Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 20 Microns Ltd. |
182.2300
13.59
(8.06%)
|
L
8.1%
H
168.1
184.4
|
168.10 |
| 3i Infotech Ltd. |
17.1800
0.28
(1.66%)
|
L
1.7%
H
17.0
17.5
|
16.95 |
| 3M India Ltd. |
31345.0000
-95.00
(-0.30%)
|
L
-0.3%
H
31265
31900
|
31265.00 |
| Securekloud Technolo.. |
25.2100
-1.13
(-4.29%)
|
L
-4.3%
H
24.2
26.1
|
24.20 |
| A2Z Infra Engineerin.. |
17.1500
-0.07
(-0.41%)
|
L
-0.4%
H
17
17.6
|
17.00 |
| Aarti Drugs Ltd. |
366.5000
1.20
(0.33%)
|
L
0.3%
H
363.3
374
|
363.30 |
| Aarti Industries Ltd. |
432.2000
0.50
(0.12%)
|
L
0.1%
H
429.1
441.1
|
429.05 |
| Varvee Global Ltd. |
62.4800
0.26
(0.42%)
|
L
0.4%
H
62
65.3
|
62.00 |
| Aban Offshore Ltd. |
19.9800
-1.05
(-4.99%)
|
L
-5.0%
H
20.0
20.0
|
19.98 |
| ABB India Ltd. |
6767.5000
-105.50
(-1.53%)
|
L
-1.5%
H
6732.5
6907
|
6732.50 |
| Abbott India Ltd. |
25795.0000
-180.00
(-0.69%)
|
L
-0.7%
H
25750
26150
|
25750.00 |
| ACC Ltd. |
1430.5000
-0.70
(-0.05%)
|
L
-0.1%
H
1425.2
1447.1
|
1425.20 |
| Accelya Solutions In.. |
1160.2000
-1.00
(-0.09%)
|
L
-0.1%
H
1143
1183.9
|
1143.00 |
| Action Construction .. |
909.1500
-2.20
(-0.24%)
|
L
-0.2%
H
904
924
|
904.00 |
| Adani Enterprises Ltd. |
2173.2000
28.80
(1.34%)
|
L
1.3%
H
2161.1
2190.9
|
2161.10 |
| Adani Ports & Specia.. |
1544.4000
32.60
(2.16%)
|
L
2.2%
H
1510
1546
|
1510.00 |
| Adani Power Ltd. |
186.5100
3.08
(1.68%)
|
L
1.7%
H
183.3
189.1
|
183.27 |
| ADF Foods Ltd. |
192.8600
-0.69
(-0.36%)
|
L
-0.4%
H
191.3
199.0
|
191.30 |
| Ador Welding Ltd. |
975.2000
17.90
(1.87%)
|
L
1.9%
H
962.3
995
|
962.30 |
| Allied Digital Servi.. |
119.1200
1.37
(1.16%)
|
L
1.2%
H
116.6
121.4
|
116.63 |
| Advani Hotels & Reso.. |
53.8000
-0.60
(-1.10%)
|
L
-1.1%
H
53.3
55.7
|
53.27 |
| Aegis Logistics Ltd. |
659.8000
1.00
(0.15%)
|
L
0.2%
H
657
674.8
|
657.00 |
| Inspirisys Solutions.. |
85.0000
-1.95
(-2.24%)
|
L
-2.2%
H
82.7
89.9
|
82.68 |
| Agarwal Industrial C.. |
453.0500
13.20
(3.00%)
|
L
3%
H
435
454
|
435.00 |
| Black Box Ltd. |
532.8000
0.15
(0.03%)
|
L
0.0%
H
528.6
538.3
|
528.60 |
| Agri-Tech (India) Ltd. |
121.2500
-0.21
(-0.17%)
|
L
-0.2%
H
121.3
123.8
|
121.25 |
| Asian Hotels (East) .. |
161.9500
2.08
(1.30%)
|
L
1.3%
H
159.1
164
|
159.10 |
| Ahluwalia Contracts .. |
820.1000
2.75
(0.34%)
|
L
0.3%
H
807
835.7
|
807.00 |
| Asian Hotels (West) .. |
202.3700
9.63
(5.00%)
|
L
5%
H
202.4
202.4
|
202.37 |
| AIA Engineering Ltd. |
3940.0000
19.80
(0.51%)
|
L
0.5%
H
3916.2
4012.7
|
3916.20 |
| AI Champdany Industr.. |
37.6800
1.72
(4.78%)
|
L
4.8%
H
34.6
39.0
|
34.61 |
| GE Power India Ltd. |
502.5000
5.65
(1.14%)
|
L
1.1%
H
495
521
|
495.00 |
| Ajanta Pharma Ltd. |
2823.6000
-59.60
(-2.07%)
|
L
-2.1%
H
2811
2928.7
|
2811.00 |
| Ajmera Realty & Infr.. |
124.2300
1.39
(1.13%)
|
L
1.1%
H
122.5
126.6
|
122.49 |
| Aksh Optifibre Ltd. |
5.4400
-0.18
(-3.20%)
|
L
-3.2%
H
5.4
5.7
|
5.36 |
| JSW Dulux Ltd. |
2948.8000
-50.20
(-1.67%)
|
L
-1.7%
H
2935
3041
|
2935.00 |
| Alembic Ltd. |
88.9700
0.80
(0.91%)
|
L
0.9%
H
88.0
89.5
|
88.01 |
| Alicon Castalloy Ltd. |
676.7500
-5.70
(-0.84%)
|
L
-0.8%
H
673.1
695
|
673.05 |
| Alkali Metals Ltd. |
66.9700
1.05
(1.59%)
|
L
1.6%
H
65.5
68.1
|
65.45 |
| Alkyl Amines Chemica.. |
1413.1000
8.40
(0.60%)
|
L
0.6%
H
1393.3
1435.2
|
1393.30 |
| Allcargo Logistics L.. |
9.5800
0.68
(7.64%)
|
L
7.6%
H
9.1
9.9
|
9.05 |
| Alldigi Tech Ltd. |
840.7500
7.85
(0.94%)
|
L
0.9%
H
830
848
|
830.00 |
| Almondz Global Secur.. |
15.0600
0.05
(0.33%)
|
L
0.3%
H
14.9
15.5
|
14.90 |
| Alok Industries Ltd. |
14.3500
0.02
(0.14%)
|
L
0.1%
H
14.2
14.8
|
14.22 |
| Alpa Laboratories Ltd. |
69.0100
0.63
(0.92%)
|
L
0.9%
H
69
70.0
|
69.00 |
| Alphageo (India) Ltd. |
231.6300
-6.57
(-2.76%)
|
L
-2.8%
H
230
238.0
|
230.00 |
| Alpine Housing Devel.. |
92.5000
|
L
92.5
H
90.2
93.8
|
90.20 |
| GE Vernova T&D India.. |
4073.6000
-60.90
(-1.47%)
|
L
-1.5%
H
4034.5
4174
|
4034.50 |
| Amara Raja Energy & .. |
763.5500
7.15
(0.95%)
|
L
1.0%
H
759.2
773.0
|
759.15 |
| Amarjothi Spinning M.. |
136.3500
0.85
(0.63%)
|
L
0.6%
H
133.1
137.9
|
133.10 |
| Ambika Cotton Mills .. |
1428.1000
-0.50
(-0.03%)
|
L
0.0%
H
1422.2
1447.4
|
1422.20 |
| Ambuja Cements Ltd. |
454.4000
0.40
(0.09%)
|
L
0.1%
H
451.1
460.3
|
451.10 |
| AMD Industries Ltd. |
43.8300
0.67
(1.55%)
|
L
1.6%
H
42.2
45.9
|
42.21 |
| Amrutanjan Health Ca.. |
536.0500
2.60
(0.49%)
|
L
0.5%
H
532.2
539
|
532.15 |
| Advance Metering Tec.. |
20.1000
0.54
(2.76%)
|
L
2.8%
H
19.4
20.3
|
19.41 |
| Anant Raj Ltd. |
504.3000
0.95
(0.19%)
|
L
0.2%
H
499
512.9
|
499.00 |
| Andhra Cements Ltd. |
57.9800
0.56
(0.98%)
|
L
1.0%
H
57.1
58.1
|
57.12 |
| Andhra Sugars Ltd. |
85.3200
-0.81
(-0.94%)
|
L
-0.9%
H
83.6
87.9
|
83.55 |
| Anik Industries Ltd. |
45.0000
-1.24
(-2.68%)
|
L
-2.7%
H
44.9
49.7
|
44.90 |
| Ankit Metal & Power .. |
1.6200
0.05
(3.18%)
|
L
3.2%
H
1.5
1.6
|
1.52 |
| Ansal Properties & I.. |
3.3800
0.06
(1.81%)
|
L
1.8%
H
3.4
3.4
|
3.38 |
| Ansal Housing Ltd. |
8.4500
-0.01
(-0.12%)
|
L
-0.1%
H
8.3
8.5
|
8.30 |
| Antarctica Ltd. |
0.8700
0.01
(1.16%)
|
L
1.2%
H
0.9
0.9
|
0.86 |
| Apar Industries Ltd. |
11244.0000
37.00
(0.33%)
|
L
0.3%
H
11134
11488
|
11134.00 |
| Apcotex Industries L.. |
385.0000
2.65
(0.69%)
|
L
0.7%
H
380.6
395.8
|
380.55 |
| Aplab Ltd. |
72.0300
0.07
(0.10%)
|
L
0.1%
H
71.6
75.6
|
71.61 |
| APL Apollo Tubes Ltd. |
2042.6000
1.10
(0.05%)
|
L
0.1%
H
2019
2074.5
|
2019.00 |
| Alembic Pharmaceutic.. |
747.4500
12.65
(1.72%)
|
L
1.7%
H
733.3
753.7
|
733.25 |
| Apollo Hospitals Ent.. |
7527.0000
-115.00
(-1.50%)
|
L
-1.5%
H
7510
7678
|
7510.00 |
| Apollo Tyres Ltd. |
439.7000
-1.90
(-0.43%)
|
L
-0.4%
H
437.5
445.3
|
437.45 |
| Aptech Ltd. |
91.1500
2.81
(3.18%)
|
L
3.2%
H
88.3
92.4
|
88.34 |
| Archidply Industries.. |
81.8500
0.05
(0.06%)
|
L
0.1%
H
80.3
83
|
80.33 |
| Archies Ltd. |
14.5300
-0.32
(-2.15%)
|
L
-2.2%
H
14.5
15.0
|
14.53 |
| Aries Agro Ltd. |
386.1000
-7.10
(-1.81%)
|
L
-1.8%
H
383.6
400
|
383.55 |
| Arihant Foundations .. |
959.3000
-24.35
(-2.48%)
|
L
-2.5%
H
952
983.7
|
952.00 |
| Aro Granite Industri.. |
28.7300
3.24
(12.71%)
|
L
12.7%
H
24.8
30.5
|
24.77 |
| Arshiya Ltd. |
1.4000
0.05
(3.70%)
|
L
3.7%
H
1.4
1.4
|
1.36 |
| Arvind Ltd. |
385.5000
-3.15
(-0.81%)
|
L
-0.8%
H
384.1
396.1
|
384.10 |
| Asahi India Glass Ltd. |
850.4000
0.20
(0.02%)
|
L
0.0%
H
848
860
|
848.00 |
| Asahi Songwon Colors.. |
229.1700
0.42
(0.18%)
|
L
0.2%
H
226.1
232.8
|
226.07 |
| Automotive Stampings.. |
470.4500
1.35
(0.29%)
|
L
0.3%
H
465.4
477.5
|
465.35 |
| Ashapura Minechem Ltd. |
597.6500
55.70
(10.28%)
|
L
10.3%
H
545.6
615.0
|
545.55 |
| Ashiana Housing Ltd. |
337.0000
9.30
(2.84%)
|
L
2.8%
H
326.4
339.8
|
326.40 |
| Ashima Ltd. |
15.0000
-0.10
(-0.66%)
|
L
-0.7%
H
14.9
15.9
|
14.86 |
| Ashoka Buildcon Ltd. |
136.5800
1.01
(0.75%)
|
L
0.8%
H
133.7
139.9
|
133.72 |
| Ashok Leyland Ltd. |
176.0800
0.60
(0.34%)
|
L
0.3%
H
174.8
177.9
|
174.75 |
| Asian Hotels (North).. |
300.0000
0.80
(0.27%)
|
L
0.3%
H
296.9
308.6
|
296.85 |
| Asian Paints Ltd. |
2426.8000
3.70
(0.15%)
|
L
0.2%
H
2411.6
2446.6
|
2411.60 |
| Asian Granito India .. |
72.7800
1.72
(2.42%)
|
L
2.4%
H
71.8
74.4
|
71.75 |
| Astec Lifesciences L.. |
727.3500
78.25
(12.06%)
|
L
12.1%
H
652
740.0
|
652.00 |
| Astral Ltd. |
1551.7000
-79.30
(-4.86%)
|
L
-4.9%
H
1550.2
1637.9
|
1550.20 |
| Astra Microwave Prod.. |
1063.3500
30.85
(2.99%)
|
L
3.0%
H
1034.4
1067.5
|
1034.35 |
| AstraZeneca Pharma I.. |
8477.0000
-72.50
(-0.85%)
|
L
-0.9%
H
8431.5
8699
|
8431.50 |
| Sundrop Brands Ltd. |
639.0000
-3.10
(-0.48%)
|
L
-0.5%
H
630
650.1
|
630.00 |
| Atlantaa Ltd |
42.5700
0.99
(2.38%)
|
L
2.4%
H
41.5
43.2
|
41.50 |
| Atlas Cycles (Haryan.. |
105.7800
-6.09
(-5.44%)
|
L
-5.4%
H
105.5
110.5
|
105.50 |
| Atul Ltd. |
6597.5000
48.00
(0.73%)
|
L
0.7%
H
6539.5
6615
|
6539.50 |
| Atul Auto Ltd. |
464.8500
-7.00
(-1.48%)
|
L
-1.5%
H
464.1
478.6
|
464.05 |
| Aurionpro Solutions .. |
915.3500
13.35
(1.48%)
|
L
1.5%
H
908
934
|
908.00 |
| Aurobindo Pharma Ltd. |
1376.2000
2.30
(0.17%)
|
L
0.2%
H
1368
1389.9
|
1368.00 |
| Ausom Enterprise Ltd. |
113.0000
4.56
(4.21%)
|
L
4.2%
H
109.0
113
|
108.98 |
| Automotive Axles Ltd. |
1776.4000
49.20
(2.85%)
|
L
2.9%
H
1728.5
1784
|
1728.50 |
| Autoline Industries .. |
66.1900
-1.14
(-1.69%)
|
L
-1.7%
H
64.4
68.9
|
64.44 |
| Avanti Feeds Ltd. |
1370.9000
-48.10
(-3.39%)
|
L
-3.4%
H
1359.9
1445
|
1359.90 |
| AVT Natural Products.. |
65.0000
-1.69
(-2.53%)
|
L
-2.5%
H
64.8
66.7
|
64.75 |
| Axis Bank Ltd. |
1345.2000
-10.30
(-0.76%)
|
L
-0.8%
H
1343
1364.5
|
1343.00 |
| AXISCADES Technologi.. |
1741.9000
30.00
(1.75%)
|
L
1.8%
H
1700
1773.8
|
1700.00 |
| Bafna Pharmaceutical.. |
134.9900
2.50
(1.89%)
|
L
1.9%
H
131
137.7
|
131.00 |
| BAG Films & Media Ltd. |
5.5200
0.06
(1.10%)
|
L
1.1%
H
5.4
5.6
|
5.41 |
| Bajaj Auto Ltd. |
9791.5000
-73.50
(-0.75%)
|
L
-0.8%
H
9746
9918.5
|
9746.00 |
| Bajaj Consumer Care .. |
430.4500
-11.20
(-2.54%)
|
L
-2.5%
H
425.9
446
|
425.90 |
| Bajaj Electricals Ltd. |
384.6000
-3.95
(-1.02%)
|
L
-1.0%
H
383.1
393.9
|
383.05 |
| Bajaj Finserv Ltd. |
1825.8000
|
L
1825.8
H
1823
1854.9
|
1823.00 |
| Bajaj Hindusthan Sug.. |
18.9100
0.06
(0.32%)
|
L
0.3%
H
18.8
19.3
|
18.83 |
| Bajaj Holdings & Inv.. |
10138.5000
80.00
(0.80%)
|
L
0.8%
H
10098
10260
|
10098.00 |
| Bajaj Finance Ltd. |
907.5000
-5.65
(-0.62%)
|
L
-0.6%
H
907.2
932.6
|
907.15 |
| Balaji Telefilms Ltd. |
94.3000
-4.02
(-4.09%)
|
L
-4.1%
H
94.2
101.8
|
94.20 |
| Balaji Amines Ltd. |
1127.2000
-3.55
(-0.31%)
|
L
-0.3%
H
1123.2
1153
|
1123.20 |
| Balkrishna Industrie.. |
2305.0000
-17.10
(-0.74%)
|
L
-0.7%
H
2280
2339
|
2280.00 |
| Balmer Lawrie & Comp.. |
172.4700
0.38
(0.22%)
|
L
0.2%
H
171.8
174.5
|
171.78 |
| Bal Pharma Ltd. |
76.8200
0.26
(0.34%)
|
L
0.3%
H
76.3
81.3
|
76.30 |
| Balrampur Chini Mill.. |
482.8500
-2.50
(-0.52%)
|
L
-0.5%
H
480.5
489.5
|
480.50 |
| Banaras Beads Ltd. |
110.0100
0.42
(0.38%)
|
L
0.4%
H
109.5
113.0
|
109.49 |
| Bannari Amman Sugars.. |
3631.0000
6.70
(0.18%)
|
L
0.2%
H
3620.1
3650
|
3620.10 |
| Banco Products (Indi.. |
605.4500
8.55
(1.43%)
|
L
1.4%
H
595.7
610.8
|
595.70 |
| Bang Overseas Ltd. |
38.7400
1.35
(3.61%)
|
L
3.6%
H
36.6
38.7
|
36.55 |
| Bank of Baroda |
277.2700
-1.80
(-0.64%)
|
L
-0.6%
H
277.0
282.0
|
277.04 |
| Bank of India |
148.3900
0.69
(0.47%)
|
L
0.5%
H
147.8
151
|
147.84 |
| Banswara Syntex Ltd. |
112.2400
0.30
(0.27%)
|
L
0.3%
H
111.9
115
|
111.86 |
| Bartronics India Ltd. |
8.8300
0.12
(1.38%)
|
L
1.4%
H
8.7
9.5
|
8.71 |
| BASF India Ltd. |
3655.0000
-14.90
(-0.41%)
|
L
-0.4%
H
3637
3735.5
|
3637.00 |
| Bannari Amman Spinni.. |
22.0000
-0.29
(-1.30%)
|
L
-1.3%
H
22
22.9
|
22.00 |
| Bata India Ltd. |
741.0500
0.60
(0.08%)
|
L
0.1%
H
737.0
753.9
|
736.95 |
| Bayer Cropscience Ltd. |
4939.7000
-49.80
(-1.00%)
|
L
-1%
H
4938.9
5063
|
4938.90 |
| Bharat Bijlee Ltd. |
2626.0000
7.10
(0.27%)
|
L
0.3%
H
2582
2690
|
2582.00 |
| The Bombay Burmah Tr.. |
1491.9000
-2.70
(-0.18%)
|
L
-0.2%
H
1475.9
1510
|
1475.90 |
| Beardsell Ltd. |
27.1000
0.09
(0.33%)
|
L
0.3%
H
27.0
27.9
|
27.03 |
| Bedmutha Industries .. |
116.0500
1.71
(1.50%)
|
L
1.5%
H
114.2
120.0
|
114.22 |
| Bharat Electronics L.. |
452.1500
4.50
(1.01%)
|
L
1.0%
H
448.9
455
|
448.90 |
| BEML Ltd. |
1721.3000
9.70
(0.57%)
|
L
0.6%
H
1706.5
1753.7
|
1706.50 |
| Bhansali Engineering.. |
96.7600
1.90
(2.00%)
|
L
2%
H
95.3
97.5
|
95.28 |
| Berger Paints (India.. |
471.0000
-3.60
(-0.76%)
|
L
-0.8%
H
468
482.0
|
468.00 |
| BF Investment Ltd. |
404.7500
2.25
(0.56%)
|
L
0.6%
H
400
408.4
|
400.00 |
| BF Utilities Ltd. |
490.3500
-1.30
(-0.26%)
|
L
-0.3%
H
486
508
|
486.00 |
| Bharatiya Global Inf.. |
2.8200
0.13
(4.83%)
|
L
4.8%
H
2.6
2.8
|
2.62 |
| BGR Energy Systems L.. |
355.3000
8.84
(2.55%)
|
L
2.6%
H
351.3
363.8
|
351.25 |
| Bhagyanagar India Ltd. |
201.0700
8.44
(4.38%)
|
L
4.4%
H
192
204.7
|
192.00 |
| Bharat Forge Ltd. |
1835.3000
3.70
(0.20%)
|
L
0.2%
H
1830
1857.2
|
1830.00 |
| Bharat Gears Ltd. |
115.0100
3.36
(3.01%)
|
L
3.0%
H
113.5
116.4
|
113.45 |
| Bharat Rasayan Ltd. |
1556.8000
-13.20
(-0.84%)
|
L
-0.8%
H
1554.1
1600
|
1554.10 |
| Bharti Airtel Ltd. |
1826.0000
-29.70
(-1.60%)
|
L
-1.6%
H
1823.7
1864.9
|
1823.70 |
| Bharat Heavy Electri.. |
294.0000
1.50
(0.51%)
|
L
0.5%
H
293.1
297.9
|
293.05 |
| Bhartiya Internation.. |
765.0000
3.30
(0.43%)
|
L
0.4%
H
752.7
796
|
752.70 |
| Bimetal Bearings Ltd. |
550.1000
2.10
(0.38%)
|
L
0.4%
H
548
560.0
|
548.00 |
| BIL Vyapar Ltd. |
6.2500
-0.23
(-3.55%)
|
L
-3.6%
H
6.2
6.6
|
6.17 |
| Oswal Green Tech Ltd. |
29.0000
-0.25
(-0.85%)
|
L
-0.9%
H
28.6
30.3
|
28.56 |
| Biocon Ltd. |
348.5000
-1.85
(-0.53%)
|
L
-0.5%
H
347
355
|
347.00 |
| Birla Corporation Ltd. |
960.3500
-4.55
(-0.47%)
|
L
-0.5%
H
955.2
982.0
|
955.15 |
| Birla Cable Ltd. |
143.0000
-2.29
(-1.58%)
|
L
-1.6%
H
142.1
149.5
|
142.05 |
| Aditya Birla Money L.. |
138.0500
-0.26
(-0.19%)
|
L
-0.2%
H
137.3
140.5
|
137.25 |
| BLB Ltd. |
17.3400
0.49
(2.91%)
|
L
2.9%
H
17.0
17.6
|
16.95 |
| Bliss GVS Pharma Ltd. |
260.5000
3.08
(1.20%)
|
L
1.2%
H
254.1
262.9
|
254.05 |
| B L Kashyap & Sons L.. |
49.4300
-0.93
(-1.85%)
|
L
-1.9%
H
49.3
51.4
|
49.26 |
| Blue Chip India Ltd. |
2.3000
-0.04
(-1.71%)
|
L
-1.7%
H
2.3
2.3
|
2.30 |
| Blue Coast Hotels Ltd. |
24.6500
-0.13
(-0.52%)
|
L
-0.5%
H
24.6
24.7
|
24.58 |
| Blue Dart Express Ltd. |
5219.9000
50.20
(0.97%)
|
L
1.0%
H
5158.3
5230
|
5158.30 |
| Blue Star Ltd. |
1815.3000
10.40
(0.58%)
|
L
0.6%
H
1795.3
1877
|
1795.30 |
| Bodal Chemicals Ltd. |
66.6800
-0.88
(-1.30%)
|
L
-1.3%
H
66.3
68.3
|
66.27 |
| Bodhtree Consulting .. |
17.6200
0.34
(1.97%)
|
L
2.0%
H
17.6
17.6
|
17.62 |
| Bombay Dyeing & Manu.. |
112.7600
-0.83
(-0.73%)
|
L
-0.7%
H
112.3
115.4
|
112.30 |
| Bosch Ltd. |
37030.0000
-50.00
(-0.13%)
|
L
-0.1%
H
36950
37460
|
36950.00 |
| Bharat Petroleum Cor.. |
307.9000
-2.55
(-0.82%)
|
L
-0.8%
H
307.8
314.9
|
307.75 |
| BPL Ltd. |
52.5000
-0.72
(-1.35%)
|
L
-1.4%
H
52
55
|
52.00 |
| Brigade Enterprises .. |
739.2500
0.25
(0.03%)
|
L
0.0%
H
737.1
787.5
|
737.10 |
| Britannia Industries.. |
5559.5000
-95.00
(-1.68%)
|
L
-1.7%
H
5534.5
5705.5
|
5534.50 |
| Brooks Laboratories .. |
69.8000
-2.27
(-3.15%)
|
L
-3.2%
H
69.0
71.9
|
69.01 |
| BSEL Algo Ltd. |
5.0800
-0.02
(-0.39%)
|
L
-0.4%
H
5.1
5.9
|
5.07 |
| BSL Ltd. |
125.5100
1.90
(1.54%)
|
L
1.5%
H
120
132
|
120.00 |
| Butterfly Gandhimath.. |
615.6000
-3.80
(-0.61%)
|
L
-0.6%
H
613.5
629
|
613.50 |
| Barak Valley Cements.. |
43.2300
0.20
(0.46%)
|
L
0.5%
H
43.1
44.5
|
43.05 |
| Zydus Lifesciences L.. |
937.2500
1.20
(0.13%)
|
L
0.1%
H
930.2
948
|
930.20 |
| California Software .. |
11.8800
-0.04
(-0.34%)
|
L
-0.3%
H
11.6
12.1
|
11.61 |
| Canara Bank |
139.8700
-1.84
(-1.30%)
|
L
-1.3%
H
139.8
143.2
|
139.81 |
| Can Fin Homes Ltd. |
857.2000
0.05
(0.01%)
|
L
0.0%
H
835.6
868
|
835.60 |
| Cantabil Retail Indi.. |
245.9800
4.35
(1.80%)
|
L
1.8%
H
242.9
256.6
|
242.90 |
| Caplin Point Laborat.. |
1759.0000
23.40
(1.35%)
|
L
1.4%
H
1736.1
1762.6
|
1736.10 |
| Carborundum Universa.. |
885.4500
-2.70
(-0.30%)
|
L
-0.3%
H
876
900
|
876.00 |
| CP Capital Ltd. |
96.5500
-0.96
(-0.98%)
|
L
-1.0%
H
95.1
100.9
|
95.10 |
| CARE Ratings Ltd. |
1586.7000
38.80
(2.51%)
|
L
2.5%
H
1561.6
1609.9
|
1561.60 |
| Castrol India Ltd. |
179.2200
-0.79
(-0.44%)
|
L
-0.4%
H
178
180.9
|
178.00 |
| Consolidated Constru.. |
18.2400
1.96
(12.04%)
|
L
12.0%
H
16.2
19.5
|
16.15 |
| CCL Products India L.. |
1072.5000
-8.50
(-0.79%)
|
L
-0.8%
H
1067
1096.9
|
1067.00 |
| Ceat Ltd. |
3655.2000
29.90
(0.82%)
|
L
0.8%
H
3611.1
3684.4
|
3611.10 |
| Jupiter Wagons Ltd. |
279.9000
6.77
(2.48%)
|
L
2.5%
H
273.2
288.8
|
273.24 |
| Celebrity Fashions L.. |
7.7700
0.08
(1.04%)
|
L
1.0%
H
7.7
7.9
|
7.68 |
| Century Enka Ltd. |
430.0000
1.20
(0.28%)
|
L
0.3%
H
429.1
434.8
|
429.10 |
| Century Extrusions L.. |
21.1000
0.37
(1.78%)
|
L
1.8%
H
20.7
21.8
|
20.65 |
| Central Bank of India |
35.7100
-0.02
(-0.06%)
|
L
-0.1%
H
35.6
36.3
|
35.62 |
| Centum Electronics L.. |
2907.3000
45.00
(1.57%)
|
L
1.6%
H
2863.5
2950
|
2863.50 |
| Century Plyboards (I.. |
748.8000
8.95
(1.21%)
|
L
1.2%
H
736
749.9
|
736.00 |
| Aditya Birla Real Es.. |
1411.6000
1.30
(0.09%)
|
L
0.1%
H
1406.3
1475
|
1406.30 |
| Cera Sanitaryware Ltd. |
5237.7000
-61.30
(-1.16%)
|
L
-1.2%
H
5225
5385
|
5225.00 |
| Cerebra Integrated T.. |
5.0500
0.05
(1.00%)
|
L
1%
H
5
5.2
|
5.00 |
| CESC Ltd. |
164.9800
1.63
(1.00%)
|
L
1%
H
161.5
165.5
|
161.50 |
| Capri Global Capital.. |
180.0000
-5.64
(-3.04%)
|
L
-3.0%
H
179.7
189.0
|
179.65 |
| Chambal Fertilisers .. |
451.2500
-4.55
(-1.00%)
|
L
-1%
H
451
461
|
451.00 |
| Chennai Petroleum Co.. |
988.8500
17.75
(1.83%)
|
L
1.8%
H
967.7
1004.7
|
967.65 |
| Cholamandalam Invest.. |
1569.6000
19.00
(1.23%)
|
L
1.2%
H
1558
1605.6
|
1558.00 |
| Cigniti Technologies.. |
1291.4000
32.20
(2.56%)
|
L
2.6%
H
1269.7
1316.4
|
1269.70 |
| Cineline India Ltd. |
87.5200
-0.38
(-0.43%)
|
L
-0.4%
H
87.0
89.9
|
86.95 |
| Cinevista Ltd. |
15.4000
0.13
(0.85%)
|
L
0.9%
H
15.0
15.9
|
15.01 |
| Cipla Ltd. |
1230.5000
3.50
(0.29%)
|
L
0.3%
H
1222.8
1235.5
|
1222.80 |
| Sudarshan Colorants .. |
346.6500
4.70
(1.37%)
|
L
1.4%
H
342.1
350
|
342.05 |
| True Green Bio Energ.. |
119.0500
2.30
(1.97%)
|
L
2.0%
H
114.5
119.1
|
114.45 |
| Coal India Ltd. |
430.6000
-5.20
(-1.19%)
|
L
-1.2%
H
430.5
437.0
|
430.50 |
| Colgate-Palmolive (I.. |
1980.0000
33.30
(1.71%)
|
L
1.7%
H
1940
1997
|
1940.00 |
| Compuage Infocom Ltd. |
1.2400
0.05
(4.20%)
|
L
4.2%
H
1.2
1.2
|
1.18 |
| Compucom Software Ltd. |
14.2600
0.39
(2.81%)
|
L
2.8%
H
14.1
14.4
|
14.10 |
| Container Corporatio.. |
497.4000
8.20
(1.68%)
|
L
1.7%
H
490.1
501
|
490.10 |
| Consolidated Finvest.. |
221.0000
-0.10
(-0.05%)
|
L
-0.1%
H
219
226.9
|
219.00 |
| Cords Cable Industri.. |
163.5600
-1.16
(-0.70%)
|
L
-0.7%
H
162.8
167.9
|
162.83 |
| Coromandel Engineeri.. |
88.8500
-1.81
(-2.00%)
|
L
-2%
H
88.9
88.9
|
88.85 |
| Coromandel Internati.. |
2079.9000
-9.70
(-0.46%)
|
L
-0.5%
H
2063.6
2115
|
2063.60 |
| Cosmo First Ltd. |
660.5000
-13.10
(-1.94%)
|
L
-1.9%
H
660
685.0
|
660.00 |
| Country Condo's Ltd. |
5.2400
-0.04
(-0.76%)
|
L
-0.8%
H
5.1
5.4
|
5.14 |
| Creative Eye Ltd. |
6.8000
0.36
(5.59%)
|
L
5.6%
H
6.4
7.5
|
6.39 |
| Crest Ventures Ltd. |
358.0000
2.05
(0.58%)
|
L
0.6%
H
351.7
364.9
|
351.70 |
| Crisil Ltd. |
4126.7000
5.00
(0.12%)
|
L
0.1%
H
4109
4204.7
|
4109.00 |
| CG Power and Industr.. |
750.3000
2.30
(0.31%)
|
L
0.3%
H
747.3
761.7
|
747.25 |
| Cambridge Technology.. |
30.6500
-0.26
(-0.84%)
|
L
-0.8%
H
29.7
31.7
|
29.73 |
| City Union Bank Ltd. |
248.6000
-3.45
(-1.37%)
|
L
-1.4%
H
247.4
254.5
|
247.41 |
| Cubex Tubings Ltd. |
94.2800
0.41
(0.44%)
|
L
0.4%
H
93.3
97
|
93.32 |
| Cummins India Ltd. |
4964.7000
-38.70
(-0.77%)
|
L
-0.8%
H
4951
5055
|
4951.00 |
| Cura Technologies Ltd. |
104.0500
|
L
104.1
H
104.1
104.1
|
104.05 |
| Cyber Media (India) .. |
15.3500
0.10
(0.66%)
|
L
0.7%
H
15.0
15.9
|
15.03 |
| Cybertech Systems & .. |
129.2300
2.04
(1.60%)
|
L
1.6%
H
126.7
132.7
|
126.70 |
| Cyient Ltd. |
958.2000
-4.40
(-0.46%)
|
L
-0.5%
H
950.1
977.9
|
950.05 |
| LT Foods Ltd. |
414.2000
2.30
(0.56%)
|
L
0.6%
H
411.3
417.9
|
411.30 |
| Dabur India Ltd. |
428.7500
-4.50
(-1.04%)
|
L
-1.0%
H
428.4
441.4
|
428.35 |
| Dalmia Bharat Sugar .. |
374.6500
-4.05
(-1.07%)
|
L
-1.1%
H
372.5
382
|
372.50 |
| Datamatics Global Se.. |
724.4000
-3.65
(-0.50%)
|
L
-0.5%
H
722.5
739.5
|
722.45 |
| DB Corp Ltd. |
207.1600
-0.57
(-0.27%)
|
L
-0.3%
H
206.8
214.6
|
206.81 |
| Valor Estate Ltd. |
106.9800
-2.86
(-2.60%)
|
L
-2.6%
H
106.3
111
|
106.27 |
| DB (International) S.. |
27.1000
0.65
(2.46%)
|
L
2.5%
H
26.5
27.2
|
26.45 |
| DCB Bank Ltd. |
185.8400
-2.81
(-1.49%)
|
L
-1.5%
H
184.3
190.8
|
184.33 |
| DCM Ltd. |
71.0800
0.88
(1.25%)
|
L
1.3%
H
70.5
72.4
|
70.50 |
| DCM Shriram Ltd. |
1194.2000
19.60
(1.67%)
|
L
1.7%
H
1173.6
1262.7
|
1173.60 |
| DCW Ltd. |
47.9500
-0.29
(-0.60%)
|
L
-0.6%
H
47.7
49.4
|
47.70 |
| Deccan Cements Ltd. |
665.5000
-6.75
(-1.00%)
|
L
-1%
H
660
686.5
|
660.00 |
| Deepak Fertilisers &.. |
1190.8000
-21.35
(-1.76%)
|
L
-1.8%
H
1179
1225
|
1179.00 |
| Deepak Nitrite Ltd. |
1512.4000
-10.20
(-0.67%)
|
L
-0.7%
H
1508.1
1544.9
|
1508.10 |
| Delta Corp Ltd. |
60.8400
-0.49
(-0.80%)
|
L
-0.8%
H
59.9
62.4
|
59.94 |
| Delta Manufacturing .. |
58.0100
-1.47
(-2.47%)
|
L
-2.5%
H
58.0
62.6
|
58.01 |
| Den Networks Ltd. |
28.5100
-0.53
(-1.83%)
|
L
-1.8%
H
28.3
29.3
|
28.32 |
| De Nora India Ltd. |
767.7500
18.60
(2.48%)
|
L
2.5%
H
751.1
786.1
|
751.05 |
| Dhampur Sugar Mills .. |
141.3100
-2.73
(-1.90%)
|
L
-1.9%
H
141
146
|
141.00 |
| Dhanlaxmi Bank Ltd. |
26.4000
-0.23
(-0.86%)
|
L
-0.9%
H
25.9
27
|
25.93 |
| Dhanuka Agritech Ltd. |
999.2500
-12.60
(-1.25%)
|
L
-1.3%
H
997.1
1035
|
997.05 |
| Dhunseri Investments.. |
848.1000
4.00
(0.47%)
|
L
0.5%
H
836.2
857.3
|
836.20 |
| Diamond Power Infras.. |
143.5000
2.23
(1.58%)
|
L
1.6%
H
140
144
|
140.00 |
| DIC India Ltd. |
530.0500
-5.20
(-0.97%)
|
L
-1.0%
H
529.5
552.8
|
529.50 |
| Dish TV India Ltd. |
3.7100
0.33
(9.76%)
|
L
9.8%
H
3.5
3.7
|
3.48 |
| Divi's Laboratories .. |
6304.0000
126.50
(2.05%)
|
L
2.1%
H
6180
6308
|
6180.00 |
| DLF Ltd. |
588.1000
0.65
(0.11%)
|
L
0.1%
H
581.7
597.9
|
581.65 |
| D-Link (India) Ltd. |
425.0000
-3.30
(-0.77%)
|
L
-0.8%
H
424.1
435.9
|
424.05 |
| Dolphin Offshore Ent.. |
393.1500
-9.75
(-2.42%)
|
L
-2.4%
H
390
409
|
390.00 |
| Donear Industries Ltd. |
91.4800
-0.88
(-0.95%)
|
L
-1.0%
H
90.1
94
|
90.05 |
| India Power Corporat.. |
9.5200
0.22
(2.37%)
|
L
2.4%
H
9.3
9.6
|
9.27 |
| Dhunseri Ventures Ltd. |
238.5000
-5.28
(-2.17%)
|
L
-2.2%
H
238.5
249.1
|
238.49 |
| Dredging Corporation.. |
952.9500
47.60
(5.26%)
|
L
5.3%
H
907.6
975
|
907.60 |
| Dr. Reddy's Laborato.. |
1222.7000
4.90
(0.40%)
|
L
0.4%
H
1214.1
1227.6
|
1214.10 |
| Dynacons Systems & S.. |
1040.4500
-7.35
(-0.70%)
|
L
-0.7%
H
1030
1069.9
|
1030.00 |
| Dwarikesh Sugar Indu.. |
47.0300
-0.35
(-0.74%)
|
L
-0.7%
H
46.9
49
|
46.91 |
| Dynamatic Technologi.. |
10274.0000
-96.00
(-0.93%)
|
L
-0.9%
H
10200
10524
|
10200.00 |
| Ducon Infratechnolog.. |
3.5600
-0.04
(-1.11%)
|
L
-1.1%
H
3.5
3.7
|
3.54 |
| Eastern Silk Industr.. |
62.6900
-0.31
(-0.49%)
|
L
-0.5%
H
61
63
|
61.00 |
| eClerx Services Ltd. |
1562.9000
73.80
(4.96%)
|
L
5.0%
H
1512.3
1603.4
|
1512.30 |
| Edelweiss Financial .. |
116.8000
-0.69
(-0.59%)
|
L
-0.6%
H
116.3
119.3
|
116.32 |
| Educomp Solutions Ltd. |
0.9300
0.04
(4.49%)
|
L
4.5%
H
0.9
0.9
|
0.85 |
| Eicher Motors Ltd. |
7060.0000
-68.00
(-0.95%)
|
L
-1.0%
H
7052
7198.5
|
7052.00 |
| EID Parry (India) Ltd. |
848.5500
-17.70
(-2.04%)
|
L
-2.0%
H
840.1
874
|
840.10 |
| EIH Associated Hotel.. |
322.6500
0.15
(0.05%)
|
L
0.1%
H
320.8
327.5
|
320.80 |
| EIH Ltd. |
316.7000
1.65
(0.52%)
|
L
0.5%
H
313.4
318.8
|
313.40 |
| Eimco Elecon (India).. |
1641.9000
10.80
(0.66%)
|
L
0.7%
H
1622.2
1659
|
1622.20 |
| Everest Kanto Cylind.. |
117.2100
-0.98
(-0.83%)
|
L
-0.8%
H
116.8
120.8
|
116.80 |
| Elecon Engineering C.. |
405.2000
-7.65
(-1.85%)
|
L
-1.9%
H
403
421.8
|
403.00 |
| Electrosteel Casting.. |
84.1000
-0.29
(-0.34%)
|
L
-0.3%
H
83
85.9
|
83.00 |
| Electrotherm (India).. |
713.6000
-0.60
(-0.08%)
|
L
-0.1%
H
710.2
733.0
|
710.15 |
| EL Forge Ltd. |
14.3700
-0.31
(-2.11%)
|
L
-2.1%
H
14.3
14.9
|
14.30 |
| Elgi Equipments Ltd. |
544.0000
13.00
(2.45%)
|
L
2.5%
H
529.6
545
|
529.60 |
| Elgi Rubber Company .. |
54.5000
5.53
(11.29%)
|
L
11.3%
H
52.3
57.8
|
52.31 |
| Emami Realty Ltd. |
72.0000
-0.38
(-0.53%)
|
L
-0.5%
H
70.6
74.3
|
70.57 |
| Emami Ltd. |
422.8500
-1.65
(-0.39%)
|
L
-0.4%
H
420.5
430.9
|
420.45 |
| Emkay Global Financi.. |
231.4100
-4.09
(-1.74%)
|
L
-1.7%
H
228.5
245.8
|
228.50 |
| Emmbi Industries Ltd. |
88.1100
0.36
(0.41%)
|
L
0.4%
H
87.3
91.9
|
87.25 |
| Energy Development C.. |
17.0000
-0.10
(-0.58%)
|
L
-0.6%
H
16.9
17.6
|
16.91 |
| Engineers India Ltd. |
227.1000
7.21
(3.28%)
|
L
3.3%
H
218.1
230
|
218.10 |
| Entertainment Networ.. |
116.6900
1.34
(1.16%)
|
L
1.2%
H
115.5
119.7
|
115.50 |
| Esab India Ltd. |
5457.9000
-5.70
(-0.10%)
|
L
-0.1%
H
5422
5550
|
5422.00 |
| Escorts Kubota Ltd. |
3280.0000
49.20
(1.52%)
|
L
1.5%
H
3242.1
3306.2
|
3242.10 |
| Essar Shipping Ltd. |
27.2100
0.15
(0.55%)
|
L
0.6%
H
26.8
28.0
|
26.84 |
| EPL Ltd. |
230.0000
-4.45
(-1.90%)
|
L
-1.9%
H
225.4
236.0
|
225.40 |
| Ester Industries Ltd. |
91.2100
-0.36
(-0.39%)
|
L
-0.4%
H
91.2
93.9
|
91.21 |
| Eurotex Industries &.. |
13.7500
-0.24
(-1.72%)
|
L
-1.7%
H
13.2
15.0
|
13.20 |
| Eveready Industries .. |
299.0000
5.25
(1.79%)
|
L
1.8%
H
294
304
|
294.00 |
| Everest Industries L.. |
417.0000
13.20
(3.27%)
|
L
3.3%
H
406.1
429
|
406.10 |
| Excel Industries Ltd. |
950.8000
0.70
(0.07%)
|
L
0.1%
H
936.1
960
|
936.10 |
| Landsmill Green Ltd. |
1.0900
0.01
(0.93%)
|
L
0.9%
H
1.1
1.1
|
1.06 |
| Exide Industries Ltd. |
328.3500
-1.65
(-0.50%)
|
L
-0.5%
H
326.8
335.8
|
326.80 |
| The Fertilisers and .. |
874.5000
8.35
(0.96%)
|
L
1.0%
H
870
885
|
870.00 |
| Schaeffler India Ltd. |
3940.0000
-2.80
(-0.07%)
|
L
-0.1%
H
3913.5
4040
|
3913.50 |
| Future Consumer Ltd. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.30 |
| FCS Software Solutio.. |
1.7600
0.03
(1.73%)
|
L
1.7%
H
1.7
1.8
|
1.73 |
| FDC Ltd. |
355.9000
-1.00
(-0.28%)
|
L
-0.3%
H
355.5
362.2
|
355.50 |
| Federal Bank Ltd. |
281.9000
-4.95
(-1.73%)
|
L
-1.7%
H
281.6
289.8
|
281.60 |
| FIEM Industries Ltd. |
2221.1000
-20.20
(-0.90%)
|
L
-0.9%
H
2211.2
2268.4
|
2211.20 |
| Filatex India Ltd. |
43.8500
-0.42
(-0.95%)
|
L
-1.0%
H
43.5
46.3
|
43.46 |
| 63 Moons Technologie.. |
650.0000
34.85
(5.67%)
|
L
5.7%
H
625
665.5
|
625.00 |
| Finolex Cables Ltd. |
907.1500
23.55
(2.67%)
|
L
2.7%
H
890
929.8
|
890.00 |
| Finolex Industries L.. |
172.2200
-0.26
(-0.15%)
|
L
-0.2%
H
171.1
174.5
|
171.13 |
| Flexituff Ventures I.. |
6.4500
-0.02
(-0.31%)
|
L
-0.3%
H
6.1
6.8
|
6.12 |
| Future Lifestyle Fas.. |
1.4200
0.05
(3.65%)
|
L
3.7%
H
1.4
1.4
|
1.40 |
| Federal-Mogul Goetze.. |
447.0000
-3.90
(-0.86%)
|
L
-0.9%
H
442.7
458.6
|
442.70 |
| Future Market Networ.. |
8.9300
-0.03
(-0.33%)
|
L
-0.3%
H
8.9
9.3
|
8.91 |
| Fortis Healthcare Ltd. |
862.9000
-14.65
(-1.67%)
|
L
-1.7%
H
861
885
|
861.00 |
| Foseco India Ltd. |
4570.9000
52.00
(1.15%)
|
L
1.2%
H
4528.9
4598.9
|
4528.90 |
| Future Enterprises L.. |
0.4600
0.01
(2.22%)
|
L
2.2%
H
0.5
0.5
|
0.46 |
| Future Retail Limite.. |
2.7000
-0.06
(-2.17%)
|
L
-2.2%
H
2.7
2.8
|
2.70 |
| Firstsource Solution.. |
247.3000
26.94
(12.23%)
|
L
12.2%
H
223.0
254.7
|
222.99 |
| Gabriel India Ltd. |
986.9500
22.55
(2.34%)
|
L
2.3%
H
965.1
994.9
|
965.05 |
| Gujarat Ambuja Expor.. |
151.2900
-3.48
(-2.25%)
|
L
-2.3%
H
151.1
156.3
|
151.08 |
| GAIL (India) Ltd. |
157.6300
1.51
(0.97%)
|
L
1.0%
H
156.7
158.6
|
156.67 |
| Shah Metacorp Ltd. |
5.0900
0.01
(0.20%)
|
L
0.2%
H
5.1
5.2
|
5.08 |
| Gallantt Ispat Ltd. |
893.5500
103.40
(13.09%)
|
L
13.1%
H
811.1
904
|
811.05 |
| Gandhi Special Tubes.. |
863.6000
2.75
(0.32%)
|
L
0.3%
H
854.1
868.2
|
854.05 |
| Ganesh Housing Ltd. |
617.2500
2.85
(0.46%)
|
L
0.5%
H
608.6
627.0
|
608.60 |
| Garware Technical Fi.. |
635.6000
0.80
(0.13%)
|
L
0.1%
H
633
643.3
|
633.00 |
| Gayatri Projects Ltd. |
18.9400
0.90
(4.99%)
|
L
5.0%
H
18.9
18.9
|
18.94 |
| GeeCee Ventures Ltd. |
293.2200
1.92
(0.66%)
|
L
0.7%
H
289.0
298.8
|
289.01 |
| Genesys Internationa.. |
254.1500
0.05
(0.02%)
|
L
0.0%
H
251.5
263.4
|
251.48 |
| Genus Power Infrastr.. |
293.5600
-3.11
(-1.05%)
|
L
-1.1%
H
291.6
304.7
|
291.60 |
| Geojit Financial Ser.. |
64.5200
-0.37
(-0.57%)
|
L
-0.6%
H
64.3
65.9
|
64.27 |
| Great Eastern Shippi.. |
1384.7000
-15.70
(-1.12%)
|
L
-1.1%
H
1377.3
1419.4
|
1377.30 |
| GHCL Ltd. |
508.5000
3.85
(0.76%)
|
L
0.8%
H
500.8
512.4
|
500.80 |
| GIC Housing Finance .. |
152.3500
1.62
(1.07%)
|
L
1.1%
H
151
153.4
|
151.00 |
| Gillanders Arbuthnot.. |
92.0100
1.99
(2.21%)
|
L
2.2%
H
89.0
94.6
|
88.99 |
| Gillette India Ltd. |
7841.0000
28.00
(0.36%)
|
L
0.4%
H
7804
7966
|
7804.00 |
| Ginni Filaments Ltd. |
42.5600
-0.35
(-0.82%)
|
L
-0.8%
H
42.5
43.7
|
42.50 |
| Gujarat Industries P.. |
154.6200
7.73
(5.26%)
|
L
5.3%
H
148
156
|
148.00 |
| Teamo Productions HQ.. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.58 |
| GKB Ophthalmics Ltd. |
71.0000
-0.46
(-0.64%)
|
L
-0.6%
H
71
74.9
|
71.00 |
| GKW Ltd. |
1559.9000
6.40
(0.41%)
|
L
0.4%
H
1558.6
1579.9
|
1558.60 |
| GlaxoSmithKline Phar.. |
2409.6000
4.40
(0.18%)
|
L
0.2%
H
2391.6
2441.6
|
2391.60 |
| Glenmark Pharmaceuti.. |
2242.3000
-16.10
(-0.71%)
|
L
-0.7%
H
2228.6
2273.8
|
2228.60 |
| Gujarat Lease Financ.. |
5.2000
0.24
(4.84%)
|
L
4.8%
H
5.2
5.2
|
5.20 |
| Global Vectra Helico.. |
199.2900
10.75
(5.70%)
|
L
5.7%
H
196
208
|
196.00 |
| Global Offshore Serv.. |
49.7800
0.98
(2.01%)
|
L
2.0%
H
47.1
51.5
|
47.10 |
| Globus Spirits Ltd. |
960.5000
32.75
(3.53%)
|
L
3.5%
H
935.4
985.9
|
935.40 |
| G M Breweries Ltd. |
971.9000
-0.80
(-0.08%)
|
L
-0.1%
H
967.4
984
|
967.35 |
| Gujarat Mineral Deve.. |
738.8000
116.50
(18.72%)
|
L
18.7%
H
623.3
743
|
623.25 |
| GMR Airports Ltd. |
96.5000
-2.72
(-2.74%)
|
L
-2.7%
H
96.4
99.7
|
96.40 |
| Gujarat Narmada Vall.. |
458.1500
7.80
(1.73%)
|
L
1.7%
H
451
461
|
451.00 |
| Goa Carbon Ltd. |
361.6500
13.55
(3.89%)
|
L
3.9%
H
351
367.7
|
351.00 |
| Godfrey Phillips Ind.. |
2114.0000
21.20
(1.01%)
|
L
1.0%
H
2077.2
2134.9
|
2077.20 |
| Godrej Consumer Prod.. |
1077.2500
-8.25
(-0.76%)
|
L
-0.8%
H
1075.5
1092.3
|
1075.50 |
| Godrej Industries Ltd. |
913.5500
7.20
(0.79%)
|
L
0.8%
H
906.8
921.1
|
906.80 |
| Godrej Properties Ltd. |
1739.2000
-0.70
(-0.04%)
|
L
0.0%
H
1726
1777.4
|
1726.00 |
| Gokaldas Exports Ltd. |
697.7000
2.90
(0.42%)
|
L
0.4%
H
691
712
|
691.00 |
| Gokul Refoils & Solv.. |
39.1600
-0.24
(-0.61%)
|
L
-0.6%
H
39.1
40.2
|
39.08 |
| Golden Tobacco Ltd. |
26.2400
0.42
(1.63%)
|
L
1.6%
H
24.6
27.1
|
24.55 |
| Goldiam Internationa.. |
380.3000
-3.20
(-0.83%)
|
L
-0.8%
H
378.7
398.8
|
378.70 |
| Olectra Greentech Ltd. |
1208.9500
-17.55
(-1.43%)
|
L
-1.4%
H
1203.9
1255.9
|
1203.85 |
| AION-TECH Solutions .. |
39.8100
-2.19
(-5.21%)
|
L
-5.2%
H
38.2
43.4
|
38.21 |
| Godawari Power & Isp.. |
300.0000
-3.35
(-1.10%)
|
L
-1.1%
H
298
310.5
|
298.00 |
| Gujarat Pipavav Port.. |
155.3100
1.43
(0.93%)
|
L
0.9%
H
152.8
155.9
|
152.77 |
| Granules India Ltd. |
643.9000
-8.75
(-1.34%)
|
L
-1.3%
H
636.1
656
|
636.05 |
| Graphite India Ltd. |
677.4000
11.05
(1.66%)
|
L
1.7%
H
661
682.5
|
661.00 |
| Grasim Industries Ltd. |
2700.0000
-41.40
(-1.51%)
|
L
-1.5%
H
2696
2755.3
|
2696.00 |
| Gravita India Ltd. |
1653.2000
36.00
(2.23%)
|
L
2.2%
H
1625.3
1663.3
|
1625.30 |
| Greaves Cotton Ltd. |
156.4500
-0.90
(-0.57%)
|
L
-0.6%
H
155.5
159.6
|
155.54 |
| Equippp Social Impac.. |
16.4600
0.78
(4.97%)
|
L
5.0%
H
16.4
16.5
|
16.36 |
| Greenply Industries .. |
219.7900
4.42
(2.05%)
|
L
2.1%
H
216.2
220.8
|
216.24 |
| Orient Green Power C.. |
10.7300
0.30
(2.88%)
|
L
2.9%
H
10.4
10.9
|
10.37 |
| Grindwell Norton Ltd. |
1575.7000
15.40
(0.99%)
|
L
1.0%
H
1563.3
1593
|
1563.30 |
| Gujarat State Fertil.. |
169.8500
0.92
(0.54%)
|
L
0.5%
H
168.4
171.6
|
168.40 |
| Gujarat State Petron.. |
242.7900
-0.19
(-0.08%)
|
L
-0.1%
H
242.1
246.4
|
242.07 |
| GSS Infotech Ltd. |
15.5000
0.34
(2.24%)
|
L
2.2%
H
15.2
16.7
|
15.16 |
| GTL Ltd. |
7.6800
0.08
(1.05%)
|
L
1.1%
H
7.3
7.8
|
7.31 |
| GTL Infrastructure L.. |
1.2300
|
L
1.2
H
1.2
1.3
|
1.22 |
| GTN Industries Ltd. |
23.7500
0.32
(1.37%)
|
L
1.4%
H
22.1
24.0
|
22.11 |
| GTN Textiles Ltd. |
9.5600
0.15
(1.59%)
|
L
1.6%
H
9.6
9.6
|
9.56 |
| Gufic BioSciences Ltd. |
300.6500
-7.15
(-2.32%)
|
L
-2.3%
H
299.1
310.9
|
299.10 |
| Gujarat Alkalies & C.. |
689.1500
34.50
(5.27%)
|
L
5.3%
H
655.1
700
|
655.05 |
| Gujarat Apollo Indus.. |
444.7000
0.40
(0.09%)
|
L
0.1%
H
439
454.5
|
439.00 |
| GFL Ltd. |
47.0200
-0.37
(-0.78%)
|
L
-0.8%
H
46.6
48.4
|
46.61 |
| Gujarat Gas Ltd. |
323.7000
-1.95
(-0.60%)
|
L
-0.6%
H
323.3
330.7
|
323.25 |
| Gujarat State Financ.. |
11.3700
0.63
(5.87%)
|
L
5.9%
H
10.6
12.4
|
10.56 |
| GOCL Corporation Ltd. |
307.8000
10.15
(3.41%)
|
L
3.4%
H
299.1
308
|
299.10 |
| Gulf Oil Lubricants .. |
949.0000
18.40
(1.98%)
|
L
2.0%
H
935.3
963.9
|
935.30 |
| GVK Power & Infrastr.. |
2.7800
0.05
(1.83%)
|
L
1.8%
H
2.8
2.8
|
2.78 |
| Harrisons Malayalam .. |
189.4200
-0.83
(-0.44%)
|
L
-0.4%
H
189.0
194.9
|
188.96 |
| Hathway Cable & Data.. |
11.3800
-0.17
(-1.47%)
|
L
-1.5%
H
11.3
11.8
|
11.31 |
| Hatsun Agro Products.. |
940.2000
1.40
(0.15%)
|
L
0.2%
H
935.1
952.4
|
935.10 |
| Havells India Ltd. |
1281.0000
-4.20
(-0.33%)
|
L
-0.3%
H
1272.1
1308
|
1272.10 |
| HBL Engineering Ltd. |
775.6000
-10.30
(-1.31%)
|
L
-1.3%
H
771.8
793.4
|
771.75 |
| HB Stockholdings Ltd. |
57.6500
-0.01
(-0.02%)
|
L
0.0%
H
56.3
61.5
|
56.26 |
| Hindustan Constructi.. |
18.5200
0.06
(0.33%)
|
L
0.3%
H
18.1
18.8
|
18.09 |
| Himadri Speciality C.. |
486.3500
-4.10
(-0.84%)
|
L
-0.8%
H
486.2
498
|
486.15 |
| HCL Infosystems Ltd. |
13.0000
0.50
(4.00%)
|
L
4%
H
12.7
13.3
|
12.70 |
| HCL Technologies Ltd. |
1447.2000
-4.10
(-0.28%)
|
L
-0.3%
H
1435.1
1468.7
|
1435.10 |
| HDFC Bank Ltd. |
798.8000
-11.10
(-1.37%)
|
L
-1.4%
H
795.5
820.1
|
795.50 |
| Housing Development .. |
2.3900
0.07
(3.02%)
|
L
3.0%
H
2.3
2.4
|
2.32 |
| HEG Ltd. |
628.7500
38.00
(6.43%)
|
L
6.4%
H
590
631
|
590.00 |
| Heidelberg Cement In.. |
157.1000
-0.39
(-0.25%)
|
L
-0.3%
H
157.1
159.5
|
157.10 |
| Hercules Investments.. |
126.9500
1.26
(1.00%)
|
L
1%
H
125
129.8
|
125.00 |
| Heritage Foods Ltd. |
354.6500
-2.20
(-0.62%)
|
L
-0.6%
H
353.1
364
|
353.05 |
| Hero MotoCorp Ltd. |
5146.0000
-141.50
(-2.68%)
|
L
-2.7%
H
5129.5
5349
|
5129.50 |
| Hexa Tradex Ltd. |
168.0000
4.18
(2.55%)
|
L
2.6%
H
164.1
171.0
|
164.10 |
| HFCL Ltd. |
89.3500
1.23
(1.40%)
|
L
1.4%
H
86.8
91.2
|
86.84 |
| Hinduja Global Solut.. |
412.0000
1.00
(0.24%)
|
L
0.2%
H
410.1
415.0
|
410.10 |
| Hikal Ltd. |
187.6300
0.08
(0.04%)
|
L
0.0%
H
185.1
189.4
|
185.11 |
| BirlaNu Ltd. |
1463.0000
-23.20
(-1.56%)
|
L
-1.6%
H
1429.7
1520
|
1429.70 |
| Hilton Metal Forging.. |
27.8600
1.35
(5.09%)
|
L
5.1%
H
26.3
29.2
|
26.25 |
| Himatsingka Seide Ltd. |
92.3400
0.68
(0.74%)
|
L
0.7%
H
91.4
94.7
|
91.38 |
| Hindalco Industries .. |
1040.8500
29.40
(2.91%)
|
L
2.9%
H
1013
1048.7
|
1013.00 |
| Hindustan Composites.. |
495.1000
3.30
(0.67%)
|
L
0.7%
H
490.4
550
|
490.35 |
| Hindustan Copper Ltd. |
558.4500
10.00
(1.82%)
|
L
1.8%
H
553.3
566.6
|
553.30 |
| Hindustan Motors Ltd. |
16.7600
|
L
16.8
H
16.7
17.2
|
16.71 |
| Hindustan Oil Explor.. |
156.0900
-0.39
(-0.25%)
|
L
-0.3%
H
154.5
159.2
|
154.50 |
| Hindustan Petroleum .. |
369.6000
2.95
(0.80%)
|
L
0.8%
H
365.8
371.9
|
365.75 |
| NDL Ventures Ltd. |
122.1200
-1.75
(-1.41%)
|
L
-1.4%
H
121
124.3
|
121.00 |
| Hindustan Unilever L.. |
2131.2000
-26.40
(-1.22%)
|
L
-1.2%
H
2129.1
2163.7
|
2129.10 |
| Hindustan Zinc Ltd. |
591.8500
11.35
(1.96%)
|
L
2.0%
H
585.1
603.0
|
585.10 |
| Hind Rectifiers Ltd. |
889.9500
44.20
(5.23%)
|
L
5.2%
H
846.5
915
|
846.45 |
| Bosch Home Comfort I.. |
1289.9000
-69.40
(-5.11%)
|
L
-5.1%
H
1287.3
1387
|
1287.30 |
| The Hi-Tech Gears Ltd. |
632.0000
11.75
(1.89%)
|
L
1.9%
H
620
643.9
|
620.00 |
| Hitech Corporation L.. |
147.5300
3.45
(2.39%)
|
L
2.4%
H
143
149.8
|
143.00 |
| HMT Ltd. |
63.0100
-0.19
(-0.30%)
|
L
-0.3%
H
62.5
64.2
|
62.50 |
| Hindustan Media Vent.. |
68.5200
-1.52
(-2.17%)
|
L
-2.2%
H
68.0
71.8
|
67.99 |
| Hindustan Organic Ch.. |
28.9200
0.86
(3.06%)
|
L
3.1%
H
28.3
29.9
|
28.30 |
| Honeywell Automation.. |
31300.0000
800.00
(2.62%)
|
L
2.6%
H
30655
31495
|
30655.00 |
| Honda India Power Pr.. |
2259.2000
20.20
(0.90%)
|
L
0.9%
H
2248.2
2299
|
2248.20 |
| HLV Ltd. |
8.5200
-0.09
(-1.05%)
|
L
-1.1%
H
8.4
8.9
|
8.36 |
| Univa Foods Ltd. |
8.6000
-0.43
(-4.76%)
|
L
-4.8%
H
8.6
8.6
|
8.58 |
| HandsOn Global Manag.. |
55.2500
0.75
(1.38%)
|
L
1.4%
H
53.2
56
|
53.15 |
| AGI Greenpac Ltd. |
573.2500
7.70
(1.36%)
|
L
1.4%
H
562.4
576.5
|
562.35 |
| HT Media Ltd. |
23.1400
0.08
(0.35%)
|
L
0.4%
H
23.0
23.5
|
22.97 |
| Hubtown Ltd. |
207.3300
1.11
(0.54%)
|
L
0.5%
H
204.8
210.5
|
204.80 |
| Kingfa Science & Tec.. |
4696.5000
-8.20
(-0.17%)
|
L
-0.2%
H
4681
4835.9
|
4681.00 |
| RattanIndia Enterpri.. |
34.6600
0.32
(0.93%)
|
L
0.9%
H
34.5
35.4
|
34.49 |
| RattanIndia Power Ltd. |
9.5200
-0.04
(-0.42%)
|
L
-0.4%
H
9.5
9.8
|
9.46 |
| Embassy Developments.. |
50.2100
-2.64
(-5.00%)
|
L
-5%
H
50.2
54.4
|
50.21 |
| Sammaan Capital Ltd. |
154.7800
-1.66
(-1.06%)
|
L
-1.1%
H
154.1
157.8
|
154.10 |
| Indiabulls Ltd. |
16.6600
2.56
(18.16%)
|
L
18.2%
H
14.1
16.7
|
14.14 |
| ICICI Bank Ltd. |
1341.7000
-6.40
(-0.47%)
|
L
-0.5%
H
1340.2
1366.9
|
1340.20 |
| Indo Count Industrie.. |
264.1800
1.39
(0.53%)
|
L
0.5%
H
257.4
270.5
|
257.43 |
| ICRA Ltd. |
5434.5000
-34.00
(-0.62%)
|
L
-0.6%
H
5415.5
5540
|
5415.50 |
| IDBI Bank Ltd. |
73.8400
-0.55
(-0.74%)
|
L
-0.7%
H
73.6
75.5
|
73.63 |
| Vodafone Idea Ltd. |
9.4400
|
L
9.4
H
9.4
9.7
|
9.42 |
| IFB Agro Industries .. |
854.0000
-12.95
(-1.49%)
|
L
-1.5%
H
844.6
890.0
|
844.55 |
| IFB Industries Ltd. |
1083.1000
-8.60
(-0.79%)
|
L
-0.8%
H
1081.1
1107
|
1081.10 |
| IFCI Ltd. |
58.2000
-0.22
(-0.38%)
|
L
-0.4%
H
57.8
59.7
|
57.77 |
| Igarashi Motors Indi.. |
348.2500
-0.90
(-0.26%)
|
L
-0.3%
H
345.6
358.4
|
345.60 |
| Indraprastha Gas Ltd. |
164.6800
-1.32
(-0.80%)
|
L
-0.8%
H
164.3
168.7
|
164.33 |
| I G Petrochemicals L.. |
416.0500
-4.00
(-0.95%)
|
L
-1.0%
H
411.1
424
|
411.10 |
| IIFL Finance Ltd. |
464.6500
-4.60
(-0.98%)
|
L
-1.0%
H
464.2
483.8
|
464.20 |
| Industrial Investmen.. |
162.9100
7.24
(4.65%)
|
L
4.7%
H
155.0
165
|
155.01 |
| IL&FS Engineering & .. |
27.1800
-0.04
(-0.15%)
|
L
-0.2%
H
27
28.1
|
27.00 |
| IL&FS Transportation.. |
2.5600
0.12
(4.92%)
|
L
4.9%
H
2.4
2.6
|
2.44 |
| Indian Metals & Ferr.. |
1531.0000
114.00
(8.05%)
|
L
8.1%
H
1419.9
1574
|
1419.90 |
| India Motor Parts & .. |
1021.3500
15.40
(1.53%)
|
L
1.5%
H
1010
1039.8
|
1010.00 |
| Impex Ferro Tech Ltd. |
1.6800
0.04
(2.44%)
|
L
2.4%
H
1.6
1.7
|
1.61 |
| Indbank Merchant Ban.. |
33.9000
0.23
(0.68%)
|
L
0.7%
H
33.6
35.0
|
33.63 |
| Indian Hotels Compan.. |
647.3500
0.95
(0.15%)
|
L
0.2%
H
644.3
663.0
|
644.30 |
| India Cements Ltd. |
405.0500
11.15
(2.83%)
|
L
2.8%
H
394.1
406.4
|
394.10 |
| India Glycols Ltd. |
937.4500
1.60
(0.17%)
|
L
0.2%
H
930
949.9
|
930.00 |
| Indian Bank |
936.3000
-9.70
(-1.03%)
|
L
-1.0%
H
930.1
955
|
930.05 |
| The Indian Card Clot.. |
210.0000
7.49
(3.70%)
|
L
3.7%
H
203
218
|
203.00 |
| Indian Hume Pipe Com.. |
322.7500
-2.75
(-0.84%)
|
L
-0.8%
H
322.5
332.3
|
322.50 |
| India Nippon Electri.. |
779.9000
-10.75
(-1.36%)
|
L
-1.4%
H
766.2
796.9
|
766.20 |
| Indoco Remedies Ltd. |
214.2600
-3.81
(-1.75%)
|
L
-1.8%
H
212.9
222.8
|
212.85 |
| Indo Rama Synthetics.. |
39.1400
-0.02
(-0.05%)
|
L
-0.1%
H
39.1
40.7
|
39.06 |
| Indosolar Ltd. |
490.6000
23.35
(5.00%)
|
L
5%
H
472.7
490.6
|
472.65 |
| Indo Tech Transforme.. |
1686.0000
-30.90
(-1.80%)
|
L
-1.8%
H
1672.3
1812.8
|
1672.30 |
| Indo Thai Securities.. |
282.3000
-2.35
(-0.83%)
|
L
-0.8%
H
281.8
289
|
281.75 |
| Indowind Energy Ltd. |
10.2200
0.41
(4.18%)
|
L
4.2%
H
10.0
10.6
|
9.95 |
| Indraprastha Medical.. |
426.8000
-4.05
(-0.94%)
|
L
-0.9%
H
425.2
438.9
|
425.15 |
| Ind-Swift Laboratori.. |
146.0300
1.98
(1.37%)
|
L
1.4%
H
140.5
148.3
|
140.51 |
| Indian Terrain Fashi.. |
32.6300
-0.63
(-1.89%)
|
L
-1.9%
H
32.6
33.3
|
32.55 |
| IndusInd Bank Ltd. |
848.4000
8.30
(0.99%)
|
L
1.0%
H
840.9
857.3
|
840.90 |
| Infomedia Press Ltd. |
6.1000
-0.05
(-0.81%)
|
L
-0.8%
H
5.5
6.3
|
5.50 |
| Indus Towers Ltd. |
413.8000
-6.45
(-1.53%)
|
L
-1.5%
H
413.3
424.7
|
413.30 |
| Infosys Ltd. |
1311.0000
5.70
(0.44%)
|
L
0.4%
H
1309
1331
|
1309.00 |
| Ingersoll-Rand (Indi.. |
4083.0000
19.30
(0.47%)
|
L
0.5%
H
4045
4143
|
4045.00 |
| Insecticides (India).. |
695.2000
9.20
(1.34%)
|
L
1.3%
H
682
695.2
|
682.00 |
| Integra Essentia Ltd. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.4
1.4
|
1.40 |
| Inventure Growth & S.. |
0.9900
0.02
(2.06%)
|
L
2.1%
H
1.0
1.0
|
0.96 |
| Indian Overseas Bank |
34.9500
-0.13
(-0.37%)
|
L
-0.4%
H
34.9
35.5
|
34.85 |
| Indian Oil Corporati.. |
144.3500
-0.87
(-0.60%)
|
L
-0.6%
H
144.2
146.4
|
144.15 |
| IOL Chemicals and Ph.. |
84.3600
0.15
(0.18%)
|
L
0.2%
H
84.0
86
|
84.02 |
| Andhra Paper Ltd. |
67.1000
-0.21
(-0.31%)
|
L
-0.3%
H
66.7
68.9
|
66.74 |
| Ipca Laboratories Ltd. |
1454.4000
-16.50
(-1.12%)
|
L
-1.1%
H
1454.1
1490
|
1454.10 |
| I P Rings Ltd. |
116.7700
2.27
(1.98%)
|
L
2.0%
H
111
117
|
111.00 |
| IRB Infrastructure D.. |
22.1100
0.34
(1.56%)
|
L
1.6%
H
21.9
22.4
|
21.93 |
| Intrasoft Technologi.. |
79.1000
-0.20
(-0.25%)
|
L
-0.3%
H
78.8
81.5
|
78.80 |
| ITC Ltd. |
303.3000
1.25
(0.41%)
|
L
0.4%
H
301.9
305.4
|
301.85 |
| Cemindia Projects Ltd. |
643.7500
3.90
(0.61%)
|
L
0.6%
H
634
646.3
|
634.00 |
| ITI Ltd. |
289.8000
-1.80
(-0.62%)
|
L
-0.6%
H
289.3
296.8
|
289.25 |
| IL&FS Investment Man.. |
7.4900
0.11
(1.49%)
|
L
1.5%
H
7.4
7.7
|
7.41 |
| IVP Ltd. |
140.7300
-3.66
(-2.53%)
|
L
-2.5%
H
140.7
145.8
|
140.73 |
| Jammu & Kashmir Bank.. |
130.2000
3.04
(2.39%)
|
L
2.4%
H
127.1
131.0
|
127.08 |
| Jagran Prakashan Ltd. |
67.2500
-0.81
(-1.19%)
|
L
-1.2%
H
67
68.8
|
67.00 |
| Jagsonpal Pharmaceut.. |
194.1000
-0.38
(-0.20%)
|
L
-0.2%
H
193.5
196.8
|
193.50 |
| Jai Balaji Industrie.. |
67.5000
1.06
(1.60%)
|
L
1.6%
H
66.4
68.2
|
66.39 |
| Jai Corp Ltd. |
114.7400
2.09
(1.86%)
|
L
1.9%
H
111.8
116.4
|
111.77 |
| Jamna Auto Industrie.. |
125.9800
2.17
(1.75%)
|
L
1.8%
H
124.5
128.5
|
124.50 |
| Jayant Agro Organics.. |
200.2500
1.13
(0.57%)
|
L
0.6%
H
198.6
205.9
|
198.61 |
| Jay Bharat Maruti Ltd. |
97.4000
4.32
(4.64%)
|
L
4.6%
H
93.9
100.5
|
93.90 |
| Jayaswal Neco Indust.. |
97.3100
5.67
(6.19%)
|
L
6.2%
H
90.7
98
|
90.71 |
| Jay Shree Tea & Indu.. |
83.9200
-0.84
(-0.99%)
|
L
-1.0%
H
83.5
86.3
|
83.50 |
| J B Chemicals & Phar.. |
1972.9000
-8.20
(-0.41%)
|
L
-0.4%
H
1958.6
1999.8
|
1958.60 |
| JBM Auto Ltd. |
620.6000
-7.55
(-1.20%)
|
L
-1.2%
H
619
639.8
|
619.00 |
| JHS Svendgaard Labor.. |
9.3900
0.19
(2.07%)
|
L
2.1%
H
9.3
9.6
|
9.26 |
| Jindal Photo Ltd. |
1152.4500
1.35
(0.12%)
|
L
0.1%
H
1146.1
1194.9
|
1146.10 |
| Jindal Poly Films Ltd. |
706.5500
-18.75
(-2.59%)
|
L
-2.6%
H
704
738.5
|
704.00 |
| Jindal Saw Ltd. |
218.3500
-0.89
(-0.41%)
|
L
-0.4%
H
215.1
222.1
|
215.10 |
| Jindal Steel Ltd. |
1225.0000
3.70
(0.30%)
|
L
0.3%
H
1220
1242
|
1220.00 |
| Jindal Drilling & In.. |
539.4500
-5.10
(-0.94%)
|
L
-0.9%
H
535.1
556.5
|
535.05 |
| Jindal Worldwide Ltd. |
25.7900
0.11
(0.43%)
|
L
0.4%
H
25.5
26.6
|
25.50 |
| DVR - Jain Irrigatio.. |
24.4900
0.50
(2.08%)
|
L
2.1%
H
23.2
24.7
|
23.23 |
| Jain Irrigation Syst.. |
33.5900
-0.08
(-0.24%)
|
L
-0.2%
H
33.2
34.2
|
33.20 |
| JK Cement Ltd. |
5475.0000
42.00
(0.77%)
|
L
0.8%
H
5425
5515
|
5425.00 |
| J Kumar Infraproject.. |
491.0000
3.30
(0.68%)
|
L
0.7%
H
486
497.1
|
486.00 |
| JK Lakshmi Cement Ltd. |
652.9500
4.55
(0.70%)
|
L
0.7%
H
647
661.7
|
647.00 |
| JK Paper Ltd. |
375.5500
2.60
(0.70%)
|
L
0.7%
H
371.3
378.4
|
371.25 |
| JK Tyre & Industries.. |
419.5000
-5.00
(-1.18%)
|
L
-1.2%
H
418.7
431.4
|
418.70 |
| JM Financial Ltd. |
133.2600
-1.88
(-1.39%)
|
L
-1.4%
H
133.0
137.3
|
133.03 |
| Jocil Ltd. |
120.0000
2.74
(2.34%)
|
L
2.3%
H
118.5
123.6
|
118.45 |
| Jindal Poly Investme.. |
1160.0000
12.20
(1.06%)
|
L
1.1%
H
1145.1
1226.9
|
1145.10 |
| Jaiprakash Power Ven.. |
19.3800
0.53
(2.81%)
|
L
2.8%
H
18.9
20.1
|
18.91 |
| Jindal Stainless Ltd. |
782.6000
1.00
(0.13%)
|
L
0.1%
H
778.2
793.8
|
778.20 |
| JSW Energy Ltd. |
520.0000
-8.20
(-1.55%)
|
L
-1.6%
H
519.6
539
|
519.55 |
| JSW Holdings Ltd. |
13148.0000
-60.00
(-0.45%)
|
L
-0.5%
H
13119
13447
|
13119.00 |
| JSW Steel Ltd. |
1214.3000
-4.30
(-0.35%)
|
L
-0.4%
H
1213.6
1242.9
|
1213.60 |
| Jubilant Pharmova Ltd. |
897.1500
-9.60
(-1.06%)
|
L
-1.1%
H
892.9
915
|
892.85 |
| Jubilant Foodworks L.. |
456.5000
1.65
(0.36%)
|
L
0.4%
H
452.6
466.6
|
452.55 |
| Jumbo Bag Ltd. |
64.1000
1.11
(1.76%)
|
L
1.8%
H
62.1
64.1
|
62.05 |
| Just Dial Ltd. |
542.7000
-1.20
(-0.22%)
|
L
-0.2%
H
538.4
549
|
538.40 |
| Jyothy Labs Ltd. |
226.5700
1.72
(0.76%)
|
L
0.8%
H
223.0
231.7
|
222.96 |
| Jyoti Structures Ltd. |
12.9800
0.12
(0.93%)
|
L
0.9%
H
12.8
13.3
|
12.78 |
| Kabra Extrusion Tech.. |
241.6400
6.01
(2.55%)
|
L
2.6%
H
233.7
243
|
233.67 |
| Kajaria Ceramics Ltd. |
1167.3000
7.20
(0.62%)
|
L
0.6%
H
1154.1
1197.1
|
1154.10 |
| Kakatiya Cement Suga.. |
107.0500
-1.73
(-1.59%)
|
L
-1.6%
H
106.1
108.5
|
106.14 |
| Kalpataru Projects I.. |
1193.5000
-18.50
(-1.53%)
|
L
-1.5%
H
1191.9
1231.2
|
1191.90 |
| Kalyani Forge Ltd. |
606.5500
-2.10
(-0.35%)
|
L
-0.4%
H
605.5
620.8
|
605.45 |
| Kamat Hotels (India).. |
167.9900
-1.79
(-1.05%)
|
L
-1.1%
H
167.2
175.0
|
167.22 |
| Kanani Industries Ltd. |
1.7400
0.01
(0.58%)
|
L
0.6%
H
1.7
1.8
|
1.66 |
| Kandagiri Spinning M.. |
42.6800
|
L
42.7
H
42.7
42.7
|
42.68 |
| Kanoria Chemicals & .. |
75.2300
0.84
(1.13%)
|
L
1.1%
H
73.2
76.3
|
73.19 |
| Kansai Nerolac Paint.. |
200.3000
4.00
(2.04%)
|
L
2.0%
H
195.4
201.0
|
195.39 |
| Karma Energy Ltd. |
45.6000
4.14
(9.99%)
|
L
10.0%
H
41.0
45.6
|
40.99 |
| Karur Vysya Bank Ltd. |
279.7000
-0.15
(-0.05%)
|
L
-0.1%
H
277.4
285.7
|
277.35 |
| Kaushalya Infrastruc.. |
854.0000
15.30
(1.82%)
|
L
1.8%
H
834.7
874.4
|
834.65 |
| Kavveri Defence & Wi.. |
68.0000
2.80
(4.29%)
|
L
4.3%
H
65.4
68.5
|
65.44 |
| KCP Ltd. |
157.9600
-4.98
(-3.06%)
|
L
-3.1%
H
156.9
164.5
|
156.92 |
| KCP Sugar & Industri.. |
26.2500
-0.02
(-0.08%)
|
L
-0.1%
H
25.8
26.7
|
25.83 |
| KEC International Ltd. |
569.1000
3.75
(0.66%)
|
L
0.7%
H
566
577.4
|
566.00 |
| Kirloskar Electric C.. |
130.6700
-1.00
(-0.76%)
|
L
-0.8%
H
128.2
136.0
|
128.19 |
| KEI Industries Ltd. |
4593.8000
-4.70
(-0.10%)
|
L
-0.1%
H
4587
4694
|
4587.00 |
| Kernex Microsystems .. |
1145.7000
-19.55
(-1.68%)
|
L
-1.7%
H
1140.8
1190.0
|
1140.80 |
| Kesar Enterprises Ltd. |
6.8800
-0.22
(-3.10%)
|
L
-3.1%
H
6.5
7.3
|
6.50 |
| Kesoram Industries L.. |
10.0500
0.07
(0.70%)
|
L
0.7%
H
10
10.3
|
10.00 |
| Keynote Financial Se.. |
283.1300
4.64
(1.67%)
|
L
1.7%
H
276.3
291.8
|
276.33 |
| Khaitan (India) Ltd. |
108.2000
-3.47
(-3.11%)
|
L
-3.1%
H
108.1
114
|
108.10 |
| Khandwala Securities.. |
16.0000
0.36
(2.30%)
|
L
2.3%
H
14.8
16.4
|
14.80 |
| Kalyani Investment C.. |
4697.9000
7.80
(0.17%)
|
L
0.2%
H
4650
4780
|
4650.00 |
| Kamdhenu Ltd. |
22.4900
-0.18
(-0.79%)
|
L
-0.8%
H
22.4
23.0
|
22.38 |
| Kilitch Drugs(I) Ltd. |
129.9800
0.45
(0.35%)
|
L
0.4%
H
127
132.8
|
127.00 |
| Kiri Industries Ltd. |
417.9000
-3.70
(-0.88%)
|
L
-0.9%
H
415.8
428.5
|
415.80 |
| Kirloskar Brothers L.. |
1746.0000
-33.10
(-1.86%)
|
L
-1.9%
H
1732.8
1800.9
|
1732.80 |
| Kirloskar Oil Engine.. |
1617.4000
20.40
(1.28%)
|
L
1.3%
H
1584.7
1650
|
1584.70 |
| Kirloskar Industries.. |
3108.2000
-9.00
(-0.29%)
|
L
-0.3%
H
3085.3
3250
|
3085.30 |
| Kitex Garments Ltd. |
169.1100
-0.36
(-0.21%)
|
L
-0.2%
H
168.5
172.5
|
168.50 |
| Kewal Kiran Clothing.. |
481.2500
-6.40
(-1.31%)
|
L
-1.3%
H
480
495
|
480.00 |
| Kovilpatti Lakshmi R.. |
107.0000
0.17
(0.16%)
|
L
0.2%
H
103.5
107
|
103.50 |
| KM Sugar Mills Ltd. |
27.2700
-0.74
(-2.64%)
|
L
-2.6%
H
26.2
28.4
|
26.20 |
| KNR Constructions Ltd. |
122.5100
-2.00
(-1.61%)
|
L
-1.6%
H
121.7
126.4
|
121.70 |
| Kohinoor Foods Ltd. |
25.4500
0.01
(0.04%)
|
L
0.0%
H
25.4
26.0
|
25.40 |
| Kokuyo Camlin Ltd. |
86.3500
-3.46
(-3.85%)
|
L
-3.9%
H
85.0
91.2
|
84.95 |
| Kolte-Patil Develope.. |
344.9000
2.00
(0.58%)
|
L
0.6%
H
343.7
350
|
343.70 |
| Kopran Ltd. |
153.5000
-1.89
(-1.22%)
|
L
-1.2%
H
152.2
157.7
|
152.20 |
| Kotak Mahindra Bank .. |
379.2000
-3.20
(-0.84%)
|
L
-0.8%
H
378.8
386.5
|
378.80 |
| Kothari Sugars & Che.. |
27.2600
-0.14
(-0.51%)
|
L
-0.5%
H
27.1
28
|
27.07 |
| Kothari Petrochemica.. |
124.9600
-0.67
(-0.53%)
|
L
-0.5%
H
124.1
127.0
|
124.06 |
| Kothari Products Ltd. |
73.2900
5.21
(7.65%)
|
L
7.7%
H
68.7
81.7
|
68.70 |
| Kovai Medical Center.. |
5467.8500
6.60
(0.12%)
|
L
0.1%
H
5389.5
5495
|
5389.50 |
| Birlasoft Ltd. |
387.2000
7.20
(1.89%)
|
L
1.9%
H
382.8
395.2
|
382.75 |
| KPR Mill Ltd. |
893.4000
-14.05
(-1.55%)
|
L
-1.6%
H
890.0
916
|
889.95 |
| KRBL Ltd. |
348.3500
17.05
(5.15%)
|
L
5.2%
H
327.5
349.3
|
327.50 |
| Kriti Industries (In.. |
81.5000
-1.26
(-1.52%)
|
L
-1.5%
H
80.2
84.4
|
80.21 |
| KSB Ltd. |
942.0000
0.65
(0.07%)
|
L
0.1%
H
933.2
968.8
|
933.15 |
| Kaveri Seed Company .. |
917.7000
-9.35
(-1.01%)
|
L
-1.0%
H
916.5
942.3
|
916.50 |
| KSE Ltd. |
199.0000
2.35
(1.20%)
|
L
1.2%
H
195.5
200.7
|
195.50 |
| Kalyani Steels Ltd. |
718.9500
28.65
(4.15%)
|
L
4.2%
H
689.6
719
|
689.55 |
| Kesar Terminals & In.. |
67.0000
0.66
(0.99%)
|
L
1.0%
H
67
69.9
|
67.00 |
| Karnataka Bank Ltd. |
245.1800
2.66
(1.10%)
|
L
1.1%
H
241.5
246.9
|
241.47 |
| L&T Finance Ltd. |
278.7500
-2.26
(-0.80%)
|
L
-0.8%
H
277.5
287.0
|
277.47 |
| Lakshmi Precision Sc.. |
5.1000
|
L
5.1
H
5.1
5.2
|
5.10 |
| Lakshmi Finance & In.. |
148.0600
16.09
(12.19%)
|
L
12.2%
H
132.8
158.4
|
132.80 |
| Lakshmi Mills Compan.. |
7400.0000
-49.00
(-0.66%)
|
L
-0.7%
H
7400.0
7600
|
7399.95 |
| La Opala RG Ltd. |
179.9000
1.05
(0.59%)
|
L
0.6%
H
178.4
182.5
|
178.37 |
| LMW Ltd. |
13821.0000
91.00
(0.66%)
|
L
0.7%
H
13691
14006
|
13691.00 |
| LCC Infotech Ltd. |
4.9000
-0.08
(-1.61%)
|
L
-1.6%
H
4.9
5
|
4.85 |
| LG Balakrishnan & Br.. |
1726.1000
-7.90
(-0.46%)
|
L
-0.5%
H
1713.1
1765.9
|
1713.10 |
| LGB Forge Ltd. |
7.1800
0.32
(4.66%)
|
L
4.7%
H
6.5
7.2
|
6.49 |
| Liberty Shoes Ltd. |
261.0000
-4.56
(-1.72%)
|
L
-1.7%
H
260.5
268.8
|
260.46 |
| LIC Housing Finance .. |
530.5500
1.05
(0.20%)
|
L
0.2%
H
529.6
536.4
|
529.55 |
| Linde India Ltd. |
7226.5000
-75.00
(-1.03%)
|
L
-1.0%
H
7202.5
7464
|
7202.50 |
| IZMO Ltd. |
715.9000
1.85
(0.26%)
|
L
0.3%
H
707.3
726
|
707.30 |
| Lokesh Machines Ltd. |
262.4500
-13.82
(-5.00%)
|
L
-5%
H
261.6
279.9
|
261.60 |
| Lotus Eye Hospital a.. |
109.8000
1.20
(1.10%)
|
L
1.1%
H
108.7
113
|
108.73 |
| Lovable Lingerie Ltd. |
71.4000
-0.01
(-0.01%)
|
L
0.0%
H
71
73.0
|
71.00 |
| Landmark Property De.. |
6.8500
-0.02
(-0.29%)
|
L
-0.3%
H
6.8
7.1
|
6.76 |
| Larsen & Toubro Ltd. |
4098.5000
22.20
(0.54%)
|
L
0.5%
H
4089
4149
|
4089.00 |
| Lumax Industries Ltd. |
5500.3000
25.30
(0.46%)
|
L
0.5%
H
5425
5589.7
|
5425.00 |
| Lumax Auto Technolog.. |
1759.6000
-19.70
(-1.11%)
|
L
-1.1%
H
1731.3
1811.2
|
1731.30 |
| Lupin Ltd. |
2309.4000
-29.50
(-1.26%)
|
L
-1.3%
H
2296
2350
|
2296.00 |
| Lyka Labs Ltd. |
57.9200
1.39
(2.46%)
|
L
2.5%
H
57.2
58.5
|
57.20 |
| Lypsa Gems & Jewelle.. |
5.2000
-0.10
(-1.89%)
|
L
-1.9%
H
5.1
5.3
|
5.10 |
| Mahindra & Mahindra .. |
3209.6000
-46.90
(-1.44%)
|
L
-1.4%
H
3201
3288
|
3201.00 |
| Mahindra & Mahindra .. |
294.2000
-5.75
(-1.92%)
|
L
-1.9%
H
294
305.8
|
294.00 |
| Maan Aluminium Ltd. |
139.5000
-3.84
(-2.68%)
|
L
-2.7%
H
139.1
149.3
|
139.10 |
| Madhav Marbles & Gra.. |
36.2000
0.08
(0.22%)
|
L
0.2%
H
35.2
36.3
|
35.21 |
| Madhucon Projects Ltd. |
5.0400
0.19
(3.92%)
|
L
3.9%
H
4.8
5.3
|
4.82 |
| Madras Fertilizers L.. |
67.8300
0.24
(0.36%)
|
L
0.4%
H
67.5
68.8
|
67.50 |
| Poonawalla Fincorp L.. |
402.0000
-12.40
(-2.99%)
|
L
-3.0%
H
400.1
416
|
400.10 |
| Magnum Ventures Ltd. |
21.4200
-0.40
(-1.83%)
|
L
-1.8%
H
21.3
22.4
|
21.29 |
| Bank of Maharashtra |
70.7600
-0.63
(-0.88%)
|
L
-0.9%
H
70.3
72.3
|
70.31 |
| CIE Automotive India.. |
481.2000
-4.55
(-0.94%)
|
L
-0.9%
H
478.7
492.6
|
478.70 |
| Mahindra Lifespace D.. |
327.7500
-14.75
(-4.31%)
|
L
-4.3%
H
322.7
342.5
|
322.65 |
| Maharashtra Scooters.. |
12955.0000
-34.00
(-0.26%)
|
L
-0.3%
H
12914
13117
|
12914.00 |
| Maharashtra Seamless.. |
640.1500
2.95
(0.46%)
|
L
0.5%
H
634.1
647.5
|
634.05 |
| Maithan Alloys Ltd. |
1009.5000
27.70
(2.82%)
|
L
2.8%
H
981.8
1024.9
|
981.80 |
| Malu Paper Mills Ltd. |
33.9500
0.61
(1.83%)
|
L
1.8%
H
32.9
34.4
|
32.94 |
| Manaksia Ltd. |
58.8100
1.60
(2.80%)
|
L
2.8%
H
57.6
61.3
|
57.60 |
| Manali Petrochemical.. |
54.5700
-0.13
(-0.24%)
|
L
-0.2%
H
54.5
56
|
54.45 |
| Manappuram Finance L.. |
269.0000
-0.05
(-0.02%)
|
L
0.0%
H
268.4
273.9
|
268.35 |
| Mangalam Drugs and O.. |
29.9900
-0.12
(-0.40%)
|
L
-0.4%
H
30.0
30
|
29.99 |
| Mangalam Cement Ltd. |
905.3000
-6.30
(-0.69%)
|
L
-0.7%
H
896.4
929
|
896.40 |
| Man Industries (Indi.. |
498.5000
16.00
(3.32%)
|
L
3.3%
H
476
509.9
|
476.00 |
| Man Infraconstructio.. |
96.2800
-0.24
(-0.25%)
|
L
-0.3%
H
95.6
99.2
|
95.62 |
| Manugraph India Ltd. |
13.1500
-0.12
(-0.90%)
|
L
-0.9%
H
13.1
13.6
|
13.07 |
| Maral Overseas Ltd. |
43.1000
-1.90
(-4.22%)
|
L
-4.2%
H
42.5
47.8
|
42.50 |
| Marico Ltd. |
742.0000
-13.55
(-1.79%)
|
L
-1.8%
H
741
760.2
|
741.00 |
| Marksans Pharma Ltd. |
178.4500
-0.47
(-0.26%)
|
L
-0.3%
H
177.0
182.0
|
176.95 |
| Maruti Suzuki India .. |
13302.0000
13.00
(0.10%)
|
L
0.1%
H
13237
13435
|
13237.00 |
| Mastek Ltd. |
1650.2000
11.30
(0.69%)
|
L
0.7%
H
1629
1691.7
|
1629.00 |
| Mawana Sugars Ltd. |
100.4900
2.31
(2.35%)
|
L
2.4%
H
98.0
102.3
|
97.97 |
| Max Financial Servic.. |
1692.1000
-7.40
(-0.44%)
|
L
-0.4%
H
1687.2
1722.4
|
1687.20 |
| VIP Clothing Ltd. |
21.8800
0.07
(0.32%)
|
L
0.3%
H
21.6
22.2
|
21.57 |
| Mayur Uniquoters Ltd. |
566.9000
-6.40
(-1.12%)
|
L
-1.1%
H
564
580
|
564.00 |
| MBL Infrastructure L.. |
26.5500
-0.38
(-1.41%)
|
L
-1.4%
H
26.2
28.1
|
26.20 |
| United Spirits Ltd. |
1238.5000
-13.90
(-1.11%)
|
L
-1.1%
H
1236.3
1263.1
|
1236.30 |
| McLeod Russel (India.. |
50.3100
2.39
(4.99%)
|
L
5.0%
H
50.3
50.3
|
50.31 |
| Multi Commodity Exch.. |
2845.9000
-5.20
(-0.18%)
|
L
-0.2%
H
2840
2903
|
2840.00 |
| Sigma Advanced Syste.. |
189.8400
9.04
(5.00%)
|
L
5%
H
183.4
189.8
|
183.44 |
| Procter & Gamble Hea.. |
4917.7000
-21.50
(-0.44%)
|
L
-0.4%
H
4907
4979
|
4907.00 |
| Mahindra Holidays & .. |
273.2200
1.45
(0.53%)
|
L
0.5%
H
270.2
277.6
|
270.21 |
| MIC Electronics Ltd. |
41.5000
0.82
(2.02%)
|
L
2.0%
H
41.1
42.5
|
41.11 |
| Sastasundar Ventures.. |
269.5000
-2.90
(-1.06%)
|
L
-1.1%
H
269
282.0
|
269.00 |
| Minda Corporation Ltd. |
505.0000
-10.05
(-1.95%)
|
L
-2.0%
H
503.8
521.9
|
503.80 |
| UNO Minda Ltd. |
1098.1000
-2.00
(-0.18%)
|
L
-0.2%
H
1091.6
1117.8
|
1091.60 |
| MIRC Electronics Ltd. |
31.3800
-0.46
(-1.44%)
|
L
-1.4%
H
31.0
32.4
|
31.01 |
| Mirza International .. |
32.7500
-0.33
(-1.00%)
|
L
-1%
H
32.5
33.9
|
32.52 |
| M M Forgings Ltd. |
456.0000
-8.40
(-1.81%)
|
L
-1.8%
H
452.6
473.7
|
452.55 |
| MMTC Ltd. |
61.1000
0.57
(0.94%)
|
L
0.9%
H
60.7
63.7
|
60.65 |
| Media Matrix Worldwi.. |
10.6100
0.07
(0.66%)
|
L
0.7%
H
10.2
11
|
10.21 |
| Mohit Industries Ltd. |
23.1100
-0.63
(-2.65%)
|
L
-2.7%
H
23.1
24.4
|
23.06 |
| MOIL Ltd. |
322.2000
13.20
(4.27%)
|
L
4.3%
H
311.6
326.9
|
311.55 |
| Morarjee Textiles Ltd. |
7.8200
0.37
(4.97%)
|
L
5.0%
H
7.8
7.8
|
7.82 |
| Morepen Laboratories.. |
40.8200
-0.49
(-1.19%)
|
L
-1.2%
H
40.2
42.3
|
40.18 |
| Samvardhana Motherso.. |
123.4000
-0.15
(-0.12%)
|
L
-0.1%
H
122.4
125.9
|
122.43 |
| Motilal Oswal Financ.. |
778.7000
-12.40
(-1.57%)
|
L
-1.6%
H
776.9
801
|
776.90 |
| Motor & General Fina.. |
24.5300
0.37
(1.53%)
|
L
1.5%
H
23.8
25.7
|
23.78 |
| MphasiS Ltd. |
2431.5000
22.20
(0.92%)
|
L
0.9%
H
2416.8
2479
|
2416.80 |
| MPS Ltd. |
1822.0000
-13.90
(-0.76%)
|
L
-0.8%
H
1810.7
1873.4
|
1810.70 |
| MRF Ltd. |
138650.0000
750.00
(0.54%)
|
L
0.5%
H
138405
140795
|
138405.00 |
| Umiya Buildcon Ltd. |
88.2400
-0.46
(-0.52%)
|
L
-0.5%
H
88.1
92.5
|
88.07 |
| Mangalore Refinery A.. |
176.9800
1.18
(0.67%)
|
L
0.7%
H
175.8
180.8
|
175.75 |
| MSP Steel & Power Ltd. |
35.7000
0.72
(2.06%)
|
L
2.1%
H
35.2
36.3
|
35.19 |
| MT Educare Ltd. |
1.4100
-0.05
(-3.42%)
|
L
-3.4%
H
1.4
1.5
|
1.40 |
| Mahanagar Telephone .. |
33.1200
0.19
(0.58%)
|
L
0.6%
H
32.9
34.1
|
32.90 |
| E-Land Apparel Ltd. |
15.6000
0.74
(4.98%)
|
L
5.0%
H
14.6
15.6
|
14.56 |
| Mukand Ltd. |
136.7600
1.03
(0.76%)
|
L
0.8%
H
133.6
139.4
|
133.62 |
| Mukta Arts Ltd. |
48.6000
-1.04
(-2.10%)
|
L
-2.1%
H
47.6
50.4
|
47.55 |
| Munjal Auto Industri.. |
80.5800
1.77
(2.25%)
|
L
2.3%
H
79.6
81.7
|
79.60 |
| Munjal Showa Ltd. |
126.5300
2.15
(1.73%)
|
L
1.7%
H
124.5
127.5
|
124.48 |
| Murudeshwar Ceramics.. |
32.8400
1.66
(5.32%)
|
L
5.3%
H
31.2
34
|
31.16 |
| Muthoot Finance Ltd. |
3577.5000
-20.50
(-0.57%)
|
L
-0.6%
H
3575
3662
|
3575.00 |
| Nagreeka Capital & I.. |
25.8500
0.76
(3.03%)
|
L
3.0%
H
25.0
25.9
|
25.01 |
| Nagreeka Exports Ltd. |
24.6300
0.38
(1.57%)
|
L
1.6%
H
24.4
24.9
|
24.35 |
| Nahar Capital & Fina.. |
249.1900
-1.26
(-0.50%)
|
L
-0.5%
H
247.3
257
|
247.33 |
| Nahar Industrial Ent.. |
107.0000
-0.54
(-0.50%)
|
L
-0.5%
H
107.0
110
|
106.98 |
| Nahar Poly Films Ltd. |
260.8700
0.53
(0.20%)
|
L
0.2%
H
257.4
268.8
|
257.40 |
| Nahar Spinning Mills.. |
248.5000
6.84
(2.83%)
|
L
2.8%
H
244.0
253.2
|
244.02 |
| Natco Pharma Ltd. |
1083.0000
-8.50
(-0.78%)
|
L
-0.8%
H
1071.9
1107.0
|
1071.90 |
| Nath Bio-Genes (Indi.. |
167.7900
-6.96
(-3.98%)
|
L
-4.0%
H
165.1
176.3
|
165.10 |
| National Aluminium C.. |
432.2500
8.35
(1.97%)
|
L
2.0%
H
426
437
|
426.00 |
| Info Edge (India) Ltd. |
1035.0500
7.00
(0.68%)
|
L
0.7%
H
1031.6
1056.5
|
1031.55 |
| Navin Fluorine Inter.. |
6222.5000
|
L
6222.5
H
6156
6343.5
|
6156.00 |
| Navneet Education Ltd. |
139.4800
3.98
(2.94%)
|
L
2.9%
H
135.8
141.4
|
135.80 |
| NBCC (India) Ltd. |
91.8100
0.81
(0.89%)
|
L
0.9%
H
91.1
93.2
|
91.10 |
| NAVA Ltd. |
619.0000
-4.25
(-0.68%)
|
L
-0.7%
H
615.7
627.9
|
615.70 |
| NCC Ltd. |
156.8000
1.35
(0.87%)
|
L
0.9%
H
156.1
158.5
|
156.06 |
| NCL Industries Ltd. |
179.3100
0.09
(0.05%)
|
L
0.1%
H
176.7
181.5
|
176.71 |
| Nandan Denim Ltd. |
2.6300
0.04
(1.54%)
|
L
1.5%
H
2.6
2.7
|
2.61 |
| New Delhi Television.. |
79.5800
0.34
(0.43%)
|
L
0.4%
H
78.6
81.4
|
78.63 |
| Nectar Lifesciences .. |
12.3500
0.06
(0.49%)
|
L
0.5%
H
12.2
12.5
|
12.15 |
| Nelcast Ltd. |
136.9200
8.21
(6.38%)
|
L
6.4%
H
127.8
138.0
|
127.81 |
| Nelco Ltd. |
668.1000
7.00
(1.06%)
|
L
1.1%
H
651.1
675
|
651.05 |
| Nesco Ltd. |
1137.2000
-11.90
(-1.04%)
|
L
-1.0%
H
1134
1158
|
1134.00 |
| Nestle India Ltd. |
1250.5000
-6.10
(-0.49%)
|
L
-0.5%
H
1246.5
1261.9
|
1246.50 |
| Network18 Media & In.. |
35.2800
0.30
(0.86%)
|
L
0.9%
H
35
36.1
|
35.00 |
| Neuland Laboratories.. |
14982.0000
|
L
14982
H
14893
15220
|
14893.00 |
| Next Mediaworks Ltd. |
4.5100
0.14
(3.20%)
|
L
3.2%
H
4.3
4.7
|
4.30 |
| NLC India Ltd. |
298.2500
23.05
(8.38%)
|
L
8.4%
H
276.1
307.5
|
276.05 |
| National Fertilizers.. |
76.1700
0.53
(0.70%)
|
L
0.7%
H
75.5
77.0
|
75.53 |
| NHPC Ltd. |
80.4400
-0.14
(-0.17%)
|
L
-0.2%
H
80.2
82.2
|
80.17 |
| NRB Industrial Beari.. |
29.7900
0.29
(0.98%)
|
L
1.0%
H
29.5
30.5
|
29.50 |
| NIIT Ltd. |
69.2700
1.06
(1.55%)
|
L
1.6%
H
67.8
70
|
67.76 |
| Coforge Ltd. |
1317.5000
34.80
(2.71%)
|
L
2.7%
H
1291
1334.9
|
1291.00 |
| Nilkamal Ltd. |
1295.0000
-0.60
(-0.05%)
|
L
-0.1%
H
1281.1
1300
|
1281.10 |
| Indo National Ltd. |
323.7500
-9.15
(-2.75%)
|
L
-2.8%
H
318.6
345.8
|
318.55 |
| Nitco Ltd. |
88.0000
-1.88
(-2.09%)
|
L
-2.1%
H
87.5
90.9
|
87.50 |
| Satchmo Holdings Ltd. |
3.7100
0.01
(0.27%)
|
L
0.3%
H
3.6
3.7
|
3.64 |
| Nitin Spinners Ltd. |
407.0000
-2.80
(-0.68%)
|
L
-0.7%
H
406
416.7
|
406.00 |
| NMDC Ltd. |
86.0600
-1.11
(-1.27%)
|
L
-1.3%
H
85.9
88.7
|
85.85 |
| NOCIL Ltd. |
173.8900
3.49
(2.05%)
|
L
2.1%
H
170.4
179.3
|
170.40 |
| Noida Toll Bridge Co.. |
3.6900
|
L
3.7
H
3.7
3.8
|
3.65 |
| National Oxygen Ltd. |
68.9900
0.11
(0.16%)
|
L
0.2%
H
65.6
70
|
65.60 |
| Norben Tea & Exports.. |
80.9900
0.39
(0.48%)
|
L
0.5%
H
77.1
84
|
77.10 |
| NRB Bearings Ltd. |
276.4600
10.62
(3.99%)
|
L
4.0%
H
267.3
286
|
267.26 |
| Nalwa Sons Investmen.. |
5788.9000
-25.70
(-0.44%)
|
L
-0.4%
H
5750.2
5927.9
|
5750.20 |
| NTPC Ltd. |
389.4500
-3.15
(-0.80%)
|
L
-0.8%
H
388.8
397.3
|
388.80 |
| Nucleus Software Exp.. |
795.1000
|
L
795.1
H
791
811.0
|
791.00 |
| Oberoi Realty Ltd. |
1704.9000
-0.80
(-0.05%)
|
L
-0.1%
H
1695
1740.1
|
1695.00 |
| Oracle Financial Ser.. |
7746.0000
203.50
(2.70%)
|
L
2.7%
H
7590
7754
|
7590.00 |
| Oil India Ltd. |
462.4500
-0.80
(-0.17%)
|
L
-0.2%
H
461.2
466.9
|
461.15 |
| Oil Country Tubular .. |
46.6500
-1.25
(-2.61%)
|
L
-2.6%
H
46.3
49.0
|
46.25 |
| Omax Autos Ltd. |
116.6000
0.74
(0.64%)
|
L
0.6%
H
116.6
124
|
116.60 |
| Omaxe Ltd. |
77.5200
-0.13
(-0.17%)
|
L
-0.2%
H
77.3
79.5
|
77.25 |
| Omkar Speciality Che.. |
4.3000
0.08
(1.90%)
|
L
1.9%
H
4.1
4.4
|
4.11 |
| Om Infra Ltd. |
93.1600
-1.84
(-1.94%)
|
L
-1.9%
H
92.2
97.0
|
92.20 |
| Onelife Capital Advi.. |
15.3500
0.35
(2.33%)
|
L
2.3%
H
15.0
15.4
|
15.01 |
| Oil And Natural Gas .. |
283.1500
-4.45
(-1.55%)
|
L
-1.6%
H
282.9
288.1
|
282.85 |
| OnMobile Global Ltd. |
47.3500
0.16
(0.34%)
|
L
0.3%
H
46.9
49.0
|
46.86 |
| Onward Technologies .. |
262.1800
-4.42
(-1.66%)
|
L
-1.7%
H
260.1
273
|
260.10 |
| Orbit Exports Ltd. |
163.0500
-1.76
(-1.07%)
|
L
-1.1%
H
162.6
168.1
|
162.60 |
| Orchid Pharma Ltd. |
562.5000
-3.40
(-0.60%)
|
L
-0.6%
H
557
581.8
|
557.00 |
| Orient Ceratech Ltd. |
42.4900
0.31
(0.73%)
|
L
0.7%
H
42.3
43.5
|
42.25 |
| Oriental Trimex Ltd. |
7.2700
|
L
7.3
H
7.2
7.4
|
7.16 |
| Orient Bell Ltd. |
318.0000
-1.00
(-0.31%)
|
L
-0.3%
H
290.5
324.8
|
290.50 |
| Orient Cement Ltd. |
143.6400
-0.35
(-0.24%)
|
L
-0.2%
H
143.5
145.8
|
143.51 |
| Oriental Hotels Ltd. |
98.9700
0.23
(0.23%)
|
L
0.2%
H
98.6
100.7
|
98.56 |
| Orient Press Ltd. |
62.5000
0.81
(1.31%)
|
L
1.3%
H
61.5
63.8
|
61.50 |
| Orient Paper & Indus.. |
18.8900
-0.02
(-0.11%)
|
L
-0.1%
H
18.7
19.3
|
18.65 |
| RHI Magnesita India .. |
397.5500
2.05
(0.52%)
|
L
0.5%
H
394.7
402.5
|
394.65 |
| The Orissa Minerals .. |
4423.0000
622.30
(16.37%)
|
L
16.4%
H
3836.8
4449
|
3836.80 |
| PAE Ltd. |
20.9800
0.99
(4.95%)
|
L
5.0%
H
21.0
21.0
|
20.98 |
| Page Industries Ltd. |
36615.0000
85.00
(0.23%)
|
L
0.2%
H
36435
36855
|
36435.00 |
| Panacea Biotec Ltd. |
353.5000
6.55
(1.89%)
|
L
1.9%
H
343.2
356.4
|
343.20 |
| Panama Petrochem Ltd. |
270.4100
1.15
(0.43%)
|
L
0.4%
H
266.4
274.0
|
266.41 |
| Panasonic Carbon Ind.. |
463.5000
-6.00
(-1.28%)
|
L
-1.3%
H
461.5
470
|
461.50 |
| Panchsheel Organics .. |
114.6000
1.99
(1.77%)
|
L
1.8%
H
112.6
116
|
112.62 |
| Huhtamaki India Ltd. |
185.3300
-0.13
(-0.07%)
|
L
-0.1%
H
182.7
187.6
|
182.70 |
| Paramount Communicat.. |
38.3000
0.04
(0.10%)
|
L
0.1%
H
38
39.3
|
38.00 |
| Paras Petrofils Ltd. |
2.4000
0.01
(0.42%)
|
L
0.4%
H
2.4
2.4
|
2.40 |
| Parsvnath Developers.. |
9.1000
0.29
(3.29%)
|
L
3.3%
H
8.7
9.5
|
8.73 |
| Patel Engineering Ltd. |
27.8500
0.22
(0.80%)
|
L
0.8%
H
27.6
28.8
|
27.60 |
| Patel Integrated Log.. |
11.3300
0.14
(1.25%)
|
L
1.3%
H
11.3
11.6
|
11.26 |
| Patspin India Ltd. |
8.2500
0.13
(1.60%)
|
L
1.6%
H
7.7
8.3
|
7.70 |
| PBA Infrastructure L.. |
9.0200
-0.03
(-0.33%)
|
L
-0.3%
H
9.0
9.5
|
9.02 |
| PC Jeweller Ltd. |
9.4800
0.08
(0.85%)
|
L
0.9%
H
9.5
9.7
|
9.46 |
| 3P Land Holdings Ltd. |
36.2400
-0.05
(-0.14%)
|
L
-0.1%
H
35.3
36.5
|
35.30 |
| AMJ Land Holdings Ltd. |
42.1100
-1.09
(-2.52%)
|
L
-2.5%
H
42
44.0
|
42.00 |
| Pearl Polymers Ltd. |
17.5600
0.45
(2.63%)
|
L
2.6%
H
17.3
18
|
17.28 |
| Pennar Industries Ltd. |
171.5100
0.05
(0.03%)
|
L
0.0%
H
170.4
174.8
|
170.40 |
| Peninsula Land Ltd. |
21.2500
1.03
(5.09%)
|
L
5.1%
H
20.7
21.9
|
20.65 |
| The Peria Karamalai .. |
754.0000
-15.60
(-2.03%)
|
L
-2.0%
H
750.1
763
|
750.05 |
| Persistent Systems L.. |
5505.9000
17.40
(0.32%)
|
L
0.3%
H
5466
5605.4
|
5466.00 |
| Petronet LNG Ltd. |
270.6400
-0.41
(-0.15%)
|
L
-0.2%
H
269.7
273.6
|
269.70 |
| Power Finance Corpor.. |
458.5000
13.75
(3.09%)
|
L
3.1%
H
446.5
467
|
446.50 |
| Pfizer Ltd. |
4850.7000
-44.70
(-0.91%)
|
L
-0.9%
H
4836.4
4994
|
4836.40 |
| Prime Focus Ltd. |
343.3500
1.95
(0.57%)
|
L
0.6%
H
335.3
349.8
|
335.30 |
| Aditya Birla Fashion.. |
62.9700
-0.85
(-1.33%)
|
L
-1.3%
H
62.6
65
|
62.60 |
| PTC India Financial .. |
30.3600
-0.05
(-0.16%)
|
L
-0.2%
H
30.3
31.0
|
30.25 |
| PG Electroplast Ltd. |
547.9000
10.00
(1.86%)
|
L
1.9%
H
538.5
552.9
|
538.50 |
| Procter & Gamble Hyg.. |
9840.0000
-60.00
(-0.61%)
|
L
-0.6%
H
9820
9999
|
9820.00 |
| Pearl Global Industr.. |
1623.0000
66.90
(4.30%)
|
L
4.3%
H
1565
1677
|
1565.00 |
| PCBL Chemical Ltd. |
281.5000
1.33
(0.47%)
|
L
0.5%
H
278.7
285.6
|
278.68 |
| Phoenix Mills Ltd. |
1776.8000
-5.30
(-0.30%)
|
L
-0.3%
H
1760.7
1813.5
|
1760.70 |
| Pidilite Industries .. |
1324.4000
-5.10
(-0.38%)
|
L
-0.4%
H
1317.3
1342.9
|
1317.30 |
| PI Industries Ltd. |
3079.9000
37.80
(1.24%)
|
L
1.2%
H
3035.1
3106
|
3035.10 |
| Pilani Investment an.. |
4780.6000
-76.30
(-1.57%)
|
L
-1.6%
H
4774
4900
|
4774.00 |
| Pil Italica Lifestyl.. |
7.1700
0.01
(0.14%)
|
L
0.1%
H
7.1
7.3
|
7.13 |
| Pioneer Embroideries.. |
25.0900
0.12
(0.48%)
|
L
0.5%
H
24.3
25.8
|
24.31 |
| Swan Defence and Hea.. |
1895.0000
-1.00
(-0.05%)
|
L
-0.1%
H
1882
1942
|
1882.00 |
| Pitti Engineering Ltd. |
881.8000
27.25
(3.19%)
|
L
3.2%
H
850
899
|
850.00 |
| Plastiblends India L.. |
150.6500
-0.60
(-0.40%)
|
L
-0.4%
H
150.3
153.5
|
150.32 |
| Punjab National Bank |
113.1100
0.03
(0.03%)
|
L
0.0%
H
113
114.8
|
113.00 |
| PNB Gilts Ltd. |
75.3800
-0.51
(-0.67%)
|
L
-0.7%
H
74.9
77.0
|
74.87 |
| Pritish Nandy Commun.. |
21.3800
-0.69
(-3.13%)
|
L
-3.1%
H
21
22.2
|
21.00 |
| Poly Medicure Ltd. |
1471.7000
-0.70
(-0.05%)
|
L
-0.1%
H
1458.3
1485
|
1458.30 |
| Polyplex Corporation.. |
883.4000
3.40
(0.39%)
|
L
0.4%
H
880
897.0
|
880.00 |
| Pondy Oxides & Chemi.. |
1241.5000
32.40
(2.68%)
|
L
2.7%
H
1212
1259
|
1212.00 |
| Ponni Sugars (Erode).. |
283.1000
0.10
(0.04%)
|
L
0.0%
H
281.8
286.5
|
281.80 |
| Power Grid Corporati.. |
311.6000
-0.85
(-0.27%)
|
L
-0.3%
H
311.1
317
|
311.05 |
| PPAP Automotive Ltd. |
206.6000
-5.32
(-2.51%)
|
L
-2.5%
H
204.3
218
|
204.30 |
| Prajay Engineers Syn.. |
22.5000
-0.14
(-0.62%)
|
L
-0.6%
H
22.4
23.2
|
22.43 |
| Praj Industries Ltd. |
347.5000
-4.95
(-1.40%)
|
L
-1.4%
H
346.1
357
|
346.05 |
| Prakash Industries L.. |
140.0900
-0.03
(-0.02%)
|
L
0.0%
H
139.1
142.7
|
139.12 |
| Setubandhan Infrastr.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.49 |
| Prakash Steelage Ltd. |
4.8900
-0.01
(-0.20%)
|
L
-0.2%
H
4.6
5.2
|
4.63 |
| Precot Ltd. |
551.2000
-0.20
(-0.04%)
|
L
0.0%
H
551.2
556.5
|
551.20 |
| Precision Wires Indi.. |
354.3000
8.30
(2.40%)
|
L
2.4%
H
342
364
|
342.00 |
| Premier Ltd. |
3.1500
-0.05
(-1.56%)
|
L
-1.6%
H
3.1
3.2
|
3.06 |
| Premier Polyfilm Ltd. |
55.6000
-0.24
(-0.43%)
|
L
-0.4%
H
55.1
56.4
|
55.11 |
| Prestige Estates Pro.. |
1324.8000
-17.60
(-1.31%)
|
L
-1.3%
H
1313.6
1360
|
1313.60 |
| Pricol Ltd. |
577.8000
0.10
(0.02%)
|
L
0.0%
H
575
586
|
575.00 |
| Prime Securities Ltd. |
281.3000
-3.85
(-1.35%)
|
L
-1.4%
H
280
288.5
|
280.00 |
| Prism Johnson Ltd. |
124.5000
-0.92
(-0.73%)
|
L
-0.7%
H
124
125.8
|
124.00 |
| Prithvi Exchange (In.. |
128.0100
1.57
(1.24%)
|
L
1.2%
H
128
134.8
|
128.00 |
| Prozone Realty Ltd. |
57.5000
0.36
(0.63%)
|
L
0.6%
H
56
58.2
|
56.00 |
| Punjab & Sind Bank |
24.8800
0.01
(0.04%)
|
L
0.0%
H
24.9
25.3
|
24.85 |
| PTC India Ltd. |
181.5000
6.13
(3.50%)
|
L
3.5%
H
175.3
181.5
|
175.25 |
| PTL Enterprises Ltd. |
38.6400
-0.01
(-0.03%)
|
L
0.0%
H
38.5
39.6
|
38.51 |
| Punjab Chemicals and.. |
1047.9500
-25.50
(-2.38%)
|
L
-2.4%
H
1042
1086.0
|
1042.00 |
| Puravankara Ltd. |
224.6200
-8.07
(-3.47%)
|
L
-3.5%
H
223.1
234.5
|
223.14 |
| PVP Ventures Ltd. |
35.7000
0.85
(2.44%)
|
L
2.4%
H
34.2
36
|
34.18 |
| PVR INOX Ltd. |
946.6000
3.70
(0.39%)
|
L
0.4%
H
944.1
961.0
|
944.05 |
| Quintegra Solutions .. |
1.3000
0.06
(4.84%)
|
L
4.8%
H
1.2
1.3
|
1.18 |
| Radaan Mediaworks (I.. |
3.3800
0.11
(3.36%)
|
L
3.4%
H
3.0
3.7
|
3.01 |
| Radico Khaitan Ltd. |
2991.9000
85.20
(2.93%)
|
L
2.9%
H
2918
2998.9
|
2918.00 |
| Rain Industries Ltd. |
131.1800
4.05
(3.19%)
|
L
3.2%
H
126.8
132.9
|
126.82 |
| Rajesh Exports Ltd. |
127.0500
6.05
(5.00%)
|
L
5%
H
125
127.1
|
125.00 |
| Raj Oil Mills Ltd. |
45.3900
0.43
(0.96%)
|
L
1.0%
H
45.1
46.0
|
45.13 |
| Rajapalayam Mills Ltd. |
783.2000
-12.20
(-1.53%)
|
L
-1.5%
H
778.2
790
|
778.20 |
| Raj Rayon Industries.. |
21.7400
0.42
(1.97%)
|
L
2.0%
H
21.4
21.7
|
21.40 |
| Rajshree Sugars & Ch.. |
33.6900
1.87
(5.88%)
|
L
5.9%
H
31.5
34.8
|
31.50 |
| Raj Television Netwo.. |
24.2300
-0.68
(-2.73%)
|
L
-2.7%
H
24.1
25.4
|
24.06 |
| Rallis India Ltd. |
261.7000
-0.49
(-0.19%)
|
L
-0.2%
H
258.4
266.9
|
258.44 |
| Shree Rama Newsprint.. |
34.5200
-0.52
(-1.48%)
|
L
-1.5%
H
34.3
35.9
|
34.30 |
| The Ramco Cements Ltd. |
998.8000
-4.60
(-0.46%)
|
L
-0.5%
H
995.4
1019
|
995.35 |
| Ramco Industries Ltd. |
271.6000
-3.95
(-1.43%)
|
L
-1.4%
H
269.8
283
|
269.80 |
| Ramco Systems Ltd. |
436.0000
4.45
(1.03%)
|
L
1.0%
H
432.1
444
|
432.10 |
| Ramky Infrastructure.. |
508.7000
-2.20
(-0.43%)
|
L
-0.4%
H
505.5
523
|
505.50 |
| Rana Sugars Ltd. |
14.3000
0.60
(4.38%)
|
L
4.4%
H
13.8
14.4
|
13.75 |
| Rane Holdings Ltd. |
1106.0000
39.10
(3.66%)
|
L
3.7%
H
1071.9
1109.8
|
1071.85 |
| Ratnamani Metals & T.. |
2331.0000
-4.20
(-0.18%)
|
L
-0.2%
H
2300.3
2373.4
|
2300.30 |
| Raymond Ltd. |
417.9500
-2.15
(-0.51%)
|
L
-0.5%
H
413.2
426.5
|
413.20 |
| Rashtriya Chemicals .. |
128.0700
-0.42
(-0.33%)
|
L
-0.3%
H
127.5
130.9
|
127.50 |
| Reliance Communicati.. |
1.0300
0.01
(0.98%)
|
L
1.0%
H
1.0
1.1
|
1.01 |
| REC Ltd. |
364.9500
12.30
(3.49%)
|
L
3.5%
H
354
372.6
|
354.00 |
| Redington Ltd. |
225.6400
0.87
(0.39%)
|
L
0.4%
H
223
227.9
|
223.00 |
| Refex Industries Ltd. |
241.4400
1.48
(0.62%)
|
L
0.6%
H
236.2
247
|
236.21 |
| Regency Ceramics Ltd. |
45.0000
-0.76
(-1.66%)
|
L
-1.7%
H
45
46.5
|
45.00 |
| Relaxo Footwears Ltd. |
302.4500
-2.63
(-0.86%)
|
L
-0.9%
H
301.4
318
|
301.37 |
| Reliance Industries .. |
1333.1000
-11.00
(-0.82%)
|
L
-0.8%
H
1330
1353.8
|
1330.00 |
| Religare Enterprises.. |
220.0000
-1.19
(-0.54%)
|
L
-0.5%
H
219.3
224.9
|
219.31 |
| Reliance Infrastruct.. |
87.1400
-1.95
(-2.19%)
|
L
-2.2%
H
84.6
91
|
84.64 |
| Remsons Industries L.. |
96.4900
1.05
(1.10%)
|
L
1.1%
H
96
98
|
96.00 |
| Shree Renuka Sugars .. |
27.9100
|
L
27.9
H
27.8
28.4
|
27.81 |
| Repco Home Finance L.. |
403.2000
16.95
(4.39%)
|
L
4.4%
H
395.1
410.9
|
395.10 |
| Repro India Ltd. |
363.9000
3.70
(1.03%)
|
L
1.0%
H
357.4
370.7
|
357.35 |
| Responsive Industrie.. |
153.0100
-0.63
(-0.41%)
|
L
-0.4%
H
150.4
164
|
150.42 |
| Semac Construction L.. |
283.0600
14.90
(5.56%)
|
L
5.6%
H
274
290.4
|
274.00 |
| Rico Auto Industries.. |
118.0000
-0.08
(-0.07%)
|
L
-0.1%
H
117.5
121.4
|
117.51 |
| Reliance Industrial .. |
803.7000
-6.80
(-0.84%)
|
L
-0.8%
H
795
827.5
|
795.00 |
| Renaissance Global L.. |
107.5600
-0.36
(-0.33%)
|
L
-0.3%
H
106.8
109.4
|
106.84 |
| Ravi Kumar Distiller.. |
21.0100
-0.36
(-1.68%)
|
L
-1.7%
H
20
22.5
|
20.00 |
| Ramkrishna Forgings .. |
525.4500
-11.05
(-2.06%)
|
L
-2.1%
H
524.8
548.7
|
524.75 |
| Rane (Madras) Ltd. |
757.4500
-7.45
(-0.97%)
|
L
-1.0%
H
748
779.0
|
748.00 |
| Royal Orchid Hotels .. |
356.9500
-4.55
(-1.26%)
|
L
-1.3%
H
354.3
368.0
|
354.25 |
| Rossell India Ltd. |
51.9200
0.88
(1.72%)
|
L
1.7%
H
50.3
54.5
|
50.32 |
| RPG Life Sciences Ltd. |
1908.8000
-10.30
(-0.54%)
|
L
-0.5%
H
1896
1945
|
1896.00 |
| Reliance Power Ltd. |
28.9000
-0.04
(-0.14%)
|
L
-0.1%
H
28.4
29.8
|
28.36 |
| RPP Infra Projects L.. |
75.5600
-1.32
(-1.72%)
|
L
-1.7%
H
75.3
78.4
|
75.26 |
| RS Software (India) .. |
35.6500
1.69
(4.98%)
|
L
5.0%
H
35.7
35.7
|
35.65 |
| RSWM Ltd. |
154.7200
1.09
(0.71%)
|
L
0.7%
H
151.5
155.3
|
151.50 |
| R Systems Internatio.. |
276.8400
7.08
(2.62%)
|
L
2.6%
H
270.2
280.2
|
270.18 |
| Ruby Mills Ltd. |
235.0000
-1.16
(-0.49%)
|
L
-0.5%
H
231.8
239.9
|
231.82 |
| Ruchi Infrastructure.. |
6.1600
-0.01
(-0.16%)
|
L
-0.2%
H
6.1
6.3
|
6.11 |
| Ruchira Papers Ltd. |
115.0200
0.19
(0.17%)
|
L
0.2%
H
114.8
116.2
|
114.83 |
| Patanjali Foods Ltd. |
463.7500
-0.95
(-0.20%)
|
L
-0.2%
H
460.7
470.4
|
460.65 |
| Rupa & Company Ltd. |
138.1800
-3.65
(-2.57%)
|
L
-2.6%
H
137
143.7
|
137.00 |
| Rushil Decor Ltd. |
14.8800
-0.13
(-0.87%)
|
L
-0.9%
H
14.8
15.2
|
14.84 |
| Aqylon Nexus Ltd. |
47.7100
0.34
(0.72%)
|
L
0.7%
H
45.9
49.1
|
45.91 |
| Sadbhav Engineering .. |
10.2400
0.20
(1.99%)
|
L
2.0%
H
10.2
10.2
|
10.24 |
| Sagar Cements Ltd. |
181.3800
4.11
(2.32%)
|
L
2.3%
H
177
181.5
|
177.00 |
| GP Petroleums Ltd. |
33.4000
-0.67
(-1.97%)
|
L
-2.0%
H
33.4
34.9
|
33.36 |
| Steel Authority of I.. |
168.9100
1.96
(1.17%)
|
L
1.2%
H
166.6
171.2
|
166.61 |
| Sakthi Sugars Ltd. |
18.2700
-0.37
(-1.98%)
|
L
-2.0%
H
18.1
18.5
|
18.09 |
| Saksoft Ltd. |
145.1900
2.71
(1.90%)
|
L
1.9%
H
143
148.3
|
143.00 |
| Sakthi Finance Ltd. |
25.7500
-0.24
(-0.92%)
|
L
-0.9%
H
25.4
26.4
|
25.43 |
| Sakuma Exports Ltd. |
2.0100
-0.01
(-0.50%)
|
L
-0.5%
H
2.0
2.0
|
1.99 |
| Salona Cotspin Ltd. |
282.9000
0.20
(0.07%)
|
L
0.1%
H
277
291
|
277.00 |
| Salora International.. |
31.5100
1.94
(6.56%)
|
L
6.6%
H
29.6
31.8
|
29.57 |
| SAL Steel Ltd. |
55.2200
0.84
(1.54%)
|
L
1.5%
H
52.1
57.1
|
52.13 |
| Sambandam Spinning M.. |
96.0000
-5.99
(-5.87%)
|
L
-5.9%
H
96
96
|
96.00 |
| Sambhaav Media Ltd. |
7.1500
0.21
(3.03%)
|
L
3.0%
H
6.9
7.2
|
6.94 |
| Sam Industries Ltd. |
42.6600
-0.35
(-0.81%)
|
L
-0.8%
H
41.1
44
|
41.10 |
| Sandesh Ltd. |
983.9500
8.05
(0.82%)
|
L
0.8%
H
962.6
995
|
962.55 |
| Sangam (India) Ltd. |
456.4000
5.55
(1.23%)
|
L
1.2%
H
455
464.9
|
455.00 |
| Sanghvi Movers Ltd. |
300.2000
-6.26
(-2.04%)
|
L
-2.0%
H
297.3
315
|
297.28 |
| Sanofi India Ltd. |
3536.0000
16.10
(0.46%)
|
L
0.5%
H
3526.5
3589
|
3526.50 |
| Sanwaria Consumer Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Sarda Energy & Miner.. |
594.3500
11.00
(1.89%)
|
L
1.9%
H
586.0
599.2
|
585.95 |
| Saregama India Ltd. |
340.1500
-2.15
(-0.63%)
|
L
-0.6%
H
337.6
346.8
|
337.55 |
| Sarla Performance Fi.. |
89.2200
-0.28
(-0.31%)
|
L
-0.3%
H
89.1
91.5
|
89.06 |
| Sarthak Industries L.. |
28.0200
-0.29
(-1.02%)
|
L
-1.0%
H
28
28.5
|
28.00 |
| Sasken Technologies .. |
1300.5000
16.90
(1.32%)
|
L
1.3%
H
1290.5
1321.2
|
1290.50 |
| Savera Industries Ltd. |
163.6000
2.30
(1.43%)
|
L
1.4%
H
158.0
163.6
|
157.95 |
| Sayaji Hotels Ltd. |
282.8000
2.75
(0.98%)
|
L
1.0%
H
280.2
285
|
280.20 |
| State Bank of India |
1067.3500
-4.15
(-0.39%)
|
L
-0.4%
H
1062
1084.2
|
1062.00 |
| Schneider Electric I.. |
986.3000
-10.25
(-1.03%)
|
L
-1.0%
H
979.9
1002
|
979.90 |
| Shipping Corporation.. |
284.0000
30.66
(12.10%)
|
L
12.1%
H
251.5
289.3
|
251.51 |
| Som Distilleries & B.. |
84.0200
0.95
(1.14%)
|
L
1.1%
H
82.2
85.4
|
82.20 |
| Seamec Ltd. |
1545.8000
-19.70
(-1.26%)
|
L
-1.3%
H
1541.1
1598
|
1541.10 |
| Paisalo Digital Ltd. |
42.6200
-0.89
(-2.05%)
|
L
-2.1%
H
42.2
43.6
|
42.15 |
| Antelopus Selan Ener.. |
595.4500
9.55
(1.63%)
|
L
1.6%
H
586
603.8
|
586.00 |
| SEL Manufacturing Co.. |
32.8000
0.22
(0.68%)
|
L
0.7%
H
32.1
33.2
|
32.06 |
| Sampann Utpadan Indi.. |
31.7400
-0.02
(-0.06%)
|
L
-0.1%
H
30.3
32.2
|
30.30 |
| Seshasayee Paper & B.. |
269.5600
6.09
(2.31%)
|
L
2.3%
H
263.5
274.2
|
263.47 |
| Sejal Glass Ltd. |
669.0500
-12.05
(-1.77%)
|
L
-1.8%
H
647.1
715.2
|
647.05 |
| STL Global Ltd. |
12.0000
0.05
(0.42%)
|
L
0.4%
H
11.6
12.3
|
11.55 |
| Shah Alloys Ltd. |
70.0500
0.01
(0.01%)
|
L
0.0%
H
70.1
74.6
|
70.05 |
| Shakti Pumps (India).. |
525.5000
-4.40
(-0.83%)
|
L
-0.8%
H
520.8
536.5
|
520.75 |
| Shalimar Paints Ltd. |
52.3800
1.00
(1.95%)
|
L
2.0%
H
52.2
55.1
|
52.17 |
| Shanthi Gears Ltd. |
479.5500
1.15
(0.24%)
|
L
0.2%
H
478
489.3
|
478.00 |
| Sharda Cropchem Ltd. |
1098.2000
5.50
(0.50%)
|
L
0.5%
H
1067
1106.3
|
1067.00 |
| Shemaroo Entertainme.. |
104.5100
0.95
(0.92%)
|
L
0.9%
H
102.1
104.8
|
102.06 |
| Shilpa Medicare Ltd. |
408.4000
-5.80
(-1.40%)
|
L
-1.4%
H
407.0
420.1
|
406.95 |
| Shivam Autotech Ltd. |
20.3300
0.44
(2.21%)
|
L
2.2%
H
20.0
20.9
|
20.01 |
| Shiva Texyarn Ltd. |
150.5400
-3.34
(-2.17%)
|
L
-2.2%
H
150.5
156.5
|
150.52 |
| Shoppers Stop Ltd. |
294.0000
-5.65
(-1.89%)
|
L
-1.9%
H
292.4
305.2
|
292.40 |
| Shree Cements Ltd. |
25070.0000
105.00
(0.42%)
|
L
0.4%
H
24830
25275
|
24830.00 |
| Shree Rama Multi-Tec.. |
49.0100
-0.65
(-1.31%)
|
L
-1.3%
H
48.3
50.5
|
48.33 |
| Shreyans Industries .. |
169.8200
7.72
(4.76%)
|
L
4.8%
H
162.9
178
|
162.87 |
| Transworld Shipping .. |
153.2900
-2.76
(-1.77%)
|
L
-1.8%
H
150
161.0
|
150.00 |
| SEPC Ltd. |
7.3600
-0.02
(-0.27%)
|
L
-0.3%
H
7.3
7.6
|
7.31 |
| Shyam Telecom Ltd. |
10.6000
0.72
(7.29%)
|
L
7.3%
H
9.7
10.9
|
9.71 |
| Sicagen India Ltd. |
51.7000
-2.96
(-5.42%)
|
L
-5.4%
H
50.5
55.4
|
50.50 |
| Sical Logistics Ltd. |
64.0100
-0.59
(-0.91%)
|
L
-0.9%
H
64
66.9
|
64.00 |
| Siemens Ltd. |
3548.1000
-28.00
(-0.78%)
|
L
-0.8%
H
3532.8
3619.3
|
3532.80 |
| Signet Industries Ltd. |
52.0000
-0.54
(-1.03%)
|
L
-1.0%
H
51.6
54.4
|
51.60 |
| Standard Industries .. |
15.6400
0.33
(2.16%)
|
L
2.2%
H
15.4
16.0
|
15.35 |
| SIL Investments Ltd. |
439.9500
0.65
(0.15%)
|
L
0.2%
H
436
444.0
|
436.00 |
| Simplex Castings Ltd. |
495.5000
3.15
(0.64%)
|
L
0.6%
H
485.2
497.9
|
485.20 |
| Simplex Infrastructu.. |
228.6300
1.89
(0.83%)
|
L
0.8%
H
225.8
234.3
|
225.79 |
| SITI Networks Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| Siyaram Silk Mills L.. |
536.5500
-7.55
(-1.39%)
|
L
-1.4%
H
534
554.9
|
534.00 |
| SJVN Ltd. |
75.1700
-0.09
(-0.12%)
|
L
-0.1%
H
74.8
76.3
|
74.78 |
| SKF India Ltd. |
1672.1000
16.10
(0.97%)
|
L
1.0%
H
1645.8
1689.5
|
1645.80 |
| SKIL Infrastructure .. |
0.9700
0.04
(4.30%)
|
L
4.3%
H
0.9
1.0
|
0.89 |
| SKM Egg Products Exp.. |
175.1200
-0.83
(-0.47%)
|
L
-0.5%
H
174.8
179.3
|
174.80 |
| Smartlink Holdings L.. |
126.0000
1.68
(1.35%)
|
L
1.4%
H
123.7
127.9
|
123.73 |
| SML Mahindra Ltd. |
4267.7000
28.70
(0.68%)
|
L
0.7%
H
4230
4334.8
|
4230.00 |
| SMS Pharmaceuticals .. |
424.5500
-13.75
(-3.14%)
|
L
-3.1%
H
421.4
446
|
421.40 |
| Snowman Logistics Ltd. |
43.0000
-0.52
(-1.19%)
|
L
-1.2%
H
42.8
44
|
42.75 |
| Sobha Ltd. |
1316.3000
-4.50
(-0.34%)
|
L
-0.3%
H
1311
1339.9
|
1311.00 |
| Solar Industries Ind.. |
14942.0000
56.00
(0.38%)
|
L
0.4%
H
14886
15186
|
14886.00 |
| Somany Ceramics Ltd. |
438.1000
1.60
(0.37%)
|
L
0.4%
H
427.5
444.6
|
427.50 |
| Soma Textiles & Indu.. |
97.7000
-0.20
(-0.20%)
|
L
-0.2%
H
95
99.4
|
95.00 |
| JTEKT India Ltd. |
132.9100
-0.27
(-0.20%)
|
L
-0.2%
H
132.2
135.9
|
132.20 |
| Sonata Software Ltd. |
284.7400
30.95
(12.20%)
|
L
12.2%
H
260.5
291.4
|
260.51 |
| Savita Oil Technolog.. |
361.7000
5.50
(1.54%)
|
L
1.5%
H
356
363.4
|
356.00 |
| South Indian Bank Ltd. |
38.4300
-0.28
(-0.72%)
|
L
-0.7%
H
38.4
39.2
|
38.36 |
| Sun Pharma Advanced .. |
152.2400
1.46
(0.97%)
|
L
1.0%
H
150.7
156.9
|
150.70 |
| Speciality Restauran.. |
102.2900
-1.11
(-1.07%)
|
L
-1.1%
H
101.4
105.0
|
101.41 |
| CLC Industries Ltd. |
23.6300
1.12
(4.98%)
|
L
5.0%
H
23.6
23.6
|
23.63 |
| Southern Petrochemic.. |
71.5400
0.70
(0.99%)
|
L
1.0%
H
70.8
73
|
70.81 |
| DiGiSPICE Technologi.. |
17.9600
0.45
(2.57%)
|
L
2.6%
H
17.5
18.2
|
17.52 |
| SPL Industries Ltd. |
32.3400
1.24
(3.99%)
|
L
4.0%
H
30.7
32.5
|
30.72 |
| SPML Infra Ltd. |
195.5500
-0.89
(-0.45%)
|
L
-0.5%
H
192.7
200.9
|
192.66 |
| Shekhawati Industrie.. |
13.6100
0.74
(5.75%)
|
L
5.8%
H
12.5
14.0
|
12.51 |
| Expleo Solutions Ltd. |
779.8500
7.45
(0.96%)
|
L
1.0%
H
771
792
|
771.00 |
| Sreeleathers Ltd. |
179.7500
-4.07
(-2.21%)
|
L
-2.2%
H
176.7
187.5
|
176.70 |
| SRF Ltd. |
2491.8000
-8.70
(-0.35%)
|
L
-0.4%
H
2480
2521.7
|
2480.00 |
| Pan India Corporatio.. |
2.0300
0.07
(3.57%)
|
L
3.6%
H
2.0
2.1
|
1.95 |
| Sree Rayalaseema Hi-.. |
480.4000
4.95
(1.04%)
|
L
1.0%
H
474.1
499.8
|
474.05 |
| Shriram Finance Ltd. |
1017.5000
-3.45
(-0.34%)
|
L
-0.3%
H
1016.5
1034.4
|
1016.50 |
| Vedanta Ltd. |
782.3500
16.30
(2.13%)
|
L
2.1%
H
770.3
787.9
|
770.30 |
| Steel Strips Wheels .. |
212.0100
-2.76
(-1.29%)
|
L
-1.3%
H
210.4
217.4
|
210.41 |
| Strides Pharma Scien.. |
994.4000
-7.25
(-0.72%)
|
L
-0.7%
H
990.2
1015
|
990.20 |
| Star Paper Mills Ltd. |
146.9900
-0.91
(-0.62%)
|
L
-0.6%
H
146
148.9
|
146.00 |
| State Trading Corpor.. |
116.6400
1.27
(1.10%)
|
L
1.1%
H
115.9
121.4
|
115.85 |
| STEL Holdings Ltd. |
477.6500
|
L
477.7
H
472.2
489.5
|
472.15 |
| Sterling Tools Ltd. |
241.0900
-2.07
(-0.85%)
|
L
-0.9%
H
240
249.8
|
240.00 |
| Sterlite Technologie.. |
258.3900
3.48
(1.37%)
|
L
1.4%
H
243.4
263.3
|
243.36 |
| Styrenix Performance.. |
2177.8000
-33.70
(-1.52%)
|
L
-1.5%
H
2168.3
2260.5
|
2168.30 |
| Subex Ltd. |
9.5000
0.06
(0.64%)
|
L
0.6%
H
9.3
9.7
|
9.34 |
| Subros Ltd. |
770.6500
-3.75
(-0.48%)
|
L
-0.5%
H
770.3
788
|
770.25 |
| Sudarshan Chemical I.. |
822.0000
6.55
(0.80%)
|
L
0.8%
H
805
840
|
805.00 |
| Neueon Corporation L.. |
17.7000
0.84
(4.98%)
|
L
5.0%
H
16.2
17.7
|
16.16 |
| Sumeet Industries Ltd. |
29.8100
-0.24
(-0.80%)
|
L
-0.8%
H
29.6
30.6
|
29.60 |
| Summit Securities Ltd. |
1666.0000
-25.00
(-1.48%)
|
L
-1.5%
H
1660.1
1725
|
1660.10 |
| TVS Holdings Ltd. |
14479.0000
-9.00
(-0.06%)
|
L
-0.1%
H
14423
14683
|
14423.00 |
| Sundaram Multi Pap L.. |
1.4300
-0.02
(-1.38%)
|
L
-1.4%
H
1.4
1.5
|
1.41 |
| Sundaram Finance Ltd. |
4952.9000
38.10
(0.78%)
|
L
0.8%
H
4914
5050
|
4914.00 |
| Sundaram Brake Linin.. |
624.4000
-1.85
(-0.30%)
|
L
-0.3%
H
619.3
628.9
|
619.25 |
| Sundram Fasteners Ltd. |
804.9500
-2.40
(-0.30%)
|
L
-0.3%
H
803
824.5
|
803.00 |
| Sunflag Iron & Steel.. |
264.0000
-2.28
(-0.86%)
|
L
-0.9%
H
261.7
270
|
261.65 |
| Sun Pharmaceutical I.. |
1679.0000
-17.60
(-1.04%)
|
L
-1.0%
H
1666.6
1713.9
|
1666.60 |
| Sunteck Realty Ltd. |
335.1000
6.45
(1.96%)
|
L
2.0%
H
327.2
338
|
327.20 |
| Sun TV Network Ltd. |
628.0000
7.45
(1.20%)
|
L
1.2%
H
621.3
637
|
621.30 |
| Super Sales India Ltd. |
657.0000
-9.50
(-1.43%)
|
L
-1.4%
H
657
678.8
|
657.00 |
| Superhouse Ltd. |
150.9900
0.25
(0.17%)
|
L
0.2%
H
148.8
153
|
148.75 |
| Super Spinning Mills.. |
5.2900
0.21
(4.13%)
|
L
4.1%
H
5.1
5.7
|
5.11 |
| Supreme Petrochem Ltd. |
770.5000
3.85
(0.50%)
|
L
0.5%
H
765.1
782.1
|
765.05 |
| Suprajit Engineering.. |
412.0000
-3.75
(-0.90%)
|
L
-0.9%
H
406.3
419.9
|
406.30 |
| Supreme Industries L.. |
3644.5000
-185.90
(-4.85%)
|
L
-4.9%
H
3637
3835
|
3637.00 |
| Supreme Infrastructu.. |
75.9400
1.89
(2.55%)
|
L
2.6%
H
73.1
76.8
|
73.10 |
| Surana Telecom and P.. |
18.4600
0.21
(1.15%)
|
L
1.2%
H
18.3
18.8
|
18.27 |
| Suryalakshmi Cotton .. |
56.1900
1.77
(3.25%)
|
L
3.3%
H
55.0
57.3
|
55.03 |
| Surya Roshni Ltd. |
238.5600
3.28
(1.39%)
|
L
1.4%
H
234.6
246.2
|
234.61 |
| Sutlej Textiles & In.. |
36.0900
-0.30
(-0.82%)
|
L
-0.8%
H
36
37.1
|
36.00 |
| Suven Life Sciences .. |
196.1000
4.18
(2.18%)
|
L
2.2%
H
191.5
201.4
|
191.50 |
| Suzlon Energy Ltd. |
49.4500
0.32
(0.65%)
|
L
0.7%
H
49.0
50.1
|
49.01 |
| Swan Corp Ltd. |
358.5500
26.35
(7.93%)
|
L
7.9%
H
333.1
382.2
|
333.10 |
| Swaraj Engines Ltd. |
4066.0000
28.50
(0.71%)
|
L
0.7%
H
4042.2
4146.6
|
4042.20 |
| Swelect Energy Syste.. |
632.1500
-0.55
(-0.09%)
|
L
-0.1%
H
628
645.0
|
628.00 |
| Symphony Ltd. |
805.3500
12.45
(1.57%)
|
L
1.6%
H
796.6
821.4
|
796.60 |
| Tainwala Chemicals &.. |
202.5000
-0.94
(-0.46%)
|
L
-0.5%
H
197.5
206.4
|
197.50 |
| Taj GVK Hotels & Res.. |
330.6500
-1.30
(-0.39%)
|
L
-0.4%
H
329.7
338.5
|
329.70 |
| Take Solutions Ltd. |
48.2000
0.93
(1.97%)
|
L
2.0%
H
48.2
48.2
|
48.20 |
| Talbros Automotive C.. |
266.7800
0.07
(0.03%)
|
L
0.0%
H
265
271.1
|
265.00 |
| Tanfac Industries Ltd. |
2432.0000
66.45
(2.81%)
|
L
2.8%
H
2300.0
2440
|
2299.95 |
| Tanla Platforms Ltd. |
482.3000
1.90
(0.40%)
|
L
0.4%
H
480.4
494
|
480.35 |
| Twamev Construction .. |
21.2600
-0.88
(-3.97%)
|
L
-4.0%
H
20.5
21.6
|
20.51 |
| Tarapur Transformers.. |
25.7000
0.11
(0.43%)
|
L
0.4%
H
25
26.0
|
25.00 |
| Tarmat Ltd. |
53.8900
-0.92
(-1.68%)
|
L
-1.7%
H
52.2
55.3
|
52.21 |
| Tata Chemicals Ltd. |
704.3500
-14.95
(-2.08%)
|
L
-2.1%
H
695.2
728.7
|
695.15 |
| Tata Communications .. |
1544.0000
-17.50
(-1.12%)
|
L
-1.1%
H
1531
1570
|
1531.00 |
| Tata Elxsi Ltd. |
4541.0000
0.40
(0.01%)
|
L
0.0%
H
4511.1
4639.6
|
4511.10 |
| Tata Consumer Produc.. |
1098.8000
4.60
(0.42%)
|
L
0.4%
H
1081.7
1105
|
1081.70 |
| Tata Investment Corp.. |
705.6000
-8.80
(-1.23%)
|
L
-1.2%
H
703.0
719
|
702.95 |
| Tata Motors Passenge.. |
354.8000
-3.10
(-0.87%)
|
L
-0.9%
H
354.1
360
|
354.10 |
| Tata Power Company L.. |
418.9500
-2.90
(-0.69%)
|
L
-0.7%
H
416.2
427.4
|
416.20 |
| Tata Steel Ltd. |
209.4100
0.69
(0.33%)
|
L
0.3%
H
209.0
212.9
|
209.01 |
| Tribhovandas Bhimji .. |
152.0900
3.14
(2.11%)
|
L
2.1%
H
147.8
154
|
147.80 |
| Transport Corporatio.. |
977.8000
-18.65
(-1.87%)
|
L
-1.9%
H
970
1011.8
|
970.00 |
| TCI Finance Ltd. |
14.8300
0.50
(3.49%)
|
L
3.5%
H
14.3
15.0
|
14.34 |
| Tata Consultancy Ser.. |
2568.6000
13.70
(0.54%)
|
L
0.5%
H
2558
2594
|
2558.00 |
| TD Power Systems Ltd. |
956.0000
14.10
(1.50%)
|
L
1.5%
H
949.8
983.9
|
949.75 |
| Tech Mahindra Ltd. |
1482.9000
-0.90
(-0.06%)
|
L
-0.1%
H
1479.5
1511.5
|
1479.50 |
| Texmaco Infrastructu.. |
101.2200
0.11
(0.11%)
|
L
0.1%
H
101.2
103.9
|
101.20 |
| Texmo Pipes & Produc.. |
46.9600
-0.63
(-1.32%)
|
L
-1.3%
H
46.6
48.5
|
46.63 |
| Texmaco Rail & Engin.. |
101.8000
0.17
(0.17%)
|
L
0.2%
H
100.7
104.0
|
100.71 |
| Tourism Finance Corp.. |
70.3600
0.14
(0.20%)
|
L
0.2%
H
69.9
72.0
|
69.94 |
| Transwarranty Financ.. |
12.9400
-0.43
(-3.22%)
|
L
-3.2%
H
12.8
13.4
|
12.78 |
| TGB Banquets and Hot.. |
9.8100
0.13
(1.34%)
|
L
1.3%
H
9.6
9.9
|
9.61 |
| Thangamayil Jeweller.. |
4253.1000
0.40
(0.01%)
|
L
0.0%
H
4223.5
4332.6
|
4223.50 |
| The Byke Hospitality.. |
42.7700
0.89
(2.13%)
|
L
2.1%
H
42.2
44.6
|
42.20 |
| Themis Medicare Ltd. |
84.5000
-0.40
(-0.47%)
|
L
-0.5%
H
83.3
86.7
|
83.25 |
| Thermax Ltd. |
4105.3000
20.30
(0.50%)
|
L
0.5%
H
4040.6
4185.8
|
4040.60 |
| Thomas Cook (India) .. |
108.6000
0.90
(0.84%)
|
L
0.8%
H
106.9
110.1
|
106.90 |
| Thomas Scott (India).. |
273.6200
-0.19
(-0.07%)
|
L
-0.1%
H
269
281.2
|
269.00 |
| Tilaknagar Industrie.. |
443.5500
13.20
(3.07%)
|
L
3.1%
H
426.4
451
|
426.35 |
| Veedol Corporation L.. |
1415.4000
0.60
(0.04%)
|
L
0.0%
H
1403.2
1434
|
1403.20 |
| Technocraft Industri.. |
2456.5000
-38.10
(-1.53%)
|
L
-1.5%
H
2454.8
2553.9
|
2454.80 |
| Tijaria Polypipes Ltd. |
4.9000
0.01
(0.20%)
|
L
0.2%
H
4.9
4.9
|
4.90 |
| TIL Ltd. |
214.0100
-10.85
(-4.83%)
|
L
-4.8%
H
210.6
228
|
210.60 |
| Team India Guaranty .. |
271.0000
1.04
(0.39%)
|
L
0.4%
H
260
275.8
|
260.00 |
| Time Technoplast Ltd. |
194.9800
3.49
(1.82%)
|
L
1.8%
H
192.4
195.5
|
192.40 |
| Timken India Ltd. |
3496.5000
-74.70
(-2.09%)
|
L
-2.1%
H
3486
3618
|
3486.00 |
| Tips Music Ltd. |
570.4000
19.05
(3.46%)
|
L
3.5%
H
557
578.7
|
557.00 |
| Thirumalai Chemicals.. |
198.3600
2.88
(1.47%)
|
L
1.5%
H
194.8
203.2
|
194.80 |
| Titan Company Ltd. |
4448.4000
-73.80
(-1.63%)
|
L
-1.6%
H
4440
4554
|
4440.00 |
| Tamilnadu Petroprodu.. |
90.4500
-0.67
(-0.74%)
|
L
-0.7%
H
89.6
93
|
89.61 |
| Tamil Nadu Newsprint.. |
139.1500
1.35
(0.98%)
|
L
1.0%
H
137.3
140.7
|
137.29 |
| Tamilnadu Telecommun.. |
10.9700
0.27
(2.52%)
|
L
2.5%
H
10.5
11.1
|
10.50 |
| Tokyo Plast Internat.. |
88.1000
13.93
(18.78%)
|
L
18.8%
H
74.5
89
|
74.50 |
| Torrent Pharmaceutic.. |
4152.0000
-7.30
(-0.18%)
|
L
-0.2%
H
4102.6
4158.9
|
4102.60 |
| Torrent Power Ltd. |
1516.5000
9.80
(0.65%)
|
L
0.7%
H
1508
1533.6
|
1508.00 |
| Tree House Education.. |
8.4500
0.17
(2.05%)
|
L
2.1%
H
8.2
8.6
|
8.19 |
| Trent Ltd. |
4046.6000
68.40
(1.72%)
|
L
1.7%
H
3945.1
4095.3
|
3945.10 |
| TRF Ltd. |
264.2800
-2.52
(-0.94%)
|
L
-0.9%
H
263.2
274.5
|
263.22 |
| Trident Ltd. |
25.7400
0.01
(0.04%)
|
L
0.0%
H
25.7
26.3
|
25.67 |
| Trigyn Technologies .. |
56.7200
-0.80
(-1.39%)
|
L
-1.4%
H
56.5
58.8
|
56.50 |
| Transformers & Recti.. |
308.8000
-0.05
(-0.02%)
|
L
0.0%
H
307.2
317
|
307.15 |
| Triveni Turbine Ltd. |
475.7000
3.40
(0.72%)
|
L
0.7%
H
470.3
485.7
|
470.25 |
| Triveni Engineering .. |
385.0000
-4.25
(-1.09%)
|
L
-1.1%
H
382.4
396.2
|
382.35 |
| TTK Healthcare Ltd. |
851.7500
-35.85
(-4.04%)
|
L
-4.0%
H
843.4
908
|
843.35 |
| TTK Prestige Ltd. |
478.5500
-2.20
(-0.46%)
|
L
-0.5%
H
477.4
487.2
|
477.35 |
| T T Ltd. |
8.6000
0.03
(0.35%)
|
L
0.4%
H
8.5
9.0
|
8.50 |
| Tata Teleservices (M.. |
43.2000
0.05
(0.12%)
|
L
0.1%
H
42.9
44.3
|
42.90 |
| Cholamandalam Financ.. |
1592.9000
28.80
(1.84%)
|
L
1.8%
H
1565
1615
|
1565.00 |
| Tulsyan NEC Ltd. |
38.7500
1.72
(4.64%)
|
L
4.6%
H
35.2
38.8
|
35.18 |
| TVS Electronics Ltd. |
430.4000
19.40
(4.72%)
|
L
4.7%
H
407.5
449.5
|
407.50 |
| TVS Motor Company Ltd. |
3753.3000
-30.00
(-0.79%)
|
L
-0.8%
H
3739.9
3828
|
3739.90 |
| TVS Srichakra Ltd. |
3900.0000
-119.80
(-2.98%)
|
L
-3.0%
H
3886.1
4110
|
3886.10 |
| TV Today Network Ltd. |
113.5300
0.27
(0.24%)
|
L
0.2%
H
112.3
115.2
|
112.33 |
| Titagarh Rail System.. |
733.0000
15.45
(2.15%)
|
L
2.2%
H
708.5
749
|
708.50 |
| United Breweries Ltd. |
1450.0000
-20.70
(-1.41%)
|
L
-1.4%
H
1447.1
1480.5
|
1447.10 |
| UCAL Ltd. |
100.2200
0.51
(0.51%)
|
L
0.5%
H
98.8
103
|
98.80 |
| UCO Bank |
26.4400
-0.01
(-0.04%)
|
L
0.0%
H
26.4
26.9
|
26.35 |
| Uflex Ltd. |
399.6000
6.05
(1.54%)
|
L
1.5%
H
397.5
409.4
|
397.50 |
| Ugar Sugar Works Ltd. |
39.6000
-0.01
(-0.03%)
|
L
0.0%
H
39.4
40.1
|
39.40 |
| Ujaas Energy Ltd. |
168.4600
3.85
(2.34%)
|
L
2.3%
H
160.0
174
|
160.01 |
| UltraTech Cement Ltd. |
11731.0000
-54.00
(-0.46%)
|
L
-0.5%
H
11710
11840
|
11710.00 |
| Usha Martin Educatio.. |
6.3200
-0.10
(-1.56%)
|
L
-1.6%
H
6.3
6.6
|
6.32 |
| Unichem Laboratories.. |
346.1500
-0.80
(-0.23%)
|
L
-0.2%
H
342.6
358.2
|
342.60 |
| Uniphos Enterprises .. |
105.0900
-0.03
(-0.03%)
|
L
0.0%
H
103.6
108.7
|
103.56 |
| Union Bank of India |
187.5300
-1.18
(-0.63%)
|
L
-0.6%
H
187.2
191.1
|
187.22 |
| Unitech Ltd. |
5.0500
-0.02
(-0.39%)
|
L
-0.4%
H
5.0
5.2
|
5.02 |
| The United Nilgiri T.. |
562.5000
-0.45
(-0.08%)
|
L
-0.1%
H
558.1
575
|
558.05 |
| Universal Cables Ltd. |
793.1500
-7.10
(-0.89%)
|
L
-0.9%
H
789.0
816.0
|
788.95 |
| UPL Ltd. |
655.9500
-3.85
(-0.58%)
|
L
-0.6%
H
648.8
665.8
|
648.80 |
| Usha Martin Ltd. |
440.7000
-1.25
(-0.28%)
|
L
-0.3%
H
438.9
450.8
|
438.90 |
| Uttam Sugar Mills Ltd. |
244.4200
-2.16
(-0.88%)
|
L
-0.9%
H
242.3
248.5
|
242.30 |
| V2 Retail Ltd. |
194.9700
-0.59
(-0.30%)
|
L
-0.3%
H
193.6
200.6
|
193.60 |
| Vadilal Industries L.. |
4595.1000
-5.90
(-0.13%)
|
L
-0.1%
H
4570
4680
|
4570.00 |
| Vaibhav Global Ltd. |
219.9000
1.93
(0.89%)
|
L
0.9%
H
217.1
223.3
|
217.06 |
| Vakrangee Ltd. |
7.0600
0.11
(1.58%)
|
L
1.6%
H
7
7.1
|
7.00 |
| Vardhman Acrylics Ltd. |
36.5000
-0.38
(-1.03%)
|
L
-1.0%
H
36.4
37.5
|
36.40 |
| Vardhman Polytex Ltd. |
7.8800
|
L
7.9
H
7.6
8.0
|
7.58 |
| Vascon Engineers Ltd. |
38.3800
-0.08
(-0.21%)
|
L
-0.2%
H
37.7
40
|
37.66 |
| Vaswani Industries L.. |
56.5000
-1.35
(-2.33%)
|
L
-2.3%
H
56.4
58.9
|
56.38 |
| Venky's (India) Ltd. |
1519.0000
21.00
(1.40%)
|
L
1.4%
H
1500
1534.9
|
1500.00 |
| Venus Remedies Ltd. |
1053.8500
-15.20
(-1.42%)
|
L
-1.4%
H
1026.9
1081.3
|
1026.90 |
| Vesuvius India Ltd. |
496.9000
9.80
(2.01%)
|
L
2.0%
H
488.5
513.9
|
488.50 |
| V-Guard Industries L.. |
321.8000
0.50
(0.16%)
|
L
0.2%
H
319.8
326.8
|
319.75 |
| Vardhman Holdings Ltd. |
3326.5000
-46.60
(-1.38%)
|
L
-1.4%
H
3305
3382
|
3305.00 |
| Viceroy Hotels Ltd. |
138.0000
|
L
138
H
135.2
142.2
|
135.20 |
| Vikas Ecotech Ltd. |
1.4300
|
L
1.4
H
1.4
1.5
|
1.43 |
| Vimta Labs Ltd. |
467.6500
-3.00
(-0.64%)
|
L
-0.6%
H
464.6
480.9
|
464.55 |
| Vinati Organics Ltd. |
1265.8000
34.20
(2.78%)
|
L
2.8%
H
1237.2
1294
|
1237.20 |
| Vindhya Telelinks Ltd. |
1352.0000
-28.65
(-2.08%)
|
L
-2.1%
H
1318.7
1387.3
|
1318.70 |
| Vinyl Chemicals (I) .. |
279.8900
13.61
(5.11%)
|
L
5.1%
H
274
293.7
|
274.00 |
| VIP Industries Ltd. |
321.2500
-1.50
(-0.46%)
|
L
-0.5%
H
320
328.6
|
320.00 |
| Vipul Ltd. |
10.2000
0.08
(0.79%)
|
L
0.8%
H
9.8
10.3
|
9.80 |
| Visaka Industries Ltd. |
64.3400
0.28
(0.44%)
|
L
0.4%
H
64.2
65.2
|
64.21 |
| Visa Steel Ltd. |
32.9900
0.83
(2.58%)
|
L
2.6%
H
32.1
33.8
|
32.10 |
| Visagar Polytex Ltd. |
0.6200
0.02
(3.33%)
|
L
3.3%
H
0.6
0.6
|
0.60 |
| Vivimed Labs Ltd. |
7.4100
-0.22
(-2.88%)
|
L
-2.9%
H
7.4
7.8
|
7.40 |
| VLS Finance Ltd. |
237.8000
-2.16
(-0.90%)
|
L
-0.9%
H
236.3
244.0
|
236.27 |
| V-Mart Retail Ltd. |
600.5000
-13.00
(-2.12%)
|
L
-2.1%
H
596
617.5
|
596.00 |
| Voltamp Transformers.. |
9800.0000
270.00
(2.83%)
|
L
2.8%
H
9581.5
9995
|
9581.50 |
| Voltas Ltd. |
1392.9000
-9.30
(-0.66%)
|
L
-0.7%
H
1387.2
1432.1
|
1387.20 |
| Vardhman Special Ste.. |
253.2300
0.22
(0.09%)
|
L
0.1%
H
250.6
256.4
|
250.55 |
| VST Industries Ltd. |
241.0000
2.78
(1.17%)
|
L
1.2%
H
238.3
247
|
238.25 |
| VST Tillers Tractors.. |
5240.5000
-30.50
(-0.58%)
|
L
-0.6%
H
5208.1
5331.6
|
5208.10 |
| Vardhman Textiles Ltd. |
546.7000
-11.30
(-2.03%)
|
L
-2.0%
H
544.1
564
|
544.05 |
| VTM Ltd. |
79.9900
1.06
(1.34%)
|
L
1.3%
H
79
80.9
|
79.00 |
| Va Tech Wabag Ltd. |
1438.0000
64.60
(4.70%)
|
L
4.7%
H
1373.8
1460
|
1373.80 |
| ZF Commercial Vehicl.. |
14175.0000
165.00
(1.18%)
|
L
1.2%
H
14100
14304
|
14100.00 |
| Walchandnagar Indust.. |
189.6000
0.78
(0.41%)
|
L
0.4%
H
187.4
195.4
|
187.40 |
| Wanbury Ltd. |
273.0000
8.57
(3.24%)
|
L
3.2%
H
270.2
277.7
|
270.20 |
| Websol Energy System.. |
88.9700
1.39
(1.59%)
|
L
1.6%
H
87
91.9
|
87.00 |
| Delphi World Money L.. |
12.1600
0.15
(1.25%)
|
L
1.3%
H
12.1
12.5
|
12.06 |
| Weizmann Ltd. |
83.6400
0.51
(0.61%)
|
L
0.6%
H
82.2
85.0
|
82.22 |
| Welspun Corp Ltd. |
1060.0000
7.35
(0.70%)
|
L
0.7%
H
1042.0
1065
|
1041.95 |
| Welspun Investments .. |
1294.4000
1.80
(0.14%)
|
L
0.1%
H
1292.6
1329.4
|
1292.60 |
| Welspun Enterprises .. |
456.6500
7.85
(1.75%)
|
L
1.8%
H
451
459
|
451.00 |
| Welspun Living Ltd. |
123.9500
-0.81
(-0.65%)
|
L
-0.7%
H
123.6
127.3
|
123.60 |
| Wendt (India) Ltd. |
6943.5000
-89.00
(-1.27%)
|
L
-1.3%
H
6910
7164.5
|
6910.00 |
| Wheels India Ltd. |
1022.8500
-9.80
(-0.95%)
|
L
-1.0%
H
1012
1047.9
|
1012.00 |
| Whirlpool of India L.. |
840.1500
-5.30
(-0.63%)
|
L
-0.6%
H
835.5
858.4
|
835.50 |
| Williamson Magor & C.. |
27.6500
-0.11
(-0.40%)
|
L
-0.4%
H
27.4
28.5
|
27.36 |
| Windsor Machines Ltd. |
286.3300
-1.17
(-0.41%)
|
L
-0.4%
H
280
291
|
280.00 |
| Winsome Yarns Ltd. |
1.7300
|
L
1.7
H
1.7
1.7
|
1.73 |
| Wipro Ltd. |
209.6000
-0.15
(-0.07%)
|
L
-0.1%
H
208.2
213.0
|
208.21 |
| Wockhardt Ltd. |
1356.6000
2.90
(0.21%)
|
L
0.2%
H
1344.2
1371.7
|
1344.20 |
| Wonderla Holidays Ltd. |
554.0500
-1.85
(-0.33%)
|
L
-0.3%
H
551.1
572.9
|
551.05 |
| W S Industries (Indi.. |
74.8000
-0.54
(-0.72%)
|
L
-0.7%
H
74.4
77
|
74.40 |
| West Coast Paper Mil.. |
503.5000
15.85
(3.25%)
|
L
3.3%
H
486.5
508
|
486.50 |
| Xchanging Solutions .. |
64.8600
0.86
(1.34%)
|
L
1.3%
H
64.3
66
|
64.25 |
| Xpro India Ltd. |
1060.0000
-2.80
(-0.26%)
|
L
-0.3%
H
1050
1083
|
1050.00 |
| YES Bank Ltd. |
19.7000
0.34
(1.76%)
|
L
1.8%
H
19.4
20.1
|
19.37 |
| Zee Entertainment En.. |
79.4100
-3.31
(-4.00%)
|
L
-4%
H
79.2
84.4
|
79.16 |
| Zee Learn Ltd. |
4.8400
-0.06
(-1.22%)
|
L
-1.2%
H
4.8
5.0
|
4.83 |
| Zee Media Corporatio.. |
8.0800
|
L
8.1
H
7.7
8.2
|
7.72 |
| Zenith Steel Pipes &.. |
6.5500
-0.18
(-2.67%)
|
L
-2.7%
H
6.4
6.7
|
6.42 |
| Zenith Exports Ltd. |
222.9000
-16.25
(-6.79%)
|
L
-6.8%
H
221
241.0
|
221.00 |
| Zensar Technologies .. |
588.5000
25.15
(4.46%)
|
L
4.5%
H
570.1
597
|
570.05 |
| Zodiac Clothing Comp.. |
74.3100
-0.68
(-0.91%)
|
L
-0.9%
H
73.0
75.5
|
72.99 |
| Zodiac JRD MKJ Ltd. |
37.5100
0.83
(2.26%)
|
L
2.3%
H
36.9
39.4
|
36.85 |
| Zuari Agro Chemicals.. |
226.7300
-1.99
(-0.87%)
|
L
-0.9%
H
225.8
232.6
|
225.80 |
| Zuari Industries Ltd. |
262.0000
-3.84
(-1.44%)
|
L
-1.4%
H
261.7
268.7
|
261.65 |
| Zydus Wellness Ltd. |
500.7500
-8.90
(-1.75%)
|
L
-1.8%
H
497.2
514.5
|
497.15 |
| Goodluck India Ltd. |
1196.0000
59.65
(5.25%)
|
L
5.3%
H
1146.6
1224.3
|
1146.60 |
| Intellect Design Are.. |
698.3000
8.40
(1.22%)
|
L
1.2%
H
694.8
732
|
694.75 |
| Monte Carlo Fashions.. |
575.9500
9.00
(1.59%)
|
L
1.6%
H
566.3
583
|
566.30 |
| PDS Ltd. |
296.2000
-6.35
(-2.10%)
|
L
-2.1%
H
295.2
306
|
295.20 |
| Surana Solar Ltd. |
24.0000
0.36
(1.52%)
|
L
1.5%
H
23.6
24.4
|
23.64 |
| Imagicaaworld Entert.. |
48.0300
0.28
(0.59%)
|
L
0.6%
H
47.3
48.4
|
47.30 |
| Apollo Sindoori Hote.. |
1118.7000
29.45
(2.70%)
|
L
2.7%
H
1090.1
1128.8
|
1090.10 |
| Camlin Fine Sciences.. |
106.2000
-0.76
(-0.71%)
|
L
-0.7%
H
106
109.8
|
106.00 |
| Country Club Hospita.. |
14.3700
0.37
(2.64%)
|
L
2.6%
H
14.0
14.9
|
14.02 |
| Dhunseri Tea & Indus.. |
136.5000
2.13
(1.59%)
|
L
1.6%
H
136.0
139.0
|
135.99 |
| Fineotex Chemical Ltd. |
23.0800
0.04
(0.17%)
|
L
0.2%
H
22.8
23.6
|
22.75 |
| Ganesha Ecosphere Ltd. |
1073.3000
16.05
(1.52%)
|
L
1.5%
H
1050
1103.9
|
1050.00 |
| Genus Paper & Boards.. |
13.7100
0.40
(3.01%)
|
L
3.0%
H
13.4
14.5
|
13.37 |
| Greenlam Industries .. |
222.3200
1.99
(0.90%)
|
L
0.9%
H
220.3
224.3
|
220.30 |
| GRP Ltd. |
2043.7000
-62.30
(-2.96%)
|
L
-3.0%
H
2028
2119.3
|
2028.00 |
| Gulshan Polyols Ltd. |
168.1300
-3.25
(-1.90%)
|
L
-1.9%
H
167
173.5
|
167.00 |
| Hester Biosciences L.. |
1470.0000
22.20
(1.53%)
|
L
1.5%
H
1446
1479.8
|
1446.00 |
| Jullundur Motor Agen.. |
86.7000
1.46
(1.71%)
|
L
1.7%
H
85.3
86.9
|
85.30 |
| Lambodhara Textiles .. |
106.6100
0.23
(0.22%)
|
L
0.2%
H
105.8
109.9
|
105.80 |
| Linc Ltd. |
99.9700
-0.08
(-0.08%)
|
L
-0.1%
H
98.5
102.9
|
98.53 |
| Manaksia Aluminium C.. |
30.3400
1.44
(4.98%)
|
L
5.0%
H
30.3
30.3
|
30.34 |
| Manaksia Coated Meta.. |
105.6700
-1.09
(-1.02%)
|
L
-1.0%
H
105
108.2
|
105.00 |
| Manaksia Steels Ltd. |
68.0400
11.34
(20.00%)
|
L
20%
H
56.7
68.0
|
56.71 |
| Menon Bearings Ltd. |
125.8500
-1.86
(-1.46%)
|
L
-1.5%
H
125.5
129.8
|
125.49 |
| Mold-Tek Packaging L.. |
553.2000
11.70
(2.16%)
|
L
2.2%
H
551.3
556.9
|
551.30 |
| Ortel Communications.. |
1.8800
0.08
(4.44%)
|
L
4.4%
H
1.8
1.9
|
1.80 |
| Vishnu Chemicals Ltd. |
562.1000
23.70
(4.40%)
|
L
4.4%
H
534
565.0
|
534.00 |
| Zen Technologies Ltd. |
1512.0000
-5.50
(-0.36%)
|
L
-0.4%
H
1503
1538.2
|
1503.00 |
| Inox Wind Ltd. |
94.4500
1.04
(1.11%)
|
L
1.1%
H
92.4
96.4
|
92.38 |
| VRL Logistics Ltd. |
260.1800
-4.19
(-1.58%)
|
L
-1.6%
H
259.0
268
|
259.01 |
| MEP Infrastructure D.. |
0.9000
0.01
(1.12%)
|
L
1.1%
H
0.9
0.9
|
0.90 |
| UFO Moviez India Ltd. |
70.8700
-0.01
(-0.01%)
|
L
0.0%
H
70.3
74.5
|
70.33 |
| Veto Switchgears & C.. |
104.0000
-0.82
(-0.78%)
|
L
-0.8%
H
103
108
|
103.00 |
| PNC Infratech Ltd. |
201.5600
4.64
(2.36%)
|
L
2.4%
H
195.7
203.2
|
195.71 |
| Brightcom Group Ltd. |
9.8300
-0.06
(-0.61%)
|
L
-0.6%
H
9.8
10.1
|
9.75 |
| Privi Speciality Che.. |
2924.4000
-5.40
(-0.18%)
|
L
-0.2%
H
2884.1
2949.9
|
2884.10 |
| TPL Plastech Ltd. |
70.0300
-0.63
(-0.89%)
|
L
-0.9%
H
69.8
72.4
|
69.76 |
| Arrow Greentech Ltd. |
559.9500
-18.75
(-3.24%)
|
L
-3.2%
H
550.1
592.2
|
550.05 |
| Nila Infrastructures.. |
8.4300
0.11
(1.32%)
|
L
1.3%
H
8.4
8.6
|
8.40 |
| Skipper Ltd. |
402.5000
0.60
(0.15%)
|
L
0.2%
H
400
411.6
|
400.00 |
| Alankit Ltd. |
9.2000
0.05
(0.55%)
|
L
0.6%
H
9.2
9.4
|
9.15 |
| Oricon Enterprises L.. |
69.4100
0.79
(1.15%)
|
L
1.2%
H
67.8
70.0
|
67.80 |
| Adani Energy Solutio.. |
1190.7000
19.55
(1.67%)
|
L
1.7%
H
1172.2
1206
|
1172.15 |
| Arvind SmartSpaces L.. |
598.1000
-7.45
(-1.23%)
|
L
-1.2%
H
590
607.9
|
590.00 |
| Kaya Ltd. |
281.7600
-4.10
(-1.43%)
|
L
-1.4%
H
278
289.0
|
278.00 |
| Aurum Proptech Ltd. |
176.3700
-0.68
(-0.38%)
|
L
-0.4%
H
175
179.9
|
175.00 |
| Muthoot Capital Serv.. |
195.7900
-1.93
(-0.98%)
|
L
-1.0%
H
195.2
201.5
|
195.20 |
| Balkrishna Paper Mil.. |
17.0500
0.11
(0.65%)
|
L
0.7%
H
16.8
17.9
|
16.81 |
| Ortin Global Ltd. |
14.4200
-0.70
(-4.63%)
|
L
-4.6%
H
14.4
14.8
|
14.42 |
| Power Mech Projects .. |
2303.1000
-1.40
(-0.06%)
|
L
-0.1%
H
2285.6
2362.7
|
2285.60 |
| Rama Steel Tubes Ltd. |
5.6400
0.26
(4.83%)
|
L
4.8%
H
5.5
5.6
|
5.50 |
| Satin Creditcare Net.. |
161.7100
1.47
(0.92%)
|
L
0.9%
H
160.0
163.9
|
160.02 |
| Sharda Motor Industr.. |
848.5000
1.20
(0.14%)
|
L
0.1%
H
842.9
858
|
842.90 |
| Shyam Century Ferrou.. |
5.3800
0.35
(6.96%)
|
L
7.0%
H
5.3
5.5
|
5.27 |
| Syngene Internationa.. |
426.7000
11.70
(2.82%)
|
L
2.8%
H
418.0
429.6
|
417.95 |
| AYM Syntex Ltd. |
187.0000
-4.71
(-2.46%)
|
L
-2.5%
H
185.8
193.5
|
185.80 |
| Navkar Corporation L.. |
110.9800
8.23
(8.01%)
|
L
8.0%
H
102.2
112.3
|
102.15 |
| Shree Pushkar Chemic.. |
343.9500
4.65
(1.37%)
|
L
1.4%
H
339.5
352.9
|
339.50 |
| Sadbhav Infrastructu.. |
3.1700
0.15
(4.97%)
|
L
5.0%
H
3.2
3.2
|
3.16 |
| Palred Technologies .. |
36.4300
0.83
(2.33%)
|
L
2.3%
H
34.1
37.2
|
34.05 |
| Adroit Infotech Ltd. |
9.9900
-0.06
(-0.60%)
|
L
-0.6%
H
9.7
10.7
|
9.72 |
| InterGlobe Aviation .. |
4622.8000
-15.20
(-0.33%)
|
L
-0.3%
H
4610.8
4703.6
|
4610.80 |
| Coffee Day Enterpris.. |
27.7900
-0.32
(-1.14%)
|
L
-1.1%
H
27.5
28.9
|
27.50 |
| IDFC First Bank Ltd. |
67.3400
0.43
(0.64%)
|
L
0.6%
H
67.1
68.4
|
67.11 |
| S H Kelkar & Company.. |
142.3900
-0.46
(-0.32%)
|
L
-0.3%
H
140.6
145.5
|
140.61 |
| Balaxi Pharmaceutica.. |
25.4500
0.50
(2.00%)
|
L
2%
H
24.9
26.0
|
24.94 |
| Lux Industries Ltd. |
1405.0000
-15.15
(-1.07%)
|
L
-1.1%
H
1391
1467
|
1391.00 |
| Salzer Electronics L.. |
626.8500
-1.55
(-0.25%)
|
L
-0.3%
H
621.1
639.8
|
621.05 |
| Dr. Lal Pathlabs Ltd. |
1402.4000
-35.30
(-2.46%)
|
L
-2.5%
H
1400
1440.7
|
1400.00 |
| Alkem Laboratories L.. |
5545.0000
-30.50
(-0.55%)
|
L
-0.6%
H
5528.5
5688
|
5528.50 |
| Kridhan Infra Ltd. |
2.5400
-0.03
(-1.17%)
|
L
-1.2%
H
2.5
2.6
|
2.51 |
| Narayana Hrudayalaya.. |
1780.1000
-17.50
(-0.97%)
|
L
-1.0%
H
1770.1
1815.9
|
1770.10 |
| Lincoln Pharmaceutic.. |
588.1000
-5.70
(-0.96%)
|
L
-1.0%
H
583.2
600.5
|
583.20 |
| AG Ventures Ltd. |
113.2300
-1.27
(-1.11%)
|
L
-1.1%
H
113.2
116.2
|
113.21 |
| Precision Camshafts .. |
153.2800
-1.57
(-1.01%)
|
L
-1.0%
H
152.2
159.5
|
152.20 |
| TeamLease Services L.. |
1200.0000
-10.40
(-0.86%)
|
L
-0.9%
H
1198
1236.1
|
1198.00 |
| Quick Heal Technolog.. |
169.4900
0.46
(0.27%)
|
L
0.3%
H
167.6
175
|
167.61 |
| Healthcare Global En.. |
562.2500
1.40
(0.25%)
|
L
0.3%
H
560
581.1
|
560.00 |
| Bharat Wire Ropes Ltd. |
181.2800
1.18
(0.66%)
|
L
0.7%
H
178.3
183.4
|
178.33 |
| Bhageria Industries .. |
159.5000
-2.45
(-1.51%)
|
L
-1.5%
H
159.1
165.0
|
159.13 |
| Gokul Agro Resources.. |
203.3100
0.51
(0.25%)
|
L
0.3%
H
202.1
206.8
|
202.12 |
| Kellton Tech Solutio.. |
15.0000
0.07
(0.47%)
|
L
0.5%
H
14.9
15.2
|
14.93 |
| North Eastern Carryi.. |
16.4800
0.16
(0.98%)
|
L
1.0%
H
16.1
17.0
|
16.11 |
| Viyash Scientific Ltd. |
207.4500
-2.75
(-1.31%)
|
L
-1.3%
H
205.5
212.9
|
205.53 |
| Simbhaoli Sugars Ltd. |
9.0500
0.31
(3.55%)
|
L
3.6%
H
8.4
9.2
|
8.35 |
| Vidhi Specialty Food.. |
323.0000
0.80
(0.25%)
|
L
0.3%
H
322.0
331
|
321.95 |
| AvenuesAI Ltd. |
15.1800
0.01
(0.07%)
|
L
0.1%
H
15.1
15.5
|
15.13 |
| Pudumjee Paper Produ.. |
88.7000
1.26
(1.44%)
|
L
1.4%
H
88.2
90.2
|
88.20 |
| KDDL Ltd. |
2424.0000
30.30
(1.27%)
|
L
1.3%
H
2384.5
2448.4
|
2384.50 |
| N K Industries Ltd. |
68.0000
-0.86
(-1.25%)
|
L
-1.3%
H
66
71
|
66.00 |
| Thyrocare Technologi.. |
393.0500
-5.45
(-1.37%)
|
L
-1.4%
H
393.1
405
|
393.05 |
| Parag Milk Foods Ltd. |
223.1900
2.38
(1.08%)
|
L
1.1%
H
220
227
|
220.00 |
| Crompton Greaves Con.. |
256.9500
9.00
(3.63%)
|
L
3.6%
H
249.1
257.9
|
249.05 |
| Ambalal Sarabhai Ent.. |
28.8200
-0.36
(-1.23%)
|
L
-1.2%
H
28.7
30
|
28.65 |
| Andhra Petrochemical.. |
41.7000
0.08
(0.19%)
|
L
0.2%
H
41.6
43.5
|
41.62 |
| Utique Enterprises L.. |
4.1300
-0.03
(-0.72%)
|
L
-0.7%
H
4.0
4.2
|
4.02 |
| ATV Projects India L.. |
34.6000
-0.34
(-0.97%)
|
L
-1.0%
H
34.4
35.5
|
34.36 |
| Force Motors Ltd. |
22249.0000
-128.00
(-0.57%)
|
L
-0.6%
H
22066
22877
|
22066.00 |
| Bhagawati Gas Ltd. |
3.4200
0.06
(1.79%)
|
L
1.8%
H
3.4
3.4
|
3.42 |
| Bihar Sponge Iron Ltd. |
14.4500
0.11
(0.77%)
|
L
0.8%
H
14
15.1
|
14.00 |
| Disa India Ltd. |
12289.8500
-19.65
(-0.16%)
|
L
-0.2%
H
12150.1
12350
|
12150.05 |
| Quest Capital Market.. |
252.5000
-7.05
(-2.72%)
|
L
-2.7%
H
250.0
264.0
|
249.95 |
| Oriental Aromatics L.. |
325.6000
42.00
(14.81%)
|
L
14.8%
H
289.4
340.3
|
289.35 |
| Diamines & Chemicals.. |
265.2700
-8.96
(-3.27%)
|
L
-3.3%
H
263
278.0
|
263.00 |
| Elantas Beck India L.. |
9162.9500
131.50
(1.46%)
|
L
1.5%
H
9031.5
9430
|
9031.45 |
| FGP Ltd. |
10.8500
-0.45
(-3.98%)
|
L
-4.0%
H
10.2
11.3
|
10.15 |
| P H Capital Ltd. |
580.0000
-8.05
(-1.37%)
|
L
-1.4%
H
580
591
|
580.00 |
| John Cockerill India.. |
5269.0000
217.00
(4.30%)
|
L
4.3%
H
5233
5409.0
|
5233.00 |
| Ganesh Benzoplast Ltd. |
97.6600
1.64
(1.71%)
|
L
1.7%
H
95.6
100.5
|
95.56 |
| Metroglobal Ltd. |
137.8500
22.95
(19.97%)
|
L
20.0%
H
115.7
137.9
|
115.70 |
| Goodricke Group Ltd. |
164.0500
1.90
(1.17%)
|
L
1.2%
H
156.2
165.8
|
156.20 |
| Goodyear India Ltd. |
775.0500
-8.35
(-1.07%)
|
L
-1.1%
H
775
798.9
|
775.00 |
| Prag Bosimi Syntheti.. |
1.8200
0.05
(2.82%)
|
L
2.8%
H
1.8
1.8
|
1.75 |
| India Lease Developm.. |
7.7200
0.12
(1.58%)
|
L
1.6%
H
7.6
7.8
|
7.60 |
| Margo Finance Ltd. |
66.0000
0.95
(1.46%)
|
L
1.5%
H
65.3
70
|
65.30 |
| International Travel.. |
351.0500
6.75
(1.96%)
|
L
2.0%
H
342
355
|
342.00 |
| Ion Exchange (India).. |
393.0000
-7.05
(-1.76%)
|
L
-1.8%
H
391.8
404.8
|
391.80 |
| Jasch Industries Ltd. |
152.7000
-3.55
(-2.27%)
|
L
-2.3%
H
150.0
158
|
149.95 |
| Kanel Industries Ltd. |
23.9400
1.14
(5.00%)
|
L
5%
H
23.9
23.9
|
23.94 |
| K G Denim Ltd. |
16.7500
0.47
(2.89%)
|
L
2.9%
H
16.1
17.4
|
16.05 |
| Kinetic Engineering .. |
244.0000
0.40
(0.16%)
|
L
0.2%
H
241.7
247.9
|
241.65 |
| Kirloskar Ferrous In.. |
407.0000
7.35
(1.84%)
|
L
1.8%
H
398
407.1
|
398.00 |
| Envair Electrodyne L.. |
46.0000
2.01
(4.57%)
|
L
4.6%
H
44.2
47
|
44.20 |
| Mafatlal Industries .. |
132.5000
0.80
(0.61%)
|
L
0.6%
H
132.1
135.5
|
132.05 |
| Majestic Auto Ltd. |
319.0000
4.55
(1.45%)
|
L
1.5%
H
313
324
|
313.00 |
| Mid India Industries.. |
6.6100
-0.09
(-1.34%)
|
L
-1.3%
H
6.5
7.4
|
6.50 |
| Lords Chloro Alkali .. |
156.9100
-3.02
(-1.89%)
|
L
-1.9%
H
153.2
164.7
|
153.21 |
| Spicejet Ltd. |
14.1400
0.67
(4.97%)
|
L
5.0%
H
14.1
14.1
|
14.14 |
| Naperol Investments .. |
612.0000
2.80
(0.46%)
|
L
0.5%
H
611
629.0
|
611.00 |
| Jaykay Enterprises L.. |
161.0000
2.51
(1.58%)
|
L
1.6%
H
157.5
165
|
157.50 |
| Nirlon Ltd. |
535.1000
3.85
(0.72%)
|
L
0.7%
H
534.3
539.1
|
534.25 |
| Oswal Agro Mills Ltd. |
50.4800
-1.32
(-2.55%)
|
L
-2.6%
H
49.8
52.7
|
49.75 |
| Indian Sucrose Ltd. |
77.1500
1.85
(2.46%)
|
L
2.5%
H
76.2
79
|
76.20 |
| Panyam Cements & Min.. |
116.7500
4.75
(4.24%)
|
L
4.2%
H
112
116.8
|
112.00 |
| Pix Transmissions Ltd. |
1482.0000
15.60
(1.06%)
|
L
1.1%
H
1472
1490
|
1472.00 |
| Punjab Communication.. |
51.4900
1.29
(2.57%)
|
L
2.6%
H
50.0
52.0
|
50.02 |
| Raama Paper Mills Ltd. |
14.1400
0.66
(4.90%)
|
L
4.9%
H
12.8
14.1
|
12.81 |
| Rapicut Carbides Ltd. |
184.3000
2.25
(1.24%)
|
L
1.2%
H
180
191.0
|
180.00 |
| Welspun Specialty So.. |
36.6300
0.01
(0.03%)
|
L
0.0%
H
36.2
37.3
|
36.22 |
| Rubfila Internationa.. |
69.9900
0.18
(0.26%)
|
L
0.3%
H
69.0
71.5
|
69.01 |
| Samtel India Ltd. |
25.2700
0.49
(1.98%)
|
L
2.0%
H
25.3
25.3
|
25.27 |
| Shree Krishna Paper .. |
82.0000
3.90
(4.99%)
|
L
5.0%
H
82
82
|
82.00 |
| Steelco Gujarat Ltd. |
133.9000
6.35
(4.98%)
|
L
5.0%
H
133.9
133.9
|
133.90 |
| Timex Group India Ltd. |
292.0000
0.85
(0.29%)
|
L
0.3%
H
291.2
298
|
291.15 |
| Transchem Ltd. |
172.1000
8.15
(4.97%)
|
L
5.0%
H
172
172.1
|
172.00 |
| UTL Industries Ltd. |
1.7600
-0.06
(-3.30%)
|
L
-3.3%
H
1.8
1.9
|
1.76 |
| MPIL Corporation Ltd. |
458.0000
17.90
(4.07%)
|
L
4.1%
H
455
460
|
455.00 |
| Pasupati Acrylon Ltd. |
47.9900
-0.34
(-0.70%)
|
L
-0.7%
H
47.7
49.3
|
47.70 |
| Team24 Consumer Prod.. |
32.0000
0.62
(1.98%)
|
L
2.0%
H
29.7
32.9
|
29.74 |
| Garware Hi-Tech Film.. |
3955.0000
-59.70
(-1.49%)
|
L
-1.5%
H
3892.8
4098
|
3892.80 |
| Novartis India Ltd. |
1000.0000
7.40
(0.75%)
|
L
0.8%
H
995
1012.5
|
995.00 |
| Modi Rubber Ltd. |
126.0000
-0.10
(-0.08%)
|
L
-0.1%
H
123.2
129.9
|
123.20 |
| Dalal Street Investm.. |
330.7000
-6.70
(-1.99%)
|
L
-2.0%
H
330.7
330.7
|
330.70 |
| Centrum Capital Ltd. |
25.9000
-0.10
(-0.38%)
|
L
-0.4%
H
25.3
26.4
|
25.33 |
| Industrial & Prudent.. |
6025.0000
-36.50
(-0.60%)
|
L
-0.6%
H
6020
6150
|
6020.00 |
| Jayabharat Credit Ltd. |
19.3700
0.92
(4.99%)
|
L
5.0%
H
19.4
19.4
|
19.37 |
| Rapid Investments Ltd. |
83.4000
3.97
(5.00%)
|
L
5%
H
79.4
83.4
|
79.43 |
| Walchand Peoplefirst.. |
107.5000
0.47
(0.44%)
|
L
0.4%
H
107.5
107.5
|
107.50 |
| W H Brady & Company .. |
560.9500
1.10
(0.20%)
|
L
0.2%
H
548.1
561.2
|
548.05 |
| TechNVision Ventures.. |
5961.0000
167.65
(2.89%)
|
L
2.9%
H
5793.4
6050
|
5793.35 |
| Shaily Engineering P.. |
1886.7000
4.20
(0.22%)
|
L
0.2%
H
1861.1
1927.9
|
1861.10 |
| Bombay Cycle & Motor.. |
1700.0000
20.00
(1.19%)
|
L
1.2%
H
1679.9
1700
|
1679.90 |
| Muller & Phipps (Ind.. |
220.0000
-5.00
(-2.22%)
|
L
-2.2%
H
220
220
|
220.00 |
| IndiaNivesh Ltd. |
7.4400
-0.01
(-0.13%)
|
L
-0.1%
H
7.1
7.8
|
7.10 |
| Coastal Corporation .. |
50.7300
0.03
(0.06%)
|
L
0.1%
H
50.2
52.2
|
50.16 |
| Chowgule Steamships .. |
20.4900
0.61
(3.07%)
|
L
3.1%
H
19.2
21
|
19.16 |
| Dhenu Buildcon Infra.. |
9.5600
0.18
(1.92%)
|
L
1.9%
H
9.6
9.6
|
9.56 |
| ASI Industries Ltd. |
25.8400
-0.06
(-0.23%)
|
L
-0.2%
H
25.4
26.4
|
25.40 |
| Saurashtra Cements L.. |
63.2500
-0.65
(-1.02%)
|
L
-1.0%
H
62.5
65.5
|
62.51 |
| Shree Digvijay Cemen.. |
72.7200
-0.31
(-0.42%)
|
L
-0.4%
H
71.6
73.3
|
71.60 |
| Borosil Renewables L.. |
481.5500
-0.45
(-0.09%)
|
L
-0.1%
H
478
491.9
|
478.00 |
| Lerthai Finance Ltd. |
638.3500
30.35
(4.99%)
|
L
5.0%
H
638.4
638.4
|
638.35 |
| Raasi Refractories L.. |
15.9500
-0.02
(-0.13%)
|
L
-0.1%
H
16.0
16.0
|
15.95 |
| Triveni Glass Ltd. |
6.9700
-0.01
(-0.14%)
|
L
-0.1%
H
6.6
7.0
|
6.55 |
| Citadel Realty & Dev.. |
41.9800
2.97
(7.61%)
|
L
7.6%
H
39.1
42.9
|
39.05 |
| Rollatainers Ltd. |
1.3000
|
L
1.3
H
1.3
1.3
|
1.27 |
| Nath Industries Ltd. |
53.5300
0.26
(0.49%)
|
L
0.5%
H
53.5
55
|
53.53 |
| Vapi Enterprise Ltd. |
104.1800
4.96
(5.00%)
|
L
5%
H
104
104.2
|
104.00 |
| Forbes & Company Ltd. |
332.0000
-3.45
(-1.03%)
|
L
-1.0%
H
332
347.7
|
332.00 |
| H P Cotton Textiles .. |
104.2800
-3.40
(-3.16%)
|
L
-3.2%
H
104
107.7
|
104.00 |
| United Interactive L.. |
70.9900
3.08
(4.54%)
|
L
4.5%
H
67.6
71.0
|
67.58 |
| Jamshri Realty Ltd. |
81.0200
-2.13
(-2.56%)
|
L
-2.6%
H
80.3
83.2
|
80.25 |
| Katare Spinning Mill.. |
102.0000
-1.80
(-1.73%)
|
L
-1.7%
H
98.6
102
|
98.61 |
| Pasupati Spinning & .. |
26.4200
-0.21
(-0.79%)
|
L
-0.8%
H
26.1
27.5
|
26.11 |
| Marathon Nextgen Rea.. |
480.1000
2.95
(0.62%)
|
L
0.6%
H
474.6
500
|
474.55 |
| Raja Bahadur Interna.. |
5250.0000
-113.95
(-2.12%)
|
L
-2.1%
H
5096
5250
|
5096.00 |
| Reliance Chemotex In.. |
120.0000
0.33
(0.28%)
|
L
0.3%
H
118.2
121.6
|
118.22 |
| Simplex Realty Ltd. |
164.5500
7.65
(4.88%)
|
L
4.9%
H
156.9
164.6
|
156.90 |
| Victoria Mills Ltd. |
5340.1000
|
L
5340.1
H
5340.1
5340.1
|
5340.10 |
| Apollo Ingredients L.. |
32.4900
1.54
(4.98%)
|
L
5.0%
H
32.5
32.5
|
32.49 |
| Veer Energy & Infras.. |
13.5400
0.64
(4.96%)
|
L
5.0%
H
13.2
14.2
|
13.16 |
| SW Investments Ltd. |
91.3900
4.35
(5.00%)
|
L
5%
H
83
91.4
|
83.00 |
| Modella Woollens Ltd. |
67.9000
|
L
67.9
H
67.9
67.9
|
67.90 |
| Modipon Ltd. |
41.2900
1.96
(4.98%)
|
L
5.0%
H
41.3
41.3
|
41.29 |
| Shri Dinesh Mills Ltd. |
305.9500
-10.95
(-3.46%)
|
L
-3.5%
H
306.0
319.5
|
305.95 |
| Swadeshi Polytex Ltd. |
38.0000
1.76
(4.86%)
|
L
4.9%
H
37
40.2
|
37.00 |
| Shree Rajasthan Synt.. |
14.2600
0.64
(4.70%)
|
L
4.7%
H
12.9
14.3
|
12.94 |
| Elpro International .. |
101.8600
-0.71
(-0.69%)
|
L
-0.7%
H
100.1
105
|
100.05 |
| GEE Ltd. |
68.0000
0.17
(0.25%)
|
L
0.3%
H
67.4
72
|
67.40 |
| Jyoti Ltd. |
69.9400
2.41
(3.57%)
|
L
3.6%
H
68.6
72
|
68.61 |
| JSL Industries Ltd. |
1002.7500
-69.55
(-6.49%)
|
L
-6.5%
H
1002.8
1100
|
1002.75 |
| Kaycee Industries Ltd. |
896.0000
-1.20
(-0.13%)
|
L
-0.1%
H
895
915
|
895.00 |
| Indokem Ltd. |
505.0000
0.20
(0.04%)
|
L
0.0%
H
493
515
|
493.00 |
| Panasonic Energy Ind.. |
301.6500
1.55
(0.52%)
|
L
0.5%
H
291.6
306
|
291.60 |
| Permanent Magnets Ltd. |
827.9500
14.40
(1.77%)
|
L
1.8%
H
810.5
828.5
|
810.45 |
| High Energy Batterie.. |
598.0000
16.40
(2.82%)
|
L
2.8%
H
593.0
609.3
|
592.95 |
| Standard Batteries L.. |
45.1000
-1.65
(-3.53%)
|
L
-3.5%
H
45.1
47
|
45.05 |
| Delton Cables Ltd. |
398.5000
-0.95
(-0.24%)
|
L
-0.2%
H
398.5
411
|
398.50 |
| Lakshmi Electrical C.. |
874.9500
20.05
(2.35%)
|
L
2.4%
H
828.1
875.0
|
828.10 |
| Modulex Construction.. |
18.8500
-0.26
(-1.36%)
|
L
-1.4%
H
18.2
19.5
|
18.16 |
| Longspur Internation.. |
6.3700
0.12
(1.92%)
|
L
1.9%
H
6.4
6.4
|
6.37 |
| Ravindra Energy Ltd. |
137.6200
0.35
(0.25%)
|
L
0.3%
H
136.2
139
|
136.21 |
| RRP Semiconductor Ltd. |
9639.0500
-97.35
(-1.00%)
|
L
-1%
H
9639.1
9639.1
|
9639.05 |
| Empower India Ltd. |
1.4400
0.02
(1.41%)
|
L
1.4%
H
1.4
1.5
|
1.36 |
| Multipurpose Trading.. |
8.0000
|
L
8
H
8
8
|
8.00 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
325.9500
15.05
(4.84%)
|
L
4.8%
H
295.4
326.0
|
295.40 |
| Nyssa Corporation Ltd. |
2.5200
0.01
(0.40%)
|
L
0.4%
H
2.5
2.7
|
2.46 |
| Flomic Global Logist.. |
47.9000
0.22
(0.46%)
|
L
0.5%
H
46.4
56.5
|
46.40 |
| Krishna Ventures Ltd. |
23.2800
0.45
(1.97%)
|
L
2.0%
H
22.8
23.3
|
22.80 |
| Ganesh Holding Ltd. |
92.1100
-2.23
(-2.36%)
|
L
-2.4%
H
89.7
99.0
|
89.65 |
| Uni Abex Alloy Produ.. |
3251.5000
0.15
(0.00%)
|
L
3251.5
H
3251.5
3315
|
3251.50 |
| Bhagwati Autocast Ltd. |
579.5000
9.60
(1.68%)
|
L
1.7%
H
552
595.0
|
552.00 |
| Galada Power & Telec.. |
6.2600
0.12
(1.95%)
|
L
2.0%
H
6.3
6.3
|
6.26 |
| Azad India Mobility .. |
102.0000
0.34
(0.33%)
|
L
0.3%
H
95.1
104.0
|
95.12 |
| Indian Link Chain Ma.. |
1318.6500
-26.90
(-2.00%)
|
L
-2%
H
1318.7
1318.7
|
1318.65 |
| Investment & Precisi.. |
567.0000
15.20
(2.75%)
|
L
2.8%
H
541.6
576
|
541.60 |
| Informed Technologie.. |
87.8900
-0.86
(-0.97%)
|
L
-1.0%
H
80.3
88.5
|
80.25 |
| Kaira Can Company Ltd. |
1347.3500
4.60
(0.34%)
|
L
0.3%
H
1341.4
1379
|
1341.35 |
| Rathi Steel & Power .. |
20.9900
-0.25
(-1.18%)
|
L
-1.2%
H
20.6
21.6
|
20.55 |
| Duncan Engineering L.. |
376.9500
6.95
(1.88%)
|
L
1.9%
H
367
377.0
|
367.00 |
| Sandur Manganese & I.. |
217.2900
9.94
(4.79%)
|
L
4.8%
H
209.2
218.5
|
209.15 |
| Stovec Industries Ltd. |
1940.0000
67.40
(3.60%)
|
L
3.6%
H
1873.3
1989.9
|
1873.25 |
| Welcast Steels Ltd. |
755.0000
48.00
(6.79%)
|
L
6.8%
H
755.0
755
|
754.95 |
| Automobile Corporati.. |
1758.9500
-96.70
(-5.21%)
|
L
-5.2%
H
1726
1869
|
1726.00 |
| Setco Automotive Ltd. |
23.9100
-1.25
(-4.97%)
|
L
-5.0%
H
23.9
25.1
|
23.91 |
| ZF Steering Gear (In.. |
834.7500
27.35
(3.39%)
|
L
3.4%
H
816
848
|
816.00 |
| Jainex Aamcol Ltd. |
121.0000
1.02
(0.85%)
|
L
0.9%
H
120.9
129.0
|
120.90 |
| Alfred Herbert (Indi.. |
2805.1000
-2.95
(-0.11%)
|
L
-0.1%
H
2805.1
2822.1
|
2805.10 |
| Veljan Denison Ltd. |
976.1000
16.10
(1.68%)
|
L
1.7%
H
960
998.9
|
960.00 |
| G G Dandekar Propert.. |
63.9000
0.70
(1.11%)
|
L
1.1%
H
63.9
65.0
|
63.89 |
| GMM Pfaudler Ltd. |
922.7500
-10.20
(-1.09%)
|
L
-1.1%
H
917.2
939
|
917.20 |
| Kirloskar Pneumatic .. |
1244.6000
-13.80
(-1.10%)
|
L
-1.1%
H
1244.1
1272
|
1244.10 |
| Tulive Developers Ltd. |
796.8000
15.60
(2.00%)
|
L
2%
H
781
796.8
|
781.00 |
| KPT Industries Ltd. |
540.1000
18.40
(3.53%)
|
L
3.5%
H
527.2
555
|
527.15 |
| Lakshmi Engineering .. |
2060.2000
29.65
(1.46%)
|
L
1.5%
H
2060.2
2158.8
|
2060.20 |
| Harshil Agrotech Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.46 |
| Monotype India Ltd. |
0.4700
0.02
(4.44%)
|
L
4.4%
H
0.5
0.5
|
0.45 |
| Integra Engineering .. |
183.9000
1.05
(0.57%)
|
L
0.6%
H
180.1
188.0
|
180.10 |
| Shyamkamal Investmen.. |
13.0000
|
L
13
H
12.3
13.2
|
12.25 |
| Maharashtra Corporat.. |
0.4000
0.03
(8.11%)
|
L
8.1%
H
0.4
0.4
|
0.36 |
| Dolat Algotech Ltd. |
80.3900
-1.07
(-1.31%)
|
L
-1.3%
H
80
82.4
|
80.00 |
| Westlife Foodworld L.. |
469.9000
0.15
(0.03%)
|
L
0.0%
H
464.4
484.3
|
464.40 |
| SVP Global Textiles .. |
3.1700
0.27
(9.31%)
|
L
9.3%
H
2.8
3.2
|
2.76 |
| Skyline Millars Ltd. |
17.8200
0.43
(2.47%)
|
L
2.5%
H
17.2
18.8
|
17.18 |
| Taparia Tools Ltd. |
25.1300
1.19
(4.97%)
|
L
5.0%
H
25.1
25.1
|
25.13 |
| Brady & Morris Engg .. |
858.9000
22.00
(2.63%)
|
L
2.6%
H
836
924
|
836.00 |
| La Tim Metal & Indus.. |
10.4800
-0.02
(-0.19%)
|
L
-0.2%
H
10.3
10.9
|
10.30 |
| Grauer & Weil (India.. |
68.0300
0.55
(0.82%)
|
L
0.8%
H
67.5
69.8
|
67.48 |
| HIM Teknoforge Ltd. |
208.9500
0.75
(0.36%)
|
L
0.4%
H
209.0
217.8
|
208.95 |
| Algoquant Fintech Ltd. |
55.1100
-0.56
(-1.01%)
|
L
-1.0%
H
55.0
57.5
|
55.04 |
| Singer India Ltd. |
76.3000
-0.50
(-0.65%)
|
L
-0.7%
H
75.5
77.5
|
75.50 |
| International Combus.. |
531.0500
10.15
(1.95%)
|
L
2.0%
H
510.3
551
|
510.25 |
| Jost's Engineering C.. |
266.8500
7.90
(3.05%)
|
L
3.1%
H
262.0
280
|
261.95 |
| Rolcon Engineering C.. |
720.0000
-4.50
(-0.62%)
|
L
-0.6%
H
720
720
|
720.00 |
| SNL Bearings Ltd. |
349.8500
0.55
(0.16%)
|
L
0.2%
H
345.1
349.9
|
345.05 |
| Jaipan Industries Ltd. |
27.9900
-0.23
(-0.82%)
|
L
-0.8%
H
26.8
28.2
|
26.83 |
| Mangal Credit And Fi.. |
170.8800
-1.63
(-0.94%)
|
L
-0.9%
H
170.3
176.6
|
170.25 |
| WPIL Ltd. |
415.1500
1.45
(0.35%)
|
L
0.4%
H
410.5
417.0
|
410.50 |
| Kennametal India Ltd. |
2418.1500
82.35
(3.53%)
|
L
3.5%
H
2355
2448.8
|
2355.00 |
| Hindustan Hardy Ltd. |
807.9500
-5.20
(-0.64%)
|
L
-0.6%
H
800.0
848.5
|
799.95 |
| Triton Valves Ltd. |
839.9000
9.40
(1.13%)
|
L
1.1%
H
830.5
850
|
830.50 |
| Sudal Industries Ltd. |
51.0000
1.68
(3.41%)
|
L
3.4%
H
51
51.8
|
51.00 |
| Stanrose Mafatlal In.. |
66.0000
-2.43
(-3.55%)
|
L
-3.6%
H
66
69.5
|
66.00 |
| Kairosoft AI Solutio.. |
55.3200
1.08
(1.99%)
|
L
2.0%
H
55.3
55.3
|
55.32 |
| Parnax Lab Ltd. |
150.0000
11.35
(8.19%)
|
L
8.2%
H
141
152
|
141.00 |
| Gourmet Gateway Indi.. |
10.9900
0.10
(0.92%)
|
L
0.9%
H
10.6
11.4
|
10.56 |
| Apis India Ltd. |
63.3500
-1.64
(-2.52%)
|
L
-2.5%
H
63.0
67
|
63.02 |
| Emergent Industrial .. |
529.7500
25.20
(4.99%)
|
L
5.0%
H
529.0
529.8
|
528.95 |
| Galaxy Supermarket L.. |
17.8500
-0.96
(-5.10%)
|
L
-5.1%
H
17.7
19.2
|
17.70 |
| Arihant Superstructu.. |
254.8600
-0.84
(-0.33%)
|
L
-0.3%
H
251.9
259.9
|
251.93 |
| Amines & Plasticizer.. |
169.4500
8.93
(5.56%)
|
L
5.6%
H
161.0
179
|
161.01 |
| Anuh Pharma Ltd. |
80.5500
0.28
(0.35%)
|
L
0.4%
H
79.3
81.4
|
79.25 |
| Modison Ltd. |
146.0000
0.26
(0.18%)
|
L
0.2%
H
145.2
148.3
|
145.16 |
| Sashwat Technocrats .. |
322.2500
15.30
(4.98%)
|
L
5.0%
H
322.3
322.3
|
322.25 |
| Starsource Multitrad.. |
122.6500
4.60
(3.90%)
|
L
3.9%
H
112.2
123.9
|
112.15 |
| DMCC Speciality Chem.. |
280.6900
-10.30
(-3.54%)
|
L
-3.5%
H
279.1
295.9
|
279.10 |
| Fermenta Biotech Ltd. |
320.1000
-1.70
(-0.53%)
|
L
-0.5%
H
318
329.8
|
318.00 |
| Jayshree Chemicals L.. |
6.8500
0.07
(1.03%)
|
L
1.0%
H
6.7
7.3
|
6.66 |
| Keltech Energies Ltd. |
4339.9500
190.45
(4.59%)
|
L
4.6%
H
4005.2
4345
|
4005.20 |
| Kemp & Company Ltd. |
959.6000
|
L
959.6
H
959.6
959.6
|
959.60 |
| Nitta Gelatin India .. |
820.0500
2.55
(0.31%)
|
L
0.3%
H
816.2
841.1
|
816.20 |
| M P Agro Industries .. |
9.6200
-0.50
(-4.94%)
|
L
-4.9%
H
9.6
10.6
|
9.62 |
| Amal Ltd. |
662.0000
-21.70
(-3.17%)
|
L
-3.2%
H
654.1
715
|
654.05 |
| Polychem Ltd. |
2120.0000
-29.65
(-1.38%)
|
L
-1.4%
H
2120
2198
|
2120.00 |
| Sadhana Nitro Chem L.. |
2.2000
0.20
(10.00%)
|
L
10%
H
2.1
2.2
|
2.10 |
| Ultramarine & Pigmen.. |
407.5500
3.00
(0.74%)
|
L
0.7%
H
406
414.4
|
406.00 |
| Transpek Industry Ltd. |
1076.3000
18.00
(1.70%)
|
L
1.7%
H
1048.3
1088.9
|
1048.25 |
| Mysore Petro Chemica.. |
90.8000
-1.20
(-1.30%)
|
L
-1.3%
H
90.8
95.0
|
90.80 |
| Tuticorin Alkali Che.. |
53.7500
-0.30
(-0.56%)
|
L
-0.6%
H
53.4
57.0
|
53.35 |
| Primo Chemicals Ltd. |
23.4300
0.08
(0.34%)
|
L
0.3%
H
23.2
23.8
|
23.15 |
| Gujarat Petrosynthes.. |
58.0600
-0.96
(-1.63%)
|
L
-1.6%
H
58.1
58.1
|
58.06 |
| Gujarat Themis Biosy.. |
298.3300
2.15
(0.73%)
|
L
0.7%
H
296.7
305
|
296.66 |
| Makers Laboratories .. |
160.0000
-4.15
(-2.53%)
|
L
-2.5%
H
156.3
168
|
156.25 |
| Continental Chemical.. |
60.6500
2.60
(4.48%)
|
L
4.5%
H
56.9
61.0
|
56.89 |
| Advance Petrochemica.. |
141.8500
|
L
141.9
H
135
141.9
|
135.00 |
| Rajasthan Petro Synt.. |
9.2100
-0.46
(-4.76%)
|
L
-4.8%
H
9.2
9.8
|
9.21 |
| Blue Chip Tex Indust.. |
119.8000
-0.20
(-0.17%)
|
L
-0.2%
H
117.6
119.8
|
117.60 |
| Jagatjit Industries .. |
128.3000
-1.30
(-1.00%)
|
L
-1%
H
128.3
131.5
|
128.25 |
| Emerald Leisures Ltd. |
208.9000
3.20
(1.56%)
|
L
1.6%
H
206
211
|
206.00 |
| The Ravalgaon Sugar .. |
950.0000
20.25
(2.18%)
|
L
2.2%
H
950
1000
|
950.00 |
| Kothari Fermentation.. |
41.0700
0.90
(2.24%)
|
L
2.2%
H
40.2
41.7
|
40.20 |
| Caprolactam Chemical.. |
48.7300
2.32
(5.00%)
|
L
5%
H
48.7
48.7
|
48.73 |
| Piccadily Sugar and .. |
40.0300
0.58
(1.47%)
|
L
1.5%
H
39.3
40.8
|
39.30 |
| CJ Gelatine Products.. |
16.8000
0.79
(4.93%)
|
L
4.9%
H
16.8
16.8
|
16.80 |
| Associated Alcohols .. |
880.9500
-1.60
(-0.18%)
|
L
-0.2%
H
874.6
893
|
874.55 |
| Foods & Inns Ltd. |
60.9800
0.17
(0.28%)
|
L
0.3%
H
60.4
62.5
|
60.36 |
| Olympic Oil Industri.. |
22.9500
1.09
(4.99%)
|
L
5.0%
H
23.0
23.0
|
22.95 |
| Milkfood Ltd. |
70.4000
0.89
(1.28%)
|
L
1.3%
H
69.4
70.8
|
69.40 |
| Polson Ltd. |
11701.0000
258.00
(2.25%)
|
L
2.3%
H
11420
12370
|
11420.00 |
| Orient Beverages Ltd. |
212.0000
-3.35
(-1.56%)
|
L
-1.6%
H
210
220.0
|
210.00 |
| TGV SRAAC Ltd. |
108.0000
-4.51
(-4.01%)
|
L
-4.0%
H
107.5
115.0
|
107.50 |
| Lime Chemicals Ltd. |
15.2500
0.65
(4.45%)
|
L
4.5%
H
15.3
15.3
|
15.25 |
| Kanpur Plastipack Ltd. |
188.5400
-2.34
(-1.23%)
|
L
-1.2%
H
187.1
194
|
187.10 |
| Khaitan Chemicals & .. |
61.2000
-0.16
(-0.26%)
|
L
-0.3%
H
60.6
64.1
|
60.61 |
| Wires and Fabriks (S.. |
149.9500
|
L
150.0
H
150.0
150.0
|
149.95 |
| Computer Point Ltd. |
3.9600
0.03
(0.76%)
|
L
0.8%
H
3.7
4.3
|
3.70 |
| Mac Charles (India) .. |
682.7500
9.90
(1.47%)
|
L
1.5%
H
665
686.5
|
665.00 |
| Addi Industries Ltd. |
109.5500
4.00
(3.79%)
|
L
3.8%
H
105
110.1
|
105.00 |
| Pioneer Investcorp L.. |
109.0000
5.15
(4.96%)
|
L
5.0%
H
109.0
111.0
|
108.99 |
| Ashnoor Textile Mill.. |
41.4500
1.45
(3.62%)
|
L
3.6%
H
39.8
41.5
|
39.80 |
| Fiberweb (India) Ltd. |
37.9800
0.43
(1.15%)
|
L
1.2%
H
36.5
38.1
|
36.50 |
| LKP Finance Ltd. |
184.2500
-3.55
(-1.89%)
|
L
-1.9%
H
181
191.9
|
181.00 |
| East Buildtech Ltd. |
64.9800
2.99
(4.82%)
|
L
4.8%
H
65.0
65.0
|
64.98 |
| Manipal Finance Corp.. |
20.5000
-1.06
(-4.92%)
|
L
-4.9%
H
20.5
20.5
|
20.50 |
| Bajaj Steel Industri.. |
480.0000
27.60
(6.10%)
|
L
6.1%
H
455
490.0
|
455.00 |
| Kiduja India Ltd. |
17.5000
1.22
(7.49%)
|
L
7.5%
H
17.5
17.6
|
17.50 |
| Key Corp Ltd. |
80.8600
7.35
(10.00%)
|
L
10%
H
73
80.9
|
73.00 |
| Gujarat Hotels Ltd. |
192.9000
5.10
(2.72%)
|
L
2.7%
H
187.8
192.9
|
187.80 |
| Fynx Capital Ltd. |
5.2700
0.06
(1.15%)
|
L
1.2%
H
5.0
5.4
|
4.96 |
| Ras Resorts & Apart .. |
39.9000
1.06
(2.73%)
|
L
2.7%
H
37.4
43.0
|
37.42 |
| Paramount Cosmetics .. |
35.7000
0.20
(0.56%)
|
L
0.6%
H
35
36
|
35.00 |
| Jindal Hotels Ltd. |
64.6000
0.10
(0.16%)
|
L
0.2%
H
64.5
64.6
|
64.50 |
| SER Industries Ltd. |
630.0000
3.75
(0.60%)
|
L
0.6%
H
613.8
638
|
613.75 |
| Simmonds Marshall Ltd. |
160.9000
-3.60
(-2.19%)
|
L
-2.2%
H
156
168.5
|
156.00 |
| B&A Ltd. |
403.9500
-1.05
(-0.26%)
|
L
-0.3%
H
390
404.0
|
390.00 |
| Hawkins Cookers Ltd. |
7565.5000
-18.60
(-0.25%)
|
L
-0.3%
H
7555
7648.0
|
7555.00 |
| Warren Tea Ltd. |
39.0000
0.59
(1.54%)
|
L
1.5%
H
39
39.8
|
39.00 |
| Cochin Malabar Estat.. |
139.0000
3.95
(2.92%)
|
L
2.9%
H
139
139.8
|
139.00 |
| Best Eastern Hotels .. |
12.9300
0.04
(0.31%)
|
L
0.3%
H
12.9
13
|
12.93 |
| Neelamalai Agro Indu.. |
3420.3500
9.35
(0.27%)
|
L
0.3%
H
3420.4
3500
|
3420.35 |
| IST Ltd. |
724.8500
10.20
(1.43%)
|
L
1.4%
H
715
739.8
|
715.00 |
| Diamant Infrastructu.. |
0.7000
0.03
(4.48%)
|
L
4.5%
H
0.6
0.7
|
0.64 |
| New Markets Advisory.. |
20.7200
0.98
(4.96%)
|
L
5.0%
H
20.7
20.7
|
20.72 |
| Nitin Castings Ltd. |
575.0000
19.70
(3.55%)
|
L
3.6%
H
540
575
|
540.00 |
| Nexome Capital Marke.. |
108.3000
-0.68
(-0.62%)
|
L
-0.6%
H
103.8
112.0
|
103.76 |
| Ironwood Education L.. |
46.9900
-0.59
(-1.24%)
|
L
-1.2%
H
45.1
48.9
|
45.10 |
| MSR India Ltd. |
5.9000
0.26
(4.61%)
|
L
4.6%
H
5.4
5.9
|
5.36 |
| Finkurve Financial S.. |
67.5000
2.58
(3.97%)
|
L
4.0%
H
65.9
71.1
|
65.90 |
| HB Leasing & Finance.. |
11.4400
0.05
(0.44%)
|
L
0.4%
H
11.4
11.5
|
11.44 |
| Shricon Industries L.. |
170.0000
|
L
170
H
161.5
170
|
161.50 |
| Frontier Capital Ltd. |
9.0900
0.29
(3.30%)
|
L
3.3%
H
8.5
9.2
|
8.52 |
| Thakral Services (In.. |
14.2500
|
L
14.3
H
14.3
14.3
|
14.25 |
| VJTF Eduservices Ltd. |
98.9800
1.08
(1.10%)
|
L
1.1%
H
83.2
99.0
|
83.20 |
| Voltaire Leasing & F.. |
12.4400
0.24
(1.97%)
|
L
2.0%
H
12.2
12.4
|
12.20 |
| Netlink Solutions (I.. |
186.1000
-6.90
(-3.58%)
|
L
-3.6%
H
185.7
193
|
185.65 |
| Triliance Polymers L.. |
41.9700
1.71
(4.25%)
|
L
4.3%
H
42.0
42
|
41.97 |
| Lancor Holdings Ltd. |
25.3000
-0.08
(-0.32%)
|
L
-0.3%
H
25.3
26.5
|
25.30 |
| Indian Infotech & So.. |
0.6700
0.02
(3.08%)
|
L
3.1%
H
0.7
0.7
|
0.65 |
| Banas Finance Ltd. |
6.8000
|
L
6.8
H
6.8
7.0
|
6.79 |
| Hathway Bhawani Cabl.. |
12.5000
-0.69
(-5.23%)
|
L
-5.2%
H
12.2
12.5
|
12.22 |
| Photon Capital Advis.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 |
| Indag Rubber Ltd. |
94.4000
-0.07
(-0.07%)
|
L
-0.1%
H
94
95.9
|
94.00 |
| M M Rubber Company L.. |
70.3500
0.35
(0.50%)
|
L
0.5%
H
70.4
73.0
|
70.35 |
| Benares Hotels Ltd. |
9988.9500
-8.20
(-0.08%)
|
L
-0.1%
H
9901
10020.1
|
9901.00 |
| Bhagawati Oxygen Ltd. |
36.7600
0.02
(0.05%)
|
L
0.1%
H
36.8
36.8
|
36.75 |
| Cravatex Ltd. |
353.0000
-26.00
(-6.86%)
|
L
-6.9%
H
353
375
|
353.00 |
| Caprihans India Ltd. |
74.0000
0.50
(0.68%)
|
L
0.7%
H
72.3
74.9
|
72.31 |
| Empire Industries Ltd. |
908.0000
-0.45
(-0.05%)
|
L
-0.1%
H
908
918
|
908.00 |
| Graviss Hospitality .. |
31.5000
|
L
31.5
H
31.5
31.9
|
31.50 |
| Garware Marine Indus.. |
24.1500
0.02
(0.08%)
|
L
0.1%
H
24.1
24.7
|
24.13 |
| Hardcastle & Waud Ma.. |
700.0000
16.00
(2.34%)
|
L
2.3%
H
684
708.9
|
684.00 |
| International Convey.. |
76.9600
-1.37
(-1.75%)
|
L
-1.8%
H
76.2
79.9
|
76.23 |
| Modern Shares & Stoc.. |
29.4900
0.37
(1.27%)
|
L
1.3%
H
29
31.9
|
29.00 |
| Premier Synthetics L.. |
15.2500
-0.25
(-1.61%)
|
L
-1.6%
H
14.0
15.8
|
14.01 |
| Sinnar Bidi Udyog Ltd. |
706.4500
-37.15
(-5.00%)
|
L
-5%
H
706.5
706.5
|
706.45 |
| Hindoostan Mills Ltd. |
156.3000
-6.00
(-3.70%)
|
L
-3.7%
H
156.3
165
|
156.25 |
| Thacker & Company Ltd. |
1034.9500
29.05
(2.89%)
|
L
2.9%
H
952
1040
|
952.00 |
| Trade Wings Ltd. |
507.1500
|
L
507.2
H
507
507.2
|
507.00 |
| Swasti Vinayaka Synt.. |
3.9000
0.03
(0.78%)
|
L
0.8%
H
3.6
4.1
|
3.56 |
| MSL Global Ltd. |
19.2300
-0.50
(-2.53%)
|
L
-2.5%
H
18.8
20.1
|
18.80 |
| Yamini Investments C.. |
0.7000
0.01
(1.45%)
|
L
1.5%
H
0.7
0.7
|
0.67 |
| Milgrey Finance & In.. |
62.5800
-1.17
(-1.84%)
|
L
-1.8%
H
60.4
66.3
|
60.35 |
| Aeroflex Enterprises.. |
88.0900
-1.41
(-1.58%)
|
L
-1.6%
H
87.7
92.2
|
87.66 |
| JMD Ventures Ltd. |
5.3800
-0.10
(-1.82%)
|
L
-1.8%
H
5.4
5.5
|
5.38 |
| V B Desai Financial .. |
17.3000
0.81
(4.91%)
|
L
4.9%
H
16
17.5
|
16.00 |
| Quadrant Televenture.. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| First Custodian Fund.. |
82.0000
|
L
82
H
82
82
|
82.00 |
| Kamanwala Housing Co.. |
16.4700
-0.02
(-0.12%)
|
L
-0.1%
H
16.4
16.7
|
16.39 |
| Axis Solutions Ltd. |
277.8500
13.20
(4.99%)
|
L
5.0%
H
251.5
277.9
|
251.45 |
| WSFx Global Pay Ltd. |
62.0000
-0.06
(-0.10%)
|
L
-0.1%
H
61.5
64.0
|
61.50 |
| Anjani Foods Ltd. |
15.5100
-0.46
(-2.88%)
|
L
-2.9%
H
15.5
16.8
|
15.50 |
| RKD Agri & Retail Ltd. |
4.1400
0.19
(4.81%)
|
L
4.8%
H
4.1
4.1
|
4.06 |
| Parshwanath Corporat.. |
94.0000
3.77
(4.18%)
|
L
4.2%
H
94
94
|
94.00 |
| Millennium Online So.. |
1.4900
-0.15
(-9.15%)
|
L
-9.2%
H
1.5
1.6
|
1.49 |
| Munoth Capital Marke.. |
111.5000
-5.85
(-4.99%)
|
L
-5.0%
H
111.5
111.5
|
111.50 |
| India Cements Capita.. |
11.9800
-0.02
(-0.17%)
|
L
-0.2%
H
11.5
12.3
|
11.50 |
| Ad-Manum Finance Ltd. |
54.0000
-1.74
(-3.12%)
|
L
-3.1%
H
54
55
|
54.00 |
| Mehta Integrated Fin.. |
29.5000
|
L
29.5
H
29.5
29.5
|
29.50 |
| Inter Globe Finance .. |
66.3400
3.15
(4.98%)
|
L
5.0%
H
66.3
66.3
|
66.34 |
| Munoth Communication.. |
6.2700
0.29
(4.85%)
|
L
4.9%
H
6.3
6.3
|
6.27 |
| Shristi Infrastructu.. |
29.1400
2.23
(8.29%)
|
L
8.3%
H
26.8
29.6
|
26.78 |
| Dharani Finance Ltd. |
8.8600
|
L
8.9
H
8.9
8.9
|
8.86 |
| Alexander Stamps and.. |
9.8500
0.35
(3.68%)
|
L
3.7%
H
9.9
10.0
|
9.85 |
| Shrydus Industries L.. |
3.6400
0.15
(4.30%)
|
L
4.3%
H
3.6
3.8
|
3.56 |
| Capital Trust Ltd. |
12.8500
0.02
(0.16%)
|
L
0.2%
H
12.8
12.9
|
12.82 |
| Ushakiran Finance Ltd. |
47.7700
-0.20
(-0.42%)
|
L
-0.4%
H
45.6
50.4
|
45.58 |
| Vivo Bio Tech Ltd. |
28.9800
0.66
(2.33%)
|
L
2.3%
H
28.0
29.8
|
28.01 |
| Veerhealth Care Ltd. |
20.2400
0.88
(4.55%)
|
L
4.6%
H
19.3
20.3
|
19.30 |
| Sahara Housingfina C.. |
40.5400
0.87
(2.19%)
|
L
2.2%
H
39.6
40.7
|
39.57 |
| NDA Securities Ltd. |
36.6600
-1.55
(-4.06%)
|
L
-4.1%
H
36.4
36.7
|
36.36 |
| GSB Finance Ltd. |
36.0000
1.00
(2.86%)
|
L
2.9%
H
36
36
|
36.00 |
| Morarka Finance Ltd. |
52.4000
-0.77
(-1.45%)
|
L
-1.5%
H
52.3
54.1
|
52.30 |
| Monarch Networth Cap.. |
298.7500
-2.88
(-0.95%)
|
L
-1.0%
H
297.8
305
|
297.80 |
| Pro Fin Capital Serv.. |
4.6200
-0.09
(-1.91%)
|
L
-1.9%
H
4.6
4.8
|
4.60 |
| Crescentis Capital L.. |
127.7500
1.80
(1.43%)
|
L
1.4%
H
127.8
127.8
|
127.75 |
| Mantra Capital Ltd. |
15.4600
0.29
(1.91%)
|
L
1.9%
H
15.0
17.5
|
15.02 |
| Befound Movement Ltd. |
3.4800
0.06
(1.75%)
|
L
1.8%
H
3.5
3.5
|
3.48 |
| Avonmore Capital & M.. |
12.9000
-0.08
(-0.62%)
|
L
-0.6%
H
12.5
13.7
|
12.51 |
| Libord Finance Ltd. |
17.9000
-0.08
(-0.44%)
|
L
-0.4%
H
16.2
18.3
|
16.20 |
| Yash Management & Sa.. |
8.7500
0.37
(4.42%)
|
L
4.4%
H
8.3
9.0
|
8.30 |
| Arihant Capital Mark.. |
71.0700
0.07
(0.10%)
|
L
0.1%
H
70.6
72.7
|
70.55 |
| ISL Consulting Ltd. |
22.0000
-0.49
(-2.18%)
|
L
-2.2%
H
21.5
22.1
|
21.51 |
| DCM Financial Servic.. |
5.5000
-0.10
(-1.79%)
|
L
-1.8%
H
5.5
5.6
|
5.50 |
| RR Financial Consult.. |
85.9900
1.78
(2.11%)
|
L
2.1%
H
86.0
88
|
85.99 |
| Fedders Holding Ltd. |
36.1100
0.55
(1.55%)
|
L
1.6%
H
35.8
37.7
|
35.78 |
| Sugal & Damani Share.. |
65.8000
3.80
(6.13%)
|
L
6.1%
H
60
65.8
|
60.00 |
| Nettlinx Ltd. |
17.5200
0.07
(0.40%)
|
L
0.4%
H
17.1
17.9
|
17.10 |
| BGIL Films & Technol.. |
8.6800
-0.45
(-4.93%)
|
L
-4.9%
H
8.7
9.5
|
8.68 |
| Scan Steels Ltd. |
33.7800
-0.22
(-0.65%)
|
L
-0.7%
H
33.2
34.7
|
33.21 |
| Mathew Easow Researc.. |
12.8000
0.60
(4.92%)
|
L
4.9%
H
12.8
12.8
|
12.80 |
| Ajcon Global Service.. |
7.2000
0.09
(1.27%)
|
L
1.3%
H
6.6
7.9
|
6.60 |
| Chartered Capital & .. |
275.0000
-13.95
(-4.83%)
|
L
-4.8%
H
274.6
275
|
274.55 |
| Standard Capital Mar.. |
0.4100
0.01
(2.50%)
|
L
2.5%
H
0.4
0.4
|
0.40 |
| Yogi Ltd. |
160.0000
-2.95
(-1.81%)
|
L
-1.8%
H
157.2
162
|
157.15 |
| CFSL Ltd. |
2.0500
-0.04
(-1.91%)
|
L
-1.9%
H
2
2.1
|
2.00 |
| Relic Technologies L.. |
72.5000
0.95
(1.33%)
|
L
1.3%
H
71.5
72.5
|
71.50 |
| Nimbus Projects Ltd. |
199.0500
2.10
(1.07%)
|
L
1.1%
H
197
205.1
|
197.00 |
| Invigorated Business.. |
6.6000
-0.41
(-5.85%)
|
L
-5.9%
H
6.1
7.3
|
6.08 |
| Baid Finserv Ltd. |
11.0000
-0.19
(-1.70%)
|
L
-1.7%
H
10.9
11.4
|
10.90 |
| K Z Leasing & Financ.. |
21.6500
0.84
(4.04%)
|
L
4.0%
H
19.8
21.8
|
19.77 |
| Avasara Finance Ltd. |
17.1200
|
L
17.1
H
17.1
17.1
|
17.12 |
| Pasupati Fincap Ltd. |
9.1600
-0.40
(-4.18%)
|
L
-4.2%
H
9.1
10.0
|
9.09 |
| Ruparel Food Product.. |
120.6500
5.70
(4.96%)
|
L
5.0%
H
120.7
120.7
|
120.65 |
| Ugro Capital Ltd. |
105.0000
4.38
(4.35%)
|
L
4.4%
H
101
107.5
|
101.00 |
| Shalibhadra Finance .. |
82.2100
-0.25
(-0.30%)
|
L
-0.3%
H
82.1
84.1
|
82.12 |
| Abirami Financial Se.. |
32.4000
1.49
(4.82%)
|
L
4.8%
H
32.4
32.4
|
32.40 |
| Mansi Finance (Chenn.. |
67.2000
-2.69
(-3.85%)
|
L
-3.9%
H
67.2
69.9
|
67.20 |
| Aastamangalam Financ.. |
36.1800
2.18
(6.41%)
|
L
6.4%
H
32.0
40
|
32.01 |
| Master Trust Ltd. |
76.8200
-0.90
(-1.16%)
|
L
-1.2%
H
76.7
79.3
|
76.67 |
| EFC (I) Ltd. |
199.0000
0.36
(0.18%)
|
L
0.2%
H
194.8
203.4
|
194.84 |
| Sobhagya Mercantile .. |
896.0000
-12.45
(-1.37%)
|
L
-1.4%
H
877
906.8
|
877.00 |
| Tomorrow Technologie.. |
9.0000
0.77
(9.36%)
|
L
9.4%
H
8.5
9.1
|
8.49 |
| Saraswati Commercial.. |
10130.0000
28.15
(0.28%)
|
L
0.3%
H
10130
10241.0
|
10130.00 |
| N D Metal Industries.. |
75.0000
|
L
75
H
75
75
|
75.00 |
| Asgard Alcobev Ltd. |
40.1400
-0.78
(-1.91%)
|
L
-1.9%
H
40.0
42.2
|
40.01 |
| TCC Concept Ltd. |
395.0000
18.50
(4.91%)
|
L
4.9%
H
386
439
|
386.00 |
| Royal India Corporat.. |
6.3200
-0.10
(-1.56%)
|
L
-1.6%
H
6.1
6.7
|
6.11 |
| Dhansafal Finserve L.. |
2.8300
0.01
(0.35%)
|
L
0.4%
H
2.8
2.9
|
2.80 |
| Sanmitra Commercial .. |
62.8100
1.23
(2.00%)
|
L
2%
H
62.8
62.8
|
62.81 |
| Vishvprabha Ventures.. |
43.0000
|
L
43
H
41.2
44.0
|
41.20 |
| Mrugesh Trading Ltd. |
20.8900
0.40
(1.95%)
|
L
2.0%
H
20.9
20.9
|
20.89 |
| Deccan Gold Mines Ltd. |
104.4900
1.18
(1.14%)
|
L
1.1%
H
103
105.7
|
103.00 |
| Cranes Software Inte.. |
3.6900
0.07
(1.93%)
|
L
1.9%
H
3.6
3.7
|
3.58 |
| Eyantra Ventures Ltd. |
800.0000
-5.00
(-0.62%)
|
L
-0.6%
H
800
800
|
800.00 |
| Nidhi Granites Ltd. |
272.6000
12.95
(4.99%)
|
L
5.0%
H
272
272.6
|
272.00 |
| Aviva Industries Ltd. |
57.4200
-1.17
(-2.00%)
|
L
-2%
H
57.4
57.4
|
57.42 |
| Avance Technologies .. |
1.1300
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.2
|
1.09 |
| Abans Enterprises Ltd. |
22.5000
0.52
(2.37%)
|
L
2.4%
H
21.6
22.5
|
21.64 |
| Capricorn Systems Gl.. |
11.5600
0.55
(5.00%)
|
L
5%
H
11.6
11.6
|
11.56 |
| Vama Industries Ltd. |
4.8300
-0.15
(-3.01%)
|
L
-3.0%
H
4.8
5.3
|
4.75 |
| Silver Oak Commercia.. |
4.9400
-0.26
(-5.00%)
|
L
-5%
H
4.9
5.2
|
4.94 |
| Veritas (India) Ltd. |
164.1500
3.20
(1.99%)
|
L
2.0%
H
162.6
164.2
|
162.60 |
| Ashirwad Capital Ltd. |
2.7400
|
L
2.7
H
2.7
2.9
|
2.74 |
| Swasti Vinayaka Art .. |
3.6700
-0.03
(-0.81%)
|
L
-0.8%
H
3.6
3.9
|
3.56 |
| N2N Technologies Ltd. |
29.9200
1.42
(4.98%)
|
L
5.0%
H
27.1
29.9
|
27.08 |
| Shantai Industries L.. |
69.0900
1.35
(1.99%)
|
L
2.0%
H
69.1
69.1
|
69.09 |
| Chambal Breweries & .. |
38.5900
0.75
(1.98%)
|
L
2.0%
H
38.6
38.6
|
38.59 |
| SG Mart Ltd. |
553.6000
-1.50
(-0.27%)
|
L
-0.3%
H
545.1
564.8
|
545.05 |
| Aravali Securities &.. |
4.5100
0.21
(4.88%)
|
L
4.9%
H
4.3
4.5
|
4.30 |
| Cressanda Railway So.. |
2.8700
0.13
(4.74%)
|
L
4.7%
H
2.9
2.9
|
2.87 |
| Starteck Finance Ltd. |
245.3000
-3.56
(-1.43%)
|
L
-1.4%
H
243.4
256.7
|
243.43 |
| Shardul Securities L.. |
28.7900
0.53
(1.88%)
|
L
1.9%
H
27.5
29.5
|
27.50 |
| Sera Investments & F.. |
35.7000
0.22
(0.62%)
|
L
0.6%
H
35
35.9
|
35.00 |
| i Power Solutions In.. |
19.1100
-0.99
(-4.93%)
|
L
-4.9%
H
19.1
21.1
|
19.11 |
| Nirav Commercials Ltd. |
837.0000
25.00
(3.08%)
|
L
3.1%
H
775
852.6
|
775.00 |
| Apollo Finvest (Indi.. |
379.3000
-13.50
(-3.44%)
|
L
-3.4%
H
375
392.8
|
375.00 |
| Enbee Trade & Financ.. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.40 |
| Ganon Products Ltd. |
15.0200
-0.56
(-3.59%)
|
L
-3.6%
H
14.8
15.8
|
14.81 |
| Shri Jagdamba Polyme.. |
580.0000
-26.85
(-4.42%)
|
L
-4.4%
H
580
635
|
580.00 |
| Lloyds Metals & Ener.. |
1530.5000
18.80
(1.24%)
|
L
1.2%
H
1510.1
1537
|
1510.10 |
| Lloyds Enterprises L.. |
60.3000
-0.26
(-0.43%)
|
L
-0.4%
H
59.8
61.7
|
59.80 |
| Betex India Ltd. |
374.9000
15.90
(4.43%)
|
L
4.4%
H
374.9
376
|
374.90 |
| Virya Resources Ltd. |
572.8500
-30.15
(-5.00%)
|
L
-5%
H
572.9
633
|
572.85 |
| Polytex India Ltd. |
5.5900
0.26
(4.88%)
|
L
4.9%
H
5.1
5.6
|
5.07 |
| Dhanlaxmi Cotex Ltd. |
95.2500
0.20
(0.21%)
|
L
0.2%
H
95.3
95.3
|
95.25 |
| Oasis Securities Ltd. |
16.1200
0.76
(4.95%)
|
L
5.0%
H
16.0
16.1
|
15.95 |
| Garnet International.. |
55.0500
-0.81
(-1.45%)
|
L
-1.5%
H
55
57
|
55.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Neelkanth Ltd. |
30.3000
-0.15
(-0.49%)
|
L
-0.5%
H
30.3
30.3
|
30.30 |
| Sita Enterprises Ltd. |
174.4000
5.60
(3.32%)
|
L
3.3%
H
165
201.7
|
165.00 |
| Manbro Industries Ltd. |
83.9500
1.11
(1.34%)
|
L
1.3%
H
83.8
86.5
|
83.80 |
| Astal Laboratories L.. |
68.1800
1.11
(1.65%)
|
L
1.7%
H
67
72
|
67.00 |
| Haria Exports Ltd. |
6.6800
0.03
(0.45%)
|
L
0.5%
H
6.7
6.7
|
6.68 |
| Bhandari Hosiery Exp.. |
3.1700
-0.05
(-1.55%)
|
L
-1.6%
H
3.2
3.3
|
3.15 |
| RLF Ltd. |
11.2500
|
L
11.3
H
10.4
11.5
|
10.35 |
| Regent Enterprises L.. |
6.1800
-0.02
(-0.32%)
|
L
-0.3%
H
6.2
6.9
|
6.18 |
| Chrome Silicon Ltd. |
40.9500
-0.11
(-0.27%)
|
L
-0.3%
H
40.2
42.5
|
40.20 |
| Remi Edelstahl Tubul.. |
148.6000
2.60
(1.78%)
|
L
1.8%
H
145
148.6
|
145.00 |
| G S Auto Internation.. |
33.6000
-0.13
(-0.39%)
|
L
-0.4%
H
33.5
34.8
|
33.50 |
| Trans Freight Contai.. |
24.7300
0.83
(3.47%)
|
L
3.5%
H
24.7
26
|
24.73 |
| Shivalik Bimetal Con.. |
508.8500
-9.45
(-1.82%)
|
L
-1.8%
H
506.6
531.9
|
506.55 |
| Amforge Industries L.. |
8.9500
0.27
(3.11%)
|
L
3.1%
H
8.3
10
|
8.30 |
| Onix Solar Energy Ltd. |
907.4500
17.75
(2.00%)
|
L
2%
H
907.5
907.5
|
907.45 |
| Acrow India Ltd. |
790.0000
5.20
(0.66%)
|
L
0.7%
H
790
823.5
|
790.00 |
| Steel Strips Infrast.. |
21.6500
0.33
(1.55%)
|
L
1.6%
H
21
22.4
|
21.00 |
| Jay Ushin Ltd. |
913.0000
15.25
(1.70%)
|
L
1.7%
H
890.1
925.0
|
890.10 |
| IMEC Services Ltd. |
189.2000
3.45
(1.86%)
|
L
1.9%
H
181.6
189.8
|
181.55 |
| Modern Steels Ltd. |
13.0000
0.06
(0.46%)
|
L
0.5%
H
12.3
13.6
|
12.32 |
| Belding India Ltd. |
1380.0000
-43.15
(-3.03%)
|
L
-3.0%
H
1378
1423.5
|
1378.00 |
| Golkonda Aluminium E.. |
7.4400
-0.30
(-3.88%)
|
L
-3.9%
H
7.2
8.4
|
7.21 |
| Cochin Minerals & Ru.. |
268.0000
19.20
(7.72%)
|
L
7.7%
H
248
275.1
|
248.00 |
| India Homes Ltd. |
17.3400
-0.12
(-0.69%)
|
L
-0.7%
H
17.1
17.7
|
17.08 |
| Krishanveer Forge Ltd. |
132.1000
-0.90
(-0.68%)
|
L
-0.7%
H
125.2
135
|
125.20 |
| Vallabh Steels Ltd. |
13.0000
-0.20
(-1.52%)
|
L
-1.5%
H
12.5
13
|
12.54 |
| Ashiana Ispat Ltd. |
22.9300
-1.20
(-4.97%)
|
L
-5.0%
H
22.9
24.1
|
22.93 |
| Smiths & Founders (I.. |
4.9300
0.23
(4.89%)
|
L
4.9%
H
4.7
4.9
|
4.70 |
| Bloom Industries Ltd. |
31.5000
0.60
(1.94%)
|
L
1.9%
H
31.5
32
|
31.50 |
| Elango Industries Ltd. |
9.5500
0.45
(4.95%)
|
L
5.0%
H
9.6
9.6
|
9.55 |
| Kanishk Steel Indust.. |
50.3800
-0.16
(-0.32%)
|
L
-0.3%
H
49.2
51.7
|
49.16 |
| Mahalaxmi Seamless L.. |
8.5500
0.40
(4.91%)
|
L
4.9%
H
8.4
8.6
|
8.35 |
| Shree Steel Wire Rop.. |
21.0000
0.40
(1.94%)
|
L
1.9%
H
21
22.1
|
21.00 |
| Southern Magnesium &.. |
80.4800
0.48
(0.60%)
|
L
0.6%
H
78.8
80.6
|
78.80 |
| Baroda Extrusion Ltd. |
9.3100
0.19
(2.08%)
|
L
2.1%
H
9.2
9.5
|
9.15 |
| Gujarat Containers L.. |
158.8000
7.55
(4.99%)
|
L
5.0%
H
158.8
158.8
|
158.80 |
| Panchmahal Steel Ltd. |
309.7500
8.40
(2.79%)
|
L
2.8%
H
302.5
318
|
302.50 |
| Aditya Ispat Ltd. |
10.1600
-0.33
(-3.15%)
|
L
-3.2%
H
10.2
10.5
|
10.16 |
| Steel Cast Ltd. |
288.9300
5.07
(1.79%)
|
L
1.8%
H
283.0
292
|
282.95 |
| Glittek Granites Ltd. |
54.8700
-2.88
(-4.99%)
|
L
-5.0%
H
54.9
59
|
54.87 |
| Pradeep Metals Ltd. |
370.2000
-9.45
(-2.49%)
|
L
-2.5%
H
364
383.5
|
364.00 |
| Gujarat Natural Reso.. |
100.4000
|
L
100.4
H
98
100.9
|
98.00 |
| Mardia Samyoung Capi.. |
81.2700
-1.65
(-1.99%)
|
L
-2.0%
H
81.3
81.3
|
81.27 |
| Sharda Ispat Ltd. |
155.9000
-0.55
(-0.35%)
|
L
-0.4%
H
155.9
158.9
|
155.90 |
| Mahamaya Steel Indus.. |
875.1000
-27.10
(-3.00%)
|
L
-3%
H
875.1
900.0
|
875.05 |
| Nova Iron & Steel Ltd. |
12.2200
0.09
(0.74%)
|
L
0.7%
H
11.5
12.5
|
11.51 |
| Sterling Powergensys.. |
22.0000
-0.55
(-2.44%)
|
L
-2.4%
H
21.4
22.9
|
21.40 |
| Foundry Fuel Product.. |
6.3000
|
L
6.3
H
6.3
6.3
|
6.30 |
| Axel Polymers Ltd. |
44.4400
-0.01
(-0.02%)
|
L
0.0%
H
41.9
44.4
|
41.90 |
| Spectra Industries L.. |
5.4000
0.25
(4.85%)
|
L
4.9%
H
5.4
5.4
|
5.40 |
| KIC Metaliks Ltd. |
30.9000
0.83
(2.76%)
|
L
2.8%
H
30.0
32
|
29.95 |
| Solid Stone Company .. |
26.9900
0.70
(2.66%)
|
L
2.7%
H
27.0
27.5
|
26.99 |
| Shilp Gravures Ltd. |
183.0500
-5.05
(-2.68%)
|
L
-2.7%
H
183
191
|
183.00 |
| White Organic Agro L.. |
3.9700
-0.09
(-2.22%)
|
L
-2.2%
H
3.9
4.2
|
3.90 |
| MFS Intercorp Ltd. |
12.7000
0.57
(4.70%)
|
L
4.7%
H
12.5
12.7
|
12.50 |
| Rudra Ecovation Ltd. |
22.7800
0.01
(0.04%)
|
L
0.0%
H
22.8
23.4
|
22.75 |
| Rajkamal Synthetics .. |
38.0000
-1.00
(-2.56%)
|
L
-2.6%
H
35.2
40.5
|
35.22 |
| Deepak Spinners Ltd. |
119.5000
6.54
(5.79%)
|
L
5.8%
H
113
120
|
113.00 |
| Loyal Textiles Mills.. |
191.2500
-8.75
(-4.38%)
|
L
-4.4%
H
191.3
209.8
|
191.25 |
| Newtrac Foods & Beve.. |
5.4900
0.03
(0.55%)
|
L
0.6%
H
4.8
5.6
|
4.81 |
| PBM Polytex Ltd. |
52.9900
1.49
(2.89%)
|
L
2.9%
H
53.0
54.4
|
52.99 |
| Adinath Textiles Ltd. |
19.8700
1.59
(8.70%)
|
L
8.7%
H
18.3
20.0
|
18.28 |
| Konark Synthetics Ltd. |
40.4100
1.91
(4.96%)
|
L
5.0%
H
40.4
40.4
|
40.41 |
| Suryalata Spinning M.. |
331.1000
-10.90
(-3.19%)
|
L
-3.2%
H
330.6
340
|
330.55 |
| Indian Acrylics Ltd. |
6.5600
0.05
(0.77%)
|
L
0.8%
H
6.5
6.9
|
6.48 |
| Ceeta Industries Ltd. |
42.9500
0.25
(0.59%)
|
L
0.6%
H
40.7
44.7
|
40.65 |
| Black Rose Industrie.. |
80.2500
-1.41
(-1.73%)
|
L
-1.7%
H
79
82
|
79.00 |
| S & T Corporation Ltd. |
4.6900
0.40
(9.32%)
|
L
9.3%
H
4.1
5.1
|
4.13 |
| K-Lifestyle & Indust.. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 |
| Mkventures Capital L.. |
993.5000
14.20
(1.45%)
|
L
1.5%
H
980
999
|
980.00 |
| Kush Industries Ltd. |
6.9700
0.41
(6.25%)
|
L
6.3%
H
6.6
7.2
|
6.57 |
| Seasons Textiles Ltd. |
19.4500
-0.55
(-2.75%)
|
L
-2.8%
H
18.4
21.8
|
18.41 |
| Zenith Fibres Ltd. |
52.5000
-1.11
(-2.07%)
|
L
-2.1%
H
50.5
53.6
|
50.45 |
| Bhilwara Spinners Ltd. |
116.4500
1.70
(1.48%)
|
L
1.5%
H
110
117.8
|
110.00 |
| Vippy Spinpro Ltd. |
169.1000
-2.30
(-1.34%)
|
L
-1.3%
H
164
169.1
|
164.00 |
| Jaihind Synthetics L.. |
39.0000
-0.50
(-1.27%)
|
L
-1.3%
H
39
39
|
39.00 |
| Raghuvir Synthetics .. |
100.5000
1.53
(1.55%)
|
L
1.6%
H
99.0
101.0
|
99.01 |
| Jattashankar Industr.. |
412.5000
-1.50
(-0.36%)
|
L
-0.4%
H
372.6
413.0
|
372.60 |
| Kamadgiri Fashion Ltd. |
88.1000
5.94
(7.23%)
|
L
7.2%
H
88.1
88.1
|
88.10 |
| Omnitex Industries (.. |
849.2000
10.90
(1.30%)
|
L
1.3%
H
849
880.2
|
849.00 |
| One Global Service P.. |
655.0000
15.60
(2.44%)
|
L
2.4%
H
652
702.9
|
652.00 |
| NEO Infracon Ltd. |
49.9800
1.79
(3.71%)
|
L
3.7%
H
46
54
|
46.00 |
| Genesis IBRC India L.. |
77.4300
0.38
(0.49%)
|
L
0.5%
H
73.9
77.4
|
73.90 |
| Everlon Financials L.. |
112.6700
0.71
(0.63%)
|
L
0.6%
H
105
129.9
|
105.00 |
| Yarn Syndicate Ltd. |
14.3400
-0.82
(-5.41%)
|
L
-5.4%
H
14.2
15.2
|
14.23 |
| Gujarat Cotex Ltd. |
10.6000
0.13
(1.24%)
|
L
1.2%
H
10.5
10.9
|
10.50 |
| Garware Synthetics L.. |
21.6900
1.03
(4.99%)
|
L
5.0%
H
21.7
21.7
|
21.65 |
| Eco Hotels and Resor.. |
17.0000
0.97
(6.05%)
|
L
6.1%
H
16.1
17.5
|
16.05 |
| Sarup Industries Ltd. |
190.9500
-10.00
(-4.98%)
|
L
-5.0%
H
191.0
208
|
190.95 |
| Oxford Industries Ltd. |
15.0500
0.29
(1.96%)
|
L
2.0%
H
15.1
15.1
|
15.05 |
| Mangalam Organics Ltd. |
441.4500
12.60
(2.94%)
|
L
2.9%
H
427.1
448.9
|
427.05 |
| Hindustan Adhesives .. |
309.8000
2.75
(0.90%)
|
L
0.9%
H
305.1
312.9
|
305.05 |
| Blue Pearl Agriventu.. |
27.4800
1.09
(4.13%)
|
L
4.1%
H
26.4
27.7
|
26.39 |
| Sri KPR Industries L.. |
21.3300
0.39
(1.86%)
|
L
1.9%
H
21.3
22.9
|
21.33 |
| Jyoti Resins & Adhes.. |
862.0500
9.30
(1.09%)
|
L
1.1%
H
854
875
|
854.00 |
| Mahalaxmi Rubtech Ltd. |
169.3000
2.40
(1.44%)
|
L
1.4%
H
166.0
175.0
|
166.01 |
| Southern Latex Ltd. |
30.1500
-1.39
(-4.41%)
|
L
-4.4%
H
30
33.7
|
30.00 |
| Oswal Yarns Ltd. |
16.1100
-0.76
(-4.51%)
|
L
-4.5%
H
16.1
16.9
|
16.05 |
| Winsome Textile Indu.. |
75.5000
0.07
(0.09%)
|
L
0.1%
H
75.4
76.0
|
75.43 |
| Saint-Gobain Sekurit.. |
99.7500
-0.17
(-0.17%)
|
L
-0.2%
H
99.0
101.9
|
99.01 |
| Madhusudan Industrie.. |
34.9900
|
L
35.0
H
34.7
35.0
|
34.70 |
| Restile Ceramics Ltd. |
7.0200
0.12
(1.74%)
|
L
1.7%
H
6.9
7.3
|
6.91 |
| Haldyn Glass Ltd. |
90.0000
-0.20
(-0.22%)
|
L
-0.2%
H
89.2
92.0
|
89.16 |
| Duroply Industries L.. |
145.0000
-4.00
(-2.68%)
|
L
-2.7%
H
145
148.4
|
145.00 |
| Agio Paper & Industr.. |
3.7100
0.01
(0.27%)
|
L
0.3%
H
3.7
3.7
|
3.71 |
| Pakka Ltd. |
97.9400
-1.70
(-1.71%)
|
L
-1.7%
H
96.2
100.4
|
96.20 |
| Tahmar Enterprises L.. |
7.1000
0.15
(2.16%)
|
L
2.2%
H
6.8
7.2
|
6.82 |
| KS Smart Technologie.. |
247.8000
11.65
(4.93%)
|
L
4.9%
H
231
248.0
|
231.00 |
| N R Agarwal Industri.. |
462.0500
-6.80
(-1.45%)
|
L
-1.5%
H
457.6
471.6
|
457.55 |
| Sangal Papers Ltd. |
151.9500
-3.10
(-2.00%)
|
L
-2%
H
152.0
162.8
|
151.95 |
| Ventura Textiles Ltd. |
9.4900
0.49
(5.44%)
|
L
5.4%
H
9.2
9.9
|
9.18 |
| Shree Karthik Papers.. |
6.4500
-0.05
(-0.77%)
|
L
-0.8%
H
6.5
6.6
|
6.45 |
| South India Paper Mi.. |
95.8800
0.88
(0.93%)
|
L
0.9%
H
94
98.9
|
94.00 |
| Family Care Hospital.. |
3.1600
0.05
(1.61%)
|
L
1.6%
H
3.1
3.4
|
3.11 |
| RIR Power Electronic.. |
181.2000
0.65
(0.36%)
|
L
0.4%
H
180
185.0
|
180.00 |
| Jetking Infotrain Ltd. |
132.8900
2.28
(1.75%)
|
L
1.8%
H
130.7
136
|
130.66 |
| Ind-Agiv Commerce Ltd. |
49.3800
|
L
49.4
H
49.4
49.4
|
49.38 |
| PCS Technology Ltd. |
19.6100
0.06
(0.31%)
|
L
0.3%
H
19.5
20.9
|
19.45 |
| SPEL Semiconductor L.. |
159.0000
-3.95
(-2.42%)
|
L
-2.4%
H
157.1
171
|
157.05 |
| Edvenswa Enterprises.. |
29.9000
-0.52
(-1.71%)
|
L
-1.7%
H
29.5
31.9
|
29.50 |
| Switching Technologi.. |
75.0000
2.83
(3.92%)
|
L
3.9%
H
72
75.8
|
72.00 |
| Calcom Vision Ltd. |
89.3900
-0.68
(-0.75%)
|
L
-0.8%
H
87.5
93.4
|
87.49 |
| Dynavision Ltd. |
175.0000
0.35
(0.20%)
|
L
0.2%
H
170.1
180
|
170.05 |
| BCC Fuba India Ltd. |
139.6000
0.25
(0.18%)
|
L
0.2%
H
139.2
144.9
|
139.20 |
| Precision Electronic.. |
127.0000
-3.90
(-2.98%)
|
L
-3.0%
H
127
132.2
|
127.00 |
| Fine Line Circuits L.. |
82.8900
0.87
(1.06%)
|
L
1.1%
H
78.0
83.6
|
78.01 |
| Gujarat Poly Electro.. |
63.5000
1.05
(1.68%)
|
L
1.7%
H
62.3
64.8
|
62.30 |
| Magnus Steel and Inf.. |
132.1600
6.29
(5.00%)
|
L
5%
H
132.2
132.2
|
132.16 |
| CMI Ltd. |
3.2100
-0.05
(-1.53%)
|
L
-1.5%
H
3.1
3.4
|
3.10 |
| Mindteck (India) Ltd. |
188.4400
-0.65
(-0.34%)
|
L
-0.3%
H
187
193.8
|
187.00 |
| ACI Infocom Ltd. |
1.2900
0.02
(1.57%)
|
L
1.6%
H
1.3
1.3
|
1.25 |
| Incap Ltd. |
103.9800
3.90
(3.90%)
|
L
3.9%
H
95.1
107.9
|
95.05 |
| Gujarat Intrux Ltd. |
448.9000
0.85
(0.19%)
|
L
0.2%
H
439
452
|
439.00 |
| Reganto Enterprises .. |
8.4500
0.40
(4.97%)
|
L
5.0%
H
8.5
8.5
|
8.45 |
| Pan Electronics Indi.. |
39.2100
-0.18
(-0.46%)
|
L
-0.5%
H
37.1
43.0
|
37.11 |
| VXL Instruments Ltd. |
3.6900
-0.19
(-4.90%)
|
L
-4.9%
H
3.7
3.8
|
3.69 |
| Lee & Nee Softwares .. |
7.8200
-0.06
(-0.76%)
|
L
-0.8%
H
7.6
7.9
|
7.60 |
| Patels Airtemp (Indi.. |
338.1500
18.25
(5.70%)
|
L
5.7%
H
326.5
351.0
|
326.45 |
| Athena Global Techno.. |
65.0000
|
L
65
H
63.2
68.9
|
63.17 |
| Dutron Polymers Ltd. |
107.7800
5.13
(5.00%)
|
L
5%
H
106.7
107.8
|
106.70 |
| Magna Electrocasting.. |
925.0000
-22.95
(-2.42%)
|
L
-2.4%
H
925.0
971.0
|
924.95 |
| Marsons Ltd. |
157.2500
-0.05
(-0.03%)
|
L
0.0%
H
155.6
163
|
155.60 |
| Elnet Technologies L.. |
342.0000
9.55
(2.87%)
|
L
2.9%
H
327.3
347.9
|
327.25 |
| ACCEL Ltd. |
12.7700
0.02
(0.16%)
|
L
0.2%
H
12.7
13.1
|
12.68 |
| Roto Pumps Ltd. |
58.3300
|
L
58.3
H
57.5
59.7
|
57.53 |
| D & H India Ltd. |
254.9500
2.30
(0.91%)
|
L
0.9%
H
247.2
257.4
|
247.20 |
| Rajratan Global Wire.. |
418.2000
-1.70
(-0.40%)
|
L
-0.4%
H
414.5
426.1
|
414.50 |
| Alfa Transformers Ltd. |
45.5000
-1.72
(-3.64%)
|
L
-3.6%
H
45
48.1
|
45.00 |
| NHC Foods Ltd. |
0.9200
0.10
(12.20%)
|
L
12.2%
H
0.8
1.0
|
0.82 |
| Clenon Enterprises L.. |
52.3500
-2.75
(-4.99%)
|
L
-5.0%
H
52.4
55.1
|
52.35 |
| Keerthi Industries L.. |
48.2500
-1.81
(-3.62%)
|
L
-3.6%
H
48.3
53
|
48.25 |
| Suraj Products Ltd. |
236.3000
|
L
236.3
H
232
238.8
|
232.00 |
| Anjani Portland Ceme.. |
116.0700
-2.13
(-1.80%)
|
L
-1.8%
H
115
121.0
|
115.00 |
| Modi Naturals Ltd. |
370.8000
-8.95
(-2.36%)
|
L
-2.4%
H
364.7
384.0
|
364.70 |
| Tasty Bite Eatables .. |
7073.5000
-51.50
(-0.72%)
|
L
-0.7%
H
7020.5
7344.5
|
7020.50 |
| Ritesh International.. |
66.3100
0.92
(1.41%)
|
L
1.4%
H
63.6
66.5
|
63.60 |
| Hindustan Foods Ltd. |
504.5500
-12.55
(-2.43%)
|
L
-2.4%
H
500.8
524.0
|
500.80 |
| Vadilal Enterprises .. |
10200.0000
-295.00
(-2.81%)
|
L
-2.8%
H
10200.0
10200
|
10199.95 |
| Ashiana Agro Industr.. |
8.1300
0.38
(4.90%)
|
L
4.9%
H
8.1
8.1
|
8.13 |
| Williamson Financial.. |
5.7900
|
L
5.8
H
5.8
5.8
|
5.79 |
| Ajanta Soya Ltd. |
25.9800
0.31
(1.21%)
|
L
1.2%
H
25.7
26.5
|
25.70 |
| Kisaan Parivar Indus.. |
19.6800
-1.20
(-5.75%)
|
L
-5.8%
H
19.2
20.6
|
19.18 |
| Saptarishi Agro Indu.. |
38.3700
0.52
(1.37%)
|
L
1.4%
H
36
39
|
36.00 |
| Prima Agro Ltd. |
15.5200
-0.67
(-4.14%)
|
L
-4.1%
H
15.5
16
|
15.52 |
| Madhur Industries Ltd. |
6.7300
-0.29
(-4.13%)
|
L
-4.1%
H
6.7
7.4
|
6.68 |
| Tarai Foods Ltd. |
7.6500
0.36
(4.94%)
|
L
4.9%
H
7.7
7.7
|
7.65 |
| Modern Dairies Ltd. |
36.0400
-0.53
(-1.45%)
|
L
-1.5%
H
35.6
36.9
|
35.60 |
| Bambino Agro Industr.. |
204.9500
-5.05
(-2.40%)
|
L
-2.4%
H
195
212.9
|
195.00 |
| Prime Industries Ltd. |
43.0800
2.05
(5.00%)
|
L
5%
H
41
43.1
|
41.00 |
| Vikas WSP Ltd. |
1.0200
-0.01
(-0.97%)
|
L
-1.0%
H
1.0
1.1
|
1.01 |
| VSF Projects Ltd. |
38.8300
0.96
(2.53%)
|
L
2.5%
H
37.7
39
|
37.69 |
| Poona Dal & Oil Indu.. |
69.0000
1.90
(2.83%)
|
L
2.8%
H
67.1
74.9
|
67.10 |
| Transglobe Foods Ltd. |
425.0000
8.05
(1.93%)
|
L
1.9%
H
420.8
437
|
420.75 |
| Pioneer Agro Extract.. |
27.6400
1.31
(4.98%)
|
L
5.0%
H
27.6
27.6
|
27.64 |
| Virat Crane Industri.. |
39.0000
0.53
(1.38%)
|
L
1.4%
H
39
39.3
|
39.00 |
| Chordia Food Product.. |
71.4800
-3.51
(-4.68%)
|
L
-4.7%
H
71.3
76.0
|
71.25 |
| Omega Ag-Seeds (Punj.. |
8.2400
0.09
(1.10%)
|
L
1.1%
H
8.2
8.2
|
8.20 |
| Tai Industries Ltd. |
31.8700
-1.67
(-4.98%)
|
L
-5.0%
H
31.9
33.7
|
31.87 |
| BKV Industries Ltd. |
10.1800
0.39
(3.98%)
|
L
4.0%
H
9.1
10.4
|
9.06 |
| Asian Tea Exports Ltd. |
10.6700
0.16
(1.52%)
|
L
1.5%
H
10.3
10.8
|
10.31 |
| Simran Farms Ltd. |
162.5000
-0.60
(-0.37%)
|
L
-0.4%
H
161.1
170.1
|
161.10 |
| Suryo Foods & Indust.. |
16.6600
-1.74
(-9.46%)
|
L
-9.5%
H
16.7
18.4
|
16.66 |
| Integrated Proteins .. |
88.0700
1.72
(1.99%)
|
L
2.0%
H
88.1
88.1
|
88.07 |
| Lake Shore Realty Ltd. |
76.0000
-7.15
(-8.60%)
|
L
-8.6%
H
76
91.1
|
76.00 |
| Racl Geartech Ltd. |
1360.0000
-38.10
(-2.73%)
|
L
-2.7%
H
1352.6
1441.9
|
1352.60 |
| Samkrg Pistons & Rin.. |
121.0000
0.35
(0.29%)
|
L
0.3%
H
119
123.0
|
119.00 |
| Arcee Industries Ltd. |
13.9800
-0.73
(-4.96%)
|
L
-5.0%
H
14.0
14.4
|
13.98 |
| ABC India Ltd. |
61.5500
-1.36
(-2.16%)
|
L
-2.2%
H
61.1
63
|
61.05 |
| Balurghat Technologi.. |
15.3000
|
L
15.3
H
14.8
15.3
|
14.75 |
| Coastal Roadways Ltd. |
27.5600
|
L
27.6
H
27.6
27.6
|
27.56 |
| Sibar Auto Parts Ltd. |
7.4100
0.13
(1.79%)
|
L
1.8%
H
7.1
7.5
|
7.14 |
| Starlog Enterprises .. |
40.6600
0.77
(1.93%)
|
L
1.9%
H
39.3
41
|
39.26 |
| Titan Intech Ltd. |
0.9100
-0.02
(-2.15%)
|
L
-2.2%
H
0.9
1.0
|
0.90 |
| Source Industries (I.. |
9.8900
0.47
(4.99%)
|
L
5.0%
H
9.9
9.9
|
9.89 |
| Advance Lifestyles L.. |
27.3600
-0.56
(-2.01%)
|
L
-2.0%
H
27.0
29.3
|
27.01 |
| Kakatiya Textiles Ltd. |
9.5500
|
L
9.6
H
9.6
9.6
|
9.55 |
| Perfect-Octave Media.. |
4.1500
|
L
4.2
H
4.2
4.2
|
4.15 |
| Hisar Spinning Mills.. |
56.8900
2.70
(4.98%)
|
L
5.0%
H
51.5
56.9
|
51.49 |
| Pasari Spinning Mill.. |
7.4900
-0.09
(-1.19%)
|
L
-1.2%
H
7.3
7.9
|
7.26 |
| Olympia Industries L.. |
30.2000
-0.26
(-0.85%)
|
L
-0.9%
H
29
32.0
|
29.00 |
| Suditi Industries Ltd. |
87.0600
0.53
(0.61%)
|
L
0.6%
H
82.1
89.8
|
82.08 |
| Shree Bhavya Fabrics.. |
25.8700
0.64
(2.54%)
|
L
2.5%
H
25.9
25.9
|
25.87 |
| Gem Spinners India L.. |
5.8500
-0.29
(-4.72%)
|
L
-4.7%
H
5.9
6.4
|
5.85 |
| Eureka Industries Ltd. |
4.2900
0.13
(3.12%)
|
L
3.1%
H
4.0
4.4
|
4.02 |
| Aditya Spinners Ltd. |
16.4900
-0.01
(-0.06%)
|
L
-0.1%
H
16
16.5
|
16.00 |
| Prime Urban Developm.. |
8.0500
0.17
(2.16%)
|
L
2.2%
H
7.3
8.7
|
7.33 |
| Dhanlaxmi Fabrics Ltd. |
58.6500
|
L
58.7
H
58.7
58.7
|
58.65 |
| Sri Lakshmi Saraswat.. |
31.3900
1.49
(4.98%)
|
L
5.0%
H
31.4
31.4
|
31.39 |
| Sri Ramakrishna Mill.. |
41.8000
-0.14
(-0.33%)
|
L
-0.3%
H
41.8
41.9
|
41.80 |
| United Textiles Ltd. |
15.5000
|
L
15.5
H
15.5
15.5
|
15.50 |
| Samtex Fashions Ltd. |
1.4600
-0.02
(-1.35%)
|
L
-1.4%
H
1.3
1.6
|
1.32 |
| Cityman Ltd. |
15.2200
0.72
(4.97%)
|
L
5.0%
H
15.2
15.2
|
15.22 |
| Dhanalaxmi Roto Spin.. |
81.0000
-1.00
(-1.22%)
|
L
-1.2%
H
80.1
85.8
|
80.10 |
| Damodar Industries L.. |
27.3900
0.23
(0.85%)
|
L
0.9%
H
27
27.8
|
27.00 |
| Sanblue Corporation .. |
33.1400
1.57
(4.97%)
|
L
5.0%
H
33.1
33.1
|
33.14 |
| Uniroyal Industries .. |
20.5000
0.50
(2.50%)
|
L
2.5%
H
20.5
20.5
|
20.50 |
| Tatia Global Venntur.. |
2.5800
0.11
(4.45%)
|
L
4.5%
H
2.5
2.6
|
2.48 |
| Sunil Industries Ltd. |
86.5000
4.00
(4.85%)
|
L
4.9%
H
82.5
86.5
|
82.50 |
| Sri Nachammai Cotton.. |
34.3000
-1.32
(-3.71%)
|
L
-3.7%
H
33.3
35.5
|
33.26 |
| Bharat Global Develo.. |
133.4400
-7.02
(-5.00%)
|
L
-5%
H
133.4
144
|
133.44 |
| MKP Mobility Ltd. |
115.0000
5.40
(4.93%)
|
L
4.9%
H
114
115
|
114.00 |
| Cranex Ltd. |
80.0000
3.91
(5.14%)
|
L
5.1%
H
75.5
80
|
75.53 |
| Batliboi Ltd. |
83.4400
-0.50
(-0.60%)
|
L
-0.6%
H
82.5
85.5
|
82.51 |
| Austin Engineering C.. |
136.6200
9.38
(7.37%)
|
L
7.4%
H
134.3
145
|
134.30 |
| United Drilling Tool.. |
203.9500
2.19
(1.09%)
|
L
1.1%
H
200
207.8
|
200.00 |
| Fluidomat Ltd. |
763.0500
-8.35
(-1.08%)
|
L
-1.1%
H
762
789.7
|
762.00 |
| EMA India Ltd. |
494.5000
9.65
(1.99%)
|
L
2.0%
H
494
494.5
|
494.00 |
| Kilburn Engineering .. |
496.8500
10.75
(2.21%)
|
L
2.2%
H
486.2
502
|
486.15 |
| Birla Precision Tech.. |
34.0700
-0.62
(-1.79%)
|
L
-1.8%
H
34.1
35.7
|
34.07 |
| Yuken India Ltd. |
751.0500
9.40
(1.27%)
|
L
1.3%
H
740
769.7
|
740.00 |
| Voith Paper Fabrics .. |
1530.0000
-8.95
(-0.58%)
|
L
-0.6%
H
1530
1556
|
1530.00 |
| Artson Ltd. |
160.0000
3.65
(2.33%)
|
L
2.3%
H
156.5
167
|
156.50 |
| Solitaire Machine To.. |
101.4000
-1.09
(-1.06%)
|
L
-1.1%
H
101.4
101.4
|
101.40 |
| Indsil Hydro Power a.. |
41.0700
-0.25
(-0.61%)
|
L
-0.6%
H
40.9
42.0
|
40.94 |
| ITL Industries Ltd. |
302.6500
-3.45
(-1.13%)
|
L
-1.1%
H
281.1
313.9
|
281.10 |
| Frontier Springs Ltd. |
1505.0000
17.90
(1.20%)
|
L
1.2%
H
1481.7
1520.0
|
1481.70 |
| Rasandik Engineering.. |
60.3000
-1.57
(-2.54%)
|
L
-2.5%
H
58.2
60.6
|
58.16 |
| Yogi Infra Projects .. |
7.9800
0.86
(12.08%)
|
L
12.1%
H
7.3
8.0
|
7.30 |
| HLE Glascoat Ltd. |
320.0500
0.05
(0.02%)
|
L
0.0%
H
316.4
328.4
|
316.35 |
| Taneja Aerospace & A.. |
278.6500
10.45
(3.90%)
|
L
3.9%
H
267.2
285
|
267.15 |
| Conart Engineers Ltd. |
90.9400
1.55
(1.73%)
|
L
1.7%
H
88.0
92.0
|
88.01 |
| Shivagrico Implement.. |
24.3900
|
L
24.4
H
24.4
24.8
|
24.39 |
| Iykot Hitech Toolroo.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 |
| Cenlub Industries Ltd. |
229.9500
0.45
(0.20%)
|
L
0.2%
H
223.3
239.0
|
223.30 |
| Rajoo Engineers Ltd. |
65.8900
0.77
(1.18%)
|
L
1.2%
H
64.8
67
|
64.79 |
| Veejay Lakshmi Engin.. |
38.0000
-0.94
(-2.41%)
|
L
-2.4%
H
38
42.5
|
38.00 |
| Ahmedabad Steelcraft.. |
178.0000
3.80
(2.18%)
|
L
2.2%
H
162.1
185
|
162.05 |
| Ram Ratna Wires Ltd. |
344.5000
-1.40
(-0.40%)
|
L
-0.4%
H
341.1
349.8
|
341.05 |
| NMS Global Ltd. |
65.4000
3.10
(4.98%)
|
L
5.0%
H
59.2
65.4
|
59.19 |
| Candour Techtex Ltd. |
143.7500
0.05
(0.03%)
|
L
0.0%
H
143.3
145.5
|
143.25 |
| T & I Global Ltd. |
185.9500
6.75
(3.77%)
|
L
3.8%
H
179.9
191.5
|
179.90 |
| Control Print Ltd. |
667.0000
8.30
(1.26%)
|
L
1.3%
H
654.5
679.5
|
654.50 |
| Bemco Hydraulics Ltd. |
88.3700
0.08
(0.09%)
|
L
0.1%
H
87.4
91
|
87.39 |
| Ansal Buildwell Ltd. |
104.7500
3.76
(3.72%)
|
L
3.7%
H
100
104.8
|
100.00 |
| B N Rathi Securities.. |
16.8000
0.04
(0.24%)
|
L
0.2%
H
16.6
17.4
|
16.60 |
| Rishi Techtex Ltd. |
39.5000
-0.35
(-0.88%)
|
L
-0.9%
H
36.8
39.9
|
36.75 |
| Sinclairs Hotels Ltd. |
78.9000
0.06
(0.08%)
|
L
0.1%
H
78.3
79.7
|
78.30 |
| Safari Industries (I.. |
1549.6000
-16.30
(-1.04%)
|
L
-1.0%
H
1546.8
1605.2
|
1546.80 |
| Binayak Tex Processo.. |
2414.0000
114.00
(4.96%)
|
L
5.0%
H
2414
2414
|
2414.00 |
| JJ Finance Corporati.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Cosmo Ferrites Ltd. |
136.1600
-1.57
(-1.14%)
|
L
-1.1%
H
136
140.0
|
136.00 |
| Cropster Agro Ltd. |
7.1900
-0.21
(-2.84%)
|
L
-2.8%
H
7.0
7.5
|
7.03 |
| Sanco Trans Ltd. |
719.2500
34.25
(5.00%)
|
L
5%
H
719.3
719.3
|
719.25 |
| Thrive Future Habita.. |
132.6100
-3.65
(-2.68%)
|
L
-2.7%
H
132.6
136.3
|
132.60 |
| MediCaps Ltd. |
29.0000
0.28
(0.97%)
|
L
1.0%
H
27.1
31.9
|
27.05 |
| Otco International L.. |
8.9800
0.42
(4.91%)
|
L
4.9%
H
9.0
9.0
|
8.98 |
| Foseco Crucible (In.. |
1455.0000
10.25
(0.71%)
|
L
0.7%
H
1420
1484
|
1420.00 |
| SRM Energy Ltd. |
19.8500
0.60
(3.12%)
|
L
3.1%
H
18.3
20.2
|
18.30 |
| Bharat Seats Ltd. |
184.2300
-0.58
(-0.31%)
|
L
-0.3%
H
183
189.4
|
183.00 |
| Continental Petroleu.. |
86.9900
0.99
(1.15%)
|
L
1.2%
H
82.5
88.9
|
82.50 |
| N B Footwear Ltd. |
7.6700
-0.40
(-4.96%)
|
L
-5.0%
H
7.7
8.5
|
7.67 |
| Machino Plastics Ltd. |
250.0500
0.65
(0.26%)
|
L
0.3%
H
250
265
|
250.00 |
| G V Films Ltd. |
0.3200
-0.01
(-3.03%)
|
L
-3.0%
H
0.3
0.3
|
0.32 |
| Rama Vision Ltd. |
176.5000
-8.50
(-4.59%)
|
L
-4.6%
H
174.1
187
|
174.10 |
| TCPL Packaging Ltd. |
2645.3000
48.50
(1.87%)
|
L
1.9%
H
2537.2
2646.8
|
2537.20 |
| Eldeco Housing & Ind.. |
811.0000
3.35
(0.41%)
|
L
0.4%
H
807.7
828.7
|
807.70 |
| DCM Shriram Industri.. |
40.4000
0.08
(0.20%)
|
L
0.2%
H
40
41.9
|
40.00 |
| Maha Rashtra Apex Co.. |
50.6700
-0.65
(-1.27%)
|
L
-1.3%
H
48.9
51.3
|
48.91 |
| Homre Ltd. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| ADC India Communicat.. |
1577.9000
-40.15
(-2.48%)
|
L
-2.5%
H
1550
1674.8
|
1550.00 |
| Sunraj Diamond Expor.. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
18
|
17.10 |
| Sharp India Ltd. |
55.9600
5.68
(11.30%)
|
L
11.3%
H
51.5
60.3
|
51.50 |
| Ind Bank Housing Ltd. |
45.5000
-0.34
(-0.74%)
|
L
-0.7%
H
45.5
47
|
45.45 |
| Jai Mata Glass Ltd. |
2.0700
0.09
(4.55%)
|
L
4.6%
H
2.0
2.1
|
1.98 |
| Lotus Chocolate Comp.. |
754.0000
-34.85
(-4.42%)
|
L
-4.4%
H
712
783
|
712.00 |
| Pacific Industries L.. |
131.0000
-4.05
(-3.00%)
|
L
-3%
H
131
140.2
|
131.00 |
| Chennai Meenakshi Mu.. |
39.8000
-0.14
(-0.35%)
|
L
-0.4%
H
39.5
39.9
|
39.50 |
| Universal Office Aut.. |
5.6400
0.26
(4.83%)
|
L
4.8%
H
5.6
5.6
|
5.64 |
| APM Industries Ltd. |
40.8000
0.60
(1.49%)
|
L
1.5%
H
40.3
42.0
|
40.27 |
| Krypton Industries L.. |
46.8900
-0.03
(-0.06%)
|
L
-0.1%
H
45.1
47.1
|
45.10 |
| Swiss Military Consu.. |
18.2500
0.10
(0.55%)
|
L
0.6%
H
18.2
18.8
|
18.20 |
| Martin Burn Ltd. |
46.0000
2.70
(6.24%)
|
L
6.2%
H
42
47
|
42.00 |
| Indian Toners & Deve.. |
238.5500
-1.85
(-0.77%)
|
L
-0.8%
H
237
242.9
|
237.00 |
| Kunststoffe Industri.. |
22.0000
0.55
(2.56%)
|
L
2.6%
H
21.4
22
|
21.40 |
| Sika Interplant Syst.. |
976.1500
2.40
(0.25%)
|
L
0.3%
H
970.3
995.0
|
970.30 |
| Phaarmasia Ltd. |
112.0000
4.76
(4.44%)
|
L
4.4%
H
108
112
|
108.00 |
| Yash Innoventures Ltd. |
47.9800
-0.92
(-1.88%)
|
L
-1.9%
H
46.5
48.9
|
46.50 |
| Kkalpana Plastick Ltd. |
29.6500
1.39
(4.92%)
|
L
4.9%
H
29.7
29.7
|
29.65 |
| Waterbase Ltd. |
48.9900
-0.46
(-0.93%)
|
L
-0.9%
H
47.3
49.9
|
47.25 |
| Flex Foods Ltd. |
44.9700
-0.74
(-1.62%)
|
L
-1.6%
H
43.1
48.6
|
43.10 |
| Golkunda Diamonds & .. |
265.6000
-2.95
(-1.10%)
|
L
-1.1%
H
265.2
273.0
|
265.15 |
| Fortis Malar Hospita.. |
55.2300
0.60
(1.10%)
|
L
1.1%
H
54.2
55.9
|
54.20 |
| JMG Corporation Ltd. |
5.8900
-0.30
(-4.85%)
|
L
-4.9%
H
5.9
6.2
|
5.89 |
| Svam Software Ltd. |
7.5900
0.36
(4.98%)
|
L
5.0%
H
6.9
7.6
|
6.90 |
| Ecoboard Industries .. |
71.9200
0.63
(0.88%)
|
L
0.9%
H
68
73.0
|
68.00 |
| Trans India House Im.. |
4.8600
0.20
(4.29%)
|
L
4.3%
H
4.5
4.9
|
4.50 |
| Mahindra EPC Irrigat.. |
124.6000
0.53
(0.43%)
|
L
0.4%
H
123.9
127.7
|
123.89 |
| Mitshi India Ltd. |
16.4000
-0.59
(-3.47%)
|
L
-3.5%
H
16
16.9
|
16.00 |
| Shukra Jewellery Ltd. |
7.2000
0.30
(4.35%)
|
L
4.4%
H
7.1
7.2
|
7.10 |
| Mazda Ltd. |
206.0000
1.27
(0.62%)
|
L
0.6%
H
204.1
209.6
|
204.05 |
| Divine Power Energy .. |
440.0000
-5.55
(-1.25%)
|
L
-1.3%
H
440
457.8
|
440.00 |
| Sovereign Diamonds L.. |
23.2100
1.09
(4.93%)
|
L
4.9%
H
22.1
23.2
|
22.12 |
| Gujarat Raffia Indus.. |
39.2700
-0.41
(-1.03%)
|
L
-1.0%
H
39
40.9
|
39.00 |
| Innovative Tech Pack.. |
14.2400
0.53
(3.87%)
|
L
3.9%
H
13.7
14.2
|
13.70 |
| Super Tannery Ltd. |
7.2000
|
L
7.2
H
7.1
7.4
|
7.12 |
| Constronics Infra Ltd. |
54.9600
-1.54
(-2.73%)
|
L
-2.7%
H
52
60
|
52.00 |
| Axtel Industries Ltd. |
410.0000
1.95
(0.48%)
|
L
0.5%
H
406.5
420
|
406.50 |
| Grand Oak Canyons Di.. |
31.4100
-2.55
(-7.51%)
|
L
-7.5%
H
31.1
33.7
|
31.11 |
| East India Drums and.. |
107.9000
-0.33
(-0.30%)
|
L
-0.3%
H
102.9
108.2
|
102.85 |
| Megamont Ltd. |
178.8000
8.50
(4.99%)
|
L
5.0%
H
176
178.8
|
176.00 |
| AVI Products India L.. |
45.2800
2.15
(4.98%)
|
L
5.0%
H
45.3
45.3
|
45.28 |
| Rama Phosphates Ltd. |
137.3100
-1.11
(-0.80%)
|
L
-0.8%
H
134.6
144
|
134.61 |
| Venlon Enterprises L.. |
4.6300
0.03
(0.65%)
|
L
0.7%
H
4.6
4.9
|
4.60 |
| Panther Industrial P.. |
54.6300
2.60
(5.00%)
|
L
5%
H
54.6
54.6
|
54.63 |
| Albert David Ltd. |
723.3000
-4.30
(-0.59%)
|
L
-0.6%
H
721.1
733
|
721.05 |
| Haryana Leather Chem.. |
64.8900
1.77
(2.80%)
|
L
2.8%
H
64.9
66.0
|
64.89 |
| Carysil Ltd. |
876.5500
-8.45
(-0.95%)
|
L
-1.0%
H
871.6
894.5
|
871.60 |
| Pee Cee Cosma Sope L.. |
338.7000
16.40
(5.09%)
|
L
5.1%
H
328
343
|
328.00 |
| TCM Ltd. |
50.8900
1.88
(3.84%)
|
L
3.8%
H
50
50.9
|
50.00 |
| Kesar Petroproducts .. |
24.0800
0.11
(0.46%)
|
L
0.5%
H
23.6
24.2
|
23.55 |
| Lactose (India) Ltd. |
92.9900
2.56
(2.83%)
|
L
2.8%
H
90.0
94.0
|
90.03 |
| Teesta Agro Industri.. |
119.0000
2.10
(1.80%)
|
L
1.8%
H
111.1
119
|
111.05 |
| Pentokey Organy (Ind.. |
35.3800
|
L
35.4
H
35.4
35.4
|
35.38 |
| Resonance Specialtie.. |
98.0000
0.15
(0.15%)
|
L
0.2%
H
96.2
102.0
|
96.15 |
| Aimco Pesticides Ltd. |
50.1000
1.21
(2.47%)
|
L
2.5%
H
50.0
51
|
49.99 |
| Gujarat Terce Labora.. |
34.2000
0.99
(2.98%)
|
L
3.0%
H
34
37
|
34.00 |
| Kabra Drugs Ltd. |
28.3400
0.12
(0.43%)
|
L
0.4%
H
28
28.9
|
28.00 |
| Seya Industries Ltd. |
11.4400
0.22
(1.96%)
|
L
2.0%
H
11.4
11.4
|
11.44 |
| BCL Industries Ltd. |
32.8800
0.03
(0.09%)
|
L
0.1%
H
32.5
33.3
|
32.50 |
| Shree Hari Chemicals.. |
94.2500
-9.50
(-9.16%)
|
L
-9.2%
H
94.2
100
|
94.20 |
| Indo Borax & Chemica.. |
254.2800
-0.98
(-0.38%)
|
L
-0.4%
H
254
257.0
|
254.00 |
| Biofil Chemicals & P.. |
34.4000
-0.33
(-0.95%)
|
L
-1.0%
H
34.4
35.2
|
34.39 |
| Ishita Drugs & Indus.. |
80.7000
-0.20
(-0.25%)
|
L
-0.3%
H
80.5
80.7
|
80.50 |
| Universal Starch-che.. |
142.5000
2.55
(1.82%)
|
L
1.8%
H
135.3
142.5
|
135.25 |
| Aarey Drugs & Pharma.. |
76.2000
1.18
(1.57%)
|
L
1.6%
H
73.5
77
|
73.49 |
| Asian Petroproducts .. |
8.3500
0.13
(1.58%)
|
L
1.6%
H
8.2
8.7
|
8.15 |
| Camex Ltd. |
30.9900
-0.70
(-2.21%)
|
L
-2.2%
H
30.3
31.7
|
30.25 |
| Evexia Lifecare Ltd. |
0.6700
0.03
(4.69%)
|
L
4.7%
H
0.7
0.7
|
0.67 |
| Indo Euro Indchem Ltd. |
10.7000
-0.65
(-5.73%)
|
L
-5.7%
H
10.6
11.5
|
10.55 |
| Syncom Formulation (.. |
13.8300
0.03
(0.22%)
|
L
0.2%
H
13.7
14.2
|
13.71 |
| Riddhi Siddhi Gluco .. |
550.0000
35.35
(6.87%)
|
L
6.9%
H
510.4
550
|
510.40 |
| SVC Industries Ltd. |
2.5800
0.03
(1.18%)
|
L
1.2%
H
2.5
2.6
|
2.50 |
| Raaj Medisafe India .. |
79.0100
-1.00
(-1.25%)
|
L
-1.3%
H
79.0
80.0
|
79.01 |
| Coral Laboratories L.. |
423.7000
1.80
(0.43%)
|
L
0.4%
H
419.6
440.5
|
419.55 |
| Tulasee Bio-Ethanol .. |
20.0200
0.16
(0.81%)
|
L
0.8%
H
20
20.0
|
20.00 |
| Bacil Pharma Ltd. |
55.4000
-0.98
(-1.74%)
|
L
-1.7%
H
54.3
58
|
54.30 |
| Krebs Biochemicals &.. |
63.4000
2.09
(3.41%)
|
L
3.4%
H
61.1
65.4
|
61.10 |
| KMC Speciality Hospi.. |
88.8900
-0.22
(-0.25%)
|
L
-0.3%
H
87.7
90.9
|
87.67 |
| Laffans Petrochemica.. |
31.0000
1.00
(3.33%)
|
L
3.3%
H
30.7
33.1
|
30.65 |
| Sukhjit Starch & Che.. |
178.0000
-0.18
(-0.10%)
|
L
-0.1%
H
176.5
179.8
|
176.51 |
| Gayatri BioOrganics .. |
18.5200
0.26
(1.42%)
|
L
1.4%
H
17.7
19.9
|
17.65 |
| Poddar Pigments Ltd. |
248.0000
-2.99
(-1.19%)
|
L
-1.2%
H
246.3
252.2
|
246.30 |
| Pharmaids Pharmaceut.. |
30.9900
-0.01
(-0.03%)
|
L
0.0%
H
29.8
32.4
|
29.75 |
| Vivid Global Industr.. |
20.4900
0.73
(3.69%)
|
L
3.7%
H
19.5
21
|
19.45 |
| Priya Ltd. |
23.9700
1.14
(4.99%)
|
L
5.0%
H
21.7
24.0
|
21.69 |
| Tirupati Starch & Ch.. |
144.5000
1.90
(1.33%)
|
L
1.3%
H
139
144.9
|
139.00 |
| Hemo Organic Ltd. |
10.2200
-0.53
(-4.93%)
|
L
-4.9%
H
10.2
11.2
|
10.22 |
| Jaysynth Orgochem Ltd. |
13.9700
0.11
(0.79%)
|
L
0.8%
H
13.5
14.1
|
13.51 |
| AeonX Digital Techno.. |
140.2000
2.41
(1.75%)
|
L
1.8%
H
140.2
147.8
|
140.20 |
| AksharChem (India) L.. |
193.6000
4.44
(2.35%)
|
L
2.4%
H
191.8
196
|
191.81 |
| Bandaram Pharma Pack.. |
29.2000
-0.23
(-0.78%)
|
L
-0.8%
H
28.1
29.4
|
28.05 |
| Beryl Drugs Ltd. |
24.5100
-0.53
(-2.12%)
|
L
-2.1%
H
24.5
26.2
|
24.51 |
| IEL Ltd. |
6.1500
0.06
(0.99%)
|
L
1.0%
H
6.0
6.3
|
6.01 |
| iStreet Network Ltd. |
50.0900
2.37
(4.97%)
|
L
5.0%
H
48.7
50.1
|
48.67 |
| Gagan Gases Ltd. |
15.0700
-0.79
(-4.98%)
|
L
-5.0%
H
15.1
16.7
|
15.07 |
| Parker Agrochem Expo.. |
15.0100
-0.23
(-1.51%)
|
L
-1.5%
H
15.0
15.2
|
15.01 |
| Shukra Pharmaceutica.. |
35.3500
1.68
(4.99%)
|
L
5.0%
H
34.6
35.4
|
34.64 |
| Alufluoride Ltd. |
484.0000
13.65
(2.90%)
|
L
2.9%
H
468.1
488.5
|
468.05 |
| Oxygenta Pharmaceuti.. |
57.0500
1.88
(3.41%)
|
L
3.4%
H
55.8
64.8
|
55.75 |
| Archit Organosys Ltd. |
44.7500
-0.30
(-0.67%)
|
L
-0.7%
H
44.1
46.5
|
44.10 |
| Sikozy Realtors Ltd. |
1.4700
-0.06
(-3.92%)
|
L
-3.9%
H
1.5
1.5
|
1.47 |
| Indo Amines Ltd. |
110.8900
1.45
(1.32%)
|
L
1.3%
H
109.1
111.6
|
109.11 |
| Natural Capsules Ltd. |
165.3100
-0.76
(-0.46%)
|
L
-0.5%
H
162.3
173.0
|
162.25 |
| Welcure Drugs & Phar.. |
0.3300
-0.01
(-2.94%)
|
L
-2.9%
H
0.3
0.3
|
0.33 |
| Bharat Immunological.. |
17.3000
0.10
(0.58%)
|
L
0.6%
H
17.2
17.5
|
17.20 |
| Basant Agro Tech (In.. |
11.8500
0.19
(1.63%)
|
L
1.6%
H
11.5
12
|
11.50 |
| Sandu Pharmaceutical.. |
36.7600
-1.23
(-3.24%)
|
L
-3.2%
H
36.8
38
|
36.76 |
| NACL Industries Ltd. |
176.4000
3.79
(2.20%)
|
L
2.2%
H
172.7
182.5
|
172.71 |
| Titan Biotech Ltd. |
452.0000
21.50
(4.99%)
|
L
5.0%
H
452
452
|
452.00 |
| Span Divergent Ltd. |
36.6700
1.74
(4.98%)
|
L
5.0%
H
36.7
36.7
|
36.67 |
| Jenburkt Pharmaceuti.. |
1019.3500
8.60
(0.85%)
|
L
0.9%
H
1015.0
1039.5
|
1014.95 |
| Fischer Medical Vent.. |
40.2600
-0.95
(-2.31%)
|
L
-2.3%
H
39.6
42.8
|
39.60 |
| Link Pharma Chem Ltd. |
27.0500
-2.41
(-8.18%)
|
L
-8.2%
H
27.1
31.0
|
27.05 |
| Decipher Labs Ltd. |
7.5100
-0.58
(-7.17%)
|
L
-7.2%
H
7.5
8.1
|
7.51 |
| Emmessar Biotech & N.. |
26.0000
0.20
(0.78%)
|
L
0.8%
H
25.7
27.1
|
25.68 |
| NGL Fine - Chem Ltd. |
2242.1000
-81.60
(-3.51%)
|
L
-3.5%
H
2240
2389.7
|
2240.00 |
| Everest Organics Ltd. |
253.9500
6.80
(2.75%)
|
L
2.8%
H
250
263.4
|
250.00 |
| Phyto Chem (India) L.. |
24.6100
0.11
(0.45%)
|
L
0.5%
H
24.6
25.5
|
24.60 |
| Dynamic Industries L.. |
107.3200
4.32
(4.19%)
|
L
4.2%
H
103
107.3
|
103.00 |
| BDH Industries Ltd. |
384.0000
5.10
(1.35%)
|
L
1.4%
H
374.9
386.3
|
374.85 |
| Jauss Polymers Ltd. |
28.2300
-0.57
(-1.98%)
|
L
-2.0%
H
28.2
28.2
|
28.23 |
| Globus Power Generat.. |
14.2900
-0.57
(-3.84%)
|
L
-3.8%
H
13.8
14.5
|
13.80 |
| Polymechplast Machin.. |
52.9500
0.11
(0.21%)
|
L
0.2%
H
53.0
56.0
|
52.95 |
| Stellant Securities .. |
573.9500
-18.10
(-3.06%)
|
L
-3.1%
H
562.5
588.9
|
562.45 |
| Galaxy Bearings Ltd. |
490.2000
7.95
(1.65%)
|
L
1.7%
H
490.0
497.0
|
489.95 |
| Rekvina Laboratories.. |
42.2900
0.82
(1.98%)
|
L
2.0%
H
42.3
42.3
|
42.29 |
| SC Agrotech Ltd. |
33.0000
0.17
(0.52%)
|
L
0.5%
H
33
33
|
33.00 |
| Uniroyal Marine Expo.. |
14.7800
0.01
(0.07%)
|
L
0.1%
H
14.8
14.8
|
14.78 |
| Manor Estates & Indu.. |
13.2400
0.74
(5.92%)
|
L
5.9%
H
13.2
13.2
|
13.24 |
| Shervani Industrial .. |
335.0000
9.80
(3.01%)
|
L
3.0%
H
325.2
340
|
325.20 |
| Super Tex Industries.. |
5.8500
0.24
(4.28%)
|
L
4.3%
H
5.9
6.2
|
5.85 |
| Shetron Ltd. |
106.5000
1.50
(1.43%)
|
L
1.4%
H
106.5
114
|
106.50 |
| Transgene Biotek Ltd. |
2.7800
0.13
(4.91%)
|
L
4.9%
H
2.6
2.8
|
2.55 |
| MPL Plastics Ltd. |
6.0900
-0.11
(-1.77%)
|
L
-1.8%
H
6.1
6.1
|
6.07 |
| Nikhil Adhesives Ltd. |
82.5500
0.42
(0.51%)
|
L
0.5%
H
82.6
84.7
|
82.55 |
| Spenta International.. |
96.3000
1.30
(1.37%)
|
L
1.4%
H
96.3
99.8
|
96.30 |
| Multibase India Ltd. |
197.0000
-7.95
(-3.88%)
|
L
-3.9%
H
195.2
209
|
195.20 |
| Andrew Yule & Compan.. |
20.2900
0.84
(4.32%)
|
L
4.3%
H
19.5
20.4
|
19.50 |
| Ludlow Jute & Specia.. |
270.9500
-2.50
(-0.91%)
|
L
-0.9%
H
268.1
276.6
|
268.10 |
| Ashram Online.com Ltd. |
4.5000
-0.23
(-4.86%)
|
L
-4.9%
H
4.5
4.5
|
4.50 |
| Royal Cushion Vinyl .. |
17.5900
|
L
17.6
H
16.6
18.8
|
16.57 |
| Bloom Dekor Ltd. |
9.7700
|
L
9.8
H
9.8
9.8
|
9.77 |
| Morgan Ventures Ltd. |
53.9700
2.76
(5.39%)
|
L
5.4%
H
51.2
54
|
51.22 |
| Amrapali Industries .. |
17.5000
-0.45
(-2.51%)
|
L
-2.5%
H
16.5
19.5
|
16.52 |
| Premier Explosives L.. |
489.0000
12.40
(2.60%)
|
L
2.6%
H
480.7
508.9
|
480.65 |
| Mideast Portfolio Ma.. |
25.0000
|
L
25
H
23.9
25
|
23.90 |
| Mold-Tek Technologie.. |
134.2000
8.78
(7.00%)
|
L
7%
H
127.9
140.9
|
127.90 |
| Crestchem Ltd. |
95.0000
2.80
(3.04%)
|
L
3.0%
H
93
96.0
|
93.00 |
| Divyashakti Ltd. |
53.5000
1.38
(2.65%)
|
L
2.7%
H
52.6
54.5
|
52.57 |
| Shreyas Intermediate.. |
7.9000
-0.14
(-1.74%)
|
L
-1.7%
H
7.7
8.3
|
7.73 |
| Duropack Ltd. |
50.0000
0.23
(0.46%)
|
L
0.5%
H
47.8
50
|
47.75 |
| Swarnsarita Jewels I.. |
34.4900
-0.34
(-0.98%)
|
L
-1.0%
H
34.2
35.9
|
34.20 |
| Cindrella Hotels Ltd. |
57.0500
0.06
(0.11%)
|
L
0.1%
H
56.5
59.1
|
56.50 |
| Hampton Sky Realty L.. |
12.0100
0.16
(1.35%)
|
L
1.4%
H
11.2
12.5
|
11.15 |
| Kkalpana lndustries .. |
8.0100
0.09
(1.14%)
|
L
1.1%
H
8
8.6
|
8.00 |
| OK Play India Ltd. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.8
4.9
|
4.81 |
| Welterman Internatio.. |
21.8500
-1.14
(-4.96%)
|
L
-5.0%
H
21.9
24.1
|
21.85 |
| ASM Technologies Ltd. |
3116.7500
148.40
(5.00%)
|
L
5%
H
3060
3116.8
|
3060.00 |
| Perfectpac Ltd. |
82.1000
-3.70
(-4.31%)
|
L
-4.3%
H
82.0
90
|
82.02 |
| Vision Cinemas Ltd. |
1.1800
-0.02
(-1.67%)
|
L
-1.7%
H
1.1
1.2
|
1.14 |
| Artificial Electroni.. |
117.3500
1.60
(1.38%)
|
L
1.4%
H
117
122.5
|
117.00 |
| Indrayani Biotech Ltd. |
12.1400
0.29
(2.45%)
|
L
2.5%
H
11.9
12.4
|
11.94 |
| Euro Leder Fashions .. |
18.5000
-0.40
(-2.12%)
|
L
-2.1%
H
18.5
18.9
|
18.50 |
| Winsome Breweries Ltd. |
23.1700
-0.33
(-1.40%)
|
L
-1.4%
H
23.1
24.0
|
23.05 |
| South Asian Enterpri.. |
37.7700
1.76
(4.89%)
|
L
4.9%
H
37.5
37.8
|
37.50 |
| Sky Industries Ltd. |
88.9500
1.07
(1.22%)
|
L
1.2%
H
89.0
90.8
|
88.95 |
| Phoenix Internationa.. |
33.0000
-0.42
(-1.26%)
|
L
-1.3%
H
31.5
35.0
|
31.50 |
| Bhudevi Infra Projec.. |
227.5000
-11.95
(-4.99%)
|
L
-5.0%
H
227.5
227.5
|
227.50 |
| Pratik Panels Ltd. |
6.6900
0.03
(0.45%)
|
L
0.5%
H
6.5
7.0
|
6.50 |
| Rishiroop Ltd. |
98.8900
-0.21
(-0.21%)
|
L
-0.2%
H
97.0
99
|
97.01 |
| Promact Plastics Ltd. |
8.9500
0.02
(0.22%)
|
L
0.2%
H
8.9
9.0
|
8.93 |
| Sterling Greenwoods .. |
19.0500
0.55
(2.97%)
|
L
3.0%
H
19.1
19.4
|
19.05 |
| Dolphin Medical Serv.. |
5.3700
0.25
(4.88%)
|
L
4.9%
H
4.9
5.4
|
4.87 |
| Systematix Corporate.. |
69.5300
-1.20
(-1.70%)
|
L
-1.7%
H
69.5
71.3
|
69.53 |
| Shahi Shipping Ltd. |
14.2200
-0.03
(-0.21%)
|
L
-0.2%
H
13.5
14.5
|
13.50 |
| Worldwide Aluminium .. |
19.8500
0.94
(4.97%)
|
L
5.0%
H
19.9
19.9
|
19.85 |
| Square Four Projects.. |
7.3000
-0.23
(-3.05%)
|
L
-3.1%
H
7.3
7.7
|
7.30 |
| SGL Resources Ltd. |
3.1700
0.18
(6.02%)
|
L
6.0%
H
3.1
3.2
|
3.06 |
| Choksi Laboratories .. |
98.2500
-0.10
(-0.10%)
|
L
-0.1%
H
98
100
|
98.00 |
| Salguti Industries L.. |
27.3900
0.04
(0.15%)
|
L
0.2%
H
26.0
28.0
|
25.99 |
| Midwest Gold Ltd. |
4500.0000
-120.70
(-2.61%)
|
L
-2.6%
H
4455.1
4618
|
4455.05 |
| Enterprise Internati.. |
21.3700
-1.12
(-4.98%)
|
L
-5.0%
H
21.4
22
|
21.37 |
| Wim Plast Ltd. |
384.1000
-6.20
(-1.59%)
|
L
-1.6%
H
384.1
398
|
384.10 |
| Photoquip (India) Ltd. |
15.6800
-0.82
(-4.97%)
|
L
-5.0%
H
15.7
16.5
|
15.68 |
| Lippi Systems Ltd. |
47.0600
2.24
(5.00%)
|
L
5%
H
47
47.1
|
47.00 |
| Expo Engineering and.. |
67.0100
-1.87
(-2.71%)
|
L
-2.7%
H
67
69.4
|
67.00 |
| National Plastic Ind.. |
46.5000
-0.48
(-1.02%)
|
L
-1.0%
H
46.5
48.0
|
46.50 |
| MFL India Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.44 |
| Ajwa Fun World & Res.. |
46.0000
0.49
(1.08%)
|
L
1.1%
H
46
46
|
46.00 |
| Royale Manor Hotels .. |
32.4700
2.55
(8.52%)
|
L
8.5%
H
30.5
33
|
30.51 |
| Thakker's Developers.. |
117.0000
4.00
(3.54%)
|
L
3.5%
H
117.0
118.0
|
116.95 |
| Rajdarshan Industrie.. |
41.7000
-0.03
(-0.07%)
|
L
-0.1%
H
41.6
41.7
|
41.61 |
| Ecoplast Ltd. |
470.1000
3.90
(0.84%)
|
L
0.8%
H
464
470.1
|
464.00 |
| Elegant Marbles & Gr.. |
190.0000
-7.90
(-3.99%)
|
L
-4.0%
H
190
205
|
190.00 |
| BITS Ltd. |
9.9000
-0.20
(-1.98%)
|
L
-2.0%
H
9.5
10.5
|
9.46 |
| Adarsh Plant Protect.. |
29.9700
-1.53
(-4.86%)
|
L
-4.9%
H
30.0
31.5
|
29.95 |
| HCP Plastene Bulkpac.. |
181.5000
0.40
(0.22%)
|
L
0.2%
H
180.2
186.5
|
180.20 |
| Nicco Parks & Resort.. |
73.9000
2.18
(3.04%)
|
L
3.0%
H
73.0
74
|
72.99 |
| NTC Industries Ltd. |
158.6000
0.65
(0.41%)
|
L
0.4%
H
155
165.5
|
155.00 |
| Garnet Construction .. |
85.3100
-2.39
(-2.73%)
|
L
-2.7%
H
85.3
90.0
|
85.25 |
| Bright Brothers Ltd. |
245.0000
-2.20
(-0.89%)
|
L
-0.9%
H
244.5
253.3
|
244.50 |
| Narmada Gelatines Ltd. |
366.0000
3.30
(0.91%)
|
L
0.9%
H
361
366.7
|
361.00 |
| P G Foils Ltd. |
219.8000
-0.25
(-0.11%)
|
L
-0.1%
H
219.8
223.0
|
219.80 |
| Gratex Industries Ltd. |
19.1100
0.91
(5.00%)
|
L
5%
H
19.1
19.1
|
19.11 |
| Velan Hotels Ltd. |
6.2900
-0.26
(-3.97%)
|
L
-4.0%
H
6.2
6.3
|
6.23 |
| Howard Hotels Ltd. |
25.9900
0.99
(3.96%)
|
L
4.0%
H
25.2
26.0
|
25.20 |
| Valiant Communicatio.. |
998.9000
13.45
(1.36%)
|
L
1.4%
H
965.1
1000
|
965.10 |
| Dr. Agarwal's Eye Ho.. |
4841.2500
-30.55
(-0.63%)
|
L
-0.6%
H
4825
4949.7
|
4825.00 |
| Union Quality Plasti.. |
17.6600
0.84
(4.99%)
|
L
5.0%
H
16.8
17.7
|
16.82 |
| Raghunath Internatio.. |
11.3900
0.24
(2.15%)
|
L
2.2%
H
11.4
12
|
11.39 |
| Cheviot Company Ltd. |
1100.0000
7.15
(0.65%)
|
L
0.7%
H
1088.6
1111
|
1088.60 |
| Dai Ichi Karkaria Ltd. |
260.9500
2.20
(0.85%)
|
L
0.9%
H
256.6
268
|
256.60 |
| Rajeswari Infrastruc.. |
3.9400
-0.20
(-4.83%)
|
L
-4.8%
H
3.9
4.3
|
3.94 |
| Spice Islands Indust.. |
300.0000
2.40
(0.81%)
|
L
0.8%
H
295
309.4
|
295.00 |
| Confidence Petroleum.. |
51.6100
-1.00
(-1.90%)
|
L
-1.9%
H
50.1
53.6
|
50.11 |
| Shelter Infra Projec.. |
16.0100
0.16
(1.01%)
|
L
1.0%
H
16.0
16.0
|
16.01 |
| Ashirwad Steels & In.. |
23.5000
1.14
(5.10%)
|
L
5.1%
H
22.4
23.9
|
22.39 |
| Arex Industries Ltd. |
108.5000
-1.00
(-0.91%)
|
L
-0.9%
H
108.5
115.0
|
108.50 |
| Bilcare Ltd. |
62.0000
-0.98
(-1.56%)
|
L
-1.6%
H
61.5
64.8
|
61.49 |
| ISF Ltd. |
0.9700
-0.03
(-3.00%)
|
L
-3%
H
1.0
1
|
0.97 |
| Rishi Laser Ltd. |
115.9500
-0.70
(-0.60%)
|
L
-0.6%
H
112
118.3
|
112.00 |
| Jainco Projects (Ind.. |
5.1000
-0.02
(-0.39%)
|
L
-0.4%
H
5.1
5.1
|
5.10 |
| Intec Capital Ltd. |
13.1800
-0.01
(-0.08%)
|
L
-0.1%
H
11.4
13.2
|
11.42 |
| Rajasthan Securities.. |
47.0500
0.05
(0.11%)
|
L
0.1%
H
47
47.1
|
47.00 |
| Indo Credit Capital .. |
10.8700
0.21
(1.97%)
|
L
2.0%
H
10.9
10.9
|
10.87 |
| Market Creators Ltd. |
13.4400
|
L
13.4
H
12.8
13.4
|
12.77 |
| Himalaya Food Intern.. |
10.4500
0.13
(1.26%)
|
L
1.3%
H
10.2
10.8
|
10.16 |
| Sonal Adhesives Ltd. |
36.5000
-2.00
(-5.19%)
|
L
-5.2%
H
36
37.5
|
36.00 |
| Padmanabh Industries.. |
10.1900
-0.01
(-0.10%)
|
L
-0.1%
H
9.7
10.2
|
9.69 |
| Twentyfirst Century .. |
31.7800
0.62
(1.99%)
|
L
2.0%
H
31.8
31.8
|
31.78 |
| Hariyana Ship-Breake.. |
100.8500
1.56
(1.57%)
|
L
1.6%
H
99.3
102.6
|
99.30 |
| Kalind Ltd. |
97.9900
1.88
(1.96%)
|
L
2.0%
H
93.1
100.3
|
93.11 |
| Vaishno Cement Compa.. |
3.6900
-0.18
(-4.65%)
|
L
-4.7%
H
3.7
4.1
|
3.69 |
| Tyroon Tea Company L.. |
89.5100
-1.03
(-1.14%)
|
L
-1.1%
H
89.5
99
|
89.50 |
| Stylam Industries Ltd. |
2245.3000
-5.30
(-0.24%)
|
L
-0.2%
H
2237.7
2268
|
2237.70 |
| Last Mile Enterprise.. |
4.4400
0.21
(4.96%)
|
L
5.0%
H
4.4
4.4
|
4.44 |
| Gujarat Craft Indust.. |
106.5000
9.33
(9.60%)
|
L
9.6%
H
95
107
|
95.00 |
| Heera Ispat Ltd. |
7.7700
0.37
(5.00%)
|
L
5%
H
7.8
7.8
|
7.77 |
| Dhoot Industrial Fin.. |
184.9000
6.40
(3.59%)
|
L
3.6%
H
184.9
188.9
|
184.90 |
| Shri Bajrang Allianc.. |
168.0000
-2.30
(-1.35%)
|
L
-1.4%
H
168
171.2
|
168.00 |
| Urja Global Ltd. |
10.5700
-0.02
(-0.19%)
|
L
-0.2%
H
10.5
10.9
|
10.50 |
| Shree Pacetronix Ltd. |
137.6500
-0.33
(-0.24%)
|
L
-0.2%
H
132.2
148.4
|
132.16 |
| The Investment Trust.. |
107.9000
2.96
(2.82%)
|
L
2.8%
H
105.1
107.9
|
105.07 |
| Samyak International.. |
17.8500
0.85
(5.00%)
|
L
5%
H
17
17.9
|
17.00 |
| Aadi Industries Ltd. |
7.9900
0.48
(6.39%)
|
L
6.4%
H
8.0
8.3
|
7.99 |
| Santosh Fine - Fab L.. |
29.9000
-0.67
(-2.19%)
|
L
-2.2%
H
29.9
29.9
|
29.90 |
| Sparkle Gold Rock Ltd. |
89.8500
6.85
(8.25%)
|
L
8.3%
H
77
91.3
|
77.00 |
| Acknit Industries Ltd. |
300.0000
|
L
300
H
300.0
300
|
299.95 |
| Titan Securities Ltd. |
50.5000
0.89
(1.79%)
|
L
1.8%
H
48.7
50.8
|
48.65 |
| Real Eco-Energy Ltd. |
4.9500
-0.05
(-1.00%)
|
L
-1%
H
4.9
5.2
|
4.91 |
| Harmony Capital Serv.. |
84.5400
|
L
84.5
H
84.5
84.5
|
84.53 |
| Vivanza Biosciences .. |
2.1000
0.10
(5.00%)
|
L
5%
H
2.1
2.1
|
2.05 |
| Yashraj Containeurs .. |
4.5700
-0.17
(-3.59%)
|
L
-3.6%
H
4.5
4.6
|
4.52 |
| Lords Ishwar Hotels .. |
14.6900
0.68
(4.85%)
|
L
4.9%
H
14.7
14.7
|
14.69 |
| CSL Finance Ltd. |
236.2500
-2.65
(-1.11%)
|
L
-1.1%
H
235.0
247
|
234.97 |
| Puretrop Fruits Ltd. |
170.6500
-0.30
(-0.18%)
|
L
-0.2%
H
170.7
174.1
|
170.65 |
| Faze Three Ltd. |
484.0000
22.45
(4.86%)
|
L
4.9%
H
465.3
484.6
|
465.25 |
| Anupam Finserv Ltd. |
2.3200
0.13
(5.94%)
|
L
5.9%
H
2.2
2.6
|
2.18 |
| Raj Packaging Indust.. |
29.5000
|
L
29.5
H
29.5
29.5
|
29.50 |
| Natraj Proteins Ltd. |
37.3000
0.80
(2.19%)
|
L
2.2%
H
37.3
37.3
|
37.30 |
| Samrat Pharmachem Ltd. |
213.0500
-0.80
(-0.37%)
|
L
-0.4%
H
213.1
220
|
213.05 |
| NPR Finance Ltd. |
24.3300
1.15
(4.96%)
|
L
5.0%
H
23.2
24.3
|
23.18 |
| Nile Ltd. |
1667.0500
13.10
(0.79%)
|
L
0.8%
H
1651.1
1692.0
|
1651.05 |
| Amco India Ltd. |
68.0000
1.93
(2.92%)
|
L
2.9%
H
68
69
|
68.00 |
| Optiemus Infracom Ltd. |
401.7500
5.30
(1.34%)
|
L
1.3%
H
399.6
413.1
|
399.55 |
| Kreon Finnancial Ser.. |
29.5500
0.10
(0.34%)
|
L
0.3%
H
28.8
32.5
|
28.80 |
| Gyan Developers & Bu.. |
39.0000
-0.38
(-0.96%)
|
L
-1.0%
H
35
40.5
|
35.00 |
| Kisan Mouldings Ltd. |
27.5000
0.06
(0.22%)
|
L
0.2%
H
27.3
29
|
27.30 |
| Vijay Textiles Ltd. |
5.2200
-0.26
(-4.74%)
|
L
-4.7%
H
5.2
5.8
|
5.21 |
| Kerala Ayurveda Ltd. |
243.1000
-6.60
(-2.64%)
|
L
-2.6%
H
242.4
257
|
242.35 |
| Moongipa Capital Fin.. |
16.5000
1.66
(11.19%)
|
L
11.2%
H
15
17.7
|
15.00 |
| Mohit Paper Mills Ltd. |
30.7500
-0.18
(-0.58%)
|
L
-0.6%
H
29.8
30.8
|
29.75 |
| Daulat Securities Ltd. |
31.2000
1.07
(3.55%)
|
L
3.6%
H
29.7
31.9
|
29.65 |
| Oscar Global Ltd. |
17.7900
|
L
17.8
H
17.8
17.8
|
17.79 |
| Odyssey Technologies.. |
45.9500
-0.88
(-1.88%)
|
L
-1.9%
H
44.8
48.0
|
44.75 |
| VK Global Industries.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| RSC International Ltd. |
25.2800
1.19
(4.94%)
|
L
4.9%
H
23
25.3
|
23.00 |
| Surat Trade and Merc.. |
4.5400
-0.01
(-0.22%)
|
L
-0.2%
H
4.4
4.6
|
4.41 |
| Atharv Enterprises L.. |
3.9000
0.10
(2.63%)
|
L
2.6%
H
3.8
3.9
|
3.80 |
| Fundviser Capital (I.. |
427.2500
4.35
(1.03%)
|
L
1.0%
H
423.0
443.5
|
422.95 |
| Kallam Textiles Ltd. |
2.6600
0.04
(1.53%)
|
L
1.5%
H
2.6
2.7
|
2.58 |
| Brawn Biotech Ltd. |
22.5000
1.06
(4.94%)
|
L
4.9%
H
22.5
22.5
|
22.50 |
| Fortune Internationa.. |
75.0000
-3.08
(-3.94%)
|
L
-3.9%
H
70
80
|
70.00 |
| Kings Infra Ventures.. |
124.8500
-3.30
(-2.58%)
|
L
-2.6%
H
123
129
|
123.00 |
| Nutricircle Ltd. |
307.4500
-6.25
(-1.99%)
|
L
-2.0%
H
307.5
307.5
|
307.45 |
| Subhash Silk Mills L.. |
54.6000
2.60
(5.00%)
|
L
5%
H
54.6
54.6
|
54.60 |
| Auro Laboratories Ltd. |
269.9500
0.20
(0.07%)
|
L
0.1%
H
256.4
270.0
|
256.35 |
| KJMC Financial Servi.. |
55.0000
0.09
(0.16%)
|
L
0.2%
H
55
57.7
|
55.00 |
| Aryaman Financial Se.. |
611.0000
2.05
(0.34%)
|
L
0.3%
H
608.3
623
|
608.30 |
| Bridge Securities Ltd. |
16.1500
-0.45
(-2.71%)
|
L
-2.7%
H
16
17.4
|
16.00 |
| Risa International L.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.48 |
| Rajasthan Tube Manuf.. |
15.9600
0.75
(4.93%)
|
L
4.9%
H
15.5
16.0
|
15.50 |
| Kay Power And Paper .. |
12.0000
0.20
(1.69%)
|
L
1.7%
H
11.6
12.4
|
11.55 |
| Inter State Oil Carr.. |
34.8500
0.85
(2.50%)
|
L
2.5%
H
32
35
|
32.00 |
| Global Capital Marke.. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
0.51 |
| Sainik Finance & Ind.. |
40.3900
1.88
(4.88%)
|
L
4.9%
H
38.3
40.4
|
38.32 |
| Arigato Universe Ltd. |
51.0000
-0.40
(-0.78%)
|
L
-0.8%
H
51
51.4
|
51.00 |
| Rich Universe Networ.. |
6.4900
0.04
(0.62%)
|
L
0.6%
H
6.5
6.8
|
6.49 |
| Quantum Digital Visi.. |
16.5100
0.08
(0.49%)
|
L
0.5%
H
16.4
16.5
|
16.43 |
| S P Capital Financin.. |
54.7500
-1.35
(-2.41%)
|
L
-2.4%
H
54.8
56.0
|
54.75 |
| Paos Industries Ltd. |
47.0000
-0.90
(-1.88%)
|
L
-1.9%
H
47
48
|
47.00 |
| Piccadily Agro Indus.. |
569.0000
-0.70
(-0.12%)
|
L
-0.1%
H
566.8
576
|
566.80 |
| Chaman Lal Setia Exp.. |
268.8200
-1.78
(-0.66%)
|
L
-0.7%
H
268
276.8
|
268.00 |
| Chandra Prabhu Inter.. |
15.5200
|
L
15.5
H
15.1
15.8
|
15.11 |
| Kimia Biosciences Ltd. |
37.9400
0.50
(1.34%)
|
L
1.3%
H
37.1
38.6
|
37.09 |
| Hindustan Tin Works .. |
112.9300
4.76
(4.40%)
|
L
4.4%
H
106.6
114.8
|
106.60 |
| Godavari Drugs Ltd. |
113.9900
8.49
(8.05%)
|
L
8.1%
H
104.1
120
|
104.10 |
| Premco Global Ltd. |
421.0500
-2.95
(-0.70%)
|
L
-0.7%
H
415
423
|
415.00 |
| Mukesh Babu Financia.. |
114.0000
-1.00
(-0.87%)
|
L
-0.9%
H
114
114
|
114.00 |
| Asian Energy Service.. |
295.8200
-3.89
(-1.30%)
|
L
-1.3%
H
294.0
305.0
|
294.02 |
| KBS India Ltd. |
1.2300
-0.01
(-0.81%)
|
L
-0.8%
H
1.2
1.3
|
1.22 |
| Prabhhans Industries.. |
28.0500
-0.82
(-2.84%)
|
L
-2.8%
H
28
30.9
|
28.00 |
| Vamshi Rubber Ltd. |
41.0100
-1.99
(-4.63%)
|
L
-4.6%
H
41.0
46.8
|
41.01 |
| Vinyoflex Ltd. |
55.0000
1.35
(2.52%)
|
L
2.5%
H
55.0
56.9
|
54.99 |
| Jindal Capital Ltd. |
38.0000
0.16
(0.42%)
|
L
0.4%
H
38
39.6
|
38.00 |
| EPIC Energy Ltd. |
42.4300
-0.19
(-0.45%)
|
L
-0.5%
H
40.2
45.9
|
40.15 |
| Sumedha Fiscal Servi.. |
39.0000
0.50
(1.30%)
|
L
1.3%
H
38.5
40.5
|
38.45 |
| Kuwer Industries Ltd. |
13.7000
1.45
(11.84%)
|
L
11.8%
H
13
14.4
|
13.00 |
| Choksi Asia Ltd. |
162.8000
-4.15
(-2.49%)
|
L
-2.5%
H
160.6
175
|
160.60 |
| Ashish Polyplast Ltd. |
32.4800
-1.91
(-5.55%)
|
L
-5.6%
H
28.3
34.3
|
28.25 |
| Shiva Global Agro In.. |
38.9100
-1.29
(-3.21%)
|
L
-3.2%
H
38.7
40
|
38.70 |
| Siddha Ventures Ltd. |
4.7100
0.06
(1.29%)
|
L
1.3%
H
4.7
4.7
|
4.66 |
| Kiran Syntex Ltd. |
19.1000
-0.49
(-2.50%)
|
L
-2.5%
H
19.1
19.1
|
19.10 |
| Sumeru Industries Ltd. |
1.8900
0.01
(0.53%)
|
L
0.5%
H
1.8
2.0
|
1.75 |
| Rungta Irrigation Ltd. |
55.5500
2.66
(5.03%)
|
L
5.0%
H
52
55.6
|
52.00 |
| GTT Data Solutions L.. |
61.7800
1.90
(3.17%)
|
L
3.2%
H
58.2
63
|
58.20 |
| Valson Industries Ltd. |
29.9900
1.07
(3.70%)
|
L
3.7%
H
28.0
30.0
|
28.01 |
| Saboo Sodium Chloro .. |
13.9800
0.99
(7.62%)
|
L
7.6%
H
13.1
14
|
13.06 |
| GSL Securities Ltd. |
42.5900
2.02
(4.98%)
|
L
5.0%
H
42.6
42.6
|
42.59 |
| Tinna Rubber and Inf.. |
683.7500
7.15
(1.06%)
|
L
1.1%
H
670
698
|
670.00 |
| Vikram Thermo (India.. |
161.0000
-0.30
(-0.19%)
|
L
-0.2%
H
161
165
|
161.00 |
| AK Capital Services .. |
1567.0000
-7.70
(-0.49%)
|
L
-0.5%
H
1567
1600.0
|
1567.00 |
| Virat Industries Ltd. |
518.7000
10.15
(2.00%)
|
L
2%
H
508.5
525.9
|
508.50 |
| Terai Tea Company Ltd. |
101.7900
0.97
(0.96%)
|
L
1.0%
H
98.5
105.0
|
98.51 |
| Manraj Housing Finan.. |
37.7500
-1.97
(-4.96%)
|
L
-5.0%
H
37.8
38
|
37.75 |
| Cosco (India) Ltd. |
190.5000
3.65
(1.95%)
|
L
2.0%
H
186
194
|
186.00 |
| Popees Cares Ltd. |
10.4600
|
L
10.5
H
9.9
10.5
|
9.94 |
| Explicit Finance Ltd. |
9.4600
-0.49
(-4.92%)
|
L
-4.9%
H
9.5
9.5
|
9.46 |
| Ladderup Finance Ltd. |
54.9500
1.15
(2.14%)
|
L
2.1%
H
55.0
55.5
|
54.95 |
| U Y Fincorp Ltd. |
14.4300
0.08
(0.56%)
|
L
0.6%
H
14.2
14.5
|
14.19 |
| Ekam Leasing & Finan.. |
5.5600
-0.26
(-4.47%)
|
L
-4.5%
H
5.6
5.6
|
5.56 |
| Swastika Investmart .. |
64.0000
1.32
(2.11%)
|
L
2.1%
H
62.8
64.9
|
62.78 |
| Prima Plastics Ltd. |
141.0100
-5.20
(-3.56%)
|
L
-3.6%
H
141.0
151.8
|
141.01 |
| TeleCanor Global Ltd. |
38.5000
-0.50
(-1.28%)
|
L
-1.3%
H
38.0
40.2
|
38.01 |
| Jagsonpal Services L.. |
55.3000
1.47
(2.73%)
|
L
2.7%
H
55.3
55.3
|
55.30 |
| Carnation Industries.. |
84.4500
4.02
(5.00%)
|
L
5%
H
76.4
84.5
|
76.41 |
| Sturdy Industries Ltd. |
0.2200
0.01
(4.76%)
|
L
4.8%
H
0.2
0.2
|
0.22 |
| Garg Furnace Ltd. |
151.5000
11.40
(8.14%)
|
L
8.1%
H
140.1
153.7
|
140.10 |
| Sampre Nutritions Ltd. |
15.6400
0.08
(0.51%)
|
L
0.5%
H
14.8
16.1
|
14.81 |
| Akar Auto Industries.. |
91.8900
1.78
(1.98%)
|
L
2.0%
H
90.2
94.0
|
90.20 |
| Vipul Organics Ltd. |
193.4500
0.05
(0.03%)
|
L
0.0%
H
191.0
194.4
|
190.95 |
| Eco Recycling Ltd. |
398.6000
-8.10
(-1.99%)
|
L
-2.0%
H
394
415.0
|
394.00 |
| Zenith Healthcare Ltd. |
3.3000
-0.01
(-0.30%)
|
L
-0.3%
H
3.3
3.4
|
3.26 |
| York Exports Ltd. |
63.0000
4.00
(6.78%)
|
L
6.8%
H
63
63
|
63.00 |
| Supreme Holdings & H.. |
56.8500
1.07
(1.92%)
|
L
1.9%
H
55.5
57.6
|
55.50 |
| Lykis Ltd. |
49.0000
1.11
(2.32%)
|
L
2.3%
H
47.5
49
|
47.50 |
| Prime Property Devel.. |
20.3200
-1.48
(-6.79%)
|
L
-6.8%
H
20.1
22.5
|
20.10 |
| Zenlabs Ethica Ltd. |
23.5900
0.57
(2.48%)
|
L
2.5%
H
21.7
25.0
|
21.70 |
| Anirit Ventures Ltd. |
61.4600
2.92
(4.99%)
|
L
5.0%
H
60.3
61.5
|
60.26 |
| Gowra Leasing & Fina.. |
85.0000
0.49
(0.58%)
|
L
0.6%
H
82.1
89.8
|
82.10 |
| Jagan Lamps Ltd. |
52.0000
-1.12
(-2.11%)
|
L
-2.1%
H
50.7
56.0
|
50.68 |
| Asit C Mehta Financi.. |
126.6100
-5.39
(-4.08%)
|
L
-4.1%
H
125.0
136.0
|
125.01 |
| Encode Packaging Ind.. |
12.1600
-0.64
(-5.00%)
|
L
-5%
H
12.2
12.5
|
12.16 |
| Super Bakers (India).. |
30.0000
0.44
(1.49%)
|
L
1.5%
H
30
30.0
|
30.00 |
| ACS Technologies Ltd. |
41.0300
0.04
(0.10%)
|
L
0.1%
H
40.3
41.8
|
40.30 |
| Challani Capital Ltd. |
21.5500
1.34
(6.63%)
|
L
6.6%
H
21.6
21.6
|
21.55 |
| Agarwal Fortune Indi.. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| KLG Capital Services.. |
18.6800
-0.98
(-4.98%)
|
L
-5.0%
H
18.7
18.7
|
18.68 |
| Dynamic Portfolio Ma.. |
21.9900
0.84
(3.97%)
|
L
4.0%
H
22.0
22.0
|
21.99 |
| Inland Printers Ltd. |
47.1500
-0.23
(-0.49%)
|
L
-0.5%
H
47.2
47.2
|
47.15 |
| Ceejay Finance Ltd. |
196.0000
1.05
(0.54%)
|
L
0.5%
H
196
196
|
196.00 |
| Suncity Synthetics L.. |
16.6500
-0.84
(-4.80%)
|
L
-4.8%
H
16.7
17.8
|
16.65 |
| Shree Ganesh Elastop.. |
15.9000
|
L
15.9
H
15.9
15.9
|
15.90 |
| Anna Infrastructures.. |
29.8500
0.05
(0.17%)
|
L
0.2%
H
29.9
29.9
|
29.85 |
| BNR Udyog Ltd. |
31.5300
2.10
(7.14%)
|
L
7.1%
H
29.0
31.6
|
29.01 |
| SSPDL Ltd. |
14.5000
0.38
(2.69%)
|
L
2.7%
H
13.4
14.8
|
13.44 |
| Daikaffil Chemicals .. |
47.1000
0.15
(0.32%)
|
L
0.3%
H
45.0
47.4
|
44.95 |
| CIL Securities Ltd. |
39.6100
1.66
(4.37%)
|
L
4.4%
H
39.6
39.8
|
39.61 |
| CLIO Infotech Ltd. |
6.9100
0.32
(4.86%)
|
L
4.9%
H
6.9
6.9
|
6.90 |
| Cupid Ltd. |
94.9000
1.50
(1.61%)
|
L
1.6%
H
93.5
96.4
|
93.50 |
| Sunshield Chemicals .. |
905.0000
134.80
(17.50%)
|
L
17.5%
H
777
924.2
|
777.00 |
| Hipolin Ltd. |
57.7900
4.79
(9.04%)
|
L
9.0%
H
54
57.8
|
54.00 |
| GDL Leasing & Financ.. |
79.9500
3.80
(4.99%)
|
L
5.0%
H
77.3
80.0
|
77.25 |
| Chembond Material Te.. |
148.5000
-1.01
(-0.68%)
|
L
-0.7%
H
148
153.9
|
148.00 |
| Capital India Financ.. |
26.7200
0.29
(1.10%)
|
L
1.1%
H
25.9
27.4
|
25.85 |
| Arunjyoti Bio Ventur.. |
10.6100
0.38
(3.71%)
|
L
3.7%
H
10.3
10.7
|
10.30 |
| Super Crop Safe Ltd. |
8.6900
0.33
(3.95%)
|
L
4.0%
H
8.4
8.8
|
8.36 |
| Alka India Ltd. |
19.8800
0.94
(4.96%)
|
L
5.0%
H
19.9
19.9
|
19.88 |
| N G Industries Ltd. |
130.0000
6.05
(4.88%)
|
L
4.9%
H
125.1
132.5
|
125.05 |
| Asia Pack Ltd. |
56.0000
2.00
(3.70%)
|
L
3.7%
H
56
56.7
|
56.00 |
| ERP Soft Systems Ltd. |
58.8000
2.80
(5.00%)
|
L
5%
H
53.2
58.8
|
53.20 |
| Integrated Thermopla.. |
7.1100
0.33
(4.87%)
|
L
4.9%
H
6.5
7.1
|
6.45 |
| Ramsons Projects Ltd. |
86.4500
-4.51
(-4.96%)
|
L
-5.0%
H
86.4
95
|
86.42 |
| RRP Defense Ltd. |
781.7500
-7.85
(-0.99%)
|
L
-1.0%
H
781.8
781.8
|
781.75 |
| Stanpacks (India) Ltd. |
11.5900
0.55
(4.98%)
|
L
5.0%
H
11.6
11.6
|
11.58 |
| Ram Info Ltd. |
59.1200
0.57
(0.97%)
|
L
1.0%
H
59.1
60.5
|
59.11 |
| Sunil Agro Foods Ltd. |
88.4000
1.75
(2.02%)
|
L
2.0%
H
88.4
88.4
|
88.40 |
| Diana Tea Company Ltd. |
26.8200
-0.72
(-2.61%)
|
L
-2.6%
H
26.8
27.8
|
26.80 |
| Alfa Ica (India) Ltd. |
76.6000
-3.45
(-4.31%)
|
L
-4.3%
H
76.6
76.6
|
76.60 |
| Shri Keshav Cements .. |
162.6500
6.05
(3.86%)
|
L
3.9%
H
158
164.9
|
158.00 |
| India Home Loan Ltd. |
30.9300
0.66
(2.18%)
|
L
2.2%
H
30.0
31
|
29.99 |
| JPT Securities Ltd. |
20.1700
-1.06
(-4.99%)
|
L
-5.0%
H
20.2
20.2
|
20.17 |
| Roopa Industries Ltd. |
53.7600
0.01
(0.02%)
|
L
0.0%
H
53.8
53.8
|
53.75 |
| Sarthak Global Ltd. |
42.7500
-2.24
(-4.98%)
|
L
-5.0%
H
42.8
42.8
|
42.75 |
| Unique Organics Ltd. |
89.9400
1.40
(1.58%)
|
L
1.6%
H
87
91.5
|
87.00 |
| Swarna Securities Ltd. |
79.0000
-1.75
(-2.17%)
|
L
-2.2%
H
79
80.8
|
79.00 |
| Venmax Drugs & Pharm.. |
25.0000
1.41
(5.98%)
|
L
6.0%
H
25
27.0
|
25.00 |
| Arihants Securities .. |
19.8000
0.03
(0.15%)
|
L
0.2%
H
18.0
20.3
|
18.02 |
| Visagar Financial Se.. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.38 |
| Libord Securities Ltd. |
16.4000
0.40
(2.50%)
|
L
2.5%
H
16.4
16.4
|
16.40 |
| Bharat Textiles & Pr.. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Regal Entertainment .. |
20.8200
0.98
(4.94%)
|
L
4.9%
H
19.8
20.8
|
19.84 |
| Eraaya Lifespaces Ltd. |
32.4500
1.54
(4.98%)
|
L
5.0%
H
31.3
32.5
|
31.26 |
| Competent Automobile.. |
374.6500
-3.05
(-0.81%)
|
L
-0.8%
H
367.2
379.4
|
367.15 |
| Dhanvantri Jeevan Re.. |
27.5200
-1.38
(-4.78%)
|
L
-4.8%
H
27.5
27.5
|
27.52 |
| Neelkanth Rock-Miner.. |
18.5300
|
L
18.5
H
18.5
18.5
|
18.53 |
| Vintage Securities L.. |
12.0000
0.03
(0.25%)
|
L
0.3%
H
12
12
|
12.00 |
| Oswal Overseas Ltd. |
122.1500
-1.20
(-0.97%)
|
L
-1.0%
H
122.2
122.2
|
122.15 |
| Contil India Ltd. |
28.5000
-0.15
(-0.52%)
|
L
-0.5%
H
28
29.0
|
28.00 |
| Vijay Solvex Ltd. |
593.8500
18.70
(3.25%)
|
L
3.3%
H
575.3
600.0
|
575.25 |
| Shri Krishna Devcon .. |
38.9000
3.24
(9.09%)
|
L
9.1%
H
37.4
39.6
|
37.44 |
| Nihar Info Global Ltd. |
7.6000
-0.39
(-4.88%)
|
L
-4.9%
H
7.6
8.2
|
7.60 |
| United Credit Ltd. |
26.6500
0.65
(2.50%)
|
L
2.5%
H
26.7
30
|
26.65 |
| Ishan Dyes and Chemi.. |
65.9500
5.07
(8.33%)
|
L
8.3%
H
58.2
66.4
|
58.20 |
| Gothi Plascon (India.. |
36.5000
-0.80
(-2.14%)
|
L
-2.1%
H
36.5
37
|
36.50 |
| Balu Forge Industrie.. |
478.3000
3.15
(0.66%)
|
L
0.7%
H
474.8
487
|
474.75 |
| Ceenik Exports (Indi.. |
276.0000
2.90
(1.06%)
|
L
1.1%
H
276
279
|
276.00 |
| Kati Patang Lifestyl.. |
19.9800
0.44
(2.25%)
|
L
2.3%
H
19.1
20.0
|
19.11 |
| Mena Mani Industries.. |
9.4600
-0.41
(-4.15%)
|
L
-4.2%
H
9.5
10.4
|
9.46 |
| Inani Marbles & Indu.. |
10.6600
0.05
(0.47%)
|
L
0.5%
H
10.5
11.3
|
10.50 |
| Gemstone Investments.. |
1.7800
0.06
(3.49%)
|
L
3.5%
H
1.7
1.8
|
1.70 |
| Medicamen Biotech Ltd. |
245.2900
-2.48
(-1.00%)
|
L
-1%
H
244.8
252.9
|
244.82 |
| EPSOM Properties Ltd. |
8.9800
0.23
(2.63%)
|
L
2.6%
H
9.0
9.2
|
8.98 |
| Alfavision Overseas .. |
15.8900
0.31
(1.99%)
|
L
2.0%
H
15.9
15.9
|
15.89 |
| Organic Coatings Ltd. |
21.3700
-1.00
(-4.47%)
|
L
-4.5%
H
21.4
23.5
|
21.37 |
| Catvision Ltd. |
19.9400
-0.01
(-0.05%)
|
L
-0.1%
H
18.9
20.0
|
18.87 |
| ABM Knowledgeware Ltd. |
247.3000
-4.15
(-1.65%)
|
L
-1.7%
H
247
251.5
|
247.00 |
| Kemistar Corporation.. |
67.5000
1.63
(2.47%)
|
L
2.5%
H
67.4
68.0
|
67.37 |
| SKP Securities Ltd. |
111.0000
2.79
(2.58%)
|
L
2.6%
H
108.2
111
|
108.21 |
| Syschem (India) Ltd. |
52.3100
-0.40
(-0.76%)
|
L
-0.8%
H
51.5
54.9
|
51.50 |
| Mefcom Capital Marke.. |
11.6000
0.23
(2.02%)
|
L
2.0%
H
11
11.9
|
11.00 |
| Hemang Resources Ltd. |
17.9000
-0.93
(-4.94%)
|
L
-4.9%
H
17.9
19.5
|
17.90 |
| Arman Financial Serv.. |
1543.5000
-42.80
(-2.70%)
|
L
-2.7%
H
1542.3
1620
|
1542.30 |
| EFORU Entertainment .. |
98.6700
4.69
(4.99%)
|
L
5.0%
H
98.7
98.7
|
98.67 |
| Filtron Engineers Ltd. |
94.5400
-0.95
(-0.99%)
|
L
-1.0%
H
94.5
94.5
|
94.54 |
| Glance Finance Ltd. |
191.9000
-0.05
(-0.03%)
|
L
0.0%
H
191.5
191.9
|
191.50 |
| Shilchar Technologie.. |
4799.3000
10.90
(0.23%)
|
L
0.2%
H
4780.3
4884.9
|
4780.30 |
| Tradewell Holdings L.. |
90.0000
4.01
(4.66%)
|
L
4.7%
H
90
90
|
90.00 |
| Spright Agro Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Colinz Laboratories .. |
47.9900
1.14
(2.43%)
|
L
2.4%
H
47.5
48.0
|
47.50 |
| Nalin Lease Finance .. |
39.7500
-1.27
(-3.10%)
|
L
-3.1%
H
39.6
41.2
|
39.56 |
| RTS Power Corporatio.. |
133.9900
8.94
(7.15%)
|
L
7.2%
H
126.4
140.0
|
126.37 |
| Comfort Intech Ltd. |
7.2500
|
L
7.3
H
7.2
7.4
|
7.20 |
| Shyama Computronics .. |
3.0000
|
L
3
H
3
3
|
3.00 |
| Anjani Synthetics Ltd. |
27.5000
0.91
(3.42%)
|
L
3.4%
H
26.9
28
|
26.90 |
| Xtglobal Infotech Ltd. |
30.2500
0.16
(0.53%)
|
L
0.5%
H
30.1
31.3
|
30.06 |
| Deco-Mica Ltd. |
61.7800
2.37
(3.99%)
|
L
4.0%
H
61.8
61.8
|
61.78 |
| Rander Corporation L.. |
9.6700
-0.13
(-1.33%)
|
L
-1.3%
H
9.7
9.8
|
9.67 |
| Rasi Electrodes Ltd. |
14.1500
0.18
(1.29%)
|
L
1.3%
H
14.0
14.4
|
13.99 |
| Citi Port Financial .. |
34.4200
-0.70
(-1.99%)
|
L
-2.0%
H
34.4
34.4
|
34.42 |
| Dhruva Capital Servi.. |
318.0000
5.95
(1.91%)
|
L
1.9%
H
305.9
318
|
305.85 |
| Prima Industries Ltd. |
18.2000
1.56
(9.38%)
|
L
9.4%
H
17.1
18.2
|
17.10 |
| India Gelatine & Che.. |
336.4500
14.95
(4.65%)
|
L
4.7%
H
322
338.9
|
322.00 |
| Optimus Finance Ltd. |
12.2600
-0.17
(-1.37%)
|
L
-1.4%
H
12.2
12.6
|
12.16 |
| Paragon Finance Ltd. |
54.0000
2.69
(5.24%)
|
L
5.2%
H
54
55.0
|
54.00 |
| Pratiksha Chemicals .. |
18.7300
-0.02
(-0.11%)
|
L
-0.1%
H
17.9
19
|
17.91 |
| Esha Media Research .. |
31.1300
1.48
(4.99%)
|
L
5.0%
H
31.1
31.1
|
31.13 |
| Refex Renewables & I.. |
290.6000
5.65
(1.98%)
|
L
2.0%
H
290.6
290.6
|
290.60 |
| B2B Software Technol.. |
31.3000
-0.15
(-0.48%)
|
L
-0.5%
H
31
32.3
|
31.00 |
| Nikki Global Finance.. |
22.0500
-0.27
(-1.21%)
|
L
-1.2%
H
22.1
22.3
|
22.05 |
| Radhe Developers (In.. |
1.8700
-0.02
(-1.06%)
|
L
-1.1%
H
1.9
1.9
|
1.85 |
| Kinetic Trust Ltd. |
38.4800
-2.02
(-4.99%)
|
L
-5.0%
H
38.5
38.5
|
38.48 |
| Elixir Capital Ltd. |
105.1000
1.56
(1.51%)
|
L
1.5%
H
104
111.7
|
104.00 |
| Trishakti Industries.. |
150.0000
2.05
(1.39%)
|
L
1.4%
H
148
151.3
|
148.00 |
| Pankaj Polymers Ltd. |
61.0000
0.80
(1.33%)
|
L
1.3%
H
57.3
63.2
|
57.25 |
| Marble City India Ltd. |
95.9000
2.12
(2.26%)
|
L
2.3%
H
93.1
97
|
93.05 |
| Cindrella Financial .. |
9.7800
|
L
9.8
H
9.8
9.8
|
9.78 |
| National Plastic Tec.. |
224.0000
0.60
(0.27%)
|
L
0.3%
H
224
245
|
224.00 |
| Lead Financial Servi.. |
18.0000
|
L
18
H
18
18
|
18.00 |
| National Fittings Ltd. |
163.0000
5.05
(3.20%)
|
L
3.2%
H
160
168
|
160.00 |
| Artefact Projects Ltd. |
61.3300
0.73
(1.20%)
|
L
1.2%
H
59.4
62.0
|
59.42 |
| Amit International L.. |
3.2000
0.03
(0.95%)
|
L
1.0%
H
3.0
3.3
|
3.02 |
| Tusaldah Ltd. |
149.9000
7.05
(4.94%)
|
L
4.9%
H
135.8
149.9
|
135.80 |
| Nutech Global Ltd. |
21.6500
-1.07
(-4.71%)
|
L
-4.7%
H
21.7
21.7
|
21.65 |
| DHP India Ltd. |
532.1000
0.10
(0.02%)
|
L
0.0%
H
516.1
537.3
|
516.10 |
| RRIL Ltd. |
15.6500
-0.06
(-0.38%)
|
L
-0.4%
H
15.6
15.9
|
15.60 |
| Available Finance Ltd. |
150.0000
-2.25
(-1.48%)
|
L
-1.5%
H
150
154.8
|
150.00 |
| Integra Capital Ltd. |
14.2500
|
L
14.3
H
14.3
14.3
|
14.25 |
| Maruti Global Indust.. |
43.0000
2.14
(5.24%)
|
L
5.2%
H
41.0
44.2
|
41.01 |
| Jayatma Industries L.. |
13.6900
0.58
(4.42%)
|
L
4.4%
H
13.7
13.8
|
13.69 |
| Roselabs Finance Ltd. |
22.0000
-1.11
(-4.80%)
|
L
-4.8%
H
22.0
23.5
|
21.96 |
| Kretto Syscon Ltd. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.6
|
0.53 |
| Milestone Global Ltd. |
16.7000
|
L
16.7
H
16.7
16.7
|
16.70 |
| Bervin Investment & .. |
68.0000
-0.10
(-0.15%)
|
L
-0.2%
H
67.8
70
|
67.76 |
| Ashtasidhhi Industri.. |
21.9900
0.57
(2.66%)
|
L
2.7%
H
21.4
22.5
|
21.42 |
| Eastern Treads Ltd. |
28.6000
1.10
(4.00%)
|
L
4%
H
27.0
28.7
|
26.95 |
| Peeti Securities Ltd. |
20.0000
|
L
20
H
20
20
|
20.00 |
| Choice International.. |
720.5500
1.35
(0.19%)
|
L
0.2%
H
717
734
|
717.00 |
| Shriram Asset Manage.. |
320.0000
0.75
(0.23%)
|
L
0.2%
H
310
321.8
|
310.00 |
| Golechha Global Fina.. |
32.3600
0.95
(3.02%)
|
L
3.0%
H
32.4
32.4
|
32.36 |
| Ekansh Concepts Ltd. |
192.0000
-1.80
(-0.93%)
|
L
-0.9%
H
187.9
197.0
|
187.90 |
| Sparc Electrex Ltd. |
6.8800
0.32
(4.88%)
|
L
4.9%
H
6.9
6.9
|
6.88 |
| Centenial Surgical S.. |
86.4700
-4.54
(-4.99%)
|
L
-5.0%
H
86.5
88
|
86.47 |
| Hasti Finance Ltd. |
8.3000
|
L
8.3
H
8.3
8.3
|
8.30 |
| Upsurge Investment &.. |
66.5000
0.41
(0.62%)
|
L
0.6%
H
64
67
|
64.00 |
| Padam Cotton Yarns L.. |
1.5000
-0.07
(-4.46%)
|
L
-4.5%
H
1.5
1.6
|
1.50 |
| Pagaria Energy Ltd. |
7.6300
-0.38
(-4.74%)
|
L
-4.7%
H
7.6
8.0
|
7.63 |
| Polycon Internationa.. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.10 |
| Source Natural Foods.. |
131.9000
4.95
(3.90%)
|
L
3.9%
H
124.1
131.9
|
124.05 |
| LWS Knitwear Ltd. |
16.4900
-0.49
(-2.89%)
|
L
-2.9%
H
15.3
16.5
|
15.32 |
| Alchemist Corporatio.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 |
| Tuni Textile Mills L.. |
1.1400
0.04
(3.64%)
|
L
3.6%
H
1.1
1.2
|
1.11 |
| Kiran Print Pack Ltd. |
26.2500
1.25
(5.00%)
|
L
5%
H
24
26.3
|
24.00 |
| Narendra Properties .. |
33.2100
-1.14
(-3.32%)
|
L
-3.3%
H
33.0
34.4
|
33.01 |
| Mega Corporation Ltd. |
3.0000
-0.05
(-1.64%)
|
L
-1.6%
H
2.9
3.2
|
2.90 |
| Sungold Capital Ltd. |
3.6200
0.17
(4.93%)
|
L
4.9%
H
3.4
3.6
|
3.35 |
| Saffron Industries L.. |
30.2100
-0.91
(-2.92%)
|
L
-2.9%
H
29.6
32.6
|
29.59 |
| Prakash Woollen & Sy.. |
22.9900
1.19
(5.46%)
|
L
5.5%
H
21.8
24.0
|
21.80 |
| Vardhman Concrete Ltd. |
8.8500
-0.46
(-4.94%)
|
L
-4.9%
H
8.9
8.9
|
8.85 |
| GRM Overseas Ltd. |
162.9700
-2.64
(-1.59%)
|
L
-1.6%
H
162.3
167.4
|
162.30 |
| Polylink Polymers (I.. |
19.9500
0.87
(4.56%)
|
L
4.6%
H
19
20.3
|
19.00 |
| Minaxi Textiles Ltd. |
1.6000
0.03
(1.91%)
|
L
1.9%
H
1.6
1.7
|
1.57 |
| Continental Controls.. |
9.9100
-0.20
(-1.98%)
|
L
-2.0%
H
9.9
9.9
|
9.91 |
| Global Infratech & F.. |
21.9700
0.43
(2.00%)
|
L
2%
H
22.0
22.0
|
21.97 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
18.8000
-0.92
(-4.67%)
|
L
-4.7%
H
18.7
20.0
|
18.74 |
| Cybele Industries Ltd. |
42.0000
2.00
(5.00%)
|
L
5%
H
40.0
42
|
40.01 |
| Filmcity Media Ltd. |
3.0300
-0.06
(-1.94%)
|
L
-1.9%
H
3.0
3.0
|
3.03 |
| CG-VAK Software & Ex.. |
219.0000
2.55
(1.18%)
|
L
1.2%
H
215
226.0
|
215.00 |
| Navkar Urbanstructur.. |
0.8900
0.04
(4.71%)
|
L
4.7%
H
0.8
0.9
|
0.84 |
| Omkar Overseas Ltd. |
9.2800
|
L
9.3
H
9.3
9.3
|
9.28 |
| Sybly Industries Ltd. |
1.9300
|
L
1.9
H
1.9
1.9
|
1.93 |
| Esaar (India) Ltd. |
9.6300
0.18
(1.90%)
|
L
1.9%
H
9.6
9.6
|
9.63 |
| Maris Spinners Ltd. |
28.0000
-1.30
(-4.44%)
|
L
-4.4%
H
26.0
29.3
|
26.01 |
| Indergiri Finance Ltd. |
26.2500
1.25
(5.00%)
|
L
5%
H
25
26.3
|
25.00 |
| Shukra Bullions Ltd. |
38.5500
-0.38
(-0.98%)
|
L
-1.0%
H
38.6
38.7
|
38.55 |
| Step Two Corporation.. |
30.0000
-0.50
(-1.64%)
|
L
-1.6%
H
30
30
|
30.00 |
| Mahan Industries Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Vikas Proppant & Gra.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 |
| Desh Rakshak Aushdha.. |
24.5500
-1.20
(-4.66%)
|
L
-4.7%
H
24.6
24.6
|
24.55 |
| ACE Software Exports.. |
156.8500
-2.00
(-1.26%)
|
L
-1.3%
H
155
163.7
|
155.00 |
| Accedere Ltd. |
60.2900
-0.20
(-0.33%)
|
L
-0.3%
H
57.5
61.9
|
57.50 |
| Rishabh Digha Steel .. |
35.4400
-1.96
(-5.24%)
|
L
-5.2%
H
35.4
35.4
|
35.44 |
| Maruti Infrastructur.. |
12.3800
-0.09
(-0.72%)
|
L
-0.7%
H
12.2
12.5
|
12.15 |
| Kobo Biotech Ltd. |
2.6200
0.12
(4.80%)
|
L
4.8%
H
2.4
2.6
|
2.38 |
| Jhaveri Credits & Ca.. |
176.0000
-0.25
(-0.14%)
|
L
-0.1%
H
175
176.3
|
175.00 |
| RTCL Ltd. |
15.2000
0.46
(3.12%)
|
L
3.1%
H
14.3
15.2
|
14.25 |
| Disha Resources Ltd. |
21.1400
1.00
(4.97%)
|
L
5.0%
H
19.2
21.1
|
19.20 |
| Coral India Finance .. |
34.8100
0.91
(2.68%)
|
L
2.7%
H
34.0
37.7
|
34.03 |
| Amit Securities Ltd. |
57.0400
1.84
(3.33%)
|
L
3.3%
H
55
57.1
|
55.00 |
| Tridev Infraestates .. |
6.0100
0.01
(0.17%)
|
L
0.2%
H
6
6.0
|
6.00 |
| Sanjivani paranteral.. |
179.0500
-2.35
(-1.30%)
|
L
-1.3%
H
179
186
|
179.00 |
| Vas Infrastructure L.. |
10.7100
0.51
(5.00%)
|
L
5%
H
10.0
10.7
|
9.99 |
| KMF Builders & Devel.. |
7.6400
0.36
(4.95%)
|
L
5.0%
H
7.3
7.6
|
7.28 |
| Beryl Securities Ltd. |
29.0800
0.57
(2.00%)
|
L
2%
H
29.1
29.1
|
29.08 |
| Rap Corp Ltd. |
36.0800
-1.89
(-4.98%)
|
L
-5.0%
H
36.1
37.9
|
36.08 |
| Devine Impex Ltd. |
8.5300
0.40
(4.92%)
|
L
4.9%
H
8.5
8.5
|
8.53 |
| Bampsl Securities Ltd. |
19.3000
-0.09
(-0.46%)
|
L
-0.5%
H
18.9
19.3
|
18.85 |
| Genpharmasec Ltd. |
1.1200
|
L
1.1
H
1.1
1.2
|
1.08 |
| Incon Engineers Ltd. |
18.0000
-0.38
(-2.07%)
|
L
-2.1%
H
18
18.3
|
18.00 |
| Gogia Capital Growth.. |
71.2500
-3.75
(-5.00%)
|
L
-5%
H
71.3
71.3
|
71.25 |
| Gorani Industries Ltd. |
54.2600
1.67
(3.18%)
|
L
3.2%
H
50.3
56.8
|
50.25 |
| KG Petrochem Ltd. |
220.0000
10.00
(4.76%)
|
L
4.8%
H
200
220
|
200.00 |
| Meyer Apparel Ltd. |
2.5700
-0.13
(-4.81%)
|
L
-4.8%
H
2.6
2.6
|
2.57 |
| Starcom Information .. |
50.3500
-2.21
(-4.20%)
|
L
-4.2%
H
50
55.2
|
50.00 |
| Orosil Smiths India .. |
6.3000
0.11
(1.78%)
|
L
1.8%
H
6.1
6.3
|
6.10 |
| Tejassvi Aaharam Ltd. |
33.1400
-0.67
(-1.98%)
|
L
-2.0%
H
33.1
33.1
|
33.14 |
| Silver Oak (India) L.. |
88.2100
-1.79
(-1.99%)
|
L
-2.0%
H
84
91
|
84.00 |
| Suraj Ltd. |
256.9900
-11.81
(-4.39%)
|
L
-4.4%
H
256
266
|
256.00 |
| Tokyo Finance Ltd. |
21.0000
1.28
(6.49%)
|
L
6.5%
H
18.1
21.7
|
18.05 |
| National General Ind.. |
66.1500
3.15
(5.00%)
|
L
5%
H
63
66.2
|
63.00 |
| UVS Hospitality and .. |
80.0000
-0.60
(-0.74%)
|
L
-0.7%
H
79.6
84.9
|
79.59 |
| Abate As Industries .. |
11.8900
0.08
(0.68%)
|
L
0.7%
H
11.5
12.2
|
11.53 |
| Hittco Tools Ltd. |
11.9500
0.94
(8.54%)
|
L
8.5%
H
12.0
12.0
|
11.95 |
| Yuvraaj Hygiene Prod.. |
7.1500
0.34
(4.99%)
|
L
5.0%
H
7.0
7.2
|
6.95 |
| RR Metalmakers India.. |
29.2400
0.10
(0.34%)
|
L
0.3%
H
28.3
29.3
|
28.30 |
| Karnawati Innovation.. |
1.6000
-0.01
(-0.62%)
|
L
-0.6%
H
1.5
1.7
|
1.53 |
| Inani Securities Ltd. |
20.7700
-2.23
(-9.70%)
|
L
-9.7%
H
20.8
24.5
|
20.75 |
| Anka India Ltd. |
29.1100
1.38
(4.98%)
|
L
5.0%
H
28.5
29.1
|
28.50 |
| Emrock Corporation L.. |
251.0000
2.35
(0.95%)
|
L
1.0%
H
237.2
256.5
|
237.20 |
| Mayur Leather Produc.. |
22.5600
1.07
(4.98%)
|
L
5.0%
H
21.4
22.6
|
21.40 |
| Amerise Biosciences .. |
0.6900
-0.01
(-1.43%)
|
L
-1.4%
H
0.7
0.7
|
0.69 |
| MPS Pharma Ltd. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.7
1.7
|
1.73 |
| Rainbow Foundations .. |
49.4600
0.47
(0.96%)
|
L
1.0%
H
46.8
50.4
|
46.80 |
| Tricom Fruit Product.. |
1.7000
|
L
1.7
H
1.7
1.8
|
1.70 |
| Bhagiradha Chemicals.. |
216.9700
-1.94
(-0.89%)
|
L
-0.9%
H
215.8
220.6
|
215.77 |
| GACM Technologies Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.48 |
| Menon Pistons Ltd. |
57.4400
0.61
(1.07%)
|
L
1.1%
H
56.5
58.0
|
56.52 |
| Greencrest Financial.. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.49 |
| Gennex Laboratories .. |
10.1500
-0.06
(-0.59%)
|
L
-0.6%
H
9.5
10.5
|
9.52 |
| Gini Silk Mills Ltd. |
57.0100
1.63
(2.94%)
|
L
2.9%
H
57.0
64.4
|
57.01 |
| Biogen Pharmachem In.. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.51 |
| GK Consultants Ltd. |
12.2100
|
L
12.2
H
12.2
12.2
|
12.21 |
| Apollo Pipes Ltd. |
450.8500
-3.45
(-0.76%)
|
L
-0.8%
H
447.3
461.5
|
447.30 |
| Unjha Formulations L.. |
21.0000
1.49
(7.64%)
|
L
7.6%
H
21
21
|
21.00 |
| PFL Infotech Ltd. |
4.4000
0.09
(2.09%)
|
L
2.1%
H
4.4
4.5
|
4.35 |
| Shraddha Prime Proje.. |
167.2500
2.45
(1.49%)
|
L
1.5%
H
166.1
170.9
|
166.05 |
| Kachchh Minerals Ltd. |
30.4000
|
L
30.4
H
30.4
30.4
|
30.40 |
| Kaiser Corporation L.. |
5.7100
0.23
(4.20%)
|
L
4.2%
H
5.7
6.0
|
5.68 |
| KCL Infra Projects L.. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.4
1.4
|
1.36 |
| Scan Projects Ltd. |
122.8500
-6.45
(-4.99%)
|
L
-5.0%
H
122.9
135.6
|
122.85 |
| Prerna Infrabuild Ltd. |
24.0000
0.99
(4.30%)
|
L
4.3%
H
23.2
24.7
|
23.17 |
| Metal Coatings (Indi.. |
58.0000
1.00
(1.75%)
|
L
1.8%
H
52.4
58
|
52.35 |
| SGN Telecoms Ltd. |
0.6000
|
L
0.6
H
0.6
0.6
|
0.60 |
| Ganga Papers India L.. |
74.4300
3.17
(4.45%)
|
L
4.5%
H
72.5
74.8
|
72.50 |
| Tirupati Sarjan Ltd. |
9.2900
-0.06
(-0.64%)
|
L
-0.6%
H
8.4
9.8
|
8.35 |
| Munoth Financial Ser.. |
19.9200
0.94
(4.95%)
|
L
5.0%
H
19.9
19.9
|
19.92 |
| Rodium Realty Ltd. |
174.6000
-1.40
(-0.80%)
|
L
-0.8%
H
174.3
175.5
|
174.25 |
| RCC Cements Ltd. |
14.9500
0.71
(4.99%)
|
L
5.0%
H
15.0
15.0
|
14.95 |
| Nagarjuna Agri Tech .. |
50.5500
2.39
(4.96%)
|
L
5.0%
H
47.5
50.6
|
47.50 |
| IEC Education Ltd. |
26.7000
1.20
(4.71%)
|
L
4.7%
H
25.8
26.8
|
25.75 |
| Indus Finance Ltd. |
62.9000
1.08
(1.75%)
|
L
1.8%
H
61.0
68
|
61.01 |
| Lahoti Overseas Ltd. |
42.5000
0.10
(0.24%)
|
L
0.2%
H
41.8
43.5
|
41.82 |
| Asian Star Company L.. |
618.0000
-0.90
(-0.15%)
|
L
-0.2%
H
618
626
|
618.00 |
| Oriental Rail Infras.. |
139.6000
-2.00
(-1.41%)
|
L
-1.4%
H
138.8
143.9
|
138.80 |
| Joindre Capital Serv.. |
46.8900
0.28
(0.60%)
|
L
0.6%
H
45.8
47.6
|
45.80 |
| Bharat Agri Fert & R.. |
27.7900
1.79
(6.88%)
|
L
6.9%
H
26.5
28.5
|
26.49 |
| Unitech Internationa.. |
3.2100
-0.10
(-3.02%)
|
L
-3.0%
H
3.2
3.4
|
3.16 |
| Sacheta Metals Ltd. |
4.0300
0.04
(1.00%)
|
L
1%
H
4.0
4.1
|
3.95 |
| Popular Estate Manag.. |
16.6400
0.79
(4.98%)
|
L
5.0%
H
15.1
16.6
|
15.10 |
| Anjani Finance Ltd. |
10.0500
0.07
(0.70%)
|
L
0.7%
H
10.0
10.4
|
9.98 |
| Rexnord Electronics .. |
68.0100
-1.28
(-1.85%)
|
L
-1.9%
H
67.5
73.9
|
67.51 |
| Nurture Well Industr.. |
37.5000
0.11
(0.29%)
|
L
0.3%
H
37
38.4
|
37.00 |
| Sawaca Enterprises L.. |
0.3900
0.01
(2.63%)
|
L
2.6%
H
0.4
0.4
|
0.38 |
| CCL International Ltd. |
27.9000
-0.09
(-0.32%)
|
L
-0.3%
H
26.5
28.0
|
26.50 |
| Croissance Ltd. |
2.1700
0.05
(2.36%)
|
L
2.4%
H
2.0
2.2
|
2.03 |
| JOJO Ltd. |
240.0000
-2.55
(-1.05%)
|
L
-1.1%
H
236
248.3
|
236.00 |
| Galaxy Agrico Export.. |
50.2400
1.86
(3.84%)
|
L
3.8%
H
50
50.8
|
50.00 |
| Gopal Iron & Steels .. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
16.5
|
14.97 |
| Dhampure Specialty S.. |
130.0500
4.35
(3.46%)
|
L
3.5%
H
124
131
|
124.00 |
| 52 Weeks Entertainme.. |
1.3000
-0.02
(-1.52%)
|
L
-1.5%
H
1.3
1.3
|
1.25 |
| Innocorp Ltd. |
5.2600
0.25
(4.99%)
|
L
5.0%
H
5
5.3
|
5.00 |
| Lexoraa Industries L.. |
16.0500
-1.18
(-6.85%)
|
L
-6.9%
H
16.1
17.6
|
16.05 |
| Vertex Securities Ltd. |
3.2400
0.09
(2.86%)
|
L
2.9%
H
3.2
3.5
|
3.16 |
| Riba Textiles Ltd. |
62.5000
-0.39
(-0.62%)
|
L
-0.6%
H
61.2
63
|
61.20 |
| Shree Metalloys Ltd. |
41.5100
0.21
(0.51%)
|
L
0.5%
H
41.5
44.9
|
41.50 |
| IITL Projects Ltd. |
40.0000
-0.98
(-2.39%)
|
L
-2.4%
H
38.4
42.0
|
38.40 |
| Chartered Logistics .. |
7.1600
0.04
(0.56%)
|
L
0.6%
H
7.1
7.3
|
7.12 |
| Hind Aluminium Indus.. |
108.1600
-1.12
(-1.02%)
|
L
-1.0%
H
107
112.5
|
107.00 |
| Senthil Infotek Ltd. |
36.2700
1.72
(4.98%)
|
L
5.0%
H
36.3
36.3
|
36.27 |
| Spectrum Foods Ltd. |
14.0000
-0.62
(-4.24%)
|
L
-4.2%
H
14
15.0
|
14.00 |
| Deccan Polypacks Ltd. |
37.0000
|
L
37
H
37
37
|
37.00 |
| Amraworld Agrico Ltd. |
0.5800
0.01
(1.75%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| Auto Pins (India) Ltd. |
174.0000
|
L
174
H
174
179
|
174.00 |
| Odyssey Corporation .. |
9.4400
0.04
(0.43%)
|
L
0.4%
H
9.2
9.8
|
9.24 |
| Inducto Steel Ltd. |
50.0000
-2.00
(-3.85%)
|
L
-3.9%
H
50
52
|
50.00 |
| Shreevatsaa Finance .. |
34.2000
1.60
(4.91%)
|
L
4.9%
H
31.8
34.2
|
31.78 |
| Vashu Bhagnani Indus.. |
105.7800
9.61
(9.99%)
|
L
10.0%
H
101
105.8
|
101.00 |
| Gravity (India) Ltd. |
11.7100
-0.24
(-2.01%)
|
L
-2.0%
H
11.5
12.2
|
11.51 |
| Espire Hospitality L.. |
213.1000
-16.85
(-7.33%)
|
L
-7.3%
H
211.2
259.9
|
211.20 |
| Filatex Fashions Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.24 |
| Sindhu Trade Links L.. |
22.9900
-0.19
(-0.82%)
|
L
-0.8%
H
22.8
24
|
22.80 |
| Zenotech Laboratorie.. |
47.5000
0.94
(2.02%)
|
L
2.0%
H
46.6
48.5
|
46.60 |
| Hindustan Bio Scienc.. |
8.7800
-0.34
(-3.73%)
|
L
-3.7%
H
8.7
9.6
|
8.67 |
| Frontline Corporatio.. |
29.4500
-1.55
(-5.00%)
|
L
-5%
H
29.5
31
|
29.45 |
| Wallfort Financial S.. |
78.7500
1.22
(1.57%)
|
L
1.6%
H
77.9
78.8
|
77.90 |
| Trustedge Capital Ltd. |
166.0000
|
L
166
H
160
166.8
|
160.00 |
| Abhinav Capital Serv.. |
112.8500
6.55
(6.16%)
|
L
6.2%
H
110.4
114.5
|
110.40 |
| 3B BlackBio Dx Ltd. |
1220.0000
-1.15
(-0.09%)
|
L
-0.1%
H
1191
1244
|
1191.00 |
| Sumuka Agro Industri.. |
163.1000
-2.95
(-1.78%)
|
L
-1.8%
H
163.1
169.7
|
163.10 |
| Interworld Digital L.. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 |
| Monind Ltd. |
30.2300
|
L
30.2
H
30.2
30.2
|
30.23 |
| ATVO Enterprises Ltd. |
23.6000
-0.96
(-3.91%)
|
L
-3.9%
H
23.3
24.5
|
23.34 |
| Epuja Spiritech Ltd. |
2.0000
0.02
(1.01%)
|
L
1.0%
H
1.9
2.0
|
1.92 |
| Indo-City Infotech L.. |
11.9200
|
L
11.9
H
11.9
11.9
|
11.91 |
| SBEC Sugar Ltd. |
29.9000
-0.47
(-1.55%)
|
L
-1.6%
H
29.6
31.9
|
29.60 |
| Brijlaxmi Leasing & .. |
12.3000
0.50
(4.24%)
|
L
4.2%
H
11.8
12.3
|
11.75 |
| Reliable Ventures In.. |
22.5100
|
L
22.5
H
21.3
22.5
|
21.26 |
| Mohite Industries Ltd. |
2.6300
|
L
2.6
H
2.6
2.7
|
2.56 |
| H S India Ltd. |
11.4500
0.64
(5.92%)
|
L
5.9%
H
10.8
11.5
|
10.75 |
| Johnson Pharmacare L.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.56 |
| Minolta Finance Ltd. |
1.4000
-0.04
(-2.78%)
|
L
-2.8%
H
1.4
1.5
|
1.40 |
| Omkar Pharmachem Ltd. |
29.5000
|
L
29.5
H
29.5
29.5
|
29.50 |
| Gayatri Sugars Ltd. |
9.4100
0.42
(4.67%)
|
L
4.7%
H
9.2
9.9
|
9.19 |
| India Tourism Develo.. |
637.5500
-5.95
(-0.92%)
|
L
-0.9%
H
630.1
654.0
|
630.10 |
| CMX Holdings Ltd. |
34.9000
1.00
(2.95%)
|
L
3.0%
H
32.2
34.9
|
32.21 |
| Bengal Tea and Fabri.. |
154.0000
-0.05
(-0.03%)
|
L
0.0%
H
152
154
|
152.00 |
| TCI Industries Ltd. |
1385.0000
|
L
1385
H
1385
1385
|
1385.00 |
| Orchasp Ltd. |
2.1400
-0.01
(-0.47%)
|
L
-0.5%
H
2.0
2.2
|
2.04 |
| Landmarc Leisure Cor.. |
2.3600
-0.05
(-2.07%)
|
L
-2.1%
H
2.3
2.5
|
2.30 |
| TCFC Finance Ltd. |
28.7900
0.84
(3.01%)
|
L
3.0%
H
28
30.8
|
28.00 |
| KJMC Corporate Advis.. |
55.0000
-5.02
(-8.36%)
|
L
-8.4%
H
55
57
|
55.00 |
| Vaarad Ventures Ltd. |
9.5800
0.16
(1.70%)
|
L
1.7%
H
9.6
9.6
|
9.58 |
| Shiva Cement Ltd. |
18.7600
-0.10
(-0.53%)
|
L
-0.5%
H
18.3
19
|
18.26 |
| Intense Technologies.. |
109.9700
-0.72
(-0.65%)
|
L
-0.7%
H
109
112
|
109.00 |
| Danlaw Technologies .. |
765.0000
-3.60
(-0.47%)
|
L
-0.5%
H
760
784.4
|
760.00 |
| HB Portfolio Ltd. |
57.7300
-0.27
(-0.47%)
|
L
-0.5%
H
57.7
60.0
|
57.71 |
| HB Estate Developers.. |
70.3100
-2.55
(-3.50%)
|
L
-3.5%
H
70.3
86.8
|
70.31 |
| Omni Ax's Software L.. |
3.6100
-0.18
(-4.75%)
|
L
-4.8%
H
3.6
4.0
|
3.61 |
| Madala Holdings Ltd. |
195.0000
1.00
(0.52%)
|
L
0.5%
H
190.7
200
|
190.70 |
| Padmalaya Telefilms .. |
5.0300
0.17
(3.50%)
|
L
3.5%
H
4.6
5.1
|
4.62 |
| Virgo Global Ltd. |
5.3000
0.25
(4.95%)
|
L
5.0%
H
5.1
5.3
|
5.05 |
| Picturehouse Media L.. |
8.0000
|
L
8
H
8.0
8.4
|
7.96 |
| Hit Kit Global Solut.. |
3.0700
-0.16
(-4.95%)
|
L
-5.0%
H
3.1
3.1
|
3.07 |
| Nagpur Power & Indus.. |
167.0000
-1.00
(-0.60%)
|
L
-0.6%
H
166.2
171.5
|
166.20 |
| Virinchi Ltd. |
18.7400
0.01
(0.05%)
|
L
0.1%
H
18.6
19.5
|
18.57 |
| WEP Solutions Ltd. |
22.2000
-0.79
(-3.44%)
|
L
-3.4%
H
21.9
22.8
|
21.90 |
| Universal Arts Ltd. |
5.6200
0.47
(9.13%)
|
L
9.1%
H
5.6
6.0
|
5.62 |
| First Fintec Ltd. |
7.4900
0.16
(2.18%)
|
L
2.2%
H
7
7.5
|
7.00 |
| Baba Arts Ltd. |
14.1500
-0.49
(-3.35%)
|
L
-3.4%
H
13.9
15.4
|
13.91 |
| Tyche Industries Ltd. |
128.5000
1.76
(1.39%)
|
L
1.4%
H
125.2
130
|
125.19 |
| Konndor Industries L.. |
12.3900
|
L
12.4
H
12.4
12.4
|
12.39 |
| USG Tech Solutions L.. |
8.0000
-0.14
(-1.72%)
|
L
-1.7%
H
7.8
8.2
|
7.80 |
| Fourth Generation In.. |
9.1800
0.21
(2.34%)
|
L
2.3%
H
8.8
9.4
|
8.75 |
| Saven Technologies L.. |
37.1000
0.10
(0.27%)
|
L
0.3%
H
36.7
38
|
36.74 |
| Avantel Ltd. |
153.3600
-0.45
(-0.29%)
|
L
-0.3%
H
152.4
157.2
|
152.40 |
| MosChip Technologies.. |
193.2200
9.16
(4.98%)
|
L
5.0%
H
183.6
196.6
|
183.59 |
| Transcorp Internatio.. |
28.4400
0.15
(0.53%)
|
L
0.5%
H
27
29.6
|
27.00 |
| Genus Prime Infra Ltd. |
24.5500
0.55
(2.29%)
|
L
2.3%
H
24
24.6
|
24.00 |
| Sanmit Infra Ltd. |
8.1900
0.19
(2.38%)
|
L
2.4%
H
8.1
8.2
|
8.11 |
| T. Spiritual World L.. |
2.0300
0.05
(2.53%)
|
L
2.5%
H
2.0
2.1
|
1.98 |
| Shalimar Wires Indus.. |
18.1400
-0.60
(-3.20%)
|
L
-3.2%
H
18
18.9
|
18.00 |
| Hazoor Multi Project.. |
30.2900
-0.78
(-2.51%)
|
L
-2.5%
H
30.0
31.8
|
29.95 |
| Kama Holdings Ltd. |
2518.9500
19.25
(0.77%)
|
L
0.8%
H
2501.1
2545
|
2501.05 |
| Balmer Lawrie Invest.. |
72.0300
0.03
(0.04%)
|
L
0.0%
H
71.7
72.5
|
71.70 |
| Pokarna Ltd. |
914.0000
12.45
(1.38%)
|
L
1.4%
H
900.1
935
|
900.10 |
| Beeyu Overseas Ltd. |
2.7100
-0.05
(-1.81%)
|
L
-1.8%
H
2.7
2.8
|
2.71 |
| Facor Alloys Ltd. |
2.8600
0.10
(3.62%)
|
L
3.6%
H
2.7
2.9
|
2.73 |
| Cella Space Ltd. |
14.8900
-0.78
(-4.98%)
|
L
-5.0%
H
14.9
15.7
|
14.89 |
| Dynemic Products Ltd. |
248.8000
0.66
(0.27%)
|
L
0.3%
H
243.1
254.3
|
243.13 |
| MPDL Ltd. |
35.1000
-1.90
(-5.14%)
|
L
-5.1%
H
35.1
36.5
|
35.10 |
| Paushak Ltd. |
512.1500
7.95
(1.58%)
|
L
1.6%
H
494
529
|
494.00 |
| Inditrade Capital Ltd. |
3.1100
-0.09
(-2.81%)
|
L
-2.8%
H
3.0
3.2
|
3.04 |
| Jagjanani Textiles L.. |
5.2500
0.25
(5.00%)
|
L
5%
H
5
5.3
|
5.00 |
| Lehar Footwears Ltd. |
218.0000
2.15
(1.00%)
|
L
1%
H
215.5
220
|
215.50 |
| Sahyadri Industries .. |
246.6100
-1.03
(-0.42%)
|
L
-0.4%
H
242.2
254.0
|
242.22 |
| Haryana Capfin Ltd. |
154.0000
2.20
(1.45%)
|
L
1.5%
H
152.9
154
|
152.90 |
| Sir Shadilal Enterpr.. |
266.7500
8.80
(3.41%)
|
L
3.4%
H
266.6
266.8
|
266.60 |
| Parle Industries Ltd. |
5.2900
0.03
(0.57%)
|
L
0.6%
H
5.2
5.4
|
5.20 |
| Rathi Bars Ltd. |
25.0000
0.26
(1.05%)
|
L
1.1%
H
23.3
25.2
|
23.32 |
| Porwal Auto Componen.. |
50.7100
-0.54
(-1.05%)
|
L
-1.1%
H
50.7
53.3
|
50.71 |
| Kuantum Papers Ltd. |
85.1800
0.59
(0.70%)
|
L
0.7%
H
84.2
86.8
|
84.16 |
| Gokak Textiles Ltd. |
69.9900
1.98
(2.91%)
|
L
2.9%
H
68.3
71.2
|
68.31 |
| Telogica Ltd. |
10.4100
0.39
(3.89%)
|
L
3.9%
H
9.1
11.0
|
9.11 |
| Niraj Cement Structu.. |
29.0200
-0.21
(-0.72%)
|
L
-0.7%
H
27.9
29.8
|
27.90 |
| CHL Ltd. |
32.0900
0.48
(1.52%)
|
L
1.5%
H
31.7
35.3
|
31.73 |
| Somi Conveyor Beltin.. |
112.9600
|
L
113.0
H
110.5
115
|
110.53 |
| Simplex Papers Ltd. |
1401.0000
-69.00
(-4.69%)
|
L
-4.7%
H
1401
1401.1
|
1401.00 |
| ISGEC Heavy Engineer.. |
1032.0500
-10.30
(-0.99%)
|
L
-1.0%
H
1020.5
1059.8
|
1020.50 |
| Vedavaag Systems Ltd. |
21.9000
-0.09
(-0.41%)
|
L
-0.4%
H
20.5
23.2
|
20.50 |
| Bengal & Assam Compa.. |
5720.0000
17.20
(0.30%)
|
L
0.3%
H
5698
5789.9
|
5698.00 |
| Premier Energy and I.. |
6.8700
0.10
(1.48%)
|
L
1.5%
H
6.6
7.1
|
6.60 |
| Suryaamba Spinning M.. |
119.9000
2.95
(2.52%)
|
L
2.5%
H
117.0
119.9
|
116.95 |
| Bhilwara Technical T.. |
34.5700
1.06
(3.16%)
|
L
3.2%
H
33.5
34.8
|
33.51 |
| Shree Precoated Stee.. |
12.3200
-0.64
(-4.94%)
|
L
-4.9%
H
12.3
12.3
|
12.32 |
| Yunik Managing Advis.. |
9.3400
1.10
(13.35%)
|
L
13.4%
H
9.3
9.5
|
9.34 |
| Tamboli Industries L.. |
150.0000
-0.50
(-0.33%)
|
L
-0.3%
H
150
151.6
|
150.00 |
| Emami Paper Mills Ltd. |
74.1300
-0.76
(-1.01%)
|
L
-1.0%
H
73.1
76.9
|
73.10 |
| Kriti Nutrients Ltd. |
72.6000
-2.02
(-2.71%)
|
L
-2.7%
H
71
76.9
|
71.00 |
| Sea TV Network Ltd. |
3.5100
-0.09
(-2.50%)
|
L
-2.5%
H
3.4
3.5
|
3.43 |
| RDB Infrastructure a.. |
40.2900
0.81
(2.05%)
|
L
2.1%
H
39.5
41.0
|
39.45 |
| Innovassynth Technol.. |
76.0000
-0.72
(-0.94%)
|
L
-0.9%
H
74
80.5
|
74.00 |
| VMS Industries Ltd. |
24.5400
0.10
(0.41%)
|
L
0.4%
H
24.3
25.8
|
24.30 |
| Enkei Wheels (India).. |
410.1000
2.15
(0.53%)
|
L
0.5%
H
410
418.8
|
410.00 |
| Lesha Industries Ltd. |
0.9600
0.01
(1.05%)
|
L
1.1%
H
1.0
1.0
|
0.95 |
| RDB Rasayans Ltd. |
171.5500
0.30
(0.18%)
|
L
0.2%
H
168.2
174.9
|
168.15 |
| GPT Infraprojects Ltd. |
115.5600
0.33
(0.29%)
|
L
0.3%
H
114.4
117.2
|
114.39 |
| Fervent Synergies Ltd. |
19.7500
-0.01
(-0.05%)
|
L
-0.1%
H
19.8
19.8
|
19.75 |
| Tera Software Ltd. |
369.9500
10.20
(2.84%)
|
L
2.8%
H
361
377.7
|
361.00 |
| PMC Fincorp Ltd. |
2.0000
-0.03
(-1.48%)
|
L
-1.5%
H
2.0
2.1
|
1.97 |
| Futuristic Solutions.. |
37.2800
0.93
(2.56%)
|
L
2.6%
H
36.2
37.3
|
36.15 |
| Alliance Integrated .. |
1.6400
|
L
1.6
H
1.6
1.7
|
1.62 |
| Olympic Cards Ltd. |
3.0000
0.14
(4.90%)
|
L
4.9%
H
3
3.1
|
3.00 |
| Maxheights Infrastru.. |
12.5400
0.03
(0.24%)
|
L
0.2%
H
12.5
12.8
|
12.54 |
| Looks Health Service.. |
6.1100
-0.08
(-1.29%)
|
L
-1.3%
H
6.1
6.5
|
6.09 |
| String Metaverse Ltd. |
88.2500
-4.60
(-4.95%)
|
L
-5.0%
H
88.3
92.4
|
88.25 |
| JTL Industries Ltd. |
66.4900
-1.90
(-2.78%)
|
L
-2.8%
H
66.3
69.4
|
66.26 |
| Waaree Renewable Tec.. |
1055.8500
16.40
(1.58%)
|
L
1.6%
H
1043.4
1086.3
|
1043.35 |
| Jupiter Infomedia Ltd. |
65.0900
1.23
(1.93%)
|
L
1.9%
H
62.6
65.7
|
62.55 |
| Vinayak Polycon Inte.. |
20.0000
0.05
(0.25%)
|
L
0.3%
H
20
20
|
20.00 |
| SRG Housing Finance .. |
271.0200
3.19
(1.19%)
|
L
1.2%
H
263.5
284.5
|
263.51 |
| Comfort Commotrade L.. |
14.8300
0.11
(0.75%)
|
L
0.8%
H
14.3
14.9
|
14.30 |
| Shanti Guru Industri.. |
8.3400
-0.41
(-4.69%)
|
L
-4.7%
H
8.3
8.4
|
8.34 |
| Caspian Corporate Se.. |
39.2000
-0.40
(-1.01%)
|
L
-1.0%
H
38.2
40.0
|
38.16 |
| Aerpace Industries L.. |
23.3600
0.43
(1.88%)
|
L
1.9%
H
23.4
23.4
|
23.36 |
| Virtual Global Educa.. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.49 |
| Steel Exchange India.. |
8.8000
-0.10
(-1.12%)
|
L
-1.1%
H
8.8
9.1
|
8.80 |
| Trio Mercantile & Tr.. |
0.9300
|
L
0.9
H
0.9
0.9
|
0.93 |
| CDG Petchem Ltd. |
134.1000
2.55
(1.94%)
|
L
1.9%
H
134.1
134.1
|
134.10 |
| Covidh Technologies .. |
67.1900
1.31
(1.99%)
|
L
2.0%
H
67.2
67.2
|
67.19 |
| NIBE Ltd. |
1033.0500
-1.15
(-0.11%)
|
L
-0.1%
H
1025
1068.3
|
1025.00 |
| Mukta Agriculture Ltd. |
2.9900
|
L
3.0
H
3.0
3.0
|
2.99 |
| Comfort Fincap Ltd. |
7.8000
0.13
(1.69%)
|
L
1.7%
H
7.5
7.9
|
7.52 |
| Bothra Metals & Allo.. |
8.2000
|
L
8.2
H
8.2
8.2
|
8.20 |
| Lakhotia Polyesters .. |
74.8400
0.84
(1.14%)
|
L
1.1%
H
70.3
77.7
|
70.31 |
| GCM Securities Ltd. |
0.7200
0.03
(4.35%)
|
L
4.4%
H
0.7
0.7
|
0.69 |
| Prime Capital Market.. |
6.2000
0.29
(4.91%)
|
L
4.9%
H
6.2
6.2
|
6.20 |
| KIFS Financial Servi.. |
116.0500
-0.90
(-0.77%)
|
L
-0.8%
H
115.5
123.6
|
115.50 |
| Binny Mills Ltd. |
300.0000
|
L
300
H
285
300
|
285.00 |
| SV Global Mill Ltd. |
147.3500
5.85
(4.13%)
|
L
4.1%
H
132.4
155.4
|
132.40 |
| ObjectOne Informatio.. |
7.5800
|
L
7.6
H
7.2
7.6
|
7.21 |
| India Finsec Ltd. |
191.1000
-2.85
(-1.47%)
|
L
-1.5%
H
178.3
198
|
178.25 |
| Brahmaputra Infrastr.. |
160.5000
2.80
(1.78%)
|
L
1.8%
H
156.1
163
|
156.05 |
| Ampvolts Ltd. |
29.8500
-0.73
(-2.39%)
|
L
-2.4%
H
29.3
32.0
|
29.30 |
| Khoobsurat Ltd. |
0.5200
-0.02
(-3.70%)
|
L
-3.7%
H
0.5
0.5
|
0.51 |
| Money Masters Leasin.. |
0.7700
0.01
(1.32%)
|
L
1.3%
H
0.8
0.8
|
0.75 |
| Alacrity Securities .. |
57.5900
-0.42
(-0.72%)
|
L
-0.7%
H
55
60.0
|
55.00 |
| Julien Agro Infratec.. |
1.9000
-0.03
(-1.55%)
|
L
-1.6%
H
1.9
2.0
|
1.89 |
| Tiger Logistics (Ind.. |
32.2200
0.36
(1.13%)
|
L
1.1%
H
31.9
33.1
|
31.86 |
| JK Agri Genetics Ltd. |
334.1500
-7.90
(-2.31%)
|
L
-2.3%
H
333.1
354.8
|
333.10 |
| Novelix Pharmaceutic.. |
57.3000
-0.69
(-1.19%)
|
L
-1.2%
H
57.3
64.8
|
57.30 |
| PVV Infra Ltd. |
4.0500
0.10
(2.53%)
|
L
2.5%
H
3.9
4.1
|
3.91 |
| VCU Data Management .. |
6.9500
0.14
(2.06%)
|
L
2.1%
H
6.6
7.4
|
6.61 |
| Ind Renewable Energy.. |
12.2000
-0.04
(-0.33%)
|
L
-0.3%
H
11.8
12.6
|
11.78 |
| Yuranus Infrastructu.. |
144.6000
-7.55
(-4.96%)
|
L
-5.0%
H
144.6
148
|
144.60 |
| B P Capital Ltd. |
7.7300
-0.40
(-4.92%)
|
L
-4.9%
H
7.7
8.1
|
7.73 |
| Captain Polyplast Ltd. |
76.4000
-1.45
(-1.86%)
|
L
-1.9%
H
76.1
79.5
|
76.06 |
| Arnold Holdings Ltd. |
14.0000
-0.02
(-0.14%)
|
L
-0.1%
H
13.5
14.5
|
13.52 |
| Sunil Healthcare Ltd. |
64.0000
3.18
(5.23%)
|
L
5.2%
H
64
64
|
64.00 |
| Suyog Telematics Ltd. |
794.6500
-12.15
(-1.51%)
|
L
-1.5%
H
787
820
|
787.00 |
| Chemtech Industrial .. |
90.0000
0.13
(0.14%)
|
L
0.1%
H
90
91.9
|
90.00 |
| Denis Chem Lab Ltd. |
82.0000
1.24
(1.54%)
|
L
1.5%
H
80.1
82.5
|
80.05 |
| Polymac Thermoformer.. |
16.5800
-0.02
(-0.12%)
|
L
-0.1%
H
14.9
16.6
|
14.94 |
| Unishire Urban Infra.. |
1.5200
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.5
|
1.52 |
| Laxmipati Engineerin.. |
278.0000
1.00
(0.36%)
|
L
0.4%
H
253
278
|
253.00 |
| Laddu Gopal Online S.. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.77 |
| Kiran Vyapar Ltd. |
187.0000
-1.20
(-0.64%)
|
L
-0.6%
H
185
188.1
|
185.00 |
| B C Power Controls L.. |
2.2500
0.02
(0.90%)
|
L
0.9%
H
2.2
2.3
|
2.20 |
| Race Eco Chain Ltd. |
129.1000
-0.07
(-0.05%)
|
L
-0.1%
H
126.1
129.3
|
126.05 |
| Mangalam Industrial .. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.77 |
| Viji Finance Ltd. |
3.3000
-0.01
(-0.30%)
|
L
-0.3%
H
3.2
3.4
|
3.21 |
| HBG Hotels Ltd. |
88.2000
-0.75
(-0.84%)
|
L
-0.8%
H
88
89.9
|
88.00 |
| Raunaq International.. |
46.7300
-0.68
(-1.43%)
|
L
-1.4%
H
45.5
49.8
|
45.51 |
| Infronics Systems Ltd. |
18.5900
0.69
(3.85%)
|
L
3.9%
H
17.8
19.7
|
17.80 |
| Haria Apparels Ltd. |
5.5900
0.20
(3.71%)
|
L
3.7%
H
5.6
5.9
|
5.59 |
| Shri Vasuprada Plant.. |
99.0000
-0.70
(-0.70%)
|
L
-0.7%
H
99
104
|
99.00 |
| R&B Denims Ltd. |
14.8800
-0.78
(-4.98%)
|
L
-5.0%
H
14.9
14.9
|
14.88 |
| Sharp Investments Ltd. |
0.4500
0.02
(4.65%)
|
L
4.7%
H
0.4
0.5
|
0.42 |
| Response Informatics.. |
26.0000
0.01
(0.04%)
|
L
0.0%
H
26
26
|
26.00 |
| GCM Capital Advisors.. |
3.3400
|
L
3.3
H
3.3
3.3
|
3.34 |
| A F Enterprises Ltd. |
2.0600
0.04
(1.98%)
|
L
2.0%
H
1.9
2.1
|
1.93 |
| Incredible Industrie.. |
36.5400
0.58
(1.61%)
|
L
1.6%
H
35.1
37.5
|
35.12 |
| West Leisure Resorts.. |
92.0000
|
L
92
H
92
92
|
92.00 |
| Nam Securities Ltd. |
70.5600
-1.44
(-2.00%)
|
L
-2%
H
70
70.6
|
70.00 |
| Maestros Electronics.. |
142.7500
-1.35
(-0.94%)
|
L
-0.9%
H
136.2
147.0
|
136.20 |
| Jackson Investments .. |
0.5100
0.04
(8.51%)
|
L
8.5%
H
0.5
0.5
|
0.48 |
| Moneyboxx Finance Ltd. |
74.3000
-0.95
(-1.26%)
|
L
-1.3%
H
74.1
79
|
74.12 |
| Worth Investment and.. |
3.8400
0.12
(3.23%)
|
L
3.2%
H
3.6
3.9
|
3.64 |
| Thirani Projects Ltd. |
4.3400
-0.01
(-0.23%)
|
L
-0.2%
H
4.3
4.4
|
4.34 |
| Amarnath Securities .. |
13.7300
0.48
(3.62%)
|
L
3.6%
H
13.3
14.0
|
13.31 |
| Capital Trade Links .. |
17.5000
0.56
(3.31%)
|
L
3.3%
H
17
18
|
17.00 |
| Tarini International.. |
9.8000
0.35
(3.70%)
|
L
3.7%
H
9.8
9.8
|
9.80 |
| Shivamshree Business.. |
1.9400
0.09
(4.86%)
|
L
4.9%
H
1.8
1.9
|
1.81 |
| Yaan Enterprises Ltd. |
110.5000
6.44
(6.19%)
|
L
6.2%
H
108
110.5
|
108.00 |
| Annvrridhhi Ventures.. |
10.6000
-0.09
(-0.84%)
|
L
-0.8%
H
10.4
11.0
|
10.42 |
| Ramchandra Leasing a.. |
12.9200
-0.26
(-1.97%)
|
L
-2.0%
H
12.9
12.9
|
12.92 |
| Bansal Roofing Produ.. |
123.6500
0.70
(0.57%)
|
L
0.6%
H
121.3
126.8
|
121.25 |
| SMT Engineering Ltd. |
398.8500
-6.15
(-1.52%)
|
L
-1.5%
H
396.9
420
|
396.90 |
| James Warren Tea Ltd. |
304.9500
7.55
(2.54%)
|
L
2.5%
H
297.1
307.8
|
297.10 |
| Vistar Amar Ltd. |
199.9500
-0.95
(-0.47%)
|
L
-0.5%
H
193
207.3
|
193.00 |
| Fruition Venture Ltd. |
40.9000
1.90
(4.87%)
|
L
4.9%
H
39
40.9
|
39.00 |
| Zinema Media and Ent.. |
18.1800
0.86
(4.97%)
|
L
5.0%
H
17.3
18.2
|
17.32 |
| Cemantic Infra-Tech .. |
4.5900
-0.24
(-4.97%)
|
L
-5.0%
H
4.6
5.0
|
4.59 |
| TTI Enterprise Ltd. |
10.5000
-0.18
(-1.69%)
|
L
-1.7%
H
10.2
11.0
|
10.15 |
| Vishal Fabrics Ltd. |
22.1100
-0.02
(-0.09%)
|
L
-0.1%
H
21.5
22.5
|
21.50 |
| Toyam Sports Ltd. |
0.9200
0.03
(3.37%)
|
L
3.4%
H
0.9
0.9
|
0.91 |
| Gajanan Securities S.. |
70.0000
-2.79
(-3.83%)
|
L
-3.8%
H
70
75
|
70.00 |
| Unison Metals Ltd. |
1.0900
-0.01
(-0.91%)
|
L
-0.9%
H
1.1
1.2
|
1.08 |
| Real Touch Finance L.. |
60.2000
2.86
(4.99%)
|
L
5.0%
H
60.2
60.2
|
60.20 |
| Vasundhara Rasayans .. |
130.0000
-2.55
(-1.92%)
|
L
-1.9%
H
129.0
139
|
128.95 |
| QGO Finance Ltd. |
41.0000
0.92
(2.30%)
|
L
2.3%
H
40.3
42.0
|
40.30 |
| Purshottam Investofi.. |
38.0000
0.49
(1.31%)
|
L
1.3%
H
36.1
41
|
36.10 |
| Sirohia & Sons Ltd. |
7.6300
0.36
(4.95%)
|
L
5.0%
H
7.6
7.6
|
7.63 |
| Meghna Infracon Infr.. |
619.5000
3.15
(0.51%)
|
L
0.5%
H
617
623.9
|
617.00 |
| City Online Services.. |
7.0900
0.33
(4.88%)
|
L
4.9%
H
7.1
7.1
|
7.09 |
| Ultracab (India) Ltd. |
7.5700
-0.24
(-3.07%)
|
L
-3.1%
H
7.6
8.0
|
7.55 |
| Rajasthan Cylinders .. |
30.5000
-2.34
(-7.13%)
|
L
-7.1%
H
30.2
33.5
|
30.17 |
| Econo Trade (India) .. |
7.8000
0.27
(3.59%)
|
L
3.6%
H
7.8
7.9
|
7.80 |
| Atishay Ltd. |
219.2000
-3.75
(-1.68%)
|
L
-1.7%
H
219
230
|
219.00 |
| Sangam Finserv Ltd. |
40.3000
-0.07
(-0.17%)
|
L
-0.2%
H
39.2
40.3
|
39.17 |
| Dhabriya Polywood Ltd. |
345.0000
-3.70
(-1.06%)
|
L
-1.1%
H
344
356
|
344.00 |
| Aryaman Capital Mark.. |
475.0000
|
L
475
H
475.0
475
|
474.95 |
| Hanman Fit Ltd. |
4.6200
0.35
(8.20%)
|
L
8.2%
H
3.6
4.7
|
3.60 |
| Vibrant Global Capit.. |
48.3000
6.56
(15.72%)
|
L
15.7%
H
45.2
50.1
|
45.20 |
| Ceinsys Tech Ltd. |
1149.0000
38.70
(3.49%)
|
L
3.5%
H
1112.9
1150
|
1112.85 |
| Panabyte Technologie.. |
28.0000
-0.62
(-2.17%)
|
L
-2.2%
H
27.8
29.7
|
27.80 |
| Crane Infrastructure.. |
14.7600
-0.03
(-0.20%)
|
L
-0.2%
H
14.0
14.9
|
14.01 |
| Niyogin Fintech Ltd. |
44.4500
0.12
(0.27%)
|
L
0.3%
H
43.6
45.9
|
43.55 |
| Asia Capital Ltd. |
52.2000
1.02
(1.99%)
|
L
2.0%
H
52.2
52.2
|
52.20 |
| Kalyan Capitals Ltd. |
6.2500
-0.10
(-1.57%)
|
L
-1.6%
H
6.1
6.6
|
6.10 |
| Citizen Infoline Ltd. |
246.6000
-2.45
(-0.98%)
|
L
-1.0%
H
246.6
246.6
|
246.60 |
| Goenka Business & Fi.. |
10.0700
0.01
(0.10%)
|
L
0.1%
H
10.1
10.5
|
10.05 |
| Gilada Finance & Inv.. |
12.5300
-0.15
(-1.18%)
|
L
-1.2%
H
12
13.0
|
12.00 |
| Jet Solar Ltd. |
14.5000
|
L
14.5
H
14.5
14.5
|
14.50 |
| Shree Ajit Pulp & Pa.. |
261.0000
2.10
(0.81%)
|
L
0.8%
H
252.5
270
|
252.50 |
| Aanchal Ispat Ltd. |
32.7000
1.55
(4.98%)
|
L
5.0%
H
32.7
32.7
|
32.70 |
| Captain Pipes Ltd. |
12.0000
-0.10
(-0.83%)
|
L
-0.8%
H
11.9
12.5
|
11.91 |
| Kaizen Agro Infrabui.. |
9.9900
0.28
(2.88%)
|
L
2.9%
H
9.8
10.0
|
9.76 |
| JMJ Fintech Ltd. |
10.6400
-0.20
(-1.85%)
|
L
-1.9%
H
10.5
10.8
|
10.49 |
| Jeevan Scientific Te.. |
74.2100
0.12
(0.16%)
|
L
0.2%
H
74.2
78.8
|
74.21 |
| Indo Cotspin Ltd. |
30.9900
0.99
(3.30%)
|
L
3.3%
H
28.7
31.9
|
28.65 |
| Scintilla Commercial.. |
16.6800
0.32
(1.96%)
|
L
2.0%
H
16.7
16.7
|
16.68 |
| Panafic Industrials .. |
1.2400
0.11
(9.73%)
|
L
9.7%
H
1.2
1.2
|
1.24 |
| My Money Securities .. |
51.2300
3.11
(6.46%)
|
L
6.5%
H
48.1
51.2
|
48.12 |
| Continental Securiti.. |
14.0100
-0.10
(-0.71%)
|
L
-0.7%
H
13.7
15.0
|
13.74 |
| Nexus Surgical and M.. |
18.8000
-2.10
(-10.05%)
|
L
-10.1%
H
18.8
20.8
|
18.80 |
| Sellwin Traders Ltd. |
6.2000
-0.16
(-2.52%)
|
L
-2.5%
H
6.1
6.7
|
6.06 |
| Galada Finance Ltd. |
30.6200
1.45
(4.97%)
|
L
5.0%
H
29.5
30.6
|
29.46 |
| Emerald Finance Ltd. |
65.6300
-0.26
(-0.39%)
|
L
-0.4%
H
65
69
|
65.00 |
| M K Exim (India) Ltd. |
63.4500
0.18
(0.28%)
|
L
0.3%
H
62
64.9
|
62.00 |
| Magellanic Cloud Ltd. |
26.6700
0.02
(0.08%)
|
L
0.1%
H
26.4
27.2
|
26.40 |
| Octal Credit Capital.. |
20.7500
-1.04
(-4.77%)
|
L
-4.8%
H
20.8
22.9
|
20.75 |
| Mihika Industries Ltd. |
13.0000
0.36
(2.85%)
|
L
2.9%
H
13
13
|
13.00 |
| Kanchi Karpooram Ltd. |
373.1500
29.70
(8.65%)
|
L
8.7%
H
348.0
385
|
347.95 |
| Skyline Ventures Ind.. |
27.6600
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.66 |
| Vintage Coffee And B.. |
140.3100
-3.24
(-2.26%)
|
L
-2.3%
H
140.0
145.9
|
140.03 |
| Cosyn Ltd. |
23.2000
-0.06
(-0.26%)
|
L
-0.3%
H
23.2
23.2
|
23.20 |
| Sofcom Systems Ltd. |
27.3900
-0.92
(-3.25%)
|
L
-3.3%
H
26.9
29.1
|
26.90 |
| Naturite Agro Produc.. |
175.0000
-2.00
(-1.13%)
|
L
-1.1%
H
175
185.9
|
175.00 |
| Karnavati Finance Ltd. |
1.4200
|
L
1.4
H
1.4
1.5
|
1.35 |
| Mercantile Ventures .. |
23.4500
-0.50
(-2.09%)
|
L
-2.1%
H
22.0
25.4
|
22.01 |
| Sonal Mercantile Ltd. |
98.7500
4.70
(5.00%)
|
L
5%
H
98
98.8
|
98.00 |
| Abhinav Leasing & Fi.. |
1.3000
-0.10
(-7.14%)
|
L
-7.1%
H
1.3
1.4
|
1.30 |
| Mercury Laboratories.. |
787.9500
17.95
(2.33%)
|
L
2.3%
H
770
788
|
770.00 |
| Concord Drugs Ltd. |
82.1000
0.80
(0.98%)
|
L
1.0%
H
78
84.6
|
78.00 |
| Wardwizard Innovatio.. |
8.9300
0.47
(5.56%)
|
L
5.6%
H
8.6
9.2
|
8.59 |
| Shree Securities Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.19 |
| Talbros Engineering .. |
671.7000
25.15
(3.89%)
|
L
3.9%
H
653
676.8
|
653.00 |
| SAR Auto Products Ltd. |
2203.9000
104.90
(5.00%)
|
L
5%
H
2203.9
2203.9
|
2203.90 |
| Jayatma Enterprises .. |
21.6500
1.03
(5.00%)
|
L
5%
H
21.7
21.7
|
21.65 |
| PTC Industries Ltd. |
15930.0000
174.00
(1.10%)
|
L
1.1%
H
15778
16298
|
15778.00 |
| Chennai Ferrous Indu.. |
97.8000
6.81
(7.48%)
|
L
7.5%
H
86
99
|
86.00 |
| Megri Soft Ltd. |
84.5800
-2.30
(-2.65%)
|
L
-2.7%
H
84.6
90
|
84.58 |
| Gita Renewable Energ.. |
77.5000
-0.98
(-1.25%)
|
L
-1.3%
H
77.5
80
|
77.50 |
| Kalpa Commercial Ltd. |
8.3500
-0.35
(-4.02%)
|
L
-4.0%
H
8.4
9.5
|
8.35 |
| Neil Industries Ltd. |
7.2300
0.23
(3.29%)
|
L
3.3%
H
7
7.4
|
7.00 |
| Star Housing Finance.. |
5.9300
0.28
(4.96%)
|
L
5.0%
H
5.9
5.9
|
5.93 |
| Beekay Steel Industr.. |
441.0000
12.10
(2.82%)
|
L
2.8%
H
421.5
450
|
421.50 |
| Fraser & Company Ltd. |
10.4500
-0.53
(-4.83%)
|
L
-4.8%
H
10.5
11.0
|
10.45 |
| Tirupati Innovar Ltd. |
7.3900
0.16
(2.21%)
|
L
2.2%
H
7.3
7.6
|
7.30 |
| Ganesha Ecoverse Ltd. |
26.5000
-0.23
(-0.86%)
|
L
-0.9%
H
26.2
27.0
|
26.20 |
| AGI Infra Ltd. |
359.3000
-15.30
(-4.08%)
|
L
-4.1%
H
354.3
383.7
|
354.30 |
| Rajputana Investment.. |
34.9600
0.52
(1.51%)
|
L
1.5%
H
33.5
35.1
|
33.51 |
| Consecutive Commodit.. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
1.0
1.1
|
0.98 |
| Aananda Lakshmi Spin.. |
10.0800
0.48
(5.00%)
|
L
5%
H
9.1
10.1
|
9.12 |
| UR Sugar Industries .. |
3.2100
0.36
(12.63%)
|
L
12.6%
H
2.7
3.4
|
2.70 |
| Filtra Consultants &.. |
67.9000
-0.09
(-0.13%)
|
L
-0.1%
H
67.9
67.9
|
67.90 |
| Athena Constructions.. |
5.0600
0.84
(19.91%)
|
L
19.9%
H
5.1
5.1
|
5.06 |
| Sheshadri Industries.. |
16.0800
0.08
(0.50%)
|
L
0.5%
H
16.1
16.1
|
16.08 |
| SAB Industries Ltd. |
133.3500
|
L
133.4
H
133.4
133.4
|
133.35 |
| Paul Merchants Ltd. |
525.0000
-7.60
(-1.43%)
|
L
-1.4%
H
516
535
|
516.00 |
| Alan Scott Enterpris.. |
272.0000
1.95
(0.72%)
|
L
0.7%
H
269
273.5
|
269.00 |
| Sujala Trading & Hol.. |
27.1000
0.21
(0.78%)
|
L
0.8%
H
26.7
27.9
|
26.65 |
| Grameva Ltd. |
60.2000
2.86
(4.99%)
|
L
5.0%
H
60
60.2
|
60.00 |
| Palco Metals Ltd. |
133.2400
2.69
(2.06%)
|
L
2.1%
H
123.1
142.8
|
123.10 |
| V B Industries Ltd. |
7.0400
0.33
(4.92%)
|
L
4.9%
H
6.7
7.0
|
6.68 |
| Sarvottam Finvest Ltd. |
17.9800
0.91
(5.33%)
|
L
5.3%
H
16.6
18.5
|
16.55 |
| Wardwizard Foods And.. |
8.7900
-0.62
(-6.59%)
|
L
-6.6%
H
8.6
10.4
|
8.60 |
| Panth Infinity Ltd. |
10.9900
|
L
11.0
H
10.0
11.9
|
10.02 |
| Shivalik Rasayan Ltd. |
271.1200
-5.21
(-1.89%)
|
L
-1.9%
H
270.9
280.8
|
270.90 |
| Integrated Capital S.. |
4.8500
0.20
(4.30%)
|
L
4.3%
H
4.9
4.9
|
4.85 |
| Arfin India Ltd. |
93.9000
0.71
(0.76%)
|
L
0.8%
H
92.2
94.6
|
92.22 |
| Virat Leasing Ltd. |
52.1300
|
L
52.1
H
52.1
52.1
|
52.13 |
| Helpage Finlease Ltd. |
23.0000
|
L
23
H
21
23
|
21.00 |
| Bluegod Entertainmen.. |
3.1700
-0.07
(-2.16%)
|
L
-2.2%
H
3.1
3.3
|
3.08 |
| Hawa Engineers Ltd. |
83.8000
0.92
(1.11%)
|
L
1.1%
H
81
83.8
|
81.00 |
| Authum Investment & .. |
444.2000
-1.15
(-0.26%)
|
L
-0.3%
H
442.1
456
|
442.05 |
| Adhbhut Infrastructu.. |
15.8500
1.26
(8.64%)
|
L
8.6%
H
14.5
15.9
|
14.50 |
| Decillion Finance Ltd. |
44.5600
|
L
44.6
H
44.6
44.6
|
44.56 |
| POCL Enterprises Ltd. |
192.0000
-2.65
(-1.36%)
|
L
-1.4%
H
190
200
|
190.00 |
| Amba Enterprises Ltd. |
139.3800
1.05
(0.76%)
|
L
0.8%
H
138
141.8
|
138.00 |
| Capfin India Ltd. |
135.3500
6.40
(4.96%)
|
L
5.0%
H
135.4
135.4
|
135.35 |
| SG Finserve Ltd. |
498.8500
35.45
(7.65%)
|
L
7.7%
H
467.5
500
|
467.50 |
| Noble Polymers Ltd. |
1.9900
0.03
(1.53%)
|
L
1.5%
H
2.0
2.0
|
1.99 |
| Satia Industries Ltd. |
66.3500
0.59
(0.90%)
|
L
0.9%
H
65.5
67.8
|
65.46 |
| Genomic Valley Biote.. |
29.8900
0.89
(3.07%)
|
L
3.1%
H
29.9
29.9
|
29.89 |
| Garment Mantra Lifes.. |
1.4100
0.01
(0.71%)
|
L
0.7%
H
1.4
1.4
|
1.40 |
| Srestha Finvest Ltd. |
0.2900
0.01
(3.57%)
|
L
3.6%
H
0.3
0.3
|
0.29 |
| Saumya Consultants L.. |
128.9500
5.90
(4.79%)
|
L
4.8%
H
121.1
129.2
|
121.05 |
| Mauria Udyog Ltd. |
9.8000
0.33
(3.48%)
|
L
3.5%
H
9.4
9.9
|
9.41 |
| Mishka Exim Ltd. |
39.2500
|
L
39.3
H
39.3
39.9
|
39.25 |
| Sportking India Ltd. |
137.7100
-5.19
(-3.63%)
|
L
-3.6%
H
137.3
145
|
137.25 |
| Growington Ventures .. |
0.9200
-0.02
(-2.13%)
|
L
-2.1%
H
0.9
0.9
|
0.90 |
| HCKK Ventures Ltd. |
33.8500
1.55
(4.80%)
|
L
4.8%
H
33.9
33.9
|
33.85 |
| Rudra Global Infra P.. |
21.9700
0.06
(0.27%)
|
L
0.3%
H
20.6
22.9
|
20.56 |
| Loyal Equipments Ltd. |
197.0000
16.75
(9.29%)
|
L
9.3%
H
177.6
198
|
177.55 |
| Gala Global Products.. |
1.7200
0.01
(0.58%)
|
L
0.6%
H
1.7
1.8
|
1.71 |
| Jyotirgamya Enterpri.. |
155.7500
|
L
155.8
H
155.8
155.8
|
155.75 |
| Star Delta Transform.. |
591.0500
11.80
(2.04%)
|
L
2.0%
H
581.4
620
|
581.40 |
| Samsrita Labs Ltd. |
17.8500
0.15
(0.85%)
|
L
0.9%
H
17.7
18
|
17.70 |
| Pecos Hotels & Pubs .. |
251.0000
|
L
251
H
251
251
|
251.00 |
| Mangalam Seeds Ltd. |
136.0000
4.00
(3.03%)
|
L
3.0%
H
136
136
|
136.00 |
| Alstone Textiles (In.. |
0.1300
|
L
0.1
H
0.1
0.1
|
0.13 |
| Symbiox Investment &.. |
2.0700
0.09
(4.55%)
|
L
4.6%
H
2.0
2.1
|
1.98 |
| AVI Polymers Ltd. |
12.2900
0.58
(4.95%)
|
L
5.0%
H
12.3
12.3
|
12.28 |
| Vasudhagama Enterpri.. |
1.4300
-0.05
(-3.38%)
|
L
-3.4%
H
1.4
1.5
|
1.41 |
| SunRakshakk Industri.. |
265.5000
1.25
(0.47%)
|
L
0.5%
H
261
269.9
|
261.00 |
| Thinkink Picturez Ltd. |
0.2100
|
L
0.2
H
0.2
0.2
|
0.20 |
| Universal Autofoundr.. |
58.0000
0.83
(1.45%)
|
L
1.5%
H
56.7
60.0
|
56.70 |
| Callista Industries .. |
201.0000
-2.40
(-1.18%)
|
L
-1.2%
H
201
201
|
201.00 |
| Waaree Technologies .. |
231.2000
14.70
(6.79%)
|
L
6.8%
H
221
239
|
221.00 |
| SAL Automotive Ltd. |
205.0000
0.65
(0.32%)
|
L
0.3%
H
203
214.2
|
203.00 |
| Polyspin Exports Ltd. |
31.2300
-0.13
(-0.41%)
|
L
-0.4%
H
31.2
31.3
|
31.23 |
| Pritika Auto Industr.. |
13.4500
-0.06
(-0.44%)
|
L
-0.4%
H
13.4
13.7
|
13.38 |
| Mahaveer Infoway Ltd. |
10.2600
-0.54
(-5.00%)
|
L
-5%
H
10.3
11.3
|
10.26 |
| Krishna Capital & Se.. |
40.1500
1.91
(4.99%)
|
L
5.0%
H
40.2
40.2
|
40.15 |
| Acme Resources Ltd. |
32.2000
0.20
(0.62%)
|
L
0.6%
H
30.4
32.3
|
30.41 |
| Vishal Bearings Ltd. |
63.4500
2.64
(4.34%)
|
L
4.3%
H
62.0
64.0
|
62.03 |
| Bella Casa Fashion &.. |
295.4100
-2.73
(-0.92%)
|
L
-0.9%
H
295.4
307.1
|
295.40 |
| Mallcom (India) Ltd. |
1114.2000
3.10
(0.28%)
|
L
0.3%
H
1101
1130.7
|
1101.00 |
| Naksh Precious Metal.. |
4.4100
0.62
(16.36%)
|
L
16.4%
H
4.4
4.4
|
4.39 |
| Decorous Investment .. |
14.7000
|
L
14.7
H
14.7
14.7
|
14.70 |
| Swagtam Trading & Se.. |
69.3000
3.30
(5.00%)
|
L
5%
H
69.3
69.3
|
69.25 |
| Generic Engineering .. |
43.5000
0.08
(0.18%)
|
L
0.2%
H
43.3
44.9
|
43.28 |
| Kuber Udyog Ltd. |
13.0000
0.19
(1.48%)
|
L
1.5%
H
12.8
13.5
|
12.81 |
| Neeraj Paper Marketi.. |
17.2500
0.72
(4.36%)
|
L
4.4%
H
16
17.3
|
16.00 |
| Tejnaksh Healthcare .. |
15.3000
|
L
15.3
H
14.4
15.4
|
14.38 |
| Richfield Financial .. |
28.8000
0.61
(2.16%)
|
L
2.2%
H
26.8
29.0
|
26.79 |
| IGC Industries Ltd. |
2.5600
0.15
(6.22%)
|
L
6.2%
H
2.4
2.7
|
2.42 |
| Ecofinity Atomix Ltd. |
44.9900
-0.38
(-0.84%)
|
L
-0.8%
H
44
49
|
44.00 |
| Typhoon Financial Se.. |
47.0000
0.50
(1.08%)
|
L
1.1%
H
47
48.8
|
47.00 |
| Panorama Studios Int.. |
43.7000
-0.48
(-1.09%)
|
L
-1.1%
H
43
45.6
|
43.00 |
| Shree Ganesh Bio-Tec.. |
0.6700
0.02
(3.08%)
|
L
3.1%
H
0.7
0.7
|
0.65 |
| GTV Engineering Ltd. |
63.3000
1.79
(2.91%)
|
L
2.9%
H
62
64.5
|
62.00 |
| Geetanjali Credit an.. |
5.8000
0.25
(4.50%)
|
L
4.5%
H
5.5
5.8
|
5.53 |
| Garbi Finvest Ltd. |
11.6400
-0.12
(-1.02%)
|
L
-1.0%
H
11.6
11.7
|
11.57 |
| Smart Finsec Ltd. |
8.3700
0.16
(1.95%)
|
L
2.0%
H
8.0
8.4
|
8.01 |
| Rajkot Investment Tr.. |
40.0000
-2.10
(-4.99%)
|
L
-5.0%
H
40
40
|
40.00 |
| Adcon Capital Servic.. |
0.4800
0.01
(2.13%)
|
L
2.1%
H
0.5
0.5
|
0.46 |
| Quint Digital Ltd. |
40.5000
1.65
(4.25%)
|
L
4.3%
H
38
45
|
38.00 |
| Uday Jewellery Indus.. |
134.0000
-2.00
(-1.47%)
|
L
-1.5%
H
134
138
|
134.00 |
| Sattva Sukun Lifecar.. |
0.7000
-0.02
(-2.78%)
|
L
-2.8%
H
0.7
0.7
|
0.69 |
| Grovy India Ltd. |
38.2000
-1.51
(-3.80%)
|
L
-3.8%
H
37.5
39.8
|
37.50 |
| Suncare Traders Ltd. |
0.5600
0.01
(1.82%)
|
L
1.8%
H
0.5
0.6
|
0.54 |
| Creative Castings Ltd. |
560.6000
-15.15
(-2.63%)
|
L
-2.6%
H
560.6
571
|
560.60 |
| Aayush Wellness Ltd. |
34.5100
-0.89
(-2.51%)
|
L
-2.5%
H
34
36.5
|
34.00 |
| Elitecon Internation.. |
41.4700
1.97
(4.99%)
|
L
5.0%
H
39.3
41.5
|
39.30 |
| Abhishek Infraventur.. |
7.4300
0.35
(4.94%)
|
L
4.9%
H
7.4
7.4
|
7.43 |
| Apoorva Leasing Fina.. |
37.8100
1.82
(5.06%)
|
L
5.1%
H
37.8
38
|
37.81 |
| Agribio Spirits Ltd. |
283.7000
14.70
(5.46%)
|
L
5.5%
H
269
284.1
|
269.00 |
| F Mec International .. |
85.0100
-3.66
(-4.13%)
|
L
-4.1%
H
84.3
88.4
|
84.30 |
| Deep Health AI India.. |
2.4900
0.11
(4.62%)
|
L
4.6%
H
2.5
2.5
|
2.49 |
| Supha Pharmachem Ltd. |
0.4200
0.02
(5.00%)
|
L
5%
H
0.4
0.4
|
0.41 |
| Aarnav Fashions Ltd. |
24.1200
-0.20
(-0.82%)
|
L
-0.8%
H
24.1
25.0
|
24.12 |
| Sunshine Capital Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.21 |
| Sharanam Infraprojec.. |
0.2100
0.01
(5.00%)
|
L
5%
H
0.2
0.2
|
0.19 |
| Shivansh Finserve Ltd. |
12.3500
0.14
(1.15%)
|
L
1.2%
H
11.5
13.4
|
11.50 |
| Mishtann Foods Ltd. |
4.7300
-0.05
(-1.05%)
|
L
-1.1%
H
4.7
4.9
|
4.72 |
| Delta Industrial Res.. |
12.7500
|
L
12.8
H
12.8
12.8
|
12.75 |
| Credent Global Finan.. |
28.7300
-0.85
(-2.87%)
|
L
-2.9%
H
28.6
30.8
|
28.60 |
| Kotia Enterprises Ltd. |
30.7500
|
L
30.8
H
30.8
30.8
|
30.75 |
| Blue Cloud Softech S.. |
19.8500
-0.08
(-0.40%)
|
L
-0.4%
H
19.8
20.2
|
19.75 |
| Kanoria Energy & Inf.. |
17.7600
0.70
(4.10%)
|
L
4.1%
H
17.1
18
|
17.06 |
| BCL Enterprises Ltd. |
0.6300
0.03
(5.00%)
|
L
5%
H
0.6
0.6
|
0.63 |
| Vikram Kamats Hospit.. |
49.9900
0.41
(0.83%)
|
L
0.8%
H
48.1
52.5
|
48.13 |
| Best Agrolife Ltd. |
19.4000
0.76
(4.08%)
|
L
4.1%
H
18
19.6
|
18.00 |
| Ace Men Engg Works L.. |
97.9800
1.02
(1.05%)
|
L
1.1%
H
95.5
98
|
95.50 |
| BFL Asset Finvest Ltd. |
9.2800
0.03
(0.32%)
|
L
0.3%
H
9.3
9.3
|
9.25 |
| RGF Capital Markets .. |
1.3800
0.02
(1.47%)
|
L
1.5%
H
1.4
1.4
|
1.38 |
| Radhagobind Commerci.. |
3.8300
-0.20
(-4.96%)
|
L
-5.0%
H
3.8
4.0
|
3.83 |
| Kapil Raj Finance Ltd. |
3.1200
0.01
(0.32%)
|
L
0.3%
H
3.1
3.2
|
3.11 |
| Mobavenue AI Tech Ltd. |
1220.0000
-0.90
(-0.07%)
|
L
-0.1%
H
1190.1
1220.9
|
1190.10 |
| K P Energy Ltd. |
332.4200
3.10
(0.94%)
|
L
0.9%
H
329.4
338.8
|
329.40 |
| Interactive Financia.. |
15.6400
0.74
(4.97%)
|
L
5.0%
H
14.5
17.1
|
14.51 |
| Hiliks Technologies .. |
47.0000
|
L
47
H
47
47.0
|
47.00 |
| Hypersoft Technologi.. |
117.0000
-1.00
(-0.85%)
|
L
-0.9%
H
112.1
119.5
|
112.10 |
| Fredun Pharmaceutica.. |
1770.9500
-15.65
(-0.88%)
|
L
-0.9%
H
1711.3
1800
|
1711.30 |
| Relicab Cable Manufa.. |
36.5000
0.23
(0.63%)
|
L
0.6%
H
36.5
39
|
36.50 |
| Vantage Knowledge Ac.. |
1.1900
0.02
(1.71%)
|
L
1.7%
H
1.2
1.2
|
1.16 |
| Modern Engineering &.. |
39.5700
0.30
(0.76%)
|
L
0.8%
H
39.0
40.7
|
38.99 |
| Mega Nirman & Indust.. |
43.5000
2.21
(5.35%)
|
L
5.4%
H
41
43.9
|
41.00 |
| Darjeeling Industrie.. |
31.0000
1.00
(3.33%)
|
L
3.3%
H
30.0
31.3
|
29.95 |
| Advik Capital Ltd. |
1.7300
-0.03
(-1.70%)
|
L
-1.7%
H
1.7
1.8
|
1.70 |
| Umiya Tubes Ltd. |
34.9000
1.92
(5.82%)
|
L
5.8%
H
32.0
35.0
|
32.01 |
| CHD Chemicals Ltd. |
4.9900
0.13
(2.67%)
|
L
2.7%
H
5.0
5.8
|
4.99 |
| Le Lavoir Ltd. |
221.7000
-1.30
(-0.58%)
|
L
-0.6%
H
216.4
221.8
|
216.40 |
| Balgopal Commercial .. |
160.0500
0.05
(0.03%)
|
L
0.0%
H
160.1
168.0
|
160.05 |
| Superior Finlease Ltd. |
1.6100
-0.09
(-5.29%)
|
L
-5.3%
H
1.6
1.7
|
1.61 |
| Raghav Productivity .. |
698.6000
-9.85
(-1.39%)
|
L
-1.4%
H
694.1
717
|
694.10 |
| Lancer Container Lin.. |
10.8500
-0.39
(-3.47%)
|
L
-3.5%
H
10.9
11.6
|
10.85 |
| Nintec Systems Ltd. |
424.6000
-16.55
(-3.75%)
|
L
-3.8%
H
421.1
440.3
|
421.05 |
| Halder Venture Ltd. |
256.0000
0.81
(0.32%)
|
L
0.3%
H
255.2
272
|
255.18 |
| Bajaj Healthcare Ltd. |
353.4500
-2.50
(-0.70%)
|
L
-0.7%
H
349.4
361.9
|
349.35 |
| RSD Finance Ltd. |
85.1000
0.03
(0.04%)
|
L
0.0%
H
85.1
85.1
|
85.10 |
| Darshan Orna Ltd. |
2.7100
0.03
(1.12%)
|
L
1.1%
H
2.7
2.7
|
2.65 |
| Madhav Infra Project.. |
9.1000
|
L
9.1
H
9.1
9.5
|
9.10 |
| Hisar Metal Industri.. |
154.0000
1.01
(0.66%)
|
L
0.7%
H
148.2
156.9
|
148.15 |
| Tirupati Foam Ltd. |
83.4000
|
L
83.4
H
83.4
83.4
|
83.40 |
| Smruthi Organics Ltd. |
116.2600
0.97
(0.84%)
|
L
0.8%
H
113
116.8
|
113.00 |
| 7Seas Entertainment .. |
80.3000
0.06
(0.07%)
|
L
0.1%
H
79.0
82.0
|
79.01 |
| Pro Clb Global Ltd. |
33.1500
0.65
(2.00%)
|
L
2%
H
33.2
33.2
|
33.15 |
| Ashika Credit Capita.. |
355.0500
4.20
(1.20%)
|
L
1.2%
H
355.0
359.5
|
354.95 |
| Kanco Tea & Industri.. |
65.1000
-1.29
(-1.94%)
|
L
-1.9%
H
65.1
70
|
65.10 |
| Bharat Bhushan Finan.. |
25.2000
0.84
(3.45%)
|
L
3.5%
H
23.4
26
|
23.35 |
| Rajnish Retail Ltd. |
2.8500
-0.05
(-1.72%)
|
L
-1.7%
H
2.8
3.0
|
2.83 |
| Kartik Investments T.. |
3857.0000
183.65
(5.00%)
|
L
5%
H
3857
3857
|
3857.00 |
| Elcid Investments Ltd. |
120449.9500
12641.75
(11.73%)
|
L
11.7%
H
109500
120999.8
|
109500.00 |
| Trustwave Securities.. |
17.2300
0.81
(4.93%)
|
L
4.9%
H
15.6
17.2
|
15.60 |
| Bombay Oxygen Invest.. |
20650.0000
-194.00
(-0.93%)
|
L
-0.9%
H
20322
20844
|
20322.00 |
| Mercury Trade Links .. |
6.0400
0.28
(4.86%)
|
L
4.9%
H
6.0
6.0
|
6.04 |
| Pulsar International.. |
1.5200
-0.08
(-5.00%)
|
L
-5%
H
1.5
1.5
|
1.52 |
| Tamil Nadu Steel Tub.. |
19.6000
-0.95
(-4.62%)
|
L
-4.6%
H
19.6
19.6
|
19.60 |
| Rishab Special Yarns.. |
73.2700
3.48
(4.99%)
|
L
5.0%
H
71
73.3
|
71.00 |
| International Data M.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.25 |
| Integra Switchgear L.. |
150.2500
7.15
(5.00%)
|
L
5%
H
150.3
150.3
|
150.25 |
| Prashant India Ltd. |
13.1400
-0.06
(-0.45%)
|
L
-0.5%
H
13.1
13.1
|
13.14 |
| Sarda Proteins Ltd. |
84.4800
|
L
84.5
H
84.5
84.5
|
84.48 |
| Shiva Suitings Ltd. |
57.5200
2.73
(4.98%)
|
L
5.0%
H
57.5
57.5
|
57.52 |
| B&A Packaging India .. |
185.9500
8.75
(4.94%)
|
L
4.9%
H
186.0
186.0
|
185.95 |
| Bijoy Hans Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| BN Agrochem Ltd. |
230.9000
5.20
(2.30%)
|
L
2.3%
H
225.1
232.8
|
225.05 |
| ACE Engitech Ltd. |
134.0500
-7.05
(-5.00%)
|
L
-5%
H
134.1
140.7
|
134.05 |
| Haryana Financial Co.. |
63.4800
-3.34
(-5.00%)
|
L
-5%
H
63.5
63.5
|
63.48 |
| Mayur Floorings Ltd. |
9.7900
0.46
(4.93%)
|
L
4.9%
H
9.8
9.8
|
9.79 |
| Systematix Securitie.. |
13.0600
0.06
(0.46%)
|
L
0.5%
H
13
13.7
|
13.00 |
| Suvidha Infraestate .. |
12.5700
0.59
(4.92%)
|
L
4.9%
H
12.6
12.6
|
12.57 |
| Trinity League India.. |
13.4000
0.63
(4.93%)
|
L
4.9%
H
12.3
13.4
|
12.25 |
| Hindustan Appliances.. |
99.1700
|
L
99.2
H
99.2
99.2
|
99.17 |
| Sai Capital Ltd. |
152.0000
7.75
(5.37%)
|
L
5.4%
H
142.1
152.7
|
142.05 |
| DJS Stock & Shares L.. |
2.1400
-0.05
(-2.28%)
|
L
-2.3%
H
2.1
2.2
|
2.10 |
| Shree Hanuman Sugar .. |
4.6000
-0.06
(-1.29%)
|
L
-1.3%
H
4.6
4.8
|
4.60 |
| Mini Diamonds (India.. |
20.5000
0.66
(3.33%)
|
L
3.3%
H
20.2
22
|
20.24 |
| Mediaone Global Ente.. |
16.2000
0.06
(0.37%)
|
L
0.4%
H
15.9
16.3
|
15.92 |
| Integrated Hitech Ltd. |
4.2300
0.13
(3.17%)
|
L
3.2%
H
3.9
4.2
|
3.92 |
| Vista Pharmaceutical.. |
7.4600
-0.11
(-1.45%)
|
L
-1.5%
H
7.2
7.8
|
7.20 |
| Kabsons Industries L.. |
20.3600
0.23
(1.14%)
|
L
1.1%
H
19.1
21.0
|
19.05 |
| Khyati Multimedia En.. |
2.4300
0.01
(0.41%)
|
L
0.4%
H
2.4
2.4
|
2.42 |
| Diligent Industries .. |
2.5900
0.06
(2.37%)
|
L
2.4%
H
2.5
2.6
|
2.53 |
| Spice Lounge Food Wo.. |
30.2800
0.78
(2.64%)
|
L
2.6%
H
29.2
31.0
|
29.15 |
| Shanti Educational I.. |
180.5000
1.70
(0.95%)
|
L
1.0%
H
176.2
181
|
176.20 |
| Mahanagar Gas Ltd. |
1080.7000
3.60
(0.33%)
|
L
0.3%
H
1060.3
1090.5
|
1060.25 |
| Quess Corp Ltd. |
195.6500
0.47
(0.24%)
|
L
0.2%
H
195.2
199.1
|
195.21 |
| LTM Ltd. |
4721.1000
92.40
(2.00%)
|
L
2%
H
4651.7
4771.9
|
4651.70 |
| PS IT Infrastructure.. |
1.3200
0.02
(1.54%)
|
L
1.5%
H
1.3
1.3
|
1.32 |
| Nagarjuna Fertilizer.. |
4.1300
-0.02
(-0.48%)
|
L
-0.5%
H
4.0
4.2
|
3.97 |
| Yash Chemex Ltd. |
52.7500
0.07
(0.13%)
|
L
0.1%
H
52.3
54.0
|
52.30 |
| Advanced Enzyme Tech.. |
304.2000
2.20
(0.73%)
|
L
0.7%
H
302.1
308.6
|
302.10 |
| Dilip Buildcon Ltd. |
451.6500
-2.00
(-0.44%)
|
L
-0.4%
H
450.8
463.3
|
450.80 |
| S P Apparels Ltd. |
750.0000
-18.55
(-2.41%)
|
L
-2.4%
H
745.8
790
|
745.75 |
| RBL Bank Ltd. |
315.8000
-3.90
(-1.22%)
|
L
-1.2%
H
315
322.2
|
315.00 |
| L&T Technology Servi.. |
3434.3000
3.60
(0.10%)
|
L
0.1%
H
3432
3589.4
|
3432.00 |
| GNA Axles Ltd. |
442.2000
-1.50
(-0.34%)
|
L
-0.3%
H
440
458.6
|
440.00 |
| ICICI Prudential Lif.. |
557.9000
-3.35
(-0.60%)
|
L
-0.6%
H
556.1
573
|
556.05 |
| ZR2 Bioenergy Ltd. |
160.0000
7.33
(4.80%)
|
L
4.8%
H
152.7
160.3
|
152.70 |
| Swadeshi Industries .. |
114.9100
2.25
(2.00%)
|
L
2%
H
114.9
114.9
|
114.91 |
| Supra Trends Ltd. |
11.8300
-0.62
(-4.98%)
|
L
-5.0%
H
11.8
13.1
|
11.83 |
| Skybiotech Healthcar.. |
138.9000
-7.30
(-4.99%)
|
L
-5.0%
H
138.9
142
|
138.90 |
| Prism Medico and Pha.. |
29.5000
-0.49
(-1.63%)
|
L
-1.6%
H
28
30.4
|
28.00 |
| Gujarat Toolroom Ltd. |
0.6500
|
L
0.7
H
0.7
0.7
|
0.65 |
| Maitri Enterprises L.. |
36.6300
-0.37
(-1.00%)
|
L
-1%
H
36.6
36.6
|
36.63 |
| Ramasigns Industries.. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.89 |
| IB Infotech Enterpri.. |
526.2500
10.30
(2.00%)
|
L
2%
H
511
526.3
|
511.00 |
| Goyal Associates Ltd. |
0.8400
-0.01
(-1.18%)
|
L
-1.2%
H
0.8
0.9
|
0.84 |
| Radix Industries (In.. |
186.0000
-6.80
(-3.53%)
|
L
-3.5%
H
186
193
|
186.00 |
| Vision Corporation L.. |
2.7800
0.17
(6.51%)
|
L
6.5%
H
2.7
2.8
|
2.69 |
| Mudunuru Ltd. |
12.8900
0.61
(4.97%)
|
L
5.0%
H
12.9
12.9
|
12.89 |
| TAAL Tech Ltd. |
2942.0000
-37.95
(-1.27%)
|
L
-1.3%
H
2941
3143
|
2941.00 |
| Zeal Aqua Ltd. |
14.6500
0.43
(3.02%)
|
L
3.0%
H
14.0
14.9
|
14.02 |
| Digjam Ltd. |
48.9900
0.59
(1.22%)
|
L
1.2%
H
48.4
50
|
48.39 |
| Advance Syntex Ltd. |
5.4500
-0.28
(-4.89%)
|
L
-4.9%
H
5.5
5.7
|
5.45 |
| Hindusthan Insulator.. |
849.0000
67.00
(8.57%)
|
L
8.6%
H
750.0
859.9
|
749.95 |
| Lloyds Engineering W.. |
52.3700
0.60
(1.16%)
|
L
1.2%
H
51.9
53.8
|
51.90 |
| Titaanium Ten Enterp.. |
38.7200
-2.03
(-4.98%)
|
L
-5.0%
H
38.7
40
|
38.72 |
| Commercial Syn Bags .. |
155.4800
2.39
(1.56%)
|
L
1.6%
H
153.2
157.9
|
153.16 |
| Kwality Pharmaceutic.. |
1690.0500
142.65
(9.22%)
|
L
9.2%
H
1536.4
1740
|
1536.35 |
| East West Freight Ca.. |
3.2200
0.07
(2.22%)
|
L
2.2%
H
3.2
3.3
|
3.20 |
| Ladam Affordable Hou.. |
7.6700
0.18
(2.40%)
|
L
2.4%
H
6.4
7.7
|
6.42 |
| Bigbloc Construction.. |
50.3600
-0.19
(-0.38%)
|
L
-0.4%
H
50
52.0
|
50.00 |
| ECS Biztech Ltd. |
9.2500
-0.48
(-4.93%)
|
L
-4.9%
H
9.3
9.3
|
9.25 |
| Shiva Granito Export.. |
11.5100
-1.27
(-9.94%)
|
L
-9.9%
H
11.5
11.5
|
11.51 |
| BLS International Se.. |
297.9200
4.35
(1.48%)
|
L
1.5%
H
295.9
309
|
295.85 |
| HPL Electric & Power.. |
341.0000
2.30
(0.68%)
|
L
0.7%
H
338.2
348
|
338.20 |
| Endurance Technologi.. |
2384.0000
-28.40
(-1.18%)
|
L
-1.2%
H
2382
2450
|
2382.00 |
| Varun Beverages Ltd. |
452.0500
6.50
(1.46%)
|
L
1.5%
H
446
457.8
|
446.00 |
| PNB Housing Finance .. |
891.5500
25.00
(2.89%)
|
L
2.9%
H
871.1
906.5
|
871.05 |
| Sheela Foam Ltd. |
546.1000
9.45
(1.76%)
|
L
1.8%
H
537
550.9
|
537.00 |
| Laurus Labs Ltd. |
1127.9500
10.35
(0.93%)
|
L
0.9%
H
1112.8
1135.8
|
1112.80 |
| BSE Ltd. |
3408.0000
17.30
(0.51%)
|
L
0.5%
H
3407.5
3459.9
|
3407.50 |
| Ovobel Foods Ltd. |
143.4500
4.00
(2.87%)
|
L
2.9%
H
140.6
145.9
|
140.60 |
| Colorchips New Media.. |
15.0900
0.16
(1.07%)
|
L
1.1%
H
14.1
15.9
|
14.07 |
| SAB Events & Governa.. |
10.8400
0.51
(4.94%)
|
L
4.9%
H
10.8
10.8
|
10.84 |
| TV Vision Ltd. |
5.5500
0.13
(2.40%)
|
L
2.4%
H
5.3
5.7
|
5.26 |
| Tiaan Consumer Ltd. |
6.6200
-0.34
(-4.89%)
|
L
-4.9%
H
6.6
7.3
|
6.62 |
| Ishaan Infrastructur.. |
13.1200
0.62
(4.96%)
|
L
5.0%
H
12.4
13.1
|
12.37 |
| Sagarsoft (India) Ltd. |
88.6900
-1.25
(-1.39%)
|
L
-1.4%
H
81.9
93.8
|
81.91 |
| Valiant Organics Ltd. |
289.0000
22.36
(8.39%)
|
L
8.4%
H
266.7
291
|
266.71 |
| Mewar Hi-Tech Engine.. |
50.0000
-1.60
(-3.10%)
|
L
-3.1%
H
49.1
51.5
|
49.11 |
| Supra Pacific Financ.. |
24.0700
0.29
(1.22%)
|
L
1.2%
H
23.8
24.3
|
23.83 |
| Southern Infoconsult.. |
24.8300
1.95
(8.52%)
|
L
8.5%
H
23.9
25.0
|
23.85 |
| Regency Fincorp Ltd. |
27.0000
-0.27
(-0.99%)
|
L
-1.0%
H
26.7
27.2
|
26.70 |
| Unipro Technologies .. |
35.8700
-0.73
(-1.99%)
|
L
-2.0%
H
35.9
36.6
|
35.87 |
| Franklin Industries .. |
0.4700
0.02
(4.44%)
|
L
4.4%
H
0.5
0.5
|
0.45 |
| LKP Securities Ltd. |
17.5300
-0.05
(-0.28%)
|
L
-0.3%
H
17.3
18.1
|
17.30 |
| Osiajee Texfab Ltd. |
407.9500
-0.20
(-0.05%)
|
L
-0.1%
H
400.1
414
|
400.05 |
| Aditya Vision Ltd. |
516.1500
3.40
(0.66%)
|
L
0.7%
H
511.3
529.7
|
511.30 |
| Heads UP Ventures Ltd. |
7.6900
0.65
(9.23%)
|
L
9.2%
H
7.2
8.2
|
7.23 |
| TCI Express Ltd. |
543.9500
4.95
(0.92%)
|
L
0.9%
H
536
550
|
536.00 |
| Viram Suvarn Ltd. |
12.0900
0.10
(0.83%)
|
L
0.8%
H
11.6
12.4
|
11.56 |
| Avenue Supermarts Ltd. |
4397.5000
-75.80
(-1.69%)
|
L
-1.7%
H
4386
4506.9
|
4386.00 |
| Music Broadcast Ltd. |
6.3000
-0.03
(-0.47%)
|
L
-0.5%
H
6.1
6.6
|
6.12 |
| Central Depository S.. |
1349.7000
9.90
(0.74%)
|
L
0.7%
H
1345
1362.5
|
1345.00 |
| Shankara Building Pr.. |
126.2500
-1.73
(-1.35%)
|
L
-1.4%
H
123.6
131.8
|
123.63 |
| CL Educate Ltd. |
50.8100
-2.06
(-3.90%)
|
L
-3.9%
H
50.7
54.0
|
50.66 |
| S Chand & Company Ltd. |
163.0000
1.42
(0.88%)
|
L
0.9%
H
159.0
164.0
|
159.01 |
| IRB InvIT Fund |
60.9700
0.20
(0.33%)
|
L
0.3%
H
60.8
61.1
|
60.77 |
| Housing and Urban De.. |
192.1400
2.86
(1.51%)
|
L
1.5%
H
189.5
195.7
|
189.50 |
| PSP Projects Ltd. |
714.3500
3.50
(0.49%)
|
L
0.5%
H
712.2
735
|
712.15 |
| IndiGrid Infrastruct.. |
171.4500
-1.31
(-0.76%)
|
L
-0.8%
H
167
173.4
|
167.00 |
| Tejas Networks Ltd. |
434.4000
-15.45
(-3.43%)
|
L
-3.4%
H
422.5
439.7
|
422.50 |
| Eris Lifesciences Ltd. |
1465.0000
13.60
(0.94%)
|
L
0.9%
H
1426
1478
|
1426.00 |
| GTPL Hathway Ltd. |
68.5000
-3.34
(-4.65%)
|
L
-4.7%
H
66.5
71
|
66.53 |
| Au Small Finance Ban.. |
979.5000
-1.60
(-0.16%)
|
L
-0.2%
H
976.3
996.8
|
976.25 |
| Salasar Techno Engin.. |
7.3800
-0.01
(-0.14%)
|
L
-0.1%
H
7.3
7.6
|
7.31 |
| Cochin Shipyard Ltd. |
1488.1000
8.90
(0.60%)
|
L
0.6%
H
1464
1511.8
|
1464.00 |
| Agro Phos India Ltd. |
32.6600
0.03
(0.09%)
|
L
0.1%
H
32.0
32.8
|
32.02 |
| Steel City Securitie.. |
83.3500
0.38
(0.46%)
|
L
0.5%
H
83.1
84.4
|
83.10 |
| Nandani Creation Ltd. |
29.1700
0.32
(1.11%)
|
L
1.1%
H
28.9
29.5
|
28.89 |
| Laxmi Cotspin Ltd. |
15.0100
-0.57
(-3.66%)
|
L
-3.7%
H
14.9
16.0
|
14.85 |
| SIS Ltd. |
323.0500
4.75
(1.49%)
|
L
1.5%
H
319
330
|
319.00 |
| Apex Frozen Foods Ltd. |
426.0000
-1.45
(-0.34%)
|
L
-0.3%
H
423.5
440
|
423.50 |
| Bharat Road Network .. |
21.6000
0.35
(1.65%)
|
L
1.7%
H
21.2
22.0
|
21.16 |
| Dixon Technologies (.. |
11186.0000
117.50
(1.06%)
|
L
1.1%
H
11121
11407.5
|
11121.00 |
| Prataap Snacks Ltd. |
930.0000
-24.00
(-2.52%)
|
L
-2.5%
H
929.5
967
|
929.50 |
| Matrimony.com Ltd. |
434.0000
3.25
(0.75%)
|
L
0.8%
H
426.8
435
|
426.75 |
| Capacit'e Infraproje.. |
246.6000
-3.42
(-1.37%)
|
L
-1.4%
H
244.7
253.9
|
244.69 |
| SBI Life Insurance C.. |
1973.3000
2.30
(0.12%)
|
L
0.1%
H
1962.1
1990.9
|
1962.10 |
| ICICI Lombard Genera.. |
1886.1000
28.10
(1.51%)
|
L
1.5%
H
1842.6
1908.9
|
1842.60 |
| Sulabh Engineers & S.. |
2.7400
-0.05
(-1.79%)
|
L
-1.8%
H
2.7
2.8
|
2.70 |
| Sylph Industries Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.51 |
| Maxgrow India Ltd. |
42.0000
0.82
(1.99%)
|
L
2.0%
H
41
43.2
|
41.00 |
| Patidar Buildcon Ltd. |
8.4800
|
L
8.5
H
8.5
8.5
|
8.48 |
| Checkpoint Trends Ltd. |
58.4400
2.78
(4.99%)
|
L
5.0%
H
58.4
58.4
|
58.44 |
| Scoobee Day Garments.. |
66.1600
-2.11
(-3.09%)
|
L
-3.1%
H
66.2
69.0
|
66.16 |
| Praveg Ltd. |
243.1500
24.90
(11.41%)
|
L
11.4%
H
220.1
259
|
220.05 |
| Omansh Enterprises L.. |
170.8500
1.65
(0.98%)
|
L
1.0%
H
170.9
170.9
|
170.85 |
| Vani Commercials Ltd. |
8.8000
-0.40
(-4.35%)
|
L
-4.4%
H
8.7
9.3
|
8.70 |
| Rotographics (India).. |
159.0000
6.75
(4.43%)
|
L
4.4%
H
159
159.9
|
159.00 |
| Mitsu Chem Plast Ltd. |
99.6800
-0.27
(-0.27%)
|
L
-0.3%
H
96.1
103.0
|
96.10 |
| Radhika Jeweltech Ltd. |
67.7100
0.54
(0.80%)
|
L
0.8%
H
67.1
70.0
|
67.12 |
| Shashijit Infraproje.. |
2.6000
-0.02
(-0.76%)
|
L
-0.8%
H
2.6
2.7
|
2.60 |
| Corporate Merchant B.. |
52.9700
2.52
(5.00%)
|
L
5%
H
49
53.0
|
49.00 |
| New Light Industries.. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.4
1.5
|
1.39 |
| Flora Corporation Ltd. |
9.4000
0.41
(4.56%)
|
L
4.6%
H
9.4
9.4
|
9.40 |
| Super Fine Knitters .. |
6.8500
-0.30
(-4.20%)
|
L
-4.2%
H
6.9
6.9
|
6.85 |
| JITF Infralogistics .. |
343.0000
5.60
(1.66%)
|
L
1.7%
H
343
344.1
|
343.00 |
| RMC Switchgears Ltd. |
432.9000
12.15
(2.89%)
|
L
2.9%
H
424
434.5
|
424.00 |
| Danube Industries Ltd. |
4.8600
-0.17
(-3.38%)
|
L
-3.4%
H
4.8
5.2
|
4.81 |
| Sarthak Metals Ltd. |
71.0000
0.60
(0.85%)
|
L
0.9%
H
70
73.1
|
70.00 |
| Chemcrux Enterprises.. |
94.1300
5.22
(5.87%)
|
L
5.9%
H
90.0
96.9
|
89.95 |
| Oceanic Foods Ltd. |
62.0100
0.02
(0.03%)
|
L
0.0%
H
62.0
65.9
|
61.99 |
| Meera Industries Ltd. |
55.5000
1.19
(2.19%)
|
L
2.2%
H
54.3
57
|
54.30 |
| Guru Krupa Gems And .. |
37.0000
0.79
(2.18%)
|
L
2.2%
H
36
38.0
|
36.00 |
| Yug Decor Ltd. |
13.5000
1.83
(15.68%)
|
L
15.7%
H
13.5
13.5
|
13.50 |
| Star Cement Ltd. |
221.3900
1.56
(0.71%)
|
L
0.7%
H
219.5
224.1
|
219.48 |
| G G Engineering Ltd. |
0.5400
0.02
(3.85%)
|
L
3.9%
H
0.5
0.6
|
0.52 |
| Ganges Securities Ltd. |
124.8900
-2.08
(-1.64%)
|
L
-1.6%
H
123.1
127.1
|
123.10 |
| Palash Securities Ltd. |
97.4000
-0.85
(-0.87%)
|
L
-0.9%
H
95.0
97.4
|
94.99 |
| Avadh Sugar & Energy.. |
473.6500
-7.20
(-1.50%)
|
L
-1.5%
H
471.2
489.9
|
471.20 |
| Magadh Sugar & Energ.. |
509.9500
5.25
(1.04%)
|
L
1.0%
H
504.6
519.4
|
504.55 |
| Aditya Birla Capital.. |
338.4500
-5.25
(-1.53%)
|
L
-1.5%
H
336.8
347.5
|
336.75 |
| Godrej Agrovet Ltd. |
599.8500
-5.75
(-0.95%)
|
L
-1.0%
H
598.1
612.2
|
598.05 |
| Mas Financial Servic.. |
317.5000
3.80
(1.21%)
|
L
1.2%
H
310.6
320.9
|
310.55 |
| Indian Energy Exchan.. |
132.7500
-0.06
(-0.05%)
|
L
-0.1%
H
132.3
134.6
|
132.30 |
| General Insurance Co.. |
401.7000
2.55
(0.64%)
|
L
0.6%
H
400
418.0
|
400.00 |
| Nippon Life India As.. |
967.8000
16.25
(1.71%)
|
L
1.7%
H
954.7
972.9
|
954.65 |
| Dishman Carbogen Amc.. |
167.0000
0.22
(0.13%)
|
L
0.1%
H
165.0
170.8
|
165.01 |
| Mahindra Logistics L.. |
418.5000
9.15
(2.24%)
|
L
2.2%
H
408.2
424.2
|
408.20 |
| The New India Assura.. |
172.1300
-0.16
(-0.09%)
|
L
-0.1%
H
168
174.5
|
168.00 |
| Khadim India Ltd. |
105.0000
-1.73
(-1.62%)
|
L
-1.6%
H
104.4
110
|
104.41 |
| HDFC Life Insurance .. |
632.7000
-7.75
(-1.21%)
|
L
-1.2%
H
627.7
650.8
|
627.70 |
| Astron Paper & Board.. |
4.5700
-0.05
(-1.08%)
|
L
-1.1%
H
4.5
4.8
|
4.52 |
| Tube Investments of .. |
2732.0000
-23.00
(-0.83%)
|
L
-0.8%
H
2727
2814.7
|
2727.00 |
| Shalby Ltd. |
159.7200
0.05
(0.03%)
|
L
0.0%
H
157
162
|
157.00 |
| Akash Infra-Projects.. |
27.0400
-0.50
(-1.82%)
|
L
-1.8%
H
27
28.1
|
27.00 |
| 5Paisa Capital Ltd. |
314.0000
-0.57
(-0.18%)
|
L
-0.2%
H
309
319.5
|
309.00 |
| ABM International Ltd. |
49.0100
0.96
(2.00%)
|
L
2%
H
49.0
49.0
|
49.01 |
| Aspinwall and Compan.. |
227.2500
-1.20
(-0.53%)
|
L
-0.5%
H
222.1
228.5
|
222.13 |
| Dollar Industries Ltd. |
272.4100
-1.93
(-0.70%)
|
L
-0.7%
H
272.3
281.0
|
272.30 |
| The Grob Tea Company.. |
899.4500
4.45
(0.50%)
|
L
0.5%
H
870.1
912.7
|
870.10 |
| IFGL Refractories Ltd. |
178.0300
0.43
(0.24%)
|
L
0.2%
H
176
180.3
|
176.00 |
| KIOCL Ltd. |
394.4000
27.80
(7.58%)
|
L
7.6%
H
368.6
414
|
368.60 |
| Lasa Supergenerics L.. |
8.1700
0.29
(3.68%)
|
L
3.7%
H
8.0
8.3
|
8.03 |
| NBI Industrial Finan.. |
1876.9000
13.40
(0.72%)
|
L
0.7%
H
1860.1
1878.7
|
1860.10 |
| Naga Dhunseri Group .. |
2541.1000
-30.10
(-1.17%)
|
L
-1.2%
H
2526
2640
|
2526.00 |
| Reliance Home Financ.. |
2.2200
-0.11
(-4.72%)
|
L
-4.7%
H
2.2
2.2
|
2.22 |
| ARC Finance Ltd. |
0.6400
-0.01
(-1.54%)
|
L
-1.5%
H
0.6
0.7
|
0.62 |
| Shish Industries Ltd. |
13.1200
-0.18
(-1.35%)
|
L
-1.4%
H
13
13.6
|
13.00 |
| ANG Lifesciences Ind.. |
24.0100
-0.81
(-3.26%)
|
L
-3.3%
H
23
25
|
23.00 |
| Polo Queen Industria.. |
22.4600
0.30
(1.35%)
|
L
1.4%
H
21.6
23
|
21.63 |
| Share India Securiti.. |
146.6300
-0.56
(-0.38%)
|
L
-0.4%
H
145.5
151
|
145.50 |
| Trident Texofab Ltd. |
60.6600
-3.19
(-5.00%)
|
L
-5%
H
60.7
67.0
|
60.66 |
| Sayaji Industries Ltd. |
106.0000
2.36
(2.28%)
|
L
2.3%
H
101.1
106.6
|
101.11 |
| IRIS RegTech Solutio.. |
236.6600
-3.84
(-1.60%)
|
L
-1.6%
H
235.7
246
|
235.70 |
| Shree Ganesh Remedie.. |
503.0500
6.50
(1.31%)
|
L
1.3%
H
499.6
520.1
|
499.55 |
| Sheetal Cool Product.. |
318.0000
-1.85
(-0.58%)
|
L
-0.6%
H
316.6
328.7
|
316.60 |
| Poojawestern Metalik.. |
25.6000
|
L
25.6
H
25.6
26.3
|
25.60 |
| Apollo Micro Systems.. |
241.5700
5.99
(2.54%)
|
L
2.5%
H
237.9
250
|
237.94 |
| Newgen Software Tech.. |
477.2500
4.45
(0.94%)
|
L
0.9%
H
473
489
|
473.00 |
| Amber Enterprises In.. |
7615.0000
108.50
(1.45%)
|
L
1.5%
H
7535
7697
|
7535.00 |
| Galaxy Surfactants L.. |
1735.6000
-62.20
(-3.46%)
|
L
-3.5%
H
1729.5
1840.8
|
1729.50 |
| Aster DM Healthcare .. |
678.3500
-4.65
(-0.68%)
|
L
-0.7%
H
674.4
689.3
|
674.40 |
| HG Infra Engineering.. |
613.6000
-16.90
(-2.68%)
|
L
-2.7%
H
604.2
635
|
604.15 |
| Bandhan Bank Ltd. |
172.8200
-0.95
(-0.55%)
|
L
-0.6%
H
172.4
177.1
|
172.42 |
| Bharat Dynamics Ltd. |
1346.0000
-10.10
(-0.74%)
|
L
-0.7%
H
1343.2
1391.5
|
1343.20 |
| Hindustan Aeronautic.. |
4328.0000
88.80
(2.09%)
|
L
2.1%
H
4280.2
4388
|
4280.20 |
| Dharan Infra-Epc Ltd. |
0.1600
-0.01
(-5.88%)
|
L
-5.9%
H
0.2
0.2
|
0.16 |
| Sandhar Technologies.. |
497.0500
-2.60
(-0.52%)
|
L
-0.5%
H
495
507.4
|
495.00 |
| Mishra Dhatu Nigam L.. |
364.0000
15.35
(4.40%)
|
L
4.4%
H
351
376.0
|
351.00 |
| Lemon Tree Hotels Ltd. |
114.4600
0.13
(0.11%)
|
L
0.1%
H
113.6
116.5
|
113.62 |
| Sintercom India Ltd. |
80.2300
-2.80
(-3.37%)
|
L
-3.4%
H
80
84.8
|
80.00 |
| Datiware Maritime In.. |
24.9600
1.18
(4.96%)
|
L
5.0%
H
25.0
25.0
|
24.96 |
| Chandrima Mercantile.. |
6.0600
0.16
(2.71%)
|
L
2.7%
H
5.9
6.1
|
5.89 |
| Bhatia Communication.. |
22.7000
-0.31
(-1.35%)
|
L
-1.4%
H
22.3
23.9
|
22.30 |
| Trescon Ltd. |
9.3300
-0.47
(-4.80%)
|
L
-4.8%
H
9.3
9.8
|
9.33 |
| Svarnim Trade Udyog .. |
9.0200
0.10
(1.12%)
|
L
1.1%
H
9.0
9.4
|
9.02 |
| Harig Crankshafts Ltd. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 |
| Sreechem Resins Ltd. |
34.3500
-1.73
(-4.79%)
|
L
-4.8%
H
34.4
34.4
|
34.35 |
| Elegant Floriculture.. |
4.4700
-0.05
(-1.11%)
|
L
-1.1%
H
4.4
4.7
|
4.36 |
| MRC Agrotech Ltd. |
33.0500
0.22
(0.67%)
|
L
0.7%
H
32.5
33.9
|
32.51 |
| Retro Green Revoluti.. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.5
1.5
|
1.48 |
| Novyra Pharmachem Ltd. |
14.9200
-0.78
(-4.97%)
|
L
-5.0%
H
14.9
16.5
|
14.92 |
| Rnit AI Solutions Ltd. |
63.3400
-0.50
(-0.78%)
|
L
-0.8%
H
61.2
65.0
|
61.20 |
| Praxis Home Retail L.. |
7.6900
-0.12
(-1.54%)
|
L
-1.5%
H
7.6
8
|
7.58 |
| Haleos Labs Ltd. |
1298.4000
4.80
(0.37%)
|
L
0.4%
H
1272.7
1300
|
1272.70 |
| Standard Surfactants.. |
50.9800
1.70
(3.45%)
|
L
3.5%
H
49.3
51.6
|
49.28 |
| Confidence Futuristi.. |
35.8900
-3.42
(-8.70%)
|
L
-8.7%
H
35.4
40.4
|
35.38 |
| IFL Enterprises Ltd. |
0.4700
0.03
(6.82%)
|
L
6.8%
H
0.5
0.5
|
0.45 |
| Jhandewalas Foods Ltd. |
28.8100
-1.50
(-4.95%)
|
L
-5.0%
H
28.8
28.8
|
28.81 |
| TECIL Chemicals & Hy.. |
13.0000
-0.21
(-1.59%)
|
L
-1.6%
H
12.8
13.7
|
12.80 |
| Saptak Chem And Busi.. |
48.6800
2.31
(4.98%)
|
L
5.0%
H
45.1
48.7
|
45.10 |
| Sanathnagar Enterpri.. |
40.6000
1.64
(4.21%)
|
L
4.2%
H
40.6
40.9
|
40.60 |
| CIAN Agro Industries.. |
1000.7000
47.65
(5.00%)
|
L
5%
H
1000.7
1000.7
|
1000.70 |
| Ambar Protein Indust.. |
170.0000
-6.00
(-3.41%)
|
L
-3.4%
H
170
176
|
170.00 |
| Prudential Sugar Cor.. |
16.8800
-0.15
(-0.88%)
|
L
-0.9%
H
16.9
17.4
|
16.85 |
| Hindustan Agrigeneti.. |
47.7000
1.70
(3.70%)
|
L
3.7%
H
47.5
51
|
47.51 |
| National Plywood Ind.. |
3.9300
-0.08
(-2.00%)
|
L
-2%
H
3.9
3.9
|
3.93 |
| Baroda Rayon Corpora.. |
110.2000
0.85
(0.78%)
|
L
0.8%
H
107.7
111.8
|
107.70 |
| Mehai Technology Ltd. |
1.4300
0.13
(10.00%)
|
L
10%
H
1.4
1.4
|
1.37 |
| Mystic Electronics L.. |
3.4900
0.16
(4.80%)
|
L
4.8%
H
3.3
3.6
|
3.25 |
| Medico Remedies Ltd. |
38.9200
-0.39
(-0.99%)
|
L
-1.0%
H
38.5
40.0
|
38.47 |
| Ratnabhumi Developer.. |
237.3000
|
L
237.3
H
237.3
237.3
|
237.30 |
| SBEC Systems (India).. |
19.0100
-0.89
(-4.47%)
|
L
-4.5%
H
19.0
20.0
|
19.01 |
| Padmanabh Alloys & P.. |
16.1000
-0.82
(-4.85%)
|
L
-4.9%
H
16.1
16.9
|
16.10 |
| Jolly Plastic Indust.. |
30.4700
1.45
(5.00%)
|
L
5%
H
30.5
30.5
|
30.47 |
| Chothani Foods Ltd. |
12.0000
0.73
(6.48%)
|
L
6.5%
H
12
12
|
12.00 |
| Ravileela Granites L.. |
40.8000
-0.53
(-1.28%)
|
L
-1.3%
H
40.8
40.8
|
40.80 |
| Variman Global Enter.. |
4.4300
0.21
(4.98%)
|
L
5.0%
H
4.4
4.4
|
4.43 |
| Frontline Financial .. |
3.4300
0.16
(4.89%)
|
L
4.9%
H
3.4
3.4
|
3.43 |
| Axentra Corp Ltd. |
350.2500
-3.50
(-0.99%)
|
L
-1.0%
H
350.3
353.8
|
350.25 |
| Groarc Industries In.. |
6.5000
0.33
(5.35%)
|
L
5.4%
H
5.6
6.8
|
5.62 |
| SI Capital & Financi.. |
42.0000
-0.55
(-1.29%)
|
L
-1.3%
H
42
42.6
|
42.00 |
| Lyons Corporate Mark.. |
18.0000
-0.32
(-1.75%)
|
L
-1.8%
H
18
18
|
18.00 |
| Gallops Enterprise L.. |
26.9300
1.28
(4.99%)
|
L
5.0%
H
25.5
26.9
|
25.50 |
| Iconik Sports and Ev.. |
36.5000
-0.13
(-0.35%)
|
L
-0.4%
H
36
38.3
|
36.00 |
| Kenvi Jewels Ltd. |
2.3200
0.01
(0.43%)
|
L
0.4%
H
2.3
2.4
|
2.32 |
| Swadha Nature Ltd. |
10.9400
-0.57
(-4.95%)
|
L
-5.0%
H
10.9
12
|
10.94 |
| Amalgamated Electric.. |
46.0600
1.12
(2.49%)
|
L
2.5%
H
44.9
46.1
|
44.94 |
| Wagend Infra Venture.. |
1.1100
-0.07
(-5.93%)
|
L
-5.9%
H
1.1
1.2
|
1.11 |
| Apt Packaging Ltd. |
164.1000
1.60
(0.98%)
|
L
1.0%
H
164.1
164.1
|
164.10 |
| Softrak Venture Inve.. |
1.8100
-0.02
(-1.09%)
|
L
-1.1%
H
1.8
1.9
|
1.77 |
| Norris Medicines Ltd. |
14.7500
0.50
(3.51%)
|
L
3.5%
H
14.3
14.8
|
14.25 |
| S & S Power Switchge.. |
340.5000
6.35
(1.90%)
|
L
1.9%
H
340.5
340.8
|
340.50 |
| GlobalSpace Technolo.. |
21.0000
1.97
(10.35%)
|
L
10.4%
H
18.5
21.5
|
18.50 |
| Tasty Dairy Speciali.. |
6.6100
0.13
(2.01%)
|
L
2.0%
H
6.5
6.8
|
6.51 |
| NCL Research and Fin.. |
0.4700
0.01
(2.17%)
|
L
2.2%
H
0.5
0.5
|
0.46 |
| TruCap Finance Ltd. |
6.0000
0.01
(0.17%)
|
L
0.2%
H
5.9
6.1
|
5.90 |
| Citurgia Biochemical.. |
104.6000
-5.50
(-5.00%)
|
L
-5%
H
104.6
104.6
|
104.60 |
| Ambitious Plastomac .. |
10.4500
|
L
10.5
H
10.5
10.5
|
10.45 |
| Newtime Infrastructu.. |
2.0000
|
L
2
H
1.9
2.0
|
1.86 |
| Triumph Internationa.. |
21.9500
1.72
(8.50%)
|
L
8.5%
H
19.9
24.3
|
19.86 |
| Adline Chem Lab Ltd. |
10.7500
-0.56
(-4.95%)
|
L
-5.0%
H
10.8
10.8
|
10.75 |
| Parmax Pharma Ltd. |
30.9300
-0.09
(-0.29%)
|
L
-0.3%
H
30.9
30.9
|
30.93 |
| GAMCO Ltd. |
40.2900
-0.21
(-0.52%)
|
L
-0.5%
H
38.5
43.4
|
38.50 |
| Sabrimala Industries.. |
11.6900
0.71
(6.47%)
|
L
6.5%
H
11
12.5
|
11.00 |
| Escorp Asset Managem.. |
112.0000
-2.15
(-1.88%)
|
L
-1.9%
H
112
115
|
112.00 |
| Siddheswari Garments.. |
24.1900
0.88
(3.78%)
|
L
3.8%
H
24.2
24.2
|
24.19 |
| Ramgopal Polytex Ltd. |
24.8000
-0.50
(-1.98%)
|
L
-2.0%
H
24.8
24.8
|
24.80 |
| Shentracon Chemicals.. |
65.7700
3.13
(5.00%)
|
L
5%
H
65.8
65.8
|
65.77 |
| Shamrock Industrial .. |
21.3800
|
L
21.4
H
21.4
21.4
|
21.38 |
| Prismx Global Ventur.. |
0.6400
0.04
(6.67%)
|
L
6.7%
H
0.6
0.7
|
0.59 |
| Sharika Enterprises .. |
12.4000
0.09
(0.73%)
|
L
0.7%
H
12.3
12.8
|
12.31 |
| Panjon Ltd. |
24.1900
-0.81
(-3.24%)
|
L
-3.2%
H
24.2
25.9
|
24.19 |
| ICDS Ltd. |
46.5500
0.54
(1.17%)
|
L
1.2%
H
44.0
48.3
|
44.03 |
| Medico Intercontinen.. |
29.0000
-0.50
(-1.69%)
|
L
-1.7%
H
26.6
29.5
|
26.60 |
| Premium Capital Mark.. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 |
| Bazel International .. |
20.9100
0.41
(2.00%)
|
L
2%
H
20.0
20.9
|
20.01 |
| Leading Leasing Fina.. |
1.4700
|
L
1.5
H
1.5
1.5
|
1.46 |
| Grand Foundry Ltd. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 |
| Dynamic Cables Ltd. |
316.0000
1.17
(0.37%)
|
L
0.4%
H
314.0
325
|
314.02 |
| Indus Aluminium Recy.. |
14.9600
-0.44
(-2.86%)
|
L
-2.9%
H
14
15.8
|
14.00 |
| Ambica Agarbathies &.. |
23.7000
0.13
(0.55%)
|
L
0.6%
H
23.6
24.4
|
23.61 |
| Natura Hue Chem Ltd. |
12.5800
1.14
(9.97%)
|
L
10.0%
H
12.6
12.6
|
12.58 |
| Vanta Bioscience Ltd. |
18.2200
3.02
(19.87%)
|
L
19.9%
H
18.0
18.2
|
18.03 |
| Mercury Ev-Tech Ltd. |
33.4900
0.51
(1.55%)
|
L
1.6%
H
32
34.6
|
32.00 |
| Onesource Industries.. |
6.9100
0.03
(0.44%)
|
L
0.4%
H
6.7
7.0
|
6.69 |
| Nilachal Refractorie.. |
42.5000
-0.81
(-1.87%)
|
L
-1.9%
H
42.5
42.5
|
42.50 |
| Svaraj Trading & Age.. |
9.4900
0.18
(1.93%)
|
L
1.9%
H
9.1
9.7
|
9.10 |
| BJ Duplex Boards Ltd. |
22.8100
1.08
(4.97%)
|
L
5.0%
H
22.8
22.8
|
22.81 |
| Pressure Sensitive S.. |
1.0600
0.05
(4.95%)
|
L
5.0%
H
1.0
1.1
|
0.96 |
| Captain Technocast L.. |
185.0000
8.00
(4.52%)
|
L
4.5%
H
185
185
|
185.00 |
| Boston Commerce Ltd. |
6.8800
-0.33
(-4.58%)
|
L
-4.6%
H
6.9
7.2
|
6.88 |
| Olympic Management &.. |
6.2400
0.29
(4.87%)
|
L
4.9%
H
6.2
6.2
|
6.24 |
| GHV Infra Projects L.. |
311.0000
-4.00
(-1.27%)
|
L
-1.3%
H
308
327.9
|
308.00 |
| Mapro Industries Ltd. |
50.0000
-1.33
(-2.59%)
|
L
-2.6%
H
49.0
53.9
|
49.01 |
| TPI India Ltd. |
15.5700
-0.33
(-2.08%)
|
L
-2.1%
H
15.6
16
|
15.55 |
| Texel Industries Ltd. |
81.4500
1.34
(1.67%)
|
L
1.7%
H
78.9
82
|
78.90 |
| Hybrid Financial Ser.. |
21.6400
1.44
(7.13%)
|
L
7.1%
H
20.6
21.9
|
20.55 |
| Orient Tradelink Ltd. |
18.3900
0.96
(5.51%)
|
L
5.5%
H
17.2
18.7
|
17.20 |
| 7NR Retail Ltd. |
4.2500
0.13
(3.16%)
|
L
3.2%
H
4.1
4.4
|
4.06 |
| Dalmia Industrial De.. |
11.6000
0.28
(2.47%)
|
L
2.5%
H
11.6
11.8
|
11.60 |
| Shiva Mills Ltd. |
52.5000
-0.92
(-1.72%)
|
L
-1.7%
H
51.0
54.8
|
51.01 |
| Saianand Commercial .. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.25 |
| Autoriders Internati.. |
379.5000
8.25
(2.22%)
|
L
2.2%
H
370
379.9
|
370.00 |
| DSJ Keep Learning Ltd. |
1.9600
-0.03
(-1.51%)
|
L
-1.5%
H
2.0
2
|
1.95 |
| IIRM Holdings India .. |
83.7600
1.10
(1.33%)
|
L
1.3%
H
77
89.0
|
77.00 |
| Pyramid Technoplast .. |
154.3900
-0.45
(-0.29%)
|
L
-0.3%
H
153.1
157.0
|
153.05 |
| Tirth Plastic Ltd. |
24.5800
-0.68
(-2.69%)
|
L
-2.7%
H
24.2
25.1
|
24.20 |
| Mukat Pipes Ltd. |
15.6300
-0.31
(-1.94%)
|
L
-1.9%
H
15.6
15.6
|
15.63 |
| Lorenzini Apparels L.. |
7.7000
-0.11
(-1.41%)
|
L
-1.4%
H
7.6
8.2
|
7.57 |
| Sprayking Ltd. |
1.4600
-0.04
(-2.67%)
|
L
-2.7%
H
1.4
1.5
|
1.41 |
| Stratmont Industries.. |
58.5000
-0.80
(-1.35%)
|
L
-1.4%
H
58.1
59.3
|
58.12 |
| Likhami Consulting L.. |
370.5000
-19.50
(-5.00%)
|
L
-5%
H
370.5
370.5
|
370.50 |
| Diligent Media Corpo.. |
3.3200
0.01
(0.30%)
|
L
0.3%
H
3.2
3.4
|
3.20 |
| Sanrhea Technical Te.. |
136.6500
0.65
(0.48%)
|
L
0.5%
H
135.9
136.7
|
135.85 |
| Manomay Tex India Ltd. |
214.0400
-6.20
(-2.82%)
|
L
-2.8%
H
212.4
221.4
|
212.37 |
| Coral Newsprints Ltd. |
11.5500
0.36
(3.22%)
|
L
3.2%
H
11.6
11.7
|
11.55 |
| K&R Rail Engineering.. |
30.6900
-1.61
(-4.98%)
|
L
-5.0%
H
30.7
32.0
|
30.69 |
| Aspira Pathlab & Dia.. |
55.1000
-4.14
(-6.99%)
|
L
-7.0%
H
55.1
59.5
|
55.10 |
| Beta Drugs Ltd. |
1396.0000
5.60
(0.40%)
|
L
0.4%
H
1384.4
1428.8
|
1384.40 |
| Jindal Leasefin Ltd. |
69.7900
|
L
69.8
H
69.8
69.8
|
69.79 |
| Maximus Internationa.. |
9.4100
-0.21
(-2.18%)
|
L
-2.2%
H
9.1
9.9
|
9.11 |
| Sanchay Finvest Ltd. |
44.8500
0.87
(1.98%)
|
L
2.0%
H
44.9
44.9
|
44.85 |
| Kanungo Financiers L.. |
11.8900
0.49
(4.30%)
|
L
4.3%
H
11.9
12.0
|
11.89 |
| Shakti Press Ltd. |
24.8600
-0.01
(-0.04%)
|
L
0.0%
H
24.9
24.9
|
24.85 |
| Silverline Technolog.. |
8.7900
0.41
(4.89%)
|
L
4.9%
H
8.8
8.8
|
8.78 |
| Ontic Finserve Ltd. |
1.3800
0.05
(3.76%)
|
L
3.8%
H
1.3
1.4
|
1.30 |
| Kumbhat Financial Se.. |
20.5100
-0.99
(-4.60%)
|
L
-4.6%
H
20.5
20.5
|
20.50 |
| Crystal Business Sys.. |
1.9000
0.08
(4.40%)
|
L
4.4%
H
1.8
1.9
|
1.80 |
| Sizemasters Technolo.. |
339.5500
-17.45
(-4.89%)
|
L
-4.9%
H
339.6
357
|
339.55 |
| Narmada Macplast Dri.. |
21.3100
0.28
(1.33%)
|
L
1.3%
H
21
21.9
|
21.00 |
| DEE Development Engi.. |
382.6500
-0.25
(-0.07%)
|
L
-0.1%
H
377.2
397.8
|
377.15 |
| Omega Interactive Te.. |
87.8100
4.18
(5.00%)
|
L
5%
H
87.8
87.8
|
87.78 |
| Arman Holdings Ltd. |
109.9000
9.50
(9.46%)
|
L
9.5%
H
109.9
109.9
|
109.85 |
| The Yamuna Syndicate.. |
29611.0000
-888.00
(-2.91%)
|
L
-2.9%
H
29611
30555.6
|
29611.00 |
| Khandelwal Extractio.. |
177.0000
5.95
(3.48%)
|
L
3.5%
H
171.1
179
|
171.05 |
| Suraj Industries Ltd. |
44.2100
-1.22
(-2.69%)
|
L
-2.7%
H
43.5
46
|
43.50 |
| Sharat Industries Ltd. |
148.0000
0.85
(0.58%)
|
L
0.6%
H
147
149.0
|
147.00 |
| The Indian Wood Prod.. |
32.7100
-0.42
(-1.27%)
|
L
-1.3%
H
32.6
34.4
|
32.61 |
| Superior Industrial .. |
33.2200
1.14
(3.55%)
|
L
3.6%
H
31.8
34.8
|
31.84 |
| Shree Rajiv Lochan O.. |
21.4600
|
L
21.5
H
21.5
21.5
|
21.46 |
| Angel Fibers Ltd. |
12.1900
0.58
(5.00%)
|
L
5%
H
12.2
12.2
|
12.19 |
| Aditya Consumer Mark.. |
34.7000
0.20
(0.58%)
|
L
0.6%
H
34.4
34.7
|
34.40 |
| Shri Gang Industries.. |
82.5000
0.08
(0.10%)
|
L
0.1%
H
82.1
86
|
82.05 |
| G G Automotive Gears.. |
184.9000
6.70
(3.76%)
|
L
3.8%
H
178.3
188.8
|
178.25 |
| Aruna Hotels Ltd. |
8.0500
-0.06
(-0.74%)
|
L
-0.7%
H
7.9
8.2
|
7.90 |
| Equilateral Enterpri.. |
23.4000
0.90
(4.00%)
|
L
4%
H
23.4
23.6
|
23.40 |
| Tanvi Foods (India) .. |
61.7000
0.10
(0.16%)
|
L
0.2%
H
61.7
61.7
|
61.70 |
| Marg Techno Projects.. |
25.0000
2.10
(9.17%)
|
L
9.2%
H
22.9
25.2
|
22.90 |
| Sri Chakra Cement Ltd. |
62.4900
2.66
(4.45%)
|
L
4.5%
H
60.7
62.8
|
60.70 |
| AMS Polymers Ltd. |
52.5500
2.50
(5.00%)
|
L
5%
H
52.6
52.6
|
52.55 |
| Gautam Exim Ltd. |
283.9500
15.30
(5.70%)
|
L
5.7%
H
261
284.0
|
261.00 |
| Associated Ceramics .. |
180.0000
5.00
(2.86%)
|
L
2.9%
H
175
180
|
175.00 |
| Classic Filaments Ltd. |
52.0000
-1.90
(-3.53%)
|
L
-3.5%
H
52
52
|
52.00 |
| United Van Der Horst.. |
39.0000
0.84
(2.20%)
|
L
2.2%
H
39
40.1
|
39.00 |
| Classic Leasing & Fi.. |
49.2500
-1.03
(-2.05%)
|
L
-2.1%
H
47.8
49.3
|
47.77 |
| Shree Salasar Invest.. |
580.8000
-30.55
(-5.00%)
|
L
-5%
H
580.8
580.8
|
580.80 |
| Kashyap Tele-Medicin.. |
5.0400
|
L
5.0
H
5.0
5.0
|
5.04 |
| Gujarat Credit Corpo.. |
26.0200
|
L
26.0
H
26.0
26.0
|
26.02 |
| Salem Erode Investme.. |
37.5000
-2.00
(-5.06%)
|
L
-5.1%
H
37.5
43.5
|
37.50 |
| Minal Industries Ltd. |
2.5400
|
L
2.5
H
2.5
2.6
|
2.45 |
| Premier Capital Serv.. |
7.4100
-0.38
(-4.88%)
|
L
-4.9%
H
7.4
7.6
|
7.41 |
| Bhaskar Agrochemical.. |
166.0000
2.35
(1.44%)
|
L
1.4%
H
166
168
|
166.00 |
| Vikalp Securities Ltd. |
29.7800
-0.14
(-0.47%)
|
L
-0.5%
H
29.8
29.8
|
29.78 |
| Tilak Ventures Ltd. |
1.0300
|
L
1.0
H
1.0
1.1
|
1.02 |
| Golden Legand Leasin.. |
9.0000
-0.09
(-0.99%)
|
L
-1.0%
H
8.8
9.7
|
8.79 |
| Mizzen Ventures Ltd. |
169.9000
-1.25
(-0.73%)
|
L
-0.7%
H
163
171.3
|
163.00 |
| National Standard (I.. |
1449.0000
48.05
(3.43%)
|
L
3.4%
H
1410
1449
|
1410.00 |
| Modern Malleables Ltd. |
32.1500
1.53
(5.00%)
|
L
5%
H
32.2
32.2
|
32.15 |
| Ranjit Securities Ltd. |
70.4000
-3.70
(-4.99%)
|
L
-5.0%
H
70.4
72.6
|
70.40 |
| Gautam Gems Ltd. |
3.3800
|
L
3.4
H
3.3
3.4
|
3.28 |
| Starlineps Enterpris.. |
13.8900
-0.28
(-1.98%)
|
L
-2.0%
H
13.9
13.9
|
13.89 |
| Dhatre Udyog Ltd. |
5.2600
-0.04
(-0.75%)
|
L
-0.8%
H
5.1
5.5
|
5.11 |
| Shikhar Consultants .. |
13.4400
0.63
(4.92%)
|
L
4.9%
H
12.5
13.5
|
12.50 |
| Modern Threads (Indi.. |
50.9500
1.02
(2.04%)
|
L
2.0%
H
50.9
51.2
|
50.94 |
| Gujarat Hy-Spin Ltd. |
6.8500
0.04
(0.59%)
|
L
0.6%
H
6.9
7
|
6.85 |
| Ashoka Metcast Ltd. |
16.6600
|
L
16.7
H
16.4
17.0
|
16.40 |
| Eiko Lifesciences Ltd. |
52.7200
-0.51
(-0.96%)
|
L
-1.0%
H
52.1
55.0
|
52.11 |
| Riddhi Corporate Ser.. |
62.3900
-1.61
(-2.52%)
|
L
-2.5%
H
59.2
63.0
|
59.15 |
| Rose Merc. Ltd. |
66.4500
-0.98
(-1.45%)
|
L
-1.5%
H
65.8
70
|
65.80 |
| Shangar Decor Ltd. |
0.2700
0.02
(8.00%)
|
L
8%
H
0.3
0.3
|
0.25 |
| Yash Trading & Finan.. |
89.1000
-4.65
(-4.96%)
|
L
-5.0%
H
89.1
89.1
|
89.10 |
| Ken Financial Servic.. |
10.5000
0.50
(5.00%)
|
L
5%
H
10.5
10.5
|
10.50 |
| Zodiac Ventures Ltd. |
2.0800
0.09
(4.52%)
|
L
4.5%
H
2.1
2.1
|
2.08 |
| Surbhi Industries Ltd. |
84.9100
4.04
(5.00%)
|
L
5%
H
84.9
84.9
|
84.91 |
| Cupid Breweries & Di.. |
31.4300
1.49
(4.98%)
|
L
5.0%
H
31.4
31.4
|
31.43 |
| Prime Fresh Ltd. |
231.9500
-0.80
(-0.34%)
|
L
-0.3%
H
226.3
233.9
|
226.25 |
| Jigar Cables Ltd. |
58.1000
3.10
(5.64%)
|
L
5.6%
H
50
63
|
50.00 |
| Purple Agrotech Indu.. |
4.5400
|
L
4.5
H
4.5
4.5
|
4.54 |
| Bombay Wire Ropes Ltd. |
52.7700
0.95
(1.83%)
|
L
1.8%
H
51.8
52.9
|
51.75 |
| Bombay Talkies Ltd. |
4.9400
-0.06
(-1.20%)
|
L
-1.2%
H
4.9
5.0
|
4.94 |
| Sharma East India Ho.. |
108.0000
1.10
(1.03%)
|
L
1.0%
H
104
112
|
104.00 |
| U P Hotels Ltd. |
1380.0000
-20.00
(-1.43%)
|
L
-1.4%
H
1355
1380
|
1355.00 |
| Golden Crest Educati.. |
333.3500
|
L
333.4
H
333.4
333.4
|
333.35 |
| Shreeji Translogisti.. |
8.7000
0.12
(1.40%)
|
L
1.4%
H
8.6
9.0
|
8.60 |
| Shashank Traders Ltd. |
32.4300
1.54
(4.99%)
|
L
5.0%
H
32.4
32.4
|
32.43 |
| Globe Multi Ventures.. |
20.8300
-0.84
(-3.88%)
|
L
-3.9%
H
20.6
22.4
|
20.60 |
| Triveni Enterprises .. |
1.0500
-0.01
(-0.94%)
|
L
-0.9%
H
1.0
1.1
|
1.02 |
| Kothari Industrial C.. |
171.8000
0.55
(0.32%)
|
L
0.3%
H
169
177.4
|
169.00 |
| Sri Havisha Hospital.. |
1.7000
0.05
(3.03%)
|
L
3.0%
H
1.7
1.8
|
1.69 |
| Sanghvi Brands Ltd. |
13.0000
-0.74
(-5.39%)
|
L
-5.4%
H
13
13.8
|
13.00 |
| Modern Insulators Ltd. |
281.7000
2.85
(1.02%)
|
L
1.0%
H
272.8
288
|
272.80 |
| Ikoma Technologies L.. |
37.4000
1.78
(5.00%)
|
L
5%
H
34.8
37.4
|
34.80 |
| NCC Blue Water Produ.. |
21.3200
0.42
(2.01%)
|
L
2.0%
H
21.3
21.3
|
21.32 |
| Gujarat Inject (Kera.. |
90.1500
0.15
(0.17%)
|
L
0.2%
H
90
90.2
|
90.00 |
| Innovative Tyres & T.. |
101.1500
-2.05
(-1.99%)
|
L
-2.0%
H
101.2
101.2
|
101.15 |
| Continental Seeds an.. |
14.9500
0.70
(4.91%)
|
L
4.9%
H
15.0
15.0
|
14.95 |
| Sarveshwar Foods Ltd. |
4.0100
0.04
(1.01%)
|
L
1.0%
H
4.0
4.1
|
3.97 |
| Neopolitan Pizza and.. |
8.8200
0.06
(0.68%)
|
L
0.7%
H
8.8
8.8
|
8.82 |
| Shriram Pistons & Ri.. |
3571.0000
-74.00
(-2.03%)
|
L
-2.0%
H
3525
3679.6
|
3525.00 |
| Bombay Super Hybrid .. |
101.4100
-1.28
(-1.25%)
|
L
-1.3%
H
101.0
105
|
101.04 |
| ICE Make Refrigerati.. |
816.2500
-0.05
(-0.01%)
|
L
0.0%
H
815
843.7
|
815.00 |
| Goyal Aluminiums Ltd. |
7.2900
0.06
(0.83%)
|
L
0.8%
H
7.2
7.5
|
7.17 |
| Uravi Defence and Te.. |
146.0000
-3.52
(-2.35%)
|
L
-2.4%
H
145.0
153.0
|
145.01 |
| Goldstar Power Ltd. |
7.3000
0.20
(2.82%)
|
L
2.8%
H
7.1
7.3
|
7.10 |
| Shree Ram Proteins L.. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
0.43 |
| Airo Lam Ltd. |
87.2500
1.27
(1.48%)
|
L
1.5%
H
86.5
89
|
86.51 |
| Shanti Overseas (Ind.. |
7.4000
-0.04
(-0.54%)
|
L
-0.5%
H
7.4
7.5
|
7.40 |
| Euro India Fresh Foo.. |
239.0500
-1.68
(-0.70%)
|
L
-0.7%
H
233.1
242.4
|
233.10 |
| Sanginita Chemicals .. |
22.8200
0.44
(1.97%)
|
L
2.0%
H
22.8
22.8
|
22.82 |
| Dhanuka Infra Realty.. |
13.5000
|
L
13.5
H
13.1
14.2
|
13.05 |
| Vadivarhe Speciality.. |
28.0500
1.30
(4.86%)
|
L
4.9%
H
28.1
28.1
|
28.05 |
| Hardwyn India Ltd. |
21.9400
1.12
(5.38%)
|
L
5.4%
H
20.8
22
|
20.82 |
| Mahickra Chemicals L.. |
225.0000
|
L
225
H
216
225
|
216.00 |
| Madhya Bharat Agro P.. |
545.7000
-3.05
(-0.56%)
|
L
-0.6%
H
542.2
558
|
542.15 |
| Shree Tirupati Balaj.. |
465.0000
14.00
(3.10%)
|
L
3.1%
H
465
465
|
465.00 |
| Hindcon Chemicals Ltd. |
22.9000
-0.26
(-1.12%)
|
L
-1.1%
H
22.3
24.0
|
22.30 |
| Bharat Parenterals L.. |
1187.0000
-33.40
(-2.74%)
|
L
-2.7%
H
1181
1270
|
1181.00 |
| Dev Information Tech.. |
30.0700
0.08
(0.27%)
|
L
0.3%
H
29.7
30.7
|
29.71 |
| Brand Concepts Ltd. |
265.0100
5.20
(2.00%)
|
L
2%
H
254.0
271.5
|
254.01 |
| Vaishali Pharma Ltd. |
6.6100
-0.06
(-0.90%)
|
L
-0.9%
H
6.6
6.8
|
6.61 |
| Alcokraft Distilleri.. |
80.0000
1.00
(1.27%)
|
L
1.3%
H
80
80
|
80.00 |
| Marvel Decor Ltd. |
51.0000
-2.00
(-3.77%)
|
L
-3.8%
H
50
53.5
|
50.00 |
| Bohra Industries Ltd. |
16.6800
|
L
16.7
H
16.7
16.7
|
16.68 |
| One Point One Soluti.. |
54.7000
1.26
(2.36%)
|
L
2.4%
H
54.0
55.8
|
53.99 |
| G-Tec Jainx Educatio.. |
20.3600
0.18
(0.89%)
|
L
0.9%
H
19.8
20.9
|
19.75 |
| Zota Healthcare Ltd. |
1312.1000
-11.80
(-0.89%)
|
L
-0.9%
H
1309.6
1350
|
1309.60 |
| Shradha Realty Ltd. |
40.7000
0.37
(0.92%)
|
L
0.9%
H
40.7
42.9
|
40.69 |
| Lexus Granito (India.. |
18.2300
-0.95
(-4.95%)
|
L
-5.0%
H
18.2
18.2
|
18.23 |
| Inflame Appliances L.. |
294.9000
20.70
(7.55%)
|
L
7.6%
H
264.1
294.9
|
264.05 |
| RKEC Projects Ltd. |
41.1700
-0.32
(-0.77%)
|
L
-0.8%
H
40.8
43.8
|
40.80 |
| M K Proteins Ltd. |
5.3500
0.09
(1.71%)
|
L
1.7%
H
5.3
5.4
|
5.28 |
| Emkay Taps and Cutti.. |
120.0000
0.50
(0.42%)
|
L
0.4%
H
120
125.0
|
120.00 |
| Univastu India Ltd. |
69.6200
0.27
(0.39%)
|
L
0.4%
H
69.4
71.0
|
69.36 |
| Thejo Engineering Ltd. |
1807.0000
20.50
(1.15%)
|
L
1.2%
H
1783
1819
|
1783.00 |
| ASL Industries Ltd. |
92.4500
3.80
(4.29%)
|
L
4.3%
H
88.6
92.5
|
88.55 |
| Giriraj Civil Develo.. |
166.5500
7.90
(4.98%)
|
L
5.0%
H
150.8
166.6
|
150.75 |
| Manav Infra Projects.. |
39.0000
1.65
(4.42%)
|
L
4.4%
H
39
39.1
|
39.00 |
| Panache Digilife Ltd. |
306.0000
4.15
(1.37%)
|
L
1.4%
H
292.1
309.9
|
292.10 |
| Pulz Electronics Ltd. |
25.3500
-1.25
(-4.70%)
|
L
-4.7%
H
25.4
25.8
|
25.35 |
| Servotech Renewable .. |
84.1600
0.40
(0.48%)
|
L
0.5%
H
83.9
85.4
|
83.90 |
| Krishana Phoschem Ltd. |
630.9000
20.40
(3.34%)
|
L
3.3%
H
611.1
644.0
|
611.05 |
| GVP Infotech Ltd. |
7.1800
0.07
(0.98%)
|
L
1.0%
H
7.0
7.4
|
7.02 |
| Macpower CNC Machine.. |
1091.0000
17.40
(1.62%)
|
L
1.6%
H
1080
1135.6
|
1080.00 |
| Sikko Industries Ltd. |
4.9300
-0.01
(-0.20%)
|
L
-0.2%
H
4.9
5.0
|
4.90 |
| Solex Energy Ltd. |
1267.3000
-10.20
(-0.80%)
|
L
-0.8%
H
1262.2
1306.7
|
1262.15 |
| Reliable Data Servic.. |
126.7000
1.49
(1.19%)
|
L
1.2%
H
125.5
128.5
|
125.50 |
| Jash Engineering Ltd. |
394.0500
1.80
(0.46%)
|
L
0.5%
H
388.4
399.7
|
388.35 |
| Pansari Developers L.. |
283.2000
8.40
(3.06%)
|
L
3.1%
H
252.4
284.4
|
252.40 |
| Innovana Thinklabs L.. |
409.1500
30.05
(7.93%)
|
L
7.9%
H
383.1
425
|
383.05 |
| Nitiraj Engineers Ltd. |
207.9900
-0.86
(-0.41%)
|
L
-0.4%
H
202
214
|
202.00 |
| Spacenet Enterprises.. |
4.5500
0.21
(4.84%)
|
L
4.8%
H
4.5
4.6
|
4.50 |
| InfoBeans Technologi.. |
179.9400
7.04
(4.07%)
|
L
4.1%
H
174.1
183.8
|
174.11 |
| Silver Touch Technol.. |
123.4800
-3.18
(-2.51%)
|
L
-2.5%
H
122.4
127.8
|
122.42 |
| Ace Integrated Solut.. |
18.7200
0.49
(2.69%)
|
L
2.7%
H
18.1
19.3
|
18.10 |
| We Win Ltd. |
59.8300
6.00
(11.15%)
|
L
11.2%
H
52.7
64.6
|
52.74 |
| Felix Industries Ltd. |
188.9000
-0.60
(-0.32%)
|
L
-0.3%
H
186
192.5
|
186.00 |
| TSF Investments Ltd. |
384.8500
-5.90
(-1.51%)
|
L
-1.5%
H
383.5
397.7
|
383.45 |
| Wealth First Portfol.. |
934.2500
-9.85
(-1.04%)
|
L
-1.0%
H
929.6
955.3
|
929.60 |
| Benara Bearings & Pi.. |
9.7700
0.43
(4.60%)
|
L
4.6%
H
8.9
9.8
|
8.90 |
| Taylormade Renewable.. |
105.4700
-1.03
(-0.97%)
|
L
-1.0%
H
103.3
110.1
|
103.25 |
| ART Nirman Ltd. |
47.5000
0.32
(0.68%)
|
L
0.7%
H
46.5
50.8
|
46.45 |
| Tirupati Forge Ltd. |
44.5000
-0.10
(-0.22%)
|
L
-0.2%
H
43.4
45.2
|
43.40 |
| Accord Synergy Ltd. |
40.1500
1.90
(4.97%)
|
L
5.0%
H
40.2
40.2
|
40.15 |
| Gretex Industries Ltd. |
294.7500
-6.25
(-2.08%)
|
L
-2.1%
H
292.1
295
|
292.05 |
| Active Clothing Co L.. |
137.0000
6.94
(5.34%)
|
L
5.3%
H
133.3
144.5
|
133.25 |
| Madhav Copper Ltd. |
64.2500
1.20
(1.90%)
|
L
1.9%
H
64.3
64.3
|
64.25 |
| Transwind Infrastruc.. |
17.6500
-0.90
(-4.85%)
|
L
-4.9%
H
17.7
17.7
|
17.65 |
| Airan Ltd. |
17.5500
0.31
(1.80%)
|
L
1.8%
H
17.2
18.4
|
17.15 |
| Cadsys (India) Ltd. |
52.8000
2.50
(4.97%)
|
L
5.0%
H
51.5
52.8
|
51.50 |
| Libas Consumer Produ.. |
11.7500
0.14
(1.21%)
|
L
1.2%
H
11.5
11.9
|
11.50 |
| Hi-Tech Pipes Ltd. |
88.0000
-0.03
(-0.03%)
|
L
0.0%
H
87.5
89.5
|
87.45 |
| Mohini Health & Hygi.. |
39.5000
-0.95
(-2.35%)
|
L
-2.4%
H
39.5
39.6
|
39.50 |
| Pashupati Cotspin Ltd. |
1000.0500
-5.90
(-0.59%)
|
L
-0.6%
H
998.5
1019.9
|
998.50 |
| D P Abhushan Ltd. |
1073.1500
-29.10
(-2.64%)
|
L
-2.6%
H
1062.7
1120.0
|
1062.70 |
| Sanco Industries Ltd. |
2.0600
|
L
2.1
H
2
2.2
|
2.00 |
| Zodiac Energy Ltd. |
288.8600
0.92
(0.32%)
|
L
0.3%
H
287.3
294.9
|
287.28 |
| Sagardeep Alloys Ltd. |
23.9400
0.01
(0.04%)
|
L
0.0%
H
23.1
25
|
23.10 |
| Uniinfo Telecom Serv.. |
12.8600
|
L
12.9
H
12.4
12.9
|
12.35 |
| Mask Investments Ltd. |
149.4000
9.29
(6.63%)
|
L
6.6%
H
133.8
149.4
|
133.80 |
| HEC Infra Projects L.. |
143.7500
-6.30
(-4.20%)
|
L
-4.2%
H
139.1
154.0
|
139.05 |
| South West Pinnacle .. |
244.4900
1.94
(0.80%)
|
L
0.8%
H
240.1
254
|
240.12 |
| Aakash Exploration S.. |
8.2900
0.07
(0.85%)
|
L
0.9%
H
8.2
8.4
|
8.20 |
| Moksh Ornaments Ltd. |
11.1500
-0.01
(-0.09%)
|
L
-0.1%
H
11.0
11.4
|
11.02 |
| Banka Bioloo Ltd. |
72.3900
-3.79
(-4.98%)
|
L
-5.0%
H
72.4
80.0
|
72.38 |
| Frog Innovations Ltd. |
167.1000
-6.05
(-3.49%)
|
L
-3.5%
H
164
174
|
164.00 |
| Geekay Wires Ltd. |
26.6000
0.34
(1.29%)
|
L
1.3%
H
26.3
27.3
|
26.30 |
| Power and Instrument.. |
118.6100
-3.86
(-3.15%)
|
L
-3.2%
H
118.2
123.7
|
118.23 |
| United Polyfab Gujar.. |
28.6100
-0.02
(-0.07%)
|
L
-0.1%
H
28.6
29.6
|
28.61 |
| SRU Steels Ltd. |
1.5500
-0.08
(-4.91%)
|
L
-4.9%
H
1.6
1.7
|
1.55 |
| Niraj Ispat Industri.. |
204.7500
-5.25
(-2.50%)
|
L
-2.5%
H
204.8
210
|
204.75 |
| Kapston Services Ltd. |
289.8000
2.75
(0.96%)
|
L
1.0%
H
287
290
|
287.00 |
| Tara Chand InfraLogi.. |
64.9400
-0.43
(-0.66%)
|
L
-0.7%
H
64.0
67.7
|
63.99 |
| Sakar Healthcare Ltd. |
588.6000
1.35
(0.23%)
|
L
0.2%
H
568
599.5
|
568.00 |
| Crown Lifters Ltd. |
125.9900
1.88
(1.51%)
|
L
1.5%
H
123.6
128
|
123.64 |
| ANI Integrated Servi.. |
59.0000
0.10
(0.17%)
|
L
0.2%
H
59
59
|
59.00 |
| Mittal Life Style Ltd. |
0.9900
0.01
(1.02%)
|
L
1.0%
H
1.0
1.0
|
0.95 |
| Touchwood Entertainm.. |
75.3400
2.13
(2.91%)
|
L
2.9%
H
74.7
75.8
|
74.65 |
| AVG Logistics Ltd. |
162.6000
-3.56
(-2.14%)
|
L
-2.1%
H
160.1
172
|
160.10 |
| Chemfab Alkalis Ltd. |
391.8500
0.05
(0.01%)
|
L
0.0%
H
390
400
|
390.00 |
| Arvee Laboratories (.. |
164.2000
3.97
(2.48%)
|
L
2.5%
H
156.2
164.2
|
156.22 |
| Maheshwari Logistics.. |
48.8000
0.69
(1.43%)
|
L
1.4%
H
47.5
49.1
|
47.50 |
| Orissa Bengal Carrie.. |
56.6800
-0.31
(-0.54%)
|
L
-0.5%
H
56.7
57.5
|
56.67 |
| Madhya Pradesh Today.. |
43.0500
-2.25
(-4.97%)
|
L
-5.0%
H
43.1
43.1
|
43.05 |
| Omfurn India Ltd. |
55.9500
-2.45
(-4.20%)
|
L
-4.2%
H
56.0
58.2
|
55.95 |
| MITCON Consultancy &.. |
72.4900
1.08
(1.51%)
|
L
1.5%
H
69.1
72.9
|
69.10 |
| Jalan Transolutions .. |
1.8500
0.05
(2.78%)
|
L
2.8%
H
1.9
1.9
|
1.85 |
| Perfect Infraenginee.. |
1.4500
-6.65
(-82.10%)
|
L
-82.1%
H
1.5
1.5
|
1.45 |
| Vertoz Ltd. |
50.6400
1.48
(3.01%)
|
L
3.0%
H
50.2
52.7
|
50.20 |
| MMP Industries Ltd. |
247.1300
-1.22
(-0.49%)
|
L
-0.5%
H
247
260
|
247.00 |
| Jet Freight Logistic.. |
17.9900
|
L
18.0
H
18.0
18.2
|
17.98 |
| Parampara Dairy Deli.. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
11.4
|
11.40 |
| Shrenik Ltd. |
0.4000
0.01
(2.56%)
|
L
2.6%
H
0.4
0.4
|
0.39 |
| D P Wires Ltd. |
190.6500
1.19
(0.63%)
|
L
0.6%
H
189
194.8
|
189.00 |
| Ajooni Biotech Ltd. |
4.1600
-0.13
(-3.03%)
|
L
-3.0%
H
4.2
4.4
|
4.15 |
| Globe International .. |
40.7400
0.42
(1.04%)
|
L
1.0%
H
40.5
41.2
|
40.50 |
| Vasa Retail and Over.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| Silly Monks Entertai.. |
16.7600
-0.71
(-4.06%)
|
L
-4.1%
H
16.5
17.9
|
16.50 |
| R M Drip and Sprinkl.. |
23.7300
-1.24
(-4.97%)
|
L
-5.0%
H
23.7
25.2
|
23.73 |
| Aarvi Encon Ltd. |
127.5800
0.26
(0.20%)
|
L
0.2%
H
127.1
130.0
|
127.12 |
| The Western India Pl.. |
161.4500
4.26
(2.71%)
|
L
2.7%
H
153.0
161.5
|
153.01 |
| Yasho Industries Ltd. |
1492.3000
-3.30
(-0.22%)
|
L
-0.2%
H
1480.4
1505.1
|
1480.40 |
| Total Transport Syst.. |
54.9200
-1.96
(-3.45%)
|
L
-3.5%
H
54.9
57
|
54.90 |
| Indostar Capital Fin.. |
216.2400
-0.91
(-0.42%)
|
L
-0.4%
H
215.4
222
|
215.35 |
| Rites Ltd. |
214.8900
2.00
(0.94%)
|
L
0.9%
H
212.9
218.0
|
212.85 |
| Fine Organic Industr.. |
4743.9000
102.10
(2.20%)
|
L
2.2%
H
4618
4746.7
|
4618.00 |
| Adani Green Energy L.. |
1101.4000
5.35
(0.49%)
|
L
0.5%
H
1098.2
1114.7
|
1098.15 |
| Varroc Engineering L.. |
529.8500
-9.70
(-1.80%)
|
L
-1.8%
H
527.4
543.1
|
527.40 |
| HDFC Asset Managemen.. |
2630.0000
-33.70
(-1.27%)
|
L
-1.3%
H
2606.1
2723.7
|
2606.10 |
| Megastar Foods Ltd. |
287.2500
-0.05
(-0.02%)
|
L
0.0%
H
287.1
290.9
|
287.05 |
| Parvati Sweetners an.. |
7.8300
0.03
(0.38%)
|
L
0.4%
H
7.6
8.0
|
7.61 |
| Solara Active Pharma.. |
484.6500
-7.80
(-1.58%)
|
L
-1.6%
H
482
498
|
482.00 |
| Orient Electric Ltd. |
169.9500
-1.94
(-1.13%)
|
L
-1.1%
H
169.1
174.6
|
169.13 |
| Zim Laboratories Ltd. |
77.0000
0.76
(1.00%)
|
L
1%
H
72.2
77.4
|
72.20 |
| Dhruv Consultancy Se.. |
35.4100
0.29
(0.83%)
|
L
0.8%
H
34.6
36.8
|
34.61 |
| Unifinz Capital Indi.. |
102.8000
-0.20
(-0.19%)
|
L
-0.2%
H
102.8
103
|
102.80 |
| Palm Jewels Ltd. |
17.3100
-0.66
(-3.67%)
|
L
-3.7%
H
17.1
18.5
|
17.05 |
| Gayatri Highways Ltd. |
2.4200
0.08
(3.42%)
|
L
3.4%
H
2.3
2.4
|
2.31 |
| U H Zaveri Ltd. |
15.0000
-0.20
(-1.32%)
|
L
-1.3%
H
14.4
15.9
|
14.41 |
| Waa Solar Ltd. |
55.4500
3.22
(6.17%)
|
L
6.2%
H
52.4
55.5
|
52.37 |
| Akshar Spintex Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.51 |
| Innovators Facade Sy.. |
144.8500
1.10
(0.77%)
|
L
0.8%
H
143.1
144.9
|
143.05 |
| Affordable Robotic &.. |
186.7400
-0.02
(-0.01%)
|
L
0.0%
H
186
195.0
|
186.00 |
| Debock Industries Ltd. |
1.0700
0.04
(3.88%)
|
L
3.9%
H
1.0
1.1
|
0.98 |
| Nakoda Group Of Indu.. |
31.9800
0.19
(0.60%)
|
L
0.6%
H
31.5
33
|
31.50 |
| Milestone Furniture .. |
29.5000
-0.78
(-2.58%)
|
L
-2.6%
H
29
30.1
|
29.00 |
| Indo US Bio-Tech Ltd. |
108.7700
1.75
(1.64%)
|
L
1.6%
H
106.8
109.8
|
106.81 |
| KCD Industries India.. |
5.9600
0.02
(0.34%)
|
L
0.3%
H
5.8
6.1
|
5.75 |
| Dr. Lalchandani Labs.. |
10.1200
-0.53
(-4.98%)
|
L
-5.0%
H
10.1
10.7
|
10.12 |
| Sirca Paints India L.. |
437.9000
-1.15
(-0.26%)
|
L
-0.3%
H
432.1
443.5
|
432.10 |
| Shreeoswal Seeds and.. |
12.2400
-0.34
(-2.70%)
|
L
-2.7%
H
11.3
13
|
11.33 |
| Priti International .. |
50.5100
-0.47
(-0.92%)
|
L
-0.9%
H
48
52.8
|
48.00 |
| SoftTech Engineers L.. |
304.0000
-5.75
(-1.86%)
|
L
-1.9%
H
291.4
317.7
|
291.35 |
| Sonam Ltd. |
53.1000
-0.45
(-0.84%)
|
L
-0.8%
H
53.1
54.1
|
53.10 |
| Latteys Industries L.. |
22.6700
0.25
(1.12%)
|
L
1.1%
H
22.0
23.2
|
22.02 |
| Auri Grow India Ltd. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.32 |
| E2E Networks Ltd. |
2639.0000
47.10
(1.82%)
|
L
1.8%
H
2574
2674
|
2574.00 |
| Shree Vasu Logistics.. |
597.5000
5.70
(0.96%)
|
L
1.0%
H
590.4
598.4
|
590.35 |
| Accuracy Shipping Ltd. |
5.3600
|
L
5.4
H
5.3
5.5
|
5.32 |
| Narmada Agrobase Ltd. |
34.2100
-0.24
(-0.70%)
|
L
-0.7%
H
33.9
35.3
|
33.86 |
| Creative Newtech Ltd. |
590.0000
1.70
(0.29%)
|
L
0.3%
H
576.1
604.1
|
576.05 |
| Focus Lighting and F.. |
76.6400
2.35
(3.16%)
|
L
3.2%
H
75.3
77.6
|
75.30 |
| Worth Peripherals Ltd. |
136.0100
-4.21
(-3.00%)
|
L
-3%
H
133.9
143.4
|
133.90 |
| Globe Enterprises (I.. |
2.5700
0.12
(4.90%)
|
L
4.9%
H
2.5
2.6
|
2.53 |
| Global Education Ltd. |
99.5000
-3.44
(-3.34%)
|
L
-3.3%
H
98
105.6
|
98.00 |
| Rajnish Wellness Ltd. |
0.5400
0.01
(1.89%)
|
L
1.9%
H
0.5
0.6
|
0.53 |
| Ganga Forging Ltd. |
2.8100
0.04
(1.44%)
|
L
1.4%
H
2.8
2.9
|
2.77 |
| Rudrabhishek Enterpr.. |
84.1300
-0.69
(-0.81%)
|
L
-0.8%
H
82.6
91
|
82.61 |
| Unick Fix-A-Form & P.. |
39.0000
-1.05
(-2.62%)
|
L
-2.6%
H
39
42.1
|
39.00 |
| Raw Edge Industrial .. |
20.4000
-0.10
(-0.49%)
|
L
-0.5%
H
19.0
20.4
|
19.04 |
| Ambani Orgochem Ltd. |
132.0000
-3.15
(-2.33%)
|
L
-2.3%
H
132
132
|
132.00 |
| CreditAccess Grameen.. |
1224.0000
-10.60
(-0.86%)
|
L
-0.9%
H
1224
1267
|
1224.00 |
| Avro India Ltd. |
130.0000
2.25
(1.76%)
|
L
1.8%
H
127.0
138.9
|
127.03 |
| Ashnisha Industries .. |
3.7000
0.05
(1.37%)
|
L
1.4%
H
3.7
3.9
|
3.65 |
| Ushanti Colour Chem .. |
102.7500
2.00
(1.99%)
|
L
2.0%
H
102.8
102.8
|
102.75 |
| Raconteur Global Res.. |
16.5000
|
L
16.5
H
16.5
16.5
|
16.50 |
| Supershakti Metaliks.. |
225.0000
|
L
225
H
225
225
|
225.00 |
| Fratelli Vineyards L.. |
90.0000
2.00
(2.27%)
|
L
2.3%
H
87.7
90.9
|
87.67 |
| Deep Polymers Ltd. |
41.5000
0.46
(1.12%)
|
L
1.1%
H
39.6
42.4
|
39.60 |
| Vivanta Industries L.. |
1.9200
-0.05
(-2.54%)
|
L
-2.5%
H
1.9
2.0
|
1.91 |
| Tembo Global Industr.. |
586.2000
-1.70
(-0.29%)
|
L
-0.3%
H
580.1
594.2
|
580.10 |
| Amin Tannery Ltd. |
1.8800
0.01
(0.53%)
|
L
0.5%
H
1.8
1.9
|
1.80 |
| Garden Reach Shipbui.. |
2584.2000
18.30
(0.71%)
|
L
0.7%
H
2561
2638.7
|
2561.00 |
| Aavas Financiers Ltd. |
1311.1000
18.10
(1.40%)
|
L
1.4%
H
1287
1320.5
|
1287.00 |
| Dangee Dums Ltd. |
3.4100
0.17
(5.25%)
|
L
5.3%
H
3.2
3.5
|
3.24 |
| Sumit Woods Ltd. |
50.8500
-1.64
(-3.12%)
|
L
-3.1%
H
50.5
53.6
|
50.50 |
| Supreme Engineering .. |
1.2100
0.05
(4.31%)
|
L
4.3%
H
1.2
1.2
|
1.18 |
| Aaron Industries Ltd. |
140.6000
0.37
(0.26%)
|
L
0.3%
H
139.5
142
|
139.50 |
| Add-Shop E-Retail Ltd. |
7.3000
0.02
(0.27%)
|
L
0.3%
H
7.2
7.6
|
7.21 |
| Space Incubatrics Te.. |
0.1700
0.01
(6.25%)
|
L
6.3%
H
0.2
0.2
|
0.16 |
| Lagnam Spintex Ltd. |
68.1400
-0.63
(-0.92%)
|
L
-0.9%
H
68.1
69.8
|
68.13 |
| Synergy Green Indust.. |
512.9500
1.05
(0.21%)
|
L
0.2%
H
506.1
517.0
|
506.10 |
| Rajshree Polypack Ltd. |
15.9900
0.01
(0.06%)
|
L
0.1%
H
15.8
16.3
|
15.81 |
| Ranjeet Mechatronics.. |
6.3000
0.50
(8.62%)
|
L
8.6%
H
5.1
6.3
|
5.11 |
| AKG Exim Ltd. |
11.4200
-0.09
(-0.78%)
|
L
-0.8%
H
11.4
11.8
|
11.40 |
| Ircon International .. |
141.3600
-0.01
(-0.01%)
|
L
0.0%
H
140.4
144.5
|
140.35 |
| Ahlada Engineers Ltd. |
46.7000
0.76
(1.65%)
|
L
1.7%
H
46.2
48.5
|
46.22 |
| Spectrum Electrical .. |
1182.2000
-21.80
(-1.81%)
|
L
-1.8%
H
1172.8
1230.5
|
1172.80 |
| Sky Gold and Diamond.. |
424.5000
4.90
(1.17%)
|
L
1.2%
H
421.2
435.9
|
421.15 |
| Manorama Industries .. |
1376.3000
19.00
(1.40%)
|
L
1.4%
H
1355.4
1385
|
1355.40 |
| Innovative Ideals an.. |
19.8000
0.30
(1.54%)
|
L
1.5%
H
19.8
19.8
|
19.80 |
| Rajnandini Metal Ltd. |
4.0500
0.03
(0.75%)
|
L
0.8%
H
3.9
4.1
|
3.85 |
| Kshitij Polyline Ltd. |
2.8300
-0.02
(-0.70%)
|
L
-0.7%
H
2.7
3.0
|
2.73 |
| Parin Enterprises Ltd. |
624.0000
-4.80
(-0.76%)
|
L
-0.8%
H
593
628
|
593.00 |
| Dolfin Rubbers Ltd. |
178.0000
-7.65
(-4.12%)
|
L
-4.1%
H
173
185
|
173.00 |
| A-1 Ltd. |
15.5700
0.07
(0.45%)
|
L
0.5%
H
15.3
16.0
|
15.26 |
| Kritika Wires Ltd. |
6.3300
0.13
(2.10%)
|
L
2.1%
H
6.3
6.5
|
6.30 |
| Silgo Retail Ltd. |
75.1600
-0.35
(-0.46%)
|
L
-0.5%
H
74.8
76.0
|
74.76 |
| Marine Electricals (.. |
205.8900
5.05
(2.51%)
|
L
2.5%
H
203.0
211.8
|
203.03 |
| Vinny Overseas Ltd. |
1.2100
0.01
(0.83%)
|
L
0.8%
H
1.2
1.2
|
1.17 |
| Shubham Polyspin Ltd. |
61.5000
0.51
(0.84%)
|
L
0.8%
H
59.2
62.4
|
59.20 |
| Aki India Ltd. |
5.1700
0.03
(0.58%)
|
L
0.6%
H
5.1
5.3
|
5.14 |
| B&B Triplewall Conta.. |
203.5000
-6.83
(-3.25%)
|
L
-3.3%
H
201
222.9
|
201.00 |
| Sun Retail Ltd. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.38 |
| S M Gold Ltd. |
13.0000
0.79
(6.47%)
|
L
6.5%
H
12.3
13.4
|
12.29 |
| Vivid Mercantile Ltd. |
7.0500
-0.25
(-3.42%)
|
L
-3.4%
H
7
7.3
|
7.00 |
| BCPL Railway Infrast.. |
68.1300
1.14
(1.70%)
|
L
1.7%
H
67.4
69.9
|
67.42 |
| IRIS Clothings Ltd. |
33.4200
0.35
(1.06%)
|
L
1.1%
H
33.2
33.9
|
33.16 |
| Adani Total Gas Ltd. |
588.7000
2.60
(0.44%)
|
L
0.4%
H
582.5
603
|
582.50 |
| The Phosphate Compan.. |
149.0000
8.00
(5.67%)
|
L
5.7%
H
141
149
|
141.00 |
| Roni Households Ltd. |
44.6000
-0.40
(-0.89%)
|
L
-0.9%
H
43.1
44.6
|
43.05 |
| Shree Krishna Infras.. |
11.1500
0.53
(4.99%)
|
L
5.0%
H
11.2
11.2
|
11.15 |
| Shubhlaxmi Jewel Art.. |
25.7000
-0.75
(-2.84%)
|
L
-2.8%
H
25.4
25.7
|
25.40 |
| Techno Electric & En.. |
1194.5500
-0.70
(-0.06%)
|
L
-0.1%
H
1189
1227.7
|
1189.00 |
| Diksha Greens Ltd. |
1.2100
0.02
(1.68%)
|
L
1.7%
H
1.2
1.2
|
1.20 |
| DRS Dilip Roadlines .. |
113.5500
-5.95
(-4.98%)
|
L
-5.0%
H
113.6
113.6
|
113.55 |
| Aryan Shares & Stock.. |
19.7500
|
L
19.8
H
19.8
19.8
|
19.75 |
| Dalmia Bharat Ltd. |
1963.5000
-11.10
(-0.56%)
|
L
-0.6%
H
1955.5
1994.7
|
1955.50 |
| Shankar Lal Rampal D.. |
44.1100
-0.78
(-1.74%)
|
L
-1.7%
H
44
46.0
|
44.00 |
| Nila Spaces Ltd. |
13.8900
-0.07
(-0.50%)
|
L
-0.5%
H
13.6
14.2
|
13.59 |
| Trejhara Solutions L.. |
164.9400
4.24
(2.64%)
|
L
2.6%
H
160.0
168.7
|
159.99 |
| Deccan Health Care L.. |
12.2800
-0.04
(-0.32%)
|
L
-0.3%
H
12.1
12.3
|
12.06 |
| Nivaka Fashions Ltd. |
1.3600
0.01
(0.74%)
|
L
0.7%
H
1.4
1.4
|
1.35 |
| Axita Cotton Ltd. |
8.9700
|
L
9.0
H
8.9
9
|
8.90 |
| KPI Green Energy Ltd. |
434.9500
0.45
(0.10%)
|
L
0.1%
H
431.9
442.8
|
431.90 |
| Spencers Retail Ltd. |
34.7200
0.30
(0.87%)
|
L
0.9%
H
34.4
35.4
|
34.39 |
| RPSG Ventures Ltd. |
970.4500
12.25
(1.28%)
|
L
1.3%
H
951
1012.4
|
951.00 |
| Xelpmoc Design and T.. |
110.0500
1.40
(1.29%)
|
L
1.3%
H
108.7
111.0
|
108.65 |
| Gloster Ltd. |
581.9500
3.65
(0.63%)
|
L
0.6%
H
575.3
589.8
|
575.25 |
| SPA Capital Services.. |
210.0000
-9.90
(-4.50%)
|
L
-4.5%
H
210
210
|
210.00 |
| Hi-Klass Trading & I.. |
80.6500
1.58
(2.00%)
|
L
2%
H
80.7
80.7
|
80.65 |
| Surani Steel Tubes L.. |
126.3500
|
L
126.4
H
126.4
128
|
126.35 |
| Ritco Logistics Ltd. |
200.9100
-2.77
(-1.36%)
|
L
-1.4%
H
200.5
207
|
200.52 |
| Chalet Hotels Ltd. |
765.9000
-8.45
(-1.09%)
|
L
-1.1%
H
762.5
788
|
762.50 |
| Anmol India Ltd. |
12.1000
0.36
(3.07%)
|
L
3.1%
H
11.9
12.2
|
11.93 |
| Jonjua Overseas Ltd. |
3.8200
0.18
(4.95%)
|
L
5.0%
H
3.7
3.8
|
3.71 |
| Kranti Industries Ltd. |
59.5100
-1.49
(-2.44%)
|
L
-2.4%
H
59.5
61.8
|
59.51 |
| The Anup Engineering.. |
2037.6000
20.20
(1.00%)
|
L
1%
H
2025
2110
|
2025.00 |
| Arvind Fashions Ltd. |
472.9000
-10.20
(-2.11%)
|
L
-2.1%
H
465.6
487.3
|
465.55 |
| Mahip Industries Ltd. |
19.7600
|
L
19.8
H
19.8
19.8
|
19.76 |
| Gujarat Winding Syst.. |
9.6500
0.90
(10.29%)
|
L
10.3%
H
9.7
10.5
|
9.65 |
| Aartech Solonics Ltd. |
53.2600
0.54
(1.02%)
|
L
1.0%
H
51.9
56.0
|
51.85 |
| Ashapuri Gold Orname.. |
4.7200
0.02
(0.43%)
|
L
0.4%
H
4.5
4.8
|
4.52 |
| Humming Bird Educati.. |
15.4300
0.73
(4.97%)
|
L
5.0%
H
14.0
15.4
|
13.97 |
| MSTC Ltd. |
468.6500
18.65
(4.14%)
|
L
4.1%
H
446.9
485.6
|
446.90 |
| Roopshri Resorts Ltd. |
68.2000
3.24
(4.99%)
|
L
5.0%
H
68.2
68.2
|
68.20 |
| Embassy Office Parks.. |
444.0000
-5.36
(-1.19%)
|
L
-1.2%
H
443.2
450.6
|
443.20 |
| Northern Spirits Ltd. |
133.9600
2.15
(1.63%)
|
L
1.6%
H
131.8
135
|
131.77 |
| Rail Vikas Nigam Ltd. |
291.4500
4.39
(1.53%)
|
L
1.5%
H
287.1
298.7
|
287.12 |
| Metropolis Healthcar.. |
472.0000
-5.55
(-1.16%)
|
L
-1.2%
H
471.2
484.5
|
471.20 |
| Polycab India Ltd. |
7790.5000
-0.50
(-0.01%)
|
L
0.0%
H
7772.5
7875
|
7772.50 |
| Chandni Machines Ltd. |
75.0000
-3.87
(-4.91%)
|
L
-4.9%
H
75
79.6
|
75.00 |
| Osia Hyper Retail Ltd. |
4.6800
0.22
(4.93%)
|
L
4.9%
H
4.7
4.7
|
4.68 |
| Swojas Foods Ltd. |
7.8400
-0.46
(-5.54%)
|
L
-5.5%
H
7.8
8.3
|
7.75 |
| Energy Infrastructur.. |
77.0000
-3.06
(-3.82%)
|
L
-3.8%
H
76.8
77.9
|
76.81 |
| Aayush Art and Bulli.. |
1136.9000
-3.90
(-0.34%)
|
L
-0.3%
H
1136.5
1144.9
|
1136.50 |
| KHFM Hospitality & F.. |
51.9000
-5.20
(-9.11%)
|
L
-9.1%
H
51.9
51.9
|
51.90 |
| V R Films & Studios .. |
16.0000
0.57
(3.69%)
|
L
3.7%
H
15.3
16.3
|
15.25 |
| Artemis Electricals .. |
19.5900
0.22
(1.14%)
|
L
1.1%
H
19
19.6
|
19.00 |
| GKP Printing & Packa.. |
6.4600
0.35
(5.73%)
|
L
5.7%
H
6.0
6.5
|
5.99 |
| KPIT Technologies Ltd. |
736.3000
7.65
(1.05%)
|
L
1.1%
H
730.1
755.4
|
730.05 |
| Neogen Chemicals Ltd. |
1468.2000
19.50
(1.35%)
|
L
1.4%
H
1448.7
1486.6
|
1448.70 |
| Evans Electric Ltd. |
100.0000
-0.02
(-0.02%)
|
L
0.0%
H
100
100.0
|
100.00 |
| Cian Healthcare Ltd. |
8.2600
0.39
(4.96%)
|
L
5.0%
H
8.3
8.3
|
8.26 |
| Par Drugs & Chemical.. |
94.4800
0.73
(0.78%)
|
L
0.8%
H
93
95.6
|
93.00 |
| Vikas Lifecare Ltd. |
1.6500
0.03
(1.85%)
|
L
1.9%
H
1.6
1.7
|
1.63 |
| BMW Industries Ltd. |
41.8500
0.68
(1.65%)
|
L
1.7%
H
40.6
42.5
|
40.60 |
| Harish Textile Engin.. |
67.9900
1.66
(2.50%)
|
L
2.5%
H
68.0
70
|
67.99 |
| Sudarshan Pharma Ind.. |
30.0000
-0.90
(-2.91%)
|
L
-2.9%
H
30
30.2
|
30.00 |
| Anand Rayons Ltd. |
66.3000
-3.28
(-4.71%)
|
L
-4.7%
H
66.1
70.9
|
66.11 |
| Dhanashree Electroni.. |
179.9000
4.40
(2.51%)
|
L
2.5%
H
179.9
181
|
179.90 |
| Prakash Pipes Ltd. |
212.2000
-2.40
(-1.12%)
|
L
-1.1%
H
211.6
221.0
|
211.56 |
| Parshva Enterprises .. |
177.4000
-0.60
(-0.34%)
|
L
-0.3%
H
169.1
177.4
|
169.10 |
| IndiaMART InterMESH .. |
2149.4000
29.30
(1.38%)
|
L
1.4%
H
2115.6
2164.9
|
2115.60 |
| AB Infrabuild Ltd. |
16.3100
-0.02
(-0.12%)
|
L
-0.1%
H
16.3
16.7
|
16.28 |
| SBC Exports Ltd. |
33.1600
0.15
(0.45%)
|
L
0.5%
H
32.9
33.3
|
32.92 |
| City Pulse Multivent.. |
2388.0000
54.25
(2.32%)
|
L
2.3%
H
2312
2388
|
2312.00 |
| Digicontent Ltd. |
29.5300
0.84
(2.93%)
|
L
2.9%
H
28.7
30.8
|
28.69 |
| Wonder Electricals L.. |
93.6200
0.26
(0.28%)
|
L
0.3%
H
93.1
97.5
|
93.10 |
| DCM Nouvelle Ltd. |
115.5000
-0.60
(-0.52%)
|
L
-0.5%
H
114.5
116.5
|
114.50 |
| Affle 3I Ltd. |
1433.0000
14.10
(0.99%)
|
L
1.0%
H
1414.3
1439.9
|
1414.30 |
| Spandana Sphoorty Fi.. |
225.8200
0.07
(0.03%)
|
L
0.0%
H
225
233.1
|
225.00 |
| Sterling and Wilson .. |
191.2500
2.54
(1.35%)
|
L
1.4%
H
189.1
195.2
|
189.11 |
| Alphalogic Techsys L.. |
62.0000
-0.67
(-1.07%)
|
L
-1.1%
H
61.8
65.5
|
61.80 |
| Salasar Exteriors an.. |
3.6000
|
L
3.6
H
3.6
3.6
|
3.60 |
| Shiv Aum Steels Ltd. |
339.7500
-0.05
(-0.01%)
|
L
0.0%
H
322.9
339.8
|
322.90 |
| Misquita Engineering.. |
115.0000
8.15
(7.63%)
|
L
7.6%
H
115
115
|
115.00 |
| 360 One Wam Ltd. |
1063.8000
7.80
(0.74%)
|
L
0.7%
H
1056.9
1085
|
1056.90 |
| IIFL Capital Service.. |
295.9800
-0.84
(-0.28%)
|
L
-0.3%
H
291.6
302.8
|
291.63 |
| Mufin Green Finance .. |
110.9600
-1.03
(-0.92%)
|
L
-0.9%
H
110.2
113.4
|
110.20 |
| Galactico Corporate .. |
1.9400
0.07
(3.74%)
|
L
3.7%
H
1.9
2
|
1.90 |
| Vishwaraj Sugar Indu.. |
6.1500
0.04
(0.65%)
|
L
0.7%
H
6.0
6.3
|
6.01 |
| Gensol Engineering L.. |
25.6400
1.22
(5.00%)
|
L
5%
H
25.3
25.6
|
25.25 |
| Indian Railway Cater.. |
551.3500
-2.20
(-0.40%)
|
L
-0.4%
H
550
561.3
|
550.00 |
| Goldkart Jewels Ltd. |
243.5000
1.10
(0.45%)
|
L
0.5%
H
241
243.5
|
241.00 |
| Goblin India Ltd. |
8.7400
-0.06
(-0.68%)
|
L
-0.7%
H
8
9.5
|
8.00 |
| Gujarat Fluorochemic.. |
3357.7000
-21.40
(-0.63%)
|
L
-0.6%
H
3340
3412.1
|
3340.00 |
| Greenpanel Industrie.. |
219.2900
8.12
(3.85%)
|
L
3.9%
H
211.8
222.5
|
211.83 |
| Shahlon Silk Industr.. |
21.0000
0.15
(0.72%)
|
L
0.7%
H
20.5
21.4
|
20.52 |
| Anuroop Packaging Ltd. |
12.3000
0.01
(0.08%)
|
L
0.1%
H
12.3
13
|
12.30 |
| Mangalam Global Ente.. |
12.5900
0.16
(1.29%)
|
L
1.3%
H
12.4
12.8
|
12.44 |
| CSB Bank Ltd. |
399.5500
-12.70
(-3.08%)
|
L
-3.1%
H
397.2
417.2
|
397.20 |
| Ascom Leasing & Inve.. |
250.1000
-11.90
(-4.54%)
|
L
-4.5%
H
249
274.6
|
249.00 |
| Ujjivan Small Financ.. |
58.9300
0.43
(0.74%)
|
L
0.7%
H
57.2
59.2
|
57.16 |
| Colab Platforms Ltd. |
162.9500
-1.60
(-0.97%)
|
L
-1.0%
H
163.0
163.0
|
162.95 |
| DC Infotech and Comm.. |
325.0500
-4.80
(-1.46%)
|
L
-1.5%
H
322.8
335
|
322.75 |
| Prince Pipes & Fitti.. |
252.7200
4.04
(1.62%)
|
L
1.6%
H
249.6
257.3
|
249.61 |
| Valencia Nutrition L.. |
77.7500
|
L
77.8
H
77.8
77.8
|
77.75 |
| Vaxtex Cotfab Ltd. |
1.8200
0.02
(1.11%)
|
L
1.1%
H
1.8
1.9
|
1.78 |
| Hindware Home Innova.. |
210.2700
-5.18
(-2.40%)
|
L
-2.4%
H
209.0
219
|
208.97 |
| Vaxfab Enterprises L.. |
43.1000
-0.64
(-1.46%)
|
L
-1.5%
H
42.6
45.0
|
42.55 |
| Gian Life Care Ltd. |
6.7300
0.18
(2.75%)
|
L
2.8%
H
6.2
6.8
|
6.23 |
| Easun Capital Market.. |
40.3600
1.92
(4.99%)
|
L
5.0%
H
40.4
40.4
|
40.36 |
| Assam Entrade Ltd. |
738.0000
33.20
(4.71%)
|
L
4.7%
H
738
738
|
738.00 |
| Hindprakash Industri.. |
130.7400
-0.62
(-0.47%)
|
L
-0.5%
H
127.0
134.0
|
126.99 |
| Artemis Medicare Ser.. |
228.8100
-0.27
(-0.12%)
|
L
-0.1%
H
228.3
233.8
|
228.25 |
| Tranway21 Technologi.. |
4.0100
0.36
(9.86%)
|
L
9.9%
H
4.0
4.0
|
4.01 |
| Sumitomo Chemical In.. |
423.9000
-5.10
(-1.19%)
|
L
-1.2%
H
421.1
433.5
|
421.10 |
| Chandra Bhagat Pharm.. |
37.0000
2.85
(8.35%)
|
L
8.4%
H
37
37
|
37.00 |
| Universus Photo Imag.. |
369.0000
-14.05
(-3.67%)
|
L
-3.7%
H
368.1
380
|
368.05 |
| SBI Cards and Paymen.. |
684.5500
0.05
(0.01%)
|
L
0.0%
H
683.4
699.8
|
683.35 |
| SM Auto Stamping Ltd. |
31.0000
|
L
31
H
31
31
|
31.00 |
| Antony Waste Handlin.. |
512.4500
0.40
(0.08%)
|
L
0.1%
H
506.7
522.2
|
506.65 |
| Cohance Lifesciences.. |
357.1500
0.75
(0.21%)
|
L
0.2%
H
354.5
364.4
|
354.45 |
| RO Jewels Ltd. |
1.3800
|
L
1.4
H
1.2
1.4
|
1.20 |
| Octavius Plantations.. |
40.2300
1.91
(4.98%)
|
L
5.0%
H
40.2
40.2
|
40.23 |
| Cospower Engineering.. |
875.9500
-34.05
(-3.74%)
|
L
-3.7%
H
860.1
909.9
|
860.05 |
| Laxmi Goldorna House.. |
271.8900
27.60
(11.30%)
|
L
11.3%
H
241.5
275.0
|
241.50 |
| DJ Mediaprint & Logi.. |
86.9700
1.19
(1.39%)
|
L
1.4%
H
85.8
88.3
|
85.80 |
| Hitachi Energy India.. |
27765.0000
-670.00
(-2.36%)
|
L
-2.4%
H
27670
28575
|
27670.00 |
| Natural Biocon (Indi.. |
3.7700
0.07
(1.89%)
|
L
1.9%
H
3.7
3.8
|
3.69 |
| Billwin Industries L.. |
28.8400
-0.02
(-0.07%)
|
L
-0.1%
H
28.8
28.8
|
28.84 |
| Ksolves India Ltd. |
316.6200
-2.99
(-0.94%)
|
L
-0.9%
H
316.0
325.9
|
316.01 |
| Regis Industries Ltd. |
2.3100
-0.06
(-2.53%)
|
L
-2.5%
H
2.3
2.4
|
2.25 |
| Bonlon Industries Ltd. |
48.5600
2.31
(4.99%)
|
L
5.0%
H
48
48.6
|
48.00 |
| Rossari Biotech Ltd. |
474.4000
21.80
(4.82%)
|
L
4.8%
H
450
481.9
|
450.00 |
| Aarti Surfactants Ltd. |
405.1000
-2.70
(-0.66%)
|
L
-0.7%
H
403.5
416
|
403.50 |
| Borosil Ltd. |
259.8000
3.79
(1.48%)
|
L
1.5%
H
253.6
261.6
|
253.60 |
| Mindspace Business P.. |
472.4100
-4.28
(-0.90%)
|
L
-0.9%
H
472
479
|
472.00 |
| Suratwwala Business .. |
30.5500
-0.45
(-1.45%)
|
L
-1.5%
H
29.6
31.6
|
29.60 |
| NDR Auto Components .. |
747.5500
-5.45
(-0.72%)
|
L
-0.7%
H
745
768.6
|
745.00 |
| Max Healthcare Insti.. |
987.0500
-3.00
(-0.30%)
|
L
-0.3%
H
986.6
1008.5
|
986.60 |
| Max India Ltd. |
153.1400
0.26
(0.17%)
|
L
0.2%
H
151.7
158
|
151.70 |
| Happiest Minds Techn.. |
382.2000
1.30
(0.34%)
|
L
0.3%
H
380.6
390.7
|
380.55 |
| Route Mobile Ltd. |
506.0500
7.45
(1.49%)
|
L
1.5%
H
501.1
518.6
|
501.05 |
| Advait Energy Transi.. |
1882.9000
8.90
(0.47%)
|
L
0.5%
H
1865.2
1936.4
|
1865.20 |
| SecMark Consultancy .. |
125.1300
-0.38
(-0.30%)
|
L
-0.3%
H
123.3
131.6
|
123.25 |
| Chemcon Speciality C.. |
157.0300
-0.96
(-0.61%)
|
L
-0.6%
H
155.5
162.2
|
155.52 |
| Computer Age Managem.. |
732.4000
4.35
(0.60%)
|
L
0.6%
H
726.6
741.7
|
726.60 |
| Atam Valves Ltd. |
68.8500
-1.78
(-2.52%)
|
L
-2.5%
H
68
72.8
|
68.00 |
| Angel One Ltd. |
289.2900
-8.47
(-2.84%)
|
L
-2.8%
H
288.7
301.5
|
288.72 |
| Likhitha Infrastruct.. |
220.0300
-6.40
(-2.83%)
|
L
-2.8%
H
217.0
231.8
|
217.01 |
| UTI Asset Management.. |
997.3500
-12.25
(-1.21%)
|
L
-1.2%
H
993
1025
|
993.00 |
| Mazagon Dock Shipbui.. |
2543.4000
4.90
(0.19%)
|
L
0.2%
H
2525.1
2591.7
|
2525.10 |
| Atal Realtech Ltd. |
25.0000
-0.13
(-0.52%)
|
L
-0.5%
H
24.9
26.2
|
24.90 |
| G M Polyplast Ltd. |
63.0000
-1.00
(-1.56%)
|
L
-1.6%
H
63
65
|
63.00 |
| Veer Global Infracon.. |
91.8800
4.37
(4.99%)
|
L
5.0%
H
83.1
91.9
|
83.14 |
| AAA Technologies Ltd. |
99.3000
0.21
(0.21%)
|
L
0.2%
H
99
101.5
|
99.00 |
| Sigma Solve Ltd. |
47.1200
1.09
(2.37%)
|
L
2.4%
H
45.6
48.4
|
45.56 |
| Archidply Decor Ltd. |
72.9900
2.47
(3.50%)
|
L
3.5%
H
70.4
75
|
70.40 |
| Bodhi Tree Multimedi.. |
6.6000
-0.08
(-1.20%)
|
L
-1.2%
H
6.6
6.8
|
6.57 |
| Equitas Small Financ.. |
64.8000
-0.32
(-0.49%)
|
L
-0.5%
H
64.6
65.7
|
64.63 |
| Shine Fashions (Indi.. |
32.2500
1.45
(4.71%)
|
L
4.7%
H
32.3
33.4
|
32.25 |
| Data Infrastructure .. |
159.0500
1.05
(0.66%)
|
L
0.7%
H
159
159.1
|
159.00 |
| Hemisphere Propertie.. |
129.8800
2.12
(1.66%)
|
L
1.7%
H
128.7
131.8
|
128.70 |
| Gland Pharma Ltd. |
1739.0000
-13.70
(-0.78%)
|
L
-0.8%
H
1720.9
1771.1
|
1720.90 |
| 2.5%GOLDBONDS2028SR-.. |
15160.0600
62.64
(0.41%)
|
L
0.4%
H
15101
15277
|
15101.00 |
| Samrat Forgings Ltd. |
209.4500
9.95
(4.99%)
|
L
5.0%
H
209
209.5
|
209.00 |
| GACM Technologies Lt.. |
0.4900
0.03
(6.52%)
|
L
6.5%
H
0.5
0.5
|
0.46 |
| Restaurant Brands As.. |
62.7500
-0.16
(-0.25%)
|
L
-0.3%
H
62.7
63.4
|
62.70 |
| Mrs. Bectors Food Sp.. |
190.0000
-10.12
(-5.06%)
|
L
-5.1%
H
189.6
203.9
|
189.60 |
| TARC Ltd. |
136.2300
9.40
(7.41%)
|
L
7.4%
H
126.3
138.2
|
126.30 |
| Ravinder Heights Ltd. |
40.0000
0.01
(0.03%)
|
L
0.0%
H
39.5
41.5
|
39.50 |
| Fairchem Organics Ltd. |
558.1000
11.25
(2.06%)
|
L
2.1%
H
550.1
567
|
550.05 |
| Indigo Paints Ltd. |
831.7000
-3.45
(-0.41%)
|
L
-0.4%
H
825.2
849.8
|
825.20 |
| Indian Railway Finan.. |
102.6300
0.91
(0.89%)
|
L
0.9%
H
102.3
104.8
|
102.30 |
| Home First Finance C.. |
1104.2500
11.80
(1.08%)
|
L
1.1%
H
1092.7
1118
|
1092.70 |
| Rita Finance and Lea.. |
17.2100
0.75
(4.56%)
|
L
4.6%
H
16
17.3
|
16.00 |
| Stove Kraft Ltd. |
562.7000
-17.90
(-3.08%)
|
L
-3.1%
H
561.2
589.5
|
561.15 |
| Brookfield India Rea.. |
328.0100
0.13
(0.04%)
|
L
0.0%
H
327.6
329.9
|
327.56 |
| MRP Agro Ltd. |
90.0000
-3.00
(-3.23%)
|
L
-3.2%
H
90
92.5
|
90.00 |
| Nureca Ltd. |
259.0500
-2.55
(-0.97%)
|
L
-1.0%
H
258
269
|
258.00 |
| RailTel Corporation .. |
338.8500
2.12
(0.63%)
|
L
0.6%
H
336.5
353.9
|
336.51 |
| Heranba Industries L.. |
206.0900
0.99
(0.48%)
|
L
0.5%
H
203.4
209
|
203.40 |
| Party Cruisers Ltd. |
83.0000
-3.00
(-3.49%)
|
L
-3.5%
H
83
83
|
83.00 |
| Pavna Industries Ltd. |
21.8000
-0.70
(-3.11%)
|
L
-3.1%
H
21.7
23.5
|
21.66 |
| SMC Global Securitie.. |
63.3000
-0.58
(-0.91%)
|
L
-0.9%
H
63.2
65.0
|
63.15 |
| MTAR Technologies Ltd. |
4864.7000
-76.40
(-1.55%)
|
L
-1.6%
H
4780
5070
|
4780.00 |
| Easy Trip Planners L.. |
7.9800
0.01
(0.13%)
|
L
0.1%
H
8.0
8.2
|
7.95 |
| Suumaya Corporation .. |
1.0100
0.04
(4.12%)
|
L
4.1%
H
1.0
1.0
|
0.99 |
| DRC Systems India Ltd. |
16.4700
0.17
(1.04%)
|
L
1.0%
H
16.1
16.7
|
16.10 |
| Laxmi Organic Indust.. |
141.2300
3.50
(2.54%)
|
L
2.5%
H
138.4
144.8
|
138.41 |
| Knowledge Marine & E.. |
1821.1000
20.50
(1.14%)
|
L
1.1%
H
1792.8
1865.4
|
1792.80 |
| Craftsman Automation.. |
7477.0000
43.50
(0.59%)
|
L
0.6%
H
7443
7548
|
7443.00 |
| Anupam Rasayan India.. |
1275.0000
-12.80
(-0.99%)
|
L
-1.0%
H
1264.9
1294.9
|
1264.90 |
| Kalyan Jewellers Ind.. |
439.5500
-2.95
(-0.67%)
|
L
-0.7%
H
433.9
448.4
|
433.90 |
| Nazara Technologies .. |
258.2500
1.42
(0.55%)
|
L
0.6%
H
255.2
262
|
255.21 |
| Suryoday Small Finan.. |
143.7900
4.53
(3.25%)
|
L
3.3%
H
138.4
144.5
|
138.37 |
| Davangere Sugar Comp.. |
3.7000
0.01
(0.27%)
|
L
0.3%
H
3.7
3.7
|
3.67 |
| Jubilant Ingrevia Ltd. |
665.4500
-2.45
(-0.37%)
|
L
-0.4%
H
658.3
676.4
|
658.30 |
| United Foodbrands Ltd. |
309.0000
-4.80
(-1.53%)
|
L
-1.5%
H
297.4
317.0
|
297.36 |
| Siddhika Coatings Ltd. |
225.0000
6.00
(2.74%)
|
L
2.7%
H
225
225
|
225.00 |
| EKI Energy Services .. |
97.5000
0.99
(1.03%)
|
L
1.0%
H
97.0
99.6
|
96.99 |
| Rajeshwari Cans Ltd. |
18.5000
-0.39
(-2.06%)
|
L
-2.1%
H
18.0
19.0
|
18.04 |
| V-Marc India Ltd. |
820.0000
-32.85
(-3.85%)
|
L
-3.9%
H
820
874
|
820.00 |
| Jetmall Spices and M.. |
46.2000
2.20
(5.00%)
|
L
5%
H
44
46.2
|
44.00 |
| Suvidhaa Infoserve L.. |
3.0900
-0.03
(-0.96%)
|
L
-1.0%
H
3.1
3.2
|
3.05 |
| Lodha Developers Ltd. |
863.9000
3.40
(0.40%)
|
L
0.4%
H
848.4
878.5
|
848.40 |
| Kuberan Global Edu S.. |
44.4700
2.11
(4.98%)
|
L
5.0%
H
44.5
44.5
|
44.47 |
| Deep Industries Ltd. |
483.7000
-6.25
(-1.28%)
|
L
-1.3%
H
477.9
496
|
477.85 |
| PowerGrid Infrastruc.. |
93.4500
-0.01
(-0.01%)
|
L
0.0%
H
92.8
94.1
|
92.81 |
| Abhishek Integration.. |
35.9500
1.70
(4.96%)
|
L
5.0%
H
36.0
36.0
|
35.95 |
| Shyam Metalics and E.. |
862.0000
0.70
(0.08%)
|
L
0.1%
H
849.7
880
|
849.70 |
| Sona BLW Precision F.. |
583.0000
-2.70
(-0.46%)
|
L
-0.5%
H
579
593.7
|
579.00 |
| Vineet Laboratories .. |
32.2200
-0.27
(-0.83%)
|
L
-0.8%
H
31.7
32.5
|
31.70 |
| Dodla Dairy Ltd. |
1071.6500
15.90
(1.51%)
|
L
1.5%
H
1062.6
1090.2
|
1062.60 |
| Krishna Institute of.. |
671.0000
5.95
(0.89%)
|
L
0.9%
H
664.5
673
|
664.50 |
| Times Green Energy (.. |
44.0000
|
L
44
H
44
44
|
44.00 |
| India Pesticides Ltd. |
153.5900
0.19
(0.12%)
|
L
0.1%
H
150.3
155.8
|
150.25 |
| Walpar Nutritions Ltd. |
43.0000
0.75
(1.78%)
|
L
1.8%
H
43
44.2
|
43.00 |
| G R Infraprojects Ltd. |
883.9000
-0.55
(-0.06%)
|
L
-0.1%
H
876.8
907
|
876.80 |
| Clean Science & Tech.. |
743.0500
-9.60
(-1.28%)
|
L
-1.3%
H
739.6
770
|
739.55 |
| Eternal Ltd. |
251.1100
4.44
(1.80%)
|
L
1.8%
H
247.2
252.9
|
247.15 |
| Tatva Chintan Pharma.. |
1277.8000
31.00
(2.49%)
|
L
2.5%
H
1241.5
1290
|
1241.50 |
| Alivus Life Sciences.. |
1072.6000
7.70
(0.72%)
|
L
0.7%
H
1050.9
1084.7
|
1050.85 |
| Rex Pipes and Cables.. |
201.5000
-0.50
(-0.25%)
|
L
-0.3%
H
201.5
201.5
|
201.50 |
| Gretex Corporate Ser.. |
340.1000
-4.10
(-1.19%)
|
L
-1.2%
H
340.1
348.8
|
340.05 |
| Network People Servi.. |
1252.0000
-8.20
(-0.65%)
|
L
-0.7%
H
1240
1288
|
1240.00 |
| Rolex Rings Ltd. |
134.4800
0.52
(0.39%)
|
L
0.4%
H
133.5
138
|
133.54 |
| Windlas Biotech Ltd. |
866.9000
0.60
(0.07%)
|
L
0.1%
H
860.5
879.8
|
860.50 |
| Devyani Internationa.. |
107.9100
0.48
(0.45%)
|
L
0.5%
H
106.6
109.3
|
106.64 |
| Exxaro Tiles Ltd. |
7.0000
0.52
(8.02%)
|
L
8.0%
H
6.7
7.1
|
6.67 |
| Krsnaa Diagnostics L.. |
615.7000
12.25
(2.03%)
|
L
2.0%
H
606.4
627.9
|
606.40 |
| Aashka Hospitals Ltd. |
68.0000
0.10
(0.15%)
|
L
0.2%
H
67.9
68
|
67.90 |
| CarTrade Tech Ltd. |
1781.7000
-3.20
(-0.18%)
|
L
-0.2%
H
1770.2
1888.8
|
1770.20 |
| Nuvoco Vistas Corpor.. |
309.9000
4.95
(1.62%)
|
L
1.6%
H
307
315.1
|
307.00 |
| Chemplast Sanmar Ltd. |
235.0000
-1.80
(-0.76%)
|
L
-0.8%
H
233.4
241
|
233.40 |
| Aptus Value Housing .. |
244.9400
14.28
(6.19%)
|
L
6.2%
H
231.6
245.8
|
231.58 |
| DU Digital Global Ltd. |
36.9000
-0.10
(-0.27%)
|
L
-0.3%
H
34.5
36.9
|
34.50 |
| SBL Infratech Ltd. |
49.0000
2.90
(6.29%)
|
L
6.3%
H
46
49
|
46.00 |
| Epigral Ltd. |
1219.0000
15.70
(1.30%)
|
L
1.3%
H
1192.6
1226.2
|
1192.60 |
| Meghmani Organics Ltd. |
52.3300
1.87
(3.71%)
|
L
3.7%
H
51
55.0
|
51.00 |
| BEW Engineering Ltd. |
87.9500
1.85
(2.15%)
|
L
2.2%
H
86.6
89.8
|
86.55 |
| Naapbooks Ltd. |
93.1000
4.09
(4.59%)
|
L
4.6%
H
86.5
97
|
86.50 |
| PlatinumOne Business.. |
129.5000
|
L
129.5
H
129.5
134.4
|
129.50 |
| Vijaya Diagnostic Ce.. |
1014.7500
-0.55
(-0.05%)
|
L
-0.1%
H
1013.1
1025
|
1013.10 |
| Acutaas Chemicals Ltd. |
2316.0000
24.30
(1.06%)
|
L
1.1%
H
2255.6
2329
|
2255.60 |
| Sharpline Broadcast .. |
10.7100
-0.07
(-0.65%)
|
L
-0.7%
H
10.7
10.8
|
10.67 |
| Prevest Denpro Ltd. |
435.1000
-2.85
(-0.65%)
|
L
-0.7%
H
425.9
449
|
425.90 |
| Sansera Engineering .. |
2390.0000
49.20
(2.10%)
|
L
2.1%
H
2370
2415
|
2370.00 |
| Markolines Pavement .. |
150.5000
-0.79
(-0.52%)
|
L
-0.5%
H
149
154.1
|
149.00 |
| Paras Defence and Sp.. |
760.6000
5.75
(0.76%)
|
L
0.8%
H
758.1
783.3
|
758.05 |
| Shrem InvIT |
102.0000
1.00
(0.99%)
|
L
1.0%
H
102
102
|
102.00 |
| Aditya Birla Sun Lif.. |
1033.1500
-14.60
(-1.39%)
|
L
-1.4%
H
1023
1062.6
|
1023.00 |
| Shri Venkatesh Refin.. |
253.5000
-8.40
(-3.21%)
|
L
-3.2%
H
253.5
253.5
|
253.50 |
| Samor Reality Ltd. |
81.5900
1.29
(1.61%)
|
L
1.6%
H
76.3
84.2
|
76.30 |
| Bombay Metrics Suppl.. |
42.0000
1.10
(2.69%)
|
L
2.7%
H
42
42
|
42.00 |
| Dynamic Services & S.. |
135.0000
-3.90
(-2.81%)
|
L
-2.8%
H
134.9
135
|
134.90 |
| Destiny Logistics & .. |
117.3000
-6.15
(-4.98%)
|
L
-5.0%
H
117.3
117.3
|
117.30 |
| CWD Ltd. |
309.4000
14.70
(4.99%)
|
L
5.0%
H
285.1
309.4
|
285.05 |
| AFLOAT Enterprises L.. |
12.0000
1.48
(14.07%)
|
L
14.1%
H
10.5
12
|
10.52 |
| Promax Power Ltd. |
14.3400
-0.29
(-1.98%)
|
L
-2.0%
H
12.3
14.9
|
12.27 |
| D.K. Enterprises Glo.. |
81.9000
5.10
(6.64%)
|
L
6.6%
H
76.8
81.9
|
76.80 |
| Kotyark Industries L.. |
351.7000
-13.20
(-3.62%)
|
L
-3.6%
H
350.1
370.5
|
350.10 |
| FSN E-Commerce Ventu.. |
261.2700
-0.65
(-0.25%)
|
L
-0.3%
H
260.6
265.9
|
260.55 |
| Nidan Laboratories A.. |
15.7500
|
L
15.8
H
15.8
15.8
|
15.75 |
| Sigachi Industries L.. |
23.2500
-0.04
(-0.17%)
|
L
-0.2%
H
23.1
23.6
|
23.05 |
| Fino Payments Bank L.. |
136.2500
1.44
(1.07%)
|
L
1.1%
H
134.7
139.5
|
134.65 |
| Suyog Gurbaxani Funi.. |
125.0000
|
L
125
H
125
138.5
|
125.00 |
| SJS Enterprises Ltd. |
1705.4000
-41.70
(-2.39%)
|
L
-2.4%
H
1702.2
1770
|
1702.20 |
| PB Fintech Ltd. |
1516.0000
35.40
(2.39%)
|
L
2.4%
H
1482.2
1522
|
1482.20 |
| One97 Communications.. |
1130.3500
-9.75
(-0.86%)
|
L
-0.9%
H
1124.2
1159
|
1124.20 |
| Sapphire Foods India.. |
170.2900
-5.35
(-3.05%)
|
L
-3.1%
H
168.8
178
|
168.82 |
| Latent View Analytic.. |
309.2500
6.70
(2.21%)
|
L
2.2%
H
304.2
323.7
|
304.15 |
| National Highways In.. |
160.0000
|
L
160
H
160
162
|
160.00 |
| Omnipotent Industrie.. |
4.1900
0.01
(0.24%)
|
L
0.2%
H
4.0
4.5
|
4.03 |
| Go Fashion (India) L.. |
287.6300
-1.78
(-0.62%)
|
L
-0.6%
H
286.5
296
|
286.45 |
| Tarsons Products Ltd. |
211.5900
2.57
(1.23%)
|
L
1.2%
H
209.4
215
|
209.41 |
| DMR Engineering Ltd. |
36.0000
0.75
(2.13%)
|
L
2.1%
H
36
36.0
|
36.00 |
| Tega Industries Ltd. |
1748.7000
22.60
(1.31%)
|
L
1.3%
H
1728
1765.9
|
1728.00 |
| Star Health and Alli.. |
492.7000
13.70
(2.86%)
|
L
2.9%
H
480.1
494.9
|
480.05 |
| Euro Panel Products .. |
176.0000
0.08
(0.05%)
|
L
0.1%
H
169.1
180.0
|
169.05 |
| RateGain Travel Tech.. |
573.2500
-1.25
(-0.22%)
|
L
-0.2%
H
563.9
579.9
|
563.85 |
| Anand Rathi Wealth L.. |
3634.8000
-19.70
(-0.54%)
|
L
-0.5%
H
3632.5
3677.7
|
3632.50 |
| Shriram Properties L.. |
80.2500
0.72
(0.91%)
|
L
0.9%
H
79.7
81.6
|
79.71 |
| Nupur Recyclers Ltd. |
56.4400
1.18
(2.14%)
|
L
2.1%
H
54.8
56.4
|
54.75 |
| C.E. Info Systems Ltd. |
914.0000
-20.95
(-2.24%)
|
L
-2.2%
H
910.2
955.9
|
910.15 |
| Metro Brands Ltd. |
1057.4000
-22.25
(-2.06%)
|
L
-2.1%
H
1057.1
1073.3
|
1057.10 |
| HP Adhesives Ltd. |
38.6500
-0.72
(-1.83%)
|
L
-1.8%
H
38.1
40.3
|
38.07 |
| Medplus Health Servi.. |
862.3500
-10.85
(-1.24%)
|
L
-1.2%
H
855.5
875.7
|
855.50 |
| Foce India Ltd. |
558.0000
1.00
(0.18%)
|
L
0.2%
H
558
559
|
558.00 |
| Northern Arc Capital.. |
241.3900
1.95
(0.81%)
|
L
0.8%
H
240
244
|
240.00 |
| Fusion Finance Ltd. |
162.4000
5.07
(3.22%)
|
L
3.2%
H
159.1
163.8
|
159.10 |
| Data Patterns (India.. |
3456.3000
5.10
(0.15%)
|
L
0.2%
H
3430
3534.9
|
3430.00 |
| AWL Agri Business Ltd. |
181.6500
-1.01
(-0.55%)
|
L
-0.6%
H
181.3
185.2
|
181.30 |
| Supriya Lifescience .. |
627.4500
-7.90
(-1.24%)
|
L
-1.2%
H
625.4
644.9
|
625.35 |
| ESAF Small Finance B.. |
23.9500
-0.04
(-0.17%)
|
L
-0.2%
H
23.9
24.4
|
23.88 |
| Jana Small Finance B.. |
396.4500
-8.95
(-2.21%)
|
L
-2.2%
H
392.6
408
|
392.55 |
| One Mobikwik Systems.. |
197.3100
0.87
(0.44%)
|
L
0.4%
H
196.0
201.8
|
196.01 |
| Medi Assist Healthca.. |
363.0500
-1.75
(-0.48%)
|
L
-0.5%
H
361.6
371.1
|
361.55 |
| CMS Info Systems Ltd. |
313.6500
7.75
(2.53%)
|
L
2.5%
H
307.0
317.8
|
306.95 |
| Tracxn Technologies .. |
33.8600
-1.00
(-2.87%)
|
L
-2.9%
H
33.7
35.5
|
33.70 |
| Wherrelz IT Solution.. |
156.5500
-8.20
(-4.98%)
|
L
-5.0%
H
156.6
156.6
|
156.55 |
| Clara Industries Ltd. |
35.0000
-2.50
(-6.67%)
|
L
-6.7%
H
35
35
|
35.00 |
| Vivo Collaboration S.. |
76.0000
|
L
76
H
76
76
|
76.00 |
| AB Cotspin India Ltd. |
416.6500
11.15
(2.75%)
|
L
2.8%
H
405.1
419.8
|
405.10 |
| Ascensive Educare Ltd. |
19.0000
|
L
19
H
19
19
|
19.00 |
| Timescan Logistics (.. |
41.2000
-1.70
(-3.96%)
|
L
-4.0%
H
41.2
41.5
|
41.20 |
| Fabino Enterprises L.. |
19.3500
0.92
(4.99%)
|
L
5.0%
H
19.4
19.4
|
19.35 |
| Alkosign Ltd. |
65.9000
|
L
65.9
H
65.9
65.9
|
65.90 |
| AGS Transact Technol.. |
3.0100
-0.15
(-4.75%)
|
L
-4.8%
H
3.0
3.0
|
3.01 |
| Safa Systems & Techn.. |
20.6000
0.10
(0.49%)
|
L
0.5%
H
20.5
20.6
|
20.50 |
| Quality RO Industrie.. |
48.4400
2.30
(4.98%)
|
L
5.0%
H
48.4
48.4
|
48.44 |
| Maruti Interior Prod.. |
62.2300
-1.26
(-1.98%)
|
L
-2.0%
H
62.2
62.2
|
62.23 |
| Vaidya Sane Ayurved .. |
187.0000
-3.00
(-1.58%)
|
L
-1.6%
H
187
187.1
|
187.00 |
| Vedant Fashions Ltd. |
433.2500
-1.10
(-0.25%)
|
L
-0.3%
H
431.4
450
|
431.35 |
| Richa Info Systems L.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
64
64
|
64.00 |
| Life Insurance Corpo.. |
838.0500
-4.10
(-0.49%)
|
L
-0.5%
H
838
856.4
|
838.00 |
| Shigan Quantum Techn.. |
58.5000
2.75
(4.93%)
|
L
4.9%
H
58.5
58.5
|
58.50 |
| SP Refractories Ltd. |
104.6500
-5.50
(-4.99%)
|
L
-5.0%
H
104.7
104.7
|
104.65 |
| Cool Caps Industries.. |
31.9500
-0.60
(-1.84%)
|
L
-1.8%
H
31.4
32.8
|
31.40 |
| KN Agri Resources Ltd. |
210.0000
-11.91
(-5.37%)
|
L
-5.4%
H
210
224.0
|
210.00 |
| Swaraj Suiting Ltd. |
294.0500
0.95
(0.32%)
|
L
0.3%
H
293.5
294.1
|
293.50 |
| Bhatia Colour Chem L.. |
102.9000
-5.40
(-4.99%)
|
L
-5.0%
H
102.9
102.9
|
102.90 |
| Evoq Remedies Ltd. |
3.2900
0.08
(2.49%)
|
L
2.5%
H
3.2
3.6
|
3.15 |
| Achyut Healthcare Ltd. |
5.5500
0.13
(2.40%)
|
L
2.4%
H
5.4
5.6
|
5.41 |
| Eureka Forbes Ltd. |
498.4500
-4.00
(-0.80%)
|
L
-0.8%
H
493.5
503.8
|
493.50 |
| P E Analytics Ltd. |
200.6500
5.65
(2.90%)
|
L
2.9%
H
185
201.9
|
185.00 |
| Gateway Distriparks .. |
58.0000
0.39
(0.68%)
|
L
0.7%
H
57.2
58.7
|
57.24 |
| Krishival Foods Ltd. |
325.0000
0.05
(0.02%)
|
L
0.0%
H
324
327
|
324.00 |
| Krishna Defence and .. |
999.5500
33.00
(3.41%)
|
L
3.4%
H
964.0
1019.8
|
963.95 |
| GMR Power and Urban .. |
107.2900
0.65
(0.61%)
|
L
0.6%
H
106.0
109.8
|
106.01 |
| Uma Exports Ltd. |
27.6800
0.75
(2.78%)
|
L
2.8%
H
27.1
28.0
|
27.12 |
| Veranda Learning Sol.. |
152.0000
-2.19
(-1.42%)
|
L
-1.4%
H
150
155.5
|
150.00 |
| Jeena Sikho Lifecare.. |
678.9500
-2.20
(-0.32%)
|
L
-0.3%
H
671.2
693.6
|
671.15 |
| Motherson Sumi Wirin.. |
39.2800
0.26
(0.67%)
|
L
0.7%
H
39.1
39.8
|
39.08 |
| Sunrise Efficient Ma.. |
87.4900
1.48
(1.72%)
|
L
1.7%
H
84.8
88.9
|
84.81 |
| Dhyaani Tradeventure.. |
5.0900
0.12
(2.41%)
|
L
2.4%
H
5.1
5.2
|
5.05 |
| Eighty Jewellers Ltd. |
32.8500
-0.15
(-0.45%)
|
L
-0.5%
H
32.9
32.9
|
32.85 |
| Hariom Pipe Industri.. |
296.0500
1.55
(0.53%)
|
L
0.5%
H
294
305.0
|
294.00 |
| Le Merite Exports Ltd. |
438.5000
0.80
(0.18%)
|
L
0.2%
H
437.2
441.9
|
437.15 |
| Shashwat Furnishing .. |
95.7500
|
L
95.8
H
95.8
95.8
|
95.75 |
| Global Longlife Hosp.. |
15.1200
-0.63
(-4.00%)
|
L
-4%
H
15.1
15.4
|
15.12 |
| Nanavati Ventures Ltd. |
110.9000
0.65
(0.59%)
|
L
0.6%
H
110.9
111
|
110.90 |
| Fone4 Communications.. |
9.7400
-0.02
(-0.20%)
|
L
-0.2%
H
9.3
9.7
|
9.28 |
| Ethos Ltd. |
2435.0000
-26.80
(-1.09%)
|
L
-1.1%
H
2427.1
2492.2
|
2427.10 |
| Venus Pipes & Tubes .. |
1294.7500
10.20
(0.79%)
|
L
0.8%
H
1277
1329.9
|
1277.00 |
| Rainbow Childrens Me.. |
1249.5000
-15.50
(-1.23%)
|
L
-1.2%
H
1236.7
1283.3
|
1236.70 |
| Campus Activewear Ltd. |
248.4700
-0.01
(-0.00%)
|
L
248.5
H
248
257.5
|
248.00 |
| Sonu Infratech Ltd. |
59.6000
2.80
(4.93%)
|
L
4.9%
H
59.6
59.6
|
59.60 |
| Prudent Corporate Ad.. |
2599.6000
5.70
(0.22%)
|
L
0.2%
H
2558
2615.6
|
2558.00 |
| Delhivery Ltd. |
456.6500
-3.15
(-0.69%)
|
L
-0.7%
H
456.2
466.6
|
456.20 |
| Paradeep Phosphates .. |
121.1600
-1.33
(-1.09%)
|
L
-1.1%
H
119.7
123.6
|
119.70 |
| eMudhra Ltd. |
497.3000
-4.35
(-0.87%)
|
L
-0.9%
H
495.4
514.5
|
495.35 |
| Rachana Infrastructu.. |
34.9500
-0.15
(-0.43%)
|
L
-0.4%
H
34.3
35.9
|
34.25 |
| Globesecure Technolo.. |
34.3500
-0.70
(-2.00%)
|
L
-2%
H
34.4
34.4
|
34.35 |
| Aether Industries Ltd. |
1173.9000
-4.20
(-0.36%)
|
L
-0.4%
H
1164.1
1189.4
|
1164.10 |
| Fidel Softech Ltd. |
138.6000
-6.30
(-4.35%)
|
L
-4.4%
H
138.6
140
|
138.60 |
| Tierra Agrotech Ltd. |
48.5000
0.78
(1.63%)
|
L
1.6%
H
45
49.8
|
45.00 |
| Goel Food Products L.. |
18.3800
0.87
(4.97%)
|
L
5.0%
H
17.9
18.4
|
17.91 |
| Modis Navnirman Ltd. |
304.4500
4.95
(1.65%)
|
L
1.7%
H
301
308.4
|
301.00 |
| Pearl Green Clubs an.. |
125.5000
-0.90
(-0.71%)
|
L
-0.7%
H
125
137.0
|
125.00 |
| KCK Industries Ltd. |
14.1500
-0.10
(-0.70%)
|
L
-0.7%
H
13.1
14.6
|
13.10 |
| Precision Metaliks L.. |
7.2500
|
L
7.3
H
7.3
7.5
|
7.25 |
| Sailani Tours N Trav.. |
16.2500
-0.85
(-4.97%)
|
L
-5.0%
H
16.3
16.3
|
16.25 |
| Veerkrupa Jewellers .. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.70 |
| SKP Bearing Industri.. |
150.0000
-1.45
(-0.96%)
|
L
-1.0%
H
147.7
154.5
|
147.65 |
| B-Right Realestate L.. |
979.9000
11.95
(1.23%)
|
L
1.2%
H
979.9
979.9
|
979.90 |
| Kesar India Ltd. |
1208.1000
-9.65
(-0.79%)
|
L
-0.8%
H
1208.1
1215.5
|
1208.10 |
| Jayant Infratech Ltd. |
64.0000
|
L
64
H
64
64
|
64.00 |
| Healthy Life Agritec.. |
9.0100
-0.47
(-4.96%)
|
L
-5.0%
H
9.0
9.8
|
9.01 |
| Agni Green Power Ltd. |
21.0000
-0.50
(-2.33%)
|
L
-2.3%
H
20.5
21
|
20.45 |
| Mangalam Worldwide L.. |
269.1500
-3.30
(-1.21%)
|
L
-1.2%
H
267.3
275
|
267.30 |
| Ddev Plastiks Indust.. |
237.5400
-0.84
(-0.35%)
|
L
-0.4%
H
235.7
243.5
|
235.71 |
| Upsurge Seeds of Agr.. |
115.9500
2.80
(2.47%)
|
L
2.5%
H
116.0
116.0
|
115.95 |
| Veekayem Fashion and.. |
125.4000
0.60
(0.48%)
|
L
0.5%
H
125.4
125.4
|
125.40 |
| Olatech Solutions Ltd. |
161.9500
-28.05
(-14.76%)
|
L
-14.8%
H
154.5
175
|
154.50 |
| Syrma SGS Technology.. |
941.0000
45.95
(5.13%)
|
L
5.1%
H
904
957.9
|
904.00 |
| Naturo Indiabull Ltd. |
2.5800
-0.13
(-4.80%)
|
L
-4.8%
H
2.6
2.6
|
2.58 |
| JFL Life Sciences Ltd. |
9.6000
0.35
(3.78%)
|
L
3.8%
H
9.3
9.6
|
9.25 |
| Rhetan TMT Ltd. |
25.5700
0.10
(0.39%)
|
L
0.4%
H
25.4
25.7
|
25.36 |
| Dreamfolks Services .. |
83.9200
-0.53
(-0.63%)
|
L
-0.6%
H
83.5
88.0
|
83.50 |
| Jay Jalaram Technolo.. |
126.8500
6.00
(4.96%)
|
L
5.0%
H
120.3
126.9
|
120.25 |
| Ameya Precision Engi.. |
107.0500
-3.00
(-2.73%)
|
L
-2.7%
H
107.1
107.1
|
107.05 |
| Dipna Pharmachem Ltd. |
9.8300
0.50
(5.36%)
|
L
5.4%
H
9.8
10.0
|
9.83 |
| EP Biocomposites Ltd. |
92.0000
0.85
(0.93%)
|
L
0.9%
H
92
92
|
92.00 |
| Vertis Infrastructur.. |
108.5000
|
L
108.5
H
107
108.5
|
107.00 |
| Virtuoso Optoelectro.. |
325.6000
4.00
(1.24%)
|
L
1.2%
H
312.7
344.7
|
312.65 |
| Mega Flex Plastics L.. |
152.1500
0.65
(0.43%)
|
L
0.4%
H
152.2
152.2
|
152.15 |
| Tamilnad Mercantile .. |
675.0500
-4.50
(-0.66%)
|
L
-0.7%
H
667.8
689.0
|
667.80 |
| Viviana Power Tech L.. |
758.0000
3.85
(0.51%)
|
L
0.5%
H
754.2
777
|
754.15 |
| Shantidoot Infra Ser.. |
324.9500
15.45
(4.99%)
|
L
5.0%
H
325.0
325.0
|
324.95 |
| Sabar Flex India Ltd. |
4.7500
-0.20
(-4.04%)
|
L
-4.0%
H
4.8
5.2
|
4.75 |
| Ishan International .. |
0.7000
-0.05
(-6.67%)
|
L
-6.7%
H
0.7
0.8
|
0.70 |
| Dhampur Bio Organics.. |
115.7500
-2.96
(-2.49%)
|
L
-2.5%
H
112.8
118.7
|
112.78 |
| Tapi Fruit Processin.. |
59.0000
-1.00
(-1.67%)
|
L
-1.7%
H
57
59
|
57.00 |
| Annapurna Swadisht L.. |
185.0000
2.50
(1.37%)
|
L
1.4%
H
183.1
187
|
183.10 |
| Harsha Engineers Int.. |
387.0000
5.75
(1.51%)
|
L
1.5%
H
381.3
394
|
381.25 |
| Maks Energy Solution.. |
26.5000
0.05
(0.19%)
|
L
0.2%
H
26.5
26.5
|
26.50 |
| Kandarp Digi Smart B.. |
143.0000
5.85
(4.27%)
|
L
4.3%
H
143.0
144.0
|
142.95 |
| Containe Technologie.. |
22.1400
1.05
(4.98%)
|
L
5.0%
H
22
22.1
|
22.00 |
| Mafia Trends Ltd. |
7.6500
0.86
(12.67%)
|
L
12.7%
H
6.8
7.7
|
6.80 |
| QMS Medical Allied S.. |
80.5500
2.05
(2.61%)
|
L
2.6%
H
80.5
81
|
80.50 |
| Cyber Media Research.. |
66.1500
3.15
(5.00%)
|
L
5%
H
66.2
66.2
|
66.15 |
| Insolation Energy Ltd |
132.9900
-0.91
(-0.68%)
|
L
-0.7%
H
129.4
136.9
|
129.35 |
| Concord Control Syst.. |
2510.0000
57.80
(2.36%)
|
L
2.4%
H
2470
2540
|
2470.00 |
| Trident Lifeline Ltd. |
248.9500
-4.35
(-1.72%)
|
L
-1.7%
H
243
249.1
|
243.00 |
| Reetech Internationa.. |
31.1400
2.83
(10.00%)
|
L
10%
H
25.5
31.1
|
25.48 |
| Steelman Telecom Ltd. |
69.8000
|
L
69.8
H
69.8
69.8
|
69.80 |
| Cargotrans Maritime .. |
154.6000
10.45
(7.25%)
|
L
7.3%
H
148
155
|
148.00 |
| Silicon Rental Solut.. |
100.0000
-1.20
(-1.19%)
|
L
-1.2%
H
100
102.1
|
100.00 |
| Swastik Pipe Ltd. |
20.3500
-0.75
(-3.55%)
|
L
-3.6%
H
20.4
22.3
|
20.35 |
| Lloyds Luxuries Ltd. |
78.0000
-2.30
(-2.86%)
|
L
-2.9%
H
78
83
|
78.00 |
| Cargosol Logistics L.. |
16.3500
-0.85
(-4.94%)
|
L
-4.9%
H
16.4
16.4
|
16.35 |
| Indong Tea Company L.. |
7.9000
-0.32
(-3.89%)
|
L
-3.9%
H
7.9
7.9
|
7.90 |
| Electronics Mart Ind.. |
103.4700
0.74
(0.72%)
|
L
0.7%
H
101.1
104.4
|
101.10 |
| Pace E-Commerce Vent.. |
18.4200
0.39
(2.16%)
|
L
2.2%
H
18.4
18.4
|
18.42 |
| Tips Films Ltd. |
371.9500
2.65
(0.72%)
|
L
0.7%
H
365.3
380.0
|
365.30 |
| Phantom Digital Effe.. |
223.0000
13.05
(6.22%)
|
L
6.2%
H
213.9
228
|
213.90 |
| Piramal Pharma Ltd. |
146.3600
-2.14
(-1.44%)
|
L
-1.4%
H
145.7
150.8
|
145.65 |
| Vital Chemtech Ltd. |
66.9600
0.81
(1.22%)
|
L
1.2%
H
63
69.4
|
63.00 |
| DCX Systems Ltd. |
189.9000
0.90
(0.48%)
|
L
0.5%
H
187.6
194.5
|
187.56 |
| Rite Zone Chemcon In.. |
17.5500
0.80
(4.78%)
|
L
4.8%
H
17.6
17.6
|
17.55 |
| Integrated Personnel.. |
226.9500
-2.00
(-0.87%)
|
L
-0.9%
H
225.0
229.0
|
224.95 |
| DAPS Advertising Ltd. |
17.9900
-1.99
(-9.96%)
|
L
-10.0%
H
18.0
18.0
|
17.99 |
| Global Health Ltd. |
1088.0000
-0.70
(-0.06%)
|
L
-0.1%
H
1077.9
1099.7
|
1077.90 |
| Bikaji Foods Interna.. |
641.0500
-3.25
(-0.50%)
|
L
-0.5%
H
636
648.5
|
636.00 |
| Five-Star Business F.. |
455.4000
5.10
(1.13%)
|
L
1.1%
H
447.7
462.7
|
447.65 |
| Amiable Logistic (In.. |
86.8500
3.95
(4.76%)
|
L
4.8%
H
74.1
90.0
|
74.05 |
| Archean Chemical Ind.. |
610.8000
2.70
(0.44%)
|
L
0.4%
H
608
621.2
|
608.00 |
| Kaynes Technology In.. |
4118.0000
101.20
(2.52%)
|
L
2.5%
H
4060
4209.3
|
4060.00 |
| Inox Green Energy Se.. |
162.4400
-1.82
(-1.11%)
|
L
-1.1%
H
161.2
167.7
|
161.18 |
| Keystone Realtors Ltd. |
397.4000
-7.90
(-1.95%)
|
L
-2.0%
H
397
409.8
|
397.00 |
| Ambo Agritec Ltd. |
18.6500
|
L
18.7
H
18.7
18.7
|
18.65 |
| Dharmaj Crop Guard L.. |
270.9100
-5.12
(-1.85%)
|
L
-1.9%
H
268.4
279
|
268.36 |
| Pritika Engineering .. |
53.0000
1.95
(3.82%)
|
L
3.8%
H
53
53
|
53.00 |
| Baheti Recycling Ind.. |
563.9000
5.85
(1.05%)
|
L
1.1%
H
550.1
569
|
550.10 |
| Uniparts India Ltd. |
508.8500
-6.60
(-1.28%)
|
L
-1.3%
H
505.0
521
|
504.95 |
| Arham Technologies L.. |
146.9500
-1.55
(-1.04%)
|
L
-1.0%
H
147.0
150.2
|
146.95 |
| Sula Vineyards Ltd. |
172.4500
1.03
(0.60%)
|
L
0.6%
H
170.6
175.4
|
170.63 |
| All e Technologies L.. |
179.0000
0.80
(0.45%)
|
L
0.5%
H
176.2
180
|
176.20 |
| Droneacharya Aerial .. |
36.4500
0.47
(1.31%)
|
L
1.3%
H
36.2
36.9
|
36.20 |
| PNGS Gargi Fashion J.. |
870.9500
7.00
(0.81%)
|
L
0.8%
H
848
874
|
848.00 |
| Landmark Cars Ltd. |
424.5000
-18.45
(-4.17%)
|
L
-4.2%
H
420
443.8
|
420.00 |
| Abans Financial Serv.. |
205.7600
-2.81
(-1.35%)
|
L
-1.4%
H
203.0
211.3
|
203.01 |
| Dollex Agrotech Ltd. |
30.7500
-2.05
(-6.25%)
|
L
-6.3%
H
30
33.3
|
30.00 |
| Uma Converter Ltd. |
18.2500
0.25
(1.39%)
|
L
1.4%
H
18.3
18.3
|
18.25 |
| Arihant Academy Ltd. |
445.0500
-31.95
(-6.70%)
|
L
-6.7%
H
445.1
445.1
|
445.05 |
| KFIN Technologies Ltd. |
946.5000
14.05
(1.51%)
|
L
1.5%
H
941.1
965.5
|
941.10 |
| Radiant Cash Managem.. |
40.9400
-1.27
(-3.01%)
|
L
-3.0%
H
40.6
42.6
|
40.55 |
| Elin Electronics Ltd. |
120.1800
-0.91
(-0.75%)
|
L
-0.8%
H
119.5
123
|
119.50 |
| RBM Infracon Ltd. |
415.0000
2.55
(0.62%)
|
L
0.6%
H
411.5
420
|
411.50 |
| Homesfy Realty Ltd. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Anlon Technology Sol.. |
405.0000
1.00
(0.25%)
|
L
0.3%
H
405
405
|
405.00 |
| Aeroflex Neu Ltd. |
82.9900
1.43
(1.75%)
|
L
1.8%
H
80
83.3
|
80.00 |
| SVS Ventures Ltd. |
10.0800
0.33
(3.38%)
|
L
3.4%
H
9.0
10.9
|
9.01 |
| Rex Sealing & Packin.. |
155.0000
-13.00
(-7.74%)
|
L
-7.7%
H
155
155
|
155.00 |
| Chaman Metallics Ltd. |
112.0000
6.55
(6.21%)
|
L
6.2%
H
106.6
113
|
106.55 |
| Logica Infoway Ltd. |
191.0000
-11.20
(-5.54%)
|
L
-5.5%
H
191
191
|
191.00 |
| Ducol Organics & Col.. |
122.0000
-5.00
(-3.94%)
|
L
-3.9%
H
122
122.2
|
122.00 |
| Aveer Foods Ltd. |
520.0500
-0.15
(-0.03%)
|
L
0.0%
H
520.1
520.1
|
520.05 |
| Dharni Capital Servi.. |
63.0000
0.50
(0.80%)
|
L
0.8%
H
63
63
|
63.00 |
| Transvoy Logistics I.. |
133.0100
-5.98
(-4.30%)
|
L
-4.3%
H
112.3
166.8
|
112.25 |
| Kamdhenu Ventures Ltd. |
5.6800
0.06
(1.07%)
|
L
1.1%
H
5.5
6
|
5.51 |
| Earthstahl & Alloys .. |
24.7000
2.58
(11.66%)
|
L
11.7%
H
24.7
25.5
|
24.70 |
| Gayatri Rubbers and .. |
372.0500
-7.85
(-2.07%)
|
L
-2.1%
H
372.1
398.8
|
372.05 |
| Aarti Pharmalabs Ltd. |
701.8000
-0.85
(-0.12%)
|
L
-0.1%
H
694
710.9
|
694.00 |
| Shera Energy Ltd. |
130.0000
-1.00
(-0.76%)
|
L
-0.8%
H
130
131.2
|
130.00 |
| Agarwal Float Glass .. |
36.7500
1.75
(5.00%)
|
L
5%
H
36.8
36.8
|
36.75 |
| Lead Reclaim and Rub.. |
78.0000
3.00
(4.00%)
|
L
4%
H
78
78.8
|
78.00 |
| Viaz Tyres Ltd. |
60.5000
-0.50
(-0.82%)
|
L
-0.8%
H
58.3
60.5
|
58.25 |
| Macfos Ltd. |
829.9500
8.30
(1.01%)
|
L
1.0%
H
815.7
830
|
815.65 |
| Sealmatic India Ltd. |
410.0000
15.05
(3.81%)
|
L
3.8%
H
395
424.0
|
395.00 |
| Patron Exim Ltd. |
2.9400
0.49
(20.00%)
|
L
20%
H
2.8
2.9
|
2.83 |
| NMDC Steel Ltd. |
41.7100
0.31
(0.75%)
|
L
0.8%
H
41.3
42.3
|
41.25 |
| SVJ Enterprises Ltd. |
443.5000
-0.50
(-0.11%)
|
L
-0.1%
H
443.5
443.5
|
443.50 |
| ITCONS E-Solutions L.. |
364.0000
-8.70
(-2.33%)
|
L
-2.3%
H
362
387
|
362.00 |
| Srivasavi Adhesive T.. |
59.3000
2.20
(3.85%)
|
L
3.9%
H
57.1
59.3
|
57.10 |
| ResGen Ltd. |
68.2100
3.49
(5.39%)
|
L
5.4%
H
66.4
70.6
|
66.35 |
| Divgi Torqtransfer S.. |
783.0000
5.25
(0.68%)
|
L
0.7%
H
780.1
807.4
|
780.05 |
| MCON Rasayan India L.. |
52.5000
-2.70
(-4.89%)
|
L
-4.9%
H
52.5
53.7
|
52.45 |
| Vertexplus Technolog.. |
85.6500
4.05
(4.96%)
|
L
5.0%
H
85.7
85.7
|
85.65 |
| Systango Technologie.. |
280.0000
-1.25
(-0.44%)
|
L
-0.4%
H
280
297.0
|
280.00 |
| Global Surfaces Ltd. |
61.9800
-1.48
(-2.33%)
|
L
-2.3%
H
61
66.6
|
61.00 |
| Prospect Consumer Pr.. |
51.8500
3.05
(6.25%)
|
L
6.3%
H
51.9
51.9
|
51.85 |
| Labelkraft Technolog.. |
61.0000
1.10
(1.84%)
|
L
1.8%
H
59
61
|
59.00 |
| Bright Outdoor Media.. |
362.0000
-13.20
(-3.52%)
|
L
-3.5%
H
360.1
362
|
360.10 |
| VELS Film Internatio.. |
65.7500
2.75
(4.37%)
|
L
4.4%
H
63
65.8
|
63.00 |
| Nirman Agri Genetics.. |
51.8500
0.40
(0.78%)
|
L
0.8%
H
50
52.4
|
50.00 |
| Udayshivakumar Infra.. |
24.0800
-0.62
(-2.51%)
|
L
-2.5%
H
24
25.9
|
24.00 |
| Dev Labtech Venture .. |
91.0000
1.00
(1.11%)
|
L
1.1%
H
91
91
|
91.00 |
| Maiden Forgings Ltd. |
86.0500
-0.95
(-1.09%)
|
L
-1.1%
H
86.1
88
|
86.05 |
| Sotac Pharmaceutical.. |
107.5000
0.50
(0.47%)
|
L
0.5%
H
107.5
107.5
|
107.50 |
| Infinium Pharmachem .. |
214.0000
5.55
(2.66%)
|
L
2.7%
H
214
214
|
214.00 |
| MOS Utility Ltd. |
14.1000
-0.10
(-0.70%)
|
L
-0.7%
H
13.6
14.9
|
13.60 |
| Avalon Technologies .. |
1108.5500
41.50
(3.89%)
|
L
3.9%
H
1075.5
1152
|
1075.50 |
| Exhicon Events Media.. |
522.0000
-11.45
(-2.15%)
|
L
-2.2%
H
513.2
554
|
513.20 |
| Sancode Technologies.. |
252.3500
-13.25
(-4.99%)
|
L
-5.0%
H
252.4
252.4
|
252.35 |
| Pattech Fitwell Tube.. |
87.7500
-1.30
(-1.46%)
|
L
-1.5%
H
87.5
89.1
|
87.50 |
| J A Finance Ltd. |
85.8800
|
L
85.9
H
85.9
85.9
|
85.88 |
| A G Universal Ltd. |
65.3500
-3.40
(-4.95%)
|
L
-5.0%
H
65.4
65.4
|
65.35 |
| Retina Paints Ltd. |
54.2500
2.17
(4.17%)
|
L
4.2%
H
51.5
54.3
|
51.51 |
| Quicktouch Technolog.. |
30.0000
-0.75
(-2.44%)
|
L
-2.4%
H
29.5
30.1
|
29.50 |
| Mankind Pharma Ltd. |
2102.6000
-19.80
(-0.93%)
|
L
-0.9%
H
2094
2151
|
2094.00 |
| BEML Land Assets Ltd. |
195.2000
1.63
(0.84%)
|
L
0.8%
H
193.0
198
|
193.04 |
| Cube Highways Trust |
147.1000
0.35
(0.24%)
|
L
0.2%
H
147.1
147.1
|
147.10 |
| Robust Hotels Ltd. |
185.6000
-1.84
(-0.98%)
|
L
-1.0%
H
185.6
187.1
|
185.60 |
| Innokaiz India Ltd. |
13.3500
0.60
(4.71%)
|
L
4.7%
H
13.4
13.4
|
13.35 |
| Auro Impex & Chemica.. |
34.9000
1.45
(4.33%)
|
L
4.3%
H
33.9
35.9
|
33.90 |
| Nexus Select Trust R.. |
158.6400
1.74
(1.11%)
|
L
1.1%
H
157.1
159.2
|
157.14 |
| De Neers Tools Ltd. |
167.0000
-2.25
(-1.33%)
|
L
-1.3%
H
167
168.2
|
167.00 |
| Remus Pharmaceutical.. |
639.3000
2.05
(0.32%)
|
L
0.3%
H
639.3
651
|
639.30 |
| Krishca Strapping So.. |
184.0000
6.65
(3.75%)
|
L
3.8%
H
174.1
184
|
174.05 |
| Crayons Advertising .. |
38.1500
1.65
(4.52%)
|
L
4.5%
H
36.5
38.2
|
36.50 |
| Hemant Surgical Indu.. |
292.0000
0.15
(0.05%)
|
L
0.1%
H
291.9
296
|
291.85 |
| Proventus Agrocom Ltd. |
1322.0000
4.90
(0.37%)
|
L
0.4%
H
1322
1322
|
1322.00 |
| Infollion Research S.. |
275.0000
-50.70
(-15.57%)
|
L
-15.6%
H
273
384
|
273.00 |
| Vasa Denticity Ltd. |
380.0000
-4.05
(-1.05%)
|
L
-1.1%
H
379
390
|
379.00 |
| Comrade Appliances L.. |
34.8100
1.65
(4.98%)
|
L
5.0%
H
31.5
34.8
|
31.51 |
| CFF Fluid Control Ltd. |
738.9000
44.25
(6.37%)
|
L
6.4%
H
695
743
|
695.00 |
| Sahana System Ltd. |
850.0000
-10.70
(-1.24%)
|
L
-1.2%
H
835
875
|
835.00 |
| Kore Digital Ltd. |
155.6500
7.40
(4.99%)
|
L
5.0%
H
155
155.7
|
155.00 |
| IKIO Technologies Ltd. |
145.3900
-2.90
(-1.96%)
|
L
-2.0%
H
144.0
150.7
|
144.01 |
| Sonalis Consumer Pro.. |
54.9000
3.86
(7.56%)
|
L
7.6%
H
54.9
54.9
|
54.90 |
| Spectrum Talent Mana.. |
67.5000
6.70
(11.02%)
|
L
11.0%
H
65.7
69.5
|
65.65 |
| Cosmic CRF Ltd. |
894.5000
21.00
(2.40%)
|
L
2.4%
H
870
917.2
|
870.00 |
| Urban Enviro Waste M.. |
139.0000
0.50
(0.36%)
|
L
0.4%
H
139
145.5
|
139.00 |
| HMA Agro Industries .. |
22.9700
-0.31
(-1.33%)
|
L
-1.3%
H
22.9
23.5
|
22.85 |
| Bizotic Commercial L.. |
845.0000
-42.95
(-4.84%)
|
L
-4.8%
H
845
923.9
|
845.00 |
| Cell Point (India) L.. |
16.7000
-0.80
(-4.57%)
|
L
-4.6%
H
16.7
16.9
|
16.70 |
| GHCL Textiles Ltd. |
85.3200
0.86
(1.02%)
|
L
1.0%
H
84.1
87.1
|
84.11 |
| Vilin Bio Med Ltd. |
38.1500
0.20
(0.53%)
|
L
0.5%
H
38.2
38.2
|
38.15 |
| Essen Speciality Fil.. |
132.0500
-5.70
(-4.14%)
|
L
-4.1%
H
131.9
138.1
|
131.90 |
| Aatmaj Healthcare Ltd. |
20.7000
0.55
(2.73%)
|
L
2.7%
H
20.1
20.8
|
20.10 |
| Pentagon Rubber Ltd. |
67.2000
-7.75
(-10.34%)
|
L
-10.3%
H
67.2
67.2
|
67.20 |
| ideaForge Technology.. |
463.0000
5.90
(1.29%)
|
L
1.3%
H
456.2
471.5
|
456.15 |
| Veefin Solutions Ltd. |
291.8000
4.50
(1.57%)
|
L
1.6%
H
288.0
292.9
|
287.95 |
| Magson Retail & Dist.. |
194.5000
3.40
(1.78%)
|
L
1.8%
H
191.1
195
|
191.10 |
| Greenchef Appliances.. |
50.2000
-0.75
(-1.47%)
|
L
-1.5%
H
50.2
50.2
|
50.20 |
| Cyient DLM Ltd. |
333.0000
7.50
(2.30%)
|
L
2.3%
H
321.9
334.7
|
321.90 |
| Swati Projects Ltd. |
36.6900
0.45
(1.24%)
|
L
1.2%
H
35.1
37.9
|
35.10 |
| Tridhya Tech Ltd. |
9.6500
0.45
(4.89%)
|
L
4.9%
H
9.7
9.7
|
9.65 |
| Asian Warehousing Ltd. |
37.0000
0.26
(0.71%)
|
L
0.7%
H
33.4
37.7
|
33.40 |
| Synoptics Technologi.. |
53.2000
2.50
(4.93%)
|
L
4.9%
H
53.2
53.2
|
53.20 |
| Global Pet Industrie.. |
108.9500
|
L
109.0
H
109.0
109.0
|
108.95 |
| Alphalogic Industrie.. |
181.9500
3.55
(1.99%)
|
L
2.0%
H
182.0
182.0
|
181.95 |
| Senco Gold Ltd. |
322.3500
-3.95
(-1.21%)
|
L
-1.2%
H
322
332.7
|
322.00 |
| Drone Destination Ltd. |
55.5500
2.95
(5.61%)
|
L
5.6%
H
52.6
57.2
|
52.60 |
| AccelerateBS India L.. |
158.2500
-8.30
(-4.98%)
|
L
-5.0%
H
158.3
158.3
|
158.25 |
| Kaka Industries Ltd. |
170.0000
-2.10
(-1.22%)
|
L
-1.2%
H
170
172.1
|
170.00 |
| Ahasolar Technologie.. |
88.0000
5.25
(6.34%)
|
L
6.3%
H
83.5
89.2
|
83.50 |
| Machhar Industries L.. |
343.8000
-3.45
(-0.99%)
|
L
-1.0%
H
340.3
343.8
|
340.25 |
| Utkarsh Small Financ.. |
13.4500
-0.01
(-0.07%)
|
L
-0.1%
H
13.4
13.7
|
13.37 |
| Service Care Ltd. |
55.1000
2.60
(4.95%)
|
L
5.0%
H
52.3
55.1
|
52.25 |
| Forbes Precision Too.. |
139.4000
-1.25
(-0.89%)
|
L
-0.9%
H
137
144.8
|
137.00 |
| Netweb Technologies .. |
3707.7000
144.00
(4.04%)
|
L
4.0%
H
3600
3780
|
3600.00 |
| Asarfi Hospital Ltd. |
210.0000
-4.35
(-2.03%)
|
L
-2.0%
H
209
219
|
209.00 |
| Srivari Spices and F.. |
108.7000
-1.00
(-0.91%)
|
L
-0.9%
H
108.7
110
|
108.70 |
| Khazanchi Jewellers .. |
678.0000
2.20
(0.33%)
|
L
0.3%
H
676
681
|
676.00 |
| Yasons Chemex Care L.. |
10.1000
0.10
(1.00%)
|
L
1%
H
10.1
10.7
|
10.10 |
| Committed Cargo Care.. |
257.0000
-1.70
(-0.66%)
|
L
-0.7%
H
251
257
|
251.00 |
| Jio Financial Servic.. |
238.7500
-3.91
(-1.61%)
|
L
-1.6%
H
238.0
245
|
238.02 |
| Vinsys IT Services I.. |
325.0000
-11.95
(-3.55%)
|
L
-3.6%
H
325
340
|
325.00 |
| Shri Techtex Ltd. |
60.0000
-2.00
(-3.23%)
|
L
-3.2%
H
58
60
|
58.00 |
| Yatharth Hospital & .. |
765.2000
-23.25
(-2.95%)
|
L
-3.0%
H
762
795
|
762.00 |
| Oriana Power Ltd. |
2061.4000
40.25
(1.99%)
|
L
2.0%
H
2036.6
2089
|
2036.60 |
| Zeal Global Services.. |
90.0000
0.15
(0.17%)
|
L
0.2%
H
90
92.7
|
90.00 |
| Digidrive Distributo.. |
23.1500
1.03
(4.66%)
|
L
4.7%
H
22.6
23.8
|
22.57 |
| SBFC Finance Ltd. |
97.9500
2.62
(2.75%)
|
L
2.8%
H
95.1
101.8
|
95.06 |
| Yudiz Solutions Ltd. |
29.3500
-0.30
(-1.01%)
|
L
-1.0%
H
28.3
29.7
|
28.25 |
| Concord Biotech Ltd. |
1040.0000
-0.60
(-0.06%)
|
L
-0.1%
H
1036.4
1061.4
|
1036.40 |
| Sangani Hospitals Ltd. |
45.0000
1.00
(2.27%)
|
L
2.3%
H
45
46
|
45.00 |
| NIIT Learning System.. |
325.6000
1.80
(0.56%)
|
L
0.6%
H
320.4
330.9
|
320.40 |
| TVS Supply Chain Sol.. |
111.2900
-2.44
(-2.15%)
|
L
-2.2%
H
110.2
115
|
110.21 |
| Shelter Pharma Ltd. |
31.8000
-0.40
(-1.24%)
|
L
-1.2%
H
31.8
32.1
|
31.80 |
| Transindia Real Esta.. |
27.9100
1.33
(5.00%)
|
L
5%
H
26.5
28.2
|
26.50 |
| Allcargo Terminals L.. |
25.9800
0.70
(2.77%)
|
L
2.8%
H
25.4
26.3
|
25.38 |
| Crop Life Science Ltd. |
46.5000
|
L
46.5
H
46.5
46.5
|
46.50 |
| Bondada Engineering .. |
344.1000
9.10
(2.72%)
|
L
2.7%
H
338.1
347.9
|
338.05 |
| Redtape Ltd. |
121.4900
-0.71
(-0.58%)
|
L
-0.6%
H
121.2
124.4
|
121.17 |
| Shoora Designs Ltd. |
49.3500
0.47
(0.96%)
|
L
1.0%
H
49.4
49.4
|
49.35 |
| Aeroflex Industries .. |
290.6000
-2.80
(-0.95%)
|
L
-1.0%
H
289.2
299.8
|
289.20 |
| Sayaji Hotels (Pune).. |
772.0000
7.00
(0.92%)
|
L
0.9%
H
772
787
|
772.00 |
| VL E-Governance & IT.. |
15.8500
0.61
(4.00%)
|
L
4%
H
15.2
16
|
15.21 |
| Sungarner Energies L.. |
189.0000
|
L
189
H
189
189
|
189.00 |
| Vishnu Prakash R Pun.. |
42.6100
-0.15
(-0.35%)
|
L
-0.4%
H
41.9
43.6
|
41.88 |
| Sundaram-Clayton Ltd. |
1344.7000
3.70
(0.28%)
|
L
0.3%
H
1326.1
1351.9
|
1326.10 |
| Mono Pharmacare Ltd. |
13.3000
0.60
(4.72%)
|
L
4.7%
H
13.3
13.3
|
13.30 |
| Ratnaveer Precision .. |
159.9900
1.24
(0.78%)
|
L
0.8%
H
155.5
162.6
|
155.51 |
| Rishabh Instruments .. |
463.4000
-13.55
(-2.84%)
|
L
-2.8%
H
460
484
|
460.00 |
| CPS Shapers Ltd. |
925.0000
-15.00
(-1.60%)
|
L
-1.6%
H
925
925
|
925.00 |
| Basilic Fly Studio L.. |
234.4000
-0.40
(-0.17%)
|
L
-0.2%
H
230.1
235.5
|
230.05 |
| Saroja Pharma Indust.. |
33.9500
1.60
(4.95%)
|
L
5.0%
H
33.8
34.0
|
33.75 |
| Pramara Promotions L.. |
346.0000
-0.45
(-0.13%)
|
L
-0.1%
H
345
348
|
345.00 |
| EMS Ltd. |
342.3000
6.25
(1.86%)
|
L
1.9%
H
331.7
343.6
|
331.65 |
| Kahan Packaging Ltd. |
46.0000
2.00
(4.55%)
|
L
4.6%
H
45
46
|
45.00 |
| Jupiter Life Line Ho.. |
1268.3000
6.00
(0.48%)
|
L
0.5%
H
1264.8
1280
|
1264.80 |
| Unihealth Hospitals .. |
483.8500
22.90
(4.97%)
|
L
5.0%
H
467
483.9
|
467.00 |
| Chavda Infra Ltd. |
99.0000
0.05
(0.05%)
|
L
0.1%
H
99
102
|
99.00 |
| Jiwanram Sheoduttrai.. |
5.6000
0.20
(3.70%)
|
L
3.7%
H
5.6
5.6
|
5.60 |
| Quest Flow Controls .. |
188.8000
6.80
(3.74%)
|
L
3.7%
H
172.9
191
|
172.90 |
| Kundan Edifice Ltd. |
83.0000
-1.00
(-1.19%)
|
L
-1.2%
H
83
83
|
83.00 |
| Shradha AI Technolog.. |
31.1000
-0.27
(-0.86%)
|
L
-0.9%
H
31
32.5
|
31.00 |
| Samhi Hotels Ltd. |
163.3700
2.35
(1.46%)
|
L
1.5%
H
162.3
168.8
|
162.27 |
| R R Kabel Ltd. |
1408.0000
16.00
(1.15%)
|
L
1.2%
H
1382.5
1419
|
1382.50 |
| Cellecor Gadgets Ltd. |
31.0500
0.05
(0.16%)
|
L
0.2%
H
31
31.4
|
31.00 |
| Madhusudan Masala Ltd. |
152.4000
-2.60
(-1.68%)
|
L
-1.7%
H
152.4
152.4
|
152.40 |
| Yatra Online Ltd. |
123.7500
1.10
(0.90%)
|
L
0.9%
H
121.3
129
|
121.30 |
| Zaggle Prepaid Ocean.. |
261.2400
-0.29
(-0.11%)
|
L
-0.1%
H
259.2
266
|
259.17 |
| Holmarc Opto-Mechatr.. |
92.2500
4.35
(4.95%)
|
L
5.0%
H
89.9
92.3
|
89.90 |
| Kody Technolab Ltd. |
755.0000
-5.00
(-0.66%)
|
L
-0.7%
H
755
755
|
755.00 |
| Signatureglobal (Ind.. |
802.5000
1.05
(0.13%)
|
L
0.1%
H
799.8
817.8
|
799.75 |
| Manoj Vaibhav Gems N.. |
176.2600
3.08
(1.78%)
|
L
1.8%
H
171.2
177.2
|
171.21 |
| Master Components Ltd. |
327.8000
-17.20
(-4.99%)
|
L
-5.0%
H
327.8
343.6
|
327.75 |
| Sai Silks (Kalamandi.. |
99.2500
-0.21
(-0.21%)
|
L
-0.2%
H
98.6
101.9
|
98.61 |
| Techknowgreen Soluti.. |
106.0000
1.97
(1.89%)
|
L
1.9%
H
102
106
|
102.00 |
| JSW Infrastructure L.. |
269.9400
-0.88
(-0.32%)
|
L
-0.3%
H
268.4
275
|
268.37 |
| Marco Cables & Condu.. |
40.1500
2.05
(5.38%)
|
L
5.4%
H
37.7
40.5
|
37.65 |
| Mangalam Alloys Ltd. |
40.5500
1.55
(3.97%)
|
L
4.0%
H
39.1
40.6
|
39.05 |
| Goyal Salt Ltd. |
125.3500
0.85
(0.68%)
|
L
0.7%
H
117.1
125.4
|
117.10 |
| Saakshi Medtech & Pa.. |
200.4500
1.65
(0.83%)
|
L
0.8%
H
198.8
200.5
|
198.80 |
| Organic Recycling Sy.. |
230.5000
-2.40
(-1.03%)
|
L
-1.0%
H
230
231.1
|
230.00 |
| Inspire Films Ltd. |
10.0500
0.45
(4.69%)
|
L
4.7%
H
10.1
10.1
|
10.05 |
| Valiant Laboratories.. |
64.4000
1.59
(2.53%)
|
L
2.5%
H
63.5
68.5
|
63.51 |
| Newjaisa Technologie.. |
26.4000
0.25
(0.96%)
|
L
1.0%
H
26.4
27.5
|
26.40 |
| Arabian Petroleum Ltd. |
72.0500
1.05
(1.48%)
|
L
1.5%
H
72.1
74.4
|
72.05 |
| Digikore Studios Ltd. |
71.9500
1.55
(2.20%)
|
L
2.2%
H
68
72.0
|
68.00 |
| Hi-Green Carbon Ltd. |
144.2500
2.60
(1.84%)
|
L
1.8%
H
139.5
144.7
|
139.50 |
| Sunita Tools Ltd. |
895.0000
-8.70
(-0.96%)
|
L
-1.0%
H
893.7
918
|
893.70 |
| E Factor Experiences.. |
237.7500
12.00
(5.32%)
|
L
5.3%
H
230
237.8
|
230.00 |
| Updater Services Ltd. |
158.7200
-0.48
(-0.30%)
|
L
-0.3%
H
157.3
161.9
|
157.33 |
| Kontor Space Ltd. |
75.0500
0.05
(0.07%)
|
L
0.1%
H
75.1
80
|
75.05 |
| Vishnusurya Projects.. |
165.0500
-2.95
(-1.76%)
|
L
-1.8%
H
165
167
|
165.00 |
| Canarys Automations .. |
22.5500
-0.15
(-0.66%)
|
L
-0.7%
H
22.6
22.6
|
22.55 |
| Vinyas Innovative Te.. |
1072.0000
11.70
(1.10%)
|
L
1.1%
H
1072
1095.0
|
1072.00 |
| Nuvama Wealth Manage.. |
1357.6000
17.00
(1.27%)
|
L
1.3%
H
1344.9
1377.6
|
1344.90 |
| Oneclick Logistics L.. |
313.7000
-1.00
(-0.32%)
|
L
-0.3%
H
313.7
324.5
|
313.70 |
| Plaza Wires Ltd. |
40.0000
-0.29
(-0.72%)
|
L
-0.7%
H
39.6
41.0
|
39.60 |
| Karnika Industries L.. |
136.1500
0.20
(0.15%)
|
L
0.2%
H
136.1
136.2
|
136.05 |
| Sharp Chucks And Mac.. |
140.0000
|
L
140
H
138.6
140
|
138.55 |
| Plada Infotech Servi.. |
11.3000
0.50
(4.63%)
|
L
4.6%
H
11.3
11.3
|
11.30 |
| Vivaa Tradecom Ltd. |
34.0000
-1.00
(-2.86%)
|
L
-2.9%
H
34
34
|
34.00 |
| Akanksha Power and I.. |
75.3000
3.25
(4.51%)
|
L
4.5%
H
75.3
75.6
|
75.25 |
| ARCL Organics Ltd. |
198.8000
8.80
(4.63%)
|
L
4.6%
H
185
199.5
|
185.00 |
| Arvind Port and Infr.. |
36.5000
1.00
(2.82%)
|
L
2.8%
H
36
36.5
|
36.00 |
| Rajgor Castor Deriva.. |
23.5000
|
L
23.5
H
23.5
23.5
|
23.50 |
| IRM Energy Ltd. |
211.7500
-0.35
(-0.17%)
|
L
-0.2%
H
209.1
216.0
|
209.10 |
| Womancart Ltd. |
186.1000
-7.15
(-3.70%)
|
L
-3.7%
H
186
200
|
186.00 |
| On Door Concepts Ltd. |
178.0000
-1.00
(-0.56%)
|
L
-0.6%
H
178
181
|
178.00 |
| Blue Jet Healthcare .. |
411.6000
3.40
(0.83%)
|
L
0.8%
H
406
418.2
|
406.00 |
| Paragon Fine & Speci.. |
40.9000
0.50
(1.24%)
|
L
1.2%
H
40.1
40.9
|
40.05 |
| Shanthala FMCG Produ.. |
26.8000
-0.70
(-2.55%)
|
L
-2.6%
H
26.8
26.8
|
26.80 |
| Maitreya Medicare Ltd. |
169.2000
-2.25
(-1.31%)
|
L
-1.3%
H
168.1
171.9
|
168.05 |
| Transteel Seating Te.. |
146.3500
2.50
(1.74%)
|
L
1.7%
H
140.5
153
|
140.50 |
| Cello World Ltd. |
425.7000
-5.70
(-1.32%)
|
L
-1.3%
H
424.1
442.4
|
424.10 |
| Honasa Consumer Ltd. |
341.1000
-1.30
(-0.38%)
|
L
-0.4%
H
335.1
344.2
|
335.10 |
| KK Shah Hospitals Ltd. |
38.0000
1.15
(3.12%)
|
L
3.1%
H
38
39.1
|
38.00 |
| Vrundavan Plantation.. |
35.0000
1.99
(6.03%)
|
L
6.0%
H
35
35
|
35.00 |
| SAR Televenture Ltd. |
163.6000
-1.90
(-1.15%)
|
L
-1.2%
H
163.2
172
|
163.15 |
| Mish Designs Ltd. |
40.0900
1.90
(4.98%)
|
L
5.0%
H
40.1
40.1
|
40.09 |
| Max Estates Ltd. |
387.5500
5.50
(1.44%)
|
L
1.4%
H
382.7
388
|
382.65 |
| ASK Automotive Ltd. |
435.6000
-4.55
(-1.03%)
|
L
-1.0%
H
435
445.1
|
435.00 |
| Protean eGov Technol.. |
557.9500
-10.30
(-1.81%)
|
L
-1.8%
H
555.6
582.0
|
555.55 |
| Sunrest Lifescience .. |
37.7500
0.75
(2.03%)
|
L
2.0%
H
37.8
37.8
|
37.75 |
| ROX Hi-Tech Ltd. |
39.0000
-0.20
(-0.51%)
|
L
-0.5%
H
39
45.8
|
39.00 |
| Baba Food Processing.. |
28.4500
4.70
(19.79%)
|
L
19.8%
H
26.7
28.5
|
26.65 |
| Kalyani Cast-Tech Ltd. |
654.5000
-23.50
(-3.47%)
|
L
-3.5%
H
649
699.6
|
649.00 |
| Gandhar Oil Refinery.. |
146.0000
4.42
(3.12%)
|
L
3.1%
H
141.5
148
|
141.50 |
| Fedbank Financial Se.. |
141.0300
1.04
(0.74%)
|
L
0.7%
H
139.9
144.0
|
139.89 |
| Arrowhead Seperation.. |
70.1000
0.10
(0.14%)
|
L
0.1%
H
70.1
70.1
|
70.10 |
| Indian Renewable Ene.. |
128.3700
1.92
(1.52%)
|
L
1.5%
H
127.1
130.7
|
127.10 |
| Tata Technologies Ltd. |
586.0500
10.35
(1.80%)
|
L
1.8%
H
578.6
592.2
|
578.55 |
| Rockingdeals Circula.. |
170.0000
-1.25
(-0.73%)
|
L
-0.7%
H
170
182
|
170.00 |
| Flair Writing Indust.. |
323.8500
7.35
(2.32%)
|
L
2.3%
H
315.4
326.8
|
315.35 |
| Swashthik Plascon Ltd. |
22.0000
-1.51
(-6.42%)
|
L
-6.4%
H
22
23
|
22.00 |
| Deepak Chemtex Ltd. |
90.5000
-1.10
(-1.20%)
|
L
-1.2%
H
90.0
91.6
|
90.01 |
| Net Avenue Technolog.. |
4.8500
-0.15
(-3.00%)
|
L
-3%
H
4.9
4.9
|
4.85 |
| AMIC Forging Ltd. |
1553.0000
6.30
(0.41%)
|
L
0.4%
H
1542.4
1609.8
|
1542.40 |
| Graphisads Ltd. |
36.7000
1.65
(4.71%)
|
L
4.7%
H
35.0
36.7
|
34.95 |
| Marinetrans India Ltd. |
16.8500
-0.15
(-0.88%)
|
L
-0.9%
H
16.9
16.9
|
16.85 |
| Sheetal Universal Ltd. |
250.0000
-5.80
(-2.27%)
|
L
-2.3%
H
245.1
258
|
245.10 |
| Accent Microcell Ltd. |
437.6000
-1.10
(-0.25%)
|
L
-0.3%
H
436.6
446.5
|
436.55 |
| DOMS Industries Ltd. |
2379.5000
-8.70
(-0.36%)
|
L
-0.4%
H
2373
2425
|
2373.00 |
| S J Logistics (India.. |
327.7500
11.80
(3.73%)
|
L
3.7%
H
317.4
332.5
|
317.40 |
| Suraj Estate Develop.. |
257.9000
30.69
(13.51%)
|
L
13.5%
H
232
267.1
|
232.00 |
| Presstonic Engineeri.. |
37.8000
1.80
(5.00%)
|
L
5%
H
37.8
37.8
|
37.80 |
| Siyaram Recycling In.. |
39.9500
0.25
(0.63%)
|
L
0.6%
H
39.5
41
|
39.52 |
| India Shelter Financ.. |
809.5500
14.75
(1.86%)
|
L
1.9%
H
795.3
821
|
795.25 |
| Shree OSFM E-Mobilit.. |
78.5500
-7.30
(-8.50%)
|
L
-8.5%
H
78.6
81.9
|
78.55 |
| Inox India Ltd. |
1478.0000
9.40
(0.64%)
|
L
0.6%
H
1450
1488
|
1450.00 |
| Motisons Jewellers L.. |
14.1200
0.05
(0.36%)
|
L
0.4%
H
14
14.4
|
14.00 |
| Happy Forgings Ltd. |
1309.1000
5.10
(0.39%)
|
L
0.4%
H
1288
1342.9
|
1288.00 |
| Benchmark Computer S.. |
24.2400
0.74
(3.15%)
|
L
3.2%
H
20.6
24.2
|
20.60 |
| Muthoot Microfin Ltd. |
179.5000
-0.05
(-0.03%)
|
L
0.0%
H
179
182.1
|
179.00 |
| Shanti Spintex Ltd. |
56.5100
-0.99
(-1.72%)
|
L
-1.7%
H
56.5
56.5
|
56.51 |
| Electro Force (India.. |
29.4000
0.40
(1.38%)
|
L
1.4%
H
27
30
|
27.00 |
| RBZ Jewellers Ltd. |
145.9900
-0.10
(-0.07%)
|
L
-0.1%
H
144
147.9
|
144.00 |
| Credo Brands Marketi.. |
78.8000
-0.43
(-0.54%)
|
L
-0.5%
H
78.2
80.8
|
78.23 |
| Azad Engineering Ltd. |
1856.2000
19.80
(1.08%)
|
L
1.1%
H
1830.4
1923.7
|
1830.40 |
| Trident Techlabs Ltd. |
230.0000
-5.60
(-2.38%)
|
L
-2.4%
H
225.7
247.4
|
225.65 |
| Sahara Maritime Ltd. |
17.3000
-0.70
(-3.89%)
|
L
-3.9%
H
17.3
17.3
|
17.30 |
| Mukka Proteins Ltd. |
23.5500
0.32
(1.38%)
|
L
1.4%
H
23.1
23.7
|
23.13 |
| Innova Captab Ltd. |
726.9000
-7.75
(-1.05%)
|
L
-1.1%
H
720.7
746.9
|
720.65 |
| Supreme Power Equipm.. |
207.2500
-1.60
(-0.77%)
|
L
-0.8%
H
204
213
|
204.00 |
| Bajel Projects Ltd. |
176.0800
-0.44
(-0.25%)
|
L
-0.3%
H
173.9
180.8
|
173.86 |
| Indifra Ltd. |
12.4000
-0.45
(-3.50%)
|
L
-3.5%
H
12.3
12.9
|
12.30 |
| Sameera Agro And Inf.. |
11.0000
-0.60
(-5.17%)
|
L
-5.2%
H
10.9
11.8
|
10.90 |
| AIK Pipes And Polyme.. |
36.0000
1.09
(3.12%)
|
L
3.1%
H
35.1
36
|
35.10 |
| Shri Balaji Valve Co.. |
100.0000
-2.43
(-2.37%)
|
L
-2.4%
H
100
102.5
|
100.00 |
| Kay Cee Energy & Inf.. |
131.5000
2.10
(1.62%)
|
L
1.6%
H
131.5
139
|
131.50 |
| Manoj Ceramic Ltd. |
82.0000
|
L
82
H
82
82
|
82.00 |
| HRH Next Services Ltd. |
31.2000
2.80
(9.86%)
|
L
9.9%
H
30.9
31.2
|
30.85 |
| Kaushalya Logistics .. |
41.4000
-1.05
(-2.47%)
|
L
-2.5%
H
41.4
42.5
|
41.40 |
| Jyoti CNC Automation.. |
698.8000
0.15
(0.02%)
|
L
0.0%
H
695.7
708.3
|
695.70 |
| IBL Finance Ltd. |
49.1000
-1.55
(-3.06%)
|
L
-3.1%
H
49.1
49.1
|
49.10 |
| New Swan Multitech L.. |
49.0000
|
L
49
H
49
49
|
49.00 |
| Australian Premium S.. |
369.3500
2.80
(0.76%)
|
L
0.8%
H
366
377.5
|
366.00 |
| Addictive Learning T.. |
90.6500
1.80
(2.03%)
|
L
2.0%
H
85
91.6
|
85.00 |
| Shree Marutinandan T.. |
58.0000
-2.62
(-4.32%)
|
L
-4.3%
H
56.3
61
|
56.30 |
| Maxposure Ltd. |
41.2000
-2.50
(-5.72%)
|
L
-5.7%
H
40
43.7
|
40.00 |
| EPACK Durables Ltd. |
249.9800
2.79
(1.13%)
|
L
1.1%
H
248.9
255.6
|
248.90 |
| Konstelec Engineers .. |
42.6000
2.00
(4.93%)
|
L
4.9%
H
42.6
42.6
|
42.60 |
| Nova Agritech Ltd. |
29.8500
-0.14
(-0.47%)
|
L
-0.5%
H
29.8
30.9
|
29.80 |
| Euphoria Infotech (I.. |
32.0000
0.50
(1.59%)
|
L
1.6%
H
32
34.7
|
32.00 |
| Brisk Technovision L.. |
69.0000
2.00
(2.99%)
|
L
3.0%
H
69
69
|
69.00 |
| Qualitek Labs Ltd. |
380.0000
-10.00
(-2.56%)
|
L
-2.6%
H
378.5
389.8
|
378.50 |
| Fonebox Retail Ltd. |
64.8000
|
L
64.8
H
64.8
64.8
|
64.80 |
| delaPlex Ltd. |
108.9500
|
L
109.0
H
109.0
109.0
|
108.95 |
| Baweja Studios Ltd. |
31.5000
-2.10
(-6.25%)
|
L
-6.3%
H
31
33.1
|
31.00 |
| Harshdeep Hortico Ltd. |
98.0000
|
L
98
H
97
98
|
97.00 |
| Megatherm Induction .. |
250.0500
6.55
(2.69%)
|
L
2.7%
H
239.4
264.0
|
239.35 |
| DocMode Health Techn.. |
40.0000
0.65
(1.65%)
|
L
1.7%
H
40
40
|
40.00 |
| BLS E-Services Ltd. |
168.9800
2.85
(1.72%)
|
L
1.7%
H
168.2
175.9
|
168.19 |
| Gabriel Pet Straps L.. |
183.0000
-2.00
(-1.08%)
|
L
-1.1%
H
181.5
189
|
181.50 |
| Italian Edibles Ltd. |
36.8500
1.75
(4.99%)
|
L
5.0%
H
36.7
36.9
|
36.70 |
| Apeejay Surrendra Pa.. |
120.1000
0.71
(0.59%)
|
L
0.6%
H
119
121.5
|
119.00 |
| Alpex Solar Ltd. |
1005.0000
-16.70
(-1.63%)
|
L
-1.6%
H
989
1039.5
|
989.00 |
| Rashi Peripherals Ltd. |
448.3500
8.05
(1.83%)
|
L
1.8%
H
433.7
451.8
|
433.65 |
| Wise Travel India Ltd. |
104.0500
0.05
(0.05%)
|
L
0.1%
H
104
107.9
|
104.00 |
| Capital Small Financ.. |
260.8000
-2.09
(-0.80%)
|
L
-0.8%
H
258.4
269.1
|
258.35 |
| Rudra Gas Enterprise.. |
75.0000
2.87
(3.98%)
|
L
4.0%
H
73.7
75.5
|
73.65 |
| Polysil Irrigation S.. |
175.1500
-3.55
(-1.99%)
|
L
-2.0%
H
175.2
175.2
|
175.15 |
| Entero Healthcare So.. |
1240.0000
9.10
(0.74%)
|
L
0.7%
H
1232.1
1262
|
1232.10 |
| Vibhor Steel Tubes L.. |
126.2800
7.28
(6.12%)
|
L
6.1%
H
120.8
128.3
|
120.84 |
| Jasch Gauging Techno.. |
507.0000
15.85
(3.23%)
|
L
3.2%
H
491
520.0
|
491.00 |
| Thaai Casting Ltd. |
92.0000
1.95
(2.17%)
|
L
2.2%
H
88.3
92
|
88.25 |
| Interiors & More Ltd. |
172.0000
-8.00
(-4.44%)
|
L
-4.4%
H
172
173.2
|
172.00 |
| Atmastco Ltd. |
154.0000
3.35
(2.22%)
|
L
2.2%
H
150.7
155.9
|
150.65 |
| Zenith Drugs Ltd. |
44.6000
1.60
(3.72%)
|
L
3.7%
H
43
44.6
|
43.00 |
| Esconet Technologies.. |
138.0000
6.55
(4.98%)
|
L
5.0%
H
135.9
138
|
135.90 |
| Signpost India Ltd. |
248.0000
2.41
(0.98%)
|
L
1.0%
H
244
255.6
|
244.00 |
| Juniper Hotels Ltd. |
218.6700
-0.89
(-0.41%)
|
L
-0.4%
H
215.4
221.6
|
215.43 |
| NDR InvIT Trust |
136.7500
-0.25
(-0.18%)
|
L
-0.2%
H
136.5
136.8
|
136.50 |
| Deem Roll-Tech Ltd. |
39.2000
-1.85
(-4.51%)
|
L
-4.5%
H
39.2
39.2
|
39.20 |
| GPT Healthcare Ltd. |
133.0000
-2.23
(-1.65%)
|
L
-1.7%
H
132.8
137.3
|
132.75 |
| Purv Flexipack Ltd. |
66.8500
3.15
(4.95%)
|
L
5.0%
H
66.9
66.9
|
66.85 |
| Sadhav Shipping Ltd. |
114.0000
2.05
(1.83%)
|
L
1.8%
H
114.0
114
|
113.95 |
| Owais Metal and Mine.. |
153.5000
3.70
(2.47%)
|
L
2.5%
H
153.5
157.3
|
153.50 |
| Platinum Industries .. |
221.2600
3.71
(1.71%)
|
L
1.7%
H
215
225.0
|
215.00 |
| Exicom Tele-Systems .. |
112.4300
-2.81
(-2.44%)
|
L
-2.4%
H
111.1
117.5
|
111.10 |
| Indus Infra Trust |
125.3300
-1.19
(-0.94%)
|
L
-0.9%
H
125.3
128.0
|
125.33 |
| MVK Agro Food Produc.. |
550.0000
13.85
(2.58%)
|
L
2.6%
H
550
550
|
550.00 |
| Pune E-Stock Broking.. |
248.5000
-1.35
(-0.54%)
|
L
-0.5%
H
248
254.5
|
248.00 |
| Sona Machinery Ltd. |
47.0500
1.95
(4.32%)
|
L
4.3%
H
46.5
49.0
|
46.50 |
| R K Swamy Ltd. |
86.5700
-0.84
(-0.96%)
|
L
-1.0%
H
86.3
88.9
|
86.27 |
| Gopal Snacks Ltd. |
276.0000
5.00
(1.85%)
|
L
1.9%
H
272.2
280
|
272.15 |
| V R Infraspace Ltd. |
154.6500
-8.10
(-4.98%)
|
L
-5.0%
H
154.7
154.7
|
154.65 |
| J G Chemicals Ltd. |
373.0000
-3.80
(-1.01%)
|
L
-1.0%
H
368
383.2
|
368.00 |
| Shree Karni Fabcom L.. |
422.3000
-3.85
(-0.90%)
|
L
-0.9%
H
420.1
429.9
|
420.10 |
| Pratham EPC Projects.. |
138.5000
0.50
(0.36%)
|
L
0.4%
H
129.5
141.4
|
129.50 |
| Koura Fine Diamond J.. |
38.5000
-1.10
(-2.78%)
|
L
-2.8%
H
38.5
38.5
|
38.50 |
| Signoria Creation Ltd. |
63.0000
0.30
(0.48%)
|
L
0.5%
H
63.0
63
|
62.95 |
| Krystal Integrated S.. |
560.5000
13.05
(2.38%)
|
L
2.4%
H
550.6
575
|
550.55 |
| Popular Vehicles and.. |
99.8800
-0.37
(-0.37%)
|
L
-0.4%
H
99.4
103.3
|
99.41 |
| Royal Sense Ltd. |
192.0000
-1.75
(-0.90%)
|
L
-0.9%
H
192
192
|
192.00 |
| AVP Infracon Ltd. |
106.1500
1.45
(1.38%)
|
L
1.4%
H
106
108.3
|
106.00 |
| Yarn Syndicate Ltd P.. |
1.4200
0.10
(7.58%)
|
L
7.6%
H
1.4
1.5
|
1.40 |
| KP Green Engineering.. |
403.0000
0.25
(0.06%)
|
L
0.1%
H
400
411.0
|
400.00 |
| Enfuse Solutions Ltd. |
180.0000
-5.00
(-2.70%)
|
L
-2.7%
H
180
180
|
180.00 |
| Enser Communications.. |
15.5500
-0.80
(-4.89%)
|
L
-4.9%
H
15.6
16.8
|
15.55 |
| Chatha Foods Ltd. |
90.1900
0.19
(0.21%)
|
L
0.2%
H
90
92.5
|
90.00 |
| Vishwas Agri Seeds L.. |
40.0000
0.40
(1.01%)
|
L
1.0%
H
39.7
40
|
39.70 |
| Shipping Corporation.. |
44.9300
1.71
(3.96%)
|
L
4.0%
H
43
46.9
|
43.00 |
| Naman In-Store (Indi.. |
59.0000
0.60
(1.03%)
|
L
1.0%
H
59
59.8
|
59.00 |
| SRM Contractors Ltd. |
514.9000
-1.25
(-0.24%)
|
L
-0.2%
H
500.3
544
|
500.25 |
| Vruddhi Engineering .. |
212.5500
4.55
(2.19%)
|
L
2.2%
H
208
212.6
|
208.00 |
| Blue Pebble Ltd. |
145.9000
2.40
(1.67%)
|
L
1.7%
H
137
145.9
|
137.00 |
| Aspire & Innovative .. |
14.0500
0.65
(4.85%)
|
L
4.9%
H
13.7
14.1
|
13.65 |
| Yash Optics & Lens L.. |
119.0000
-2.00
(-1.65%)
|
L
-1.7%
H
119
120
|
119.00 |
| TAC Infosec Ltd. |
570.0000
8.10
(1.44%)
|
L
1.4%
H
555
574
|
555.00 |
| Trust Fintech Ltd. |
41.0000
-1.05
(-2.50%)
|
L
-2.5%
H
41
43.8
|
41.00 |
| Gconnect Logitech an.. |
12.6700
0.60
(4.97%)
|
L
5.0%
H
12.7
12.7
|
12.67 |
| Jay Kailash Namkeen .. |
16.8900
0.80
(4.97%)
|
L
5.0%
H
16.9
16.9
|
16.89 |
| Radiowalla Network L.. |
33.7000
1.60
(4.98%)
|
L
5.0%
H
33.7
33.7
|
33.70 |
| Aluwind Infra-Tech L.. |
59.9000
2.90
(5.09%)
|
L
5.1%
H
57.1
59.9
|
57.10 |
| K2 Infragen Ltd. |
53.2000
-0.10
(-0.19%)
|
L
-0.2%
H
53.2
56.8
|
53.20 |
| Creative Graphics So.. |
174.3500
3.90
(2.29%)
|
L
2.3%
H
169.1
175
|
169.10 |
| Bharti Hexacom Ltd. |
1523.0000
-17.80
(-1.16%)
|
L
-1.2%
H
1514.5
1560
|
1514.50 |
| DCG Cables & Wires L.. |
65.0000
0.60
(0.93%)
|
L
0.9%
H
65
66
|
65.00 |
| Teerth Gopicon Ltd. |
32.0000
-1.65
(-4.90%)
|
L
-4.9%
H
32
35.3
|
32.00 |
| Ramdevbaba Solvent L.. |
105.5500
6.65
(6.72%)
|
L
6.7%
H
100
105.6
|
100.00 |
| Greenhitech Ventures.. |
88.0000
-6.99
(-7.36%)
|
L
-7.4%
H
83
93
|
83.00 |
| Grill Splendour Serv.. |
116.5500
5.55
(5.00%)
|
L
5%
H
114
116.6
|
114.00 |
| DRS Cargo Movers Ltd. |
21.8000
1.00
(4.81%)
|
L
4.8%
H
21.8
21.8
|
21.80 |
| Emmforce Autotech Ltd. |
119.8000
-0.20
(-0.17%)
|
L
-0.2%
H
119.8
121.7
|
119.80 |
| Faalcon Concepts Ltd. |
36.3000
0.08
(0.22%)
|
L
0.2%
H
36.3
36.3
|
36.30 |
| JNK India Ltd. |
299.1100
-3.70
(-1.22%)
|
L
-1.2%
H
292
304
|
292.00 |
| Varyaa Creations Ltd. |
29.5000
|
L
29.5
H
29.5
29.6
|
29.50 |
| Shivam Chemicals Ltd. |
113.0000
|
L
113
H
113
113
|
113.00 |
| Storage Technologies.. |
49.5000
|
L
49.5
H
49.5
49.5
|
49.50 |
| Dolphin Kitchen Uten.. |
15.5800
-0.81
(-4.94%)
|
L
-4.9%
H
15.6
15.6
|
15.58 |
| Indegene Ltd. |
487.1500
-9.50
(-1.91%)
|
L
-1.9%
H
485.7
505.0
|
485.70 |
| Refractory Shapes Ltd. |
46.0000
1.00
(2.22%)
|
L
2.2%
H
46
46
|
46.00 |
| Winsol Engineers Ltd. |
127.5000
1.50
(1.19%)
|
L
1.2%
H
126
127.8
|
126.00 |
| Slone Infosystems Ltd. |
210.0000
-11.30
(-5.11%)
|
L
-5.1%
H
210
227
|
210.00 |
| Finelistings Technol.. |
14.1100
0.67
(4.99%)
|
L
5.0%
H
14.1
14.1
|
14.07 |
| TBO Tek Ltd. |
1271.1000
44.80
(3.65%)
|
L
3.7%
H
1226.3
1271.9
|
1226.30 |
| Aadhar Housing Finan.. |
489.8000
9.15
(1.90%)
|
L
1.9%
H
478.9
491.9
|
478.90 |
| TGIF Agribusiness Ltd. |
89.0000
1.00
(1.14%)
|
L
1.1%
H
89
89
|
89.00 |
| Energy-Mission Machi.. |
160.0000
-4.00
(-2.44%)
|
L
-2.4%
H
160
167
|
160.00 |
| Silkflex Polymers (I.. |
133.0000
-3.00
(-2.21%)
|
L
-2.2%
H
133
133
|
133.00 |
| Indian Emulsifiers L.. |
82.0000
-3.55
(-4.15%)
|
L
-4.2%
H
82
87.4
|
82.00 |
| Aztec Fluids & Machi.. |
96.7500
-1.00
(-1.02%)
|
L
-1.0%
H
96.8
98.9
|
96.75 |
| ABS Marine Services .. |
199.8500
7.25
(3.76%)
|
L
3.8%
H
193.7
200
|
193.65 |
| Premier Roadlines Ltd. |
64.9500
2.45
(3.92%)
|
L
3.9%
H
60
65.0
|
60.00 |
| Mandeep Auto Industr.. |
22.9000
0.35
(1.55%)
|
L
1.6%
H
21.7
22.9
|
21.65 |
| Veritaas Advertising.. |
50.4000
2.40
(5.00%)
|
L
5%
H
50.4
50.4
|
50.40 |
| Piotex Industries Ltd. |
41.0000
0.30
(0.74%)
|
L
0.7%
H
38.3
41
|
38.25 |
| Quest Laboratories L.. |
121.4500
5.75
(4.97%)
|
L
5.0%
H
121.5
121.5
|
121.45 |
| Go Digit General Ins.. |
318.6000
-1.50
(-0.47%)
|
L
-0.5%
H
318
322.8
|
318.00 |
| Rulka Electricals Ltd. |
119.5000
19.55
(19.56%)
|
L
19.6%
H
103
119.7
|
103.00 |
| HOAC Foods India Ltd. |
437.6000
14.10
(3.33%)
|
L
3.3%
H
435
442
|
435.00 |
| Awfis Space Solution.. |
360.0000
-2.32
(-0.64%)
|
L
-0.6%
H
352.1
374.8
|
352.05 |
| Vilas Transcore Ltd. |
414.0000
-0.10
(-0.02%)
|
L
0.0%
H
407.1
420
|
407.05 |
| GSM Foils Ltd. |
210.0000
3.00
(1.45%)
|
L
1.5%
H
207
217.8
|
207.00 |
| Beacon Trusteeship L.. |
90.0000
4.70
(5.51%)
|
L
5.5%
H
86
91
|
86.00 |
| Aimtron Electronics .. |
982.2000
10.55
(1.09%)
|
L
1.1%
H
965.5
1035
|
965.50 |
| Z-Tech (India) Ltd. |
551.0000
-8.15
(-1.46%)
|
L
-1.5%
H
545.1
567.9
|
545.10 |
| TBI Corn Ltd. |
70.9500
-1.10
(-1.53%)
|
L
-1.5%
H
70.1
73.0
|
70.10 |
| Associated Coaters L.. |
109.8900
8.29
(8.16%)
|
L
8.2%
H
109.8
111
|
109.80 |
| Kronox Lab Sciences .. |
131.5200
-0.08
(-0.06%)
|
L
-0.1%
H
131.0
134
|
131.01 |
| Sattrix Information .. |
441.0000
0.95
(0.22%)
|
L
0.2%
H
441
441
|
441.00 |
| 3C IT Solutions & Te.. |
16.9400
0.80
(4.96%)
|
L
5.0%
H
16.9
16.9
|
16.94 |
| Magenta Lifecare Ltd. |
11.7800
0.99
(9.18%)
|
L
9.2%
H
10.8
11.8
|
10.79 |
| LE Travenues Technol.. |
177.2400
1.55
(0.88%)
|
L
0.9%
H
175.8
182.4
|
175.79 |
| Borosil Scientific L.. |
115.6200
-0.31
(-0.27%)
|
L
-0.3%
H
115.4
117.6
|
115.35 |
| GP Eco Solutions Ind.. |
376.0000
-3.65
(-0.96%)
|
L
-1.0%
H
372
387.5
|
372.00 |
| United Cotfab Ltd. |
18.0000
1.95
(12.15%)
|
L
12.2%
H
17.5
18
|
17.50 |
| GEM Enviro Managemen.. |
46.9000
-0.70
(-1.47%)
|
L
-1.5%
H
46.1
50
|
46.10 |
| Purple Finance Ltd. |
60.6000
0.60
(1.00%)
|
L
1%
H
59
60.6
|
59.00 |
| Durlax Top Surface L.. |
50.8000
0.40
(0.79%)
|
L
0.8%
H
49.8
51.7
|
49.75 |
| Falcon Technoproject.. |
12.1000
0.25
(2.11%)
|
L
2.1%
H
11.7
12.3
|
11.70 |
| Adtech Systems Ltd. |
57.3000
0.78
(1.38%)
|
L
1.4%
H
57.3
57.9
|
57.30 |
| Medicamen Organics L.. |
29.7500
1.65
(5.87%)
|
L
5.9%
H
29.8
30.4
|
29.75 |
| Akme Fintrade (India.. |
9.4900
0.24
(2.59%)
|
L
2.6%
H
9.2
9.7
|
9.17 |
| Stanley Lifestyles L.. |
140.8000
0.92
(0.66%)
|
L
0.7%
H
138.4
142.9
|
138.40 |
| Dindigul Farm Produc.. |
20.4700
0.97
(4.97%)
|
L
5.0%
H
20.5
20.5
|
20.46 |
| Akiko Global Service.. |
212.7000
10.10
(4.99%)
|
L
5.0%
H
208.9
212.7
|
208.90 |
| Winny Immigration & .. |
44.8000
0.85
(1.93%)
|
L
1.9%
H
44.8
44.9
|
44.80 |
| Sylvan Plyboard (Ind.. |
59.0000
5.00
(9.26%)
|
L
9.3%
H
52.0
59
|
51.95 |
| Shivalic Power Contr.. |
77.0500
-2.90
(-3.63%)
|
L
-3.6%
H
77.1
83
|
77.05 |
| Allied Blenders & Di.. |
531.6500
14.50
(2.80%)
|
L
2.8%
H
516.8
545.5
|
516.80 |
| Mason Infratech Ltd. |
164.5000
0.50
(0.30%)
|
L
0.3%
H
164.5
164.5
|
164.50 |
| Petro Carbon and Che.. |
259.0000
-1.95
(-0.75%)
|
L
-0.8%
H
254
260.0
|
254.00 |
| Vraj Iron & Steel Ltd. |
131.2700
2.08
(1.61%)
|
L
1.6%
H
128.5
132.6
|
128.45 |
| Visaman Global Sales.. |
122.7500
-2.50
(-2.00%)
|
L
-2%
H
122.8
122.8
|
122.75 |
| Diensten Tech Ltd. |
108.0000
-3.50
(-3.14%)
|
L
-3.1%
H
95
108
|
95.00 |
| JHS Svendgaard Retai.. |
22.8400
1.04
(4.77%)
|
L
4.8%
H
21.3
23.0
|
21.30 |
| Nephro Care India Ltd. |
84.5000
-0.55
(-0.65%)
|
L
-0.7%
H
82.2
85.5
|
82.20 |
| Ambey Laboratories L.. |
24.2000
2.10
(9.50%)
|
L
9.5%
H
22.6
25.5
|
22.60 |
| Emcure Pharmaceutica.. |
1615.7000
-31.10
(-1.89%)
|
L
-1.9%
H
1612.4
1665
|
1612.40 |
| Bansal Wire Industri.. |
300.1000
-6.83
(-2.23%)
|
L
-2.2%
H
299
313.5
|
299.00 |
| Ganesh Green Bharat .. |
335.0000
18.95
(6.00%)
|
L
6%
H
306
344
|
306.00 |
| Effwa Infra & Resear.. |
222.5000
|
L
222.5
H
222.5
226
|
222.50 |
| National Peroxide Ltd. |
415.0000
3.20
(0.78%)
|
L
0.8%
H
410.1
420.0
|
410.10 |
| Sahaj Solar Ltd. |
146.8000
2.25
(1.56%)
|
L
1.6%
H
143.1
149
|
143.10 |
| Sati Poly Plast Ltd. |
32.0000
-0.20
(-0.62%)
|
L
-0.6%
H
31.5
32.2
|
31.45 |
| Prizor Viztech Ltd. |
492.1500
23.40
(4.99%)
|
L
5.0%
H
492.2
492.2
|
492.15 |
| Aelea Commodities Ltd. |
140.4000
-8.20
(-5.52%)
|
L
-5.5%
H
130.1
156.8
|
130.05 |
| Three M Paper Boards.. |
25.0500
-1.95
(-7.22%)
|
L
-7.2%
H
25.1
25.1
|
25.05 |
| Tunwal E-Motors Ltd. |
33.9000
-0.20
(-0.59%)
|
L
-0.6%
H
33.9
34.8
|
33.90 |
| Kataria Industries L.. |
117.9500
0.85
(0.73%)
|
L
0.7%
H
116.9
118.0
|
116.90 |
| Macobs Technologies .. |
212.8000
12.80
(6.40%)
|
L
6.4%
H
205
215.0
|
205.00 |
| Sanstar Ltd. |
85.2500
-0.35
(-0.41%)
|
L
-0.4%
H
85.0
87.0
|
84.95 |
| VVIP Infratech Ltd. |
121.0000
-2.00
(-1.63%)
|
L
-1.6%
H
121
121
|
121.00 |
| V L Infraprojects Ltd. |
22.1000
0.05
(0.23%)
|
L
0.2%
H
22.1
22.7
|
22.05 |
| Clinitech Laboratory.. |
45.8400
7.64
(20.00%)
|
L
20%
H
41.9
45.8
|
41.85 |
| RNFI Services Ltd. |
307.9500
7.95
(2.65%)
|
L
2.7%
H
298.2
308.0
|
298.15 |
| 2.50%GOLDBONDS2028SR-I |
15155.0000
3.70
(0.02%)
|
L
0.0%
H
15116
15350.0
|
15116.00 |
| 2.50%GOLDBONDS2027SR.. |
15081.0000
7.93
(0.05%)
|
L
0.1%
H
15000
15150
|
15000.00 |
| 2.50%GOLDBONDS2028SR-V |
15093.9900
79.83
(0.53%)
|
L
0.5%
H
15000
15119
|
15000.00 |
| 2.50%GOLDBONDS2029SR-V |
15160.0000
120.00
(0.80%)
|
L
0.8%
H
15040
15250
|
15040.00 |
| 2.50%GOLDBONDS2030SR.. |
15200.0000
93.40
(0.62%)
|
L
0.6%
H
15131
15287.9
|
15131.00 |
| 2.50%GOLDBONDS2029SR.. |
15170.2000
116.30
(0.77%)
|
L
0.8%
H
15061
15249
|
15061.00 |
| 2.50%GOLDBONDS2027SR.. |
15174.9900
174.98
(1.17%)
|
L
1.2%
H
15100
15175.0
|
15100.00 |
| 2.50%GOLDBONDS2030SR.. |
15325.9900
245.40
(1.63%)
|
L
1.6%
H
15201.2
15340.0
|
15201.18 |
| 2.50%GOLDBONDS2031SR.. |
15539.9900
140.09
(0.91%)
|
L
0.9%
H
15316.2
15584.0
|
15316.20 |
| 2.50%GOLDBONDS2026SR.. |
15005.2400
355.24
(2.42%)
|
L
2.4%
H
14925
15180
|
14925.00 |
| 2.50%GOLDBONDS2027SR.. |
15074.9500
24.95
(0.17%)
|
L
0.2%
H
15000.0
15075.0
|
14999.99 |
| 2.50%GOLDBONDS2028SR.. |
15061.0000
75.00
(0.50%)
|
L
0.5%
H
15000
15061
|
15000.00 |
| 2.50%GOLDBONDS2029SR.. |
15152.7800
|
L
15152.8
H
15017
15152.8
|
15017.00 |
| 2.50%GOLDBONDS2032SR.. |
16144.0000
134.82
(0.84%)
|
L
0.8%
H
16010
16240.0
|
16010.00 |
| 2.50%GOLDBONDS2028SR.. |
15180.0000
670.00
(4.62%)
|
L
4.6%
H
14625
15199
|
14625.00 |
| 2.50%GOLDBONDS2027SR-V |
15050.0000
175.10
(1.18%)
|
L
1.2%
H
15050
15050
|
15050.00 |
| 2.50%GOLDBONDS2029SR.. |
15052.0000
21.00
(0.14%)
|
L
0.1%
H
15050
15150
|
15050.00 |
| 2.50%GOLDBONDS2029SR-X |
15060.2000
90.13
(0.60%)
|
L
0.6%
H
15026.5
15118.5
|
15026.50 |
| 2.50%GOLDBONDS2030SR.. |
15200.0000
1.13
(0.01%)
|
L
0.0%
H
15015
15600
|
15015.00 |
| 2.5%GOLDBONDS2029SR-.. |
15195.9900
157.49
(1.05%)
|
L
1.1%
H
15090
15249.0
|
15090.00 |
| 2.50%GOLDBONDS2027SR.. |
15000.0000
439.00
(3.01%)
|
L
3.0%
H
14905
15300
|
14905.00 |
| 2.50%GOLDBONDS2028SR.. |
15090.0000
75.94
(0.51%)
|
L
0.5%
H
15015.1
15150
|
15015.11 |
| 2.50%GOLDBONDS2029SR.. |
15150.0000
155.45
(1.04%)
|
L
1.0%
H
15026.1
15265
|
15026.05 |
| 2.50%GOLDBONDS2027SR-I |
15150.0000
145.00
(0.97%)
|
L
1.0%
H
15150
15300
|
15150.00 |
| 2.5%GOLDBONDS2028SR-.. |
15101.0000
99.40
(0.66%)
|
L
0.7%
H
15031.0
15194.8
|
15031.02 |
| 2.5%GOLDBONDS2029SR-II |
15150.0000
124.24
(0.83%)
|
L
0.8%
H
15011
15223
|
15011.00 |
| 2.50%GOLDBONDS2030SR-I |
15155.0000
94.81
(0.63%)
|
L
0.6%
H
15075
15400
|
15075.00 |
| 2.50%GOLDBONDS2031SR-I |
15459.9800
180.64
(1.18%)
|
L
1.2%
H
14897.4
15478.9
|
14897.35 |
| 2.50%GOLDBONDS2028SR-X |
15200.0000
232.60
(1.55%)
|
L
1.6%
H
15200
15200
|
15200.00 |
| 2.50%GOLDBONDS2030SR-X |
15130.0000
29.27
(0.19%)
|
L
0.2%
H
15115.0
15330
|
15115.01 |
| 2.50%GOLDBONDS2031SR.. |
15439.9900
197.34
(1.29%)
|
L
1.3%
H
15280
15444.0
|
15280.00 |
| 2.50%GOLDBONDS2026SR-I |
15150.0000
50.00
(0.33%)
|
L
0.3%
H
15150
15161
|
15150.00 |
| 2.50%GOLDBONDS2028SR.. |
15170.0000
123.77
(0.82%)
|
L
0.8%
H
15100
15173
|
15100.00 |
| 2.5%GOLDBONDS2029SR-I |
15199.9900
107.30
(0.71%)
|
L
0.7%
H
15135.0
15290
|
15135.01 |
| 2.50%GOLDBONDS2029SR.. |
15099.9900
79.32
(0.53%)
|
L
0.5%
H
15066
15150.0
|
15066.00 |
| 2.50%GOLDBONDS2026SR.. |
15125.0000
23.00
(0.15%)
|
L
0.2%
H
15125
15151
|
15125.00 |
| 2.5%GOLDBONDS2029SR-.. |
15151.0000
41.00
(0.27%)
|
L
0.3%
H
15150
15485
|
15150.00 |
| 2.50%GOLDBONDS2028SR.. |
15299.8900
279.04
(1.86%)
|
L
1.9%
H
15100.0
15299.9
|
15099.99 |
| 2.50%GOLDBONDS2026SR.. |
14800.0000
|
L
14800
H
14750
14800
|
14750.00 |
| 2.50%GOLDBONDS2027SR-V |
14896.7900
347.79
(2.39%)
|
L
2.4%
H
14861.1
14960.6
|
14861.06 |
| 2.50%GOLDBONDS2027SR.. |
15150.0000
57.13
(0.38%)
|
L
0.4%
H
15036.0
15150
|
15036.01 |
| 2.50%GOLDBONDS2027SR.. |
15499.9900
499.99
(3.33%)
|
L
3.3%
H
15500.0
15500.0
|
15499.99 |
| 2.50%GOLDBONDS2028SR.. |
15080.0000
53.20
(0.35%)
|
L
0.4%
H
15000
15100
|
15000.00 |
| 2.5%GOLDBONDS2029SR-VI |
15130.0000
-20.00
(-0.13%)
|
L
-0.1%
H
15034
15250
|
15034.00 |
| 2.50%GOLDBONDS2031SR.. |
15406.0000
163.34
(1.07%)
|
L
1.1%
H
15215.0
15420
|
15215.02 |
| Manglam Infra & Engi.. |
14.3000
0.60
(4.38%)
|
L
4.4%
H
13.3
14.4
|
13.25 |
| Chetana Education Ltd. |
41.0500
0.90
(2.24%)
|
L
2.2%
H
40.3
41.1
|
40.30 |
| Aprameya Engineering.. |
226.0000
-11.50
(-4.84%)
|
L
-4.8%
H
226
245
|
226.00 |
| Trom Industries Ltd. |
76.7000
3.75
(5.14%)
|
L
5.1%
H
72.5
76.7
|
72.50 |
| S A Tech Software In.. |
45.5500
-0.85
(-1.83%)
|
L
-1.8%
H
44.2
45.9
|
44.15 |
| Esprit Stones Ltd. |
66.0000
-0.05
(-0.08%)
|
L
-0.1%
H
66
66.1
|
66.00 |
| Sathlokhar Synergys .. |
412.8500
5.10
(1.25%)
|
L
1.3%
H
407.1
424.9
|
407.05 |
| Rajputana Industries.. |
79.0500
-0.45
(-0.57%)
|
L
-0.6%
H
79.1
84
|
79.05 |
| Bulkcorp Internation.. |
46.0000
-1.65
(-3.46%)
|
L
-3.5%
H
46
50
|
46.00 |
| Ashapura Logistics L.. |
66.6000
-0.85
(-1.26%)
|
L
-1.3%
H
64.1
68.9
|
64.10 |
| Akums Drugs & Pharma.. |
545.4500
0.15
(0.03%)
|
L
0.0%
H
534.4
547.9
|
534.40 |
| Kizi Apparels Ltd. |
17.8900
1.89
(11.81%)
|
L
11.8%
H
17.9
18.5
|
17.89 |
| Utssav CZ Gold Jewel.. |
231.0000
0.85
(0.37%)
|
L
0.4%
H
230.5
236
|
230.50 |
| Dhariwalcorp Ltd. |
38.6000
-0.05
(-0.13%)
|
L
-0.1%
H
37.6
38.6
|
37.60 |
| Ola Electric Mobilit.. |
38.6700
0.08
(0.21%)
|
L
0.2%
H
37.9
39.6
|
37.87 |
| Ceigall India Ltd. |
296.2000
-3.35
(-1.12%)
|
L
-1.1%
H
295
303.2
|
295.00 |
| Picturepost Studios .. |
7.8000
0.05
(0.65%)
|
L
0.7%
H
7.6
7.8
|
7.55 |
| Afcom Holdings Ltd. |
781.6500
34.05
(4.55%)
|
L
4.6%
H
752
797
|
752.00 |
| Brainbees Solutions .. |
245.9600
-1.78
(-0.72%)
|
L
-0.7%
H
244.9
252.4
|
244.93 |
| Unicommerce eSolutio.. |
101.5700
3.52
(3.59%)
|
L
3.6%
H
99.5
103.9
|
99.50 |
| Aesthetik Engineers .. |
84.1000
0.05
(0.06%)
|
L
0.1%
H
84.1
84.1
|
84.10 |
| Positron Energy Ltd. |
162.5500
-2.15
(-1.31%)
|
L
-1.3%
H
162.5
164
|
162.50 |
| Sunlite Recycling In.. |
428.4000
20.80
(5.10%)
|
L
5.1%
H
415.0
429
|
414.95 |
| Saraswati Saree Depo.. |
63.3100
-0.52
(-0.81%)
|
L
-0.8%
H
62.6
65
|
62.62 |
| Broach Lifecare Hosp.. |
16.0500
-0.75
(-4.46%)
|
L
-4.5%
H
16.1
16.1
|
16.05 |
| Solve Plastic Produc.. |
18.6000
0.85
(4.79%)
|
L
4.8%
H
18.6
18.6
|
18.60 |
| Orient Technologies .. |
285.8000
1.63
(0.57%)
|
L
0.6%
H
282.1
293.4
|
282.08 |
| Forcas Studio Ltd. |
101.0000
1.00
(1.00%)
|
L
1%
H
100
101
|
100.00 |
| Interarch Building S.. |
1912.4000
-19.00
(-0.98%)
|
L
-1.0%
H
1908
1960.1
|
1908.00 |
| Brace Port Logistics.. |
56.6500
-2.20
(-3.74%)
|
L
-3.7%
H
56.7
56.7
|
56.65 |
| QVC Exports Ltd. |
26.0000
-0.50
(-1.89%)
|
L
-1.9%
H
26
26
|
26.00 |
| Ideal Technoplast In.. |
215.0000
-0.50
(-0.23%)
|
L
-0.2%
H
215
217
|
215.00 |
| Indian Phosphate Ltd. |
54.4000
0.10
(0.18%)
|
L
0.2%
H
54.4
55.9
|
54.40 |
| Resourceful Automobi.. |
39.0000
-3.60
(-8.45%)
|
L
-8.5%
H
35.1
39
|
35.12 |
| Rapid Multimodal Log.. |
140.7500
-0.25
(-0.18%)
|
L
-0.2%
H
140.8
140.8
|
140.75 |
| Suraj Industries Ltd.. |
18.7300
0.72
(4.00%)
|
L
4%
H
18.7
19.9
|
18.73 |
| Jay Bee Laminations .. |
110.0000
-3.25
(-2.87%)
|
L
-2.9%
H
109
115.5
|
109.00 |
| Aeron Composite Ltd. |
96.6000
-1.25
(-1.28%)
|
L
-1.3%
H
96.6
99
|
96.60 |
| Premier Energies Ltd. |
1005.6500
7.15
(0.72%)
|
L
0.7%
H
1002.7
1022.7
|
1002.65 |
| Paramatrix Technolog.. |
70.0000
3.05
(4.56%)
|
L
4.6%
H
68
70
|
68.00 |
| Ecos (India) Mobilit.. |
137.7000
-0.22
(-0.16%)
|
L
-0.2%
H
137
143
|
137.00 |
| Vdeal System Ltd. |
191.0000
5.00
(2.69%)
|
L
2.7%
H
186
199.0
|
186.00 |
| Globale Tessile Ltd. |
13.0600
0.39
(3.08%)
|
L
3.1%
H
12.5
13.5
|
12.50 |
| Mahalaxmi Fabric Mil.. |
24.9800
1.36
(5.76%)
|
L
5.8%
H
23.0
25.5
|
23.02 |
| Baazar Style Retail .. |
296.3500
-6.05
(-2.00%)
|
L
-2%
H
293.5
308.9
|
293.50 |
| Jeyyam Global Foods .. |
36.0000
0.15
(0.42%)
|
L
0.4%
H
35.1
36.4
|
35.10 |
| Boss Packaging Solut.. |
37.2500
-0.75
(-1.97%)
|
L
-2.0%
H
37.3
37.3
|
37.25 |
| Travels & Rentals Ltd. |
24.1500
-1.24
(-4.88%)
|
L
-4.9%
H
24.1
26.7
|
24.13 |
| Gala Precision Engin.. |
780.0000
1.10
(0.14%)
|
L
0.1%
H
773
793.1
|
773.00 |
| Excellent Wires & Pa.. |
119.0000
5.30
(4.66%)
|
L
4.7%
H
115.5
119
|
115.45 |
| Mach Conferences & E.. |
140.0000
5.00
(3.70%)
|
L
3.7%
H
135
140
|
135.00 |
| Namo eWaste Manageme.. |
181.7000
1.80
(1.00%)
|
L
1%
H
179
189.9
|
179.00 |
| My Mudra Fincorp Ltd. |
80.0000
-1.25
(-1.54%)
|
L
-1.5%
H
80
82
|
80.00 |
| Bajaj Housing Financ.. |
88.8000
-0.20
(-0.22%)
|
L
-0.2%
H
88.6
90.9
|
88.56 |
| Naturewings Holidays.. |
69.0000
0.10
(0.15%)
|
L
0.2%
H
69
69
|
69.00 |
| Shree Tirupati Balaj.. |
33.0000
-0.80
(-2.37%)
|
L
-2.4%
H
32.5
34.3
|
32.51 |
| Vision Infra Equipme.. |
290.0000
-0.40
(-0.14%)
|
L
-0.1%
H
290
302.9
|
290.00 |
| Tolins Tyres Ltd. |
106.1800
0.08
(0.08%)
|
L
0.1%
H
105.4
108.4
|
105.37 |
| Shubhshree Biofuels .. |
329.0000
18.00
(5.79%)
|
L
5.8%
H
310
329
|
310.00 |
| Aditya Ultra Steel Ltd |
20.5000
0.05
(0.24%)
|
L
0.2%
H
20.5
21.5
|
20.50 |
| Raymond Lifestyle Ltd. |
798.8000
-0.25
(-0.03%)
|
L
0.0%
H
793.1
820
|
793.05 |
| Kross Ltd. |
189.5600
-1.52
(-0.80%)
|
L
-0.8%
H
188.7
193.9
|
188.67 |
| SPP Polymer Ltd. |
13.3000
|
L
13.3
H
13.3
13.3
|
13.30 |
| Share Samadhan Ltd. |
37.8000
-0.62
(-1.61%)
|
L
-1.6%
H
37.6
39.8
|
37.55 |
| Innomet Advanced Mat.. |
88.4500
-1.60
(-1.78%)
|
L
-1.8%
H
83.3
91
|
83.25 |
| P N Gadgil Jewellers.. |
658.0000
-0.40
(-0.06%)
|
L
-0.1%
H
654.8
668
|
654.75 |
| Gajanand Internation.. |
9.2000
0.70
(8.24%)
|
L
8.2%
H
9.2
9.2
|
9.20 |
| Envirotech Systems L.. |
115.5000
8.30
(7.74%)
|
L
7.7%
H
108.6
119.0
|
108.60 |
| Arkade Developers Ltd. |
117.4800
-0.46
(-0.39%)
|
L
-0.4%
H
117.0
119.3
|
116.99 |
| Deccan Transcon Leas.. |
20.6000
-1.85
(-8.24%)
|
L
-8.2%
H
20.6
21.6
|
20.60 |
| Western Carriers (In.. |
98.1600
-0.86
(-0.87%)
|
L
-0.9%
H
98.1
100.5
|
98.10 |
| Revathi Equipment In.. |
639.8500
3.90
(0.61%)
|
L
0.6%
H
631
641.9
|
631.00 |
| Popular Foundations .. |
27.5100
0.01
(0.04%)
|
L
0.0%
H
27.5
27.5
|
27.51 |
| Osel Devices Ltd. |
630.0500
-14.75
(-2.29%)
|
L
-2.3%
H
627.2
645
|
627.15 |
| Paramount Speciality.. |
28.2000
0.50
(1.81%)
|
L
1.8%
H
28.2
29.8
|
28.20 |
| Sodhani Academy of F.. |
188.0000
-0.20
(-0.11%)
|
L
-0.1%
H
186
188
|
186.00 |
| Pelatro Ltd. |
310.0000
|
L
310
H
310
310
|
310.00 |
| Sanofi Consumer Heal.. |
4799.8000
99.90
(2.13%)
|
L
2.1%
H
4699.9
4832.4
|
4699.90 |
| Bikewo Green Tech Ltd. |
20.0000
|
L
20
H
20
20
|
20.00 |
| S D Retail Ltd. |
85.0000
0.60
(0.71%)
|
L
0.7%
H
85
85
|
85.00 |
| Avax Apparels and Or.. |
44.7000
1.65
(3.83%)
|
L
3.8%
H
44.7
44.7
|
44.70 |
| Rappid Valves (India.. |
275.0000
-9.00
(-3.17%)
|
L
-3.2%
H
270
279
|
270.00 |
| Avi Ansh Textile Ltd. |
112.0000
1.20
(1.08%)
|
L
1.1%
H
112
112
|
112.00 |
| WOL 3D India Ltd. |
163.8000
0.80
(0.49%)
|
L
0.5%
H
163
165
|
163.00 |
| Phoenix Overseas Ltd. |
18.0000
|
L
18
H
18
18.1
|
18.00 |
| Manba Finance Ltd. |
110.5900
-0.01
(-0.01%)
|
L
0.0%
H
110.1
112.9
|
110.10 |
| KRN Heat Exchanger a.. |
1167.2500
44.30
(3.94%)
|
L
3.9%
H
1129
1173
|
1129.00 |
| Kalana Ispat Ltd. |
24.3500
-0.45
(-1.81%)
|
L
-1.8%
H
24.4
24.4
|
24.35 |
| Divyadhan Recycling .. |
31.0000
1.45
(4.91%)
|
L
4.9%
H
31
31
|
31.00 |
| TechEra Engineering .. |
199.0000
-3.00
(-1.49%)
|
L
-1.5%
H
198
205
|
198.00 |
| Unilex Colours & Che.. |
29.5000
1.50
(5.36%)
|
L
5.4%
H
29
29.5
|
29.00 |
| Thinking Hats Entert.. |
16.0000
0.45
(2.89%)
|
L
2.9%
H
16
16
|
16.00 |
| Forge Auto Internati.. |
90.5000
0.05
(0.06%)
|
L
0.1%
H
90.5
90.5
|
90.50 |
| Sahasra Electronic S.. |
246.6000
-2.10
(-0.84%)
|
L
-0.8%
H
246
252
|
246.00 |
| Saj Hotels Ltd. |
42.0000
0.35
(0.84%)
|
L
0.8%
H
42
42.1
|
42.00 |
| Diffusion Engineers .. |
296.5200
2.06
(0.70%)
|
L
0.7%
H
292.6
300.5
|
292.56 |
| Nexxus Petro Industr.. |
95.5000
3.50
(3.80%)
|
L
3.8%
H
95.5
95.5
|
95.50 |
| HVAX Technologies Ltd. |
814.1500
-42.85
(-5.00%)
|
L
-5%
H
814.2
830
|
814.15 |
| Paramount Dye Tec Ltd. |
42.9500
3.05
(7.64%)
|
L
7.6%
H
40.1
43.0
|
40.05 |
| Subam Papers Ltd. |
194.0000
5.85
(3.11%)
|
L
3.1%
H
194
199.5
|
194.00 |
| Khyati Global Ventur.. |
53.0000
3.00
(6.00%)
|
L
6%
H
53
53
|
53.00 |
| Garuda Construction .. |
173.9000
-0.02
(-0.01%)
|
L
0.0%
H
173.3
178.5
|
173.26 |
| Shiv Texchem Ltd. |
144.8000
-0.10
(-0.07%)
|
L
-0.1%
H
143.3
145
|
143.30 |
| Pranik Logistics Ltd. |
47.0000
-1.20
(-2.49%)
|
L
-2.5%
H
47
49
|
47.00 |
| Hyundai Motor India .. |
1817.1000
35.70
(2.00%)
|
L
2%
H
1777.1
1824.5
|
1777.10 |
| Lakshya Powertech Ltd. |
138.0000
23.00
(20.00%)
|
L
20%
H
137
138
|
137.00 |
| Freshara Agro Export.. |
204.2500
9.70
(4.99%)
|
L
5.0%
H
204.3
204.3
|
204.25 |
| Usha Financial Servi.. |
35.0000
0.10
(0.29%)
|
L
0.3%
H
35
35
|
35.00 |
| Waaree Energies Ltd. |
3424.6000
-1.50
(-0.04%)
|
L
0.0%
H
3395.5
3468
|
3395.50 |
| Danish Power Ltd. |
713.0000
-5.25
(-0.73%)
|
L
-0.7%
H
711
738.0
|
711.00 |
| Deepak Builders & En.. |
73.7500
1.50
(2.08%)
|
L
2.1%
H
73.1
78.3
|
73.11 |
| Premium Plast Ltd. |
37.0000
1.35
(3.79%)
|
L
3.8%
H
36
37
|
36.00 |
| United Heat Transfer.. |
57.6000
-1.00
(-1.71%)
|
L
-1.7%
H
57.6
60
|
57.60 |
| OBSC Perfection Ltd. |
323.0000
2.25
(0.70%)
|
L
0.7%
H
319.5
328.5
|
319.50 |
| Godavari Biorefineri.. |
318.2000
3.20
(1.02%)
|
L
1.0%
H
315.2
323
|
315.20 |
| Afcons Infrastructur.. |
345.8000
8.35
(2.47%)
|
L
2.5%
H
343.5
357.6
|
343.50 |
| OCCL Ltd. |
96.5700
-0.60
(-0.62%)
|
L
-0.6%
H
95.3
99.7
|
95.29 |
| Swiggy Ltd. |
277.6000
5.35
(1.97%)
|
L
2.0%
H
273.8
281.3
|
273.75 |
| Sagility Ltd. |
42.9100
0.09
(0.21%)
|
L
0.2%
H
42.8
43.6
|
42.80 |
| ACME Solar Holdings .. |
286.1500
0.75
(0.26%)
|
L
0.3%
H
285.8
290
|
285.75 |
| Neelam Linens And Ga.. |
12.7000
-0.45
(-3.42%)
|
L
-3.4%
H
12.7
13.2
|
12.70 |
| Niva Bupa Health Ins.. |
78.1900
2.02
(2.65%)
|
L
2.7%
H
76.3
80.1
|
76.32 |
| Mangal Compusolution.. |
54.9800
2.23
(4.23%)
|
L
4.2%
H
51.5
55.0
|
51.50 |
| Onyx Biotec Ltd. |
33.7500
0.75
(2.27%)
|
L
2.3%
H
33.8
33.8
|
33.75 |
| BlackBuck Ltd. |
582.7000
6.40
(1.11%)
|
L
1.1%
H
574.1
605.3
|
574.05 |
| NTPC Green Energy Ltd. |
108.0000
0.72
(0.67%)
|
L
0.7%
H
106.6
112.1
|
106.62 |
| Lamosaic India Ltd. |
25.5000
-0.10
(-0.39%)
|
L
-0.4%
H
25.1
25.5
|
25.10 |
| C2C Advanced Systems.. |
468.4500
-3.30
(-0.70%)
|
L
-0.7%
H
456
475
|
456.00 |
| Enviro Infra Enginee.. |
214.9300
1.29
(0.60%)
|
L
0.6%
H
213.7
224.8
|
213.66 |
| Rajesh Power Service.. |
1031.5500
23.75
(2.36%)
|
L
2.4%
H
1017.1
1075
|
1017.10 |
| Rajputana Biodiesel .. |
238.0000
3.25
(1.38%)
|
L
1.4%
H
238
238
|
238.00 |
| Apex Ecotech Ltd. |
109.5000
-1.45
(-1.31%)
|
L
-1.3%
H
109
111
|
109.00 |
| Ganesh Infraworld Ltd. |
91.6500
8.30
(9.96%)
|
L
10.0%
H
87
91.7
|
87.00 |
| Agarwal Toughened Gl.. |
108.3500
1.40
(1.31%)
|
L
1.3%
H
104.6
110
|
104.55 |
| Abha Power and Steel.. |
28.0000
|
L
28
H
28.0
28
|
27.95 |
| Property Share Inves.. |
1054000.0000
|
L
1054000
H
1054000
1054000
|
1054000.00 |
| Suraksha Diagnostic .. |
280.4200
0.39
(0.14%)
|
L
0.1%
H
279.7
284.0
|
279.67 |
| Nisus Finance Servic.. |
232.0000
-4.70
(-1.99%)
|
L
-2.0%
H
229
240
|
229.00 |
| Emerald Tyre Manufac.. |
89.0000
-1.35
(-1.49%)
|
L
-1.5%
H
89
91
|
89.00 |
| Purple United Sales .. |
308.0000
4.10
(1.35%)
|
L
1.4%
H
301
327.8
|
301.00 |
| Jungle Camps India L.. |
54.0000
2.25
(4.35%)
|
L
4.4%
H
49.6
54.3
|
49.55 |
| Dhanlaxmi Crop Scien.. |
27.2000
-1.15
(-4.06%)
|
L
-4.1%
H
27.2
27.2
|
27.20 |
| Toss the Coin Ltd. |
282.2500
-7.75
(-2.67%)
|
L
-2.7%
H
282.3
282.3
|
282.25 |
| Rossell Techsys Ltd. |
957.9000
-20.10
(-2.06%)
|
L
-2.1%
H
951.1
988.8
|
951.10 |
| Vishal Mega Mart Ltd. |
117.2500
-0.10
(-0.09%)
|
L
-0.1%
H
116.3
118.9
|
116.33 |
| Sai Life Science Ltd. |
965.3500
-15.95
(-1.63%)
|
L
-1.6%
H
960.2
991.1
|
960.20 |
| Supreme Facility Man.. |
25.5000
2.75
(12.09%)
|
L
12.1%
H
25.5
25.5
|
25.50 |
| Inventurus Knowledge.. |
1530.0000
13.00
(0.86%)
|
L
0.9%
H
1508.6
1556.2
|
1508.60 |
| Yash Highvoltage Ltd. |
579.5500
-9.25
(-1.57%)
|
L
-1.6%
H
568.3
596
|
568.25 |
| International Gemmol.. |
362.8500
11.75
(3.35%)
|
L
3.4%
H
357
366.5
|
357.00 |
| Odigma Consultancy S.. |
30.0600
-0.54
(-1.76%)
|
L
-1.8%
H
30.1
31.4
|
30.06 |
| Hamps Bio Ltd. |
22.0000
|
L
22
H
18.5
22
|
18.50 |
| NACDAC Infrastructur.. |
33.0000
1.56
(4.96%)
|
L
5.0%
H
33
33
|
33.00 |
| Transrail Lighting L.. |
558.6500
-0.05
(-0.01%)
|
L
0.0%
H
552.4
574
|
552.35 |
| Identical Brains Stu.. |
22.0000
1.00
(4.76%)
|
L
4.8%
H
22.0
22
|
21.95 |
| Mamata Machinery Ltd. |
392.8500
-3.40
(-0.86%)
|
L
-0.9%
H
390.4
401.8
|
390.35 |
| DAM Capital Advisors.. |
153.7700
-3.42
(-2.18%)
|
L
-2.2%
H
152.7
159.8
|
152.66 |
| Sanathan Textiles Ltd. |
429.0000
-1.65
(-0.38%)
|
L
-0.4%
H
424
434.5
|
424.00 |
| Ventive Hospitality .. |
607.8000
-11.75
(-1.90%)
|
L
-1.9%
H
606
622.9
|
606.00 |
| Concord Enviro Syste.. |
330.3500
2.50
(0.76%)
|
L
0.8%
H
325.1
334.9
|
325.05 |
| Newmalayalam Steel L.. |
24.9000
|
L
24.9
H
24.9
24.9
|
24.90 |
| Senores Pharmaceutic.. |
864.5500
10.70
(1.25%)
|
L
1.3%
H
847.7
865
|
847.65 |
| Carraro India Ltd. |
597.9500
11.95
(2.04%)
|
L
2.0%
H
590.2
667.6
|
590.20 |
| Unimech Aerospace an.. |
918.0500
4.45
(0.49%)
|
L
0.5%
H
900
934.4
|
900.00 |
| Anya Polytech & Fert.. |
17.0000
0.05
(0.29%)
|
L
0.3%
H
17
17
|
17.00 |
| Indo Farm Equipment .. |
147.6000
-0.21
(-0.14%)
|
L
-0.1%
H
144.8
151.6
|
144.76 |
| Citichem India Ltd. |
16.5000
0.45
(2.80%)
|
L
2.8%
H
15.5
16.5
|
15.50 |
| Hilltone Software & .. |
49.2800
-0.41
(-0.83%)
|
L
-0.8%
H
49
51.7
|
49.00 |
| Leo Dryfruits & Spic.. |
52.5500
-1.55
(-2.87%)
|
L
-2.9%
H
52.6
54
|
52.55 |
| Technichem Organics .. |
49.0000
1.50
(3.16%)
|
L
3.2%
H
49
49
|
49.00 |
| Fabtech Technologies.. |
252.0000
-1.75
(-0.69%)
|
L
-0.7%
H
250.0
255
|
249.95 |
| Davin Sons Retail Ltd. |
29.4000
4.90
(20.00%)
|
L
20%
H
29.4
29.4
|
29.40 |
| Quadrant Future Tek .. |
315.5000
3.10
(0.99%)
|
L
1.0%
H
314
322
|
314.00 |
| Parmeshwar Metal Ltd. |
150.0000
11.00
(7.91%)
|
L
7.9%
H
145.3
150
|
145.25 |
| Standard Engineering.. |
133.8500
-0.44
(-0.33%)
|
L
-0.3%
H
133.5
136.9
|
133.52 |
| Delta Autocorp Ltd. |
51.0000
1.50
(3.03%)
|
L
3.0%
H
46.5
51.9
|
46.50 |
| Indobell Insulations.. |
77.1900
-3.81
(-4.70%)
|
L
-4.7%
H
77.2
81
|
77.19 |
| Capital Infra Trust |
69.9700
-0.03
(-0.04%)
|
L
0.0%
H
69.9
70.5
|
69.92 |
| B.R.Goyal Infrastruc.. |
120.6000
-0.40
(-0.33%)
|
L
-0.3%
H
120.5
121.4
|
120.50 |
| Sat Kartar Shopping .. |
191.1500
-5.50
(-2.80%)
|
L
-2.8%
H
191.2
202
|
191.15 |
| Barflex Polyfilms Ltd. |
60.0000
0.50
(0.84%)
|
L
0.8%
H
60
61.0
|
60.00 |
| Laxmi Dental Ltd. |
197.1200
-0.50
(-0.25%)
|
L
-0.3%
H
195
200.4
|
195.00 |
| Kabra Jewels Ltd. |
100.5500
-1.15
(-1.13%)
|
L
-1.1%
H
100.6
102.9
|
100.55 |
| Ace Software Exports.. |
102.1000
-5.55
(-5.16%)
|
L
-5.2%
H
98
109
|
98.00 |
| Rikhav Securities Ltd. |
48.4800
-0.02
(-0.04%)
|
L
0.0%
H
48.0
49.9
|
48.01 |
| Landmark Global Lear.. |
28.1000
|
L
28.1
H
28.1
28.6
|
28.10 |
| EMA Partners India L.. |
81.0000
|
L
81
H
81
81
|
81.00 |
| CapitalNumbers Infot.. |
101.7800
6.79
(7.15%)
|
L
7.2%
H
95.1
101.8
|
95.11 |
| Stallion India Fluor.. |
145.9300
3.30
(2.31%)
|
L
2.3%
H
140.1
147.0
|
140.11 |
| GB Logistics Commerc.. |
40.1400
|
L
40.1
H
40.1
40.1
|
40.14 |
| Denta Water and Infr.. |
299.4100
15.10
(5.31%)
|
L
5.3%
H
281.6
300
|
281.57 |
| Rexpro Enterprises L.. |
52.2500
|
L
52.3
H
52.3
53.7
|
52.25 |
| Arisinfra Solutions .. |
117.2500
0.14
(0.12%)
|
L
0.1%
H
117
119.4
|
117.00 |
| CLN Energy Ltd. |
388.0000
16.00
(4.30%)
|
L
4.3%
H
360.1
390
|
360.05 |
| H.M. Electro Mech Ltd. |
51.0000
0.75
(1.49%)
|
L
1.5%
H
50.3
51
|
50.25 |
| Malpani Pipes & Fitt.. |
62.0000
2.28
(3.82%)
|
L
3.8%
H
61.0
65
|
61.01 |
| OneSource Specialty .. |
1489.7000
-48.40
(-3.15%)
|
L
-3.2%
H
1479.1
1548.9
|
1479.10 |
| Dr. Agarwals Health .. |
445.8000
-0.65
(-0.15%)
|
L
-0.2%
H
445
456.0
|
445.00 |
| ITC Hotels Ltd. |
161.8500
-0.40
(-0.25%)
|
L
-0.3%
H
161.1
164.7
|
161.13 |
| RDB Real Estate Cons.. |
190.0000
4.00
(2.15%)
|
L
2.2%
H
186.5
194.5
|
186.50 |
| Chamunda Electricals.. |
42.4500
0.25
(0.59%)
|
L
0.6%
H
42.5
42.5
|
42.45 |
| Ken Enterprises Ltd. |
37.0000
-0.65
(-1.73%)
|
L
-1.7%
H
37
37.7
|
37.00 |
| Amwill Health Care L.. |
37.2500
|
L
37.3
H
37.3
37.3
|
37.25 |
| Readymix Constructio.. |
92.7500
2.75
(3.06%)
|
L
3.1%
H
91
96
|
91.00 |
| Eleganz Interiors Ltd. |
75.0000
-1.70
(-2.22%)
|
L
-2.2%
H
75
76.5
|
75.00 |
| Solarium Green Energ.. |
203.5000
-0.45
(-0.22%)
|
L
-0.2%
H
203
207
|
203.00 |
| Ajax Engineering Ltd. |
480.7000
-17.55
(-3.52%)
|
L
-3.5%
H
474.0
503.6
|
473.95 |
| P S Raj Steels Ltd. |
294.0000
14.00
(5.00%)
|
L
5%
H
280
294
|
280.00 |
| Hexaware Technologie.. |
498.2000
13.20
(2.72%)
|
L
2.7%
H
488.7
503.4
|
488.70 |
| Voler Car Ltd. |
260.0000
-7.60
(-2.84%)
|
L
-2.8%
H
260
268
|
260.00 |
| Maxvolt Energy Indus.. |
402.0000
6.30
(1.59%)
|
L
1.6%
H
402
435.3
|
402.00 |
| Chandan Healthcare L.. |
264.0000
-0.20
(-0.08%)
|
L
-0.1%
H
264
269.8
|
264.00 |
| Quality Power Electr.. |
1114.6000
6.95
(0.63%)
|
L
0.6%
H
1094.9
1159
|
1094.85 |
| Shanmuga Hospital Ltd. |
41.0000
-0.39
(-0.94%)
|
L
-0.9%
H
41
41
|
41.00 |
| Royal Arc Electrodes.. |
153.1000
-6.90
(-4.31%)
|
L
-4.3%
H
153.1
153.1
|
153.10 |
| Tejas Cargo India Ltd. |
270.6500
7.45
(2.83%)
|
L
2.8%
H
265
276.4
|
265.00 |
| Jubilant Agri and Co.. |
1836.1000
79.60
(4.53%)
|
L
4.5%
H
1760
1848.5
|
1760.00 |
| Beezaasan Explotech .. |
201.4000
-1.45
(-0.71%)
|
L
-0.7%
H
201
202.9
|
201.00 |
| HP Telecom India Ltd. |
269.9000
6.90
(2.62%)
|
L
2.6%
H
265
269.9
|
265.00 |
| Swasth Foodtech Indi.. |
17.3000
0.80
(4.85%)
|
L
4.9%
H
16
18
|
16.00 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Indef Manufacturing .. |
293.2100
1.96
(0.67%)
|
L
0.7%
H
289.5
300
|
289.50 |
| Nukleus Office Solut.. |
201.0000
1.00
(0.50%)
|
L
0.5%
H
201
201
|
201.00 |
| Shreenath Paper Prod.. |
12.3500
-0.25
(-1.98%)
|
L
-2.0%
H
12
12.5
|
12.00 |
| Balaji Phosphates Ltd. |
106.0000
-3.00
(-2.75%)
|
L
-2.8%
H
106
108
|
106.00 |
| NAPS Global India Ltd. |
39.0000
2.75
(7.59%)
|
L
7.6%
H
39
39
|
39.00 |
| Vikram Aroma Ltd. |
64.8000
-0.52
(-0.80%)
|
L
-0.8%
H
63.5
66.9
|
63.45 |
| Super Iron Foundry L.. |
47.2500
0.63
(1.35%)
|
L
1.4%
H
46.6
48
|
46.62 |
| PDP Shipping & Proje.. |
62.0000
1.00
(1.64%)
|
L
1.6%
H
62
62
|
62.00 |
| Paradeep Parivahan L.. |
143.5000
-1.20
(-0.83%)
|
L
-0.8%
H
142
144.9
|
142.00 |
| Divine Hira Jeweller.. |
310.0000
3.00
(0.98%)
|
L
1.0%
H
310
310
|
310.00 |
| Grand Continent Hote.. |
96.8000
3.50
(3.75%)
|
L
3.8%
H
93.4
97.5
|
93.40 |
| Prabha Energy Ltd. |
161.2800
-2.38
(-1.45%)
|
L
-1.5%
H
159.8
166.7
|
159.83 |
| Active Infrastructur.. |
170.0500
0.05
(0.03%)
|
L
0.0%
H
170.1
170.1
|
170.05 |
| Desco Infratech Ltd. |
159.9500
11.70
(7.89%)
|
L
7.9%
H
146.5
161.4
|
146.50 |
| ATC Energies System .. |
31.8500
-0.05
(-0.16%)
|
L
-0.2%
H
31.8
32.3
|
31.80 |
| Shri Ahimsa Naturals.. |
261.0000
10.85
(4.34%)
|
L
4.3%
H
240
261
|
240.00 |
| Identixweb Ltd. |
77.1000
-2.89
(-3.61%)
|
L
-3.6%
H
77.1
77.1
|
77.10 |
| Infonative Solutions.. |
28.6700
0.67
(2.39%)
|
L
2.4%
H
28.5
29.4
|
28.52 |
| Retaggio Industries .. |
51.6000
-1.40
(-2.64%)
|
L
-2.6%
H
51.6
51.6
|
51.60 |
| Aten Papers & Foam L.. |
18.4000
-0.13
(-0.70%)
|
L
-0.7%
H
18.4
19
|
18.40 |
| Spinaroo Commercial .. |
57.8000
2.05
(3.68%)
|
L
3.7%
H
53.0
57.8
|
52.97 |
| Tankup Engineers Ltd. |
600.0000
0.05
(0.01%)
|
L
0.0%
H
600
615
|
600.00 |
| Ather Energy Ltd. |
872.6000
1.55
(0.18%)
|
L
0.2%
H
865.4
887
|
865.35 |
| Iware Supplychain Se.. |
251.0000
9.10
(3.76%)
|
L
3.8%
H
244
251
|
244.00 |
| Arunaya Organics Ltd. |
19.1000
0.05
(0.26%)
|
L
0.3%
H
19
19.1
|
19.00 |
| Kenrik Industries Ltd. |
9.4900
-0.50
(-5.01%)
|
L
-5.0%
H
9.5
9.5
|
9.49 |
| Srigee DLM Ltd. |
71.6500
-1.85
(-2.52%)
|
L
-2.5%
H
71.7
73.6
|
71.65 |
| Manoj Jewellers Ltd. |
44.0000
-2.85
(-6.08%)
|
L
-6.1%
H
44
44
|
44.00 |
| Virtual Galaxy Infot.. |
154.9500
2.00
(1.31%)
|
L
1.3%
H
152
156.4
|
152.00 |
| Accretion Pharmaceut.. |
77.0500
-0.80
(-1.03%)
|
L
-1.0%
H
77.1
81.7
|
77.05 |
| Integrity Infrabuild.. |
115.2500
4.50
(4.06%)
|
L
4.1%
H
115
115.5
|
115.00 |
| Victory Electric Veh.. |
17.8500
0.85
(5.00%)
|
L
5%
H
17
18.6
|
17.00 |
| Dar Credit & Capital.. |
42.0000
0.05
(0.12%)
|
L
0.1%
H
41.9
42
|
41.85 |
| Borana Weaves Ltd. |
353.9000
16.85
(5.00%)
|
L
5%
H
343.2
353.9
|
343.20 |
| Unified Data- Tech S.. |
367.9000
1.40
(0.38%)
|
L
0.4%
H
360.1
369.9
|
360.05 |
| Belrise Industries L.. |
208.5000
0.88
(0.42%)
|
L
0.4%
H
207.5
212.9
|
207.50 |
| Blue Water Logistics.. |
173.0000
4.00
(2.37%)
|
L
2.4%
H
170
182
|
170.00 |
| Astonea Labs Ltd. |
155.0000
-5.00
(-3.12%)
|
L
-3.1%
H
150.6
155
|
150.55 |
| Prostarm Info System.. |
152.5100
-1.40
(-0.91%)
|
L
-0.9%
H
151.1
157.0
|
151.12 |
| Nikita Greentech Rec.. |
120.0000
6.25
(5.49%)
|
L
5.5%
H
118
122
|
118.00 |
| Leela Palaces Hotels.. |
426.3500
-3.50
(-0.81%)
|
L
-0.8%
H
426.1
432
|
426.05 |
| Neptune Petrochemica.. |
192.6000
-7.40
(-3.70%)
|
L
-3.7%
H
192.6
202
|
192.60 |
| Scoda Tubes Ltd. |
154.7600
-3.12
(-1.98%)
|
L
-2.0%
H
153
160
|
153.00 |
| Aegis Vopak Terminal.. |
197.5400
1.44
(0.73%)
|
L
0.7%
H
193.3
201.3
|
193.28 |
| N R Vandana Tex Indu.. |
47.9500
-2.20
(-4.39%)
|
L
-4.4%
H
46.5
51.8
|
46.50 |
| 3B Films Ltd. |
18.0000
0.18
(1.01%)
|
L
1.0%
H
18
18.2
|
18.00 |
| Ganga Bath Fittings .. |
23.9000
0.45
(1.92%)
|
L
1.9%
H
23
24.1
|
23.00 |
| Sacheerome Ltd. |
365.0000
-19.20
(-5.00%)
|
L
-5%
H
365
384.8
|
365.00 |
| Jainik Power Cables .. |
138.6000
6.60
(5.00%)
|
L
5%
H
132
138.6
|
132.00 |
| Monolithisch India L.. |
462.1000
-3.85
(-0.83%)
|
L
-0.8%
H
460.1
465
|
460.05 |
| Samay Project Servic.. |
37.2000
1.75
(4.94%)
|
L
4.9%
H
37.2
37.2
|
37.20 |
| Oswal Pumps Ltd. |
394.0000
2.30
(0.59%)
|
L
0.6%
H
387.8
403
|
387.75 |
| Digitide Solutions L.. |
97.8300
5.07
(5.47%)
|
L
5.5%
H
93
101.5
|
93.00 |
| Bluspring Enterprise.. |
68.4900
-0.94
(-1.35%)
|
L
-1.4%
H
68.2
70.8
|
68.21 |
| Patil Automation Ltd. |
167.4500
-3.15
(-1.85%)
|
L
-1.9%
H
167
178
|
167.00 |
| Eppeltone Engineers .. |
126.0000
6.50
(5.44%)
|
L
5.4%
H
124.5
130
|
124.50 |
| Mayasheel Ventures L.. |
57.0000
1.55
(2.80%)
|
L
2.8%
H
55.5
57
|
55.45 |
| Influx Healthtech Ltd. |
233.0000
-1.85
(-0.79%)
|
L
-0.8%
H
231
235.8
|
231.00 |
| Globe Civil Projects.. |
47.0300
-1.22
(-2.53%)
|
L
-2.5%
H
46.3
49.9
|
46.30 |
| AJC Jewel Manufactur.. |
108.0000
4.16
(4.01%)
|
L
4.0%
H
104.8
108
|
104.77 |
| Safe Enterprises Ret.. |
232.0000
-6.25
(-2.62%)
|
L
-2.6%
H
232
241
|
232.00 |
| Aakaar Medical Techn.. |
61.1000
0.10
(0.16%)
|
L
0.2%
H
61.1
61.2
|
61.10 |
| Siemens Energy India.. |
2899.3000
-19.00
(-0.65%)
|
L
-0.7%
H
2888.1
2982
|
2888.10 |
| Ace Alpha Tech Ltd. |
108.4500
14.40
(15.31%)
|
L
15.3%
H
98.3
108.5
|
98.30 |
| Shri Hare-Krishna Sp.. |
45.6000
0.10
(0.22%)
|
L
0.2%
H
45.6
45.6
|
45.60 |
| Icon Facilitators Ltd. |
70.2000
11.70
(20.00%)
|
L
20%
H
57.9
70.2
|
57.90 |
| Suntech Infra Soluti.. |
41.0500
-0.70
(-1.68%)
|
L
-1.7%
H
40
42.7
|
40.00 |
| HDB Financial Servic.. |
694.9000
50.60
(7.85%)
|
L
7.9%
H
685.9
724.0
|
685.90 |
| Ellenbarrie Industri.. |
250.6200
3.37
(1.36%)
|
L
1.4%
H
246.5
254.4
|
246.50 |
| Kalpataru Ltd. |
313.0000
6.20
(2.02%)
|
L
2.0%
H
309.9
321.9
|
309.90 |
| Aditya Birla Lifesty.. |
104.1500
-3.06
(-2.85%)
|
L
-2.9%
H
103.6
110.8
|
103.60 |
| Abram Food Ltd. |
80.3000
-0.09
(-0.11%)
|
L
-0.1%
H
80.3
80.3
|
80.30 |
| PRO FX Tech Ltd. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Sambhv Steel Tubes L.. |
115.6300
-1.74
(-1.48%)
|
L
-1.5%
H
115
119.3
|
115.00 |
| Supertech EV Ltd. |
62.4900
-1.37
(-2.15%)
|
L
-2.2%
H
60.7
64.2
|
60.69 |
| Rama Telecom Ltd. |
84.5000
-3.00
(-3.43%)
|
L
-3.4%
H
84.5
87.4
|
84.50 |
| Indogulf Cropscience.. |
61.4800
0.70
(1.15%)
|
L
1.2%
H
60.5
62.6
|
60.50 |
| Moving Media Enterta.. |
40.0000
3.95
(10.96%)
|
L
11.0%
H
38
43.3
|
38.00 |
| Valencia India Ltd. |
17.8500
0.72
(4.20%)
|
L
4.2%
H
17.8
18.0
|
17.80 |
| Neetu Yoshi Ltd. |
101.5000
3.81
(3.90%)
|
L
3.9%
H
96.5
102.2
|
96.50 |
| Marc Loire Fashions .. |
46.7500
-2.28
(-4.65%)
|
L
-4.7%
H
46.7
46.8
|
46.72 |
| Pushpa Jewellers Ltd. |
124.0000
-1.20
(-0.96%)
|
L
-1.0%
H
123.2
130.5
|
123.20 |
| Cedaar Textile Ltd. |
29.4500
1.40
(4.99%)
|
L
5.0%
H
29
29.5
|
29.00 |
| Adcounty Media India.. |
127.0000
7.80
(6.54%)
|
L
6.5%
H
119.2
134
|
119.20 |
| Vandan Foods Ltd. |
39.0000
|
L
39
H
39
39
|
39.00 |
| Silky Overseas Ltd. |
144.0000
2.00
(1.41%)
|
L
1.4%
H
144
144
|
144.00 |
| Crizac Ltd. |
231.3300
4.16
(1.83%)
|
L
1.8%
H
228.6
235.4
|
228.60 |
| Travel Food Services.. |
1296.7000
-23.90
(-1.81%)
|
L
-1.8%
H
1296.7
1330
|
1296.70 |
| Raymond Realty Ltd. |
437.8500
5.55
(1.28%)
|
L
1.3%
H
429.1
441.5
|
429.05 |
| Chemkart India Ltd. |
135.0000
-2.76
(-2.00%)
|
L
-2%
H
135
136.8
|
135.00 |
| Meta Infotech Ltd. |
94.0000
-1.80
(-1.88%)
|
L
-1.9%
H
92
100.6
|
92.00 |
| Anthem Biosciences L.. |
722.1500
-7.60
(-1.04%)
|
L
-1.0%
H
720.2
734.8
|
720.20 |
| Cryogenic OGS Ltd. |
165.7000
1.20
(0.73%)
|
L
0.7%
H
162.1
167.9
|
162.05 |
| Happy Square Outsour.. |
36.0000
-1.95
(-5.14%)
|
L
-5.1%
H
36
38.8
|
36.00 |
| Smarten Power System.. |
60.0000
-0.35
(-0.58%)
|
L
-0.6%
H
59.6
61.9
|
59.60 |
| GLEN Industries Ltd. |
85.0000
0.57
(0.68%)
|
L
0.7%
H
85
88.2
|
85.00 |
| Asston Pharmaceutica.. |
84.0000
|
L
84
H
84
84
|
84.00 |
| Emkay Tools Ltd. |
950.0000
-6.00
(-0.63%)
|
L
-0.6%
H
950
950
|
950.00 |
| Smartworks Coworking.. |
421.0000
11.15
(2.72%)
|
L
2.7%
H
406.3
422
|
406.25 |
| Spunweb Nonwoven Ltd. |
120.0000
4.05
(3.49%)
|
L
3.5%
H
116.6
122
|
116.60 |
| Aplab Ltd Partly Pai.. |
60.7000
3.70
(6.49%)
|
L
6.5%
H
56.7
63.7
|
56.72 |
| Monika Alcobev Ltd. |
250.0500
-9.90
(-3.81%)
|
L
-3.8%
H
250.1
261.0
|
250.05 |
| Property Share Inves.. |
1111111.1100
13111.11
(1.19%)
|
L
1.2%
H
1100000
1111111.1
|
1100000.00 |
| Savy Infra and Logis.. |
142.1000
4.00
(2.90%)
|
L
2.9%
H
140
145.7
|
140.00 |
| Swastika Castal Ltd. |
61.5000
0.06
(0.10%)
|
L
0.1%
H
61.5
61.5
|
61.50 |
| Monarch Surveyors an.. |
257.9500
-2.45
(-0.94%)
|
L
-0.9%
H
247
267
|
247.00 |
| TSC India Ltd. |
38.7500
2.55
(7.04%)
|
L
7.0%
H
38.8
39.6
|
38.75 |
| Indiqube Spaces Ltd. |
171.3800
16.81
(10.88%)
|
L
10.9%
H
163.1
185.5
|
163.10 |
| Patel Chem Specialit.. |
88.0000
1.32
(1.52%)
|
L
1.5%
H
87.0
88
|
86.95 |
| GNG Electronics Ltd. |
414.7000
-8.70
(-2.05%)
|
L
-2.1%
H
412
436
|
412.00 |
| Shanti Gold Internat.. |
194.6100
2.09
(1.09%)
|
L
1.1%
H
192.6
198.6
|
192.64 |
| Repono Ltd. |
61.0000
-0.13
(-0.21%)
|
L
-0.2%
H
61
61.1
|
61.00 |
| Brigade Hotel Ventur.. |
65.1500
-0.05
(-0.08%)
|
L
-0.1%
H
65.0
67.3
|
65.02 |
| Sellowrap Industries.. |
74.0000
-0.65
(-0.87%)
|
L
-0.9%
H
74
74
|
74.00 |
| Chembond Chemicals L.. |
156.0000
2.14
(1.39%)
|
L
1.4%
H
153
161.9
|
153.00 |
| Shree Refrigerations.. |
216.5000
-5.50
(-2.48%)
|
L
-2.5%
H
215.1
227.5
|
215.05 |
| Laxmi India Finance .. |
118.5000
8.86
(8.08%)
|
L
8.1%
H
109.9
124.8
|
109.90 |
| Umiya Mobile Ltd. |
52.0000
1.16
(2.28%)
|
L
2.3%
H
50.9
52
|
50.90 |
| Kaytex Fabrics Ltd. |
71.6000
-0.05
(-0.07%)
|
L
-0.1%
H
71.4
72.3
|
71.40 |
| Sri Lotus Developers.. |
142.9000
-0.09
(-0.06%)
|
L
-0.1%
H
141.2
146
|
141.20 |
| Jyoti Global Plast L.. |
43.4000
-1.60
(-3.56%)
|
L
-3.6%
H
43.4
45.2
|
43.40 |
| Mehul Colours Ltd. |
61.3500
-0.65
(-1.05%)
|
L
-1.1%
H
61
61.7
|
61.00 |
| Takyon Networks Ltd. |
28.5000
0.99
(3.60%)
|
L
3.6%
H
28.0
29.0
|
27.99 |
| Aditya Infotech Ltd. |
2048.5000
-18.40
(-0.89%)
|
L
-0.9%
H
2000
2097.7
|
2000.00 |
| Cash Ur Drive Market.. |
123.2000
-1.75
(-1.40%)
|
L
-1.4%
H
123.2
126.5
|
123.20 |
| National Securities .. |
929.1000
-0.20
(-0.02%)
|
L
0.0%
H
927.5
947
|
927.50 |
| M & B Engineering Ltd. |
321.8100
0.38
(0.12%)
|
L
0.1%
H
320.1
330.5
|
320.05 |
| Highway Infrastructu.. |
54.1200
-0.38
(-0.70%)
|
L
-0.7%
H
53.6
56.5
|
53.56 |
| Renol Polychem Ltd. |
139.8500
-5.15
(-3.55%)
|
L
-3.6%
H
139.9
139.9
|
139.85 |
| Parth Electricals & .. |
325.0000
2.00
(0.62%)
|
L
0.6%
H
311.2
325
|
311.20 |
| FlySBS Aviation Ltd. |
452.0000
0.60
(0.13%)
|
L
0.1%
H
440
465
|
440.00 |
| Aaradhya Disposal In.. |
90.9500
2.85
(3.23%)
|
L
3.2%
H
89
91
|
89.00 |
| Bhadora Industries L.. |
67.0000
-1.10
(-1.62%)
|
L
-1.6%
H
67
67.6
|
67.00 |
| Knowledge Realty Trust |
116.3000
0.28
(0.24%)
|
L
0.2%
H
116.0
117
|
115.99 |
| BLT Logistics Ltd. |
29.8700
-0.17
(-0.57%)
|
L
-0.6%
H
29.1
30.0
|
29.10 |
| Essex Marine Ltd. |
32.4500
-0.05
(-0.15%)
|
L
-0.2%
H
30.9
33
|
30.90 |
| Sawaliya Food Produc.. |
304.5000
0.45
(0.15%)
|
L
0.2%
H
304.5
308.0
|
304.50 |
| JSW Cement Ltd. |
126.1000
-2.65
(-2.06%)
|
L
-2.1%
H
125.9
129.6
|
125.85 |
| ANB Metal Cast Ltd. |
461.0000
-3.95
(-0.85%)
|
L
-0.9%
H
461
465.1
|
461.00 |
| All Time Plastics Ltd. |
217.2500
-5.11
(-2.30%)
|
L
-2.3%
H
216.6
226.6
|
216.60 |
| Connplex Cinemas Ltd. |
272.5000
0.35
(0.13%)
|
L
0.1%
H
272.5
280
|
272.50 |
| GVP Infotech Ltd Par.. |
2.8200
-0.04
(-1.40%)
|
L
-1.4%
H
2.4
3.4
|
2.41 |
| Medistep Healthcare .. |
19.3500
-0.10
(-0.51%)
|
L
-0.5%
H
19.4
19.4
|
19.35 |
| Star Imaging and Pat.. |
73.5000
12.25
(20.00%)
|
L
20%
H
60
73.5
|
60.00 |
| Bluestone Jewellery .. |
512.5000
2.05
(0.40%)
|
L
0.4%
H
508.6
533.6
|
508.60 |
| Icodex Publishing So.. |
47.3000
0.70
(1.50%)
|
L
1.5%
H
47.3
47.3
|
47.30 |
| Mahendra Realtors & .. |
40.7000
|
L
40.7
H
40.7
40.7
|
40.70 |
| Shreeji Shipping Glo.. |
360.0000
-4.25
(-1.17%)
|
L
-1.2%
H
357.4
369.4
|
357.40 |
| Regaal Resources Ltd. |
80.1900
-0.27
(-0.34%)
|
L
-0.3%
H
79.2
81.5
|
79.21 |
| Patel Retail Ltd. |
195.5900
3.13
(1.63%)
|
L
1.6%
H
192.5
195.7
|
192.46 |
| Studio LSD Ltd. |
14.0000
-0.70
(-4.76%)
|
L
-4.8%
H
14
14.7
|
14.00 |
| Gem Aromatics Ltd. |
168.0000
-2.64
(-1.55%)
|
L
-1.6%
H
168
174.5
|
168.00 |
| Vikram Solar Ltd. |
224.8600
2.53
(1.14%)
|
L
1.1%
H
223.4
227.8
|
223.44 |
| LGT Business Connext.. |
54.0000
1.00
(1.89%)
|
L
1.9%
H
54
55.7
|
54.00 |
| Mangal Electrical In.. |
285.1000
-1.29
(-0.45%)
|
L
-0.5%
H
283.4
299
|
283.39 |
| Spandana Sphoorty Fi.. |
109.0000
6.15
(5.98%)
|
L
6.0%
H
104
110
|
104.00 |
| Classic Electrodes (.. |
59.3000
5.35
(9.92%)
|
L
9.9%
H
55.2
59.3
|
55.20 |
| Shivashrit Foods Ltd. |
124.0000
-1.90
(-1.51%)
|
L
-1.5%
H
124
125
|
124.00 |
| ARC Insulation & Ins.. |
54.5500
1.90
(3.61%)
|
L
3.6%
H
52.5
54.6
|
52.45 |
| Vikran Engineering L.. |
68.4800
-1.13
(-1.62%)
|
L
-1.6%
H
68
70.8
|
68.00 |
| Current Infraproject.. |
124.9000
2.50
(2.04%)
|
L
2.0%
H
124.9
129.9
|
124.90 |
| Anondita Medicare Ltd. |
851.0500
-15.95
(-1.84%)
|
L
-1.8%
H
842
890.0
|
842.00 |
| Sattva Engineering C.. |
68.0000
1.05
(1.57%)
|
L
1.6%
H
66.7
69.9
|
66.65 |
| Globtier Infotech Ltd. |
19.0000
0.20
(1.06%)
|
L
1.1%
H
19
19.2
|
19.00 |
| NIS Management Ltd. |
57.9000
0.04
(0.07%)
|
L
0.1%
H
56.9
57.9
|
56.90 |
| Abril Paper Tech Ltd. |
41.7000
4.10
(10.90%)
|
L
10.9%
H
41.5
41.7
|
41.50 |
| Anlon Healthcare Ltd. |
140.5000
1.71
(1.23%)
|
L
1.2%
H
138.3
141.8
|
138.27 |
| Snehaa Organics Ltd. |
49.6000
2.70
(5.76%)
|
L
5.8%
H
47.9
51
|
47.90 |
| Sugs Lloyd Ltd. |
122.5000
-1.05
(-0.85%)
|
L
-0.9%
H
122.5
127
|
122.50 |
| Oval Projects Engine.. |
54.0000
3.50
(6.93%)
|
L
6.9%
H
51
54
|
51.00 |
| Amanta Healthcare Ltd. |
127.5000
6.47
(5.35%)
|
L
5.4%
H
119
127.9
|
119.00 |
| Rachit Prints Ltd. |
170.0000
20.31
(13.57%)
|
L
13.6%
H
149.3
170
|
149.25 |
| Austere Systems Ltd. |
47.0000
-2.50
(-5.05%)
|
L
-5.1%
H
47
49.5
|
47.00 |
| Optivalue Tek Consul.. |
75.1500
-4.80
(-6.00%)
|
L
-6%
H
70.3
78.8
|
70.25 |
| Sharvaya Metals Ltd. |
94.7500
2.72
(2.96%)
|
L
3.0%
H
91.1
95
|
91.05 |
| Goel Construction Co.. |
329.9000
0.05
(0.02%)
|
L
0.0%
H
322
330
|
322.00 |
| Vigor Plast India Ltd. |
64.0000
0.50
(0.79%)
|
L
0.8%
H
60
64.9
|
60.00 |
| Karbonsteel Engineer.. |
136.0000
|
L
136
H
136
136
|
136.00 |
| Vashishtha Luxury Fa.. |
54.5000
-1.00
(-1.80%)
|
L
-1.8%
H
54.1
54.5
|
54.11 |
| STL Networks Ltd. |
25.2400
2.99
(13.44%)
|
L
13.4%
H
22.6
26.2
|
22.56 |
| Shringar House of Ma.. |
194.2600
1.01
(0.52%)
|
L
0.5%
H
193
197.7
|
193.00 |
| Taurian Mps Ltd. |
252.1000
0.55
(0.22%)
|
L
0.2%
H
252
256
|
252.00 |
| Jay Ambe Supermarket.. |
199.6000
|
L
199.6
H
199.6
199.6
|
199.60 |
| Krupalu Metals Ltd. |
27.4200
0.97
(3.67%)
|
L
3.7%
H
27.4
27.4
|
27.42 |
| Urban Company Ltd. |
133.6800
-2.52
(-1.85%)
|
L
-1.9%
H
132.6
138.2
|
132.60 |
| Career Point Edutech.. |
189.3400
-2.80
(-1.46%)
|
L
-1.5%
H
185.2
198.7
|
185.20 |
| Nilachal Carbo Metal.. |
98.0000
0.40
(0.41%)
|
L
0.4%
H
98
100
|
98.00 |
| Dev Accelerator Ltd. |
41.6100
|
L
41.6
H
40.4
42
|
40.40 |
| Airfloa Rail Technol.. |
330.1000
2.10
(0.64%)
|
L
0.6%
H
322
334
|
322.00 |
| L T Elevator Ltd. |
178.5500
-2.20
(-1.22%)
|
L
-1.2%
H
175.2
181
|
175.20 |
| Galaxy Medicare Ltd. |
20.0000
-0.20
(-0.99%)
|
L
-1.0%
H
19.2
20
|
19.20 |
| TechD Cybersecurity .. |
580.0000
1.50
(0.26%)
|
L
0.3%
H
570.1
590
|
570.10 |
| Euro Pratik Sales Ltd. |
238.1300
-0.81
(-0.34%)
|
L
-0.3%
H
235.0
240.8
|
235.01 |
| Sampat Aluminium Ltd. |
50.0000
-1.95
(-3.75%)
|
L
-3.8%
H
50
50
|
50.00 |
| VMS TMT Ltd. |
46.0700
1.01
(2.24%)
|
L
2.2%
H
45.1
46.5
|
45.10 |
| JD Cables Ltd. |
192.0000
-1.45
(-0.75%)
|
L
-0.8%
H
190.4
195
|
190.40 |
| Ivalue Infosolutions.. |
251.4700
-1.14
(-0.45%)
|
L
-0.5%
H
250.8
258.4
|
250.81 |
| Aptus Pharma Ltd. |
384.0000
7.35
(1.95%)
|
L
2.0%
H
384
384.2
|
384.00 |
| BharatRohan Airborne.. |
137.4500
-0.80
(-0.58%)
|
L
-0.6%
H
137.5
141.1
|
137.45 |
| GK Energy Ltd. |
120.6900
0.43
(0.36%)
|
L
0.4%
H
120
124.6
|
120.00 |
| Siddhi Cotspin Ltd. |
30.1000
-0.80
(-2.59%)
|
L
-2.6%
H
29.7
30.1
|
29.65 |
| Saatvik Green Energy.. |
467.7000
-2.40
(-0.51%)
|
L
-0.5%
H
463.8
479.9
|
463.80 |
| Jinkushal Industries.. |
86.6800
7.88
(10.00%)
|
L
10%
H
86.7
86.7
|
86.68 |
| DSM Fresh Foods Ltd. |
109.6100
-0.46
(-0.42%)
|
L
-0.4%
H
107.5
112
|
107.50 |
| True Colors Ltd. |
178.2500
0.95
(0.54%)
|
L
0.5%
H
176.9
180
|
176.90 |
| Ganesh Consumer Prod.. |
195.3800
-1.19
(-0.61%)
|
L
-0.6%
H
194.1
199.5
|
194.08 |
| Atlanta Electricals .. |
1328.0000
1.10
(0.08%)
|
L
0.1%
H
1301
1360.8
|
1301.00 |
| Matrix Geo Solutions.. |
80.5000
1.35
(1.71%)
|
L
1.7%
H
80.5
80.5
|
80.50 |
| Ecoline Exim Ltd. |
121.8500
|
L
121.9
H
121.9
121.9
|
121.85 |
| NSB BPO Solutions Ltd. |
73.1500
-1.85
(-2.47%)
|
L
-2.5%
H
73.2
73.2
|
73.15 |
| Justo Realfintech Ltd |
113.0000
-1.09
(-0.96%)
|
L
-1.0%
H
113
123
|
113.00 |
| Telge Projects Ltd. |
103.1000
-1.90
(-1.81%)
|
L
-1.8%
H
103.1
103.1
|
103.10 |
| Prime Cable Industri.. |
93.1000
-3.05
(-3.17%)
|
L
-3.2%
H
92.1
98.1
|
92.05 |
| Solvex Edibles Ltd. |
18.0000
0.20
(1.12%)
|
L
1.1%
H
18
18
|
18.00 |
| Praruh Technologies .. |
52.0000
4.00
(8.33%)
|
L
8.3%
H
52
52
|
52.00 |
| Seshaasai Technologi.. |
237.7300
1.06
(0.45%)
|
L
0.5%
H
233.1
239
|
233.05 |
| Solarworld Energy So.. |
196.1300
1.30
(0.67%)
|
L
0.7%
H
194.1
201.4
|
194.10 |
| Systematic Industrie.. |
190.3000
3.00
(1.60%)
|
L
1.6%
H
186.3
192.9
|
186.25 |
| Jaro Institute of Te.. |
439.2000
4.50
(1.04%)
|
L
1.0%
H
435
447.8
|
435.00 |
| Bhavik Enterprises L.. |
163.5000
0.50
(0.31%)
|
L
0.3%
H
163.5
163.5
|
163.50 |
| Gurunanak Agricultur.. |
32.8000
1.55
(4.96%)
|
L
5.0%
H
32.8
32.8
|
32.80 |
| Riddhi Display Equip.. |
39.3800
1.46
(3.85%)
|
L
3.9%
H
38.2
39.7
|
38.20 |
| EPack Prefab Technol.. |
187.3900
-2.01
(-1.06%)
|
L
-1.1%
H
184
198.9
|
184.00 |
| Jain Resource Recycl.. |
417.5500
-1.35
(-0.32%)
|
L
-0.3%
H
415
425
|
415.00 |
| BMW Ventures Ltd. |
59.7400
0.55
(0.93%)
|
L
0.9%
H
59.3
60.8
|
59.30 |
| Chatterbox Technolog.. |
62.0000
4.66
(8.13%)
|
L
8.1%
H
59
62
|
59.00 |
| Anand Rathi Share & .. |
577.8500
-5.85
(-1.00%)
|
L
-1%
H
575.2
593
|
575.20 |
| Gujarat Peanut and A.. |
76.5000
1.05
(1.39%)
|
L
1.4%
H
76
76.5
|
76.00 |
| TruAlt Bioenergy Ltd. |
419.2000
10.30
(2.52%)
|
L
2.5%
H
412.3
426.0
|
412.25 |
| Pace Digitek Ltd. |
173.0000
4.83
(2.87%)
|
L
2.9%
H
165.6
174.5
|
165.60 |
| Infinity Infoway Ltd. |
350.0000
0.20
(0.06%)
|
L
0.1%
H
350
350
|
350.00 |
| Ameenji Rubber Ltd. |
126.5000
-1.75
(-1.36%)
|
L
-1.4%
H
124
126.5
|
124.00 |
| Manas Polymers and E.. |
46.9500
2.15
(4.80%)
|
L
4.8%
H
47.0
47.0
|
46.95 |
| KVS Castings Ltd. |
54.2000
-1.83
(-3.27%)
|
L
-3.3%
H
54.2
54.2
|
54.20 |
| Earkart Ltd. |
123.0000
2.95
(2.46%)
|
L
2.5%
H
120.1
123.1
|
120.05 |
| Rukmani Devi Garg Ag.. |
116.0000
1.00
(0.87%)
|
L
0.9%
H
114
116
|
114.00 |
| Advance Agrolife Ltd. |
108.6000
-1.34
(-1.22%)
|
L
-1.2%
H
108.4
111.5
|
108.43 |
| Om Freight Forwarder.. |
78.2500
-0.59
(-0.75%)
|
L
-0.8%
H
78.0
80.5
|
78.02 |
| Valplast Technologie.. |
48.0000
-2.00
(-4.00%)
|
L
-4%
H
48
48
|
48.00 |
| Sunsky Logistics Ltd. |
64.7500
1.75
(2.78%)
|
L
2.8%
H
64.8
64.8
|
64.75 |
| VijayPD Ceutical Ltd. |
68.0000
-1.40
(-2.02%)
|
L
-2.0%
H
67.3
69.4
|
67.30 |
| Fabtech Technologies.. |
156.0800
-0.42
(-0.27%)
|
L
-0.3%
H
155.3
161.8
|
155.29 |
| Sodhani Capital Ltd. |
71.8000
-0.61
(-0.84%)
|
L
-0.8%
H
71.8
71.8
|
71.80 |
| MPK Steels (I) Ltd. |
122.0000
1.05
(0.87%)
|
L
0.9%
H
119.0
122
|
118.95 |
| Om Metallogic Ltd. |
19.9000
2.35
(13.39%)
|
L
13.4%
H
17.8
19.9
|
17.81 |
| Suba Hotels Ltd. |
133.0000
-5.20
(-3.76%)
|
L
-3.8%
H
133
141.5
|
133.00 |
| Glottis Ltd. |
57.0300
-1.30
(-2.23%)
|
L
-2.2%
H
55.3
59.0
|
55.25 |
| BAG Convergence Ltd. |
105.0000
-2.65
(-2.46%)
|
L
-2.5%
H
105
106.6
|
105.00 |
| Zelio E-Mobility Ltd. |
437.0500
20.80
(5.00%)
|
L
5%
H
436.9
437.1
|
436.90 |
| Greenleaf Envirotech.. |
80.4000
0.80
(1.01%)
|
L
1.0%
H
79.6
83.6
|
79.60 |
| Sheel Biotech Ltd. |
48.5500
-1.75
(-3.48%)
|
L
-3.5%
H
48.6
51
|
48.55 |
| Chiraharit Ltd. |
9.4500
-0.44
(-4.45%)
|
L
-4.5%
H
9.5
10.4
|
9.45 |
| Shlokka Dyes Ltd. |
24.3400
-1.30
(-5.07%)
|
L
-5.1%
H
24.3
24.3
|
24.34 |
| Dhillon Freight Carr.. |
31.3000
|
L
31.3
H
31.3
31.3
|
31.30 |
| Munish Forge Ltd. |
67.0000
-4.00
(-5.63%)
|
L
-5.6%
H
67
69.2
|
67.00 |
| Shipwaves Online Ltd. |
4.2800
-0.12
(-2.73%)
|
L
-2.7%
H
4.3
4.4
|
4.28 |
| Tata Capital Ltd. |
335.5000
3.25
(0.98%)
|
L
1.0%
H
332.4
339.4
|
332.40 |
| WeWork India Managem.. |
530.0000
26.05
(5.17%)
|
L
5.2%
H
504.0
552.7
|
503.95 |
| LG Electronics India.. |
1519.6000
-14.60
(-0.95%)
|
L
-1.0%
H
1513
1559.9
|
1513.00 |
| Mittal Sections Ltd. |
32.4800
1.16
(3.70%)
|
L
3.7%
H
32.5
32.5
|
32.47 |
| Anantam Highways Trust |
107.0000
0.10
(0.09%)
|
L
0.1%
H
105.7
107.1
|
105.65 |
| Rubicon Research Ltd. |
875.2500
53.95
(6.57%)
|
L
6.6%
H
828.2
877
|
828.15 |
| Canara HSBC Life Ins.. |
150.1000
3.63
(2.48%)
|
L
2.5%
H
146.1
151
|
146.10 |
| Canara Robeco Asset .. |
266.7000
2.24
(0.85%)
|
L
0.9%
H
265.5
270.3
|
265.50 |
| SK Minerals & Additi.. |
237.7500
11.30
(4.99%)
|
L
5.0%
H
237.8
237.8
|
237.75 |
| Sihora Industries Ltd. |
63.8000
9.30
(17.06%)
|
L
17.1%
H
54.5
64.4
|
54.50 |
| Midwest Ltd. |
1321.7000
41.50
(3.24%)
|
L
3.2%
H
1296.9
1369.9
|
1296.90 |
| Shreeji Global FMCG .. |
122.5000
0.45
(0.37%)
|
L
0.4%
H
122.1
124.8
|
122.05 |
| Jayesh Logistics Ltd. |
172.0000
-3.00
(-1.71%)
|
L
-1.7%
H
172
181
|
172.00 |
| Game Changers Texfab.. |
119.0000
-0.50
(-0.42%)
|
L
-0.4%
H
119
119
|
119.00 |
| Orkla India Ltd. |
635.3000
-2.50
(-0.39%)
|
L
-0.4%
H
625.2
642
|
625.15 |
| Safecure Services Ltd. |
30.0000
1.30
(4.53%)
|
L
4.5%
H
29
30
|
29.00 |
| Studds Accessories L.. |
476.0000
4.55
(0.97%)
|
L
1.0%
H
471.1
478.8
|
471.05 |
| Lenskart Solutions L.. |
538.6000
0.50
(0.09%)
|
L
0.1%
H
530
546.9
|
530.00 |
| Finbud Financial Ser.. |
119.0000
10.15
(9.32%)
|
L
9.3%
H
112
119.7
|
112.00 |
| Billionbrains Garage.. |
203.7900
-4.65
(-2.23%)
|
L
-2.2%
H
202.6
214.4
|
202.64 |
| Curis Lifesciences L.. |
112.1000
|
L
112.1
H
112.1
112.5
|
112.10 |
| Pine Labs Ltd. |
185.2300
1.42
(0.77%)
|
L
0.8%
H
183.6
186.7
|
183.57 |
| Shining Tools Ltd. |
57.5000
3.65
(6.78%)
|
L
6.8%
H
55.5
57.5
|
55.50 |
| Mahamaya Lifescience.. |
174.4500
4.45
(2.62%)
|
L
2.6%
H
171.8
175
|
171.80 |
| Emmvee Photovoltaic .. |
258.5600
1.86
(0.72%)
|
L
0.7%
H
255.1
269.2
|
255.10 |
| Workmates Core2Cloud.. |
353.6000
4.40
(1.26%)
|
L
1.3%
H
352
354
|
352.00 |
| Tenneco Clean Air In.. |
588.2000
16.55
(2.90%)
|
L
2.9%
H
567.6
594
|
567.55 |
| Physicswallah Ltd. |
105.5300
0.12
(0.11%)
|
L
0.1%
H
104.1
107.2
|
104.06 |
| Piramal Finance Ltd. |
1696.6000
-47.10
(-2.70%)
|
L
-2.7%
H
1691
1755
|
1691.00 |
| Fujiyama Power Syste.. |
254.2000
14.73
(6.15%)
|
L
6.2%
H
245
261
|
245.00 |
| Capillary Technologi.. |
559.8500
-6.40
(-1.13%)
|
L
-1.1%
H
556.0
578
|
555.95 |
| Tata Motors Ltd. |
438.0000
2.80
(0.64%)
|
L
0.6%
H
437.6
444.6
|
437.60 |
| Advent Hotels Intern.. |
166.2800
-3.71
(-2.18%)
|
L
-2.2%
H
166
173.6
|
166.00 |
| Excelsoft Technologi.. |
91.6000
0.11
(0.12%)
|
L
0.1%
H
90.5
93.2
|
90.50 |
| Gallard Steel Ltd. |
154.5000
-0.25
(-0.16%)
|
L
-0.2%
H
154.5
154.6
|
154.50 |
| Sudeep Pharma Ltd. |
625.6000
-3.05
(-0.49%)
|
L
-0.5%
H
622.5
641.8
|
622.50 |
| SSMD Agrotech India .. |
67.7600
3.22
(4.99%)
|
L
5.0%
H
67
67.8
|
67.00 |
| Mother Nutri Foods L.. |
164.0000
0.50
(0.31%)
|
L
0.3%
H
163
164
|
163.00 |
| K K Silk Mills Ltd. |
12.9100
0.61
(4.96%)
|
L
5.0%
H
12.9
12.9
|
12.91 |
| Purple Wave Infocom .. |
129.0000
5.50
(4.45%)
|
L
4.5%
H
126
139
|
126.00 |
| Ravelcare Ltd. |
175.1000
-5.10
(-2.83%)
|
L
-2.8%
H
175.1
180
|
175.10 |
| Exato Technologies L.. |
395.0500
-8.45
(-2.09%)
|
L
-2.1%
H
395
404.1
|
395.00 |
| Neochem Bio Solution.. |
70.0000
-4.60
(-6.17%)
|
L
-6.2%
H
70
75
|
70.00 |
| Logiciel Solutions L.. |
49.8300
2.37
(4.99%)
|
L
5.0%
H
47.3
49.8
|
47.26 |
| Invicta Diagnostic L.. |
73.2000
|
L
73.2
H
73.2
73.2
|
73.20 |
| Clear Secured Servic.. |
107.0000
0.25
(0.23%)
|
L
0.2%
H
107
107
|
107.00 |
| KSR Footwear Ltd. |
37.0400
-0.72
(-1.91%)
|
L
-1.9%
H
37.0
39.1
|
37.01 |
| Astron Multigrain Ltd. |
16.7900
-0.11
(-0.65%)
|
L
-0.7%
H
16.5
17.3
|
16.53 |
| Speb Adhesives Ltd. |
54.5000
-0.50
(-0.91%)
|
L
-0.9%
H
54.5
56
|
54.50 |
| Helloji Holidays Ltd. |
115.0000
|
L
115
H
115
115
|
115.00 |
| Aequs Ltd. |
158.4000
9.04
(6.05%)
|
L
6.1%
H
150.1
162.3
|
150.11 |
| Rockingdeals Circula.. |
79.0000
3.00
(3.95%)
|
L
4.0%
H
79
79
|
79.00 |
| Vidya Wires Ltd. |
66.2000
-1.73
(-2.55%)
|
L
-2.6%
H
65
70.0
|
65.00 |
| Luxury Time Ltd. |
67.6000
2.60
(4.00%)
|
L
4%
H
67
71.5
|
67.00 |
| Meesho Ltd. |
158.8300
-4.73
(-2.89%)
|
L
-2.9%
H
157.7
167.6
|
157.70 |
| Methodhub Software L.. |
85.5000
-1.70
(-1.95%)
|
L
-2.0%
H
85.5
89.6
|
85.50 |
| Shri Kanha Stainless.. |
23.6000
1.10
(4.89%)
|
L
4.9%
H
22.8
23.6
|
22.75 |
| Western Overseas Stu.. |
20.5800
0.98
(5.00%)
|
L
5%
H
20.6
20.6
|
20.58 |
| Encompass Design Ind.. |
265.7500
-6.75
(-2.48%)
|
L
-2.5%
H
265.8
283.0
|
265.75 |
| Wakefit Innovations .. |
152.6700
-0.20
(-0.13%)
|
L
-0.1%
H
150
161.5
|
150.00 |
| K. V. Toys India Ltd. |
230.0000
0.80
(0.35%)
|
L
0.4%
H
229.9
230
|
229.90 |
| Flywings Simulator T.. |
200.0000
12.75
(6.81%)
|
L
6.8%
H
196
200
|
196.00 |
| Corona Remedies Ltd. |
1565.1000
-16.90
(-1.07%)
|
L
-1.1%
H
1561.4
1599
|
1561.40 |
| Nephrocare Health Se.. |
564.3500
4.50
(0.80%)
|
L
0.8%
H
560
572.4
|
560.00 |
| Prodocs Solutions Ltd. |
204.0000
5.60
(2.82%)
|
L
2.8%
H
200.3
204
|
200.25 |
| SKF India (Industria.. |
2291.0000
-18.60
(-0.81%)
|
L
-0.8%
H
2288
2348.4
|
2288.00 |
| Neptune Logitek Ltd. |
45.0000
|
L
45
H
45
47
|
45.00 |
| Pajson Agro India Ltd. |
198.2000
9.40
(4.98%)
|
L
5.0%
H
197.4
198.2
|
197.40 |
| Unisem Agritech Ltd. |
57.0000
-1.00
(-1.72%)
|
L
-1.7%
H
57
57
|
57.00 |
| Park Medi World Ltd. |
206.7700
-1.35
(-0.65%)
|
L
-0.7%
H
205.7
211
|
205.65 |
| ICICI Prudential Ass.. |
3247.7000
26.70
(0.83%)
|
L
0.8%
H
3212.1
3264
|
3212.10 |
| Ashwini Container Mo.. |
140.0500
-2.50
(-1.75%)
|
L
-1.8%
H
140.1
143.8
|
140.05 |
| HRS Aluglaze Ltd. |
262.7500
-13.80
(-4.99%)
|
L
-5.0%
H
262.8
262.8
|
262.75 |
| Stanbik Agro Ltd. |
31.5000
|
L
31.5
H
31.5
31.5
|
31.50 |
| Exim Routes Ltd. |
146.0000
-3.15
(-2.11%)
|
L
-2.1%
H
146
149.6
|
146.00 |
| Shyam Dhani Industri.. |
73.7500
1.85
(2.57%)
|
L
2.6%
H
71.9
73.8
|
71.90 |
| KSH International Ltd. |
549.0000
16.00
(3.00%)
|
L
3%
H
535.7
557.2
|
535.65 |
| Marc Technocrats Ltd. |
69.2000
3.25
(4.93%)
|
L
4.9%
H
68.9
69.2
|
68.90 |
| Global Ocean Logisti.. |
112.5000
-1.65
(-1.45%)
|
L
-1.5%
H
112.5
112.5
|
112.50 |
| Allcargo Terminals L.. |
9.2000
0.29
(3.25%)
|
L
3.3%
H
9.0
9.4
|
8.99 |
| Gujarat Kidney and S.. |
113.7900
5.69
(5.26%)
|
L
5.3%
H
108.0
115.5
|
107.99 |
| Dachepalli Publisher.. |
67.0000
1.50
(2.29%)
|
L
2.3%
H
67
67
|
67.00 |
| EPW India Ltd. |
114.0000
-5.00
(-4.20%)
|
L
-4.2%
H
111
118.9
|
111.00 |
| Admach Systems Ltd. |
202.7500
|
L
202.8
H
202.8
202.8
|
202.75 |
| Bai-Kakaji Polymers .. |
177.0000
5.05
(2.94%)
|
L
2.9%
H
175
181.1
|
175.00 |
| Nanta Tech Ltd. |
401.4000
-0.10
(-0.02%)
|
L
0.0%
H
401.4
401.5
|
401.40 |
| Apollo Techno Indust.. |
99.0000
1.00
(1.02%)
|
L
1.0%
H
99
103
|
99.00 |
| Sundrex Oil Company .. |
29.8000
0.10
(0.34%)
|
L
0.3%
H
29.8
31.1
|
29.80 |
| Dhara Rail Projects .. |
120.0000
2.90
(2.48%)
|
L
2.5%
H
120
120
|
120.00 |
| Simandhar Impex Ltd. |
121.0500
-2.45
(-1.98%)
|
L
-2.0%
H
121.1
121.1
|
121.05 |
| E to E Transportatio.. |
233.0000
37.00
(18.88%)
|
L
18.9%
H
187
235.2
|
187.00 |
| Modern Diagnostic & .. |
80.0000
4.00
(5.26%)
|
L
5.3%
H
71
80
|
71.00 |
| Gabion Technologies .. |
62.1000
-3.11
(-4.77%)
|
L
-4.8%
H
60.5
70.0
|
60.50 |
| Yajur Fibres Ltd. |
55.1600
-0.52
(-0.93%)
|
L
-0.9%
H
55.2
56.1
|
55.16 |
| Avana Electrosystems.. |
111.0000
-5.55
(-4.76%)
|
L
-4.8%
H
111
123.7
|
111.00 |
| Defrail Technologies.. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Bharat Coking Coal L.. |
35.8300
2.75
(8.31%)
|
L
8.3%
H
33.3
37.0
|
33.30 |
| GRE Renew Enertech L.. |
120.0000
1.85
(1.57%)
|
L
1.6%
H
119.3
123.2
|
119.25 |
| INDO SMC Ltd. |
166.0000
1.40
(0.85%)
|
L
0.9%
H
163.5
168
|
163.50 |
| Narmadesh Brass Indu.. |
219.4500
-0.05
(-0.02%)
|
L
0.0%
H
219.5
220
|
219.45 |
| Shankara Buildpro Ltd. |
1138.1000
43.60
(3.98%)
|
L
4.0%
H
1086.5
1165.8
|
1086.50 |
| Amagi Media Labs Ltd. |
364.1500
11.50
(3.26%)
|
L
3.3%
H
356
389
|
356.00 |
| Armour Security (Ind.. |
21.0000
|
L
21
H
21
21
|
21.00 |
| Anirit Ventures Ltd .. |
24.3000
|
L
24.3
H
24.3
24.3
|
24.30 |
| Krishival Foods Ltd .. |
108.8000
0.10
(0.09%)
|
L
0.1%
H
107
108.8
|
107.00 |
| Aritas Vinyl Ltd. |
16.5200
-0.01
(-0.06%)
|
L
-0.1%
H
15.6
16.6
|
15.61 |
| KRM Ayurveda Ltd. |
215.0000
1.00
(0.47%)
|
L
0.5%
H
212.7
220.0
|
212.65 |
| Shadowfax Technologi.. |
136.6100
-6.45
(-4.51%)
|
L
-4.5%
H
136.5
143
|
136.53 |
| Digilogic Systems Ltd. |
94.0000
-0.75
(-0.79%)
|
L
-0.8%
H
93.5
97.8
|
93.50 |
| Shayona Engineering .. |
131.0000
|
L
131
H
131
131
|
131.00 |
| Hannah Joseph Hospit.. |
80.0000
-1.39
(-1.71%)
|
L
-1.7%
H
80
81.4
|
80.00 |
| Accretion Nutraveda .. |
204.0000
3.00
(1.49%)
|
L
1.5%
H
204
213
|
204.00 |
| Kasturi Metal Compos.. |
59.0000
-3.00
(-4.84%)
|
L
-4.8%
H
59
62
|
59.00 |
| Msafe Equipments Ltd. |
124.0000
3.75
(3.12%)
|
L
3.1%
H
119
125
|
119.00 |
| Kanishk Aluminium In.. |
33.8900
1.61
(4.99%)
|
L
5.0%
H
33.9
33.9
|
33.89 |
| C K K Retail Mart Ltd. |
125.5000
-4.65
(-3.57%)
|
L
-3.6%
H
125.5
129
|
125.50 |
| Biopol Chemicals Ltd. |
101.7000
0.05
(0.05%)
|
L
0.1%
H
101.7
104.9
|
101.70 |
| Brandman Retail Ltd. |
170.0000
0.05
(0.03%)
|
L
0.0%
H
167
178
|
167.00 |
| Grover Jewells Ltd. |
144.2500
-7.55
(-4.97%)
|
L
-5.0%
H
144.3
144.3
|
144.25 |
| PAN HR Solution Ltd. |
75.0000
1.90
(2.60%)
|
L
2.6%
H
75
75
|
75.00 |
| Fractal Analytics Ltd. |
875.3000
1.35
(0.15%)
|
L
0.2%
H
870.1
892
|
870.05 |
| Marushika Technology.. |
94.2000
|
L
94.2
H
94.2
94.2
|
94.20 |
| Aye Finance Ltd. |
116.9000
8.30
(7.64%)
|
L
7.6%
H
108.7
117.7
|
108.71 |
| Fractal Industries L.. |
218.9000
2.15
(0.99%)
|
L
1.0%
H
218.8
222.4
|
218.80 |
| PNGS Reva Diamond Je.. |
376.1000
3.95
(1.06%)
|
L
1.1%
H
374.2
386
|
374.20 |
| Kwality Wall's (Indi.. |
24.9500
-0.27
(-1.07%)
|
L
-1.1%
H
24.7
25.5
|
24.73 |
| DCM Shriram Fine Che.. |
24.5200
1.16
(4.97%)
|
L
5.0%
H
23.6
24.5
|
23.61 |
| DCM Shriram Internat.. |
69.7500
2.00
(2.95%)
|
L
3.0%
H
67.5
71.0
|
67.50 |
| Gaudium IVF And Wome.. |
103.1700
4.44
(4.50%)
|
L
4.5%
H
96.4
104.0
|
96.42 |
| Shree Ram Twistex Ltd. |
48.5600
1.20
(2.53%)
|
L
2.5%
H
47.8
48.9
|
47.75 |
| Yashhtej Industries .. |
84.0700
4.00
(5.00%)
|
L
5%
H
84.1
84.1
|
84.07 |
| Mobilise App Lab Ltd. |
77.8000
-0.30
(-0.38%)
|
L
-0.4%
H
72
80
|
72.00 |
| Manilam Industries I.. |
56.2000
-0.70
(-1.23%)
|
L
-1.2%
H
54
56.2
|
54.00 |
| Accord Transformer &.. |
61.0000
-2.23
(-3.53%)
|
L
-3.5%
H
60.4
64.8
|
60.38 |
| Clean Max Enviro Ene.. |
998.0000
79.70
(8.68%)
|
L
8.7%
H
929.5
1014.3
|
929.50 |
| Kiaasa Retail Ltd. |
53.7300
2.55
(4.98%)
|
L
5.0%
H
53.7
53.7
|
53.73 |
| Yaap Digital Ltd. |
154.0000
-6.50
(-4.05%)
|
L
-4.1%
H
130
159.9
|
130.00 |
| Omnitech Engineering.. |
349.1900
4.24
(1.23%)
|
L
1.2%
H
339
354
|
339.00 |
| Striders Impex Ltd. |
67.5000
1.15
(1.73%)
|
L
1.7%
H
66.1
67.9
|
66.05 |
| Acetech E-Commerce L.. |
124.2000
-5.20
(-4.02%)
|
L
-4.0%
H
124
125.3
|
124.00 |
| SEDEMAC Mechatronics.. |
1699.9000
-5.90
(-0.35%)
|
L
-0.4%
H
1686.3
1777.8
|
1686.30 |
| PVV Infra Ltd Partly.. |
1.2000
0.01
(0.84%)
|
L
0.8%
H
1.1
1.3
|
1.12 |
| Elfin Agro India Ltd. |
50.3000
-0.10
(-0.20%)
|
L
-0.2%
H
49.7
50.3
|
49.65 |
| Srinibas Pradhan Con.. |
129.8000
5.80
(4.68%)
|
L
4.7%
H
129.8
129.8
|
129.80 |
| Rajputana Stainless .. |
125.3500
0.44
(0.35%)
|
L
0.4%
H
124.2
128.5
|
124.20 |
| Innovision Ltd. |
317.7500
-4.25
(-1.32%)
|
L
-1.3%
H
316.8
326.5
|
316.80 |
| Raajmarg Infra Inves.. |
110.5500
-1.45
(-1.29%)
|
L
-1.3%
H
109.4
112.5
|
109.40 |
| Apsis Aerocom Ltd. |
205.0000
6.20
(3.12%)
|
L
3.1%
H
195
218.1
|
195.00 |
| Novus Loyalty Ltd. |
182.9000
0.60
(0.33%)
|
L
0.3%
H
177
185
|
177.00 |
| GSP Crop Science Ltd. |
403.0000
-10.30
(-2.49%)
|
L
-2.5%
H
398.3
422.1
|
398.30 |
| Tipco Engineering In.. |
90.0000
|
L
90
H
89
90.0
|
89.00 |
| Central Mine Plannin.. |
172.6200
1.72
(1.01%)
|
L
1.0%
H
169.6
176.4
|
169.62 |
| Amir Chand Jagdish K.. |
126.3900
1.91
(1.53%)
|
L
1.5%
H
121.8
129.7
|
121.79 |
| Sai Parenterals Ltd. |
464.3500
27.65
(6.33%)
|
L
6.3%
H
439.2
469.2
|
439.15 |
| Speciality Medicines.. |
204.4000
33.20
(19.39%)
|
L
19.4%
H
195
205.4
|
195.00 |
| Powerica Ltd. |
427.5500
6.25
(1.48%)
|
L
1.5%
H
417.4
438
|
417.35 |
| Highness Microelectr.. |
120.8500
1.25
(1.05%)
|
L
1.1%
H
118.1
121.5
|
118.05 |
| Vivid Electromech Ltd. |
626.0000
|
L
626
H
616
630
|
616.00 |
| Emiac Technologies L.. |
107.5000
-0.21
(-0.19%)
|
L
-0.2%
H
106.2
108
|
106.20 |
| Safety Controls & De.. |
81.1200
1.02
(1.27%)
|
L
1.3%
H
80.3
83.4
|
80.30 |
| Vertex Securities Lt.. |
0.6000
0.03
(5.26%)
|
L
5.3%
H
0.5
0.6
|
0.46 |
| B C C Fuba India Ltd.. |
93.5700
7.54
(8.76%)
|
L
8.8%
H
89.8
94.5
|
89.80 |
| Prabha Energy Ltd Pa.. |
56.0000
0.17
(0.30%)
|
L
0.3%
H
55.5
56.9
|
55.50 |