforms Ltd.
87.7000
1.71 (1.99%)
L  2.0% H
87.7 87.7
87.70
DC Infotech and Comm..
258.7100
3.00 (1.17%)
L  1.2% H
253.4 262.9
253.41
Prince Pipes & Fitti..
331.3000
-0.30 (-0.09%)
L  -0.1% H
330 337.4
330.00
Valencia Nutrition L..
74.7400
3.24 (4.53%)
L  4.5% H
74.7 74.7
74.74
Vaxtex Cotfab Ltd.
1.1800
0.05 (4.42%)
L  4.4% H
1.2 1.2
1.18
Hindware Home Innova..
324.2500
-0.40 (-0.12%)
L  -0.1% H
321.8 337
321.80
Vaxfab Enterprises L..
29.6600
1.41 (4.99%)
L  5.0% H
29 29.7
29.00
Gian Life Care Ltd.
14.3000
0.10 (0.70%)
L  0.7% H
13.9 14.6
13.85
Easun Capital Market..
53.0100
-2.79 (-5.00%)
L  -5% H
53.0 53.0
53.01
Assam Entrade Ltd.
523.6500
-2.85 (-0.54%)
L  -0.5% H
523.7 537.1
523.65
Hindprakash Industri..
129.5000
-1.61 (-1.23%)
L  -1.2% H
129.2 132.0
129.22
Artemis Medicare Ser..
227.1000
2.61 (1.16%)
L  1.2% H
223.5 230.0
223.52
Tranway21 Technologi..
6.4500
-0.33 (-4.87%)
L  -4.9% H
6.5 6.5
6.45
Sumitomo Chemical In..
584.5000
-6.05 (-1.02%)
L  -1.0% H
580.3 599.0
580.25
Chandra Bhagat Pharm..
48.1000
0.05 (0.10%)
L  0.1% H
48.1 52
48.10
Universus Photo Imag..
255.1500
-4.85 (-1.87%)
L  -1.9% H
255 261.9
255.00
SBI Cards and Paymen..
793.1500
-2.20 (-0.28%)
L  -0.3% H
791.8 813.9
791.80
SM Auto Stamping Ltd.
29.9400
1.44 (5.05%)
L  5.1% H
29.9 29.9
29.94
Antony Waste Handlin..
576.8000
-4.05 (-0.70%)
L  -0.7% H
575.2 590
575.15
Cohance Lifesciences..
899.3000
-5.70 (-0.63%)
L  -0.6% H
892.8 914.0
892.75
RO Jewels Ltd.
2.1500
0.01 (0.47%)
L  0.5% H
2.1 2.2
2.13
Octavius Plantations..
51.2000
1.60 (3.23%)
L  3.2% H
51.2 51.2
51.20
Cospower Engineering..
674.8500
-25.10 (-3.59%)
L  -3.6% H
665 700
665.00
Laxmi Goldorna House..
754.6000
15.85 (2.15%)
L  2.2% H
736.9 760
736.85
DJ Mediaprint & Logi..
98.2500
-2.75 (-2.72%)
L  -2.7% H
97.6 101.5
97.55
Hitachi Energy India..
18925.0000
-274.00 (-1.43%)
L  -1.4% H
18770 19420
18770.00
Natural Biocon (Indi..
7.4800
-0.26 (-3.36%)
L  -3.4% H
7.4 7.9
7.43
Billwin Industries L..
25.6200
-0.84 (-3.17%)
L  -3.2% H
25.6 25.6
25.62
Ksolves India Ltd.
321.7000
0.25 (0.08%)
L  0.1% H
320 325.2
320.00
Regis Industries Ltd.
7.1300
-0.04 (-0.56%)
L  -0.6% H
7.0 7.4
7.04
Bonlon Industries Ltd.
41.8700
-0.38 (-0.90%)
L  -0.9% H
41.2 43.4
41.15
Rossari Biotech Ltd.
627.8000
-7.25 (-1.14%)
L  -1.1% H
622.4 638.3
622.35
Aarti Surfactants Ltd.
476.0500
-6.75 (-1.40%)
L  -1.4% H
470 495.0
470.00
Borosil Ltd.
344.4500
-0.80 (-0.23%)
L  -0.2% H
342.2 360.6
342.20
Mindspace Business P..
420.8000
-4.18 (-0.98%)
L  -1.0% H
420.1 427.3
420.05
Suratwwala Business ..
35.9400
0.29 (0.81%)
L  0.8% H
34.7 36.1
34.72
NDR Auto Components ..
1041.0000
-12.00 (-1.14%)
L  -1.1% H
1031.1 1089.9
1031.10
Max Healthcare Insti..
1160.2000
-1.80 (-0.15%)
L  -0.2% H
1156.9 1189
1156.90
Max India Ltd.
220.7700
0.93 (0.42%)
L  0.4% H
220.0 226
219.96
Happiest Minds Techn..
569.5000
-3.90 (-0.68%)
L  -0.7% H
568 577
568.00
Route Mobile Ltd.
855.8000
5.50 (0.65%)
L  0.7% H
849 870.1
849.00
Advait Energy Transi..
1866.1000
-9.15 (-0.49%)
L  -0.5% H
1845 1920
1845.00
SecMark Consultancy ..
135.8500
-0.85 (-0.62%)
L  -0.6% H
135.9 135.9
135.85
Chemcon Speciality C..
210.6000
-3.67 (-1.71%)
L  -1.7% H
210 215.3
210.00
Computer Age Managem..
3764.7000
-38.90 (-1.02%)
L  -1.0% H
3757 3852.4
3757.00
Atam Valves Ltd.
90.7500
-0.14 (-0.15%)
L  -0.2% H
89.7 91.9
89.65
Angel One Ltd.
2257.1000
-15.10 (-0.66%)
L  -0.7% H
2249.6 2340
2249.60
Likhitha Infrastruct..
249.4000
-3.56 (-1.41%)
L  -1.4% H
248.4 254.3
248.35
UTI Asset Management..
1347.8000
-1.60 (-0.12%)
L  -0.1% H
1338 1360.2
1338.00
Mazagon Dock Shipbui..
2680.3000
-35.50 (-1.31%)
L  -1.3% H
2675.1 2748.7
2675.10
Atal Realtech Ltd.
19.5800
0.19 (0.98%)
L  1.0% H
18.9 19.6
18.90
G M Polyplast Ltd.
77.4500
-0.60 (-0.77%)
L  -0.8% H
77 78.2
77.00
Veer Global Infracon..
129.6000
-0.65 (-0.50%)
L  -0.5% H
129.6 134.4
129.60
AAA Technologies Ltd.
78.8200
-0.23 (-0.29%)
L  -0.3% H
78.5 80.7
78.50
Sigma Solve Ltd.
434.7500
-4.35 (-0.99%)
L  -1.0% H
432.7 444
432.65
Archidply Decor Ltd.
88.2900
1.67 (1.93%)
L  1.9% H
85.3 88.8
85.31
Bodhi Tree Multimedi..
8.9000
0.14 (1.60%)
L  1.6% H
8.8 9.2
8.80
Equitas Small Financ..
52.6300
1.21 (2.35%)
L  2.4% H
51.5 53.4
51.49
Shine Fashions (Indi..
51.6800
-1.32 (-2.49%)
L  -2.5% H
50.4 53
50.35
Data Infrastructure ..
149.0000
L 149 H
149 149
149.00
Hemisphere Propertie..
166.7000
-1.03 (-0.61%)
L  -0.6% H
163.4 176.5
163.37
Gland Pharma Ltd.
1886.0000
9.20 (0.49%)
L  0.5% H
1865.1 1903.9
1865.10
2.5%GOLDBONDS2028SR-..
11800.0000
-115.14 (-0.97%)
L  -1.0% H
11626.6 12000.0
11626.57
Samrat Forgings Ltd.
297.0000
17.05 (6.09%)
L  6.1% H
297 300.0
297.00
GACM Technologies Lt..
0.5600
0.02 (3.70%)
L  3.7% H
0.5 0.6
0.54
Restaurant Brands As..
80.3700
-1.07 (-1.31%)
L  -1.3% H
79.9 83.7
79.87
Mrs. Bectors Food Sp..
1472.0000
99.70 (7.27%)
L  7.3% H
1400.2 1495
1400.20
TARC Ltd.
162.2100
-1.23 (-0.75%)
L  -0.8% H
160.5 165.8
160.51
Ravinder Heights Ltd.
45.1100
-1.03 (-2.23%)
L  -2.2% H
44.2 46.6
44.22
Fairchem Organics Ltd.
792.2500
-4.75 (-0.60%)
L  -0.6% H
788 809
788.00
Indigo Paints Ltd.
1152.8000
9.90 (0.87%)
L  0.9% H
1143.6 1161
1143.60
Indian Railway Finan..
121.6300
-1.95 (-1.58%)
L  -1.6% H
121.2 124.6
121.21
Home First Finance C..
1250.9000
-10.10 (-0.80%)
L  -0.8% H
1245.1 1276.5
1245.10
Rita Finance and Lea..
23.2300
-0.47 (-1.98%)
L  -2.0% H
23 25.0
23.00
Stove Kraft Ltd.
680.5000
15.30 (2.30%)
L  2.3% H
663.9 700
663.90
Brookfield India Rea..
320.0500
1.87 (0.59%)
L  0.6% H
318.2 321.3
318.18
MRP Agro Ltd.
101.9000
2.10 (2.10%)
L  2.1% H
99.8 104
99.80
Nureca Ltd.
260.0800
8.60 (3.42%)
L  3.4% H
253.5 274.5
253.50
RailTel Corporation ..
343.7000
-4.35 (-1.25%)
L  -1.3% H
341.2 352.3
341.20
Heranba Industries L..
338.1000
-15.10 (-4.28%)
L  -4.3% H
337.3 358.4
337.30
Party Cruisers Ltd.
79.9000
3.70 (4.86%)
L  4.9% H
78 79.9
78.00
Pavna Industries Ltd.
36.6000
-0.90 (-2.40%)
L  -2.4% H
36.4 38.9
36.40
SMC Global Securitie..
135.7900
-0.13 (-0.10%)
L  -0.1% H
134.1 136.9
134.09
MTAR Technologies Ltd.
1414.1000
-39.70 (-2.73%)
L  -2.7% H
1408.4 1473.9
1408.40
Easy Trip Planners L..
8.5300
0.02 (0.24%)
L  0.2% H
8.5 8.9
8.51
Suumaya Corporation ..
1.7500
0.02 (1.16%)
L  1.2% H
1.7 1.8
1.71
DRC Systems India Ltd.
20.8200
0.98 (4.94%)
L  4.9% H
19.8 20.8
19.84
Laxmi Organic Indust..
214.0700
-3.06 (-1.41%)
L  -1.4% H
213.1 218.8
213.12
Knowledge Marine & E..
1776.8500
8.65 (0.49%)
L  0.5% H
1731.4 1835.7
1731.35
Craftsman Automation..
6835.5000
-62.00 (-0.90%)
L  -0.9% H
6790 7090
6790.00
Anupam Rasayan India..
1102.0000
-3.80 (-0.34%)
L  -0.3% H
1096.2 1133.1
1096.20
Kalyan Jewellers Ind..
501.9000
-12.20 (-2.37%)
L  -2.4% H
500.5 518.1
500.45
Nazara Technologies ..
1107.0000
-29.00 (-2.55%)
L  -2.6% H
1088 1135.9
1088.00
Suryoday Small Finan..
125.1000
1.43 (1.16%)
L  1.2% H
123.1 125.7
123.11
Davangere Sugar Comp..
3.9800
-0.03 (-0.75%)
L  -0.8% H
3.9 4.3
3.88
Jubilant Ingrevia Ltd.
731.8500
0.15 (0.02%)
L  0.0% H
729.9 735.5
729.90
Barbeque-Nation Hosp..
263.0000
-1.55 (-0.59%)
L  -0.6% H
260 270
260.00
Siddhika Coatings Ltd.
191.0500
1.05 (0.55%)
L  0.6% H
191.1 194
191.05
EKI Energy Services ..
113.2000
-0.80 (-0.70%)
L  -0.7% H
112.3 117.0
112.30
Rajeshwari Cans Ltd.
127.6500
-14.15 (-9.98%)
L  -10.0% H
127.7 127.7
127.65
V-Marc India Ltd.
468.5000
-17.20 (-3.54%)
L  -3.5% H
467 498
467.00
Jetmall Spices and M..
25.0000
0.47 (1.92%)
L  1.9% H
25 25.0
25.00
Suvidhaa Infoserve L..
4.1200
-0.02 (-0.48%)
L  -0.5% H
4.1 4.2
4.08
Lodha Developers Ltd.
1192.0000
-9.40 (-0.78%)
L  -0.8% H
1183.5 1226.4
1183.50
Kuberan Global Edu S..
42.6900
2.03 (4.99%)
L  5.0% H
42.7 42.7
42.69
Deep Industries Ltd.
549.1000
-18.00 (-3.17%)
L  -3.2% H
547 575.2
547.00
PowerGrid Infrastruc..
91.3400
0.35 (0.38%)
L  0.4% H
91.0 91.5
90.99
Abhishek Integration..
43.0000
-2.00 (-4.44%)
L  -4.4% H
43 45
43.00
Shyam Metalics and E..
922.6500
-11.95 (-1.28%)
L  -1.3% H
920 939
920.00
Sona BLW Precision F..
437.9500
-12.05 (-2.68%)
L  -2.7% H
436.6 455.9
436.60
Vineet Laboratories ..
33.3200
-0.68 (-2.00%)
L  -2% H
33.3 34
33.32
Dodla Dairy Ltd.
1448.4000
13.60 (0.95%)
L  1.0% H
1435.1 1500
1435.10
Adeshwar Meditex Ltd.
17.9900
1.31 (7.85%)
L  7.9% H
18.0 18.8
17.99
Krishna Institute of..
738.1000
0.50 (0.07%)
L  0.1% H
732.2 756.2
732.20
Times Green Energy (..
91.8700
4.37 (4.99%)
L  5.0% H
91.9 91.9
91.87
India Pesticides Ltd.
209.7100
-4.11 (-1.92%)
L  -1.9% H
208.8 219.5
208.78
Focus Business Solut..
107.7500
-2.15 (-1.96%)
L  -2.0% H
107.8 107.8
107.75
Walpar Nutritions Ltd.
41.0500
-2.15 (-4.98%)
L  -5.0% H
41.1 41.5
41.05
G R Infraprojects Ltd.
1296.0000
9.20 (0.71%)
L  0.7% H
1277.7 1304.6
1277.70
Clean Science & Tech..
1155.5000
-18.50 (-1.58%)
L  -1.6% H
1151.7 1184.9
1151.70
AA Plus Tradelink Ltd.
0.8400
-0.04 (-4.55%)
L  -4.6% H
0.8 0.8
0.84
Eternal Ltd.
326.2500
0.15 (0.05%)
L  0.1% H
322.8 329
322.80
Tatva Chintan Pharma..
1037.0000
-34.40 (-3.21%)
L  -3.2% H
1032.7 1074.5
1032.70
Alivus Life Sciences..
929.1000
-8.25 (-0.88%)
L  -0.9% H
925.2 955
925.20
Rex Pipes and Cables..
160.0500
0.05 (0.03%)
L  0.0% H
160.1 160.1
160.05
Gretex Corporate Ser..
319.1500
48.15 (17.77%)
L  17.8% H
272.5 324.7
272.50
Network People Servi..
2122.1000
5.60 (0.26%)
L  0.3% H
2085.1 2140.6
2085.10
Rolex Rings Ltd.
1390.1000
-9.20 (-0.66%)
L  -0.7% H
1385 1449.3
1385.00
Windlas Biotech Ltd.
983.8500
4.05 (0.41%)
L  0.4% H
969.9 996.0
969.90
Devyani Internationa..
179.3000
4.08 (2.33%)
L  2.3% H
174.8 182.7
174.75
Exxaro Tiles Ltd.
7.9800
-0.06 (-0.75%)
L  -0.8% H
7.8 8.2
7.80
Krsnaa Diagnostics L..
830.4500
25.55 (3.17%)
L  3.2% H
806.3 850
806.25
Aashka Hospitals Ltd.
84.5000
4.50 (5.62%)
L  5.6% H
84.5 84.5
84.50
CarTrade Tech Ltd.
2556.4000
-26.70 (-1.03%)
L  -1.0% H
2535 2689.7
2535.00
Nuvoco Vistas Corpor..
470.6000
8.10 (1.75%)
L  1.8% H
463.4 477.5
463.35
Chemplast Sanmar Ltd.
425.5500
-0.15 (-0.04%)
L  0.0% H
421.2 430
421.20
Aptus Value Housing ..
328.7000
-3.45 (-1.04%)
L  -1.0% H
327.1 345
327.10
DU Digital Global Ltd.
44.8500
1.25 (2.87%)
L  2.9% H
44.9 44.9
44.85
SBL Infratech Ltd.
39.4000
1.90 (5.07%)
L  5.1% H
38.2 41.2
38.20
Epigral Ltd.
1772.8000
-29.60 (-1.64%)
L  -1.6% H
1760.3 1814.7
1760.30
Meghmani Organics Ltd.
79.7900
-2.41 (-2.93%)
L  -2.9% H
79.6 83.8
79.60
BEW Engineering Ltd.
151.2500
-1.95 (-1.27%)
L  -1.3% H
150 153
150.00
Naapbooks Ltd.
139.9000
15.85 (12.78%)
L  12.8% H
139.9 140
139.90
PlatinumOne Business..
147.8500
2.90 (2.00%)
L  2% H
147.9 147.9
147.85
Vijaya Diagnostic Ce..
1089.4000
24.20 (2.27%)
L  2.3% H
1067.5 1103.6
1067.50
Acutaas Chemicals Ltd.
1424.6000
12.40 (0.88%)
L  0.9% H
1403 1442.1
1403.00
Sharpline Broadcast ..
13.9800
0.55 (4.10%)
L  4.1% H
13.1 14.8
13.05
Prevest Denpro Ltd.
572.1500
-9.80 (-1.68%)
L  -1.7% H
567.6 582.0
567.55
Sansera Engineering ..
1313.1000
10.50 (0.81%)
L  0.8% H
1302.1 1335
1302.10
Markolines Pavement ..
170.0500
1.55 (0.92%)
L  0.9% H
168.9 172
168.90
Quadpro ITeS Ltd.
3.1000
L 3.1 H
3.1 3.1
3.10
Paras Defence and Sp..
665.6500
1.25 (0.19%)
L  0.2% H
659.0 682.1
658.95
Shrem InvIT
106.5000
0.50 (0.47%)
L  0.5% H
106 107
106.00
Jainam Ferro Alloys ..
275.5500
2.00 (0.73%)
L  0.7% H
275.6 275.6
275.55
Aditya Birla Sun Lif..
827.3500
-6.15 (-0.74%)
L  -0.7% H
823.9 845.9
823.85
Shri Venkatesh Refin..
232.6000
4.60 (2.02%)
L  2.0% H
228.0 235.9
227.95
Samor Reality Ltd.
54.1800
-2.06 (-3.66%)
L  -3.7% H
53.7 59.1
53.66
Bombay Metrics Suppl..
49.0500
1.10 (2.29%)
L  2.3% H
48.5 50.3
48.45
Dynamic Services & S..
128.3000
7.10 (5.86%)
L  5.9% H
122.4 128.9
122.40
Destiny Logistics & ..
123.5000
-6.50 (-5.00%)
L  -5% H
123.5 129.5
123.50
CWD Ltd.
1540.0000
0.10 (0.01%)
L  0.0% H
1540 1540
1540.00
Promax Power Ltd.
27.0000
L 27 H
27 27
27.00
D.K. Enterprises Glo..
69.3500
-1.65 (-2.32%)
L  -2.3% H
68.2 70
68.20
Kotyark Industries L..
338.4500
-5.35 (-1.56%)
L  -1.6% H
336 356
336.00
FSN E-Commerce Ventu..
239.5300
1.82 (0.77%)
L  0.8% H
238.5 244.4
238.48
Nidan Laboratories A..
18.4500
0.20 (1.10%)
L  1.1% H
18.2 18.9
18.20
Sigachi Industries L..
31.2900
-0.54 (-1.70%)
L  -1.7% H
31 32.4
31.00
Fino Payments Bank L..
272.2000
-6.55 (-2.35%)
L  -2.4% H
270.4 280.3
270.35
Suyog Gurbaxani Funi..
115.0000
2.00 (1.77%)
L  1.8% H
115 120
115.00
SJS Enterprises Ltd.
1369.7000
-46.30 (-3.27%)
L  -3.3% H
1360.3 1455
1360.30
PB Fintech Ltd.
1864.4000
34.20 (1.87%)
L  1.9% H
1854.6 1974
1854.60
One97 Communications..
1241.1000
-47.20 (-3.66%)
L  -3.7% H
1233.3 1296.6
1233.30
Bharti Airtel Ltd Pa..
1429.7000
-6.30 (-0.44%)
L  -0.4% H
1422.2 1450.1
1422.20
Sapphire Foods India..
326.0000
2.85 (0.88%)
L  0.9% H
321.1 347.9
321.05
Latent View Analytic..
429.0500
4.15 (0.98%)
L  1.0% H
421.4 434.2
421.35
National Highways In..
139.9500
1.95 (1.41%)
L  1.4% H
140.0 140.0
139.95
Omnipotent Industrie..
7.3000
-0.37 (-4.82%)
L  -4.8% H
7.3 7.5
7.29
Go Fashion (India) L..
734.3000
11.20 (1.55%)
L  1.6% H
718.9 747.5
718.90
Tarsons Products Ltd.
322.5000
4.40 (1.38%)
L  1.4% H
317.1 330
317.10
DMR Hydroengineering..
57.0700
-3.00 (-4.99%)
L  -5.0% H
57.1 57.1
57.07
Tega Industries Ltd.
1971.6000
-15.80 (-0.80%)
L  -0.8% H
1962 2010.7
1962.00
Star Health and Alli..
443.8500
-8.20 (-1.81%)
L  -1.8% H
440.3 494
440.30
Euro Panel Products ..
240.4400
4.81 (2.04%)
L  2.0% H
233.7 245
233.68
RateGain Travel Tech..
606.5500
16.50 (2.80%)
L  2.8% H
589.7 614.4
589.70
Anand Rathi Wealth L..
2956.2000
29.30 (1.00%)
L  1% H
2881 2979
2881.00
Shriram Properties L..
89.7400
-1.37 (-1.50%)
L  -1.5% H
89.1 93
89.06
Nupur Recyclers Ltd.
72.0900
0.13 (0.18%)
L  0.2% H
70 73.5
70.00
C.E. Info Systems Ltd.
1647.9000
-0.50 (-0.03%)
L  0.0% H
1640.1 1661.9
1640.10
Metro Brands Ltd.
1226.7000
55.80 (4.77%)
L  4.8% H
1180.1 1242
1180.10
HP Adhesives Ltd.
45.7400
0.40 (0.88%)
L  0.9% H
45.6 47
45.60
Medplus Health Servi..
841.5500
-1.05 (-0.12%)
L  -0.1% H
834.1 857.8
834.05
Northern Arc Capital..
242.9400
3.92 (1.64%)
L  1.6% H
240.0 247
239.98
Fusion Finance Ltd.
169.8100
-3.85 (-2.22%)
L  -2.2% H
169.1 175.8
169.10
Data Patterns (India..
2443.3000
-103.20 (-4.05%)
L  -4.1% H
2430.1 2588
2430.10
AWL Agri Business Ltd.
265.8500
-1.40 (-0.52%)
L  -0.5% H
264.9 271.2
264.85
Supriya Lifescience ..
655.6000
-6.75 (-1.02%)
L  -1.0% H
654 671.1
654.00
ESAF Small Finance B..
29.2000
-0.11 (-0.38%)
L  -0.4% H
29.1 29.7
29.05
Jana Small Finance B..
488.1500
-2.05 (-0.42%)
L  -0.4% H
485.4 495.2
485.35
One Mobikwik Systems..
279.6700
-9.61 (-3.32%)
L  -3.3% H
275.5 291.9
275.45
Medi Assist Healthca..
525.8500
4.30 (0.82%)
L  0.8% H
523.4 540.3
523.40
CMS Info Systems Ltd.
415.3000
0.45 (0.11%)
L  0.1% H
411.6 424.7
411.55
Tracxn Technologies ..
51.0500
0.52 (1.03%)
L  1.0% H
50.2 54.3
50.15
Wherrelz IT Solution..
219.3000
-11.50 (-4.98%)
L  -5.0% H
219.3 219.3
219.30
Clara Industries Ltd.
38.0000
-0.85 (-2.19%)
L  -2.2% H
38 38
38.00
Vivo Collaboration S..
66.0000
-1.75 (-2.58%)
L  -2.6% H
66 66
66.00
AB Cotspin India Ltd.
408.9500
1.50 (0.37%)
L  0.4% H
400 409.0
400.00
Ascensive Educare Ltd.
18.7500
0.89 (4.98%)
L  5.0% H
17.0 18.8
16.97
Timescan Logistics (..
65.0000
-0.65 (-0.99%)
L  -1.0% H
65 65.7
65.00
Alkosign Ltd.
75.4100
-3.58 (-4.53%)
L  -4.5% H
75.4 75.4
75.40
AGS Transact Technol..
5.3600
-0.11 (-2.01%)
L  -2.0% H
5.4 5.4
5.36
Maruti Interior Prod..
94.5000
0.50 (0.53%)
L  0.5% H
94.5 94.5
94.50
Vaidya Sane Ayurved ..
298.0000
-4.30 (-1.42%)
L  -1.4% H
293 299
293.00
Vedant Fashions Ltd.
728.1500
-13.05 (-1.76%)
L  -1.8% H
723.5 754.7
723.45
Richa Info Systems L..
52.0000
-2.00 (-3.70%)
L  -3.7% H
51.3 54
51.30
Life Insurance Corpo..
878.1000
7.40 (0.85%)
L  0.9% H
873.4 910
873.35
Ekennis Software Ser..
69.8400
10.84 (18.37%)
L  18.4% H
69.7 70.0
69.69
Shigan Quantum Techn..
72.4000
2.40 (3.43%)
L  3.4% H
72.4 72.4
72.40
SP Refractories Ltd.
126.2000
-6.55 (-4.93%)
L  -4.9% H
126.2 126.2
126.20
Cool Caps Industries..
82.4500
0.75 (0.92%)
L  0.9% H
81.8 83.4
81.75
KN Agri Resources Ltd.
211.7500
-0.10 (-0.05%)
L  -0.1% H
210 217.5
210.00
Swaraj Suiting Ltd.
167.9500
-0.05 (-0.03%)
L  0.0% H
165 170.1
165.00
Bhatia Colour Chem L..
317.0000
1.00 (0.32%)
L  0.3% H
316.0 317
315.95
Evoq Remedies Ltd.
3.6600
-0.01 (-0.27%)
L  -0.3% H
3.4 3.9
3.42
Achyut Healthcare Ltd.
5.3400
0.15 (2.89%)
L  2.9% H
5.2 5.4
5.17
Eureka Forbes Ltd.
601.8500
14.55 (2.48%)
L  2.5% H
581.3 603.7
581.25
P E Analytics Ltd.
203.0000
3.00 (1.50%)
L  1.5% H
200.9 203
200.90
Gateway Distriparks ..
65.3200
0.52 (0.80%)
L  0.8% H
65.2 67.7
65.15
Krishival Foods Ltd.
451.8000
2.80 (0.62%)
L  0.6% H
449 454
449.00
Krishna Defence and ..
740.1000
0.75 (0.10%)
L  0.1% H
737.3 760
737.30
GMR Power and Urban ..
110.4900
-1.27 (-1.14%)
L  -1.1% H
110.1 113.2
110.09
Uma Exports Ltd.
49.2900
-1.01 (-2.01%)
L  -2.0% H
49.3 49.4
49.29
Veranda Learning Sol..
212.6700
-1.97 (-0.92%)
L  -0.9% H
211.6 218.5
211.63
Jeena Sikho Lifecare..
779.1500
20.80 (2.74%)
L  2.7% H
759.8 789.1
759.75
Motherson Sumi Wirin..
44.1500
1.28 (2.99%)
L  3.0% H
43 44.8
43.00
Sunrise Efficient Ma..
215.1000
0.30 (0.14%)
L  0.1% H
210.6 215.2
210.60
Dhyaani Tradeventure..
9.5500
-0.20 (-2.05%)
L  -2.1% H
9.5 10.1
9.50
Eighty Jewellers Ltd.
31.0000
-2.90 (-8.55%)
L  -8.6% H
31 31
31.00
Hariom Pipe Industri..
491.7000
-9.65 (-1.92%)
L  -1.9% H
490 508
490.00
Le Merite Exports Ltd.
363.1500
3.25 (0.90%)
L  0.9% H
353 364.0
353.00
Shashwat Furnishing ..
70.1200
-3.69 (-5.00%)
L  -5% H
70.1 77.5
70.12
Global Longlife Hosp..
25.0900
-1.31 (-4.96%)
L  -5.0% H
25.1 25.1
25.09
Nanavati Ventures Ltd.
133.0000
1.00 (0.76%)
L  0.8% H
133 145.2
133.00
Fone4 Communications..
6.5000
-0.20 (-2.99%)
L  -3.0% H
6.1 6.5
6.05
Ethos Ltd.
2477.2000
117.50 (4.98%)
L  5.0% H
2420.8 2520
2420.80
Venus Pipes & Tubes ..
1308.3000
24.80 (1.93%)
L  1.9% H
1291.3 1330.7
1291.30
Rainbow Childrens Me..
1519.5000
9.60 (0.64%)
L  0.6% H
1509 1533.4
1509.00
Campus Activewear Ltd.
266.7000
-2.70 (-1.00%)
L  -1% H
260.7 297
260.70
Sonu Infratech Ltd.
110.5000
-0.90 (-0.81%)
L  -0.8% H
110.5 110.5
110.50
Prudent Corporate Ad..
2752.0000
-29.40 (-1.06%)
L  -1.1% H
2750 2819.9
2750.00
Delhivery Ltd.
470.6500
-7.35 (-1.54%)
L  -1.5% H
468.9 483.0
468.90
Paradeep Phosphates ..
207.1600
-3.81 (-1.81%)
L  -1.8% H
205.5 214.8
205.51
eMudhra Ltd.
708.6000
-17.15 (-2.36%)
L  -2.4% H
707 735
707.00
Rachana Infrastructu..
35.9000
L 35.9 H
35.8 36.9
35.80
Globesecure Technolo..
10.8500
-0.35 (-3.12%)
L  -3.1% H
10.8 11.2
10.75
Aether Industries Ltd.
745.5000
-10.55 (-1.40%)
L  -1.4% H
743.3 760.1
743.25
Fidel Softech Ltd.
181.9000
L 181.9 H
181.9 185
181.90
Tierra Agrotech Ltd.
43.6800
0.68 (1.58%)
L  1.6% H
43.1 44.8
43.10
Goel Food Products L..
15.6400
0.64 (4.27%)
L  4.3% H
14.4 15.6
14.37
Scarnose Internation..
70.2500
-7.53 (-9.68%)
L  -9.7% H
70.3 70.3
70.25
Modis Navnirman Ltd.
276.0000
-2.20 (-0.79%)
L  -0.8% H
275 278
275.00
KCK Industries Ltd.
39.7500
-1.15 (-2.81%)
L  -2.8% H
38.6 42.0
38.60
Precision Metaliks L..
21.7000
-1.00 (-4.41%)
L  -4.4% H
21.7 22
21.65
Veerkrupa Jewellers ..
0.9500
-0.01 (-1.04%)
L  -1.0% H
0.9 1.0
0.93
SKP Bearing Industri..
234.0000
-0.25 (-0.11%)
L  -0.1% H
234 236.9
234.00
Kesar India Ltd.
680.0000
L 680 H
680 680
680.00
Jayant Infratech Ltd.
86.0100
2.80 (3.36%)
L  3.4% H
85.0 86.0
84.99
Healthy Life Agritec..
50.5900
-2.63 (-4.94%)
L  -4.9% H
50.6 54
50.56
Agni Green Power Ltd.
36.0500
-4.00 (-9.99%)
L  -10.0% H
36.1 43.4
36.05
Mangalam Worldwide L..
185.4500
-6.55 (-3.41%)
L  -3.4% H
185.3 188
185.25
Ddev Plastiks Indust..
322.3000
2.10 (0.66%)
L  0.7% H
316.1 326.4
316.05
Upsurge Seeds of Agr..
221.8500
-4.70 (-2.07%)
L  -2.1% H
216 226.6
216.00
Veekayem Fashion and..
307.0000
-3.00 (-0.97%)
L  -1.0% H
307 312
307.00
Olatech Solutions Ltd.
208.5000
0.30 (0.14%)
L  0.1% H
202 209.0
202.00
Syrma SGS Technology..
836.1500
44.65 (5.64%)
L  5.6% H
796 845
796.00
Naturo Indiabull Ltd.
3.4500
-0.05 (-1.43%)
L  -1.4% H
3.5 3.5
3.45
JFL Life Sciences Ltd.
14.6000
0.25 (1.74%)
L  1.7% H
14.2 14.6
14.20
Rhetan TMT Ltd.
19.0000
-0.06 (-0.31%)
L  -0.3% H
19.0 19.5
18.96
Dreamfolks Services ..
139.3900
-0.21 (-0.15%)
L  -0.2% H
137.9 143.5
137.91
Jay Jalaram Technolo..
144.3500
1.25 (0.87%)
L  0.9% H
144 149.5
144.00
Ameya Precision Engi..
105.9000
1.65 (1.58%)
L  1.6% H
105.9 105.9
105.90
Dipna Pharmachem Ltd.
20.1400
-0.08 (-0.40%)
L  -0.4% H
20.1 20.8
20.05
EP Biocomposites Ltd.
136.9000
9.60 (7.54%)
L  7.5% H
129.9 136.9
129.90
Highways Infrastruct..
101.5000
-1.50 (-1.46%)
L  -1.5% H
99.3 102.0
99.25
Virtuoso Optoelectro..
526.8000
-13.95 (-2.58%)
L  -2.6% H
525 552
525.00
Tamilnad Mercantile ..
425.5000
-1.05 (-0.25%)
L  -0.3% H
424.9 429
424.85
Viviana Power Tech L..
1272.1500
57.30 (4.72%)
L  4.7% H
1180 1275.6
1180.00
Shantidoot Infra Ser..
324.2000
-0.80 (-0.25%)
L  -0.3% H
324.2 324.2
324.20
Sabar Flex India Ltd.
8.2500
-0.40 (-4.62%)
L  -4.6% H
8.3 8.3
8.25
Ishan International ..
0.8500
L 0.9 H
0.9 0.9
0.85
Dhampur Bio Organics..
85.7000
-2.76 (-3.12%)
L  -3.1% H
85.3 88.9
85.25
Tapi Fruit Processin..
94.8000
2.35 (2.54%)
L  2.5% H
88 94.8
88.00
Annapurna Swadisht L..
259.3500
3.45 (1.35%)
L  1.4% H
256.9 263
256.85
Harsha Engineers Int..
404.9500
-2.90 (-0.71%)
L  -0.7% H
403 412.7
403.00
Maks Energy Solution..
29.5000
0.70 (2.43%)
L  2.4% H
29.5 29.5
29.50
Kandarp Digi Smart B..
105.6000
-0.15 (-0.14%)
L  -0.1% H
100.5 108.5
100.50
Containe Technologie..
37.0100
-0.02 (-0.05%)
L  -0.1% H
36.2 38.9
36.21
Mafia Trends Ltd.
14.0000
L 14 H
14 16
14.00
QMS Medical Allied S..
90.0500
-3.92 (-4.17%)
L  -4.2% H
88 95
88.00
Cyber Media Research..
81.0000
-1.60 (-1.94%)
L  -1.9% H
79.1 81
79.10
Insolation Energy Ltd
210.0500
-6.55 (-3.02%)
L  -3.0% H
209 220
209.00
Concord Control Syst..
2273.0000
266.90 (13.30%)
L  13.3% H
2000 2300
2000.00
Trident Lifeline Ltd.
297.0500
11.55 (4.05%)
L  4.1% H
290 300
290.00
Reetech Internationa..
28.9900
-1.52 (-4.98%)
L  -5.0% H
29.0 29.0
28.99
Steelman Telecom Ltd.
132.5000
13.50 (11.34%)
L  11.3% H
121.9 132.5
121.90
Cargotrans Maritime ..
81.0000
-2.38 (-2.85%)
L  -2.9% H
81 81.7
81.00
Silicon Rental Solut..
158.8000
0.30 (0.19%)
L  0.2% H
155.6 159.6
155.55
Swastik Pipe Ltd.
33.5000
2.00 (6.35%)
L  6.4% H
32.9 34.9
32.90
Lloyds Luxuries Ltd.
90.7500
-1.90 (-2.05%)
L  -2.1% H
90.8 91.6
90.75
Cargosol Logistics L..
22.5000
-2.50 (-10.00%)
L  -10% H
22.5 25.9
22.50
Indong Tea Company L..
13.3900
0.09 (0.68%)
L  0.7% H
13.4 13.4
13.39
Electronics Mart Ind..
145.6900
14.89 (11.38%)
L  11.4% H
135 155.6
135.00
Vedant Asset Ltd.
39.0000
L 39 H
39 39
39.00
Pace E-Commerce Vent..
23.2300
0.48 (2.11%)
L  2.1% H
22.7 23.5
22.70
Tips Films Ltd.
443.9500
8.55 (1.96%)
L  2.0% H
440 452
440.00
Phantom Digital Effe..
254.0000
-3.00 (-1.17%)
L  -1.2% H
251 261.5
251.00
Technopack Polymers ..
21.2000
0.70 (3.41%)
L  3.4% H
20.2 21.2
20.19
Piramal Pharma Ltd.
198.9800
-2.18 (-1.08%)
L  -1.1% H
197.2 203.5
197.20
Vital Chemtech Ltd.
56.9000
-0.10 (-0.18%)
L  -0.2% H
56.9 58.5
56.90
DCX Systems Ltd.
266.2000
-5.50 (-2.02%)
L  -2.0% H
265.7 274.6
265.65
Rite Zone Chemcon In..
25.6500
0.10 (0.39%)
L  0.4% H
25.7 25.7
25.65
Integrated Personnel..
375.0000
-4.70 (-1.24%)
L  -1.2% H
375 375
375.00
DAPS Advertising Ltd.
23.5000
1.00 (4.44%)
L  4.4% H
23 23.5
23.00
Global Health Ltd.
1420.8000
-6.40 (-0.45%)
L  -0.5% H
1414.9 1449.8
1414.90
Bikaji Foods Interna..
801.3500
16.45 (2.10%)
L  2.1% H
795 818.7
795.00
Five-Star Business F..
526.6500
-6.55 (-1.23%)
L  -1.2% H
525.4 542.0
525.40
Amiable Logistic (In..
66.4500
-2.55 (-3.70%)
L  -3.7% H
66.4 66.5
66.40
Archean Chemical Ind..
687.5500
1.05 (0.15%)
L  0.2% H
682.5 695.7
682.50
Kaynes Technology In..
6768.0000
24.00 (0.36%)
L  0.4% H
6724 6900
6724.00
Inox Green Energy Se..
151.5200
-1.10 (-0.72%)
L  -0.7% H
151.3 155.6
151.25
Keystone Realtors Ltd.
615.0000
3.50 (0.57%)
L  0.6% H
610 624.2
610.00
Anzen India Energy Y..
119.0000
4.00 (3.48%)
L  3.5% H
119 119
119.00
Ambo Agritec Ltd.
47.5500
-2.50 (-5.00%)
L  -5% H
47.6 49
47.55
Dharmaj Crop Guard L..
370.3000
5.40 (1.48%)
L  1.5% H
366 375
366.00
Pritika Engineering ..
86.6500
1.20 (1.40%)
L  1.4% H
84.3 87.5
84.25
Baheti Recycling Ind..
563.3000
0.65 (0.12%)
L  0.1% H
561 575.5
561.00
Uniparts India Ltd.
410.6500
-1.65 (-0.40%)
L  -0.4% H
408.1 419.8
408.10
Arham Technologies L..
101.0000
2.50 (2.54%)
L  2.5% H
99 101
99.00
Sula Vineyards Ltd.
250.4300
-4.47 (-1.75%)
L  -1.8% H
249.4 257
249.43
All e Technologies L..
302.3000
0.75 (0.25%)
L  0.3% H
301.1 309.9
301.05
Droneacharya Aerial ..
72.4500
-1.75 (-2.36%)
L  -2.4% H
72 76.0
72.00
PNGS Gargi Fashion J..
871.4000
-16.85 (-1.90%)
L  -1.9% H
870 887.8
870.00
Landmark Cars Ltd.
604.6500
-0.45 (-0.07%)
L  -0.1% H
561.2 609.1
561.20
Abans Financial Serv..
225.7500
0.39 (0.17%)
L  0.2% H
218.1 229
218.11
Dollex Agrotech Ltd.
41.0000
0.25 (0.61%)
L  0.6% H
40.5 41
40.50
Uma Converter Ltd.
23.3000
-0.20 (-0.85%)
L  -0.9% H
23.3 23.3
23.30
Arihant Academy Ltd.
380.0000
-1.30 (-0.34%)
L  -0.3% H
380 387.5
380.00
KFIN Technologies Ltd.
1058.0000
-9.00 (-0.84%)
L  -0.8% H
1051.2 1079
1051.20
Radiant Cash Managem..
55.4000
-1.58 (-2.77%)
L  -2.8% H
54.9 58.0
54.90
Elin Electronics Ltd.
195.7500
-1.39 (-0.71%)
L  -0.7% H
192.6 201
192.60
RBM Infracon Ltd.
421.7000
-7.95 (-1.85%)
L  -1.9% H
416.6 431.8
416.60
Homesfy Realty Ltd.
267.0000
10.15 (3.95%)
L  4.0% H
267 267
267.00
Moxsh Overseas Educo..
40.0000
1.80 (4.71%)
L  4.7% H
40 40
40.00
Anlon Technology Sol..
463.9500
4.80 (1.05%)
L  1.1% H
437 478.4
437.00
Aeroflex Neu Ltd.
110.5700
4.26 (4.01%)
L  4.0% H
104.2 111.6
104.18
Indiabulls Enterpris..
21.8300
0.52 (2.44%)
L  2.4% H
21.3 22.4
21.31
SVS Ventures Ltd.
8.8200
-0.46 (-4.96%)
L  -5.0% H
8.8 9.7
8.82
Rex Sealing & Packin..
197.0000
7.00 (3.68%)
L  3.7% H
197 197
197.00
Chaman Metallics Ltd.
150.2500
1.50 (1.01%)
L  1.0% H
144.2 152.5
144.20
Logica Infoway Ltd.
217.0000
6.20 (2.94%)
L  2.9% H
200.5 218.6
200.50
Ducol Organics & Col..
154.3500
-2.35 (-1.50%)
L  -1.5% H
154.2 155.3
154.20
Aveer Foods Ltd.
750.0000
L 750 H
750 750
750.00
Aristo Bio-Tech and ..
122.3000
5.80 (4.98%)
L  5.0% H
122.3 122.3
122.30
Transvoy Logistics I..
141.7500
6.75 (5.00%)
L  5% H
135 141.8
135.00
Kamdhenu Ventures Ltd.
9.4200
-0.07 (-0.74%)
L  -0.7% H
9.3 9.7
9.25
Earthstahl & Alloys ..
22.5100
L 22.5 H
22.5 22.5
22.51
Gayatri Rubbers and ..
370.0000
-28.90 (-7.24%)
L  -7.2% H
370 370
370.00
Aarti Pharmalabs Ltd.
881.2000
2.00 (0.23%)
L  0.2% H
877.1 897.5
877.10
Shera Energy Ltd.
136.2000
1.20 (0.89%)
L  0.9% H
134.8 136.7
134.80
Agarwal Float Glass ..
69.4500
-0.35 (-0.50%)
L  -0.5% H
69 71
69.00
Lead Reclaim and Rub..
81.4000
3.75 (4.83%)
L  4.8% H
81.0 81.4
80.95
Viaz Tyres Ltd.
76.5000
2.45 (3.31%)
L  3.3% H
72.1 76.5
72.05
Macfos Ltd.
735.0000
L 735 H
735 741
735.00
Sealmatic India Ltd.
491.1500
-8.65 (-1.73%)
L  -1.7% H
488 500.7
488.00
Patron Exim Ltd.
6.1000
0.10 (1.67%)
L  1.7% H
5.9 6.1
5.85
NMDC Steel Ltd.
41.7700
-1.23 (-2.86%)
L  -2.9% H
41.7 43.3
41.67
SVJ Enterprises Ltd.
224.5000
-4.45 (-1.94%)
L  -1.9% H
218 227
218.00
ITCONS E-Solutions L..
489.6000
-2.90 (-0.59%)
L  -0.6% H
480 497
480.00
Srivasavi Adhesive T..
64.0000
L 64 H
64 64.6
64.00
ResGen Ltd.
90.7500
1.36 (1.52%)
L  1.5% H
89.8 99.0
89.80
Divgi Torqtransfer S..
676.7500
14.35 (2.17%)
L  2.2% H
656.4 693.9
656.40
MCON Rasayan India L..
80.6500
-3.95 (-4.67%)
L  -4.7% H
80.7 80.7
80.65
Vertexplus Technolog..
104.0000
4.15 (4.16%)
L  4.2% H
100 104.8
100.00
Systango Technologie..
232.2500
0.25 (0.11%)
L  0.1% H
229 234
229.00
Global Surfaces Ltd.
109.1500
-1.03 (-0.93%)
L  -0.9% H
107.7 112.7
107.65
Prospect Consumer Pr..
101.7500
2.00 (2.01%)
L  2.0% H
100 102
100.00
Quality Foils (India..
64.0000
-1.55 (-2.36%)
L  -2.4% H
64 64
64.00
Labelkraft Technolog..
56.5000
-2.50 (-4.24%)
L  -4.2% H
56.5 56.5
56.50
Bright Outdoor Media..
341.0000
-5.50 (-1.59%)
L  -1.6% H
337.6 345.4
337.60
VELS Film Internatio..
52.2500
-2.75 (-5.00%)
L  -5% H
52.3 53
52.25
Nirman Agri Genetics..
139.6000
-0.40 (-0.29%)
L  -0.3% H
139 142.9
139.00
Udayshivakumar Infra..
33.6000
-0.75 (-2.18%)
L  -2.2% H
33.4 34.1
33.40
Dev Labtech Venture ..
65.6600
-1.34 (-2.00%)
L  -2% H
65.7 67
65.66
Maiden Forgings Ltd.
75.5000
-0.55 (-0.72%)
L  -0.7% H
75.5 76.5
75.50
Sotac Pharmaceutical..
130.7000
-6.85 (-4.98%)
L  -5.0% H
130.7 130.7
130.70
Infinium Pharmachem ..
254.7000
4.15 (1.66%)
L  1.7% H
250 259.5
250.00
MOS Utility Ltd.
49.2000
3.65 (8.01%)
L  8.0% H
46.2 52.5
46.20
Avalon Technologies ..
863.6000
0.35 (0.04%)
L  0.0% H
857.2 879
857.20
Exhicon Events Media..
522.9500
-20.20 (-3.72%)
L  -3.7% H
521 542
521.00
Sancode Technologies..
109.0500
2.10 (1.96%)
L  2.0% H
109.1 109.1
109.05
Pattech Fitwell Tube..
119.4000
5.65 (4.97%)
L  5.0% H
119.4 119.4
119.40
J A Finance Ltd.
96.9900
L 97.0 H
97.0 97.0
96.97
A G Universal Ltd.
64.9500
3.05 (4.93%)
L  4.9% H
63 65.0
63.00
Retina Paints Ltd.
75.4800
-1.97 (-2.54%)
L  -2.5% H
74.1 76.9
74.05
Quicktouch Technolog..
45.8500
-4.15 (-8.30%)
L  -8.3% H
44.7 50
44.70
Mankind Pharma Ltd.
2568.9000
9.80 (0.38%)
L  0.4% H
2563.2 2610.1
2563.20
BEML Land Assets Ltd.
224.3700
-0.25 (-0.11%)
L  -0.1% H
220.8 226.6
220.81
Cube Highways Trust
131.0000
L 131 H
131 131
131.00
Robust Hotels Ltd.
299.8000
-1.20 (-0.40%)
L  -0.4% H
295.6 303.6
295.55
Innokaiz India Ltd.
15.5000
-0.21 (-1.34%)
L  -1.3% H
15.5 15.5
15.50
Auro Impex & Chemica..
47.2000
-1.30 (-2.68%)
L  -2.7% H
46.4 48
46.40
Nexus Select Trust R..
146.0800
-0.22 (-0.15%)
L  -0.2% H
145.5 147.4
145.52
De Neers Tools Ltd.
297.0000
3.05 (1.04%)
L  1.0% H
291.2 301.0
291.15
Remus Pharmaceutical..
883.0000
2.40 (0.27%)
L  0.3% H
883 897
883.00
Krishca Strapping So..
218.6000
0.45 (0.21%)
L  0.2% H
211.1 222
211.10
Crayons Advertising ..
54.0000
-0.15 (-0.28%)
L  -0.3% H
54 54.2
54.00
Hemant Surgical Indu..
302.0000
0.20 (0.07%)
L  0.1% H
301.8 304.9
301.80
Proventus Agrocom Ltd.
969.9500
-7.55 (-0.77%)
L  -0.8% H
943 970.0
943.00
Infollion Research S..
476.0000
-4.00 (-0.83%)
L  -0.8% H
476 483
476.00
Vasa Denticity Ltd.
613.7000
1.65 (0.27%)
L  0.3% H
612.1 616.5
612.05
Comrade Appliances L..
105.2400
-5.53 (-4.99%)
L  -5.0% H
105.2 110.8
105.24
CFF Fluid Control Ltd.
650.9000
4.30 (0.67%)
L  0.7% H
648 665
648.00
Sahana System Ltd.
1195.8000
-18.00 (-1.48%)
L  -1.5% H
1188 1215
1188.00
Kore Digital Ltd.
221.7500
-39.50 (-15.12%)
L  -15.1% H
214.0 268.7
213.95
IKIO Technologies Ltd.
207.7100
-4.99 (-2.35%)
L  -2.4% H
207 214.9
207.00
Sonalis Consumer Pro..
69.7500
3.86 (5.86%)
L  5.9% H
65.9 69.8
65.90
Spectrum Talent Mana..
110.7000
-3.30 (-2.89%)
L  -2.9% H
110.7 119
110.70
Cosmic CRF Ltd.
1302.2000
-15.95 (-1.21%)
L  -1.2% H
1300 1325
1300.00
Urban Enviro Waste M..
157.9500
1.95 (1.25%)
L  1.3% H
155.1 158.7
155.05
HMA Agro Industries ..
31.0100
0.57 (1.87%)
L  1.9% H
30.5 31.2
30.51
Bizotic Commercial L..
364.1000
17.30 (4.99%)
L  5.0% H
364.1 364.1
364.10
Cell Point (India) L..
18.3000
0.25 (1.39%)
L  1.4% H
17.7 18.7
17.65
GHCL Textiles Ltd.
77.2100
-1.93 (-2.44%)
L  -2.4% H
77 80.5
77.00
Vilin Bio Med Ltd.
24.6500
-0.05 (-0.20%)
L  -0.2% H
24.7 24.7
24.65
Essen Speciality Fil..
350.1000
16.65 (4.99%)
L  5.0% H
335 350.1
335.00
Aatmaj Healthcare Ltd.
20.7500
1.35 (6.96%)
L  7.0% H
20.8 21.4
20.75
Pentagon Rubber Ltd.
51.6000
0.05 (0.10%)
L  0.1% H
51.6 52.6
51.55
ideaForge Technology..
492.9500
-24.00 (-4.64%)
L  -4.6% H
490.1 528.7
490.05
Veefin Solutions Ltd.
392.4000
4.90 (1.26%)
L  1.3% H
380 394.9
380.00
Magson Retail & Dist..
113.7500
0.35 (0.31%)
L  0.3% H
109.1 118.5
109.05
Greenchef Appliances..
63.5000
-2.05 (-3.13%)
L  -3.1% H
63.5 63.7
63.50
Cyient DLM Ltd.
430.1500
-9.70 (-2.21%)
L  -2.2% H
428.1 443.9
428.10
Swati Projects Ltd.
30.4800
0.78 (2.63%)
L  2.6% H
29.5 31.2
29.50
Tridhya Tech Ltd.
16.8500
-0.15 (-0.88%)
L  -0.9% H
16.9 16.9
16.85
Asian Warehousing Ltd.
40.8200
0.71 (1.77%)
L  1.8% H
40 41.8
40.00
Synoptics Technologi..
81.0000
-7.10 (-8.06%)
L  -8.1% H
81 85
81.00
Global Pet Industrie..
140.1000
-4.70 (-3.25%)
L  -3.3% H
140.1 140.1
140.10
Alphalogic Industrie..
138.5000
2.50 (1.84%)
L  1.8% H
120 158.7
120.00
Senco Gold Ltd.
385.5000
6.80 (1.80%)
L  1.8% H
378.5 398.5
378.50
Drone Destination Ltd.
91.1000
0.10 (0.11%)
L  0.1% H
91.1 92.9
91.05
AccelerateBS India L..
91.9800
4.38 (5.00%)
L  5% H
92.0 92.0
91.98
Kaka Industries Ltd.
202.1500
-6.30 (-3.02%)
L  -3.0% H
202 210
202.00
Ahasolar Technologie..
103.5000
0.60 (0.58%)
L  0.6% H
103.5 108.0
103.50
Machhar Industries L..
295.0000
L 295 H
295 295
295.00
Utkarsh Small Financ..
21.4400
L 21.4 H
21.4 21.8
21.38
Service Care Ltd.
55.0000
-0.95 (-1.70%)
L  -1.7% H
55 58.4
55.00
Forbes Precision Too..
170.8500
-2.90 (-1.67%)
L  -1.7% H
169 179.9
169.00
Netweb Technologies ..
2652.1000
125.20 (4.95%)
L  5.0% H
2513.6 2725
2513.60
Asarfi Hospital Ltd.
121.0000
1.20 (1.00%)
L  1% H
118.3 124.6
118.25
Srivari Spices and F..
160.3000
5.40 (3.49%)
L  3.5% H
152.1 162.9
152.10
Khazanchi Jewellers ..
592.1000
1.30 (0.22%)
L  0.2% H
589 598.4
589.00
Yasons Chemex Care L..
13.0000
0.50 (4.00%)
L  4% H
12.9 13.3
12.90
Committed Cargo Care..
258.9000
9.90 (3.98%)
L  4.0% H
239 259.0
239.00
Jio Financial Servic..
309.4500
-4.25 (-1.35%)
L  -1.4% H
309 316
309.00
Vinsys IT Services I..
385.8500
-7.20 (-1.83%)
L  -1.8% H
384 398.0
384.00
Shri Techtex Ltd.
74.0000
2.00 (2.78%)
L  2.8% H
73.3 74.5
73.30
Yatharth Hospital & ..
768.7500
19.10 (2.55%)
L  2.6% H
751.5 789
751.50
Oriana Power Ltd.
2382.1500
-31.05 (-1.29%)
L  -1.3% H
2370 2475
2370.00
Zeal Global Services..
116.9500
-1.05 (-0.89%)
L  -0.9% H
115 118.0
115.00
Digidrive Distributo..
31.5800
-0.81 (-2.50%)
L  -2.5% H
31.2 32.9
31.15
SBFC Finance Ltd.
106.3100
-1.49 (-1.38%)
L  -1.4% H
106 108.3
106.00
Yudiz Solutions Ltd.
31.6500
-0.70 (-2.16%)
L  -2.2% H
31.1 34.0
31.05
Concord Biotech Ltd.
1668.7000
-30.20 (-1.78%)
L  -1.8% H
1658.4 1730
1658.40
Sangani Hospitals Ltd.
71.3500
1.95 (2.81%)
L  2.8% H
67.9 71.5
67.90
NIIT Learning System..
335.5500
-0.75 (-0.22%)
L  -0.2% H
333.5 340.6
333.50
TVS Supply Chain Sol..
132.9100
-1.72 (-1.28%)
L  -1.3% H
132.1 136.4
132.13
Shelter Pharma Ltd.
44.5100
-0.71 (-1.57%)
L  -1.6% H
44.5 47.0
44.51
Transindia Real Esta..
32.1100
-0.87 (-2.64%)
L  -2.6% H
32.1 33.2
32.07
Allcargo Terminals L..
28.0700
-0.51 (-1.78%)
L  -1.8% H
28.0 28.7
27.97
Crop Life Science Ltd.
56.0000
-1.00 (-1.75%)
L  -1.8% H
56 58
56.00
Bondada Engineering ..
393.3500
-4.40 (-1.11%)
L  -1.1% H
388 401
388.00
Redtape Ltd.
135.2200
-0.13 (-0.10%)
L  -0.1% H
133.9 141.7
133.91
Shoora Designs Ltd.
57.0000
-1.15 (-1.98%)
L  -2.0% H
57 57
57.00
Aeroflex Industries ..
176.1000
-4.00 (-2.22%)
L  -2.2% H
175.5 183.3
175.49
Sayaji Hotels (Pune)..
761.4500
-57.55 (-7.03%)
L  -7.0% H
756.3 804
756.30
VL E-Governance & IT..
32.3700
0.59 (1.86%)
L  1.9% H
32.0 33
31.98
Sungarner Energies L..
248.7500
12.75 (5.40%)
L  5.4% H
236 250
236.00
Vishnu Prakash R Pun..
115.8600
-4.31 (-3.59%)
L  -3.6% H
115.0 123.4
115.01
Sundaram-Clayton Ltd.
1681.2000
-16.90 (-1.00%)
L  -1% H
1664.1 1739
1664.10
Ratnaveer Precision ..
143.5900
-1.89 (-1.30%)
L  -1.3% H
142.5 148.2
142.52
Rishabh Instruments ..
475.0500
26.35 (5.87%)
L  5.9% H
437.6 490
437.55
CPS Shapers Ltd.
730.8000
34.80 (5.00%)
L  5% H
730 730.8
730.00
Basilic Fly Studio L..
451.7000
16.70 (3.84%)
L  3.8% H
433 456.8
433.00
Saroja Pharma Indust..
49.5000
2.00 (4.21%)
L  4.2% H
48 49.5
48.00
Pramara Promotions L..
264.2500
3.50 (1.34%)
L  1.3% H
257 266.5
257.00
EMS Ltd.
535.9000
-6.45 (-1.19%)
L  -1.2% H
535 546.7
535.00
Kahan Packaging Ltd.
58.0000
2.40 (4.32%)
L  4.3% H
58 58
58.00
Jupiter Life Line Ho..
1440.7000
2.50 (0.17%)
L  0.2% H
1436.1 1454
1436.10
Unihealth Hospitals ..
163.0000
-1.50 (-0.91%)
L  -0.9% H
162 168.9
162.00
Chavda Infra Ltd.
113.2500
0.20 (0.18%)
L  0.2% H
113 115
113.00
Jiwanram Sheoduttrai..
8.3000
L 8.3 H
8.3 8.3
8.30
Quest Flow Controls ..
297.0500
7.70 (2.66%)
L  2.7% H
292.5 300.0
292.50
Kundan Edifice Ltd.
98.5000
1.85 (1.91%)
L  1.9% H
97.2 98.5
97.20
Shradha AI Technolog..
40.3600
-0.43 (-1.05%)
L  -1.1% H
40.2 41.6
40.17
Samhi Hotels Ltd.
217.1900
-0.18 (-0.08%)
L  -0.1% H
216.7 222
216.70
R R Kabel Ltd.
1219.8000
8.70 (0.72%)
L  0.7% H
1202 1229
1202.00
Cellecor Gadgets Ltd.
33.8000
3.05 (9.92%)
L  9.9% H
30.5 33.8
30.50
Madhusudan Masala Ltd.
145.0000
-8.00 (-5.23%)
L  -5.2% H
145 151.3
145.00
Yatra Online Ltd.
153.8800
-2.60 (-1.66%)
L  -1.7% H
152.1 170
152.05
Zaggle Prepaid Ocean..
391.2500
-8.90 (-2.22%)
L  -2.2% H
390 404.4
390.00
Holmarc Opto-Mechatr..
121.2500
-0.25 (-0.21%)
L  -0.2% H
118.5 121.3
118.50
Kody Technolab Ltd.
721.3000
-7.25 (-1.00%)
L  -1% H
709 736
709.00
Signatureglobal (Ind..
1102.1000
-1.10 (-0.10%)
L  -0.1% H
1097.1 1118
1097.10
Manoj Vaibhav Gems N..
197.9400
-1.25 (-0.63%)
L  -0.6% H
197.6 202.5
197.61
Master Components Ltd.
355.1000
-17.40 (-4.67%)
L  -4.7% H
354 376
354.00
Sai Silks (Kalamandi..
173.0700
-4.39 (-2.47%)
L  -2.5% H
171.1 183.6
171.10
Techknowgreen Soluti..
160.0000
4.00 (2.56%)
L  2.6% H
157.5 163.8
157.50
JSW Infrastructure L..
303.2500
-3.30 (-1.08%)
L  -1.1% H
302.4 308.9
302.40
Marco Cables & Condu..
40.2500
2.25 (5.92%)
L  5.9% H
38 40.6
38.00
Mangalam Alloys Ltd.
58.5500
-0.05 (-0.09%)
L  -0.1% H
56 61.3
56.00
Goyal Salt Ltd.
173.0000
-2.05 (-1.17%)
L  -1.2% H
172 175
172.00
Saakshi Medtech & Pa..
169.0000
-2.00 (-1.17%)
L  -1.2% H
167.3 171.9
167.30
Organic Recycling Sy..
275.0000
L 275 H
275 275.1
275.00
Inspire Films Ltd.
22.4500
0.35 (1.58%)
L  1.6% H
21.8 22.5
21.80
Valiant Laboratories..
86.0000
-0.89 (-1.02%)
L  -1.0% H
85 88.9
85.00
Newjaisa Technologie..
43.6500
4.25 (10.79%)
L  10.8% H
37.6 44.6
37.60
Arabian Petroleum Ltd.
77.0000
-0.95 (-1.22%)
L  -1.2% H
77 77
77.00
Digikore Studios Ltd.
169.5500
0.05 (0.03%)
L  0.0% H
160 175
160.00
Hi-Green Carbon Ltd.
220.6000
3.40 (1.57%)
L  1.6% H
217 225
217.00
Sunita Tools Ltd.
646.1000
-25.75 (-3.83%)
L  -3.8% H
642.1 705.4
642.05
E Factor Experiences..
216.3000
10.30 (5.00%)
L  5% H
207 216.3
207.00
Updater Services Ltd.
247.7000
-4.53 (-1.80%)
L  -1.8% H
246.7 257
246.67
Kontor Space Ltd.
75.0000
-6.35 (-7.81%)
L  -7.8% H
73.3 78
73.25
Vishnusurya Projects..
168.3500
-2.30 (-1.35%)
L  -1.4% H
168 170.7
168.00
Canarys Automations ..
30.6000
-0.25 (-0.81%)
L  -0.8% H
30.5 31.3
30.50
Vinyas Innovative Te..
1203.1000
-24.70 (-2.01%)
L  -2.0% H
1201 1220.1
1201.00
Nuvama Wealth Manage..
6450.5000
-79.50 (-1.22%)
L  -1.2% H
6440 6629.5
6440.00
Oneclick Logistics L..
240.0000
8.00 (3.45%)
L  3.5% H
240.0 241.1
239.95
Plaza Wires Ltd.
56.2900
L 56.3 H
56.1 58.8
56.10
Karnika Industries L..
199.7000
-3.30 (-1.63%)
L  -1.6% H
197.2 205.1
197.15
Sharp Chucks And Mac..
95.0000
-0.95 (-0.99%)
L  -1.0% H
92.8 103.0
92.75
Plada Infotech Servi..
19.7500
L 19.8 H
19.8 19.8
19.75
Akanksha Power and I..
89.0000
-0.35 (-0.39%)
L  -0.4% H
85.4 90
85.40
ARCL Organics Ltd.
331.1500
17.25 (5.50%)
L  5.5% H
318 345.3
318.00
Arvind Port and Infr..
49.4000
-2.60 (-5.00%)
L  -5% H
49.4 51.8
49.40
Rajgor Castor Deriva..
28.2000
0.50 (1.81%)
L  1.8% H
28.1 30
28.05
IRM Energy Ltd.
272.3000
1.40 (0.52%)
L  0.5% H
270.8 277.2
270.75
Womancart Ltd.
252.3000
2.50 (1.00%)
L  1% H
249 259.0
249.00
On Door Concepts Ltd.
151.0000
-4.45 (-2.86%)
L  -2.9% H
151 152
151.00
Blue Jet Healthcare ..
708.3500
2.75 (0.39%)
L  0.4% H
706 724
706.00
Paragon Fine & Speci..
58.1000
3.50 (6.41%)
L  6.4% H
56.8 59
56.80
Shanthala FMCG Produ..
40.9000
-0.35 (-0.85%)
L  -0.9% H
40.9 40.9
40.90
Maitreya Medicare Ltd.
245.0000
-12.00 (-4.67%)
L  -4.7% H
241.2 257
241.20
Transteel Seating Te..
122.2500
-1.65 (-1.33%)
L  -1.3% H
121 126.1
121.00
Cello World Ltd.
584.5500
8.70 (1.51%)
L  1.5% H
578.8 593.5
578.80
Honasa Consumer Ltd.
302.1000
0.35 (0.12%)
L  0.1% H
300 309.7
300.00
KK Shah Hospitals Ltd.
44.0000
-3.00 (-6.38%)
L  -6.4% H
44 44
44.00
Vrundavan Plantation..
47.0000
-0.01 (-0.02%)
L  0.0% H
47 47
47.00
SAR Televenture Ltd.
187.4500
-1.80 (-0.95%)
L  -1.0% H
186.3 191.2
186.30
Mish Designs Ltd.
67.0000
-1.35 (-1.98%)
L  -2.0% H
64.9 67
64.94
Max Estates Ltd.
435.0500
-7.30 (-1.65%)
L  -1.7% H
433.1 448
433.10
Micropro Software So..
25.4500
0.60 (2.41%)
L  2.4% H
25.5 25.5
25.45
ASK Automotive Ltd.
520.0000
5.20 (1.01%)
L  1.0% H
509.3 530
509.25
Protean eGov Technol..
898.6000
-12.70 (-1.39%)
L  -1.4% H
895.1 922.8
895.10
Sunrest Lifescience ..
49.2000
-1.60 (-3.15%)
L  -3.2% H
49.2 49.2
49.20
ROX Hi-Tech Ltd.
48.0000
-0.20 (-0.41%)
L  -0.4% H
47.7 48.8
47.70
Baba Food Processing..
40.5500
2.50 (6.57%)
L  6.6% H
39.5 40.6
39.50
Kalyani Cast-Tech Ltd.
540.6500
0.20 (0.04%)
L  0.0% H
530.2 545.5
530.15
Gandhar Oil Refinery..
148.8900
1.17 (0.79%)
L  0.8% H
147.6 149.6
147.61
Fedbank Financial Se..
138.5100
-1.51 (-1.08%)
L  -1.1% H
137.4 142.2
137.40
Arrowhead Seperation..
81.3500
0.35 (0.43%)
L  0.4% H
81.4 81.4
81.35
Indian Renewable Ene..
144.0100
-1.69 (-1.16%)
L  -1.2% H
143.8 147.8
143.77
Tata Technologies Ltd.
676.0500
-8.75 (-1.28%)
L  -1.3% H
674.3 691.0
674.30
Rockingdeals Circula..
223.0000
3.00 (1.36%)
L  1.4% H
210.1 229
210.10
Flair Writing Indust..
317.0000
-5.25 (-1.63%)
L  -1.6% H
315.1 348.8
315.10
Swashthik Plascon Ltd.
43.1900
-0.01 (-0.02%)
L  0.0% H
43.2 43.2
43.19
Deepak Chemtex Ltd.
140.0000
L 140 H
140 140
140.00
Net Avenue Technolog..
3.8000
-0.20 (-5.00%)
L  -5% H
3.8 4.2
3.80
AMIC Forging Ltd.
1479.8000
5.70 (0.39%)
L  0.4% H
1452 1498
1452.00
Graphisads Ltd.
35.6000
-1.30 (-3.52%)
L  -3.5% H
35.6 36.9
35.60
Marinetrans India Ltd.
15.6000
L 15.6 H
15.3 15.6
15.25
Sheetal Universal Ltd.
125.4500
-0.05 (-0.04%)
L  0.0% H
124.4 125.5
124.40
Accent Microcell Ltd.
283.9000
1.05 (0.37%)
L  0.4% H
279 289.8
279.00
DOMS Industries Ltd.
2692.2000
188.90 (7.55%)
L  7.6% H
2575 2770
2575.00
S J Logistics (India..
393.5000
-8.55 (-2.13%)
L  -2.1% H
393 404.0
393.00
Suraj Estate Develop..
298.4000
-5.40 (-1.78%)
L  -1.8% H
295.6 309.5
295.55
Presstonic Engineeri..
89.0000
2.50 (2.89%)
L  2.9% H
86.5 89
86.50
Siyaram Recycling In..
109.5500
2.70 (2.53%)
L  2.5% H
107.8 111
107.80
India Shelter Financ..
911.5000
10.55 (1.17%)
L  1.2% H
902 920.6
902.00
Shree OSFM E-Mobilit..
121.8500
-0.10 (-0.08%)
L  -0.1% H
111.1 123
111.05
Inox India Ltd.
1160.3000
-20.10 (-1.70%)
L  -1.7% H
1157.4 1188.9
1157.40
Motisons Jewellers L..
19.2300
-0.35 (-1.79%)
L  -1.8% H
19.2 19.8
19.15
Happy Forgings Ltd.
893.9000
-7.75 (-0.86%)
L  -0.9% H
891 911.4
891.00
Benchmark Computer S..
31.0000
0.93 (3.09%)
L  3.1% H
30.5 32.0
30.51
Muthoot Microfin Ltd.
168.4200
0.31 (0.18%)
L  0.2% H
166.6 171.9
166.56
Shanti Spintex Ltd.
72.7500
0.80 (1.11%)
L  1.1% H
72.0 72.8
71.95
Electro Force (India..
41.5000
1.00 (2.47%)
L  2.5% H
41.5 42.3
41.50
RBZ Jewellers Ltd.
139.9000
3.67 (2.69%)
L  2.7% H
135.8 142
135.80
Credo Brands Marketi..
125.2500
0.35 (0.28%)
L  0.3% H
124.5 130.7
124.51
Azad Engineering Ltd.
1575.2000
-31.60 (-1.97%)
L  -2.0% H
1565.2 1628
1565.20
Trident Techlabs Ltd.
635.0000
30.20 (4.99%)
L  5.0% H
635 635
635.00
Sahara Maritime Ltd.
46.0000
7.52 (19.54%)
L  19.5% H
45.9 46
45.94
Mukka Proteins Ltd.
27.9200
0.11 (0.40%)
L  0.4% H
27.7 28.4
27.71
Innova Captab Ltd.
918.8000
4.15 (0.45%)
L  0.5% H
906.6 929.4
906.60
Supreme Power Equipm..
197.0500
0.65 (0.33%)
L  0.3% H
196 200
196.00
Bajel Projects Ltd.
202.0800
-1.57 (-0.77%)
L  -0.8% H
200 205.8
200.00
Indifra Ltd.
15.6500
0.70 (4.68%)
L  4.7% H
15.7 15.7
15.65
Sameera Agro And Inf..
26.8000
-1.40 (-4.96%)
L  -5.0% H
26.8 26.8
26.80
AIK Pipes And Polyme..
59.0000
-1.15 (-1.91%)
L  -1.9% H
57.7 60
57.65
Shri Balaji Valve Co..
113.9000
3.40 (3.08%)
L  3.1% H
113.9 113.9
113.90
Kay Cee Energy & Inf..
251.0000
0.65 (0.26%)
L  0.3% H
250 262.9
250.00
Manoj Ceramic Ltd.
110.2500
-5.35 (-4.63%)
L  -4.6% H
109.9 121.4
109.85
HRH Next Services Ltd.
32.7000
-0.70 (-2.10%)
L  -2.1% H
32.2 33.4
32.20
Kaushalya Logistics ..
72.3500
-0.80 (-1.09%)
L  -1.1% H
71 74
71.00
Jyoti CNC Automation..
884.0500
-12.15 (-1.36%)
L  -1.4% H
881.8 915.2
881.80
IBL Finance Ltd.
65.5000
-1.50 (-2.24%)
L  -2.2% H
65.5 68.8
65.50
New Swan Multitech L..
70.0400
0.01 (0.01%)
L  0.0% H
70.0 70.1
70.03
Australian Premium S..
478.7500
3.25 (0.68%)
L  0.7% H
476 490.4
476.00
Addictive Learning T..
145.1000
-1.50 (-1.02%)
L  -1.0% H
145 148.5
145.00
Shree Marutinandan T..
94.0000
3.90 (4.33%)
L  4.3% H
94 94.6
94.00
Maxposure Ltd.
57.4000
-0.15 (-0.26%)
L  -0.3% H
57 58.9
57.00
Sayaji Hotels (Indor..
1158.0000
L 1158 H
1158 1158
1158.00
Sustainable Energy I..
109.0000
1.00 (0.93%)
L  0.9% H
109 109
109.00
EPACK Durables Ltd.
389.0000
-9.55 (-2.40%)
L  -2.4% H
387 408.6
387.00
Konstelec Engineers ..
61.4500
-0.45 (-0.73%)
L  -0.7% H
61.5 62.5
61.45
Nova Agritech Ltd.
51.7200
L 51.7 H
51.3 53.7
51.25
Euphoria Infotech (I..
56.0500
-2.95 (-5.00%)
L  -5% H
56.1 60.0
56.05
Brisk Technovision L..
100.0000
L 100 H
100 100
100.00
Qualitek Labs Ltd.
395.9000
15.90 (4.18%)
L  4.2% H
384.1 398.0
384.05
Fonebox Retail Ltd.
83.0500
-3.60 (-4.15%)
L  -4.2% H
82.1 87
82.10
delaPlex Ltd.
127.1000
-2.40 (-1.85%)
L  -1.9% H
126 132
126.00
Baweja Studios Ltd.
54.3500
1.35 (2.55%)
L  2.6% H
52.2 55.5
52.20
Harshdeep Hortico Ltd.
110.0000
1.05 (0.96%)
L  1.0% H
107.8 110
107.75
Megatherm Induction ..
309.8500
-2.05 (-0.66%)
L  -0.7% H
308.1 316.9
308.05
Mayank Cattle Food L..
225.0000
15.00 (7.14%)
L  7.1% H
210 225
210.00
DocMode Health Techn..
41.0000
-2.05 (-4.76%)
L  -4.8% H
41 41
41.00
BLS E-Services Ltd.
176.6200
-0.26 (-0.15%)
L  -0.2% H
176 179.7
176.00
Gabriel Pet Straps L..
259.9000
3.40 (1.33%)
L  1.3% H
259.7 260
259.65
Italian Edibles Ltd.
32.3000
-0.20 (-0.62%)
L  -0.6% H
32.3 32.5
32.30
Apeejay Surrendra Pa..
155.0400
-3.76 (-2.37%)
L  -2.4% H
154.2 161
154.16
Alpex Solar Ltd.
1220.7500
-6.60 (-0.54%)
L  -0.5% H
1208 1250
1208.00
Rashi Peripherals Ltd.
298.6500
13.45 (4.72%)
L  4.7% H
284.9 313.7
284.90
Wise Travel India Ltd.
178.1000
-2.95 (-1.63%)
L  -1.6% H
172.1 180.2
172.05
Capital Small Financ..
296.9500
13.75 (4.86%)
L  4.9% H
282.3 300.0
282.30
Rudra Gas Enterprise..
90.5000
0.90 (1.00%)
L  1% H
90 90.5
90.00
Polysil Irrigation S..
179.5000
3.50 (1.99%)
L  2.0% H
179.5 179.5
179.50
Entero Healthcare So..
1181.0000
4.70 (0.40%)
L  0.4% H
1176 1206
1176.00
Vibhor Steel Tubes L..
161.1600
-1.25 (-0.77%)
L  -0.8% H
160.0 164.9
160.02
Jasch Gauging Techno..
579.1500
6.05 (1.06%)
L  1.1% H
560 580
560.00
Thaai Casting Ltd.
114.6000
-4.45 (-3.74%)
L  -3.7% H
114.1 118
114.05
Interiors & More Ltd.
582.0500
0.60 (0.10%)
L  0.1% H
580 592
580.00
Atmastco Ltd.
232.7500
-2.80 (-1.19%)
L  -1.2% H
229.6 237.9
229.60
Zenith Drugs Ltd.
70.9500
0.35 (0.50%)
L  0.5% H
67.7 71.0
67.70
Esconet Technologies..
190.4000
9.05 (4.99%)
L  5.0% H
185 190.4
185.00
Signpost India Ltd.
267.5500
-4.05 (-1.49%)
L  -1.5% H
264.1 276
264.05
Juniper Hotels Ltd.
291.6500
3.75 (1.30%)
L  1.3% H
286 295
286.00
Deem Roll-Tech Ltd.
58.5000
-0.50 (-0.85%)
L  -0.9% H
58.5 60.8
58.50
GPT Healthcare Ltd.
154.9800
2.68 (1.76%)
L  1.8% H
152.2 156
152.21
Purv Flexipack Ltd.
84.1000
-0.95 (-1.12%)
L  -1.1% H
84.0 86.3
83.95
Sadhav Shipping Ltd.
115.0500
-1.10 (-0.95%)
L  -1.0% H
112 116.8
112.00
Owais Metal and Mine..
417.9000
1.40 (0.34%)
L  0.3% H
412.3 428.2
412.25
Platinum Industries ..
271.8500
5.40 (2.03%)
L  2.0% H
264.9 274.7
264.85
Exicom Tele-Systems ..
147.2300
-0.27 (-0.18%)
L  -0.2% H
146.9 151.9
146.94
Indus Infra Trust
113.7600
2.01 (1.80%)
L  1.8% H
112.1 114
112.10
MVK Agro Food Produc..
370.3500
7.25 (2.00%)
L  2% H
370.4 370.4
370.35
Pune E-Stock Broking..
175.0000
-0.50 (-0.28%)
L  -0.3% H
173 175
173.00
Sona Machinery Ltd.
76.5000
2.00 (2.68%)
L  2.7% H
76.1 80.0
76.10
R K Swamy Ltd.
151.3300
-2.15 (-1.40%)
L  -1.4% H
151 156.4
151.00
Gopal Snacks Ltd.
365.5500
1.60 (0.44%)
L  0.4% H
364.7 383.9
364.70
V R Infraspace Ltd.
204.0000
-12.00 (-5.56%)
L  -5.6% H
204 218.7
204.00
J G Chemicals Ltd.
466.1000
-3.40 (-0.72%)
L  -0.7% H
464 477.5
464.00
Shree Karni Fabcom L..
510.0500
-0.95 (-0.19%)
L  -0.2% H
510 520.0
510.00
Pratham EPC Projects..
141.0500
1.55 (1.11%)
L  1.1% H
140 142
140.00
Koura Fine Diamond J..
37.5100
-1.97 (-4.99%)
L  -5.0% H
37.5 37.5
37.51
Signoria Creation Ltd.
98.0000
3.00 (3.16%)
L  3.2% H
98 98
98.00
Krystal Integrated S..
677.1000
-15.65 (-2.26%)
L  -2.3% H
672 705.5
672.00
Popular Vehicles and..
127.3000
3.78 (3.06%)
L  3.1% H
124 137
124.00
Royal Sense Ltd.
271.9500
1.95 (0.72%)
L  0.7% H
272.0 272.0
271.95
AVP Infracon Ltd.
175.3500
-1.25 (-0.71%)
L  -0.7% H
174.6 178.3
174.55
Yarn Syndicate Ltd P..
3.4100
-0.04 (-1.16%)
L  -1.2% H
3.4 3.5
3.39
KP Green Engineering..
555.3500
-12.05 (-2.12%)
L  -2.1% H
553 570.3
553.00
Enfuse Solutions Ltd.
228.0000
-8.00 (-3.39%)
L  -3.4% H
228 233
228.00
Enser Communications..
21.3500
-0.25 (-1.16%)
L  -1.2% H
21.4 21.8
21.35
Chatha Foods Ltd.
97.8500
-3.60 (-3.55%)
L  -3.6% H
95 101.1
95.00
Vishwas Agri Seeds L..
61.0000
L 61 H
61 61
61.00
Shipping Corporation..
52.2300
-1.13 (-2.12%)
L  -2.1% H
52.1 54.0
52.05
Naman In-Store (Indi..
89.8000
3.30 (3.82%)
L  3.8% H
89 90
89.00
SRM Contractors Ltd.
479.5000
10.80 (2.30%)
L  2.3% H
468.0 499.4
467.95
Vruddhi Engineering ..
210.5000
-1.60 (-0.75%)
L  -0.8% H
210.5 210.5
210.50
Blue Pebble Ltd.
170.0000
-12.45 (-6.82%)
L  -6.8% H
169.1 194.5
169.05
Aspire & Innovative ..
24.4500
1.15 (4.94%)
L  4.9% H
24.5 24.5
24.45
Yash Optics & Lens L..
129.1500
-3.85 (-2.89%)
L  -2.9% H
129.2 134.4
129.15
TAC Infosec Ltd.
1077.3500
-18.50 (-1.69%)
L  -1.7% H
1068.2 1122
1068.20
Trust Fintech Ltd.
56.8500
-0.10 (-0.18%)
L  -0.2% H
56.6 58.9
56.55
Gconnect Logitech an..
25.4400
0.87 (3.54%)
L  3.5% H
25.4 25.5
25.44
Jay Kailash Namkeen ..
48.9000
0.95 (1.98%)
L  2.0% H
48.9 48.9
48.90
Radiowalla Network L..
61.0000
0.90 (1.50%)
L  1.5% H
61 61
61.00
Aluwind Infra-Tech L..
81.0000
L 81 H
79 81
79.00
K2 Infragen Ltd.
60.3500
-0.15 (-0.25%)
L  -0.3% H
59.1 62.4
59.05
Creative Graphics So..
243.8500
3.30 (1.37%)
L  1.4% H
238 249
238.00
Bharti Hexacom Ltd.
1774.7000
-12.40 (-0.69%)
L  -0.7% H
1768.1 1799
1768.10
DCG Cables & Wires L..
71.6000
3.60 (5.29%)
L  5.3% H
71.5 74
71.50
Teerth Gopicon Ltd.
82.7500
-0.15 (-0.18%)
L  -0.2% H
78.8 86.8
78.75
Ramdevbaba Solvent L..
122.9000
0.90 (0.74%)
L  0.7% H
120 123.3
120.00
Greenhitech Ventures..
85.6000
L 85.6 H
85.6 85.6
85.60
Grill Splendour Serv..
120.5000
-4.60 (-3.68%)
L  -3.7% H
120.3 120.5
120.25
Emmforce Autotech Ltd.
129.4900
-4.34 (-3.24%)
L  -3.2% H
127.6 137
127.62
Faalcon Concepts Ltd.
42.5000
1.50 (3.66%)
L  3.7% H
42.4 42.5
42.40
JNK India Ltd.
289.7500
-3.80 (-1.29%)
L  -1.3% H
288.2 297.9
288.20
Varyaa Creations Ltd.
40.4000
-3.60 (-8.18%)
L  -8.2% H
40.4 42
40.40
Shivam Chemicals Ltd.
57.4000
-2.60 (-4.33%)
L  -4.3% H
57.4 57.4
57.40
Amkay Products Ltd.
54.0000
-0.50 (-0.92%)
L  -0.9% H
51.8 54
51.78
Storage Technologies..
89.3700
-8.52 (-8.70%)
L  -8.7% H
88.1 98.4
88.10
Sai Swami Metals and..
36.0000
-0.74 (-2.01%)
L  -2.0% H
36 36
36.00
Indegene Ltd.
543.7000
-9.30 (-1.68%)
L  -1.7% H
540.1 560
540.05
Refractory Shapes Ltd.
57.1000
-2.90 (-4.83%)
L  -4.8% H
57 57.2
57.00
Winsol Engineers Ltd.
209.3500
-0.85 (-0.40%)
L  -0.4% H
208.8 217.5
208.80
Slone Infosystems Ltd.
278.9500
-1.30 (-0.46%)
L  -0.5% H
266.3 279.0
266.25
Finelistings Technol..
34.1300
1.62 (4.98%)
L  5.0% H
30.9 34.1
30.90
TBO Tek Ltd.
1524.6000
-66.40 (-4.17%)
L  -4.2% H
1516.8 1619.8
1516.80
Aadhar Housing Finan..
506.5000
-8.90 (-1.73%)
L  -1.7% H
505.3 519.6
505.30
TGIF Agribusiness Ltd.
90.0000
2.20 (2.51%)
L  2.5% H
90 90
90.00
Energy-Mission Machi..
195.3500
1.35 (0.70%)
L  0.7% H
192.1 199
192.05
Silkflex Polymers (I..
84.0000
4.00 (5.00%)
L  5% H
80 84
80.00
Indian Emulsifiers L..
139.2500
1.40 (1.02%)
L  1.0% H
134.3 139.5
134.25
Aztec Fluids & Machi..
85.0000
-1.00 (-1.16%)
L  -1.2% H
84.0 85.8
84.01
ABS Marine Services ..
183.1000
-1.10 (-0.60%)
L  -0.6% H
180 186.5
180.00
Premier Roadlines Ltd.
83.0000
0.40 (0.48%)
L  0.5% H
83 83.5
83.00
Mandeep Auto Industr..
28.1500
1.15 (4.26%)
L  4.3% H
28 28.2
28.00
Veritaas Advertising..
71.1000
-3.70 (-4.95%)
L  -5.0% H
71.1 71.1
71.10
Piotex Industries Ltd.
61.1500
-1.20 (-1.92%)
L  -1.9% H
61.1 61.2
61.11
Quest Laboratories L..
99.2000
0.20 (0.20%)
L  0.2% H
99 99.8
99.00
Go Digit General Ins..
355.8500
1.30 (0.37%)
L  0.4% H
352.0 371.1
351.95
Rulka Electricals Ltd.
127.5000
-3.90 (-2.97%)
L  -3.0% H
125.5 127.5
125.50
HOAC Foods India Ltd.
216.3500
-5.55 (-2.50%)
L  -2.5% H
215 222
215.00
Awfis Space Solution..
580.5000
2.80 (0.48%)
L  0.5% H
569 587.1
569.00
Vilas Transcore Ltd.
535.4500
-10.55 (-1.93%)
L  -1.9% H
520 548.8
520.00
GSM Foils Ltd.
234.0000
2.10 (0.91%)
L  0.9% H
228.3 243.5
228.25
Beacon Trusteeship L..
58.4500
1.35 (2.36%)
L  2.4% H
57.4 58.5
57.40
Aimtron Electronics ..
676.0500
8.90 (1.33%)
L  1.3% H
675.0 690
674.95
Z-Tech (India) Ltd.
550.5000
-4.70 (-0.85%)
L  -0.9% H
547 567
547.00
TBI Corn Ltd.
87.7500
-1.70 (-1.90%)
L  -1.9% H
86 90
86.00
Associated Coaters L..
104.9000
3.90 (3.86%)
L  3.9% H
99 105.0
99.00
Kronox Lab Sciences ..
165.7700
-2.08 (-1.24%)
L  -1.2% H
165.1 169.0
165.10
Sattrix Information ..
176.6500
-9.20 (-4.95%)
L  -5.0% H
176.6 190
176.60
3C IT Solutions & Te..
23.2700
-1.22 (-4.98%)
L  -5.0% H
23.3 23.5
23.27
Magenta Lifecare Ltd.
14.2500
-2.74 (-16.13%)
L  -16.1% H
14.3 14.3
14.25
LE Travenues Technol..
285.5500
0.70 (0.25%)
L  0.3% H
281.8 290
281.80
Borosil Scientific L..
144.1700
-1.29 (-0.89%)
L  -0.9% H
143 151.3
143.00
GP Eco Solutions Ind..
592.1500
-12.05 (-1.99%)
L  -2.0% H
592.2 599
592.15
United Cotfab Ltd.
19.9900
L 20.0 H
20.0 20.0
19.98
GEM Enviro Managemen..
62.7000
1.14 (1.85%)
L  1.9% H
61.7 63.9
61.65
Purple Finance Ltd.
37.6800
0.13 (0.35%)
L  0.4% H
36 38.5
36.00
Durlax Top Surface L..
40.5500
0.10 (0.25%)
L  0.3% H
40.5 41.7
40.45
Falcon Technoproject..
18.5500
0.85 (4.80%)
L  4.8% H
18.4 18.6
18.40
Adtech Systems Ltd.
69.2700
-1.86 (-2.61%)
L  -2.6% H
68.1 72.5
68.05
Medicamen Organics L..
37.0000
0.55 (1.51%)
L  1.5% H
34.9 37
34.85
Akme Fintrade (India..
6.9100
-0.01 (-0.14%)
L  -0.1% H
6.9 7.1
6.90
Stanley Lifestyles L..
299.2500
-2.35 (-0.78%)
L  -0.8% H
298.9 305
298.85
Dindigul Farm Produc..
18.6100
0.88 (4.96%)
L  5.0% H
17.6 18.6
17.63
Akiko Global Service..
177.0000
1.20 (0.68%)
L  0.7% H
175 179
175.00
Winny Immigration & ..
78.7000
3.00 (3.96%)
L  4.0% H
72.0 79.2
71.95
Sylvan Plyboard (Ind..
74.8000
1.50 (2.05%)
L  2.1% H
74.8 74.8
74.80
Shivalic Power Contr..
103.4000
1.20 (1.17%)
L  1.2% H
101.1 105
101.10
Allied Blenders & Di..
494.0000
1.15 (0.23%)
L  0.2% H
492.6 503.3
492.60
Mason Infratech Ltd.
209.0000
0.15 (0.07%)
L  0.1% H
206 210
206.00
Petro Carbon and Che..
184.2500
2.40 (1.32%)
L  1.3% H
184 184.3
184.00
Vraj Iron & Steel Ltd.
150.8900
-0.73 (-0.48%)
L  -0.5% H
150.1 153.8
150.05
Visaman Global Sales..
96.0000
1.85 (1.96%)
L  2.0% H
92.3 96
92.30
Diensten Tech Ltd.
135.0000
2.40 (1.81%)
L  1.8% H
132.7 137.0
132.70
JHS Svendgaard Retai..
38.1300
-0.74 (-1.90%)
L  -1.9% H
37.9 39.7
37.90
Nephro Care India Ltd.
169.0000
L 169 H
162 174.0
162.00
Ambey Laboratories L..
42.3500
-0.40 (-0.94%)
L  -0.9% H
42.4 43.9
42.35
Solara Active Pharma..
460.0000
-4.30 (-0.93%)
L  -0.9% H
455.3 469.1
455.25
Emcure Pharmaceutica..
1370.7000
-0.70 (-0.05%)
L  -0.1% H
1365.6 1401.3
1365.60
Bansal Wire Industri..
364.5500
-4.45 (-1.21%)
L  -1.2% H
362.9 374
362.85
Ganesh Green Bharat ..
412.0500
-2.10 (-0.51%)
L  -0.5% H
408.5 424
408.50
Effwa Infra & Resear..
223.0000
0.05 (0.02%)
L  0.0% H
223 228
223.00
National Peroxide Ltd.
612.8000
-10.40 (-1.67%)
L  -1.7% H
603 625
603.00
Sahaj Solar Ltd.
254.4500
-10.25 (-3.87%)
L  -3.9% H
252.1 266.2
252.10
Sati Poly Plast Ltd.
78.9500
3.20 (4.22%)
L  4.2% H
75.1 79.0
75.05
Prizor Viztech Ltd.
311.1500
-14.65 (-4.50%)
L  -4.5% H
309.6 340
309.55
Aelea Commodities Ltd.
168.0500
0.95 (0.57%)
L  0.6% H
166 176
166.00
Three M Paper Boards..
40.1900
0.12 (0.30%)
L  0.3% H
37 40.2
37.00
Tunwal E-Motors Ltd.
29.5500
-0.05 (-0.17%)
L  -0.2% H
29.4 30.4
29.40
Kataria Industries L..
104.1500
0.15 (0.14%)
L  0.1% H
104 104.2
104.00
Macobs Technologies ..
198.8000
1.70 (0.86%)
L  0.9% H
194 200.5
194.00
Sanstar Ltd.
86.0500
-1.97 (-2.24%)
L  -2.2% H
85.4 90
85.40
VVIP Infratech Ltd.
173.5500
-3.20 (-1.81%)
L  -1.8% H
170.4 174.9
170.35
V L Infraprojects Ltd.
36.7500
-0.85 (-2.26%)
L  -2.3% H
36.8 37
36.75
Clinitech Laboratory..
51.1000
2.29 (4.69%)
L  4.7% H
51 51.2
51.00
RNFI Services Ltd.
298.2500
-6.40 (-2.10%)
L  -2.1% H
296 303
296.00
2.50%GOLDBONDS2028SR-I
11800.0000
142.65 (1.22%)
L  1.2% H
11700 11800
11700.00
2.50%GOLDBONDS2027SR..
12215.3000
228.64 (1.91%)
L  1.9% H
12000 12250
12000.00
2.50%GOLDBONDS2028SR-V
11592.6900
8.72 (0.08%)
L  0.1% H
11405.6 11690
11405.55
2.50%GOLDBONDS2029SR-V
12336.5200
375.62 (3.14%)
L  3.1% H
11800 12563.5
11800.00
2.50%GOLDBONDS2030SR..
12421.2100
383.98 (3.19%)
L  3.2% H
11900 12449.0
11900.00
2.50%GOLDBONDS2029SR..
11789.9100
206.58 (1.78%)
L  1.8% H
11650 12000
11650.00
2.50%GOLDBONDS2027SR..
11700.0000
L 11700 H
11601 11949
11601.00
2.50%GOLDBONDS2030SR..
12453.3600
316.64 (2.61%)
L  2.6% H
12011 12497.0
12011.00
2.50%GOLDBONDS2031SR..
12858.3100
206.78 (1.63%)
L  1.6% H
12700 12886
12700.00
2.50%GOLDBONDS 2025 ..
11500.0000
L 11500 H
11385.3 11500
11385.29
2.50%GOLDBONDS2025 S..
11355.0000
-135.00 (-1.17%)
L  -1.2% H
11000 11490
11000.00
2.50%GOLDBONDS2025SR..
11600.0000
255.40 (2.25%)
L  2.3% H
11000.0 11600
11000.01
2.50%GOLDBONDS2026SR..
11450.0000
-350.00 (-2.97%)
L  -3.0% H
11450 11450
11450.00
2.50%GOLDBONDS2027SR..
11790.0000
L 11790 H
11790 11790
11790.00
2.50%GOLDBONDS2028SR..
11500.0000
488.98 (4.44%)
L  4.4% H
11450 11500
11450.00
2.50%GOLDBONDS2029SR..
11682.5000
181.50 (1.58%)
L  1.6% H
11310 11700
11310.00
2.50%GOLDBONDS2032SR..
13570.0200
253.75 (1.91%)
L  1.9% H
13231 13888
13231.00
2.50%GOLDBONDS2028SR..
11569.9900
89.33 (0.78%)
L  0.8% H
11470 11570.0
11470.00
2.50%GOLDBONDS2026SR..
11545.0000
145.00 (1.27%)
L  1.3% H
10260 11555
10260.00
2.50%GOLDBONDS2027SR-V
11699.9900
324.99 (2.86%)
L  2.9% H
11500 11700
11500.00
2.50%GOLDBONDS2029SR..
11556.6500
70.15 (0.61%)
L  0.6% H
11360 11785
11360.00
2.50%GOLDBONDS2029SR-X
11514.7400
15.74 (0.14%)
L  0.1% H
11423 11666
11423.00
2.50%GOLDBONDS2030SR..
11849.8500
49.85 (0.42%)
L  0.4% H
11770.0 11999.0
11770.01
2.5%GOLDBONDS2029SR-..
11649.6900
130.31 (1.13%)
L  1.1% H
11649 11690
11649.00
2.50%GOLDBONDS2027SR..
11470.0000
99.34 (0.87%)
L  0.9% H
11400 11500
11400.00
2.50%GOLDBONDS2028SR..
11502.7400
76.60 (0.67%)
L  0.7% H
11306 11528
11306.00
2.50%GOLDBONDS2029SR..
11572.2800
62.34 (0.54%)
L  0.5% H
11421.0 11630
11421.01
2.50%GOLDBONDS2027SR-I
11579.9400
198.94 (1.75%)
L  1.8% H
11403.1 11600.0
11403.14
2.5%GOLDBONDS2028SR-..
11568.0000
112.82 (0.98%)
L  1.0% H
11305.6 11755
11305.55
2.5%GOLDBONDS2029SR-II
11550.0000
67.40 (0.59%)
L  0.6% H
11400 11690
11400.00
2.50%GOLDBONDS2030SR-I
11852.9500
180.96 (1.55%)
L  1.6% H
11700 11896.3
11700.00
2.50%GOLDBONDS2031SR-I
12530.7800
19.76 (0.16%)
L  0.2% H
12400 12966.3
12400.00
2.50%GOLDBONDS2028SR-X
11525.0100
-10.75 (-0.09%)
L  -0.1% H
11500 11880
11500.00
2.50%GOLDBONDS2030SR-X
11811.0800
59.90 (0.51%)
L  0.5% H
11750 11870
11750.00
2.50%GOLDBONDS2031SR..
12584.5600
78.05 (0.62%)
L  0.6% H
12507.2 12700
12507.22
2.50%GOLDBONDS2026SR-I
11358.0000
3.00 (0.03%)
L  0.0% H
11358 12480
11358.00
2.50%GOLDBONDS2028SR..
11547.8100
68.98 (0.60%)
L  0.6% H
11450 11570
11450.00
2.5%GOLDBONDS2029SR-I
11549.7900
28.70 (0.25%)
L  0.3% H
11420 11750
11420.00
2.50%GOLDBONDS2029SR..
11593.0900
48.78 (0.42%)
L  0.4% H
11500 11600
11500.00
2.50% GOLDBONDS2025S..
11524.9600
225.96 (2.00%)
L  2% H
11455 11525.0
11455.00
2.50%GOLDBONDS2025SR..
11462.7600
491.30 (4.48%)
L  4.5% H
11462.8 11462.8
11462.76
2.50%GOLDBONDS 2025S..
11350.0000
-4.00 (-0.04%)
L  0.0% H
11350 11449.8
11350.00
2.50% GOLDBONDS2025S..
11375.0000
305.00 (2.76%)
L  2.8% H
11241 11375
11241.00
2.50%GOLDBONDS2026SR..
11599.0000
99.01 (0.86%)
L  0.9% H
11409.6 11599
11409.62
2.5%GOLDBONDS2029SR-..
11620.5400
62.45 (0.54%)
L  0.5% H
11443 11674
11443.00
2.50%GOLDBONDS2028SR..
11527.3500
96.14 (0.84%)
L  0.8% H
11452 11590
11452.00
2.50% GOLDBONDS2025S..
11357.1300
112.13 (1.00%)
L  1% H
11100 11365.2
11100.00
2.50% GOLDBONDS2025S..
11379.0000
89.01 (0.79%)
L  0.8% H
11223 11379
11223.00
2.50% GOLDBONDS2025S..
11300.0000
200.00 (1.80%)
L  1.8% H
11300 11300
11300.00
2.50%GOLDBONDS2026SR..
11500.0000
400.00 (3.60%)
L  3.6% H
11312 11500
11312.00
2.50%GOLDBONDS2027SR-V
11588.0000
-112.00 (-0.96%)
L  -1.0% H
11399 11666
11399.00
2.50%GOLDBONDS2027SR..
11535.0000
160.00 (1.41%)
L  1.4% H
11401 11535
11401.00
2.50%GOLDBONDS2027SR..
11500.0000
20.00 (0.17%)
L  0.2% H
11500 11650
11500.00
2.50%GOLDBONDS2028SR..
11561.5000
46.07 (0.40%)
L  0.4% H
11515.4 11589.0
11515.43
2.5%GOLDBONDS2029SR-VI
11622.3600
64.23 (0.56%)
L  0.6% H
11520 11700.0
11520.00
2.50%GOLDBONDS2031SR..
12845.6500
207.81 (1.64%)
L  1.6% H
12313 13010
12313.00
Manglam Infra & Engi..
27.0000
1.10 (4.25%)
L  4.3% H
25.9 28.0
25.90
Chetana Education Ltd.
79.7500
2.85 (3.71%)
L  3.7% H
78.6 79.8
78.60
Aprameya Engineering..
220.1000
10.30 (4.91%)
L  4.9% H
213 220.3
213.00
Trom Industries Ltd.
97.2500
-5.10 (-4.98%)
L  -5.0% H
97.3 102.4
97.25
S A Tech Software In..
55.0000
0.10 (0.18%)
L  0.2% H
54 55
54.00
Esprit Stones Ltd.
87.6500
-1.75 (-1.96%)
L  -2.0% H
87.3 92.9
87.25
Sathlokhar Synergys ..
471.3000
-22.70 (-4.60%)
L  -4.6% H
468 501.8
468.00
Rajputana Industries..
82.5500
-1.85 (-2.19%)
L  -2.2% H
81.6 82.8
81.55
Bulkcorp Internation..
76.0000
-1.00 (-1.30%)
L  -1.3% H
76 77
76.00
Ashapura Logistics L..
66.5000
-0.50 (-0.75%)
L  -0.8% H
65.8 66.5
65.80
Akums Drugs & Pharma..
465.6500
-8.40 (-1.77%)
L  -1.8% H
461.1 482.1
461.10
Kizi Apparels Ltd.
16.5900
0.79 (5.00%)
L  5% H
16.5 16.6
16.50
Utssav CZ Gold Jewel..
186.6000
1.60 (0.86%)
L  0.9% H
185.3 188.5
185.25
Dhariwalcorp Ltd.
179.5500
10.55 (6.24%)
L  6.2% H
171.0 183
170.95
Ola Electric Mobilit..
64.5000
-4.49 (-6.51%)
L  -6.5% H
63.7 71.3
63.71
Ceigall India Ltd.
264.2700
11.60 (4.59%)
L  4.6% H
251.1 271
251.10
Picturepost Studios ..
12.7500
-0.65 (-4.85%)
L  -4.9% H
12.8 13
12.75
Afcom Holdings Ltd.
919.6000
-18.70 (-1.99%)
L  -2.0% H
915 939
915.00
Brainbees Solutions ..
352.2000
-10.15 (-2.80%)
L  -2.8% H
348.3 387.8
348.30
Unicommerce eSolutio..
151.7400
1.96 (1.31%)
L  1.3% H
150 155.8
150.00
Aesthetik Engineers ..
120.0000
1.95 (1.65%)
L  1.7% H
118 120.9
118.00
Positron Energy Ltd.
324.5000
-4.65 (-1.41%)
L  -1.4% H
318 330.7
318.00
Sunlite Recycling In..
150.6500
-7.90 (-4.98%)
L  -5.0% H
150.7 151.1
150.65
Saraswati Saree Depo..
89.8500
-0.07 (-0.08%)
L  -0.1% H
89.6 91
89.60
Broach Lifecare Hosp..
24.8900
-0.51 (-2.01%)
L  -2.0% H
24.9 24.9
24.89
Solve Plastic Produc..
30.3500
1.40 (4.84%)
L  4.8% H
30.4 30.4
30.35
Orient Technologies ..
303.8000
-5.70 (-1.84%)
L  -1.8% H
303 314.1
303.00
Forcas Studio Ltd.
97.6500
-2.00 (-2.01%)
L  -2.0% H
94.7 100
94.70
Interarch Building S..
2105.1000
-9.30 (-0.44%)
L  -0.4% H
2070 2129.8
2070.00
Brace Port Logistics..
75.2500
1.65 (2.24%)
L  2.2% H
73 82.9
73.00
QVC Exports Ltd.
30.0500
-0.95 (-3.06%)
L  -3.1% H
29.5 31.0
29.45
Ideal Technoplast In..
205.5000
-10.50 (-4.86%)
L  -4.9% H
205.5 220
205.50
Indian Phosphate Ltd.
54.0500
-0.10 (-0.18%)
L  -0.2% H
53.6 54.4
53.60
Resourceful Automobi..
68.5000
5.50 (8.73%)
L  8.7% H
65 68.5
65.00
Rapid Multimodal Log..
65.5000
0.40 (0.61%)
L  0.6% H
65 65.5
65.00
Jay Bee Laminations ..
223.2500
7.55 (3.50%)
L  3.5% H
212 230.1
212.00
Aeron Composite Ltd.
121.0500
-0.40 (-0.33%)
L  -0.3% H
120.1 122
120.10
Premier Energies Ltd.
1012.5000
-12.55 (-1.22%)
L  -1.2% H
1004.3 1040
1004.30
Paramatrix Technolog..
89.0000
2.00 (2.30%)
L  2.3% H
89 90
89.00
Ecos (India) Mobilit..
273.6000
-2.60 (-0.94%)
L  -0.9% H
271.3 283.2
271.25
Vdeal System Ltd.
223.2500
-11.75 (-5.00%)
L  -5% H
223.3 240
223.25
Globale Tessile Ltd.
14.0300
-0.13 (-0.92%)
L  -0.9% H
13.7 14.5
13.73
Mahalaxmi Fabric Mil..
27.1400
-1.43 (-5.01%)
L  -5.0% H
27.1 27.1
27.14
Baazar Style Retail ..
350.6500
7.55 (2.20%)
L  2.2% H
339.6 357.9
339.60
Jeyyam Global Foods ..
57.1000
-1.75 (-2.97%)
L  -3.0% H
55 59.4
55.00
Boss Packaging Solut..
48.0000
1.70 (3.67%)
L  3.7% H
47 48
47.00
Travels & Rentals Ltd.
43.0000
L 43 H
43 43
43.00
Gala Precision Engin..
826.5000
-13.10 (-1.56%)
L  -1.6% H
821.2 861.3
821.20
Excellent Wires & Pa..
46.3500
L 46.4 H
46.4 46.4
46.35
Mach Conferences & E..
132.0000
3.45 (2.68%)
L  2.7% H
125.1 138
125.10
Namo eWaste Manageme..
181.5000
15.90 (9.60%)
L  9.6% H
172.3 194.2
172.25
My Mudra Fincorp Ltd.
76.1500
6.05 (8.63%)
L  8.6% H
72.7 76.5
72.70
Bajaj Housing Financ..
112.0000
-1.19 (-1.05%)
L  -1.1% H
111.7 114.8
111.70
Naturewings Holidays..
90.0600
4.28 (4.99%)
L  5.0% H
90.1 90.1
90.06
Shree Tirupati Balaj..
55.2900
-1.32 (-2.33%)
L  -2.3% H
55 57.1
55.00
Vision Infra Equipme..
174.0000
2.20 (1.28%)
L  1.3% H
172 176.8
172.00
Tolins Tyres Ltd.
153.9900
-6.86 (-4.26%)
L  -4.3% H
151.6 165.3
151.60
Shubhshree Biofuels ..
428.1000
-4.40 (-1.02%)
L  -1.0% H
425.3 450
425.25
Aditya Ultra Steel Ltd
39.0000
0.25 (0.65%)
L  0.7% H
38.8 40.7
38.75
Raymond Lifestyle Ltd.
1240.4000
-2.90 (-0.23%)
L  -0.2% H
1224 1290
1224.00
Kross Ltd.
203.3600
2.33 (1.16%)
L  1.2% H
197.6 206.8
197.63
SPP Polymer Ltd.
17.0000
0.30 (1.80%)
L  1.8% H
16.7 17.2
16.70
Share Samadhan Ltd.
71.0000
-1.88 (-2.58%)
L  -2.6% H
71 71
71.00
Innomet Advanced Mat..
163.0000
7.50 (4.82%)
L  4.8% H
155.5 163
155.50
P N Gadgil Jewellers..
586.6500
6.05 (1.04%)
L  1.0% H
574.1 595.0
574.05
Gajanand Internation..
12.1500
-0.15 (-1.22%)
L  -1.2% H
12.2 12.3
12.15
Envirotech Systems L..
145.2000
-0.80 (-0.55%)
L  -0.6% H
145.2 148
145.20
Arkade Developers Ltd.
180.1600
-1.66 (-0.91%)
L  -0.9% H
179 186.5
179.00
Deccan Transcon Leas..
37.4000
L 37.4 H
37.4 37.4
37.40
Western Carriers (In..
127.7300
-0.71 (-0.55%)
L  -0.6% H
124.1 130.9
124.05
Revathi Equipment In..
838.6500
-5.05 (-0.60%)
L  -0.6% H
838 878.7
838.00
Popular Foundations ..
34.9000
1.30 (3.87%)
L  3.9% H
34.9 34.9
34.90
Osel Devices Ltd.
554.6500
10.85 (2.00%)
L  2% H
554.7 554.7
554.65
Paramount Speciality..
40.6000
-1.15 (-2.75%)
L  -2.8% H
40.6 42.9
40.60
Sodhani Academy of F..
297.0000
6.00 (2.06%)
L  2.1% H
293 299
293.00
Pelatro Ltd.
384.0000
4.05 (1.07%)
L  1.1% H
384 394.4
384.00
Sanofi Consumer Heal..
5210.0000
88.50 (1.73%)
L  1.7% H
5192.5 5235
5192.50
Bikewo Green Tech Ltd.
16.8000
0.25 (1.51%)
L  1.5% H
16.1 17
16.05
S D Retail Ltd.
131.0000
-0.50 (-0.38%)
L  -0.4% H
131 136
131.00
Rappid Valves (India..
312.0000
-19.00 (-5.74%)
L  -5.7% H
312 325
312.00
Avi Ansh Textile Ltd.
102.0000
0.25 (0.25%)
L  0.3% H
102 102.5
102.00
WOL 3D India Ltd.
140.0000
L 140 H
139.6 140
139.55
Phoenix Overseas Ltd.
22.8000
0.70 (3.17%)
L  3.2% H
22.5 23.0
22.45
Manba Finance Ltd.
138.7900
-0.57 (-0.41%)
L  -0.4% H
138.0 142
138.01
KRN Heat Exchanger a..
865.6000
-16.50 (-1.87%)
L  -1.9% H
861.5 908.1
861.50
Kalana Ispat Ltd.
44.6500
0.10 (0.22%)
L  0.2% H
43 44.9
43.00
Divyadhan Recycling ..
45.0000
-1.00 (-2.17%)
L  -2.2% H
45 48.3
45.00
TechEra Engineering ..
193.0000
0.45 (0.23%)
L  0.2% H
185.5 195
185.50
Unilex Colours & Che..
47.9500
0.95 (2.02%)
L  2.0% H
45.1 48.0
45.05
Thinking Hats Entert..
32.0000
L 32 H
32 32
32.00
Forge Auto Internati..
145.6000
6.90 (4.97%)
L  5.0% H
140.1 145.6
140.10
Sahasra Electronic S..
343.5000
57.25 (20.00%)
L  20% H
299.9 343.5
299.90
Saj Hotels Ltd.
70.0000
-4.90 (-6.54%)
L  -6.5% H
70.0 78.8
69.95
Diffusion Engineers ..
381.3500
30.05 (8.55%)
L  8.6% H
341.8 397.8
341.80
Nexxus Petro Industr..
130.0000
L 130 H
130 130
130.00
HVAX Technologies Ltd.
816.0000
1.00 (0.12%)
L  0.1% H
816 816
816.00
Paramount Dye Tec Ltd.
58.0000
-3.00 (-4.92%)
L  -4.9% H
58 58.1
58.00
Subam Papers Ltd.
121.4500
0.05 (0.04%)
L  0.0% H
120.3 125
120.25
Khyati Global Ventur..
75.9000
5.90 (8.43%)
L  8.4% H
72.7 76
72.65
Garuda Construction ..
207.3400
6.33 (3.15%)
L  3.2% H
204.2 214.8
204.18
Shiv Texchem Ltd.
265.3500
-7.55 (-2.77%)
L  -2.8% H
262.1 271
262.05
Pranik Logistics Ltd.
83.8000
2.80 (3.46%)
L  3.5% H
82 86
82.00
Hyundai Motor India ..
2479.3000
-35.80 (-1.42%)
L  -1.4% H
2464.5 2565
2464.50
Lakshya Powertech Ltd.
129.5500
-0.95 (-0.73%)
L  -0.7% H
128.4 131.4
128.40
Freshara Agro Export..
199.0500
-2.65 (-1.31%)
L  -1.3% H
198.7 207.9
198.70
Usha Financial Servi..
42.7000
0.20 (0.47%)
L  0.5% H
42.7 43
42.70
Waaree Energies Ltd.
3201.1000
-22.90 (-0.71%)
L  -0.7% H
3186.1 3265
3186.10
Danish Power Ltd.
879.9500
10.90 (1.25%)
L  1.3% H
861.1 921
861.05
Deepak Builders & En..
136.1400
3.56 (2.69%)
L  2.7% H
132.2 136.8
132.21
Premium Plast Ltd.
35.6500
0.95 (2.74%)
L  2.7% H
35.7 35.7
35.65
United Heat Transfer..
71.4000
-0.10 (-0.14%)
L  -0.1% H
70.1 71.4
70.10
OBSC Perfection Ltd.
328.7000
-8.30 (-2.46%)
L  -2.5% H
326 337
326.00
Godavari Biorefineri..
273.7200
-12.20 (-4.27%)
L  -4.3% H
271.6 294
271.62
Afcons Infrastructur..
439.1500
4.90 (1.13%)
L  1.1% H
435.1 444.4
435.05
OCCL Ltd.
130.5000
-0.55 (-0.42%)
L  -0.4% H
128 135
128.00
Swiggy Ltd.
423.1000
-7.50 (-1.74%)
L  -1.7% H
421.2 436.3
421.20
Sagility India Ltd.
43.6500
-0.81 (-1.82%)
L  -1.8% H
43.5 45.1
43.50
ACME Solar Holdings ..
294.7000
-3.85 (-1.29%)
L  -1.3% H
292.8 302.8
292.80
Neelam Linens And Ga..
20.6500
-1.05 (-4.84%)
L  -4.8% H
20.7 20.9
20.65
Niva Bupa Health Ins..
81.2600
-2.57 (-3.07%)
L  -3.1% H
79.9 91.2
79.90
Mangal Compusolution..
59.0000
L 59 H
59.0 59
58.99
Onyx Biotec Ltd.
49.9000
-0.55 (-1.09%)
L  -1.1% H
49.3 51
49.30
Zinka Logistics Solu..
598.6500
9.30 (1.58%)
L  1.6% H
585.5 601.7
585.50
NTPC Green Energy Ltd.
103.4400
-1.66 (-1.58%)
L  -1.6% H
103.0 106.4
103.01
Lamosaic India Ltd.
38.5500
0.20 (0.52%)
L  0.5% H
38.4 40
38.35
C2C Advanced Systems..
805.8500
9.65 (1.21%)
L  1.2% H
768.1 810
768.10
Enviro Infra Enginee..
247.2100
-4.79 (-1.90%)
L  -1.9% H
246.0 255.0
245.95
Rajesh Power Service..
1428.8000
-41.95 (-2.85%)
L  -2.9% H
1421 1485
1421.00
Rajputana Biodiesel ..
270.0000
-3.30 (-1.21%)
L  -1.2% H
270 273.1
270.00
Apex Ecotech Ltd.
127.0000
-2.00 (-1.55%)
L  -1.6% H
127 128.5
127.00
Ganesh Infraworld Ltd.
245.3000
-9.75 (-3.82%)
L  -3.8% H
240 255
240.00
Agarwal Toughened Gl..
143.0500
-6.20 (-4.15%)
L  -4.2% H
141 150.6
141.00
Abha Power and Steel..
44.7500
-1.85 (-3.97%)
L  -4.0% H
44.8 48.0
44.75
Property Share Inves..
990000.0000
-5000.00 (-0.50%)
L  -0.5% H
990000 990000
990000.00
Suraksha Diagnostic ..
302.7000
-0.45 (-0.15%)
L  -0.2% H
301.3 314
301.30
Nisus Finance Servic..
350.5500
-19.20 (-5.19%)
L  -5.2% H
348 371.8
348.00
Emerald Tyre Manufac..
136.4000
-3.60 (-2.57%)
L  -2.6% H
135 140.0
135.00
Purple United Sales ..
457.9000
20.20 (4.62%)
L  4.6% H
450 459.5
450.00
Jungle Camps India L..
60.0300
0.40 (0.67%)
L  0.7% H
59.5 60.9
59.50
Dhanlaxmi Crop Scien..
44.4500
1.30 (3.01%)
L  3.0% H
43.3 44.9
43.30
Toss the Coin Ltd.
344.6500
30.15 (9.59%)
L  9.6% H
295 346.0
295.00
Rossell Techsys Ltd.
708.2000
-21.55 (-2.95%)
L  -3.0% H
700.4 747.9
700.35
Vishal Mega Mart Ltd.
151.3800
4.83 (3.30%)
L  3.3% H
148.0 154.9
148.01
Sai Life Science Ltd.
848.5000
0.65 (0.08%)
L  0.1% H
843 858.7
843.00
Supreme Facility Man..
40.0000
0.10 (0.25%)
L  0.3% H
38.4 41.0
38.40
Inventurus Knowledge..
1570.1000
-1.60 (-0.10%)
L  -0.1% H
1558.5 1598.9
1558.50
Yash Highvoltage Ltd.
491.8000
-7.20 (-1.44%)
L  -1.4% H
485 500.2
485.00
International Gemmol..
342.2000
-5.80 (-1.67%)
L  -1.7% H
340.5 351.1
340.50
Odigma Consultancy S..
33.6100
1.60 (5.00%)
L  5% H
32.7 33.6
32.65
Hamps Bio Ltd.
58.8400
1.15 (1.99%)
L  2.0% H
58.8 58.8
58.83
NACDAC Infrastructur..
31.8000
-0.20 (-0.62%)
L  -0.6% H
30.5 31.8
30.50
Transrail Lighting L..
753.2500
-24.90 (-3.20%)
L  -3.2% H
750.9 784.4
750.90
Identical Brains Stu..
41.0000
0.25 (0.61%)
L  0.6% H
41 41
41.00
Mamata Machinery Ltd.
404.8500
-7.15 (-1.74%)
L  -1.7% H
403.4 417.2
403.35
DAM Capital Advisors..
223.5000
-2.99 (-1.32%)
L  -1.3% H
222.1 232.2
222.10
Sanathan Textiles Ltd.
510.5000
-2.15 (-0.42%)
L  -0.4% H
509.3 525
509.30
Ventive Hospitality ..
737.5500
-7.75 (-1.04%)
L  -1.0% H
728 754.1
728.00
Concord Enviro Syste..
536.1000
-8.80 (-1.61%)
L  -1.6% H
533 555.8
533.00
Newmalayalam Steel L..
33.5000
-0.50 (-1.47%)
L  -1.5% H
33.5 33.8
33.50
Senores Pharmaceutic..
704.0500
-8.65 (-1.21%)
L  -1.2% H
701.2 725.6
701.15
Carraro India Ltd.
441.0000
-13.25 (-2.92%)
L  -2.9% H
439.1 470
439.05
Unimech Aerospace an..
1023.9000
-14.80 (-1.42%)
L  -1.4% H
1020 1078
1020.00
Anya Polytech & Fert..
24.5000
-0.55 (-2.20%)
L  -2.2% H
24.5 24.5
24.50
Indo Farm Equipment ..
243.1200
4.86 (2.04%)
L  2.0% H
241.2 271.0
241.20
Citichem India Ltd.
29.7800
0.14 (0.47%)
L  0.5% H
29.8 29.8
29.78
Hilltone Software & ..
43.1700
-0.78 (-1.77%)
L  -1.8% H
42.2 43.6
42.20
Leo Dryfruits & Spic..
75.5000
1.15 (1.55%)
L  1.6% H
75.5 75.5
75.50
Technichem Organics ..
57.7500
2.75 (5.00%)
L  5% H
57 57.8
57.00
Fabtech Technologies..
450.0000
2.05 (0.46%)
L  0.5% H
440 455
440.00
Davin Sons Retail Ltd.
46.3500
-0.47 (-1.00%)
L  -1% H
46.4 46.8
46.35
Quadrant Future Tek ..
473.9500
1.85 (0.39%)
L  0.4% H
465.3 480
465.30
Parmeshwar Metal Ltd.
66.1000
-3.90 (-5.57%)
L  -5.6% H
66.1 66.1
66.10
Standard Glass Linin..
185.2600
1.69 (0.92%)
L  0.9% H
185 190
185.00
Delta Autocorp Ltd.
66.5000
0.20 (0.30%)
L  0.3% H
65.2 66.5
65.20
Indobell Insulations..
114.0000
-1.15 (-1.00%)
L  -1% H
114 114
114.00
Capital Infra Trust
78.6200
0.66 (0.85%)
L  0.9% H
77.2 78.9
77.21
B.R.Goyal Infrastruc..
150.1500
-2.95 (-1.93%)
L  -1.9% H
149.1 153.3
149.05
Sat Kartar Shopping ..
168.2000
-8.65 (-4.89%)
L  -4.9% H
168.2 183
168.20
Barflex Polyfilms Ltd.
79.8500
1.65 (2.11%)
L  2.1% H
77.5 79.9
77.50
Laxmi Dental Ltd.
332.5500
-0.65 (-0.20%)
L  -0.2% H
332 339.9
332.00
Kabra Jewels Ltd.
95.6000
-1.15 (-1.19%)
L  -1.2% H
93.3 98
93.25
Rikhav Securities Ltd.
69.2500
0.36 (0.52%)
L  0.5% H
68.1 69.3
68.10
Landmark Global Lear..
60.7700
-1.93 (-3.08%)
L  -3.1% H
59.3 62
59.31
EMA Partners India L..
103.5500
3.55 (3.55%)
L  3.6% H
98.2 105
98.20
CapitalNumbers Infot..
126.3500
1.85 (1.49%)
L  1.5% H
124 128.9
124.00
Stallion India Fluor..
180.6400
-5.11 (-2.75%)
L  -2.8% H
178 188.8
178.00
GB Logistics Commerc..
49.0000
-0.69 (-1.39%)
L  -1.4% H
49 49
49.00
Denta Water and Infr..
414.2000
-13.70 (-3.20%)
L  -3.2% H
410 433
410.00
Rexpro Enterprises L..
84.5000
L 84.5 H
84.5 84.5
84.50
Arisinfra Solutions ..
142.9200
-0.34 (-0.24%)
L  -0.2% H
142.5 146
142.46
CLN Energy Ltd.
613.0000
3.95 (0.65%)
L  0.7% H
613 639.5
613.00
H.M. Electro Mech Ltd.
64.0000
0.62 (0.98%)
L  1.0% H
62.6 64
62.60
Malpani Pipes & Fitt..
79.2400
-0.11 (-0.14%)
L  -0.1% H
78.5 79.3
78.50
OneSource Specialty ..
1879.5000
-19.50 (-1.03%)
L  -1.0% H
1854.8 1921.9
1854.80
Dr. Agarwals Health ..
415.4000
-6.30 (-1.49%)
L  -1.5% H
411.1 431.9
411.10
ITC Hotels Ltd.
242.8700
-7.78 (-3.10%)
L  -3.1% H
242 253.7
242.00
RDB Real Estate Cons..
196.6500
-10.30 (-4.98%)
L  -5.0% H
196.7 196.7
196.65
Chamunda Electricals..
44.1000
L 44.1 H
44.1 44.1
44.10
Ken Enterprises Ltd.
46.1500
-0.20 (-0.43%)
L  -0.4% H
46.1 47.7
46.05
Amwill Health Care L..
55.3000
-0.21 (-0.38%)
L  -0.4% H
55.0 56.5
55.01
Readymix Constructio..
148.5000
5.05 (3.52%)
L  3.5% H
144 150
144.00
Eleganz Interiors Ltd.
149.0500
6.25 (4.38%)
L  4.4% H
142 152.1
142.00
Solarium Green Energ..
374.0000
-3.00 (-0.80%)
L  -0.8% H
372 395.1
372.00
Ajax Engineering Ltd.
686.3500
-1.75 (-0.25%)
L  -0.3% H
682.3 699.0
682.30
P S Raj Steels Ltd.
148.9500
10.45 (7.55%)
L  7.6% H
143.0 149.0
142.95
Hexaware Technologie..
730.3000
-19.25 (-2.57%)
L  -2.6% H
726.6 759.6
726.60
Voler Car Ltd.
201.8500
3.95 (2.00%)
L  2% H
194.0 201.9
193.95
Maxvolt Energy Indus..
230.8000
-10.70 (-4.43%)
L  -4.4% H
230.1 241.0
230.05
Chandan Healthcare L..
228.8500
1.85 (0.81%)
L  0.8% H
224.1 230.5
224.10
L.K. Mehta Polymers ..
49.5000
-0.55 (-1.10%)
L  -1.1% H
49.5 49.5
49.50
Quality Power Electr..
861.4000
-21.85 (-2.47%)
L  -2.5% H
847.3 888.5
847.25
Shanmuga Hospital Ltd.
47.1000
-1.65 (-3.38%)
L  -3.4% H
47.1 47.1
47.10
Royal Arc Electrodes..
143.0000
L 143 H
143 143
143.00
Tejas Cargo India Ltd.
315.0000
10.05 (3.30%)
L  3.3% H
315 315
315.00
Jubilant Agri and Co..
2829.0000
-43.00 (-1.50%)
L  -1.5% H
2820 2968.6
2820.00
Beezaasan Explotech ..
214.9500
2.45 (1.15%)
L  1.2% H
210 215.3
210.00
HP Telecom India Ltd.
200.0000
8.00 (4.17%)
L  4.2% H
200 200
200.00
Swasth Foodtech Indi..
32.2000
0.90 (2.88%)
L  2.9% H
32 32.5
32.00
Covance Softsol Ltd.
32.4700
0.63 (1.98%)
L  2.0% H
32.5 32.5
32.47
Indef Manufacturing ..
359.1500
-1.00 (-0.28%)
L  -0.3% H
359 365.8
359.00
Nukleus Office Solut..
155.2000
-14.80 (-8.71%)
L  -8.7% H
155.2 180
155.20
Shreenath Paper Prod..
23.6500
0.79 (3.46%)
L  3.5% H
21.9 23.7
21.85
Balaji Phosphates Ltd.
175.8000
-3.85 (-2.14%)
L  -2.1% H
175.5 179.5
175.50
NAPS Global India Ltd.
52.8000
-0.30 (-0.56%)
L  -0.6% H
52.8 52.8
52.80
California Software ..
4.9900
-0.16 (-3.11%)
L  -3.1% H
4.9 5.3
4.90
Vikram Aroma Ltd.
95.6000
0.60 (0.63%)
L  0.6% H
95.5 96
95.47
Super Iron Foundry L..
48.6000
-0.40 (-0.82%)
L  -0.8% H
48.6 48.6
48.55
PDP Shipping & Proje..
67.8500
-0.20 (-0.29%)
L  -0.3% H
66 67.9
66.00
Paradeep Parivahan L..
131.0000
1.40 (1.08%)
L  1.1% H
129 131
129.00
Divine Hira Jeweller..
89.7500
0.30 (0.34%)
L  0.3% H
89 90
89.00
Grand Continent Hote..
195.6000
-4.50 (-2.25%)
L  -2.3% H
194 203
194.00
Rapid Fleet Manageme..
193.5000
2.50 (1.31%)
L  1.3% H
171 194.5
171.00
Prabha Energy Ltd.
243.9400
-3.00 (-1.21%)
L  -1.2% H
242.0 249.2
242.01
Active Infrastructur..
170.0000
L 170 H
170 170
170.00
Desco Infratech Ltd.
240.1500
-6.85 (-2.77%)
L  -2.8% H
239.3 248.0
239.25
ATC Energies System ..
64.8000
-0.05 (-0.08%)
L  -0.1% H
64.5 67.5
64.50
Shri Ahimsa Naturals..
215.8000
-0.55 (-0.25%)
L  -0.3% H
215.2 221
215.20
Identixweb Ltd.
64.8800
-0.12 (-0.18%)
L  -0.2% H
62.1 65
62.10
Infonative Solutions..
32.9000
-1.53 (-4.44%)
L  -4.4% H
32.9 34
32.90
Retaggio Industries ..
24.2500
0.25 (1.04%)
L  1.0% H
24.3 24.3
24.25
Aten Papers & Foam L..
32.3000
L 32.3 H
32.3 32.3
32.30
Spinaroo Commercial ..
78.0000
-0.40 (-0.51%)
L  -0.5% H
77 80.0
77.00
Tankup Engineers Ltd.
351.3000
16.70 (4.99%)
L  5.0% H
321.2 351.3
321.20
Ather Energy Ltd.
487.0500
-13.55 (-2.71%)
L  -2.7% H
485 507.3
485.00
Shri Niwas Leasing &..
7.8100
0.36 (4.83%)
L  4.8% H
7.1 7.8
7.08
Iware Supplychain Se..
122.6000
-2.45 (-1.96%)
L  -2.0% H
122.1 127
122.05
Arunaya Organics Ltd.
23.9000
0.35 (1.49%)
L  1.5% H
23.9 24.4
23.90
Kenrik Industries Ltd.
13.1400
-0.22 (-1.65%)
L  -1.7% H
12.7 14.0
12.74
Srigee DLM Ltd.
179.3500
-8.95 (-4.75%)
L  -4.8% H
178.9 193
178.90
Manoj Jewellers Ltd.
52.0000
L 52 H
52 52
52.00
Virtual Galaxy Infot..
178.4000
9.40 (5.56%)
L  5.6% H
171 187.6
171.00
Accretion Pharmaceut..
63.0000
0.65 (1.04%)
L  1.0% H
60.3 63.7
60.25
Integrity Infrabuild..
100.0500
-2.55 (-2.49%)
L  -2.5% H
100.1 100.1
100.05
Fusion Finance Ltd P..
96.2600
-3.65 (-3.65%)
L  -3.7% H
96.1 100
96.05
Dar Credit & Capital..
58.5000
3.00 (5.41%)
L  5.4% H
55.5 58.8
55.50
Borana Weaves Ltd.
212.6400
-1.83 (-0.85%)
L  -0.9% H
211 215.9
211.00
Unified Data- Tech S..
331.9500
-4.85 (-1.44%)
L  -1.4% H
328.6 345.9
328.60
Belrise Industries L..
137.8500
-2.80 (-1.99%)
L  -2.0% H
137.1 145.1
137.10
Blue Water Logistics..
148.5000
-0.35 (-0.24%)
L  -0.2% H
143 150
143.00
Astonea Labs Ltd.
174.2000
-2.00 (-1.14%)
L  -1.1% H
174.1 175.6
174.10
Prostarm Info System..
188.4300
-2.29 (-1.20%)
L  -1.2% H
185 196.1
185.00
Nikita Papers Ltd.
120.0000
0.05 (0.04%)
L  0.0% H
118 122
118.00
Schloss Bangalore Ltd.
411.1500
-1.45 (-0.35%)
L  -0.4% H
410 422.4
410.00
Neptune Petrochemica..
140.9000
-0.35 (-0.25%)
L  -0.3% H
140 140.9
140.00
Scoda Tubes Ltd.
179.4700
-5.41 (-2.93%)
L  -2.9% H
177.3 187.7
177.25
Aegis Vopak Terminal..
241.1900
-2.79 (-1.14%)
L  -1.1% H
240.1 246.7
240.05
N R Vandana Tex Indu..
46.0000
L 46 H
45 47.9
45.00
3B Films Ltd.
38.2000
-0.56 (-1.44%)
L  -1.4% H
38.2 40.7
38.20
Ganga Bath Fittings ..
25.2500
-0.75 (-2.88%)
L  -2.9% H
25 25.5
25.00
Sacheerome Ltd.
192.0000
-9.25 (-4.60%)
L  -4.6% H
189 204.5
189.00
Jainik Power Cables ..
132.0000
-1.20 (-0.90%)
L  -0.9% H
130 132
130.00
Monolithisch India L..
455.6000
1.10 (0.24%)
L  0.2% H
446 461
446.00
Samay Project Servic..
33.0000
L 33 H
31.9 33
31.85
Oswal Pumps Ltd.
804.5000
-33.20 (-3.96%)
L  -4.0% H
800.8 844.7
800.80
Digitide Solutions L..
198.1000
-4.10 (-2.03%)
L  -2.0% H
196.9 207.8
196.90
Bluspring Enterprise..
79.0500
-0.01 (-0.01%)
L  0.0% H
78.9 80.3
78.90
Patil Automation Ltd.
209.9500
-1.40 (-0.66%)
L  -0.7% H
204.5 212.5
204.50
Eppeltone Engineers ..
193.2500
-1.75 (-0.90%)
L  -0.9% H
189 199
189.00
Mayasheel Ventures L..
59.0000
-0.50 (-0.84%)
L  -0.8% H
59 59.9
59.00
Influx Healthtech Ltd.
193.2000
1.10 (0.57%)
L  0.6% H
190 202.7
190.00
Lloyds Engineering W..
42.8900
-1.30 (-2.94%)
L  -2.9% H
42.5 45.0
42.50
Globe Civil Projects..
77.7500
-0.11 (-0.14%)
L  -0.1% H
77.4 79.4
77.40
AJC Jewel Manufactur..
101.1700
1.17 (1.17%)
L  1.2% H
100 102
100.00
Safe Enterprises Ret..
205.0000
1.00 (0.49%)
L  0.5% H
201.4 206
201.35
Aakaar Medical Techn..
87.5000
-2.50 (-2.78%)
L  -2.8% H
87.0 90
86.95
Siemens Energy India..
3389.3000
-47.80 (-1.39%)
L  -1.4% H
3361.2 3470.9
3361.20
Ace Alpha Tech Ltd.
103.0500
-0.10 (-0.10%)
L  -0.1% H
103 105.3
103.00
Shri Hare-Krishna Sp..
76.1000
1.15 (1.53%)
L  1.5% H
73.1 77.0
73.10
Icon Facilitators Ltd.
49.1100
0.11 (0.22%)
L  0.2% H
49.1 49.1
49.11
Suntech Infra Soluti..
63.1000
-1.25 (-1.94%)
L  -1.9% H
63.1 64.9
63.05
HDB Financial Servic..
773.3000
-4.50 (-0.58%)
L  -0.6% H
772 785.9
772.00
Ellenbarrie Industri..
527.4500
15.35 (3.00%)
L  3% H
505.7 541.6
505.70
Kalpataru Ltd.
397.0500
-2.45 (-0.61%)
L  -0.6% H
392.3 405
392.25
Aditya Birla Lifesty..
142.0100
-1.04 (-0.73%)
L  -0.7% H
141.3 144.6
141.26
Abram Food Ltd.
109.8000
1.30 (1.20%)
L  1.2% H
108 109.8
108.00
PRO FX Tech Ltd.
108.7000
1.20 (1.12%)
L  1.1% H
107.2 112
107.20
Sambhv Steel Tubes L..
122.6000
-3.77 (-2.98%)
L  -3.0% H
122.1 128.4
122.05
Supertech EV Ltd.
51.4000
-0.28 (-0.54%)
L  -0.5% H
50.5 52
50.50
Rama Telecom Ltd.
64.0000
1.00 (1.59%)
L  1.6% H
63 64
63.00
Indogulf Cropscience..
112.9200
5.94 (5.55%)
L  5.6% H
105.4 117
105.41
Moving Media Enterta..
71.4000
1.80 (2.59%)
L  2.6% H
68.5 71.4
68.50
Valencia India Ltd.
32.5000
0.27 (0.84%)
L  0.8% H
32.4 33.7
32.40
Neetu Yoshi Ltd.
129.6500
-5.50 (-4.07%)
L  -4.1% H
129 134.2
129.00
Marc Loire Fashions ..
62.5000
-1.50 (-2.34%)
L  -2.3% H
58.1 64
58.05
Pushpa Jewellers Ltd.
134.0000
-1.20 (-0.89%)
L  -0.9% H
133.1 136
133.10
Cedaar Textile Ltd.
115.0000
L 115 H
115 117.5
115.00
Adcounty Media India..
205.0000
-4.75 (-2.26%)
L  -2.3% H
199.3 209.5
199.30
Vandan Foods Ltd.
47.6500
2.26 (4.98%)
L  5.0% H
46 47.7
46.00
Silky Overseas Ltd.
117.0000
-5.00 (-4.10%)
L  -4.1% H
117 121.1
117.00
Crizac Ltd.
367.0000
-6.15 (-1.65%)
L  -1.7% H
364 379
364.00
Travel Food Services..
1315.3000
31.50 (2.45%)
L  2.5% H
1263.5 1340.1
1263.50
Raymond Realty Ltd.
606.6000
-11.25 (-1.82%)
L  -1.8% H
604 632.5
604.00
Chemkart India Ltd.
201.8000
1.80 (0.90%)
L  0.9% H
193 201.8
193.00
Meta Infotech Ltd.
153.2500
-3.15 (-2.01%)
L  -2.0% H
152.6 157.7
152.60
Anthem Biosciences L..
844.0000
20.35 (2.47%)
L  2.5% H
828.2 858
828.15
Cryogenic OGS Ltd.
146.8000
5.60 (3.97%)
L  4.0% H
134.2 148.3
134.15
Happy Square Outsour..
84.0000
-4.50 (-5.08%)
L  -5.1% H
84 90
84.00
Smarten Power System..
93.4500
-1.50 (-1.58%)
L  -1.6% H
92 97
92.00
GLEN Industries Ltd.
108.0500
-4.40 (-3.91%)
L  -3.9% H
108.1 112
108.05
Asston Pharmaceutica..
102.4900
1.62 (1.61%)
L  1.6% H
100.9 102.5
100.87
Emkay Tools Ltd.
930.0000
4.15 (0.45%)
L  0.5% H
920 960
920.00
Smartworks Coworking..
542.9000
7.75 (1.45%)
L  1.5% H
523.5 544.9
523.50
Spunweb Nonwoven Ltd.
141.3500
-2.35 (-1.64%)
L  -1.6% H
140 146.9
140.00
TVS Infrastructure T..
103.7500
0.25 (0.24%)
L  0.2% H
103.5 103.8
103.50
Aplab Ltd Partly Pai..
45.9600
2.06 (4.69%)
L  4.7% H
43.0 46.1
42.95
Monika Alcobev Ltd.
281.8500
-10.85 (-3.71%)
L  -3.7% H
279.5 292.5
279.50
SEPC Ltd Partly Paidup
5.2400
-0.07 (-1.32%)
L  -1.3% H
5.2 5.5
5.22
Property Share Inves..
1068800.0000
L 1068800 H
1068800 1068800
1068800.00
Savy Infra and Logis..
139.5000
L 139.5 H
137.2 140
137.15
Swastika Castal Ltd.
80.0000
-2.50 (-3.03%)
L  -3.0% H
80 80
80.00
Monarch Surveyors an..
263.4500
-13.35 (-4.82%)
L  -4.8% H
263 282.5
263.00
TSC India Ltd.
65.1000
-3.85 (-5.58%)
L  -5.6% H
65 68
65.00
Infibeam Avenues Ltd..
9.9200
-0.08 (-0.80%)
L  -0.8% H
9.9 10.2
9.89
Indiqube Spaces Ltd.
232.0300
-3.03 (-1.29%)
L  -1.3% H
228.1 238
228.10
Patel Chem Specialit..
92.3600
-3.09 (-3.24%)
L  -3.2% H
92.1 97.0
92.05
GNG Electronics Ltd.
355.4500
-4.95 (-1.37%)
L  -1.4% H
350.1 366
350.05
Shanti Gold Internat..
233.1000
-3.13 (-1.32%)
L  -1.3% H
231.2 240.5
231.15
Repono Ltd.
80.0000
-1.00 (-1.23%)
L  -1.2% H
80 81.6
80.00
Brigade Hotel Ventur..
84.0100
-1.50 (-1.75%)
L  -1.8% H
83.9 86.9
83.90
Sellowrap Industries..
106.4500
0.95 (0.90%)
L  0.9% H
105.6 110.0
105.55
Chembond Chemicals L..
192.1600
-2.01 (-1.04%)
L  -1.0% H
190.5 198.0
190.50
Shree Refrigerations..
209.4500
-1.15 (-0.55%)
L  -0.6% H
206 214.9
206.00
Laxmi India Finance ..
165.0200
6.81 (4.30%)
L  4.3% H
154.7 167.7
154.70
Umiya Mobile Ltd.
67.4900
-2.51 (-3.59%)
L  -3.6% H
67.2 68.5
67.20
B.D. Industries (Pun..
109.7500
-1.70 (-1.53%)
L  -1.5% H
109.8 111.3
109.75
Kaytex Fabrics Ltd.
114.9000
-3.10 (-2.63%)
L  -2.6% H
114.9 115.6
114.90
Sri Lotus Developers..
182.7600
-0.81 (-0.44%)
L  -0.4% H
182.0 190.4
182.01
Jyoti Global Plast L..
58.4000
0.60 (1.04%)
L  1.0% H
57.8 58.4
57.80
Mehul Colours Ltd.
79.0500
0.25 (0.32%)
L  0.3% H
79 80.9
79.00
Takyon Networks Ltd.
52.5600
-1.09 (-2.03%)
L  -2.0% H
52.1 53.7
52.10
Aditya Infotech Ltd.
1386.5000
28.80 (2.12%)
L  2.1% H
1361.6 1425.5
1361.60
Cash Ur Drive Market..
145.3000
-2.60 (-1.76%)
L  -1.8% H
145 147.8
145.00
National Securities ..
1235.8000
-6.00 (-0.48%)
L  -0.5% H
1231.3 1266.9
1231.30
M & B Engineering Ltd.
410.8500
-5.10 (-1.23%)
L  -1.2% H
403.9 423.0
403.90
Highway Infrastructu..
93.0000
-0.99 (-1.05%)
L  -1.1% H
92.2 97
92.21
Renol Polychem Ltd.
72.1000
-1.00 (-1.37%)
L  -1.4% H
69.5 73.1
69.50
Parth Electricals & ..
262.5500
6.65 (2.60%)
L  2.6% H
254 265.1
254.00
FlySBS Aviation Ltd.
616.2500
-58.45 (-8.66%)
L  -8.7% H
613.1 675
613.05
Aaradhya Disposal In..
116.9500
1.95 (1.70%)
L  1.7% H
115 117.0
115.00
Bhadora Industries L..
101.2500
9.35 (10.17%)
L  10.2% H
94.7 103.7
94.65
Knowledge Realty Trust
107.6100
-0.32 (-0.30%)
L  -0.3% H
107.5 108.8
107.51
BLT Logistics Ltd.
59.8000
2.80 (4.91%)
L  4.9% H
56.2 64.5
56.15
Essex Marine Ltd.
25.6500
-0.53 (-2.02%)
L  -2.0% H
25.4 26.7
25.37
Sawaliya Food Produc..
250.5500
2.65 (1.07%)
L  1.1% H
248.3 267
248.30
JSW Cement Ltd.
152.2900
-6.88 (-4.32%)
L  -4.3% H
151.5 162.2
151.52
ANB Metal Cast Ltd.
214.3000
-17.45 (-7.53%)
L  -7.5% H
212 236.5
212.00
All Time Plastics Ltd.
292.6000
-10.15 (-3.35%)
L  -3.4% H
290.6 306.0
290.60
Connplex Cinemas Ltd.
181.9000
-12.10 (-6.24%)
L  -6.2% H
181 196
181.00
GVP Infotech Ltd Par..
4.7200
-0.38 (-7.45%)
L  -7.5% H
4.7 5.4
4.70
Medistep Healthcare ..
36.5000
L 36.5 H
35.6 38
35.55
Star Imaging and Pat..
142.0500
0.10 (0.07%)
L  0.1% H
141.5 144.9
141.50
Bluestone Jewellery ..
568.4500
12.35 (2.22%)
L  2.2% H
557 585.4
557.00
Icodex Publishing So..
54.4100
-2.07 (-3.67%)
L  -3.7% H
54 56.4
54.00
Mahendra Realtors & ..
56.4500
-4.95 (-8.06%)
L  -8.1% H
55.5 62
55.50
Kati Patang Life Sty..
9.7000
-0.12 (-1.22%)
L  -1.2% H
9.7 10
9.70
Shreeji Shipping Glo..
253.7500
0.70 (0.28%)
L  0.3% H
253.1 262
253.10
Regaal Resources Ltd.
108.1400
-2.05 (-1.86%)
L  -1.9% H
107.5 112.1
107.52
Patel Retail Ltd.
259.5500
-1.50 (-0.57%)
L  -0.6% H
255.3 264.0
255.30
Studio LSD Ltd.
28.7500
-1.50 (-4.96%)
L  -5.0% H
28.8 28.8
28.75
Gem Aromatics Ltd.
270.4000
-6.40 (-2.31%)
L  -2.3% H
268.2 280.3
268.20
Vikram Solar Ltd.
322.1500
-9.70 (-2.92%)
L  -2.9% H
321 336.5
321.00
LGT Business Connext..
62.9900
-3.31 (-4.99%)
L  -5.0% H
63.0 63.0
62.99
Mangal Electrical In..
556.1500
21.95 (4.11%)
L  4.1% H
535.7 573.7
535.70
Spandana Sphoorty Fi..
130.0500
0.10 (0.08%)
L  0.1% H
128.9 132
128.90
Classic Electrodes (..
86.2500
-3.20 (-3.58%)
L  -3.6% H
85.1 91
85.10
Shivashrit Foods Ltd.
140.7000
1.30 (0.93%)
L  0.9% H
132.5 141.5
132.45
ARC Insulation & Ins..
118.8000
-1.25 (-1.04%)
L  -1.0% H
116 125
116.00
Vikran Engineering L..
92.1300
-3.58 (-3.74%)
L  -3.7% H
91.7 97
91.70
Current Infraproject..
145.1500
-7.60 (-4.98%)
L  -5.0% H
145.2 145.2
145.15
Anondita Medicare Ltd.
334.7500
15.90 (4.99%)
L  5.0% H
320 334.8
320.00
Sattva Engineering C..
100.6000
0.75 (0.75%)
L  0.8% H
98.1 104
98.10
Globtier Infotech Ltd.
49.4000
-2.59 (-4.98%)
L  -5.0% H
49.4 49.4
49.40
NIS Management Ltd.
99.0000
1.50 (1.54%)
L  1.5% H
92.7 101
92.65
Anlon Healthcare Ltd.
91.0100
-0.72 (-0.78%)
L  -0.8% H
91 91.7
91.00
Oval Projects Engine..
85.0500
0.05 (0.06%)
L  0.1% H
85 86
85.00
JMJ Fintech Ltd Part..
5.9300
-0.31 (-4.97%)
L  -5.0% H
5.9 5.9
5.93
STL Networks Ltd.
21.7500
-4.11 (-15.89%)
L  -15.9% H
21.8 23
21.75
Query : Day Low <= Day Low
View all available parameters