Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 20 Microns Ltd. |
176.9000
-8.53
(-4.60%)
|
L
-4.6%
H
175.7
185.6
|
175.67 |
| 3i Infotech Ltd. |
14.8300
-0.34
(-2.24%)
|
L
-2.2%
H
14.8
15.3
|
14.79 |
| 3M India Ltd. |
33375.0000
-1070.00
(-3.11%)
|
L
-3.1%
H
33000
34445
|
33000.00 |
| Securekloud Technolo.. |
23.3900
-0.63
(-2.62%)
|
L
-2.6%
H
23.3
24.8
|
23.30 |
| A2Z Infra Engineerin.. |
13.7500
-0.68
(-4.71%)
|
L
-4.7%
H
13.7
14.8
|
13.71 |
| Aarti Drugs Ltd. |
375.0500
-1.45
(-0.39%)
|
L
-0.4%
H
368.6
379
|
368.55 |
| Aarti Industries Ltd. |
345.7500
-7.70
(-2.18%)
|
L
-2.2%
H
343.6
353.0
|
343.60 |
| Varvee Global Ltd. |
131.2200
-2.45
(-1.83%)
|
L
-1.8%
H
129.1
137
|
129.10 |
| Aban Offshore Ltd. |
22.2700
1.06
(5.00%)
|
L
5%
H
21.2
22.3
|
21.24 |
| ABB India Ltd. |
4691.5000
-174.00
(-3.58%)
|
L
-3.6%
H
4673
4855
|
4673.00 |
| Abbott India Ltd. |
27210.0000
-540.00
(-1.95%)
|
L
-2.0%
H
27140
27750
|
27140.00 |
| ACC Ltd. |
1696.8000
-36.90
(-2.13%)
|
L
-2.1%
H
1691.1
1743.4
|
1691.10 |
| Accelya Solutions In.. |
1333.8000
-14.40
(-1.07%)
|
L
-1.1%
H
1317
1350
|
1317.00 |
| Action Construction .. |
804.0000
-27.75
(-3.34%)
|
L
-3.3%
H
801
830.1
|
801.00 |
| Adani Enterprises Ltd. |
2055.1000
-79.50
(-3.72%)
|
L
-3.7%
H
2040
2139.9
|
2040.00 |
| Adani Ports & Specia.. |
1367.6000
-35.40
(-2.52%)
|
L
-2.5%
H
1359.6
1412.9
|
1359.60 |
| Adani Power Ltd. |
137.4800
-3.08
(-2.19%)
|
L
-2.2%
H
136.5
142.4
|
136.50 |
| ADF Foods Ltd. |
181.1400
-7.23
(-3.84%)
|
L
-3.8%
H
180
192
|
180.00 |
| Ador Welding Ltd. |
999.9000
-33.30
(-3.22%)
|
L
-3.2%
H
996
1030.4
|
996.00 |
| Allied Digital Servi.. |
122.1500
-5.41
(-4.24%)
|
L
-4.2%
H
121.5
127.5
|
121.50 |
| Advani Hotels & Reso.. |
60.5700
0.21
(0.35%)
|
L
0.4%
H
59.5
61.9
|
59.50 |
| Aegis Logistics Ltd. |
672.9000
-18.65
(-2.70%)
|
L
-2.7%
H
670
690.3
|
670.00 |
| Inspirisys Solutions.. |
82.1100
-1.12
(-1.35%)
|
L
-1.4%
H
82.1
83.9
|
82.10 |
| Agarwal Industrial C.. |
670.9500
-14.25
(-2.08%)
|
L
-2.1%
H
664.6
687.7
|
664.55 |
| Black Box Ltd. |
497.7000
-17.05
(-3.31%)
|
L
-3.3%
H
494
513.5
|
494.00 |
| Agri-Tech (India) Ltd. |
144.4700
-7.42
(-4.89%)
|
L
-4.9%
H
144.3
151.8
|
144.30 |
| Asian Hotels (East) .. |
132.0800
-2.78
(-2.06%)
|
L
-2.1%
H
131.3
135
|
131.27 |
| Ahluwalia Contracts .. |
862.0500
-30.05
(-3.37%)
|
L
-3.4%
H
855.1
892.8
|
855.05 |
| AIA Engineering Ltd. |
3740.6000
-125.30
(-3.24%)
|
L
-3.2%
H
3723.8
3846
|
3723.80 |
| AI Champdany Industr.. |
28.9800
0.80
(2.84%)
|
L
2.8%
H
28.2
30.6
|
28.15 |
| GE Power India Ltd. |
283.6500
-12.10
(-4.09%)
|
L
-4.1%
H
282.8
298
|
282.80 |
| Ajanta Pharma Ltd. |
2684.2000
-1.40
(-0.05%)
|
L
-0.1%
H
2660.4
2703.4
|
2660.40 |
| Ajmera Realty & Infr.. |
160.9000
-11.05
(-6.43%)
|
L
-6.4%
H
159.6
170.9
|
159.60 |
| Aksh Optifibre Ltd. |
5.5300
-0.45
(-7.53%)
|
L
-7.5%
H
5.0
6
|
5.01 |
| Akzo Nobel India Ltd. |
2972.9000
-87.10
(-2.85%)
|
L
-2.9%
H
2960
3071.8
|
2960.00 |
| Alembic Ltd. |
91.7700
-3.39
(-3.56%)
|
L
-3.6%
H
91.2
95.3
|
91.20 |
| Alicon Castalloy Ltd. |
698.2000
-31.95
(-4.38%)
|
L
-4.4%
H
692.1
727.3
|
692.05 |
| Alkali Metals Ltd. |
70.1100
-4.65
(-6.22%)
|
L
-6.2%
H
69.0
76.4
|
69.01 |
| Alkyl Amines Chemica.. |
1546.7000
-53.20
(-3.33%)
|
L
-3.3%
H
1527.6
1593.7
|
1527.60 |
| Allcargo Logistics L.. |
9.5300
-0.34
(-3.44%)
|
L
-3.4%
H
9.5
9.9
|
9.50 |
| Alldigi Tech Ltd. |
777.6500
-36.60
(-4.49%)
|
L
-4.5%
H
775
815.8
|
775.00 |
| Almondz Global Secur.. |
13.6000
-2.51
(-15.58%)
|
L
-15.6%
H
12.9
16.7
|
12.89 |
| Alok Industries Ltd. |
14.6400
-0.53
(-3.49%)
|
L
-3.5%
H
14.5
15.1
|
14.51 |
| Alpa Laboratories Ltd. |
66.1100
-2.51
(-3.66%)
|
L
-3.7%
H
64.4
68.9
|
64.35 |
| Alphageo (India) Ltd. |
209.9300
-4.62
(-2.15%)
|
L
-2.2%
H
209
214.6
|
209.00 |
| Alpine Housing Devel.. |
94.4500
-6.30
(-6.25%)
|
L
-6.3%
H
87.6
108
|
87.60 |
| GE Vernova T&D India.. |
2600.8000
-46.40
(-1.75%)
|
L
-1.8%
H
2570.7
2683
|
2570.70 |
| Amara Raja Energy & .. |
854.2500
-11.55
(-1.33%)
|
L
-1.3%
H
848
864.2
|
848.00 |
| Amarjothi Spinning M.. |
135.8500
-0.40
(-0.29%)
|
L
-0.3%
H
134
143.0
|
134.00 |
| Ambika Cotton Mills .. |
1139.4000
-34.40
(-2.93%)
|
L
-2.9%
H
1129.8
1179.6
|
1129.80 |
| Ambuja Cements Ltd. |
536.3000
-15.85
(-2.87%)
|
L
-2.9%
H
534.9
554.4
|
534.90 |
| AMD Industries Ltd. |
48.3600
-3.44
(-6.64%)
|
L
-6.6%
H
46.2
58.4
|
46.23 |
| Amrutanjan Health Ca.. |
605.4000
-5.15
(-0.84%)
|
L
-0.8%
H
595.2
625
|
595.15 |
| Advance Metering Tec.. |
20.7500
-0.70
(-3.26%)
|
L
-3.3%
H
20.4
23.0
|
20.41 |
| Anant Raj Ltd. |
518.2000
-24.05
(-4.44%)
|
L
-4.4%
H
515.3
543.3
|
515.30 |
| Andhra Cements Ltd. |
61.5600
-2.83
(-4.40%)
|
L
-4.4%
H
60.1
67.8
|
60.05 |
| Andhra Sugars Ltd. |
68.8200
-2.37
(-3.33%)
|
L
-3.3%
H
67.9
71.0
|
67.94 |
| Anik Industries Ltd. |
50.0800
2.09
(4.36%)
|
L
4.4%
H
47.9
52.2
|
47.93 |
| Ankit Metal & Power .. |
1.7400
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
1.72 |
| Ansal Properties & I.. |
3.1400
-0.05
(-1.57%)
|
L
-1.6%
H
3.1
3.3
|
3.13 |
| Ansal Housing Ltd. |
8.9000
-0.32
(-3.47%)
|
L
-3.5%
H
8.8
9.4
|
8.80 |
| Antarctica Ltd. |
0.9500
-0.03
(-3.06%)
|
L
-3.1%
H
1.0
1.0
|
0.95 |
| Apar Industries Ltd. |
7035.0000
-222.50
(-3.07%)
|
L
-3.1%
H
6968
7290
|
6968.00 |
| Apcotex Industries L.. |
343.7000
-5.65
(-1.62%)
|
L
-1.6%
H
336
349.4
|
336.00 |
| Aplab Ltd. |
68.6200
-3.58
(-4.96%)
|
L
-5.0%
H
68.6
75.5
|
68.59 |
| APL Apollo Tubes Ltd. |
1906.0000
-13.70
(-0.71%)
|
L
-0.7%
H
1894.4
1933.2
|
1894.40 |
| Alembic Pharmaceutic.. |
765.1500
-4.65
(-0.60%)
|
L
-0.6%
H
759.1
773.9
|
759.05 |
| Apollo Hospitals Ent.. |
6912.5000
-220.50
(-3.09%)
|
L
-3.1%
H
6885
7129
|
6885.00 |
| Apollo Tyres Ltd. |
506.6000
-3.45
(-0.68%)
|
L
-0.7%
H
498.3
514.1
|
498.30 |
| Aptech Ltd. |
81.3200
-5.14
(-5.94%)
|
L
-5.9%
H
80
86.6
|
80.00 |
| Archidply Industries.. |
84.4200
-1.15
(-1.34%)
|
L
-1.3%
H
83.6
88.9
|
83.56 |
| Archies Ltd. |
16.8200
-0.16
(-0.94%)
|
L
-0.9%
H
16.7
17.3
|
16.70 |
| Aries Agro Ltd. |
290.3000
-14.10
(-4.63%)
|
L
-4.6%
H
285.4
305.9
|
285.35 |
| Arihant Foundations .. |
1114.9000
-45.00
(-3.88%)
|
L
-3.9%
H
1106.6
1170
|
1106.60 |
| Aro Granite Industri.. |
28.4100
-0.59
(-2.03%)
|
L
-2.0%
H
28.3
29.0
|
28.25 |
| Arshiya Ltd. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 |
| Arvind Ltd. |
292.6500
-1.70
(-0.58%)
|
L
-0.6%
H
291.4
298.1
|
291.35 |
| Asahi India Glass Ltd. |
905.6000
-25.00
(-2.69%)
|
L
-2.7%
H
894.1
937.9
|
894.10 |
| Asahi Songwon Colors.. |
232.4000
-2.15
(-0.92%)
|
L
-0.9%
H
231.8
241.8
|
231.80 |
| Automotive Stampings.. |
410.9000
-19.80
(-4.60%)
|
L
-4.6%
H
408
434.1
|
408.00 |
| Ashapura Minechem Ltd. |
759.0500
-48.60
(-6.02%)
|
L
-6.0%
H
753
813.8
|
753.00 |
| Ashiana Housing Ltd. |
292.4000
-2.00
(-0.68%)
|
L
-0.7%
H
289
298.8
|
289.00 |
| Ashima Ltd. |
16.0700
-0.97
(-5.69%)
|
L
-5.7%
H
15.6
17.3
|
15.60 |
| Ashoka Buildcon Ltd. |
141.9600
-4.67
(-3.18%)
|
L
-3.2%
H
141
146.5
|
141.00 |
| Ashok Leyland Ltd. |
180.7900
-7.19
(-3.82%)
|
L
-3.8%
H
179.5
189.8
|
179.50 |
| Asian Hotels (North).. |
311.2000
-2.95
(-0.94%)
|
L
-0.9%
H
307
317.3
|
307.00 |
| Asian Paints Ltd. |
2675.6000
-78.40
(-2.85%)
|
L
-2.9%
H
2669.3
2740.1
|
2669.30 |
| Asian Granito India .. |
71.3500
-1.19
(-1.64%)
|
L
-1.6%
H
70.2
72.4
|
70.17 |
| Astec Lifesciences L.. |
618.4000
-44.25
(-6.68%)
|
L
-6.7%
H
610.8
662.7
|
610.75 |
| Astral Ltd. |
1392.1000
-46.90
(-3.26%)
|
L
-3.3%
H
1387
1440
|
1387.00 |
| Astra Microwave Prod.. |
889.8500
-17.10
(-1.89%)
|
L
-1.9%
H
886.2
913.8
|
886.15 |
| AstraZeneca Pharma I.. |
8250.5000
-47.50
(-0.57%)
|
L
-0.6%
H
8171
8320
|
8171.00 |
| Sundrop Brands Ltd. |
618.4500
-33.00
(-5.07%)
|
L
-5.1%
H
615
654.8
|
615.00 |
| Atlantaa Ltd |
44.7700
-3.39
(-7.04%)
|
L
-7.0%
H
43.8
49
|
43.75 |
| Atlas Cycles (Haryan.. |
95.1400
-3.11
(-3.17%)
|
L
-3.2%
H
94
100.6
|
94.00 |
| Atul Ltd. |
5664.5000
-262.00
(-4.42%)
|
L
-4.4%
H
5649
5895
|
5649.00 |
| Atul Auto Ltd. |
407.3500
-18.75
(-4.40%)
|
L
-4.4%
H
405.2
429
|
405.15 |
| Aurionpro Solutions .. |
975.8000
-3.50
(-0.36%)
|
L
-0.4%
H
958.1
985
|
958.10 |
| Aurobindo Pharma Ltd. |
1141.7000
-25.90
(-2.22%)
|
L
-2.2%
H
1137.1
1167.7
|
1137.10 |
| Ausom Enterprise Ltd. |
159.6500
-5.32
(-3.22%)
|
L
-3.2%
H
151.4
174.8
|
151.35 |
| Automotive Axles Ltd. |
1859.2000
-61.70
(-3.21%)
|
L
-3.2%
H
1855.6
1920
|
1855.60 |
| Autoline Industries .. |
70.9400
0.23
(0.33%)
|
L
0.3%
H
70.1
72
|
70.09 |
| Avanti Feeds Ltd. |
784.8500
-7.30
(-0.92%)
|
L
-0.9%
H
780.1
803.2
|
780.10 |
| AVT Natural Products.. |
64.0100
-1.14
(-1.75%)
|
L
-1.8%
H
63.5
66.0
|
63.51 |
| Axis Bank Ltd. |
1293.5000
-14.00
(-1.07%)
|
L
-1.1%
H
1290
1310.9
|
1290.00 |
| AXISCADES Technologi.. |
1178.1000
-62.00
(-5.00%)
|
L
-5%
H
1178.1
1250
|
1178.10 |
| Bafna Pharmaceutical.. |
117.9100
-3.64
(-2.99%)
|
L
-3.0%
H
116.7
123.5
|
116.65 |
| BAG Films & Media Ltd. |
5.9200
-0.07
(-1.17%)
|
L
-1.2%
H
5.9
6.1
|
5.85 |
| Bajaj Auto Ltd. |
9180.0000
-249.50
(-2.65%)
|
L
-2.7%
H
9155
9468
|
9155.00 |
| Bajaj Consumer Care .. |
260.7000
-15.85
(-5.73%)
|
L
-5.7%
H
258
276.3
|
258.00 |
| Bajaj Electricals Ltd. |
410.1000
-12.20
(-2.89%)
|
L
-2.9%
H
387.3
468
|
387.30 |
| Bajaj Finserv Ltd. |
1958.7000
-59.10
(-2.93%)
|
L
-2.9%
H
1950.2
2018.3
|
1950.20 |
| Bajaj Hindusthan Sug.. |
16.2800
-0.84
(-4.91%)
|
L
-4.9%
H
16.2
17.1
|
16.18 |
| Bajaj Holdings & Inv.. |
10560.0000
-88.00
(-0.83%)
|
L
-0.8%
H
10520
10689
|
10520.00 |
| Bajaj Finance Ltd. |
933.2000
-36.25
(-3.74%)
|
L
-3.7%
H
927.9
975.7
|
927.90 |
| Balaji Telefilms Ltd. |
98.3100
-3.96
(-3.87%)
|
L
-3.9%
H
97.4
102.5
|
97.40 |
| Balaji Amines Ltd. |
1212.1000
-64.10
(-5.02%)
|
L
-5.0%
H
1187.6
1282
|
1187.60 |
| Balkrishna Industrie.. |
2412.1000
-19.50
(-0.80%)
|
L
-0.8%
H
2385
2428.4
|
2385.00 |
| Balmer Lawrie & Comp.. |
166.8200
-5.05
(-2.94%)
|
L
-2.9%
H
166
172.0
|
166.00 |
| Bal Pharma Ltd. |
68.8700
-1.88
(-2.66%)
|
L
-2.7%
H
68.5
73
|
68.50 |
| Balrampur Chini Mill.. |
410.9000
-4.40
(-1.06%)
|
L
-1.1%
H
407.1
419.0
|
407.05 |
| Banaras Beads Ltd. |
108.9100
0.30
(0.28%)
|
L
0.3%
H
105.0
114.0
|
104.99 |
| Bannari Amman Sugars.. |
3599.8000
-0.40
(-0.01%)
|
L
0.0%
H
3594.1
3629.9
|
3594.10 |
| Banco Products (Indi.. |
574.0000
-38.20
(-6.24%)
|
L
-6.2%
H
569.6
618
|
569.55 |
| Bang Overseas Ltd. |
44.8600
-1.26
(-2.73%)
|
L
-2.7%
H
43.4
47.8
|
43.40 |
| Bank of Baroda |
302.0500
-5.10
(-1.66%)
|
L
-1.7%
H
300.2
310.2
|
300.20 |
| Bank of India |
159.7500
-3.30
(-2.02%)
|
L
-2.0%
H
159.1
165.3
|
159.10 |
| Banswara Syntex Ltd. |
100.2300
-1.29
(-1.27%)
|
L
-1.3%
H
99.5
103.7
|
99.50 |
| Bartronics India Ltd. |
11.3900
-0.02
(-0.18%)
|
L
-0.2%
H
11.2
11.6
|
11.22 |
| BASF India Ltd. |
3584.6000
-26.30
(-0.73%)
|
L
-0.7%
H
3542
3615
|
3542.00 |
| Bannari Amman Spinni.. |
22.3800
-1.87
(-7.71%)
|
L
-7.7%
H
21.7
24.0
|
21.65 |
| Bata India Ltd. |
888.2500
-6.45
(-0.72%)
|
L
-0.7%
H
883.1
914.8
|
883.05 |
| Bayer Cropscience Ltd. |
4385.0000
-1.30
(-0.03%)
|
L
0.0%
H
4273
4405
|
4273.00 |
| Bharat Bijlee Ltd. |
2535.7000
-79.60
(-3.04%)
|
L
-3.0%
H
2511.7
2619
|
2511.70 |
| The Bombay Burmah Tr.. |
1710.1000
-81.70
(-4.56%)
|
L
-4.6%
H
1684
1794.7
|
1684.00 |
| Beardsell Ltd. |
27.9600
-1.02
(-3.52%)
|
L
-3.5%
H
27.5
29.7
|
27.50 |
| Bedmutha Industries .. |
107.5200
-2.33
(-2.12%)
|
L
-2.1%
H
107.3
112.8
|
107.26 |
| Bharat Electronics L.. |
409.3500
-3.45
(-0.84%)
|
L
-0.8%
H
406
415.4
|
406.00 |
| BEML Ltd. |
1715.8000
-55.40
(-3.13%)
|
L
-3.1%
H
1710
1771.9
|
1710.00 |
| Bhansali Engineering.. |
83.0100
-2.61
(-3.05%)
|
L
-3.1%
H
82.5
85.5
|
82.50 |
| Berger Paints (India.. |
514.3500
-5.35
(-1.03%)
|
L
-1.0%
H
507.3
521
|
507.25 |
| BF Investment Ltd. |
376.2500
-15.05
(-3.85%)
|
L
-3.9%
H
371.3
390.7
|
371.30 |
| BF Utilities Ltd. |
541.6000
-27.40
(-4.82%)
|
L
-4.8%
H
540.6
569
|
540.55 |
| Bharatiya Global Inf.. |
3.2300
-0.17
(-5.00%)
|
L
-5%
H
3.2
3.5
|
3.23 |
| BGR Energy Systems L.. |
370.9500
16.95
(4.79%)
|
L
4.8%
H
355.8
371.7
|
355.75 |
| Bhagyanagar India Ltd. |
160.3000
-5.82
(-3.50%)
|
L
-3.5%
H
158
171.8
|
158.00 |
| Bharat Forge Ltd. |
1394.1000
-21.00
(-1.48%)
|
L
-1.5%
H
1385.5
1418.8
|
1385.50 |
| Bharat Gears Ltd. |
110.4400
2.18
(2.01%)
|
L
2.0%
H
107
112
|
107.00 |
| Bharat Rasayan Ltd. |
1689.8000
-349.90
(-17.15%)
|
L
-17.2%
H
1653
2024.9
|
1653.00 |
| Bharti Airtel Ltd. |
1996.0000
-14.00
(-0.70%)
|
L
-0.7%
H
1977.1
2018
|
1977.10 |
| Bharat Heavy Electri.. |
250.1500
-12.95
(-4.92%)
|
L
-4.9%
H
248.8
262.5
|
248.75 |
| Bhartiya Internation.. |
643.4500
-36.05
(-5.31%)
|
L
-5.3%
H
636.4
676.1
|
636.35 |
| Bimetal Bearings Ltd. |
585.7500
0.25
(0.04%)
|
L
0.0%
H
568.7
597.8
|
568.65 |
| BIL Vyapar Ltd. |
6.9100
-0.16
(-2.26%)
|
L
-2.3%
H
6.9
7.1
|
6.87 |
| Oswal Green Tech Ltd. |
27.3400
-1.37
(-4.77%)
|
L
-4.8%
H
27.0
29.0
|
27.02 |
| Biocon Ltd. |
366.8500
-9.20
(-2.45%)
|
L
-2.5%
H
365
376.1
|
365.00 |
| Birla Corporation Ltd. |
1081.1000
-10.70
(-0.98%)
|
L
-1.0%
H
1066.7
1091.8
|
1066.70 |
| Birla Cable Ltd. |
125.0900
-5.51
(-4.22%)
|
L
-4.2%
H
124.4
130.8
|
124.40 |
| Aditya Birla Money L.. |
123.2500
-5.78
(-4.48%)
|
L
-4.5%
H
121.8
128.6
|
121.80 |
| BLB Ltd. |
13.4100
-1.19
(-8.15%)
|
L
-8.2%
H
13.3
15.0
|
13.28 |
| Bliss GVS Pharma Ltd. |
156.8700
-7.34
(-4.47%)
|
L
-4.5%
H
156
165
|
156.00 |
| B L Kashyap & Sons L.. |
46.4200
-1.96
(-4.05%)
|
L
-4.1%
H
45.2
48.8
|
45.15 |
| Blue Chip India Ltd. |
2.7200
-0.05
(-1.81%)
|
L
-1.8%
H
2.7
2.7
|
2.72 |
| Blue Coast Hotels Ltd. |
31.3700
-0.32
(-1.01%)
|
L
-1.0%
H
30.1
33.3
|
30.11 |
| Blue Dart Express Ltd. |
5345.0000
-26.00
(-0.48%)
|
L
-0.5%
H
5305
5385.5
|
5305.00 |
| Blue Star Ltd. |
1747.9000
-19.90
(-1.13%)
|
L
-1.1%
H
1727.4
1779.2
|
1727.40 |
| Bodal Chemicals Ltd. |
47.7200
-1.29
(-2.63%)
|
L
-2.6%
H
47.5
49.7
|
47.50 |
| Bodhtree Consulting .. |
26.6200
0.02
(0.08%)
|
L
0.1%
H
26.6
26.7
|
26.60 |
| Bombay Dyeing & Manu.. |
116.9600
-5.80
(-4.72%)
|
L
-4.7%
H
116.3
121.5
|
116.29 |
| Bosch Ltd. |
35575.0000
-935.00
(-2.56%)
|
L
-2.6%
H
35425
36380
|
35425.00 |
| Bharat Petroleum Cor.. |
355.2000
-6.05
(-1.67%)
|
L
-1.7%
H
353
361
|
353.00 |
| BPL Ltd. |
58.1400
-3.25
(-5.29%)
|
L
-5.3%
H
57.1
63.4
|
57.10 |
| Brigade Enterprises .. |
792.0500
-14.95
(-1.85%)
|
L
-1.9%
H
782.5
812.0
|
782.50 |
| Britannia Industries.. |
5884.0000
-59.50
(-1.00%)
|
L
-1%
H
5862
5994.5
|
5862.00 |
| Brooks Laboratories .. |
65.0000
-3.11
(-4.57%)
|
L
-4.6%
H
64.3
67.5
|
64.27 |
| BSEL Algo Ltd. |
5.2200
-0.05
(-0.95%)
|
L
-1.0%
H
5.2
5.6
|
5.15 |
| BSL Ltd. |
133.2000
-4.42
(-3.21%)
|
L
-3.2%
H
131.1
141
|
131.05 |
| Butterfly Gandhimath.. |
587.6000
-25.55
(-4.17%)
|
L
-4.2%
H
582
624.8
|
582.00 |
| Barak Valley Cements.. |
41.7300
-0.26
(-0.62%)
|
L
-0.6%
H
40.9
43.2
|
40.92 |
| Zydus Lifesciences L.. |
873.4000
-7.70
(-0.87%)
|
L
-0.9%
H
869.2
888
|
869.20 |
| California Software .. |
15.0200
0.17
(1.14%)
|
L
1.1%
H
14.5
15.8
|
14.50 |
| Canara Bank |
153.6800
-3.18
(-2.03%)
|
L
-2.0%
H
153.1
159.1
|
153.06 |
| Can Fin Homes Ltd. |
915.1000
-24.05
(-2.56%)
|
L
-2.6%
H
909
963.8
|
909.00 |
| Cantabil Retail Indi.. |
270.4500
-12.25
(-4.33%)
|
L
-4.3%
H
267.5
284.8
|
267.50 |
| Caplin Point Laborat.. |
1782.6000
-29.60
(-1.63%)
|
L
-1.6%
H
1765
1820.8
|
1765.00 |
| Carborundum Universa.. |
779.6500
-29.85
(-3.69%)
|
L
-3.7%
H
770.6
814
|
770.60 |
| CP Capital Ltd. |
105.6800
-3.68
(-3.37%)
|
L
-3.4%
H
102.8
109.3
|
102.80 |
| CARE Ratings Ltd. |
1609.6000
-18.70
(-1.15%)
|
L
-1.2%
H
1572.4
1638.7
|
1572.40 |
| Castrol India Ltd. |
182.7500
-1.01
(-0.55%)
|
L
-0.6%
H
182.7
183.9
|
182.66 |
| Consolidated Constru.. |
16.7300
-0.78
(-4.45%)
|
L
-4.5%
H
16.6
17.4
|
16.64 |
| CCL Products India L.. |
950.6000
-33.15
(-3.37%)
|
L
-3.4%
H
945.1
982.8
|
945.10 |
| Ceat Ltd. |
3711.6000
-171.50
(-4.42%)
|
L
-4.4%
H
3601
3980
|
3601.00 |
| Jupiter Wagons Ltd. |
309.2000
-8.60
(-2.71%)
|
L
-2.7%
H
306.5
324.5
|
306.45 |
| Celebrity Fashions L.. |
7.6700
-0.22
(-2.79%)
|
L
-2.8%
H
7.4
8.1
|
7.41 |
| Century Enka Ltd. |
423.2000
-5.50
(-1.28%)
|
L
-1.3%
H
420.5
426.1
|
420.50 |
| Century Extrusions L.. |
22.3900
-1.21
(-5.13%)
|
L
-5.1%
H
22.1
24.9
|
22.05 |
| Central Bank of India |
36.8800
-1.38
(-3.61%)
|
L
-3.6%
H
36.6
38.4
|
36.61 |
| Centum Electronics L.. |
2224.7000
-27.80
(-1.23%)
|
L
-1.2%
H
2190
2263.6
|
2190.00 |
| Century Plyboards (I.. |
725.9500
-12.05
(-1.63%)
|
L
-1.6%
H
720.5
737.5
|
720.45 |
| Aditya Birla Real Es.. |
1373.1000
-108.00
(-7.29%)
|
L
-7.3%
H
1359.2
1478.1
|
1359.20 |
| Cera Sanitaryware Ltd. |
5016.0000
-47.50
(-0.94%)
|
L
-0.9%
H
4981
5070.5
|
4981.00 |
| Cerebra Integrated T.. |
6.0800
-0.23
(-3.65%)
|
L
-3.7%
H
6
6.6
|
6.00 |
| CESC Ltd. |
147.2000
-5.01
(-3.29%)
|
L
-3.3%
H
146.4
152.2
|
146.37 |
| Capri Global Capital.. |
174.9400
-3.13
(-1.76%)
|
L
-1.8%
H
173.5
180.8
|
173.51 |
| Chambal Fertilisers .. |
431.8500
-6.90
(-1.57%)
|
L
-1.6%
H
429.5
438
|
429.50 |
| Chennai Petroleum Co.. |
803.7500
-43.95
(-5.18%)
|
L
-5.2%
H
795.3
854.5
|
795.25 |
| Cholamandalam Invest.. |
1649.9000
-50.50
(-2.97%)
|
L
-3.0%
H
1644.2
1702.3
|
1644.20 |
| Cigniti Technologies.. |
1662.2000
-42.90
(-2.52%)
|
L
-2.5%
H
1641
1703.8
|
1641.00 |
| Cineline India Ltd. |
82.9800
-2.29
(-2.69%)
|
L
-2.7%
H
82.1
84.0
|
82.10 |
| Cinevista Ltd. |
15.0800
-0.57
(-3.64%)
|
L
-3.6%
H
15.0
16.0
|
15.01 |
| Cipla Ltd. |
1378.4000
-13.90
(-1.00%)
|
L
-1%
H
1375.4
1395.9
|
1375.40 |
| Heubach Colorants In.. |
399.2500
-13.25
(-3.21%)
|
L
-3.2%
H
390.8
429.5
|
390.80 |
| True Green Bio Energ.. |
58.0900
-1.36
(-2.29%)
|
L
-2.3%
H
57.4
60.1
|
57.35 |
| Coal India Ltd. |
415.3000
-14.85
(-3.45%)
|
L
-3.5%
H
413.6
431.0
|
413.55 |
| Colgate-Palmolive (I.. |
2113.9000
-64.10
(-2.94%)
|
L
-2.9%
H
2106.4
2188.1
|
2106.40 |
| Compuage Infocom Ltd. |
1.3300
-0.07
(-5.00%)
|
L
-5%
H
1.3
1.5
|
1.33 |
| Compucom Software Ltd. |
13.8800
-0.62
(-4.28%)
|
L
-4.3%
H
13.8
14.7
|
13.76 |
| Container Corporatio.. |
497.8500
-17.05
(-3.31%)
|
L
-3.3%
H
495.1
515.4
|
495.05 |
| Consolidated Finvest.. |
152.7900
-2.78
(-1.79%)
|
L
-1.8%
H
152.3
159.7
|
152.25 |
| Cords Cable Industri.. |
156.6000
-5.26
(-3.25%)
|
L
-3.3%
H
155.3
161.4
|
155.25 |
| Coromandel Engineeri.. |
87.4000
-1.95
(-2.18%)
|
L
-2.2%
H
86.3
91.6
|
86.25 |
| Coromandel Internati.. |
2270.9000
-0.30
(-0.01%)
|
L
0.0%
H
2250.6
2318
|
2250.60 |
| Cosmo First Ltd. |
588.4000
-38.20
(-6.10%)
|
L
-6.1%
H
584.1
626.6
|
584.05 |
| Country Condo's Ltd. |
5.4100
0.24
(4.64%)
|
L
4.6%
H
4.9
5.7
|
4.90 |
| Creative Eye Ltd. |
6.9800
0.06
(0.87%)
|
L
0.9%
H
6.8
7.3
|
6.80 |
| Crest Ventures Ltd. |
378.9500
-8.55
(-2.21%)
|
L
-2.2%
H
376.2
384.5
|
376.20 |
| Crisil Ltd. |
4750.2000
-59.40
(-1.24%)
|
L
-1.2%
H
4734
4836.7
|
4734.00 |
| CG Power and Industr.. |
573.7500
-16.25
(-2.75%)
|
L
-2.8%
H
569
591
|
569.00 |
| Cambridge Technology.. |
40.4400
1.92
(4.98%)
|
L
5.0%
H
40.4
40.4
|
40.44 |
| City Union Bank Ltd. |
271.0000
0.75
(0.28%)
|
L
0.3%
H
265.1
274.4
|
265.05 |
| Cubex Tubings Ltd. |
100.0900
-3.65
(-3.52%)
|
L
-3.5%
H
99.4
104
|
99.35 |
| Cummins India Ltd. |
4020.9000
-10.40
(-0.26%)
|
L
-0.3%
H
4000
4062
|
4000.00 |
| Cura Technologies Ltd. |
93.2000
-4.90
(-4.99%)
|
L
-5.0%
H
93.2
97.4
|
93.20 |
| Cyber Media (India) .. |
15.7000
-0.53
(-3.27%)
|
L
-3.3%
H
15.7
16.6
|
15.70 |
| Cybertech Systems & .. |
129.2000
-3.50
(-2.64%)
|
L
-2.6%
H
128.3
134.1
|
128.29 |
| Cyient Ltd. |
1183.2000
0.10
(0.01%)
|
L
0.0%
H
1156.6
1191
|
1156.60 |
| LT Foods Ltd. |
337.2500
-18.10
(-5.09%)
|
L
-5.1%
H
333.2
355.4
|
333.15 |
| Dabur India Ltd. |
505.1000
-7.65
(-1.49%)
|
L
-1.5%
H
503.9
516.5
|
503.85 |
| Dalmia Bharat Sugar .. |
268.8000
-7.20
(-2.61%)
|
L
-2.6%
H
268.1
276.9
|
268.05 |
| Datamatics Global Se.. |
669.3500
-17.60
(-2.56%)
|
L
-2.6%
H
666.2
692.0
|
666.15 |
| DB Corp Ltd. |
251.2000
1.65
(0.66%)
|
L
0.7%
H
244.8
252.4
|
244.75 |
| Valor Estate Ltd. |
98.3400
-4.52
(-4.39%)
|
L
-4.4%
H
97
104.5
|
97.00 |
| DB (International) S.. |
24.7900
-0.11
(-0.44%)
|
L
-0.4%
H
24.7
25.1
|
24.65 |
| DCB Bank Ltd. |
182.0000
-9.29
(-4.86%)
|
L
-4.9%
H
181
192.5
|
181.00 |
| DCM Ltd. |
86.2700
-1.01
(-1.16%)
|
L
-1.2%
H
85.1
89.0
|
85.11 |
| DCM Shriram Ltd. |
1110.2000
-22.00
(-1.94%)
|
L
-1.9%
H
1081.1
1138.5
|
1081.10 |
| DCW Ltd. |
48.7300
-3.13
(-6.04%)
|
L
-6.0%
H
48.4
51.9
|
48.44 |
| Deccan Cements Ltd. |
666.6000
24.90
(3.88%)
|
L
3.9%
H
635
679.4
|
635.00 |
| Deepak Fertilisers &.. |
1145.6000
-48.60
(-4.07%)
|
L
-4.1%
H
1140.5
1193.5
|
1140.50 |
| Deepak Nitrite Ltd. |
1603.4000
67.80
(4.42%)
|
L
4.4%
H
1521
1627
|
1521.00 |
| Delta Corp Ltd. |
66.8000
-1.10
(-1.62%)
|
L
-1.6%
H
66.2
68
|
66.20 |
| Delta Manufacturing .. |
65.9900
-0.47
(-0.71%)
|
L
-0.7%
H
65.2
68.7
|
65.15 |
| Den Networks Ltd. |
28.5900
-1.33
(-4.45%)
|
L
-4.5%
H
27.4
30.0
|
27.41 |
| De Nora India Ltd. |
592.3500
-22.65
(-3.68%)
|
L
-3.7%
H
588.6
618.5
|
588.60 |
| Dhampur Sugar Mills .. |
113.5900
-2.22
(-1.92%)
|
L
-1.9%
H
113.1
116.2
|
113.11 |
| Dhanlaxmi Bank Ltd. |
24.9200
-0.64
(-2.50%)
|
L
-2.5%
H
24.8
25.7
|
24.80 |
| Dhanuka Agritech Ltd. |
1051.8000
-10.00
(-0.94%)
|
L
-0.9%
H
1049
1062.9
|
1049.00 |
| Dhunseri Investments.. |
1049.0000
-56.80
(-5.14%)
|
L
-5.1%
H
1021
1135
|
1021.00 |
| Diamond Power Infras.. |
127.4500
-5.00
(-3.78%)
|
L
-3.8%
H
126.7
133.7
|
126.65 |
| DIC India Ltd. |
507.2000
4.50
(0.90%)
|
L
0.9%
H
468.6
519.5
|
468.60 |
| Dish TV India Ltd. |
3.4800
-0.19
(-5.18%)
|
L
-5.2%
H
3.4
3.7
|
3.44 |
| Divi's Laboratories .. |
6013.0000
-127.00
(-2.07%)
|
L
-2.1%
H
6000
6163.5
|
6000.00 |
| DLF Ltd. |
612.9000
-28.95
(-4.51%)
|
L
-4.5%
H
608.9
640.9
|
608.85 |
| D-Link (India) Ltd. |
376.7000
-14.50
(-3.71%)
|
L
-3.7%
H
371.6
391.2
|
371.55 |
| Dolphin Offshore Ent.. |
438.1000
-18.10
(-3.97%)
|
L
-4.0%
H
435
463.2
|
435.00 |
| Donear Industries Ltd. |
83.1500
-2.55
(-2.98%)
|
L
-3.0%
H
81
87
|
81.00 |
| India Power Corporat.. |
8.9500
-0.30
(-3.24%)
|
L
-3.2%
H
8.2
9.4
|
8.16 |
| Dhunseri Ventures Ltd. |
262.9500
-5.75
(-2.14%)
|
L
-2.1%
H
259.2
272.7
|
259.15 |
| Dredging Corporation.. |
1019.4500
-43.50
(-4.09%)
|
L
-4.1%
H
1010
1100
|
1010.00 |
| Dr. Reddy's Laborato.. |
1166.7000
-0.50
(-0.04%)
|
L
0.0%
H
1161.4
1192.8
|
1161.40 |
| Dynacons Systems & S.. |
968.3000
-30.50
(-3.05%)
|
L
-3.1%
H
965.1
1002.3
|
965.10 |
| Dwarikesh Sugar Indu.. |
33.4900
-0.91
(-2.65%)
|
L
-2.7%
H
33.3
34.4
|
33.30 |
| Dynamatic Technologi.. |
8353.0000
-350.00
(-4.02%)
|
L
-4.0%
H
8288
8758
|
8288.00 |
| Ducon Infratechnolog.. |
3.2400
-0.16
(-4.71%)
|
L
-4.7%
H
3.2
3.4
|
3.21 |
| Eastern Silk Industr.. |
67.2900
-3.54
(-5.00%)
|
L
-5%
H
67.3
73.9
|
67.29 |
| eClerx Services Ltd. |
4345.0000
-114.30
(-2.56%)
|
L
-2.6%
H
4297
4525
|
4297.00 |
| Edelweiss Financial .. |
102.1000
-4.83
(-4.52%)
|
L
-4.5%
H
101.5
106.9
|
101.50 |
| Educomp Solutions Ltd. |
1.0800
-0.01
(-0.92%)
|
L
-0.9%
H
1.0
1.1
|
1.04 |
| Eicher Motors Ltd. |
7173.5000
-150.00
(-2.05%)
|
L
-2.1%
H
7130
7375
|
7130.00 |
| EID Parry (India) Ltd. |
910.1000
-19.60
(-2.11%)
|
L
-2.1%
H
907.1
927.4
|
907.10 |
| EIH Associated Hotel.. |
324.4000
-13.05
(-3.87%)
|
L
-3.9%
H
321.1
338.4
|
321.05 |
| EIH Ltd. |
329.4500
-7.50
(-2.23%)
|
L
-2.2%
H
327.1
338.0
|
327.05 |
| Eimco Elecon (India).. |
1532.8000
-26.00
(-1.67%)
|
L
-1.7%
H
1521
1598
|
1521.00 |
| Everest Kanto Cylind.. |
103.2800
-3.79
(-3.54%)
|
L
-3.5%
H
102.6
107.1
|
102.60 |
| Elecon Engineering C.. |
375.1000
-11.10
(-2.87%)
|
L
-2.9%
H
372.5
387.6
|
372.50 |
| Electrosteel Casting.. |
74.4600
-3.00
(-3.87%)
|
L
-3.9%
H
74.1
77.5
|
74.05 |
| Electrotherm (India).. |
855.8500
-5.70
(-0.66%)
|
L
-0.7%
H
840
886
|
840.00 |
| EL Forge Ltd. |
15.4800
-1.32
(-7.86%)
|
L
-7.9%
H
15.2
17.0
|
15.16 |
| Elgi Equipments Ltd. |
415.5500
-14.05
(-3.27%)
|
L
-3.3%
H
413.2
431.4
|
413.20 |
| Elgi Rubber Company .. |
40.3500
-0.73
(-1.78%)
|
L
-1.8%
H
40
44.8
|
40.00 |
| Emami Realty Ltd. |
73.5300
-4.87
(-6.21%)
|
L
-6.2%
H
71.1
79.6
|
71.05 |
| Emami Ltd. |
495.3000
-6.90
(-1.37%)
|
L
-1.4%
H
491.1
505
|
491.10 |
| Emkay Global Financi.. |
276.3500
-12.70
(-4.39%)
|
L
-4.4%
H
275.5
294
|
275.45 |
| Emmbi Industries Ltd. |
92.6500
-0.46
(-0.49%)
|
L
-0.5%
H
92.3
96.0
|
92.26 |
| Energy Development C.. |
17.5300
-0.50
(-2.77%)
|
L
-2.8%
H
17.5
18
|
17.51 |
| Engineers India Ltd. |
180.6100
-5.03
(-2.71%)
|
L
-2.7%
H
180
186.5
|
180.00 |
| Entertainment Networ.. |
112.4900
-3.83
(-3.29%)
|
L
-3.3%
H
111.1
117.0
|
111.13 |
| Esab India Ltd. |
5575.0000
-205.00
(-3.55%)
|
L
-3.6%
H
5550.5
5797.5
|
5550.50 |
| Escorts Kubota Ltd. |
3506.2000
-66.80
(-1.87%)
|
L
-1.9%
H
3467.7
3574.3
|
3467.70 |
| Essar Shipping Ltd. |
23.8000
-1.25
(-4.99%)
|
L
-5.0%
H
23.8
25
|
23.80 |
| EPL Ltd. |
209.3900
3.29
(1.60%)
|
L
1.6%
H
205.2
211
|
205.20 |
| Ester Industries Ltd. |
95.0100
|
L
95.0
H
93.2
95.7
|
93.21 |
| Eurotex Industries &.. |
13.4200
0.21
(1.59%)
|
L
1.6%
H
13.2
13.5
|
13.21 |
| Eveready Industries .. |
314.8000
-2.65
(-0.83%)
|
L
-0.8%
H
308.9
320.4
|
308.85 |
| Everest Industries L.. |
432.1500
-1.15
(-0.27%)
|
L
-0.3%
H
422
442.3
|
422.00 |
| Excel Industries Ltd. |
886.9000
-6.35
(-0.71%)
|
L
-0.7%
H
871.9
901.4
|
871.85 |
| Excel Realty N Infra.. |
1.2400
-0.05
(-3.88%)
|
L
-3.9%
H
1.2
1.3
|
1.23 |
| Exide Industries Ltd. |
330.5000
-11.80
(-3.45%)
|
L
-3.5%
H
329.1
342.8
|
329.10 |
| The Fertilisers and .. |
793.1000
-34.25
(-4.14%)
|
L
-4.1%
H
786.7
827.3
|
786.65 |
| Schaeffler India Ltd. |
3615.9000
-155.70
(-4.13%)
|
L
-4.1%
H
3560
3754.3
|
3560.00 |
| Future Consumer Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 |
| FCS Software Solutio.. |
1.6000
-0.11
(-6.43%)
|
L
-6.4%
H
1.6
1.7
|
1.57 |
| FDC Ltd. |
382.2000
-6.95
(-1.79%)
|
L
-1.8%
H
380.1
387.9
|
380.10 |
| Federal Bank Ltd. |
273.2500
-6.45
(-2.31%)
|
L
-2.3%
H
269.7
279.8
|
269.65 |
| FIEM Industries Ltd. |
2116.9000
-56.60
(-2.60%)
|
L
-2.6%
H
2087.9
2184
|
2087.90 |
| Filatex India Ltd. |
42.9300
-0.60
(-1.38%)
|
L
-1.4%
H
42.5
43.7
|
42.50 |
| 63 Moons Technologie.. |
611.6000
-45.05
(-6.86%)
|
L
-6.9%
H
608.0
654.5
|
607.95 |
| Finolex Cables Ltd. |
726.3000
-29.85
(-3.95%)
|
L
-4.0%
H
720.9
756.1
|
720.90 |
| Finolex Industries L.. |
175.7400
-0.39
(-0.22%)
|
L
-0.2%
H
174.2
178.8
|
174.21 |
| Flexituff Ventures I.. |
10.6000
-0.55
(-4.93%)
|
L
-4.9%
H
10.6
11.1
|
10.60 |
| Future Lifestyle Fas.. |
1.4400
-0.02
(-1.37%)
|
L
-1.4%
H
1.4
1.5
|
1.39 |
| Federal-Mogul Goetze.. |
427.7000
-8.35
(-1.91%)
|
L
-1.9%
H
425.1
439.0
|
425.05 |
| Future Market Networ.. |
7.8900
-0.41
(-4.94%)
|
L
-4.9%
H
7.9
8.3
|
7.89 |
| Fortis Healthcare Ltd. |
856.4500
-35.60
(-3.99%)
|
L
-4.0%
H
851.1
892.7
|
851.10 |
| Foseco India Ltd. |
4529.5000
-27.40
(-0.60%)
|
L
-0.6%
H
4516.2
4599
|
4516.20 |
| Future Enterprises L.. |
0.4500
|
L
0.5
H
0.5
0.5
|
0.45 |
| Future Retail Limite.. |
2.8100
-0.06
(-2.09%)
|
L
-2.1%
H
2.7
3.0
|
2.73 |
| Firstsource Solution.. |
317.4500
-2.50
(-0.78%)
|
L
-0.8%
H
314.1
328.9
|
314.10 |
| Gabriel India Ltd. |
885.2000
-40.10
(-4.33%)
|
L
-4.3%
H
877.9
927
|
877.90 |
| Gujarat Ambuja Expor.. |
137.6000
-1.86
(-1.33%)
|
L
-1.3%
H
134.7
140.8
|
134.70 |
| GAIL (India) Ltd. |
161.2100
-3.51
(-2.13%)
|
L
-2.1%
H
160.6
164.6
|
160.63 |
| Shah Metacorp Ltd. |
5.2400
0.03
(0.58%)
|
L
0.6%
H
5.2
5.3
|
5.20 |
| Gallantt Ispat Ltd. |
551.1000
-20.55
(-3.59%)
|
L
-3.6%
H
549.5
575.3
|
549.50 |
| Gandhi Special Tubes.. |
706.1000
-22.95
(-3.15%)
|
L
-3.2%
H
696
729
|
696.00 |
| Ganesh Housing Ltd. |
755.4500
9.20
(1.23%)
|
L
1.2%
H
740.5
791.7
|
740.50 |
| Garware Technical Fi.. |
599.2500
-17.30
(-2.81%)
|
L
-2.8%
H
593.3
616.6
|
593.25 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| GeeCee Ventures Ltd. |
306.5000
-4.40
(-1.42%)
|
L
-1.4%
H
305.2
313.5
|
305.20 |
| Genesys Internationa.. |
324.8500
-9.80
(-2.93%)
|
L
-2.9%
H
314.5
338.2
|
314.50 |
| Genus Power Infrastr.. |
262.5500
-13.50
(-4.89%)
|
L
-4.9%
H
260.3
276.0
|
260.30 |
| Geojit Financial Ser.. |
68.7600
-1.73
(-2.45%)
|
L
-2.5%
H
67.6
70.3
|
67.61 |
| Great Eastern Shippi.. |
1082.6000
-31.80
(-2.85%)
|
L
-2.9%
H
1078.5
1119.5
|
1078.50 |
| GHCL Ltd. |
526.9000
-13.50
(-2.50%)
|
L
-2.5%
H
524.3
539.7
|
524.25 |
| GIC Housing Finance .. |
163.0200
-4.15
(-2.48%)
|
L
-2.5%
H
161.8
167.6
|
161.82 |
| Gillanders Arbuthnot.. |
97.8500
0.52
(0.53%)
|
L
0.5%
H
96.2
100
|
96.20 |
| Gillette India Ltd. |
7893.0000
-173.50
(-2.15%)
|
L
-2.2%
H
7829
8067
|
7829.00 |
| Ginni Filaments Ltd. |
37.3100
-1.87
(-4.77%)
|
L
-4.8%
H
37
39.8
|
37.00 |
| Gujarat Industries P.. |
137.5000
-3.62
(-2.57%)
|
L
-2.6%
H
137
141.8
|
137.00 |
| Teamo Productions HQ.. |
0.7100
0.03
(4.41%)
|
L
4.4%
H
0.7
0.7
|
0.71 |
| GKB Ophthalmics Ltd. |
50.4300
-3.14
(-5.86%)
|
L
-5.9%
H
48.2
50.5
|
48.15 |
| GKW Ltd. |
1655.7000
-32.30
(-1.91%)
|
L
-1.9%
H
1650
1701
|
1650.00 |
| GlaxoSmithKline Phar.. |
2272.6000
-57.00
(-2.45%)
|
L
-2.5%
H
2263.3
2337.3
|
2263.30 |
| Glenmark Pharmaceuti.. |
1935.0000
-54.80
(-2.75%)
|
L
-2.8%
H
1927.4
1989.8
|
1927.40 |
| Gujarat Lease Financ.. |
4.7300
-0.21
(-4.25%)
|
L
-4.3%
H
4.7
4.8
|
4.70 |
| Global Vectra Helico.. |
173.0100
-1.24
(-0.71%)
|
L
-0.7%
H
169.1
177.7
|
169.11 |
| Global Offshore Serv.. |
48.0900
0.38
(0.80%)
|
L
0.8%
H
46.6
49.9
|
46.55 |
| Globus Spirits Ltd. |
918.7000
-25.00
(-2.65%)
|
L
-2.7%
H
908.4
944.8
|
908.40 |
| G M Breweries Ltd. |
952.5000
-26.00
(-2.66%)
|
L
-2.7%
H
945.1
986.9
|
945.10 |
| Gujarat Mineral Deve.. |
541.1500
2.15
(0.40%)
|
L
0.4%
H
531.1
566.0
|
531.05 |
| GMR Airports Ltd. |
95.9300
-4.30
(-4.29%)
|
L
-4.3%
H
95.4
100.8
|
95.42 |
| Gujarat Narmada Vall.. |
458.4500
-9.95
(-2.12%)
|
L
-2.1%
H
454.5
468.4
|
454.50 |
| Goa Carbon Ltd. |
372.6000
-13.30
(-3.45%)
|
L
-3.5%
H
370
386.8
|
370.00 |
| Godfrey Phillips Ind.. |
2126.0000
-66.80
(-3.05%)
|
L
-3.1%
H
2117.1
2223
|
2117.10 |
| Godrej Consumer Prod.. |
1234.3000
2.10
(0.17%)
|
L
0.2%
H
1228.8
1264.4
|
1228.80 |
| Godrej Industries Ltd. |
1004.8000
7.60
(0.76%)
|
L
0.8%
H
984.9
1020.7
|
984.90 |
| Godrej Properties Ltd. |
1694.7000
-103.10
(-5.73%)
|
L
-5.7%
H
1684.1
1804.7
|
1684.10 |
| Gokaldas Exports Ltd. |
560.8500
-29.45
(-4.99%)
|
L
-5.0%
H
551.5
598.1
|
551.50 |
| Gokul Refoils & Solv.. |
37.9800
-0.40
(-1.04%)
|
L
-1.0%
H
37.7
38.4
|
37.71 |
| Golden Tobacco Ltd. |
29.4700
0.47
(1.62%)
|
L
1.6%
H
27.6
30.5
|
27.55 |
| Goldiam Internationa.. |
310.1000
-17.60
(-5.37%)
|
L
-5.4%
H
308
335.7
|
308.00 |
| Olectra Greentech Ltd. |
1034.6000
-48.00
(-4.43%)
|
L
-4.4%
H
1026.6
1087
|
1026.60 |
| AION-TECH Solutions .. |
44.4200
-1.72
(-3.73%)
|
L
-3.7%
H
43.2
48.6
|
43.20 |
| Godawari Power & Isp.. |
239.0500
-11.15
(-4.46%)
|
L
-4.5%
H
238.1
251.7
|
238.10 |
| Gujarat Pipavav Port.. |
177.6300
4.42
(2.55%)
|
L
2.6%
H
170.2
179
|
170.23 |
| Granules India Ltd. |
552.7500
-21.25
(-3.70%)
|
L
-3.7%
H
550.6
576.9
|
550.60 |
| Graphite India Ltd. |
621.9000
-18.20
(-2.84%)
|
L
-2.8%
H
615.7
648.0
|
615.65 |
| Grasim Industries Ltd. |
2713.6000
-66.40
(-2.39%)
|
L
-2.4%
H
2706
2790.8
|
2706.00 |
| Gravita India Ltd. |
1554.1000
-25.50
(-1.61%)
|
L
-1.6%
H
1541
1604.1
|
1541.00 |
| Greaves Cotton Ltd. |
163.9700
-5.95
(-3.50%)
|
L
-3.5%
H
162.9
170.9
|
162.87 |
| Equippp Social Impac.. |
19.4700
-0.44
(-2.21%)
|
L
-2.2%
H
19.0
20.1
|
19.02 |
| Greenply Industries .. |
227.3000
-3.70
(-1.60%)
|
L
-1.6%
H
221.2
231
|
221.20 |
| Orient Green Power C.. |
10.0100
-0.42
(-4.03%)
|
L
-4.0%
H
10
10.3
|
10.00 |
| Grindwell Norton Ltd. |
1531.2000
-35.60
(-2.27%)
|
L
-2.3%
H
1520.5
1559.9
|
1520.50 |
| Gujarat State Fertil.. |
168.0300
-2.86
(-1.67%)
|
L
-1.7%
H
167
172.4
|
167.00 |
| Gujarat State Petron.. |
296.0500
-6.45
(-2.13%)
|
L
-2.1%
H
290.6
306.8
|
290.60 |
| GSS Infotech Ltd. |
15.1600
-0.19
(-1.24%)
|
L
-1.2%
H
15.0
15.9
|
14.99 |
| GTL Ltd. |
6.9500
-0.48
(-6.46%)
|
L
-6.5%
H
6.9
7.5
|
6.89 |
| GTL Infrastructure L.. |
1.0300
-0.04
(-3.74%)
|
L
-3.7%
H
1.0
1.1
|
1.03 |
| GTN Industries Ltd. |
19.9000
-0.11
(-0.55%)
|
L
-0.6%
H
19.2
21
|
19.22 |
| GTN Textiles Ltd. |
8.4600
-0.39
(-4.41%)
|
L
-4.4%
H
8.5
8.9
|
8.45 |
| Gufic BioSciences Ltd. |
305.7000
-7.25
(-2.32%)
|
L
-2.3%
H
304.1
313
|
304.10 |
| Gujarat Alkalies & C.. |
458.3000
-10.15
(-2.17%)
|
L
-2.2%
H
456.5
467.1
|
456.50 |
| Gujarat Apollo Indus.. |
396.0500
-2.95
(-0.74%)
|
L
-0.7%
H
388.8
428.5
|
388.80 |
| GFL Ltd. |
50.6100
-2.04
(-3.87%)
|
L
-3.9%
H
50.1
54.1
|
50.11 |
| Gujarat Gas Ltd. |
394.5500
-12.00
(-2.95%)
|
L
-3.0%
H
391.5
410.5
|
391.50 |
| Gujarat State Financ.. |
11.7900
-0.58
(-4.69%)
|
L
-4.7%
H
11.6
12.6
|
11.61 |
| GOCL Corporation Ltd. |
263.1000
-10.50
(-3.84%)
|
L
-3.8%
H
260.1
277
|
260.10 |
| Gulf Oil Lubricants .. |
1114.9000
14.50
(1.32%)
|
L
1.3%
H
1092.8
1118
|
1092.80 |
| GVK Power & Infrastr.. |
2.9600
-0.01
(-0.34%)
|
L
-0.3%
H
3.0
3
|
2.96 |
| Harrisons Malayalam .. |
159.6100
-2.04
(-1.26%)
|
L
-1.3%
H
157.0
165.7
|
157.03 |
| Hathway Cable & Data.. |
11.3700
-0.55
(-4.61%)
|
L
-4.6%
H
11.3
11.9
|
11.30 |
| Hatsun Agro Products.. |
934.1500
-15.80
(-1.66%)
|
L
-1.7%
H
920.3
961.9
|
920.25 |
| Havells India Ltd. |
1346.3000
-100.80
(-6.97%)
|
L
-7.0%
H
1337.2
1454.5
|
1337.20 |
| HBL Engineering Ltd. |
705.1500
-51.15
(-6.76%)
|
L
-6.8%
H
700
757
|
700.00 |
| HB Stockholdings Ltd. |
67.0000
-0.59
(-0.87%)
|
L
-0.9%
H
64.2
67.8
|
64.22 |
| Hindustan Constructi.. |
19.0600
-1.02
(-5.08%)
|
L
-5.1%
H
19
20.1
|
19.00 |
| Himadri Speciality C.. |
448.9500
-13.05
(-2.82%)
|
L
-2.8%
H
444.4
465.7
|
444.35 |
| HCL Infosystems Ltd. |
12.5100
-0.49
(-3.77%)
|
L
-3.8%
H
12.1
13.2
|
12.05 |
| HCL Technologies Ltd. |
1687.3000
-29.50
(-1.72%)
|
L
-1.7%
H
1681.8
1720
|
1681.80 |
| HDFC Bank Ltd. |
931.2000
3.30
(0.36%)
|
L
0.4%
H
919.6
934.5
|
919.60 |
| Housing Development .. |
2.0600
-0.05
(-2.37%)
|
L
-2.4%
H
2.1
2.1
|
2.05 |
| HEG Ltd. |
558.7500
-24.60
(-4.22%)
|
L
-4.2%
H
554
589
|
554.00 |
| Heidelberg Cement In.. |
166.2800
-5.20
(-3.03%)
|
L
-3.0%
H
165.5
170.6
|
165.50 |
| Heritage Foods Ltd. |
418.9500
-20.95
(-4.76%)
|
L
-4.8%
H
413.1
437.8
|
413.10 |
| Hero MotoCorp Ltd. |
5580.5000
-182.00
(-3.16%)
|
L
-3.2%
H
5555
5845
|
5555.00 |
| Hexa Tradex Ltd. |
156.3200
-7.65
(-4.67%)
|
L
-4.7%
H
156
163.0
|
156.00 |
| HFCL Ltd. |
63.3200
-2.74
(-4.15%)
|
L
-4.2%
H
62.9
66.2
|
62.90 |
| Hinduja Global Solut.. |
411.8000
-8.25
(-1.96%)
|
L
-2.0%
H
410
420.9
|
410.00 |
| Hikal Ltd. |
207.8300
-4.36
(-2.05%)
|
L
-2.1%
H
207.3
211.2
|
207.30 |
| BirlaNu Ltd. |
1668.3000
-54.10
(-3.14%)
|
L
-3.1%
H
1646.7
1749
|
1646.70 |
| Hilton Metal Forging.. |
29.5000
1.26
(4.46%)
|
L
4.5%
H
28.4
31
|
28.44 |
| Himatsingka Seide Ltd. |
97.5700
-4.41
(-4.32%)
|
L
-4.3%
H
97.0
102.0
|
96.95 |
| Hindalco Industries .. |
928.1000
-11.85
(-1.26%)
|
L
-1.3%
H
925.7
949.9
|
925.70 |
| Hindustan Composites.. |
412.5500
-15.05
(-3.52%)
|
L
-3.5%
H
409.5
432.2
|
409.50 |
| Hindustan Copper Ltd. |
531.9500
-15.85
(-2.89%)
|
L
-2.9%
H
530
555.5
|
530.00 |
| Hindustan Motors Ltd. |
17.7700
-0.54
(-2.95%)
|
L
-3.0%
H
17.5
18.5
|
17.50 |
| Hindustan Oil Explor.. |
141.7400
-8.48
(-5.65%)
|
L
-5.7%
H
140.9
150.5
|
140.86 |
| Hindustan Petroleum .. |
438.6000
-14.60
(-3.22%)
|
L
-3.2%
H
436.7
453.7
|
436.70 |
| NDL Ventures Ltd. |
89.5800
-2.53
(-2.75%)
|
L
-2.8%
H
89.1
94.0
|
89.10 |
| Hindustan Unilever L.. |
2379.1000
-34.80
(-1.44%)
|
L
-1.4%
H
2368.5
2439
|
2368.50 |
| Hindustan Zinc Ltd. |
680.7500
20.35
(3.08%)
|
L
3.1%
H
655
696.9
|
655.00 |
| Hind Rectifiers Ltd. |
1279.3000
-78.10
(-5.75%)
|
L
-5.8%
H
1265
1357
|
1265.00 |
| Bosch Home Comfort I.. |
1346.4000
-59.20
(-4.21%)
|
L
-4.2%
H
1310
1414.1
|
1310.00 |
| The Hi-Tech Gears Ltd. |
694.7500
-23.70
(-3.30%)
|
L
-3.3%
H
682.6
736
|
682.55 |
| Hitech Corporation L.. |
156.7600
-1.74
(-1.10%)
|
L
-1.1%
H
155.1
158.5
|
155.10 |
| HMT Ltd. |
43.1000
-1.56
(-3.49%)
|
L
-3.5%
H
43
44.5
|
43.00 |
| Hindustan Media Vent.. |
71.0700
0.27
(0.38%)
|
L
0.4%
H
69.4
71.7
|
69.38 |
| Hindustan Organic Ch.. |
29.5500
-1.34
(-4.34%)
|
L
-4.3%
H
29.3
30.9
|
29.32 |
| Honeywell Automation.. |
33405.0000
-315.00
(-0.93%)
|
L
-0.9%
H
33300
34300
|
33300.00 |
| Honda India Power Pr.. |
2092.3000
-68.00
(-3.15%)
|
L
-3.2%
H
2060.2
2162.4
|
2060.20 |
| HLV Ltd. |
8.5000
-0.29
(-3.30%)
|
L
-3.3%
H
8.5
8.9
|
8.46 |
| Univa Foods Ltd. |
11.6200
-0.60
(-4.91%)
|
L
-4.9%
H
11.6
12.2
|
11.61 |
| HandsOn Global Manag.. |
62.8800
-2.23
(-3.42%)
|
L
-3.4%
H
61.6
66
|
61.62 |
| AGI Greenpac Ltd. |
636.9000
-20.90
(-3.18%)
|
L
-3.2%
H
633.9
660.0
|
633.90 |
| HT Media Ltd. |
21.8200
-1.12
(-4.88%)
|
L
-4.9%
H
21.3
23.5
|
21.30 |
| Hubtown Ltd. |
205.9700
-12.77
(-5.84%)
|
L
-5.8%
H
205
219.5
|
205.00 |
| Kingfa Science & Tec.. |
4276.1000
-86.00
(-1.97%)
|
L
-2.0%
H
4200
4342.3
|
4200.00 |
| RattanIndia Enterpri.. |
35.5500
-1.75
(-4.69%)
|
L
-4.7%
H
35.3
37.2
|
35.31 |
| RattanIndia Power Ltd. |
8.2400
-0.28
(-3.29%)
|
L
-3.3%
H
8.2
8.5
|
8.20 |
| Embassy Developments.. |
63.0400
-3.31
(-4.99%)
|
L
-5.0%
H
63.0
67.9
|
63.04 |
| Sammaan Capital Ltd. |
137.9200
-2.89
(-2.05%)
|
L
-2.1%
H
137.1
140.8
|
137.10 |
| Indiabulls Ltd. |
12.5500
-0.66
(-5.00%)
|
L
-5%
H
12.6
13.4
|
12.55 |
| ICICI Bank Ltd. |
1375.8000
-4.80
(-0.35%)
|
L
-0.4%
H
1371.5
1387.8
|
1371.50 |
| Indo Count Industrie.. |
239.9500
-9.50
(-3.81%)
|
L
-3.8%
H
238.3
255
|
238.25 |
| ICRA Ltd. |
6004.0000
-83.50
(-1.37%)
|
L
-1.4%
H
5905.5
6112
|
5905.50 |
| IDBI Bank Ltd. |
95.4600
-3.18
(-3.22%)
|
L
-3.2%
H
95.3
99.3
|
95.25 |
| Vodafone Idea Ltd. |
10.1300
-0.46
(-4.34%)
|
L
-4.3%
H
10.1
10.7
|
10.08 |
| IFB Agro Industries .. |
1443.0000
-29.60
(-2.01%)
|
L
-2.0%
H
1411.3
1546.2
|
1411.30 |
| IFB Industries Ltd. |
1379.3000
-3.90
(-0.28%)
|
L
-0.3%
H
1370
1407.1
|
1370.00 |
| IFCI Ltd. |
57.6200
-4.55
(-7.32%)
|
L
-7.3%
H
57.1
62
|
57.10 |
| Igarashi Motors Indi.. |
361.4500
-12.95
(-3.46%)
|
L
-3.5%
H
360
373.2
|
360.00 |
| Indraprastha Gas Ltd. |
176.5300
-3.29
(-1.83%)
|
L
-1.8%
H
176
180.5
|
176.00 |
| I G Petrochemicals L.. |
359.3000
-12.90
(-3.47%)
|
L
-3.5%
H
355
374.0
|
355.00 |
| IIFL Finance Ltd. |
630.6000
-21.20
(-3.25%)
|
L
-3.3%
H
627.5
654.1
|
627.50 |
| Industrial Investmen.. |
143.2500
-3.88
(-2.64%)
|
L
-2.6%
H
140
148
|
140.00 |
| IL&FS Engineering & .. |
24.5400
-0.86
(-3.39%)
|
L
-3.4%
H
24.4
26
|
24.40 |
| IL&FS Transportation.. |
2.6900
-0.04
(-1.47%)
|
L
-1.5%
H
2.7
2.8
|
2.68 |
| Indian Metals & Ferr.. |
1091.0000
-36.60
(-3.25%)
|
L
-3.3%
H
1084
1155
|
1084.00 |
| India Motor Parts & .. |
1002.9000
-4.50
(-0.45%)
|
L
-0.5%
H
991.1
1017
|
991.10 |
| Impex Ferro Tech Ltd. |
1.7300
-0.02
(-1.14%)
|
L
-1.1%
H
1.7
1.8
|
1.67 |
| Indbank Merchant Ban.. |
34.8800
-1.93
(-5.24%)
|
L
-5.2%
H
34.5
37.4
|
34.50 |
| Indian Hotels Compan.. |
645.5000
-22.85
(-3.42%)
|
L
-3.4%
H
641.4
670.5
|
641.35 |
| India Cements Ltd. |
459.4000
-9.75
(-2.08%)
|
L
-2.1%
H
457
472.3
|
457.00 |
| India Glycols Ltd. |
872.0000
-47.70
(-5.19%)
|
L
-5.2%
H
868
927.8
|
868.00 |
| Indian Bank |
846.6000
-12.10
(-1.41%)
|
L
-1.4%
H
844
869.4
|
844.00 |
| The Indian Card Clot.. |
221.9800
-8.02
(-3.49%)
|
L
-3.5%
H
221.3
231.2
|
221.25 |
| Indian Hume Pipe Com.. |
368.5500
-16.30
(-4.24%)
|
L
-4.2%
H
365.4
384
|
365.35 |
| India Nippon Electri.. |
717.8000
-20.70
(-2.80%)
|
L
-2.8%
H
715.5
740.5
|
715.45 |
| Indoco Remedies Ltd. |
208.4200
-5.31
(-2.48%)
|
L
-2.5%
H
207.6
215
|
207.55 |
| Indo Rama Synthetics.. |
38.8000
-2.72
(-6.55%)
|
L
-6.6%
H
37.6
42.4
|
37.56 |
| Indosolar Ltd. |
421.1500
-22.15
(-5.00%)
|
L
-5%
H
421.2
443
|
421.15 |
| Indo Tech Transforme.. |
1318.7000
-69.30
(-4.99%)
|
L
-5.0%
H
1305.2
1408.5
|
1305.20 |
| Indo Thai Securities.. |
275.1500
6.00
(2.23%)
|
L
2.2%
H
263.8
278
|
263.80 |
| Indowind Energy Ltd. |
13.8300
-0.87
(-5.92%)
|
L
-5.9%
H
13.4
15.6
|
13.36 |
| Indraprastha Medical.. |
385.7500
-14.25
(-3.56%)
|
L
-3.6%
H
383.5
400.4
|
383.50 |
| Ind-Swift Laboratori.. |
107.4200
-4.02
(-3.61%)
|
L
-3.6%
H
106.5
113.7
|
106.50 |
| Indian Terrain Fashi.. |
31.0200
-0.18
(-0.58%)
|
L
-0.6%
H
31.0
32.3
|
31.01 |
| IndusInd Bank Ltd. |
905.1500
-44.65
(-4.70%)
|
L
-4.7%
H
899.1
948
|
899.05 |
| Infomedia Press Ltd. |
5.7600
-0.20
(-3.36%)
|
L
-3.4%
H
5.7
6.1
|
5.67 |
| Indus Towers Ltd. |
414.5500
-13.85
(-3.23%)
|
L
-3.2%
H
412.7
427.8
|
412.70 |
| Infosys Ltd. |
1658.9000
-22.30
(-1.33%)
|
L
-1.3%
H
1652.9
1680.2
|
1652.90 |
| Ingersoll-Rand (Indi.. |
3180.3000
-45.30
(-1.40%)
|
L
-1.4%
H
3144.6
3216.8
|
3144.60 |
| Insecticides (India).. |
627.7000
-23.25
(-3.57%)
|
L
-3.6%
H
622.6
651.0
|
622.55 |
| Integra Essentia Ltd. |
1.3100
-0.10
(-7.09%)
|
L
-7.1%
H
1.2
1.4
|
1.16 |
| Inventure Growth & S.. |
1.0800
-0.03
(-2.70%)
|
L
-2.7%
H
1.1
1.1
|
1.08 |
| Indian Overseas Bank |
34.6400
-0.75
(-2.12%)
|
L
-2.1%
H
34.5
35.4
|
34.50 |
| Indian Oil Corporati.. |
158.4300
-2.47
(-1.54%)
|
L
-1.5%
H
158
161.4
|
158.00 |
| IOL Chemicals and Ph.. |
71.5400
-2.98
(-4.00%)
|
L
-4%
H
71.2
75.1
|
71.20 |
| Andhra Paper Ltd. |
62.4600
-0.51
(-0.81%)
|
L
-0.8%
H
61.8
64.0
|
61.76 |
| Ipca Laboratories Ltd. |
1479.7000
-7.50
(-0.50%)
|
L
-0.5%
H
1468
1501
|
1468.00 |
| I P Rings Ltd. |
99.0000
1.05
(1.07%)
|
L
1.1%
H
97.2
101.7
|
97.20 |
| IRB Infrastructure D.. |
40.3100
-0.84
(-2.04%)
|
L
-2.0%
H
40.2
41.1
|
40.20 |
| Intrasoft Technologi.. |
92.1200
-1.00
(-1.07%)
|
L
-1.1%
H
92.1
95
|
92.10 |
| ITC Ltd. |
326.3000
-6.90
(-2.07%)
|
L
-2.1%
H
325.5
334.5
|
325.50 |
| Cemindia Projects Ltd. |
626.3500
-36.40
(-5.49%)
|
L
-5.5%
H
621.8
664.2
|
621.80 |
| ITI Ltd. |
290.5500
-7.05
(-2.37%)
|
L
-2.4%
H
289
300.7
|
289.00 |
| IL&FS Investment Man.. |
7.7600
-0.16
(-2.02%)
|
L
-2.0%
H
7.7
8.0
|
7.72 |
| IVP Ltd. |
137.5800
-7.09
(-4.90%)
|
L
-4.9%
H
136
145.9
|
136.00 |
| Jammu & Kashmir Bank.. |
98.9200
-3.88
(-3.77%)
|
L
-3.8%
H
98.5
103.6
|
98.50 |
| Jagran Prakashan Ltd. |
67.0000
-1.47
(-2.15%)
|
L
-2.2%
H
66.9
69
|
66.94 |
| Jagsonpal Pharmaceut.. |
172.1700
-2.29
(-1.31%)
|
L
-1.3%
H
169.2
176.2
|
169.15 |
| Jai Balaji Industrie.. |
68.4000
-3.48
(-4.84%)
|
L
-4.8%
H
67.1
71.9
|
67.11 |
| Jai Corp Ltd. |
112.5100
-5.33
(-4.52%)
|
L
-4.5%
H
111.8
119.1
|
111.80 |
| Jamna Auto Industrie.. |
116.9900
-5.27
(-4.31%)
|
L
-4.3%
H
116.2
124
|
116.20 |
| Jayant Agro Organics.. |
177.0600
-10.39
(-5.54%)
|
L
-5.5%
H
176.5
188.8
|
176.50 |
| Jay Bharat Maruti Ltd. |
87.7400
-3.33
(-3.66%)
|
L
-3.7%
H
87.5
92.3
|
87.51 |
| Jayaswal Neco Indust.. |
74.2400
-4.41
(-5.61%)
|
L
-5.6%
H
72.1
79.6
|
72.12 |
| Jay Shree Tea & Indu.. |
82.8500
|
L
82.9
H
81.8
84.5
|
81.79 |
| J B Chemicals & Phar.. |
1884.3000
-42.40
(-2.20%)
|
L
-2.2%
H
1876.9
1925.6
|
1876.90 |
| JBM Auto Ltd. |
562.6500
-24.15
(-4.12%)
|
L
-4.1%
H
553.7
588.1
|
553.65 |
| JHS Svendgaard Labor.. |
9.4200
-0.48
(-4.85%)
|
L
-4.9%
H
9.3
10.1
|
9.31 |
| Jindal Photo Ltd. |
1308.9000
-48.90
(-3.60%)
|
L
-3.6%
H
1300
1381.7
|
1300.00 |
| Jindal Poly Films Ltd. |
380.3500
-15.00
(-3.79%)
|
L
-3.8%
H
378
395.4
|
378.00 |
| Jindal Saw Ltd. |
186.8000
7.51
(4.19%)
|
L
4.2%
H
179
190.0
|
179.00 |
| Jindal Steel Ltd. |
1039.8000
-15.80
(-1.50%)
|
L
-1.5%
H
1034
1063.8
|
1034.00 |
| Jindal Drilling & In.. |
507.1500
-9.95
(-1.92%)
|
L
-1.9%
H
499.3
523
|
499.25 |
| Jindal Worldwide Ltd. |
24.9500
-1.43
(-5.42%)
|
L
-5.4%
H
24.6
26.4
|
24.62 |
| DVR - Jain Irrigatio.. |
26.3700
-0.42
(-1.57%)
|
L
-1.6%
H
26
27.5
|
26.00 |
| Jain Irrigation Syst.. |
35.8500
-1.69
(-4.50%)
|
L
-4.5%
H
35.7
37.6
|
35.66 |
| JK Cement Ltd. |
5891.5000
106.50
(1.84%)
|
L
1.8%
H
5785
6105
|
5785.00 |
| J Kumar Infraproject.. |
550.5000
-0.55
(-0.10%)
|
L
-0.1%
H
545.2
556.3
|
545.20 |
| JK Lakshmi Cement Ltd. |
792.8000
9.00
(1.15%)
|
L
1.2%
H
776.8
796.0
|
776.75 |
| JK Paper Ltd. |
327.9500
-8.55
(-2.54%)
|
L
-2.5%
H
325.5
338
|
325.50 |
| JK Tyre & Industries.. |
499.9500
-6.70
(-1.32%)
|
L
-1.3%
H
488.7
517.0
|
488.70 |
| JM Financial Ltd. |
128.8400
-5.83
(-4.33%)
|
L
-4.3%
H
128.3
134.9
|
128.31 |
| Jocil Ltd. |
132.1000
-3.69
(-2.72%)
|
L
-2.7%
H
127.5
138.9
|
127.50 |
| Jaiprakash Associate.. |
3.1000
-0.16
(-4.91%)
|
L
-4.9%
H
3.1
3.1
|
3.10 |
| Jindal Poly Investme.. |
884.9000
-43.70
(-4.71%)
|
L
-4.7%
H
875
929.4
|
875.00 |
| Jaiprakash Power Ven.. |
15.3900
-0.41
(-2.59%)
|
L
-2.6%
H
15.3
16.1
|
15.31 |
| Jindal Stainless Ltd. |
759.5000
-44.75
(-5.56%)
|
L
-5.6%
H
753.3
811.7
|
753.30 |
| JSW Energy Ltd. |
479.1000
-7.25
(-1.49%)
|
L
-1.5%
H
476.1
487.8
|
476.05 |
| JSW Holdings Ltd. |
16865.0000
-475.00
(-2.74%)
|
L
-2.7%
H
16755
17520
|
16755.00 |
| JSW Steel Ltd. |
1160.0000
-24.10
(-2.04%)
|
L
-2.0%
H
1156.5
1195
|
1156.50 |
| Jubilant Pharmova Ltd. |
950.8000
-43.70
(-4.39%)
|
L
-4.4%
H
944.6
996
|
944.60 |
| Jubilant Foodworks L.. |
506.8000
-10.50
(-2.03%)
|
L
-2.0%
H
503.8
519.4
|
503.80 |
| Jumbo Bag Ltd. |
56.7300
-4.77
(-7.76%)
|
L
-7.8%
H
55
61.5
|
55.00 |
| Just Dial Ltd. |
705.1000
-3.40
(-0.48%)
|
L
-0.5%
H
696.8
709.0
|
696.80 |
| Jyothy Labs Ltd. |
247.8000
-4.90
(-1.94%)
|
L
-1.9%
H
246
253
|
246.00 |
| Jyoti Structures Ltd. |
8.1900
-0.40
(-4.66%)
|
L
-4.7%
H
8.0
8.7
|
8.04 |
| Kabra Extrusion Tech.. |
182.5800
-11.96
(-6.15%)
|
L
-6.2%
H
180
194.7
|
180.00 |
| Kajaria Ceramics Ltd. |
972.0000
-20.80
(-2.10%)
|
L
-2.1%
H
965.6
991.1
|
965.60 |
| Kakatiya Cement Suga.. |
115.7700
-1.41
(-1.20%)
|
L
-1.2%
H
113.3
119.9
|
113.25 |
| Kalpataru Projects I.. |
1100.8000
-17.30
(-1.55%)
|
L
-1.6%
H
1092.5
1139.9
|
1092.50 |
| Kalyani Forge Ltd. |
550.0000
-12.95
(-2.30%)
|
L
-2.3%
H
545
583
|
545.00 |
| Kamat Hotels (India).. |
216.7100
-4.62
(-2.09%)
|
L
-2.1%
H
216
222.1
|
216.00 |
| Kanani Industries Ltd. |
1.5800
-0.04
(-2.47%)
|
L
-2.5%
H
1.6
1.6
|
1.55 |
| Kandagiri Spinning M.. |
41.0000
0.15
(0.37%)
|
L
0.4%
H
41
41
|
41.00 |
| Kanoria Chemicals & .. |
68.2700
-2.11
(-3.00%)
|
L
-3%
H
67.3
70.9
|
67.25 |
| Kansai Nerolac Paint.. |
226.8500
-5.89
(-2.53%)
|
L
-2.5%
H
225
232.3
|
225.00 |
| Karma Energy Ltd. |
42.5700
-2.40
(-5.34%)
|
L
-5.3%
H
42.2
46.8
|
42.20 |
| Karur Vysya Bank Ltd. |
259.1000
-7.60
(-2.85%)
|
L
-2.9%
H
257.5
268.0
|
257.50 |
| Kaushalya Infrastruc.. |
859.5000
-19.05
(-2.17%)
|
L
-2.2%
H
852.3
875
|
852.30 |
| Kavveri Defence & Wi.. |
59.7000
-3.14
(-5.00%)
|
L
-5%
H
59.7
63
|
59.70 |
| KCP Ltd. |
165.0000
-3.60
(-2.14%)
|
L
-2.1%
H
163.2
170.4
|
163.15 |
| KCP Sugar & Industri.. |
23.0100
-0.82
(-3.44%)
|
L
-3.4%
H
22.9
24.1
|
22.85 |
| KEC International Ltd. |
660.4500
-29.30
(-4.25%)
|
L
-4.3%
H
657.8
688.3
|
657.80 |
| Kirloskar Electric C.. |
83.0500
-6.00
(-6.74%)
|
L
-6.7%
H
82.5
89.6
|
82.52 |
| KEI Industries Ltd. |
4069.9000
-248.50
(-5.75%)
|
L
-5.8%
H
4050
4318.4
|
4050.00 |
| Kernex Microsystems .. |
1207.5000
-55.00
(-4.36%)
|
L
-4.4%
H
1192.3
1296.2
|
1192.30 |
| Kesar Enterprises Ltd. |
5.5100
-0.33
(-5.65%)
|
L
-5.7%
H
5.4
5.8
|
5.35 |
| Kesoram Industries L.. |
11.4900
0.54
(4.93%)
|
L
4.9%
H
11.3
11.5
|
11.28 |
| Keynote Financial Se.. |
277.2000
1.95
(0.71%)
|
L
0.7%
H
266.9
324.0
|
266.85 |
| Khaitan (India) Ltd. |
90.9400
-7.10
(-7.24%)
|
L
-7.2%
H
90.1
98
|
90.10 |
| Khandwala Securities.. |
19.2800
-1.21
(-5.91%)
|
L
-5.9%
H
18.6
20.5
|
18.60 |
| Kalyani Investment C.. |
4600.0000
-41.40
(-0.89%)
|
L
-0.9%
H
4560
4703.3
|
4560.00 |
| Kamdhenu Ltd. |
21.8500
-0.51
(-2.28%)
|
L
-2.3%
H
21.7
22.3
|
21.70 |
| Kilitch Drugs(I) Ltd. |
326.1000
-12.00
(-3.55%)
|
L
-3.6%
H
320
344
|
320.00 |
| Kiri Industries Ltd. |
482.1000
-31.55
(-6.14%)
|
L
-6.1%
H
480
514.0
|
480.00 |
| Kirloskar Brothers L.. |
1475.2000
-52.30
(-3.42%)
|
L
-3.4%
H
1453.9
1580.9
|
1453.90 |
| Kirloskar Oil Engine.. |
1099.0000
-32.80
(-2.90%)
|
L
-2.9%
H
1086.8
1133.3
|
1086.80 |
| Kirloskar Industries.. |
2904.3000
-104.30
(-3.47%)
|
L
-3.5%
H
2877.3
3017.6
|
2877.30 |
| Kitex Garments Ltd. |
146.6200
-4.67
(-3.09%)
|
L
-3.1%
H
146
152.9
|
146.00 |
| Kewal Kiran Clothing.. |
468.8000
-15.85
(-3.27%)
|
L
-3.3%
H
466
480.6
|
466.00 |
| Kovilpatti Lakshmi R.. |
88.2200
-3.93
(-4.26%)
|
L
-4.3%
H
88
92.2
|
88.00 |
| KM Sugar Mills Ltd. |
25.1300
-0.81
(-3.12%)
|
L
-3.1%
H
25.1
25.9
|
25.11 |
| KNR Constructions Ltd. |
137.2600
-3.57
(-2.53%)
|
L
-2.5%
H
136.3
141.3
|
136.33 |
| Kohinoor Foods Ltd. |
23.8700
-0.78
(-3.16%)
|
L
-3.2%
H
23.6
24.5
|
23.55 |
| Kokuyo Camlin Ltd. |
81.7200
-3.96
(-4.62%)
|
L
-4.6%
H
81.5
86.0
|
81.50 |
| Kolte-Patil Develope.. |
363.3000
-6.60
(-1.78%)
|
L
-1.8%
H
361
370
|
361.00 |
| Kopran Ltd. |
135.9100
-6.75
(-4.73%)
|
L
-4.7%
H
133.1
142
|
133.10 |
| Kotak Mahindra Bank .. |
423.8000
-3.10
(-0.73%)
|
L
-0.7%
H
422.5
431
|
422.50 |
| Kothari Sugars & Che.. |
25.0800
-0.91
(-3.50%)
|
L
-3.5%
H
24.8
26.3
|
24.80 |
| Kothari Petrochemica.. |
116.9000
-2.95
(-2.46%)
|
L
-2.5%
H
115.3
120.4
|
115.30 |
| Kothari Products Ltd. |
67.8800
-1.42
(-2.05%)
|
L
-2.1%
H
66.4
71.8
|
66.38 |
| Kovai Medical Center.. |
5428.5500
5.05
(0.09%)
|
L
0.1%
H
5374
5498.8
|
5374.00 |
| Birlasoft Ltd. |
404.2500
-21.60
(-5.07%)
|
L
-5.1%
H
401
426.1
|
401.00 |
| KPR Mill Ltd. |
812.8500
-19.45
(-2.34%)
|
L
-2.3%
H
806.1
832.3
|
806.10 |
| KRBL Ltd. |
332.9000
-8.15
(-2.39%)
|
L
-2.4%
H
331.1
343.5
|
331.10 |
| Kriti Industries (In.. |
77.4600
-0.92
(-1.17%)
|
L
-1.2%
H
77
79.9
|
77.00 |
| KSB Ltd. |
704.3000
-22.70
(-3.12%)
|
L
-3.1%
H
702
732.2
|
702.00 |
| Kaveri Seed Company .. |
821.3500
-29.70
(-3.49%)
|
L
-3.5%
H
815.8
860.6
|
815.75 |
| KSE Ltd. |
217.8500
-5.45
(-2.44%)
|
L
-2.4%
H
216.1
227.8
|
216.05 |
| Kalyani Steels Ltd. |
678.6000
-10.00
(-1.45%)
|
L
-1.5%
H
672.4
692.3
|
672.40 |
| Kesar Terminals & In.. |
72.2000
-4.12
(-5.40%)
|
L
-5.4%
H
72.1
76.8
|
72.10 |
| Karnataka Bank Ltd. |
182.1200
-6.85
(-3.62%)
|
L
-3.6%
H
180.1
190.6
|
180.10 |
| L&T Finance Ltd. |
293.8000
-6.25
(-2.08%)
|
L
-2.1%
H
292.5
309.4
|
292.50 |
| Lakshmi Precision Sc.. |
5.1700
0.17
(3.40%)
|
L
3.4%
H
4.8
5.3
|
4.82 |
| Lakshmi Finance & In.. |
151.2000
-0.23
(-0.15%)
|
L
-0.2%
H
150
151.4
|
150.00 |
| Lakshmi Mills Compan.. |
7505.0500
-150.65
(-1.97%)
|
L
-2.0%
H
7000
7895.0
|
7000.00 |
| La Opala RG Ltd. |
194.2900
-1.95
(-0.99%)
|
L
-1.0%
H
192.1
196.4
|
192.05 |
| LMW Ltd. |
13740.0000
-454.00
(-3.20%)
|
L
-3.2%
H
13500
14237
|
13500.00 |
| LCC Infotech Ltd. |
4.9000
|
L
4.9
H
4.7
5.1
|
4.68 |
| LG Balakrishnan & Br.. |
1680.9000
-102.50
(-5.75%)
|
L
-5.8%
H
1665.1
1788
|
1665.10 |
| LGB Forge Ltd. |
6.5100
-0.41
(-5.92%)
|
L
-5.9%
H
6.3
6.9
|
6.32 |
| Liberty Shoes Ltd. |
225.6000
-13.50
(-5.65%)
|
L
-5.7%
H
224
248.9
|
224.00 |
| LIC Housing Finance .. |
522.7500
-11.20
(-2.10%)
|
L
-2.1%
H
520
534.9
|
520.00 |
| Linde India Ltd. |
5958.5000
-160.50
(-2.62%)
|
L
-2.6%
H
5950
6172
|
5950.00 |
| IZMO Ltd. |
657.2500
-32.30
(-4.68%)
|
L
-4.7%
H
649.5
688
|
649.50 |
| Lokesh Machines Ltd. |
164.2900
-13.46
(-7.57%)
|
L
-7.6%
H
162.2
176.8
|
162.20 |
| Lotus Eye Hospital a.. |
108.5400
0.14
(0.13%)
|
L
0.1%
H
106.6
111.6
|
106.55 |
| Lovable Lingerie Ltd. |
72.0900
-1.18
(-1.61%)
|
L
-1.6%
H
72.0
76.7
|
72.01 |
| Landmark Property De.. |
6.5800
-0.14
(-2.08%)
|
L
-2.1%
H
6.3
6.9
|
6.31 |
| Larsen & Toubro Ltd. |
3810.5000
-59.30
(-1.53%)
|
L
-1.5%
H
3800
3874.3
|
3800.00 |
| Lumax Industries Ltd. |
5205.5000
-154.00
(-2.87%)
|
L
-2.9%
H
5140
5350
|
5140.00 |
| Lumax Auto Technolog.. |
1362.1000
-117.20
(-7.92%)
|
L
-7.9%
H
1351
1491.1
|
1351.00 |
| Lupin Ltd. |
2168.3000
-8.80
(-0.40%)
|
L
-0.4%
H
2152.8
2180
|
2152.80 |
| Lyka Labs Ltd. |
74.0800
-1.44
(-1.91%)
|
L
-1.9%
H
73.3
75.7
|
73.25 |
| Lypsa Gems & Jewelle.. |
4.8000
-0.19
(-3.81%)
|
L
-3.8%
H
4.8
5.1
|
4.80 |
| Mahindra & Mahindra .. |
3557.5000
-99.90
(-2.73%)
|
L
-2.7%
H
3540
3677.5
|
3540.00 |
| Mahindra & Mahindra .. |
351.9000
-8.70
(-2.41%)
|
L
-2.4%
H
350
361.7
|
350.00 |
| Maan Aluminium Ltd. |
154.7800
0.81
(0.53%)
|
L
0.5%
H
153
161.7
|
153.00 |
| Madhav Marbles & Gra.. |
37.8000
-2.33
(-5.81%)
|
L
-5.8%
H
37.2
39.9
|
37.15 |
| Madhucon Projects Ltd. |
5.2300
-0.27
(-4.91%)
|
L
-4.9%
H
5.2
5.5
|
5.23 |
| Madras Fertilizers L.. |
75.1600
-2.38
(-3.07%)
|
L
-3.1%
H
74.5
77.8
|
74.50 |
| Poonawalla Fincorp L.. |
448.0000
-25.00
(-5.29%)
|
L
-5.3%
H
443
474
|
443.00 |
| Magnum Ventures Ltd. |
20.5100
-0.52
(-2.47%)
|
L
-2.5%
H
20.2
21.3
|
20.20 |
| Bank of Maharashtra |
63.9200
-2.85
(-4.27%)
|
L
-4.3%
H
63.6
67.0
|
63.60 |
| CIE Automotive India.. |
395.4500
-6.75
(-1.68%)
|
L
-1.7%
H
391.6
403.9
|
391.60 |
| Mahindra Lifespace D.. |
347.6500
-13.75
(-3.80%)
|
L
-3.8%
H
345
360.8
|
345.00 |
| Maharashtra Scooters.. |
13185.0000
-462.00
(-3.39%)
|
L
-3.4%
H
13120
13758
|
13120.00 |
| Maharashtra Seamless.. |
513.0000
-1.75
(-0.34%)
|
L
-0.3%
H
511.1
522.8
|
511.10 |
| Maithan Alloys Ltd. |
1026.0000
-74.00
(-6.73%)
|
L
-6.7%
H
1018.2
1100.1
|
1018.20 |
| Malu Paper Mills Ltd. |
32.7100
-0.90
(-2.68%)
|
L
-2.7%
H
32.7
33.3
|
32.70 |
| Manaksia Ltd. |
62.9000
-3.60
(-5.41%)
|
L
-5.4%
H
62.5
67.5
|
62.50 |
| Manali Petrochemical.. |
55.0300
-2.12
(-3.71%)
|
L
-3.7%
H
54.5
58
|
54.50 |
| Manappuram Finance L.. |
301.8500
-12.60
(-4.01%)
|
L
-4.0%
H
300.5
315.5
|
300.50 |
| Mangalam Drugs and O.. |
51.8100
2.46
(4.98%)
|
L
5.0%
H
51.8
51.8
|
51.81 |
| Mangalam Cement Ltd. |
738.4000
-15.45
(-2.05%)
|
L
-2.1%
H
733
752.0
|
733.00 |
| Man Industries (Indi.. |
326.2500
-18.10
(-5.26%)
|
L
-5.3%
H
325
343.3
|
325.00 |
| Man Infraconstructio.. |
110.6300
-4.62
(-4.01%)
|
L
-4.0%
H
110.2
115
|
110.20 |
| Manugraph India Ltd. |
15.1100
-0.52
(-3.33%)
|
L
-3.3%
H
14.3
15.9
|
14.25 |
| Maral Overseas Ltd. |
38.7100
-1.15
(-2.89%)
|
L
-2.9%
H
37.6
41.1
|
37.60 |
| Marico Ltd. |
749.5500
-11.05
(-1.45%)
|
L
-1.5%
H
746.8
762.9
|
746.75 |
| Marksans Pharma Ltd. |
169.4700
-3.62
(-2.09%)
|
L
-2.1%
H
168.4
173.3
|
168.40 |
| Maruti Suzuki India .. |
15879.0000
-297.00
(-1.84%)
|
L
-1.8%
H
15850
16233
|
15850.00 |
| Mastek Ltd. |
2223.8000
15.90
(0.72%)
|
L
0.7%
H
2152
2243
|
2152.00 |
| Mawana Sugars Ltd. |
80.1100
-1.73
(-2.11%)
|
L
-2.1%
H
80
83.1
|
80.00 |
| Max Financial Servic.. |
1624.7000
-27.50
(-1.66%)
|
L
-1.7%
H
1616.6
1658.3
|
1616.60 |
| VIP Clothing Ltd. |
28.1400
0.03
(0.11%)
|
L
0.1%
H
27.0
29.0
|
27.01 |
| Mayur Uniquoters Ltd. |
492.2000
-1.00
(-0.20%)
|
L
-0.2%
H
484.4
494
|
484.40 |
| MBL Infrastructure L.. |
25.7500
-1.26
(-4.66%)
|
L
-4.7%
H
25.5
28
|
25.50 |
| United Spirits Ltd. |
1318.6000
-6.20
(-0.47%)
|
L
-0.5%
H
1313
1328.8
|
1313.00 |
| McLeod Russel (India.. |
41.9900
-2.08
(-4.72%)
|
L
-4.7%
H
41.9
46.3
|
41.87 |
| Multi Commodity Exch.. |
2373.0000
-56.00
(-2.31%)
|
L
-2.3%
H
2342
2454
|
2342.00 |
| Megasoft Ltd. |
173.4500
-9.12
(-5.00%)
|
L
-5%
H
173.5
182.6
|
173.45 |
| Procter & Gamble Hea.. |
5450.5000
7.50
(0.14%)
|
L
0.1%
H
5404.5
5490
|
5404.50 |
| Mahindra Holidays & .. |
302.8500
4.95
(1.66%)
|
L
1.7%
H
297
304.9
|
297.00 |
| MIC Electronics Ltd. |
35.1700
-2.39
(-6.36%)
|
L
-6.4%
H
35
37.6
|
35.00 |
| Sastasundar Ventures.. |
303.7000
-12.50
(-3.95%)
|
L
-4.0%
H
300.5
316
|
300.50 |
| Minda Corporation Ltd. |
536.1500
-8.65
(-1.59%)
|
L
-1.6%
H
530.2
547.4
|
530.20 |
| UNO Minda Ltd. |
1120.4000
-34.50
(-2.99%)
|
L
-3.0%
H
1114.1
1163.9
|
1114.10 |
| MIRC Electronics Ltd. |
31.0100
-1.63
(-4.99%)
|
L
-5.0%
H
31.0
33.2
|
31.01 |
| Mirza International .. |
32.5300
-1.52
(-4.46%)
|
L
-4.5%
H
32.1
34.5
|
32.11 |
| M M Forgings Ltd. |
401.0000
-32.25
(-7.44%)
|
L
-7.4%
H
400.1
434
|
400.05 |
| MMTC Ltd. |
65.1400
-3.52
(-5.13%)
|
L
-5.1%
H
64.7
68.7
|
64.73 |
| Media Matrix Worldwi.. |
8.7600
-0.01
(-0.11%)
|
L
-0.1%
H
8.3
9.3
|
8.34 |
| Mohit Industries Ltd. |
25.1800
-0.83
(-3.19%)
|
L
-3.2%
H
24.5
26.5
|
24.45 |
| MOIL Ltd. |
334.6500
-10.05
(-2.92%)
|
L
-2.9%
H
332.8
346.3
|
332.75 |
| Morarjee Textiles Ltd. |
7.2000
-0.05
(-0.69%)
|
L
-0.7%
H
7.2
7.2
|
7.20 |
| Morepen Laboratories.. |
35.5200
-1.39
(-3.77%)
|
L
-3.8%
H
35.3
37.0
|
35.25 |
| Samvardhana Motherso.. |
107.8900
-4.44
(-3.95%)
|
L
-4.0%
H
107.5
112.9
|
107.53 |
| Motilal Oswal Financ.. |
807.1500
-19.25
(-2.33%)
|
L
-2.3%
H
802
830.9
|
802.00 |
| Motor & General Fina.. |
22.3900
-0.34
(-1.50%)
|
L
-1.5%
H
22.2
23.2
|
22.21 |
| MphasiS Ltd. |
2815.7000
-74.10
(-2.56%)
|
L
-2.6%
H
2802.5
2881.1
|
2802.50 |
| MPS Ltd. |
1787.7000
-27.30
(-1.50%)
|
L
-1.5%
H
1780
1836.6
|
1780.00 |
| MRF Ltd. |
143235.0000
190.00
(0.13%)
|
L
0.1%
H
141750
144000
|
141750.00 |
| Umiya Buildcon Ltd. |
78.3400
-3.62
(-4.42%)
|
L
-4.4%
H
75.5
83.5
|
75.50 |
| Mangalore Refinery A.. |
139.4100
-3.84
(-2.68%)
|
L
-2.7%
H
138.8
144.9
|
138.80 |
| MSP Steel & Power Ltd. |
30.6000
-2.76
(-8.27%)
|
L
-8.3%
H
30.4
33.2
|
30.35 |
| MT Educare Ltd. |
1.6100
0.03
(1.90%)
|
L
1.9%
H
1.5
1.6
|
1.51 |
| Mahanagar Telephone .. |
30.9000
-2.01
(-6.11%)
|
L
-6.1%
H
30.2
32.9
|
30.16 |
| E-Land Apparel Ltd. |
11.1200
0.01
(0.09%)
|
L
0.1%
H
11.1
11.6
|
11.11 |
| Mukand Ltd. |
118.5600
-6.89
(-5.49%)
|
L
-5.5%
H
117.2
125.1
|
117.20 |
| Mukta Arts Ltd. |
58.3600
-4.48
(-7.13%)
|
L
-7.1%
H
57.5
65.7
|
57.51 |
| Munjal Auto Industri.. |
70.5000
-2.38
(-3.27%)
|
L
-3.3%
H
70
72.9
|
70.00 |
| Munjal Showa Ltd. |
117.2300
-2.90
(-2.41%)
|
L
-2.4%
H
116.8
121.7
|
116.80 |
| Murudeshwar Ceramics.. |
33.3600
-0.59
(-1.74%)
|
L
-1.7%
H
33.2
34.5
|
33.16 |
| Muthoot Finance Ltd. |
3930.4000
-16.50
(-0.42%)
|
L
-0.4%
H
3891.5
3962
|
3891.50 |
| Nagreeka Capital & I.. |
26.2300
-1.13
(-4.13%)
|
L
-4.1%
H
26.2
28.9
|
26.21 |
| Nagreeka Exports Ltd. |
25.4000
-0.70
(-2.68%)
|
L
-2.7%
H
25.2
26.0
|
25.15 |
| Nahar Capital & Fina.. |
225.3000
-7.70
(-3.30%)
|
L
-3.3%
H
225
237.8
|
225.00 |
| Nahar Industrial Ent.. |
95.6200
-3.89
(-3.91%)
|
L
-3.9%
H
95.1
99.9
|
95.05 |
| Nahar Poly Films Ltd. |
225.4600
-1.67
(-0.74%)
|
L
-0.7%
H
220.9
227.6
|
220.93 |
| Nahar Spinning Mills.. |
159.4000
-9.95
(-5.88%)
|
L
-5.9%
H
158.2
171.6
|
158.22 |
| Natco Pharma Ltd. |
822.7500
-23.00
(-2.72%)
|
L
-2.7%
H
818.1
855.0
|
818.05 |
| Nath Bio-Genes (Indi.. |
138.7300
-8.75
(-5.93%)
|
L
-5.9%
H
136
147.7
|
136.00 |
| National Aluminium C.. |
358.9500
-9.70
(-2.63%)
|
L
-2.6%
H
357.2
370.8
|
357.20 |
| Info Edge (India) Ltd. |
1304.6000
-12.80
(-0.97%)
|
L
-1.0%
H
1299.3
1324.2
|
1299.30 |
| Navin Fluorine Inter.. |
5938.5000
-174.00
(-2.85%)
|
L
-2.9%
H
5910
6113
|
5910.00 |
| Navneet Education Ltd. |
139.5600
-1.44
(-1.02%)
|
L
-1.0%
H
139
141
|
139.00 |
| NBCC (India) Ltd. |
97.7800
-4.49
(-4.39%)
|
L
-4.4%
H
97.5
102.3
|
97.45 |
| NAVA Ltd. |
535.5500
-20.40
(-3.67%)
|
L
-3.7%
H
529.2
556
|
529.15 |
| NCC Ltd. |
142.4700
-5.59
(-3.78%)
|
L
-3.8%
H
141.6
148.1
|
141.59 |
| NCL Industries Ltd. |
190.1700
-3.56
(-1.84%)
|
L
-1.8%
H
189
195
|
189.00 |
| Nandan Denim Ltd. |
2.8700
-0.07
(-2.38%)
|
L
-2.4%
H
2.9
3.0
|
2.85 |
| New Delhi Television.. |
85.0100
-3.28
(-3.72%)
|
L
-3.7%
H
83.1
88.3
|
83.11 |
| Nectar Lifesciences .. |
14.0200
-0.37
(-2.57%)
|
L
-2.6%
H
13.8
14.3
|
13.82 |
| Nelcast Ltd. |
89.2900
-3.12
(-3.38%)
|
L
-3.4%
H
88.1
93.8
|
88.12 |
| Nelco Ltd. |
625.9000
-27.35
(-4.19%)
|
L
-4.2%
H
621.5
659
|
621.45 |
| Nesco Ltd. |
1120.3000
-25.30
(-2.21%)
|
L
-2.2%
H
1113.8
1167.5
|
1113.80 |
| Nestle India Ltd. |
1295.7000
-19.90
(-1.51%)
|
L
-1.5%
H
1291.6
1317.1
|
1291.60 |
| Network18 Media & In.. |
37.6200
-1.78
(-4.52%)
|
L
-4.5%
H
37.5
39.5
|
37.47 |
| Neuland Laboratories.. |
13581.0000
-318.00
(-2.29%)
|
L
-2.3%
H
13403
13969
|
13403.00 |
| Next Mediaworks Ltd. |
5.5800
-0.18
(-3.12%)
|
L
-3.1%
H
5.6
5.9
|
5.57 |
| NLC India Ltd. |
253.5000
-2.85
(-1.11%)
|
L
-1.1%
H
250.7
257.9
|
250.65 |
| National Fertilizers.. |
79.3100
-2.65
(-3.23%)
|
L
-3.2%
H
78.5
82.1
|
78.50 |
| NHPC Ltd. |
77.5700
-1.85
(-2.33%)
|
L
-2.3%
H
77.1
79.2
|
77.14 |
| NRB Industrial Beari.. |
28.7800
-1.94
(-6.32%)
|
L
-6.3%
H
27.3
32
|
27.26 |
| NIIT Ltd. |
77.0500
-3.86
(-4.77%)
|
L
-4.8%
H
76.5
80.9
|
76.53 |
| Coforge Ltd. |
1693.7000
-34.30
(-1.98%)
|
L
-2.0%
H
1686
1731
|
1686.00 |
| Nilkamal Ltd. |
1381.5000
-17.00
(-1.22%)
|
L
-1.2%
H
1362
1405.9
|
1362.00 |
| Indo National Ltd. |
393.7000
-2.40
(-0.61%)
|
L
-0.6%
H
391.5
399.9
|
391.50 |
| Nitco Ltd. |
82.1500
-5.11
(-5.86%)
|
L
-5.9%
H
81.5
87
|
81.50 |
| Satchmo Holdings Ltd. |
3.2600
-0.29
(-8.17%)
|
L
-8.2%
H
3.2
3.7
|
3.22 |
| Nitin Spinners Ltd. |
307.4500
-10.30
(-3.24%)
|
L
-3.2%
H
306.8
316.3
|
306.75 |
| NMDC Ltd. |
78.8400
-2.55
(-3.13%)
|
L
-3.1%
H
78.3
82.0
|
78.32 |
| NOCIL Ltd. |
128.9000
-3.63
(-2.74%)
|
L
-2.7%
H
128.2
133.9
|
128.20 |
| Noida Toll Bridge Co.. |
3.5600
-0.15
(-4.04%)
|
L
-4.0%
H
3.5
3.8
|
3.53 |
| National Oxygen Ltd. |
92.0000
0.20
(0.22%)
|
L
0.2%
H
88.1
92.7
|
88.10 |
| Norben Tea & Exports.. |
91.2700
-1.86
(-2.00%)
|
L
-2%
H
91.3
91.3
|
91.27 |
| NRB Bearings Ltd. |
243.2500
-7.10
(-2.84%)
|
L
-2.8%
H
239
250.2
|
239.00 |
| Nalwa Sons Investmen.. |
5969.0000
-192.50
(-3.12%)
|
L
-3.1%
H
5901
6139.5
|
5901.00 |
| NTPC Ltd. |
338.7500
-4.60
(-1.34%)
|
L
-1.3%
H
337.7
348.3
|
337.70 |
| Nucleus Software Exp.. |
895.8000
-13.40
(-1.47%)
|
L
-1.5%
H
880.2
916.0
|
880.20 |
| Oberoi Realty Ltd. |
1523.8000
-131.10
(-7.92%)
|
L
-7.9%
H
1505.4
1616
|
1505.40 |
| Oracle Financial Ser.. |
7825.0000
-165.50
(-2.07%)
|
L
-2.1%
H
7794
8008
|
7794.00 |
| Oil India Ltd. |
429.0000
-6.80
(-1.56%)
|
L
-1.6%
H
426.8
440.5
|
426.75 |
| Oil Country Tubular .. |
48.5600
-4.62
(-8.69%)
|
L
-8.7%
H
47.7
53.9
|
47.70 |
| Omax Autos Ltd. |
94.3400
-1.75
(-1.82%)
|
L
-1.8%
H
93
97.7
|
93.00 |
| Omaxe Ltd. |
70.4200
-3.05
(-4.15%)
|
L
-4.2%
H
70
74.0
|
70.00 |
| Omkar Speciality Che.. |
5.8000
-0.17
(-2.85%)
|
L
-2.9%
H
5.7
6.3
|
5.70 |
| Om Infra Ltd. |
78.4200
-3.10
(-3.80%)
|
L
-3.8%
H
77.2
80.8
|
77.20 |
| Onelife Capital Advi.. |
15.6700
-0.45
(-2.79%)
|
L
-2.8%
H
15.6
16.5
|
15.60 |
| Oil And Natural Gas .. |
240.3900
-2.72
(-1.12%)
|
L
-1.1%
H
239.7
245.3
|
239.71 |
| OnMobile Global Ltd. |
51.5400
-3.43
(-6.24%)
|
L
-6.2%
H
50.4
55.3
|
50.42 |
| Onward Technologies .. |
311.4000
-5.10
(-1.61%)
|
L
-1.6%
H
308.8
318
|
308.80 |
| Orbit Exports Ltd. |
162.1800
-10.20
(-5.92%)
|
L
-5.9%
H
160.3
173.0
|
160.30 |
| Orchid Pharma Ltd. |
700.8000
-11.05
(-1.55%)
|
L
-1.6%
H
682.6
712
|
682.55 |
| Orient Ceratech Ltd. |
41.2100
-2.12
(-4.89%)
|
L
-4.9%
H
41
43.5
|
41.00 |
| Oriental Trimex Ltd. |
7.7200
-0.25
(-3.14%)
|
L
-3.1%
H
7.4
8.1
|
7.36 |
| Orient Bell Ltd. |
266.8000
-3.95
(-1.46%)
|
L
-1.5%
H
262.6
271.3
|
262.60 |
| Orient Cement Ltd. |
164.4400
-4.79
(-2.83%)
|
L
-2.8%
H
163.3
170.9
|
163.25 |
| Oriental Hotels Ltd. |
108.3800
-0.59
(-0.54%)
|
L
-0.5%
H
106.7
110.6
|
106.71 |
| Orient Press Ltd. |
64.8600
-2.73
(-4.04%)
|
L
-4.0%
H
64.2
68
|
64.16 |
| Orient Paper & Indus.. |
20.0200
-0.85
(-4.07%)
|
L
-4.1%
H
20
20.9
|
20.00 |
| RHI Magnesita India .. |
433.6000
-12.15
(-2.73%)
|
L
-2.7%
H
425
448
|
425.00 |
| The Orissa Minerals .. |
4592.5000
-158.00
(-3.33%)
|
L
-3.3%
H
4550
4840
|
4550.00 |
| PAE Ltd. |
9.6700
0.46
(4.99%)
|
L
5.0%
H
9.7
9.7
|
9.67 |
| Page Industries Ltd. |
32970.0000
-1315.00
(-3.84%)
|
L
-3.8%
H
31740
34290
|
31740.00 |
| Panacea Biotec Ltd. |
382.9500
-8.70
(-2.22%)
|
L
-2.2%
H
380.1
395.8
|
380.10 |
| Panama Petrochem Ltd. |
283.0000
-9.90
(-3.38%)
|
L
-3.4%
H
280.1
292.6
|
280.10 |
| Panasonic Carbon Ind.. |
477.8500
-0.80
(-0.17%)
|
L
-0.2%
H
477.8
482.2
|
477.75 |
| Panchsheel Organics .. |
114.1500
-0.45
(-0.39%)
|
L
-0.4%
H
114
121.0
|
114.00 |
| Huhtamaki India Ltd. |
181.6500
-6.97
(-3.70%)
|
L
-3.7%
H
180.1
189.3
|
180.05 |
| Paramount Communicat.. |
32.7100
-1.61
(-4.69%)
|
L
-4.7%
H
32.1
34.9
|
32.08 |
| Paras Petrofils Ltd. |
1.7200
-0.04
(-2.27%)
|
L
-2.3%
H
1.7
1.8
|
1.71 |
| Parsvnath Developers.. |
8.5400
-0.27
(-3.06%)
|
L
-3.1%
H
8.5
9.0
|
8.50 |
| Patel Engineering Ltd. |
28.7200
-1.43
(-4.74%)
|
L
-4.7%
H
28.6
30.4
|
28.55 |
| Patel Integrated Log.. |
12.4200
-0.56
(-4.31%)
|
L
-4.3%
H
12.4
13.6
|
12.40 |
| Patspin India Ltd. |
8.0500
-0.05
(-0.62%)
|
L
-0.6%
H
8
8.3
|
8.00 |
| PBA Infrastructure L.. |
11.5200
-0.82
(-6.65%)
|
L
-6.7%
H
11.5
12.5
|
11.51 |
| PC Jeweller Ltd. |
10.6300
0.12
(1.14%)
|
L
1.1%
H
10.4
10.7
|
10.36 |
| 3P Land Holdings Ltd. |
36.1600
-0.07
(-0.19%)
|
L
-0.2%
H
35.1
36.4
|
35.10 |
| AMJ Land Holdings Ltd. |
47.8700
-0.67
(-1.38%)
|
L
-1.4%
H
47.4
49.5
|
47.35 |
| Pearl Polymers Ltd. |
20.6600
-0.38
(-1.81%)
|
L
-1.8%
H
20.4
21.7
|
20.40 |
| Pennar Industries Ltd. |
162.2300
-7.09
(-4.19%)
|
L
-4.2%
H
161.1
170.0
|
161.10 |
| Peninsula Land Ltd. |
21.3200
-0.79
(-3.57%)
|
L
-3.6%
H
20.8
22.4
|
20.81 |
| The Peria Karamalai .. |
672.0000
-7.70
(-1.13%)
|
L
-1.1%
H
662
703.6
|
662.00 |
| Persistent Systems L.. |
6342.5000
-95.50
(-1.48%)
|
L
-1.5%
H
6300
6491
|
6300.00 |
| Petronet LNG Ltd. |
273.7500
-6.30
(-2.25%)
|
L
-2.3%
H
272.1
281.1
|
272.05 |
| Power Finance Corpor.. |
360.5000
-11.65
(-3.13%)
|
L
-3.1%
H
358
371.3
|
358.00 |
| Pfizer Ltd. |
4659.4000
-35.10
(-0.75%)
|
L
-0.8%
H
4620
4698.9
|
4620.00 |
| Prime Focus Ltd. |
208.2300
-9.12
(-4.20%)
|
L
-4.2%
H
205.8
222.8
|
205.75 |
| Aditya Birla Fashion.. |
67.8500
-4.04
(-5.62%)
|
L
-5.6%
H
65.8
69.0
|
65.78 |
| PTC India Financial .. |
32.0700
-1.16
(-3.49%)
|
L
-3.5%
H
31.8
33.4
|
31.80 |
| PG Electroplast Ltd. |
551.4000
-24.05
(-4.18%)
|
L
-4.2%
H
549.1
573.0
|
549.10 |
| Procter & Gamble Hyg.. |
11980.0000
-182.00
(-1.50%)
|
L
-1.5%
H
11934
12250
|
11934.00 |
| Pearl Global Industr.. |
1402.5000
-48.60
(-3.35%)
|
L
-3.4%
H
1399
1463.7
|
1399.00 |
| PCBL Chemical Ltd. |
264.7000
-7.65
(-2.81%)
|
L
-2.8%
H
263.1
273
|
263.05 |
| Phoenix Mills Ltd. |
1782.8000
-58.20
(-3.16%)
|
L
-3.2%
H
1773.6
1852.8
|
1773.60 |
| Pidilite Industries .. |
1435.2000
-39.60
(-2.69%)
|
L
-2.7%
H
1427.5
1474.9
|
1427.50 |
| PI Industries Ltd. |
3153.2000
-67.80
(-2.10%)
|
L
-2.1%
H
3146.1
3236.4
|
3146.10 |
| Pilani Investment an.. |
4693.0000
-55.50
(-1.17%)
|
L
-1.2%
H
4658.5
4732
|
4658.50 |
| Pil Italica Lifestyl.. |
9.1000
-0.10
(-1.09%)
|
L
-1.1%
H
9
9.4
|
9.00 |
| Pioneer Embroideries.. |
24.1600
-1.72
(-6.65%)
|
L
-6.7%
H
23.8
26.3
|
23.75 |
| Swan Defence and Hea.. |
1748.5000
-92.00
(-5.00%)
|
L
-5%
H
1748.5
1784
|
1748.50 |
| Pitti Engineering Ltd. |
697.8000
-7.80
(-1.11%)
|
L
-1.1%
H
690
704.9
|
690.00 |
| Plastiblends India L.. |
152.1800
-2.85
(-1.84%)
|
L
-1.8%
H
151
158.2
|
151.00 |
| Punjab National Bank |
125.7700
-2.28
(-1.78%)
|
L
-1.8%
H
125.1
130.4
|
125.10 |
| PNB Gilts Ltd. |
79.8200
-3.63
(-4.35%)
|
L
-4.4%
H
79.3
83.0
|
79.30 |
| Pritish Nandy Commun.. |
24.0400
-0.52
(-2.12%)
|
L
-2.1%
H
23.9
25.6
|
23.90 |
| Poly Medicure Ltd. |
1625.7000
-23.80
(-1.44%)
|
L
-1.4%
H
1623
1673.7
|
1623.00 |
| Polyplex Corporation.. |
828.1500
-15.60
(-1.85%)
|
L
-1.9%
H
825
847.8
|
825.00 |
| Pondy Oxides & Chemi.. |
1292.3500
-84.55
(-6.14%)
|
L
-6.1%
H
1280.3
1387.5
|
1280.25 |
| Ponni Sugars (Erode).. |
256.7500
-3.45
(-1.33%)
|
L
-1.3%
H
253.1
261.6
|
253.05 |
| Power Grid Corporati.. |
254.0500
-3.60
(-1.40%)
|
L
-1.4%
H
253.4
257.9
|
253.40 |
| PPAP Automotive Ltd. |
201.4800
-10.10
(-4.77%)
|
L
-4.8%
H
200.1
212.8
|
200.06 |
| Prajay Engineers Syn.. |
23.0000
-1.21
(-5.00%)
|
L
-5%
H
23
24.2
|
23.00 |
| Praj Industries Ltd. |
290.6500
-11.40
(-3.77%)
|
L
-3.8%
H
290
301.1
|
290.00 |
| Prakash Industries L.. |
120.4100
-2.47
(-2.01%)
|
L
-2.0%
H
119.9
125.1
|
119.88 |
| Setubandhan Infrastr.. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 |
| Prakash Steelage Ltd. |
4.9600
-0.04
(-0.80%)
|
L
-0.8%
H
4.8
5.1
|
4.82 |
| Precot Ltd. |
312.4500
-16.50
(-5.02%)
|
L
-5.0%
H
305
330.6
|
305.00 |
| Precision Wires Indi.. |
213.2300
-5.52
(-2.52%)
|
L
-2.5%
H
210.0
221.6
|
210.01 |
| Premier Ltd. |
2.7900
-0.05
(-1.76%)
|
L
-1.8%
H
2.7
3.0
|
2.70 |
| Premier Polyfilm Ltd. |
50.8300
-4.56
(-8.23%)
|
L
-8.2%
H
48.3
57.5
|
48.33 |
| Prestige Estates Pro.. |
1424.6000
-81.20
(-5.39%)
|
L
-5.4%
H
1405
1500
|
1405.00 |
| Pricol Ltd. |
574.1500
-9.80
(-1.68%)
|
L
-1.7%
H
563.7
585
|
563.65 |
| Prime Securities Ltd. |
266.6000
2.45
(0.93%)
|
L
0.9%
H
253.1
271.5
|
253.10 |
| Prism Johnson Ltd. |
123.8200
-3.26
(-2.57%)
|
L
-2.6%
H
122.6
128.8
|
122.59 |
| Prithvi Exchange (In.. |
103.8500
-1.15
(-1.10%)
|
L
-1.1%
H
102.1
106.1
|
102.10 |
| Prozone Realty Ltd. |
54.8600
-1.11
(-1.98%)
|
L
-2.0%
H
54.9
55
|
54.86 |
| Punjab & Sind Bank |
27.2500
-0.98
(-3.47%)
|
L
-3.5%
H
27.2
28.3
|
27.22 |
| PTC India Ltd. |
152.9400
-3.01
(-1.93%)
|
L
-1.9%
H
152.3
156.2
|
152.30 |
| PTL Enterprises Ltd. |
38.2300
-0.41
(-1.06%)
|
L
-1.1%
H
38.0
38.8
|
38.02 |
| Punjab Chemicals and.. |
1020.3000
-36.30
(-3.44%)
|
L
-3.4%
H
1009.7
1073.1
|
1009.70 |
| Puravankara Ltd. |
234.7500
-3.48
(-1.46%)
|
L
-1.5%
H
231.3
241
|
231.25 |
| PVP Ventures Ltd. |
29.8000
-1.22
(-3.93%)
|
L
-3.9%
H
29.5
31.5
|
29.48 |
| PVR INOX Ltd. |
961.9000
-33.80
(-3.39%)
|
L
-3.4%
H
959.1
1002.2
|
959.10 |
| Quintegra Solutions .. |
1.4200
0.02
(1.43%)
|
L
1.4%
H
1.3
1.5
|
1.33 |
| Radaan Mediaworks (I.. |
3.2700
0.03
(0.93%)
|
L
0.9%
H
3.2
3.4
|
3.20 |
| Radico Khaitan Ltd. |
2753.5000
-84.00
(-2.96%)
|
L
-3.0%
H
2722
2852.9
|
2722.00 |
| Rain Industries Ltd. |
132.6500
-6.43
(-4.62%)
|
L
-4.6%
H
131.4
139
|
131.38 |
| Rajesh Exports Ltd. |
163.3800
-4.39
(-2.62%)
|
L
-2.6%
H
161.2
170
|
161.20 |
| Raj Oil Mills Ltd. |
44.5900
-2.42
(-5.15%)
|
L
-5.2%
H
44.3
48.0
|
44.31 |
| Rajapalayam Mills Ltd. |
800.5000
-10.40
(-1.28%)
|
L
-1.3%
H
800
824
|
800.00 |
| Raj Rayon Industries.. |
20.5000
-0.26
(-1.25%)
|
L
-1.3%
H
20.5
21.2
|
20.50 |
| Rajshree Sugars & Ch.. |
30.7600
0.08
(0.26%)
|
L
0.3%
H
30.2
31.5
|
30.20 |
| Raj Television Netwo.. |
40.0000
-0.47
(-1.16%)
|
L
-1.2%
H
39.4
41.0
|
39.37 |
| Rallis India Ltd. |
230.1500
-10.30
(-4.28%)
|
L
-4.3%
H
228.8
241.8
|
228.75 |
| Shree Rama Newsprint.. |
30.5200
-3.66
(-10.71%)
|
L
-10.7%
H
30.3
35.0
|
30.30 |
| The Ramco Cements Ltd. |
1062.4000
-3.00
(-0.28%)
|
L
-0.3%
H
1046.5
1075.5
|
1046.50 |
| Ramco Industries Ltd. |
287.2500
-9.85
(-3.32%)
|
L
-3.3%
H
285
297.6
|
285.00 |
| Ramco Systems Ltd. |
452.7000
-24.60
(-5.15%)
|
L
-5.2%
H
448.9
477.5
|
448.90 |
| Ramky Infrastructure.. |
486.9500
-14.10
(-2.81%)
|
L
-2.8%
H
485
500.8
|
485.00 |
| Rana Sugars Ltd. |
10.9100
-0.73
(-6.27%)
|
L
-6.3%
H
10.8
11.6
|
10.78 |
| Rane Holdings Ltd. |
1251.9000
-42.30
(-3.27%)
|
L
-3.3%
H
1246
1294.2
|
1246.00 |
| Ratnamani Metals & T.. |
2052.4000
-70.90
(-3.34%)
|
L
-3.3%
H
2041
2182.7
|
2041.00 |
| Raymond Ltd. |
383.0000
-10.40
(-2.64%)
|
L
-2.6%
H
380
396.9
|
380.00 |
| Rashtriya Chemicals .. |
131.0200
-4.08
(-3.02%)
|
L
-3.0%
H
130.4
135.5
|
130.35 |
| Reliance Communicati.. |
0.9900
-0.04
(-3.88%)
|
L
-3.9%
H
1.0
1.0
|
0.98 |
| REC Ltd. |
358.9000
-11.20
(-3.03%)
|
L
-3.0%
H
357.1
369.8
|
357.05 |
| Redington Ltd. |
259.0000
-4.90
(-1.86%)
|
L
-1.9%
H
257.5
271.4
|
257.50 |
| Refex Industries Ltd. |
243.3000
-10.30
(-4.06%)
|
L
-4.1%
H
240
252.0
|
240.00 |
| Regency Ceramics Ltd. |
46.0000
-1.00
(-2.13%)
|
L
-2.1%
H
44.5
47.9
|
44.51 |
| Relaxo Footwears Ltd. |
364.8500
-11.65
(-3.09%)
|
L
-3.1%
H
362
377.9
|
362.00 |
| Reliance Industries .. |
1394.0000
-19.60
(-1.39%)
|
L
-1.4%
H
1390
1416
|
1390.00 |
| Religare Enterprises.. |
226.4700
-12.22
(-5.12%)
|
L
-5.1%
H
225.5
239.0
|
225.50 |
| Reliance Infrastruct.. |
141.0900
-7.42
(-5.00%)
|
L
-5%
H
141.1
141.1
|
141.09 |
| Remsons Industries L.. |
110.4200
-2.10
(-1.87%)
|
L
-1.9%
H
107.0
113.9
|
107.01 |
| Shree Renuka Sugars .. |
23.7300
-0.84
(-3.42%)
|
L
-3.4%
H
23.6
24.5
|
23.55 |
| Repco Home Finance L.. |
392.7500
-9.10
(-2.26%)
|
L
-2.3%
H
390.8
403.2
|
390.80 |
| Repro India Ltd. |
402.2000
-23.10
(-5.43%)
|
L
-5.4%
H
395
425.7
|
395.00 |
| Responsive Industrie.. |
180.1100
-4.62
(-2.50%)
|
L
-2.5%
H
178.0
186.5
|
178.01 |
| Semac Construction L.. |
257.1500
-11.50
(-4.28%)
|
L
-4.3%
H
255.0
273.4
|
254.95 |
| Rico Auto Industries.. |
116.4600
-3.75
(-3.12%)
|
L
-3.1%
H
115.3
123.4
|
115.27 |
| Reliance Industrial .. |
709.3000
-26.85
(-3.65%)
|
L
-3.7%
H
707.5
742
|
707.50 |
| Renaissance Global L.. |
113.7100
-5.53
(-4.64%)
|
L
-4.6%
H
113.1
119.7
|
113.05 |
| Ravi Kumar Distiller.. |
19.8000
-1.34
(-6.34%)
|
L
-6.3%
H
19.1
21.9
|
19.11 |
| Ramkrishna Forgings .. |
485.3500
-9.45
(-1.91%)
|
L
-1.9%
H
482
494.9
|
482.00 |
| Rane (Madras) Ltd. |
737.9500
-20.80
(-2.74%)
|
L
-2.7%
H
733.1
759.9
|
733.10 |
| Royal Orchid Hotels .. |
377.8500
-7.70
(-2.00%)
|
L
-2%
H
374.2
390.1
|
374.15 |
| Rossell India Ltd. |
46.1700
-0.97
(-2.06%)
|
L
-2.1%
H
46
47.1
|
46.00 |
| RPG Life Sciences Ltd. |
2228.0000
-65.50
(-2.86%)
|
L
-2.9%
H
2218
2300
|
2218.00 |
| Reliance Power Ltd. |
29.9300
-1.18
(-3.79%)
|
L
-3.8%
H
29.8
31.4
|
29.75 |
| RPP Infra Projects L.. |
88.5900
-0.53
(-0.59%)
|
L
-0.6%
H
88
90.2
|
88.00 |
| RS Software (India) .. |
44.7600
-1.93
(-4.13%)
|
L
-4.1%
H
44
47.7
|
44.00 |
| RSWM Ltd. |
128.5800
-4.79
(-3.59%)
|
L
-3.6%
H
128.1
134.9
|
128.10 |
| R Systems Internatio.. |
377.8000
-4.60
(-1.20%)
|
L
-1.2%
H
373
384.0
|
373.00 |
| Ruby Mills Ltd. |
194.0300
-6.39
(-3.19%)
|
L
-3.2%
H
191.9
204.9
|
191.85 |
| Ruchi Infrastructure.. |
5.8900
-0.21
(-3.44%)
|
L
-3.4%
H
5.8
6.2
|
5.75 |
| Ruchira Papers Ltd. |
115.9100
-1.26
(-1.08%)
|
L
-1.1%
H
115.5
117.7
|
115.50 |
| Patanjali Foods Ltd. |
502.0000
-19.25
(-3.69%)
|
L
-3.7%
H
500
525.4
|
500.00 |
| Rupa & Company Ltd. |
152.7400
-3.03
(-1.95%)
|
L
-2.0%
H
152
155.8
|
152.00 |
| Rushil Decor Ltd. |
20.4900
-0.64
(-3.03%)
|
L
-3.0%
H
20.2
21.6
|
20.21 |
| Sri Adhikari Brother.. |
2188.7000
73.40
(3.47%)
|
L
3.5%
H
2138.5
2219.9
|
2138.50 |
| Sadbhav Engineering .. |
6.8100
-0.35
(-4.89%)
|
L
-4.9%
H
6.8
7.2
|
6.81 |
| Sagar Cements Ltd. |
191.4800
-5.53
(-2.81%)
|
L
-2.8%
H
190
197.7
|
190.00 |
| GP Petroleums Ltd. |
32.0400
-0.78
(-2.38%)
|
L
-2.4%
H
32
32.7
|
32.00 |
| Steel Authority of I.. |
145.4000
-4.30
(-2.87%)
|
L
-2.9%
H
144.7
152.2
|
144.72 |
| Sakthi Sugars Ltd. |
16.8200
-1.06
(-5.93%)
|
L
-5.9%
H
16.5
18.1
|
16.46 |
| Saksoft Ltd. |
172.5100
-11.19
(-6.09%)
|
L
-6.1%
H
170
183.5
|
170.00 |
| Sakthi Finance Ltd. |
36.2900
-1.68
(-4.42%)
|
L
-4.4%
H
36.1
38.0
|
36.10 |
| Sakuma Exports Ltd. |
1.9900
-0.03
(-1.49%)
|
L
-1.5%
H
2.0
2.0
|
1.98 |
| Salona Cotspin Ltd. |
237.6500
-3.75
(-1.55%)
|
L
-1.6%
H
232.1
251.5
|
232.05 |
| Salora International.. |
33.8600
-1.52
(-4.30%)
|
L
-4.3%
H
32.2
37.0
|
32.20 |
| SAL Steel Ltd. |
40.1100
-0.81
(-1.98%)
|
L
-2.0%
H
40.1
40.1
|
40.11 |
| Sambandam Spinning M.. |
97.0000
-1.70
(-1.72%)
|
L
-1.7%
H
95
105
|
95.00 |
| Sambhaav Media Ltd. |
8.1400
-0.12
(-1.45%)
|
L
-1.5%
H
8.1
8.5
|
8.13 |
| Sam Industries Ltd. |
46.1000
-0.50
(-1.07%)
|
L
-1.1%
H
45
50.7
|
45.00 |
| Sandesh Ltd. |
1038.9000
-11.10
(-1.06%)
|
L
-1.1%
H
1026.8
1063.2
|
1026.80 |
| Sangam (India) Ltd. |
445.7500
-9.85
(-2.16%)
|
L
-2.2%
H
440
469
|
440.00 |
| Sanghi Industries Ltd. |
62.6800
-1.94
(-3.00%)
|
L
-3%
H
62.3
65.0
|
62.31 |
| Sanghvi Movers Ltd. |
297.4500
-11.80
(-3.82%)
|
L
-3.8%
H
294.6
321.6
|
294.60 |
| Sanofi India Ltd. |
4051.9000
-22.60
(-0.55%)
|
L
-0.6%
H
4035
4090.1
|
4035.00 |
| Sanwaria Consumer Ltd. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.24 |
| Sarda Energy & Miner.. |
462.4000
-25.15
(-5.16%)
|
L
-5.2%
H
460.0
491.1
|
459.95 |
| Saregama India Ltd. |
332.7500
-13.15
(-3.80%)
|
L
-3.8%
H
331
345
|
331.00 |
| Sarla Performance Fi.. |
82.4300
-4.41
(-5.08%)
|
L
-5.1%
H
81.1
87.9
|
81.10 |
| Sarthak Industries L.. |
30.4000
-2.40
(-7.32%)
|
L
-7.3%
H
29.2
33.8
|
29.20 |
| Sasken Technologies .. |
1289.6000
-51.10
(-3.81%)
|
L
-3.8%
H
1286.6
1335.3
|
1286.60 |
| Savera Industries Ltd. |
138.9500
-4.05
(-2.83%)
|
L
-2.8%
H
138
147
|
138.00 |
| Sayaji Hotels Ltd. |
280.0000
|
L
280
H
280.0
280
|
279.95 |
| State Bank of India |
1036.4000
-2.00
(-0.19%)
|
L
-0.2%
H
1033.1
1052
|
1033.05 |
| Schneider Electric I.. |
585.4500
-31.35
(-5.08%)
|
L
-5.1%
H
578.3
620.1
|
578.25 |
| Shipping Corporation.. |
203.2500
-6.97
(-3.32%)
|
L
-3.3%
H
202.5
211.7
|
202.50 |
| Som Distilleries & B.. |
94.9000
-2.37
(-2.44%)
|
L
-2.4%
H
94.3
98.4
|
94.30 |
| Seamec Ltd. |
1092.0000
18.20
(1.69%)
|
L
1.7%
H
1048.2
1125
|
1048.20 |
| Paisalo Digital Ltd. |
32.7500
-0.71
(-2.12%)
|
L
-2.1%
H
32.1
34.4
|
32.10 |
| Antelopus Selan Ener.. |
414.8000
-48.75
(-10.52%)
|
L
-10.5%
H
403.7
462.6
|
403.65 |
| SEL Manufacturing Co.. |
29.5800
0.08
(0.27%)
|
L
0.3%
H
28.6
30.3
|
28.62 |
| Sampann Utpadan Indi.. |
30.4700
-1.68
(-5.23%)
|
L
-5.2%
H
29.7
32.4
|
29.71 |
| Seshasayee Paper & B.. |
226.2000
-3.39
(-1.48%)
|
L
-1.5%
H
225
231.4
|
225.00 |
| Sejal Glass Ltd. |
727.4000
-34.95
(-4.58%)
|
L
-4.6%
H
724.3
774.9
|
724.25 |
| STL Global Ltd. |
11.5800
-0.47
(-3.90%)
|
L
-3.9%
H
11.5
12.3
|
11.50 |
| Shah Alloys Ltd. |
64.1000
-2.37
(-3.57%)
|
L
-3.6%
H
64.0
66.5
|
63.95 |
| Shakti Pumps (India).. |
660.0000
-28.75
(-4.17%)
|
L
-4.2%
H
655
688.4
|
655.00 |
| Shalimar Paints Ltd. |
67.2200
-1.06
(-1.55%)
|
L
-1.6%
H
67.2
69.0
|
67.20 |
| Shanthi Gears Ltd. |
418.5000
1.20
(0.29%)
|
L
0.3%
H
413
430.9
|
413.00 |
| Sharda Cropchem Ltd. |
787.2000
-26.55
(-3.26%)
|
L
-3.3%
H
782
813.9
|
782.00 |
| Shemaroo Entertainme.. |
99.1700
-1.80
(-1.78%)
|
L
-1.8%
H
99.1
103.9
|
99.05 |
| Shilpa Medicare Ltd. |
279.2000
-10.65
(-3.67%)
|
L
-3.7%
H
277.1
290.5
|
277.10 |
| Shivam Autotech Ltd. |
20.6100
-0.69
(-3.24%)
|
L
-3.2%
H
20.1
21.6
|
20.06 |
| Shiva Texyarn Ltd. |
166.3100
0.24
(0.14%)
|
L
0.1%
H
166.0
170.0
|
166.02 |
| Shoppers Stop Ltd. |
364.4500
-7.75
(-2.08%)
|
L
-2.1%
H
360.4
370
|
360.40 |
| Shree Cements Ltd. |
27225.0000
-285.00
(-1.04%)
|
L
-1.0%
H
27095
27915
|
27095.00 |
| Shree Rama Multi-Tec.. |
58.4000
-3.38
(-5.47%)
|
L
-5.5%
H
57.5
63
|
57.50 |
| Shreyans Industries .. |
164.1200
-4.78
(-2.83%)
|
L
-2.8%
H
164.0
169.9
|
163.99 |
| Transworld Shipping .. |
141.9100
-11.97
(-7.78%)
|
L
-7.8%
H
140.3
156.1
|
140.26 |
| SEPC Ltd. |
8.2800
-0.45
(-5.15%)
|
L
-5.2%
H
8.2
8.7
|
8.16 |
| Shyam Telecom Ltd. |
11.4300
-0.36
(-3.05%)
|
L
-3.1%
H
11.0
12.5
|
11.03 |
| Sicagen India Ltd. |
53.0900
-1.20
(-2.21%)
|
L
-2.2%
H
52.7
55
|
52.70 |
| Sical Logistics Ltd. |
92.8100
-3.13
(-3.26%)
|
L
-3.3%
H
91.3
95.4
|
91.30 |
| Siemens Ltd. |
2848.6000
-104.00
(-3.52%)
|
L
-3.5%
H
2837.6
2950
|
2837.60 |
| Signet Industries Ltd. |
46.7300
-1.95
(-4.01%)
|
L
-4.0%
H
45.1
49.0
|
45.10 |
| Standard Industries .. |
14.3200
-0.36
(-2.45%)
|
L
-2.5%
H
14.2
15.3
|
14.20 |
| SIL Investments Ltd. |
436.4000
-32.50
(-6.93%)
|
L
-6.9%
H
430.0
469.0
|
429.95 |
| Simplex Castings Ltd. |
473.2500
-1.20
(-0.25%)
|
L
-0.3%
H
456.1
482
|
456.10 |
| Simplex Infrastructu.. |
223.7900
-18.09
(-7.48%)
|
L
-7.5%
H
220.4
243.1
|
220.35 |
| SITI Networks Ltd. |
0.3500
|
L
0.4
H
0.3
0.4
|
0.34 |
| Siyaram Silk Mills L.. |
565.7500
-19.30
(-3.30%)
|
L
-3.3%
H
560.4
587.4
|
560.35 |
| SJVN Ltd. |
71.8100
-2.71
(-3.64%)
|
L
-3.6%
H
70.9
74.8
|
70.92 |
| SKF India Ltd. |
1816.7000
-12.30
(-0.67%)
|
L
-0.7%
H
1790.5
1831.4
|
1790.50 |
| SKIL Infrastructure .. |
1.2800
0.05
(4.07%)
|
L
4.1%
H
1.2
1.3
|
1.17 |
| SKM Egg Products Exp.. |
180.6500
8.25
(4.79%)
|
L
4.8%
H
171.5
189
|
171.50 |
| Smartlink Holdings L.. |
121.7700
-5.97
(-4.67%)
|
L
-4.7%
H
121.1
128.0
|
121.10 |
| SML Mahindra Ltd. |
3976.1000
-209.20
(-5.00%)
|
L
-5%
H
3976.1
4090
|
3976.10 |
| SMS Pharmaceuticals .. |
309.6500
-4.65
(-1.48%)
|
L
-1.5%
H
306.7
318.6
|
306.70 |
| Snowman Logistics Ltd. |
37.0100
-0.69
(-1.83%)
|
L
-1.8%
H
36.8
38
|
36.75 |
| Sobha Ltd. |
1364.6000
-128.60
(-8.61%)
|
L
-8.6%
H
1334
1479.1
|
1334.00 |
| Solar Industries Ind.. |
12596.0000
-329.00
(-2.55%)
|
L
-2.6%
H
12528
13001
|
12528.00 |
| Somany Ceramics Ltd. |
397.4500
-2.40
(-0.60%)
|
L
-0.6%
H
393.2
406
|
393.15 |
| Soma Textiles & Indu.. |
115.2300
-2.35
(-2.00%)
|
L
-2%
H
115.2
115.2
|
115.23 |
| JTEKT India Ltd. |
137.8100
-4.23
(-2.98%)
|
L
-3.0%
H
137.0
143.0
|
137.02 |
| Sonata Software Ltd. |
312.9000
-13.05
(-4.00%)
|
L
-4%
H
312
328.4
|
312.00 |
| Savita Oil Technolog.. |
347.3500
-4.10
(-1.17%)
|
L
-1.2%
H
344.3
358.8
|
344.30 |
| South Indian Bank Ltd. |
43.4400
-1.66
(-3.68%)
|
L
-3.7%
H
43.2
45.6
|
43.21 |
| Sun Pharma Advanced .. |
127.9900
-2.30
(-1.77%)
|
L
-1.8%
H
126.4
131.5
|
126.41 |
| Speciality Restauran.. |
102.9900
-1.63
(-1.56%)
|
L
-1.6%
H
101.4
105.5
|
101.40 |
| Southern Petrochemic.. |
75.4700
-2.32
(-2.98%)
|
L
-3.0%
H
75.1
78
|
75.10 |
| DiGiSPICE Technologi.. |
22.6700
-0.88
(-3.74%)
|
L
-3.7%
H
21.6
23.9
|
21.57 |
| SPL Industries Ltd. |
28.4600
-0.88
(-3.00%)
|
L
-3%
H
28
29.9
|
28.00 |
| SPML Infra Ltd. |
182.8900
-12.45
(-6.37%)
|
L
-6.4%
H
179.5
194.8
|
179.47 |
| Shekhawati Industrie.. |
16.5100
-0.99
(-5.66%)
|
L
-5.7%
H
15.6
18.5
|
15.58 |
| Expleo Solutions Ltd. |
897.9000
-16.35
(-1.79%)
|
L
-1.8%
H
895
915
|
895.00 |
| Sreeleathers Ltd. |
218.2000
4.97
(2.33%)
|
L
2.3%
H
215.2
230
|
215.16 |
| SRF Ltd. |
2883.2000
-79.30
(-2.68%)
|
L
-2.7%
H
2833
2979.4
|
2833.00 |
| Pan India Corporatio.. |
1.9400
0.11
(6.01%)
|
L
6.0%
H
1.9
2.0
|
1.87 |
| Sree Rayalaseema Hi-.. |
460.2500
-18.25
(-3.81%)
|
L
-3.8%
H
456.6
478.4
|
456.60 |
| Shriram Finance Ltd. |
987.5000
-22.85
(-2.26%)
|
L
-2.3%
H
983
1008.1
|
983.00 |
| Vedanta Ltd. |
671.8000
-3.00
(-0.44%)
|
L
-0.4%
H
669.2
686.5
|
669.15 |
| Steel Strips Wheels .. |
190.3800
-4.12
(-2.12%)
|
L
-2.1%
H
190
194.5
|
190.00 |
| Strides Pharma Scien.. |
859.6500
-9.45
(-1.09%)
|
L
-1.1%
H
849.1
886.5
|
849.10 |
| Star Paper Mills Ltd. |
154.9600
-3.63
(-2.29%)
|
L
-2.3%
H
153.1
162.0
|
153.05 |
| State Trading Corpor.. |
118.0000
-9.12
(-7.17%)
|
L
-7.2%
H
117
128.0
|
117.00 |
| STEL Holdings Ltd. |
398.7500
-31.25
(-7.27%)
|
L
-7.3%
H
388
428.2
|
388.00 |
| Sterling Tools Ltd. |
239.2500
-9.20
(-3.70%)
|
L
-3.7%
H
236.4
247.7
|
236.35 |
| Sterlite Technologie.. |
91.5600
-0.29
(-0.32%)
|
L
-0.3%
H
89.6
92.9
|
89.57 |
| Styrenix Performance.. |
1884.6000
-15.50
(-0.82%)
|
L
-0.8%
H
1873
1901.9
|
1873.00 |
| Subex Ltd. |
9.9900
-0.23
(-2.25%)
|
L
-2.3%
H
9.9
10.4
|
9.90 |
| Subros Ltd. |
782.9000
-30.45
(-3.74%)
|
L
-3.7%
H
775.9
813.1
|
775.85 |
| Sudarshan Chemical I.. |
889.2500
17.40
(2.00%)
|
L
2%
H
867.6
900
|
867.60 |
| Neueon Corporation L.. |
8.4800
0.40
(4.95%)
|
L
5.0%
H
8.5
8.5
|
8.48 |
| Sumeet Industries Ltd. |
27.4200
-1.44
(-4.99%)
|
L
-5.0%
H
27.4
28.9
|
27.42 |
| Summit Securities Ltd. |
1720.2000
-62.60
(-3.51%)
|
L
-3.5%
H
1711
1810.1
|
1711.00 |
| TVS Holdings Ltd. |
13559.0000
-352.00
(-2.53%)
|
L
-2.5%
H
13500
13985
|
13500.00 |
| Sundaram Multi Pap L.. |
1.6400
-0.05
(-2.96%)
|
L
-3.0%
H
1.6
1.7
|
1.63 |
| Sundaram Finance Ltd. |
5059.0000
-93.00
(-1.81%)
|
L
-1.8%
H
5014
5159
|
5014.00 |
| Sundaram Brake Linin.. |
602.5000
-31.50
(-4.97%)
|
L
-5.0%
H
600.1
634.2
|
600.05 |
| Sundram Fasteners Ltd. |
919.7000
-6.05
(-0.65%)
|
L
-0.7%
H
905.3
930.0
|
905.30 |
| Sunflag Iron & Steel.. |
248.2000
-7.60
(-2.97%)
|
L
-3.0%
H
247.4
254.9
|
247.40 |
| Sun Pharmaceutical I.. |
1613.8000
-61.60
(-3.68%)
|
L
-3.7%
H
1602.8
1674.1
|
1602.80 |
| Sunteck Realty Ltd. |
402.9500
-2.25
(-0.56%)
|
L
-0.6%
H
390.9
405.0
|
390.85 |
| Sun TV Network Ltd. |
551.4500
9.35
(1.72%)
|
L
1.7%
H
536.3
554.8
|
536.30 |
| Super Sales India Ltd. |
633.4500
-38.85
(-5.78%)
|
L
-5.8%
H
630
673.1
|
630.00 |
| Superhouse Ltd. |
136.2100
-1.98
(-1.43%)
|
L
-1.4%
H
135.6
140.0
|
135.62 |
| Super Spinning Mills.. |
8.0300
|
L
8.0
H
7.9
8.4
|
7.90 |
| Supreme Petrochem Ltd. |
507.8500
-24.70
(-4.64%)
|
L
-4.6%
H
494.3
564.0
|
494.25 |
| Suprajit Engineering.. |
438.3000
-15.00
(-3.31%)
|
L
-3.3%
H
434.1
451.7
|
434.10 |
| Supreme Industries L.. |
3372.7000
-94.60
(-2.73%)
|
L
-2.7%
H
3358.6
3481.1
|
3358.60 |
| Supreme Infrastructu.. |
83.0900
-1.27
(-1.51%)
|
L
-1.5%
H
81.2
85
|
81.20 |
| Surana Telecom and P.. |
18.0700
-0.92
(-4.84%)
|
L
-4.8%
H
18.0
19
|
18.01 |
| Suryalakshmi Cotton .. |
54.4000
-0.24
(-0.44%)
|
L
-0.4%
H
54
56.4
|
54.00 |
| Surya Roshni Ltd. |
249.9500
-7.90
(-3.06%)
|
L
-3.1%
H
248
259.2
|
248.00 |
| Sutlej Textiles & In.. |
28.7100
-0.43
(-1.48%)
|
L
-1.5%
H
28.3
29.5
|
28.25 |
| Suven Life Sciences .. |
143.4900
-6.75
(-4.49%)
|
L
-4.5%
H
142.7
151
|
142.73 |
| Suzlon Energy Ltd. |
46.3400
-1.64
(-3.42%)
|
L
-3.4%
H
46.2
48.3
|
46.20 |
| Swan Corp Ltd. |
407.4500
-10.45
(-2.50%)
|
L
-2.5%
H
403
419.1
|
403.00 |
| Swaraj Engines Ltd. |
3444.2000
-51.10
(-1.46%)
|
L
-1.5%
H
3386.2
3514.5
|
3386.20 |
| Swelect Energy Syste.. |
543.0500
-22.90
(-4.05%)
|
L
-4.1%
H
540
589
|
540.00 |
| Symphony Ltd. |
854.8500
-37.00
(-4.15%)
|
L
-4.2%
H
844.6
892.1
|
844.55 |
| Tainwala Chemicals &.. |
171.7700
-4.77
(-2.70%)
|
L
-2.7%
H
171
178.0
|
171.00 |
| Taj GVK Hotels & Res.. |
387.2000
-9.00
(-2.27%)
|
L
-2.3%
H
384.9
399.7
|
384.90 |
| Take Solutions Ltd. |
40.5300
-1.72
(-4.07%)
|
L
-4.1%
H
40.1
43.5
|
40.14 |
| Talbros Automotive C.. |
236.7000
-9.55
(-3.88%)
|
L
-3.9%
H
235.1
246.0
|
235.10 |
| Tanfac Industries Ltd. |
4120.2000
-283.50
(-6.44%)
|
L
-6.4%
H
4086
4468.8
|
4086.00 |
| Tanla Platforms Ltd. |
441.2500
-14.70
(-3.22%)
|
L
-3.2%
H
440
457.4
|
440.00 |
| Twamev Construction .. |
22.4400
-1.09
(-4.63%)
|
L
-4.6%
H
22.4
23.5
|
22.36 |
| Tarapur Transformers.. |
26.0400
-1.33
(-4.86%)
|
L
-4.9%
H
26.0
27.4
|
26.01 |
| Tarmat Ltd. |
48.9700
-2.42
(-4.71%)
|
L
-4.7%
H
48.7
51.4
|
48.70 |
| Tata Chemicals Ltd. |
730.9500
-15.25
(-2.04%)
|
L
-2.0%
H
724.2
746.3
|
724.15 |
| Tata Communications .. |
1712.2000
-49.80
(-2.83%)
|
L
-2.8%
H
1698.7
1762
|
1698.70 |
| Tata Elxsi Ltd. |
5387.0000
-176.00
(-3.16%)
|
L
-3.2%
H
5361
5566
|
5361.00 |
| Tata Consumer Produc.. |
1185.0000
4.80
(0.41%)
|
L
0.4%
H
1176.3
1203.9
|
1176.30 |
| Tata Investment Corp.. |
632.2000
-20.25
(-3.10%)
|
L
-3.1%
H
630
653.1
|
630.00 |
| Tata Motors Passenge.. |
337.8500
-6.15
(-1.79%)
|
L
-1.8%
H
336.8
346.6
|
336.75 |
| Tata Power Company L.. |
352.9500
-10.25
(-2.82%)
|
L
-2.8%
H
351.1
364.2
|
351.10 |
| Tata Steel Ltd. |
183.5600
-4.71
(-2.50%)
|
L
-2.5%
H
183.0
190
|
183.03 |
| Tribhovandas Bhimji .. |
168.4100
3.68
(2.23%)
|
L
2.2%
H
164.1
171.5
|
164.11 |
| Transport Corporatio.. |
971.6000
-31.10
(-3.10%)
|
L
-3.1%
H
962
1020
|
962.00 |
| TCI Finance Ltd. |
25.6000
-1.34
(-4.97%)
|
L
-5.0%
H
25.6
25.6
|
25.60 |
| Tata Consultancy Ser.. |
3102.3000
-61.30
(-1.94%)
|
L
-1.9%
H
3091.1
3160
|
3091.10 |
| TD Power Systems Ltd. |
640.6500
-18.30
(-2.78%)
|
L
-2.8%
H
630.4
663.9
|
630.35 |
| Tech Mahindra Ltd. |
1678.5000
-39.80
(-2.32%)
|
L
-2.3%
H
1675
1716.7
|
1675.00 |
| Texmaco Infrastructu.. |
97.3000
-1.52
(-1.54%)
|
L
-1.5%
H
96.4
98.3
|
96.40 |
| Texmo Pipes & Produc.. |
45.2800
-1.77
(-3.76%)
|
L
-3.8%
H
45
47.9
|
45.00 |
| Texmaco Rail & Engin.. |
119.8300
-4.86
(-3.90%)
|
L
-3.9%
H
119.1
125.0
|
119.09 |
| Tourism Finance Corp.. |
64.9300
-2.08
(-3.10%)
|
L
-3.1%
H
64.3
67.0
|
64.28 |
| Transwarranty Financ.. |
14.1800
-0.57
(-3.86%)
|
L
-3.9%
H
13.6
15.0
|
13.61 |
| TGB Banquets and Hot.. |
9.3100
-0.02
(-0.21%)
|
L
-0.2%
H
9.3
9.5
|
9.25 |
| Thangamayil Jeweller.. |
3712.3000
2.10
(0.06%)
|
L
0.1%
H
3675
3915
|
3675.00 |
| The Byke Hospitality.. |
53.1200
0.02
(0.04%)
|
L
0.0%
H
52.9
55.4
|
52.93 |
| Themis Medicare Ltd. |
83.4500
-4.50
(-5.12%)
|
L
-5.1%
H
82.2
88.0
|
82.20 |
| Thermax Ltd. |
2921.4000
-16.30
(-0.55%)
|
L
-0.6%
H
2895.4
2960.4
|
2895.40 |
| Thomas Cook (India) .. |
128.3500
-3.61
(-2.74%)
|
L
-2.7%
H
127.1
131.9
|
127.10 |
| Thomas Scott (India).. |
319.4500
-24.05
(-7.00%)
|
L
-7%
H
309.1
343.5
|
309.10 |
| Tilaknagar Industrie.. |
397.7000
-12.70
(-3.09%)
|
L
-3.1%
H
393
419.4
|
393.00 |
| Veedol Corporation L.. |
1432.0000
-40.70
(-2.76%)
|
L
-2.8%
H
1426
1478.8
|
1426.00 |
| Technocraft Industri.. |
1907.0000
-18.80
(-0.98%)
|
L
-1.0%
H
1900
1950
|
1900.00 |
| Tijaria Polypipes Ltd. |
3.9200
-0.21
(-5.08%)
|
L
-5.1%
H
3.9
4.2
|
3.85 |
| TIL Ltd. |
229.6500
-7.85
(-3.31%)
|
L
-3.3%
H
227.1
236.5
|
227.10 |
| Team India Guaranty .. |
269.3500
-9.15
(-3.29%)
|
L
-3.3%
H
264
281.9
|
264.00 |
| Time Technoplast Ltd. |
175.5900
-5.38
(-2.97%)
|
L
-3.0%
H
175
181.9
|
175.00 |
| Timken India Ltd. |
2987.2000
-3.40
(-0.11%)
|
L
-0.1%
H
2940
3009.6
|
2940.00 |
| Tips Music Ltd. |
542.5500
24.45
(4.72%)
|
L
4.7%
H
520.7
578
|
520.70 |
| Thirumalai Chemicals.. |
192.7700
-8.87
(-4.40%)
|
L
-4.4%
H
187.3
201.6
|
187.28 |
| Titan Company Ltd. |
4075.5000
-68.60
(-1.66%)
|
L
-1.7%
H
4064.3
4155
|
4064.30 |
| Tamilnadu Petroprodu.. |
94.1900
-3.74
(-3.82%)
|
L
-3.8%
H
93.1
98.3
|
93.12 |
| Tamil Nadu Newsprint.. |
134.9900
-2.25
(-1.64%)
|
L
-1.6%
H
134
137.3
|
134.00 |
| Tamilnadu Telecommun.. |
8.9800
-0.21
(-2.29%)
|
L
-2.3%
H
8.8
9.6
|
8.84 |
| Tokyo Plast Internat.. |
102.2000
-1.80
(-1.73%)
|
L
-1.7%
H
101.1
105
|
101.05 |
| Torrent Pharmaceutic.. |
3976.8000
-109.80
(-2.69%)
|
L
-2.7%
H
3962
4105
|
3962.00 |
| Torrent Power Ltd. |
1321.5000
-15.90
(-1.19%)
|
L
-1.2%
H
1313.5
1351.3
|
1313.50 |
| Tree House Education.. |
8.2500
0.19
(2.36%)
|
L
2.4%
H
7.5
8.8
|
7.50 |
| Trent Ltd. |
3836.1000
-109.50
(-2.78%)
|
L
-2.8%
H
3819.3
3963.9
|
3819.30 |
| TRF Ltd. |
260.7500
-19.20
(-6.86%)
|
L
-6.9%
H
259.1
283.1
|
259.10 |
| Trident Ltd. |
24.6700
-0.50
(-1.99%)
|
L
-2.0%
H
24.5
25.1
|
24.51 |
| Trigyn Technologies .. |
59.3200
-2.69
(-4.34%)
|
L
-4.3%
H
59.0
62.8
|
59.04 |
| Transformers & Recti.. |
242.2000
-11.60
(-4.57%)
|
L
-4.6%
H
241
254.8
|
241.00 |
| Triveni Turbine Ltd. |
470.9000
-10.20
(-2.12%)
|
L
-2.1%
H
461.1
481.8
|
461.10 |
| Triveni Engineering .. |
330.9500
-2.10
(-0.63%)
|
L
-0.6%
H
327.3
336.2
|
327.30 |
| TTK Healthcare Ltd. |
1001.1000
-2.80
(-0.28%)
|
L
-0.3%
H
995
1037
|
995.00 |
| TTK Prestige Ltd. |
589.9000
9.70
(1.67%)
|
L
1.7%
H
581.9
595
|
581.90 |
| T T Ltd. |
7.3900
-0.16
(-2.12%)
|
L
-2.1%
H
7.2
8.1
|
7.20 |
| Tata Teleservices (M.. |
43.6600
-1.36
(-3.02%)
|
L
-3.0%
H
42.6
45.4
|
42.63 |
| Cholamandalam Financ.. |
1678.1000
-91.50
(-5.17%)
|
L
-5.2%
H
1670
1770
|
1670.00 |
| Tulsyan NEC Ltd. |
32.0000
-1.50
(-4.48%)
|
L
-4.5%
H
32
32.8
|
32.00 |
| TVS Electronics Ltd. |
414.9500
-8.45
(-2.00%)
|
L
-2%
H
415.0
418
|
414.95 |
| TVS Motor Company Ltd. |
3615.7000
-86.20
(-2.33%)
|
L
-2.3%
H
3597.2
3719.4
|
3597.20 |
| TVS Srichakra Ltd. |
3797.0000
-165.60
(-4.18%)
|
L
-4.2%
H
3763.1
4012.8
|
3763.10 |
| TV Today Network Ltd. |
126.5800
-2.91
(-2.25%)
|
L
-2.3%
H
125
129.9
|
125.00 |
| Titagarh Rail System.. |
776.3500
-13.85
(-1.75%)
|
L
-1.8%
H
772
791
|
772.00 |
| United Breweries Ltd. |
1454.6000
-51.50
(-3.42%)
|
L
-3.4%
H
1449.7
1504.6
|
1449.70 |
| UCAL Ltd. |
114.9300
-3.14
(-2.66%)
|
L
-2.7%
H
113.2
119.8
|
113.15 |
| UCO Bank |
28.7900
-0.84
(-2.83%)
|
L
-2.8%
H
28.6
29.8
|
28.60 |
| Uflex Ltd. |
456.7000
-6.95
(-1.50%)
|
L
-1.5%
H
455
466
|
455.00 |
| Ugar Sugar Works Ltd. |
36.8700
-0.88
(-2.33%)
|
L
-2.3%
H
36.6
38.0
|
36.56 |
| Ujaas Energy Ltd. |
115.9200
-6.10
(-5.00%)
|
L
-5%
H
115.9
115.9
|
115.92 |
| UltraTech Cement Ltd. |
12059.0000
-238.00
(-1.94%)
|
L
-1.9%
H
11995
12399
|
11995.00 |
| Usha Martin Educatio.. |
4.7400
-0.03
(-0.63%)
|
L
-0.6%
H
4.6
4.9
|
4.58 |
| Unichem Laboratories.. |
384.4000
-12.85
(-3.23%)
|
L
-3.2%
H
382
399.3
|
382.00 |
| Uniphos Enterprises .. |
130.3200
-11.39
(-8.04%)
|
L
-8.0%
H
128.4
142.5
|
128.36 |
| Union Bank of India |
175.7300
-1.70
(-0.96%)
|
L
-1.0%
H
175
180.8
|
175.00 |
| Unitech Ltd. |
4.8100
-0.20
(-3.99%)
|
L
-4.0%
H
4.8
5.3
|
4.76 |
| The United Nilgiri T.. |
472.1000
-0.90
(-0.19%)
|
L
-0.2%
H
470
478.5
|
470.00 |
| Universal Cables Ltd. |
689.3000
-47.80
(-6.48%)
|
L
-6.5%
H
685
735
|
685.00 |
| UPL Ltd. |
723.4500
-63.70
(-8.09%)
|
L
-8.1%
H
708.5
796.8
|
708.45 |
| Usha Martin Ltd. |
420.5500
-8.15
(-1.90%)
|
L
-1.9%
H
415
428.1
|
415.00 |
| Uttam Sugar Mills Ltd. |
216.1500
-5.75
(-2.59%)
|
L
-2.6%
H
215.2
222.2
|
215.20 |
| V2 Retail Ltd. |
1905.7000
-85.60
(-4.30%)
|
L
-4.3%
H
1890.2
1991.3
|
1890.20 |
| Vadilal Industries L.. |
4185.2000
-219.90
(-4.99%)
|
L
-5.0%
H
4152
4413.6
|
4152.00 |
| Vaibhav Global Ltd. |
207.6400
-5.03
(-2.37%)
|
L
-2.4%
H
207.2
213.7
|
207.15 |
| Vakrangee Ltd. |
6.7200
-0.26
(-3.72%)
|
L
-3.7%
H
6.7
7.2
|
6.67 |
| Vardhman Acrylics Ltd. |
36.7400
0.09
(0.25%)
|
L
0.3%
H
36.6
40
|
36.60 |
| Vardhman Polytex Ltd. |
5.7900
-0.27
(-4.46%)
|
L
-4.5%
H
5.3
6.2
|
5.26 |
| Vascon Engineers Ltd. |
40.5900
-2.72
(-6.28%)
|
L
-6.3%
H
40.3
43.3
|
40.25 |
| Vaswani Industries L.. |
53.0300
-2.28
(-4.12%)
|
L
-4.1%
H
52.7
55.0
|
52.73 |
| Venky's (India) Ltd. |
1471.5000
-30.80
(-2.05%)
|
L
-2.1%
H
1462
1503.7
|
1462.00 |
| Venus Remedies Ltd. |
726.2500
-34.25
(-4.50%)
|
L
-4.5%
H
722.5
767
|
722.50 |
| Vesuvius India Ltd. |
444.9500
-0.10
(-0.02%)
|
L
0.0%
H
438.4
450.4
|
438.35 |
| V-Guard Industries L.. |
310.2500
0.25
(0.08%)
|
L
0.1%
H
303.6
315.2
|
303.55 |
| Vardhman Holdings Ltd. |
3230.2000
-138.50
(-4.11%)
|
L
-4.1%
H
3185.5
3416.5
|
3185.50 |
| Viceroy Hotels Ltd. |
136.6500
-4.20
(-2.98%)
|
L
-3.0%
H
133.9
144.4
|
133.85 |
| Vikas Ecotech Ltd. |
1.5100
-0.03
(-1.95%)
|
L
-2.0%
H
1.5
1.5
|
1.50 |
| Vimta Labs Ltd. |
528.4500
-21.80
(-3.96%)
|
L
-4.0%
H
526.1
553.7
|
526.05 |
| Vinati Organics Ltd. |
1539.5000
-24.60
(-1.57%)
|
L
-1.6%
H
1520.1
1574.5
|
1520.10 |
| Vindhya Telelinks Ltd. |
1205.0000
-66.50
(-5.23%)
|
L
-5.2%
H
1197
1272.9
|
1197.00 |
| Vinyl Chemicals (I) .. |
212.3300
-6.17
(-2.82%)
|
L
-2.8%
H
210
224
|
210.00 |
| VIP Industries Ltd. |
351.4000
-9.05
(-2.51%)
|
L
-2.5%
H
347.2
362.5
|
347.20 |
| Vipul Ltd. |
12.4000
-0.25
(-1.98%)
|
L
-2.0%
H
12.4
12.4
|
12.40 |
| Visaka Industries Ltd. |
62.1000
-2.17
(-3.38%)
|
L
-3.4%
H
61.8
64.3
|
61.82 |
| Visa Steel Ltd. |
43.5300
-0.50
(-1.14%)
|
L
-1.1%
H
42.1
44.3
|
42.05 |
| Visagar Polytex Ltd. |
0.5700
-0.01
(-1.72%)
|
L
-1.7%
H
0.6
0.6
|
0.56 |
| Vivimed Labs Ltd. |
7.7600
-0.40
(-4.90%)
|
L
-4.9%
H
7.8
8.6
|
7.76 |
| VLS Finance Ltd. |
271.3000
-7.00
(-2.52%)
|
L
-2.5%
H
270.1
283.3
|
270.10 |
| V-Mart Retail Ltd. |
598.2000
-3.05
(-0.51%)
|
L
-0.5%
H
590
603.5
|
590.00 |
| Voltamp Transformers.. |
6911.0000
-168.50
(-2.38%)
|
L
-2.4%
H
6875
7099
|
6875.00 |
| Voltas Ltd. |
1324.3000
-74.10
(-5.30%)
|
L
-5.3%
H
1319.2
1402.4
|
1319.20 |
| Vardhman Special Ste.. |
266.6000
-9.95
(-3.60%)
|
L
-3.6%
H
260
280.6
|
260.00 |
| VST Industries Ltd. |
231.3500
-5.20
(-2.20%)
|
L
-2.2%
H
229.5
236.9
|
229.50 |
| VST Tillers Tractors.. |
5440.5000
-136.00
(-2.44%)
|
L
-2.4%
H
5402
5597
|
5402.00 |
| Vardhman Textiles Ltd. |
402.8500
-4.25
(-1.04%)
|
L
-1.0%
H
401
411.8
|
401.00 |
| VTM Ltd. |
57.5600
-0.59
(-1.01%)
|
L
-1.0%
H
56.3
60.5
|
56.30 |
| Va Tech Wabag Ltd. |
1123.9000
-30.60
(-2.65%)
|
L
-2.7%
H
1116
1163
|
1116.00 |
| ZF Commercial Vehicl.. |
13738.0000
-284.00
(-2.03%)
|
L
-2.0%
H
13656
14040
|
13656.00 |
| Walchandnagar Indust.. |
144.0200
-8.19
(-5.38%)
|
L
-5.4%
H
143.5
153.8
|
143.46 |
| Wanbury Ltd. |
198.5700
-13.02
(-6.15%)
|
L
-6.2%
H
193.3
213.4
|
193.26 |
| Websol Energy System.. |
78.0900
-3.46
(-4.24%)
|
L
-4.2%
H
77
82.2
|
77.00 |
| Delphi World Money L.. |
232.4300
-3.43
(-1.45%)
|
L
-1.5%
H
222.3
239.5
|
222.31 |
| Weizmann Ltd. |
86.5900
-2.39
(-2.69%)
|
L
-2.7%
H
85.4
89
|
85.35 |
| Welspun Corp Ltd. |
758.6000
-29.15
(-3.70%)
|
L
-3.7%
H
750.9
796.5
|
750.90 |
| Welspun Investments .. |
1215.0000
-49.50
(-3.91%)
|
L
-3.9%
H
1174.4
1311
|
1174.40 |
| Welspun Enterprises .. |
486.4500
-12.70
(-2.54%)
|
L
-2.5%
H
475
508.8
|
475.00 |
| Welspun Living Ltd. |
113.0000
-5.99
(-5.03%)
|
L
-5.0%
H
112.6
119.2
|
112.63 |
| Wendt (India) Ltd. |
7111.5000
-205.00
(-2.80%)
|
L
-2.8%
H
7085
7323.5
|
7085.00 |
| Wheels India Ltd. |
759.8500
-24.30
(-3.10%)
|
L
-3.1%
H
756.5
782.7
|
756.50 |
| Whirlpool of India L.. |
784.6000
-7.25
(-0.92%)
|
L
-0.9%
H
782.0
798.0
|
781.95 |
| Williamson Magor & C.. |
28.1600
-0.36
(-1.26%)
|
L
-1.3%
H
27.3
29.6
|
27.30 |
| Windsor Machines Ltd. |
236.0500
-4.10
(-1.71%)
|
L
-1.7%
H
228.1
245
|
228.05 |
| Winsome Yarns Ltd. |
1.7200
-0.03
(-1.71%)
|
L
-1.7%
H
1.7
1.8
|
1.72 |
| Wipro Ltd. |
239.9000
-6.05
(-2.46%)
|
L
-2.5%
H
239.4
246
|
239.40 |
| Wockhardt Ltd. |
1376.0000
-41.60
(-2.93%)
|
L
-2.9%
H
1361.9
1417.7
|
1361.90 |
| Wonderla Holidays Ltd. |
512.0500
-9.10
(-1.75%)
|
L
-1.8%
H
509.2
524.5
|
509.20 |
| W S Industries (Indi.. |
78.8300
-3.15
(-3.84%)
|
L
-3.8%
H
78
82.1
|
78.00 |
| West Coast Paper Mil.. |
395.5000
-14.65
(-3.57%)
|
L
-3.6%
H
391.1
411.3
|
391.05 |
| Xchanging Solutions .. |
71.2300
-3.26
(-4.38%)
|
L
-4.4%
H
70
74.6
|
70.00 |
| Xpro India Ltd. |
1024.6500
-59.90
(-5.52%)
|
L
-5.5%
H
1010
1084
|
1010.00 |
| YES Bank Ltd. |
21.7000
-1.06
(-4.66%)
|
L
-4.7%
H
21.6
22.7
|
21.61 |
| Zee Entertainment En.. |
83.8400
-4.28
(-4.86%)
|
L
-4.9%
H
83.3
88.2
|
83.32 |
| Zee Learn Ltd. |
6.5200
-0.11
(-1.66%)
|
L
-1.7%
H
6.5
6.7
|
6.50 |
| Zee Media Corporatio.. |
7.8800
-0.54
(-6.41%)
|
L
-6.4%
H
7.7
8.4
|
7.65 |
| Zenith Steel Pipes &.. |
6.6000
-0.39
(-5.58%)
|
L
-5.6%
H
6.5
7.1
|
6.50 |
| Zenith Exports Ltd. |
193.6100
-7.28
(-3.62%)
|
L
-3.6%
H
191.5
207.4
|
191.45 |
| Zensar Technologies .. |
702.7500
-16.95
(-2.36%)
|
L
-2.4%
H
701.7
723.6
|
701.70 |
| Zodiac Clothing Comp.. |
78.7700
-1.49
(-1.86%)
|
L
-1.9%
H
78.1
83.2
|
78.10 |
| Zodiac JRD MKJ Ltd. |
38.0600
-1.01
(-2.59%)
|
L
-2.6%
H
37
40
|
37.00 |
| Zuari Agro Chemicals.. |
264.1500
-11.55
(-4.19%)
|
L
-4.2%
H
263
277
|
263.00 |
| Zuari Industries Ltd. |
271.9000
-12.05
(-4.24%)
|
L
-4.2%
H
270.1
284.2
|
270.10 |
| Zydus Wellness Ltd. |
416.7000
-8.55
(-2.01%)
|
L
-2.0%
H
413.6
426.9
|
413.55 |
| Goodluck India Ltd. |
1100.7000
22.50
(2.09%)
|
L
2.1%
H
1061.2
1107.9
|
1061.20 |
| Intellect Design Are.. |
905.5500
4.85
(0.54%)
|
L
0.5%
H
883.1
911
|
883.05 |
| Monte Carlo Fashions.. |
554.0500
-25.45
(-4.39%)
|
L
-4.4%
H
551.1
583.2
|
551.05 |
| PDS Ltd. |
320.8000
-9.15
(-2.77%)
|
L
-2.8%
H
317.4
332.8
|
317.35 |
| Surana Solar Ltd. |
24.1500
-1.39
(-5.44%)
|
L
-5.4%
H
24.0
25.5
|
24.01 |
| Imagicaaworld Entert.. |
51.5600
-1.21
(-2.29%)
|
L
-2.3%
H
51.0
52.7
|
50.99 |
| Apollo Sindoori Hote.. |
1286.6000
-13.40
(-1.03%)
|
L
-1.0%
H
1276
1294.9
|
1276.00 |
| Camlin Fine Sciences.. |
142.2000
-7.05
(-4.72%)
|
L
-4.7%
H
140.7
148.5
|
140.68 |
| Country Club Hospita.. |
13.9900
-0.48
(-3.32%)
|
L
-3.3%
H
13.7
14.6
|
13.65 |
| Dhunseri Tea & Indus.. |
148.3200
-4.73
(-3.09%)
|
L
-3.1%
H
148
153.8
|
148.00 |
| Fineotex Chemical Ltd. |
22.1300
-0.71
(-3.11%)
|
L
-3.1%
H
22.0
22.8
|
22.03 |
| Ganesha Ecosphere Ltd. |
697.0500
-26.20
(-3.62%)
|
L
-3.6%
H
695
724.5
|
695.00 |
| Genus Paper & Boards.. |
12.3500
-0.54
(-4.19%)
|
L
-4.2%
H
12.3
12.8
|
12.30 |
| Greenlam Industries .. |
244.3600
3.82
(1.59%)
|
L
1.6%
H
238.9
247.6
|
238.90 |
| GRP Ltd. |
1691.8000
-93.20
(-5.22%)
|
L
-5.2%
H
1681
1810
|
1681.00 |
| Gulshan Polyols Ltd. |
131.8700
-5.23
(-3.81%)
|
L
-3.8%
H
131
137.9
|
131.00 |
| Hester Biosciences L.. |
1410.3000
-52.70
(-3.60%)
|
L
-3.6%
H
1400
1467.7
|
1400.00 |
| Jullundur Motor Agen.. |
72.0400
-0.73
(-1.00%)
|
L
-1%
H
70.3
74.0
|
70.25 |
| Lambodhara Textiles .. |
102.4800
-5.84
(-5.39%)
|
L
-5.4%
H
100.9
111.0
|
100.85 |
| Linc Ltd. |
109.4700
-0.85
(-0.77%)
|
L
-0.8%
H
107
114.8
|
107.00 |
| Manaksia Aluminium C.. |
61.6400
-3.24
(-4.99%)
|
L
-5.0%
H
61.6
68.1
|
61.64 |
| Manaksia Coated Meta.. |
126.8000
-4.15
(-3.17%)
|
L
-3.2%
H
126
134.9
|
126.00 |
| Manaksia Steels Ltd. |
58.2100
-2.20
(-3.64%)
|
L
-3.6%
H
57.6
61.2
|
57.60 |
| Menon Bearings Ltd. |
122.0900
-5.00
(-3.93%)
|
L
-3.9%
H
120.4
129.1
|
120.38 |
| Mold-Tek Packaging L.. |
563.1500
2.40
(0.43%)
|
L
0.4%
H
555
570.0
|
555.00 |
| Ortel Communications.. |
1.4000
-0.07
(-4.76%)
|
L
-4.8%
H
1.4
1.4
|
1.40 |
| Vishnu Chemicals Ltd. |
512.8000
-3.55
(-0.69%)
|
L
-0.7%
H
506.2
518.9
|
506.15 |
| Zen Technologies Ltd. |
1304.3000
-26.70
(-2.01%)
|
L
-2.0%
H
1273.3
1331.1
|
1273.30 |
| Inox Wind Ltd. |
108.0800
-3.66
(-3.28%)
|
L
-3.3%
H
107.0
111.7
|
107.01 |
| VRL Logistics Ltd. |
248.0500
5.55
(2.29%)
|
L
2.3%
H
238.8
249
|
238.80 |
| MEP Infrastructure D.. |
1.5900
-0.03
(-1.85%)
|
L
-1.9%
H
1.6
1.7
|
1.59 |
| UFO Moviez India Ltd. |
75.2200
-2.35
(-3.03%)
|
L
-3.0%
H
73.5
78.1
|
73.50 |
| Veto Switchgears & C.. |
102.5000
-0.32
(-0.31%)
|
L
-0.3%
H
99.5
104.8
|
99.50 |
| PNC Infratech Ltd. |
227.3500
-8.40
(-3.56%)
|
L
-3.6%
H
222.3
235
|
222.25 |
| Brightcom Group Ltd. |
9.1500
-0.27
(-2.87%)
|
L
-2.9%
H
9.1
9.7
|
9.06 |
| Privi Speciality Che.. |
2620.7000
4.60
(0.18%)
|
L
0.2%
H
2589.2
2681.5
|
2589.20 |
| TPL Plastech Ltd. |
65.9500
0.31
(0.47%)
|
L
0.5%
H
65
67
|
65.00 |
| Arrow Greentech Ltd. |
448.8000
-18.05
(-3.87%)
|
L
-3.9%
H
445.3
466
|
445.25 |
| Nila Infrastructures.. |
8.6000
-0.49
(-5.39%)
|
L
-5.4%
H
8.5
9.2
|
8.45 |
| Skipper Ltd. |
353.6000
-17.30
(-4.66%)
|
L
-4.7%
H
352
373.5
|
352.00 |
| Alankit Ltd. |
9.3900
-0.44
(-4.48%)
|
L
-4.5%
H
9.3
9.8
|
9.30 |
| Oricon Enterprises L.. |
59.3100
-1.69
(-2.77%)
|
L
-2.8%
H
58.7
61.2
|
58.70 |
| Adani Energy Solutio.. |
885.5000
-22.90
(-2.52%)
|
L
-2.5%
H
881
928.8
|
881.00 |
| Arvind SmartSpaces L.. |
525.9500
-23.40
(-4.26%)
|
L
-4.3%
H
520
551.6
|
520.00 |
| Kaya Ltd. |
365.7500
-12.30
(-3.25%)
|
L
-3.3%
H
365.1
381.8
|
365.10 |
| Aurum Proptech Ltd. |
187.7600
-8.53
(-4.35%)
|
L
-4.4%
H
185.4
196.0
|
185.36 |
| Muthoot Capital Serv.. |
261.2000
-14.70
(-5.33%)
|
L
-5.3%
H
259.4
277.4
|
259.40 |
| Balkrishna Paper Mil.. |
17.0300
0.05
(0.29%)
|
L
0.3%
H
16.3
17.3
|
16.26 |
| Ortin Global Ltd. |
12.5400
-0.65
(-4.93%)
|
L
-4.9%
H
12.5
13.2
|
12.54 |
| Power Mech Projects .. |
2121.0000
-109.30
(-4.90%)
|
L
-4.9%
H
2109.3
2237.8
|
2109.30 |
| Rama Steel Tubes Ltd. |
8.1100
-0.53
(-6.13%)
|
L
-6.1%
H
8.0
8.7
|
8.04 |
| Satin Creditcare Net.. |
148.7200
-2.76
(-1.82%)
|
L
-1.8%
H
146.8
152.5
|
146.75 |
| Sharda Motor Industr.. |
843.1500
2.55
(0.30%)
|
L
0.3%
H
834
849.3
|
834.00 |
| Shyam Century Ferrou.. |
5.8800
0.03
(0.51%)
|
L
0.5%
H
5.7
6.0
|
5.70 |
| Syngene Internationa.. |
606.0000
-19.50
(-3.12%)
|
L
-3.1%
H
603.3
625.8
|
603.30 |
| AYM Syntex Ltd. |
149.8700
-5.93
(-3.81%)
|
L
-3.8%
H
141.5
159
|
141.53 |
| Navkar Corporation L.. |
95.8200
-2.23
(-2.27%)
|
L
-2.3%
H
95.4
98.5
|
95.42 |
| Shree Pushkar Chemic.. |
316.3500
-11.45
(-3.49%)
|
L
-3.5%
H
310
329.8
|
310.00 |
| Sadbhav Infrastructu.. |
3.3600
-0.07
(-2.04%)
|
L
-2.0%
H
3.3
3.6
|
3.32 |
| Palred Technologies .. |
40.7100
-2.14
(-4.99%)
|
L
-5.0%
H
40.7
44.2
|
40.71 |
| Adroit Infotech Ltd. |
9.5100
-0.38
(-3.84%)
|
L
-3.8%
H
9.4
10
|
9.36 |
| InterGlobe Aviation .. |
4790.0000
-151.50
(-3.07%)
|
L
-3.1%
H
4775
4941.5
|
4775.00 |
| Coffee Day Enterpris.. |
32.5400
-1.82
(-5.30%)
|
L
-5.3%
H
32.2
34.8
|
32.15 |
| IDFC First Bank Ltd. |
82.0900
-1.03
(-1.24%)
|
L
-1.2%
H
81.7
83.5
|
81.74 |
| S H Kelkar & Company.. |
154.4700
-6.22
(-3.87%)
|
L
-3.9%
H
152.6
161.3
|
152.60 |
| Balaxi Pharmaceutica.. |
23.7100
-1.01
(-4.09%)
|
L
-4.1%
H
23.4
25
|
23.40 |
| Lux Industries Ltd. |
897.5000
-23.70
(-2.57%)
|
L
-2.6%
H
891
925
|
891.00 |
| Salzer Electronics L.. |
553.5000
-21.25
(-3.70%)
|
L
-3.7%
H
550
575.5
|
550.00 |
| Dr. Lal Pathlabs Ltd. |
1377.2000
-6.20
(-0.45%)
|
L
-0.5%
H
1356.7
1397.6
|
1356.70 |
| Alkem Laboratories L.. |
5720.5000
-27.50
(-0.48%)
|
L
-0.5%
H
5670.5
5785
|
5670.50 |
| Kridhan Infra Ltd. |
3.6900
-0.19
(-4.90%)
|
L
-4.9%
H
3.6
3.9
|
3.61 |
| Narayana Hrudayalaya.. |
1819.4000
-42.70
(-2.29%)
|
L
-2.3%
H
1807
1862
|
1807.00 |
| Lincoln Pharmaceutic.. |
461.0500
-3.45
(-0.74%)
|
L
-0.7%
H
455.1
466.1
|
455.05 |
| AG Ventures Ltd. |
120.6500
-4.05
(-3.25%)
|
L
-3.3%
H
119.7
127
|
119.70 |
| Precision Camshafts .. |
139.8900
-4.59
(-3.18%)
|
L
-3.2%
H
137.3
146.8
|
137.31 |
| TeamLease Services L.. |
1450.4000
-44.30
(-2.96%)
|
L
-3.0%
H
1435.1
1500
|
1435.10 |
| Quick Heal Technolog.. |
201.3000
-15.20
(-7.02%)
|
L
-7.0%
H
200
218.9
|
200.00 |
| Healthcare Global En.. |
639.5500
-10.60
(-1.63%)
|
L
-1.6%
H
626
653.2
|
626.00 |
| Bharat Wire Ropes Ltd. |
167.6100
-4.66
(-2.71%)
|
L
-2.7%
H
164
173.5
|
164.00 |
| Bhageria Industries .. |
161.0700
-6.06
(-3.63%)
|
L
-3.6%
H
160.0
171
|
160.03 |
| Gokul Agro Resources.. |
157.7900
-6.70
(-4.07%)
|
L
-4.1%
H
155.2
164.3
|
155.15 |
| Kellton Tech Solutio.. |
15.3000
-0.78
(-4.85%)
|
L
-4.9%
H
14.9
16.1
|
14.85 |
| North Eastern Carryi.. |
15.0600
-1.72
(-10.25%)
|
L
-10.3%
H
14.7
17
|
14.67 |
| Viyash Scientific Ltd. |
199.4300
-6.25
(-3.04%)
|
L
-3.0%
H
197.5
205.2
|
197.50 |
| Simbhaoli Sugars Ltd. |
9.1100
-0.46
(-4.81%)
|
L
-4.8%
H
9.1
9.5
|
9.10 |
| Vidhi Specialty Food.. |
317.9000
-11.55
(-3.51%)
|
L
-3.5%
H
314.9
329.6
|
314.90 |
| Infibeam Avenues Ltd. |
15.3300
-0.17
(-1.10%)
|
L
-1.1%
H
15.2
15.5
|
15.20 |
| Pudumjee Paper Produ.. |
83.2900
-3.58
(-4.12%)
|
L
-4.1%
H
82.7
86.9
|
82.71 |
| KDDL Ltd. |
2179.5000
-8.60
(-0.39%)
|
L
-0.4%
H
2170
2211.9
|
2170.00 |
| N K Industries Ltd. |
60.4400
-2.88
(-4.55%)
|
L
-4.6%
H
59.5
64.8
|
59.50 |
| Thyrocare Technologi.. |
474.1000
-2.05
(-0.43%)
|
L
-0.4%
H
472.2
482
|
472.15 |
| Parag Milk Foods Ltd. |
261.7000
-7.75
(-2.88%)
|
L
-2.9%
H
260
272.5
|
260.00 |
| Crompton Greaves Con.. |
233.6000
-9.60
(-3.95%)
|
L
-4.0%
H
232.1
244.8
|
232.05 |
| Ambalal Sarabhai Ent.. |
25.9300
-0.58
(-2.19%)
|
L
-2.2%
H
25.5
26.8
|
25.50 |
| Andhra Petrochemical.. |
45.5800
-0.98
(-2.10%)
|
L
-2.1%
H
45.5
47.5
|
45.50 |
| Utique Enterprises L.. |
4.8500
0.07
(1.46%)
|
L
1.5%
H
4.5
5.0
|
4.51 |
| ATV Projects India L.. |
34.4100
-2.88
(-7.72%)
|
L
-7.7%
H
34
37.2
|
34.00 |
| Force Motors Ltd. |
20795.8000
-506.40
(-2.38%)
|
L
-2.4%
H
20465.3
21271.2
|
20465.25 |
| Bihar Sponge Iron Ltd. |
10.1900
-0.76
(-6.94%)
|
L
-6.9%
H
9.5
11.1
|
9.51 |
| Disa India Ltd. |
11517.7000
-437.30
(-3.66%)
|
L
-3.7%
H
11200
12082
|
11200.00 |
| Quest Capital Market.. |
270.1500
-11.85
(-4.20%)
|
L
-4.2%
H
266
287
|
266.00 |
| Oriental Aromatics L.. |
258.5500
-5.20
(-1.97%)
|
L
-2.0%
H
255.1
263.8
|
255.05 |
| Diamines & Chemicals.. |
240.0000
-7.95
(-3.21%)
|
L
-3.2%
H
240
250
|
240.00 |
| Elantas Beck India L.. |
8964.7500
154.70
(1.76%)
|
L
1.8%
H
8600.1
8994
|
8600.05 |
| FGP Ltd. |
9.1500
0.21
(2.35%)
|
L
2.4%
H
8.2
9.5
|
8.20 |
| P H Capital Ltd. |
517.9500
-10.55
(-2.00%)
|
L
-2%
H
518.0
518
|
517.95 |
| John Cockerill India.. |
5054.0000
-240.25
(-4.54%)
|
L
-4.5%
H
5025
5305
|
5025.00 |
| Ganesh Benzoplast Ltd. |
73.1400
-3.13
(-4.10%)
|
L
-4.1%
H
72.5
76.3
|
72.52 |
| Metroglobal Ltd. |
109.7500
-9.25
(-7.77%)
|
L
-7.8%
H
105.7
128.1
|
105.70 |
| Goodricke Group Ltd. |
156.7000
-3.80
(-2.37%)
|
L
-2.4%
H
156.1
162
|
156.05 |
| Goodyear India Ltd. |
805.9500
-7.35
(-0.90%)
|
L
-0.9%
H
800
824.8
|
800.00 |
| Prag Bosimi Syntheti.. |
1.8500
-0.08
(-4.15%)
|
L
-4.2%
H
1.8
2.0
|
1.80 |
| India Lease Developm.. |
8.3400
-0.43
(-4.90%)
|
L
-4.9%
H
8.3
8.3
|
8.34 |
| Margo Finance Ltd. |
61.3500
-5.85
(-8.71%)
|
L
-8.7%
H
56.4
64.3
|
56.40 |
| International Travel.. |
335.2500
-14.65
(-4.19%)
|
L
-4.2%
H
332.5
348
|
332.50 |
| Ion Exchange (India).. |
358.4000
8.75
(2.50%)
|
L
2.5%
H
349.7
366.8
|
349.65 |
| Jasch Industries Ltd. |
150.5500
-3.35
(-2.18%)
|
L
-2.2%
H
149.2
156.8
|
149.20 |
| K G Denim Ltd. |
15.7900
-0.19
(-1.19%)
|
L
-1.2%
H
15.0
16.0
|
15.01 |
| Kinetic Engineering .. |
320.1000
-21.45
(-6.28%)
|
L
-6.3%
H
317.8
347.0
|
317.80 |
| Kirloskar Ferrous In.. |
451.5500
-8.55
(-1.86%)
|
L
-1.9%
H
448.2
464.5
|
448.20 |
| Envair Electrodyne L.. |
72.3200
-0.40
(-0.55%)
|
L
-0.6%
H
69.1
72.3
|
69.09 |
| Mafatlal Industries .. |
137.3000
-1.30
(-0.94%)
|
L
-0.9%
H
136.2
140.1
|
136.20 |
| Majestic Auto Ltd. |
330.1000
-7.90
(-2.34%)
|
L
-2.3%
H
322.3
337.9
|
322.30 |
| Mid India Industries.. |
6.9000
-0.34
(-4.70%)
|
L
-4.7%
H
6.9
7.3
|
6.90 |
| Lords Chloro Alkali .. |
150.3500
-1.65
(-1.09%)
|
L
-1.1%
H
149.8
156.3
|
149.80 |
| Spicejet Ltd. |
24.0800
-1.67
(-6.49%)
|
L
-6.5%
H
23.6
26.0
|
23.61 |
| Naperol Investments .. |
661.7500
-11.35
(-1.69%)
|
L
-1.7%
H
655
693
|
655.00 |
| Jaykay Enterprises L.. |
156.2000
-10.40
(-6.24%)
|
L
-6.2%
H
155.2
166
|
155.15 |
| Nirlon Ltd. |
496.0500
-3.55
(-0.71%)
|
L
-0.7%
H
495.2
503.6
|
495.15 |
| Oswal Agro Mills Ltd. |
50.2000
-1.73
(-3.33%)
|
L
-3.3%
H
50.0
54.6
|
49.99 |
| Indian Sucrose Ltd. |
66.5100
-3.39
(-4.85%)
|
L
-4.9%
H
65.3
69.1
|
65.30 |
| Panyam Cements & Min.. |
127.5000
|
L
127.5
H
127.5
128
|
127.50 |
| Pix Transmissions Ltd. |
1268.8000
-19.40
(-1.51%)
|
L
-1.5%
H
1265
1307.7
|
1265.00 |
| Punjab Communication.. |
56.3700
-3.23
(-5.42%)
|
L
-5.4%
H
56.1
61.0
|
56.07 |
| Raama Paper Mills Ltd. |
11.4300
-0.30
(-2.56%)
|
L
-2.6%
H
11.4
11.4
|
11.43 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Rapicut Carbides Ltd. |
132.0000
-2.00
(-1.49%)
|
L
-1.5%
H
127.5
134.5
|
127.45 |
| Welspun Specialty So.. |
35.4400
0.08
(0.23%)
|
L
0.2%
H
34.5
37.5
|
34.50 |
| Rubfila Internationa.. |
72.0200
0.67
(0.94%)
|
L
0.9%
H
71
76
|
71.00 |
| Samtel India Ltd. |
7.6600
0.36
(4.93%)
|
L
4.9%
H
7.7
7.7
|
7.66 |
| Shree Krishna Paper .. |
108.6000
-2.20
(-1.99%)
|
L
-2.0%
H
108.6
108.6
|
108.60 |
| Timex Group India Ltd. |
289.0500
-15.15
(-4.98%)
|
L
-5.0%
H
280
302.6
|
280.00 |
| Transchem Ltd. |
179.0500
3.50
(1.99%)
|
L
2.0%
H
179.1
179.1
|
179.05 |
| UTL Industries Ltd. |
1.7800
-0.09
(-4.81%)
|
L
-4.8%
H
1.8
1.9
|
1.78 |
| MPIL Corporation Ltd. |
369.5000
-19.40
(-4.99%)
|
L
-5.0%
H
369.5
408
|
369.50 |
| Pasupati Acrylon Ltd. |
44.0600
-4.33
(-8.95%)
|
L
-9.0%
H
43.6
49.5
|
43.62 |
| Team24 Consumer Prod.. |
29.2500
-0.14
(-0.48%)
|
L
-0.5%
H
29.1
30.6
|
29.11 |
| Garware Hi-Tech Film.. |
2745.3000
-137.30
(-4.76%)
|
L
-4.8%
H
2740.1
2881.6
|
2740.10 |
| Novartis India Ltd. |
780.5500
-19.35
(-2.42%)
|
L
-2.4%
H
776.1
803.9
|
776.05 |
| Modi Rubber Ltd. |
114.5100
-2.32
(-1.99%)
|
L
-2.0%
H
113.3
121.1
|
113.25 |
| Dalal Street Investm.. |
408.0000
8.00
(2.00%)
|
L
2%
H
408
408
|
408.00 |
| Centrum Capital Ltd. |
24.9300
-1.43
(-5.42%)
|
L
-5.4%
H
24.8
27
|
24.75 |
| Industrial & Prudent.. |
5300.0000
-50.00
(-0.93%)
|
L
-0.9%
H
5232
5579
|
5232.00 |
| Jayabharat Credit Ltd. |
17.2000
-0.85
(-4.71%)
|
L
-4.7%
H
17.2
17.2
|
17.20 |
| Rapid Investments Ltd. |
86.0000
1.00
(1.18%)
|
L
1.2%
H
86
86.7
|
86.00 |
| Walchand Peoplefirst.. |
122.3500
-4.75
(-3.74%)
|
L
-3.7%
H
120.3
130.0
|
120.30 |
| W H Brady & Company .. |
583.1500
-17.55
(-2.92%)
|
L
-2.9%
H
578.1
639
|
578.05 |
| TechNVision Ventures.. |
5600.4500
-289.55
(-4.92%)
|
L
-4.9%
H
5595.5
5825.7
|
5595.50 |
| Shaily Engineering P.. |
2035.6000
-86.20
(-4.06%)
|
L
-4.1%
H
2025.6
2127
|
2025.60 |
| Bombay Cycle & Motor.. |
1675.1000
-26.75
(-1.57%)
|
L
-1.6%
H
1675.1
1774.9
|
1675.10 |
| Muller & Phipps (Ind.. |
215.8500
-4.05
(-1.84%)
|
L
-1.8%
H
215
219.9
|
215.00 |
| IndiaNivesh Ltd. |
7.5600
-0.28
(-3.57%)
|
L
-3.6%
H
7.5
8.2
|
7.53 |
| Coastal Corporation .. |
43.3700
-1.09
(-2.45%)
|
L
-2.5%
H
43.0
45
|
42.95 |
| Chowgule Steamships .. |
18.3900
-0.53
(-2.80%)
|
L
-2.8%
H
18
19.0
|
18.00 |
| Dhenu Buildcon Infra.. |
6.8400
0.13
(1.94%)
|
L
1.9%
H
6.6
6.8
|
6.59 |
| ASI Industries Ltd. |
25.6000
-1.52
(-5.60%)
|
L
-5.6%
H
24.2
28
|
24.23 |
| Saurashtra Cements L.. |
74.9300
-2.03
(-2.64%)
|
L
-2.6%
H
74.4
77.3
|
74.40 |
| Shree Digvijay Cemen.. |
77.5600
-11.73
(-13.14%)
|
L
-13.1%
H
75.7
89.2
|
75.66 |
| Borosil Renewables L.. |
496.3000
-19.95
(-3.86%)
|
L
-3.9%
H
492.9
519.5
|
492.85 |
| Lerthai Finance Ltd. |
560.0000
-4.95
(-0.88%)
|
L
-0.9%
H
560
560
|
560.00 |
| Raasi Refractories L.. |
22.5000
0.98
(4.55%)
|
L
4.6%
H
20.5
22.5
|
20.50 |
| Triveni Glass Ltd. |
8.8600
-0.26
(-2.85%)
|
L
-2.9%
H
8.5
9.2
|
8.51 |
| Citadel Realty & Dev.. |
36.9200
-0.08
(-0.22%)
|
L
-0.2%
H
35.2
38.0
|
35.21 |
| Rollatainers Ltd. |
1.3600
-0.07
(-4.90%)
|
L
-4.9%
H
1.4
1.4
|
1.36 |
| Nath Industries Ltd. |
60.4100
0.21
(0.35%)
|
L
0.4%
H
59.3
61.9
|
59.30 |
| Vapi Enterprise Ltd. |
118.0500
-0.95
(-0.80%)
|
L
-0.8%
H
118.1
118.1
|
118.05 |
| Forbes & Company Ltd. |
363.4500
0.15
(0.04%)
|
L
0.0%
H
360.1
378
|
360.05 |
| H P Cotton Textiles .. |
101.5000
-4.00
(-3.79%)
|
L
-3.8%
H
100.1
102.1
|
100.10 |
| United Interactive L.. |
70.6000
-4.02
(-5.39%)
|
L
-5.4%
H
70.5
79
|
70.50 |
| Jamshri Realty Ltd. |
81.4700
-2.98
(-3.53%)
|
L
-3.5%
H
80.7
88.0
|
80.65 |
| Katare Spinning Mill.. |
96.0000
-2.00
(-2.04%)
|
L
-2.0%
H
93
96
|
93.00 |
| Pasupati Spinning & .. |
32.3900
0.64
(2.02%)
|
L
2.0%
H
30
33.9
|
30.00 |
| Marathon Nextgen Rea.. |
507.7000
-1.25
(-0.25%)
|
L
-0.3%
H
491
516.7
|
491.00 |
| Raja Bahadur Interna.. |
4451.0000
-129.00
(-2.82%)
|
L
-2.8%
H
4451
4600
|
4451.00 |
| Reliance Chemotex In.. |
126.5800
-0.44
(-0.35%)
|
L
-0.4%
H
123
133
|
123.00 |
| Simplex Realty Ltd. |
158.0000
-2.00
(-1.25%)
|
L
-1.3%
H
158
158
|
158.00 |
| Victoria Mills Ltd. |
5940.0000
-65.10
(-1.08%)
|
L
-1.1%
H
5800
6187.8
|
5800.00 |
| Veer Energy & Infras.. |
12.5600
-0.29
(-2.26%)
|
L
-2.3%
H
12.5
12.9
|
12.50 |
| SW Investments Ltd. |
106.3500
|
L
106.4
H
106.4
106.4
|
106.35 |
| Modella Woollens Ltd. |
64.4600
|
L
64.5
H
64.5
64.5
|
64.46 |
| Modipon Ltd. |
37.0200
1.52
(4.28%)
|
L
4.3%
H
35.5
37.4
|
35.50 |
| Shri Dinesh Mills Ltd. |
239.1000
-4.15
(-1.71%)
|
L
-1.7%
H
230.2
246.9
|
230.15 |
| Swadeshi Polytex Ltd. |
39.7000
-2.17
(-5.18%)
|
L
-5.2%
H
38
41.5
|
38.00 |
| Shree Rajasthan Synt.. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
12
|
11.40 |
| Elpro International .. |
79.8600
-0.14
(-0.18%)
|
L
-0.2%
H
79
80.4
|
79.00 |
| GEE Ltd. |
74.0800
-2.22
(-2.91%)
|
L
-2.9%
H
73.5
76
|
73.50 |
| Jyoti Ltd. |
71.5200
-3.73
(-4.96%)
|
L
-5.0%
H
70.8
76.5
|
70.80 |
| JSL Industries Ltd. |
957.7000
-39.85
(-3.99%)
|
L
-4.0%
H
950
1000
|
950.00 |
| Kaycee Industries Ltd. |
663.0000
-80.10
(-10.78%)
|
L
-10.8%
H
650
742.9
|
650.00 |
| Indokem Ltd. |
676.0000
-34.80
(-4.90%)
|
L
-4.9%
H
675.3
725.0
|
675.30 |
| Panasonic Energy Ind.. |
286.5000
-12.75
(-4.26%)
|
L
-4.3%
H
281.1
306.7
|
281.05 |
| Permanent Magnets Ltd. |
850.0000
|
L
850
H
850
855.6
|
850.00 |
| High Energy Batterie.. |
535.0500
-1.10
(-0.21%)
|
L
-0.2%
H
530
548.8
|
530.00 |
| Standard Batteries L.. |
38.1500
-2.27
(-5.62%)
|
L
-5.6%
H
37.6
40.2
|
37.56 |
| Delton Cables Ltd. |
569.1000
-16.45
(-2.81%)
|
L
-2.8%
H
565
595
|
565.00 |
| Lakshmi Electrical C.. |
750.0000
|
L
750
H
750
759.9
|
750.00 |
| Modulex Construction.. |
20.7300
-1.05
(-4.82%)
|
L
-4.8%
H
20.7
22.7
|
20.70 |
| Longspur Internation.. |
7.0800
0.13
(1.87%)
|
L
1.9%
H
6.9
7.1
|
6.92 |
| Ravindra Energy Ltd. |
140.9500
-3.15
(-2.19%)
|
L
-2.2%
H
139.1
144.8
|
139.10 |
| RRP Semiconductor Ltd. |
10551.3500
-106.55
(-1.00%)
|
L
-1%
H
10551.4
10551.4
|
10551.35 |
| Empower India Ltd. |
1.5000
-0.03
(-1.96%)
|
L
-2.0%
H
1.5
1.5
|
1.50 |
| Multipurpose Trading.. |
9.0600
-0.44
(-4.63%)
|
L
-4.6%
H
9.1
9.5
|
9.06 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
287.2000
13.65
(4.99%)
|
L
5.0%
H
287.2
287.2
|
287.20 |
| Nyssa Corporation Ltd. |
2.4600
-0.12
(-4.65%)
|
L
-4.7%
H
2.5
2.6
|
2.46 |
| Flomic Global Logist.. |
50.8600
-1.14
(-2.19%)
|
L
-2.2%
H
50.0
52
|
50.03 |
| Krishna Ventures Ltd. |
28.2000
1.28
(4.75%)
|
L
4.8%
H
25.6
28.3
|
25.58 |
| Ganesh Holding Ltd. |
107.4500
-0.50
(-0.46%)
|
L
-0.5%
H
107.5
107.5
|
107.45 |
| Uni Abex Alloy Produ.. |
2968.3000
-78.70
(-2.58%)
|
L
-2.6%
H
2941
3050
|
2941.00 |
| Bhagwati Autocast Ltd. |
551.8500
-13.85
(-2.45%)
|
L
-2.5%
H
523.3
565.7
|
523.30 |
| Galada Power & Telec.. |
3.8500
0.07
(1.85%)
|
L
1.9%
H
3.9
3.9
|
3.85 |
| Azad India Mobility .. |
126.0000
-1.15
(-0.90%)
|
L
-0.9%
H
117.5
132.0
|
117.50 |
| Indian Link Chain Ma.. |
1500.3000
-32.90
(-2.15%)
|
L
-2.2%
H
1470
1609.9
|
1470.00 |
| Investment & Precisi.. |
503.6000
-6.40
(-1.25%)
|
L
-1.3%
H
490
514.8
|
490.00 |
| Informed Technologie.. |
80.0000
4.67
(6.20%)
|
L
6.2%
H
72.2
80
|
72.20 |
| Kaira Can Company Ltd. |
1380.0500
-72.35
(-4.98%)
|
L
-5.0%
H
1362
1452.4
|
1362.00 |
| Rathi Steel & Power .. |
23.9400
-0.39
(-1.60%)
|
L
-1.6%
H
23.5
24.9
|
23.50 |
| Duncan Engineering L.. |
429.9500
-40.05
(-8.52%)
|
L
-8.5%
H
425.1
465.0
|
425.05 |
| Sandur Manganese & I.. |
215.6000
-11.65
(-5.13%)
|
L
-5.1%
H
214.5
227
|
214.50 |
| Stovec Industries Ltd. |
1922.2500
-56.65
(-2.86%)
|
L
-2.9%
H
1922
1976
|
1922.00 |
| Welcast Steels Ltd. |
725.9500
-8.80
(-1.20%)
|
L
-1.2%
H
720
749.0
|
720.00 |
| Automobile Corporati.. |
1806.1500
-65.15
(-3.48%)
|
L
-3.5%
H
1801.1
1899.0
|
1801.05 |
| Setco Automotive Ltd. |
13.0300
-0.62
(-4.54%)
|
L
-4.5%
H
13.0
14.0
|
12.97 |
| ZF Steering Gear (In.. |
710.4500
-12.00
(-1.66%)
|
L
-1.7%
H
702
730
|
702.00 |
| Jainex Aamcol Ltd. |
119.0000
-6.00
(-4.80%)
|
L
-4.8%
H
119
119
|
119.00 |
| Alfred Herbert (Indi.. |
2607.7000
-31.55
(-1.20%)
|
L
-1.2%
H
2580.1
2630
|
2580.05 |
| Veljan Denison Ltd. |
1202.1000
-42.95
(-3.45%)
|
L
-3.5%
H
1200
1245.1
|
1200.00 |
| G G Dandekar Propert.. |
65.5100
-2.69
(-3.94%)
|
L
-3.9%
H
65
67.2
|
65.00 |
| GMM Pfaudler Ltd. |
1000.7000
-19.50
(-1.91%)
|
L
-1.9%
H
996.3
1023
|
996.30 |
| Kirloskar Pneumatic .. |
1100.0000
-16.15
(-1.45%)
|
L
-1.5%
H
1091.3
1116.2
|
1091.30 |
| KPT Industries Ltd. |
591.4500
0.20
(0.03%)
|
L
0.0%
H
590
605.9
|
590.00 |
| Lakshmi Engineering .. |
2016.8500
7.20
(0.36%)
|
L
0.4%
H
1975.2
2119.8
|
1975.20 |
| Harshil Agrotech Ltd. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.5
|
0.43 |
| Monotype India Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.43 |
| Integra Engineering .. |
171.0500
-4.65
(-2.65%)
|
L
-2.7%
H
170
179.5
|
170.00 |
| Shyamkamal Investmen.. |
10.7500
-0.11
(-1.01%)
|
L
-1.0%
H
10.1
11.2
|
10.12 |
| Maharashtra Corporat.. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.37 |
| Dolat Algotech Ltd. |
81.2900
-2.78
(-3.31%)
|
L
-3.3%
H
80.1
84.5
|
80.14 |
| Westlife Foodworld L.. |
488.4000
7.20
(1.50%)
|
L
1.5%
H
477
495.8
|
477.00 |
| SVP Global Textiles .. |
3.3600
-0.05
(-1.47%)
|
L
-1.5%
H
3.3
3.5
|
3.30 |
| Skyline Millars Ltd. |
19.2000
-1.31
(-6.39%)
|
L
-6.4%
H
18.7
20.7
|
18.70 |
| Taparia Tools Ltd. |
15.4600
0.73
(4.96%)
|
L
5.0%
H
15.5
15.5
|
15.46 |
| Brady & Morris Engg .. |
822.0500
-9.95
(-1.20%)
|
L
-1.2%
H
821
833
|
821.00 |
| La Tim Metal & Indus.. |
8.8200
0.04
(0.46%)
|
L
0.5%
H
8.8
9
|
8.76 |
| Deccan Bearings Ltd. |
304.1000
-3.05
(-0.99%)
|
L
-1.0%
H
304.1
304.1
|
304.10 |
| Grauer & Weil (India.. |
74.1200
-0.29
(-0.39%)
|
L
-0.4%
H
72.1
75.4
|
72.13 |
| HIM Teknoforge Ltd. |
187.3000
-15.00
(-7.41%)
|
L
-7.4%
H
183
202.9
|
183.00 |
| Algoquant Fintech Ltd. |
64.7100
-0.49
(-0.75%)
|
L
-0.8%
H
64.3
66.6
|
64.27 |
| Singer India Ltd. |
56.3200
-5.61
(-9.06%)
|
L
-9.1%
H
55.5
62.7
|
55.50 |
| International Combus.. |
561.7000
-5.90
(-1.04%)
|
L
-1.0%
H
554
570.0
|
554.00 |
| Jost's Engineering C.. |
255.4000
-17.60
(-6.45%)
|
L
-6.5%
H
248
279.5
|
248.00 |
| Mipco Seamless Rings.. |
27.0000
-0.01
(-0.04%)
|
L
0.0%
H
27.0
27
|
26.99 |
| SNL Bearings Ltd. |
363.2000
-6.30
(-1.71%)
|
L
-1.7%
H
358
371
|
358.00 |
| Jaipan Industries Ltd. |
26.1100
-1.29
(-4.71%)
|
L
-4.7%
H
26.1
27.3
|
26.05 |
| Mangal Credit And Fi.. |
158.8000
2.00
(1.28%)
|
L
1.3%
H
156.4
160
|
156.40 |
| WPIL Ltd. |
375.3500
-9.40
(-2.44%)
|
L
-2.4%
H
372
392.0
|
372.00 |
| Kennametal India Ltd. |
2002.4000
-33.60
(-1.65%)
|
L
-1.7%
H
2000.2
2069.8
|
2000.20 |
| Hindustan Hardy Ltd. |
802.1000
-30.45
(-3.66%)
|
L
-3.7%
H
800
862.0
|
800.00 |
| Triton Valves Ltd. |
2809.4500
-141.05
(-4.78%)
|
L
-4.8%
H
2800
2950
|
2800.00 |
| Sudal Industries Ltd. |
60.6900
-2.85
(-4.49%)
|
L
-4.5%
H
60.6
63.4
|
60.56 |
| Stanrose Mafatlal In.. |
66.3800
-2.17
(-3.17%)
|
L
-3.2%
H
66.1
68.6
|
66.14 |
| Kairosoft AI Solutio.. |
44.5000
-0.05
(-0.11%)
|
L
-0.1%
H
43.1
48.9
|
43.05 |
| Parnax Lab Ltd. |
111.5000
-2.50
(-2.19%)
|
L
-2.2%
H
105.5
114.0
|
105.50 |
| Gourmet Gateway Indi.. |
13.5000
-0.38
(-2.74%)
|
L
-2.7%
H
13.5
14.1
|
13.50 |
| Apis India Ltd. |
83.4200
-4.39
(-5.00%)
|
L
-5%
H
83.4
83.4
|
83.42 |
| Emergent Industrial .. |
451.0000
15.00
(3.44%)
|
L
3.4%
H
414.9
457.8
|
414.90 |
| Galaxy Cloud Kitchen.. |
15.6700
-0.77
(-4.68%)
|
L
-4.7%
H
15.6
17.3
|
15.62 |
| Arihant Superstructu.. |
305.8500
-4.90
(-1.58%)
|
L
-1.6%
H
303.5
312.4
|
303.50 |
| Amines & Plasticizer.. |
177.9500
-3.15
(-1.74%)
|
L
-1.7%
H
176
180.1
|
176.00 |
| Anuh Pharma Ltd. |
73.1900
-0.41
(-0.56%)
|
L
-0.6%
H
71.6
73.5
|
71.60 |
| Modison Ltd. |
145.7700
-3.56
(-2.38%)
|
L
-2.4%
H
145.2
150.1
|
145.20 |
| Starsource Multitrad.. |
135.0000
-7.00
(-4.93%)
|
L
-4.9%
H
135
135
|
135.00 |
| DMCC Speciality Chem.. |
220.0500
1.35
(0.62%)
|
L
0.6%
H
214.3
223
|
214.25 |
| Fermenta Biotech Ltd. |
330.8000
-7.70
(-2.27%)
|
L
-2.3%
H
330.1
341.5
|
330.10 |
| Jayshree Chemicals L.. |
6.6900
-0.11
(-1.62%)
|
L
-1.6%
H
6.3
7.1
|
6.26 |
| Keltech Energies Ltd. |
3169.8000
-65.20
(-2.02%)
|
L
-2.0%
H
3150
3235
|
3150.00 |
| Kemp & Company Ltd. |
1099.1500
-0.85
(-0.08%)
|
L
-0.1%
H
1098
1100
|
1098.00 |
| Nitta Gelatin India .. |
787.4000
-11.50
(-1.44%)
|
L
-1.4%
H
778.2
814.3
|
778.20 |
| M P Agro Industries .. |
8.9000
0.04
(0.45%)
|
L
0.5%
H
8.5
9.3
|
8.45 |
| Amal Ltd. |
492.4000
-23.85
(-4.62%)
|
L
-4.6%
H
485
533.9
|
485.00 |
| Polychem Ltd. |
1997.2500
56.25
(2.90%)
|
L
2.9%
H
1980
2001.0
|
1980.00 |
| Sadhana Nitro Chem L.. |
6.1600
-0.08
(-1.28%)
|
L
-1.3%
H
6.1
6.5
|
6.13 |
| Ultramarine & Pigmen.. |
416.6000
-4.70
(-1.12%)
|
L
-1.1%
H
414
424
|
414.00 |
| Transpek Industry Ltd. |
1142.7000
-26.95
(-2.30%)
|
L
-2.3%
H
1135
1195.0
|
1135.00 |
| Mysore Petro Chemica.. |
101.4000
0.75
(0.75%)
|
L
0.8%
H
99.6
103.0
|
99.55 |
| Tuticorin Alkali Che.. |
44.5600
-0.11
(-0.25%)
|
L
-0.3%
H
44
47.5
|
44.00 |
| Primo Chemicals Ltd. |
21.2000
-0.47
(-2.17%)
|
L
-2.2%
H
21.1
22.4
|
21.05 |
| Gujarat Petrosynthes.. |
56.1700
1.05
(1.90%)
|
L
1.9%
H
56.0
56.5
|
56.01 |
| Gujarat Themis Biosy.. |
334.7500
-25.85
(-7.17%)
|
L
-7.2%
H
330.7
355.6
|
330.65 |
| Makers Laboratories .. |
122.6000
|
L
122.6
H
122.6
122.6
|
122.60 |
| Continental Chemical.. |
77.7800
3.70
(4.99%)
|
L
5.0%
H
75.7
77.8
|
75.70 |
| Advance Petrochemica.. |
190.0000
-10.00
(-5.00%)
|
L
-5%
H
190
199
|
190.00 |
| Rajasthan Petro Synt.. |
14.4900
-0.76
(-4.98%)
|
L
-5.0%
H
14.5
14.6
|
14.49 |
| Blue Chip Tex Indust.. |
134.7000
6.70
(5.23%)
|
L
5.2%
H
128
135
|
128.00 |
| Jagatjit Industries .. |
124.1500
-5.50
(-4.24%)
|
L
-4.2%
H
123
129
|
123.00 |
| Emerald Leisures Ltd. |
204.1500
9.35
(4.80%)
|
L
4.8%
H
194
209
|
194.00 |
| The Ravalgaon Sugar .. |
893.0000
-25.00
(-2.72%)
|
L
-2.7%
H
893
975.0
|
893.00 |
| Kothari Fermentation.. |
41.2800
-0.26
(-0.63%)
|
L
-0.6%
H
41.1
42
|
41.10 |
| Caprolactam Chemical.. |
70.0900
-0.29
(-0.41%)
|
L
-0.4%
H
70.1
70.4
|
70.09 |
| Piccadily Sugar and .. |
36.1300
-0.86
(-2.32%)
|
L
-2.3%
H
36.1
38.8
|
36.05 |
| CJ Gelatine Products.. |
16.8200
-0.88
(-4.97%)
|
L
-5.0%
H
16.8
17
|
16.82 |
| Associated Alcohols .. |
796.6500
-36.20
(-4.35%)
|
L
-4.4%
H
794.5
835.1
|
794.50 |
| Foods & Inns Ltd. |
60.8500
-0.79
(-1.28%)
|
L
-1.3%
H
60.5
63.0
|
60.50 |
| Olympic Oil Industri.. |
33.8300
-0.17
(-0.50%)
|
L
-0.5%
H
33.8
33.8
|
33.83 |
| Milkfood Ltd. |
55.6400
-5.83
(-9.48%)
|
L
-9.5%
H
54.2
61.5
|
54.20 |
| Polson Ltd. |
11915.4500
178.20
(1.52%)
|
L
1.5%
H
11700
12324
|
11700.00 |
| Orient Beverages Ltd. |
184.8500
-2.75
(-1.47%)
|
L
-1.5%
H
178.5
190
|
178.50 |
| TGV SRAAC Ltd. |
94.2500
-2.60
(-2.68%)
|
L
-2.7%
H
94
97.7
|
94.00 |
| Lime Chemicals Ltd. |
12.3300
0.68
(5.84%)
|
L
5.8%
H
11.8
12.3
|
11.77 |
| Kanpur Plastipack Ltd. |
159.9700
-8.25
(-4.90%)
|
L
-4.9%
H
155.3
168.6
|
155.25 |
| Khaitan Chemicals & .. |
65.9900
-2.53
(-3.69%)
|
L
-3.7%
H
65.6
69.9
|
65.61 |
| Wires and Fabriks (S.. |
178.2500
8.25
(4.85%)
|
L
4.9%
H
161.5
178.5
|
161.50 |
| Computer Point Ltd. |
4.5100
0.08
(1.81%)
|
L
1.8%
H
4.4
4.7
|
4.43 |
| Mac Charles (India) .. |
616.0500
-28.90
(-4.48%)
|
L
-4.5%
H
570
644
|
570.00 |
| Addi Industries Ltd. |
102.2500
-0.35
(-0.34%)
|
L
-0.3%
H
100.2
105
|
100.20 |
| Pioneer Investcorp L.. |
118.3500
-6.20
(-4.98%)
|
L
-5.0%
H
118.4
129.8
|
118.35 |
| Ashnoor Textile Mill.. |
43.1000
-2.40
(-5.27%)
|
L
-5.3%
H
43.0
45.4
|
43.02 |
| Fiberweb (India) Ltd. |
32.3300
-0.52
(-1.58%)
|
L
-1.6%
H
32.2
33.4
|
32.15 |
| LKP Finance Ltd. |
1047.8000
-48.60
(-4.43%)
|
L
-4.4%
H
1042
1151
|
1042.00 |
| East Buildtech Ltd. |
62.3900
|
L
62.4
H
62.4
62.4
|
62.39 |
| Manipal Finance Corp.. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Bajaj Steel Industri.. |
429.2000
-18.00
(-4.03%)
|
L
-4.0%
H
427
450
|
427.00 |
| Kiduja India Ltd. |
23.5000
-0.10
(-0.42%)
|
L
-0.4%
H
23.5
24.8
|
23.50 |
| Key Corp Ltd. |
89.0200
-4.68
(-4.99%)
|
L
-5.0%
H
89.0
93
|
89.02 |
| Gujarat Hotels Ltd. |
209.1500
-6.20
(-2.88%)
|
L
-2.9%
H
208.6
219.9
|
208.55 |
| Fynx Capital Ltd. |
70.4400
0.94
(1.35%)
|
L
1.4%
H
70.4
73.0
|
70.44 |
| Ras Resorts & Apart .. |
37.5600
-2.44
(-6.10%)
|
L
-6.1%
H
37.5
44.4
|
37.45 |
| Paramount Cosmetics .. |
36.0000
-0.25
(-0.69%)
|
L
-0.7%
H
35.2
36.3
|
35.20 |
| Jindal Hotels Ltd. |
68.6400
-2.48
(-3.49%)
|
L
-3.5%
H
63.2
72.9
|
63.20 |
| SER Industries Ltd. |
761.9000
-7.65
(-0.99%)
|
L
-1.0%
H
761.9
761.9
|
761.90 |
| Simmonds Marshall Ltd. |
107.8000
-5.20
(-4.60%)
|
L
-4.6%
H
101.4
118.9
|
101.40 |
| B&A Ltd. |
390.0000
-5.00
(-1.27%)
|
L
-1.3%
H
385
439.0
|
385.00 |
| Hawkins Cookers Ltd. |
7618.0000
-144.05
(-1.86%)
|
L
-1.9%
H
7600
7800.0
|
7600.00 |
| Warren Tea Ltd. |
39.2500
-2.75
(-6.55%)
|
L
-6.6%
H
38.9
45.0
|
38.90 |
| Cochin Malabar Estat.. |
133.7500
|
L
133.8
H
133.8
133.8
|
133.75 |
| Best Eastern Hotels .. |
13.6500
-0.48
(-3.40%)
|
L
-3.4%
H
13.0
15.5
|
13.02 |
| Neelamalai Agro Indu.. |
3253.5500
-15.10
(-0.46%)
|
L
-0.5%
H
3253.6
3269
|
3253.55 |
| IST Ltd. |
731.7500
28.95
(4.12%)
|
L
4.1%
H
703
740
|
703.00 |
| Diamant Infrastructu.. |
0.8300
-0.04
(-4.60%)
|
L
-4.6%
H
0.8
0.9
|
0.83 |
| New Markets Advisory.. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 |
| Nitin Castings Ltd. |
484.1000
14.25
(3.03%)
|
L
3.0%
H
462
507.8
|
462.00 |
| Nexome Capital Marke.. |
82.4000
-1.95
(-2.31%)
|
L
-2.3%
H
79.8
84.4
|
79.80 |
| Ironwood Education L.. |
45.3300
-4.22
(-8.52%)
|
L
-8.5%
H
45
50.9
|
45.00 |
| MSR India Ltd. |
3.7500
0.07
(1.90%)
|
L
1.9%
H
3.8
3.8
|
3.75 |
| Avishkar Infra Realt.. |
652.5000
-6.55
(-0.99%)
|
L
-1.0%
H
652.5
652.5
|
652.50 |
| Finkurve Financial S.. |
90.5100
-5.40
(-5.63%)
|
L
-5.6%
H
89.9
95.7
|
89.87 |
| HB Leasing & Finance.. |
12.5100
-0.20
(-1.57%)
|
L
-1.6%
H
12.3
12.9
|
12.31 |
| Shricon Industries L.. |
215.4500
|
L
215.5
H
215.5
226
|
215.45 |
| Frontier Capital Ltd. |
6.6200
0.02
(0.30%)
|
L
0.3%
H
6.3
6.9
|
6.27 |
| Thakral Services (In.. |
12.2600
-0.64
(-4.96%)
|
L
-5.0%
H
12.3
12.8
|
12.26 |
| VJTF Eduservices Ltd. |
79.4800
5.39
(7.27%)
|
L
7.3%
H
79.5
79.5
|
79.48 |
| Voltaire Leasing & F.. |
10.9400
-0.21
(-1.88%)
|
L
-1.9%
H
10.9
11.4
|
10.93 |
| Netlink Solutions (I.. |
181.2000
-0.20
(-0.11%)
|
L
-0.1%
H
176.1
187
|
176.10 |
| Triliance Polymers L.. |
70.8900
-3.73
(-5.00%)
|
L
-5%
H
70.9
70.9
|
70.89 |
| Lancor Holdings Ltd. |
25.1000
0.11
(0.44%)
|
L
0.4%
H
23.8
25.2
|
23.75 |
| Indian Infotech & So.. |
0.7000
-0.05
(-6.67%)
|
L
-6.7%
H
0.7
0.8
|
0.70 |
| Banas Finance Ltd. |
7.5000
-0.16
(-2.09%)
|
L
-2.1%
H
7.3
7.9
|
7.26 |
| Hathway Bhawani Cabl.. |
11.3200
-1.27
(-10.09%)
|
L
-10.1%
H
10.8
13.5
|
10.80 |
| Photon Capital Advis.. |
114.5900
5.45
(4.99%)
|
L
5.0%
H
114.6
114.6
|
114.59 |
| Indag Rubber Ltd. |
119.0000
-1.35
(-1.12%)
|
L
-1.1%
H
117
122.3
|
117.00 |
| M M Rubber Company L.. |
76.8500
-1.01
(-1.30%)
|
L
-1.3%
H
76.7
81.9
|
76.70 |
| Benares Hotels Ltd. |
9501.4500
-2.30
(-0.02%)
|
L
0.0%
H
9500
9597.9
|
9500.00 |
| Bhagawati Oxygen Ltd. |
42.9500
-0.49
(-1.13%)
|
L
-1.1%
H
43.0
43.4
|
42.95 |
| Cravatex Ltd. |
362.1500
-3.45
(-0.94%)
|
L
-0.9%
H
355.1
365
|
355.10 |
| Caprihans India Ltd. |
80.6600
-3.89
(-4.60%)
|
L
-4.6%
H
80
85.6
|
80.00 |
| Empire Industries Ltd. |
915.1500
-7.15
(-0.78%)
|
L
-0.8%
H
915.1
922.3
|
915.05 |
| Graviss Hospitality .. |
30.1500
-0.61
(-1.98%)
|
L
-2.0%
H
30
32.5
|
30.00 |
| Garware Marine Indus.. |
26.2500
-0.07
(-0.27%)
|
L
-0.3%
H
26
27.2
|
26.00 |
| Hardcastle & Waud Ma.. |
688.2500
-25.50
(-3.57%)
|
L
-3.6%
H
688.3
729
|
688.25 |
| International Convey.. |
78.2100
-2.30
(-2.86%)
|
L
-2.9%
H
77.2
83.6
|
77.20 |
| Modern Shares & Stoc.. |
40.0000
2.80
(7.53%)
|
L
7.5%
H
36.7
41.2
|
36.65 |
| Premier Synthetics L.. |
17.2500
0.62
(3.73%)
|
L
3.7%
H
17.3
18.6
|
17.25 |
| Sinnar Bidi Udyog Ltd. |
842.3000
40.10
(5.00%)
|
L
5%
H
762.1
842.3
|
762.10 |
| Hindoostan Mills Ltd. |
178.8500
-0.90
(-0.50%)
|
L
-0.5%
H
171.1
178.9
|
171.10 |
| Thacker & Company Ltd. |
1325.0000
-25.00
(-1.85%)
|
L
-1.9%
H
1310.2
1398.8
|
1310.20 |
| Trade Wings Ltd. |
751.9000
14.70
(1.99%)
|
L
2.0%
H
751.9
751.9
|
751.90 |
| Swasti Vinayaka Synt.. |
3.9400
-0.06
(-1.50%)
|
L
-1.5%
H
3.8
4.0
|
3.82 |
| MSL Global Ltd. |
21.0800
-1.58
(-6.97%)
|
L
-7.0%
H
20.8
22.1
|
20.75 |
| Yamini Investments C.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 |
| Milgrey Finance & In.. |
60.3400
3.06
(5.34%)
|
L
5.3%
H
55.5
63
|
55.45 |
| Aeroflex Enterprises.. |
80.9000
-0.33
(-0.41%)
|
L
-0.4%
H
79.7
84.0
|
79.74 |
| JMD Ventures Ltd. |
5.2400
-0.10
(-1.87%)
|
L
-1.9%
H
5.2
5.2
|
5.24 |
| V B Desai Financial .. |
22.4400
-0.06
(-0.27%)
|
L
-0.3%
H
21.5
23.5
|
21.50 |
| Quadrant Televenture.. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.3
|
0.34 |
| First Custodian Fund.. |
76.0000
-3.00
(-3.80%)
|
L
-3.8%
H
74.1
79
|
74.11 |
| Kamanwala Housing Co.. |
16.0200
-1.06
(-6.21%)
|
L
-6.2%
H
16
17
|
16.00 |
| Axis Solutions Ltd. |
105.0400
5.00
(5.00%)
|
L
5%
H
105.0
105.0
|
105.04 |
| WSFx Global Pay Ltd. |
57.8200
-1.78
(-2.99%)
|
L
-3.0%
H
57.4
60.8
|
57.35 |
| Anjani Foods Ltd. |
21.0000
-1.21
(-5.45%)
|
L
-5.5%
H
21.0
22.8
|
20.95 |
| RKD Agri & Retail Ltd. |
4.5700
0.01
(0.22%)
|
L
0.2%
H
4.6
4.6
|
4.56 |
| Parshwanath Corporat.. |
101.3500
-0.30
(-0.30%)
|
L
-0.3%
H
101.4
101.4
|
101.35 |
| Millennium Online So.. |
1.7700
-0.09
(-4.84%)
|
L
-4.8%
H
1.8
1.9
|
1.77 |
| India Cements Capita.. |
13.2200
-0.31
(-2.29%)
|
L
-2.3%
H
13.1
13.7
|
13.06 |
| Ad-Manum Finance Ltd. |
54.5000
3.19
(6.22%)
|
L
6.2%
H
51.6
54.7
|
51.56 |
| Mehta Integrated Fin.. |
33.0000
1.54
(4.90%)
|
L
4.9%
H
29.9
33
|
29.89 |
| Inter Globe Finance .. |
76.0000
-3.80
(-4.76%)
|
L
-4.8%
H
76
76
|
76.00 |
| Munoth Communication.. |
8.0700
0.02
(0.25%)
|
L
0.3%
H
8.1
8.1
|
8.07 |
| Shristi Infrastructu.. |
29.5900
0.99
(3.46%)
|
L
3.5%
H
29.6
30.2
|
29.59 |
| Dharani Finance Ltd. |
10.5600
-0.54
(-4.86%)
|
L
-4.9%
H
10.6
11.4
|
10.55 |
| Alexander Stamps and.. |
8.5000
-0.60
(-6.59%)
|
L
-6.6%
H
8.4
9.1
|
8.36 |
| Shrydus Industries L.. |
3.2000
-0.16
(-4.76%)
|
L
-4.8%
H
3.1
3.4
|
3.10 |
| Capital Trust Ltd. |
14.9900
0.63
(4.39%)
|
L
4.4%
H
14.4
15.1
|
14.38 |
| Vivo Bio Tech Ltd. |
28.9500
-1.29
(-4.27%)
|
L
-4.3%
H
28.5
30.9
|
28.50 |
| Veerhealth Care Ltd. |
17.5300
-0.33
(-1.85%)
|
L
-1.9%
H
17.4
18.4
|
17.40 |
| Sahara Housingfina C.. |
39.9900
-1.13
(-2.75%)
|
L
-2.8%
H
39
43.0
|
39.00 |
| NDA Securities Ltd. |
29.6900
-0.68
(-2.24%)
|
L
-2.2%
H
28.2
33.5
|
28.22 |
| GSB Finance Ltd. |
34.0300
-0.97
(-2.77%)
|
L
-2.8%
H
33.3
35.7
|
33.25 |
| Morarka Finance Ltd. |
63.5500
-8.44
(-11.72%)
|
L
-11.7%
H
62.0
73.0
|
61.95 |
| Monarch Networth Cap.. |
279.8500
-16.15
(-5.46%)
|
L
-5.5%
H
275.1
296.7
|
275.05 |
| Pro Fin Capital Serv.. |
4.1100
-0.16
(-3.75%)
|
L
-3.8%
H
4.1
4.3
|
4.06 |
| Som Datt Finance Cor.. |
107.2500
-10.00
(-8.53%)
|
L
-8.5%
H
106.8
111.5
|
106.75 |
| Savani Financials Ltd. |
15.9900
-0.26
(-1.60%)
|
L
-1.6%
H
14
16
|
14.00 |
| Befound Movement Ltd. |
4.7000
-0.09
(-1.88%)
|
L
-1.9%
H
4.7
4.7
|
4.70 |
| Avonmore Capital & M.. |
16.6000
-0.64
(-3.71%)
|
L
-3.7%
H
16.3
17.2
|
16.31 |
| Libord Finance Ltd. |
16.9300
-0.70
(-3.97%)
|
L
-4.0%
H
16.8
18.5
|
16.76 |
| Yash Management & Sa.. |
7.8600
-0.74
(-8.60%)
|
L
-8.6%
H
7.8
8.5
|
7.80 |
| Arihant Capital Mark.. |
79.3300
-5.70
(-6.70%)
|
L
-6.7%
H
78.1
88
|
78.06 |
| ISL Consulting Ltd. |
29.5000
0.99
(3.47%)
|
L
3.5%
H
26.4
29.5
|
26.41 |
| DCM Financial Servic.. |
4.7700
-0.08
(-1.65%)
|
L
-1.7%
H
4.6
4.9
|
4.60 |
| RR Financial Consult.. |
111.5000
-5.85
(-4.99%)
|
L
-5.0%
H
111.5
116.7
|
111.50 |
| Fedders Holding Ltd. |
49.6000
-1.00
(-1.98%)
|
L
-2.0%
H
47.9
51.3
|
47.85 |
| Sugal & Damani Share.. |
62.0000
-2.20
(-3.43%)
|
L
-3.4%
H
61.5
64.5
|
61.50 |
| Nettlinx Ltd. |
17.8000
0.27
(1.54%)
|
L
1.5%
H
17.3
18.2
|
17.30 |
| BGIL Films & Technol.. |
9.9500
0.45
(4.74%)
|
L
4.7%
H
9.4
10.0
|
9.40 |
| Scan Steels Ltd. |
31.3000
-0.84
(-2.61%)
|
L
-2.6%
H
31.2
32.3
|
31.20 |
| Ajcon Global Service.. |
6.2100
-0.09
(-1.43%)
|
L
-1.4%
H
6
6.3
|
6.00 |
| Chartered Capital & .. |
255.0000
-10.00
(-3.77%)
|
L
-3.8%
H
251.8
255
|
251.75 |
| Standard Capital Mar.. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.56 |
| Yogi Ltd. |
156.3500
-4.05
(-2.52%)
|
L
-2.5%
H
152.3
168
|
152.30 |
| CFSL Ltd. |
2.2100
-0.11
(-4.74%)
|
L
-4.7%
H
2.2
2.2
|
2.21 |
| Relic Technologies L.. |
78.8000
0.09
(0.11%)
|
L
0.1%
H
78.8
78.8
|
78.80 |
| Nimbus Projects Ltd. |
235.8500
-7.40
(-3.04%)
|
L
-3.0%
H
234.1
244.3
|
234.10 |
| Invigorated Business.. |
6.1300
-0.03
(-0.49%)
|
L
-0.5%
H
6.1
6.2
|
6.13 |
| Baid Finserv Ltd. |
10.2300
0.07
(0.69%)
|
L
0.7%
H
10.2
10.4
|
10.17 |
| Avasara Finance Ltd. |
16.3800
-0.86
(-4.99%)
|
L
-5.0%
H
16.4
17.2
|
16.38 |
| Pasupati Fincap Ltd. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
17.5
|
16.63 |
| Ruparel Food Product.. |
153.6000
7.30
(4.99%)
|
L
5.0%
H
153.6
153.6
|
153.60 |
| Ugro Capital Ltd. |
148.8800
-9.36
(-5.92%)
|
L
-5.9%
H
148
162.0
|
148.00 |
| Shalibhadra Finance .. |
99.8000
-1.60
(-1.58%)
|
L
-1.6%
H
99
102
|
99.00 |
| Abirami Financial Se.. |
37.5000
-0.50
(-1.32%)
|
L
-1.3%
H
37.5
39.9
|
37.50 |
| Mansi Finance (Chenn.. |
75.3500
3.53
(4.92%)
|
L
4.9%
H
75.3
75.4
|
75.33 |
| Aastamangalam Financ.. |
35.5000
-0.50
(-1.39%)
|
L
-1.4%
H
35.0
38.9
|
34.95 |
| Master Trust Ltd. |
100.2500
-4.55
(-4.34%)
|
L
-4.3%
H
98.6
103.7
|
98.60 |
| EFC (I) Ltd. |
261.7000
-15.30
(-5.52%)
|
L
-5.5%
H
260
275.9
|
260.00 |
| Sobhagya Mercantile .. |
808.7500
38.50
(5.00%)
|
L
5%
H
808.8
808.8
|
808.75 |
| Tomorrow Technologie.. |
8.7000
-0.36
(-3.97%)
|
L
-4.0%
H
8.5
9.3
|
8.50 |
| Saraswati Commercial.. |
13003.4500
-60.10
(-0.46%)
|
L
-0.5%
H
12901
13289.0
|
12901.00 |
| N D Metal Industries.. |
90.3000
|
L
90.3
H
90.3
94.8
|
90.30 |
| Banganga Paper Indus.. |
46.4700
-0.49
(-1.04%)
|
L
-1.0%
H
44.5
47.4
|
44.50 |
| Vega Jewellers Ltd. |
312.2500
12.70
(4.24%)
|
L
4.2%
H
312.3
312.3
|
312.25 |
| TCC Concept Ltd. |
416.4500
-3.50
(-0.83%)
|
L
-0.8%
H
405.2
428.8
|
405.15 |
| Royal India Corporat.. |
6.4900
|
L
6.5
H
6.2
6.7
|
6.23 |
| Dhansafal Finserve L.. |
3.0000
-0.07
(-2.28%)
|
L
-2.3%
H
2.9
3.1
|
2.87 |
| Sanmitra Commercial .. |
14.7100
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.71 |
| Vishvprabha Ventures.. |
58.9000
|
L
58.9
H
58.9
58.9
|
58.90 |
| Mrugesh Trading Ltd. |
7.2000
0.14
(1.98%)
|
L
2.0%
H
7.2
7.2
|
7.20 |
| Deccan Gold Mines Ltd. |
119.1500
4.74
(4.14%)
|
L
4.1%
H
113.1
131.3
|
113.10 |
| Cranes Software Inte.. |
4.1400
-0.09
(-2.13%)
|
L
-2.1%
H
4.1
4.4
|
4.10 |
| Eyantra Ventures Ltd. |
883.5000
-46.50
(-5.00%)
|
L
-5%
H
883.5
885
|
883.50 |
| Nidhi Granites Ltd. |
391.0000
-6.00
(-1.51%)
|
L
-1.5%
H
391
396
|
391.00 |
| Aviva Industries Ltd. |
52.8400
1.03
(1.99%)
|
L
2.0%
H
52.8
52.8
|
52.84 |
| Avance Technologies .. |
1.3400
-0.07
(-4.96%)
|
L
-5.0%
H
1.3
1.3
|
1.34 |
| Abans Enterprises Ltd. |
26.6500
0.45
(1.72%)
|
L
1.7%
H
24.3
27.2
|
24.30 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 |
| Vama Industries Ltd. |
4.0300
0.03
(0.75%)
|
L
0.8%
H
3.9
4.1
|
3.90 |
| Silver Oak Commercia.. |
4.5800
0.21
(4.81%)
|
L
4.8%
H
4.2
4.6
|
4.18 |
| Veritas (India) Ltd. |
178.6000
-3.60
(-1.98%)
|
L
-2.0%
H
178.6
184.8
|
178.60 |
| Ashirwad Capital Ltd. |
2.5700
-0.06
(-2.28%)
|
L
-2.3%
H
2.6
2.6
|
2.55 |
| Swasti Vinayaka Art .. |
3.2700
-0.09
(-2.68%)
|
L
-2.7%
H
3.3
3.4
|
3.25 |
| N2N Technologies Ltd. |
34.3400
-1.80
(-4.98%)
|
L
-5.0%
H
34.3
34.3
|
34.34 |
| Shantai Industries L.. |
22.5000
0.85
(3.93%)
|
L
3.9%
H
20.6
22.7
|
20.61 |
| Chambal Breweries & .. |
16.7900
-0.34
(-1.98%)
|
L
-2.0%
H
16.8
16.8
|
16.79 |
| SG Mart Ltd. |
323.8500
-12.95
(-3.85%)
|
L
-3.9%
H
317.4
336.7
|
317.40 |
| Aravali Securities &.. |
3.7000
|
L
3.7
H
3.7
3.7
|
3.70 |
| Cressanda Railway So.. |
2.8200
-0.09
(-3.09%)
|
L
-3.1%
H
2.8
2.9
|
2.78 |
| Starteck Finance Ltd. |
269.5500
-0.60
(-0.22%)
|
L
-0.2%
H
268.1
276
|
268.10 |
| Shardul Securities L.. |
32.0400
-1.44
(-4.30%)
|
L
-4.3%
H
32.0
34.0
|
31.99 |
| Sera Investments & F.. |
39.3800
0.53
(1.36%)
|
L
1.4%
H
38.6
39.5
|
38.55 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 |
| Nirav Commercials Ltd. |
684.1000
-7.30
(-1.06%)
|
L
-1.1%
H
657
719.0
|
657.00 |
| Apollo Finvest (Indi.. |
375.0000
-15.00
(-3.85%)
|
L
-3.9%
H
370
386.1
|
370.00 |
| Enbee Trade & Financ.. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.38 |
| Ganon Products Ltd. |
15.9100
0.49
(3.18%)
|
L
3.2%
H
15.0
16
|
15.01 |
| Shri Jagdamba Polyme.. |
627.7500
-7.25
(-1.14%)
|
L
-1.1%
H
617
635
|
617.00 |
| Lloyds Metals & Ener.. |
1166.8000
-39.10
(-3.24%)
|
L
-3.2%
H
1155
1207.7
|
1155.00 |
| Lloyds Enterprises L.. |
53.9000
-2.36
(-4.19%)
|
L
-4.2%
H
53.7
56.4
|
53.67 |
| Betex India Ltd. |
260.2500
9.25
(3.69%)
|
L
3.7%
H
238.5
263.6
|
238.45 |
| Polytex India Ltd. |
5.4800
-0.20
(-3.52%)
|
L
-3.5%
H
5.5
6.0
|
5.45 |
| Dhanlaxmi Cotex Ltd. |
118.9000
-6.10
(-4.88%)
|
L
-4.9%
H
118.9
118.9
|
118.90 |
| Oasis Securities Ltd. |
17.0000
-0.75
(-4.23%)
|
L
-4.2%
H
17
17.8
|
17.00 |
| Garnet International.. |
46.9400
0.03
(0.06%)
|
L
0.1%
H
46
48.1
|
46.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
164.4500
2.50
(1.54%)
|
L
1.5%
H
164.3
169.0
|
164.30 |
| Manbro Industries Ltd. |
595.0000
2.60
(0.44%)
|
L
0.4%
H
595
598
|
595.00 |
| Astal Laboratories L.. |
83.8400
-2.44
(-2.83%)
|
L
-2.8%
H
82
87.0
|
82.00 |
| Haria Exports Ltd. |
6.1900
0.09
(1.48%)
|
L
1.5%
H
5.8
6.4
|
5.80 |
| Bhandari Hosiery Exp.. |
3.8200
-0.06
(-1.55%)
|
L
-1.6%
H
3.6
4.0
|
3.61 |
| RLF Ltd. |
9.2000
0.04
(0.44%)
|
L
0.4%
H
9.2
11.0
|
9.20 |
| Regent Enterprises L.. |
5.5500
-0.10
(-1.77%)
|
L
-1.8%
H
5.5
5.8
|
5.47 |
| Chrome Silicon Ltd. |
43.2800
-1.34
(-3.00%)
|
L
-3%
H
41
44.8
|
41.00 |
| Remi Edelstahl Tubul.. |
134.2000
1.20
(0.90%)
|
L
0.9%
H
128.1
149.8
|
128.10 |
| G S Auto Internation.. |
29.3700
-1.10
(-3.61%)
|
L
-3.6%
H
29.1
31.0
|
29.12 |
| Trans Freight Contai.. |
20.2200
-0.93
(-4.40%)
|
L
-4.4%
H
20.0
21.5
|
19.99 |
| Shivalik Bimetal Con.. |
433.2000
-2.05
(-0.47%)
|
L
-0.5%
H
428
438.8
|
428.00 |
| Amforge Industries L.. |
7.1300
-0.06
(-0.83%)
|
L
-0.8%
H
7.1
7.9
|
7.13 |
| Onix Solar Energy Ltd. |
700.7500
6.90
(0.99%)
|
L
1.0%
H
700.8
700.8
|
700.75 |
| Acrow India Ltd. |
604.4000
-9.10
(-1.48%)
|
L
-1.5%
H
586.2
613.5
|
586.15 |
| Steel Strips Infrast.. |
21.4400
-1.22
(-5.38%)
|
L
-5.4%
H
21
23.5
|
21.00 |
| Jay Ushin Ltd. |
880.3000
-33.60
(-3.68%)
|
L
-3.7%
H
872
913.9
|
872.00 |
| IMEC Services Ltd. |
262.8000
11.80
(4.70%)
|
L
4.7%
H
238.5
263.6
|
238.45 |
| Modern Steels Ltd. |
13.0000
-1.06
(-7.54%)
|
L
-7.5%
H
12.2
14.1
|
12.16 |
| Synthiko Foils Ltd. |
1540.7000
-34.60
(-2.20%)
|
L
-2.2%
H
1500
1590.0
|
1500.00 |
| Golkonda Aluminium E.. |
11.3800
-0.59
(-4.93%)
|
L
-4.9%
H
11.4
11.4
|
11.38 |
| Cochin Minerals & Ru.. |
251.6000
-4.75
(-1.85%)
|
L
-1.9%
H
245
256.4
|
245.00 |
| India Homes Ltd. |
12.9800
-0.35
(-2.63%)
|
L
-2.6%
H
12.8
13.5
|
12.81 |
| Krishanveer Forge Ltd. |
127.8000
-7.20
(-5.33%)
|
L
-5.3%
H
120.1
134
|
120.10 |
| Vallabh Steels Ltd. |
9.7500
-0.51
(-4.97%)
|
L
-5.0%
H
9.8
9.8
|
9.75 |
| Ashiana Ispat Ltd. |
27.3500
1.30
(4.99%)
|
L
5.0%
H
24.8
27.4
|
24.80 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Smiths & Founders (I.. |
4.8800
0.07
(1.46%)
|
L
1.5%
H
4.7
4.9
|
4.72 |
| Bloom Industries Ltd. |
34.0000
-1.00
(-2.86%)
|
L
-2.9%
H
33.5
35.2
|
33.50 |
| Elango Industries Ltd. |
10.7700
0.01
(0.09%)
|
L
0.1%
H
10.8
10.8
|
10.77 |
| Kanishk Steel Indust.. |
53.9700
-1.13
(-2.05%)
|
L
-2.1%
H
53.7
56.2
|
53.70 |
| Mahalaxmi Seamless L.. |
8.9900
0.42
(4.90%)
|
L
4.9%
H
8.2
9.0
|
8.15 |
| Shree Steel Wire Rop.. |
22.8000
|
L
22.8
H
22.1
23.6
|
22.09 |
| Southern Magnesium &.. |
103.0400
4.31
(4.37%)
|
L
4.4%
H
100
103.7
|
100.00 |
| Baroda Extrusion Ltd. |
10.8300
-0.56
(-4.92%)
|
L
-4.9%
H
10.8
11.5
|
10.83 |
| Gujarat Containers L.. |
174.0000
8.10
(4.88%)
|
L
4.9%
H
165
174
|
165.00 |
| Panchmahal Steel Ltd. |
311.3000
4.45
(1.45%)
|
L
1.5%
H
301.1
313
|
301.05 |
| Aditya Ispat Ltd. |
9.7500
-0.24
(-2.40%)
|
L
-2.4%
H
9.1
9.8
|
9.05 |
| Steel Cast Ltd. |
192.4700
-9.00
(-4.47%)
|
L
-4.5%
H
190
201.3
|
190.00 |
| Glittek Granites Ltd. |
20.5400
0.97
(4.96%)
|
L
5.0%
H
20.5
20.5
|
20.54 |
| Pradeep Metals Ltd. |
268.8500
-8.85
(-3.19%)
|
L
-3.2%
H
268
279.4
|
268.00 |
| Gujarat Natural Reso.. |
98.9500
-3.27
(-3.20%)
|
L
-3.2%
H
97
103.5
|
97.00 |
| Mardia Samyoung Capi.. |
110.7500
-1.10
(-0.98%)
|
L
-1.0%
H
110.8
110.8
|
110.75 |
| Sharda Ispat Ltd. |
189.0500
-0.95
(-0.50%)
|
L
-0.5%
H
189.1
189.1
|
189.05 |
| Mahamaya Steel Indus.. |
788.0000
-16.00
(-1.99%)
|
L
-2.0%
H
788
800.1
|
788.00 |
| Nova Iron & Steel Ltd. |
12.8000
-0.20
(-1.54%)
|
L
-1.5%
H
12.8
13.6
|
12.75 |
| Sterling Powergensys.. |
25.9500
-1.57
(-5.70%)
|
L
-5.7%
H
25
27.4
|
25.00 |
| Foundry Fuel Product.. |
5.9000
-0.21
(-3.44%)
|
L
-3.4%
H
5.9
5.9
|
5.90 |
| Axel Polymers Ltd. |
49.7900
0.80
(1.63%)
|
L
1.6%
H
47.7
52.7
|
47.66 |
| Spectra Industries L.. |
4.6300
|
L
4.6
H
4.6
4.7
|
4.63 |
| KIC Metaliks Ltd. |
26.4800
-0.29
(-1.08%)
|
L
-1.1%
H
26.3
28.9
|
26.30 |
| Solid Stone Company .. |
28.8800
0.29
(1.01%)
|
L
1.0%
H
26
29.5
|
26.00 |
| Shilp Gravures Ltd. |
192.7000
-10.90
(-5.35%)
|
L
-5.4%
H
189
202
|
189.00 |
| White Organic Agro L.. |
3.8100
-0.01
(-0.26%)
|
L
-0.3%
H
3.8
4
|
3.76 |
| MFS Intercorp Ltd. |
15.0100
-0.79
(-5.00%)
|
L
-5%
H
15.0
15.0
|
15.01 |
| Rudra Ecovation Ltd. |
23.7600
0.66
(2.86%)
|
L
2.9%
H
23.2
24.3
|
23.21 |
| Rajkamal Synthetics .. |
40.1200
-0.78
(-1.91%)
|
L
-1.9%
H
39.1
42.9
|
39.10 |
| Deepak Spinners Ltd. |
106.9000
0.85
(0.80%)
|
L
0.8%
H
104.0
108
|
103.95 |
| Loyal Textiles Mills.. |
203.1100
2.24
(1.12%)
|
L
1.1%
H
189.8
214.0
|
189.80 |
| Newtrac Foods & Beve.. |
5.8000
-0.09
(-1.53%)
|
L
-1.5%
H
5.7
6.1
|
5.70 |
| PBM Polytex Ltd. |
49.0600
-0.92
(-1.84%)
|
L
-1.8%
H
49.1
49.1
|
49.06 |
| Adinath Textiles Ltd. |
18.6000
-0.91
(-4.66%)
|
L
-4.7%
H
18.6
18.6
|
18.55 |
| Konark Synthetics Ltd. |
38.9600
-0.79
(-1.99%)
|
L
-2.0%
H
39.0
39.0
|
38.96 |
| Suryalata Spinning M.. |
299.0000
-22.95
(-7.13%)
|
L
-7.1%
H
280
312.1
|
280.00 |
| Suryavanshi Spinning.. |
22.5000
-0.35
(-1.53%)
|
L
-1.5%
H
21.7
22.5
|
21.71 |
| Indian Acrylics Ltd. |
5.8100
-0.15
(-2.52%)
|
L
-2.5%
H
5.7
6.2
|
5.70 |
| Ceeta Industries Ltd. |
32.0400
-1.30
(-3.90%)
|
L
-3.9%
H
30.4
33.6
|
30.40 |
| Black Rose Industrie.. |
87.7800
-3.49
(-3.82%)
|
L
-3.8%
H
87.3
93.9
|
87.25 |
| S & T Corporation Ltd. |
4.7000
0.10
(2.17%)
|
L
2.2%
H
4.5
5.5
|
4.50 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Mkventures Capital L.. |
985.1500
-4.55
(-0.46%)
|
L
-0.5%
H
975
1009
|
975.00 |
| Kush Industries Ltd. |
7.4200
0.02
(0.27%)
|
L
0.3%
H
7.1
7.5
|
7.10 |
| Seasons Textiles Ltd. |
16.7500
0.41
(2.51%)
|
L
2.5%
H
16.3
17.5
|
16.25 |
| Zenith Fibres Ltd. |
51.3900
-0.90
(-1.72%)
|
L
-1.7%
H
50.3
54
|
50.33 |
| Bhilwara Spinners Ltd. |
115.7000
-4.15
(-3.46%)
|
L
-3.5%
H
112.1
135
|
112.10 |
| Vippy Spinpro Ltd. |
154.1000
-1.70
(-1.09%)
|
L
-1.1%
H
153.6
156
|
153.55 |
| Jaihind Synthetics L.. |
40.9000
0.35
(0.86%)
|
L
0.9%
H
39
41
|
39.00 |
| Raghuvir Synthetics .. |
105.5000
2.30
(2.23%)
|
L
2.2%
H
102.6
107.7
|
102.60 |
| Jattashankar Industr.. |
395.0000
|
L
395
H
395
395
|
395.00 |
| Kamadgiri Fashion Ltd. |
88.8500
0.86
(0.98%)
|
L
1.0%
H
82.1
89.6
|
82.05 |
| Omnitex Industries (.. |
554.9500
-19.95
(-3.47%)
|
L
-3.5%
H
528.0
610
|
527.95 |
| One Global Service P.. |
477.1000
-25.10
(-5.00%)
|
L
-5%
H
477.1
498
|
477.10 |
| NEO Infracon Ltd. |
35.1200
-0.66
(-1.84%)
|
L
-1.8%
H
33.9
36.4
|
33.90 |
| Genesis IBRC India L.. |
74.6300
-0.37
(-0.49%)
|
L
-0.5%
H
74.6
74.6
|
74.60 |
| Everlon Financials L.. |
119.3000
5.20
(4.56%)
|
L
4.6%
H
119.3
122.0
|
119.30 |
| Yarn Syndicate Ltd. |
12.8200
-0.33
(-2.51%)
|
L
-2.5%
H
12.3
13.8
|
12.32 |
| Gujarat Cotex Ltd. |
9.1000
0.48
(5.57%)
|
L
5.6%
H
8.2
10.3
|
8.16 |
| Garware Synthetics L.. |
18.3100
0.87
(4.99%)
|
L
5.0%
H
18.3
18.3
|
18.31 |
| Eco Hotels and Resor.. |
11.9000
-0.94
(-7.32%)
|
L
-7.3%
H
11.6
13.1
|
11.60 |
| Sarup Industries Ltd. |
156.8000
-3.20
(-2.00%)
|
L
-2%
H
156.4
156.8
|
156.35 |
| Oxford Industries Ltd. |
5.1800
0.10
(1.97%)
|
L
2.0%
H
5.2
5.2
|
5.18 |
| Mangalam Organics Ltd. |
443.7000
-4.40
(-0.98%)
|
L
-1.0%
H
439.5
450.2
|
439.45 |
| Hindustan Adhesives .. |
292.2000
-8.30
(-2.76%)
|
L
-2.8%
H
286.1
305.0
|
286.10 |
| Blue Pearl Agriventu.. |
57.0000
-2.86
(-4.78%)
|
L
-4.8%
H
56.9
59.8
|
56.87 |
| Sri KPR Industries L.. |
21.1600
-1.05
(-4.73%)
|
L
-4.7%
H
21.1
22.3
|
21.05 |
| Jyoti Resins & Adhes.. |
1097.7500
-20.95
(-1.87%)
|
L
-1.9%
H
1095
1118.7
|
1095.00 |
| Mahalaxmi Rubtech Ltd. |
197.0100
-0.03
(-0.02%)
|
L
0.0%
H
197
202.6
|
197.00 |
| Southern Latex Ltd. |
33.0000
0.38
(1.16%)
|
L
1.2%
H
31.0
33
|
30.99 |
| Oswal Yarns Ltd. |
21.4500
-0.40
(-1.83%)
|
L
-1.8%
H
20.8
21.5
|
20.76 |
| Winsome Textile Indu.. |
67.8900
-2.14
(-3.06%)
|
L
-3.1%
H
67.6
71.7
|
67.60 |
| Saint-Gobain Sekurit.. |
98.9500
-1.15
(-1.15%)
|
L
-1.2%
H
98.1
100.4
|
98.10 |
| Madhusudan Industrie.. |
32.2300
-2.02
(-5.90%)
|
L
-5.9%
H
32.2
34.3
|
32.21 |
| Restile Ceramics Ltd. |
6.3500
-0.07
(-1.09%)
|
L
-1.1%
H
6.3
6.6
|
6.25 |
| Haldyn Glass Ltd. |
87.1000
-2.75
(-3.06%)
|
L
-3.1%
H
86.5
89.9
|
86.50 |
| Duroply Industries L.. |
157.2500
-3.95
(-2.45%)
|
L
-2.5%
H
156.5
166
|
156.50 |
| Agio Paper & Industr.. |
5.8000
|
L
5.8
H
5.8
5.8
|
5.80 |
| Pakka Ltd. |
93.5700
-1.78
(-1.87%)
|
L
-1.9%
H
93.5
96.8
|
93.49 |
| Tahmar Enterprises L.. |
9.0900
|
L
9.1
H
8.9
9.4
|
8.90 |
| Soma Papers & Indust.. |
240.2500
-12.60
(-4.98%)
|
L
-5.0%
H
240.3
240.3
|
240.25 |
| N R Agarwal Industri.. |
431.5500
-19.25
(-4.27%)
|
L
-4.3%
H
430.2
455
|
430.20 |
| Sangal Papers Ltd. |
166.9000
-11.45
(-6.42%)
|
L
-6.4%
H
160
195
|
160.00 |
| Ventura Textiles Ltd. |
9.6900
0.52
(5.67%)
|
L
5.7%
H
9.2
10.2
|
9.20 |
| Shree Karthik Papers.. |
7.0500
-0.15
(-2.08%)
|
L
-2.1%
H
7
7.5
|
7.00 |
| South India Paper Mi.. |
93.3900
-0.78
(-0.83%)
|
L
-0.8%
H
93.2
94.2
|
93.20 |
| Family Care Hospital.. |
3.4900
-0.16
(-4.38%)
|
L
-4.4%
H
3.5
3.7
|
3.47 |
| RIR Power Electronic.. |
166.7000
-8.75
(-4.99%)
|
L
-5.0%
H
166.7
179.5
|
166.70 |
| Jetking Infotrain Ltd. |
151.9000
-5.75
(-3.65%)
|
L
-3.7%
H
149.8
162.0
|
149.80 |
| Ind-Agiv Commerce Ltd. |
70.0000
0.36
(0.52%)
|
L
0.5%
H
70
70
|
70.00 |
| PCS Technology Ltd. |
21.2200
-1.17
(-5.23%)
|
L
-5.2%
H
21.2
22.8
|
21.15 |
| SPEL Semiconductor L.. |
130.6500
-6.85
(-4.98%)
|
L
-5.0%
H
130.7
137.5
|
130.65 |
| Edvenswa Enterprises.. |
29.2600
-0.66
(-2.21%)
|
L
-2.2%
H
28.6
30.5
|
28.60 |
| Switching Technologi.. |
68.1400
3.24
(4.99%)
|
L
5.0%
H
68.1
68.1
|
68.14 |
| Calcom Vision Ltd. |
101.7000
-2.05
(-1.98%)
|
L
-2.0%
H
100.8
105.5
|
100.80 |
| Dynavision Ltd. |
177.0500
|
L
177.1
H
177.1
180.1
|
177.05 |
| BCC Fuba India Ltd. |
147.4500
-7.70
(-4.96%)
|
L
-5.0%
H
147.4
157.9
|
147.40 |
| Precision Electronic.. |
172.6500
-0.50
(-0.29%)
|
L
-0.3%
H
165.1
181.8
|
165.10 |
| Fine Line Circuits L.. |
99.1500
3.47
(3.63%)
|
L
3.6%
H
95.7
99.2
|
95.68 |
| Gujarat Poly Electro.. |
57.3200
1.16
(2.07%)
|
L
2.1%
H
53.5
59.9
|
53.50 |
| Magnus Steel and Inf.. |
46.0300
0.90
(1.99%)
|
L
2.0%
H
46.0
46.0
|
46.03 |
| CMI Ltd. |
5.3100
-0.23
(-4.15%)
|
L
-4.2%
H
5.3
5.8
|
5.27 |
| Mindteck (India) Ltd. |
209.2100
-6.82
(-3.16%)
|
L
-3.2%
H
207.1
225.7
|
207.10 |
| ACI Infocom Ltd. |
0.9800
-0.03
(-2.97%)
|
L
-3.0%
H
1.0
1.0
|
0.95 |
| Incap Ltd. |
70.0100
-5.99
(-7.88%)
|
L
-7.9%
H
68.4
76
|
68.40 |
| Gujarat Intrux Ltd. |
414.0500
-8.90
(-2.10%)
|
L
-2.1%
H
410
428
|
410.00 |
| Vintron Informatics .. |
14.1800
-0.74
(-4.96%)
|
L
-5.0%
H
14.2
14.9
|
14.18 |
| Pan Electronics Indi.. |
38.5000
0.03
(0.08%)
|
L
0.1%
H
38.5
39.5
|
38.46 |
| VXL Instruments Ltd. |
3.6900
0.12
(3.36%)
|
L
3.4%
H
3.5
3.7
|
3.50 |
| Lee & Nee Softwares .. |
7.1000
-0.66
(-8.51%)
|
L
-8.5%
H
7
8.8
|
7.00 |
| Patels Airtemp (Indi.. |
216.1000
-10.95
(-4.82%)
|
L
-4.8%
H
211.1
234.0
|
211.10 |
| Athena Global Techno.. |
76.0000
-1.49
(-1.92%)
|
L
-1.9%
H
76
82
|
76.00 |
| Dutron Polymers Ltd. |
107.0000
-1.00
(-0.93%)
|
L
-0.9%
H
107
107
|
107.00 |
| Magna Electrocasting.. |
767.1500
-22.90
(-2.90%)
|
L
-2.9%
H
760
797
|
760.00 |
| Marsons Ltd. |
138.5000
-9.60
(-6.48%)
|
L
-6.5%
H
137.5
149.7
|
137.50 |
| Elnet Technologies L.. |
339.3000
4.60
(1.37%)
|
L
1.4%
H
330
346.8
|
330.00 |
| ACCEL Ltd. |
13.4100
-0.87
(-6.09%)
|
L
-6.1%
H
13.1
14.2
|
13.10 |
| Roto Pumps Ltd. |
57.9300
-2.01
(-3.35%)
|
L
-3.4%
H
57.7
59.9
|
57.65 |
| D & H India Ltd. |
145.9500
-2.60
(-1.75%)
|
L
-1.8%
H
145
150.4
|
145.00 |
| Rajratan Global Wire.. |
468.3000
-32.80
(-6.55%)
|
L
-6.6%
H
462.6
500.0
|
462.55 |
| Alfa Transformers Ltd. |
29.8200
-2.30
(-7.16%)
|
L
-7.2%
H
28.3
34.6
|
28.30 |
| NHC Foods Ltd. |
0.7700
-0.03
(-3.75%)
|
L
-3.8%
H
0.8
0.8
|
0.75 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Keerthi Industries L.. |
63.6400
-0.04
(-0.06%)
|
L
-0.1%
H
63.6
63.6
|
63.64 |
| Suraj Products Ltd. |
191.0500
6.35
(3.44%)
|
L
3.4%
H
178.2
193.9
|
178.15 |
| Anjani Portland Ceme.. |
140.0400
10.56
(8.16%)
|
L
8.2%
H
130.2
144.7
|
130.15 |
| Modi Naturals Ltd. |
341.9500
-0.20
(-0.06%)
|
L
-0.1%
H
338.1
347.9
|
338.10 |
| Tasty Bite Eatables .. |
7255.0000
-214.00
(-2.87%)
|
L
-2.9%
H
7203.5
7424.5
|
7203.50 |
| Ritesh International.. |
66.0600
-3.47
(-4.99%)
|
L
-5.0%
H
66.1
68.1
|
66.06 |
| Hindustan Foods Ltd. |
467.9000
-27.65
(-5.58%)
|
L
-5.6%
H
466.8
496.9
|
466.75 |
| Vadilal Enterprises .. |
9902.0000
-28.00
(-0.28%)
|
L
-0.3%
H
9902
9945
|
9902.00 |
| Ashiana Agro Industr.. |
9.4500
-0.41
(-4.16%)
|
L
-4.2%
H
9.5
9.9
|
9.45 |
| Williamson Financial.. |
9.4000
|
L
9.4
H
9.4
9.4
|
9.40 |
| Ajanta Soya Ltd. |
26.1600
-0.71
(-2.64%)
|
L
-2.6%
H
26.0
27.3
|
25.95 |
| Kisaan Parivar Indus.. |
20.5500
0.27
(1.33%)
|
L
1.3%
H
19
21.0
|
19.00 |
| Saptarishi Agro Indu.. |
38.6400
-0.11
(-0.28%)
|
L
-0.3%
H
36.8
38.9
|
36.83 |
| Prima Agro Ltd. |
16.0100
-1.08
(-6.32%)
|
L
-6.3%
H
16.0
17.7
|
16.01 |
| Madhur Industries Ltd. |
5.3400
-0.28
(-4.98%)
|
L
-5.0%
H
5.3
5.3
|
5.34 |
| Tarai Foods Ltd. |
6.5700
-0.34
(-4.92%)
|
L
-4.9%
H
6.6
6.9
|
6.57 |
| Modern Dairies Ltd. |
34.5400
-1.06
(-2.98%)
|
L
-3.0%
H
34.2
37.8
|
34.22 |
| Bambino Agro Industr.. |
221.4000
-7.00
(-3.06%)
|
L
-3.1%
H
220.9
225
|
220.90 |
| Prime Industries Ltd. |
39.9200
-1.44
(-3.48%)
|
L
-3.5%
H
38.5
42.8
|
38.50 |
| Vikas WSP Ltd. |
1.1600
-0.01
(-0.85%)
|
L
-0.9%
H
1.2
1.2
|
1.15 |
| VSF Projects Ltd. |
43.5100
-3.44
(-7.33%)
|
L
-7.3%
H
42.1
45.0
|
42.06 |
| Poona Dal & Oil Indu.. |
65.7100
-0.83
(-1.25%)
|
L
-1.3%
H
65
74.9
|
65.00 |
| Transglobe Foods Ltd. |
436.1500
-8.35
(-1.88%)
|
L
-1.9%
H
435
462
|
435.00 |
| KMG Milk Food Ltd. |
46.0600
-2.42
(-4.99%)
|
L
-5.0%
H
46.1
46.1
|
46.06 |
| Narbada Gems & Jewel.. |
60.0000
-0.87
(-1.43%)
|
L
-1.4%
H
60
63
|
60.00 |
| Virat Crane Industri.. |
36.0000
-1.27
(-3.41%)
|
L
-3.4%
H
34
37.3
|
34.00 |
| Chordia Food Product.. |
78.7800
3.28
(4.34%)
|
L
4.3%
H
71.7
78.8
|
71.73 |
| Omega Ag-Seeds (Punj.. |
10.9600
0.01
(0.09%)
|
L
0.1%
H
11.0
11.0
|
10.95 |
| Tai Industries Ltd. |
26.2700
-1.73
(-6.18%)
|
L
-6.2%
H
26.2
28
|
26.20 |
| BKV Industries Ltd. |
8.7000
-0.04
(-0.46%)
|
L
-0.5%
H
8.7
9.5
|
8.65 |
| Asian Tea Exports Ltd. |
9.3300
-0.49
(-4.99%)
|
L
-5.0%
H
9.1
10.5
|
9.10 |
| Simran Farms Ltd. |
161.2000
-17.50
(-9.79%)
|
L
-9.8%
H
152.8
189.6
|
152.75 |
| Suryo Foods & Indust.. |
23.0600
-0.96
(-4.00%)
|
L
-4%
H
22.8
24.5
|
22.82 |
| Integrated Proteins .. |
31.9900
|
L
32.0
H
32.0
32.0
|
31.99 |
| Lake Shore Realty Ltd. |
77.0000
-3.72
(-4.61%)
|
L
-4.6%
H
76.7
82.0
|
76.69 |
| Racl Geartech Ltd. |
976.3500
-29.75
(-2.96%)
|
L
-3.0%
H
973
1001.6
|
973.00 |
| Samkrg Pistons & Rin.. |
124.3000
-1.90
(-1.51%)
|
L
-1.5%
H
124.3
127.5
|
124.25 |
| Arcee Industries Ltd. |
11.0300
0.52
(4.95%)
|
L
5.0%
H
10.8
11.0
|
10.81 |
| ABC India Ltd. |
70.8000
-2.29
(-3.13%)
|
L
-3.1%
H
70.8
73.1
|
70.80 |
| Balurghat Technologi.. |
13.8700
-1.53
(-9.94%)
|
L
-9.9%
H
13.2
15.2
|
13.21 |
| Coastal Roadways Ltd. |
35.3900
1.68
(4.98%)
|
L
5.0%
H
35.4
35.4
|
35.39 |
| Sibar Auto Parts Ltd. |
7.9000
0.21
(2.73%)
|
L
2.7%
H
7.3
8
|
7.33 |
| Starlog Enterprises .. |
38.7200
2.21
(6.05%)
|
L
6.1%
H
35.5
40
|
35.51 |
| Titan Intech Ltd. |
0.9400
-0.04
(-4.08%)
|
L
-4.1%
H
0.9
1.0
|
0.94 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| Advance Lifestyles L.. |
23.5900
-0.26
(-1.09%)
|
L
-1.1%
H
22.5
23.8
|
22.50 |
| Kakatiya Textiles Ltd. |
10.5000
-1.90
(-15.32%)
|
L
-15.3%
H
10.5
12.3
|
10.50 |
| Perfect-Octave Media.. |
4.2500
-0.13
(-2.97%)
|
L
-3.0%
H
4.3
4.4
|
4.25 |
| Hisar Spinning Mills.. |
48.2000
2.27
(4.94%)
|
L
4.9%
H
48.2
48.2
|
48.20 |
| Pasari Spinning Mill.. |
7.4500
0.37
(5.23%)
|
L
5.2%
H
7.1
7.5
|
7.07 |
| Olympia Industries L.. |
31.4800
-0.87
(-2.69%)
|
L
-2.7%
H
31.1
34.0
|
31.05 |
| Suditi Industries Ltd. |
67.5900
-2.93
(-4.15%)
|
L
-4.2%
H
66
72.0
|
66.00 |
| Shree Bhavya Fabrics.. |
24.7600
-2.05
(-7.65%)
|
L
-7.7%
H
24.8
25.1
|
24.76 |
| Eureka Industries Ltd. |
7.3600
0.22
(3.08%)
|
L
3.1%
H
6.8
7.5
|
6.80 |
| Aditya Spinners Ltd. |
17.5100
-0.14
(-0.79%)
|
L
-0.8%
H
17.1
17.7
|
17.10 |
| Prime Urban Developm.. |
8.6300
-0.42
(-4.64%)
|
L
-4.6%
H
8.6
9.0
|
8.61 |
| Dhanlaxmi Fabrics Ltd. |
56.9300
-1.03
(-1.78%)
|
L
-1.8%
H
55.1
60.8
|
55.07 |
| Sri Lakshmi Saraswat.. |
27.5500
-0.04
(-0.14%)
|
L
-0.1%
H
27.5
27.6
|
27.46 |
| Sri Ramakrishna Mill.. |
40.0000
-1.47
(-3.54%)
|
L
-3.5%
H
40
41
|
40.00 |
| United Textiles Ltd. |
18.5700
-0.23
(-1.22%)
|
L
-1.2%
H
18
19.7
|
18.00 |
| Samtex Fashions Ltd. |
1.4000
-0.28
(-16.67%)
|
L
-16.7%
H
1.4
1.8
|
1.38 |
| Cityman Ltd. |
11.7800
0.55
(4.90%)
|
L
4.9%
H
11.8
11.8
|
11.78 |
| Dhanalaxmi Roto Spin.. |
86.6100
-1.52
(-1.72%)
|
L
-1.7%
H
85.2
87.7
|
85.15 |
| Damodar Industries L.. |
26.7400
-2.01
(-6.99%)
|
L
-7.0%
H
26.5
29.3
|
26.50 |
| Sanblue Corporation .. |
44.6600
|
L
44.7
H
44.7
44.7
|
44.66 |
| Uniroyal Industries .. |
20.0000
|
L
20
H
19.1
21
|
19.10 |
| Tatia Global Venntur.. |
2.5700
-0.11
(-4.10%)
|
L
-4.1%
H
2.6
2.8
|
2.55 |
| Sunil Industries Ltd. |
93.6000
2.17
(2.37%)
|
L
2.4%
H
89
93.6
|
89.00 |
| Sri Nachammai Cotton.. |
30.8000
-0.95
(-2.99%)
|
L
-3.0%
H
28.7
30.8
|
28.65 |
| Bharat Global Develo.. |
125.6500
-6.60
(-4.99%)
|
L
-5.0%
H
125.7
129.7
|
125.65 |
| MKP Mobility Ltd. |
120.7500
5.75
(5.00%)
|
L
5%
H
120.8
120.8
|
120.75 |
| Cranex Ltd. |
60.0500
1.29
(2.20%)
|
L
2.2%
H
59
62.5
|
59.00 |
| Batliboi Ltd. |
85.3500
-3.75
(-4.21%)
|
L
-4.2%
H
84.1
91.7
|
84.05 |
| Austin Engineering C.. |
116.8000
-6.60
(-5.35%)
|
L
-5.4%
H
114
122.7
|
114.00 |
| United Drilling Tool.. |
193.9700
-2.37
(-1.21%)
|
L
-1.2%
H
193.1
197.4
|
193.10 |
| Fluidomat Ltd. |
649.4000
-26.25
(-3.89%)
|
L
-3.9%
H
640.0
678.5
|
639.95 |
| EMA India Ltd. |
451.1000
4.45
(1.00%)
|
L
1%
H
451.1
451.1
|
451.10 |
| Kilburn Engineering .. |
535.4500
-27.80
(-4.94%)
|
L
-4.9%
H
532.3
568.9
|
532.30 |
| Birla Precision Tech.. |
41.1400
-1.00
(-2.37%)
|
L
-2.4%
H
40.5
43.6
|
40.50 |
| Yuken India Ltd. |
774.3000
-6.45
(-0.83%)
|
L
-0.8%
H
765
790.5
|
765.00 |
| Voith Paper Fabrics .. |
1511.2000
-70.95
(-4.48%)
|
L
-4.5%
H
1500
1625.0
|
1500.00 |
| Artson Ltd. |
131.8500
-6.75
(-4.87%)
|
L
-4.9%
H
131.7
143.5
|
131.70 |
| Solitaire Machine To.. |
101.9500
3.15
(3.19%)
|
L
3.2%
H
99
102.4
|
99.00 |
| Indsil Hydro Power a.. |
40.2300
-0.92
(-2.24%)
|
L
-2.2%
H
40
42.7
|
40.00 |
| ITL Industries Ltd. |
252.2000
-24.95
(-9.00%)
|
L
-9%
H
248.1
290.0
|
248.10 |
| Frontier Springs Ltd. |
4522.1500
-302.00
(-6.26%)
|
L
-6.3%
H
4257
4990
|
4257.00 |
| Rasandik Engineering.. |
60.0300
-1.87
(-3.02%)
|
L
-3.0%
H
60.0
65
|
59.95 |
| Yogi Infra Projects .. |
6.6200
-0.93
(-12.32%)
|
L
-12.3%
H
6.6
7.6
|
6.58 |
| HLE Glascoat Ltd. |
414.4500
-20.85
(-4.79%)
|
L
-4.8%
H
406.4
435.3
|
406.40 |
| Taneja Aerospace & A.. |
238.8000
-14.05
(-5.56%)
|
L
-5.6%
H
233.7
255
|
233.65 |
| Conart Engineers Ltd. |
79.6500
-0.50
(-0.62%)
|
L
-0.6%
H
77
81.0
|
77.00 |
| Shivagrico Implement.. |
24.5000
-2.00
(-7.55%)
|
L
-7.6%
H
23.6
28.9
|
23.60 |
| Iykot Hitech Toolroo.. |
15.8400
0.64
(4.21%)
|
L
4.2%
H
14.4
15.9
|
14.44 |
| Cenlub Industries Ltd. |
199.8000
-11.90
(-5.62%)
|
L
-5.6%
H
199
221
|
199.00 |
| Rajoo Engineers Ltd. |
69.3400
1.01
(1.48%)
|
L
1.5%
H
65.5
73.8
|
65.45 |
| Veejay Lakshmi Engin.. |
48.0000
|
L
48
H
48
49
|
48.00 |
| Ahmedabad Steelcraft.. |
174.4000
-13.60
(-7.23%)
|
L
-7.2%
H
169.2
184.0
|
169.20 |
| Ram Ratna Wires Ltd. |
278.2500
-14.70
(-5.02%)
|
L
-5.0%
H
268
292.6
|
268.00 |
| NMS Resources Global.. |
66.5000
-3.50
(-5.00%)
|
L
-5%
H
66.5
70.0
|
66.50 |
| Candour Techtex Ltd. |
135.7000
-6.80
(-4.77%)
|
L
-4.8%
H
135.4
145.0
|
135.40 |
| T & I Global Ltd. |
187.6000
-0.40
(-0.21%)
|
L
-0.2%
H
180
188.1
|
180.00 |
| Control Print Ltd. |
642.8500
-18.25
(-2.76%)
|
L
-2.8%
H
636.1
661.8
|
636.05 |
| Bemco Hydraulics Ltd. |
85.7400
-0.29
(-0.34%)
|
L
-0.3%
H
81.1
87.3
|
81.14 |
| Ansal Buildwell Ltd. |
117.3500
-3.15
(-2.61%)
|
L
-2.6%
H
117.2
124
|
117.15 |
| B N Rathi Securities.. |
15.1100
-0.47
(-3.02%)
|
L
-3.0%
H
15.1
15.8
|
15.05 |
| Rishi Techtex Ltd. |
42.0500
-2.07
(-4.69%)
|
L
-4.7%
H
41.5
46.0
|
41.50 |
| Sinclairs Hotels Ltd. |
77.9200
-0.84
(-1.07%)
|
L
-1.1%
H
75
78.4
|
75.00 |
| Safari Industries (I.. |
1969.6000
-29.40
(-1.47%)
|
L
-1.5%
H
1946.6
2015
|
1946.60 |
| Binayak Tex Processo.. |
2441.5000
-128.25
(-4.99%)
|
L
-5.0%
H
2441.5
2441.5
|
2441.50 |
| JJ Finance Corporati.. |
37.6100
1.79
(5.00%)
|
L
5%
H
34.1
37.6
|
34.05 |
| Cosmo Ferrites Ltd. |
145.0000
-0.95
(-0.65%)
|
L
-0.7%
H
142
151.3
|
142.00 |
| Cropster Agro Ltd. |
16.4000
-0.69
(-4.04%)
|
L
-4.0%
H
16.3
17.3
|
16.28 |
| Futuristic Securitie.. |
38.6800
1.84
(4.99%)
|
L
5.0%
H
37.9
38.7
|
37.91 |
| Sanco Trans Ltd. |
693.0000
|
L
693
H
693
693
|
693.00 |
| Thrive Future Habita.. |
108.0000
5.10
(4.96%)
|
L
5.0%
H
108
108
|
108.00 |
| MediCaps Ltd. |
29.7400
-0.24
(-0.80%)
|
L
-0.8%
H
29.4
33.8
|
29.40 |
| Otco International L.. |
6.5500
-0.38
(-5.48%)
|
L
-5.5%
H
6.6
6.9
|
6.55 |
| Morganite Crucible (.. |
1402.8000
-12.30
(-0.87%)
|
L
-0.9%
H
1400
1475.0
|
1400.00 |
| SRM Energy Ltd. |
14.1000
-0.28
(-1.95%)
|
L
-2.0%
H
14.1
14.7
|
14.10 |
| Bharat Seats Ltd. |
151.4500
-8.05
(-5.05%)
|
L
-5.1%
H
149
159.0
|
149.00 |
| Continental Petroleu.. |
92.7000
-3.70
(-3.84%)
|
L
-3.8%
H
90.2
98
|
90.15 |
| N B Footwear Ltd. |
6.9600
-0.36
(-4.92%)
|
L
-4.9%
H
7.0
7.3
|
6.96 |
| Machino Plastics Ltd. |
267.9000
-4.50
(-1.65%)
|
L
-1.7%
H
257.5
272
|
257.50 |
| G V Films Ltd. |
0.4200
-0.02
(-4.55%)
|
L
-4.6%
H
0.4
0.4
|
0.42 |
| Rama Vision Ltd. |
128.7500
2.80
(2.22%)
|
L
2.2%
H
117.3
128.8
|
117.25 |
| TCPL Packaging Ltd. |
2601.8000
-72.20
(-2.70%)
|
L
-2.7%
H
2560
2727.4
|
2560.00 |
| Eldeco Housing & Ind.. |
870.2000
-30.85
(-3.42%)
|
L
-3.4%
H
863.5
915.1
|
863.50 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| DCM Shriram Industri.. |
41.3600
-3.00
(-6.76%)
|
L
-6.8%
H
40.4
44.9
|
40.40 |
| Maha Rashtra Apex Co.. |
95.1500
-1.77
(-1.83%)
|
L
-1.8%
H
93.4
99.8
|
93.37 |
| Homre Ltd. |
1.9800
-0.04
(-1.98%)
|
L
-2.0%
H
2.0
2
|
1.98 |
| ADC India Communicat.. |
1355.9500
-6.10
(-0.45%)
|
L
-0.5%
H
1278
1363.0
|
1278.00 |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.72 |
| Sharp India Ltd. |
37.3400
-0.03
(-0.08%)
|
L
-0.1%
H
37.3
39.6
|
37.31 |
| Ind Bank Housing Ltd. |
40.1900
-0.90
(-2.19%)
|
L
-2.2%
H
38.5
40.2
|
38.50 |
| Jai Mata Glass Ltd. |
1.6600
0.02
(1.22%)
|
L
1.2%
H
1.5
1.8
|
1.49 |
| Lotus Chocolate Comp.. |
571.5000
-77.30
(-11.91%)
|
L
-11.9%
H
560.3
648.6
|
560.30 |
| Pacific Industries L.. |
154.7500
9.85
(6.80%)
|
L
6.8%
H
135
173.8
|
135.00 |
| Chennai Meenakshi Mu.. |
44.0300
|
L
44.0
H
44.0
44.3
|
44.03 |
| Universal Office Aut.. |
6.0600
-0.31
(-4.87%)
|
L
-4.9%
H
6.1
6.4
|
6.06 |
| APM Industries Ltd. |
37.0300
-1.60
(-4.14%)
|
L
-4.1%
H
35.6
38
|
35.60 |
| Krypton Industries L.. |
36.0900
-1.91
(-5.03%)
|
L
-5.0%
H
35.7
37.8
|
35.70 |
| Swiss Military Consu.. |
16.3500
-1.06
(-6.09%)
|
L
-6.1%
H
16.1
17.5
|
16.06 |
| Martin Burn Ltd. |
51.6400
2.37
(4.81%)
|
L
4.8%
H
48
57.9
|
48.00 |
| Indian Toners & Deve.. |
247.0000
-2.00
(-0.80%)
|
L
-0.8%
H
246.1
250.9
|
246.10 |
| Kunststoffe Industri.. |
22.4100
0.38
(1.72%)
|
L
1.7%
H
22.4
22.6
|
22.40 |
| Sika Interplant Syst.. |
786.7500
-53.00
(-6.31%)
|
L
-6.3%
H
780
844
|
780.00 |
| Phaarmasia Ltd. |
114.8500
-2.30
(-1.96%)
|
L
-2.0%
H
114.9
114.9
|
114.85 |
| Yash Innoventures Ltd. |
33.4800
-1.02
(-2.96%)
|
L
-3.0%
H
32
35.0
|
32.00 |
| Kkalpana Plastick Ltd. |
26.3400
|
L
26.3
H
26.3
26.4
|
26.34 |
| Waterbase Ltd. |
41.2000
-2.11
(-4.87%)
|
L
-4.9%
H
41
43.6
|
41.00 |
| Flex Foods Ltd. |
40.2000
-0.46
(-1.13%)
|
L
-1.1%
H
40
43.0
|
40.00 |
| Golkunda Diamonds & .. |
197.7000
-4.60
(-2.27%)
|
L
-2.3%
H
197
201.7
|
197.00 |
| Fortis Malar Hospita.. |
54.9600
-1.61
(-2.85%)
|
L
-2.9%
H
54
56.9
|
54.00 |
| Svam Software Ltd. |
5.5000
-0.27
(-4.68%)
|
L
-4.7%
H
5.5
5.8
|
5.50 |
| Ecoboard Industries .. |
50.5200
0.82
(1.65%)
|
L
1.7%
H
48.2
52.1
|
48.20 |
| Trans India House Im.. |
5.8600
|
L
5.9
H
5.6
6.1
|
5.60 |
| Mahindra EPC Irrigat.. |
121.9200
-8.48
(-6.50%)
|
L
-6.5%
H
120.0
133.0
|
119.96 |
| Mitshi India Ltd. |
12.3500
-1.21
(-8.92%)
|
L
-8.9%
H
12.2
13.5
|
12.22 |
| Shukra Jewellery Ltd. |
8.0600
|
L
8.1
H
8.1
8.1
|
8.06 |
| Mazda Ltd. |
195.9500
-4.46
(-2.23%)
|
L
-2.2%
H
193.0
201.9
|
193.01 |
| Divine Power Energy .. |
293.4500
-5.95
(-1.99%)
|
L
-2.0%
H
293.5
294
|
293.45 |
| Sovereign Diamonds L.. |
22.9900
-1.20
(-4.96%)
|
L
-5.0%
H
23.0
23.3
|
22.99 |
| Gujarat Raffia Indus.. |
43.0000
-2.23
(-4.93%)
|
L
-4.9%
H
43.0
45.2
|
42.97 |
| Innovative Tech Pack.. |
17.5500
-0.55
(-3.04%)
|
L
-3.0%
H
17.6
18.6
|
17.55 |
| Super Tannery Ltd. |
6.2100
-0.18
(-2.82%)
|
L
-2.8%
H
6.1
6.7
|
6.12 |
| Constronics Infra Ltd. |
55.0000
-2.00
(-3.51%)
|
L
-3.5%
H
51
57.0
|
51.00 |
| Axtel Industries Ltd. |
405.8000
-9.30
(-2.24%)
|
L
-2.2%
H
405
426.9
|
405.00 |
| Grand Oak Canyons Di.. |
32.0200
-1.68
(-4.99%)
|
L
-5.0%
H
32.0
34.4
|
32.02 |
| East India Drums and.. |
115.9700
3.18
(2.82%)
|
L
2.8%
H
107.2
118.4
|
107.16 |
| V R Woodart Ltd. |
54.5100
|
L
54.5
H
54.5
54.5
|
54.51 |
| AVI Products India L.. |
33.2300
1.58
(4.99%)
|
L
5.0%
H
33.2
33.2
|
33.23 |
| Hindustan Flurocarbo.. |
15.5500
-0.70
(-4.31%)
|
L
-4.3%
H
15.5
16.6
|
15.45 |
| Rama Phosphates Ltd. |
151.9200
-4.76
(-3.04%)
|
L
-3.0%
H
150.6
162.4
|
150.60 |
| Venlon Enterprises L.. |
5.7900
0.02
(0.35%)
|
L
0.4%
H
5.5
6.0
|
5.49 |
| Panther Industrial P.. |
67.2000
3.20
(5.00%)
|
L
5%
H
67.2
67.2
|
67.20 |
| Albert David Ltd. |
691.3500
2.80
(0.41%)
|
L
0.4%
H
686
709.9
|
686.00 |
| Haryana Leather Chem.. |
57.9700
-0.50
(-0.86%)
|
L
-0.9%
H
55.6
58.9
|
55.55 |
| Carysil Ltd. |
759.0000
-10.05
(-1.31%)
|
L
-1.3%
H
750.2
774
|
750.20 |
| Pee Cee Cosma Sope L.. |
343.3500
-8.90
(-2.53%)
|
L
-2.5%
H
341.5
364
|
341.45 |
| TCM Ltd. |
56.0300
0.73
(1.32%)
|
L
1.3%
H
52.6
57.0
|
52.55 |
| Kesar Petroproducts .. |
20.9000
-1.07
(-4.87%)
|
L
-4.9%
H
20.0
22.6
|
20.02 |
| Lactose (India) Ltd. |
95.1000
-4.95
(-4.95%)
|
L
-5.0%
H
95
100
|
95.00 |
| Teesta Agro Industri.. |
110.5000
-6.35
(-5.43%)
|
L
-5.4%
H
110.1
120
|
110.05 |
| Pentokey Organy (Ind.. |
36.8700
-1.85
(-4.78%)
|
L
-4.8%
H
36
42.5
|
36.00 |
| Resonance Specialtie.. |
99.9000
|
L
99.9
H
97.4
101
|
97.40 |
| Aimco Pesticides Ltd. |
58.0700
1.63
(2.89%)
|
L
2.9%
H
55.8
65
|
55.78 |
| Gujarat Terce Labora.. |
43.3900
-1.94
(-4.28%)
|
L
-4.3%
H
42.6
47.8
|
42.63 |
| Kabra Drugs Ltd. |
27.7000
-0.14
(-0.50%)
|
L
-0.5%
H
26.5
28.7
|
26.45 |
| Seya Industries Ltd. |
16.8000
0.10
(0.60%)
|
L
0.6%
H
15.9
17.5
|
15.87 |
| BCL Industries Ltd. |
28.4600
-0.53
(-1.83%)
|
L
-1.8%
H
28.3
29.0
|
28.30 |
| Shree Hari Chemicals.. |
116.6000
-5.85
(-4.78%)
|
L
-4.8%
H
116.4
125
|
116.35 |
| Indo Borax & Chemica.. |
243.8000
-1.10
(-0.45%)
|
L
-0.5%
H
243.2
247.9
|
243.15 |
| Biofil Chemicals & P.. |
31.8500
-0.40
(-1.24%)
|
L
-1.2%
H
31.0
32.8
|
31.01 |
| Ishita Drugs & Indus.. |
70.0000
-0.52
(-0.74%)
|
L
-0.7%
H
70
70.5
|
70.00 |
| Universal Starch-che.. |
125.2000
-6.60
(-5.01%)
|
L
-5.0%
H
125
131.8
|
125.00 |
| Aarey Drugs & Pharma.. |
62.9000
0.17
(0.27%)
|
L
0.3%
H
60.5
63.5
|
60.54 |
| Asian Petroproducts .. |
8.9800
-0.52
(-5.47%)
|
L
-5.5%
H
8.5
9.9
|
8.52 |
| Camex Ltd. |
30.7600
-1.74
(-5.35%)
|
L
-5.4%
H
30.6
32.3
|
30.60 |
| Evexia Lifecare Ltd. |
1.6000
-0.04
(-2.44%)
|
L
-2.4%
H
1.6
1.7
|
1.56 |
| Indo Euro Indchem Ltd. |
12.8000
-1.19
(-8.51%)
|
L
-8.5%
H
12.3
15.5
|
12.27 |
| Syncom Formulation (.. |
12.1900
-0.47
(-3.71%)
|
L
-3.7%
H
12.1
12.9
|
12.12 |
| Riddhi Siddhi Gluco .. |
580.5000
4.60
(0.80%)
|
L
0.8%
H
548.1
615
|
548.10 |
| SVC Industries Ltd. |
2.8500
-0.08
(-2.73%)
|
L
-2.7%
H
2.8
2.9
|
2.83 |
| Raaj Medisafe India .. |
90.0100
-2.00
(-2.17%)
|
L
-2.2%
H
90.0
94.0
|
90.01 |
| Coral Laboratories L.. |
439.2000
-10.65
(-2.37%)
|
L
-2.4%
H
435
451
|
435.00 |
| Tulasee Bio-Ethanol .. |
36.3200
-1.91
(-5.00%)
|
L
-5%
H
36.3
36.3
|
36.32 |
| Bacil Pharma Ltd. |
44.4100
-0.45
(-1.00%)
|
L
-1%
H
43.5
46.9
|
43.50 |
| Krebs Biochemicals &.. |
61.9600
-1.52
(-2.39%)
|
L
-2.4%
H
58.8
66.0
|
58.80 |
| KMC Speciality Hospi.. |
76.5500
-4.60
(-5.67%)
|
L
-5.7%
H
75
82.9
|
75.00 |
| Laffans Petrochemica.. |
26.3700
-1.14
(-4.14%)
|
L
-4.1%
H
25.3
29.8
|
25.31 |
| Sukhjit Starch & Che.. |
171.8000
-10.95
(-5.99%)
|
L
-6.0%
H
167.6
187.2
|
167.60 |
| Gayatri BioOrganics .. |
11.8000
-0.58
(-4.68%)
|
L
-4.7%
H
11.8
13.0
|
11.77 |
| Poddar Pigments Ltd. |
248.3500
-4.80
(-1.90%)
|
L
-1.9%
H
246.4
258.9
|
246.40 |
| Pharmaids Pharmaceut.. |
45.0000
-1.56
(-3.35%)
|
L
-3.4%
H
44.5
47.9
|
44.50 |
| Vivid Global Industr.. |
16.2600
-0.80
(-4.69%)
|
L
-4.7%
H
16.1
17.0
|
16.09 |
| Priya Ltd. |
20.1900
-0.18
(-0.88%)
|
L
-0.9%
H
20.2
20.4
|
20.19 |
| Tirupati Starch & Ch.. |
170.3000
5.40
(3.27%)
|
L
3.3%
H
164.9
174
|
164.90 |
| Hemo Organic Ltd. |
16.1600
-0.32
(-1.94%)
|
L
-1.9%
H
16.2
16.2
|
16.16 |
| Jaysynth Orgochem Ltd. |
14.3700
-0.52
(-3.49%)
|
L
-3.5%
H
14.0
15.3
|
14.04 |
| AeonX Digital Techno.. |
150.5000
-0.75
(-0.50%)
|
L
-0.5%
H
150.1
158
|
150.05 |
| AksharChem (India) L.. |
212.1900
-10.74
(-4.82%)
|
L
-4.8%
H
210.4
225.7
|
210.35 |
| Bandaram Pharma Pack.. |
27.8700
-0.56
(-1.97%)
|
L
-2.0%
H
27.9
27.9
|
27.87 |
| Beryl Drugs Ltd. |
21.9100
-0.99
(-4.32%)
|
L
-4.3%
H
21.5
22.9
|
21.50 |
| IEL Ltd. |
7.4100
-0.35
(-4.51%)
|
L
-4.5%
H
7.4
8.0
|
7.38 |
| iStreet Network Ltd. |
52.8300
0.71
(1.36%)
|
L
1.4%
H
51
54.7
|
51.00 |
| Gagan Gases Ltd. |
19.3200
-1.62
(-7.74%)
|
L
-7.7%
H
19.2
21.9
|
19.20 |
| Parker Agrochem Expo.. |
17.2900
-0.91
(-5.00%)
|
L
-5%
H
17.3
17.3
|
17.29 |
| Shukra Pharmaceutica.. |
48.3000
-2.54
(-5.00%)
|
L
-5%
H
48.3
50.0
|
48.30 |
| Alufluoride Ltd. |
391.4500
-16.75
(-4.10%)
|
L
-4.1%
H
377.6
407.7
|
377.60 |
| Oxygenta Pharmaceuti.. |
55.1300
-3.66
(-6.23%)
|
L
-6.2%
H
55
58.8
|
55.00 |
| Archit Organosys Ltd. |
40.2600
-1.07
(-2.59%)
|
L
-2.6%
H
40.1
42.0
|
40.13 |
| Sikozy Realtors Ltd. |
1.1700
0.05
(4.46%)
|
L
4.5%
H
1.1
1.2
|
1.12 |
| Indo Amines Ltd. |
115.9700
-4.65
(-3.86%)
|
L
-3.9%
H
115.1
121.2
|
115.10 |
| Natural Capsules Ltd. |
171.7000
-3.90
(-2.22%)
|
L
-2.2%
H
170
181.7
|
170.00 |
| Welcure Drugs & Phar.. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.37 |
| Bharat Immunological.. |
17.4100
-0.80
(-4.39%)
|
L
-4.4%
H
16.8
18.8
|
16.76 |
| Basant Agro Tech (In.. |
10.8300
-0.10
(-0.91%)
|
L
-0.9%
H
10.7
11.3
|
10.71 |
| Sandu Pharmaceutical.. |
37.0500
-1.67
(-4.31%)
|
L
-4.3%
H
36.9
39.8
|
36.87 |
| NACL Industries Ltd. |
168.5800
-5.74
(-3.29%)
|
L
-3.3%
H
167.8
179.4
|
167.75 |
| Titan Biotech Ltd. |
992.2500
-16.55
(-1.64%)
|
L
-1.6%
H
984.3
1033
|
984.25 |
| Jenburkt Pharmaceuti.. |
1084.8500
-16.90
(-1.53%)
|
L
-1.5%
H
1062.6
1119
|
1062.55 |
| Fischer Medical Vent.. |
36.1300
-0.44
(-1.20%)
|
L
-1.2%
H
35.9
37.2
|
35.86 |
| Link Pharma Chem Ltd. |
28.9700
0.70
(2.48%)
|
L
2.5%
H
27.1
29.0
|
27.05 |
| Decipher Labs Ltd. |
8.0200
-0.11
(-1.35%)
|
L
-1.4%
H
8.0
8.2
|
8.01 |
| Emmessar Biotech & N.. |
28.0700
-0.47
(-1.65%)
|
L
-1.7%
H
27.8
30.8
|
27.75 |
| NGL Fine - Chem Ltd. |
1531.7000
-17.60
(-1.14%)
|
L
-1.1%
H
1512.2
1592.9
|
1512.20 |
| Everest Organics Ltd. |
415.2500
-17.25
(-3.99%)
|
L
-4.0%
H
403.2
439.7
|
403.15 |
| Phyto Chem (India) L.. |
27.3300
-1.51
(-5.24%)
|
L
-5.2%
H
27.1
28.5
|
27.10 |
| Dynamic Industries L.. |
110.9500
0.95
(0.86%)
|
L
0.9%
H
108
116.4
|
108.00 |
| BDH Industries Ltd. |
396.5000
-8.55
(-2.11%)
|
L
-2.1%
H
388
409
|
388.00 |
| Jauss Polymers Ltd. |
12.6100
0.60
(5.00%)
|
L
5%
H
12.6
12.6
|
12.61 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Globus Power Generat.. |
13.0100
-0.76
(-5.52%)
|
L
-5.5%
H
12.9
13.8
|
12.90 |
| Polymechplast Machin.. |
48.5300
-2.32
(-4.56%)
|
L
-4.6%
H
47.6
50.9
|
47.60 |
| Stellant Securities .. |
683.8000
23.00
(3.48%)
|
L
3.5%
H
683.8
683.8
|
683.80 |
| Galaxy Bearings Ltd. |
475.0000
-7.40
(-1.53%)
|
L
-1.5%
H
474
480.0
|
474.00 |
| Rekvina Laboratories.. |
8.5900
0.40
(4.88%)
|
L
4.9%
H
8.6
8.6
|
8.59 |
| SC Agrotech Ltd. |
36.3000
-0.74
(-2.00%)
|
L
-2%
H
36.3
36.3
|
36.30 |
| Uniroyal Marine Expo.. |
14.4300
-0.75
(-4.94%)
|
L
-4.9%
H
14.4
15.2
|
14.43 |
| Manor Estates & Indu.. |
11.6300
-0.06
(-0.51%)
|
L
-0.5%
H
11.6
12.3
|
11.60 |
| Shervani Industrial .. |
437.5000
36.40
(9.08%)
|
L
9.1%
H
411.2
441.2
|
411.20 |
| Super Tex Industries.. |
6.2100
|
L
6.2
H
6.2
7.0
|
6.21 |
| Shetron Ltd. |
115.3000
-3.10
(-2.62%)
|
L
-2.6%
H
114
119.6
|
114.00 |
| Transgene Biotek Ltd. |
2.4600
-0.17
(-6.46%)
|
L
-6.5%
H
2.4
2.7
|
2.38 |
| MPL Plastics Ltd. |
7.5900
-0.39
(-4.89%)
|
L
-4.9%
H
7.3
8.5
|
7.25 |
| Nikhil Adhesives Ltd. |
73.7200
-1.13
(-1.51%)
|
L
-1.5%
H
71
75.0
|
71.00 |
| Spenta International.. |
79.3200
-3.41
(-4.12%)
|
L
-4.1%
H
72.8
83
|
72.80 |
| Multibase India Ltd. |
223.3500
-4.55
(-2.00%)
|
L
-2%
H
220
234
|
220.00 |
| Andrew Yule & Compan.. |
21.2900
-0.91
(-4.10%)
|
L
-4.1%
H
21.1
22.5
|
21.10 |
| Ludlow Jute & Specia.. |
200.0000
-5.95
(-2.89%)
|
L
-2.9%
H
200
210.1
|
200.00 |
| Ashram Online.com Ltd. |
4.3600
-0.22
(-4.80%)
|
L
-4.8%
H
4.4
4.4
|
4.36 |
| Royal Cushion Vinyl .. |
21.1100
-1.09
(-4.91%)
|
L
-4.9%
H
21.0
22.9
|
21.01 |
| Bloom Dekor Ltd. |
12.0000
-0.12
(-0.99%)
|
L
-1.0%
H
12
12.1
|
12.00 |
| Morgan Ventures Ltd. |
68.0000
-1.15
(-1.66%)
|
L
-1.7%
H
67.9
71.0
|
67.90 |
| Amrapali Industries .. |
14.3900
0.08
(0.56%)
|
L
0.6%
H
14
14.8
|
14.00 |
| Premier Explosives L.. |
467.0000
-26.70
(-5.41%)
|
L
-5.4%
H
465.1
498.9
|
465.10 |
| Mideast Portfolio Ma.. |
16.8000
-0.16
(-0.94%)
|
L
-0.9%
H
16.0
18.0
|
16.02 |
| Mold-Tek Technologie.. |
137.4600
-1.74
(-1.25%)
|
L
-1.3%
H
135.6
140.0
|
135.62 |
| Crestchem Ltd. |
89.5000
-6.10
(-6.38%)
|
L
-6.4%
H
88
96
|
88.00 |
| Divyashakti Ltd. |
51.0000
-2.00
(-3.77%)
|
L
-3.8%
H
51
52.1
|
51.00 |
| Shreyas Intermediate.. |
7.4200
-0.39
(-4.99%)
|
L
-5.0%
H
7.4
7.8
|
7.42 |
| Duropack Ltd. |
55.4700
-6.92
(-11.09%)
|
L
-11.1%
H
55
62.7
|
55.00 |
| Swarnsarita Jewels I.. |
32.0600
-1.24
(-3.72%)
|
L
-3.7%
H
32.0
34.7
|
32.01 |
| Cindrella Hotels Ltd. |
56.1300
-2.37
(-4.05%)
|
L
-4.1%
H
55.6
57.9
|
55.58 |
| Hampton Sky Realty L.. |
13.0200
0.03
(0.23%)
|
L
0.2%
H
12.8
13.3
|
12.80 |
| Kkalpana lndustries .. |
7.7600
-0.08
(-1.02%)
|
L
-1.0%
H
7.5
8.5
|
7.46 |
| OK Play India Ltd. |
6.9200
-0.21
(-2.95%)
|
L
-3.0%
H
6.8
7.2
|
6.82 |
| Welterman Internatio.. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.15 |
| ASM Technologies Ltd. |
2745.3500
-144.40
(-5.00%)
|
L
-5%
H
2745.3
2880.1
|
2745.30 |
| Perfectpac Ltd. |
83.1000
0.26
(0.31%)
|
L
0.3%
H
82.8
88.0
|
82.84 |
| Vision Cinemas Ltd. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.3
1.4
|
1.32 |
| Artificial Electroni.. |
108.0000
-5.65
(-4.97%)
|
L
-5.0%
H
108
113.7
|
108.00 |
| Indrayani Biotech Ltd. |
8.9600
-0.21
(-2.29%)
|
L
-2.3%
H
8.7
9.6
|
8.70 |
| Euro Leder Fashions .. |
18.6500
-0.12
(-0.64%)
|
L
-0.6%
H
17
19.5
|
17.00 |
| Winsome Breweries Ltd. |
24.0000
-0.77
(-3.11%)
|
L
-3.1%
H
24
24.9
|
24.00 |
| South Asian Enterpri.. |
44.5900
-2.34
(-4.99%)
|
L
-5.0%
H
44.6
44.6
|
44.59 |
| Sky Industries Ltd. |
81.1100
-0.16
(-0.20%)
|
L
-0.2%
H
77.8
83.8
|
77.77 |
| Phoenix Internationa.. |
36.1800
-1.79
(-4.71%)
|
L
-4.7%
H
36.0
38.7
|
36.02 |
| Bhudevi Infra Projec.. |
272.0000
-3.00
(-1.09%)
|
L
-1.1%
H
272
272
|
272.00 |
| Pratik Panels Ltd. |
6.9400
-0.09
(-1.28%)
|
L
-1.3%
H
6.7
7.1
|
6.68 |
| Rishiroop Ltd. |
91.0500
-1.20
(-1.30%)
|
L
-1.3%
H
91.0
94.3
|
90.95 |
| Promact Plastics Ltd. |
11.4400
0.43
(3.91%)
|
L
3.9%
H
10
12.0
|
10.00 |
| Sterling Greenwoods .. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Dolphin Medical Serv.. |
3.0300
-0.10
(-3.19%)
|
L
-3.2%
H
3.0
3.3
|
2.98 |
| Systematix Corporate.. |
97.3500
-2.70
(-2.70%)
|
L
-2.7%
H
95.8
100.5
|
95.80 |
| Shahi Shipping Ltd. |
14.6100
-0.74
(-4.82%)
|
L
-4.8%
H
14.6
15.6
|
14.59 |
| Worldwide Aluminium .. |
21.2200
-1.11
(-4.97%)
|
L
-5.0%
H
21.2
21.2
|
21.22 |
| Square Four Projects.. |
8.1900
-0.54
(-6.19%)
|
L
-6.2%
H
8.1
9.0
|
8.12 |
| SGL Resources Ltd. |
2.8100
|
L
2.8
H
2.7
2.9
|
2.73 |
| Choksi Laboratories .. |
104.9000
-1.95
(-1.82%)
|
L
-1.8%
H
104
111
|
104.00 |
| Salguti Industries L.. |
25.8600
-0.14
(-0.54%)
|
L
-0.5%
H
25.9
25.9
|
25.86 |
| Midwest Gold Ltd. |
4388.5000
-230.95
(-5.00%)
|
L
-5%
H
4388.5
4545
|
4388.50 |
| Enterprise Internati.. |
24.2100
-1.27
(-4.98%)
|
L
-5.0%
H
24.2
25.5
|
24.21 |
| Wim Plast Ltd. |
418.2000
19.10
(4.79%)
|
L
4.8%
H
412.2
474.9
|
412.20 |
| Photoquip (India) Ltd. |
16.2600
-0.74
(-4.35%)
|
L
-4.4%
H
16.3
17
|
16.25 |
| Lippi Systems Ltd. |
33.2100
-1.67
(-4.79%)
|
L
-4.8%
H
33.1
36.6
|
33.14 |
| Expo Engineering and.. |
59.0100
-2.83
(-4.58%)
|
L
-4.6%
H
59.0
63.3
|
59.01 |
| National Plastic Ind.. |
49.7200
-0.03
(-0.06%)
|
L
-0.1%
H
48.2
53.0
|
48.21 |
| MFL India Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.5
|
0.43 |
| Ajwa Fun World & Res.. |
57.7400
0.12
(0.21%)
|
L
0.2%
H
54.7
60.2
|
54.74 |
| Royale Manor Hotels .. |
34.8000
-0.26
(-0.74%)
|
L
-0.7%
H
34
36.5
|
34.00 |
| Thakker's Developers.. |
139.9000
4.90
(3.63%)
|
L
3.6%
H
139.9
139.9
|
139.90 |
| Rajdarshan Industrie.. |
42.2400
-2.52
(-5.63%)
|
L
-5.6%
H
42.0
44.5
|
42.02 |
| Polo Hotels Ltd. |
9.1500
0.05
(0.55%)
|
L
0.6%
H
8.9
9.2
|
8.90 |
| Ecoplast Ltd. |
470.6500
-9.50
(-1.98%)
|
L
-2.0%
H
460.6
480.8
|
460.60 |
| Elegant Marbles & Gr.. |
197.6000
-1.65
(-0.83%)
|
L
-0.8%
H
195.2
199.3
|
195.20 |
| BITS Ltd. |
10.6800
-0.56
(-4.98%)
|
L
-5.0%
H
10.7
11.5
|
10.68 |
| Adarsh Plant Protect.. |
32.5000
1.39
(4.47%)
|
L
4.5%
H
32.5
32.7
|
32.49 |
| HCP Plastene Bulkpac.. |
150.0500
-4.45
(-2.88%)
|
L
-2.9%
H
150
159.9
|
150.00 |
| Nicco Parks & Resort.. |
77.2800
-1.80
(-2.28%)
|
L
-2.3%
H
76.4
81.0
|
76.40 |
| NTC Industries Ltd. |
202.6500
16.60
(8.92%)
|
L
8.9%
H
187.8
213
|
187.80 |
| Garnet Construction .. |
63.8000
-0.51
(-0.79%)
|
L
-0.8%
H
63.8
65.8
|
63.80 |
| Bright Brothers Ltd. |
221.7000
-33.65
(-13.18%)
|
L
-13.2%
H
210
263.0
|
210.00 |
| Narmada Gelatines Ltd. |
346.0000
-7.15
(-2.02%)
|
L
-2.0%
H
346.0
353
|
345.95 |
| P G Foils Ltd. |
273.2000
-5.45
(-1.96%)
|
L
-2.0%
H
270
285
|
270.00 |
| Gratex Industries Ltd. |
18.1500
0.86
(4.97%)
|
L
5.0%
H
18.2
18.2
|
18.15 |
| Velan Hotels Ltd. |
6.0700
0.13
(2.19%)
|
L
2.2%
H
5.9
6.2
|
5.86 |
| Howard Hotels Ltd. |
21.9900
-2.51
(-10.24%)
|
L
-10.2%
H
21.8
25.9
|
21.80 |
| Valiant Communicatio.. |
742.4500
-39.05
(-5.00%)
|
L
-5%
H
742.5
799.1
|
742.45 |
| Dr. Agarwal's Eye Ho.. |
4827.6000
-132.95
(-2.68%)
|
L
-2.7%
H
4780
5025
|
4780.00 |
| Mahasagar Travels Ltd. |
7.3800
0.08
(1.10%)
|
L
1.1%
H
7.4
7.4
|
7.38 |
| Union Quality Plasti.. |
14.9400
-0.78
(-4.96%)
|
L
-5.0%
H
14.9
14.9
|
14.94 |
| Raghunath Internatio.. |
11.0000
-0.97
(-8.10%)
|
L
-8.1%
H
11
12.0
|
11.00 |
| Cheviot Company Ltd. |
992.9000
-12.60
(-1.25%)
|
L
-1.3%
H
990
1010.8
|
990.00 |
| Dai Ichi Karkaria Ltd. |
292.7500
-7.10
(-2.37%)
|
L
-2.4%
H
284.6
299.8
|
284.60 |
| Rajeswari Infrastruc.. |
4.5600
0.21
(4.83%)
|
L
4.8%
H
4.6
4.6
|
4.55 |
| Spice Islands Indust.. |
236.7500
11.25
(4.99%)
|
L
5.0%
H
236.8
236.8
|
236.75 |
| Confidence Petroleum.. |
32.4500
-1.03
(-3.08%)
|
L
-3.1%
H
32.1
33.5
|
32.05 |
| Shelter Infra Projec.. |
14.0000
0.14
(1.01%)
|
L
1.0%
H
14
14.2
|
14.00 |
| Ashirwad Steels & In.. |
28.9400
-0.06
(-0.21%)
|
L
-0.2%
H
28.1
29
|
28.14 |
| Arex Industries Ltd. |
134.9000
6.40
(4.98%)
|
L
5.0%
H
134.9
134.9
|
134.90 |
| Bilcare Ltd. |
68.0000
0.29
(0.43%)
|
L
0.4%
H
66
68.8
|
66.00 |
| ISF Ltd. |
0.9600
0.01
(1.05%)
|
L
1.1%
H
1.0
1.0
|
0.96 |
| Rishi Laser Ltd. |
120.2000
-1.40
(-1.15%)
|
L
-1.2%
H
117.2
126.4
|
117.20 |
| Jainco Projects (Ind.. |
6.0400
-0.17
(-2.74%)
|
L
-2.7%
H
6.0
6.2
|
6.04 |
| Intec Capital Ltd. |
13.8100
-0.13
(-0.93%)
|
L
-0.9%
H
13.2
14.0
|
13.20 |
| Rajasthan Securities.. |
37.1900
-2.80
(-7.00%)
|
L
-7%
H
36.3
43.8
|
36.25 |
| Market Creators Ltd. |
14.5200
-0.07
(-0.48%)
|
L
-0.5%
H
14.5
14.6
|
14.52 |
| Himalaya Food Intern.. |
8.8900
-0.74
(-7.68%)
|
L
-7.7%
H
8.8
9.9
|
8.80 |
| Sonal Adhesives Ltd. |
41.3000
1.24
(3.10%)
|
L
3.1%
H
41.3
41.4
|
41.30 |
| Padmanabh Industries.. |
6.1800
-0.32
(-4.92%)
|
L
-4.9%
H
6.2
6.5
|
6.18 |
| Twentyfirst Century .. |
42.0400
-0.85
(-1.98%)
|
L
-2.0%
H
42.0
42.0
|
42.04 |
| Hariyana Ship-Breake.. |
104.5000
-0.45
(-0.43%)
|
L
-0.4%
H
104
107.8
|
104.00 |
| Kalind Ltd. |
165.8500
3.30
(2.03%)
|
L
2.0%
H
160.1
169.5
|
160.05 |
| Vaishno Cement Compa.. |
5.6100
-0.29
(-4.92%)
|
L
-4.9%
H
5.6
6.2
|
5.61 |
| Tyroon Tea Company L.. |
95.4600
0.46
(0.48%)
|
L
0.5%
H
95
97
|
95.00 |
| Stylam Industries Ltd. |
2169.9000
-4.10
(-0.19%)
|
L
-0.2%
H
2154.3
2200
|
2154.30 |
| Woodsvilla Ltd. |
13.2800
-0.69
(-4.94%)
|
L
-4.9%
H
13.3
13.3
|
13.28 |
| Last Mile Enterprise.. |
6.8200
-0.57
(-7.71%)
|
L
-7.7%
H
6.8
7.6
|
6.75 |
| Gujarat Craft Indust.. |
110.2500
-4.75
(-4.13%)
|
L
-4.1%
H
105
115.6
|
105.00 |
| Heera Ispat Ltd. |
6.8500
-0.30
(-4.20%)
|
L
-4.2%
H
6.5
6.9
|
6.50 |
| Dhoot Industrial Fin.. |
218.6000
-9.50
(-4.16%)
|
L
-4.2%
H
215.5
223
|
215.50 |
| Crimson Metal Engine.. |
55.5100
-2.92
(-5.00%)
|
L
-5%
H
55.5
61.4
|
55.51 |
| Shri Bajrang Allianc.. |
177.0500
-3.15
(-1.75%)
|
L
-1.8%
H
177
182
|
177.00 |
| Ashoka Refineries Ltd. |
12.7500
0.60
(4.94%)
|
L
4.9%
H
12.8
12.8
|
12.75 |
| Urja Global Ltd. |
9.8000
-0.33
(-3.26%)
|
L
-3.3%
H
9.8
10.2
|
9.76 |
| Shree Pacetronix Ltd. |
138.7500
-12.80
(-8.45%)
|
L
-8.5%
H
138.4
150
|
138.40 |
| The Investment Trust.. |
112.7900
-5.44
(-4.60%)
|
L
-4.6%
H
110.5
121.2
|
110.50 |
| Samyak International.. |
20.9900
0.19
(0.91%)
|
L
0.9%
H
21.0
21.5
|
20.99 |
| Aadi Industries Ltd. |
10.8100
-0.22
(-1.99%)
|
L
-2.0%
H
10.8
10.8
|
10.81 |
| Sparkle Gold Rock Ltd. |
71.5500
-3.05
(-4.09%)
|
L
-4.1%
H
70.9
78.3
|
70.87 |
| Acknit Industries Ltd. |
244.8500
-12.55
(-4.88%)
|
L
-4.9%
H
240
270
|
240.00 |
| Titan Securities Ltd. |
35.2100
-1.18
(-3.24%)
|
L
-3.2%
H
35
37.1
|
35.00 |
| Real Eco-Energy Ltd. |
4.7300
-0.19
(-3.86%)
|
L
-3.9%
H
4.7
5.0
|
4.71 |
| Vivanza Biosciences .. |
2.1000
-0.05
(-2.33%)
|
L
-2.3%
H
2.1
2.1
|
2.10 |
| Yashraj Containeurs .. |
5.2500
|
L
5.3
H
5.2
5.3
|
5.15 |
| Lords Ishwar Hotels .. |
14.0000
-0.30
(-2.10%)
|
L
-2.1%
H
14
14.7
|
14.00 |
| CSL Finance Ltd. |
267.0500
-12.10
(-4.33%)
|
L
-4.3%
H
265
283.8
|
265.00 |
| Puretrop Fruits Ltd. |
181.1500
-1.00
(-0.55%)
|
L
-0.6%
H
180.6
184
|
180.60 |
| Faze Three Ltd. |
369.7500
-11.60
(-3.04%)
|
L
-3.0%
H
368.3
394
|
368.30 |
| ACE Edutrend Ltd. |
4.6700
|
L
4.7
H
4.7
4.7
|
4.67 |
| Pradhin Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Anupam Finserv Ltd. |
2.2400
-0.32
(-12.50%)
|
L
-12.5%
H
2.2
2.6
|
2.21 |
| Raj Packaging Indust.. |
30.4000
0.09
(0.30%)
|
L
0.3%
H
30.4
31
|
30.35 |
| Natraj Proteins Ltd. |
31.2800
1.01
(3.34%)
|
L
3.3%
H
29.7
31.7
|
29.65 |
| Samrat Pharmachem Ltd. |
213.4000
-8.00
(-3.61%)
|
L
-3.6%
H
211.3
220
|
211.30 |
| NPR Finance Ltd. |
28.7000
0.20
(0.70%)
|
L
0.7%
H
26.1
30.0
|
26.05 |
| Nile Ltd. |
1325.3500
-95.30
(-6.71%)
|
L
-6.7%
H
1319
1425
|
1319.00 |
| Amco India Ltd. |
73.1000
-3.90
(-5.06%)
|
L
-5.1%
H
73.1
78.5
|
73.10 |
| Optiemus Infracom Ltd. |
416.2500
-26.40
(-5.96%)
|
L
-6.0%
H
412.2
451.8
|
412.20 |
| Kreon Finnancial Ser.. |
29.7800
-1.91
(-6.03%)
|
L
-6.0%
H
29.8
32.0
|
29.77 |
| Gyan Developers & Bu.. |
36.5000
-2.01
(-5.22%)
|
L
-5.2%
H
35
42.3
|
35.00 |
| Kisan Mouldings Ltd. |
26.2700
-0.56
(-2.09%)
|
L
-2.1%
H
25.7
27.1
|
25.65 |
| Vijay Textiles Ltd. |
7.1400
0.33
(4.85%)
|
L
4.9%
H
6.5
7.2
|
6.47 |
| Kerala Ayurveda Ltd. |
281.7500
-11.45
(-3.91%)
|
L
-3.9%
H
279
296.2
|
279.00 |
| Moongipa Capital Fin.. |
15.6600
-0.14
(-0.89%)
|
L
-0.9%
H
15.6
16.2
|
15.56 |
| Mohit Paper Mills Ltd. |
28.2900
-1.11
(-3.78%)
|
L
-3.8%
H
27.6
30.9
|
27.60 |
| Daulat Securities Ltd. |
28.6900
-1.79
(-5.87%)
|
L
-5.9%
H
28.5
30.5
|
28.52 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Odyssey Technologies.. |
55.4100
-4.53
(-7.56%)
|
L
-7.6%
H
54
61.5
|
54.00 |
| RSC International Ltd. |
60.9500
-0.05
(-0.08%)
|
L
-0.1%
H
59.8
61
|
59.78 |
| Surat Trade and Merc.. |
4.8700
-0.17
(-3.37%)
|
L
-3.4%
H
4.7
5.1
|
4.73 |
| Atharv Enterprises L.. |
3.9800
-0.02
(-0.50%)
|
L
-0.5%
H
4.0
4
|
3.95 |
| Fundviser Capital (I.. |
242.1500
0.60
(0.25%)
|
L
0.3%
H
240
265.0
|
240.00 |
| Kallam Textiles Ltd. |
3.1800
-0.17
(-5.07%)
|
L
-5.1%
H
3.2
3.6
|
3.15 |
| Brawn Biotech Ltd. |
20.4100
-1.04
(-4.85%)
|
L
-4.9%
H
20.4
21.5
|
20.41 |
| Fortune Internationa.. |
59.1600
-1.18
(-1.96%)
|
L
-2.0%
H
59.2
59.2
|
59.15 |
| Kings Infra Ventures.. |
127.0500
-14.10
(-9.99%)
|
L
-10.0%
H
122
140.1
|
122.00 |
| Nutricircle Ltd. |
407.3000
|
L
407.3
H
407.3
407.3
|
407.30 |
| Subhash Silk Mills L.. |
49.7400
-2.61
(-4.99%)
|
L
-5.0%
H
49.7
49.7
|
49.74 |
| Auro Laboratories Ltd. |
215.5500
-9.65
(-4.29%)
|
L
-4.3%
H
215.2
229
|
215.20 |
| KJMC Financial Servi.. |
51.6300
-1.21
(-2.29%)
|
L
-2.3%
H
51.5
53.1
|
51.50 |
| Aryaman Financial Se.. |
660.3500
-7.50
(-1.12%)
|
L
-1.1%
H
630
699
|
630.00 |
| Bridge Securities Ltd. |
12.0400
-0.37
(-2.98%)
|
L
-3.0%
H
12
12.5
|
12.00 |
| Risa International L.. |
0.5800
-0.03
(-4.92%)
|
L
-4.9%
H
0.6
0.6
|
0.56 |
| Rajasthan Tube Manuf.. |
35.8300
-1.88
(-4.99%)
|
L
-5.0%
H
35.8
35.8
|
35.83 |
| Kay Power And Paper .. |
10.0800
-0.58
(-5.44%)
|
L
-5.4%
H
10.0
11.0
|
9.99 |
| Inter State Oil Carr.. |
29.9500
-2.79
(-8.52%)
|
L
-8.5%
H
29.1
34.4
|
29.11 |
| Global Capital Marke.. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| Sainik Finance & Ind.. |
36.5500
-1.45
(-3.82%)
|
L
-3.8%
H
36.3
38.8
|
36.25 |
| Arigato Universe Ltd. |
40.7100
-1.99
(-4.66%)
|
L
-4.7%
H
40.7
40.7
|
40.70 |
| Rich Universe Networ.. |
9.5700
-0.03
(-0.31%)
|
L
-0.3%
H
9.1
9.6
|
9.12 |
| Quantum Digital Visi.. |
21.7100
|
L
21.7
H
21.7
21.7
|
21.71 |
| S P Capital Financin.. |
57.4800
-2.86
(-4.74%)
|
L
-4.7%
H
57
60
|
57.00 |
| Paos Industries Ltd. |
55.9000
2.66
(5.00%)
|
L
5%
H
55.5
55.9
|
55.50 |
| Piccadily Agro Indus.. |
554.1000
-19.90
(-3.47%)
|
L
-3.5%
H
552
572.0
|
552.00 |
| Chaman Lal Setia Exp.. |
245.1500
-4.10
(-1.64%)
|
L
-1.6%
H
243
251
|
243.00 |
| Chandra Prabhu Inter.. |
11.9700
0.15
(1.27%)
|
L
1.3%
H
11.2
12.4
|
11.23 |
| Kimia Biosciences Ltd. |
29.0300
-1.81
(-5.87%)
|
L
-5.9%
H
29.0
31.4
|
29.03 |
| Hindustan Tin Works .. |
137.0000
-16.85
(-10.95%)
|
L
-11.0%
H
132
157.6
|
132.00 |
| Godavari Drugs Ltd. |
85.8100
-11.69
(-11.99%)
|
L
-12.0%
H
85
99.5
|
85.00 |
| Premco Global Ltd. |
421.4500
-9.10
(-2.11%)
|
L
-2.1%
H
417.1
437
|
417.05 |
| Mukesh Babu Financia.. |
117.0000
0.20
(0.17%)
|
L
0.2%
H
117
117.1
|
117.00 |
| Asian Energy Service.. |
249.8000
-9.30
(-3.59%)
|
L
-3.6%
H
248
262.7
|
248.00 |
| KBS India Ltd. |
1.5700
-0.08
(-4.85%)
|
L
-4.9%
H
1.6
1.7
|
1.57 |
| Prabhhans Industries.. |
35.3400
-1.85
(-4.97%)
|
L
-5.0%
H
35.3
39
|
35.34 |
| Vamshi Rubber Ltd. |
42.3000
-2.69
(-5.98%)
|
L
-6.0%
H
42.2
45.1
|
42.20 |
| Vinyoflex Ltd. |
52.0300
-0.02
(-0.04%)
|
L
0.0%
H
51.8
52.1
|
51.79 |
| Jindal Capital Ltd. |
33.7300
-0.29
(-0.85%)
|
L
-0.9%
H
33.1
34
|
33.10 |
| EPIC Energy Ltd. |
38.2100
-1.19
(-3.02%)
|
L
-3.0%
H
38
39.8
|
38.00 |
| Sumedha Fiscal Servi.. |
42.6800
-1.21
(-2.76%)
|
L
-2.8%
H
40.6
45.0
|
40.60 |
| Kuwer Industries Ltd. |
9.2500
-0.22
(-2.32%)
|
L
-2.3%
H
9
9.9
|
9.00 |
| Choksi Asia Ltd. |
121.5000
-6.40
(-5.00%)
|
L
-5%
H
120
126.5
|
120.00 |
| Ashish Polyplast Ltd. |
30.3400
-0.03
(-0.10%)
|
L
-0.1%
H
28.0
34.9
|
28.01 |
| Shiva Global Agro In.. |
33.4000
-1.09
(-3.16%)
|
L
-3.2%
H
33.4
35.7
|
33.35 |
| Siddha Ventures Ltd. |
5.1600
-0.19
(-3.55%)
|
L
-3.6%
H
5.2
5.4
|
5.15 |
| Kiran Syntex Ltd. |
16.3400
-0.33
(-1.98%)
|
L
-2.0%
H
16.3
16.3
|
16.34 |
| Sumeru Industries Ltd. |
1.8000
0.07
(4.05%)
|
L
4.1%
H
1.8
1.9
|
1.75 |
| Rungta Irrigation Ltd. |
52.7100
-4.28
(-7.51%)
|
L
-7.5%
H
52
57.1
|
52.00 |
| GTT Data Solutions L.. |
65.5600
-2.82
(-4.12%)
|
L
-4.1%
H
65.0
70
|
64.97 |
| Valson Industries Ltd. |
28.5000
-1.48
(-4.94%)
|
L
-4.9%
H
28.5
30.5
|
28.50 |
| Saboo Sodium Chloro .. |
13.5600
-0.07
(-0.51%)
|
L
-0.5%
H
13.4
14.0
|
13.36 |
| Tinna Rubber and Inf.. |
675.9000
-2.95
(-0.43%)
|
L
-0.4%
H
665
691.8
|
665.00 |
| Vikram Thermo (India.. |
156.5000
-8.50
(-5.15%)
|
L
-5.2%
H
153.5
165
|
153.50 |
| AK Capital Services .. |
1379.7000
-26.40
(-1.88%)
|
L
-1.9%
H
1376
1403
|
1376.00 |
| Virat Industries Ltd. |
484.0000
3.90
(0.81%)
|
L
0.8%
H
457.2
494.9
|
457.20 |
| Terai Tea Company Ltd. |
95.5500
-6.45
(-6.32%)
|
L
-6.3%
H
95.4
102
|
95.40 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Cosco (India) Ltd. |
212.9500
-3.05
(-1.41%)
|
L
-1.4%
H
212
214
|
212.00 |
| Popees Cares Ltd. |
12.9000
-0.66
(-4.87%)
|
L
-4.9%
H
12.9
13.6
|
12.90 |
| Explicit Finance Ltd. |
8.7100
-0.45
(-4.91%)
|
L
-4.9%
H
8.7
9.1
|
8.71 |
| Ladderup Finance Ltd. |
53.5000
-3.50
(-6.14%)
|
L
-6.1%
H
53.5
53.5
|
53.50 |
| U Y Fincorp Ltd. |
13.2100
-0.19
(-1.42%)
|
L
-1.4%
H
12.8
13.3
|
12.75 |
| Ekam Leasing & Finan.. |
5.7000
|
L
5.7
H
5.7
5.7
|
5.70 |
| Swastika Investmart .. |
72.6300
-4.14
(-5.39%)
|
L
-5.4%
H
72.1
75.9
|
72.05 |
| Prima Plastics Ltd. |
111.4500
-2.60
(-2.28%)
|
L
-2.3%
H
110.1
114.2
|
110.05 |
| TeleCanor Global Ltd. |
30.2500
-1.59
(-4.99%)
|
L
-5.0%
H
30.3
31.5
|
30.25 |
| Jagsonpal Services L.. |
56.8000
0.90
(1.61%)
|
L
1.6%
H
53.5
58.7
|
53.50 |
| Carnation Industries.. |
71.1200
3.38
(4.99%)
|
L
5.0%
H
71.1
71.1
|
71.10 |
| Sturdy Industries Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Garg Furnace Ltd. |
128.6000
-6.65
(-4.92%)
|
L
-4.9%
H
126.1
135.3
|
126.10 |
| Sampre Nutritions Ltd. |
21.9100
-1.15
(-4.99%)
|
L
-5.0%
H
21.9
24.0
|
21.91 |
| Akar Auto Industries.. |
97.5000
0.35
(0.36%)
|
L
0.4%
H
95
98.9
|
95.00 |
| Vipul Organics Ltd. |
211.0500
-6.05
(-2.79%)
|
L
-2.8%
H
211
214.2
|
211.00 |
| Eco Recycling Ltd. |
450.7000
-8.85
(-1.93%)
|
L
-1.9%
H
445
476
|
445.00 |
| Zenith Healthcare Ltd. |
3.5100
0.07
(2.03%)
|
L
2.0%
H
3.4
3.6
|
3.35 |
| York Exports Ltd. |
62.0200
|
L
62.0
H
62.0
62.0
|
62.02 |
| Supreme Holdings & H.. |
62.2800
-0.24
(-0.38%)
|
L
-0.4%
H
60.0
62.7
|
59.97 |
| Lykis Ltd. |
41.8900
0.42
(1.01%)
|
L
1.0%
H
40.4
42.2
|
40.41 |
| Prime Property Devel.. |
27.8600
-0.14
(-0.50%)
|
L
-0.5%
H
27.9
28.0
|
27.86 |
| Zenlabs Ethica Ltd. |
20.2400
0.24
(1.20%)
|
L
1.2%
H
19.2
21.8
|
19.20 |
| Anirit Ventures Ltd. |
40.5100
-0.82
(-1.98%)
|
L
-2.0%
H
40.5
40.5
|
40.51 |
| Gowra Leasing & Fina.. |
89.2500
-2.65
(-2.88%)
|
L
-2.9%
H
83
98.7
|
83.00 |
| Jagan Lamps Ltd. |
64.1700
-2.80
(-4.18%)
|
L
-4.2%
H
64
66.5
|
64.00 |
| Asit C Mehta Financi.. |
125.0000
-7.00
(-5.30%)
|
L
-5.3%
H
121.1
138.5
|
121.05 |
| Encode Packaging Ind.. |
11.0400
-0.55
(-4.75%)
|
L
-4.8%
H
11.0
11.0
|
11.04 |
| Super Bakers (India).. |
30.0000
-0.24
(-0.79%)
|
L
-0.8%
H
30
30.2
|
30.00 |
| ACS Technologies Ltd. |
43.4100
-0.88
(-1.99%)
|
L
-2.0%
H
43.4
44.9
|
43.41 |
| Challani Capital Ltd. |
23.0100
-0.66
(-2.79%)
|
L
-2.8%
H
23.0
23.6
|
22.99 |
| Agarwal Fortune Indi.. |
19.2300
0.13
(0.68%)
|
L
0.7%
H
19.2
19.2
|
19.23 |
| Dynamic Portfolio Ma.. |
22.0000
-0.73
(-3.21%)
|
L
-3.2%
H
22
22
|
22.00 |
| Ceejay Finance Ltd. |
161.5000
-8.50
(-5.00%)
|
L
-5%
H
161.5
165
|
161.50 |
| Suncity Synthetics L.. |
11.8400
-0.61
(-4.90%)
|
L
-4.9%
H
11.8
12.5
|
11.84 |
| Shree Ganesh Elastop.. |
16.1500
-0.85
(-5.00%)
|
L
-5%
H
16.2
16.2
|
16.15 |
| Anna Infrastructures.. |
28.0000
1.23
(4.59%)
|
L
4.6%
H
28
28.1
|
28.00 |
| BNR Udyog Ltd. |
40.5000
1.03
(2.61%)
|
L
2.6%
H
40.5
43.4
|
40.50 |
| SSPDL Ltd. |
11.1200
0.20
(1.83%)
|
L
1.8%
H
9.7
11.7
|
9.65 |
| Daikaffil Chemicals .. |
61.6400
-3.24
(-4.99%)
|
L
-5.0%
H
61.6
64.9
|
61.64 |
| CIL Securities Ltd. |
43.6100
0.02
(0.05%)
|
L
0.1%
H
43.6
44.8
|
43.61 |
| CLIO Infotech Ltd. |
4.9400
-0.25
(-4.82%)
|
L
-4.8%
H
4.9
5.4
|
4.94 |
| Cupid Ltd. |
403.3500
-21.70
(-5.11%)
|
L
-5.1%
H
400
436.3
|
400.00 |
| Sunshield Chemicals .. |
833.3500
-16.65
(-1.96%)
|
L
-2.0%
H
825
868.0
|
825.00 |
| Hipolin Ltd. |
56.0000
1.02
(1.86%)
|
L
1.9%
H
55
56
|
55.00 |
| GDL Leasing & Financ.. |
159.9000
-3.25
(-1.99%)
|
L
-2.0%
H
159.9
159.9
|
159.90 |
| Chembond Material Te.. |
142.1800
-4.56
(-3.11%)
|
L
-3.1%
H
140.5
151.1
|
140.50 |
| Capital India Financ.. |
31.6200
-1.32
(-4.01%)
|
L
-4.0%
H
31.4
32.8
|
31.39 |
| Arunjyoti Bio Ventur.. |
6.7100
-0.12
(-1.76%)
|
L
-1.8%
H
6.5
7.2
|
6.49 |
| Super Crop Safe Ltd. |
9.4600
-0.38
(-3.86%)
|
L
-3.9%
H
9.2
10.0
|
9.21 |
| N G Industries Ltd. |
138.8500
-6.05
(-4.18%)
|
L
-4.2%
H
138
149.7
|
138.00 |
| Asia Pack Ltd. |
54.0000
1.50
(2.86%)
|
L
2.9%
H
54
55.1
|
54.00 |
| ERP Soft Systems Ltd. |
66.6500
0.65
(0.98%)
|
L
1.0%
H
66.7
69.3
|
66.65 |
| Ramsons Projects Ltd. |
65.7000
-3.45
(-4.99%)
|
L
-5.0%
H
65.7
69
|
65.70 |
| RRP Defense Ltd. |
881.6500
-8.90
(-1.00%)
|
L
-1%
H
881.7
881.7
|
881.65 |
| Stanpacks (India) Ltd. |
11.3600
-0.54
(-4.54%)
|
L
-4.5%
H
11.3
12
|
11.32 |
| Ram Info Ltd. |
64.1700
-1.11
(-1.70%)
|
L
-1.7%
H
63.1
67.0
|
63.06 |
| Sunil Agro Foods Ltd. |
88.7200
3.72
(4.38%)
|
L
4.4%
H
80.8
88.8
|
80.75 |
| Diana Tea Company Ltd. |
26.6800
-0.44
(-1.62%)
|
L
-1.6%
H
26.7
27.1
|
26.65 |
| Alfa Ica (India) Ltd. |
82.9000
-1.89
(-2.23%)
|
L
-2.2%
H
74.3
83
|
74.30 |
| Shri Keshav Cements .. |
194.1000
-3.90
(-1.97%)
|
L
-2.0%
H
194.1
194.1
|
194.10 |
| India Home Loan Ltd. |
35.0300
-1.36
(-3.74%)
|
L
-3.7%
H
33.1
37.3
|
33.05 |
| Roopa Industries Ltd. |
44.4400
-2.53
(-5.39%)
|
L
-5.4%
H
43.5
45.6
|
43.50 |
| Sarthak Global Ltd. |
32.5600
0.16
(0.49%)
|
L
0.5%
H
32.6
34.0
|
32.56 |
| Unique Organics Ltd. |
94.8000
-4.50
(-4.53%)
|
L
-4.5%
H
93.9
99.5
|
93.90 |
| Swarna Securities Ltd. |
89.2300
4.23
(4.98%)
|
L
5.0%
H
89.2
89.2
|
89.23 |
| Venmax Drugs & Pharm.. |
26.1000
0.87
(3.45%)
|
L
3.5%
H
24.0
26.5
|
23.97 |
| Arihants Securities .. |
22.1700
0.87
(4.08%)
|
L
4.1%
H
21.3
22.2
|
21.30 |
| Visagar Financial Se.. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.37 |
| Libord Securities Ltd. |
18.7500
-0.97
(-4.92%)
|
L
-4.9%
H
18.8
18.8
|
18.75 |
| Bharat Textiles & Pr.. |
32.9900
1.40
(4.43%)
|
L
4.4%
H
31.6
33.0
|
31.55 |
| Regal Entertainment .. |
52.3300
-0.91
(-1.71%)
|
L
-1.7%
H
52.2
52.3
|
52.18 |
| Eraaya Lifespaces Ltd. |
45.3600
-1.27
(-2.72%)
|
L
-2.7%
H
44.3
48.5
|
44.30 |
| Competent Automobile.. |
384.3500
4.10
(1.08%)
|
L
1.1%
H
370
389.9
|
370.00 |
| Dhanvantri Jeevan Re.. |
24.4800
1.16
(4.97%)
|
L
5.0%
H
24.5
24.5
|
24.48 |
| Neelkanth Rock-Miner.. |
17.5400
0.83
(4.97%)
|
L
5.0%
H
16.7
17.5
|
16.71 |
| Vintage Securities L.. |
13.3400
-0.69
(-4.92%)
|
L
-4.9%
H
13.3
13.8
|
13.34 |
| Oswal Overseas Ltd. |
130.8500
-1.30
(-0.98%)
|
L
-1.0%
H
130.9
130.9
|
130.85 |
| Contil India Ltd. |
22.0700
-1.03
(-4.46%)
|
L
-4.5%
H
22.0
24.2
|
21.96 |
| Vijay Solvex Ltd. |
695.0500
7.00
(1.02%)
|
L
1.0%
H
681
744.5
|
681.00 |
| Shri Krishna Devcon .. |
34.0000
1.00
(3.03%)
|
L
3.0%
H
33
34
|
33.00 |
| Nihar Info Global Ltd. |
7.0300
-0.36
(-4.87%)
|
L
-4.9%
H
7.0
7.5
|
7.03 |
| United Credit Ltd. |
29.6000
0.60
(2.07%)
|
L
2.1%
H
29
30
|
29.00 |
| Ishan Dyes and Chemi.. |
58.3800
-5.83
(-9.08%)
|
L
-9.1%
H
58.2
61.9
|
58.15 |
| Gothi Plascon (India.. |
39.0600
-0.95
(-2.37%)
|
L
-2.4%
H
38.3
41.8
|
38.31 |
| Balu Forge Industrie.. |
415.1500
-23.70
(-5.40%)
|
L
-5.4%
H
410.6
437.7
|
410.60 |
| Ceenik Exports (Indi.. |
309.9000
0.05
(0.02%)
|
L
0.0%
H
304.1
324
|
304.05 |
| Kati Patang Lifestyl.. |
16.9200
-0.82
(-4.62%)
|
L
-4.6%
H
16.9
18.3
|
16.92 |
| Inani Marbles & Indu.. |
18.3000
-0.10
(-0.54%)
|
L
-0.5%
H
18.1
18.4
|
18.05 |
| Gemstone Investments.. |
1.6200
-0.01
(-0.61%)
|
L
-0.6%
H
1.6
1.7
|
1.61 |
| Medicamen Biotech Ltd. |
354.2000
-7.85
(-2.17%)
|
L
-2.2%
H
351.3
362.1
|
351.25 |
| EPSOM Properties Ltd. |
7.6300
-0.01
(-0.13%)
|
L
-0.1%
H
7.6
7.6
|
7.63 |
| Alfavision Overseas .. |
5.1000
0.10
(2.00%)
|
L
2%
H
5.1
5.3
|
5.10 |
| Organic Coatings Ltd. |
25.6800
-0.52
(-1.98%)
|
L
-2.0%
H
25.7
25.7
|
25.68 |
| Catvision Ltd. |
19.2900
-0.71
(-3.55%)
|
L
-3.6%
H
19.2
20.8
|
19.22 |
| ABM Knowledgeware Ltd. |
269.6000
-5.40
(-1.96%)
|
L
-2.0%
H
269.5
269.6
|
269.50 |
| Kemistar Corporation.. |
76.6700
2.39
(3.22%)
|
L
3.2%
H
73
79.7
|
73.00 |
| SKP Securities Ltd. |
101.5000
-3.95
(-3.75%)
|
L
-3.8%
H
99.0
105.4
|
98.95 |
| Syschem (India) Ltd. |
48.4900
-0.98
(-1.98%)
|
L
-2.0%
H
48
50.5
|
48.00 |
| Mefcom Capital Marke.. |
13.0000
|
L
13
H
12.4
13.2
|
12.38 |
| Hemang Resources Ltd. |
15.5000
0.90
(6.16%)
|
L
6.2%
H
14.6
16
|
14.60 |
| Arman Financial Serv.. |
1479.5000
30.40
(2.10%)
|
L
2.1%
H
1409.4
1496.6
|
1409.40 |
| Tavernier Resources .. |
69.7800
-0.21
(-0.30%)
|
L
-0.3%
H
66.5
71.5
|
66.51 |
| Filtron Engineers Ltd. |
105.3500
-1.06
(-1.00%)
|
L
-1%
H
105.4
105.4
|
105.35 |
| Glance Finance Ltd. |
175.5000
-12.85
(-6.82%)
|
L
-6.8%
H
175
199.0
|
175.00 |
| Shilchar Technologie.. |
3003.2000
-162.30
(-5.13%)
|
L
-5.1%
H
2989.8
3164.8
|
2989.80 |
| Tradewell Holdings L.. |
78.9800
3.38
(4.47%)
|
L
4.5%
H
71.8
79.4
|
71.82 |
| Spright Agro Ltd. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.7
0.7
|
0.65 |
| Colinz Laboratories .. |
47.8700
-2.83
(-5.58%)
|
L
-5.6%
H
47
51
|
47.00 |
| Nalin Lease Finance .. |
45.6500
-1.75
(-3.69%)
|
L
-3.7%
H
45.7
50.5
|
45.65 |
| RTS Power Corporatio.. |
125.9500
-1.50
(-1.18%)
|
L
-1.2%
H
123
136
|
123.00 |
| Comfort Intech Ltd. |
6.5100
-0.20
(-2.98%)
|
L
-3.0%
H
6.3
6.8
|
6.30 |
| Shyama Computronics .. |
4.2100
-0.22
(-4.97%)
|
L
-5.0%
H
4.2
4.7
|
4.21 |
| Anjani Synthetics Ltd. |
24.4500
-0.31
(-1.25%)
|
L
-1.3%
H
24
25.0
|
24.00 |
| Xtglobal Infotech Ltd. |
29.2700
-0.38
(-1.28%)
|
L
-1.3%
H
28.6
30.0
|
28.59 |
| Rander Corporation L.. |
11.0800
0.10
(0.91%)
|
L
0.9%
H
11.1
11.1
|
11.08 |
| Rasi Electrodes Ltd. |
13.0000
-1.01
(-7.21%)
|
L
-7.2%
H
12.5
14.3
|
12.52 |
| Citi Port Financial .. |
33.0100
1.57
(4.99%)
|
L
5.0%
H
33.0
33.0
|
33.01 |
| Dhruva Capital Servi.. |
122.8500
-3.50
(-2.77%)
|
L
-2.8%
H
120.6
123.6
|
120.60 |
| Prima Industries Ltd. |
18.6200
-0.98
(-5.00%)
|
L
-5%
H
18.6
19.6
|
18.62 |
| India Gelatine & Che.. |
322.6000
-2.45
(-0.75%)
|
L
-0.8%
H
322.2
338.9
|
322.20 |
| Optimus Finance Ltd. |
16.2300
-0.39
(-2.35%)
|
L
-2.4%
H
15
16.8
|
15.00 |
| Paragon Finance Ltd. |
50.2900
1.30
(2.65%)
|
L
2.7%
H
48.5
51
|
48.49 |
| Pratiksha Chemicals .. |
20.4400
-0.02
(-0.10%)
|
L
-0.1%
H
20
23.3
|
20.00 |
| Esha Media Research .. |
36.6000
-0.15
(-0.41%)
|
L
-0.4%
H
36.4
36.6
|
36.40 |
| Refex Renewables & I.. |
284.1500
-14.95
(-5.00%)
|
L
-5%
H
284.2
291
|
284.15 |
| B2B Software Technol.. |
25.6800
0.30
(1.18%)
|
L
1.2%
H
24.8
25.9
|
24.82 |
| Nikki Global Finance.. |
20.6500
0.40
(1.98%)
|
L
2.0%
H
20.7
20.7
|
20.65 |
| Radhe Developers (In.. |
1.7900
-0.03
(-1.65%)
|
L
-1.7%
H
1.8
1.9
|
1.75 |
| Kinetic Trust Ltd. |
71.4100
-1.45
(-1.99%)
|
L
-2.0%
H
71.4
71.4
|
71.41 |
| Elixir Capital Ltd. |
105.3500
-0.49
(-0.46%)
|
L
-0.5%
H
104
108.7
|
104.00 |
| Trishakti Industries.. |
152.9000
4.75
(3.21%)
|
L
3.2%
H
145.2
159.7
|
145.20 |
| Pankaj Polymers Ltd. |
62.5400
2.97
(4.99%)
|
L
5.0%
H
62.5
62.5
|
62.54 |
| Marble City India Ltd. |
161.9000
-0.15
(-0.09%)
|
L
-0.1%
H
161.9
161.9
|
161.90 |
| Cindrella Financial .. |
9.0500
-0.43
(-4.54%)
|
L
-4.5%
H
9.1
9.9
|
9.05 |
| National Plastic Tec.. |
249.6500
-3.15
(-1.25%)
|
L
-1.3%
H
236.6
271.4
|
236.60 |
| Lead Financial Servi.. |
19.7100
-0.09
(-0.45%)
|
L
-0.5%
H
19.7
19.7
|
19.71 |
| National Fittings Ltd. |
151.6500
-11.35
(-6.96%)
|
L
-7.0%
H
148.5
170
|
148.45 |
| Artefact Projects Ltd. |
58.8100
-1.31
(-2.18%)
|
L
-2.2%
H
58.0
60.7
|
58.01 |
| Amit International L.. |
3.2100
|
L
3.2
H
3.1
3.4
|
3.11 |
| Tusaldah Ltd. |
163.4000
-8.60
(-5.00%)
|
L
-5%
H
163.4
180.6
|
163.40 |
| DHP India Ltd. |
493.3000
-20.10
(-3.92%)
|
L
-3.9%
H
490
515.9
|
490.00 |
| RRIL Ltd. |
16.7700
-0.25
(-1.47%)
|
L
-1.5%
H
16.2
17.5
|
16.21 |
| Available Finance Ltd. |
150.5000
-1.95
(-1.28%)
|
L
-1.3%
H
146.1
154.0
|
146.10 |
| Integra Capital Ltd. |
14.6500
|
L
14.7
H
14.7
14.7
|
14.65 |
| Maruti Global Indust.. |
50.5500
2.51
(5.22%)
|
L
5.2%
H
49.4
51.9
|
49.37 |
| Jayatma Industries L.. |
13.0000
0.61
(4.92%)
|
L
4.9%
H
12.3
13
|
12.30 |
| Roselabs Finance Ltd. |
26.8800
|
L
26.9
H
26.9
26.9
|
26.88 |
| Charms Industries Ltd. |
6.1900
0.29
(4.92%)
|
L
4.9%
H
6.2
6.2
|
6.19 |
| Kretto Syscon Ltd. |
0.6100
-0.04
(-6.15%)
|
L
-6.2%
H
0.6
0.7
|
0.60 |
| Milestone Global Ltd. |
21.2500
-1.00
(-4.49%)
|
L
-4.5%
H
21.3
21.3
|
21.25 |
| Bervin Investment & .. |
58.5600
0.56
(0.97%)
|
L
1.0%
H
58.6
58.6
|
58.56 |
| Ashtasidhhi Industri.. |
19.2100
-0.39
(-1.99%)
|
L
-2.0%
H
19.2
19.2
|
19.21 |
| Eastern Treads Ltd. |
28.5500
-2.65
(-8.49%)
|
L
-8.5%
H
28.6
33.0
|
28.55 |
| Peeti Securities Ltd. |
23.7500
-0.69
(-2.82%)
|
L
-2.8%
H
23.2
24.3
|
23.22 |
| Choice International.. |
796.7500
-21.70
(-2.65%)
|
L
-2.7%
H
791.5
822
|
791.50 |
| Shriram Asset Manage.. |
382.7500
-4.25
(-1.10%)
|
L
-1.1%
H
375.4
399.0
|
375.40 |
| Golechha Global Fina.. |
19.7300
-0.82
(-3.99%)
|
L
-4.0%
H
19.6
20.8
|
19.64 |
| Ekansh Concepts Ltd. |
182.8000
-10.30
(-5.33%)
|
L
-5.3%
H
179.1
189.3
|
179.10 |
| Sparc Electrex Ltd. |
4.6000
-0.08
(-1.71%)
|
L
-1.7%
H
4.6
4.7
|
4.60 |
| Centenial Surgical S.. |
95.8000
1.10
(1.16%)
|
L
1.2%
H
93.5
95.8
|
93.50 |
| Hasti Finance Ltd. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 |
| Upsurge Investment &.. |
70.0000
-3.00
(-4.11%)
|
L
-4.1%
H
70
73
|
70.00 |
| Padam Cotton Yarns L.. |
3.3100
0.07
(2.16%)
|
L
2.2%
H
3.1
3.4
|
3.08 |
| Pagaria Energy Ltd. |
7.9900
-0.42
(-4.99%)
|
L
-5.0%
H
8.0
8
|
7.99 |
| Polycon Internationa.. |
28.9500
|
L
29.0
H
29.0
29.0
|
28.95 |
| Source Natural Foods.. |
140.0500
0.90
(0.65%)
|
L
0.7%
H
138
145
|
138.00 |
| LWS Knitwear Ltd. |
15.5100
-0.78
(-4.79%)
|
L
-4.8%
H
15.1
16
|
15.12 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 |
| Tuni Textile Mills L.. |
1.3700
0.05
(3.79%)
|
L
3.8%
H
1.4
1.4
|
1.36 |
| Kiran Print Pack Ltd. |
29.7200
1.41
(4.98%)
|
L
5.0%
H
29.5
29.7
|
29.50 |
| Narendra Properties .. |
32.7900
-2.34
(-6.66%)
|
L
-6.7%
H
32.3
35.3
|
32.29 |
| Mega Corporation Ltd. |
2.2800
-0.09
(-3.80%)
|
L
-3.8%
H
2.2
2.4
|
2.20 |
| Sungold Capital Ltd. |
3.6700
-0.06
(-1.61%)
|
L
-1.6%
H
3.6
3.9
|
3.63 |
| Saffron Industries L.. |
33.1500
1.57
(4.97%)
|
L
5.0%
H
33.2
33.2
|
33.15 |
| Prakash Woollen & Sy.. |
24.9900
-0.71
(-2.76%)
|
L
-2.8%
H
24.4
25.8
|
24.35 |
| Vardhman Concrete Ltd. |
8.2400
0.39
(4.97%)
|
L
5.0%
H
7.9
8.2
|
7.85 |
| GRM Overseas Ltd. |
158.3700
-2.68
(-1.66%)
|
L
-1.7%
H
153.8
162.9
|
153.80 |
| Polylink Polymers (I.. |
17.5100
-1.51
(-7.94%)
|
L
-7.9%
H
16.8
19.5
|
16.75 |
| Minaxi Textiles Ltd. |
1.4500
-0.02
(-1.36%)
|
L
-1.4%
H
1.5
1.5
|
1.45 |
| Continental Controls.. |
9.5500
0.32
(3.47%)
|
L
3.5%
H
8.8
9.6
|
8.77 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
15.2300
-0.50
(-3.18%)
|
L
-3.2%
H
15.2
16
|
15.20 |
| Cybele Industries Ltd. |
36.1000
-1.65
(-4.37%)
|
L
-4.4%
H
35.9
38.5
|
35.87 |
| Filmcity Media Ltd. |
2.7100
0.12
(4.63%)
|
L
4.6%
H
2.7
2.7
|
2.71 |
| CG-VAK Software & Ex.. |
214.4500
6.15
(2.95%)
|
L
3.0%
H
203.2
219
|
203.15 |
| Navkar Urbanstructur.. |
1.5200
-0.08
(-5.00%)
|
L
-5%
H
1.5
1.5
|
1.52 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Sybly Industries Ltd. |
2.0300
-0.10
(-4.69%)
|
L
-4.7%
H
2.0
2.2
|
2.03 |
| Esaar (India) Ltd. |
9.4500
-0.19
(-1.97%)
|
L
-2.0%
H
9.5
9.5
|
9.45 |
| Maris Spinners Ltd. |
27.9400
-0.06
(-0.21%)
|
L
-0.2%
H
27.9
27.9
|
27.94 |
| Indergiri Finance Ltd. |
22.1700
-1.16
(-4.97%)
|
L
-5.0%
H
22.2
22.2
|
22.17 |
| Shukra Bullions Ltd. |
45.6000
-2.39
(-4.98%)
|
L
-5.0%
H
45.6
50.4
|
45.60 |
| Step Two Corporation.. |
28.8800
-1.52
(-5.00%)
|
L
-5%
H
28.9
31.9
|
28.88 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Vikas Proppant & Gra.. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.28 |
| Desh Rakshak Aushdha.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| ACE Software Exports.. |
210.9500
-1.25
(-0.59%)
|
L
-0.6%
H
204.3
214
|
204.30 |
| Accedere Ltd. |
78.8700
-4.13
(-4.98%)
|
L
-5.0%
H
78.9
86
|
78.85 |
| Rishabh Digha Steel .. |
36.9900
2.58
(7.50%)
|
L
7.5%
H
37.0
37.5
|
36.98 |
| Maruti Infrastructur.. |
10.9700
-0.35
(-3.09%)
|
L
-3.1%
H
10.9
12.7
|
10.90 |
| Kobo Biotech Ltd. |
2.1100
|
L
2.1
H
2.1
2.2
|
2.11 |
| Jhaveri Credits & Ca.. |
185.2500
-8.75
(-4.51%)
|
L
-4.5%
H
185.1
201.5
|
185.10 |
| RTCL Ltd. |
16.1600
0.92
(6.04%)
|
L
6.0%
H
14.7
16.7
|
14.73 |
| Disha Resources Ltd. |
20.0200
0.10
(0.50%)
|
L
0.5%
H
17.6
21.7
|
17.58 |
| Coral India Finance .. |
36.6400
-0.50
(-1.35%)
|
L
-1.4%
H
36.5
37.6
|
36.45 |
| Amit Securities Ltd. |
46.0400
2.19
(4.99%)
|
L
5.0%
H
46.0
46.0
|
46.03 |
| Tridev Infraestates .. |
7.6000
-0.40
(-5.00%)
|
L
-5%
H
7.6
7.6
|
7.60 |
| Sanjivani paranteral.. |
176.9000
-11.95
(-6.33%)
|
L
-6.3%
H
175.1
194.9
|
175.10 |
| Vas Infrastructure L.. |
13.5400
-0.71
(-4.98%)
|
L
-5.0%
H
13.5
13.5
|
13.54 |
| KMF Builders & Devel.. |
7.3000
-0.11
(-1.48%)
|
L
-1.5%
H
7.1
7.4
|
7.06 |
| Beryl Securities Ltd. |
26.0600
-1.37
(-4.99%)
|
L
-5.0%
H
26.1
26.1
|
26.06 |
| Rap Corp Ltd. |
32.3000
-0.44
(-1.34%)
|
L
-1.3%
H
31.3
34.3
|
31.28 |
| Devine Impex Ltd. |
8.1500
0.15
(1.88%)
|
L
1.9%
H
8.0
8.2
|
8.02 |
| Bampsl Securities Ltd. |
19.7600
-0.24
(-1.20%)
|
L
-1.2%
H
19.3
20
|
19.25 |
| Genpharmasec Ltd. |
1.2200
-0.06
(-4.69%)
|
L
-4.7%
H
1.2
1.3
|
1.21 |
| Incon Engineers Ltd. |
15.0000
-0.07
(-0.46%)
|
L
-0.5%
H
14.3
15.1
|
14.32 |
| Gogia Capital Growth.. |
80.0000
2.83
(3.67%)
|
L
3.7%
H
80
81
|
80.00 |
| Gorani Industries Ltd. |
58.1500
-3.85
(-6.21%)
|
L
-6.2%
H
57.4
58.2
|
57.40 |
| KG Petrochem Ltd. |
254.6500
11.10
(4.56%)
|
L
4.6%
H
254.7
255.4
|
254.65 |
| Meyer Apparel Ltd. |
2.1800
0.08
(3.81%)
|
L
3.8%
H
2.0
2.2
|
2.03 |
| Orosil Smiths India .. |
4.3600
-0.02
(-0.46%)
|
L
-0.5%
H
4.3
4.5
|
4.26 |
| Tejassvi Aaharam Ltd. |
26.2300
|
L
26.2
H
26.2
26.2
|
26.23 |
| Silver Oak (India) L.. |
95.0100
-3.97
(-4.01%)
|
L
-4.0%
H
95.0
100
|
95.01 |
| Suraj Ltd. |
234.0000
-13.95
(-5.63%)
|
L
-5.6%
H
234
263.2
|
234.00 |
| Tokyo Finance Ltd. |
23.1100
-1.82
(-7.30%)
|
L
-7.3%
H
23.1
26.8
|
23.11 |
| National General Ind.. |
36.3400
-1.91
(-4.99%)
|
L
-5.0%
H
36.3
40
|
36.34 |
| UVS Hospitality and .. |
112.9000
-5.10
(-4.32%)
|
L
-4.3%
H
107.1
118.7
|
107.10 |
| Abate As Industries .. |
16.4700
-0.04
(-0.24%)
|
L
-0.2%
H
15.8
17.3
|
15.80 |
| Hittco Tools Ltd. |
12.5000
-0.49
(-3.77%)
|
L
-3.8%
H
12.3
12.5
|
12.30 |
| Yuvraaj Hygiene Prod.. |
7.6600
-0.78
(-9.24%)
|
L
-9.2%
H
7.6
8.7
|
7.60 |
| RR Metalmakers India.. |
27.7700
-0.93
(-3.24%)
|
L
-3.2%
H
27.7
30.0
|
27.70 |
| Karnawati Innovation.. |
1.6200
-0.08
(-4.71%)
|
L
-4.7%
H
1.6
1.7
|
1.62 |
| Inani Securities Ltd. |
23.0400
-1.20
(-4.95%)
|
L
-5.0%
H
22.5
26.7
|
22.50 |
| Anka India Ltd. |
39.9000
-2.04
(-4.86%)
|
L
-4.9%
H
39.9
43.9
|
39.85 |
| Vaghani Techno-Build.. |
223.3000
4.35
(1.99%)
|
L
2.0%
H
214.6
223.3
|
214.60 |
| Mayur Leather Produc.. |
24.0900
-1.26
(-4.97%)
|
L
-5.0%
H
24.1
24.1
|
24.09 |
| Amerise Biosciences .. |
0.6400
-0.02
(-3.03%)
|
L
-3.0%
H
0.6
0.7
|
0.64 |
| Rainbow Foundations .. |
48.5000
-0.05
(-0.10%)
|
L
-0.1%
H
46.1
49.4
|
46.11 |
| Tricom Fruit Product.. |
2.2500
0.05
(2.27%)
|
L
2.3%
H
2.2
2.3
|
2.21 |
| Bhagiradha Chemicals.. |
212.0200
-6.22
(-2.85%)
|
L
-2.9%
H
208.4
215.2
|
208.40 |
| GACM Technologies Ltd. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
0.48 |
| Menon Pistons Ltd. |
58.6800
-1.62
(-2.69%)
|
L
-2.7%
H
58
60.9
|
58.00 |
| Greencrest Financial.. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.5
|
0.54 |
| Gennex Laboratories .. |
13.0600
0.09
(0.69%)
|
L
0.7%
H
12.7
13.3
|
12.70 |
| Gini Silk Mills Ltd. |
63.0800
5.82
(10.16%)
|
L
10.2%
H
55.1
66.5
|
55.10 |
| Biogen Pharmachem In.. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.6
0.7
|
0.64 |
| GK Consultants Ltd. |
10.8300
0.63
(6.18%)
|
L
6.2%
H
10
11.0
|
10.00 |
| Apollo Pipes Ltd. |
270.3000
-13.50
(-4.76%)
|
L
-4.8%
H
266.5
284.1
|
266.50 |
| Unjha Formulations L.. |
21.2000
-1.22
(-5.44%)
|
L
-5.4%
H
20.5
22.5
|
20.50 |
| PFL Infotech Ltd. |
6.3200
-0.33
(-4.96%)
|
L
-5.0%
H
6.3
6.8
|
6.32 |
| Shraddha Prime Proje.. |
189.2500
-2.45
(-1.28%)
|
L
-1.3%
H
184
198.5
|
184.00 |
| Kachchh Minerals Ltd. |
25.0800
1.19
(4.98%)
|
L
5.0%
H
23.9
25.1
|
23.91 |
| Kaiser Corporation L.. |
4.3600
-0.04
(-0.91%)
|
L
-0.9%
H
4.3
4.6
|
4.30 |
| KCL Infra Projects L.. |
1.2800
0.01
(0.79%)
|
L
0.8%
H
1.2
1.3
|
1.24 |
| Seshachal Technologi.. |
65.4200
1.28
(2.00%)
|
L
2%
H
65.4
65.4
|
65.42 |
| Scan Projects Ltd. |
92.3300
-3.67
(-3.82%)
|
L
-3.8%
H
91.2
100
|
91.20 |
| Prerna Infrabuild Ltd. |
26.7500
-0.63
(-2.30%)
|
L
-2.3%
H
26.5
28.8
|
26.50 |
| Metal Coatings (Indi.. |
67.0000
3.06
(4.79%)
|
L
4.8%
H
63.3
69.9
|
63.30 |
| SGN Telecoms Ltd. |
0.6800
-0.03
(-4.23%)
|
L
-4.2%
H
0.7
0.7
|
0.68 |
| Ganga Papers India L.. |
80.7500
0.20
(0.25%)
|
L
0.3%
H
80.8
80.8
|
80.75 |
| Tirupati Sarjan Ltd. |
10.0600
-0.17
(-1.66%)
|
L
-1.7%
H
10.0
10.5
|
9.97 |
| Munoth Financial Ser.. |
38.5500
|
L
38.6
H
38.6
38.6
|
38.55 |
| Rodium Realty Ltd. |
151.1000
-9.30
(-5.80%)
|
L
-5.8%
H
151.1
151.8
|
151.05 |
| Nagarjuna Agri Tech .. |
47.4500
0.51
(1.09%)
|
L
1.1%
H
46
47.5
|
46.00 |
| IEC Education Ltd. |
25.6800
-0.72
(-2.73%)
|
L
-2.7%
H
25.1
26
|
25.08 |
| Indus Finance Ltd. |
51.5300
-0.47
(-0.90%)
|
L
-0.9%
H
48.4
59.0
|
48.36 |
| Lahoti Overseas Ltd. |
48.0100
-1.78
(-3.58%)
|
L
-3.6%
H
48
51.5
|
48.00 |
| Asian Star Company L.. |
599.7500
-14.05
(-2.29%)
|
L
-2.3%
H
587
612.0
|
587.00 |
| Oriental Rail Infras.. |
141.6500
-7.80
(-5.22%)
|
L
-5.2%
H
140.8
153.0
|
140.80 |
| Joindre Capital Serv.. |
44.3800
-1.37
(-2.99%)
|
L
-3.0%
H
44.4
45.7
|
44.35 |
| Bharat Agri Fert & R.. |
25.5400
-0.29
(-1.12%)
|
L
-1.1%
H
25.3
26.8
|
25.34 |
| Unitech Internationa.. |
3.7000
-0.15
(-3.90%)
|
L
-3.9%
H
3.7
3.9
|
3.69 |
| Sacheta Metals Ltd. |
4.1800
-0.23
(-5.22%)
|
L
-5.2%
H
4.1
4.5
|
4.14 |
| Popular Estate Manag.. |
19.4800
0.58
(3.07%)
|
L
3.1%
H
19.5
19.8
|
19.48 |
| Anjani Finance Ltd. |
11.4700
-0.29
(-2.47%)
|
L
-2.5%
H
11.5
12.8
|
11.46 |
| Tacent Projects Ltd. |
40.4400
|
L
40.4
H
40.4
40.4
|
40.44 |
| Rexnord Electronics .. |
70.8500
0.32
(0.45%)
|
L
0.5%
H
70.5
74.8
|
70.51 |
| Integrated Industrie.. |
36.1900
-1.51
(-4.01%)
|
L
-4.0%
H
36.1
38.3
|
36.11 |
| Sawaca Enterprises L.. |
0.3500
|
L
0.4
H
0.4
0.4
|
0.35 |
| CCL International Ltd. |
26.1400
-0.36
(-1.36%)
|
L
-1.4%
H
25.5
27.0
|
25.51 |
| Croissance Ltd. |
3.4200
-0.18
(-5.00%)
|
L
-5%
H
3.4
3.8
|
3.42 |
| Madhuveer Com 18 Net.. |
269.3500
4.30
(1.62%)
|
L
1.6%
H
255
274.7
|
255.00 |
| Galaxy Agrico Export.. |
57.0000
-3.00
(-5.00%)
|
L
-5%
H
57
61
|
57.00 |
| Gopal Iron & Steels .. |
7.4900
0.32
(4.46%)
|
L
4.5%
H
6.8
7.5
|
6.83 |
| Dhampure Specialty S.. |
104.0000
0.59
(0.57%)
|
L
0.6%
H
101.0
104.5
|
100.98 |
| 52 Weeks Entertainme.. |
1.4600
0.23
(18.70%)
|
L
18.7%
H
1.3
1.5
|
1.27 |
| Golden Carpets Ltd. |
9.2000
-0.01
(-0.11%)
|
L
-0.1%
H
9.2
9.4
|
9.20 |
| Innocorp Ltd. |
4.9000
0.14
(2.94%)
|
L
2.9%
H
4.8
4.9
|
4.80 |
| Lexoraa Industries L.. |
16.7400
0.52
(3.21%)
|
L
3.2%
H
15.4
16.8
|
15.42 |
| Vertex Securities Ltd. |
3.4400
-0.12
(-3.37%)
|
L
-3.4%
H
3.3
3.7
|
3.26 |
| Riba Textiles Ltd. |
70.4100
-4.62
(-6.16%)
|
L
-6.2%
H
67.6
76.3
|
67.61 |
| Shree Metalloys Ltd. |
51.6800
-2.71
(-4.98%)
|
L
-5.0%
H
51.7
54.4
|
51.68 |
| IITL Projects Ltd. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Chartered Logistics .. |
7.4300
-0.17
(-2.24%)
|
L
-2.2%
H
7.0
7.7
|
7.03 |
| Hind Aluminium Indus.. |
113.7000
-5.95
(-4.97%)
|
L
-5.0%
H
113.7
118.5
|
113.70 |
| Spectrum Foods Ltd. |
14.1200
-0.87
(-5.80%)
|
L
-5.8%
H
13.0
15.0
|
12.95 |
| Deccan Polypacks Ltd. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Amraworld Agrico Ltd. |
0.5300
-0.02
(-3.64%)
|
L
-3.6%
H
0.5
0.5
|
0.52 |
| Auto Pins (India) Ltd. |
171.8500
8.15
(4.98%)
|
L
5.0%
H
171.9
171.9
|
171.85 |
| Odyssey Corporation .. |
6.7200
-0.22
(-3.17%)
|
L
-3.2%
H
6.5
7.3
|
6.51 |
| Inducto Steel Ltd. |
52.6300
2.63
(5.26%)
|
L
5.3%
H
46.1
52.7
|
46.10 |
| Shreevatsaa Finance .. |
27.4000
1.30
(4.98%)
|
L
5.0%
H
26.1
27.4
|
26.10 |
| Vashu Bhagnani Indus.. |
56.0600
-2.95
(-5.00%)
|
L
-5%
H
56.1
57.7
|
56.06 |
| Gravity (India) Ltd. |
13.0300
-0.68
(-4.96%)
|
L
-5.0%
H
13.0
13.0
|
13.03 |
| Espire Hospitality L.. |
283.0000
-14.65
(-4.92%)
|
L
-4.9%
H
283
310
|
283.00 |
| Filatex Fashions Ltd. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.29 |
| Sindhu Trade Links L.. |
18.3600
-1.20
(-6.13%)
|
L
-6.1%
H
17.8
19.6
|
17.76 |
| Zenotech Laboratorie.. |
44.3700
-1.34
(-2.93%)
|
L
-2.9%
H
44.1
46.5
|
44.10 |
| Hindustan Bio Scienc.. |
6.1700
-0.05
(-0.80%)
|
L
-0.8%
H
6.2
6.2
|
6.17 |
| Frontline Corporatio.. |
31.0000
-0.37
(-1.18%)
|
L
-1.2%
H
29.9
32
|
29.90 |
| Wallfort Financial S.. |
77.3200
-6.68
(-7.95%)
|
L
-8.0%
H
75.5
80
|
75.50 |
| Trustedge Capital Ltd. |
108.2000
-3.60
(-3.22%)
|
L
-3.2%
H
108.1
113
|
108.10 |
| Abhinav Capital Serv.. |
121.8000
5.80
(5.00%)
|
L
5%
H
114.9
121.8
|
114.85 |
| 3B BlackBio Dx Ltd. |
1560.1000
-70.25
(-4.31%)
|
L
-4.3%
H
1525.5
1667.9
|
1525.50 |
| Sumuka Agro Industri.. |
235.2000
7.25
(3.18%)
|
L
3.2%
H
217.2
239.0
|
217.15 |
| Interworld Digital L.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 |
| ATVO Enterprises Ltd. |
13.5500
0.19
(1.42%)
|
L
1.4%
H
12.9
14
|
12.90 |
| Epuja Spiritech Ltd. |
2.3200
0.05
(2.20%)
|
L
2.2%
H
2.2
2.4
|
2.24 |
| Indo-City Infotech L.. |
11.4000
-0.88
(-7.17%)
|
L
-7.2%
H
11.3
12.1
|
11.25 |
| SBEC Sugar Ltd. |
28.1100
-3.34
(-10.62%)
|
L
-10.6%
H
28
32.1
|
28.00 |
| Mega Fin (India) Ltd. |
35.3900
-1.86
(-4.99%)
|
L
-5.0%
H
35.4
35.4
|
35.39 |
| Brijlaxmi Leasing & .. |
13.3900
-0.70
(-4.97%)
|
L
-5.0%
H
13.4
13.9
|
13.39 |
| Reliable Ventures In.. |
21.8800
0.38
(1.77%)
|
L
1.8%
H
21.1
22.5
|
21.12 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| Mohite Industries Ltd. |
2.5200
|
L
2.5
H
2.5
2.5
|
2.47 |
| H S India Ltd. |
11.9500
-0.06
(-0.50%)
|
L
-0.5%
H
11.6
12.7
|
11.55 |
| Johnson Pharmacare L.. |
0.5200
-0.04
(-7.14%)
|
L
-7.1%
H
0.5
0.6
|
0.52 |
| Minolta Finance Ltd. |
1.4500
0.03
(2.11%)
|
L
2.1%
H
1.4
1.5
|
1.35 |
| Gayatri Sugars Ltd. |
8.7000
-0.44
(-4.81%)
|
L
-4.8%
H
8.7
9.4
|
8.69 |
| India Tourism Develo.. |
538.4000
-12.95
(-2.35%)
|
L
-2.4%
H
535.3
555
|
535.25 |
| CMX Holdings Ltd. |
53.4500
-1.09
(-2.00%)
|
L
-2%
H
53.5
53.5
|
53.45 |
| Bengal Tea and Fabri.. |
151.5000
1.50
(1.00%)
|
L
1%
H
150
157.5
|
150.00 |
| TCI Industries Ltd. |
1385.0000
-65.00
(-4.48%)
|
L
-4.5%
H
1385
1385.1
|
1385.00 |
| Orchasp Ltd. |
2.5700
-0.06
(-2.28%)
|
L
-2.3%
H
2.5
2.7
|
2.52 |
| Landmarc Leisure Cor.. |
2.3300
-0.12
(-4.90%)
|
L
-4.9%
H
2.3
2.6
|
2.33 |
| TCFC Finance Ltd. |
32.4100
1.41
(4.55%)
|
L
4.6%
H
31
32.5
|
31.00 |
| KJMC Corporate Advis.. |
51.8700
0.97
(1.91%)
|
L
1.9%
H
47.7
51.9
|
47.65 |
| Vaarad Ventures Ltd. |
10.9000
-0.05
(-0.46%)
|
L
-0.5%
H
10.4
11.2
|
10.41 |
| Shiva Cement Ltd. |
23.5000
-0.92
(-3.77%)
|
L
-3.8%
H
22
24.4
|
22.00 |
| Intense Technologies.. |
102.0700
-10.99
(-9.72%)
|
L
-9.7%
H
101.8
112.7
|
101.76 |
| Danlaw Technologies .. |
742.5000
-43.05
(-5.48%)
|
L
-5.5%
H
730
798.9
|
730.00 |
| HB Portfolio Ltd. |
58.9400
-0.95
(-1.59%)
|
L
-1.6%
H
56.8
65.7
|
56.75 |
| HB Estate Developers.. |
64.0100
-1.80
(-2.74%)
|
L
-2.7%
H
63
70
|
63.00 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 |
| Omni Ax's Software L.. |
4.2800
0.20
(4.90%)
|
L
4.9%
H
4.2
4.3
|
4.18 |
| Softsol India Ltd. |
214.8000
-4.20
(-1.92%)
|
L
-1.9%
H
203.1
215.0
|
203.05 |
| Padmalaya Telefilms .. |
4.0600
-0.21
(-4.92%)
|
L
-4.9%
H
4.1
4.1
|
4.06 |
| Virgo Global Ltd. |
4.9400
0.44
(9.78%)
|
L
9.8%
H
4.5
4.9
|
4.50 |
| Picturehouse Media L.. |
7.2500
0.19
(2.69%)
|
L
2.7%
H
7
7.3
|
7.00 |
| Hit Kit Global Solut.. |
1.0300
-0.01
(-0.96%)
|
L
-1.0%
H
1.0
1.1
|
1.03 |
| Nagpur Power & Indus.. |
162.1500
-3.20
(-1.94%)
|
L
-1.9%
H
162.1
162.2
|
162.05 |
| Virinchi Ltd. |
20.2400
-1.06
(-4.98%)
|
L
-5.0%
H
20.2
21.0
|
20.24 |
| WEP Solutions Ltd. |
19.0000
-0.80
(-4.04%)
|
L
-4.0%
H
18.6
20.5
|
18.55 |
| Universal Arts Ltd. |
5.0500
0.15
(3.06%)
|
L
3.1%
H
4.9
5.1
|
4.89 |
| First Fintec Ltd. |
6.1700
|
L
6.2
H
6.2
6.2
|
6.17 |
| Baba Arts Ltd. |
7.3700
-0.34
(-4.41%)
|
L
-4.4%
H
7.3
7.7
|
7.34 |
| Tyche Industries Ltd. |
115.0000
4.60
(4.17%)
|
L
4.2%
H
110
120
|
110.00 |
| Konndor Industries L.. |
15.9700
0.70
(4.58%)
|
L
4.6%
H
14.6
16.0
|
14.58 |
| USG Tech Solutions L.. |
7.5200
-0.28
(-3.59%)
|
L
-3.6%
H
7.3
8.0
|
7.31 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| Saven Technologies L.. |
41.5800
-0.17
(-0.41%)
|
L
-0.4%
H
41.0
43.0
|
40.99 |
| Avantel Ltd. |
138.2000
-8.70
(-5.92%)
|
L
-5.9%
H
137
147.4
|
137.00 |
| MosChip Technologies.. |
180.9500
-11.10
(-5.78%)
|
L
-5.8%
H
180
192
|
180.00 |
| Transcorp Internatio.. |
28.0900
0.31
(1.12%)
|
L
1.1%
H
27.0
29.5
|
27.02 |
| Genus Prime Infra Ltd. |
20.0000
-1.17
(-5.53%)
|
L
-5.5%
H
20
21.1
|
20.00 |
| Sanmit Infra Ltd. |
7.2600
-0.06
(-0.82%)
|
L
-0.8%
H
7.1
7.5
|
7.10 |
| T. Spiritual World L.. |
1.7100
-0.06
(-3.39%)
|
L
-3.4%
H
1.7
1.9
|
1.69 |
| Shalimar Wires Indus.. |
19.7700
0.29
(1.49%)
|
L
1.5%
H
19.0
20.3
|
19.02 |
| Hazoor Multi Project.. |
32.4800
-1.60
(-4.69%)
|
L
-4.7%
H
31.7
34.7
|
31.70 |
| Kama Holdings Ltd. |
2765.3000
-84.20
(-2.95%)
|
L
-3.0%
H
2750
2850
|
2750.00 |
| Balmer Lawrie Invest.. |
69.5800
0.70
(1.02%)
|
L
1.0%
H
68.5
72
|
68.50 |
| Pokarna Ltd. |
715.5500
-30.90
(-4.14%)
|
L
-4.1%
H
710
754.9
|
710.00 |
| Beeyu Overseas Ltd. |
2.8000
-0.01
(-0.36%)
|
L
-0.4%
H
2.6
2.8
|
2.63 |
| Facor Alloys Ltd. |
2.8000
-0.33
(-10.54%)
|
L
-10.5%
H
2.7
3.2
|
2.66 |
| Cella Space Ltd. |
12.9000
-0.24
(-1.83%)
|
L
-1.8%
H
12.5
13.7
|
12.49 |
| Dynemic Products Ltd. |
216.8000
-7.15
(-3.19%)
|
L
-3.2%
H
215.7
224.6
|
215.70 |
| MPDL Ltd. |
38.9000
-3.10
(-7.38%)
|
L
-7.4%
H
38.9
45.0
|
38.90 |
| Paushak Ltd. |
534.7000
13.10
(2.51%)
|
L
2.5%
H
522.7
535.2
|
522.70 |
| Inditrade Capital Ltd. |
4.6100
-0.17
(-3.56%)
|
L
-3.6%
H
4.6
5
|
4.55 |
| Jagjanani Textiles L.. |
4.5000
|
L
4.5
H
4.5
4.5
|
4.50 |
| Lehar Footwears Ltd. |
224.6000
-10.70
(-4.55%)
|
L
-4.6%
H
222.3
239.9
|
222.30 |
| Sahyadri Industries .. |
240.0000
-2.65
(-1.09%)
|
L
-1.1%
H
240
244.0
|
240.00 |
| Haryana Capfin Ltd. |
157.2000
-0.85
(-0.54%)
|
L
-0.5%
H
152
163.0
|
152.00 |
| Sir Shadilal Enterpr.. |
240.8000
-7.20
(-2.90%)
|
L
-2.9%
H
230.3
248.0
|
230.25 |
| Parle Industries Ltd. |
8.3100
-0.50
(-5.68%)
|
L
-5.7%
H
8.2
9.0
|
8.21 |
| Rathi Bars Ltd. |
26.0200
-0.85
(-3.16%)
|
L
-3.2%
H
25.8
27.1
|
25.75 |
| Porwal Auto Componen.. |
54.7500
-1.54
(-2.74%)
|
L
-2.7%
H
54.0
56.9
|
54.01 |
| Kuantum Papers Ltd. |
86.6400
-2.93
(-3.27%)
|
L
-3.3%
H
85.5
90.2
|
85.50 |
| Gokak Textiles Ltd. |
56.6500
-1.95
(-3.33%)
|
L
-3.3%
H
56.7
58.6
|
56.65 |
| Telogica Ltd. |
9.1000
-0.40
(-4.21%)
|
L
-4.2%
H
9.1
9.4
|
9.05 |
| Niraj Cement Structu.. |
33.8400
0.55
(1.65%)
|
L
1.7%
H
33.3
37
|
33.30 |
| CHL Ltd. |
32.6000
0.12
(0.37%)
|
L
0.4%
H
32.6
33
|
32.60 |
| Somi Conveyor Beltin.. |
108.8000
-7.47
(-6.42%)
|
L
-6.4%
H
107
120.0
|
107.00 |
| Simplex Papers Ltd. |
1435.4500
-75.55
(-5.00%)
|
L
-5%
H
1435.5
1435.6
|
1435.45 |
| ISGEC Heavy Engineer.. |
733.8000
-23.75
(-3.14%)
|
L
-3.1%
H
729
776.8
|
729.00 |
| Vedavaag Systems Ltd. |
24.1000
-1.08
(-4.29%)
|
L
-4.3%
H
24.0
25.7
|
23.98 |
| Bengal & Assam Compa.. |
6420.6000
-73.00
(-1.12%)
|
L
-1.1%
H
6400
6647.7
|
6400.00 |
| Premier Energy and I.. |
9.9500
-0.45
(-4.33%)
|
L
-4.3%
H
9.9
10.8
|
9.90 |
| Suryaamba Spinning M.. |
116.7000
-2.30
(-1.93%)
|
L
-1.9%
H
110.9
139.5
|
110.90 |
| Bhilwara Technical T.. |
33.1500
-0.99
(-2.90%)
|
L
-2.9%
H
33.1
35.6
|
33.10 |
| Shree Precoated Stee.. |
13.9900
0.36
(2.64%)
|
L
2.6%
H
14.0
14.0
|
13.99 |
| Yunik Managing Advis.. |
7.5900
1.26
(19.91%)
|
L
19.9%
H
7.3
7.6
|
7.29 |
| Tamboli Industries L.. |
141.2500
-1.25
(-0.88%)
|
L
-0.9%
H
141
148
|
141.00 |
| Emami Paper Mills Ltd. |
80.0100
-2.07
(-2.52%)
|
L
-2.5%
H
78.2
83.9
|
78.15 |
| Kriti Nutrients Ltd. |
70.0200
-4.05
(-5.47%)
|
L
-5.5%
H
69.4
75.4
|
69.42 |
| Sea TV Network Ltd. |
4.9000
0.41
(9.13%)
|
L
9.1%
H
4.2
4.9
|
4.21 |
| RDB Infrastructure a.. |
73.3500
-12.61
(-14.67%)
|
L
-14.7%
H
68.8
86.9
|
68.77 |
| Innovassynth Investm.. |
72.0700
-2.12
(-2.86%)
|
L
-2.9%
H
70
76
|
70.00 |
| VMS Industries Ltd. |
25.6100
-1.13
(-4.23%)
|
L
-4.2%
H
25.5
27.1
|
25.50 |
| Enkei Wheels (India).. |
458.0000
4.05
(0.89%)
|
L
0.9%
H
454.1
465
|
454.05 |
| Lesha Industries Ltd. |
0.8500
-0.03
(-3.41%)
|
L
-3.4%
H
0.8
0.9
|
0.83 |
| RDB Rasayans Ltd. |
173.3000
-10.70
(-5.82%)
|
L
-5.8%
H
172
189
|
172.00 |
| GPT Infraprojects Ltd. |
102.1200
-1.45
(-1.40%)
|
L
-1.4%
H
101.6
103.9
|
101.57 |
| Fervent Synergies Ltd. |
18.0200
-0.88
(-4.66%)
|
L
-4.7%
H
18.0
18.9
|
18.02 |
| Tera Software Ltd. |
380.0500
-19.85
(-4.96%)
|
L
-5.0%
H
380.0
399.4
|
379.95 |
| PMC Fincorp Ltd. |
1.7100
-0.05
(-2.84%)
|
L
-2.8%
H
1.7
1.8
|
1.70 |
| Futuristic Solutions.. |
43.2500
-0.22
(-0.51%)
|
L
-0.5%
H
43.1
43.3
|
43.10 |
| Alliance Integrated .. |
1.8100
-0.09
(-4.74%)
|
L
-4.7%
H
1.8
2.0
|
1.78 |
| Olympic Cards Ltd. |
3.6000
0.43
(13.56%)
|
L
13.6%
H
2.7
3.6
|
2.66 |
| Maxheights Infrastru.. |
13.1100
0.91
(7.46%)
|
L
7.5%
H
11.5
13.4
|
11.50 |
| Looks Health Service.. |
6.2300
0.17
(2.81%)
|
L
2.8%
H
5.8
6.4
|
5.82 |
| String Metaverse Ltd. |
128.6000
-6.75
(-4.99%)
|
L
-5.0%
H
128.6
142.1
|
128.60 |
| JTL Industries Ltd. |
72.9900
-3.25
(-4.26%)
|
L
-4.3%
H
69.5
76.5
|
69.51 |
| Waaree Renewable Tec.. |
885.9000
-23.70
(-2.61%)
|
L
-2.6%
H
878.3
918.9
|
878.30 |
| Jupiter Infomedia Ltd. |
35.1900
-2.19
(-5.86%)
|
L
-5.9%
H
35
39.0
|
35.00 |
| Vinayak Polycon Inte.. |
25.8200
-1.35
(-4.97%)
|
L
-5.0%
H
25.8
28.2
|
25.82 |
| SRG Housing Finance .. |
270.0000
1.80
(0.67%)
|
L
0.7%
H
270
270
|
270.00 |
| Comfort Commotrade L.. |
16.7300
-0.56
(-3.24%)
|
L
-3.2%
H
16.1
17.9
|
16.11 |
| Shanti Guru Industri.. |
6.9100
-0.34
(-4.69%)
|
L
-4.7%
H
6.9
6.9
|
6.91 |
| Caspian Corporate Se.. |
54.1100
-2.84
(-4.99%)
|
L
-5.0%
H
54.1
55.5
|
54.11 |
| Aerpace Industries L.. |
28.7700
-1.51
(-4.99%)
|
L
-5.0%
H
28.8
30.7
|
28.77 |
| Virtual Global Educa.. |
0.4700
-0.02
(-4.08%)
|
L
-4.1%
H
0.5
0.5
|
0.46 |
| Steel Exchange India.. |
8.1200
-0.31
(-3.68%)
|
L
-3.7%
H
8.1
8.5
|
8.08 |
| Trio Mercantile & Tr.. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.7
|
0.71 |
| CDG Petchem Ltd. |
165.9500
-3.35
(-1.98%)
|
L
-2.0%
H
166.0
166.0
|
165.95 |
| Covidh Technologies .. |
21.8900
0.42
(1.96%)
|
L
2.0%
H
21.9
21.9
|
21.89 |
| NIBE Ltd. |
1077.9500
-47.85
(-4.25%)
|
L
-4.3%
H
1070.2
1120.1
|
1070.15 |
| Mukta Agriculture Ltd. |
2.6900
-0.33
(-10.93%)
|
L
-10.9%
H
2.7
3
|
2.69 |
| Comfort Fincap Ltd. |
7.7100
|
L
7.7
H
7.2
7.9
|
7.18 |
| Lakhotia Polyesters .. |
69.5000
0.74
(1.08%)
|
L
1.1%
H
65.3
71
|
65.33 |
| GCM Securities Ltd. |
0.7200
-0.06
(-7.69%)
|
L
-7.7%
H
0.7
0.8
|
0.70 |
| Prime Capital Market.. |
6.7000
|
L
6.7
H
6.7
6.7
|
6.70 |
| KIFS Financial Servi.. |
124.6500
-5.35
(-4.12%)
|
L
-4.1%
H
121.1
127
|
121.05 |
| Binny Mills Ltd. |
274.2500
-6.15
(-2.19%)
|
L
-2.2%
H
266.5
275
|
266.50 |
| SV Global Mill Ltd. |
127.0000
0.55
(0.43%)
|
L
0.4%
H
124.6
127
|
124.55 |
| ObjectOne Informatio.. |
7.5500
0.55
(7.86%)
|
L
7.9%
H
6.8
7.6
|
6.80 |
| India Finsec Ltd. |
173.5000
-11.40
(-6.17%)
|
L
-6.2%
H
173.1
209.0
|
173.05 |
| Brahmaputra Infrastr.. |
121.6500
-0.10
(-0.08%)
|
L
-0.1%
H
118.4
124.8
|
118.40 |
| Ampvolts Ltd. |
18.4200
-1.35
(-6.83%)
|
L
-6.8%
H
18.1
21.0
|
18.05 |
| Khoobsurat Ltd. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.47 |
| Money Masters Leasin.. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.7
0.7
|
0.66 |
| Alacrity Securities .. |
60.2100
-3.25
(-5.12%)
|
L
-5.1%
H
59.6
67.8
|
59.62 |
| Julien Agro Infratec.. |
1.8600
-0.10
(-5.10%)
|
L
-5.1%
H
1.8
2.0
|
1.81 |
| Tiger Logistics (Ind.. |
30.2700
-1.45
(-4.57%)
|
L
-4.6%
H
29.8
31.9
|
29.76 |
| JK Agri Genetics Ltd. |
378.1000
-5.45
(-1.42%)
|
L
-1.4%
H
362.3
390
|
362.25 |
| Novelix Pharmaceutic.. |
54.0000
0.31
(0.58%)
|
L
0.6%
H
51.6
55
|
51.56 |
| PVV Infra Ltd. |
5.2000
0.02
(0.39%)
|
L
0.4%
H
5.0
5.2
|
5.02 |
| VCU Data Management .. |
6.3700
0.12
(1.92%)
|
L
1.9%
H
5.8
6.4
|
5.75 |
| Ind Renewable Energy.. |
11.5100
0.11
(0.96%)
|
L
1.0%
H
11.1
11.9
|
11.05 |
| Yuranus Infrastructu.. |
158.4000
3.10
(2.00%)
|
L
2%
H
158.4
158.4
|
158.40 |
| B P Capital Ltd. |
9.7600
0.46
(4.95%)
|
L
5.0%
H
8.8
9.8
|
8.84 |
| Captain Polyplast Ltd. |
70.1100
-1.08
(-1.52%)
|
L
-1.5%
H
69
71.8
|
69.00 |
| Arnold Holdings Ltd. |
12.2900
-0.68
(-5.24%)
|
L
-5.2%
H
12.2
13.7
|
12.20 |
| Sunil Healthcare Ltd. |
66.1000
-5.70
(-7.94%)
|
L
-7.9%
H
65.2
70
|
65.15 |
| Suyog Telematics Ltd. |
560.8000
-0.10
(-0.02%)
|
L
0.0%
H
546.6
572.6
|
546.60 |
| Chemtech Industrial .. |
73.4800
-2.18
(-2.88%)
|
L
-2.9%
H
73.3
77.9
|
73.25 |
| Denis Chem Lab Ltd. |
74.4600
-0.53
(-0.71%)
|
L
-0.7%
H
73.6
77.9
|
73.60 |
| Unishire Urban Infra.. |
1.5700
-0.03
(-1.88%)
|
L
-1.9%
H
1.6
1.6
|
1.57 |
| Laxmipati Engineerin.. |
338.0000
10.00
(3.05%)
|
L
3.1%
H
296
338
|
296.00 |
| Laddu Gopal Online S.. |
0.9800
-0.05
(-4.85%)
|
L
-4.9%
H
1.0
1.1
|
0.98 |
| Kiran Vyapar Ltd. |
193.0500
-6.05
(-3.04%)
|
L
-3.0%
H
190.1
199.9
|
190.10 |
| B C Power Controls L.. |
1.9100
-0.04
(-2.05%)
|
L
-2.1%
H
1.9
2.0
|
1.86 |
| Race Eco Chain Ltd. |
114.7000
-1.85
(-1.59%)
|
L
-1.6%
H
101.8
118.2
|
101.80 |
| Mangalam Industrial .. |
1.9900
0.09
(4.74%)
|
L
4.7%
H
2.0
2.0
|
1.99 |
| Viji Finance Ltd. |
2.6600
-0.14
(-5.00%)
|
L
-5%
H
2.7
2.8
|
2.66 |
| HBG Hotels Ltd. |
109.9000
-2.10
(-1.88%)
|
L
-1.9%
H
108.3
112.3
|
108.30 |
| Raunaq International.. |
55.9500
1.51
(2.77%)
|
L
2.8%
H
51.7
56.5
|
51.72 |
| Infronics Systems Ltd. |
22.4900
0.09
(0.40%)
|
L
0.4%
H
20.1
24.7
|
20.11 |
| Haria Apparels Ltd. |
5.5400
|
L
5.5
H
5.1
5.5
|
5.13 |
| Shri Vasuprada Plant.. |
105.0000
-5.90
(-5.32%)
|
L
-5.3%
H
105
105
|
105.00 |
| R&B Denims Ltd. |
147.1000
-3.35
(-2.23%)
|
L
-2.2%
H
144.6
159.8
|
144.55 |
| Sharp Investments Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.30 |
| Response Informatics.. |
27.0000
-1.35
(-4.76%)
|
L
-4.8%
H
27
28.4
|
27.00 |
| GCM Capital Advisors.. |
4.9300
|
L
4.9
H
4.9
4.9
|
4.93 |
| A F Enterprises Ltd. |
2.2700
-0.06
(-2.58%)
|
L
-2.6%
H
2.2
2.3
|
2.22 |
| Incredible Industrie.. |
36.1000
-0.90
(-2.43%)
|
L
-2.4%
H
36
37.7
|
36.00 |
| Nam Securities Ltd. |
80.9800
-3.00
(-3.57%)
|
L
-3.6%
H
75.6
90.0
|
75.61 |
| Maestros Electronics.. |
124.6000
8.55
(7.37%)
|
L
7.4%
H
116.6
125.1
|
116.55 |
| Jackson Investments .. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.47 |
| Moneyboxx Finance Ltd. |
58.0500
-1.47
(-2.47%)
|
L
-2.5%
H
55.8
63
|
55.82 |
| Worth Investment and.. |
4.3600
-0.13
(-2.90%)
|
L
-2.9%
H
4.3
4.6
|
4.31 |
| Thirani Projects Ltd. |
4.3500
0.02
(0.46%)
|
L
0.5%
H
4.0
4.5
|
4.02 |
| Amarnath Securities .. |
12.8000
-0.19
(-1.46%)
|
L
-1.5%
H
12.6
13.4
|
12.62 |
| Capital Trade Links .. |
22.0000
0.10
(0.46%)
|
L
0.5%
H
21.0
23.0
|
21.01 |
| Tarini International.. |
10.0000
0.53
(5.60%)
|
L
5.6%
H
9.5
10
|
9.47 |
| Shivamshree Business.. |
2.0500
-0.07
(-3.30%)
|
L
-3.3%
H
2.0
2.1
|
2.04 |
| Yaan Enterprises Ltd. |
100.0000
-0.01
(-0.01%)
|
L
0.0%
H
100
102.3
|
100.00 |
| Annvrridhhi Ventures.. |
10.0000
-0.25
(-2.44%)
|
L
-2.4%
H
9.9
10.4
|
9.92 |
| Ramchandra Leasing a.. |
10.5100
-0.21
(-1.96%)
|
L
-2.0%
H
10.5
10.5
|
10.51 |
| Bansal Roofing Produ.. |
101.4000
-3.60
(-3.43%)
|
L
-3.4%
H
100
108.7
|
100.00 |
| SMT Engineering Ltd. |
252.9000
4.95
(2.00%)
|
L
2%
H
252.9
252.9
|
252.90 |
| James Warren Tea Ltd. |
328.2500
-3.80
(-1.14%)
|
L
-1.1%
H
325.5
338
|
325.50 |
| Vistar Amar Ltd. |
115.1000
-0.10
(-0.09%)
|
L
-0.1%
H
112.1
116.8
|
112.10 |
| Fruition Venture Ltd. |
36.2100
0.62
(1.74%)
|
L
1.7%
H
35.7
37.4
|
35.65 |
| Cemantic Infra-Tech .. |
4.0000
0.19
(4.99%)
|
L
5.0%
H
3.8
4
|
3.80 |
| TTI Enterprise Ltd. |
6.2100
-0.41
(-6.19%)
|
L
-6.2%
H
6.2
6.6
|
6.15 |
| Vishal Fabrics Ltd. |
23.0100
-0.70
(-2.95%)
|
L
-3.0%
H
23.0
24.1
|
22.95 |
| Toyam Sports Ltd. |
0.9400
-0.02
(-2.08%)
|
L
-2.1%
H
0.9
1.0
|
0.94 |
| Gajanan Securities S.. |
61.1600
-1.16
(-1.86%)
|
L
-1.9%
H
61
64
|
61.00 |
| Unison Metals Ltd. |
1.2800
-0.02
(-1.54%)
|
L
-1.5%
H
1.3
1.3
|
1.28 |
| Real Touch Finance L.. |
45.9000
-2.41
(-4.99%)
|
L
-5.0%
H
45.9
45.9
|
45.90 |
| Vasundhara Rasayans .. |
149.7500
-1.65
(-1.09%)
|
L
-1.1%
H
136.3
157
|
136.30 |
| QGO Finance Ltd. |
40.7600
0.83
(2.08%)
|
L
2.1%
H
39.5
41.2
|
39.50 |
| Purshottam Investofi.. |
40.3900
1.89
(4.91%)
|
L
4.9%
H
38.5
40.4
|
38.50 |
| Meghna Infracon Infr.. |
564.5000
-17.90
(-3.07%)
|
L
-3.1%
H
560.1
593.4
|
560.05 |
| City Online Services.. |
6.0600
0.28
(4.84%)
|
L
4.8%
H
6.1
6.1
|
6.06 |
| Ultracab (India) Ltd. |
8.2600
-0.04
(-0.48%)
|
L
-0.5%
H
8.2
8.4
|
8.20 |
| Rajasthan Cylinders .. |
35.0600
-1.54
(-4.21%)
|
L
-4.2%
H
35.1
42.5
|
35.05 |
| Econo Trade (India) .. |
6.6400
0.06
(0.91%)
|
L
0.9%
H
6.6
6.7
|
6.57 |
| Atishay Ltd. |
189.5500
-20.35
(-9.70%)
|
L
-9.7%
H
189.0
205.6
|
188.95 |
| Sangam Finserv Ltd. |
39.8200
-0.40
(-0.99%)
|
L
-1.0%
H
38.6
42.9
|
38.55 |
| Dhabriya Polywood Ltd. |
317.9500
-1.20
(-0.38%)
|
L
-0.4%
H
310.1
344.4
|
310.10 |
| Aryaman Capital Mark.. |
451.7000
-3.30
(-0.73%)
|
L
-0.7%
H
440.1
455
|
440.10 |
| Vibrant Global Capit.. |
33.4000
-1.52
(-4.35%)
|
L
-4.4%
H
33
35.5
|
33.00 |
| Ceinsys Tech Ltd. |
934.1500
-49.15
(-5.00%)
|
L
-5%
H
934.2
996.8
|
934.15 |
| Panabyte Technologie.. |
32.3000
-1.69
(-4.97%)
|
L
-5.0%
H
32.3
35
|
32.30 |
| Crane Infrastructure.. |
16.8700
0.38
(2.30%)
|
L
2.3%
H
15.4
17.0
|
15.35 |
| Niyogin Fintech Ltd. |
44.9300
-1.18
(-2.56%)
|
L
-2.6%
H
44.2
46.4
|
44.21 |
| Kalyan Capitals Ltd. |
6.8800
-0.12
(-1.71%)
|
L
-1.7%
H
6.8
7.4
|
6.80 |
| Citizen Infoline Ltd. |
277.8500
-2.80
(-1.00%)
|
L
-1%
H
277.9
277.9
|
277.85 |
| Goenka Business & Fi.. |
7.4000
-0.01
(-0.13%)
|
L
-0.1%
H
6.6
7.8
|
6.61 |
| Gilada Finance & Inv.. |
13.0000
-0.34
(-2.55%)
|
L
-2.6%
H
12.8
13.7
|
12.82 |
| Jet Solar Ltd. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Shree Ajit Pulp & Pa.. |
245.0000
8.35
(3.53%)
|
L
3.5%
H
236
245
|
236.00 |
| Aanchal Ispat Ltd. |
12.3900
0.59
(5.00%)
|
L
5%
H
12.4
12.4
|
12.39 |
| Captain Pipes Ltd. |
10.2100
-0.35
(-3.31%)
|
L
-3.3%
H
10.1
10.8
|
10.10 |
| Kaizen Agro Infrabui.. |
11.1800
-0.21
(-1.84%)
|
L
-1.8%
H
10.3
11.8
|
10.29 |
| JMJ Fintech Ltd. |
14.0900
-0.59
(-4.02%)
|
L
-4.0%
H
12.8
14.9
|
12.84 |
| Jeevan Scientific Te.. |
64.3500
-1.31
(-2.00%)
|
L
-2%
H
64.4
65.7
|
64.35 |
| Indo Cotspin Ltd. |
24.7200
2.61
(11.80%)
|
L
11.8%
H
22.1
25
|
22.11 |
| Scintilla Commercial.. |
10.7500
0.21
(1.99%)
|
L
2.0%
H
10.2
10.8
|
10.22 |
| Panafic Industrials .. |
0.6800
-0.02
(-2.86%)
|
L
-2.9%
H
0.7
0.7
|
0.67 |
| My Money Securities .. |
38.1500
-0.01
(-0.03%)
|
L
0.0%
H
37.4
38.2
|
37.40 |
| Continental Securiti.. |
15.8400
1.10
(7.46%)
|
L
7.5%
H
14.1
16.2
|
14.08 |
| Nexus Surgical and M.. |
16.4500
-0.55
(-3.24%)
|
L
-3.2%
H
16.5
17
|
16.45 |
| Sellwin Traders Ltd. |
9.7900
0.42
(4.48%)
|
L
4.5%
H
8.9
9.8
|
8.91 |
| Galada Finance Ltd. |
34.9000
1.41
(4.21%)
|
L
4.2%
H
34.9
35.2
|
34.90 |
| Emerald Finance Ltd. |
69.1300
-4.54
(-6.16%)
|
L
-6.2%
H
68.0
74.4
|
68.01 |
| M K Exim (India) Ltd. |
49.6700
-1.59
(-3.10%)
|
L
-3.1%
H
49.1
51.8
|
49.10 |
| Magellanic Cloud Ltd. |
22.2700
-0.80
(-3.47%)
|
L
-3.5%
H
21.9
23.1
|
21.92 |
| Octal Credit Capital.. |
22.7900
-0.24
(-1.04%)
|
L
-1.0%
H
22.5
23.0
|
22.50 |
| Mihika Industries Ltd. |
12.6900
0.25
(2.01%)
|
L
2.0%
H
12
13.3
|
12.00 |
| Kanchi Karpooram Ltd. |
344.0000
2.20
(0.64%)
|
L
0.6%
H
340.2
348.7
|
340.20 |
| Shri Niwas Leasing a.. |
9.3400
0.44
(4.94%)
|
L
4.9%
H
9.3
9.3
|
9.34 |
| Skyline Ventures Ind.. |
25.9000
|
L
25.9
H
25.9
25.9
|
25.90 |
| Vintage Coffee And B.. |
146.1500
-6.90
(-4.51%)
|
L
-4.5%
H
145.1
153.2
|
145.10 |
| Cosyn Ltd. |
22.1000
-0.75
(-3.28%)
|
L
-3.3%
H
22.0
22.6
|
21.99 |
| Sofcom Systems Ltd. |
37.9500
-0.56
(-1.45%)
|
L
-1.5%
H
35.4
39.4
|
35.40 |
| Naturite Agro Produc.. |
240.9500
8.35
(3.59%)
|
L
3.6%
H
232.6
241.9
|
232.60 |
| Karnavati Finance Ltd. |
1.3800
-0.03
(-2.13%)
|
L
-2.1%
H
1.4
1.5
|
1.36 |
| Mercantile Ventures .. |
22.1300
0.03
(0.14%)
|
L
0.1%
H
21.6
23.9
|
21.55 |
| Sonal Mercantile Ltd. |
105.1500
-3.85
(-3.53%)
|
L
-3.5%
H
103.6
109
|
103.60 |
| Abhinav Leasing & Fi.. |
1.1100
-0.05
(-4.31%)
|
L
-4.3%
H
1.1
1.2
|
1.10 |
| Mercury Laboratories.. |
795.1000
-4.90
(-0.61%)
|
L
-0.6%
H
795
800
|
795.00 |
| Concord Drugs Ltd. |
79.7400
-2.13
(-2.60%)
|
L
-2.6%
H
77.8
82.0
|
77.78 |
| Wardwizard Innovatio.. |
7.8700
-0.87
(-9.95%)
|
L
-10.0%
H
7.9
8.7
|
7.87 |
| Shree Securities Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Talbros Engineering .. |
592.0000
-3.95
(-0.66%)
|
L
-0.7%
H
588
618.0
|
588.00 |
| SAR Auto Products Ltd. |
1950.0000
-20.00
(-1.02%)
|
L
-1.0%
H
1950
1950
|
1950.00 |
| Purohit Construction.. |
13.5200
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
14.9
|
13.52 |
| PTC Industries Ltd. |
17796.0000
1.00
(0.01%)
|
L
0.0%
H
17501
18100
|
17501.00 |
| Chennai Ferrous Indu.. |
98.3500
-3.10
(-3.06%)
|
L
-3.1%
H
98.1
101.9
|
98.10 |
| Megri Soft Ltd. |
96.7500
-3.04
(-3.05%)
|
L
-3.1%
H
96.2
100.5
|
96.15 |
| Gita Renewable Energ.. |
80.0700
-3.51
(-4.20%)
|
L
-4.2%
H
79.1
83.0
|
79.10 |
| Kalpa Commercial Ltd. |
9.2000
-0.10
(-1.08%)
|
L
-1.1%
H
9.2
9.2
|
9.20 |
| Neil Industries Ltd. |
6.8900
-0.10
(-1.43%)
|
L
-1.4%
H
6.6
7.0
|
6.56 |
| Star Housing Finance.. |
10.2800
-0.54
(-4.99%)
|
L
-5.0%
H
10.3
11.1
|
10.28 |
| Beekay Steel Industr.. |
415.0000
-3.60
(-0.86%)
|
L
-0.9%
H
402
418.9
|
402.00 |
| Fraser & Company Ltd. |
8.4600
-0.44
(-4.94%)
|
L
-4.9%
H
8.5
8.5
|
8.46 |
| Tirupati Innovar Ltd. |
7.6600
-0.17
(-2.17%)
|
L
-2.2%
H
7.5
7.8
|
7.54 |
| Ganesha Ecoverse Ltd. |
27.8600
1.15
(4.31%)
|
L
4.3%
H
25.6
29.0
|
25.60 |
| AGI Infra Ltd. |
276.1500
-2.45
(-0.88%)
|
L
-0.9%
H
268.5
280
|
268.50 |
| Rajputana Investment.. |
36.5000
-0.57
(-1.54%)
|
L
-1.5%
H
36.5
37.2
|
36.50 |
| Consecutive Investme.. |
1.0000
0.01
(1.01%)
|
L
1.0%
H
1.0
1.0
|
0.98 |
| Aananda Lakshmi Spin.. |
13.8000
0.16
(1.17%)
|
L
1.2%
H
13.0
14
|
12.96 |
| UR Sugar Industries .. |
2.5200
-0.36
(-12.50%)
|
L
-12.5%
H
2.4
2.9
|
2.41 |
| Filtra Consultants &.. |
71.0000
3.00
(4.41%)
|
L
4.4%
H
71
71
|
71.00 |
| Sheshadri Industries.. |
17.9100
-0.94
(-4.99%)
|
L
-5.0%
H
17.9
18.9
|
17.91 |
| SAB Industries Ltd. |
111.0000
|
L
111
H
111
111
|
111.00 |
| Paul Merchants Ltd. |
568.2500
-11.20
(-1.93%)
|
L
-1.9%
H
551.7
599.9
|
551.65 |
| Alan Scott Enterpris.. |
312.7000
-1.85
(-0.59%)
|
L
-0.6%
H
298.9
314.0
|
298.85 |
| Sujala Trading & Hol.. |
63.8300
-1.05
(-1.62%)
|
L
-1.6%
H
61.6
68.0
|
61.64 |
| Grameva Ltd. |
48.8200
-1.16
(-2.32%)
|
L
-2.3%
H
48
54.8
|
48.00 |
| Palco Metals Ltd. |
121.8000
-5.80
(-4.55%)
|
L
-4.6%
H
121.3
129.8
|
121.25 |
| V B Industries Ltd. |
6.2400
0.23
(3.83%)
|
L
3.8%
H
5.9
6.3
|
5.85 |
| Sarvottam Finvest Ltd. |
20.7100
0.26
(1.27%)
|
L
1.3%
H
18.1
23.6
|
18.11 |
| Wardwizard Foods And.. |
8.7900
-0.16
(-1.79%)
|
L
-1.8%
H
8.5
9
|
8.51 |
| Panth Infinity Ltd. |
9.4300
0.70
(8.02%)
|
L
8.0%
H
8.5
9.6
|
8.50 |
| Shivalik Rasayan Ltd. |
317.9000
-11.80
(-3.58%)
|
L
-3.6%
H
315
330.9
|
315.00 |
| Integrated Capital S.. |
4.1700
-0.41
(-8.95%)
|
L
-9.0%
H
4.1
4.5
|
4.13 |
| Arfin India Ltd. |
78.3900
-3.71
(-4.52%)
|
L
-4.5%
H
78
83.8
|
78.00 |
| Virat Leasing Ltd. |
37.6400
-1.98
(-5.00%)
|
L
-5%
H
37.6
39.4
|
37.64 |
| Helpage Finlease Ltd. |
22.2500
-0.13
(-0.58%)
|
L
-0.6%
H
21.5
22.3
|
21.50 |
| Bluegod Entertainmen.. |
4.2700
-0.22
(-4.90%)
|
L
-4.9%
H
4.3
4.6
|
4.27 |
| Hawa Engineers Ltd. |
94.8900
-7.10
(-6.96%)
|
L
-7.0%
H
92
101.3
|
92.00 |
| Authum Investment & .. |
610.1000
-13.80
(-2.21%)
|
L
-2.2%
H
604
624.4
|
604.00 |
| Adhbhut Infrastructu.. |
14.7600
0.15
(1.03%)
|
L
1.0%
H
14.8
14.8
|
14.76 |
| Decillion Finance Ltd. |
45.0000
-2.00
(-4.26%)
|
L
-4.3%
H
45
45
|
45.00 |
| POCL Enterprises Ltd. |
178.7500
-6.90
(-3.72%)
|
L
-3.7%
H
176
188.8
|
176.00 |
| Amba Enterprises Ltd. |
146.4000
-2.20
(-1.48%)
|
L
-1.5%
H
145.3
151
|
145.30 |
| Capfin India Ltd. |
143.6500
|
L
143.7
H
143
143.7
|
143.00 |
| SG Finserve Ltd. |
374.0000
-14.10
(-3.63%)
|
L
-3.6%
H
372.3
388.1
|
372.25 |
| Satia Industries Ltd. |
63.5500
-1.07
(-1.66%)
|
L
-1.7%
H
63.1
65.0
|
63.10 |
| Genomic Valley Biote.. |
23.0000
|
L
23
H
23
26.5
|
23.00 |
| Garment Mantra Lifes.. |
1.4200
0.10
(7.58%)
|
L
7.6%
H
1.4
1.4
|
1.35 |
| Srestha Finvest Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| Saumya Consultants L.. |
161.3000
7.60
(4.94%)
|
L
4.9%
H
146.2
161.3
|
146.20 |
| Mauria Udyog Ltd. |
10.5600
-0.65
(-5.80%)
|
L
-5.8%
H
10.5
11.4
|
10.50 |
| Mishka Exim Ltd. |
45.4900
0.47
(1.04%)
|
L
1.0%
H
43
46.5
|
43.00 |
| Sportking India Ltd. |
81.8100
0.33
(0.41%)
|
L
0.4%
H
80
82.9
|
80.00 |
| Growington Ventures .. |
0.7700
-0.02
(-2.53%)
|
L
-2.5%
H
0.8
0.8
|
0.75 |
| HCKK Ventures Ltd. |
32.2600
-1.61
(-4.75%)
|
L
-4.8%
H
32.2
34.6
|
32.18 |
| Rudra Global Infra P.. |
23.0900
-0.07
(-0.30%)
|
L
-0.3%
H
21.9
26.9
|
21.90 |
| Loyal Equipments Ltd. |
177.1500
-3.90
(-2.15%)
|
L
-2.2%
H
171.1
186.5
|
171.05 |
| Gala Global Products.. |
1.7500
-0.08
(-4.37%)
|
L
-4.4%
H
1.7
1.8
|
1.74 |
| Star Delta Transform.. |
465.9000
-29.60
(-5.97%)
|
L
-6.0%
H
462
495.5
|
462.00 |
| Samsrita Labs Ltd. |
17.8800
|
L
17.9
H
17
17.9
|
17.00 |
| Pecos Hotels & Pubs .. |
296.9500
26.95
(9.98%)
|
L
10.0%
H
297.0
297.0
|
296.95 |
| Mangalam Seeds Ltd. |
140.0500
-7.55
(-5.12%)
|
L
-5.1%
H
140
148.5
|
140.00 |
| Alstone Textiles (In.. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.20 |
| Symbiox Investment &.. |
1.8400
-0.08
(-4.17%)
|
L
-4.2%
H
1.8
1.9
|
1.84 |
| AVI Polymers Ltd. |
16.9000
-0.88
(-4.95%)
|
L
-5.0%
H
16.9
16.9
|
16.90 |
| Vasudhagama Enterpri.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 |
| SunRakshakk Industri.. |
235.2500
-10.45
(-4.25%)
|
L
-4.3%
H
233.5
249.6
|
233.45 |
| Thinkink Picturez Ltd. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Universal Autofoundr.. |
54.2700
-0.39
(-0.71%)
|
L
-0.7%
H
53.1
57
|
53.10 |
| Callista Industries .. |
124.0000
5.45
(4.60%)
|
L
4.6%
H
118.6
124.5
|
118.55 |
| Waaree Technologies .. |
174.4500
-15.50
(-8.16%)
|
L
-8.2%
H
168
188.1
|
168.00 |
| SAL Automotive Ltd. |
206.0000
-15.00
(-6.79%)
|
L
-6.8%
H
205.2
221
|
205.20 |
| Polyspin Exports Ltd. |
33.6500
-1.10
(-3.17%)
|
L
-3.2%
H
32.7
33.9
|
32.65 |
| Pritika Auto Industr.. |
13.0500
-0.13
(-0.99%)
|
L
-1.0%
H
12.9
13.4
|
12.90 |
| Mahaveer Infoway Ltd. |
8.9500
|
L
9.0
H
9.0
9.1
|
8.95 |
| Krishna Capital & Se.. |
25.9300
-0.13
(-0.50%)
|
L
-0.5%
H
25.9
26.1
|
25.93 |
| Acme Resources Ltd. |
33.4500
-1.55
(-4.43%)
|
L
-4.4%
H
33.4
35
|
33.40 |
| Vishal Bearings Ltd. |
61.2700
-0.09
(-0.15%)
|
L
-0.2%
H
60.1
64.5
|
60.10 |
| Bella Casa Fashion &.. |
309.3000
-12.95
(-4.02%)
|
L
-4.0%
H
307.3
319.3
|
307.25 |
| Mallcom (India) Ltd. |
1075.5000
-30.20
(-2.73%)
|
L
-2.7%
H
1041
1168
|
1041.00 |
| Naksh Precious Metal.. |
5.4900
0.23
(4.37%)
|
L
4.4%
H
5.3
5.5
|
5.26 |
| Swagtam Trading & Se.. |
60.0000
-2.45
(-3.92%)
|
L
-3.9%
H
60
60
|
60.00 |
| Generic Engineering .. |
43.4300
-0.48
(-1.09%)
|
L
-1.1%
H
43
44.7
|
43.00 |
| Kuber Udyog Ltd. |
12.4200
-0.32
(-2.51%)
|
L
-2.5%
H
11.5
12.4
|
11.47 |
| Neeraj Paper Marketi.. |
18.0000
0.15
(0.84%)
|
L
0.8%
H
17
18
|
17.00 |
| Tejnaksh Healthcare .. |
14.5100
-0.09
(-0.62%)
|
L
-0.6%
H
14.3
15.0
|
14.25 |
| Richfield Financial .. |
37.7800
1.13
(3.08%)
|
L
3.1%
H
37
38.9
|
37.00 |
| IGC Industries Ltd. |
2.1200
|
L
2.1
H
2.1
2.2
|
2.08 |
| Ecofinity Atomix Ltd. |
46.2000
-0.70
(-1.49%)
|
L
-1.5%
H
45.0
46.9
|
45.01 |
| Typhoon Financial Se.. |
43.3100
-2.27
(-4.98%)
|
L
-5.0%
H
43.3
47.0
|
43.31 |
| Panorama Studios Int.. |
38.5100
-0.41
(-1.05%)
|
L
-1.1%
H
37.0
40.0
|
37.02 |
| Shree Ganesh Bio-Tec.. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.61 |
| GTV Engineering Ltd. |
49.6800
-2.02
(-3.91%)
|
L
-3.9%
H
49.0
53.0
|
49.04 |
| Geetanjali Credit an.. |
5.6800
0.27
(4.99%)
|
L
5.0%
H
5.5
5.7
|
5.47 |
| Garbi Finvest Ltd. |
13.1500
0.44
(3.46%)
|
L
3.5%
H
12.5
13.2
|
12.51 |
| Smart Finsec Ltd. |
7.9700
-0.09
(-1.12%)
|
L
-1.1%
H
7.8
8.4
|
7.83 |
| Rajkot Investment Tr.. |
38.0600
-0.97
(-2.49%)
|
L
-2.5%
H
38
41
|
38.00 |
| Adcon Capital Servic.. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.59 |
| Quint Digital Ltd. |
35.0300
-0.97
(-2.69%)
|
L
-2.7%
H
35.0
37
|
35.01 |
| Uday Jewellery Indus.. |
137.0000
-4.85
(-3.42%)
|
L
-3.4%
H
136.8
141.9
|
136.80 |
| Sattva Sukun Lifecar.. |
0.8100
-0.02
(-2.41%)
|
L
-2.4%
H
0.8
0.9
|
0.81 |
| Grovy India Ltd. |
44.6200
2.62
(6.24%)
|
L
6.2%
H
40.1
46.9
|
40.11 |
| Suncare Traders Ltd. |
0.6300
-0.04
(-5.97%)
|
L
-6.0%
H
0.6
0.7
|
0.62 |
| Creative Castings Ltd. |
508.5000
-13.50
(-2.59%)
|
L
-2.6%
H
507
515
|
507.00 |
| Aayush Wellness Ltd. |
40.5800
-2.13
(-4.99%)
|
L
-5.0%
H
40.6
42.5
|
40.58 |
| Elitecon Internation.. |
77.9100
3.43
(4.61%)
|
L
4.6%
H
70.8
78.2
|
70.76 |
| Abhishek Infraventur.. |
6.9900
0.33
(4.95%)
|
L
5.0%
H
7.0
7.0
|
6.99 |
| Apoorva Leasing Fina.. |
38.4800
1.50
(4.06%)
|
L
4.1%
H
35
38.5
|
35.00 |
| Agribio Spirits Ltd. |
225.2500
2.45
(1.10%)
|
L
1.1%
H
223
230
|
223.00 |
| F Mec International .. |
109.4500
0.70
(0.64%)
|
L
0.6%
H
107.9
112.5
|
107.90 |
| Deep Diamond India L.. |
5.2500
0.47
(9.83%)
|
L
9.8%
H
4.3
5.3
|
4.31 |
| Supha Pharmachem Ltd. |
0.8500
-0.02
(-2.30%)
|
L
-2.3%
H
0.8
0.9
|
0.84 |
| Aarnav Fashions Ltd. |
26.5300
-0.38
(-1.41%)
|
L
-1.4%
H
26.0
27.5
|
26.01 |
| Sunshine Capital Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Sharanam Infraprojec.. |
0.2800
-0.02
(-6.67%)
|
L
-6.7%
H
0.3
0.3
|
0.27 |
| Shivansh Finserve Ltd. |
6.6900
-0.33
(-4.70%)
|
L
-4.7%
H
6.7
6.8
|
6.67 |
| Mishtann Foods Ltd. |
4.4000
-0.16
(-3.51%)
|
L
-3.5%
H
4.2
4.6
|
4.23 |
| Delta Industrial Res.. |
10.8800
-1.31
(-10.75%)
|
L
-10.8%
H
10.2
12.0
|
10.16 |
| Credent Global Finan.. |
29.4500
-0.44
(-1.47%)
|
L
-1.5%
H
29
30
|
29.00 |
| Kotia Enterprises Ltd. |
22.6100
-1.19
(-5.00%)
|
L
-5%
H
22.6
22.7
|
22.61 |
| Blue Cloud Softech S.. |
17.8100
-1.14
(-6.02%)
|
L
-6.0%
H
17.2
19.2
|
17.20 |
| Kanoria Energy & Inf.. |
15.3000
-0.51
(-3.23%)
|
L
-3.2%
H
15.0
17.0
|
15.01 |
| BCL Enterprises Ltd. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.52 |
| Vikram Kamats Hospit.. |
56.0000
0.44
(0.79%)
|
L
0.8%
H
54.1
56
|
54.10 |
| Best Agrolife Ltd. |
23.5000
-3.55
(-13.12%)
|
L
-13.1%
H
23
26.4
|
23.00 |
| Ace Men Engg Works L.. |
96.0000
1.95
(2.07%)
|
L
2.1%
H
93
98.7
|
93.00 |
| BFL Asset Finvest Ltd. |
10.0400
-0.24
(-2.33%)
|
L
-2.3%
H
10
10.3
|
10.00 |
| RGF Capital Markets .. |
1.1500
0.05
(4.55%)
|
L
4.6%
H
1.1
1.2
|
1.05 |
| Radhagobind Commerci.. |
2.2000
0.10
(4.76%)
|
L
4.8%
H
2
2.2
|
2.00 |
| Kapil Raj Finance Ltd. |
2.8500
-0.14
(-4.68%)
|
L
-4.7%
H
2.9
3.1
|
2.85 |
| Mobavenue AI Tech Ltd. |
1111.8500
-42.05
(-3.64%)
|
L
-3.6%
H
1097.2
1207.9
|
1097.20 |
| K P Energy Ltd. |
309.4500
1.85
(0.60%)
|
L
0.6%
H
305
318.9
|
305.00 |
| Interactive Financia.. |
16.8500
0.65
(4.01%)
|
L
4.0%
H
15.5
17.1
|
15.50 |
| Hiliks Technologies .. |
47.1400
-0.96
(-2.00%)
|
L
-2%
H
47.1
48.1
|
47.14 |
| Hypersoft Technologi.. |
66.3500
-3.49
(-5.00%)
|
L
-5%
H
66.4
66.4
|
66.35 |
| Fredun Pharmaceutica.. |
1504.8500
-10.30
(-0.68%)
|
L
-0.7%
H
1450
1549
|
1450.00 |
| Relicab Cable Manufa.. |
41.6300
-2.17
(-4.95%)
|
L
-5.0%
H
41.6
43.6
|
41.61 |
| Vantage Knowledge Ac.. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.3
|
1.23 |
| Modern Engineering &.. |
30.3400
0.44
(1.47%)
|
L
1.5%
H
29.4
31.9
|
29.40 |
| Mega Nirman & Indust.. |
41.6000
-0.82
(-1.93%)
|
L
-1.9%
H
41.6
43.3
|
41.60 |
| Darjeeling Ropeway C.. |
33.5300
-1.76
(-4.99%)
|
L
-5.0%
H
33.5
33.5
|
33.53 |
| Advik Capital Ltd. |
1.3200
-0.01
(-0.75%)
|
L
-0.8%
H
1.3
1.3
|
1.27 |
| Umiya Tubes Ltd. |
28.9900
0.38
(1.33%)
|
L
1.3%
H
27.5
30
|
27.50 |
| CHD Chemicals Ltd. |
4.8600
-0.36
(-6.90%)
|
L
-6.9%
H
4.8
5.2
|
4.81 |
| Le Lavoir Ltd. |
215.5500
-3.15
(-1.44%)
|
L
-1.4%
H
207.8
228.0
|
207.80 |
| Balgopal Commercial .. |
177.4500
8.35
(4.94%)
|
L
4.9%
H
161.1
177.5
|
161.10 |
| Superior Finlease Ltd. |
1.3500
0.03
(2.27%)
|
L
2.3%
H
1.3
1.4
|
1.33 |
| Raghav Productivity .. |
757.2000
-40.85
(-5.12%)
|
L
-5.1%
H
751
795
|
751.00 |
| Franklin Leasing & F.. |
13.2000
2.20
(20.00%)
|
L
20%
H
13.2
13.2
|
13.20 |
| Lancer Container Lin.. |
11.1900
-0.41
(-3.53%)
|
L
-3.5%
H
11.1
11.8
|
11.05 |
| Nintec Systems Ltd. |
340.5500
0.90
(0.26%)
|
L
0.3%
H
334.8
381.8
|
334.80 |
| Halder Venture Ltd. |
282.0500
9.70
(3.56%)
|
L
3.6%
H
272
285
|
272.00 |
| Bajaj Healthcare Ltd. |
365.2500
-26.55
(-6.78%)
|
L
-6.8%
H
362.6
392.4
|
362.55 |
| RSD Finance Ltd. |
78.9900
-0.01
(-0.01%)
|
L
0.0%
H
76.6
82
|
76.60 |
| Darshan Orna Ltd. |
2.6000
-0.12
(-4.41%)
|
L
-4.4%
H
2.6
2.7
|
2.59 |
| Madhav Infra Project.. |
9.9600
-0.22
(-2.16%)
|
L
-2.2%
H
9.8
10.4
|
9.81 |
| Hisar Metal Industri.. |
158.3000
-0.10
(-0.06%)
|
L
-0.1%
H
153.1
162.7
|
153.10 |
| Tirupati Foam Ltd. |
88.0000
1.00
(1.15%)
|
L
1.2%
H
88
89
|
88.00 |
| Smruthi Organics Ltd. |
119.4500
-1.65
(-1.36%)
|
L
-1.4%
H
118
122.9
|
118.00 |
| 7Seas Entertainment .. |
75.6300
0.24
(0.32%)
|
L
0.3%
H
74.1
77.3
|
74.11 |
| Pro Clb Global Ltd. |
43.0000
-2.10
(-4.66%)
|
L
-4.7%
H
43
46.4
|
43.00 |
| Ashika Credit Capita.. |
378.7000
-21.95
(-5.48%)
|
L
-5.5%
H
371
403.5
|
371.00 |
| Kanco Tea & Industri.. |
70.4900
2.10
(3.07%)
|
L
3.1%
H
68.2
73.0
|
68.20 |
| Bharat Bhushan Finan.. |
28.7600
-1.66
(-5.46%)
|
L
-5.5%
H
28.5
30.4
|
28.52 |
| Rajnish Retail Ltd. |
3.4800
-0.18
(-4.92%)
|
L
-4.9%
H
3.5
3.7
|
3.48 |
| Peoples Investments .. |
191.8000
|
L
191.8
H
191.8
195.7
|
191.80 |
| Elcid Investments Ltd. |
120246.7500
-883.40
(-0.73%)
|
L
-0.7%
H
120002.5
122000
|
120002.45 |
| Trustwave Securities.. |
18.7500
0.88
(4.92%)
|
L
4.9%
H
17.9
18.8
|
17.87 |
| Bombay Oxygen Invest.. |
20000.0000
-275.00
(-1.36%)
|
L
-1.4%
H
20000
20899.9
|
20000.00 |
| Mercury Trade Links .. |
6.5400
-0.13
(-1.95%)
|
L
-2.0%
H
6.5
6.6
|
6.54 |
| Pulsar International.. |
2.5600
-0.13
(-4.83%)
|
L
-4.8%
H
2.6
2.8
|
2.56 |
| International Data M.. |
31.7800
-0.58
(-1.79%)
|
L
-1.8%
H
31
33.9
|
31.00 |
| Integra Switchgear L.. |
108.0000
-5.65
(-4.97%)
|
L
-5.0%
H
108
113.1
|
108.00 |
| Prashant India Ltd. |
16.4200
-0.68
(-3.98%)
|
L
-4.0%
H
16.3
18.0
|
16.25 |
| Sarda Proteins Ltd. |
70.4100
-3.70
(-4.99%)
|
L
-5.0%
H
70.4
74.1
|
70.41 |
| B&A Packaging India .. |
192.0000
-8.25
(-4.12%)
|
L
-4.1%
H
192
200.3
|
192.00 |
| Satiate Agri Ltd. |
23.3300
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.4
|
23.33 |
| BN Agrochem Ltd. |
339.0000
-6.10
(-1.77%)
|
L
-1.8%
H
338.3
357.7
|
338.30 |
| Haryana Financial Co.. |
87.8500
|
L
87.9
H
87.9
87.9
|
87.85 |
| Mayur Floorings Ltd. |
16.2600
-0.85
(-4.97%)
|
L
-5.0%
H
16.3
16.3
|
16.26 |
| Systematix Securitie.. |
14.6000
0.58
(4.14%)
|
L
4.1%
H
13.3
14.7
|
13.33 |
| Trinity League India.. |
12.3000
-0.60
(-4.65%)
|
L
-4.7%
H
12.3
12.3
|
12.30 |
| Hindustan Appliances.. |
114.7500
2.40
(2.14%)
|
L
2.1%
H
106.8
117
|
106.75 |
| Sai Capital Ltd. |
171.2000
-6.80
(-3.82%)
|
L
-3.8%
H
166.5
184.5
|
166.50 |
| DJS Stock & Shares L.. |
2.3600
|
L
2.4
H
2.3
2.6
|
2.30 |
| Shree Hanuman Sugar .. |
4.6900
-0.11
(-2.29%)
|
L
-2.3%
H
4.6
5.0
|
4.60 |
| Mini Diamonds (India.. |
21.8100
-2.71
(-11.05%)
|
L
-11.1%
H
20.7
24.7
|
20.70 |
| Mediaone Global Ente.. |
21.2800
0.07
(0.33%)
|
L
0.3%
H
20.2
22
|
20.15 |
| Integrated Hitech Ltd. |
3.0200
0.07
(2.37%)
|
L
2.4%
H
3
3.5
|
3.00 |
| Vista Pharmaceutical.. |
8.3000
-0.11
(-1.31%)
|
L
-1.3%
H
7.6
8.4
|
7.61 |
| Kabsons Industries L.. |
12.7600
-0.94
(-6.86%)
|
L
-6.9%
H
12.6
13.5
|
12.61 |
| Khyati Multimedia En.. |
2.9000
-0.10
(-3.33%)
|
L
-3.3%
H
2.9
3
|
2.90 |
| Diligent Industries .. |
2.6200
-0.02
(-0.76%)
|
L
-0.8%
H
2.6
2.7
|
2.60 |
| Spice Lounge Food Wo.. |
36.1900
-1.90
(-4.99%)
|
L
-5.0%
H
36.2
40.0
|
36.19 |
| Shanti Educational I.. |
152.6500
2.55
(1.70%)
|
L
1.7%
H
150.2
165.0
|
150.15 |
| Mahanagar Gas Ltd. |
1097.5000
-0.50
(-0.05%)
|
L
-0.1%
H
1080
1114.5
|
1080.00 |
| Quess Corp Ltd. |
198.7800
-6.45
(-3.14%)
|
L
-3.1%
H
197.6
206.5
|
197.60 |
| LTIMindtree Ltd. |
5976.5000
-430.50
(-6.72%)
|
L
-6.7%
H
5911.5
6247.5
|
5911.50 |
| PS IT Infrastructure.. |
1.3900
0.02
(1.46%)
|
L
1.5%
H
1.4
1.4
|
1.38 |
| Nagarjuna Fertilizer.. |
4.6600
-0.20
(-4.12%)
|
L
-4.1%
H
4.6
4.9
|
4.55 |
| Yash Chemex Ltd. |
62.6300
-2.37
(-3.65%)
|
L
-3.7%
H
62.1
65
|
62.10 |
| Advanced Enzyme Tech.. |
270.6000
-4.95
(-1.80%)
|
L
-1.8%
H
270
278
|
270.00 |
| Dilip Buildcon Ltd. |
458.8000
-13.50
(-2.86%)
|
L
-2.9%
H
458
474.2
|
458.00 |
| S P Apparels Ltd. |
616.3000
4.55
(0.74%)
|
L
0.7%
H
600
620
|
600.00 |
| RBL Bank Ltd. |
293.7000
-9.15
(-3.02%)
|
L
-3.0%
H
292.5
305
|
292.45 |
| L&T Technology Servi.. |
3825.9000
-44.10
(-1.14%)
|
L
-1.1%
H
3804
3864
|
3804.00 |
| GNA Axles Ltd. |
340.4000
-11.60
(-3.30%)
|
L
-3.3%
H
337
351.4
|
337.00 |
| ICICI Prudential Lif.. |
651.8000
-9.15
(-1.38%)
|
L
-1.4%
H
649.2
668.2
|
649.20 |
| ZR2 Bioenergy Ltd. |
157.9000
-17.50
(-9.98%)
|
L
-10.0%
H
157.9
177.2
|
157.90 |
| Swadeshi Industries .. |
131.0000
-6.85
(-4.97%)
|
L
-5.0%
H
131
131
|
131.00 |
| Supra Trends Ltd. |
15.0000
-0.14
(-0.92%)
|
L
-0.9%
H
14.4
15
|
14.40 |
| Kapil Cotex Ltd. |
156.7500
-8.25
(-5.00%)
|
L
-5%
H
156.8
158.1
|
156.75 |
| Prism Medico and Pha.. |
17.8300
-0.16
(-0.89%)
|
L
-0.9%
H
17.7
18.9
|
17.65 |
| Gujarat Toolroom Ltd. |
0.6600
-0.03
(-4.35%)
|
L
-4.4%
H
0.7
0.7
|
0.65 |
| Maitri Enterprises L.. |
27.9300
|
L
27.9
H
27.9
29
|
27.93 |
| Ramasigns Industries.. |
1.1700
-0.06
(-4.88%)
|
L
-4.9%
H
1.2
1.2
|
1.17 |
| IB Infotech Enterpri.. |
327.4000
10.25
(3.23%)
|
L
3.2%
H
302.1
333
|
302.10 |
| Goyal Associates Ltd. |
0.9300
-0.02
(-2.11%)
|
L
-2.1%
H
0.9
1.0
|
0.93 |
| Radix Industries (In.. |
175.1000
-2.95
(-1.66%)
|
L
-1.7%
H
173.6
178.5
|
173.60 |
| Vision Corporation L.. |
3.2000
|
L
3.2
H
3.2
3.3
|
3.20 |
| Mudunuru Ltd. |
19.8100
-0.40
(-1.98%)
|
L
-2.0%
H
19.8
19.8
|
19.81 |
| TAAL Tech Ltd. |
2877.7000
-97.40
(-3.27%)
|
L
-3.3%
H
2875
2985.0
|
2875.00 |
| Zeal Aqua Ltd. |
9.6700
-0.19
(-1.93%)
|
L
-1.9%
H
9.4
10.3
|
9.36 |
| Digjam Ltd. |
52.9700
-1.75
(-3.20%)
|
L
-3.2%
H
52
54.3
|
52.00 |
| Advance Syntex Ltd. |
4.5100
0.01
(0.22%)
|
L
0.2%
H
4.5
4.5
|
4.50 |
| Hindusthan Urban Inf.. |
2305.0000
11.10
(0.48%)
|
L
0.5%
H
2285
2339
|
2285.00 |
| Lloyds Engineering W.. |
46.8800
-2.18
(-4.44%)
|
L
-4.4%
H
46.6
49.3
|
46.60 |
| Titaanium Ten Enterp.. |
67.2800
0.99
(1.49%)
|
L
1.5%
H
67.3
67.3
|
67.28 |
| Commercial Syn Bags .. |
148.8000
-1.15
(-0.77%)
|
L
-0.8%
H
143.3
150
|
143.30 |
| Kwality Pharmaceutic.. |
1073.4500
-0.30
(-0.03%)
|
L
0.0%
H
1040.1
1090
|
1040.10 |
| East West Freight Ca.. |
3.1300
-0.13
(-3.99%)
|
L
-4.0%
H
3.1
3.3
|
3.10 |
| Ladam Affordable Hou.. |
6.1000
-0.21
(-3.33%)
|
L
-3.3%
H
6.1
6.2
|
6.05 |
| Bigbloc Construction.. |
64.3700
-3.25
(-4.81%)
|
L
-4.8%
H
62.2
68.9
|
62.15 |
| ECS Biztech Ltd. |
10.2600
-0.21
(-2.01%)
|
L
-2.0%
H
10.3
10.3
|
10.26 |
| Shiva Granito Export.. |
11.9500
0.20
(1.70%)
|
L
1.7%
H
12.0
12.0
|
11.95 |
| BLS International Se.. |
290.1500
-5.70
(-1.93%)
|
L
-1.9%
H
288
298.8
|
288.00 |
| HPL Electric & Power.. |
324.1000
-16.30
(-4.79%)
|
L
-4.8%
H
320.4
344.7
|
320.35 |
| Endurance Technologi.. |
2474.2000
-73.30
(-2.88%)
|
L
-2.9%
H
2440.9
2540.8
|
2440.90 |
| Varun Beverages Ltd. |
489.1000
-6.90
(-1.39%)
|
L
-1.4%
H
486.6
499.8
|
486.55 |
| PNB Housing Finance .. |
948.5500
-12.50
(-1.30%)
|
L
-1.3%
H
944
966.9
|
944.00 |
| Sheela Foam Ltd. |
524.6500
-17.40
(-3.21%)
|
L
-3.2%
H
522
543
|
522.00 |
| Laurus Labs Ltd. |
1035.5000
-27.20
(-2.56%)
|
L
-2.6%
H
1015
1066.4
|
1015.00 |
| BSE Ltd. |
2653.4000
-73.30
(-2.69%)
|
L
-2.7%
H
2640
2732
|
2640.00 |
| Ovobel Foods Ltd. |
152.2000
2.40
(1.60%)
|
L
1.6%
H
146.5
158.5
|
146.50 |
| Colorchips New Media.. |
14.1900
-0.74
(-4.96%)
|
L
-5.0%
H
14.2
15.0
|
14.19 |
| SAB Events & Governa.. |
11.5000
0.22
(1.95%)
|
L
2.0%
H
11.3
11.5
|
11.33 |
| TV Vision Ltd. |
6.9900
-0.36
(-4.90%)
|
L
-4.9%
H
7.0
7.5
|
6.99 |
| Tiaan Consumer Ltd. |
7.3700
-0.38
(-4.90%)
|
L
-4.9%
H
7.4
7.4
|
7.37 |
| Ishaan Infrastructur.. |
9.8000
-0.51
(-4.95%)
|
L
-5.0%
H
9.8
10.3
|
9.80 |
| Sagarsoft (India) Ltd. |
98.9600
6.56
(7.10%)
|
L
7.1%
H
99.0
104.0
|
98.96 |
| DRA Consultants Ltd. |
15.5000
-0.25
(-1.59%)
|
L
-1.6%
H
15.5
15.5
|
15.50 |
| Valiant Organics Ltd. |
233.9500
-4.20
(-1.76%)
|
L
-1.8%
H
231.8
244.8
|
231.80 |
| Mewar Hi-Tech Engine.. |
71.8400
-3.78
(-5.00%)
|
L
-5%
H
71.8
71.8
|
71.84 |
| Supra Pacific Financ.. |
30.0600
-0.91
(-2.94%)
|
L
-2.9%
H
29.8
31.2
|
29.75 |
| Southern Infoconsult.. |
23.3700
-0.17
(-0.72%)
|
L
-0.7%
H
23.3
24.3
|
23.30 |
| Regency Fincorp Ltd. |
30.4800
-1.25
(-3.94%)
|
L
-3.9%
H
30.2
32
|
30.15 |
| Unipro Technologies .. |
12.3100
0.24
(1.99%)
|
L
2.0%
H
12.3
12.3
|
12.31 |
| Franklin Industries .. |
0.5000
-0.05
(-9.09%)
|
L
-9.1%
H
0.5
0.6
|
0.49 |
| LKP Securities Ltd. |
14.8900
0.24
(1.64%)
|
L
1.6%
H
14.2
15.2
|
14.21 |
| Osiajee Texfab Ltd. |
455.0500
15.45
(3.51%)
|
L
3.5%
H
436.5
459.5
|
436.50 |
| Aditya Vision Ltd. |
476.1500
0.10
(0.02%)
|
L
0.0%
H
464.6
476.9
|
464.55 |
| Heads UP Ventures Ltd. |
8.1400
-0.25
(-2.98%)
|
L
-3.0%
H
8
8.7
|
8.00 |
| TCI Express Ltd. |
499.6500
-5.00
(-0.99%)
|
L
-1.0%
H
494.1
507.2
|
494.10 |
| Viram Suvarn Ltd. |
8.4800
-0.23
(-2.64%)
|
L
-2.6%
H
8.4
8.9
|
8.35 |
| Avenue Supermarts Ltd. |
3661.6000
-105.10
(-2.79%)
|
L
-2.8%
H
3645.5
3786.5
|
3645.50 |
| Music Broadcast Ltd. |
6.0600
-0.16
(-2.57%)
|
L
-2.6%
H
6.0
6.4
|
6.01 |
| Central Depository S.. |
1341.0000
-73.90
(-5.22%)
|
L
-5.2%
H
1334.4
1415.2
|
1334.40 |
| Shankara Building Pr.. |
104.0200
-2.08
(-1.96%)
|
L
-2.0%
H
103.3
106.4
|
103.30 |
| CL Educate Ltd. |
76.5200
-1.25
(-1.61%)
|
L
-1.6%
H
75.6
78.2
|
75.56 |
| S Chand & Company Ltd. |
153.1100
-3.69
(-2.35%)
|
L
-2.4%
H
152.2
156.8
|
152.18 |
| IRB InvIT Fund |
62.4200
0.02
(0.03%)
|
L
0.0%
H
62
62.8
|
62.00 |
| Housing and Urban De.. |
205.8100
-7.33
(-3.44%)
|
L
-3.4%
H
204.3
213.6
|
204.30 |
| PSP Projects Ltd. |
751.6000
-31.15
(-3.98%)
|
L
-4.0%
H
744
781.5
|
744.00 |
| IndiGrid Infrastruct.. |
164.8900
0.61
(0.37%)
|
L
0.4%
H
164.1
165.3
|
164.11 |
| Tejas Networks Ltd. |
328.0000
-21.30
(-6.10%)
|
L
-6.1%
H
325.3
350.6
|
325.30 |
| Eris Lifesciences Ltd. |
1382.4000
-61.60
(-4.27%)
|
L
-4.3%
H
1375
1443.6
|
1375.00 |
| GTPL Hathway Ltd. |
79.1400
-1.25
(-1.55%)
|
L
-1.6%
H
78.3
81.9
|
78.25 |
| Au Small Finance Ban.. |
1001.2500
-19.70
(-1.93%)
|
L
-1.9%
H
992.4
1021.6
|
992.35 |
| Salasar Techno Engin.. |
7.9900
-0.48
(-5.67%)
|
L
-5.7%
H
8.0
8.5
|
7.95 |
| Cochin Shipyard Ltd. |
1436.9000
-69.50
(-4.61%)
|
L
-4.6%
H
1425
1510.9
|
1425.00 |
| Agro Phos India Ltd. |
36.8400
-1.00
(-2.64%)
|
L
-2.6%
H
35
38.0
|
35.00 |
| Steel City Securitie.. |
87.2000
-0.70
(-0.80%)
|
L
-0.8%
H
87
89.7
|
87.00 |
| Nandani Creation Ltd. |
36.0800
-2.22
(-5.80%)
|
L
-5.8%
H
35.4
38.4
|
35.41 |
| Laxmi Cotspin Ltd. |
15.1800
1.54
(11.29%)
|
L
11.3%
H
12.2
16.4
|
12.16 |
| SIS Ltd. |
321.3000
-9.55
(-2.89%)
|
L
-2.9%
H
319.7
329.5
|
319.70 |
| Apex Frozen Foods Ltd. |
272.0000
-11.75
(-4.14%)
|
L
-4.1%
H
270.3
284.2
|
270.30 |
| Bharat Road Network .. |
19.6800
-0.48
(-2.38%)
|
L
-2.4%
H
19.5
20.7
|
19.50 |
| Dixon Technologies (.. |
10682.0000
-342.00
(-3.10%)
|
L
-3.1%
H
10632
11144
|
10632.00 |
| Prataap Snacks Ltd. |
1111.0000
-11.00
(-0.98%)
|
L
-1.0%
H
1099.3
1128.6
|
1099.30 |
| Matrimony.com Ltd. |
561.7500
-4.05
(-0.72%)
|
L
-0.7%
H
552
569
|
552.00 |
| Capacit'e Infraproje.. |
216.7500
-16.70
(-7.15%)
|
L
-7.2%
H
215
233.4
|
215.00 |
| SBI Life Insurance C.. |
2049.1000
-24.60
(-1.19%)
|
L
-1.2%
H
2044
2080
|
2044.00 |
| ICICI Lombard Genera.. |
1861.7000
-23.10
(-1.23%)
|
L
-1.2%
H
1850
1884
|
1850.00 |
| Sulabh Engineers & S.. |
2.3600
-0.04
(-1.67%)
|
L
-1.7%
H
2.3
2.5
|
2.25 |
| Sylph Industries Ltd. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.6
|
0.53 |
| Maxgrow India Ltd. |
52.1800
2.48
(4.99%)
|
L
5.0%
H
52.2
52.2
|
52.18 |
| Patidar Buildcon Ltd. |
8.5400
-0.23
(-2.62%)
|
L
-2.6%
H
8.5
8.5
|
8.54 |
| Checkpoint Trends Ltd. |
131.6500
2.55
(1.98%)
|
L
2.0%
H
131.7
131.7
|
131.65 |
| Scoobee Day Garments.. |
64.0000
-4.83
(-7.02%)
|
L
-7.0%
H
62.0
69.9
|
61.95 |
| Praveg Ltd. |
269.0500
-4.00
(-1.46%)
|
L
-1.5%
H
266.1
278.3
|
266.10 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Vani Commercials Ltd. |
8.1900
-0.09
(-1.09%)
|
L
-1.1%
H
8.0
8.5
|
8.01 |
| Rotographics (India).. |
117.4000
-6.10
(-4.94%)
|
L
-4.9%
H
117.4
129.7
|
117.40 |
| Mitsu Chem Plast Ltd. |
108.1500
-0.60
(-0.55%)
|
L
-0.6%
H
105.6
112
|
105.60 |
| Riddhi Steel and Tub.. |
315.0000
|
L
315
H
315
315
|
315.00 |
| Radhika Jeweltech Ltd. |
71.2200
-1.54
(-2.12%)
|
L
-2.1%
H
70.6
73.0
|
70.56 |
| Shashijit Infraproje.. |
3.5200
0.08
(2.33%)
|
L
2.3%
H
3.4
3.8
|
3.35 |
| Corporate Merchant B.. |
178.7000
-9.40
(-5.00%)
|
L
-5%
H
178.7
188.1
|
178.70 |
| New Light Industries.. |
1.2900
-0.06
(-4.44%)
|
L
-4.4%
H
1.3
1.4
|
1.28 |
| Flora Corporation Ltd. |
8.6000
-0.40
(-4.44%)
|
L
-4.4%
H
8.6
9
|
8.60 |
| JITF Infralogistics .. |
250.3000
-15.50
(-5.83%)
|
L
-5.8%
H
246.1
266.7
|
246.10 |
| RMC Switchgears Ltd. |
350.9500
-26.25
(-6.96%)
|
L
-7.0%
H
345
380
|
345.00 |
| Danube Industries Ltd. |
5.4300
0.05
(0.93%)
|
L
0.9%
H
5.1
5.6
|
5.12 |
| Sarthak Metals Ltd. |
71.4500
-4.24
(-5.60%)
|
L
-5.6%
H
70.1
75.3
|
70.06 |
| Chemcrux Enterprises.. |
94.9500
-5.95
(-5.90%)
|
L
-5.9%
H
93
100.9
|
93.00 |
| Oceanic Foods Ltd. |
64.2200
0.47
(0.74%)
|
L
0.7%
H
63.2
65.9
|
63.21 |
| Meera Industries Ltd. |
68.7000
2.88
(4.38%)
|
L
4.4%
H
63.9
72
|
63.91 |
| Bhakti Gems and Jewe.. |
41.2500
-1.71
(-3.98%)
|
L
-4.0%
H
40.8
43.5
|
40.83 |
| Yug Decor Ltd. |
20.0000
|
L
20
H
20
20
|
20.00 |
| Star Cement Ltd. |
211.5000
-2.69
(-1.26%)
|
L
-1.3%
H
211
215.3
|
211.00 |
| G G Engineering Ltd. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.50 |
| Ganges Securities Ltd. |
125.6300
-3.63
(-2.81%)
|
L
-2.8%
H
120.6
129.3
|
120.55 |
| Palash Securities Ltd. |
95.9400
-2.06
(-2.10%)
|
L
-2.1%
H
95.3
97.4
|
95.25 |
| Avadh Sugar & Energy.. |
311.2500
-11.45
(-3.55%)
|
L
-3.6%
H
310
322.6
|
310.00 |
| Magadh Sugar & Energ.. |
424.0000
-18.10
(-4.09%)
|
L
-4.1%
H
421.1
448.8
|
421.05 |
| Aditya Birla Capital.. |
355.3500
-5.75
(-1.59%)
|
L
-1.6%
H
353.8
366.1
|
353.75 |
| Godrej Agrovet Ltd. |
521.9500
-20.50
(-3.78%)
|
L
-3.8%
H
518.3
542.4
|
518.30 |
| Mas Financial Servic.. |
303.6500
-6.90
(-2.22%)
|
L
-2.2%
H
302.5
313.4
|
302.50 |
| Indian Energy Exchan.. |
130.2900
-6.71
(-4.90%)
|
L
-4.9%
H
129.7
137.0
|
129.73 |
| General Insurance Co.. |
365.7500
1.80
(0.49%)
|
L
0.5%
H
362.5
368.4
|
362.45 |
| Nippon Life India As.. |
852.1000
-29.05
(-3.30%)
|
L
-3.3%
H
840.6
881.2
|
840.60 |
| Dishman Carbogen Amc.. |
228.7000
-15.27
(-6.26%)
|
L
-6.3%
H
226.4
244.9
|
226.35 |
| Mahindra Logistics L.. |
279.5500
-16.55
(-5.59%)
|
L
-5.6%
H
276
295.7
|
276.00 |
| The New India Assura.. |
143.5200
-3.74
(-2.54%)
|
L
-2.5%
H
143
147.4
|
143.00 |
| Khadim India Ltd. |
160.3200
-3.00
(-1.84%)
|
L
-1.8%
H
157.4
167.9
|
157.35 |
| HDFC Life Insurance .. |
732.1000
-4.70
(-0.64%)
|
L
-0.6%
H
730.5
742.6
|
730.45 |
| Astron Paper & Board.. |
4.9600
-0.02
(-0.40%)
|
L
-0.4%
H
4.8
5.1
|
4.75 |
| Tube Investments of .. |
2329.5000
-54.10
(-2.27%)
|
L
-2.3%
H
2320.5
2402
|
2320.50 |
| Shalby Ltd. |
171.3200
-4.33
(-2.47%)
|
L
-2.5%
H
170.1
176
|
170.05 |
| Akash Infra-Projects.. |
25.2100
-0.22
(-0.87%)
|
L
-0.9%
H
24.6
26.5
|
24.62 |
| 5Paisa Capital Ltd. |
358.0000
-20.95
(-5.53%)
|
L
-5.5%
H
354.0
393.6
|
353.95 |
| ABM International Ltd. |
36.5200
-1.18
(-3.13%)
|
L
-3.1%
H
35.3
37.7
|
35.30 |
| Aspinwall and Compan.. |
225.5500
3.75
(1.69%)
|
L
1.7%
H
220.0
228.6
|
219.95 |
| Dollar Industries Ltd. |
317.7000
-13.40
(-4.05%)
|
L
-4.1%
H
314.1
336.0
|
314.10 |
| The Grob Tea Company.. |
979.0000
-18.00
(-1.81%)
|
L
-1.8%
H
968.3
987
|
968.30 |
| IFGL Refractories Ltd. |
180.2700
-11.84
(-6.16%)
|
L
-6.2%
H
176.6
190.9
|
176.61 |
| KIOCL Ltd. |
342.6500
-19.15
(-5.29%)
|
L
-5.3%
H
340.3
368
|
340.25 |
| Lasa Supergenerics L.. |
9.0400
-0.17
(-1.85%)
|
L
-1.9%
H
9.0
9.5
|
8.96 |
| NBI Industrial Finan.. |
2146.5000
-43.40
(-1.98%)
|
L
-2.0%
H
2135
2298.7
|
2135.00 |
| Naga Dhunseri Group .. |
2647.4000
-22.80
(-0.85%)
|
L
-0.9%
H
2625.1
2699.7
|
2625.10 |
| Reliance Home Financ.. |
2.8900
0.11
(3.96%)
|
L
4.0%
H
2.7
2.9
|
2.72 |
| ARC Finance Ltd. |
0.5600
-0.03
(-5.08%)
|
L
-5.1%
H
0.6
0.6
|
0.55 |
| Shish Industries Ltd. |
14.7400
-0.30
(-1.99%)
|
L
-2.0%
H
14.7
14.7
|
14.74 |
| ANG Lifesciences Ind.. |
23.7200
-0.31
(-1.29%)
|
L
-1.3%
H
23.3
25.1
|
23.27 |
| Polo Queen Industria.. |
28.1100
-0.93
(-3.20%)
|
L
-3.2%
H
26.9
29.5
|
26.90 |
| Share India Securiti.. |
143.0200
-3.53
(-2.41%)
|
L
-2.4%
H
140.4
148.0
|
140.36 |
| Trident Texofab Ltd. |
270.8000
-2.60
(-0.95%)
|
L
-1.0%
H
268.5
275
|
268.50 |
| Sayaji Industries Ltd. |
72.1500
-1.85
(-2.50%)
|
L
-2.5%
H
72.1
72.2
|
72.10 |
| IRIS RegTech Solutio.. |
274.0000
-11.25
(-3.94%)
|
L
-3.9%
H
268.9
289.3
|
268.85 |
| Shree Ganesh Remedie.. |
409.9000
-13.75
(-3.25%)
|
L
-3.3%
H
400
434.9
|
400.00 |
| Sheetal Cool Product.. |
300.9500
0.90
(0.30%)
|
L
0.3%
H
295.0
302.3
|
294.95 |
| Poojawestern Metalik.. |
29.1300
0.04
(0.14%)
|
L
0.1%
H
28.7
29.4
|
28.70 |
| Apollo Micro Systems.. |
227.4000
-11.95
(-4.99%)
|
L
-5.0%
H
227.4
243.7
|
227.40 |
| Newgen Software Tech.. |
628.4500
-106.75
(-14.52%)
|
L
-14.5%
H
617.6
739.3
|
617.55 |
| Amber Enterprises In.. |
6033.0000
-47.50
(-0.78%)
|
L
-0.8%
H
6016
6149
|
6016.00 |
| Galaxy Surfactants L.. |
1892.1000
5.10
(0.27%)
|
L
0.3%
H
1876
1906.6
|
1876.00 |
| Aster DM Healthcare .. |
551.6000
-21.40
(-3.73%)
|
L
-3.7%
H
547.5
569.8
|
547.45 |
| HG Infra Engineering.. |
667.3500
-24.85
(-3.59%)
|
L
-3.6%
H
652.1
690.0
|
652.05 |
| Bandhan Bank Ltd. |
139.3900
-3.25
(-2.28%)
|
L
-2.3%
H
138.9
142.8
|
138.90 |
| Bharat Dynamics Ltd. |
1453.1000
-54.20
(-3.60%)
|
L
-3.6%
H
1444.9
1504.4
|
1444.90 |
| Hindustan Aeronautic.. |
4355.2000
-149.10
(-3.31%)
|
L
-3.3%
H
4327
4525
|
4327.00 |
| Dharan Infra-Epc Ltd. |
0.1900
-0.01
(-5.00%)
|
L
-5%
H
0.2
0.2
|
0.19 |
| Sandhar Technologies.. |
510.0500
-21.60
(-4.06%)
|
L
-4.1%
H
508.2
533.5
|
508.20 |
| Mishra Dhatu Nigam L.. |
345.7500
-16.90
(-4.66%)
|
L
-4.7%
H
343
363
|
343.00 |
| Lemon Tree Hotels Ltd. |
134.2700
-1.36
(-1.00%)
|
L
-1%
H
133.3
138.8
|
133.25 |
| Sintercom India Ltd. |
97.0300
-1.97
(-1.99%)
|
L
-2.0%
H
97
98.0
|
97.00 |
| Chandrima Mercantile.. |
5.8700
-0.12
(-2.00%)
|
L
-2%
H
5.7
6.1
|
5.71 |
| Bhatia Communication.. |
23.3400
-0.98
(-4.03%)
|
L
-4.0%
H
23.3
24.5
|
23.30 |
| Trescon Ltd. |
9.5700
-0.50
(-4.97%)
|
L
-5.0%
H
9.6
10.4
|
9.57 |
| Svarnim Trade Udyog .. |
11.7800
-0.62
(-5.00%)
|
L
-5%
H
11.8
12.4
|
11.78 |
| Harig Crankshafts Ltd. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 |
| Sreechem Resins Ltd. |
46.5600
0.26
(0.56%)
|
L
0.6%
H
46.5
48.6
|
46.50 |
| Elegant Floriculture.. |
4.3300
-0.02
(-0.46%)
|
L
-0.5%
H
4.3
4.5
|
4.29 |
| MRC Agrotech Ltd. |
45.9200
1.29
(2.89%)
|
L
2.9%
H
43.8
46.5
|
43.75 |
| Retro Green Revoluti.. |
1.7700
0.08
(4.73%)
|
L
4.7%
H
1.7
1.8
|
1.66 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 |
| Rnit AI Solutions Ltd. |
40.8700
-3.86
(-8.63%)
|
L
-8.6%
H
37
45.7
|
37.00 |
| Praxis Home Retail L.. |
7.9500
-0.34
(-4.10%)
|
L
-4.1%
H
7.9
8.5
|
7.88 |
| Haleos Labs Ltd. |
1252.7000
-6.10
(-0.48%)
|
L
-0.5%
H
1220.1
1254
|
1220.10 |
| Standard Surfactants.. |
51.8700
-6.13
(-10.57%)
|
L
-10.6%
H
50
59.8
|
50.00 |
| Confidence Futuristi.. |
33.1900
-1.88
(-5.36%)
|
L
-5.4%
H
32.8
37.5
|
32.75 |
| IFL Enterprises Ltd. |
0.4900
-0.02
(-3.92%)
|
L
-3.9%
H
0.5
0.5
|
0.48 |
| Jhandewalas Foods Ltd. |
34.6400
1.64
(4.97%)
|
L
5.0%
H
34.6
34.7
|
34.64 |
| TECIL Chemicals & Hy.. |
16.5800
0.49
(3.05%)
|
L
3.1%
H
15.5
17.6
|
15.52 |
| Saptak Chem And Busi.. |
40.0000
0.69
(1.76%)
|
L
1.8%
H
40
40.1
|
40.00 |
| Sanathnagar Enterpri.. |
41.6700
-0.81
(-1.91%)
|
L
-1.9%
H
40.4
44.6
|
40.36 |
| CIAN Agro Industries.. |
1314.4000
-69.15
(-5.00%)
|
L
-5%
H
1314.4
1379.4
|
1314.40 |
| Ambar Protein Indust.. |
184.4000
-3.85
(-2.05%)
|
L
-2.1%
H
182.2
188.6
|
182.20 |
| Prudential Sugar Cor.. |
20.3700
0.17
(0.84%)
|
L
0.8%
H
19.7
20.4
|
19.74 |
| Hindustan Agrigeneti.. |
54.1800
-0.81
(-1.47%)
|
L
-1.5%
H
53.0
56.0
|
53.01 |
| National Plywood Ind.. |
3.4300
0.06
(1.78%)
|
L
1.8%
H
3.4
3.4
|
3.43 |
| Baroda Rayon Corpora.. |
112.5000
0.40
(0.36%)
|
L
0.4%
H
112.1
112.5
|
112.10 |
| Mehai Technology Ltd. |
1.4400
-0.05
(-3.36%)
|
L
-3.4%
H
1.4
1.5
|
1.42 |
| Mystic Electronics L.. |
2.9800
-0.15
(-4.79%)
|
L
-4.8%
H
2.9
3.1
|
2.93 |
| Medico Remedies Ltd. |
48.2200
1.09
(2.31%)
|
L
2.3%
H
45.1
50.3
|
45.10 |
| Ratnabhumi Developer.. |
221.0000
1.25
(0.57%)
|
L
0.6%
H
221
221
|
221.00 |
| SBEC Systems (India).. |
18.5000
-1.59
(-7.91%)
|
L
-7.9%
H
18.5
20.5
|
18.50 |
| Padmanabh Alloys & P.. |
15.9900
0.49
(3.16%)
|
L
3.2%
H
15.5
16.0
|
15.49 |
| Jolly Plastic Indust.. |
24.9500
-1.31
(-4.99%)
|
L
-5.0%
H
25.0
25.0
|
24.95 |
| Chothani Foods Ltd. |
17.2500
0.75
(4.55%)
|
L
4.6%
H
15.7
17.3
|
15.68 |
| Ravileela Granites L.. |
47.2400
-1.82
(-3.71%)
|
L
-3.7%
H
47
50.4
|
47.00 |
| United Leasing & Ind.. |
44.1000
-2.27
(-4.90%)
|
L
-4.9%
H
44.1
46.4
|
44.10 |
| Variman Global Enter.. |
5.3200
-0.27
(-4.83%)
|
L
-4.8%
H
5.3
5.9
|
5.32 |
| Groarc Industries In.. |
6.9800
-0.36
(-4.90%)
|
L
-4.9%
H
7.0
7.7
|
6.98 |
| SI Capital & Financi.. |
26.7000
0.10
(0.38%)
|
L
0.4%
H
26.6
26.7
|
26.60 |
| Lyons Corporate Mark.. |
20.0500
|
L
20.1
H
20.1
20.1
|
20.05 |
| Gallops Enterprise L.. |
18.6300
0.88
(4.96%)
|
L
5.0%
H
17.0
18.6
|
17.01 |
| Iconik Sports and Ev.. |
51.6200
-2.30
(-4.27%)
|
L
-4.3%
H
51.2
53.9
|
51.23 |
| Kenvi Jewels Ltd. |
2.4700
-0.11
(-4.26%)
|
L
-4.3%
H
2.4
2.6
|
2.41 |
| Swadha Nature Ltd. |
10.8000
-0.54
(-4.76%)
|
L
-4.8%
H
10.8
10.8
|
10.80 |
| Amalgamated Electric.. |
72.6500
0.01
(0.01%)
|
L
0.0%
H
72.7
72.7
|
72.65 |
| Wagend Infra Venture.. |
1.2000
0.09
(8.11%)
|
L
8.1%
H
1.1
1.3
|
1.12 |
| Apt Packaging Ltd. |
96.1000
-5.05
(-4.99%)
|
L
-5.0%
H
96.1
96.1
|
96.10 |
| Softrak Venture Inve.. |
1.5700
-0.05
(-3.09%)
|
L
-3.1%
H
1.6
1.7
|
1.55 |
| Norris Medicines Ltd. |
14.2900
-0.47
(-3.18%)
|
L
-3.2%
H
13.5
15.3
|
13.50 |
| S & S Power Switchge.. |
270.0500
-9.95
(-3.55%)
|
L
-3.6%
H
266
281.2
|
266.00 |
| GlobalSpace Technolo.. |
18.5700
-0.41
(-2.16%)
|
L
-2.2%
H
18
19.4
|
18.00 |
| Tasty Dairy Speciali.. |
6.8100
0.20
(3.03%)
|
L
3.0%
H
6.6
6.9
|
6.64 |
| NCL Research and Fin.. |
0.4500
-0.02
(-4.26%)
|
L
-4.3%
H
0.4
0.5
|
0.44 |
| TruCap Finance Ltd. |
7.5000
-0.25
(-3.23%)
|
L
-3.2%
H
7.4
7.9
|
7.37 |
| Ambitious Plastomac .. |
10.4100
0.49
(4.94%)
|
L
4.9%
H
10.4
10.4
|
10.41 |
| Newtime Infrastructu.. |
2.1000
-0.07
(-3.23%)
|
L
-3.2%
H
2.1
2.2
|
2.05 |
| Triumph Internationa.. |
19.2000
-0.10
(-0.52%)
|
L
-0.5%
H
19.2
19.2
|
19.20 |
| Adline Chem Lab Ltd. |
11.7300
0.55
(4.92%)
|
L
4.9%
H
11.7
11.7
|
11.73 |
| Parmax Pharma Ltd. |
33.2400
-5.15
(-13.41%)
|
L
-13.4%
H
33.2
38.4
|
33.19 |
| GAMCO Ltd. |
38.2800
-0.29
(-0.75%)
|
L
-0.8%
H
37.7
38.6
|
37.65 |
| Sabrimala Industries.. |
14.0300
-0.57
(-3.90%)
|
L
-3.9%
H
13.1
14.6
|
13.14 |
| Escorp Asset Managem.. |
122.5000
0.15
(0.12%)
|
L
0.1%
H
122.5
137.9
|
122.50 |
| Siddheswari Garments.. |
22.9700
-0.10
(-0.43%)
|
L
-0.4%
H
22.5
24.2
|
22.50 |
| Ramgopal Polytex Ltd. |
16.4400
-0.33
(-1.97%)
|
L
-2.0%
H
16.4
16.4
|
16.44 |
| Shentracon Chemicals.. |
47.6300
0.93
(1.99%)
|
L
2.0%
H
47.6
47.6
|
47.63 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Prismx Global Ventur.. |
0.6500
-0.03
(-4.41%)
|
L
-4.4%
H
0.6
0.7
|
0.64 |
| Sharika Enterprises .. |
12.7800
-0.64
(-4.77%)
|
L
-4.8%
H
12.7
13.5
|
12.69 |
| Panjon Ltd. |
20.6900
-0.25
(-1.19%)
|
L
-1.2%
H
20.5
22.9
|
20.50 |
| ICDS Ltd. |
41.7800
-1.05
(-2.45%)
|
L
-2.5%
H
41.5
43
|
41.50 |
| Medico Intercontinen.. |
38.3200
0.82
(2.19%)
|
L
2.2%
H
35.6
39.4
|
35.63 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Bazel International .. |
57.2300
-3.57
(-5.87%)
|
L
-5.9%
H
54.3
63.0
|
54.25 |
| Leading Leasing Fina.. |
3.5300
-0.11
(-3.02%)
|
L
-3.0%
H
3.3
3.7
|
3.25 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Dynamic Cables Ltd. |
285.0000
-14.20
(-4.75%)
|
L
-4.8%
H
282.1
299
|
282.10 |
| Indus Aluminium Recy.. |
17.8700
-0.94
(-5.00%)
|
L
-5%
H
17.9
19
|
17.87 |
| Ambica Agarbathies &.. |
24.7700
-0.47
(-1.86%)
|
L
-1.9%
H
23.8
25.7
|
23.77 |
| Natura Hue Chem Ltd. |
13.8800
-0.28
(-1.98%)
|
L
-2.0%
H
13.9
13.9
|
13.88 |
| Vanta Bioscience Ltd. |
21.0000
-0.50
(-2.33%)
|
L
-2.3%
H
21
21.3
|
21.00 |
| Mercury Ev-Tech Ltd. |
31.1100
-0.94
(-2.93%)
|
L
-2.9%
H
31
32.3
|
31.00 |
| Onesource Industries.. |
6.1200
-0.09
(-1.45%)
|
L
-1.5%
H
6
6.4
|
6.00 |
| Nilachal Refractorie.. |
35.0000
0.56
(1.63%)
|
L
1.6%
H
32.4
37.0
|
32.41 |
| Svaraj Trading & Age.. |
7.4400
-0.11
(-1.46%)
|
L
-1.5%
H
7.4
7.8
|
7.35 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 |
| Pressure Sensitive S.. |
1.4400
-0.03
(-2.04%)
|
L
-2.0%
H
1.4
1.5
|
1.41 |
| Captain Technocast L.. |
184.0000
|
L
184
H
184
184
|
184.00 |
| Boston Bio Systems L.. |
9.9700
0.47
(4.95%)
|
L
5.0%
H
9.9
10.0
|
9.89 |
| Octaware Technologie.. |
91.0500
1.78
(1.99%)
|
L
2.0%
H
91.1
91.1
|
91.05 |
| GHV Infra Projects L.. |
236.4000
-0.95
(-0.40%)
|
L
-0.4%
H
227.8
248.9
|
227.75 |
| Mapro Industries Ltd. |
53.9600
-2.74
(-4.83%)
|
L
-4.8%
H
53.9
59.5
|
53.87 |
| TPI India Ltd. |
16.0000
|
L
16
H
15.1
17.0
|
15.09 |
| Texel Industries Ltd. |
78.1800
-1.06
(-1.34%)
|
L
-1.3%
H
77.3
82
|
77.30 |
| Hybrid Financial Ser.. |
18.8100
-0.19
(-1.00%)
|
L
-1%
H
18.1
18.9
|
18.11 |
| Orient Tradelink Ltd. |
19.7600
-0.26
(-1.30%)
|
L
-1.3%
H
19.5
20.7
|
19.50 |
| 7NR Retail Ltd. |
3.7600
-0.15
(-3.84%)
|
L
-3.8%
H
3.7
4.0
|
3.65 |
| Dalmia Industrial De.. |
8.0900
0.38
(4.93%)
|
L
4.9%
H
7.8
8.1
|
7.78 |
| Shiva Mills Ltd. |
56.3700
-1.15
(-2.00%)
|
L
-2%
H
56.2
60.7
|
56.15 |
| Saianand Commercial .. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.25 |
| Autoriders Internati.. |
648.8500
-34.10
(-4.99%)
|
L
-5.0%
H
648.9
648.9
|
648.85 |
| DSJ Keep Learning Ltd. |
2.2300
-0.06
(-2.62%)
|
L
-2.6%
H
2.2
2.3
|
2.17 |
| IIRM Holdings India .. |
84.0300
-1.80
(-2.10%)
|
L
-2.1%
H
84
88.8
|
84.00 |
| Pyramid Technoplast .. |
156.1000
-1.00
(-0.64%)
|
L
-0.6%
H
150
156.8
|
150.00 |
| Tirth Plastic Ltd. |
28.4000
1.35
(4.99%)
|
L
5.0%
H
28.4
28.4
|
28.40 |
| Mukat Pipes Ltd. |
21.9700
1.60
(7.85%)
|
L
7.9%
H
18.8
22.4
|
18.80 |
| Lorenzini Apparels L.. |
7.2900
-0.72
(-8.99%)
|
L
-9.0%
H
7.3
7.9
|
7.26 |
| Sprayking Ltd. |
1.7800
-0.04
(-2.20%)
|
L
-2.2%
H
1.8
1.8
|
1.77 |
| Stratmont Industries.. |
50.9900
-0.36
(-0.70%)
|
L
-0.7%
H
50.5
51
|
50.50 |
| Likhami Consulting L.. |
327.6500
|
L
327.7
H
327.7
327.7
|
327.65 |
| Diligent Media Corpo.. |
3.8600
-0.28
(-6.76%)
|
L
-6.8%
H
3.8
4.2
|
3.82 |
| Sanrhea Technical Te.. |
120.8500
-17.15
(-12.43%)
|
L
-12.4%
H
118
134
|
118.00 |
| Manomay Tex India Ltd. |
224.3500
-3.10
(-1.36%)
|
L
-1.4%
H
216.1
227.8
|
216.10 |
| Coral Newsprints Ltd. |
13.4400
-0.16
(-1.18%)
|
L
-1.2%
H
13.4
13.6
|
13.44 |
| K&R Rail Engineering.. |
32.5100
-1.68
(-4.91%)
|
L
-4.9%
H
32.5
34.8
|
32.49 |
| Aspira Pathlab & Dia.. |
60.3700
-3.62
(-5.66%)
|
L
-5.7%
H
60.1
63.9
|
60.05 |
| Diksat Transworld Ltd. |
114.0000
-6.00
(-5.00%)
|
L
-5%
H
114
114
|
114.00 |
| Beta Drugs Ltd. |
1538.6000
-10.70
(-0.69%)
|
L
-0.7%
H
1516.3
1630
|
1516.30 |
| Jindal Leasefin Ltd. |
67.0000
3.19
(5.00%)
|
L
5%
H
67
67
|
67.00 |
| Maximus Internationa.. |
10.0300
0.01
(0.10%)
|
L
0.1%
H
9.9
10.2
|
9.90 |
| Sanchay Finvest Ltd. |
33.0700
1.57
(4.98%)
|
L
5.0%
H
33.1
33.1
|
33.07 |
| Kanungo Financiers L.. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| Diggi Multitrade Ltd. |
11.5000
0.57
(5.22%)
|
L
5.2%
H
11.5
11.5
|
11.50 |
| Shakti Press Ltd. |
25.0200
-1.27
(-4.83%)
|
L
-4.8%
H
25.0
26.8
|
25.01 |
| Silverline Technolog.. |
7.8100
-0.41
(-4.99%)
|
L
-5.0%
H
7.8
7.8
|
7.81 |
| Ontic Finserve Ltd. |
1.5000
-0.04
(-2.60%)
|
L
-2.6%
H
1.5
1.6
|
1.47 |
| Kumbhat Financial Se.. |
21.0000
0.71
(3.50%)
|
L
3.5%
H
20.3
21
|
20.29 |
| Crystal Business Sys.. |
1.8900
0.02
(1.07%)
|
L
1.1%
H
1.8
2
|
1.76 |
| Sizemasters Technolo.. |
191.4500
9.05
(4.96%)
|
L
5.0%
H
182.4
191.5
|
182.40 |
| Narmada Macplast Dri.. |
21.6500
-2.09
(-8.80%)
|
L
-8.8%
H
21.4
24.5
|
21.37 |
| DEE Development Engi.. |
189.8000
-11.65
(-5.78%)
|
L
-5.8%
H
188.5
200.4
|
188.50 |
| Omega Interactive Te.. |
443.0000
21.05
(4.99%)
|
L
5.0%
H
417.8
443
|
417.75 |
| Arman Holdings Ltd. |
99.5700
0.07
(0.07%)
|
L
0.1%
H
91.1
100
|
91.11 |
| The Yamuna Syndicate.. |
27300.0000
-500.00
(-1.80%)
|
L
-1.8%
H
27300
27300
|
27300.00 |
| Khandelwal Extractio.. |
118.0500
-1.20
(-1.01%)
|
L
-1.0%
H
118.1
118.1
|
118.05 |
| Suraj Industries Ltd. |
47.8400
-0.89
(-1.83%)
|
L
-1.8%
H
45.5
49
|
45.50 |
| Sharat Industries Ltd. |
147.6500
-0.60
(-0.40%)
|
L
-0.4%
H
145.3
150
|
145.25 |
| The Indian Wood Prod.. |
34.2400
1.24
(3.76%)
|
L
3.8%
H
33
35.5
|
33.00 |
| Superior Industrial .. |
42.8500
-1.15
(-2.61%)
|
L
-2.6%
H
42.8
44
|
42.75 |
| Angel Fibers Ltd. |
15.5600
|
L
15.6
H
15.6
15.6
|
15.56 |
| Aditya Consumer Mark.. |
43.8000
2.40
(5.80%)
|
L
5.8%
H
34.0
43.8
|
34.01 |
| Shri Gang Industries.. |
67.1300
3.36
(5.27%)
|
L
5.3%
H
61.4
69.8
|
61.41 |
| G G Automotive Gears.. |
228.3000
-7.55
(-3.20%)
|
L
-3.2%
H
221.3
239.9
|
221.25 |
| Aruna Hotels Ltd. |
7.8300
-0.40
(-4.86%)
|
L
-4.9%
H
7.7
8.5
|
7.70 |
| Equilateral Enterpri.. |
22.4500
-1.16
(-4.91%)
|
L
-4.9%
H
22.4
22.6
|
22.43 |
| Tanvi Foods (India) .. |
90.4900
10.49
(13.11%)
|
L
13.1%
H
89.9
90.5
|
89.90 |
| Marg Techno Projects.. |
38.9400
-2.96
(-7.06%)
|
L
-7.1%
H
38.0
44.0
|
38.01 |
| Sri Chakra Cement Ltd. |
65.1200
-1.32
(-1.99%)
|
L
-2.0%
H
65.1
65.1
|
65.12 |
| Gautam Exim Ltd. |
284.6500
-5.15
(-1.78%)
|
L
-1.8%
H
282
292
|
282.00 |
| Associated Ceramics .. |
195.1000
-19.90
(-9.26%)
|
L
-9.3%
H
195
197
|
195.00 |
| Classic Filaments Ltd. |
49.3000
-0.20
(-0.40%)
|
L
-0.4%
H
49.3
49.4
|
49.30 |
| United Van Der Horst.. |
283.6500
-14.90
(-4.99%)
|
L
-5.0%
H
283.7
313.5
|
283.65 |
| Classic Leasing & Fi.. |
36.1000
-1.90
(-5.00%)
|
L
-5%
H
36.1
39.9
|
36.10 |
| Shree Salasar Invest.. |
102.0200
4.85
(4.99%)
|
L
5.0%
H
102.0
102.0
|
102.02 |
| Kashyap Tele-Medicin.. |
6.8500
-0.36
(-4.99%)
|
L
-5.0%
H
6.9
6.9
|
6.85 |
| Gujarat Credit Corpo.. |
27.5600
1.31
(4.99%)
|
L
5.0%
H
27.6
27.6
|
27.56 |
| Salem Erode Investme.. |
35.2500
-1.75
(-4.73%)
|
L
-4.7%
H
35.3
37
|
35.25 |
| Minal Industries Ltd. |
3.0300
-0.12
(-3.81%)
|
L
-3.8%
H
3.0
3.2
|
3.02 |
| Premier Capital Serv.. |
9.0000
0.34
(3.93%)
|
L
3.9%
H
8.7
9.1
|
8.66 |
| Bhaskar Agrochemical.. |
98.0000
-5.00
(-4.85%)
|
L
-4.9%
H
93.3
103.1
|
93.30 |
| Vikalp Securities Ltd. |
27.3400
-1.43
(-4.97%)
|
L
-5.0%
H
27.3
27.3
|
27.34 |
| Tilak Ventures Ltd. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1
1.1
|
1.00 |
| Golden Legand Leasin.. |
10.3800
-0.61
(-5.55%)
|
L
-5.6%
H
10.3
11.3
|
10.26 |
| Mizzen Ventures Ltd. |
102.6000
-1.30
(-1.25%)
|
L
-1.3%
H
98.8
103
|
98.75 |
| National Standard (I.. |
1759.3000
-111.35
(-5.95%)
|
L
-6.0%
H
1728
1869.5
|
1728.00 |
| Ranjit Securities Ltd. |
28.6200
1.36
(4.99%)
|
L
5.0%
H
28.6
28.6
|
28.62 |
| Gautam Gems Ltd. |
3.5500
-0.13
(-3.53%)
|
L
-3.5%
H
3.5
3.6
|
3.53 |
| Starlineps Enterpris.. |
6.2400
0.29
(4.87%)
|
L
4.9%
H
6.2
6.2
|
6.24 |
| Dhatre Udyog Ltd. |
5.0300
-0.11
(-2.14%)
|
L
-2.1%
H
4.9
5.5
|
4.92 |
| Shikhar Consultants .. |
16.5000
0.32
(1.98%)
|
L
2.0%
H
16.5
16.5
|
16.50 |
| Modern Threads (Indi.. |
43.7400
-0.26
(-0.59%)
|
L
-0.6%
H
40.6
43.7
|
40.55 |
| Gujarat Hy-Spin Ltd. |
14.2000
0.13
(0.92%)
|
L
0.9%
H
12.7
14.2
|
12.68 |
| Ashoka Metcast Ltd. |
13.8500
-0.98
(-6.61%)
|
L
-6.6%
H
13.8
14.6
|
13.75 |
| Eiko Lifesciences Ltd. |
51.5300
-1.47
(-2.77%)
|
L
-2.8%
H
51
54.0
|
51.00 |
| Riddhi Corporate Ser.. |
65.8200
-0.85
(-1.27%)
|
L
-1.3%
H
65.5
69.9
|
65.50 |
| Rose Merc. Ltd. |
77.7900
1.17
(1.53%)
|
L
1.5%
H
73.1
79
|
73.10 |
| Shangar Decor Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 |
| Yash Trading & Finan.. |
143.4500
|
L
143.5
H
143.5
143.5
|
143.45 |
| Ken Financial Servic.. |
16.0000
|
L
16
H
16
16
|
16.00 |
| Zodiac Ventures Ltd. |
1.8700
-0.07
(-3.61%)
|
L
-3.6%
H
1.9
2.0
|
1.85 |
| Surbhi Industries Ltd. |
27.7300
1.32
(5.00%)
|
L
5%
H
27.7
27.7
|
27.73 |
| Cupid Breweries & Di.. |
39.3800
-1.94
(-4.70%)
|
L
-4.7%
H
39.3
41.4
|
39.26 |
| Prime Fresh Ltd. |
284.6000
-4.00
(-1.39%)
|
L
-1.4%
H
279.6
295
|
279.60 |
| Purple Agrotech Indu.. |
4.8100
-0.23
(-4.56%)
|
L
-4.6%
H
4.8
5.3
|
4.79 |
| Bombay Wire Ropes Ltd. |
46.8300
-6.91
(-12.86%)
|
L
-12.9%
H
46.6
53.7
|
46.63 |
| Bombay Talkies Ltd. |
3.9900
-0.20
(-4.77%)
|
L
-4.8%
H
4.0
4.2
|
3.99 |
| Sharma East India Ho.. |
102.2000
-9.65
(-8.63%)
|
L
-8.6%
H
102
115.0
|
102.00 |
| U P Hotels Ltd. |
1550.0000
-17.50
(-1.12%)
|
L
-1.1%
H
1550
1550
|
1550.00 |
| Golden Crest Educati.. |
295.0000
|
L
295
H
295
295
|
295.00 |
| Shreeji Translogisti.. |
8.6800
-0.31
(-3.45%)
|
L
-3.5%
H
8.5
9.2
|
8.52 |
| Globe Multi Ventures.. |
19.7000
-0.99
(-4.78%)
|
L
-4.8%
H
19.7
21.4
|
19.66 |
| Triveni Enterprises .. |
1.2300
-0.02
(-1.60%)
|
L
-1.6%
H
1.2
1.3
|
1.23 |
| Kothari Industrial C.. |
198.6000
-1.75
(-0.87%)
|
L
-0.9%
H
194.1
200.4
|
194.10 |
| Sri Havisha Hospital.. |
1.7500
-0.02
(-1.13%)
|
L
-1.1%
H
1.7
1.8
|
1.66 |
| Sanghvi Brands Ltd. |
10.5000
-0.44
(-4.02%)
|
L
-4.0%
H
10.5
11.0
|
10.50 |
| Modern Insulators Ltd. |
195.2500
-5.35
(-2.67%)
|
L
-2.7%
H
190.6
207.8
|
190.60 |
| Ikoma Technologies L.. |
31.3300
-1.20
(-3.69%)
|
L
-3.7%
H
31.1
33.9
|
31.05 |
| NCC Blue Water Produ.. |
40.0000
1.45
(3.76%)
|
L
3.8%
H
39.4
40.3
|
39.35 |
| Gujarat Inject (Kera.. |
40.0800
0.69
(1.75%)
|
L
1.8%
H
38.8
40.9
|
38.80 |
| Innovative Tyres & T.. |
90.3000
-1.80
(-1.95%)
|
L
-2.0%
H
90.3
90.3
|
90.30 |
| Sarveshwar Foods Ltd. |
4.0300
-0.05
(-1.23%)
|
L
-1.2%
H
4
4.1
|
4.00 |
| Neopolitan Pizza and.. |
10.0000
-0.10
(-0.99%)
|
L
-1.0%
H
9.8
10.0
|
9.80 |
| Shriram Pistons & Ri.. |
2738.7000
-95.50
(-3.37%)
|
L
-3.4%
H
2729
2953
|
2729.00 |
| Bombay Super Hybrid .. |
95.1700
-2.60
(-2.66%)
|
L
-2.7%
H
95
97.4
|
95.00 |
| ICE Make Refrigerati.. |
732.2500
-38.00
(-4.93%)
|
L
-4.9%
H
723
767.1
|
723.00 |
| Ahimsa Industries Ltd. |
22.6000
-1.15
(-4.84%)
|
L
-4.8%
H
22.6
22.6
|
22.60 |
| Goyal Aluminiums Ltd. |
7.4100
-0.39
(-5.00%)
|
L
-5%
H
7.4
7.8
|
7.41 |
| Uravi Defence and Te.. |
191.2200
-6.23
(-3.16%)
|
L
-3.2%
H
187.6
199.5
|
187.60 |
| Goldstar Power Ltd. |
5.8500
-0.15
(-2.50%)
|
L
-2.5%
H
5.8
6
|
5.80 |
| Shree Ram Proteins L.. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.59 |
| Airo Lam Ltd. |
91.9500
-2.18
(-2.32%)
|
L
-2.3%
H
91.1
94.6
|
91.08 |
| Shanti Overseas (Ind.. |
7.7300
-0.38
(-4.69%)
|
L
-4.7%
H
7.6
8.4
|
7.62 |
| Euro India Fresh Foo.. |
270.9500
3.95
(1.48%)
|
L
1.5%
H
263.6
275
|
263.55 |
| Sanginita Chemicals .. |
11.4400
-0.02
(-0.17%)
|
L
-0.2%
H
11.1
11.6
|
11.08 |
| Vadivarhe Speciality.. |
22.4000
1.05
(4.92%)
|
L
4.9%
H
22.4
22.4
|
22.40 |
| Hardwyn India Ltd. |
16.8400
-0.49
(-2.83%)
|
L
-2.8%
H
16.5
17.6
|
16.47 |
| Mahickra Chemicals L.. |
160.0000
1.50
(0.95%)
|
L
1.0%
H
155
163.9
|
155.00 |
| Madhya Bharat Agro P.. |
396.4500
-3.50
(-0.88%)
|
L
-0.9%
H
391
400.9
|
391.00 |
| Shree Tirupati Balaj.. |
700.0000
21.00
(3.09%)
|
L
3.1%
H
700
700
|
700.00 |
| Hindcon Chemicals Ltd. |
22.6500
-1.37
(-5.70%)
|
L
-5.7%
H
22.2
24.0
|
22.16 |
| Bharat Parenterals L.. |
1118.8000
-48.55
(-4.16%)
|
L
-4.2%
H
1102.5
1167
|
1102.50 |
| Dev Information Tech.. |
31.5900
-0.94
(-2.89%)
|
L
-2.9%
H
31.4
32.7
|
31.35 |
| Brand Concepts Ltd. |
299.3000
-5.80
(-1.90%)
|
L
-1.9%
H
292.4
314
|
292.35 |
| Vaishali Pharma Ltd. |
8.7400
-0.50
(-5.41%)
|
L
-5.4%
H
8.6
9.2
|
8.61 |
| Alcokraft Distilleri.. |
81.7500
-3.85
(-4.50%)
|
L
-4.5%
H
81.5
81.8
|
81.50 |
| Marvel Decor Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Bohra Industries Ltd. |
15.7100
0.24
(1.55%)
|
L
1.6%
H
15
16.6
|
15.00 |
| One Point One Soluti.. |
55.3300
-2.37
(-4.11%)
|
L
-4.1%
H
55
58.5
|
55.00 |
| G-Tec Jainx Educatio.. |
21.4800
0.66
(3.17%)
|
L
3.2%
H
19.5
22.4
|
19.51 |
| Zota Healthcare Ltd. |
1265.1000
-29.60
(-2.29%)
|
L
-2.3%
H
1255
1309.9
|
1255.00 |
| Shradha Infraproject.. |
38.5300
-1.41
(-3.53%)
|
L
-3.5%
H
37.5
41.8
|
37.51 |
| SMVD Poly Pack Ltd. |
9.3000
0.40
(4.49%)
|
L
4.5%
H
9.3
9.3
|
9.30 |
| Lexus Granito (India.. |
26.3300
-0.54
(-2.01%)
|
L
-2.0%
H
26
26.9
|
26.00 |
| Inflame Appliances L.. |
301.5500
-13.00
(-4.13%)
|
L
-4.1%
H
299
325
|
299.00 |
| RKEC Projects Ltd. |
48.3200
-2.18
(-4.32%)
|
L
-4.3%
H
45.1
51.5
|
45.10 |
| M K Proteins Ltd. |
4.9900
-0.26
(-4.95%)
|
L
-5.0%
H
5.0
5.4
|
4.95 |
| Emkay Taps and Cutti.. |
102.1000
-6.70
(-6.16%)
|
L
-6.2%
H
102
108
|
102.00 |
| Univastu India Ltd. |
65.8800
-3.66
(-5.26%)
|
L
-5.3%
H
64.8
69.5
|
64.75 |
| Thejo Engineering Ltd. |
1786.5000
-96.60
(-5.13%)
|
L
-5.1%
H
1748.9
1916
|
1748.90 |
| Giriraj Civil Develo.. |
171.9500
-9.00
(-4.97%)
|
L
-5.0%
H
172.0
172.0
|
171.95 |
| Manav Infra Projects.. |
29.0000
-0.90
(-3.01%)
|
L
-3.0%
H
29
29
|
29.00 |
| Panache Digilife Ltd. |
274.9000
-10.40
(-3.65%)
|
L
-3.7%
H
271.1
297.5
|
271.05 |
| Pulz Electronics Ltd. |
25.1500
-1.30
(-4.91%)
|
L
-4.9%
H
24.6
25.5
|
24.55 |
| Servotech Renewable .. |
65.8500
-3.74
(-5.37%)
|
L
-5.4%
H
65.2
69.4
|
65.21 |
| Krishana Phoschem Ltd. |
470.5000
-10.90
(-2.26%)
|
L
-2.3%
H
465.1
481.6
|
465.05 |
| GVP Infotech Ltd. |
8.0100
-0.21
(-2.55%)
|
L
-2.6%
H
7.6
8.3
|
7.55 |
| Macpower CNC Machine.. |
858.0000
-39.00
(-4.35%)
|
L
-4.4%
H
841
919.4
|
841.00 |
| Sikko Industries Ltd. |
4.2900
-0.16
(-3.60%)
|
L
-3.6%
H
4.3
4.6
|
4.26 |
| Solex Energy Ltd. |
1048.5000
-76.10
(-6.77%)
|
L
-6.8%
H
1019.1
1142.6
|
1019.10 |
| Reliable Data Servic.. |
144.6500
-6.58
(-4.35%)
|
L
-4.4%
H
144
152
|
144.00 |
| Jash Engineering Ltd. |
369.2500
-25.40
(-6.44%)
|
L
-6.4%
H
365.1
392.6
|
365.05 |
| Pansari Developers L.. |
297.4500
-11.25
(-3.64%)
|
L
-3.6%
H
295.3
307
|
295.25 |
| Innovana Thinklabs L.. |
373.9000
-1.25
(-0.33%)
|
L
-0.3%
H
343
384.2
|
343.00 |
| Nitiraj Engineers Ltd. |
188.9800
2.82
(1.51%)
|
L
1.5%
H
177.2
191.9
|
177.20 |
| Spacenet Enterprises.. |
5.8800
-0.13
(-2.16%)
|
L
-2.2%
H
5.8
6.3
|
5.80 |
| InfoBeans Technologi.. |
860.0000
58.65
(7.32%)
|
L
7.3%
H
796
878.9
|
796.00 |
| Silver Touch Technol.. |
1522.1000
-80.10
(-5.00%)
|
L
-5%
H
1522.1
1597.9
|
1522.10 |
| Ace Integrated Solut.. |
19.7600
-0.34
(-1.69%)
|
L
-1.7%
H
19.5
21.0
|
19.51 |
| We Win Ltd. |
44.2500
-2.32
(-4.98%)
|
L
-5.0%
H
44.3
46.4
|
44.25 |
| Felix Industries Ltd. |
168.6500
-5.65
(-3.24%)
|
L
-3.2%
H
166.5
175
|
166.50 |
| TSF Investments Ltd. |
394.2500
-22.85
(-5.48%)
|
L
-5.5%
H
391.3
421.9
|
391.30 |
| Wealth First Portfol.. |
800.1000
-20.85
(-2.54%)
|
L
-2.5%
H
795
822.0
|
795.00 |
| Taylormade Renewable.. |
101.0000
-2.65
(-2.56%)
|
L
-2.6%
H
98.5
105
|
98.50 |
| ART Nirman Ltd. |
42.6600
-2.24
(-4.99%)
|
L
-5.0%
H
42.7
44.9
|
42.66 |
| Tirupati Forge Ltd. |
33.6000
-1.33
(-3.81%)
|
L
-3.8%
H
33.5
35.7
|
33.47 |
| Accord Synergy Ltd. |
27.6000
-1.45
(-4.99%)
|
L
-5.0%
H
27.6
29.1
|
27.60 |
| Prolife Industries L.. |
67.0000
3.00
(4.69%)
|
L
4.7%
H
67
67
|
67.00 |
| Active Clothing Co L.. |
99.1500
-2.85
(-2.79%)
|
L
-2.8%
H
99
103.9
|
99.00 |
| Madhav Copper Ltd. |
88.7700
4.22
(4.99%)
|
L
5.0%
H
88.8
88.8
|
88.77 |
| Airan Ltd. |
15.1500
-0.54
(-3.44%)
|
L
-3.4%
H
15.0
15.7
|
15.01 |
| Cadsys (India) Ltd. |
44.0000
-2.15
(-4.66%)
|
L
-4.7%
H
44
44
|
44.00 |
| Libas Consumer Produ.. |
10.3100
-0.25
(-2.37%)
|
L
-2.4%
H
10.2
10.9
|
10.15 |
| Hi-Tech Pipes Ltd. |
80.6700
-4.40
(-5.17%)
|
L
-5.2%
H
80.1
85.2
|
80.05 |
| Mohini Health & Hygi.. |
36.8000
-1.90
(-4.91%)
|
L
-4.9%
H
36.8
39
|
36.80 |
| Pashupati Cotspin Ltd. |
797.3000
-22.15
(-2.70%)
|
L
-2.7%
H
750
845
|
750.00 |
| D P Abhushan Ltd. |
1381.4000
-15.70
(-1.12%)
|
L
-1.1%
H
1375
1406
|
1375.00 |
| Sanco Industries Ltd. |
3.3900
-0.01
(-0.29%)
|
L
-0.3%
H
3.4
3.4
|
3.39 |
| Zodiac Energy Ltd. |
248.6000
-11.00
(-4.24%)
|
L
-4.2%
H
245.1
258.4
|
245.10 |
| Sagardeep Alloys Ltd. |
25.1300
-0.79
(-3.05%)
|
L
-3.1%
H
24.5
26.5
|
24.52 |
| Uniinfo Telecom Serv.. |
14.2900
-1.26
(-8.10%)
|
L
-8.1%
H
14
15.6
|
14.00 |
| Milton Industries Ltd. |
44.1000
2.10
(5.00%)
|
L
5%
H
42.1
44.1
|
42.10 |
| Mask Investments Ltd. |
140.5000
2.50
(1.81%)
|
L
1.8%
H
140
144
|
140.00 |
| HEC Infra Projects L.. |
114.3800
-1.06
(-0.92%)
|
L
-0.9%
H
112
125.0
|
112.00 |
| South West Pinnacle .. |
177.4900
6.24
(3.64%)
|
L
3.6%
H
166.3
179.8
|
166.25 |
| Aakash Exploration S.. |
8.1700
-0.25
(-2.97%)
|
L
-3.0%
H
8.1
8.6
|
8.05 |
| Moksh Ornaments Ltd. |
14.2400
-0.27
(-1.86%)
|
L
-1.9%
H
14.1
14.9
|
14.14 |
| Banka Bioloo Ltd. |
61.2700
-2.13
(-3.36%)
|
L
-3.4%
H
61
63.0
|
61.00 |
| Frog Innovations Ltd. |
135.8000
-8.15
(-5.66%)
|
L
-5.7%
H
133.1
143.9
|
133.10 |
| Geekay Wires Ltd. |
28.1300
-1.94
(-6.45%)
|
L
-6.5%
H
27.4
30.1
|
27.41 |
| Power and Instrument.. |
103.4800
-5.30
(-4.87%)
|
L
-4.9%
H
103.4
109.9
|
103.35 |
| United Polyfab Gujar.. |
30.1400
0.91
(3.11%)
|
L
3.1%
H
29.2
30.6
|
29.23 |
| SRU Steels Ltd. |
3.6800
-0.06
(-1.60%)
|
L
-1.6%
H
3.4
3.8
|
3.43 |
| Niraj Ispat Industri.. |
182.5900
-14.98
(-7.58%)
|
L
-7.6%
H
180
196.4
|
180.00 |
| Kapston Services Ltd. |
340.5500
11.50
(3.49%)
|
L
3.5%
H
329.7
351.8
|
329.70 |
| Tara Chand InfraLogi.. |
72.6400
-0.83
(-1.13%)
|
L
-1.1%
H
72.4
73.9
|
72.41 |
| Sakar Healthcare Ltd. |
408.6000
5.85
(1.45%)
|
L
1.5%
H
400
439
|
400.00 |
| Crown Lifters Ltd. |
116.8200
-0.83
(-0.71%)
|
L
-0.7%
H
114
119.6
|
114.00 |
| Mittal Life Style Ltd. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1
1.1
|
1.00 |
| Touchwood Entertainm.. |
94.7100
-4.86
(-4.88%)
|
L
-4.9%
H
94.6
99.6
|
94.60 |
| AVG Logistics Ltd. |
157.0600
-4.77
(-2.95%)
|
L
-3.0%
H
156.1
163.3
|
156.10 |
| Chemfab Alkalis Ltd. |
392.4000
-25.00
(-5.99%)
|
L
-6.0%
H
384.9
415.1
|
384.90 |
| Arvee Laboratories (.. |
160.6700
-8.44
(-4.99%)
|
L
-5.0%
H
160.7
169.1
|
160.66 |
| Maheshwari Logistics.. |
42.6500
0.60
(1.43%)
|
L
1.4%
H
41.2
43.0
|
41.23 |
| Orissa Bengal Carrie.. |
55.0000
-0.21
(-0.38%)
|
L
-0.4%
H
55.0
55.2
|
54.97 |
| Omfurn India Ltd. |
68.5000
-0.50
(-0.72%)
|
L
-0.7%
H
65
70.0
|
65.00 |
| MITCON Consultancy &.. |
57.4100
-1.85
(-3.12%)
|
L
-3.1%
H
57.0
60.7
|
57.01 |
| Jalan Transolutions .. |
3.7500
-0.15
(-3.85%)
|
L
-3.9%
H
3.8
3.9
|
3.75 |
| Vertoz Ltd. |
67.5200
-1.27
(-1.85%)
|
L
-1.9%
H
67.4
68.8
|
67.40 |
| MMP Industries Ltd. |
243.4000
-4.40
(-1.78%)
|
L
-1.8%
H
241.0
249.8
|
240.95 |
| Jet Freight Logistic.. |
16.0900
-0.38
(-2.31%)
|
L
-2.3%
H
15.9
16.5
|
15.92 |
| A and M Jumbo Bags L.. |
10.8000
|
L
10.8
H
10.8
10.8
|
10.80 |
| Shrenik Ltd. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.38 |
| D P Wires Ltd. |
178.1100
-6.11
(-3.32%)
|
L
-3.3%
H
177
184.9
|
177.00 |
| Ajooni Biotech Ltd. |
3.8100
-0.13
(-3.30%)
|
L
-3.3%
H
3.7
4.0
|
3.70 |
| Globe International .. |
42.9500
0.60
(1.42%)
|
L
1.4%
H
40.3
44
|
40.25 |
| Silly Monks Entertai.. |
21.9900
0.96
(4.56%)
|
L
4.6%
H
21.0
22.1
|
21.03 |
| R M Drip and Sprinkl.. |
96.5100
0.97
(1.02%)
|
L
1.0%
H
95.9
96.7
|
95.90 |
| Aarvi Encon Ltd. |
122.2200
-2.96
(-2.36%)
|
L
-2.4%
H
120
126.7
|
120.00 |
| The Western India Pl.. |
147.4700
0.49
(0.33%)
|
L
0.3%
H
133.1
149.0
|
133.10 |
| Yasho Industries Ltd. |
1271.8500
1.40
(0.11%)
|
L
0.1%
H
1265.3
1288.9
|
1265.30 |
| Total Transport Syst.. |
70.7600
-0.62
(-0.87%)
|
L
-0.9%
H
70
77.0
|
70.00 |
| Indostar Capital Fin.. |
217.9200
-7.85
(-3.48%)
|
L
-3.5%
H
208.3
226.6
|
208.25 |
| Rites Ltd. |
220.9900
-6.64
(-2.92%)
|
L
-2.9%
H
220
228.3
|
220.00 |
| Fine Organic Industr.. |
4009.5000
-93.10
(-2.27%)
|
L
-2.3%
H
3990
4102.6
|
3990.00 |
| Adani Green Energy L.. |
883.2000
-30.80
(-3.37%)
|
L
-3.4%
H
878
927
|
878.00 |
| Varroc Engineering L.. |
532.6500
-21.10
(-3.81%)
|
L
-3.8%
H
528
554.4
|
528.00 |
| HDFC Asset Managemen.. |
2526.9000
-52.70
(-2.04%)
|
L
-2.0%
H
2520
2597
|
2520.00 |
| Megastar Foods Ltd. |
220.1500
-5.86
(-2.59%)
|
L
-2.6%
H
220.1
227
|
220.06 |
| Parvati Sweetners an.. |
7.2900
0.32
(4.59%)
|
L
4.6%
H
7.0
7.8
|
7.02 |
| Solara Active Pharma.. |
520.0000
-12.45
(-2.34%)
|
L
-2.3%
H
517
532.6
|
517.00 |
| Orient Electric Ltd. |
161.4500
-5.51
(-3.30%)
|
L
-3.3%
H
160.1
167.9
|
160.12 |
| Zim Laboratories Ltd. |
76.1000
-2.28
(-2.91%)
|
L
-2.9%
H
75.7
79.3
|
75.65 |
| Dhruv Consultancy Se.. |
42.2700
-0.16
(-0.38%)
|
L
-0.4%
H
40.5
44
|
40.51 |
| Unifinz Capital Indi.. |
100.5000
-2.50
(-2.43%)
|
L
-2.4%
H
100.5
102.0
|
100.50 |
| Palm Jewels Ltd. |
18.7800
-1.36
(-6.75%)
|
L
-6.8%
H
18.0
20.3
|
18.01 |
| Gayatri Highways Ltd. |
2.4600
-0.12
(-4.65%)
|
L
-4.7%
H
2.5
2.6
|
2.46 |
| U H Zaveri Ltd. |
14.5300
-0.37
(-2.48%)
|
L
-2.5%
H
14.5
15.4
|
14.50 |
| Waa Solar Ltd. |
62.8300
0.08
(0.13%)
|
L
0.1%
H
62
65.9
|
62.00 |
| Akshar Spintex Ltd. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.47 |
| Innovators Facade Sy.. |
181.0000
-6.65
(-3.54%)
|
L
-3.5%
H
178.2
184.2
|
178.20 |
| Affordable Robotic &.. |
169.1500
-11.65
(-6.44%)
|
L
-6.4%
H
167.1
177.9
|
167.10 |
| Debock Industries Ltd. |
1.4500
-0.07
(-4.61%)
|
L
-4.6%
H
1.5
1.6
|
1.45 |
| Nakoda Group Of Indu.. |
27.2700
-1.10
(-3.88%)
|
L
-3.9%
H
27.1
29.9
|
27.10 |
| Milestone Furniture .. |
29.6800
-0.22
(-0.74%)
|
L
-0.7%
H
28.4
29.9
|
28.41 |
| Indo US Bio-Tech Ltd. |
107.2500
-2.95
(-2.68%)
|
L
-2.7%
H
107
119.0
|
107.00 |
| KCD Industries India.. |
7.2100
-0.37
(-4.88%)
|
L
-4.9%
H
7.2
7.6
|
7.21 |
| Sirca Paints India L.. |
481.7000
-12.00
(-2.43%)
|
L
-2.4%
H
478.3
495.6
|
478.30 |
| Shreeoswal Seeds and.. |
13.7800
-0.47
(-3.30%)
|
L
-3.3%
H
13.7
14.6
|
13.66 |
| Priti International .. |
50.9100
-2.40
(-4.50%)
|
L
-4.5%
H
50.4
53.3
|
50.40 |
| SoftTech Engineers L.. |
297.9500
-8.90
(-2.90%)
|
L
-2.9%
H
294
313.5
|
294.00 |
| Sonam Ltd. |
40.5900
-1.55
(-3.68%)
|
L
-3.7%
H
40.1
42.1
|
40.05 |
| Latteys Industries L.. |
21.9200
-1.15
(-4.98%)
|
L
-5.0%
H
21.9
22.9
|
21.92 |
| Auri Grow India Ltd. |
0.5700
-0.03
(-5.00%)
|
L
-5%
H
0.6
0.6
|
0.57 |
| E2E Networks Ltd. |
2149.9000
-93.30
(-4.16%)
|
L
-4.2%
H
2115.8
2276.6
|
2115.80 |
| Shree Vasu Logistics.. |
663.0500
-1.55
(-0.23%)
|
L
-0.2%
H
640.6
664.6
|
640.60 |
| Accuracy Shipping Ltd. |
5.0100
-0.20
(-3.84%)
|
L
-3.8%
H
4.9
5.3
|
4.86 |
| Narmada Agrobase Ltd. |
27.6300
-0.78
(-2.75%)
|
L
-2.8%
H
26.0
28.9
|
25.98 |
| Creative Newtech Ltd. |
690.5000
-19.30
(-2.72%)
|
L
-2.7%
H
686
704.4
|
686.00 |
| Focus Lighting and F.. |
69.0600
-4.48
(-6.09%)
|
L
-6.1%
H
68.2
74.0
|
68.20 |
| Worth Peripherals Ltd. |
141.2800
-0.83
(-0.58%)
|
L
-0.6%
H
137.0
143
|
137.01 |
| Globe Enterprises (I.. |
2.6100
-0.14
(-5.09%)
|
L
-5.1%
H
2.6
2.8
|
2.56 |
| Global Education Ltd. |
80.4000
1.27
(1.60%)
|
L
1.6%
H
75.8
83
|
75.76 |
| Rajnish Wellness Ltd. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.48 |
| Ganga Forging Ltd. |
3.0900
-0.15
(-4.63%)
|
L
-4.6%
H
3.1
3.2
|
3.06 |
| Rudrabhishek Enterpr.. |
89.0900
-9.36
(-9.51%)
|
L
-9.5%
H
87.3
100.6
|
87.27 |
| Unick Fix-A-Form & P.. |
47.8500
-2.50
(-4.97%)
|
L
-5.0%
H
47.8
47.9
|
47.84 |
| Raw Edge Industrial .. |
17.0800
-0.30
(-1.73%)
|
L
-1.7%
H
17
18.0
|
17.00 |
| Ambani Orgochem Ltd. |
103.7000
3.95
(3.96%)
|
L
4.0%
H
94.9
103.7
|
94.90 |
| CreditAccess Grameen.. |
1242.6000
-39.50
(-3.08%)
|
L
-3.1%
H
1207.9
1285
|
1207.90 |
| Avro India Ltd. |
133.1500
-8.35
(-5.90%)
|
L
-5.9%
H
128.1
144.9
|
128.10 |
| Ashnisha Industries .. |
3.6200
-0.07
(-1.90%)
|
L
-1.9%
H
3.6
3.6
|
3.62 |
| Ushanti Colour Chem .. |
48.0000
-5.50
(-10.28%)
|
L
-10.3%
H
48
48
|
48.00 |
| Raconteur Global Res.. |
16.0000
|
L
16
H
16
16
|
16.00 |
| Fratelli Vineyards L.. |
98.5000
0.60
(0.61%)
|
L
0.6%
H
96.3
101.8
|
96.30 |
| Deep Polymers Ltd. |
37.8800
-0.19
(-0.50%)
|
L
-0.5%
H
37.0
39.7
|
36.99 |
| Vivanta Industries L.. |
1.9200
0.01
(0.52%)
|
L
0.5%
H
1.9
2.0
|
1.85 |
| Tembo Global Industr.. |
553.6500
-26.15
(-4.51%)
|
L
-4.5%
H
550.9
587.3
|
550.85 |
| Amin Tannery Ltd. |
1.6000
0.03
(1.91%)
|
L
1.9%
H
1.6
1.6
|
1.57 |
| Garden Reach Shipbui.. |
2278.9000
-100.30
(-4.22%)
|
L
-4.2%
H
2271
2401
|
2271.00 |
| Aavas Financiers Ltd. |
1384.7000
-29.00
(-2.05%)
|
L
-2.1%
H
1377.5
1413.7
|
1377.50 |
| Dangee Dums Ltd. |
3.3600
-0.10
(-2.89%)
|
L
-2.9%
H
3.3
3.5
|
3.34 |
| Sumit Woods Ltd. |
50.4600
-3.07
(-5.74%)
|
L
-5.7%
H
50.3
55.5
|
50.25 |
| Supreme Engineering .. |
1.4000
-0.07
(-4.76%)
|
L
-4.8%
H
1.4
1.4
|
1.40 |
| Aaron Industries Ltd. |
155.7600
-3.61
(-2.27%)
|
L
-2.3%
H
154
163.0
|
154.00 |
| Add-Shop E-Retail Ltd. |
8.3300
-0.08
(-0.95%)
|
L
-1.0%
H
8.3
8.7
|
8.31 |
| Space Incubatrics Te.. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.32 |
| Lagnam Spintex Ltd. |
68.1300
-0.65
(-0.95%)
|
L
-1.0%
H
66
71.0
|
66.00 |
| Synergy Green Indust.. |
493.8000
-21.30
(-4.14%)
|
L
-4.1%
H
485.3
519.5
|
485.25 |
| Rajshree Polypack Ltd. |
16.0400
-0.43
(-2.61%)
|
L
-2.6%
H
15.8
16.7
|
15.84 |
| Ranjeet Mechatronics.. |
6.9900
-0.86
(-10.96%)
|
L
-11.0%
H
6.3
7.8
|
6.28 |
| AKG Exim Ltd. |
13.3000
0.04
(0.30%)
|
L
0.3%
H
13.2
13.6
|
13.18 |
| Ircon International .. |
155.4700
-5.30
(-3.30%)
|
L
-3.3%
H
154.6
161.2
|
154.61 |
| Ahlada Engineers Ltd. |
53.1300
-1.18
(-2.17%)
|
L
-2.2%
H
52.1
55.0
|
52.11 |
| Spectrum Electrical .. |
1090.9000
0.80
(0.07%)
|
L
0.1%
H
1071.4
1142
|
1071.40 |
| Sky Gold and Diamond.. |
325.1500
10.00
(3.17%)
|
L
3.2%
H
303.5
332
|
303.50 |
| Manorama Industries .. |
1125.6000
-102.60
(-8.35%)
|
L
-8.4%
H
1116
1225
|
1116.00 |
| Rajnandini Metal Ltd. |
4.0400
-0.07
(-1.70%)
|
L
-1.7%
H
4.0
4.2
|
4.03 |
| Kshitij Polyline Ltd. |
2.0600
-0.11
(-5.07%)
|
L
-5.1%
H
2.0
2.1
|
2.01 |
| Parin Enterprises Ltd. |
631.5000
24.50
(4.04%)
|
L
4.0%
H
576.7
631.5
|
576.65 |
| Dolfin Rubbers Ltd. |
178.4000
-1.15
(-0.64%)
|
L
-0.6%
H
172
188.5
|
172.00 |
| A-1 Ltd. |
35.2500
1.65
(4.91%)
|
L
4.9%
H
34
35.3
|
34.00 |
| Kritika Wires Ltd. |
6.7000
-0.18
(-2.62%)
|
L
-2.6%
H
6.6
7.0
|
6.55 |
| Silgo Retail Ltd. |
70.5800
-0.95
(-1.33%)
|
L
-1.3%
H
70
74.1
|
70.00 |
| Marine Electricals (.. |
176.1400
-9.06
(-4.89%)
|
L
-4.9%
H
174
187.5
|
174.00 |
| Vinny Overseas Ltd. |
1.1700
-0.02
(-1.68%)
|
L
-1.7%
H
1.2
1.2
|
1.16 |
| Shubham Polyspin Ltd. |
53.7400
-2.74
(-4.85%)
|
L
-4.9%
H
53.7
58.4
|
53.66 |
| Aki India Ltd. |
5.8500
-0.30
(-4.88%)
|
L
-4.9%
H
5.7
6.1
|
5.70 |
| B&B Triplewall Conta.. |
190.0000
-9.87
(-4.94%)
|
L
-4.9%
H
189.1
197
|
189.13 |
| Sun Retail Ltd. |
0.3700
-0.03
(-7.50%)
|
L
-7.5%
H
0.4
0.4
|
0.36 |
| S M Gold Ltd. |
14.7000
-1.63
(-9.98%)
|
L
-10.0%
H
14.7
16.0
|
14.70 |
| Vivid Mercantile Ltd. |
6.5300
0.25
(3.98%)
|
L
4.0%
H
6.3
6.6
|
6.25 |
| BCPL Railway Infrast.. |
71.6700
-1.69
(-2.30%)
|
L
-2.3%
H
70.4
73.5
|
70.40 |
| IRIS Clothings Ltd. |
31.6500
-0.74
(-2.28%)
|
L
-2.3%
H
30.2
32.8
|
30.20 |
| Adani Total Gas Ltd. |
532.3000
-12.40
(-2.28%)
|
L
-2.3%
H
530
548.8
|
530.00 |
| The Phosphate Compan.. |
145.9000
-2.10
(-1.42%)
|
L
-1.4%
H
145.9
145.9
|
145.90 |
| Roni Households Ltd. |
50.6200
-2.20
(-4.17%)
|
L
-4.2%
H
50.6
55
|
50.60 |
| Shree Krishna Infras.. |
14.3500
-0.75
(-4.97%)
|
L
-5.0%
H
14.4
15.1
|
14.35 |
| Shubhlaxmi Jewel Art.. |
34.5500
1.35
(4.07%)
|
L
4.1%
H
31.7
34.7
|
31.70 |
| Techno Electric & En.. |
924.9000
-28.80
(-3.02%)
|
L
-3.0%
H
920.8
960.4
|
920.80 |
| Diksha Greens Ltd. |
1.9000
-0.03
(-1.55%)
|
L
-1.6%
H
1.9
1.9
|
1.90 |
| Aryan Shares & Stock.. |
21.6700
-1.14
(-5.00%)
|
L
-5%
H
21.7
22.8
|
21.67 |
| Dalmia Bharat Ltd. |
2191.4000
34.30
(1.59%)
|
L
1.6%
H
2130
2215.6
|
2130.00 |
| Shankar Lal Rampal D.. |
59.0800
-1.37
(-2.27%)
|
L
-2.3%
H
58.1
62.9
|
58.05 |
| Nila Spaces Ltd. |
13.2500
-0.41
(-3.00%)
|
L
-3%
H
12.8
13.8
|
12.81 |
| Trejhara Solutions L.. |
204.5700
-8.47
(-3.98%)
|
L
-4.0%
H
202.4
209.9
|
202.39 |
| Deccan Health Care L.. |
13.5300
-0.30
(-2.17%)
|
L
-2.2%
H
13.2
14
|
13.16 |
| Nivaka Fashions Ltd. |
2.8600
-0.15
(-4.98%)
|
L
-5.0%
H
2.9
3.1
|
2.86 |
| Axita Cotton Ltd. |
9.3900
-0.46
(-4.67%)
|
L
-4.7%
H
9.4
10.0
|
9.37 |
| KPI Green Energy Ltd. |
442.8500
0.35
(0.08%)
|
L
0.1%
H
437.2
456
|
437.15 |
| Spencers Retail Ltd. |
34.7500
-1.89
(-5.16%)
|
L
-5.2%
H
34.4
37
|
34.42 |
| RPSG Ventures Ltd. |
682.9000
-15.75
(-2.25%)
|
L
-2.3%
H
679
696.5
|
679.00 |
| Xelpmoc Design and T.. |
126.7200
-4.43
(-3.38%)
|
L
-3.4%
H
125.4
132.5
|
125.37 |
| Gloster Ltd. |
588.9000
-21.50
(-3.52%)
|
L
-3.5%
H
585
601.4
|
585.00 |
| SPA Capital Services.. |
192.8500
|
L
192.9
H
192.9
192.9
|
192.85 |
| Surani Steel Tubes L.. |
64.1000
-9.25
(-12.61%)
|
L
-12.6%
H
63.9
73.7
|
63.90 |
| Ritco Logistics Ltd. |
240.5500
-9.70
(-3.88%)
|
L
-3.9%
H
239.5
248.3
|
239.50 |
| Chalet Hotels Ltd. |
846.5000
-28.05
(-3.21%)
|
L
-3.2%
H
843
877.2
|
843.00 |
| Anmol India Ltd. |
12.8300
-0.36
(-2.73%)
|
L
-2.7%
H
11.7
13.4
|
11.66 |
| Jonjua Overseas Ltd. |
5.8300
-0.11
(-1.85%)
|
L
-1.9%
H
5.8
6.2
|
5.80 |
| Kranti Industries Ltd. |
67.7600
-0.83
(-1.21%)
|
L
-1.2%
H
67.1
70
|
67.05 |
| Gleam Fabmat Ltd. |
11.7200
0.55
(4.92%)
|
L
4.9%
H
11.7
11.7
|
11.72 |
| The Anup Engineering.. |
1969.3000
-17.60
(-0.89%)
|
L
-0.9%
H
1956.1
1985
|
1956.10 |
| Arvind Fashions Ltd. |
439.2000
-9.20
(-2.05%)
|
L
-2.1%
H
435
448
|
435.00 |
| Mahip Industries Ltd. |
18.9200
-0.38
(-1.97%)
|
L
-2.0%
H
18.9
18.9
|
18.92 |
| Ambassador Intra Hol.. |
47.9900
2.19
(4.78%)
|
L
4.8%
H
48.0
48.0
|
47.99 |
| Gujarat Winding Syst.. |
7.3000
0.28
(3.99%)
|
L
4.0%
H
7.3
7.3
|
7.30 |
| Aartech Solonics Ltd. |
49.7600
-3.24
(-6.11%)
|
L
-6.1%
H
49.5
54.5
|
49.46 |
| Ashapuri Gold Orname.. |
5.3100
-0.15
(-2.75%)
|
L
-2.8%
H
5.3
5.6
|
5.26 |
| Humming Bird Educati.. |
22.1900
-1.16
(-4.97%)
|
L
-5.0%
H
22.2
22.2
|
22.19 |
| MSTC Ltd. |
458.2000
-14.65
(-3.10%)
|
L
-3.1%
H
457
474.9
|
457.00 |
| Adhata Global Ltd. |
28.9000
0.01
(0.03%)
|
L
0.0%
H
28.9
28.9
|
28.90 |
| Embassy Office Parks.. |
439.2500
3.10
(0.71%)
|
L
0.7%
H
436.0
441.5
|
436.01 |
| Northern Spirits Ltd. |
138.3000
-7.85
(-5.37%)
|
L
-5.4%
H
137.1
146.0
|
137.05 |
| Rail Vikas Nigam Ltd. |
320.3000
-11.00
(-3.32%)
|
L
-3.3%
H
319.0
331.6
|
318.95 |
| Metropolis Healthcar.. |
1909.5000
-0.80
(-0.04%)
|
L
0.0%
H
1879.2
1935.9
|
1879.20 |
| Polycab India Ltd. |
7074.5000
-343.50
(-4.63%)
|
L
-4.6%
H
7050
7427.5
|
7050.00 |
| Chandni Machines Ltd. |
74.1300
-1.51
(-2.00%)
|
L
-2%
H
74.1
74.1
|
74.13 |
| Osia Hyper Retail Ltd. |
13.6400
-0.18
(-1.30%)
|
L
-1.3%
H
13.5
14.0
|
13.54 |
| Swojas Foods Ltd. |
10.8200
0.36
(3.44%)
|
L
3.4%
H
10.5
11.0
|
10.47 |
| Energy Infrastructur.. |
85.8000
0.05
(0.06%)
|
L
0.1%
H
85.6
86
|
85.60 |
| Aayush Art and Bulli.. |
1102.2500
0.20
(0.02%)
|
L
0.0%
H
1099.3
1105.4
|
1099.30 |
| KHFM Hospitality & F.. |
76.8000
2.35
(3.16%)
|
L
3.2%
H
69
77.0
|
69.00 |
| V R Films & Studios .. |
14.5700
0.09
(0.62%)
|
L
0.6%
H
14
14.8
|
14.00 |
| Artemis Electricals .. |
21.0000
0.39
(1.89%)
|
L
1.9%
H
18
21.3
|
18.00 |
| GKP Printing & Packa.. |
6.4800
-0.27
(-4.00%)
|
L
-4%
H
6.4
7.0
|
6.42 |
| KPIT Technologies Ltd. |
1131.3000
-31.80
(-2.73%)
|
L
-2.7%
H
1119.8
1168.9
|
1119.80 |
| Neogen Chemicals Ltd. |
1205.5000
-59.90
(-4.73%)
|
L
-4.7%
H
1200
1267.3
|
1200.00 |
| Evans Electric Ltd. |
119.9500
2.90
(2.48%)
|
L
2.5%
H
117.1
120.0
|
117.05 |
| Cian Healthcare Ltd. |
5.0100
0.09
(1.83%)
|
L
1.8%
H
5
5.0
|
5.00 |
| Par Drugs & Chemical.. |
88.4300
-3.11
(-3.40%)
|
L
-3.4%
H
88.0
91.0
|
88.01 |
| Vikas Lifecare Ltd. |
1.7500
-0.01
(-0.57%)
|
L
-0.6%
H
1.7
1.8
|
1.72 |
| BMW Industries Ltd. |
36.7900
-1.60
(-4.17%)
|
L
-4.2%
H
36.4
38.7
|
36.41 |
| Harish Textile Engin.. |
63.8000
-0.67
(-1.04%)
|
L
-1.0%
H
59.7
67.9
|
59.70 |
| Sudarshan Pharma Ind.. |
20.8600
-1.94
(-8.51%)
|
L
-8.5%
H
20.5
23.5
|
20.52 |
| Anand Rayons Ltd. |
385.6500
-3.15
(-0.81%)
|
L
-0.8%
H
380
408.2
|
380.00 |
| Dhanashree Electroni.. |
159.7500
-8.40
(-5.00%)
|
L
-5%
H
159.8
160
|
159.75 |
| Prakash Pipes Ltd. |
199.7700
-5.75
(-2.80%)
|
L
-2.8%
H
198.8
206.6
|
198.80 |
| Parshva Enterprises .. |
148.5000
-2.60
(-1.72%)
|
L
-1.7%
H
143.6
151.1
|
143.55 |
| Murae Organisor Ltd. |
0.2400
|
L
0.2
H
0.2
0.3
|
0.23 |
| IndiaMART InterMESH .. |
2141.8000
-52.60
(-2.40%)
|
L
-2.4%
H
2132.1
2185.3
|
2132.10 |
| AB Infrabuild Ltd. |
18.3900
-0.47
(-2.49%)
|
L
-2.5%
H
18.2
19
|
18.20 |
| SBC Exports Ltd. |
28.8800
-0.02
(-0.07%)
|
L
-0.1%
H
28.7
29.1
|
28.70 |
| City Pulse Multivent.. |
3099.4500
-49.75
(-1.58%)
|
L
-1.6%
H
3050.2
3100
|
3050.15 |
| Digicontent Ltd. |
30.4400
-0.44
(-1.42%)
|
L
-1.4%
H
30.3
32
|
30.33 |
| Wonder Electricals L.. |
139.1200
-8.29
(-5.62%)
|
L
-5.6%
H
138
147.4
|
138.00 |
| DCM Nouvelle Ltd. |
125.0200
1.99
(1.62%)
|
L
1.6%
H
122.3
130.0
|
122.27 |
| Affle 3I Ltd. |
1656.3000
-36.10
(-2.13%)
|
L
-2.1%
H
1634.1
1687.2
|
1634.10 |
| Spandana Sphoorty Fi.. |
230.4000
-5.10
(-2.17%)
|
L
-2.2%
H
228.5
236.1
|
228.50 |
| Sterling and Wilson .. |
192.0400
-8.72
(-4.34%)
|
L
-4.3%
H
191
200.5
|
191.00 |
| Alphalogic Techsys L.. |
55.0300
-0.37
(-0.67%)
|
L
-0.7%
H
52.5
57.0
|
52.45 |
| Novateor Research La.. |
34.5000
5.70
(19.79%)
|
L
19.8%
H
34.5
34.5
|
34.50 |
| Shiv Aum Steels Ltd. |
284.8000
-0.20
(-0.07%)
|
L
-0.1%
H
280
285
|
280.00 |
| Misquita Engineering.. |
128.0000
-2.00
(-1.54%)
|
L
-1.5%
H
128
128
|
128.00 |
| 360 One Wam Ltd. |
1129.6000
-40.50
(-3.46%)
|
L
-3.5%
H
1123.5
1163.9
|
1123.50 |
| IIFL Capital Service.. |
348.1500
-16.10
(-4.42%)
|
L
-4.4%
H
346.2
365
|
346.20 |
| Mufin Green Finance .. |
112.7000
-8.05
(-6.67%)
|
L
-6.7%
H
110.2
122.9
|
110.20 |
| Galactico Corporate .. |
1.7900
-0.06
(-3.24%)
|
L
-3.2%
H
1.8
1.9
|
1.75 |
| Vishwaraj Sugar Indu.. |
6.2600
-0.13
(-2.03%)
|
L
-2.0%
H
6.2
6.4
|
6.16 |
| Gensol Engineering L.. |
21.7600
0.30
(1.40%)
|
L
1.4%
H
20.7
22.3
|
20.65 |
| Indian Railway Cater.. |
613.1500
-18.95
(-3.00%)
|
L
-3%
H
611.2
632
|
611.20 |
| Goblin India Ltd. |
10.7500
0.12
(1.13%)
|
L
1.1%
H
10.7
11.3
|
10.67 |
| Gujarat Fluorochemic.. |
3259.8000
-89.40
(-2.67%)
|
L
-2.7%
H
3206.9
3348.7
|
3206.90 |
| Greenpanel Industrie.. |
210.6700
-0.03
(-0.01%)
|
L
0.0%
H
206.1
216.4
|
206.08 |
| Shahlon Silk Industr.. |
28.4900
0.74
(2.67%)
|
L
2.7%
H
25.0
28.9
|
24.98 |
| Anuroop Packaging Ltd. |
10.2100
0.09
(0.89%)
|
L
0.9%
H
9.9
10.6
|
9.90 |
| Mangalam Global Ente.. |
12.3300
-0.07
(-0.56%)
|
L
-0.6%
H
12
12.7
|
12.00 |
| CSB Bank Ltd. |
488.5500
-16.25
(-3.22%)
|
L
-3.2%
H
486.3
507.1
|
486.25 |
| Ascom Leasing & Inve.. |
149.0000
4.00
(2.76%)
|
L
2.8%
H
146
150
|
146.00 |
| Ujjivan Small Financ.. |
57.8900
-2.37
(-3.93%)
|
L
-3.9%
H
56.4
60.4
|
56.40 |
| Colab Platforms Ltd. |
183.4500
-1.85
(-1.00%)
|
L
-1%
H
183.5
183.5
|
183.45 |
| DC Infotech and Comm.. |
225.5800
-7.64
(-3.28%)
|
L
-3.3%
H
221.8
241.0
|
221.80 |
| Prince Pipes & Fitti.. |
239.9500
1.05
(0.44%)
|
L
0.4%
H
235.1
242
|
235.10 |
| Valencia Nutrition L.. |
68.2100
-3.59
(-5.00%)
|
L
-5%
H
68.2
68.2
|
68.21 |
| Vaxtex Cotfab Ltd. |
2.1100
-0.11
(-4.95%)
|
L
-5.0%
H
2.1
2.2
|
2.11 |
| Hindware Home Innova.. |
214.7500
-7.00
(-3.16%)
|
L
-3.2%
H
211
222.5
|
211.00 |
| Vaxfab Enterprises L.. |
45.4200
-0.61
(-1.33%)
|
L
-1.3%
H
45
47.5
|
45.00 |
| Gian Life Care Ltd. |
10.1700
0.17
(1.70%)
|
L
1.7%
H
9.5
10.5
|
9.50 |
| Easun Capital Market.. |
52.0500
|
L
52.1
H
52.1
52.1
|
52.05 |
| Assam Entrade Ltd. |
735.0000
-38.00
(-4.92%)
|
L
-4.9%
H
735
735
|
735.00 |
| Hindprakash Industri.. |
129.2800
-2.67
(-2.02%)
|
L
-2.0%
H
128.5
132
|
128.50 |
| Artemis Medicare Ser.. |
238.2000
-11.80
(-4.72%)
|
L
-4.7%
H
237.0
249.5
|
236.95 |
| Sumitomo Chemical In.. |
422.6000
-3.30
(-0.77%)
|
L
-0.8%
H
420.1
426.7
|
420.10 |
| Chandra Bhagat Pharm.. |
41.0000
1.81
(4.62%)
|
L
4.6%
H
41.0
41
|
40.99 |
| Universus Photo Imag.. |
188.5300
-10.85
(-5.44%)
|
L
-5.4%
H
185.1
196.0
|
185.10 |
| SBI Cards and Paymen.. |
811.8000
-26.50
(-3.16%)
|
L
-3.2%
H
808
839.0
|
808.00 |
| Antony Waste Handlin.. |
506.5500
-26.30
(-4.94%)
|
L
-4.9%
H
502.2
530.2
|
502.20 |
| Cohance Lifesciences.. |
399.6000
-18.05
(-4.32%)
|
L
-4.3%
H
396.8
417.7
|
396.75 |
| RO Jewels Ltd. |
1.7200
-0.13
(-7.03%)
|
L
-7.0%
H
1.7
1.9
|
1.65 |
| Octavius Plantations.. |
44.9500
1.95
(4.53%)
|
L
4.5%
H
41
45.0
|
41.00 |
| Cospower Engineering.. |
924.0000
-6.00
(-0.65%)
|
L
-0.7%
H
924
924
|
924.00 |
| Laxmi Goldorna House.. |
269.7000
-9.75
(-3.49%)
|
L
-3.5%
H
266
286.8
|
266.00 |
| DJ Mediaprint & Logi.. |
72.8800
0.40
(0.55%)
|
L
0.6%
H
70.8
73.2
|
70.75 |
| Hitachi Energy India.. |
16630.0000
-334.00
(-1.97%)
|
L
-2.0%
H
16467
17140
|
16467.00 |
| Natural Biocon (Indi.. |
4.1400
-0.09
(-2.13%)
|
L
-2.1%
H
4.0
4.2
|
4.04 |
| Billwin Industries L.. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Ksolves India Ltd. |
288.3000
-7.20
(-2.44%)
|
L
-2.4%
H
277.4
298
|
277.35 |
| Regis Industries Ltd. |
2.5900
-0.13
(-4.78%)
|
L
-4.8%
H
2.5
2.8
|
2.52 |
| Bonlon Industries Ltd. |
57.8600
-3.04
(-4.99%)
|
L
-5.0%
H
57.9
60.5
|
57.86 |
| Rossari Biotech Ltd. |
510.7000
-10.85
(-2.08%)
|
L
-2.1%
H
501.9
568.0
|
501.90 |
| Aarti Surfactants Ltd. |
459.1000
76.50
(19.99%)
|
L
20.0%
H
405.1
459.1
|
405.05 |
| Borosil Ltd. |
256.5500
-4.85
(-1.86%)
|
L
-1.9%
H
254.5
265
|
254.50 |
| Mindspace Business P.. |
488.8700
4.45
(0.92%)
|
L
0.9%
H
486.8
492.4
|
486.79 |
| Suratwwala Business .. |
33.4700
-0.72
(-2.11%)
|
L
-2.1%
H
33.5
34.0
|
33.47 |
| NDR Auto Components .. |
693.2000
-20.95
(-2.93%)
|
L
-2.9%
H
685.2
713
|
685.15 |
| Max Healthcare Insti.. |
992.9000
-20.70
(-2.04%)
|
L
-2.0%
H
988
1013.1
|
988.00 |
| Max India Ltd. |
158.7200
-6.47
(-3.92%)
|
L
-3.9%
H
157
165.2
|
157.00 |
| Happiest Minds Techn.. |
412.6000
-7.25
(-1.73%)
|
L
-1.7%
H
410.6
419.9
|
410.55 |
| Route Mobile Ltd. |
613.6000
-18.15
(-2.87%)
|
L
-2.9%
H
610.4
631.8
|
610.40 |
| Advait Energy Transi.. |
1391.6000
-60.75
(-4.18%)
|
L
-4.2%
H
1367
1525
|
1367.00 |
| SecMark Consultancy .. |
108.4000
1.40
(1.31%)
|
L
1.3%
H
108.4
109
|
108.40 |
| Chemcon Speciality C.. |
176.1100
-4.35
(-2.41%)
|
L
-2.4%
H
175.0
180.8
|
174.98 |
| Computer Age Managem.. |
710.1000
-14.10
(-1.95%)
|
L
-2.0%
H
706.3
728.8
|
706.30 |
| Atam Valves Ltd. |
78.0000
-1.97
(-2.46%)
|
L
-2.5%
H
77.5
79.3
|
77.45 |
| Angel One Ltd. |
2635.8000
-59.30
(-2.20%)
|
L
-2.2%
H
2624
2694.1
|
2624.00 |
| Likhitha Infrastruct.. |
161.9400
-4.55
(-2.73%)
|
L
-2.7%
H
160.4
167.4
|
160.35 |
| UTI Asset Management.. |
1073.1000
-22.80
(-2.08%)
|
L
-2.1%
H
1061.1
1090.7
|
1061.10 |
| Mazagon Dock Shipbui.. |
2332.3000
-104.40
(-4.28%)
|
L
-4.3%
H
2315.6
2453.4
|
2315.60 |
| Atal Realtech Ltd. |
26.8800
-0.43
(-1.57%)
|
L
-1.6%
H
26.8
27.7
|
26.75 |
| G M Polyplast Ltd. |
65.0000
-2.37
(-3.52%)
|
L
-3.5%
H
65
65
|
65.00 |
| Veer Global Infracon.. |
123.1500
0.25
(0.20%)
|
L
0.2%
H
122.9
123.5
|
122.85 |
| AAA Technologies Ltd. |
112.7500
-5.92
(-4.99%)
|
L
-5.0%
H
112.7
119.9
|
112.74 |
| Sigma Solve Ltd. |
50.2100
-5.84
(-10.42%)
|
L
-10.4%
H
47
56.7
|
47.00 |
| Archidply Decor Ltd. |
72.4700
-1.03
(-1.40%)
|
L
-1.4%
H
71.1
73
|
71.10 |
| Bodhi Tree Multimedi.. |
7.7500
-0.04
(-0.51%)
|
L
-0.5%
H
7.7
8.0
|
7.70 |
| Equitas Small Financ.. |
67.2100
-1.82
(-2.64%)
|
L
-2.6%
H
66
69.2
|
66.00 |
| Shine Fashions (Indi.. |
36.2000
0.20
(0.56%)
|
L
0.6%
H
36.2
37.3
|
36.20 |
| Hemisphere Propertie.. |
130.7800
-6.79
(-4.94%)
|
L
-4.9%
H
130
137.5
|
130.00 |
| Gland Pharma Ltd. |
1668.9000
-12.00
(-0.71%)
|
L
-0.7%
H
1650.1
1689.9
|
1650.10 |
| 2.5%GOLDBONDS2028SR-.. |
17061.1500
636.34
(3.87%)
|
L
3.9%
H
16703
17100
|
16703.00 |
| Samrat Forgings Ltd. |
204.7000
-10.30
(-4.79%)
|
L
-4.8%
H
204.3
215
|
204.25 |
| GACM Technologies Lt.. |
0.4400
-0.03
(-6.38%)
|
L
-6.4%
H
0.4
0.5
|
0.44 |
| Restaurant Brands As.. |
63.6800
-3.16
(-4.73%)
|
L
-4.7%
H
62.9
68.2
|
62.91 |
| Mrs. Bectors Food Sp.. |
215.6900
-5.60
(-2.53%)
|
L
-2.5%
H
214.8
221.3
|
214.80 |
| TARC Ltd. |
157.8100
-8.19
(-4.93%)
|
L
-4.9%
H
156.3
170.0
|
156.31 |
| Ravinder Heights Ltd. |
45.4600
-4.46
(-8.93%)
|
L
-8.9%
H
44.5
50.9
|
44.47 |
| Fairchem Organics Ltd. |
641.9500
-44.80
(-6.52%)
|
L
-6.5%
H
636
690.7
|
636.00 |
| Indigo Paints Ltd. |
1139.6000
-21.40
(-1.84%)
|
L
-1.8%
H
1126
1161
|
1126.00 |
| Indian Railway Finan.. |
116.1300
-4.77
(-3.95%)
|
L
-4.0%
H
115.5
121.5
|
115.49 |
| Home First Finance C.. |
1042.0000
-21.70
(-2.04%)
|
L
-2.0%
H
1037.4
1068
|
1037.40 |
| Rita Finance and Lea.. |
20.5000
0.20
(0.99%)
|
L
1.0%
H
19.3
21.3
|
19.29 |
| Stove Kraft Ltd. |
488.0500
-21.15
(-4.15%)
|
L
-4.2%
H
485
510.6
|
485.00 |
| Brookfield India Rea.. |
344.7600
-1.57
(-0.45%)
|
L
-0.5%
H
341.6
348.6
|
341.57 |
| MRP Agro Ltd. |
85.5800
-8.42
(-8.96%)
|
L
-9.0%
H
85.6
94
|
85.55 |
| Nureca Ltd. |
310.5500
-16.30
(-4.99%)
|
L
-5.0%
H
310.6
334.5
|
310.55 |
| RailTel Corporation .. |
331.5500
-12.80
(-3.72%)
|
L
-3.7%
H
329
345.1
|
329.00 |
| Heranba Industries L.. |
211.1100
-6.70
(-3.08%)
|
L
-3.1%
H
210
217.4
|
210.00 |
| Party Cruisers Ltd. |
91.0000
1.00
(1.11%)
|
L
1.1%
H
90
91
|
90.00 |
| Pavna Industries Ltd. |
19.4700
-0.18
(-0.92%)
|
L
-0.9%
H
19.2
20.3
|
19.23 |
| SMC Global Securitie.. |
77.0400
-4.21
(-5.18%)
|
L
-5.2%
H
76.2
81.5
|
76.20 |
| MTAR Technologies Ltd. |
2516.0000
-130.90
(-4.95%)
|
L
-5.0%
H
2481
2647
|
2481.00 |
| Easy Trip Planners L.. |
6.6900
-0.25
(-3.60%)
|
L
-3.6%
H
6.6
7.0
|
6.60 |
| Suumaya Corporation .. |
1.4300
-0.07
(-4.67%)
|
L
-4.7%
H
1.4
1.5
|
1.43 |
| DRC Systems India Ltd. |
16.5000
-0.02
(-0.12%)
|
L
-0.1%
H
16.3
16.9
|
16.32 |
| Laxmi Organic Indust.. |
144.0500
-3.06
(-2.08%)
|
L
-2.1%
H
142.5
148.0
|
142.50 |
| Knowledge Marine & E.. |
1769.7500
-62.70
(-3.42%)
|
L
-3.4%
H
1758.5
1880.0
|
1758.50 |
| Craftsman Automation.. |
7410.0000
-194.00
(-2.55%)
|
L
-2.6%
H
7340
7607
|
7340.00 |
| Anupam Rasayan India.. |
1272.2000
-34.20
(-2.62%)
|
L
-2.6%
H
1227
1296
|
1227.00 |
| Kalyan Jewellers Ind.. |
451.4500
-7.40
(-1.61%)
|
L
-1.6%
H
449.2
465.4
|
449.20 |
| Nazara Technologies .. |
267.7500
3.10
(1.17%)
|
L
1.2%
H
264.2
272.9
|
264.20 |
| Suryoday Small Finan.. |
135.8800
-4.34
(-3.10%)
|
L
-3.1%
H
135.2
140.2
|
135.15 |
| Davangere Sugar Comp.. |
5.1500
0.01
(0.19%)
|
L
0.2%
H
5.0
5.3
|
5.04 |
| Jubilant Ingrevia Ltd. |
670.6500
-14.45
(-2.11%)
|
L
-2.1%
H
658.3
688.6
|
658.25 |
| Niks Technology Ltd. |
432.2000
|
L
432.2
H
432.2
432.2
|
432.20 |
| United Foodbrands Ltd. |
179.0000
-6.80
(-3.66%)
|
L
-3.7%
H
175.3
186.8
|
175.30 |
| Siddhika Coatings Ltd. |
200.0000
|
L
200
H
196
200
|
196.00 |
| EKI Energy Services .. |
91.7600
-3.46
(-3.63%)
|
L
-3.6%
H
91
96.0
|
91.00 |
| Rajeshwari Cans Ltd. |
32.5300
1.54
(4.97%)
|
L
5.0%
H
32.5
32.5
|
32.52 |
| V-Marc India Ltd. |
617.6500
-27.30
(-4.23%)
|
L
-4.2%
H
615.0
641
|
614.95 |
| Suvidhaa Infoserve L.. |
3.1600
-0.20
(-5.95%)
|
L
-6.0%
H
3.1
3.4
|
3.11 |
| Lodha Developers Ltd. |
979.3000
-64.70
(-6.20%)
|
L
-6.2%
H
971.8
1045.7
|
971.80 |
| Kuberan Global Edu S.. |
42.7700
-2.23
(-4.96%)
|
L
-5.0%
H
42.8
42.8
|
42.77 |
| Deep Industries Ltd. |
360.2000
-4.85
(-1.33%)
|
L
-1.3%
H
358.1
376.0
|
358.05 |
| PowerGrid Infrastruc.. |
92.5000
-0.41
(-0.44%)
|
L
-0.4%
H
92.4
93.4
|
92.40 |
| Abhishek Integration.. |
28.0000
-1.30
(-4.44%)
|
L
-4.4%
H
28
28
|
28.00 |
| Shyam Metalics and E.. |
801.0000
-17.50
(-2.14%)
|
L
-2.1%
H
799
818.5
|
799.00 |
| Sona BLW Precision F.. |
445.9500
-1.70
(-0.38%)
|
L
-0.4%
H
439.7
449.1
|
439.70 |
| Vineet Laboratories .. |
33.6600
1.85
(5.82%)
|
L
5.8%
H
31.8
36.5
|
31.81 |
| Dodla Dairy Ltd. |
1203.1000
2.70
(0.22%)
|
L
0.2%
H
1184.8
1210
|
1184.80 |
| Adeshwar Meditex Ltd. |
18.7500
0.55
(3.02%)
|
L
3.0%
H
14.8
18.8
|
14.82 |
| Krishna Institute of.. |
617.0000
5.95
(0.97%)
|
L
1.0%
H
609
618.8
|
609.00 |
| Times Green Energy (.. |
97.4500
-0.05
(-0.05%)
|
L
-0.1%
H
92.6
97.5
|
92.63 |
| India Pesticides Ltd. |
155.0700
-5.87
(-3.65%)
|
L
-3.7%
H
154
160.9
|
154.00 |
| Focus Business Solut.. |
145.0000
5.00
(3.57%)
|
L
3.6%
H
145
145
|
145.00 |
| G R Infraprojects Ltd. |
907.6500
-2.00
(-0.22%)
|
L
-0.2%
H
898
919.5
|
898.00 |
| Clean Science & Tech.. |
855.0500
-0.10
(-0.01%)
|
L
0.0%
H
846.3
859.1
|
846.25 |
| Eternal Ltd. |
269.6000
-11.75
(-4.18%)
|
L
-4.2%
H
267.9
282.4
|
267.85 |
| Tatva Chintan Pharma.. |
1373.8000
-32.20
(-2.29%)
|
L
-2.3%
H
1356.2
1406.9
|
1356.20 |
| Alivus Life Sciences.. |
868.3500
1.75
(0.20%)
|
L
0.2%
H
837.0
877.3
|
836.95 |
| Rex Pipes and Cables.. |
140.0000
-5.00
(-3.45%)
|
L
-3.5%
H
138
140
|
138.00 |
| Gretex Corporate Ser.. |
302.9500
-3.30
(-1.08%)
|
L
-1.1%
H
303.0
321.5
|
302.95 |
| Network People Servi.. |
1400.4000
-51.40
(-3.54%)
|
L
-3.5%
H
1400
1450.1
|
1400.00 |
| Rolex Rings Ltd. |
118.0000
-4.36
(-3.56%)
|
L
-3.6%
H
114.4
124.5
|
114.40 |
| Windlas Biotech Ltd. |
804.4500
-48.65
(-5.70%)
|
L
-5.7%
H
800
855.4
|
800.00 |
| Devyani Internationa.. |
124.8100
-4.83
(-3.73%)
|
L
-3.7%
H
124.4
130.2
|
124.40 |
| Exxaro Tiles Ltd. |
7.2100
-0.35
(-4.63%)
|
L
-4.6%
H
7.2
7.5
|
7.20 |
| Krsnaa Diagnostics L.. |
710.2000
-10.15
(-1.41%)
|
L
-1.4%
H
706.5
726.6
|
706.50 |
| Aashka Hospitals Ltd. |
78.9900
1.49
(1.92%)
|
L
1.9%
H
79.0
79.0
|
78.99 |
| CarTrade Tech Ltd. |
2524.5000
-152.90
(-5.71%)
|
L
-5.7%
H
2502.7
2685
|
2502.70 |
| Nuvoco Vistas Corpor.. |
347.0500
-0.55
(-0.16%)
|
L
-0.2%
H
344.1
354.2
|
344.10 |
| Chemplast Sanmar Ltd. |
255.9000
-10.20
(-3.83%)
|
L
-3.8%
H
254.4
265.7
|
254.35 |
| Aptus Value Housing .. |
262.6500
-4.95
(-1.85%)
|
L
-1.9%
H
261.9
271
|
261.85 |
| DU Digital Global Ltd. |
27.5000
|
L
27.5
H
27.5
27.5
|
27.50 |
| Epigral Ltd. |
1101.8000
-46.20
(-4.02%)
|
L
-4.0%
H
1100
1154.6
|
1100.00 |
| Meghmani Organics Ltd. |
56.3900
-3.07
(-5.16%)
|
L
-5.2%
H
56.0
59.9
|
56.03 |
| BEW Engineering Ltd. |
104.3000
-4.80
(-4.40%)
|
L
-4.4%
H
103.9
108.4
|
103.90 |
| Naapbooks Ltd. |
116.0000
-5.90
(-4.84%)
|
L
-4.8%
H
116
116
|
116.00 |
| Vijaya Diagnostic Ce.. |
964.2000
-13.50
(-1.38%)
|
L
-1.4%
H
944.2
977.7
|
944.20 |
| Acutaas Chemicals Ltd. |
1626.5000
-55.70
(-3.31%)
|
L
-3.3%
H
1620
1682.5
|
1620.00 |
| Sharpline Broadcast .. |
10.3700
-0.55
(-5.04%)
|
L
-5.0%
H
10.3
10.9
|
10.26 |
| Prevest Denpro Ltd. |
452.2500
-9.75
(-2.11%)
|
L
-2.1%
H
452.2
469
|
452.15 |
| Sansera Engineering .. |
1759.0000
-43.10
(-2.39%)
|
L
-2.4%
H
1744.1
1827.4
|
1744.10 |
| Markolines Pavement .. |
142.9500
-4.00
(-2.72%)
|
L
-2.7%
H
141.1
147.9
|
141.10 |
| Quadpro ITeS Ltd. |
2.2500
-0.10
(-4.26%)
|
L
-4.3%
H
2.3
2.3
|
2.25 |
| Paras Defence and Sp.. |
626.3000
-28.25
(-4.32%)
|
L
-4.3%
H
621.3
657.8
|
621.30 |
| Getalong Enterprises.. |
7.2200
-0.38
(-5.00%)
|
L
-5%
H
7.2
7.2
|
7.22 |
| Shrem InvIT |
102.0000
|
L
102
H
101
102
|
101.00 |
| Jainam Ferro Alloys .. |
226.5000
-11.50
(-4.83%)
|
L
-4.8%
H
226.5
226.5
|
226.50 |
| Aditya Birla Sun Lif.. |
786.6500
-34.95
(-4.25%)
|
L
-4.3%
H
782.7
820
|
782.65 |
| Shri Venkatesh Refin.. |
289.3000
-1.65
(-0.57%)
|
L
-0.6%
H
280
289.4
|
280.00 |
| Samor Reality Ltd. |
78.3100
-1.14
(-1.43%)
|
L
-1.4%
H
76
83.0
|
76.00 |
| Bombay Metrics Suppl.. |
40.1000
0.10
(0.25%)
|
L
0.3%
H
40.1
40.1
|
40.05 |
| Dynamic Services & S.. |
142.3000
-1.40
(-0.97%)
|
L
-1.0%
H
140
145.8
|
140.00 |
| Destiny Logistics & .. |
112.6500
-5.85
(-4.94%)
|
L
-4.9%
H
112.6
114
|
112.60 |
| CWD Ltd. |
380.0000
-0.05
(-0.01%)
|
L
0.0%
H
376
384.9
|
376.00 |
| Promax Power Ltd. |
22.6700
-1.93
(-7.85%)
|
L
-7.9%
H
21
28.7
|
21.00 |
| D.K. Enterprises Glo.. |
74.9000
|
L
74.9
H
67.6
74.9
|
67.60 |
| Kotyark Industries L.. |
200.8500
0.45
(0.22%)
|
L
0.2%
H
196
205.8
|
196.00 |
| FSN E-Commerce Ventu.. |
242.3500
-8.45
(-3.37%)
|
L
-3.4%
H
241.2
250.2
|
241.15 |
| Nidan Laboratories A.. |
16.1500
-0.85
(-5.00%)
|
L
-5%
H
16
16.9
|
16.00 |
| Sigachi Industries L.. |
24.1800
-2.22
(-8.41%)
|
L
-8.4%
H
23.7
26.4
|
23.65 |
| Fino Payments Bank L.. |
216.8500
-11.50
(-5.04%)
|
L
-5.0%
H
213.4
230.6
|
213.40 |
| Suyog Gurbaxani Funi.. |
122.0000
3.00
(2.52%)
|
L
2.5%
H
117
124.9
|
117.00 |
| SJS Enterprises Ltd. |
1578.8000
-83.90
(-5.05%)
|
L
-5.1%
H
1555.5
1662
|
1555.50 |
| PB Fintech Ltd. |
1659.2000
-22.20
(-1.32%)
|
L
-1.3%
H
1636.3
1679.9
|
1636.30 |
| One97 Communications.. |
1296.8000
-34.60
(-2.60%)
|
L
-2.6%
H
1288.7
1335.9
|
1288.70 |
| Bharti Airtel Ltd Pa.. |
1584.2500
-15.70
(-0.98%)
|
L
-1.0%
H
1566.3
1604.9
|
1566.25 |
| Sapphire Foods India.. |
205.1500
-10.50
(-4.87%)
|
L
-4.9%
H
203.1
217.6
|
203.10 |
| Latent View Analytic.. |
403.6500
-17.95
(-4.26%)
|
L
-4.3%
H
396
425.2
|
396.00 |
| National Highways In.. |
149.0000
1.00
(0.68%)
|
L
0.7%
H
149
149
|
149.00 |
| Omnipotent Industrie.. |
5.1500
-0.26
(-4.81%)
|
L
-4.8%
H
5.2
5.2
|
5.15 |
| Go Fashion (India) L.. |
385.9000
-3.15
(-0.81%)
|
L
-0.8%
H
383
405.7
|
383.00 |
| Tarsons Products Ltd. |
198.9800
-3.70
(-1.83%)
|
L
-1.8%
H
198.3
203.9
|
198.30 |
| DMR Engineering Ltd. |
41.1100
-1.00
(-2.37%)
|
L
-2.4%
H
41.1
43
|
41.11 |
| Tega Industries Ltd. |
1791.8000
-38.90
(-2.12%)
|
L
-2.1%
H
1772
1829
|
1772.00 |
| Star Health and Alli.. |
435.0000
-3.45
(-0.79%)
|
L
-0.8%
H
432.5
443.0
|
432.45 |
| Euro Panel Products .. |
171.1900
-4.25
(-2.42%)
|
L
-2.4%
H
170
180
|
170.00 |
| RateGain Travel Tech.. |
649.9500
-13.20
(-1.99%)
|
L
-2.0%
H
643
660.4
|
643.00 |
| Anand Rathi Wealth L.. |
3066.9000
-30.90
(-1.00%)
|
L
-1%
H
3017.6
3092.9
|
3017.60 |
| Shriram Properties L.. |
74.8100
-2.41
(-3.12%)
|
L
-3.1%
H
74.2
77.8
|
74.20 |
| Nupur Recyclers Ltd. |
53.6900
-0.51
(-0.94%)
|
L
-0.9%
H
53.1
54.9
|
53.06 |
| C.E. Info Systems Ltd. |
1367.3000
-59.70
(-4.18%)
|
L
-4.2%
H
1363
1427
|
1363.00 |
| Metro Brands Ltd. |
1014.1000
-38.20
(-3.63%)
|
L
-3.6%
H
1005
1058.1
|
1005.00 |
| HP Adhesives Ltd. |
37.4700
-0.64
(-1.68%)
|
L
-1.7%
H
37.0
38.0
|
36.98 |
| Medplus Health Servi.. |
801.1500
-13.50
(-1.66%)
|
L
-1.7%
H
795
815.6
|
795.00 |
| Foce India Ltd. |
1710.0000
-88.00
(-4.89%)
|
L
-4.9%
H
1710
1710
|
1710.00 |
| Northern Arc Capital.. |
259.9000
-3.60
(-1.37%)
|
L
-1.4%
H
258.7
263.7
|
258.65 |
| Fusion Finance Ltd. |
163.8300
-7.31
(-4.27%)
|
L
-4.3%
H
162.2
172.3
|
162.20 |
| Data Patterns (India.. |
2250.6000
-235.40
(-9.47%)
|
L
-9.5%
H
2221.4
2477.1
|
2221.40 |
| AWL Agri Business Ltd. |
210.0400
-1.98
(-0.93%)
|
L
-0.9%
H
209.3
213.4
|
209.26 |
| Supriya Lifescience .. |
723.8000
-16.30
(-2.20%)
|
L
-2.2%
H
717.8
738.4
|
717.80 |
| ESAF Small Finance B.. |
27.8500
-1.61
(-5.47%)
|
L
-5.5%
H
27.3
29.5
|
27.32 |
| Jana Small Finance B.. |
377.5000
-17.40
(-4.41%)
|
L
-4.4%
H
375
395.1
|
375.00 |
| One Mobikwik Systems.. |
219.7600
-7.38
(-3.25%)
|
L
-3.3%
H
217
228.6
|
217.00 |
| Medi Assist Healthca.. |
424.6000
1.30
(0.31%)
|
L
0.3%
H
418.1
432.2
|
418.10 |
| CMS Info Systems Ltd. |
325.5500
-4.45
(-1.35%)
|
L
-1.4%
H
324
331.3
|
324.00 |
| Tracxn Technologies .. |
35.3600
-1.56
(-4.23%)
|
L
-4.2%
H
35
37.5
|
35.00 |
| Clara Industries Ltd. |
40.0000
|
L
40
H
35
40
|
35.00 |
| Vivo Collaboration S.. |
74.0000
-0.15
(-0.20%)
|
L
-0.2%
H
74
74
|
74.00 |
| AB Cotspin India Ltd. |
409.1500
-4.65
(-1.12%)
|
L
-1.1%
H
404.2
415.0
|
404.20 |
| Ascensive Educare Ltd. |
18.1000
-1.90
(-9.50%)
|
L
-9.5%
H
18.1
20.7
|
18.10 |
| Fabino Enterprises L.. |
13.9100
-0.70
(-4.79%)
|
L
-4.8%
H
13.9
13.9
|
13.91 |
| Alkosign Ltd. |
75.4900
6.69
(9.72%)
|
L
9.7%
H
75.5
75.5
|
75.49 |
| AGS Transact Technol.. |
3.8200
-0.11
(-2.80%)
|
L
-2.8%
H
3.8
4.0
|
3.80 |
| Maruti Interior Prod.. |
216.3500
4.20
(1.98%)
|
L
2.0%
H
215.5
216.4
|
215.50 |
| Vaidya Sane Ayurved .. |
234.9500
0.95
(0.41%)
|
L
0.4%
H
226.7
242
|
226.65 |
| Vedant Fashions Ltd. |
495.1000
-17.15
(-3.35%)
|
L
-3.4%
H
489.2
512
|
489.20 |
| Richa Info Systems L.. |
56.9000
-2.95
(-4.93%)
|
L
-4.9%
H
56.9
57.0
|
56.90 |
| Life Insurance Corpo.. |
809.1500
-0.60
(-0.07%)
|
L
-0.1%
H
805
820.9
|
805.00 |
| Shigan Quantum Techn.. |
57.3000
-0.65
(-1.12%)
|
L
-1.1%
H
55.6
57.6
|
55.55 |
| SP Refractories Ltd. |
157.2500
7.35
(4.90%)
|
L
4.9%
H
142.5
157.3
|
142.45 |
| Cool Caps Industries.. |
67.1000
|
L
67.1
H
67
68.0
|
67.00 |
| KN Agri Resources Ltd. |
165.3700
-7.63
(-4.41%)
|
L
-4.4%
H
161.0
177.8
|
161.02 |
| Swaraj Suiting Ltd. |
237.7500
-6.25
(-2.56%)
|
L
-2.6%
H
237.3
246.3
|
237.25 |
| Bhatia Colour Chem L.. |
333.9500
-7.65
(-2.24%)
|
L
-2.2%
H
331
334.9
|
331.00 |
| Evoq Remedies Ltd. |
3.0000
0.02
(0.67%)
|
L
0.7%
H
3
3.1
|
3.00 |
| Achyut Healthcare Ltd. |
5.5400
0.03
(0.54%)
|
L
0.5%
H
5.1
5.7
|
5.13 |
| Eureka Forbes Ltd. |
537.1000
-10.20
(-1.86%)
|
L
-1.9%
H
535
544.3
|
535.00 |
| P E Analytics Ltd. |
165.3000
-0.30
(-0.18%)
|
L
-0.2%
H
165
168
|
165.00 |
| Gateway Distriparks .. |
56.1000
-1.05
(-1.84%)
|
L
-1.8%
H
56
57.7
|
56.00 |
| Krishival Foods Ltd. |
315.7500
-7.55
(-2.34%)
|
L
-2.3%
H
310
325.4
|
310.00 |
| Krishna Defence and .. |
915.3000
13.05
(1.45%)
|
L
1.5%
H
870
979.9
|
870.00 |
| GMR Power and Urban .. |
99.4300
-4.73
(-4.54%)
|
L
-4.5%
H
97.5
104.2
|
97.53 |
| Uma Exports Ltd. |
33.0500
-0.70
(-2.07%)
|
L
-2.1%
H
32.6
33.5
|
32.55 |
| Veranda Learning Sol.. |
193.7800
-16.45
(-7.82%)
|
L
-7.8%
H
192.2
214.8
|
192.20 |
| Jeena Sikho Lifecare.. |
675.2500
-38.55
(-5.40%)
|
L
-5.4%
H
655.1
726.8
|
655.10 |
| Motherson Sumi Wirin.. |
43.5100
-1.33
(-2.97%)
|
L
-3.0%
H
42.5
45.1
|
42.50 |
| Sunrise Efficient Ma.. |
244.6500
-4.90
(-1.96%)
|
L
-2.0%
H
242
249.6
|
242.00 |
| Dhyaani Tradeventure.. |
8.8300
-0.32
(-3.50%)
|
L
-3.5%
H
8.7
9
|
8.70 |
| Hariom Pipe Industri.. |
406.7000
-22.95
(-5.34%)
|
L
-5.3%
H
404.1
430.1
|
404.05 |
| Le Merite Exports Ltd. |
457.7000
-4.00
(-0.87%)
|
L
-0.9%
H
440
468
|
440.00 |
| Shashwat Furnishing .. |
88.0000
-0.50
(-0.56%)
|
L
-0.6%
H
88
88
|
88.00 |
| Global Longlife Hosp.. |
22.4600
-0.54
(-2.35%)
|
L
-2.4%
H
21.9
23.0
|
21.85 |
| Ethos Ltd. |
2456.3000
-68.50
(-2.71%)
|
L
-2.7%
H
2410.9
2571.6
|
2410.90 |
| Venus Pipes & Tubes .. |
1018.3000
-72.80
(-6.67%)
|
L
-6.7%
H
1011
1090.6
|
1011.00 |
| Rainbow Childrens Me.. |
1210.1000
-48.90
(-3.88%)
|
L
-3.9%
H
1204.7
1253.3
|
1204.70 |
| Campus Activewear Ltd. |
249.5000
0.70
(0.28%)
|
L
0.3%
H
245.6
252
|
245.60 |
| Sonu Infratech Ltd. |
71.8000
1.20
(1.70%)
|
L
1.7%
H
70.6
72
|
70.60 |
| Prudent Corporate Ad.. |
2350.8000
1.20
(0.05%)
|
L
0.1%
H
2304.8
2370.6
|
2304.80 |
| Delhivery Ltd. |
384.8500
-16.65
(-4.15%)
|
L
-4.2%
H
383.6
403.8
|
383.60 |
| Paradeep Phosphates .. |
131.6400
-5.79
(-4.21%)
|
L
-4.2%
H
131
136.8
|
131.00 |
| eMudhra Ltd. |
537.2000
-12.65
(-2.30%)
|
L
-2.3%
H
526.6
552.6
|
526.60 |
| Rachana Infrastructu.. |
29.0500
-2.95
(-9.22%)
|
L
-9.2%
H
28
32
|
28.00 |
| Globesecure Technolo.. |
15.9000
0.30
(1.92%)
|
L
1.9%
H
15.9
15.9
|
15.85 |
| Aether Industries Ltd. |
966.4500
-13.50
(-1.38%)
|
L
-1.4%
H
943.4
979.9
|
943.35 |
| Fidel Softech Ltd. |
137.0000
0.40
(0.29%)
|
L
0.3%
H
136.6
137
|
136.60 |
| Tierra Agrotech Ltd. |
49.9900
-0.70
(-1.38%)
|
L
-1.4%
H
48.2
50.6
|
48.16 |
| Silver Pearl Hospita.. |
7.2700
-1.73
(-19.22%)
|
L
-19.2%
H
7.2
7.3
|
7.20 |
| Goel Food Products L.. |
13.1500
-0.98
(-6.94%)
|
L
-6.9%
H
13.1
14
|
13.12 |
| Modis Navnirman Ltd. |
308.6500
-1.80
(-0.58%)
|
L
-0.6%
H
308.7
312.8
|
308.65 |
| Pearl Green Clubs an.. |
106.4000
-9.25
(-8.00%)
|
L
-8%
H
104.1
119
|
104.10 |
| KCK Industries Ltd. |
21.5500
0.05
(0.23%)
|
L
0.2%
H
20.5
22.4
|
20.45 |
| Precision Metaliks L.. |
10.4500
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.7
|
10.45 |
| Veerkrupa Jewellers .. |
0.6900
-0.05
(-6.76%)
|
L
-6.8%
H
0.7
0.7
|
0.67 |
| SKP Bearing Industri.. |
166.0000
0.50
(0.30%)
|
L
0.3%
H
166
166
|
166.00 |
| B-Right Realestate L.. |
595.0500
-25.45
(-4.10%)
|
L
-4.1%
H
595.1
595.1
|
595.05 |
| Kesar India Ltd. |
1260.1000
2.15
(0.17%)
|
L
0.2%
H
1250
1266.9
|
1250.00 |
| Jayant Infratech Ltd. |
68.4500
-3.60
(-5.00%)
|
L
-5%
H
68.5
71.1
|
68.45 |
| Healthy Life Agritec.. |
10.1000
-0.15
(-1.46%)
|
L
-1.5%
H
10.0
10.1
|
10.01 |
| Agni Green Power Ltd. |
20.1000
-0.80
(-3.83%)
|
L
-3.8%
H
20.1
20.5
|
20.10 |
| Mangalam Worldwide L.. |
271.9000
-15.75
(-5.48%)
|
L
-5.5%
H
255.7
294
|
255.70 |
| Ddev Plastiks Indust.. |
271.3000
-10.00
(-3.55%)
|
L
-3.6%
H
270
281.9
|
270.00 |
| Veekayem Fashion and.. |
121.0000
-8.00
(-6.20%)
|
L
-6.2%
H
120
121.1
|
120.00 |
| Olatech Solutions Ltd. |
202.0000
-10.00
(-4.72%)
|
L
-4.7%
H
202
202
|
202.00 |
| Syrma SGS Technology.. |
646.7500
-38.90
(-5.67%)
|
L
-5.7%
H
642.1
689.9
|
642.05 |
| Naturo Indiabull Ltd. |
3.7300
-0.07
(-1.84%)
|
L
-1.8%
H
3.7
3.7
|
3.73 |
| JFL Life Sciences Ltd. |
10.6000
-0.45
(-4.07%)
|
L
-4.1%
H
10.6
10.8
|
10.60 |
| Rhetan TMT Ltd. |
26.5300
0.28
(1.07%)
|
L
1.1%
H
26.4
26.8
|
26.38 |
| Dreamfolks Services .. |
95.2000
-4.28
(-4.30%)
|
L
-4.3%
H
93
100.8
|
93.00 |
| Jay Jalaram Technolo.. |
130.7500
-5.25
(-3.86%)
|
L
-3.9%
H
130
140.0
|
130.00 |
| Ameya Precision Engi.. |
91.1500
-3.35
(-3.54%)
|
L
-3.5%
H
90.6
92
|
90.60 |
| Dipna Pharmachem Ltd. |
13.3200
-2.61
(-16.38%)
|
L
-16.4%
H
13.3
15
|
13.30 |
| EP Biocomposites Ltd. |
90.0000
-1.10
(-1.21%)
|
L
-1.2%
H
90
90
|
90.00 |
| Vertis Infrastructur.. |
106.9000
-0.10
(-0.09%)
|
L
-0.1%
H
106.9
107
|
106.90 |
| Virtuoso Optoelectro.. |
380.5500
-19.95
(-4.98%)
|
L
-5.0%
H
372.6
400
|
372.60 |
| Mega Flex Plastics L.. |
108.2500
2.25
(2.12%)
|
L
2.1%
H
108.3
108.3
|
108.25 |
| Tamilnad Mercantile .. |
540.7500
-14.35
(-2.59%)
|
L
-2.6%
H
532.8
560.5
|
532.80 |
| Viviana Power Tech L.. |
647.6000
-34.35
(-5.04%)
|
L
-5.0%
H
640
710.5
|
640.00 |
| Shantidoot Infra Ser.. |
166.1000
-7.75
(-4.46%)
|
L
-4.5%
H
166.1
166.1
|
166.10 |
| Sabar Flex India Ltd. |
4.6000
0.10
(2.22%)
|
L
2.2%
H
4.6
4.6
|
4.60 |
| Ishan International .. |
0.7000
-0.05
(-6.67%)
|
L
-6.7%
H
0.7
0.8
|
0.70 |
| Dhampur Bio Organics.. |
74.6200
-2.61
(-3.38%)
|
L
-3.4%
H
73.7
78.0
|
73.68 |
| Tapi Fruit Processin.. |
62.0000
-2.00
(-3.12%)
|
L
-3.1%
H
62
62.1
|
62.00 |
| Annapurna Swadisht L.. |
190.9500
2.10
(1.11%)
|
L
1.1%
H
182
196
|
182.00 |
| Harsha Engineers Int.. |
381.5500
-12.80
(-3.25%)
|
L
-3.3%
H
374
395.0
|
374.00 |
| Kandarp Digi Smart B.. |
151.9000
4.90
(3.33%)
|
L
3.3%
H
143
154.4
|
143.00 |
| Containe Technologie.. |
19.3200
-1.01
(-4.97%)
|
L
-5.0%
H
19.3
19.3
|
19.32 |
| Mafia Trends Ltd. |
6.1000
-0.17
(-2.71%)
|
L
-2.7%
H
6.1
6.6
|
6.10 |
| QMS Medical Allied S.. |
86.2500
-3.75
(-4.17%)
|
L
-4.2%
H
86
91.0
|
86.00 |
| Cyber Media Research.. |
69.0000
-3.00
(-4.17%)
|
L
-4.2%
H
69
69
|
69.00 |
| Insolation Energy Ltd |
101.7000
-10.25
(-9.16%)
|
L
-9.2%
H
99.8
111.8
|
99.75 |
| Concord Control Syst.. |
2560.0000
11.65
(0.46%)
|
L
0.5%
H
2548.4
2674
|
2548.35 |
| Trident Lifeline Ltd. |
305.0000
-1.75
(-0.57%)
|
L
-0.6%
H
305
305
|
305.00 |
| Steelman Telecom Ltd. |
93.5000
-1.50
(-1.58%)
|
L
-1.6%
H
88.5
93.5
|
88.50 |
| Cargotrans Maritime .. |
152.6000
1.10
(0.73%)
|
L
0.7%
H
146.2
152.6
|
146.15 |
| Silicon Rental Solut.. |
97.0000
1.60
(1.68%)
|
L
1.7%
H
97
97
|
97.00 |
| Swastik Pipe Ltd. |
20.7500
-0.90
(-4.16%)
|
L
-4.2%
H
20.7
21.5
|
20.70 |
| Lloyds Luxuries Ltd. |
64.0500
0.25
(0.39%)
|
L
0.4%
H
63
64.1
|
63.00 |
| Indong Tea Company L.. |
9.6900
-0.51
(-5.00%)
|
L
-5%
H
9.7
9.7
|
9.69 |
| Electronics Mart Ind.. |
89.9300
-4.08
(-4.34%)
|
L
-4.3%
H
89
94.2
|
89.00 |
| Vedant Asset Ltd. |
42.9000
|
L
42.9
H
42.9
42.9
|
42.90 |
| Pace E-Commerce Vent.. |
17.6200
-0.29
(-1.62%)
|
L
-1.6%
H
17.6
18.3
|
17.62 |
| Tips Films Ltd. |
398.1000
-0.80
(-0.20%)
|
L
-0.2%
H
395.1
418
|
395.05 |
| Phantom Digital Effe.. |
210.2500
-10.85
(-4.91%)
|
L
-4.9%
H
210
223.6
|
210.00 |
| Technopack Polymers .. |
18.7000
-0.30
(-1.58%)
|
L
-1.6%
H
18.7
18.7
|
18.70 |
| Piramal Pharma Ltd. |
157.8100
-6.53
(-3.97%)
|
L
-4.0%
H
157.2
164
|
157.20 |
| Vital Chemtech Ltd. |
51.8500
-2.65
(-4.86%)
|
L
-4.9%
H
51.9
54
|
51.85 |
| DCX Systems Ltd. |
163.5700
-8.63
(-5.01%)
|
L
-5.0%
H
161.1
172.5
|
161.10 |
| Rite Zone Chemcon In.. |
20.8500
-1.05
(-4.79%)
|
L
-4.8%
H
20.9
20.9
|
20.85 |
| Integrated Personnel.. |
273.9000
3.90
(1.44%)
|
L
1.4%
H
273.9
273.9
|
273.90 |
| DAPS Advertising Ltd. |
18.3600
-2.04
(-10.00%)
|
L
-10%
H
18.4
18.4
|
18.36 |
| Global Health Ltd. |
1075.7000
-38.60
(-3.46%)
|
L
-3.5%
H
1061.5
1117
|
1061.50 |
| Bikaji Foods Interna.. |
693.4000
-3.30
(-0.47%)
|
L
-0.5%
H
600
703.1
|
600.00 |
| Five-Star Business F.. |
509.8500
3.50
(0.69%)
|
L
0.7%
H
500.2
516
|
500.20 |
| Amiable Logistic (In.. |
72.9000
-0.70
(-0.95%)
|
L
-1.0%
H
72.9
72.9
|
72.90 |
| Archean Chemical Ind.. |
535.1000
-10.10
(-1.85%)
|
L
-1.9%
H
516
542.8
|
516.00 |
| Kaynes Technology In.. |
3481.5000
-121.00
(-3.36%)
|
L
-3.4%
H
3466.5
3615.1
|
3466.50 |
| Inox Green Energy Se.. |
172.6500
-9.78
(-5.36%)
|
L
-5.4%
H
171.7
184.1
|
171.72 |
| Keystone Realtors Ltd. |
499.9000
3.70
(0.75%)
|
L
0.8%
H
480.1
504
|
480.05 |
| Anzen India Energy Y.. |
116.5000
-0.50
(-0.43%)
|
L
-0.4%
H
116.5
116.5
|
116.50 |
| Ambo Agritec Ltd. |
29.0000
-1.40
(-4.61%)
|
L
-4.6%
H
28.9
29
|
28.88 |
| Dharmaj Crop Guard L.. |
233.9900
-2.34
(-0.99%)
|
L
-1.0%
H
230.1
236.3
|
230.05 |
| Pritika Engineering .. |
73.7500
0.80
(1.10%)
|
L
1.1%
H
70
73.8
|
70.00 |
| Baheti Recycling Ind.. |
554.6000
-34.35
(-5.83%)
|
L
-5.8%
H
550
590
|
550.00 |
| Uniparts India Ltd. |
410.2000
-18.40
(-4.29%)
|
L
-4.3%
H
404.4
432
|
404.40 |
| Arham Technologies L.. |
134.9500
-3.05
(-2.21%)
|
L
-2.2%
H
131.1
135.0
|
131.10 |
| Sula Vineyards Ltd. |
198.6400
2.62
(1.34%)
|
L
1.3%
H
191.1
208
|
191.05 |
| All e Technologies L.. |
202.0500
-3.50
(-1.70%)
|
L
-1.7%
H
200
208
|
200.00 |
| Droneacharya Aerial .. |
34.5800
-1.81
(-4.97%)
|
L
-5.0%
H
34.6
36.0
|
34.58 |
| PNGS Gargi Fashion J.. |
1017.1500
-31.55
(-3.01%)
|
L
-3.0%
H
1011.5
1048
|
1011.50 |
| Landmark Cars Ltd. |
378.6500
-17.65
(-4.45%)
|
L
-4.5%
H
373.6
395.0
|
373.55 |
| Abans Financial Serv.. |
201.0000
|
L
201
H
201
202.0
|
201.00 |
| Dollex Agrotech Ltd. |
37.4000
-0.55
(-1.45%)
|
L
-1.5%
H
37.0
37.9
|
36.95 |
| Uma Converter Ltd. |
19.2000
-0.80
(-4.00%)
|
L
-4%
H
19.2
19.4
|
19.20 |
| Arihant Academy Ltd. |
480.0000
10.00
(2.13%)
|
L
2.1%
H
400
480.1
|
400.00 |
| KFIN Technologies Ltd. |
1007.8000
-27.50
(-2.66%)
|
L
-2.7%
H
1001.1
1042
|
1001.10 |
| Radiant Cash Managem.. |
47.9700
-0.81
(-1.66%)
|
L
-1.7%
H
47
48.8
|
47.00 |
| Elin Electronics Ltd. |
140.4300
-9.78
(-6.51%)
|
L
-6.5%
H
138
154.6
|
138.00 |
| RBM Infracon Ltd. |
358.7000
-32.20
(-8.24%)
|
L
-8.2%
H
351.1
390.9
|
351.10 |
| Homesfy Realty Ltd. |
164.6500
2.65
(1.64%)
|
L
1.6%
H
164
165
|
164.00 |
| Moxsh Overseas Educo.. |
83.0000
2.30
(2.85%)
|
L
2.9%
H
80.7
84.7
|
80.70 |
| Anlon Technology Sol.. |
384.1000
-23.10
(-5.67%)
|
L
-5.7%
H
384.1
400.1
|
384.10 |
| Aeroflex Neu Ltd. |
70.5800
-1.16
(-1.62%)
|
L
-1.6%
H
70.2
74.4
|
70.15 |
| SVS Ventures Ltd. |
11.2800
-1.25
(-9.98%)
|
L
-10.0%
H
11.3
12.5
|
11.28 |
| Rex Sealing & Packin.. |
160.0000
-10.00
(-5.88%)
|
L
-5.9%
H
160
160
|
160.00 |
| Chaman Metallics Ltd. |
110.0000
-4.00
(-3.51%)
|
L
-3.5%
H
110
114.8
|
110.00 |
| Logica Infoway Ltd. |
200.0000
-7.50
(-3.61%)
|
L
-3.6%
H
200
206.6
|
200.00 |
| Ducol Organics & Col.. |
145.1000
-7.90
(-5.16%)
|
L
-5.2%
H
145.1
170
|
145.10 |
| Aveer Foods Ltd. |
560.0000
|
L
560
H
560
581
|
560.00 |
| Aristo Bio-Tech and .. |
115.0000
-0.95
(-0.82%)
|
L
-0.8%
H
110.3
115
|
110.30 |
| Dharni Capital Servi.. |
61.1500
0.05
(0.08%)
|
L
0.1%
H
61.2
61.2
|
61.15 |
| Transvoy Logistics I.. |
108.1000
-5.65
(-4.97%)
|
L
-5.0%
H
108.1
108.1
|
108.10 |
| Kamdhenu Ventures Ltd. |
5.8600
-0.31
(-5.02%)
|
L
-5.0%
H
5.8
6.4
|
5.80 |
| Gayatri Rubbers and .. |
337.2500
-17.75
(-5.00%)
|
L
-5%
H
337.3
357.9
|
337.25 |
| Aarti Pharmalabs Ltd. |
752.6500
-24.40
(-3.14%)
|
L
-3.1%
H
750.2
779
|
750.20 |
| Shera Energy Ltd. |
120.0000
-4.05
(-3.26%)
|
L
-3.3%
H
119.2
129.9
|
119.20 |
| Agarwal Float Glass .. |
36.1000
-1.90
(-5.00%)
|
L
-5%
H
36.1
37
|
36.10 |
| Lead Reclaim and Rub.. |
72.0000
1.00
(1.41%)
|
L
1.4%
H
72
72
|
72.00 |
| Viaz Tyres Ltd. |
66.1500
|
L
66.2
H
66.2
66.2
|
66.15 |
| Macfos Ltd. |
794.2500
-27.50
(-3.35%)
|
L
-3.4%
H
785
811.9
|
785.00 |
| Sealmatic India Ltd. |
339.1500
-10.85
(-3.10%)
|
L
-3.1%
H
335.2
350
|
335.20 |
| Patron Exim Ltd. |
2.9700
-0.12
(-3.88%)
|
L
-3.9%
H
3.0
3.1
|
2.95 |
| NMDC Steel Ltd. |
39.8400
-1.56
(-3.77%)
|
L
-3.8%
H
39.6
41.5
|
39.60 |
| SVJ Enterprises Ltd. |
550.0000
17.35
(3.26%)
|
L
3.3%
H
550
550
|
550.00 |
| ITCONS E-Solutions L.. |
406.4000
44.45
(12.28%)
|
L
12.3%
H
376
420
|
376.00 |
| Srivasavi Adhesive T.. |
46.0000
-0.75
(-1.60%)
|
L
-1.6%
H
46
46.8
|
46.00 |
| ResGen Ltd. |
59.2200
-1.33
(-2.20%)
|
L
-2.2%
H
58.5
64
|
58.50 |
| Divgi Torqtransfer S.. |
592.4500
-9.05
(-1.50%)
|
L
-1.5%
H
586.1
608.5
|
586.10 |
| MCON Rasayan India L.. |
61.0000
-0.45
(-0.73%)
|
L
-0.7%
H
61
61.5
|
61.00 |
| Vertexplus Technolog.. |
99.5000
-10.50
(-9.55%)
|
L
-9.6%
H
99.5
99.5
|
99.50 |
| Systango Technologie.. |
274.5000
-13.60
(-4.72%)
|
L
-4.7%
H
273.7
285
|
273.70 |
| Global Surfaces Ltd. |
86.8700
-2.78
(-3.10%)
|
L
-3.1%
H
86
89.7
|
86.00 |
| Prospect Consumer Pr.. |
67.0000
3.70
(5.85%)
|
L
5.9%
H
67
67
|
67.00 |
| Labelkraft Technolog.. |
49.0000
2.00
(4.26%)
|
L
4.3%
H
49
49
|
49.00 |
| Bright Outdoor Media.. |
405.0000
-18.30
(-4.32%)
|
L
-4.3%
H
405
418.3
|
405.00 |
| VELS Film Internatio.. |
52.7500
-2.75
(-4.95%)
|
L
-5.0%
H
52.8
53.5
|
52.75 |
| Nirman Agri Genetics.. |
49.6000
-2.50
(-4.80%)
|
L
-4.8%
H
49.5
51.5
|
49.50 |
| Udayshivakumar Infra.. |
20.4100
-1.44
(-6.59%)
|
L
-6.6%
H
20
22.0
|
20.00 |
| Dev Labtech Venture .. |
89.0000
1.00
(1.14%)
|
L
1.1%
H
88.8
90
|
88.75 |
| Maiden Forgings Ltd. |
88.0000
-1.80
(-2.00%)
|
L
-2%
H
88
91.3
|
88.00 |
| Sotac Pharmaceutical.. |
100.0000
-1.30
(-1.28%)
|
L
-1.3%
H
100
106.4
|
100.00 |
| Infinium Pharmachem .. |
218.4000
-6.55
(-2.91%)
|
L
-2.9%
H
218.4
224
|
218.40 |
| MOS Utility Ltd. |
22.2000
-1.00
(-4.31%)
|
L
-4.3%
H
22
23.5
|
22.00 |
| Avalon Technologies .. |
856.5500
-38.95
(-4.35%)
|
L
-4.4%
H
850
895
|
850.00 |
| Exhicon Events Media.. |
522.4500
-24.35
(-4.45%)
|
L
-4.5%
H
520
546.8
|
520.00 |
| Sancode Technologies.. |
99.0000
-5.20
(-4.99%)
|
L
-5.0%
H
99
99
|
99.00 |
| Pattech Fitwell Tube.. |
112.8000
|
L
112.8
H
107.2
112.8
|
107.20 |
| J A Finance Ltd. |
61.8000
2.90
(4.92%)
|
L
4.9%
H
61.3
61.8
|
61.30 |
| A G Universal Ltd. |
68.0000
-0.50
(-0.73%)
|
L
-0.7%
H
68
68
|
68.00 |
| Retina Paints Ltd. |
66.7500
-2.75
(-3.96%)
|
L
-4.0%
H
65
69
|
65.00 |
| Quicktouch Technolog.. |
36.4000
-1.90
(-4.96%)
|
L
-5.0%
H
36.4
36.5
|
36.40 |
| Mankind Pharma Ltd. |
2124.3000
7.10
(0.34%)
|
L
0.3%
H
2087
2134.9
|
2087.00 |
| BEML Land Assets Ltd. |
197.3200
-5.11
(-2.52%)
|
L
-2.5%
H
195.1
202.2
|
195.11 |
| Robust Hotels Ltd. |
186.0800
-3.86
(-2.03%)
|
L
-2.0%
H
183.2
209
|
183.16 |
| Innokaiz India Ltd. |
13.0000
-0.10
(-0.76%)
|
L
-0.8%
H
13
13
|
13.00 |
| Auro Impex & Chemica.. |
34.6500
0.10
(0.29%)
|
L
0.3%
H
33.3
36.0
|
33.30 |
| Nexus Select Trust R.. |
159.8900
-0.98
(-0.61%)
|
L
-0.6%
H
159.3
163.4
|
159.25 |
| De Neers Tools Ltd. |
147.5500
-7.75
(-4.99%)
|
L
-5.0%
H
147.6
149.5
|
147.55 |
| Remus Pharmaceutical.. |
660.1000
-29.20
(-4.24%)
|
L
-4.2%
H
650
684
|
650.00 |
| Krishca Strapping So.. |
183.1000
-13.40
(-6.82%)
|
L
-6.8%
H
182
191
|
182.00 |
| Crayons Advertising .. |
37.8000
-2.65
(-6.55%)
|
L
-6.6%
H
37.0
40.4
|
36.95 |
| Hemant Surgical Indu.. |
257.7000
-27.30
(-9.58%)
|
L
-9.6%
H
256.5
285
|
256.50 |
| Proventus Agrocom Ltd. |
1220.0000
-30.00
(-2.40%)
|
L
-2.4%
H
1220
1250
|
1220.00 |
| Infollion Research S.. |
385.0000
17.00
(4.62%)
|
L
4.6%
H
351
385
|
351.00 |
| Vasa Denticity Ltd. |
599.5000
-0.50
(-0.08%)
|
L
-0.1%
H
585.5
600.8
|
585.50 |
| Comrade Appliances L.. |
52.1000
-2.73
(-4.98%)
|
L
-5.0%
H
52.1
52.1
|
52.09 |
| CFF Fluid Control Ltd. |
544.1000
-21.85
(-3.86%)
|
L
-3.9%
H
541
567.5
|
541.00 |
| Sahana System Ltd. |
735.6000
-3.00
(-0.41%)
|
L
-0.4%
H
735.1
741
|
735.10 |
| Kore Digital Ltd. |
163.9000
-8.60
(-4.99%)
|
L
-5.0%
H
163.9
172.6
|
163.90 |
| IKIO Technologies Ltd. |
156.3900
-6.68
(-4.10%)
|
L
-4.1%
H
153.5
166.5
|
153.46 |
| Sonalis Consumer Pro.. |
64.0000
1.65
(2.65%)
|
L
2.7%
H
63
64
|
63.00 |
| Spectrum Talent Mana.. |
76.3500
-4.00
(-4.98%)
|
L
-5.0%
H
76.4
83
|
76.35 |
| Cosmic CRF Ltd. |
1075.4000
-31.30
(-2.83%)
|
L
-2.8%
H
1060.1
1115.1
|
1060.10 |
| Urban Enviro Waste M.. |
138.1000
0.10
(0.07%)
|
L
0.1%
H
138
138.5
|
138.00 |
| HMA Agro Industries .. |
26.1200
-0.80
(-2.97%)
|
L
-3.0%
H
25.9
27.1
|
25.91 |
| Bizotic Commercial L.. |
1040.0000
|
L
1040
H
1019.5
1040
|
1019.50 |
| Cell Point (India) L.. |
16.4000
-0.10
(-0.61%)
|
L
-0.6%
H
16.4
16.4
|
16.40 |
| GHCL Textiles Ltd. |
71.1800
-1.46
(-2.01%)
|
L
-2.0%
H
70.8
73.3
|
70.75 |
| Vilin Bio Med Ltd. |
26.2500
-1.35
(-4.89%)
|
L
-4.9%
H
26.3
27.0
|
26.25 |
| Essen Speciality Fil.. |
140.8000
-2.05
(-1.44%)
|
L
-1.4%
H
138
143
|
138.00 |
| Aatmaj Healthcare Ltd. |
22.0500
-1.80
(-7.55%)
|
L
-7.6%
H
22.1
24.7
|
22.05 |
| Pentagon Rubber Ltd. |
70.3000
-3.70
(-5.00%)
|
L
-5%
H
70.3
73.2
|
70.30 |
| ideaForge Technology.. |
423.2500
-22.05
(-4.95%)
|
L
-5.0%
H
421
447
|
421.00 |
| Veefin Solutions Ltd. |
284.1500
-22.05
(-7.20%)
|
L
-7.2%
H
279.9
307.7
|
279.90 |
| Magson Retail & Dist.. |
129.9000
-0.10
(-0.08%)
|
L
-0.1%
H
125
130
|
125.00 |
| Greenchef Appliances.. |
53.0000
-2.30
(-4.16%)
|
L
-4.2%
H
53.0
55.3
|
52.95 |
| Cyient DLM Ltd. |
366.3000
-18.05
(-4.70%)
|
L
-4.7%
H
361.3
385.6
|
361.25 |
| Swati Projects Ltd. |
30.1400
-0.86
(-2.77%)
|
L
-2.8%
H
30.1
32.0
|
30.10 |
| Tridhya Tech Ltd. |
17.3500
1.75
(11.22%)
|
L
11.2%
H
16.6
17.9
|
16.60 |
| Asian Warehousing Ltd. |
34.1000
-2.74
(-7.44%)
|
L
-7.4%
H
34.1
37.8
|
34.10 |
| Synoptics Technologi.. |
54.0000
|
L
54
H
54
54
|
54.00 |
| Global Pet Industrie.. |
115.0000
-3.85
(-3.24%)
|
L
-3.2%
H
109
115
|
109.00 |
| Alphalogic Industrie.. |
135.6000
|
L
135.6
H
135.6
135.6
|
135.60 |
| Senco Gold Ltd. |
309.0500
-9.40
(-2.95%)
|
L
-3.0%
H
305.2
319
|
305.15 |
| Drone Destination Ltd. |
54.7000
-2.85
(-4.95%)
|
L
-5.0%
H
54.7
59.3
|
54.70 |
| AccelerateBS India L.. |
102.0000
0.10
(0.10%)
|
L
0.1%
H
102
109
|
102.00 |
| Kaka Industries Ltd. |
203.0000
1.05
(0.52%)
|
L
0.5%
H
203
211.9
|
203.00 |
| Ahasolar Technologie.. |
91.0000
|
L
91
H
91
91
|
91.00 |
| Machhar Industries L.. |
291.0000
12.00
(4.30%)
|
L
4.3%
H
291
291
|
291.00 |
| Utkarsh Small Financ.. |
13.9100
-0.95
(-6.39%)
|
L
-6.4%
H
13.8
15.0
|
13.80 |
| Service Care Ltd. |
42.7500
|
L
42.8
H
42.8
42.8
|
42.75 |
| Forbes Precision Too.. |
129.0000
-3.25
(-2.46%)
|
L
-2.5%
H
128.1
135
|
128.10 |
| Netweb Technologies .. |
3234.8000
-168.30
(-4.95%)
|
L
-5.0%
H
3219.1
3437.4
|
3219.10 |
| Asarfi Hospital Ltd. |
158.4500
-4.55
(-2.79%)
|
L
-2.8%
H
154.9
163.1
|
154.85 |
| Srivari Spices and F.. |
106.3500
-8.70
(-7.56%)
|
L
-7.6%
H
103
115
|
103.00 |
| Khazanchi Jewellers .. |
754.9000
-10.70
(-1.40%)
|
L
-1.4%
H
751
776.9
|
751.00 |
| Yasons Chemex Care L.. |
11.0000
-0.60
(-5.17%)
|
L
-5.2%
H
11
11
|
11.00 |
| Committed Cargo Care.. |
192.9500
-6.15
(-3.09%)
|
L
-3.1%
H
189.2
194.9
|
189.15 |
| Jio Financial Servic.. |
265.5000
-10.15
(-3.68%)
|
L
-3.7%
H
263.2
276.5
|
263.20 |
| Vinsys IT Services I.. |
329.3000
-1.70
(-0.51%)
|
L
-0.5%
H
325.5
333
|
325.50 |
| Shri Techtex Ltd. |
54.1000
-1.90
(-3.39%)
|
L
-3.4%
H
52.7
54.1
|
52.70 |
| Yatharth Hospital & .. |
593.5500
-14.55
(-2.39%)
|
L
-2.4%
H
590
611.4
|
590.00 |
| Oriana Power Ltd. |
1704.1500
-172.75
(-9.20%)
|
L
-9.2%
H
1690.0
1890.0
|
1689.95 |
| Zeal Global Services.. |
81.1000
-1.90
(-2.29%)
|
L
-2.3%
H
80
85
|
80.00 |
| Digidrive Distributo.. |
24.3100
-1.15
(-4.52%)
|
L
-4.5%
H
23.5
25.9
|
23.50 |
| SBFC Finance Ltd. |
103.5200
-4.42
(-4.09%)
|
L
-4.1%
H
103.2
107.3
|
103.21 |
| Yudiz Solutions Ltd. |
27.0000
0.10
(0.37%)
|
L
0.4%
H
26.0
27
|
25.95 |
| Concord Biotech Ltd. |
1257.7000
-49.20
(-3.76%)
|
L
-3.8%
H
1242.2
1304.6
|
1242.20 |
| Sangani Hospitals Ltd. |
46.1000
-2.40
(-4.95%)
|
L
-5.0%
H
46.1
46.1
|
46.10 |
| NIIT Learning System.. |
401.0000
-3.95
(-0.98%)
|
L
-1.0%
H
395.3
406.5
|
395.25 |
| TVS Supply Chain Sol.. |
98.0400
-2.20
(-2.19%)
|
L
-2.2%
H
97.1
100.5
|
97.12 |
| Shelter Pharma Ltd. |
35.0300
1.03
(3.03%)
|
L
3.0%
H
31
35.3
|
31.00 |
| Transindia Real Esta.. |
24.0400
-1.33
(-5.24%)
|
L
-5.2%
H
23.8
26.9
|
23.77 |
| Allcargo Terminals L.. |
24.4600
-0.46
(-1.85%)
|
L
-1.9%
H
23.7
26.2
|
23.65 |
| Crop Life Science Ltd. |
48.0000
-0.50
(-1.03%)
|
L
-1.0%
H
48
48
|
48.00 |
| Bondada Engineering .. |
306.5000
-13.40
(-4.19%)
|
L
-4.2%
H
305
327
|
305.00 |
| Redtape Ltd. |
118.2300
-6.21
(-4.99%)
|
L
-5.0%
H
117.3
124.7
|
117.30 |
| Shoora Designs Ltd. |
59.6000
2.80
(4.93%)
|
L
4.9%
H
56.8
59.6
|
56.80 |
| Aeroflex Industries .. |
168.9300
-4.68
(-2.70%)
|
L
-2.7%
H
167.1
173.6
|
167.10 |
| Sayaji Hotels (Pune).. |
753.5500
-9.75
(-1.28%)
|
L
-1.3%
H
750.3
779.8
|
750.30 |
| VL E-Governance & IT.. |
16.0500
-1.00
(-5.87%)
|
L
-5.9%
H
15.9
17.6
|
15.85 |
| Sungarner Energies L.. |
200.0000
-10.00
(-4.76%)
|
L
-4.8%
H
196
205
|
196.00 |
| Vishnu Prakash R Pun.. |
46.2000
-1.52
(-3.19%)
|
L
-3.2%
H
45.4
47.7
|
45.37 |
| Sundaram-Clayton Ltd. |
1195.5000
-44.60
(-3.60%)
|
L
-3.6%
H
1184
1245
|
1184.00 |
| Mono Pharmacare Ltd. |
12.5000
-0.65
(-4.94%)
|
L
-4.9%
H
12.5
12.6
|
12.50 |
| Ratnaveer Precision .. |
143.0500
-5.76
(-3.87%)
|
L
-3.9%
H
142.0
149.9
|
142.01 |
| Rishabh Instruments .. |
340.0000
-16.40
(-4.60%)
|
L
-4.6%
H
335.3
363.5
|
335.25 |
| CPS Shapers Ltd. |
1068.0000
-36.00
(-3.26%)
|
L
-3.3%
H
1068
1068.1
|
1068.00 |
| Basilic Fly Studio L.. |
258.3500
-12.80
(-4.72%)
|
L
-4.7%
H
253
277.5
|
253.00 |
| Saroja Pharma Indust.. |
36.0000
|
L
36
H
36
36.1
|
36.00 |
| Pramara Promotions L.. |
344.1000
-2.25
(-0.65%)
|
L
-0.7%
H
344.1
350
|
344.10 |
| EMS Ltd. |
351.4000
-14.35
(-3.92%)
|
L
-3.9%
H
349.9
365.8
|
349.85 |
| Jupiter Life Line Ho.. |
1338.4000
2.70
(0.20%)
|
L
0.2%
H
1316.2
1348.9
|
1316.20 |
| Unihealth Hospitals .. |
277.4000
-14.60
(-5.00%)
|
L
-5%
H
277.4
285
|
277.40 |
| Chavda Infra Ltd. |
112.4500
-2.85
(-2.47%)
|
L
-2.5%
H
109.5
115.4
|
109.45 |
| Jiwanram Sheoduttrai.. |
5.5500
0.05
(0.91%)
|
L
0.9%
H
5.6
5.8
|
5.55 |
| Quest Flow Controls .. |
170.0000
-18.25
(-9.69%)
|
L
-9.7%
H
170
180
|
170.00 |
| Kundan Edifice Ltd. |
92.0000
0.50
(0.55%)
|
L
0.6%
H
92
96.8
|
92.00 |
| Shradha AI Technolog.. |
29.0200
-2.70
(-8.51%)
|
L
-8.5%
H
28.0
32.0
|
28.04 |
| Samhi Hotels Ltd. |
181.4100
-3.42
(-1.85%)
|
L
-1.9%
H
180
185.0
|
180.00 |
| R R Kabel Ltd. |
1411.8000
-32.90
(-2.28%)
|
L
-2.3%
H
1397.4
1437.5
|
1397.40 |
| Cellecor Gadgets Ltd. |
27.4000
-0.05
(-0.18%)
|
L
-0.2%
H
26
28
|
26.00 |
| Madhusudan Masala Ltd. |
123.0000
-8.15
(-6.21%)
|
L
-6.2%
H
123
130
|
123.00 |
| Yatra Online Ltd. |
145.2300
-8.94
(-5.80%)
|
L
-5.8%
H
143.4
153.8
|
143.42 |
| Zaggle Prepaid Ocean.. |
287.1000
-16.75
(-5.51%)
|
L
-5.5%
H
286.0
305.8
|
285.95 |
| Holmarc Opto-Mechatr.. |
95.0000
-5.00
(-5.00%)
|
L
-5%
H
95
95.5
|
95.00 |
| Kody Technolab Ltd. |
794.3500
-31.20
(-3.78%)
|
L
-3.8%
H
787
830
|
787.00 |
| Signatureglobal (Ind.. |
886.1000
-5.00
(-0.56%)
|
L
-0.6%
H
879.7
899
|
879.70 |
| Manoj Vaibhav Gems N.. |
171.4800
-4.72
(-2.68%)
|
L
-2.7%
H
170
176.8
|
170.00 |
| Master Components Ltd. |
324.9000
14.90
(4.81%)
|
L
4.8%
H
294.5
324.9
|
294.50 |
| Sai Silks (Kalamandi.. |
119.1300
-9.08
(-7.08%)
|
L
-7.1%
H
118.1
124
|
118.10 |
| Techknowgreen Soluti.. |
100.0500
-5.30
(-5.03%)
|
L
-5.0%
H
99.1
108.4
|
99.05 |
| JSW Infrastructure L.. |
267.9000
-4.85
(-1.78%)
|
L
-1.8%
H
266.6
275.1
|
266.55 |
| Marco Cables & Condu.. |
33.3000
-1.70
(-4.86%)
|
L
-4.9%
H
33.3
35
|
33.30 |
| Mangalam Alloys Ltd. |
50.3500
-0.50
(-0.98%)
|
L
-1.0%
H
49.5
51
|
49.50 |
| Goyal Salt Ltd. |
137.0500
-7.60
(-5.25%)
|
L
-5.3%
H
124.5
143.5
|
124.50 |
| Saakshi Medtech & Pa.. |
180.5000
1.20
(0.67%)
|
L
0.7%
H
176.2
185
|
176.15 |
| Organic Recycling Sy.. |
214.6500
-2.25
(-1.04%)
|
L
-1.0%
H
214.3
215.1
|
214.25 |
| Inspire Films Ltd. |
10.0500
-0.60
(-5.63%)
|
L
-5.6%
H
10
10.3
|
10.00 |
| Valiant Laboratories.. |
59.5100
-2.18
(-3.53%)
|
L
-3.5%
H
59.3
62.0
|
59.30 |
| Newjaisa Technologie.. |
17.6500
-0.20
(-1.12%)
|
L
-1.1%
H
17.2
18.4
|
17.15 |
| Arabian Petroleum Ltd. |
69.5500
-0.45
(-0.64%)
|
L
-0.6%
H
69.6
69.6
|
69.55 |
| Digikore Studios Ltd. |
64.5000
-1.75
(-2.64%)
|
L
-2.6%
H
64.4
68
|
64.35 |
| Hi-Green Carbon Ltd. |
141.5000
3.50
(2.54%)
|
L
2.5%
H
125
143.5
|
125.00 |
| Sunita Tools Ltd. |
654.4500
-25.70
(-3.78%)
|
L
-3.8%
H
647
689
|
647.00 |
| E Factor Experiences.. |
280.0000
-4.30
(-1.51%)
|
L
-1.5%
H
280
280
|
280.00 |
| Updater Services Ltd. |
155.8400
-9.74
(-5.88%)
|
L
-5.9%
H
154.9
168.7
|
154.93 |
| Kontor Space Ltd. |
63.1000
-3.20
(-4.83%)
|
L
-4.8%
H
63.1
66.3
|
63.10 |
| Vishnusurya Projects.. |
167.8000
-6.95
(-3.98%)
|
L
-4.0%
H
167.3
178.0
|
167.30 |
| Canarys Automations .. |
26.9500
-0.40
(-1.46%)
|
L
-1.5%
H
26.9
27
|
26.90 |
| Vinyas Innovative Te.. |
1107.0500
-42.25
(-3.68%)
|
L
-3.7%
H
1102
1188
|
1102.00 |
| Nuvama Wealth Manage.. |
1421.4000
-34.30
(-2.36%)
|
L
-2.4%
H
1416.9
1456.4
|
1416.90 |
| Oneclick Logistics L.. |
303.0000
-1.40
(-0.46%)
|
L
-0.5%
H
298
306.9
|
298.00 |
| Plaza Wires Ltd. |
37.3200
-1.26
(-3.27%)
|
L
-3.3%
H
37.1
39.8
|
37.11 |
| Karnika Industries L.. |
116.5500
-3.50
(-2.92%)
|
L
-2.9%
H
114.1
120
|
114.05 |
| Sharp Chucks And Mac.. |
120.3000
-6.30
(-4.98%)
|
L
-5.0%
H
120.3
131.5
|
120.30 |
| Akanksha Power and I.. |
69.1500
4.20
(6.47%)
|
L
6.5%
H
64.3
72
|
64.25 |
| ARCL Organics Ltd. |
277.0500
-14.55
(-4.99%)
|
L
-5.0%
H
277.1
293.1
|
277.05 |
| Arvind Port and Infr.. |
35.8500
-1.85
(-4.91%)
|
L
-4.9%
H
35.9
36.0
|
35.85 |
| Rajgor Castor Deriva.. |
19.8000
-0.15
(-0.75%)
|
L
-0.8%
H
18.5
19.9
|
18.50 |
| IRM Energy Ltd. |
242.9000
-7.75
(-3.09%)
|
L
-3.1%
H
241.6
257.5
|
241.55 |
| Womancart Ltd. |
225.9500
-20.55
(-8.34%)
|
L
-8.3%
H
220
249.6
|
220.00 |
| On Door Concepts Ltd. |
115.2500
1.55
(1.36%)
|
L
1.4%
H
107.6
117
|
107.55 |
| Blue Jet Healthcare .. |
459.7500
-20.05
(-4.18%)
|
L
-4.2%
H
457.5
484
|
457.50 |
| Paragon Fine & Speci.. |
38.1000
-1.00
(-2.56%)
|
L
-2.6%
H
38.1
39.1
|
38.05 |
| Shanthala FMCG Produ.. |
32.8000
-1.60
(-4.65%)
|
L
-4.7%
H
32.7
34.4
|
32.70 |
| Maitreya Medicare Ltd. |
211.0000
-3.15
(-1.47%)
|
L
-1.5%
H
200
211
|
200.00 |
| Transteel Seating Te.. |
137.3000
-1.35
(-0.97%)
|
L
-1.0%
H
134
144
|
134.00 |
| Cello World Ltd. |
501.3500
-11.00
(-2.15%)
|
L
-2.2%
H
500
514.2
|
500.00 |
| Honasa Consumer Ltd. |
277.6000
-6.10
(-2.15%)
|
L
-2.2%
H
274.4
284.9
|
274.35 |
| Vrundavan Plantation.. |
36.3000
-0.70
(-1.89%)
|
L
-1.9%
H
36.3
36.3
|
36.26 |
| SAR Televenture Ltd. |
224.0500
-15.00
(-6.27%)
|
L
-6.3%
H
222
242
|
222.00 |
| Mish Designs Ltd. |
44.5000
|
L
44.5
H
44.4
44.5
|
44.40 |
| Max Estates Ltd. |
390.0000
-8.70
(-2.18%)
|
L
-2.2%
H
383.8
402
|
383.75 |
| Micropro Software So.. |
19.2500
-1.75
(-8.33%)
|
L
-8.3%
H
19.2
21
|
19.20 |
| ASK Automotive Ltd. |
443.4000
-15.10
(-3.29%)
|
L
-3.3%
H
438.4
457.9
|
438.35 |
| Protean eGov Technol.. |
656.3000
-28.50
(-4.16%)
|
L
-4.2%
H
654.1
690.1
|
654.10 |
| Sunrest Lifescience .. |
32.1000
|
L
32.1
H
32.1
33
|
32.10 |
| ROX Hi-Tech Ltd. |
36.0000
-1.50
(-4.00%)
|
L
-4%
H
35.3
38.2
|
35.30 |
| Baba Food Processing.. |
29.1000
-2.00
(-6.43%)
|
L
-6.4%
H
29.1
29.8
|
29.10 |
| Kalyani Cast-Tech Ltd. |
459.4000
-20.60
(-4.29%)
|
L
-4.3%
H
452.6
478
|
452.55 |
| Gandhar Oil Refinery.. |
153.1900
-0.04
(-0.03%)
|
L
0.0%
H
149.2
155.2
|
149.17 |
| Fedbank Financial Se.. |
145.3000
-5.84
(-3.86%)
|
L
-3.9%
H
143.9
153.9
|
143.90 |
| Indian Renewable Ene.. |
129.9400
-4.65
(-3.45%)
|
L
-3.5%
H
129.5
134.8
|
129.45 |
| Tata Technologies Ltd. |
647.4500
-13.90
(-2.10%)
|
L
-2.1%
H
644.6
664.2
|
644.60 |
| Rockingdeals Circula.. |
204.5000
-0.15
(-0.07%)
|
L
-0.1%
H
194.5
208
|
194.45 |
| Flair Writing Indust.. |
304.2500
-4.25
(-1.38%)
|
L
-1.4%
H
303.1
313.5
|
303.10 |
| Swashthik Plascon Ltd. |
28.2000
-3.25
(-10.33%)
|
L
-10.3%
H
26.3
28.7
|
26.31 |
| Deepak Chemtex Ltd. |
101.5000
-2.50
(-2.40%)
|
L
-2.4%
H
101
104
|
101.00 |
| Net Avenue Technolog.. |
3.9500
|
L
4.0
H
4.0
4.1
|
3.95 |
| AMIC Forging Ltd. |
1165.8000
-58.50
(-4.78%)
|
L
-4.8%
H
1154
1248.0
|
1154.00 |
| Graphisads Ltd. |
47.7000
-0.45
(-0.93%)
|
L
-0.9%
H
45.8
49.1
|
45.75 |
| Marinetrans India Ltd. |
18.9500
-0.95
(-4.77%)
|
L
-4.8%
H
19.0
19.0
|
18.95 |
| Sheetal Universal Ltd. |
211.0000
-0.10
(-0.05%)
|
L
-0.1%
H
211
211
|
211.00 |
| Accent Microcell Ltd. |
322.3000
-16.60
(-4.90%)
|
L
-4.9%
H
310.1
335
|
310.10 |
| DOMS Industries Ltd. |
2456.4000
-104.90
(-4.10%)
|
L
-4.1%
H
2409
2550.2
|
2409.00 |
| S J Logistics (India.. |
309.6500
-17.65
(-5.39%)
|
L
-5.4%
H
300
327
|
300.00 |
| Suraj Estate Develop.. |
228.7500
-7.25
(-3.07%)
|
L
-3.1%
H
227
239.8
|
227.00 |
| Presstonic Engineeri.. |
52.0000
-2.50
(-4.59%)
|
L
-4.6%
H
52
52.1
|
52.00 |
| Siyaram Recycling In.. |
48.0000
-1.75
(-3.52%)
|
L
-3.5%
H
48
50.0
|
48.00 |
| India Shelter Financ.. |
758.5000
-2.25
(-0.30%)
|
L
-0.3%
H
750.1
771.3
|
750.10 |
| Shree OSFM E-Mobilit.. |
78.0000
-4.15
(-5.05%)
|
L
-5.1%
H
78
78
|
78.00 |
| Inox India Ltd. |
1096.6000
-27.60
(-2.46%)
|
L
-2.5%
H
1089.1
1119.7
|
1089.10 |
| Motisons Jewellers L.. |
11.9300
-0.72
(-5.69%)
|
L
-5.7%
H
11.9
12.6
|
11.89 |
| Happy Forgings Ltd. |
1033.3000
-31.20
(-2.93%)
|
L
-2.9%
H
1018
1063.9
|
1018.00 |
| Benchmark Computer S.. |
27.0000
-0.12
(-0.44%)
|
L
-0.4%
H
27
27
|
27.00 |
| Muthoot Microfin Ltd. |
177.9900
-3.08
(-1.70%)
|
L
-1.7%
H
174.0
181.3
|
174.01 |
| Shanti Spintex Ltd. |
60.0000
1.75
(3.00%)
|
L
3%
H
60
60
|
60.00 |
| Electro Force (India.. |
31.2000
-1.80
(-5.45%)
|
L
-5.5%
H
31.0
32.3
|
30.95 |
| RBZ Jewellers Ltd. |
134.5200
-4.45
(-3.20%)
|
L
-3.2%
H
132.8
139.5
|
132.84 |
| Credo Brands Marketi.. |
88.3800
-4.14
(-4.47%)
|
L
-4.5%
H
87.8
94.5
|
87.80 |
| Azad Engineering Ltd. |
1464.9000
-54.50
(-3.59%)
|
L
-3.6%
H
1442.8
1516
|
1442.80 |
| Trident Techlabs Ltd. |
264.7000
-13.90
(-4.99%)
|
L
-5.0%
H
264.7
272.4
|
264.70 |
| Mukka Proteins Ltd. |
21.0500
-0.90
(-4.10%)
|
L
-4.1%
H
20.8
22.0
|
20.80 |
| Innova Captab Ltd. |
652.7500
8.00
(1.24%)
|
L
1.2%
H
629.1
667.7
|
629.10 |
| Supreme Power Equipm.. |
150.4500
-11.25
(-6.96%)
|
L
-7.0%
H
149.5
165.5
|
149.50 |
| Bajel Projects Ltd. |
150.2300
-8.44
(-5.32%)
|
L
-5.3%
H
147.9
159.9
|
147.91 |
| Sameera Agro And Inf.. |
11.2500
-0.45
(-3.85%)
|
L
-3.9%
H
11.3
11.7
|
11.25 |
| AIK Pipes And Polyme.. |
24.3100
-1.37
(-5.33%)
|
L
-5.3%
H
23.6
25
|
23.62 |
| Shri Balaji Valve Co.. |
90.1500
-7.40
(-7.59%)
|
L
-7.6%
H
89
97
|
89.00 |
| Kay Cee Energy & Inf.. |
124.0000
1.60
(1.31%)
|
L
1.3%
H
118
128.8
|
118.00 |
| Manoj Ceramic Ltd. |
85.0500
-4.85
(-5.39%)
|
L
-5.4%
H
85
85.1
|
85.00 |
| HRH Next Services Ltd. |
34.0000
-0.45
(-1.31%)
|
L
-1.3%
H
34
34
|
34.00 |
| Kaushalya Logistics .. |
46.3500
-0.15
(-0.32%)
|
L
-0.3%
H
45
47.1
|
45.00 |
| Jyoti CNC Automation.. |
845.5000
-70.80
(-7.73%)
|
L
-7.7%
H
823.5
928.8
|
823.50 |
| IBL Finance Ltd. |
50.0000
|
L
50
H
50
52.5
|
50.00 |
| New Swan Multitech L.. |
51.4500
-1.55
(-2.92%)
|
L
-2.9%
H
51.5
54.2
|
51.45 |
| Australian Premium S.. |
319.0000
-9.95
(-3.02%)
|
L
-3.0%
H
316.4
330
|
316.35 |
| Addictive Learning T.. |
109.1000
-5.50
(-4.80%)
|
L
-4.8%
H
108.9
114.6
|
108.90 |
| Shree Marutinandan T.. |
76.5000
-3.50
(-4.38%)
|
L
-4.4%
H
76.5
77
|
76.50 |
| Maxposure Ltd. |
39.8000
-1.50
(-3.63%)
|
L
-3.6%
H
39
41.3
|
39.00 |
| EPACK Durables Ltd. |
261.3000
-1.15
(-0.44%)
|
L
-0.4%
H
257.1
265.6
|
257.05 |
| Konstelec Engineers .. |
41.5000
-2.45
(-5.57%)
|
L
-5.6%
H
41.5
44
|
41.50 |
| Nova Agritech Ltd. |
34.8400
-0.79
(-2.22%)
|
L
-2.2%
H
34.6
36.3
|
34.60 |
| Euphoria Infotech (I.. |
39.8700
1.89
(4.98%)
|
L
5.0%
H
39.9
39.9
|
39.87 |
| Brisk Technovision L.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
77
78
|
77.00 |
| Qualitek Labs Ltd. |
315.0000
-20.00
(-5.97%)
|
L
-6.0%
H
310
330
|
310.00 |
| Fonebox Retail Ltd. |
85.8000
|
L
85.8
H
85.8
85.8
|
85.80 |
| delaPlex Ltd. |
118.4500
-9.05
(-7.10%)
|
L
-7.1%
H
115
129.9
|
115.00 |
| Baweja Studios Ltd. |
31.9500
-3.60
(-10.13%)
|
L
-10.1%
H
31.9
35.6
|
31.90 |
| Harshdeep Hortico Ltd. |
97.0100
-1.99
(-2.01%)
|
L
-2.0%
H
97.0
99
|
97.01 |
| Megatherm Induction .. |
202.5500
-0.50
(-0.25%)
|
L
-0.3%
H
200.6
209
|
200.55 |
| Mayank Cattle Food L.. |
163.1000
1.85
(1.15%)
|
L
1.2%
H
160.1
163.1
|
160.10 |
| BLS E-Services Ltd. |
167.0900
-7.87
(-4.50%)
|
L
-4.5%
H
165.1
175.4
|
165.10 |
| Gabriel Pet Straps L.. |
210.0000
-11.10
(-5.02%)
|
L
-5.0%
H
210
225.9
|
210.00 |
| Italian Edibles Ltd. |
26.5500
|
L
26.6
H
26.6
26.6
|
26.55 |
| Apeejay Surrendra Pa.. |
123.0000
-2.36
(-1.88%)
|
L
-1.9%
H
121.5
126.4
|
121.52 |
| Alpex Solar Ltd. |
773.1000
-42.40
(-5.20%)
|
L
-5.2%
H
770
801.4
|
770.00 |
| Rashi Peripherals Ltd. |
344.8000
-20.80
(-5.69%)
|
L
-5.7%
H
342
366.8
|
342.00 |
| Wise Travel India Ltd. |
117.8000
-5.75
(-4.65%)
|
L
-4.7%
H
117.1
123.0
|
117.10 |
| Capital Small Financ.. |
258.9500
-2.35
(-0.90%)
|
L
-0.9%
H
257.1
265
|
257.05 |
| Rudra Gas Enterprise.. |
69.0000
|
L
69
H
69
69
|
69.00 |
| Polysil Irrigation S.. |
216.0000
-3.00
(-1.37%)
|
L
-1.4%
H
210.1
228
|
210.10 |
| Entero Healthcare So.. |
1144.3000
-56.50
(-4.71%)
|
L
-4.7%
H
1135.2
1201
|
1135.20 |
| Vibhor Steel Tubes L.. |
116.5800
-11.11
(-8.70%)
|
L
-8.7%
H
114
127.7
|
114.00 |
| Jasch Gauging Techno.. |
512.2000
-13.80
(-2.62%)
|
L
-2.6%
H
510
529.8
|
510.00 |
| Thaai Casting Ltd. |
88.2500
-4.75
(-5.11%)
|
L
-5.1%
H
88
93
|
88.00 |
| Interiors & More Ltd. |
210.0000
-13.00
(-5.83%)
|
L
-5.8%
H
210
210
|
210.00 |
| Atmastco Ltd. |
123.9500
-11.00
(-8.15%)
|
L
-8.2%
H
122
137.4
|
122.00 |
| Zenith Drugs Ltd. |
49.3500
-1.15
(-2.28%)
|
L
-2.3%
H
47
51
|
47.00 |
| Esconet Technologies.. |
120.9000
-4.75
(-3.78%)
|
L
-3.8%
H
120.7
127.3
|
120.65 |
| Signpost India Ltd. |
201.5100
-4.91
(-2.38%)
|
L
-2.4%
H
198.9
205.2
|
198.94 |
| Juniper Hotels Ltd. |
234.7500
-7.55
(-3.12%)
|
L
-3.1%
H
233
245.9
|
233.00 |
| NDR InvIT Trust |
128.0000
|
L
128
H
125.0
128
|
125.01 |
| Deem Roll-Tech Ltd. |
46.0000
-1.50
(-3.16%)
|
L
-3.2%
H
46
46
|
46.00 |
| GPT Healthcare Ltd. |
131.6000
-3.79
(-2.80%)
|
L
-2.8%
H
128.7
135.5
|
128.66 |
| Purv Flexipack Ltd. |
69.9000
-0.30
(-0.43%)
|
L
-0.4%
H
69.9
75
|
69.90 |
| Sadhav Shipping Ltd. |
103.2500
-3.15
(-2.96%)
|
L
-3.0%
H
103
110
|
103.00 |
| Owais Metal and Mine.. |
289.3000
13.75
(4.99%)
|
L
5.0%
H
289.3
289.3
|
289.30 |
| Platinum Industries .. |
220.2800
0.23
(0.10%)
|
L
0.1%
H
218.8
225
|
218.80 |
| Exicom Tele-Systems .. |
105.1400
-4.84
(-4.40%)
|
L
-4.4%
H
103.4
110
|
103.35 |
| Indus Infra Trust |
118.3000
0.72
(0.61%)
|
L
0.6%
H
117.1
119.8
|
117.06 |
| MVK Agro Food Produc.. |
699.5500
-1.65
(-0.24%)
|
L
-0.2%
H
684.3
707
|
684.30 |
| Pune E-Stock Broking.. |
199.7500
2.40
(1.22%)
|
L
1.2%
H
193.8
204.8
|
193.75 |
| Sona Machinery Ltd. |
41.7500
-0.45
(-1.07%)
|
L
-1.1%
H
41.8
44.5
|
41.75 |
| R K Swamy Ltd. |
99.8600
-5.00
(-4.77%)
|
L
-4.8%
H
99.2
104.9
|
99.22 |
| Gopal Snacks Ltd. |
302.3500
-5.30
(-1.72%)
|
L
-1.7%
H
301.2
309.9
|
301.20 |
| V R Infraspace Ltd. |
178.2000
-19.80
(-10.00%)
|
L
-10%
H
178.2
185
|
178.20 |
| J G Chemicals Ltd. |
321.8000
-12.20
(-3.65%)
|
L
-3.7%
H
318.4
335.4
|
318.40 |
| Shree Karni Fabcom L.. |
455.0000
-17.25
(-3.65%)
|
L
-3.7%
H
450
475
|
450.00 |
| Pratham EPC Projects.. |
136.0000
-4.00
(-2.86%)
|
L
-2.9%
H
136
140
|
136.00 |
| Koura Fine Diamond J.. |
37.0000
3.80
(11.45%)
|
L
11.5%
H
37
37
|
37.00 |
| Signoria Creation Ltd. |
85.0000
3.00
(3.66%)
|
L
3.7%
H
82
85
|
82.00 |
| Krystal Integrated S.. |
610.0500
-1.00
(-0.16%)
|
L
-0.2%
H
610
615.5
|
610.00 |
| Popular Vehicles and.. |
116.3500
3.77
(3.35%)
|
L
3.4%
H
112
121.4
|
112.00 |
| Royal Sense Ltd. |
183.8000
20.80
(12.76%)
|
L
12.8%
H
168.0
186.5
|
167.95 |
| AVP Infracon Ltd. |
95.5500
-5.10
(-5.07%)
|
L
-5.1%
H
95
101.3
|
95.00 |
| Yarn Syndicate Ltd P.. |
2.3900
|
L
2.4
H
2.4
2.4
|
2.39 |
| KP Green Engineering.. |
398.7000
-2.60
(-0.65%)
|
L
-0.7%
H
395
416
|
395.00 |
| Enfuse Solutions Ltd. |
208.5500
0.55
(0.26%)
|
L
0.3%
H
205.5
209.9
|
205.50 |
| Enser Communications.. |
15.1000
0.55
(3.78%)
|
L
3.8%
H
14
15.1
|
14.00 |
| Chatha Foods Ltd. |
73.8900
-9.09
(-10.95%)
|
L
-11.0%
H
68
78.5
|
68.00 |
| Shipping Corporation.. |
45.2100
-0.93
(-2.02%)
|
L
-2.0%
H
45
46.6
|
45.00 |
| Naman In-Store (Indi.. |
62.5000
-0.50
(-0.79%)
|
L
-0.8%
H
61
63
|
61.00 |
| SRM Contractors Ltd. |
440.3000
-25.20
(-5.41%)
|
L
-5.4%
H
436.1
470.4
|
436.10 |
| Vruddhi Engineering .. |
215.0000
2.90
(1.37%)
|
L
1.4%
H
210
215
|
210.00 |
| Blue Pebble Ltd. |
136.6500
-3.05
(-2.18%)
|
L
-2.2%
H
134
151.9
|
134.00 |
| Aspire & Innovative .. |
15.5000
-0.80
(-4.91%)
|
L
-4.9%
H
15.5
16
|
15.50 |
| Yash Optics & Lens L.. |
114.5000
-2.50
(-2.14%)
|
L
-2.1%
H
114
115.3
|
114.00 |
| TAC Infosec Ltd. |
643.4500
-69.80
(-9.79%)
|
L
-9.8%
H
642.0
711.1
|
641.95 |
| Trust Fintech Ltd. |
45.5000
-1.10
(-2.36%)
|
L
-2.4%
H
45.5
46.5
|
45.50 |
| Gconnect Logitech an.. |
20.0000
0.10
(0.50%)
|
L
0.5%
H
20
20
|
20.00 |
| Jay Kailash Namkeen .. |
18.4200
-0.78
(-4.06%)
|
L
-4.1%
H
18.3
19.2
|
18.30 |
| Radiowalla Network L.. |
57.0000
|
L
57
H
57.0
57
|
56.95 |
| Aluwind Infra-Tech L.. |
66.2500
-3.75
(-5.36%)
|
L
-5.4%
H
66.2
70
|
66.20 |
| K2 Infragen Ltd. |
61.7500
-3.10
(-4.78%)
|
L
-4.8%
H
61.5
63.3
|
61.50 |
| Creative Graphics So.. |
161.2000
-3.30
(-2.01%)
|
L
-2.0%
H
161.2
165.6
|
161.20 |
| Bharti Hexacom Ltd. |
1594.8000
0.40
(0.03%)
|
L
0.0%
H
1589
1627.6
|
1589.00 |
| DCG Cables & Wires L.. |
59.9500
-1.95
(-3.15%)
|
L
-3.2%
H
59
60.5
|
59.00 |
| Teerth Gopicon Ltd. |
65.7000
-1.30
(-1.94%)
|
L
-1.9%
H
65.7
67
|
65.70 |
| Ramdevbaba Solvent L.. |
92.5000
-1.55
(-1.65%)
|
L
-1.7%
H
92
96
|
92.00 |
| Greenhitech Ventures.. |
92.0000
-4.45
(-4.61%)
|
L
-4.6%
H
92
92
|
92.00 |
| Grill Splendour Serv.. |
117.2500
-5.75
(-4.67%)
|
L
-4.7%
H
117.3
120
|
117.25 |
| DRS Cargo Movers Ltd. |
33.6500
-3.70
(-9.91%)
|
L
-9.9%
H
33.7
33.7
|
33.65 |
| Emmforce Autotech Ltd. |
120.2000
-6.85
(-5.39%)
|
L
-5.4%
H
120.2
125.8
|
120.20 |
| Faalcon Concepts Ltd. |
40.1100
|
L
40.1
H
40.1
40.1
|
40.11 |
| JNK India Ltd. |
208.8500
-5.25
(-2.45%)
|
L
-2.5%
H
207.5
213.6
|
207.50 |
| Varyaa Creations Ltd. |
34.0000
|
L
34
H
34
34
|
34.00 |
| Shivam Chemicals Ltd. |
64.0000
1.50
(2.40%)
|
L
2.4%
H
62.5
64
|
62.50 |
| Amkay Products Ltd. |
76.8500
0.60
(0.79%)
|
L
0.8%
H
75
78.8
|
75.00 |
| Storage Technologies.. |
58.0100
-1.34
(-2.26%)
|
L
-2.3%
H
56
58.6
|
56.00 |
| Dolphin Kitchen Uten.. |
27.0000
-1.78
(-6.18%)
|
L
-6.2%
H
26.5
29.3
|
26.49 |
| Indegene Ltd. |
479.9500
2.05
(0.43%)
|
L
0.4%
H
471
484.0
|
471.00 |
| Refractory Shapes Ltd. |
50.4500
4.45
(9.67%)
|
L
9.7%
H
45
50.5
|
45.00 |
| Winsol Engineers Ltd. |
130.6000
-3.80
(-2.83%)
|
L
-2.8%
H
127.6
143.0
|
127.60 |
| Slone Infosystems Ltd. |
239.9500
-4.00
(-1.64%)
|
L
-1.6%
H
238.0
240.0
|
237.95 |
| TBO Tek Ltd. |
1515.2000
5.40
(0.36%)
|
L
0.4%
H
1475.8
1525
|
1475.80 |
| Aadhar Housing Finan.. |
470.0500
-0.30
(-0.06%)
|
L
-0.1%
H
466.5
471.5
|
466.45 |
| TGIF Agribusiness Ltd. |
83.9000
5.40
(6.88%)
|
L
6.9%
H
80
84
|
80.00 |
| Energy-Mission Machi.. |
178.0000
-0.70
(-0.39%)
|
L
-0.4%
H
178
178
|
178.00 |
| Silkflex Polymers (I.. |
100.9500
2.95
(3.01%)
|
L
3.0%
H
101.0
101.0
|
100.95 |
| Indian Emulsifiers L.. |
76.9500
-1.30
(-1.66%)
|
L
-1.7%
H
74.5
79
|
74.50 |
| Aztec Fluids & Machi.. |
100.0000
-2.45
(-2.39%)
|
L
-2.4%
H
100
101
|
100.00 |
| ABS Marine Services .. |
186.3000
-9.80
(-5.00%)
|
L
-5%
H
185.1
195
|
185.05 |
| Premier Roadlines Ltd. |
70.8000
-4.20
(-5.60%)
|
L
-5.6%
H
70.8
75.0
|
70.80 |
| Mandeep Auto Industr.. |
22.5500
-0.50
(-2.17%)
|
L
-2.2%
H
22.6
22.6
|
22.55 |
| Veritaas Advertising.. |
48.0000
-1.75
(-3.52%)
|
L
-3.5%
H
48
48
|
48.00 |
| Piotex Industries Ltd. |
56.1500
-0.01
(-0.02%)
|
L
0.0%
H
56.2
56.2
|
56.15 |
| Quest Laboratories L.. |
97.3500
-1.65
(-1.67%)
|
L
-1.7%
H
95.1
100.3
|
95.05 |
| Go Digit General Ins.. |
323.4000
-2.55
(-0.78%)
|
L
-0.8%
H
315.5
328.9
|
315.50 |
| Rulka Electricals Ltd. |
102.1500
1.15
(1.14%)
|
L
1.1%
H
102
102.2
|
102.00 |
| HOAC Foods India Ltd. |
305.6500
-14.35
(-4.48%)
|
L
-4.5%
H
305
330
|
305.00 |
| Awfis Space Solution.. |
408.8000
-28.55
(-6.53%)
|
L
-6.5%
H
402.1
437.2
|
402.10 |
| Vilas Transcore Ltd. |
341.2500
-10.25
(-2.92%)
|
L
-2.9%
H
337
359.9
|
337.00 |
| GSM Foils Ltd. |
195.0000
-8.65
(-4.25%)
|
L
-4.3%
H
195
205
|
195.00 |
| Beacon Trusteeship L.. |
85.9000
-2.60
(-2.94%)
|
L
-2.9%
H
85
91.9
|
85.00 |
| Aimtron Electronics .. |
768.1500
-34.10
(-4.25%)
|
L
-4.3%
H
762.2
815
|
762.15 |
| Z-Tech (India) Ltd. |
633.1000
-14.30
(-2.21%)
|
L
-2.2%
H
620
658
|
620.00 |
| TBI Corn Ltd. |
79.9000
-1.60
(-1.96%)
|
L
-2.0%
H
79.1
81
|
79.10 |
| Associated Coaters L.. |
101.2000
4.20
(4.33%)
|
L
4.3%
H
96
101.9
|
96.00 |
| Kronox Lab Sciences .. |
122.4600
-5.33
(-4.17%)
|
L
-4.2%
H
121.9
129.7
|
121.85 |
| Sattrix Information .. |
346.9500
12.75
(3.82%)
|
L
3.8%
H
334.2
350.9
|
334.20 |
| 3C IT Solutions & Te.. |
20.2200
0.96
(4.98%)
|
L
5.0%
H
18.6
20.2
|
18.60 |
| LE Travenues Technol.. |
226.9500
1.60
(0.71%)
|
L
0.7%
H
222.4
229.8
|
222.35 |
| Borosil Scientific L.. |
107.7800
-3.90
(-3.49%)
|
L
-3.5%
H
106.1
112.0
|
106.10 |
| GP Eco Solutions Ind.. |
341.0000
-31.00
(-8.33%)
|
L
-8.3%
H
335
381
|
335.00 |
| United Cotfab Ltd. |
17.6000
-0.47
(-2.60%)
|
L
-2.6%
H
17.6
18
|
17.60 |
| GEM Enviro Managemen.. |
46.4600
-2.36
(-4.83%)
|
L
-4.8%
H
46.4
51.3
|
46.40 |
| Purple Finance Ltd. |
53.9000
0.88
(1.66%)
|
L
1.7%
H
52.0
54
|
51.96 |
| Durlax Top Surface L.. |
36.6500
-1.15
(-3.04%)
|
L
-3.0%
H
30.6
39
|
30.55 |
| Falcon Technoproject.. |
15.0000
|
L
15
H
14.7
15
|
14.70 |
| Adtech Systems Ltd. |
58.7800
-1.90
(-3.13%)
|
L
-3.1%
H
57
61.5
|
57.00 |
| Medicamen Organics L.. |
22.1000
-1.00
(-4.33%)
|
L
-4.3%
H
22.1
22.6
|
22.10 |
| Akme Fintrade (India.. |
5.3200
-0.31
(-5.51%)
|
L
-5.5%
H
5.2
5.6
|
5.20 |
| Stanley Lifestyles L.. |
177.0400
-4.45
(-2.45%)
|
L
-2.5%
H
175.7
182
|
175.69 |
| Dindigul Farm Produc.. |
13.7500
|
L
13.8
H
13.8
13.8
|
13.75 |
| Akiko Global Service.. |
233.0000
-7.00
(-2.92%)
|
L
-2.9%
H
228
242.4
|
228.00 |
| Winny Immigration & .. |
64.0000
-1.05
(-1.61%)
|
L
-1.6%
H
64
64
|
64.00 |
| Sylvan Plyboard (Ind.. |
55.0000
0.05
(0.09%)
|
L
0.1%
H
55
55
|
55.00 |
| Shivalic Power Contr.. |
93.9500
-4.80
(-4.86%)
|
L
-4.9%
H
94.0
98.5
|
93.95 |
| Allied Blenders & Di.. |
439.5000
-14.00
(-3.09%)
|
L
-3.1%
H
437.6
456.7
|
437.60 |
| Mason Infratech Ltd. |
181.5000
-5.95
(-3.17%)
|
L
-3.2%
H
174
184
|
174.00 |
| Petro Carbon and Che.. |
218.8000
2.95
(1.37%)
|
L
1.4%
H
210
225.0
|
210.00 |
| Vraj Iron & Steel Ltd. |
126.1900
-4.91
(-3.75%)
|
L
-3.8%
H
124.3
132.4
|
124.25 |
| Visaman Global Sales.. |
138.7500
|
L
138.8
H
132.3
138.8
|
132.25 |
| Diensten Tech Ltd. |
130.0000
-2.00
(-1.52%)
|
L
-1.5%
H
130
130
|
130.00 |
| JHS Svendgaard Retai.. |
24.3500
0.13
(0.54%)
|
L
0.5%
H
23.3
24.8
|
23.31 |
| Nephro Care India Ltd. |
107.7500
-1.45
(-1.33%)
|
L
-1.3%
H
106.3
111
|
106.30 |
| Ambey Laboratories L.. |
35.6500
-0.20
(-0.56%)
|
L
-0.6%
H
34.1
35.7
|
34.10 |
| Solara Active Pharma.. |
362.7500
-6.25
(-1.69%)
|
L
-1.7%
H
357.3
369
|
357.30 |
| Emcure Pharmaceutica.. |
1535.8000
-13.70
(-0.88%)
|
L
-0.9%
H
1525.1
1564
|
1525.10 |
| Bansal Wire Industri.. |
287.9000
-11.55
(-3.86%)
|
L
-3.9%
H
284.1
304.9
|
284.10 |
| Ganesh Green Bharat .. |
256.2000
-18.35
(-6.68%)
|
L
-6.7%
H
252
273
|
252.00 |
| Effwa Infra & Resear.. |
206.1000
-1.90
(-0.91%)
|
L
-0.9%
H
205.2
214
|
205.15 |
| National Peroxide Ltd. |
414.1500
-4.65
(-1.11%)
|
L
-1.1%
H
410
423
|
410.00 |
| Sahaj Solar Ltd. |
147.3000
1.55
(1.06%)
|
L
1.1%
H
145.1
160
|
145.10 |
| Sati Poly Plast Ltd. |
51.0000
-0.75
(-1.45%)
|
L
-1.5%
H
51
51
|
51.00 |
| Prizor Viztech Ltd. |
259.5000
-24.65
(-8.67%)
|
L
-8.7%
H
256.8
281.2
|
256.75 |
| Aelea Commodities Ltd. |
135.4500
-6.30
(-4.44%)
|
L
-4.4%
H
134.7
140.9
|
134.65 |
| Three M Paper Boards.. |
33.8500
-0.10
(-0.29%)
|
L
-0.3%
H
31.6
35.4
|
31.61 |
| Tunwal E-Motors Ltd. |
31.2500
-0.05
(-0.16%)
|
L
-0.2%
H
30.3
31.8
|
30.30 |
| Kataria Industries L.. |
97.0000
-5.70
(-5.55%)
|
L
-5.6%
H
96.5
103
|
96.50 |
| Macobs Technologies .. |
204.0000
-1.85
(-0.90%)
|
L
-0.9%
H
204
205
|
204.00 |
| Sanstar Ltd. |
93.9700
-1.50
(-1.57%)
|
L
-1.6%
H
92.3
96.1
|
92.25 |
| VVIP Infratech Ltd. |
101.0000
-2.00
(-1.94%)
|
L
-1.9%
H
100
106.9
|
100.00 |
| V L Infraprojects Ltd. |
25.8000
-2.10
(-7.53%)
|
L
-7.5%
H
25.8
30
|
25.80 |
| RNFI Services Ltd. |
285.6500
-18.35
(-6.04%)
|
L
-6.0%
H
284
302
|
284.00 |
| 2.50%GOLDBONDS2028SR-I |
16899.4300
275.12
(1.65%)
|
L
1.7%
H
16885
17039
|
16885.00 |
| 2.50%GOLDBONDS2027SR.. |
17284.2200
614.94
(3.69%)
|
L
3.7%
H
16800
17350
|
16800.00 |
| 2.50%GOLDBONDS2028SR-V |
16855.9700
386.52
(2.35%)
|
L
2.4%
H
16513.2
16997
|
16513.16 |
| 2.50%GOLDBONDS2029SR-V |
17382.7300
140.57
(0.82%)
|
L
0.8%
H
17150
17500
|
17150.00 |
| 2.50%GOLDBONDS2030SR.. |
17964.4400
233.44
(1.32%)
|
L
1.3%
H
17745.0
18000
|
17745.01 |
| 2.50%GOLDBONDS2029SR.. |
17172.0100
359.20
(2.14%)
|
L
2.1%
H
16817
17409.8
|
16817.00 |
| 2.50%GOLDBONDS2027SR.. |
16931.7400
515.14
(3.14%)
|
L
3.1%
H
16501
16939.0
|
16501.00 |
| 2.50%GOLDBONDS2030SR.. |
18311.0600
388.41
(2.17%)
|
L
2.2%
H
17881
18500.0
|
17881.00 |
| 2.50%GOLDBONDS2031SR.. |
18342.8700
329.10
(1.83%)
|
L
1.8%
H
17936
18480
|
17936.00 |
| 2.50%GOLDBONDS2026SR.. |
16073.5900
-80.77
(-0.50%)
|
L
-0.5%
H
16073.6
16073.6
|
16073.59 |
| 2.50%GOLDBONDS2027SR.. |
17000.0000
1097.00
(6.90%)
|
L
6.9%
H
17000
17000
|
17000.00 |
| 2.50%GOLDBONDS2028SR.. |
16879.2900
455.29
(2.77%)
|
L
2.8%
H
16481.2
16887.8
|
16481.20 |
| 2.50%GOLDBONDS2029SR.. |
17631.5000
621.50
(3.65%)
|
L
3.7%
H
17020
17749
|
17020.00 |
| 2.50%GOLDBONDS2032SR.. |
19605.3200
321.32
(1.67%)
|
L
1.7%
H
19285.0
19680.0
|
19285.01 |
| 2.50%GOLDBONDS2028SR.. |
16842.9800
831.96
(5.20%)
|
L
5.2%
H
16057.0
16843.0
|
16057.01 |
| 2.50%GOLDBONDS2027SR-V |
16798.0000
599.01
(3.70%)
|
L
3.7%
H
16600
16798
|
16600.00 |
| 2.50%GOLDBONDS2029SR.. |
16865.4300
572.51
(3.51%)
|
L
3.5%
H
16379
16898
|
16379.00 |
| 2.50%GOLDBONDS2029SR-X |
16749.2800
469.15
(2.88%)
|
L
2.9%
H
16300
16900.0
|
16300.00 |
| 2.50%GOLDBONDS2030SR.. |
17005.0300
314.33
(1.88%)
|
L
1.9%
H
16840
17030
|
16840.00 |
| 2.5%GOLDBONDS2029SR-.. |
16837.1200
309.35
(1.87%)
|
L
1.9%
H
16700
16850.0
|
16700.00 |
| 2.50%GOLDBONDS2027SR.. |
16699.0000
837.32
(5.28%)
|
L
5.3%
H
15882.0
16699
|
15882.01 |
| 2.50%GOLDBONDS2028SR.. |
16743.7600
501.08
(3.08%)
|
L
3.1%
H
16264.6
16800
|
16264.56 |
| 2.50%GOLDBONDS2029SR.. |
16877.3800
387.63
(2.35%)
|
L
2.4%
H
16600
16938
|
16600.00 |
| 2.50%GOLDBONDS2027SR-I |
16750.0000
300.00
(1.82%)
|
L
1.8%
H
16679
17349
|
16679.00 |
| 2.5%GOLDBONDS2028SR-.. |
16833.0000
755.18
(4.70%)
|
L
4.7%
H
16398
17000
|
16398.00 |
| 2.5%GOLDBONDS2029SR-II |
16944.1400
442.64
(2.68%)
|
L
2.7%
H
16601
17000
|
16601.00 |
| 2.50%GOLDBONDS2030SR-I |
17709.5700
515.99
(3.00%)
|
L
3%
H
17201
17777
|
17201.00 |
| 2.50%GOLDBONDS2031SR-I |
18039.1200
441.69
(2.51%)
|
L
2.5%
H
17732.5
18124
|
17732.54 |
| 2.50%GOLDBONDS2028SR-X |
16905.8800
562.88
(3.44%)
|
L
3.4%
H
16699.0
16998
|
16698.99 |
| 2.50%GOLDBONDS2030SR-X |
17312.3200
262.32
(1.54%)
|
L
1.5%
H
17034.9
17500
|
17034.91 |
| 2.50%GOLDBONDS2031SR.. |
18034.7000
552.36
(3.16%)
|
L
3.2%
H
17411
18299.9
|
17411.00 |
| 2.50%GOLDBONDS2026SR-I |
16650.7800
510.98
(3.17%)
|
L
3.2%
H
16380.7
16650.8
|
16380.74 |
| 2.50%GOLDBONDS2028SR.. |
16750.4900
532.13
(3.28%)
|
L
3.3%
H
16200
16848
|
16200.00 |
| 2.5%GOLDBONDS2029SR-I |
16823.9600
413.81
(2.52%)
|
L
2.5%
H
16500
16900.0
|
16500.00 |
| 2.50%GOLDBONDS2029SR.. |
16839.0100
403.56
(2.46%)
|
L
2.5%
H
16110.0
16875
|
16110.01 |
| 2.50%GOLDBONDS2026SR.. |
16754.0000
255.00
(1.55%)
|
L
1.6%
H
16500
16893.3
|
16500.00 |
| 2.5%GOLDBONDS2029SR-.. |
16872.6600
190.02
(1.14%)
|
L
1.1%
H
16312
16989.0
|
16312.00 |
| 2.50%GOLDBONDS2028SR.. |
16845.2600
549.05
(3.37%)
|
L
3.4%
H
16475
16900
|
16475.00 |
| 2.50%GOLDBONDS2026SR.. |
16742.2000
392.20
(2.40%)
|
L
2.4%
H
16352
16949
|
16352.00 |
| 2.50%GOLDBONDS2027SR-V |
16361.0000
4.18
(0.03%)
|
L
0.0%
H
16251
17198.0
|
16251.00 |
| 2.50%GOLDBONDS2027SR.. |
16698.1700
399.17
(2.45%)
|
L
2.5%
H
16480
16900
|
16480.00 |
| 2.50%GOLDBONDS2027SR.. |
16739.5400
263.73
(1.60%)
|
L
1.6%
H
16600
17006.9
|
16600.00 |
| 2.50%GOLDBONDS2028SR.. |
16793.5500
493.55
(3.03%)
|
L
3.0%
H
16500
16890
|
16500.00 |
| 2.5%GOLDBONDS2029SR-VI |
16895.5300
282.30
(1.70%)
|
L
1.7%
H
16800
16999
|
16800.00 |
| 2.50%GOLDBONDS2031SR.. |
18296.1300
524.43
(2.95%)
|
L
3.0%
H
17874
18405
|
17874.00 |
| Manglam Infra & Engi.. |
17.0000
-0.40
(-2.30%)
|
L
-2.3%
H
17
17.4
|
17.00 |
| Chetana Education Ltd. |
47.1000
-0.90
(-1.88%)
|
L
-1.9%
H
47.1
49.6
|
47.05 |
| Aprameya Engineering.. |
254.1000
-5.90
(-2.27%)
|
L
-2.3%
H
251
276.5
|
251.00 |
| Trom Industries Ltd. |
71.3000
|
L
71.3
H
71.3
73
|
71.30 |
| S A Tech Software In.. |
51.0500
-0.90
(-1.73%)
|
L
-1.7%
H
50
52.0
|
50.00 |
| Esprit Stones Ltd. |
65.0000
-4.75
(-6.81%)
|
L
-6.8%
H
65
70.3
|
65.00 |
| Sathlokhar Synergys .. |
371.7000
-21.95
(-5.58%)
|
L
-5.6%
H
368
390.9
|
368.00 |
| Rajputana Industries.. |
76.2500
-3.70
(-4.63%)
|
L
-4.6%
H
75.5
79.8
|
75.50 |
| Bulkcorp Internation.. |
62.0000
-0.85
(-1.35%)
|
L
-1.4%
H
62
62
|
62.00 |
| Ashapura Logistics L.. |
66.5000
-0.75
(-1.12%)
|
L
-1.1%
H
66.5
68
|
66.50 |
| Akums Drugs & Pharma.. |
421.4500
-15.90
(-3.64%)
|
L
-3.6%
H
420.1
441
|
420.10 |
| Kizi Apparels Ltd. |
12.5500
-1.45
(-10.36%)
|
L
-10.4%
H
12.6
14
|
12.55 |
| Utssav CZ Gold Jewel.. |
219.0000
-10.55
(-4.60%)
|
L
-4.6%
H
213
227
|
213.00 |
| Dhariwalcorp Ltd. |
386.8000
14.85
(3.99%)
|
L
4.0%
H
362
390.5
|
362.00 |
| Ola Electric Mobilit.. |
32.5600
-3.17
(-8.87%)
|
L
-8.9%
H
32.2
35.8
|
32.17 |
| Ceigall India Ltd. |
277.8000
-2.15
(-0.77%)
|
L
-0.8%
H
271.7
280.5
|
271.70 |
| Picturepost Studios .. |
9.1000
-0.70
(-7.14%)
|
L
-7.1%
H
9
9.6
|
9.00 |
| Afcom Holdings Ltd. |
810.3000
9.85
(1.23%)
|
L
1.2%
H
780
832
|
780.00 |
| Brainbees Solutions .. |
271.5000
-4.00
(-1.45%)
|
L
-1.5%
H
268.1
275.6
|
268.10 |
| Unicommerce eSolutio.. |
109.7400
0.60
(0.55%)
|
L
0.6%
H
107
117.0
|
107.00 |
| Aesthetik Engineers .. |
98.4000
-1.60
(-1.60%)
|
L
-1.6%
H
96
99
|
96.00 |
| Positron Energy Ltd. |
169.5500
-10.65
(-5.91%)
|
L
-5.9%
H
163.2
176
|
163.20 |
| Sunlite Recycling In.. |
350.5500
-18.45
(-5.00%)
|
L
-5%
H
350.6
365.5
|
350.55 |
| Saraswati Saree Depo.. |
69.7800
-1.44
(-2.02%)
|
L
-2.0%
H
69.7
72.1
|
69.70 |
| Solve Plastic Produc.. |
24.7000
-1.30
(-5.00%)
|
L
-5%
H
24.7
26
|
24.70 |
| Orient Technologies .. |
341.7000
-14.90
(-4.18%)
|
L
-4.2%
H
339
359.9
|
339.00 |
| Forcas Studio Ltd. |
119.8500
-0.15
(-0.12%)
|
L
-0.1%
H
115
121
|
115.00 |
| Interarch Building S.. |
1931.5000
-68.80
(-3.44%)
|
L
-3.4%
H
1920
2010
|
1920.00 |
| Brace Port Logistics.. |
84.9500
2.05
(2.47%)
|
L
2.5%
H
82
90.5
|
82.00 |
| QVC Exports Ltd. |
28.5500
-1.10
(-3.71%)
|
L
-3.7%
H
28.2
29.3
|
28.20 |
| Ideal Technoplast In.. |
203.9000
4.20
(2.10%)
|
L
2.1%
H
195.3
215
|
195.30 |
| Indian Phosphate Ltd. |
60.0000
-1.00
(-1.64%)
|
L
-1.6%
H
60
62
|
60.00 |
| Rapid Multimodal Log.. |
127.0600
6.05
(5.00%)
|
L
5%
H
116
127.1
|
116.00 |
| Suraj Industries Ltd.. |
7.7700
-1.36
(-14.90%)
|
L
-14.9%
H
7.5
9.3
|
7.51 |
| Jay Bee Laminations .. |
93.7000
-4.10
(-4.19%)
|
L
-4.2%
H
88.5
98
|
88.50 |
| Aeron Composite Ltd. |
96.0000
-0.10
(-0.10%)
|
L
-0.1%
H
95.3
98
|
95.30 |
| Premier Energies Ltd. |
732.6500
-6.30
(-0.85%)
|
L
-0.9%
H
725.4
746.3
|
725.35 |
| Paramatrix Technolog.. |
75.2000
|
L
75.2
H
75.1
75.2
|
75.10 |
| Ecos (India) Mobilit.. |
174.7500
-5.31
(-2.95%)
|
L
-3.0%
H
172.4
180.8
|
172.35 |
| Vdeal System Ltd. |
178.0000
-2.00
(-1.11%)
|
L
-1.1%
H
178
178
|
178.00 |
| Globale Tessile Ltd. |
11.5400
-0.30
(-2.53%)
|
L
-2.5%
H
11.3
12.1
|
11.31 |
| Mahalaxmi Fabric Mil.. |
23.5800
-0.96
(-3.91%)
|
L
-3.9%
H
23.0
24.8
|
23.01 |
| Baazar Style Retail .. |
338.8000
11.35
(3.47%)
|
L
3.5%
H
328
344.9
|
328.00 |
| Jeyyam Global Foods .. |
47.1500
-2.15
(-4.36%)
|
L
-4.4%
H
46.6
52.8
|
46.55 |
| Boss Packaging Solut.. |
40.1500
0.25
(0.63%)
|
L
0.6%
H
40
40.2
|
40.00 |
| Travels & Rentals Ltd. |
19.0000
0.90
(4.97%)
|
L
5.0%
H
18
19
|
18.00 |
| Gala Precision Engin.. |
720.1500
-4.10
(-0.57%)
|
L
-0.6%
H
715.1
731.5
|
715.05 |
| Excellent Wires & Pa.. |
49.3500
0.35
(0.71%)
|
L
0.7%
H
45
50
|
45.00 |
| Mach Conferences & E.. |
114.8000
-2.20
(-1.88%)
|
L
-1.9%
H
111.2
121.0
|
111.15 |
| Namo eWaste Manageme.. |
182.3000
-1.70
(-0.92%)
|
L
-0.9%
H
182
191.5
|
182.00 |
| My Mudra Fincorp Ltd. |
78.0500
-4.35
(-5.28%)
|
L
-5.3%
H
75
80
|
75.00 |
| Bajaj Housing Financ.. |
89.7800
-1.57
(-1.72%)
|
L
-1.7%
H
89.5
91.4
|
89.50 |
| Naturewings Holidays.. |
76.4400
-1.56
(-2.00%)
|
L
-2%
H
76.4
76.4
|
76.44 |
| Shree Tirupati Balaj.. |
35.8800
-1.97
(-5.20%)
|
L
-5.2%
H
35.2
38.1
|
35.22 |
| Vision Infra Equipme.. |
233.6500
-12.25
(-4.98%)
|
L
-5.0%
H
233.7
242
|
233.65 |
| Tolins Tyres Ltd. |
119.2300
-6.83
(-5.42%)
|
L
-5.4%
H
118.3
127.8
|
118.29 |
| Shubhshree Biofuels .. |
324.2000
-11.50
(-3.43%)
|
L
-3.4%
H
320
336.5
|
320.00 |
| Aditya Ultra Steel Ltd |
22.3000
-1.10
(-4.70%)
|
L
-4.7%
H
22.3
23.4
|
22.25 |
| Raymond Lifestyle Ltd. |
892.8000
-41.80
(-4.47%)
|
L
-4.5%
H
885.6
941.8
|
885.60 |
| Kross Ltd. |
195.2200
3.85
(2.01%)
|
L
2.0%
H
189.1
198.3
|
189.05 |
| SPP Polymer Ltd. |
15.0000
-0.20
(-1.32%)
|
L
-1.3%
H
15
15.2
|
15.00 |
| Share Samadhan Ltd. |
52.5000
-1.00
(-1.87%)
|
L
-1.9%
H
52.5
52.5
|
52.50 |
| Innomet Advanced Mat.. |
78.5500
-3.20
(-3.91%)
|
L
-3.9%
H
76.6
82.9
|
76.55 |
| P N Gadgil Jewellers.. |
561.0000
-22.85
(-3.91%)
|
L
-3.9%
H
557
583.9
|
557.00 |
| Gajanand Internation.. |
10.1500
0.05
(0.50%)
|
L
0.5%
H
10.2
10.3
|
10.15 |
| Envirotech Systems L.. |
102.5000
-4.00
(-3.76%)
|
L
-3.8%
H
102
113
|
102.00 |
| Arkade Developers Ltd. |
115.6000
-5.03
(-4.17%)
|
L
-4.2%
H
115.0
122.0
|
115.01 |
| Deccan Transcon Leas.. |
21.4500
-1.55
(-6.74%)
|
L
-6.7%
H
21
21.9
|
21.00 |
| Western Carriers (In.. |
110.8400
-4.46
(-3.87%)
|
L
-3.9%
H
109.3
116.6
|
109.25 |
| Revathi Equipment In.. |
666.4000
0.50
(0.08%)
|
L
0.1%
H
640.1
696.7
|
640.10 |
| Popular Foundations .. |
32.9500
-0.05
(-0.15%)
|
L
-0.2%
H
31.2
33.0
|
31.16 |
| Osel Devices Ltd. |
475.9500
-25.00
(-4.99%)
|
L
-5.0%
H
476.0
497.1
|
475.95 |
| Paramount Speciality.. |
26.5500
|
L
26.6
H
25.9
27.3
|
25.90 |
| Sodhani Academy of F.. |
225.0000
6.65
(3.05%)
|
L
3.1%
H
225
225
|
225.00 |
| Pelatro Ltd. |
332.0000
-4.65
(-1.38%)
|
L
-1.4%
H
327
336.6
|
327.00 |
| Sanofi Consumer Heal.. |
4055.7000
-34.50
(-0.84%)
|
L
-0.8%
H
4032.2
4118.1
|
4032.20 |
| Bikewo Green Tech Ltd. |
20.5000
|
L
20.5
H
20.5
21
|
20.50 |
| S D Retail Ltd. |
80.0000
-3.00
(-3.61%)
|
L
-3.6%
H
79
81
|
79.00 |
| Avax Apparels and Or.. |
247.0000
2.00
(0.82%)
|
L
0.8%
H
232.8
247
|
232.75 |
| Rappid Valves (India.. |
257.2500
-7.80
(-2.94%)
|
L
-2.9%
H
251
265.0
|
251.00 |
| Avi Ansh Textile Ltd. |
120.5000
-1.50
(-1.23%)
|
L
-1.2%
H
119
122.5
|
119.00 |
| WOL 3D India Ltd. |
117.3500
-6.15
(-4.98%)
|
L
-5.0%
H
117.4
119.5
|
117.35 |
| Phoenix Overseas Ltd. |
19.6000
-0.90
(-4.39%)
|
L
-4.4%
H
19.6
19.9
|
19.60 |
| Manba Finance Ltd. |
134.5200
-1.09
(-0.80%)
|
L
-0.8%
H
134.1
139.0
|
134.10 |
| KRN Heat Exchanger a.. |
641.4500
-51.95
(-7.49%)
|
L
-7.5%
H
632.7
701.6
|
632.70 |
| Kalana Ispat Ltd. |
20.3500
0.25
(1.24%)
|
L
1.2%
H
20.4
20.4
|
20.35 |
| Divyadhan Recycling .. |
25.7500
0.60
(2.39%)
|
L
2.4%
H
25.2
25.8
|
25.20 |
| TechEra Engineering .. |
177.7000
-7.25
(-3.92%)
|
L
-3.9%
H
176.8
184.9
|
176.80 |
| Unilex Colours & Che.. |
33.1000
-1.70
(-4.89%)
|
L
-4.9%
H
33.1
37.0
|
33.10 |
| Thinking Hats Entert.. |
26.3500
-1.35
(-4.87%)
|
L
-4.9%
H
26.4
26.4
|
26.35 |
| Forge Auto Internati.. |
99.7500
-5.25
(-5.00%)
|
L
-5%
H
99.8
101.5
|
99.75 |
| Sahasra Electronic S.. |
256.5500
-13.15
(-4.88%)
|
L
-4.9%
H
255.2
268.5
|
255.15 |
| Saj Hotels Ltd. |
48.3500
-0.65
(-1.33%)
|
L
-1.3%
H
47.1
53
|
47.05 |
| Diffusion Engineers .. |
269.7500
-15.30
(-5.37%)
|
L
-5.4%
H
265.9
287.1
|
265.90 |
| HVAX Technologies Ltd. |
797.0000
2.00
(0.25%)
|
L
0.3%
H
795
797
|
795.00 |
| Paramount Dye Tec Ltd. |
44.6500
-4.35
(-8.88%)
|
L
-8.9%
H
44.6
48.5
|
44.60 |
| Subam Papers Ltd. |
185.0000
-0.50
(-0.27%)
|
L
-0.3%
H
176.3
185
|
176.25 |
| Garuda Construction .. |
171.2500
-6.97
(-3.91%)
|
L
-3.9%
H
169.5
177.9
|
169.52 |
| Shiv Texchem Ltd. |
110.4000
-12.95
(-10.50%)
|
L
-10.5%
H
107
123.3
|
107.00 |
| Pranik Logistics Ltd. |
55.0500
-1.45
(-2.57%)
|
L
-2.6%
H
55
57
|
55.00 |
| Hyundai Motor India .. |
2319.1000
-27.30
(-1.16%)
|
L
-1.2%
H
2282
2339
|
2282.00 |
| Lakshya Powertech Ltd. |
119.9500
-1.90
(-1.56%)
|
L
-1.6%
H
114
120.5
|
114.00 |
| Freshara Agro Export.. |
171.9000
-4.45
(-2.52%)
|
L
-2.5%
H
170.1
187.5
|
170.10 |
| Usha Financial Servi.. |
32.0000
-3.75
(-10.49%)
|
L
-10.5%
H
31.6
34.2
|
31.55 |
| Waaree Energies Ltd. |
2506.5000
-53.70
(-2.10%)
|
L
-2.1%
H
2491.1
2604
|
2491.10 |
| Danish Power Ltd. |
647.1000
3.55
(0.55%)
|
L
0.6%
H
640
660
|
640.00 |
| Deepak Builders & En.. |
96.3800
-5.22
(-5.14%)
|
L
-5.1%
H
95.7
102.7
|
95.69 |
| Premium Plast Ltd. |
36.4000
-0.60
(-1.62%)
|
L
-1.6%
H
36.3
38.0
|
36.30 |
| United Heat Transfer.. |
57.5000
2.30
(4.17%)
|
L
4.2%
H
57
60.0
|
57.00 |
| OBSC Perfection Ltd. |
305.3500
-5.35
(-1.72%)
|
L
-1.7%
H
305
312.1
|
305.00 |
| Godavari Biorefineri.. |
257.2500
-9.80
(-3.67%)
|
L
-3.7%
H
255
270
|
255.00 |
| Afcons Infrastructur.. |
349.8500
-1.75
(-0.50%)
|
L
-0.5%
H
342.1
351.6
|
342.10 |
| OCCL Ltd. |
90.9500
-4.05
(-4.26%)
|
L
-4.3%
H
90.7
93.6
|
90.65 |
| Swiggy Ltd. |
326.1000
-7.70
(-2.31%)
|
L
-2.3%
H
324.1
334.3
|
324.05 |
| Sagility Ltd. |
51.7200
-2.12
(-3.94%)
|
L
-3.9%
H
51.2
53.9
|
51.23 |
| ACME Solar Holdings .. |
209.6800
-3.93
(-1.84%)
|
L
-1.8%
H
208.0
215.9
|
208.02 |
| Neelam Linens And Ga.. |
12.0000
-0.15
(-1.23%)
|
L
-1.2%
H
12
12
|
12.00 |
| Niva Bupa Health Ins.. |
77.1700
-0.82
(-1.05%)
|
L
-1.1%
H
76.5
78.1
|
76.54 |
| Mangal Compusolution.. |
47.4800
-0.77
(-1.60%)
|
L
-1.6%
H
47.5
48
|
47.48 |
| Onyx Biotec Ltd. |
34.0000
-0.10
(-0.29%)
|
L
-0.3%
H
34
34.8
|
34.00 |
| BlackBuck Ltd. |
575.2000
-28.80
(-4.77%)
|
L
-4.8%
H
568.2
607.6
|
568.20 |
| NTPC Green Energy Ltd. |
90.5900
-1.56
(-1.69%)
|
L
-1.7%
H
90.2
92.1
|
90.15 |
| Lamosaic India Ltd. |
28.5000
-2.60
(-8.36%)
|
L
-8.4%
H
28.5
31.2
|
28.50 |
| C2C Advanced Systems.. |
416.9500
-21.45
(-4.89%)
|
L
-4.9%
H
412
439.3
|
412.00 |
| Enviro Infra Enginee.. |
173.8400
-8.83
(-4.83%)
|
L
-4.8%
H
172.0
184.0
|
172.01 |
| Rajesh Power Service.. |
807.6000
-63.50
(-7.29%)
|
L
-7.3%
H
800
868.4
|
800.00 |
| Rajputana Biodiesel .. |
247.0000
-3.00
(-1.20%)
|
L
-1.2%
H
235.6
247
|
235.60 |
| Apex Ecotech Ltd. |
126.4000
2.65
(2.14%)
|
L
2.1%
H
117.5
126.4
|
117.50 |
| Ganesh Infraworld Ltd. |
89.3500
-4.70
(-5.00%)
|
L
-5%
H
89.4
96.9
|
89.35 |
| Agarwal Toughened Gl.. |
106.0000
-5.05
(-4.55%)
|
L
-4.6%
H
104
110.5
|
104.00 |
| Abha Power and Steel.. |
30.1000
-4.10
(-11.99%)
|
L
-12.0%
H
30
32.8
|
30.00 |
| Property Share Inves.. |
1015100.0000
1100.00
(0.11%)
|
L
0.1%
H
1015100
1015100
|
1015100.00 |
| Suraksha Diagnostic .. |
257.4500
-2.70
(-1.04%)
|
L
-1.0%
H
254
261.9
|
254.00 |
| Nisus Finance Servic.. |
271.7500
-7.05
(-2.53%)
|
L
-2.5%
H
263
275
|
263.00 |
| Emerald Tyre Manufac.. |
98.3500
-2.90
(-2.86%)
|
L
-2.9%
H
96.1
101.0
|
96.05 |
| Purple United Sales .. |
310.3500
-22.55
(-6.77%)
|
L
-6.8%
H
305.1
334
|
305.10 |
| Jungle Camps India L.. |
45.0000
-1.27
(-2.74%)
|
L
-2.7%
H
44.5
46
|
44.50 |
| Dhanlaxmi Crop Scien.. |
28.6500
-4.35
(-13.18%)
|
L
-13.2%
H
28.3
30.8
|
28.25 |
| Toss the Coin Ltd. |
295.0000
-7.00
(-2.32%)
|
L
-2.3%
H
295
295
|
295.00 |
| Rossell Techsys Ltd. |
578.2000
-25.45
(-4.22%)
|
L
-4.2%
H
569.6
613.1
|
569.60 |
| Vishal Mega Mart Ltd. |
123.8400
-2.48
(-1.96%)
|
L
-2.0%
H
122.0
126.3
|
122.01 |
| Sai Life Science Ltd. |
821.4500
-30.65
(-3.60%)
|
L
-3.6%
H
819
857.6
|
819.00 |
| Supreme Facility Man.. |
28.5000
0.40
(1.42%)
|
L
1.4%
H
28.5
28.5
|
28.50 |
| Inventurus Knowledge.. |
1685.2000
-5.20
(-0.31%)
|
L
-0.3%
H
1672
1699
|
1672.00 |
| Yash Highvoltage Ltd. |
389.8500
-9.10
(-2.28%)
|
L
-2.3%
H
385
400
|
385.00 |
| International Gemmol.. |
298.6000
-12.70
(-4.08%)
|
L
-4.1%
H
295.3
310.1
|
295.30 |
| Odigma Consultancy S.. |
27.6600
-0.83
(-2.91%)
|
L
-2.9%
H
27.2
29.1
|
27.20 |
| Hamps Bio Ltd. |
18.5100
1.63
(9.66%)
|
L
9.7%
H
18.5
18.6
|
18.46 |
| NACDAC Infrastructur.. |
32.6500
-1.35
(-3.97%)
|
L
-4.0%
H
32.7
32.7
|
32.65 |
| Transrail Lighting L.. |
470.0500
-9.65
(-2.01%)
|
L
-2.0%
H
469
490
|
469.00 |
| Identical Brains Stu.. |
19.0000
-1.60
(-7.77%)
|
L
-7.8%
H
18.6
19.3
|
18.60 |
| Mamata Machinery Ltd. |
400.9500
1.10
(0.28%)
|
L
0.3%
H
390.1
405
|
390.05 |
| DAM Capital Advisors.. |
191.7100
-11.78
(-5.79%)
|
L
-5.8%
H
191.1
203.5
|
191.11 |
| Sanathan Textiles Ltd. |
412.3000
0.40
(0.10%)
|
L
0.1%
H
405.1
425
|
405.10 |
| Ventive Hospitality .. |
730.4000
-27.65
(-3.65%)
|
L
-3.7%
H
719.9
762.4
|
719.85 |
| Concord Enviro Syste.. |
411.4500
1.80
(0.44%)
|
L
0.4%
H
405.3
427.1
|
405.25 |
| Newmalayalam Steel L.. |
25.8500
-1.40
(-5.14%)
|
L
-5.1%
H
25.8
27.3
|
25.80 |
| Senores Pharmaceutic.. |
784.5500
-21.40
(-2.66%)
|
L
-2.7%
H
752.4
821
|
752.40 |
| Carraro India Ltd. |
498.6000
-17.50
(-3.39%)
|
L
-3.4%
H
485.8
518.7
|
485.80 |
| Unimech Aerospace an.. |
898.7500
-5.20
(-0.58%)
|
L
-0.6%
H
888
912.7
|
888.00 |
| Anya Polytech & Fert.. |
20.5500
-0.25
(-1.20%)
|
L
-1.2%
H
20
21
|
20.00 |
| Indo Farm Equipment .. |
165.1300
-9.99
(-5.70%)
|
L
-5.7%
H
164.0
175
|
164.02 |
| Citichem India Ltd. |
19.4500
-0.05
(-0.26%)
|
L
-0.3%
H
19
19.5
|
19.00 |
| Hilltone Software & .. |
58.8000
0.04
(0.07%)
|
L
0.1%
H
55.8
58.8
|
55.83 |
| Leo Dryfruits & Spic.. |
57.0000
-0.15
(-0.26%)
|
L
-0.3%
H
56
57
|
56.00 |
| Technichem Organics .. |
51.0000
0.67
(1.33%)
|
L
1.3%
H
46
51
|
46.00 |
| Fabtech Technologies.. |
291.0000
-9.00
(-3.00%)
|
L
-3%
H
291
307.9
|
291.00 |
| Davin Sons Retail Ltd. |
38.5000
|
L
38.5
H
38.5
38.5
|
38.45 |
| Quadrant Future Tek .. |
304.8000
-13.60
(-4.27%)
|
L
-4.3%
H
300
321.3
|
300.00 |
| Parmeshwar Metal Ltd. |
164.6000
-2.85
(-1.70%)
|
L
-1.7%
H
164.5
167.5
|
164.50 |
| Standard Glass Linin.. |
130.0300
-4.73
(-3.51%)
|
L
-3.5%
H
127
135.0
|
127.00 |
| Delta Autocorp Ltd. |
41.0000
-0.25
(-0.61%)
|
L
-0.6%
H
39.1
42
|
39.05 |
| Indobell Insulations.. |
62.0000
-3.10
(-4.76%)
|
L
-4.8%
H
62
62
|
62.00 |
| Capital Infra Trust |
73.1500
-0.29
(-0.39%)
|
L
-0.4%
H
72.9
73.9
|
72.90 |
| B.R.Goyal Infrastruc.. |
108.2000
-5.80
(-5.09%)
|
L
-5.1%
H
106.3
111.9
|
106.30 |
| Sat Kartar Shopping .. |
142.7500
-0.45
(-0.31%)
|
L
-0.3%
H
139
149.9
|
139.00 |
| Barflex Polyfilms Ltd. |
62.2500
-7.55
(-10.82%)
|
L
-10.8%
H
62
71
|
62.00 |
| Laxmi Dental Ltd. |
230.4500
-7.45
(-3.13%)
|
L
-3.1%
H
226
267.2
|
226.00 |
| Kabra Jewels Ltd. |
86.6000
-4.40
(-4.84%)
|
L
-4.8%
H
86.2
91
|
86.20 |
| Ace Software Exports.. |
139.9500
0.45
(0.32%)
|
L
0.3%
H
135
140
|
135.00 |
| Rikhav Securities Ltd. |
46.3600
-1.79
(-3.72%)
|
L
-3.7%
H
46.1
48.2
|
46.11 |
| Landmark Global Lear.. |
46.0000
2.19
(5.00%)
|
L
5%
H
44.7
48.8
|
44.65 |
| EMA Partners India L.. |
88.5000
-0.70
(-0.78%)
|
L
-0.8%
H
88.4
88.5
|
88.35 |
| CapitalNumbers Infot.. |
104.1000
-1.25
(-1.19%)
|
L
-1.2%
H
103.5
105.1
|
103.50 |
| Stallion India Fluor.. |
204.8600
-10.78
(-5.00%)
|
L
-5%
H
204.9
221
|
204.86 |
| GB Logistics Commerc.. |
42.9600
-2.25
(-4.98%)
|
L
-5.0%
H
43.0
45.2
|
42.96 |
| Denta Water and Infr.. |
276.1000
-8.75
(-3.07%)
|
L
-3.1%
H
274.1
292
|
274.10 |
| Rexpro Enterprises L.. |
47.6500
-2.00
(-4.03%)
|
L
-4.0%
H
47.3
49.8
|
47.25 |
| Arisinfra Solutions .. |
108.4400
-14.41
(-11.73%)
|
L
-11.7%
H
107.0
134.6
|
106.99 |
| CLN Energy Ltd. |
398.0000
-22.00
(-5.24%)
|
L
-5.2%
H
392
398
|
392.00 |
| H.M. Electro Mech Ltd. |
49.5000
-1.50
(-2.94%)
|
L
-2.9%
H
49.1
51
|
49.10 |
| Malpani Pipes & Fitt.. |
66.6000
-6.55
(-8.95%)
|
L
-9.0%
H
65
70
|
65.00 |
| OneSource Specialty .. |
1673.6000
-43.50
(-2.53%)
|
L
-2.5%
H
1659.9
1717.7
|
1659.90 |
| Dr. Agarwals Health .. |
471.4000
-8.35
(-1.74%)
|
L
-1.7%
H
456.6
484.1
|
456.60 |
| ITC Hotels Ltd. |
179.5900
-5.67
(-3.06%)
|
L
-3.1%
H
177.9
186.7
|
177.85 |
| RDB Real Estate Cons.. |
155.0000
|
L
155
H
155
158.1
|
155.00 |
| Chamunda Electricals.. |
48.0000
-1.00
(-2.04%)
|
L
-2.0%
H
48
48
|
48.00 |
| Ken Enterprises Ltd. |
41.7500
-1.25
(-2.91%)
|
L
-2.9%
H
41.8
43.5
|
41.75 |
| Amwill Health Care L.. |
42.5500
|
L
42.6
H
42.6
42.6
|
42.55 |
| Readymix Constructio.. |
103.0000
2.85
(2.85%)
|
L
2.9%
H
101.1
103
|
101.10 |
| Eleganz Interiors Ltd. |
81.4500
-0.10
(-0.12%)
|
L
-0.1%
H
79.2
82
|
79.20 |
| Solarium Green Energ.. |
208.1500
-7.60
(-3.52%)
|
L
-3.5%
H
205
217.1
|
205.00 |
| Ajax Engineering Ltd. |
544.9500
-11.25
(-2.02%)
|
L
-2.0%
H
540
560
|
540.00 |
| P S Raj Steels Ltd. |
292.7500
-12.00
(-3.94%)
|
L
-3.9%
H
289.6
297
|
289.55 |
| Hexaware Technologie.. |
715.1000
-8.90
(-1.23%)
|
L
-1.2%
H
710.1
726.4
|
710.05 |
| Voler Car Ltd. |
216.4000
-7.60
(-3.39%)
|
L
-3.4%
H
212.8
226
|
212.80 |
| Maxvolt Energy Indus.. |
382.8000
-20.10
(-4.99%)
|
L
-5.0%
H
382.8
382.8
|
382.80 |
| Chandan Healthcare L.. |
257.6500
-3.00
(-1.15%)
|
L
-1.2%
H
253.2
265
|
253.20 |
| L.K. Mehta Polymers .. |
42.5000
|
L
42.5
H
42.5
42.5
|
42.50 |
| Quality Power Electr.. |
667.3000
-31.50
(-4.51%)
|
L
-4.5%
H
662
704.9
|
662.00 |
| Shanmuga Hospital Ltd. |
41.9800
-2.07
(-4.70%)
|
L
-4.7%
H
42.0
42.1
|
41.98 |
| Tejas Cargo India Ltd. |
295.0500
-5.95
(-1.98%)
|
L
-2.0%
H
295.1
295.1
|
295.05 |
| Jubilant Agri and Co.. |
1994.8000
-68.10
(-3.30%)
|
L
-3.3%
H
1953.9
2069.6
|
1953.90 |
| Beezaasan Explotech .. |
220.0000
-7.00
(-3.08%)
|
L
-3.1%
H
217
227
|
217.00 |
| HP Telecom India Ltd. |
277.2000
0.10
(0.04%)
|
L
0.0%
H
277.2
277.2
|
277.20 |
| Swasth Foodtech Indi.. |
23.5100
-0.24
(-1.01%)
|
L
-1.0%
H
23.5
24
|
23.51 |
| Covance Softsol Ltd. |
171.3400
6.48
(3.93%)
|
L
3.9%
H
168
171.3
|
168.00 |
| Indef Manufacturing .. |
307.7000
-19.20
(-5.87%)
|
L
-5.9%
H
305
332
|
305.00 |
| Nukleus Office Solut.. |
195.4000
5.40
(2.84%)
|
L
2.8%
H
195.4
202
|
195.35 |
| Shreenath Paper Prod.. |
14.9000
0.18
(1.22%)
|
L
1.2%
H
14
14.9
|
14.00 |
| Balaji Phosphates Ltd. |
134.0000
5.10
(3.96%)
|
L
4.0%
H
127
134.5
|
127.00 |
| NAPS Global India Ltd. |
49.0000
0.20
(0.41%)
|
L
0.4%
H
49
49
|
49.00 |
| California Software .. |
4.3000
-0.12
(-2.71%)
|
L
-2.7%
H
4.3
4.7
|
4.25 |
| Vikram Aroma Ltd. |
67.9000
-1.75
(-2.51%)
|
L
-2.5%
H
66
73.4
|
66.00 |
| Super Iron Foundry L.. |
39.0000
-0.99
(-2.48%)
|
L
-2.5%
H
39
40
|
39.00 |
| PDP Shipping & Proje.. |
56.0000
-2.00
(-3.45%)
|
L
-3.5%
H
56
56
|
56.00 |
| Paradeep Parivahan L.. |
149.8500
-5.35
(-3.45%)
|
L
-3.5%
H
149
154.4
|
149.00 |
| Divine Hira Jeweller.. |
242.7500
4.75
(2.00%)
|
L
2%
H
233.3
242.8
|
233.25 |
| Grand Continent Hote.. |
147.7500
-8.25
(-5.29%)
|
L
-5.3%
H
144.1
155.0
|
144.05 |
| Rapid Fleet Manageme.. |
181.0500
1.35
(0.75%)
|
L
0.8%
H
181.1
181.1
|
181.05 |
| Prabha Energy Ltd. |
152.5100
-7.64
(-4.77%)
|
L
-4.8%
H
150.1
164
|
150.10 |
| Active Infrastructur.. |
171.0000
-4.00
(-2.29%)
|
L
-2.3%
H
171
171
|
171.00 |
| Desco Infratech Ltd. |
153.2500
-10.40
(-6.36%)
|
L
-6.4%
H
152.1
165
|
152.10 |
| ATC Energies System .. |
31.6000
-0.90
(-2.77%)
|
L
-2.8%
H
31.3
33.2
|
31.25 |
| Shri Ahimsa Naturals.. |
237.6000
2.25
(0.96%)
|
L
1.0%
H
235.4
241
|
235.35 |
| Identixweb Ltd. |
66.5000
|
L
66.5
H
66.5
66.5
|
66.50 |
| Infonative Solutions.. |
29.9000
-0.10
(-0.33%)
|
L
-0.3%
H
29.9
29.9
|
29.90 |
| Retaggio Industries .. |
37.0000
0.30
(0.82%)
|
L
0.8%
H
37
38.1
|
37.00 |
| Aten Papers & Foam L.. |
22.7000
-0.51
(-2.20%)
|
L
-2.2%
H
22.6
23
|
22.55 |
| Spinaroo Commercial .. |
29.9700
1.36
(4.75%)
|
L
4.8%
H
30.0
30.0
|
29.97 |
| Tankup Engineers Ltd. |
666.9500
-35.10
(-5.00%)
|
L
-5%
H
667.0
667.1
|
666.95 |
| Ather Energy Ltd. |
606.9000
-18.60
(-2.97%)
|
L
-3.0%
H
595.1
624.1
|
595.05 |
| Shri Niwas Leasing &.. |
8.4700
-0.44
(-4.94%)
|
L
-4.9%
H
8.5
9.4
|
8.47 |
| Iware Supplychain Se.. |
202.2500
2.25
(1.12%)
|
L
1.1%
H
199
210
|
199.00 |
| Arunaya Organics Ltd. |
17.9000
-0.30
(-1.65%)
|
L
-1.7%
H
17.6
17.9
|
17.60 |
| Kenrik Industries Ltd. |
9.9000
-0.50
(-4.81%)
|
L
-4.8%
H
9.9
9.9
|
9.88 |
| Srigee DLM Ltd. |
73.7300
1.73
(2.40%)
|
L
2.4%
H
69.1
75.0
|
69.12 |
| Manoj Jewellers Ltd. |
49.5000
1.07
(2.21%)
|
L
2.2%
H
49.5
49.5
|
49.50 |
| Virtual Galaxy Infot.. |
129.8500
-5.05
(-3.74%)
|
L
-3.7%
H
129
137.4
|
129.00 |
| Accretion Pharmaceut.. |
67.0000
-1.05
(-1.54%)
|
L
-1.5%
H
67
69.4
|
67.00 |
| Victory Electric Veh.. |
28.1500
-1.45
(-4.90%)
|
L
-4.9%
H
28.2
28.9
|
28.15 |
| Dar Credit & Capital.. |
48.0000
-2.00
(-4.00%)
|
L
-4%
H
48
50
|
48.00 |
| Borana Weaves Ltd. |
318.7500
-5.20
(-1.61%)
|
L
-1.6%
H
312
331.6
|
312.00 |
| Unified Data- Tech S.. |
341.1000
-17.85
(-4.97%)
|
L
-5.0%
H
341.1
353
|
341.05 |
| Belrise Industries L.. |
161.8900
-3.94
(-2.38%)
|
L
-2.4%
H
161.0
170.5
|
161.04 |
| Blue Water Logistics.. |
142.9500
-0.05
(-0.03%)
|
L
0.0%
H
138
143.0
|
138.00 |
| Astonea Labs Ltd. |
153.0000
-1.00
(-0.65%)
|
L
-0.7%
H
153
153
|
153.00 |
| Prostarm Info System.. |
150.5000
-4.64
(-2.99%)
|
L
-3.0%
H
149.0
157.0
|
149.01 |
| Nikita Greentech Rec.. |
118.5500
-11.45
(-8.81%)
|
L
-8.8%
H
112
128.9
|
112.00 |
| Leela Palaces Hotels.. |
418.8500
-20.60
(-4.69%)
|
L
-4.7%
H
410.8
437.0
|
410.80 |
| Neptune Petrochemica.. |
196.0500
-5.95
(-2.95%)
|
L
-3.0%
H
190.4
206
|
190.40 |
| Scoda Tubes Ltd. |
137.0600
-6.61
(-4.60%)
|
L
-4.6%
H
134.8
145.9
|
134.80 |
| Aegis Vopak Terminal.. |
204.0000
-10.91
(-5.08%)
|
L
-5.1%
H
200.3
214.8
|
200.30 |
| N R Vandana Tex Indu.. |
51.6500
0.65
(1.27%)
|
L
1.3%
H
50.8
53.2
|
50.80 |
| 3B Films Ltd. |
25.0000
-0.44
(-1.73%)
|
L
-1.7%
H
23.7
25
|
23.70 |
| Ganga Bath Fittings .. |
19.1500
-1.15
(-5.67%)
|
L
-5.7%
H
19
19.4
|
19.00 |
| Sacheerome Ltd. |
373.7500
-7.45
(-1.95%)
|
L
-2.0%
H
365.2
397.8
|
365.15 |
| Jainik Power Cables .. |
123.0000
|
L
123
H
119
123
|
119.00 |
| Monolithisch India L.. |
462.4000
-18.85
(-3.92%)
|
L
-3.9%
H
457
480
|
457.00 |
| Samay Project Servic.. |
46.0000
0.15
(0.33%)
|
L
0.3%
H
45.9
46
|
45.90 |
| Oswal Pumps Ltd. |
422.7000
-10.80
(-2.49%)
|
L
-2.5%
H
415.5
436.0
|
415.50 |
| Digitide Solutions L.. |
115.4500
-3.65
(-3.06%)
|
L
-3.1%
H
115.4
120
|
115.40 |
| Bluspring Enterprise.. |
64.0700
2.00
(3.22%)
|
L
3.2%
H
61.0
66.0
|
61.01 |
| Patil Automation Ltd. |
155.2000
-5.70
(-3.54%)
|
L
-3.5%
H
154.6
163
|
154.60 |
| Eppeltone Engineers .. |
145.9500
-10.35
(-6.62%)
|
L
-6.6%
H
144.3
154.6
|
144.25 |
| Mayasheel Ventures L.. |
58.0000
|
L
58
H
58
58
|
58.00 |
| Influx Healthtech Ltd. |
189.6500
-12.40
(-6.14%)
|
L
-6.1%
H
189
201.2
|
189.00 |
| Lloyds Engineering W.. |
28.4300
-2.07
(-6.79%)
|
L
-6.8%
H
28.0
30.5
|
28.02 |
| Globe Civil Projects.. |
48.1000
-1.39
(-2.81%)
|
L
-2.8%
H
47
50.5
|
47.00 |
| AJC Jewel Manufactur.. |
88.0000
-1.35
(-1.51%)
|
L
-1.5%
H
88
89.4
|
88.00 |
| Safe Enterprises Ret.. |
226.4500
9.85
(4.55%)
|
L
4.6%
H
214
234.4
|
214.00 |
| Aakaar Medical Techn.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Siemens Energy India.. |
2269.4000
-47.50
(-2.05%)
|
L
-2.1%
H
2229.8
2342
|
2229.80 |
| Ace Alpha Tech Ltd. |
85.0000
-1.26
(-1.46%)
|
L
-1.5%
H
83.5
85
|
83.50 |
| Shri Hare-Krishna Sp.. |
54.0000
-1.85
(-3.31%)
|
L
-3.3%
H
54
54.1
|
54.00 |
| Icon Facilitators Ltd. |
50.0000
-2.79
(-5.29%)
|
L
-5.3%
H
50
50
|
50.00 |
| Suntech Infra Soluti.. |
37.0000
-1.75
(-4.52%)
|
L
-4.5%
H
37
37.6
|
37.00 |
| HDB Financial Servic.. |
731.9500
-22.70
(-3.01%)
|
L
-3.0%
H
728.2
754
|
728.15 |
| Ellenbarrie Industri.. |
261.3000
1.25
(0.48%)
|
L
0.5%
H
248.3
273
|
248.30 |
| Kalpataru Ltd. |
338.5000
-13.35
(-3.79%)
|
L
-3.8%
H
337
353.6
|
337.00 |
| Aditya Birla Lifesty.. |
113.2400
-2.69
(-2.32%)
|
L
-2.3%
H
110.1
120.1
|
110.10 |
| Abram Food Ltd. |
105.0000
-1.00
(-0.94%)
|
L
-0.9%
H
105
117
|
105.00 |
| PRO FX Tech Ltd. |
74.3000
1.45
(1.99%)
|
L
2.0%
H
72
75
|
72.00 |
| Sambhv Steel Tubes L.. |
88.5700
-4.71
(-5.05%)
|
L
-5.1%
H
88
93.5
|
88.00 |
| Supertech EV Ltd. |
62.0000
-0.58
(-0.93%)
|
L
-0.9%
H
59.5
63.2
|
59.46 |
| Rama Telecom Ltd. |
70.0000
2.40
(3.55%)
|
L
3.6%
H
67
70
|
67.00 |
| Indogulf Cropscience.. |
67.8900
-3.58
(-5.01%)
|
L
-5.0%
H
67.4
71.3
|
67.40 |
| Moving Media Enterta.. |
48.2000
1.00
(2.12%)
|
L
2.1%
H
48.2
48.2
|
48.20 |
| Valencia India Ltd. |
19.0400
-0.97
(-4.85%)
|
L
-4.9%
H
19.0
20.1
|
19.04 |
| Neetu Yoshi Ltd. |
86.5500
-5.65
(-6.13%)
|
L
-6.1%
H
85.8
92
|
85.75 |
| Marc Loire Fashions .. |
36.7100
-1.19
(-3.14%)
|
L
-3.1%
H
36.1
39
|
36.10 |
| Pushpa Jewellers Ltd. |
105.0000
-1.50
(-1.41%)
|
L
-1.4%
H
105
106
|
105.00 |
| Cedaar Textile Ltd. |
49.5000
-2.40
(-4.62%)
|
L
-4.6%
H
49.5
51
|
49.50 |
| Adcounty Media India.. |
130.6000
-6.85
(-4.98%)
|
L
-5.0%
H
130.6
136
|
130.60 |
| Vandan Foods Ltd. |
41.5200
-2.18
(-4.99%)
|
L
-5.0%
H
41.5
43
|
41.52 |
| Silky Overseas Ltd. |
141.5000
0.50
(0.35%)
|
L
0.4%
H
141.5
142.8
|
141.50 |
| Crizac Ltd. |
230.9500
-7.80
(-3.27%)
|
L
-3.3%
H
226.9
239.9
|
226.85 |
| Travel Food Services.. |
1100.0000
-8.10
(-0.73%)
|
L
-0.7%
H
1088
1105.2
|
1088.00 |
| Raymond Realty Ltd. |
446.0000
-26.60
(-5.63%)
|
L
-5.6%
H
441.3
472.6
|
441.25 |
| Chemkart India Ltd. |
108.3000
-5.65
(-4.96%)
|
L
-5.0%
H
108.3
114.3
|
108.30 |
| Meta Infotech Ltd. |
99.3000
-1.50
(-1.49%)
|
L
-1.5%
H
97.5
100.8
|
97.50 |
| Anthem Biosciences L.. |
599.9500
-16.70
(-2.71%)
|
L
-2.7%
H
587.1
616
|
587.10 |
| Cryogenic OGS Ltd. |
159.7500
0.10
(0.06%)
|
L
0.1%
H
152.5
165
|
152.50 |
| Happy Square Outsour.. |
58.5000
-0.50
(-0.85%)
|
L
-0.9%
H
58.5
58.5
|
58.50 |
| Smarten Power System.. |
65.0000
-4.50
(-6.47%)
|
L
-6.5%
H
65
67
|
65.00 |
| GLEN Industries Ltd. |
78.3400
-3.99
(-4.85%)
|
L
-4.9%
H
78
80.3
|
78.00 |
| Asston Pharmaceutica.. |
84.1500
0.35
(0.42%)
|
L
0.4%
H
83.8
84.2
|
83.80 |
| Emkay Tools Ltd. |
820.0500
|
L
820.1
H
820.1
820.1
|
820.05 |
| Smartworks Coworking.. |
445.8500
1.20
(0.27%)
|
L
0.3%
H
440.4
450.5
|
440.35 |
| Spunweb Nonwoven Ltd. |
120.0000
-2.25
(-1.84%)
|
L
-1.8%
H
118
120
|
118.00 |
| TVS Infrastructure T.. |
110.5000
-1.00
(-0.90%)
|
L
-0.9%
H
110.5
110.5
|
110.50 |
| Aplab Ltd Partly Pai.. |
55.1300
-2.90
(-5.00%)
|
L
-5%
H
55.1
60.9
|
55.13 |
| Monika Alcobev Ltd. |
266.0500
-18.95
(-6.65%)
|
L
-6.7%
H
262
286.9
|
262.00 |
| Property Share Inves.. |
1066000.0000
1000.00
(0.09%)
|
L
0.1%
H
1066000
1089000
|
1066000.00 |
| Savy Infra and Logis.. |
148.0000
-7.80
(-5.01%)
|
L
-5.0%
H
147
155.8
|
147.00 |
| Swastika Castal Ltd. |
59.0000
-4.00
(-6.35%)
|
L
-6.4%
H
59
60
|
59.00 |
| Monarch Surveyors an.. |
191.3500
-5.65
(-2.87%)
|
L
-2.9%
H
190
196.6
|
190.00 |
| TSC India Ltd. |
43.0000
-1.00
(-2.27%)
|
L
-2.3%
H
42.7
43
|
42.65 |
| Indiqube Spaces Ltd. |
192.8100
-5.16
(-2.61%)
|
L
-2.6%
H
192
198.0
|
192.00 |
| Patel Chem Specialit.. |
73.4500
-3.33
(-4.34%)
|
L
-4.3%
H
73
77
|
73.00 |
| GNG Electronics Ltd. |
260.1000
-16.10
(-5.83%)
|
L
-5.8%
H
257.3
281
|
257.30 |
| Shanti Gold Internat.. |
191.7300
-5.15
(-2.62%)
|
L
-2.6%
H
190.4
198.1
|
190.41 |
| Repono Ltd. |
60.0000
-0.30
(-0.50%)
|
L
-0.5%
H
60
61
|
60.00 |
| Brigade Hotel Ventur.. |
61.0200
-5.29
(-7.98%)
|
L
-8.0%
H
59.0
67.3
|
59.01 |
| Sellowrap Industries.. |
76.0000
|
L
76
H
71.1
76
|
71.10 |
| Chembond Chemicals L.. |
131.0200
-4.95
(-3.64%)
|
L
-3.6%
H
126.9
139.2
|
126.90 |
| Shree Refrigerations.. |
171.4500
-12.10
(-6.59%)
|
L
-6.6%
H
170
181
|
170.00 |
| Laxmi India Finance .. |
99.9200
-2.71
(-2.64%)
|
L
-2.6%
H
99.2
103.7
|
99.20 |
| Umiya Mobile Ltd. |
66.4900
1.99
(3.09%)
|
L
3.1%
H
66.2
68
|
66.16 |
| B.D. Industries (Pun.. |
108.9000
0.80
(0.74%)
|
L
0.7%
H
108.1
109.0
|
108.10 |
| Kaytex Fabrics Ltd. |
62.5000
-4.00
(-6.02%)
|
L
-6.0%
H
62.5
65
|
62.50 |
| Sri Lotus Developers.. |
145.7600
-7.02
(-4.59%)
|
L
-4.6%
H
144.8
153.0
|
144.84 |
| Jyoti Global Plast L.. |
39.0500
-2.00
(-4.87%)
|
L
-4.9%
H
39
41.1
|
39.00 |
| Mehul Colours Ltd. |
71.5000
-1.50
(-2.05%)
|
L
-2.1%
H
70
73
|
70.00 |
| Takyon Networks Ltd. |
42.0000
-2.06
(-4.68%)
|
L
-4.7%
H
42
44.1
|
42.00 |
| Aditya Infotech Ltd. |
1400.0000
15.00
(1.08%)
|
L
1.1%
H
1355
1422.6
|
1355.00 |
| Cash Ur Drive Market.. |
118.5000
-0.60
(-0.50%)
|
L
-0.5%
H
118.1
118.5
|
118.10 |
| National Securities .. |
1000.1500
-14.00
(-1.38%)
|
L
-1.4%
H
999.1
1013.7
|
999.10 |
| M & B Engineering Ltd. |
321.9500
-17.30
(-5.10%)
|
L
-5.1%
H
320.9
339
|
320.90 |
| Highway Infrastructu.. |
53.4400
-1.07
(-1.96%)
|
L
-2.0%
H
53.0
56.7
|
53.04 |
| Renol Polychem Ltd. |
149.8500
-0.20
(-0.13%)
|
L
-0.1%
H
143
151.8
|
143.00 |
| Parth Electricals & .. |
208.4000
3.20
(1.56%)
|
L
1.6%
H
200.8
215.1
|
200.80 |
| FlySBS Aviation Ltd. |
402.6000
-19.90
(-4.71%)
|
L
-4.7%
H
401.4
422
|
401.40 |
| Aaradhya Disposal In.. |
118.0000
-7.00
(-5.60%)
|
L
-5.6%
H
118
123.8
|
118.00 |
| Bhadora Industries L.. |
66.0000
-0.60
(-0.90%)
|
L
-0.9%
H
66
69
|
66.00 |
| Knowledge Realty Trust |
124.9700
-1.86
(-1.47%)
|
L
-1.5%
H
123.2
127.9
|
123.16 |
| BLT Logistics Ltd. |
44.9800
-0.03
(-0.07%)
|
L
-0.1%
H
45.0
46
|
44.98 |
| Essex Marine Ltd. |
18.9500
-0.25
(-1.30%)
|
L
-1.3%
H
18.7
20.9
|
18.71 |
| Sawaliya Food Produc.. |
318.2500
-2.75
(-0.86%)
|
L
-0.9%
H
318.3
324
|
318.25 |
| JSW Cement Ltd. |
118.6500
-2.00
(-1.66%)
|
L
-1.7%
H
117.5
121.3
|
117.45 |
| ANB Metal Cast Ltd. |
348.4000
-1.45
(-0.41%)
|
L
-0.4%
H
345.1
359
|
345.05 |
| All Time Plastics Ltd. |
248.8000
-11.35
(-4.36%)
|
L
-4.4%
H
245.6
259
|
245.60 |
| Connplex Cinemas Ltd. |
258.5000
-6.45
(-2.43%)
|
L
-2.4%
H
255
264
|
255.00 |
| GVP Infotech Ltd Par.. |
3.6000
-0.30
(-7.69%)
|
L
-7.7%
H
3.5
3.8
|
3.51 |
| Medistep Healthcare .. |
22.9000
-1.65
(-6.72%)
|
L
-6.7%
H
22.5
26.8
|
22.50 |
| Star Imaging and Pat.. |
81.6300
-4.78
(-5.53%)
|
L
-5.5%
H
75.6
84
|
75.60 |
| Bluestone Jewellery .. |
440.0500
-10.75
(-2.38%)
|
L
-2.4%
H
438
460
|
438.00 |
| Icodex Publishing So.. |
49.4500
0.45
(0.92%)
|
L
0.9%
H
47.1
51.2
|
47.05 |
| Mahendra Realtors & .. |
56.9500
-1.20
(-2.06%)
|
L
-2.1%
H
56.9
57.0
|
56.90 |
| Kati Patang Life Sty.. |
8.7500
0.30
(3.55%)
|
L
3.6%
H
8.8
8.8
|
8.75 |
| Shreeji Shipping Glo.. |
336.5000
-24.75
(-6.85%)
|
L
-6.9%
H
333
361.6
|
333.00 |
| Regaal Resources Ltd. |
65.0000
-1.62
(-2.43%)
|
L
-2.4%
H
64.5
67
|
64.50 |
| Patel Retail Ltd. |
207.2200
32.66
(18.71%)
|
L
18.7%
H
169.9
209.5
|
169.91 |
| Studio LSD Ltd. |
10.6000
-0.55
(-4.93%)
|
L
-4.9%
H
10.6
11.4
|
10.55 |
| Gem Aromatics Ltd. |
150.1900
-4.45
(-2.88%)
|
L
-2.9%
H
148.4
153.2
|
148.35 |
| Vikram Solar Ltd. |
214.8800
-23.08
(-9.70%)
|
L
-9.7%
H
213
239.0
|
213.00 |
| LGT Business Connext.. |
70.9900
2.99
(4.40%)
|
L
4.4%
H
71.0
71.0
|
70.99 |
| Mangal Electrical In.. |
311.9000
-15.25
(-4.66%)
|
L
-4.7%
H
310
327.1
|
310.00 |
| Spandana Sphoorty Fi.. |
114.3500
-5.70
(-4.75%)
|
L
-4.8%
H
112
120.3
|
112.00 |
| Classic Electrodes (.. |
63.5000
0.50
(0.79%)
|
L
0.8%
H
62.3
75.6
|
62.25 |
| Shivashrit Foods Ltd. |
122.5000
-4.50
(-3.54%)
|
L
-3.5%
H
122.5
125.9
|
122.50 |
| ARC Insulation & Ins.. |
64.0000
1.60
(2.56%)
|
L
2.6%
H
64
64
|
64.00 |
| Vikran Engineering L.. |
90.2300
-1.97
(-2.14%)
|
L
-2.1%
H
89.3
92.8
|
89.31 |
| Current Infraproject.. |
130.0000
|
L
130
H
130
130
|
130.00 |
| Anondita Medicare Ltd. |
952.8500
-19.40
(-2.00%)
|
L
-2%
H
952.9
952.9
|
952.85 |
| Sattva Engineering C.. |
54.2500
-1.85
(-3.30%)
|
L
-3.3%
H
54.0
55.2
|
53.95 |
| Globtier Infotech Ltd. |
26.5600
-0.54
(-1.99%)
|
L
-2.0%
H
26.6
26.6
|
26.56 |
| NIS Management Ltd. |
71.5000
1.50
(2.14%)
|
L
2.1%
H
71.5
72.8
|
71.50 |
| Abril Paper Tech Ltd. |
38.9900
0.09
(0.23%)
|
L
0.2%
H
37.8
40.0
|
37.75 |
| Anlon Healthcare Ltd. |
127.0300
-6.96
(-5.19%)
|
L
-5.2%
H
125.4
136.1
|
125.44 |
| Snehaa Organics Ltd. |
47.5000
0.40
(0.85%)
|
L
0.9%
H
46.6
47.5
|
46.60 |
| Sugs Lloyd Ltd. |
86.4500
-3.05
(-3.41%)
|
L
-3.4%
H
84.9
93.3
|
84.85 |
| Oval Projects Engine.. |
60.2300
-4.60
(-7.10%)
|
L
-7.1%
H
58
64
|
58.00 |
| Amanta Healthcare Ltd. |
100.6200
-2.59
(-2.51%)
|
L
-2.5%
H
99.1
104.2
|
99.10 |
| Rachit Prints Ltd. |
122.5500
-6.45
(-5.00%)
|
L
-5%
H
122.6
122.6
|
122.55 |
| Austere Systems Ltd. |
46.0000
-2.10
(-4.37%)
|
L
-4.4%
H
46
48.1
|
46.00 |
| Optivalue Tek Consul.. |
78.1500
-2.65
(-3.28%)
|
L
-3.3%
H
78.2
80
|
78.15 |
| Sharvaya Metals Ltd. |
150.0000
-2.65
(-1.74%)
|
L
-1.7%
H
149.8
158.8
|
149.80 |
| Goel Construction Co.. |
282.0000
-5.25
(-1.83%)
|
L
-1.8%
H
282
292.2
|
282.00 |
| Vigor Plast India Ltd. |
67.5500
-2.45
(-3.50%)
|
L
-3.5%
H
66.1
74.0
|
66.10 |
| Karbonsteel Engineer.. |
172.9000
-1.00
(-0.58%)
|
L
-0.6%
H
170
174.9
|
170.00 |
| Vashishtha Luxury Fa.. |
73.7500
-3.85
(-4.96%)
|
L
-5.0%
H
73.8
73.8
|
73.75 |
| STL Networks Ltd. |
19.4700
-1.13
(-5.49%)
|
L
-5.5%
H
19.3
20.5
|
19.31 |
| Shringar House of Ma.. |
229.9200
-13.73
(-5.64%)
|
L
-5.6%
H
227.7
247.0
|
227.72 |
| Taurian Mps Ltd. |
233.4000
1.40
(0.60%)
|
L
0.6%
H
223
238.0
|
223.00 |
| Jay Ambe Supermarket.. |
148.2000
0.55
(0.37%)
|
L
0.4%
H
148.2
162.4
|
148.20 |
| Krupalu Metals Ltd. |
40.7400
1.54
(3.93%)
|
L
3.9%
H
40.5
40.7
|
40.50 |
| Urban Company Ltd. |
125.1100
-4.25
(-3.29%)
|
L
-3.3%
H
124.4
129.3
|
124.40 |
| Career Point Edutech.. |
221.8000
-5.80
(-2.55%)
|
L
-2.6%
H
220.6
236.3
|
220.55 |
| Nilachal Carbo Metal.. |
86.0000
-2.20
(-2.49%)
|
L
-2.5%
H
86
86
|
86.00 |
| Dev Accelerator Ltd. |
35.7000
-1.72
(-4.60%)
|
L
-4.6%
H
35.0
37.5
|
35.01 |
| Airfloa Rail Technol.. |
258.6500
-18.20
(-6.57%)
|
L
-6.6%
H
255
270
|
255.00 |
| L T Elevator Ltd. |
217.1500
-11.40
(-4.99%)
|
L
-5.0%
H
217.2
220.1
|
217.15 |
| Galaxy Medicare Ltd. |
18.2000
-0.60
(-3.19%)
|
L
-3.2%
H
17.9
19.6
|
17.90 |
| TechD Cybersecurity .. |
542.3000
-38.95
(-6.70%)
|
L
-6.7%
H
527.4
581.3
|
527.35 |
| Euro Pratik Sales Ltd. |
252.8500
-7.80
(-2.99%)
|
L
-3.0%
H
250.1
262.1
|
250.10 |
| Sampat Aluminium Ltd. |
60.0500
-1.45
(-2.36%)
|
L
-2.4%
H
60.1
62
|
60.05 |
| VMS TMT Ltd. |
45.4100
-1.75
(-3.71%)
|
L
-3.7%
H
45
47.1
|
45.00 |
| Lloyds Enterprises L.. |
37.0100
-0.90
(-2.37%)
|
L
-2.4%
H
36.5
37.9
|
36.50 |
| JD Cables Ltd. |
196.0000
-10.35
(-5.02%)
|
L
-5.0%
H
194
209.8
|
194.00 |
| Ivalue Infosolutions.. |
234.3000
-13.45
(-5.43%)
|
L
-5.4%
H
232.4
245.8
|
232.35 |
| Aptus Pharma Ltd. |
222.9500
1.00
(0.45%)
|
L
0.5%
H
216
223.0
|
216.00 |
| BharatRohan Airborne.. |
116.4500
-6.10
(-4.98%)
|
L
-5.0%
H
116.5
122.3
|
116.45 |
| GK Energy Ltd. |
131.4100
-6.66
(-4.82%)
|
L
-4.8%
H
131.2
140
|
131.17 |
| Siddhi Cotspin Ltd. |
30.4000
0.05
(0.16%)
|
L
0.2%
H
29.7
32.7
|
29.65 |
| Saatvik Green Energy.. |
365.6500
-19.85
(-5.15%)
|
L
-5.2%
H
362
385.5
|
362.00 |
| Jinkushal Industries.. |
82.8600
0.01
(0.01%)
|
L
0.0%
H
80.1
84
|
80.08 |
| DSM Fresh Foods Ltd. |
115.0000
-9.00
(-7.26%)
|
L
-7.3%
H
113.8
120.4
|
113.75 |
| True Colors Ltd. |
182.4000
-8.70
(-4.55%)
|
L
-4.6%
H
181.6
191.1
|
181.55 |
| Ganesh Consumer Prod.. |
201.1600
-3.76
(-1.83%)
|
L
-1.8%
H
195.1
209.7
|
195.10 |
| Atlanta Electricals .. |
777.6000
-59.50
(-7.11%)
|
L
-7.1%
H
768.5
879.8
|
768.50 |
| Matrix Geo Solutions.. |
89.0000
-2.30
(-2.52%)
|
L
-2.5%
H
89.0
90.1
|
88.95 |
| Ecoline Exim Ltd. |
135.9500
6.45
(4.98%)
|
L
5.0%
H
130
138
|
130.00 |
| NSB BPO Solutions Ltd. |
82.0500
1.10
(1.36%)
|
L
1.4%
H
82.1
82.1
|
82.05 |
| Justo Realfintech Ltd |
77.0200
-7.98
(-9.39%)
|
L
-9.4%
H
75
87.2
|
75.00 |
| Telge Projects Ltd. |
103.0000
-2.00
(-1.90%)
|
L
-1.9%
H
103
103.1
|
103.00 |
| Prime Cable Industri.. |
75.3500
2.80
(3.86%)
|
L
3.9%
H
72.5
85.2
|
72.50 |
| Solvex Edibles Ltd. |
29.2600
-1.54
(-5.00%)
|
L
-5%
H
29.3
29.4
|
29.26 |
| Praruh Technologies .. |
50.5500
-2.40
(-4.53%)
|
L
-4.5%
H
50.6
54.0
|
50.55 |
| Seshaasai Technologi.. |
243.0000
-12.05
(-4.72%)
|
L
-4.7%
H
242
255
|
242.00 |
| Solarworld Energy So.. |
257.2500
-5.10
(-1.94%)
|
L
-1.9%
H
252.6
264.1
|
252.60 |
| Systematic Industrie.. |
161.2500
-14.75
(-8.38%)
|
L
-8.4%
H
160
176
|
160.00 |
| Jaro Institute of Te.. |
468.1500
6.65
(1.44%)
|
L
1.4%
H
446.0
491.5
|
445.95 |
| Bhavik Enterprises L.. |
139.9000
6.80
(5.11%)
|
L
5.1%
H
139.9
139.9
|
139.90 |
| Gurunanak Agricultur.. |
29.3000
-1.20
(-3.93%)
|
L
-3.9%
H
29.2
30
|
29.20 |
| Riddhi Display Equip.. |
37.0000
-2.00
(-5.13%)
|
L
-5.1%
H
36.5
38.0
|
36.50 |
| EPack Prefab Technol.. |
234.0000
-12.85
(-5.21%)
|
L
-5.2%
H
230
248.5
|
230.00 |
| Jain Resource Recycl.. |
393.4000
-5.65
(-1.42%)
|
L
-1.4%
H
386.0
404.9
|
385.95 |
| BMW Ventures Ltd. |
54.8200
0.23
(0.42%)
|
L
0.4%
H
53.7
55.0
|
53.66 |
| Chatterbox Technolog.. |
65.6300
-1.37
(-2.04%)
|
L
-2.0%
H
63.2
66
|
63.22 |
| Anand Rathi Share & .. |
603.6500
-52.00
(-7.93%)
|
L
-7.9%
H
600
659
|
600.00 |
| Gujarat Peanut and A.. |
87.3400
-0.33
(-0.38%)
|
L
-0.4%
H
86
88
|
86.00 |
| TruAlt Bioenergy Ltd. |
352.0500
-17.75
(-4.80%)
|
L
-4.8%
H
345.6
368
|
345.60 |
| Pace Digitek Ltd. |
164.2400
-11.26
(-6.42%)
|
L
-6.4%
H
163.1
176.2
|
163.10 |
| Infinity Infoway Ltd. |
390.0500
-20.45
(-4.98%)
|
L
-5.0%
H
390.1
419
|
390.05 |
| Ameenji Rubber Ltd. |
118.0000
2.85
(2.48%)
|
L
2.5%
H
118
118
|
118.00 |
| Manas Polymers and E.. |
74.0000
-6.50
(-8.07%)
|
L
-8.1%
H
74
74
|
74.00 |
| KVS Castings Ltd. |
56.0500
1.65
(3.03%)
|
L
3.0%
H
54.4
59.0
|
54.40 |
| Earkart Ltd. |
163.0000
0.60
(0.37%)
|
L
0.4%
H
160
163
|
160.00 |
| Rukmani Devi Garg Ag.. |
103.9000
-0.35
(-0.34%)
|
L
-0.3%
H
103.9
104
|
103.90 |
| Advance Agrolife Ltd. |
122.6700
-2.17
(-1.74%)
|
L
-1.7%
H
122
129.3
|
122.00 |
| Om Freight Forwarder.. |
94.5300
-4.59
(-4.63%)
|
L
-4.6%
H
94
99.2
|
94.00 |
| Valplast Technologie.. |
53.4700
-1.03
(-1.89%)
|
L
-1.9%
H
52.4
54
|
52.40 |
| Sunsky Logistics Ltd. |
65.1000
0.42
(0.65%)
|
L
0.7%
H
65.1
65.1
|
65.10 |
| VijayPD Ceutical Ltd. |
39.5500
-2.45
(-5.83%)
|
L
-5.8%
H
38.5
41.5
|
38.50 |
| Fabtech Technologies.. |
169.6600
-7.55
(-4.26%)
|
L
-4.3%
H
168.8
179.9
|
168.75 |
| Sodhani Capital Ltd. |
73.5200
-3.86
(-4.99%)
|
L
-5.0%
H
73.5
77
|
73.52 |
| MPK Steels (I) Ltd. |
102.9000
-5.40
(-4.99%)
|
L
-5.0%
H
102.9
108.4
|
102.90 |
| Om Metallogic Ltd. |
25.0000
1.70
(7.30%)
|
L
7.3%
H
23.3
25
|
23.31 |
| Suba Hotels Ltd. |
110.1000
-5.25
(-4.55%)
|
L
-4.6%
H
109
117.0
|
109.00 |
| Glottis Ltd. |
53.0500
-2.14
(-3.88%)
|
L
-3.9%
H
53
55.2
|
53.00 |
| BAG Convergence Ltd. |
114.8500
-3.80
(-3.20%)
|
L
-3.2%
H
110.6
115.5
|
110.60 |
| Zelio E-Mobility Ltd. |
305.0500
-16.05
(-5.00%)
|
L
-5%
H
305.1
315
|
305.05 |
| Greenleaf Envirotech.. |
135.9500
-11.05
(-7.52%)
|
L
-7.5%
H
133
158.0
|
133.00 |
| Sheel Biotech Ltd. |
68.0000
3.00
(4.62%)
|
L
4.6%
H
68.0
68
|
67.95 |
| Chiraharit Ltd. |
8.3800
-0.01
(-0.12%)
|
L
-0.1%
H
8.3
8.4
|
8.32 |
| Shlokka Dyes Ltd. |
31.0500
-1.07
(-3.33%)
|
L
-3.3%
H
31.1
32.5
|
31.05 |
| Dhillon Freight Carr.. |
37.0000
-2.50
(-6.33%)
|
L
-6.3%
H
37
37.1
|
37.00 |
| Munish Forge Ltd. |
92.3000
5.95
(6.89%)
|
L
6.9%
H
90.0
95.2
|
89.95 |
| Shipwaves Online Ltd. |
5.7400
0.27
(4.94%)
|
L
4.9%
H
5.7
5.7
|
5.74 |
| Tata Capital Ltd. |
358.4500
-1.80
(-0.50%)
|
L
-0.5%
H
353.1
367.3
|
353.05 |
| WeWork India Managem.. |
594.1500
-7.60
(-1.26%)
|
L
-1.3%
H
590
600.8
|
590.00 |
| LG Electronics India.. |
1356.7000
-14.30
(-1.04%)
|
L
-1.0%
H
1340
1373.9
|
1340.00 |
| Mittal Sections Ltd. |
37.1500
-1.95
(-4.99%)
|
L
-5.0%
H
37.2
38.8
|
37.15 |
| Anantam Highways Trust |
103.9900
0.04
(0.04%)
|
L
0.0%
H
103.8
104.9
|
103.75 |
| Rubicon Research Ltd. |
663.8500
0.45
(0.07%)
|
L
0.1%
H
650
670.3
|
650.00 |
| Canara HSBC Life Ins.. |
139.2100
-0.71
(-0.51%)
|
L
-0.5%
H
138
140.4
|
138.00 |
| Canara Robeco Asset .. |
283.0500
-5.00
(-1.74%)
|
L
-1.7%
H
282.1
289.9
|
282.05 |
| SK Minerals & Additi.. |
133.8500
-5.05
(-3.64%)
|
L
-3.6%
H
133.4
136.1
|
133.35 |
| Sihora Industries Ltd. |
55.6300
-2.37
(-4.09%)
|
L
-4.1%
H
55.3
56
|
55.25 |
| Midwest Ltd. |
1370.9000
-40.40
(-2.86%)
|
L
-2.9%
H
1365.1
1415.9
|
1365.10 |
| Shreeji Global FMCG .. |
119.2000
-0.45
(-0.38%)
|
L
-0.4%
H
114.1
120
|
114.05 |
| Jayesh Logistics Ltd. |
148.8500
-4.60
(-3.00%)
|
L
-3%
H
140.2
155.0
|
140.15 |
| Game Changers Texfab.. |
137.0000
0.50
(0.37%)
|
L
0.4%
H
137
142.5
|
137.00 |
| Orkla India Ltd. |
591.8500
-8.15
(-1.36%)
|
L
-1.4%
H
590
600
|
590.00 |
| Safecure Services Ltd. |
35.0100
-0.87
(-2.42%)
|
L
-2.4%
H
34.5
35.1
|
34.51 |
| Studds Accessories L.. |
498.5000
-22.00
(-4.23%)
|
L
-4.2%
H
492.6
520.5
|
492.55 |
| Lenskart Solutions L.. |
429.7500
-13.65
(-3.08%)
|
L
-3.1%
H
425.6
445.7
|
425.55 |
| Finbud Financial Ser.. |
113.2500
-9.75
(-7.93%)
|
L
-7.9%
H
113.3
118.1
|
113.25 |
| Billionbrains Garage.. |
156.9800
-4.29
(-2.66%)
|
L
-2.7%
H
156
164.3
|
156.00 |
| Curis Lifesciences L.. |
118.2500
-4.50
(-3.67%)
|
L
-3.7%
H
118.1
120.1
|
118.05 |
| Pine Labs Ltd. |
227.5000
-13.35
(-5.54%)
|
L
-5.5%
H
224.6
239.7
|
224.60 |
| Shining Tools Ltd. |
59.2500
-1.25
(-2.07%)
|
L
-2.1%
H
59.3
60.5
|
59.25 |
| Mahamaya Lifescience.. |
175.0000
-4.00
(-2.23%)
|
L
-2.2%
H
170.1
177
|
170.05 |
| Emmvee Photovoltaic .. |
202.0300
-10.04
(-4.73%)
|
L
-4.7%
H
200
213.5
|
200.00 |
| Workmates Core2Cloud.. |
302.4000
-9.00
(-2.89%)
|
L
-2.9%
H
294
314.9
|
294.00 |
| Tenneco Clean Air In.. |
494.1000
-19.95
(-3.88%)
|
L
-3.9%
H
488.9
518
|
488.85 |
| Physicswallah Ltd. |
118.5000
-2.80
(-2.31%)
|
L
-2.3%
H
112
121.6
|
112.00 |
| Piramal Finance Ltd. |
1806.2000
-31.60
(-1.72%)
|
L
-1.7%
H
1777.7
1837.7
|
1777.70 |
| Fujiyama Power Syste.. |
209.0700
-10.39
(-4.73%)
|
L
-4.7%
H
207.5
218.1
|
207.50 |
| Capillary Technologi.. |
625.6500
7.45
(1.21%)
|
L
1.2%
H
609.4
634.9
|
609.40 |
| Tata Motors Ltd. |
432.4500
-8.95
(-2.03%)
|
L
-2.0%
H
426.6
446.4
|
426.55 |
| Advent Hotels Intern.. |
194.7000
-12.70
(-6.12%)
|
L
-6.1%
H
194.0
208
|
193.95 |
| Excelsoft Technologi.. |
77.0300
-4.61
(-5.65%)
|
L
-5.7%
H
76.5
81.4
|
76.51 |
| Gallard Steel Ltd. |
161.4500
-8.65
(-5.09%)
|
L
-5.1%
H
161
190
|
161.00 |
| Sudeep Pharma Ltd. |
530.0000
-32.55
(-5.79%)
|
L
-5.8%
H
527.2
562.5
|
527.15 |
| SSMD Agrotech India .. |
52.2300
-3.02
(-5.47%)
|
L
-5.5%
H
52.2
55.4
|
52.23 |
| Mother Nutri Foods L.. |
178.0000
-6.80
(-3.68%)
|
L
-3.7%
H
178
178
|
178.00 |
| K K Silk Mills Ltd. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
18
|
17.10 |
| Purple Wave Infocom .. |
113.0500
-2.95
(-2.54%)
|
L
-2.5%
H
112
115.8
|
112.00 |
| Ravelcare Ltd. |
165.7500
3.50
(2.16%)
|
L
2.2%
H
158.1
170
|
158.05 |
| Exato Technologies L.. |
325.6500
-14.35
(-4.22%)
|
L
-4.2%
H
322
335.5
|
322.00 |
| Neochem Bio Solution.. |
75.0000
-4.00
(-5.06%)
|
L
-5.1%
H
75
77.3
|
75.00 |
| Logiciel Solutions L.. |
53.7400
-1.76
(-3.17%)
|
L
-3.2%
H
53
55.2
|
53.00 |
| Invicta Diagnostic L.. |
66.0500
-8.30
(-11.16%)
|
L
-11.2%
H
66.1
71.5
|
66.05 |
| Clear Secured Servic.. |
138.8500
-1.75
(-1.24%)
|
L
-1.2%
H
135.6
145
|
135.55 |
| KSR Footwear Ltd. |
24.0800
1.14
(4.97%)
|
L
5.0%
H
22.1
24.1
|
22.10 |
| Astron Multigrain Ltd. |
19.0000
-0.90
(-4.52%)
|
L
-4.5%
H
18.9
19.2
|
18.92 |
| Speb Adhesives Ltd. |
52.0000
|
L
52
H
52
52
|
52.00 |
| Helloji Holidays Ltd. |
142.0000
-2.80
(-1.93%)
|
L
-1.9%
H
131
151.5
|
131.00 |
| Aequs Ltd. |
135.4200
0.45
(0.33%)
|
L
0.3%
H
134.5
136.5
|
134.50 |
| Vidya Wires Ltd. |
45.9500
-1.77
(-3.71%)
|
L
-3.7%
H
45.6
47.8
|
45.59 |
| Luxury Time Ltd. |
83.0100
-3.06
(-3.56%)
|
L
-3.6%
H
83.0
87
|
83.01 |
| Meesho Ltd. |
169.8300
4.36
(2.63%)
|
L
2.6%
H
164.0
172.3
|
164.01 |
| Methodhub Software L.. |
123.7500
-4.20
(-3.28%)
|
L
-3.3%
H
115.0
128.8
|
114.95 |
| Shri Kanha Stainless.. |
30.7000
-1.60
(-4.95%)
|
L
-5.0%
H
30.7
30.7
|
30.70 |
| Western Overseas Stu.. |
27.8300
1.32
(4.98%)
|
L
5.0%
H
27.8
27.8
|
27.83 |
| Encompass Design Ind.. |
223.0500
-4.95
(-2.17%)
|
L
-2.2%
H
220.2
224.1
|
220.15 |
| Wakefit Innovations .. |
181.4900
-0.54
(-0.30%)
|
L
-0.3%
H
178.3
182.0
|
178.30 |
| K. V. Toys India Ltd. |
311.7500
-9.50
(-2.96%)
|
L
-3.0%
H
301
326
|
301.00 |
| Flywings Simulator T.. |
182.0000
-13.50
(-6.91%)
|
L
-6.9%
H
182
188.6
|
182.00 |
| Corona Remedies Ltd. |
1458.8000
-47.40
(-3.15%)
|
L
-3.2%
H
1434.5
1505
|
1434.50 |
| Nephrocare Health Se.. |
494.7500
-19.75
(-3.84%)
|
L
-3.8%
H
488.1
517.0
|
488.05 |
| Prodocs Solutions Ltd. |
180.0500
-7.95
(-4.23%)
|
L
-4.2%
H
176.5
195
|
176.50 |
| SKF India (Industria.. |
2695.2000
35.20
(1.32%)
|
L
1.3%
H
2623.1
2710.9
|
2623.10 |
| Neptune Logitek Ltd. |
50.8400
-1.97
(-3.73%)
|
L
-3.7%
H
50
53.0
|
50.00 |
| Pajson Agro India Ltd. |
148.5000
-10.65
(-6.69%)
|
L
-6.7%
H
147.5
153.5
|
147.50 |
| Unisem Agritech Ltd. |
55.0100
0.13
(0.24%)
|
L
0.2%
H
52.2
56
|
52.20 |
| Park Medi World Ltd. |
153.9200
-1.51
(-0.97%)
|
L
-1.0%
H
150.7
156.5
|
150.65 |
| ICICI Prudential Ass.. |
2827.9000
-94.20
(-3.22%)
|
L
-3.2%
H
2790
2922
|
2790.00 |
| Ashwini Container Mo.. |
143.8500
-7.35
(-4.86%)
|
L
-4.9%
H
143.1
151
|
143.10 |
| HRS Aluglaze Ltd. |
167.3500
2.30
(1.39%)
|
L
1.4%
H
167.1
168
|
167.05 |
| Stanbik Agro Ltd. |
33.9500
0.95
(2.88%)
|
L
2.9%
H
33.0
34
|
33.01 |
| Exim Routes Ltd. |
207.4500
-10.90
(-4.99%)
|
L
-5.0%
H
207.5
207.5
|
207.45 |
| Shyam Dhani Industri.. |
97.7500
0.60
(0.62%)
|
L
0.6%
H
97
102
|
97.00 |
| KSH International Ltd. |
350.3500
-8.35
(-2.33%)
|
L
-2.3%
H
348.3
360.5
|
348.30 |
| Marc Technocrats Ltd. |
52.5500
2.85
(5.73%)
|
L
5.7%
H
50.5
54.6
|
50.50 |
| Global Ocean Logisti.. |
130.4200
-6.86
(-5.00%)
|
L
-5%
H
130.4
130.4
|
130.42 |
| Allcargo Terminals L.. |
11.5900
0.39
(3.48%)
|
L
3.5%
H
10.1
11.8
|
10.10 |
| Gujarat Kidney and S.. |
103.2100
1.46
(1.43%)
|
L
1.4%
H
101.3
104.7
|
101.27 |
| Dachepalli Publisher.. |
72.0000
4.00
(5.88%)
|
L
5.9%
H
72
73
|
72.00 |
| EPW India Ltd. |
103.2500
-4.65
(-4.31%)
|
L
-4.3%
H
103.1
106.5
|
103.05 |
| Admach Systems Ltd. |
216.6000
-5.40
(-2.43%)
|
L
-2.4%
H
185
228
|
185.00 |
| Bai-Kakaji Polymers .. |
198.7000
-4.75
(-2.33%)
|
L
-2.3%
H
192.1
203
|
192.05 |
| Nanta Tech Ltd. |
303.0000
13.00
(4.48%)
|
L
4.5%
H
288
310
|
288.00 |
| Apollo Techno Indust.. |
99.5500
-14.15
(-12.45%)
|
L
-12.5%
H
98.7
108.3
|
98.70 |
| Sundrex Oil Company .. |
35.5000
-3.90
(-9.90%)
|
L
-9.9%
H
35.5
40.8
|
35.50 |
| Dhara Rail Projects .. |
109.5000
-10.20
(-8.52%)
|
L
-8.5%
H
103.2
117
|
103.20 |
| Simandhar Impex Ltd. |
77.2500
3.67
(4.99%)
|
L
5.0%
H
77.3
77.3
|
77.25 |
| E to E Transportatio.. |
256.5500
-30.40
(-10.59%)
|
L
-10.6%
H
254
280.0
|
254.00 |
| Annvrridhhi Ventures.. |
2.6400
-0.02
(-0.75%)
|
L
-0.8%
H
2.3
2.7
|
2.25 |
| Modern Diagnostic & .. |
84.8100
-4.39
(-4.92%)
|
L
-4.9%
H
84.8
88
|
84.75 |
| Gabion Technologies .. |
87.2000
-4.58
(-4.99%)
|
L
-5.0%
H
87.2
91
|
87.20 |
| Yajur Fibres Ltd. |
119.4000
-6.25
(-4.97%)
|
L
-5.0%
H
119.4
119.4
|
119.40 |
| Avana Electrosystems.. |
80.3000
21.30
(36.10%)
|
L
36.1%
H
73.7
81.4
|
73.65 |
| Defrail Technologies.. |
85.7400
-4.51
(-5.00%)
|
L
-5%
H
85.7
87.9
|
85.74 |
| Bharat Coking Coal L.. |
40.7100
0.13
(0.32%)
|
L
0.3%
H
40.1
43.5
|
40.14 |
| Shankara Buildpro Ltd. |
691.3500
-36.35
(-5.00%)
|
L
-5%
H
691.4
715
|
691.35 |
| Anirit Ventures Ltd .. |
28.7600
-0.58
(-1.98%)
|
L
-2.0%
H
28.8
28.8
|
28.76 |
| Krishival Foods Ltd .. |
99.1000
-10.45
(-9.54%)
|
L
-9.5%
H
98.6
105.0
|
98.60 |