Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 20 Microns Ltd. |
179.0400
0.18
(0.10%)
|
L
0.1%
H
179.0
179.0
|
179.04 |
| 3i Infotech Ltd. |
14.4100
-0.04
(-0.28%)
|
L
-0.3%
H
14.4
14.4
|
14.41 |
| 3M India Ltd. |
36030.0000
-85.00
(-0.24%)
|
L
-0.2%
H
36030
36030
|
36030.00 |
| Securekloud Technolo.. |
22.2000
-0.11
(-0.49%)
|
L
-0.5%
H
22.2
22.2
|
22.20 |
| A2Z Infra Engineerin.. |
14.3500
-0.13
(-0.90%)
|
L
-0.9%
H
14.4
14.4
|
14.35 |
| Aarti Drugs Ltd. |
369.0500
-2.25
(-0.61%)
|
L
-0.6%
H
369.1
369.1
|
369.05 |
| Aarti Industries Ltd. |
442.3500
-4.35
(-0.97%)
|
L
-1.0%
H
442.4
442.4
|
442.35 |
| Varvee Global Ltd. |
140.0000
5.84
(4.35%)
|
L
4.4%
H
140
140
|
140.00 |
| Aban Offshore Ltd. |
20.2500
|
L
20.3
H
20.3
20.3
|
20.25 |
| ABB India Ltd. |
5881.5000
-36.00
(-0.61%)
|
L
-0.6%
H
5881.5
5881.5
|
5881.50 |
| Abbott India Ltd. |
26400.0000
-70.00
(-0.26%)
|
L
-0.3%
H
26400
26400
|
26400.00 |
| ACC Ltd. |
1618.5000
-0.30
(-0.02%)
|
L
0.0%
H
1618.5
1618.5
|
1618.50 |
| Accelya Solutions In.. |
1166.4000
|
L
1166.4
H
1166.4
1166.4
|
1166.40 |
| Action Construction .. |
877.3500
|
L
877.4
H
877.4
877.4
|
877.35 |
| Adani Enterprises Ltd. |
2168.6000
-22.40
(-1.02%)
|
L
-1.0%
H
2168.6
2168.6
|
2168.60 |
| Adani Ports & Specia.. |
1553.7000
-2.10
(-0.13%)
|
L
-0.1%
H
1553.7
1553.7
|
1553.70 |
| Adani Power Ltd. |
143.5000
-0.55
(-0.38%)
|
L
-0.4%
H
143.5
143.5
|
143.50 |
| ADF Foods Ltd. |
227.8200
|
L
227.8
H
227.8
227.8
|
227.82 |
| Ador Welding Ltd. |
1070.0000
-3.40
(-0.32%)
|
L
-0.3%
H
1070
1070
|
1070.00 |
| Allied Digital Servi.. |
122.7900
0.97
(0.80%)
|
L
0.8%
H
122.8
122.8
|
122.79 |
| Advani Hotels & Reso.. |
55.1100
|
L
55.1
H
55.1
55.1
|
55.11 |
| Aegis Logistics Ltd. |
702.4500
0.05
(0.01%)
|
L
0.0%
H
702.5
702.5
|
702.45 |
| Inspirisys Solutions.. |
87.7700
-1.45
(-1.63%)
|
L
-1.6%
H
87.3
92.5
|
87.30 |
| Agarwal Industrial C.. |
581.0000
-0.95
(-0.16%)
|
L
-0.2%
H
581
581
|
581.00 |
| Black Box Ltd. |
519.9500
1.35
(0.26%)
|
L
0.3%
H
520.0
520.0
|
519.95 |
| Agri-Tech (India) Ltd. |
129.4500
-0.45
(-0.35%)
|
L
-0.4%
H
127.6
133.0
|
127.55 |
| Asian Hotels (East) .. |
158.0600
-2.50
(-1.56%)
|
L
-1.6%
H
157
161.8
|
157.00 |
| Ahluwalia Contracts .. |
805.0000
-0.45
(-0.06%)
|
L
-0.1%
H
805
805
|
805.00 |
| AIA Engineering Ltd. |
3831.0000
-2.70
(-0.07%)
|
L
-0.1%
H
3831
3831
|
3831.00 |
| AI Champdany Industr.. |
27.9600
1.06
(3.94%)
|
L
3.9%
H
28.0
28.0
|
27.96 |
| GE Power India Ltd. |
490.0000
-2.80
(-0.57%)
|
L
-0.6%
H
490
490
|
490.00 |
| Ajanta Pharma Ltd. |
2988.5000
10.10
(0.34%)
|
L
0.3%
H
2988.5
2988.5
|
2988.50 |
| Ajmera Realty & Infr.. |
133.7900
-0.09
(-0.07%)
|
L
-0.1%
H
133.8
133.8
|
133.79 |
| Aksh Optifibre Ltd. |
4.8800
0.08
(1.67%)
|
L
1.7%
H
4.9
4.9
|
4.88 |
| Akzo Nobel India Ltd. |
3086.1000
|
L
3086.1
H
3086.1
3086.1
|
3086.10 |
| Alembic Ltd. |
94.5000
-0.26
(-0.27%)
|
L
-0.3%
H
94.5
94.5
|
94.50 |
| Alicon Castalloy Ltd. |
801.0000
-3.40
(-0.42%)
|
L
-0.4%
H
801
801
|
801.00 |
| Alkali Metals Ltd. |
69.8000
-0.33
(-0.47%)
|
L
-0.5%
H
68.7
70.5
|
68.65 |
| Alkyl Amines Chemica.. |
1504.5000
-7.70
(-0.51%)
|
L
-0.5%
H
1504.5
1504.5
|
1504.50 |
| Allcargo Logistics L.. |
8.6500
0.01
(0.12%)
|
L
0.1%
H
8.7
8.7
|
8.65 |
| Alldigi Tech Ltd. |
832.4000
6.95
(0.84%)
|
L
0.8%
H
832.4
832.4
|
832.40 |
| Almondz Global Secur.. |
16.0200
0.19
(1.20%)
|
L
1.2%
H
16.0
16.0
|
16.02 |
| Alok Industries Ltd. |
14.7800
|
L
14.8
H
14.8
14.8
|
14.78 |
| Alpa Laboratories Ltd. |
69.0000
0.82
(1.20%)
|
L
1.2%
H
69
69
|
69.00 |
| Alphageo (India) Ltd. |
201.0000
-2.22
(-1.09%)
|
L
-1.1%
H
201
201
|
201.00 |
| Alpine Housing Devel.. |
90.7600
-2.74
(-2.93%)
|
L
-2.9%
H
87
94
|
87.00 |
| GE Vernova T&D India.. |
3698.0000
-15.10
(-0.41%)
|
L
-0.4%
H
3698
3698
|
3698.00 |
| Amara Raja Energy & .. |
857.0000
|
L
857
H
857
857
|
857.00 |
| Amarjothi Spinning M.. |
142.7500
1.15
(0.81%)
|
L
0.8%
H
140.2
147.5
|
140.15 |
| Ambika Cotton Mills .. |
1403.4000
1.40
(0.10%)
|
L
0.1%
H
1403.4
1403.4
|
1403.40 |
| Ambuja Cements Ltd. |
514.9500
-0.35
(-0.07%)
|
L
-0.1%
H
515.0
515.0
|
514.95 |
| AMD Industries Ltd. |
41.9400
|
L
41.9
H
41.9
41.9
|
41.94 |
| Amrutanjan Health Ca.. |
603.7000
-12.55
(-2.04%)
|
L
-2.0%
H
600
620.0
|
600.00 |
| Advance Metering Tec.. |
19.7300
-0.01
(-0.05%)
|
L
-0.1%
H
19.3
19.9
|
19.30 |
| Anant Raj Ltd. |
548.5000
0.85
(0.16%)
|
L
0.2%
H
548.5
548.5
|
548.50 |
| Andhra Cements Ltd. |
55.4500
1.09
(2.01%)
|
L
2.0%
H
55.5
55.5
|
55.45 |
| Andhra Sugars Ltd. |
71.9900
0.29
(0.40%)
|
L
0.4%
H
72.0
72.0
|
71.99 |
| Anik Industries Ltd. |
47.4200
0.13
(0.27%)
|
L
0.3%
H
47.1
49.5
|
47.11 |
| Ankit Metal & Power .. |
1.7000
0.03
(1.80%)
|
L
1.8%
H
1.7
1.7
|
1.70 |
| Ansal Properties & I.. |
3.7600
0.04
(1.08%)
|
L
1.1%
H
3.8
3.8
|
3.76 |
| Ansal Housing Ltd. |
8.2700
|
L
8.3
H
8.3
8.3
|
8.27 |
| Antarctica Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Apar Industries Ltd. |
10649.0000
-41.00
(-0.38%)
|
L
-0.4%
H
10649
10649
|
10649.00 |
| Apcotex Industries L.. |
370.6000
1.05
(0.28%)
|
L
0.3%
H
363.1
376
|
363.10 |
| Aplab Ltd. |
75.9900
1.71
(2.30%)
|
L
2.3%
H
76.0
76.0
|
75.99 |
| APL Apollo Tubes Ltd. |
2189.6000
-1.90
(-0.09%)
|
L
-0.1%
H
2189.6
2189.6
|
2189.60 |
| Alembic Pharmaceutic.. |
765.0000
-4.35
(-0.57%)
|
L
-0.6%
H
765
765
|
765.00 |
| Apollo Hospitals Ent.. |
7658.0000
-35.00
(-0.45%)
|
L
-0.5%
H
7658
7658
|
7658.00 |
| Apollo Tyres Ltd. |
455.7000
2.20
(0.49%)
|
L
0.5%
H
455.7
455.7
|
455.70 |
| Aptech Ltd. |
91.5700
|
L
91.6
H
91.6
91.6
|
91.57 |
| Archidply Industries.. |
84.0800
0.61
(0.73%)
|
L
0.7%
H
83.5
86.9
|
83.52 |
| Archies Ltd. |
15.6600
|
L
15.7
H
15.7
15.7
|
15.66 |
| Aries Agro Ltd. |
338.0000
-2.55
(-0.75%)
|
L
-0.8%
H
338
338
|
338.00 |
| Arihant Foundations .. |
950.0000
-82.00
(-7.95%)
|
L
-8.0%
H
950
950
|
950.00 |
| Aro Granite Industri.. |
28.2300
-0.47
(-1.64%)
|
L
-1.6%
H
27.6
29.4
|
27.56 |
| Arshiya Ltd. |
1.6100
-0.08
(-4.73%)
|
L
-4.7%
H
1.6
1.6
|
1.61 |
| Arvind Ltd. |
370.0000
-5.20
(-1.39%)
|
L
-1.4%
H
370
370
|
370.00 |
| Asahi India Glass Ltd. |
940.9000
-11.00
(-1.16%)
|
L
-1.2%
H
940.9
940.9
|
940.90 |
| Asahi Songwon Colors.. |
216.0200
-8.59
(-3.82%)
|
L
-3.8%
H
216.0
216.0
|
216.02 |
| Automotive Stampings.. |
463.5000
-4.15
(-0.89%)
|
L
-0.9%
H
463.5
463.5
|
463.50 |
| Ashapura Minechem Ltd. |
511.2500
-3.55
(-0.69%)
|
L
-0.7%
H
511.3
511.3
|
511.25 |
| Ashiana Housing Ltd. |
327.0000
1.85
(0.57%)
|
L
0.6%
H
327
327
|
327.00 |
| Ashima Ltd. |
15.2000
-0.07
(-0.46%)
|
L
-0.5%
H
15.2
15.2
|
15.20 |
| Ashoka Buildcon Ltd. |
142.5000
-1.10
(-0.77%)
|
L
-0.8%
H
142.5
142.5
|
142.50 |
| Ashok Leyland Ltd. |
209.0000
-1.76
(-0.84%)
|
L
-0.8%
H
209
209
|
209.00 |
| Asian Hotels (North).. |
303.1500
5.30
(1.78%)
|
L
1.8%
H
292
304.7
|
292.00 |
| Asian Paints Ltd. |
2413.0000
-16.70
(-0.69%)
|
L
-0.7%
H
2413
2413
|
2413.00 |
| Asian Granito India .. |
70.4000
-0.48
(-0.68%)
|
L
-0.7%
H
70.4
70.4
|
70.40 |
| Astec Lifesciences L.. |
624.5500
-0.85
(-0.14%)
|
L
-0.1%
H
624.6
624.6
|
624.55 |
| Astral Ltd. |
1623.0000
-12.10
(-0.74%)
|
L
-0.7%
H
1623
1623
|
1623.00 |
| Astra Microwave Prod.. |
910.0000
-10.85
(-1.18%)
|
L
-1.2%
H
910
910
|
910.00 |
| AstraZeneca Pharma I.. |
8870.0000
2.00
(0.02%)
|
L
0.0%
H
8870
8870
|
8870.00 |
| Sundrop Brands Ltd. |
657.0000
-9.35
(-1.40%)
|
L
-1.4%
H
650.1
674
|
650.05 |
| Atlantaa Ltd |
41.0000
0.22
(0.54%)
|
L
0.5%
H
41
41
|
41.00 |
| Atlas Cycles (Haryan.. |
90.4400
-0.06
(-0.07%)
|
L
-0.1%
H
89
92.9
|
89.00 |
| Atul Ltd. |
6535.0000
8.00
(0.12%)
|
L
0.1%
H
6535
6535
|
6535.00 |
| Atul Auto Ltd. |
480.1000
-0.25
(-0.05%)
|
L
-0.1%
H
480.1
480.1
|
480.10 |
| Aurionpro Solutions .. |
929.0000
-0.95
(-0.10%)
|
L
-0.1%
H
929
929
|
929.00 |
| Aurobindo Pharma Ltd. |
1156.3000
5.70
(0.50%)
|
L
0.5%
H
1156.3
1156.3
|
1156.30 |
| Ausom Enterprise Ltd. |
98.0000
-2.65
(-2.63%)
|
L
-2.6%
H
98
98
|
98.00 |
| Automotive Axles Ltd. |
2025.8000
9.90
(0.49%)
|
L
0.5%
H
2025.8
2025.8
|
2025.80 |
| Autoline Industries .. |
77.1500
-0.86
(-1.10%)
|
L
-1.1%
H
77.2
77.2
|
77.15 |
| Avanti Feeds Ltd. |
1310.0000
-0.90
(-0.07%)
|
L
-0.1%
H
1310
1310
|
1310.00 |
| AVT Natural Products.. |
64.2300
-1.39
(-2.12%)
|
L
-2.1%
H
64.2
64.2
|
64.23 |
| Axis Bank Ltd. |
1398.0000
11.30
(0.81%)
|
L
0.8%
H
1398
1398
|
1398.00 |
| AXISCADES Technologi.. |
1429.9000
25.50
(1.82%)
|
L
1.8%
H
1429.9
1429.9
|
1429.90 |
| Bafna Pharmaceutical.. |
111.7200
-1.03
(-0.91%)
|
L
-0.9%
H
111
113.1
|
111.00 |
| BAG Films & Media Ltd. |
5.3300
|
L
5.3
H
5.3
5.3
|
5.33 |
| Bajaj Auto Ltd. |
9875.0000
-30.50
(-0.31%)
|
L
-0.3%
H
9875
9875
|
9875.00 |
| Bajaj Consumer Care .. |
394.0000
-5.10
(-1.28%)
|
L
-1.3%
H
394
394
|
394.00 |
| Bajaj Electricals Ltd. |
379.6000
-0.45
(-0.12%)
|
L
-0.1%
H
379.6
379.6
|
379.60 |
| Bajaj Finserv Ltd. |
2040.0000
-11.60
(-0.57%)
|
L
-0.6%
H
2040
2040
|
2040.00 |
| Bajaj Hindusthan Sug.. |
15.4600
|
L
15.5
H
15.5
15.5
|
15.46 |
| Bajaj Holdings & Inv.. |
11524.0000
23.00
(0.20%)
|
L
0.2%
H
11524
11524
|
11524.00 |
| Bajaj Finance Ltd. |
1026.3000
-4.70
(-0.46%)
|
L
-0.5%
H
1026.3
1026.3
|
1026.30 |
| Balaji Telefilms Ltd. |
98.8400
-1.85
(-1.84%)
|
L
-1.8%
H
98.8
98.8
|
98.84 |
| Balaji Amines Ltd. |
1075.1000
0.30
(0.03%)
|
L
0.0%
H
1075.1
1075.1
|
1075.10 |
| Balkrishna Industrie.. |
2509.0000
|
L
2509
H
2509
2509
|
2509.00 |
| Balmer Lawrie & Comp.. |
180.8500
-0.80
(-0.44%)
|
L
-0.4%
H
180.9
180.9
|
180.85 |
| Bal Pharma Ltd. |
76.6000
-0.99
(-1.28%)
|
L
-1.3%
H
76.6
76.6
|
76.60 |
| Balrampur Chini Mill.. |
465.0000
0.50
(0.11%)
|
L
0.1%
H
465
465
|
465.00 |
| Banaras Beads Ltd. |
127.6000
2.55
(2.04%)
|
L
2.0%
H
127.6
127.6
|
127.60 |
| Bannari Amman Sugars.. |
3602.7000
1.70
(0.05%)
|
L
0.1%
H
3593.5
3619.9
|
3593.50 |
| Banco Products (Indi.. |
656.0000
-0.95
(-0.14%)
|
L
-0.1%
H
656
656
|
656.00 |
| Bang Overseas Ltd. |
42.9400
-0.51
(-1.17%)
|
L
-1.2%
H
42.6
44.4
|
42.60 |
| Bank of Baroda |
312.9500
-0.40
(-0.13%)
|
L
-0.1%
H
313.0
313.0
|
312.95 |
| Bank of India |
174.0000
-0.13
(-0.07%)
|
L
-0.1%
H
174
174
|
174.00 |
| Banswara Syntex Ltd. |
112.0000
-0.13
(-0.12%)
|
L
-0.1%
H
112
112
|
112.00 |
| Bartronics India Ltd. |
10.8000
-0.14
(-1.28%)
|
L
-1.3%
H
10.8
10.8
|
10.80 |
| BASF India Ltd. |
3570.0000
-1.50
(-0.04%)
|
L
0.0%
H
3570
3570
|
3570.00 |
| Bannari Amman Spinni.. |
23.7200
-0.65
(-2.67%)
|
L
-2.7%
H
23.5
25.0
|
23.50 |
| Bata India Ltd. |
815.0000
2.65
(0.33%)
|
L
0.3%
H
815
815
|
815.00 |
| Bayer Cropscience Ltd. |
4797.0000
8.00
(0.17%)
|
L
0.2%
H
4797
4797
|
4797.00 |
| Bharat Bijlee Ltd. |
2430.0000
-4.10
(-0.17%)
|
L
-0.2%
H
2430
2430
|
2430.00 |
| The Bombay Burmah Tr.. |
1778.0000
-0.50
(-0.03%)
|
L
0.0%
H
1778
1778
|
1778.00 |
| Beardsell Ltd. |
26.3500
-0.81
(-2.98%)
|
L
-3.0%
H
26.4
26.4
|
26.35 |
| Bedmutha Industries .. |
144.0000
4.95
(3.56%)
|
L
3.6%
H
144
144
|
144.00 |
| Bharat Electronics L.. |
437.0000
-2.75
(-0.63%)
|
L
-0.6%
H
437
437
|
437.00 |
| BEML Ltd. |
1685.0000
-15.30
(-0.90%)
|
L
-0.9%
H
1685
1685
|
1685.00 |
| Bhansali Engineering.. |
82.7300
-0.12
(-0.14%)
|
L
-0.1%
H
82.7
82.7
|
82.73 |
| Berger Paints (India.. |
464.8000
|
L
464.8
H
464.8
464.8
|
464.80 |
| BF Investment Ltd. |
402.0000
-1.45
(-0.36%)
|
L
-0.4%
H
402
402
|
402.00 |
| BF Utilities Ltd. |
507.2500
-2.05
(-0.40%)
|
L
-0.4%
H
495
515.0
|
495.00 |
| Bharatiya Global Inf.. |
2.9600
0.06
(2.07%)
|
L
2.1%
H
2.8
3.0
|
2.77 |
| BGR Energy Systems L.. |
330.7500
0.90
(0.27%)
|
L
0.3%
H
329.9
338
|
329.85 |
| Bhagyanagar India Ltd. |
150.2500
-2.69
(-1.76%)
|
L
-1.8%
H
150.3
150.3
|
150.25 |
| Bharat Forge Ltd. |
1834.6000
2.60
(0.14%)
|
L
0.1%
H
1834.6
1834.6
|
1834.60 |
| Bharat Gears Ltd. |
110.2900
-2.01
(-1.79%)
|
L
-1.8%
H
109.5
115.9
|
109.50 |
| Bharat Rasayan Ltd. |
1589.4000
7.90
(0.50%)
|
L
0.5%
H
1589.4
1589.4
|
1589.40 |
| Bharti Airtel Ltd. |
1997.3000
|
L
1997.3
H
1997.3
1997.3
|
1997.30 |
| Bharat Heavy Electri.. |
257.0000
-1.25
(-0.48%)
|
L
-0.5%
H
257
257
|
257.00 |
| Bhartiya Internation.. |
866.1000
12.80
(1.50%)
|
L
1.5%
H
866.1
866.1
|
866.10 |
| Bimetal Bearings Ltd. |
571.1500
15.95
(2.87%)
|
L
2.9%
H
551.9
587.3
|
551.90 |
| BIL Vyapar Ltd. |
6.7900
0.16
(2.41%)
|
L
2.4%
H
6.6
7.0
|
6.60 |
| Oswal Green Tech Ltd. |
27.0200
-0.04
(-0.15%)
|
L
-0.2%
H
27.0
27.0
|
27.02 |
| Biocon Ltd. |
386.9500
-0.75
(-0.19%)
|
L
-0.2%
H
387.0
387.0
|
386.95 |
| Birla Corporation Ltd. |
1024.0000
-0.60
(-0.06%)
|
L
-0.1%
H
1024
1024
|
1024.00 |
| Birla Cable Ltd. |
137.8400
-1.40
(-1.01%)
|
L
-1.0%
H
137
142.4
|
137.00 |
| Aditya Birla Money L.. |
132.1600
-1.16
(-0.87%)
|
L
-0.9%
H
131.0
135.6
|
131.03 |
| BLB Ltd. |
18.2000
-0.64
(-3.40%)
|
L
-3.4%
H
18.2
18.2
|
18.20 |
| Bliss GVS Pharma Ltd. |
225.0000
-0.07
(-0.03%)
|
L
0.0%
H
225
225
|
225.00 |
| B L Kashyap & Sons L.. |
49.0000
0.70
(1.45%)
|
L
1.5%
H
49
49
|
49.00 |
| Blue Chip India Ltd. |
2.7100
-0.05
(-1.81%)
|
L
-1.8%
H
2.7
2.8
|
2.71 |
| Blue Coast Hotels Ltd. |
25.3200
|
L
25.3
H
25.3
25.3
|
25.32 |
| Blue Dart Express Ltd. |
5612.0000
|
L
5612
H
5612
5612
|
5612.00 |
| Blue Star Ltd. |
1960.0000
-1.80
(-0.09%)
|
L
-0.1%
H
1960
1960
|
1960.00 |
| Bodal Chemicals Ltd. |
48.4000
1.24
(2.63%)
|
L
2.6%
H
48.4
48.4
|
48.40 |
| Bodhtree Consulting .. |
22.9900
-0.01
(-0.04%)
|
L
0.0%
H
22.1
23.7
|
22.10 |
| Bombay Dyeing & Manu.. |
116.1300
-0.57
(-0.49%)
|
L
-0.5%
H
116.1
116.1
|
116.13 |
| Bosch Ltd. |
35320.0000
-20.00
(-0.06%)
|
L
-0.1%
H
35320
35320
|
35320.00 |
| Bharat Petroleum Cor.. |
370.0000
-2.10
(-0.56%)
|
L
-0.6%
H
370
370
|
370.00 |
| BPL Ltd. |
54.3000
-1.21
(-2.18%)
|
L
-2.2%
H
54.3
54.3
|
54.30 |
| Brigade Enterprises .. |
744.6000
-3.75
(-0.50%)
|
L
-0.5%
H
744.6
744.6
|
744.60 |
| Britannia Industries.. |
6083.0000
-39.50
(-0.65%)
|
L
-0.7%
H
6083
6083
|
6083.00 |
| Brooks Laboratories .. |
71.8900
-1.08
(-1.48%)
|
L
-1.5%
H
71.9
71.9
|
71.89 |
| BSEL Algo Ltd. |
6.1600
0.10
(1.65%)
|
L
1.7%
H
6.2
6.2
|
6.16 |
| BSL Ltd. |
134.8000
4.24
(3.25%)
|
L
3.3%
H
134.8
134.8
|
134.80 |
| Butterfly Gandhimath.. |
599.7500
-3.25
(-0.54%)
|
L
-0.5%
H
595.2
620.0
|
595.20 |
| Barak Valley Cements.. |
43.0100
|
L
43.0
H
43.0
43.0
|
43.01 |
| Zydus Lifesciences L.. |
902.0500
-5.90
(-0.65%)
|
L
-0.7%
H
902.1
902.1
|
902.05 |
| California Software .. |
13.6000
-0.38
(-2.72%)
|
L
-2.7%
H
13.6
13.6
|
13.60 |
| Canara Bank |
155.9500
-0.49
(-0.31%)
|
L
-0.3%
H
156.0
156.0
|
155.95 |
| Can Fin Homes Ltd. |
900.0000
-7.45
(-0.82%)
|
L
-0.8%
H
900
900
|
900.00 |
| Cantabil Retail Indi.. |
277.0000
-0.40
(-0.14%)
|
L
-0.1%
H
277
277
|
277.00 |
| Caplin Point Laborat.. |
1729.0000
-0.50
(-0.03%)
|
L
0.0%
H
1729
1729
|
1729.00 |
| Carborundum Universa.. |
846.5500
-3.20
(-0.38%)
|
L
-0.4%
H
846.6
846.6
|
846.55 |
| CP Capital Ltd. |
95.9000
1.14
(1.20%)
|
L
1.2%
H
95.9
95.9
|
95.90 |
| CARE Ratings Ltd. |
1585.2000
-24.40
(-1.52%)
|
L
-1.5%
H
1580.1
1627.8
|
1580.10 |
| Castrol India Ltd. |
187.3000
|
L
187.3
H
187.3
187.3
|
187.30 |
| Consolidated Constru.. |
16.4300
-0.01
(-0.06%)
|
L
-0.1%
H
16.4
16.4
|
16.43 |
| CCL Products India L.. |
1025.0000
-8.10
(-0.78%)
|
L
-0.8%
H
1025
1025
|
1025.00 |
| Ceat Ltd. |
3770.0000
-0.10
(-0.00%)
|
L
3770
H
3770
3770
|
3770.00 |
| Jupiter Wagons Ltd. |
285.5500
-4.10
(-1.42%)
|
L
-1.4%
H
285.6
285.6
|
285.55 |
| Celebrity Fashions L.. |
7.7300
-0.02
(-0.26%)
|
L
-0.3%
H
7.6
8.2
|
7.60 |
| Century Enka Ltd. |
441.2000
2.20
(0.50%)
|
L
0.5%
H
441.2
441.2
|
441.20 |
| Century Extrusions L.. |
20.5300
-0.01
(-0.05%)
|
L
-0.1%
H
20.5
20.5
|
20.53 |
| Central Bank of India |
38.5000
-0.01
(-0.03%)
|
L
0.0%
H
38.5
38.5
|
38.50 |
| Centum Electronics L.. |
2623.2000
-50.00
(-1.87%)
|
L
-1.9%
H
2623.2
2623.2
|
2623.20 |
| Century Plyboards (I.. |
748.0000
-0.15
(-0.02%)
|
L
0.0%
H
748
748
|
748.00 |
| Aditya Birla Real Es.. |
1294.7000
-9.90
(-0.76%)
|
L
-0.8%
H
1294.7
1294.7
|
1294.70 |
| Cera Sanitaryware Ltd. |
5080.0000
-11.70
(-0.23%)
|
L
-0.2%
H
5080
5080
|
5080.00 |
| Cerebra Integrated T.. |
4.9800
-0.03
(-0.60%)
|
L
-0.6%
H
5.0
5.0
|
4.98 |
| CESC Ltd. |
154.7000
-1.02
(-0.66%)
|
L
-0.7%
H
154.7
154.7
|
154.70 |
| Capri Global Capital.. |
171.6700
-0.86
(-0.50%)
|
L
-0.5%
H
171.7
171.7
|
171.67 |
| Chambal Fertilisers .. |
452.2000
-2.55
(-0.56%)
|
L
-0.6%
H
452.2
452.2
|
452.20 |
| Chennai Petroleum Co.. |
882.0000
-2.15
(-0.24%)
|
L
-0.2%
H
882
882
|
882.00 |
| Cholamandalam Invest.. |
1686.3000
-3.50
(-0.21%)
|
L
-0.2%
H
1686.3
1686.3
|
1686.30 |
| Cigniti Technologies.. |
1267.9000
-5.00
(-0.39%)
|
L
-0.4%
H
1267.9
1267.9
|
1267.90 |
| Cineline India Ltd. |
82.2700
0.01
(0.01%)
|
L
0.0%
H
82.3
82.3
|
82.27 |
| Cinevista Ltd. |
15.9400
0.48
(3.10%)
|
L
3.1%
H
15.3
16.2
|
15.34 |
| Cipla Ltd. |
1326.0000
-0.50
(-0.04%)
|
L
0.0%
H
1326
1326
|
1326.00 |
| Sudarshan Colorants .. |
352.0000
-1.95
(-0.55%)
|
L
-0.6%
H
352
352
|
352.00 |
| True Green Bio Energ.. |
66.9000
-3.05
(-4.36%)
|
L
-4.4%
H
66.9
66.9
|
66.90 |
| Coal India Ltd. |
424.0000
-2.00
(-0.47%)
|
L
-0.5%
H
424
424
|
424.00 |
| Colgate-Palmolive (I.. |
2199.9000
3.90
(0.18%)
|
L
0.2%
H
2199.9
2199.9
|
2199.90 |
| Compuage Infocom Ltd. |
1.4000
|
L
1.4
H
1.4
1.4
|
1.40 |
| Compucom Software Ltd. |
13.7700
-0.45
(-3.16%)
|
L
-3.2%
H
13.8
13.8
|
13.77 |
| Container Corporatio.. |
507.0500
|
L
507.1
H
507.1
507.1
|
507.05 |
| Consolidated Finvest.. |
240.0000
|
L
240
H
239.4
243.2
|
239.40 |
| Cords Cable Industri.. |
166.2500
-2.74
(-1.62%)
|
L
-1.6%
H
166.3
166.3
|
166.25 |
| Coromandel Engineeri.. |
77.0500
-2.93
(-3.66%)
|
L
-3.7%
H
76.9
79.1
|
76.86 |
| Coromandel Internati.. |
2280.1000
-11.90
(-0.52%)
|
L
-0.5%
H
2280.1
2280.1
|
2280.10 |
| Cosmo First Ltd. |
664.6000
0.05
(0.01%)
|
L
0.0%
H
664.6
664.6
|
664.60 |
| Country Condo's Ltd. |
5.5200
0.10
(1.85%)
|
L
1.9%
H
5.5
5.5
|
5.52 |
| Creative Eye Ltd. |
6.7000
|
L
6.7
H
6.7
6.7
|
6.70 |
| Crest Ventures Ltd. |
342.0000
1.60
(0.47%)
|
L
0.5%
H
336
354
|
336.00 |
| Crisil Ltd. |
4600.0000
-6.40
(-0.14%)
|
L
-0.1%
H
4600
4600
|
4600.00 |
| CG Power and Industr.. |
713.0000
-7.50
(-1.04%)
|
L
-1.0%
H
713
713
|
713.00 |
| Cambridge Technology.. |
32.3200
|
L
32.3
H
32.3
32.3
|
32.32 |
| City Union Bank Ltd. |
291.1000
0.05
(0.02%)
|
L
0.0%
H
291.1
291.1
|
291.10 |
| Cubex Tubings Ltd. |
105.5100
-0.38
(-0.36%)
|
L
-0.4%
H
105.5
105.5
|
105.51 |
| Cummins India Ltd. |
4860.0000
-24.30
(-0.50%)
|
L
-0.5%
H
4860
4860
|
4860.00 |
| Cura Technologies Ltd. |
84.0000
|
L
84
H
84
84.5
|
84.00 |
| Cyber Media (India) .. |
14.6500
-0.28
(-1.88%)
|
L
-1.9%
H
14.7
14.7
|
14.65 |
| Cybertech Systems & .. |
120.7900
2.40
(2.03%)
|
L
2.0%
H
120.8
120.8
|
120.79 |
| Cyient Ltd. |
979.8000
-2.20
(-0.22%)
|
L
-0.2%
H
979.8
979.8
|
979.80 |
| LT Foods Ltd. |
419.5000
-1.50
(-0.36%)
|
L
-0.4%
H
419.5
419.5
|
419.50 |
| Dabur India Ltd. |
514.4500
0.10
(0.02%)
|
L
0.0%
H
514.5
514.5
|
514.45 |
| Dalmia Bharat Sugar .. |
288.9500
6.40
(2.27%)
|
L
2.3%
H
289.0
289.0
|
288.95 |
| Datamatics Global Se.. |
820.9500
-8.00
(-0.97%)
|
L
-1.0%
H
821.0
821.0
|
820.95 |
| DB Corp Ltd. |
223.0200
-3.12
(-1.38%)
|
L
-1.4%
H
223.0
223.0
|
223.02 |
| Valor Estate Ltd. |
116.4000
-0.55
(-0.47%)
|
L
-0.5%
H
116.4
116.4
|
116.40 |
| DB (International) S.. |
25.2500
-0.29
(-1.14%)
|
L
-1.1%
H
25.3
25.3
|
25.25 |
| DCB Bank Ltd. |
190.0000
-0.19
(-0.10%)
|
L
-0.1%
H
190
190
|
190.00 |
| DCM Ltd. |
81.0100
-0.31
(-0.38%)
|
L
-0.4%
H
81.0
81.0
|
81.01 |
| DCM Shriram Ltd. |
1092.8000
-0.80
(-0.07%)
|
L
-0.1%
H
1092.8
1092.8
|
1092.80 |
| DCW Ltd. |
51.7000
-0.47
(-0.90%)
|
L
-0.9%
H
51.7
51.7
|
51.70 |
| Deccan Cements Ltd. |
689.5500
-0.40
(-0.06%)
|
L
-0.1%
H
673.1
697.9
|
673.05 |
| Deepak Fertilisers &.. |
1000.0000
|
L
1000
H
1000
1000
|
1000.00 |
| Deepak Nitrite Ltd. |
1613.0000
-3.60
(-0.22%)
|
L
-0.2%
H
1613
1613
|
1613.00 |
| Delta Corp Ltd. |
64.7700
0.17
(0.26%)
|
L
0.3%
H
64.8
64.8
|
64.77 |
| Delta Manufacturing .. |
61.1400
-0.27
(-0.44%)
|
L
-0.4%
H
59.4
62
|
59.40 |
| Den Networks Ltd. |
28.3500
-0.06
(-0.21%)
|
L
-0.2%
H
28.4
28.4
|
28.35 |
| De Nora India Ltd. |
618.6000
7.90
(1.29%)
|
L
1.3%
H
610.7
627
|
610.70 |
| Dhampur Sugar Mills .. |
115.4300
-0.01
(-0.01%)
|
L
0.0%
H
115.4
115.4
|
115.43 |
| Dhanlaxmi Bank Ltd. |
23.7100
-0.16
(-0.67%)
|
L
-0.7%
H
23.7
23.7
|
23.71 |
| Dhanuka Agritech Ltd. |
1100.1000
-1.60
(-0.15%)
|
L
-0.2%
H
1100.1
1100.1
|
1100.10 |
| Dhunseri Investments.. |
1005.0000
32.10
(3.30%)
|
L
3.3%
H
1005
1005
|
1005.00 |
| Diamond Power Infras.. |
133.0000
-1.84
(-1.36%)
|
L
-1.4%
H
133
133
|
133.00 |
| DIC India Ltd. |
565.0000
|
L
565
H
565
565
|
565.00 |
| Dish TV India Ltd. |
3.0200
|
L
3.0
H
3.0
3.0
|
3.02 |
| Divi's Laboratories .. |
6255.0000
-38.50
(-0.61%)
|
L
-0.6%
H
6255
6255
|
6255.00 |
| DLF Ltd. |
623.1500
-3.15
(-0.50%)
|
L
-0.5%
H
623.2
623.2
|
623.15 |
| D-Link (India) Ltd. |
407.0000
-2.15
(-0.53%)
|
L
-0.5%
H
407
407
|
407.00 |
| Dolphin Offshore Ent.. |
415.0000
2.15
(0.52%)
|
L
0.5%
H
415
415
|
415.00 |
| Donear Industries Ltd. |
93.2500
1.03
(1.12%)
|
L
1.1%
H
93.3
93.3
|
93.25 |
| India Power Corporat.. |
9.2000
-0.38
(-3.97%)
|
L
-4.0%
H
9.2
9.2
|
9.20 |
| Dhunseri Ventures Ltd. |
254.4000
1.50
(0.59%)
|
L
0.6%
H
254.4
254.4
|
254.40 |
| Dredging Corporation.. |
933.9000
0.70
(0.08%)
|
L
0.1%
H
933.9
933.9
|
933.90 |
| Dr. Reddy's Laborato.. |
1307.5000
0.10
(0.01%)
|
L
0.0%
H
1307.5
1307.5
|
1307.50 |
| Dynacons Systems & S.. |
946.0000
-0.40
(-0.04%)
|
L
0.0%
H
946
946
|
946.00 |
| Dwarikesh Sugar Indu.. |
34.7000
-0.90
(-2.53%)
|
L
-2.5%
H
34.7
34.7
|
34.70 |
| Dynamatic Technologi.. |
10100.0000
34.00
(0.34%)
|
L
0.3%
H
10100
10100
|
10100.00 |
| Ducon Infratechnolog.. |
3.4400
|
L
3.4
H
3.4
3.4
|
3.44 |
| Eastern Silk Industr.. |
70.5500
3.34
(4.97%)
|
L
5.0%
H
70.6
70.6
|
70.55 |
| eClerx Services Ltd. |
3450.0000
-22.50
(-0.65%)
|
L
-0.7%
H
3450
3450
|
3450.00 |
| Edelweiss Financial .. |
123.1800
|
L
123.2
H
123.2
123.2
|
123.18 |
| Educomp Solutions Ltd. |
1.0700
0.05
(4.90%)
|
L
4.9%
H
1.0
1.1
|
0.98 |
| Eicher Motors Ltd. |
7990.0000
-48.50
(-0.60%)
|
L
-0.6%
H
7990
7990
|
7990.00 |
| EID Parry (India) Ltd. |
881.1500
-4.05
(-0.46%)
|
L
-0.5%
H
881.2
881.2
|
881.15 |
| EIH Associated Hotel.. |
338.6000
2.15
(0.64%)
|
L
0.6%
H
338.6
338.6
|
338.60 |
| EIH Ltd. |
323.6000
|
L
323.6
H
323.6
323.6
|
323.60 |
| Eimco Elecon (India).. |
1598.0000
1.50
(0.09%)
|
L
0.1%
H
1598
1598
|
1598.00 |
| Everest Kanto Cylind.. |
116.8000
0.11
(0.09%)
|
L
0.1%
H
116.8
116.8
|
116.80 |
| Elecon Engineering C.. |
426.4000
0.05
(0.01%)
|
L
0.0%
H
426.4
426.4
|
426.40 |
| Electrosteel Casting.. |
69.7500
-0.20
(-0.29%)
|
L
-0.3%
H
69.8
69.8
|
69.75 |
| Electrotherm (India).. |
729.2000
-5.65
(-0.77%)
|
L
-0.8%
H
715.9
759
|
715.90 |
| EL Forge Ltd. |
15.7800
-0.68
(-4.13%)
|
L
-4.1%
H
15
16.7
|
15.00 |
| Elgi Equipments Ltd. |
547.0000
-2.35
(-0.43%)
|
L
-0.4%
H
547
547
|
547.00 |
| Elgi Rubber Company .. |
39.1200
-0.36
(-0.91%)
|
L
-0.9%
H
38.9
41.0
|
38.86 |
| Emami Realty Ltd. |
67.1000
0.18
(0.27%)
|
L
0.3%
H
64.4
68
|
64.40 |
| Emami Ltd. |
477.0500
-2.70
(-0.56%)
|
L
-0.6%
H
477.1
477.1
|
477.05 |
| Emkay Global Financi.. |
235.4000
2.20
(0.94%)
|
L
0.9%
H
233.3
241.8
|
233.25 |
| Emmbi Industries Ltd. |
90.4200
-0.31
(-0.34%)
|
L
-0.3%
H
88.5
92.6
|
88.51 |
| Energy Development C.. |
16.7600
0.08
(0.48%)
|
L
0.5%
H
16.2
17.1
|
16.20 |
| Engineers India Ltd. |
216.9000
-0.11
(-0.05%)
|
L
-0.1%
H
216.9
216.9
|
216.90 |
| Entertainment Networ.. |
107.7000
1.63
(1.54%)
|
L
1.5%
H
107.7
107.7
|
107.70 |
| Esab India Ltd. |
5502.0000
6.00
(0.11%)
|
L
0.1%
H
5502
5502
|
5502.00 |
| Escorts Kubota Ltd. |
3483.9000
|
L
3483.9
H
3483.9
3483.9
|
3483.90 |
| Essar Shipping Ltd. |
26.5000
-0.50
(-1.85%)
|
L
-1.9%
H
26.5
26.5
|
26.50 |
| EPL Ltd. |
215.5500
-1.12
(-0.52%)
|
L
-0.5%
H
215.6
215.6
|
215.55 |
| Ester Industries Ltd. |
98.8400
-1.99
(-1.97%)
|
L
-2.0%
H
98.6
101.8
|
98.62 |
| Eurotex Industries &.. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 |
| Eveready Industries .. |
327.0000
-0.15
(-0.05%)
|
L
-0.1%
H
327
327
|
327.00 |
| Everest Industries L.. |
392.4500
1.70
(0.44%)
|
L
0.4%
H
392.5
392.5
|
392.45 |
| Excel Industries Ltd. |
952.0000
16.50
(1.76%)
|
L
1.8%
H
926.1
959.5
|
926.10 |
| Excel Realty N Infra.. |
1.1400
0.02
(1.79%)
|
L
1.8%
H
1.1
1.1
|
1.14 |
| Exide Industries Ltd. |
335.8500
-2.55
(-0.75%)
|
L
-0.8%
H
335.9
335.9
|
335.85 |
| The Fertilisers and .. |
774.4500
0.75
(0.10%)
|
L
0.1%
H
774.5
774.5
|
774.45 |
| Schaeffler India Ltd. |
3964.9000
14.70
(0.37%)
|
L
0.4%
H
3964.9
3964.9
|
3964.90 |
| FCS Software Solutio.. |
1.6200
-0.03
(-1.82%)
|
L
-1.8%
H
1.6
1.6
|
1.62 |
| FDC Ltd. |
372.2000
-1.95
(-0.52%)
|
L
-0.5%
H
372.2
372.2
|
372.20 |
| Federal Bank Ltd. |
296.4500
0.25
(0.08%)
|
L
0.1%
H
296.5
296.5
|
296.45 |
| FIEM Industries Ltd. |
2245.0000
-2.60
(-0.12%)
|
L
-0.1%
H
2245
2245
|
2245.00 |
| Filatex India Ltd. |
45.4000
-0.54
(-1.18%)
|
L
-1.2%
H
45.4
45.4
|
45.40 |
| 63 Moons Technologie.. |
584.0000
0.60
(0.10%)
|
L
0.1%
H
584
584
|
584.00 |
| Finolex Cables Ltd. |
825.2000
|
L
825.2
H
825.2
825.2
|
825.20 |
| Finolex Industries L.. |
185.8000
-0.86
(-0.46%)
|
L
-0.5%
H
185.8
185.8
|
185.80 |
| Flexituff Ventures I.. |
10.0000
-0.27
(-2.63%)
|
L
-2.6%
H
9.9
11.0
|
9.87 |
| Future Lifestyle Fas.. |
1.2200
|
L
1.2
H
1.2
1.2
|
1.22 |
| Federal-Mogul Goetze.. |
417.0000
0.30
(0.07%)
|
L
0.1%
H
417
417
|
417.00 |
| Future Market Networ.. |
8.7200
|
L
8.7
H
8.7
8.7
|
8.72 |
| Fortis Healthcare Ltd. |
916.0000
-3.70
(-0.40%)
|
L
-0.4%
H
916
916
|
916.00 |
| Foseco India Ltd. |
4687.2000
|
L
4687.2
H
4687.2
4687.2
|
4687.20 |
| Future Enterprises L.. |
0.4400
0.01
(2.33%)
|
L
2.3%
H
0.4
0.4
|
0.44 |
| Future Retail Limite.. |
2.6500
-0.02
(-0.75%)
|
L
-0.8%
H
2.6
2.8
|
2.57 |
| Firstsource Solution.. |
237.0000
-3.20
(-1.33%)
|
L
-1.3%
H
237
237
|
237.00 |
| Gabriel India Ltd. |
975.0000
2.80
(0.29%)
|
L
0.3%
H
975
975
|
975.00 |
| Gujarat Ambuja Expor.. |
145.5900
-0.63
(-0.43%)
|
L
-0.4%
H
145.6
145.6
|
145.59 |
| GAIL (India) Ltd. |
165.6000
-1.53
(-0.92%)
|
L
-0.9%
H
165.6
165.6
|
165.60 |
| Shah Metacorp Ltd. |
4.8900
0.03
(0.62%)
|
L
0.6%
H
4.9
4.9
|
4.89 |
| Gallantt Ispat Ltd. |
552.9000
-5.95
(-1.06%)
|
L
-1.1%
H
552.9
552.9
|
552.90 |
| Gandhi Special Tubes.. |
909.9000
6.45
(0.71%)
|
L
0.7%
H
909.9
909.9
|
909.90 |
| Ganesh Housing Ltd. |
704.9000
-2.55
(-0.36%)
|
L
-0.4%
H
704.9
704.9
|
704.90 |
| Garware Technical Fi.. |
658.4000
2.25
(0.34%)
|
L
0.3%
H
658.4
658.4
|
658.40 |
| Gayatri Projects Ltd. |
12.7000
|
L
12.7
H
12.7
12.7
|
12.70 |
| GeeCee Ventures Ltd. |
290.2000
-1.95
(-0.67%)
|
L
-0.7%
H
289
295.8
|
289.00 |
| Genesys Internationa.. |
311.3000
-2.55
(-0.81%)
|
L
-0.8%
H
311.3
311.3
|
311.30 |
| Genus Power Infrastr.. |
260.0000
-1.05
(-0.40%)
|
L
-0.4%
H
260
260
|
260.00 |
| Geojit Financial Ser.. |
65.5000
-0.33
(-0.50%)
|
L
-0.5%
H
65.5
65.5
|
65.50 |
| Great Eastern Shippi.. |
1300.0000
0.80
(0.06%)
|
L
0.1%
H
1300
1300
|
1300.00 |
| GHCL Ltd. |
494.0000
-0.10
(-0.02%)
|
L
0.0%
H
494
494
|
494.00 |
| GIC Housing Finance .. |
157.7000
-0.33
(-0.21%)
|
L
-0.2%
H
157.7
157.7
|
157.70 |
| Gillanders Arbuthnot.. |
96.0000
0.20
(0.21%)
|
L
0.2%
H
92
98.9
|
92.00 |
| Gillette India Ltd. |
8613.5000
-9.50
(-0.11%)
|
L
-0.1%
H
8613.5
8613.5
|
8613.50 |
| Ginni Filaments Ltd. |
39.8000
0.03
(0.08%)
|
L
0.1%
H
39.8
39.8
|
39.80 |
| Gujarat Industries P.. |
138.8600
|
L
138.9
H
138.9
138.9
|
138.86 |
| Teamo Productions HQ.. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.57 |
| GKB Ophthalmics Ltd. |
62.2000
-0.12
(-0.19%)
|
L
-0.2%
H
59.2
74.5
|
59.20 |
| GKW Ltd. |
1666.3000
-16.50
(-0.98%)
|
L
-1.0%
H
1661.6
1699.8
|
1661.60 |
| GlaxoSmithKline Phar.. |
2635.1000
-3.50
(-0.13%)
|
L
-0.1%
H
2635.1
2635.1
|
2635.10 |
| Glenmark Pharmaceuti.. |
2028.5000
-10.70
(-0.52%)
|
L
-0.5%
H
2028.5
2028.5
|
2028.50 |
| Gujarat Lease Financ.. |
6.5100
-0.11
(-1.66%)
|
L
-1.7%
H
6.5
6.5
|
6.51 |
| Global Vectra Helico.. |
165.2400
-1.93
(-1.15%)
|
L
-1.2%
H
165
170.6
|
165.00 |
| Global Offshore Serv.. |
57.7500
1.74
(3.11%)
|
L
3.1%
H
57.8
57.8
|
57.75 |
| Globus Spirits Ltd. |
922.0000
-4.55
(-0.49%)
|
L
-0.5%
H
922
922
|
922.00 |
| G M Breweries Ltd. |
1012.0000
-20.15
(-1.95%)
|
L
-2.0%
H
1012
1012
|
1012.00 |
| Gujarat Mineral Deve.. |
560.0000
-4.20
(-0.74%)
|
L
-0.7%
H
560
560
|
560.00 |
| GMR Airports Ltd. |
100.5000
-0.34
(-0.34%)
|
L
-0.3%
H
100.5
100.5
|
100.50 |
| Gujarat Narmada Vall.. |
460.1500
-2.40
(-0.52%)
|
L
-0.5%
H
460.2
460.2
|
460.15 |
| Goa Carbon Ltd. |
380.2000
0.30
(0.08%)
|
L
0.1%
H
380.2
380.2
|
380.20 |
| Godfrey Phillips Ind.. |
2230.0000
16.90
(0.76%)
|
L
0.8%
H
2230
2230
|
2230.00 |
| Godrej Consumer Prod.. |
1226.8000
3.90
(0.32%)
|
L
0.3%
H
1226.8
1226.8
|
1226.80 |
| Godrej Industries Ltd. |
1041.0000
-8.90
(-0.85%)
|
L
-0.9%
H
1041
1041
|
1041.00 |
| Godrej Properties Ltd. |
1825.0000
-4.70
(-0.26%)
|
L
-0.3%
H
1825
1825
|
1825.00 |
| Gokaldas Exports Ltd. |
740.0500
-7.30
(-0.98%)
|
L
-1.0%
H
740.1
740.1
|
740.05 |
| Gokul Refoils & Solv.. |
39.9000
-0.37
(-0.92%)
|
L
-0.9%
H
39.9
39.9
|
39.90 |
| Golden Tobacco Ltd. |
29.9800
1.41
(4.94%)
|
L
4.9%
H
30.0
30.0
|
29.98 |
| Goldiam Internationa.. |
361.0000
0.95
(0.26%)
|
L
0.3%
H
361
361
|
361.00 |
| Olectra Greentech Ltd. |
1041.0000
-0.20
(-0.02%)
|
L
0.0%
H
1041
1041
|
1041.00 |
| AION-TECH Solutions .. |
40.3400
|
L
40.3
H
40.3
40.3
|
40.34 |
| Godawari Power & Isp.. |
270.1000
1.24
(0.46%)
|
L
0.5%
H
270.1
270.1
|
270.10 |
| Gujarat Pipavav Port.. |
177.5000
0.01
(0.01%)
|
L
0.0%
H
177.5
177.5
|
177.50 |
| Granules India Ltd. |
591.2500
-8.00
(-1.34%)
|
L
-1.3%
H
591.3
591.3
|
591.25 |
| Graphite India Ltd. |
691.9500
-2.50
(-0.36%)
|
L
-0.4%
H
692.0
692.0
|
691.95 |
| Grasim Industries Ltd. |
2850.2000
-23.20
(-0.81%)
|
L
-0.8%
H
2850.2
2850.2
|
2850.20 |
| Gravita India Ltd. |
1581.9000
-10.00
(-0.63%)
|
L
-0.6%
H
1581.9
1581.9
|
1581.90 |
| Greaves Cotton Ltd. |
159.8000
-0.49
(-0.31%)
|
L
-0.3%
H
159.8
159.8
|
159.80 |
| Equippp Social Impac.. |
17.5000
-0.19
(-1.07%)
|
L
-1.1%
H
17
17.9
|
17.00 |
| Greenply Industries .. |
228.0500
-0.28
(-0.12%)
|
L
-0.1%
H
228.1
228.1
|
228.05 |
| Orient Green Power C.. |
9.8500
-0.08
(-0.81%)
|
L
-0.8%
H
9.9
9.9
|
9.85 |
| Grindwell Norton Ltd. |
1679.4000
-8.30
(-0.49%)
|
L
-0.5%
H
1679.4
1679.4
|
1679.40 |
| Gujarat State Fertil.. |
171.5500
-0.78
(-0.45%)
|
L
-0.5%
H
171.6
171.6
|
171.55 |
| Gujarat State Petron.. |
303.9500
|
L
304.0
H
304.0
304.0
|
303.95 |
| GSS Infotech Ltd. |
14.3200
-0.38
(-2.59%)
|
L
-2.6%
H
14.3
14.3
|
14.32 |
| GTL Ltd. |
7.3000
-0.01
(-0.14%)
|
L
-0.1%
H
7.3
7.3
|
7.30 |
| GTL Infrastructure L.. |
1.1300
|
L
1.1
H
1.1
1.1
|
1.13 |
| GTN Industries Ltd. |
22.9000
1.32
(6.12%)
|
L
6.1%
H
20.2
23.9
|
20.16 |
| GTN Textiles Ltd. |
9.8500
-0.90
(-8.37%)
|
L
-8.4%
H
9.9
10.6
|
9.85 |
| Gufic BioSciences Ltd. |
283.5500
0.05
(0.02%)
|
L
0.0%
H
283.6
283.6
|
283.55 |
| Gujarat Alkalies & C.. |
488.0000
-1.95
(-0.40%)
|
L
-0.4%
H
488
488
|
488.00 |
| Gujarat Apollo Indus.. |
380.9500
-6.45
(-1.66%)
|
L
-1.7%
H
378
392.6
|
378.00 |
| GFL Ltd. |
47.3100
|
L
47.3
H
47.3
47.3
|
47.31 |
| Gujarat Gas Ltd. |
408.9000
|
L
408.9
H
408.9
408.9
|
408.90 |
| Gujarat State Financ.. |
11.0100
-0.09
(-0.81%)
|
L
-0.8%
H
11.0
11.0
|
11.01 |
| GOCL Corporation Ltd. |
253.3000
1.40
(0.56%)
|
L
0.6%
H
253.3
253.3
|
253.30 |
| Gulf Oil Lubricants .. |
1078.0000
-0.60
(-0.06%)
|
L
-0.1%
H
1078
1078
|
1078.00 |
| GVK Power & Infrastr.. |
2.9700
|
L
3.0
H
3.0
3.0
|
2.97 |
| Harrisons Malayalam .. |
177.0000
-5.12
(-2.81%)
|
L
-2.8%
H
177
177
|
177.00 |
| Hathway Cable & Data.. |
10.8500
-0.12
(-1.09%)
|
L
-1.1%
H
10.9
10.9
|
10.85 |
| Hatsun Agro Products.. |
896.5000
-8.20
(-0.91%)
|
L
-0.9%
H
896.5
896.5
|
896.50 |
| Havells India Ltd. |
1410.0000
-2.80
(-0.20%)
|
L
-0.2%
H
1410
1410
|
1410.00 |
| HBL Engineering Ltd. |
706.9500
1.45
(0.21%)
|
L
0.2%
H
707.0
707.0
|
706.95 |
| HB Stockholdings Ltd. |
63.0000
0.56
(0.90%)
|
L
0.9%
H
63
63
|
63.00 |
| Hindustan Constructi.. |
18.5000
|
L
18.5
H
18.5
18.5
|
18.50 |
| Himadri Speciality C.. |
489.0500
-1.30
(-0.27%)
|
L
-0.3%
H
489.1
489.1
|
489.05 |
| HCL Infosystems Ltd. |
12.9600
0.05
(0.39%)
|
L
0.4%
H
13.0
13.0
|
12.96 |
| HCL Technologies Ltd. |
1402.3000
-23.90
(-1.68%)
|
L
-1.7%
H
1402.3
1402.3
|
1402.30 |
| HDFC Bank Ltd. |
927.9500
4.35
(0.47%)
|
L
0.5%
H
928.0
928.0
|
927.95 |
| Housing Development .. |
2.4700
-0.13
(-5.00%)
|
L
-5%
H
2.5
2.5
|
2.47 |
| HEG Ltd. |
555.0000
0.35
(0.06%)
|
L
0.1%
H
555
555
|
555.00 |
| Heidelberg Cement In.. |
163.0000
-1.04
(-0.63%)
|
L
-0.6%
H
163
163
|
163.00 |
| Heritage Foods Ltd. |
336.8500
|
L
336.9
H
336.9
336.9
|
336.85 |
| Hero MotoCorp Ltd. |
5480.0000
-8.50
(-0.15%)
|
L
-0.2%
H
5480
5480
|
5480.00 |
| Hexa Tradex Ltd. |
160.1100
-3.75
(-2.29%)
|
L
-2.3%
H
160
165.5
|
160.00 |
| HFCL Ltd. |
69.5000
-0.19
(-0.27%)
|
L
-0.3%
H
69.5
69.5
|
69.50 |
| Hinduja Global Solut.. |
385.6000
-3.05
(-0.78%)
|
L
-0.8%
H
385.6
385.6
|
385.60 |
| Hikal Ltd. |
202.0000
-1.63
(-0.80%)
|
L
-0.8%
H
202
202
|
202.00 |
| BirlaNu Ltd. |
1565.0000
-1.30
(-0.08%)
|
L
-0.1%
H
1565
1565
|
1565.00 |
| Hilton Metal Forging.. |
19.5000
0.81
(4.33%)
|
L
4.3%
H
19.5
19.5
|
19.50 |
| Himatsingka Seide Ltd. |
105.0100
-0.73
(-0.69%)
|
L
-0.7%
H
105.0
105.0
|
105.01 |
| Hindalco Industries .. |
920.5000
4.30
(0.47%)
|
L
0.5%
H
920.5
920.5
|
920.50 |
| Hindustan Composites.. |
426.7000
-6.45
(-1.49%)
|
L
-1.5%
H
426.7
426.7
|
426.70 |
| Hindustan Copper Ltd. |
569.0000
5.65
(1.00%)
|
L
1%
H
569
569
|
569.00 |
| Hindustan Motors Ltd. |
16.2500
-0.27
(-1.63%)
|
L
-1.6%
H
16.3
16.3
|
16.25 |
| Hindustan Oil Explor.. |
130.8000
-0.82
(-0.62%)
|
L
-0.6%
H
130.8
130.8
|
130.80 |
| Hindustan Petroleum .. |
437.0000
-1.50
(-0.34%)
|
L
-0.3%
H
437
437
|
437.00 |
| NDL Ventures Ltd. |
113.7900
|
L
113.8
H
113.8
113.8
|
113.79 |
| Hindustan Unilever L.. |
2331.1000
-14.30
(-0.61%)
|
L
-0.6%
H
2331.1
2331.1
|
2331.10 |
| Hindustan Zinc Ltd. |
593.0000
2.15
(0.36%)
|
L
0.4%
H
593
593
|
593.00 |
| Hind Rectifiers Ltd. |
1414.0000
-9.30
(-0.65%)
|
L
-0.7%
H
1414
1414
|
1414.00 |
| Bosch Home Comfort I.. |
1365.0000
2.90
(0.21%)
|
L
0.2%
H
1365
1365
|
1365.00 |
| The Hi-Tech Gears Ltd. |
644.0500
-31.40
(-4.65%)
|
L
-4.7%
H
641.7
694.1
|
641.70 |
| Hitech Corporation L.. |
148.9000
-3.98
(-2.60%)
|
L
-2.6%
H
146
156
|
146.00 |
| HMT Ltd. |
52.6600
2.50
(4.98%)
|
L
5.0%
H
52.7
52.7
|
52.66 |
| Hindustan Media Vent.. |
71.0000
0.46
(0.65%)
|
L
0.7%
H
71
71
|
71.00 |
| Hindustan Organic Ch.. |
29.2500
0.06
(0.21%)
|
L
0.2%
H
29.3
29.3
|
29.25 |
| Honeywell Automation.. |
31500.0000
-70.00
(-0.22%)
|
L
-0.2%
H
31500
31500
|
31500.00 |
| Honda India Power Pr.. |
2201.2000
-9.70
(-0.44%)
|
L
-0.4%
H
2189.6
2265
|
2189.60 |
| HLV Ltd. |
8.3500
-0.03
(-0.36%)
|
L
-0.4%
H
8.4
8.4
|
8.35 |
| Univa Foods Ltd. |
9.9100
-0.38
(-3.69%)
|
L
-3.7%
H
9.8
10.3
|
9.78 |
| HandsOn Global Manag.. |
56.4500
-0.77
(-1.35%)
|
L
-1.4%
H
56.3
57.9
|
56.31 |
| AGI Greenpac Ltd. |
568.0000
-0.55
(-0.10%)
|
L
-0.1%
H
568
568
|
568.00 |
| HT Media Ltd. |
22.0000
0.07
(0.32%)
|
L
0.3%
H
22
22
|
22.00 |
| Hubtown Ltd. |
208.2200
-4.84
(-2.27%)
|
L
-2.3%
H
207
214.3
|
207.00 |
| Kingfa Science & Tec.. |
4000.1000
-27.60
(-0.69%)
|
L
-0.7%
H
4000.1
4000.1
|
4000.10 |
| RattanIndia Enterpri.. |
31.5900
-0.11
(-0.35%)
|
L
-0.4%
H
31.6
31.6
|
31.59 |
| RattanIndia Power Ltd. |
8.5300
-0.04
(-0.47%)
|
L
-0.5%
H
8.5
8.5
|
8.53 |
| Embassy Developments.. |
60.7800
-0.18
(-0.30%)
|
L
-0.3%
H
60.8
60.8
|
60.78 |
| Sammaan Capital Ltd. |
155.0600
0.43
(0.28%)
|
L
0.3%
H
155.1
155.1
|
155.06 |
| Indiabulls Ltd. |
9.3100
-0.18
(-1.90%)
|
L
-1.9%
H
9.3
9.3
|
9.31 |
| ICICI Bank Ltd. |
1400.9000
1.50
(0.11%)
|
L
0.1%
H
1400.9
1400.9
|
1400.90 |
| Indo Count Industrie.. |
282.0000
0.34
(0.12%)
|
L
0.1%
H
282
282
|
282.00 |
| ICRA Ltd. |
5713.5000
-9.00
(-0.16%)
|
L
-0.2%
H
5676
5790
|
5676.00 |
| IDBI Bank Ltd. |
113.3000
-0.14
(-0.12%)
|
L
-0.1%
H
113.3
113.3
|
113.30 |
| Vodafone Idea Ltd. |
10.9800
|
L
11.0
H
11.0
11.0
|
10.98 |
| IFB Agro Industries .. |
908.0000
9.60
(1.07%)
|
L
1.1%
H
908
908
|
908.00 |
| IFB Industries Ltd. |
1140.8000
|
L
1140.8
H
1140.8
1140.8
|
1140.80 |
| IFCI Ltd. |
59.6900
-0.02
(-0.03%)
|
L
0.0%
H
59.7
59.7
|
59.69 |
| Igarashi Motors Indi.. |
365.9500
0.35
(0.10%)
|
L
0.1%
H
366.0
366.0
|
365.95 |
| Indraprastha Gas Ltd. |
170.0000
0.10
(0.06%)
|
L
0.1%
H
170
170
|
170.00 |
| I G Petrochemicals L.. |
356.6000
-15.10
(-4.06%)
|
L
-4.1%
H
356.6
356.6
|
356.60 |
| IIFL Finance Ltd. |
503.0000
-0.90
(-0.18%)
|
L
-0.2%
H
503
503
|
503.00 |
| Industrial Investmen.. |
132.0000
2.52
(1.95%)
|
L
2.0%
H
128.2
133.0
|
128.20 |
| IL&FS Engineering & .. |
23.0800
0.54
(2.40%)
|
L
2.4%
H
22
23.5
|
22.00 |
| IL&FS Transportation.. |
2.5200
0.04
(1.61%)
|
L
1.6%
H
2.5
2.5
|
2.52 |
| Indian Metals & Ferr.. |
1230.0000
-4.80
(-0.39%)
|
L
-0.4%
H
1230
1230
|
1230.00 |
| India Motor Parts & .. |
1036.0000
11.60
(1.13%)
|
L
1.1%
H
1018.1
1041.9
|
1018.10 |
| Impex Ferro Tech Ltd. |
1.6500
-0.08
(-4.62%)
|
L
-4.6%
H
1.7
1.7
|
1.65 |
| Indbank Merchant Ban.. |
36.2000
0.41
(1.15%)
|
L
1.2%
H
36.2
36.2
|
36.20 |
| Indian Hotels Compan.. |
669.1000
-6.00
(-0.89%)
|
L
-0.9%
H
669.1
669.1
|
669.10 |
| India Cements Ltd. |
426.9500
|
L
427.0
H
427.0
427.0
|
426.95 |
| India Glycols Ltd. |
937.1000
-2.75
(-0.29%)
|
L
-0.3%
H
937.1
937.1
|
937.10 |
| Indian Bank |
981.0000
-1.75
(-0.18%)
|
L
-0.2%
H
981
981
|
981.00 |
| The Indian Card Clot.. |
215.1000
-0.71
(-0.33%)
|
L
-0.3%
H
215.1
215.1
|
215.10 |
| Indian Hume Pipe Com.. |
358.0000
-0.55
(-0.15%)
|
L
-0.2%
H
358
358
|
358.00 |
| India Nippon Electri.. |
834.9000
-0.05
(-0.01%)
|
L
0.0%
H
834.9
834.9
|
834.90 |
| Indoco Remedies Ltd. |
202.2000
2.39
(1.20%)
|
L
1.2%
H
202.2
202.2
|
202.20 |
| Indo Rama Synthetics.. |
36.1500
-0.33
(-0.90%)
|
L
-0.9%
H
36.2
36.2
|
36.15 |
| Indosolar Ltd. |
384.9000
-0.20
(-0.05%)
|
L
-0.1%
H
384.9
384.9
|
384.90 |
| Indo Tech Transforme.. |
1559.0000
-0.80
(-0.05%)
|
L
-0.1%
H
1559
1559
|
1559.00 |
| Indo Thai Securities.. |
250.0000
-1.15
(-0.46%)
|
L
-0.5%
H
250
250
|
250.00 |
| Indowind Energy Ltd. |
9.9300
|
L
9.9
H
9.9
9.9
|
9.93 |
| Indraprastha Medical.. |
404.2000
-4.60
(-1.13%)
|
L
-1.1%
H
404.2
404.2
|
404.20 |
| Ind-Swift Laboratori.. |
148.0000
0.55
(0.37%)
|
L
0.4%
H
148
148
|
148.00 |
| Indian Terrain Fashi.. |
32.9000
1.05
(3.30%)
|
L
3.3%
H
32.9
32.9
|
32.90 |
| IndusInd Bank Ltd. |
919.7500
|
L
919.8
H
919.8
919.8
|
919.75 |
| Infomedia Press Ltd. |
5.0500
|
L
5.1
H
5.1
5.1
|
5.05 |
| Indus Towers Ltd. |
469.9000
-2.30
(-0.49%)
|
L
-0.5%
H
469.9
469.9
|
469.90 |
| Infosys Ltd. |
1301.0000
-26.50
(-2.00%)
|
L
-2%
H
1301
1301
|
1301.00 |
| Ingersoll-Rand (Indi.. |
3988.0000
|
L
3988
H
3988
3988
|
3988.00 |
| Insecticides (India).. |
626.1000
2.35
(0.38%)
|
L
0.4%
H
626.1
626.1
|
626.10 |
| Integra Essentia Ltd. |
1.3800
|
L
1.4
H
1.4
1.4
|
1.38 |
| Inventure Growth & S.. |
1.1200
|
L
1.1
H
1.1
1.1
|
1.12 |
| Indian Overseas Bank |
36.7000
0.18
(0.49%)
|
L
0.5%
H
36.7
36.7
|
36.70 |
| Indian Oil Corporati.. |
176.9900
0.53
(0.30%)
|
L
0.3%
H
177.0
177.0
|
176.99 |
| IOL Chemicals and Ph.. |
73.0100
-0.18
(-0.25%)
|
L
-0.3%
H
73.0
73.0
|
73.01 |
| Andhra Paper Ltd. |
67.6000
-0.91
(-1.33%)
|
L
-1.3%
H
67.6
67.6
|
67.60 |
| Ipca Laboratories Ltd. |
1471.8000
-1.90
(-0.13%)
|
L
-0.1%
H
1471.8
1471.8
|
1471.80 |
| I P Rings Ltd. |
119.8000
0.40
(0.34%)
|
L
0.3%
H
119.8
119.8
|
119.80 |
| IRB Infrastructure D.. |
40.1900
-0.07
(-0.17%)
|
L
-0.2%
H
40.2
40.2
|
40.19 |
| Intrasoft Technologi.. |
78.3000
|
L
78.3
H
78.3
78.3
|
78.30 |
| ITC Ltd. |
324.0000
-1.40
(-0.43%)
|
L
-0.4%
H
324
324
|
324.00 |
| Cemindia Projects Ltd. |
600.2500
-4.40
(-0.73%)
|
L
-0.7%
H
600.3
600.3
|
600.25 |
| ITI Ltd. |
276.0000
-2.45
(-0.88%)
|
L
-0.9%
H
276
276
|
276.00 |
| IL&FS Investment Man.. |
7.5300
0.02
(0.27%)
|
L
0.3%
H
7.5
7.5
|
7.53 |
| IVP Ltd. |
137.0500
-3.00
(-2.14%)
|
L
-2.1%
H
137.1
137.1
|
137.05 |
| Jammu & Kashmir Bank.. |
106.0000
-0.54
(-0.51%)
|
L
-0.5%
H
106
106
|
106.00 |
| Jagran Prakashan Ltd. |
63.0000
-0.13
(-0.21%)
|
L
-0.2%
H
63
63
|
63.00 |
| Jagsonpal Pharmaceut.. |
172.4900
-1.65
(-0.95%)
|
L
-1.0%
H
172.5
172.5
|
172.49 |
| Jai Balaji Industrie.. |
62.0000
-0.20
(-0.32%)
|
L
-0.3%
H
62
62
|
62.00 |
| Jai Corp Ltd. |
116.0000
0.93
(0.81%)
|
L
0.8%
H
116
116
|
116.00 |
| Jamna Auto Industrie.. |
138.5000
0.09
(0.07%)
|
L
0.1%
H
138.5
138.5
|
138.50 |
| Jayant Agro Organics.. |
176.6100
0.12
(0.07%)
|
L
0.1%
H
175.1
177.9
|
175.05 |
| Jay Bharat Maruti Ltd. |
106.5100
-0.11
(-0.10%)
|
L
-0.1%
H
106.5
106.5
|
106.51 |
| Jayaswal Neco Indust.. |
78.0000
-0.28
(-0.36%)
|
L
-0.4%
H
78
78
|
78.00 |
| Jay Shree Tea & Indu.. |
82.0800
0.11
(0.13%)
|
L
0.1%
H
81.6
83.5
|
81.56 |
| J B Chemicals & Phar.. |
2032.3000
-14.60
(-0.71%)
|
L
-0.7%
H
2032.3
2032.3
|
2032.30 |
| JBM Auto Ltd. |
565.0000
-2.55
(-0.45%)
|
L
-0.5%
H
565
565
|
565.00 |
| JHS Svendgaard Labor.. |
9.9400
0.04
(0.40%)
|
L
0.4%
H
9
10.2
|
9.00 |
| Jindal Photo Ltd. |
1351.0000
0.40
(0.03%)
|
L
0.0%
H
1351
1351
|
1351.00 |
| Jindal Poly Films Ltd. |
532.5500
1.30
(0.24%)
|
L
0.2%
H
532.6
532.6
|
532.55 |
| Jindal Saw Ltd. |
178.5000
-0.80
(-0.45%)
|
L
-0.5%
H
178.5
178.5
|
178.50 |
| Jindal Steel Ltd. |
1216.6000
|
L
1216.6
H
1216.6
1216.6
|
1216.60 |
| Jindal Drilling & In.. |
462.6000
|
L
462.6
H
462.6
462.6
|
462.60 |
| Jindal Worldwide Ltd. |
26.6300
0.95
(3.70%)
|
L
3.7%
H
26.6
26.6
|
26.63 |
| DVR - Jain Irrigatio.. |
22.7700
-0.46
(-1.98%)
|
L
-2.0%
H
22.2
24.1
|
22.16 |
| Jain Irrigation Syst.. |
35.3000
-0.10
(-0.28%)
|
L
-0.3%
H
35.3
35.3
|
35.30 |
| JK Cement Ltd. |
5750.0000
-34.00
(-0.59%)
|
L
-0.6%
H
5750
5750
|
5750.00 |
| J Kumar Infraproject.. |
550.0000
-4.00
(-0.72%)
|
L
-0.7%
H
550
550
|
550.00 |
| JK Lakshmi Cement Ltd. |
728.9500
0.95
(0.13%)
|
L
0.1%
H
729.0
729.0
|
728.95 |
| JK Paper Ltd. |
336.8500
-2.50
(-0.74%)
|
L
-0.7%
H
336.9
336.9
|
336.85 |
| JK Tyre & Industries.. |
532.5500
|
L
532.6
H
532.6
532.6
|
532.55 |
| JM Financial Ltd. |
134.2600
-0.46
(-0.34%)
|
L
-0.3%
H
134.3
134.3
|
134.26 |
| Jocil Ltd. |
133.6300
-0.47
(-0.35%)
|
L
-0.4%
H
131.3
137
|
131.25 |
| Jaiprakash Associate.. |
3.1500
0.09
(2.94%)
|
L
2.9%
H
3.2
3.2
|
3.15 |
| Jindal Poly Investme.. |
1288.3500
-1.60
(-0.12%)
|
L
-0.1%
H
1288.4
1288.4
|
1288.35 |
| Jaiprakash Power Ven.. |
14.5500
0.04
(0.28%)
|
L
0.3%
H
14.6
14.6
|
14.55 |
| Jindal Stainless Ltd. |
796.0000
0.80
(0.10%)
|
L
0.1%
H
796
796
|
796.00 |
| JSW Energy Ltd. |
485.0000
-1.40
(-0.29%)
|
L
-0.3%
H
485
485
|
485.00 |
| JSW Holdings Ltd. |
17274.0000
-7.00
(-0.04%)
|
L
0.0%
H
17000
17500
|
17000.00 |
| JSW Steel Ltd. |
1230.2000
-10.30
(-0.83%)
|
L
-0.8%
H
1230.2
1230.2
|
1230.20 |
| Jubilant Pharmova Ltd. |
900.0000
-1.00
(-0.11%)
|
L
-0.1%
H
900
900
|
900.00 |
| Jubilant Foodworks L.. |
535.0000
-1.10
(-0.21%)
|
L
-0.2%
H
535
535
|
535.00 |
| Jumbo Bag Ltd. |
67.8900
7.29
(12.03%)
|
L
12.0%
H
67.9
67.9
|
67.89 |
| Just Dial Ltd. |
597.6500
-2.10
(-0.35%)
|
L
-0.4%
H
597.7
597.7
|
597.65 |
| Jyothy Labs Ltd. |
251.8700
|
L
251.9
H
251.9
251.9
|
251.87 |
| Jyoti Structures Ltd. |
12.4800
0.10
(0.81%)
|
L
0.8%
H
12.5
12.5
|
12.48 |
| Kabra Extrusion Tech.. |
266.5500
|
L
266.6
H
266.6
266.6
|
266.55 |
| Kajaria Ceramics Ltd. |
988.0000
-7.10
(-0.71%)
|
L
-0.7%
H
988
988
|
988.00 |
| Kakatiya Cement Suga.. |
114.3600
-3.20
(-2.72%)
|
L
-2.7%
H
114.1
119
|
114.11 |
| Kalpataru Projects I.. |
1192.9000
5.90
(0.50%)
|
L
0.5%
H
1192.9
1192.9
|
1192.90 |
| Kalyani Forge Ltd. |
638.8000
-11.95
(-1.84%)
|
L
-1.8%
H
630
650.9
|
630.00 |
| Kamat Hotels (India).. |
185.0000
-1.40
(-0.75%)
|
L
-0.8%
H
185
185
|
185.00 |
| Kanani Industries Ltd. |
1.5500
0.01
(0.65%)
|
L
0.7%
H
1.6
1.6
|
1.55 |
| Kanoria Chemicals & .. |
74.1200
-0.67
(-0.90%)
|
L
-0.9%
H
73.2
75.3
|
73.22 |
| Kansai Nerolac Paint.. |
199.7900
0.15
(0.08%)
|
L
0.1%
H
199.8
199.8
|
199.79 |
| Karma Energy Ltd. |
45.5800
0.57
(1.27%)
|
L
1.3%
H
45.5
47.3
|
45.50 |
| Karur Vysya Bank Ltd. |
325.5500
|
L
325.6
H
325.6
325.6
|
325.55 |
| Kaushalya Infrastruc.. |
870.0000
16.00
(1.87%)
|
L
1.9%
H
870
870
|
870.00 |
| Kavveri Defence & Wi.. |
65.1500
-0.46
(-0.70%)
|
L
-0.7%
H
65.2
65.2
|
65.15 |
| KCP Ltd. |
162.0000
0.10
(0.06%)
|
L
0.1%
H
162
162
|
162.00 |
| KCP Sugar & Industri.. |
21.9000
-0.29
(-1.31%)
|
L
-1.3%
H
21.9
21.9
|
21.90 |
| KEC International Ltd. |
582.9500
0.30
(0.05%)
|
L
0.1%
H
583.0
583.0
|
582.95 |
| Kirloskar Electric C.. |
91.3900
-0.34
(-0.37%)
|
L
-0.4%
H
91.4
91.4
|
91.39 |
| KEI Industries Ltd. |
4760.1000
-5.60
(-0.12%)
|
L
-0.1%
H
4760.1
4760.1
|
4760.10 |
| Kernex Microsystems .. |
1107.6000
8.70
(0.79%)
|
L
0.8%
H
1107.6
1107.6
|
1107.60 |
| Kesar Enterprises Ltd. |
5.0100
0.10
(2.04%)
|
L
2.0%
H
5.0
5.0
|
5.01 |
| Kesoram Industries L.. |
9.2000
0.17
(1.88%)
|
L
1.9%
H
9.2
9.2
|
9.20 |
| Keynote Financial Se.. |
288.9000
-1.75
(-0.60%)
|
L
-0.6%
H
287.3
305.1
|
287.25 |
| Khaitan (India) Ltd. |
95.0300
0.76
(0.81%)
|
L
0.8%
H
93.5
98.0
|
93.50 |
| Khandwala Securities.. |
17.8500
0.17
(0.96%)
|
L
1.0%
H
17.9
17.9
|
17.85 |
| Kalyani Investment C.. |
4921.5000
-24.70
(-0.50%)
|
L
-0.5%
H
4921.5
4921.5
|
4921.50 |
| Kamdhenu Ltd. |
21.1000
-0.19
(-0.89%)
|
L
-0.9%
H
21.1
21.1
|
21.10 |
| Kilitch Drugs(I) Ltd. |
324.3000
10.45
(3.33%)
|
L
3.3%
H
312
331
|
312.00 |
| Kiri Industries Ltd. |
453.9500
-1.80
(-0.39%)
|
L
-0.4%
H
454.0
454.0
|
453.95 |
| Kirloskar Brothers L.. |
1604.5000
-11.70
(-0.72%)
|
L
-0.7%
H
1604.5
1604.5
|
1604.50 |
| Kirloskar Oil Engine.. |
1403.0000
5.40
(0.39%)
|
L
0.4%
H
1403
1403
|
1403.00 |
| Kirloskar Industries.. |
2968.7000
|
L
2968.7
H
2968.7
2968.7
|
2968.70 |
| Kitex Garments Ltd. |
193.0000
-1.25
(-0.64%)
|
L
-0.6%
H
193
193
|
193.00 |
| Kewal Kiran Clothing.. |
507.0500
|
L
507.1
H
507.1
507.1
|
507.05 |
| Kovilpatti Lakshmi R.. |
96.9900
0.07
(0.07%)
|
L
0.1%
H
94.0
99
|
94.01 |
| KM Sugar Mills Ltd. |
24.4200
-0.25
(-1.01%)
|
L
-1.0%
H
24.4
24.4
|
24.42 |
| KNR Constructions Ltd. |
137.6000
-0.64
(-0.46%)
|
L
-0.5%
H
137.6
137.6
|
137.60 |
| Kohinoor Foods Ltd. |
25.8000
0.52
(2.06%)
|
L
2.1%
H
25.8
25.8
|
25.80 |
| Kokuyo Camlin Ltd. |
84.0000
|
L
84
H
84
84
|
84.00 |
| Kolte-Patil Develope.. |
360.0000
-2.70
(-0.74%)
|
L
-0.7%
H
360
360
|
360.00 |
| Kopran Ltd. |
128.0000
-0.97
(-0.75%)
|
L
-0.8%
H
128
128
|
128.00 |
| Kotak Mahindra Bank .. |
430.9000
0.20
(0.05%)
|
L
0.1%
H
430.9
430.9
|
430.90 |
| Kothari Sugars & Che.. |
24.6900
|
L
24.7
H
24.7
24.7
|
24.69 |
| Kothari Petrochemica.. |
119.5600
-0.93
(-0.77%)
|
L
-0.8%
H
119.6
119.6
|
119.56 |
| Kothari Products Ltd. |
69.9000
0.04
(0.06%)
|
L
0.1%
H
69.9
69.9
|
69.90 |
| Kovai Medical Center.. |
5211.0000
5.75
(0.11%)
|
L
0.1%
H
5211
5211
|
5211.00 |
| Birlasoft Ltd. |
371.0500
-6.70
(-1.77%)
|
L
-1.8%
H
371.1
371.1
|
371.05 |
| KPR Mill Ltd. |
915.0000
-6.55
(-0.71%)
|
L
-0.7%
H
915
915
|
915.00 |
| KRBL Ltd. |
359.0000
-0.30
(-0.08%)
|
L
-0.1%
H
359
359
|
359.00 |
| Kriti Industries (In.. |
84.9900
3.33
(4.08%)
|
L
4.1%
H
85.0
85.0
|
84.99 |
| KSB Ltd. |
725.8500
|
L
725.9
H
725.9
725.9
|
725.85 |
| Kaveri Seed Company .. |
835.0000
11.20
(1.36%)
|
L
1.4%
H
835
835
|
835.00 |
| KSE Ltd. |
215.4000
|
L
215.4
H
215.4
215.4
|
215.40 |
| Kalyani Steels Ltd. |
733.5000
-5.15
(-0.70%)
|
L
-0.7%
H
733.5
733.5
|
733.50 |
| Kesar Terminals & In.. |
75.0000
3.33
(4.65%)
|
L
4.7%
H
70
77.4
|
70.00 |
| Karnataka Bank Ltd. |
201.0000
-0.78
(-0.39%)
|
L
-0.4%
H
201
201
|
201.00 |
| L&T Finance Ltd. |
299.6500
|
L
299.7
H
299.7
299.7
|
299.65 |
| Lakshmi Precision Sc.. |
4.9900
-0.11
(-2.16%)
|
L
-2.2%
H
4.9
5.1
|
4.85 |
| Lakshmi Finance & In.. |
131.5200
4.12
(3.23%)
|
L
3.2%
H
127.5
149.0
|
127.50 |
| Lakshmi Mills Compan.. |
7381.0000
-147.60
(-1.96%)
|
L
-2.0%
H
7375
7525
|
7375.00 |
| La Opala RG Ltd. |
208.3500
-1.54
(-0.73%)
|
L
-0.7%
H
208.4
208.4
|
208.35 |
| LMW Ltd. |
15600.0000
-75.00
(-0.48%)
|
L
-0.5%
H
15600
15600
|
15600.00 |
| LCC Infotech Ltd. |
4.7000
-0.24
(-4.86%)
|
L
-4.9%
H
4.7
4.7
|
4.70 |
| LG Balakrishnan & Br.. |
1903.2000
-2.40
(-0.13%)
|
L
-0.1%
H
1903.2
1903.2
|
1903.20 |
| LGB Forge Ltd. |
6.8200
-0.03
(-0.44%)
|
L
-0.4%
H
6.8
6.8
|
6.82 |
| Liberty Shoes Ltd. |
247.4500
-0.01
(-0.00%)
|
L
247.5
H
247.5
247.5
|
247.45 |
| LIC Housing Finance .. |
523.9500
-0.90
(-0.17%)
|
L
-0.2%
H
524.0
524.0
|
523.95 |
| Linde India Ltd. |
6727.0000
-12.50
(-0.19%)
|
L
-0.2%
H
6727
6727
|
6727.00 |
| IZMO Ltd. |
800.0000
-20.00
(-2.44%)
|
L
-2.4%
H
800
800
|
800.00 |
| Lokesh Machines Ltd. |
182.0000
0.93
(0.51%)
|
L
0.5%
H
182
182
|
182.00 |
| Lotus Eye Hospital a.. |
111.6400
-0.33
(-0.29%)
|
L
-0.3%
H
111.6
111.6
|
111.64 |
| Lovable Lingerie Ltd. |
76.8300
0.27
(0.35%)
|
L
0.4%
H
76.5
80.0
|
76.53 |
| Landmark Property De.. |
6.0800
-0.19
(-3.03%)
|
L
-3.0%
H
6.1
6.1
|
6.08 |
| Larsen & Toubro Ltd. |
4415.5000
-2.60
(-0.06%)
|
L
-0.1%
H
4415.5
4415.5
|
4415.50 |
| Lumax Industries Ltd. |
6031.0000
-73.30
(-1.20%)
|
L
-1.2%
H
6031
6031
|
6031.00 |
| Lumax Auto Technolog.. |
1670.2000
8.30
(0.50%)
|
L
0.5%
H
1670.2
1670.2
|
1670.20 |
| Lupin Ltd. |
2252.5000
11.10
(0.50%)
|
L
0.5%
H
2252.5
2252.5
|
2252.50 |
| Lyka Labs Ltd. |
62.2300
|
L
62.2
H
62.2
62.2
|
62.23 |
| Lypsa Gems & Jewelle.. |
4.9300
|
L
4.9
H
4.9
4.9
|
4.93 |
| Mahindra & Mahindra .. |
3415.0000
-32.10
(-0.93%)
|
L
-0.9%
H
3415
3415
|
3415.00 |
| Mahindra & Mahindra .. |
380.2000
|
L
380.2
H
380.2
380.2
|
380.20 |
| Maan Aluminium Ltd. |
143.4000
0.16
(0.11%)
|
L
0.1%
H
143.4
143.4
|
143.40 |
| Madhav Marbles & Gra.. |
37.8300
0.11
(0.29%)
|
L
0.3%
H
37.7
39.3
|
37.70 |
| Madhucon Projects Ltd. |
4.8700
|
L
4.9
H
4.9
4.9
|
4.87 |
| Madras Fertilizers L.. |
69.0000
-0.15
(-0.22%)
|
L
-0.2%
H
69
69
|
69.00 |
| Poonawalla Fincorp L.. |
471.0000
-2.00
(-0.42%)
|
L
-0.4%
H
471
471
|
471.00 |
| Magnum Ventures Ltd. |
22.6000
-0.37
(-1.61%)
|
L
-1.6%
H
22.0
23.7
|
22.01 |
| Bank of Maharashtra |
69.6400
|
L
69.6
H
69.6
69.6
|
69.64 |
| CIE Automotive India.. |
492.5000
-1.30
(-0.26%)
|
L
-0.3%
H
492.5
492.5
|
492.50 |
| Mahindra Lifespace D.. |
362.5000
-6.35
(-1.72%)
|
L
-1.7%
H
362.5
362.5
|
362.50 |
| Maharashtra Scooters.. |
13457.0000
61.00
(0.46%)
|
L
0.5%
H
13235
13589
|
13235.00 |
| Maharashtra Seamless.. |
525.7000
-2.65
(-0.50%)
|
L
-0.5%
H
525.7
525.7
|
525.70 |
| Maithan Alloys Ltd. |
1018.3000
|
L
1018.3
H
1018.3
1018.3
|
1018.30 |
| Malu Paper Mills Ltd. |
31.6000
0.53
(1.71%)
|
L
1.7%
H
31.6
31.6
|
31.60 |
| Manaksia Ltd. |
60.8900
|
L
60.9
H
60.9
60.9
|
60.89 |
| Manali Petrochemical.. |
55.3800
0.19
(0.34%)
|
L
0.3%
H
55.4
55.4
|
55.38 |
| Manappuram Finance L.. |
303.8500
|
L
303.9
H
303.9
303.9
|
303.85 |
| Mangalam Drugs and O.. |
30.0000
-1.16
(-3.72%)
|
L
-3.7%
H
30
30
|
30.00 |
| Mangalam Cement Ltd. |
877.6500
-1.15
(-0.13%)
|
L
-0.1%
H
877.7
877.7
|
877.65 |
| Man Industries (Indi.. |
434.4500
-5.00
(-1.14%)
|
L
-1.1%
H
434.5
434.5
|
434.45 |
| Man Infraconstructio.. |
109.8000
-1.02
(-0.92%)
|
L
-0.9%
H
109.8
109.8
|
109.80 |
| Manugraph India Ltd. |
14.6900
-0.09
(-0.61%)
|
L
-0.6%
H
14.7
14.7
|
14.69 |
| Maral Overseas Ltd. |
45.7000
-0.53
(-1.15%)
|
L
-1.2%
H
45.7
45.7
|
45.70 |
| Marico Ltd. |
802.5500
1.10
(0.14%)
|
L
0.1%
H
802.6
802.6
|
802.55 |
| Marksans Pharma Ltd. |
177.0000
-1.90
(-1.06%)
|
L
-1.1%
H
177
177
|
177.00 |
| Maruti Suzuki India .. |
15001.0000
-71.00
(-0.47%)
|
L
-0.5%
H
15001
15001
|
15001.00 |
| Mastek Ltd. |
1650.1000
-16.30
(-0.98%)
|
L
-1.0%
H
1650.1
1650.1
|
1650.10 |
| Mawana Sugars Ltd. |
77.7200
|
L
77.7
H
77.7
77.7
|
77.72 |
| Max Financial Servic.. |
1865.0000
-5.00
(-0.27%)
|
L
-0.3%
H
1865
1865
|
1865.00 |
| VIP Clothing Ltd. |
21.9500
-0.06
(-0.27%)
|
L
-0.3%
H
22.0
22.0
|
21.95 |
| Mayur Uniquoters Ltd. |
559.9500
-3.05
(-0.54%)
|
L
-0.5%
H
560.0
560.0
|
559.95 |
| MBL Infrastructure L.. |
24.2000
-0.87
(-3.47%)
|
L
-3.5%
H
24.2
24.2
|
24.20 |
| United Spirits Ltd. |
1418.0000
1.10
(0.08%)
|
L
0.1%
H
1418
1418
|
1418.00 |
| McLeod Russel (India.. |
41.2300
-0.58
(-1.39%)
|
L
-1.4%
H
41.2
41.2
|
41.23 |
| Multi Commodity Exch.. |
2385.0000
-11.20
(-0.47%)
|
L
-0.5%
H
2385
2385
|
2385.00 |
| Sigma Advanced Syste.. |
179.0000
5.68
(3.28%)
|
L
3.3%
H
179
179
|
179.00 |
| Procter & Gamble Hea.. |
5050.0000
-28.00
(-0.55%)
|
L
-0.6%
H
5050
5050
|
5050.00 |
| Mahindra Holidays & .. |
286.3000
-1.70
(-0.59%)
|
L
-0.6%
H
286.3
286.3
|
286.30 |
| MIC Electronics Ltd. |
40.8200
-0.12
(-0.29%)
|
L
-0.3%
H
40.8
40.8
|
40.82 |
| Sastasundar Ventures.. |
286.7500
1.85
(0.65%)
|
L
0.7%
H
284.4
290.5
|
284.35 |
| Minda Corporation Ltd. |
581.0000
1.55
(0.27%)
|
L
0.3%
H
581
581
|
581.00 |
| UNO Minda Ltd. |
1184.0000
-12.00
(-1.00%)
|
L
-1%
H
1184
1184
|
1184.00 |
| MIRC Electronics Ltd. |
29.1100
-0.11
(-0.38%)
|
L
-0.4%
H
29.1
29.1
|
29.11 |
| Mirza International .. |
35.1000
-0.24
(-0.68%)
|
L
-0.7%
H
35.1
35.1
|
35.10 |
| M M Forgings Ltd. |
475.3000
2.50
(0.53%)
|
L
0.5%
H
475.3
475.3
|
475.30 |
| MMTC Ltd. |
61.3600
-0.20
(-0.32%)
|
L
-0.3%
H
61.4
61.4
|
61.36 |
| Media Matrix Worldwi.. |
11.3000
0.65
(6.10%)
|
L
6.1%
H
11.3
11.3
|
11.30 |
| Mohit Industries Ltd. |
24.5900
-0.34
(-1.36%)
|
L
-1.4%
H
24.4
25.5
|
24.35 |
| MOIL Ltd. |
299.6000
-0.25
(-0.08%)
|
L
-0.1%
H
299.6
299.6
|
299.60 |
| Morarjee Textiles Ltd. |
7.0200
-0.35
(-4.75%)
|
L
-4.8%
H
7.0
7.4
|
7.02 |
| Morepen Laboratories.. |
45.5100
0.23
(0.51%)
|
L
0.5%
H
45.5
45.5
|
45.51 |
| Samvardhana Motherso.. |
130.8200
|
L
130.8
H
130.8
130.8
|
130.82 |
| Motilal Oswal Financ.. |
763.0000
-0.25
(-0.03%)
|
L
0.0%
H
763
763
|
763.00 |
| Motor & General Fina.. |
21.6300
0.20
(0.93%)
|
L
0.9%
H
21.2
22.8
|
21.17 |
| MphasiS Ltd. |
2230.0000
-79.80
(-3.45%)
|
L
-3.5%
H
2230
2230
|
2230.00 |
| MPS Ltd. |
1571.1000
-12.30
(-0.78%)
|
L
-0.8%
H
1571.1
1571.1
|
1571.10 |
| MRF Ltd. |
145700.0000
-60.00
(-0.04%)
|
L
0.0%
H
145700
145700
|
145700.00 |
| Umiya Buildcon Ltd. |
84.0500
-1.73
(-2.02%)
|
L
-2.0%
H
83.3
86.7
|
83.30 |
| Mangalore Refinery A.. |
192.2700
|
L
192.3
H
192.3
192.3
|
192.27 |
| MSP Steel & Power Ltd. |
31.7000
0.14
(0.44%)
|
L
0.4%
H
31.7
31.7
|
31.70 |
| MT Educare Ltd. |
1.4500
-0.03
(-2.03%)
|
L
-2.0%
H
1.4
1.5
|
1.41 |
| Mahanagar Telephone .. |
30.2000
0.17
(0.57%)
|
L
0.6%
H
30.2
30.2
|
30.20 |
| E-Land Apparel Ltd. |
16.0000
-0.32
(-1.96%)
|
L
-2.0%
H
15.5
17.0
|
15.51 |
| Mukand Ltd. |
128.0600
|
L
128.1
H
128.1
128.1
|
128.06 |
| Mukta Arts Ltd. |
56.0400
-1.68
(-2.91%)
|
L
-2.9%
H
55.3
61.5
|
55.32 |
| Munjal Auto Industri.. |
81.7100
-0.52
(-0.63%)
|
L
-0.6%
H
81.7
81.7
|
81.71 |
| Munjal Showa Ltd. |
129.0000
-0.24
(-0.19%)
|
L
-0.2%
H
129
129
|
129.00 |
| Murudeshwar Ceramics.. |
33.4900
|
L
33.5
H
33.5
33.5
|
33.49 |
| Muthoot Finance Ltd. |
3475.0000
1.80
(0.05%)
|
L
0.1%
H
3475
3475
|
3475.00 |
| Nagreeka Capital & I.. |
27.0800
-0.16
(-0.59%)
|
L
-0.6%
H
27.0
27.8
|
27.01 |
| Nagreeka Exports Ltd. |
26.1400
0.18
(0.69%)
|
L
0.7%
H
25.3
27.5
|
25.28 |
| Nahar Capital & Fina.. |
238.0600
-2.85
(-1.18%)
|
L
-1.2%
H
238
244.4
|
238.00 |
| Nahar Industrial Ent.. |
102.8800
-1.08
(-1.04%)
|
L
-1.0%
H
102
105.2
|
102.00 |
| Nahar Poly Films Ltd. |
243.2900
2.65
(1.10%)
|
L
1.1%
H
241.4
254
|
241.40 |
| Nahar Spinning Mills.. |
207.1300
-4.18
(-1.98%)
|
L
-2.0%
H
200.2
209.0
|
200.22 |
| Natco Pharma Ltd. |
886.9000
-6.10
(-0.68%)
|
L
-0.7%
H
886.9
886.9
|
886.90 |
| Nath Bio-Genes (Indi.. |
146.2300
-0.94
(-0.64%)
|
L
-0.6%
H
146
149.5
|
146.00 |
| National Aluminium C.. |
339.4000
0.45
(0.13%)
|
L
0.1%
H
339.4
339.4
|
339.40 |
| Info Edge (India) Ltd. |
1064.0000
-5.70
(-0.53%)
|
L
-0.5%
H
1064
1064
|
1064.00 |
| Navin Fluorine Inter.. |
6606.0000
-43.50
(-0.65%)
|
L
-0.7%
H
6606
6606
|
6606.00 |
| Navneet Education Ltd. |
151.0000
-2.07
(-1.35%)
|
L
-1.4%
H
151
151
|
151.00 |
| NBCC (India) Ltd. |
95.3000
-0.04
(-0.04%)
|
L
0.0%
H
95.3
95.3
|
95.30 |
| NAVA Ltd. |
563.0500
-4.10
(-0.72%)
|
L
-0.7%
H
563.1
563.1
|
563.05 |
| NCC Ltd. |
149.0100
-0.84
(-0.56%)
|
L
-0.6%
H
149.0
149.0
|
149.01 |
| NCL Industries Ltd. |
185.0100
-1.33
(-0.71%)
|
L
-0.7%
H
185.0
185.0
|
185.01 |
| Nandan Denim Ltd. |
2.8000
0.01
(0.36%)
|
L
0.4%
H
2.8
2.8
|
2.80 |
| New Delhi Television.. |
80.4000
-1.39
(-1.70%)
|
L
-1.7%
H
80.4
80.4
|
80.40 |
| Nectar Lifesciences .. |
12.7400
0.08
(0.63%)
|
L
0.6%
H
12.7
12.7
|
12.74 |
| Nelcast Ltd. |
116.1300
-1.41
(-1.20%)
|
L
-1.2%
H
116.1
116.1
|
116.13 |
| Nelco Ltd. |
636.0000
1.85
(0.29%)
|
L
0.3%
H
636
636
|
636.00 |
| Nesco Ltd. |
1135.1000
-5.90
(-0.52%)
|
L
-0.5%
H
1135.1
1135.1
|
1135.10 |
| Nestle India Ltd. |
1305.6000
-9.50
(-0.72%)
|
L
-0.7%
H
1305.6
1305.6
|
1305.60 |
| Network18 Media & In.. |
35.2100
-0.45
(-1.26%)
|
L
-1.3%
H
35.2
35.2
|
35.21 |
| Neuland Laboratories.. |
13497.0000
-154.00
(-1.13%)
|
L
-1.1%
H
13497
13497
|
13497.00 |
| Next Mediaworks Ltd. |
5.9800
0.14
(2.40%)
|
L
2.4%
H
5.9
6.3
|
5.86 |
| NLC India Ltd. |
263.2500
-2.20
(-0.83%)
|
L
-0.8%
H
263.3
263.3
|
263.25 |
| National Fertilizers.. |
77.9000
-0.16
(-0.20%)
|
L
-0.2%
H
77.9
77.9
|
77.90 |
| NHPC Ltd. |
73.9800
-0.10
(-0.13%)
|
L
-0.1%
H
74.0
74.0
|
73.98 |
| NRB Industrial Beari.. |
30.7200
-0.70
(-2.23%)
|
L
-2.2%
H
30.1
32.0
|
30.10 |
| NIIT Ltd. |
72.3000
-1.34
(-1.82%)
|
L
-1.8%
H
72.3
72.3
|
72.30 |
| Coforge Ltd. |
1278.0000
-11.00
(-0.85%)
|
L
-0.9%
H
1278
1278
|
1278.00 |
| Nilkamal Ltd. |
1415.6000
7.40
(0.53%)
|
L
0.5%
H
1415.6
1415.6
|
1415.60 |
| Indo National Ltd. |
339.4500
-6.15
(-1.78%)
|
L
-1.8%
H
337
351.2
|
337.00 |
| Nitco Ltd. |
78.4900
0.38
(0.49%)
|
L
0.5%
H
78.5
78.5
|
78.49 |
| Satchmo Holdings Ltd. |
3.7000
-0.02
(-0.54%)
|
L
-0.5%
H
3.7
3.8
|
3.66 |
| Nitin Spinners Ltd. |
393.0000
7.20
(1.87%)
|
L
1.9%
H
393
393
|
393.00 |
| NMDC Ltd. |
79.0000
0.09
(0.11%)
|
L
0.1%
H
79
79
|
79.00 |
| NOCIL Ltd. |
149.5000
-0.56
(-0.37%)
|
L
-0.4%
H
149.5
149.5
|
149.50 |
| Noida Toll Bridge Co.. |
4.0400
0.14
(3.59%)
|
L
3.6%
H
4.0
4.0
|
4.04 |
| National Oxygen Ltd. |
73.0400
1.41
(1.97%)
|
L
2.0%
H
68
74.0
|
68.00 |
| Norben Tea & Exports.. |
95.0000
-1.43
(-1.48%)
|
L
-1.5%
H
94.5
96.4
|
94.51 |
| NRB Bearings Ltd. |
275.1000
-0.70
(-0.25%)
|
L
-0.3%
H
275.1
275.1
|
275.10 |
| Nalwa Sons Investmen.. |
5950.0000
|
L
5950
H
5950
5950
|
5950.00 |
| NTPC Ltd. |
374.9500
-0.50
(-0.13%)
|
L
-0.1%
H
375.0
375.0
|
374.95 |
| Nucleus Software Exp.. |
823.0000
-4.05
(-0.49%)
|
L
-0.5%
H
823
823
|
823.00 |
| Oberoi Realty Ltd. |
1510.0000
-11.80
(-0.78%)
|
L
-0.8%
H
1510
1510
|
1510.00 |
| Oracle Financial Ser.. |
6605.0000
-64.50
(-0.97%)
|
L
-1.0%
H
6605
6605
|
6605.00 |
| Oil India Ltd. |
476.0000
2.25
(0.47%)
|
L
0.5%
H
476
476
|
476.00 |
| Oil Country Tubular .. |
48.2700
-1.33
(-2.68%)
|
L
-2.7%
H
48
49.6
|
48.00 |
| Omax Autos Ltd. |
113.2500
2.14
(1.93%)
|
L
1.9%
H
113.3
113.3
|
113.25 |
| Omaxe Ltd. |
78.1000
-0.62
(-0.79%)
|
L
-0.8%
H
78.1
78.1
|
78.10 |
| Omkar Speciality Che.. |
5.0400
|
L
5.0
H
5.0
5.0
|
5.04 |
| Om Infra Ltd. |
89.0000
1.24
(1.41%)
|
L
1.4%
H
89
89
|
89.00 |
| Onelife Capital Advi.. |
16.5200
0.22
(1.35%)
|
L
1.4%
H
15.7
16.7
|
15.66 |
| Oil And Natural Gas .. |
275.6500
|
L
275.7
H
275.7
275.7
|
275.65 |
| OnMobile Global Ltd. |
50.6000
-0.79
(-1.54%)
|
L
-1.5%
H
50.6
50.6
|
50.60 |
| Onward Technologies .. |
274.9000
-1.50
(-0.54%)
|
L
-0.5%
H
274.9
274.9
|
274.90 |
| Orbit Exports Ltd. |
180.4800
-2.60
(-1.42%)
|
L
-1.4%
H
178.2
184.0
|
178.16 |
| Orchid Pharma Ltd. |
665.9500
0.65
(0.10%)
|
L
0.1%
H
666.0
666.0
|
665.95 |
| Orient Ceratech Ltd. |
40.7000
0.59
(1.47%)
|
L
1.5%
H
40.7
40.7
|
40.70 |
| Oriental Trimex Ltd. |
7.0100
0.03
(0.43%)
|
L
0.4%
H
7.0
7.0
|
7.01 |
| Orient Bell Ltd. |
303.0000
|
L
303
H
303
303
|
303.00 |
| Orient Cement Ltd. |
156.5000
-1.01
(-0.64%)
|
L
-0.6%
H
156.5
156.5
|
156.50 |
| Oriental Hotels Ltd. |
99.0300
-0.84
(-0.84%)
|
L
-0.8%
H
99.0
99.0
|
99.03 |
| Orient Press Ltd. |
63.0500
2.79
(4.63%)
|
L
4.6%
H
60.1
63.9
|
60.05 |
| Orient Paper & Indus.. |
18.8100
-0.03
(-0.16%)
|
L
-0.2%
H
18.8
18.8
|
18.81 |
| RHI Magnesita India .. |
456.2000
0.45
(0.10%)
|
L
0.1%
H
456.2
456.2
|
456.20 |
| The Orissa Minerals .. |
4178.5000
-21.60
(-0.51%)
|
L
-0.5%
H
4178.5
4178.5
|
4178.50 |
| PAE Ltd. |
12.3100
0.58
(4.94%)
|
L
4.9%
H
12.3
12.3
|
12.31 |
| Page Industries Ltd. |
33150.0000
80.00
(0.24%)
|
L
0.2%
H
33150
33150
|
33150.00 |
| Panacea Biotec Ltd. |
341.6500
1.65
(0.49%)
|
L
0.5%
H
341.7
341.7
|
341.65 |
| Panama Petrochem Ltd. |
280.1000
4.55
(1.65%)
|
L
1.7%
H
275.6
281
|
275.55 |
| Panasonic Carbon Ind.. |
472.1000
-1.95
(-0.41%)
|
L
-0.4%
H
471.5
478
|
471.50 |
| Panchsheel Organics .. |
110.8500
0.60
(0.54%)
|
L
0.5%
H
110
111
|
110.00 |
| Huhtamaki India Ltd. |
178.7000
-0.44
(-0.25%)
|
L
-0.3%
H
178.7
178.7
|
178.70 |
| Paramount Communicat.. |
36.0000
-0.07
(-0.19%)
|
L
-0.2%
H
36
36
|
36.00 |
| Paras Petrofils Ltd. |
2.3300
|
L
2.3
H
2.3
2.3
|
2.33 |
| Parsvnath Developers.. |
7.0000
-0.02
(-0.28%)
|
L
-0.3%
H
7
7
|
7.00 |
| Patel Engineering Ltd. |
28.5000
0.57
(2.04%)
|
L
2.0%
H
28.5
28.5
|
28.50 |
| Patel Integrated Log.. |
10.4000
-0.51
(-4.67%)
|
L
-4.7%
H
10.3
11.2
|
10.27 |
| Patspin India Ltd. |
8.0000
0.44
(5.82%)
|
L
5.8%
H
8
8
|
8.00 |
| PBA Infrastructure L.. |
10.0400
0.14
(1.41%)
|
L
1.4%
H
9.7
10.3
|
9.70 |
| PC Jeweller Ltd. |
9.9700
|
L
10.0
H
10.0
10.0
|
9.97 |
| 3P Land Holdings Ltd. |
34.4000
-0.12
(-0.35%)
|
L
-0.4%
H
33.6
35.7
|
33.60 |
| AMJ Land Holdings Ltd. |
41.1200
0.55
(1.36%)
|
L
1.4%
H
39.6
41.5
|
39.62 |
| Pearl Polymers Ltd. |
19.3600
0.57
(3.03%)
|
L
3.0%
H
19.4
19.4
|
19.36 |
| Pennar Industries Ltd. |
146.5800
-1.35
(-0.91%)
|
L
-0.9%
H
146.6
146.6
|
146.58 |
| Peninsula Land Ltd. |
18.3000
-0.04
(-0.22%)
|
L
-0.2%
H
18.3
18.3
|
18.30 |
| The Peria Karamalai .. |
790.0000
16.70
(2.16%)
|
L
2.2%
H
790
799.5
|
790.00 |
| Persistent Systems L.. |
4875.0000
-102.50
(-2.06%)
|
L
-2.1%
H
4875
4875
|
4875.00 |
| Petronet LNG Ltd. |
306.4500
|
L
306.5
H
306.5
306.5
|
306.45 |
| Power Finance Corpor.. |
410.9500
-0.85
(-0.21%)
|
L
-0.2%
H
411.0
411.0
|
410.95 |
| Pfizer Ltd. |
5093.0000
21.50
(0.42%)
|
L
0.4%
H
5093
5093
|
5093.00 |
| Prime Focus Ltd. |
264.6500
-1.43
(-0.54%)
|
L
-0.5%
H
264.7
264.7
|
264.65 |
| Aditya Birla Fashion.. |
69.7000
0.06
(0.09%)
|
L
0.1%
H
69.7
69.7
|
69.70 |
| PTC India Financial .. |
31.6000
0.03
(0.10%)
|
L
0.1%
H
31.6
31.6
|
31.60 |
| PG Electroplast Ltd. |
602.1000
-5.05
(-0.83%)
|
L
-0.8%
H
602.1
602.1
|
602.10 |
| Procter & Gamble Hyg.. |
11475.0000
-19.00
(-0.17%)
|
L
-0.2%
H
11475
11475
|
11475.00 |
| Pearl Global Industr.. |
1575.0000
-10.50
(-0.66%)
|
L
-0.7%
H
1575
1575
|
1575.00 |
| PCBL Chemical Ltd. |
305.0000
0.85
(0.28%)
|
L
0.3%
H
305
305
|
305.00 |
| Phoenix Mills Ltd. |
1711.2000
-5.10
(-0.30%)
|
L
-0.3%
H
1711.2
1711.2
|
1711.20 |
| Pidilite Industries .. |
1475.1000
-5.90
(-0.40%)
|
L
-0.4%
H
1475.1
1475.1
|
1475.10 |
| PI Industries Ltd. |
3109.9000
-9.60
(-0.31%)
|
L
-0.3%
H
3109.9
3109.9
|
3109.90 |
| Pilani Investment an.. |
4539.9000
-1.80
(-0.04%)
|
L
0.0%
H
4539.9
4539.9
|
4539.90 |
| Pil Italica Lifestyl.. |
8.5000
-0.02
(-0.23%)
|
L
-0.2%
H
8.5
8.5
|
8.50 |
| Pioneer Embroideries.. |
27.2900
0.13
(0.48%)
|
L
0.5%
H
27.0
27.6
|
27.01 |
| Swan Defence and Hea.. |
1700.5000
-89.30
(-4.99%)
|
L
-5.0%
H
1700.4
1780
|
1700.40 |
| Pitti Engineering Ltd. |
899.8000
|
L
899.8
H
899.8
899.8
|
899.80 |
| Plastiblends India L.. |
149.1300
-2.88
(-1.89%)
|
L
-1.9%
H
149
152.4
|
149.00 |
| Punjab National Bank |
130.2500
-0.02
(-0.02%)
|
L
0.0%
H
130.3
130.3
|
130.25 |
| PNB Gilts Ltd. |
78.0000
-0.70
(-0.89%)
|
L
-0.9%
H
78
78
|
78.00 |
| Pritish Nandy Commun.. |
24.8000
|
L
24.8
H
24.8
24.8
|
24.80 |
| Poly Medicure Ltd. |
1269.9000
1.10
(0.09%)
|
L
0.1%
H
1269.9
1269.9
|
1269.90 |
| Polyplex Corporation.. |
810.0000
-4.30
(-0.53%)
|
L
-0.5%
H
810
810
|
810.00 |
| Pondy Oxides & Chemi.. |
1143.7000
-4.10
(-0.36%)
|
L
-0.4%
H
1143.7
1143.7
|
1143.70 |
| Ponni Sugars (Erode).. |
263.7000
-2.60
(-0.98%)
|
L
-1.0%
H
263.7
263.7
|
263.70 |
| Power Grid Corporati.. |
304.0000
0.65
(0.21%)
|
L
0.2%
H
304
304
|
304.00 |
| PPAP Automotive Ltd. |
219.0100
1.54
(0.71%)
|
L
0.7%
H
217.5
224
|
217.47 |
| Prajay Engineers Syn.. |
21.6200
-0.52
(-2.35%)
|
L
-2.4%
H
21.6
21.6
|
21.62 |
| Praj Industries Ltd. |
309.0000
-0.35
(-0.11%)
|
L
-0.1%
H
309
309
|
309.00 |
| Prakash Industries L.. |
138.2000
-0.67
(-0.48%)
|
L
-0.5%
H
138.2
138.2
|
138.20 |
| Setubandhan Infrastr.. |
0.4300
0.02
(4.88%)
|
L
4.9%
H
0.4
0.4
|
0.43 |
| Prakash Steelage Ltd. |
4.5100
|
L
4.5
H
4.5
4.5
|
4.51 |
| Precot Ltd. |
493.9500
-2.90
(-0.58%)
|
L
-0.6%
H
477.6
506.8
|
477.55 |
| Precision Wires Indi.. |
300.0000
-0.26
(-0.09%)
|
L
-0.1%
H
300
300
|
300.00 |
| Premier Ltd. |
3.0200
0.01
(0.33%)
|
L
0.3%
H
3.0
3.0
|
3.02 |
| Premier Polyfilm Ltd. |
51.0000
-0.27
(-0.53%)
|
L
-0.5%
H
51
51
|
51.00 |
| Prestige Estates Pro.. |
1477.8000
-11.10
(-0.75%)
|
L
-0.8%
H
1477.8
1477.8
|
1477.80 |
| Pricol Ltd. |
629.0000
-1.90
(-0.30%)
|
L
-0.3%
H
629
629
|
629.00 |
| Prime Securities Ltd. |
274.2000
-5.50
(-1.97%)
|
L
-2.0%
H
270.4
281
|
270.35 |
| Prism Johnson Ltd. |
125.9400
0.41
(0.33%)
|
L
0.3%
H
125.9
125.9
|
125.94 |
| Prithvi Exchange (In.. |
106.0000
-4.25
(-3.85%)
|
L
-3.9%
H
106
106
|
106.00 |
| Prozone Realty Ltd. |
51.7000
|
L
51.7
H
51.7
51.7
|
51.70 |
| Punjab & Sind Bank |
26.6600
0.22
(0.83%)
|
L
0.8%
H
26.7
26.7
|
26.66 |
| PTC India Ltd. |
168.2500
-0.06
(-0.04%)
|
L
0.0%
H
168.3
168.3
|
168.25 |
| PTL Enterprises Ltd. |
38.0000
-0.08
(-0.21%)
|
L
-0.2%
H
38
38
|
38.00 |
| Punjab Chemicals and.. |
994.0000
5.70
(0.58%)
|
L
0.6%
H
994
994
|
994.00 |
| Puravankara Ltd. |
223.1000
-1.07
(-0.48%)
|
L
-0.5%
H
223.1
223.1
|
223.10 |
| PVP Ventures Ltd. |
29.1200
|
L
29.1
H
29.1
29.1
|
29.12 |
| PVR INOX Ltd. |
1021.0000
-10.90
(-1.06%)
|
L
-1.1%
H
1021
1021
|
1021.00 |
| Quintegra Solutions .. |
1.2400
-0.06
(-4.62%)
|
L
-4.6%
H
1.2
1.4
|
1.24 |
| Radaan Mediaworks (I.. |
2.9500
-0.02
(-0.67%)
|
L
-0.7%
H
3.0
3.0
|
2.95 |
| Radico Khaitan Ltd. |
2718.0000
2.00
(0.07%)
|
L
0.1%
H
2718
2718
|
2718.00 |
| Rain Industries Ltd. |
147.4500
-0.04
(-0.03%)
|
L
0.0%
H
147.5
147.5
|
147.45 |
| Rajesh Exports Ltd. |
156.1500
-2.05
(-1.30%)
|
L
-1.3%
H
156.2
156.2
|
156.15 |
| Raj Oil Mills Ltd. |
43.2500
-0.55
(-1.26%)
|
L
-1.3%
H
42.0
44.8
|
42.03 |
| Rajapalayam Mills Ltd. |
810.3000
0.35
(0.04%)
|
L
0.0%
H
810
821
|
810.00 |
| Raj Rayon Industries.. |
22.8500
-0.09
(-0.39%)
|
L
-0.4%
H
22.9
22.9
|
22.85 |
| Rajshree Sugars & Ch.. |
26.6000
0.02
(0.08%)
|
L
0.1%
H
26.6
26.6
|
26.60 |
| Raj Television Netwo.. |
38.5500
-1.61
(-4.01%)
|
L
-4.0%
H
37
39.8
|
37.00 |
| Rallis India Ltd. |
277.2000
-3.10
(-1.11%)
|
L
-1.1%
H
277.2
277.2
|
277.20 |
| Shree Rama Newsprint.. |
31.7800
0.71
(2.29%)
|
L
2.3%
H
30.7
32.5
|
30.70 |
| The Ramco Cements Ltd. |
1143.3000
|
L
1143.3
H
1143.3
1143.3
|
1143.30 |
| Ramco Industries Ltd. |
308.8000
-0.45
(-0.15%)
|
L
-0.2%
H
308.8
308.8
|
308.80 |
| Ramco Systems Ltd. |
511.3500
0.50
(0.10%)
|
L
0.1%
H
511.4
511.4
|
511.35 |
| Ramky Infrastructure.. |
470.0500
-3.65
(-0.77%)
|
L
-0.8%
H
463
474.2
|
463.00 |
| Rana Sugars Ltd. |
10.7300
-0.23
(-2.10%)
|
L
-2.1%
H
10.7
10.7
|
10.73 |
| Rane Holdings Ltd. |
1200.0000
-7.30
(-0.60%)
|
L
-0.6%
H
1200
1200
|
1200.00 |
| Ratnamani Metals & T.. |
2540.0000
-13.20
(-0.52%)
|
L
-0.5%
H
2540
2540
|
2540.00 |
| Raymond Ltd. |
400.0000
-3.25
(-0.81%)
|
L
-0.8%
H
400
400
|
400.00 |
| Rashtriya Chemicals .. |
128.3000
-0.94
(-0.73%)
|
L
-0.7%
H
128.3
128.3
|
128.30 |
| Reliance Communicati.. |
0.9500
-0.01
(-1.04%)
|
L
-1.0%
H
1.0
1.0
|
0.95 |
| REC Ltd. |
351.0000
-1.20
(-0.34%)
|
L
-0.3%
H
351
351
|
351.00 |
| Redington Ltd. |
246.0000
0.20
(0.08%)
|
L
0.1%
H
246
246
|
246.00 |
| Refex Industries Ltd. |
238.0000
-0.02
(-0.01%)
|
L
0.0%
H
238
238
|
238.00 |
| Regency Ceramics Ltd. |
45.0000
0.22
(0.49%)
|
L
0.5%
H
45
45
|
45.00 |
| Relaxo Footwears Ltd. |
356.8000
|
L
356.8
H
356.8
356.8
|
356.80 |
| Reliance Industries .. |
1425.3000
-2.70
(-0.19%)
|
L
-0.2%
H
1425.3
1425.3
|
1425.30 |
| Religare Enterprises.. |
217.9000
4.58
(2.15%)
|
L
2.2%
H
217.9
217.9
|
217.90 |
| Reliance Infrastruct.. |
94.2000
-4.57
(-4.63%)
|
L
-4.6%
H
94.2
94.2
|
94.20 |
| Remsons Industries L.. |
113.7900
0.68
(0.60%)
|
L
0.6%
H
113.8
113.8
|
113.79 |
| Shree Renuka Sugars .. |
23.4100
-0.12
(-0.51%)
|
L
-0.5%
H
23.4
23.4
|
23.41 |
| Repco Home Finance L.. |
392.4000
-0.55
(-0.14%)
|
L
-0.1%
H
392.4
392.4
|
392.40 |
| Repro India Ltd. |
409.2000
-17.55
(-4.11%)
|
L
-4.1%
H
404.6
432
|
404.55 |
| Responsive Industrie.. |
180.0000
-0.83
(-0.46%)
|
L
-0.5%
H
180
180
|
180.00 |
| Semac Construction L.. |
254.4900
-13.74
(-5.12%)
|
L
-5.1%
H
250
265.0
|
250.00 |
| Rico Auto Industries.. |
126.4200
0.61
(0.48%)
|
L
0.5%
H
126.4
126.4
|
126.42 |
| Reliance Industrial .. |
714.0000
-6.40
(-0.89%)
|
L
-0.9%
H
714
714
|
714.00 |
| Renaissance Global L.. |
111.8500
-0.75
(-0.67%)
|
L
-0.7%
H
111.9
111.9
|
111.85 |
| Ravi Kumar Distiller.. |
20.1000
0.48
(2.45%)
|
L
2.5%
H
20.1
20.1
|
20.10 |
| Ramkrishna Forgings .. |
553.9500
0.75
(0.14%)
|
L
0.1%
H
554.0
554.0
|
553.95 |
| Rane (Madras) Ltd. |
819.9000
6.60
(0.81%)
|
L
0.8%
H
819.9
819.9
|
819.90 |
| Royal Orchid Hotels .. |
365.7000
2.85
(0.79%)
|
L
0.8%
H
362.4
367.9
|
362.40 |
| Rossell India Ltd. |
42.7500
0.85
(2.03%)
|
L
2.0%
H
42.8
42.8
|
42.75 |
| RPG Life Sciences Ltd. |
1900.0000
-8.60
(-0.45%)
|
L
-0.5%
H
1900
1900
|
1900.00 |
| Reliance Power Ltd. |
25.6000
-0.30
(-1.16%)
|
L
-1.2%
H
25.6
25.6
|
25.60 |
| RPP Infra Projects L.. |
82.0000
1.08
(1.33%)
|
L
1.3%
H
82
82
|
82.00 |
| RS Software (India) .. |
36.2600
-0.64
(-1.73%)
|
L
-1.7%
H
36.3
36.3
|
36.26 |
| RSWM Ltd. |
151.0000
-0.94
(-0.62%)
|
L
-0.6%
H
151
151
|
151.00 |
| R Systems Internatio.. |
308.9000
1.10
(0.36%)
|
L
0.4%
H
308.9
308.9
|
308.90 |
| Ruby Mills Ltd. |
191.5200
-3.95
(-2.02%)
|
L
-2.0%
H
191
201
|
191.00 |
| Ruchi Infrastructure.. |
6.0400
0.15
(2.55%)
|
L
2.6%
H
6.0
6.0
|
6.04 |
| Ruchira Papers Ltd. |
104.4500
-0.20
(-0.19%)
|
L
-0.2%
H
103.3
106.5
|
103.25 |
| Patanjali Foods Ltd. |
530.0000
-2.95
(-0.55%)
|
L
-0.6%
H
530
530
|
530.00 |
| Rupa & Company Ltd. |
140.4000
-1.70
(-1.20%)
|
L
-1.2%
H
140.4
140.4
|
140.40 |
| Rushil Decor Ltd. |
18.4600
-0.16
(-0.86%)
|
L
-0.9%
H
18.5
18.5
|
18.46 |
| Aqylon Nexus Ltd. |
1396.0000
-0.50
(-0.04%)
|
L
0.0%
H
1396
1396
|
1396.00 |
| Sadbhav Engineering .. |
10.2200
0.48
(4.93%)
|
L
4.9%
H
10.2
10.2
|
10.22 |
| Sagar Cements Ltd. |
196.2000
-0.63
(-0.32%)
|
L
-0.3%
H
196.2
196.2
|
196.20 |
| GP Petroleums Ltd. |
32.8100
-0.20
(-0.61%)
|
L
-0.6%
H
32.5
34.3
|
32.51 |
| Steel Authority of I.. |
156.7000
0.02
(0.01%)
|
L
0.0%
H
156.7
156.7
|
156.70 |
| Sakthi Sugars Ltd. |
16.7600
0.33
(2.01%)
|
L
2.0%
H
16.8
16.8
|
16.76 |
| Saksoft Ltd. |
150.7000
0.03
(0.02%)
|
L
0.0%
H
150.7
150.7
|
150.70 |
| Sakthi Finance Ltd. |
25.7000
0.24
(0.94%)
|
L
0.9%
H
25.7
25.7
|
25.70 |
| Sakuma Exports Ltd. |
1.9300
|
L
1.9
H
1.9
1.9
|
1.93 |
| Salona Cotspin Ltd. |
250.0000
3.62
(1.47%)
|
L
1.5%
H
246
251.0
|
246.00 |
| Salora International.. |
33.1600
-0.76
(-2.24%)
|
L
-2.2%
H
32.7
33.9
|
32.65 |
| SAL Steel Ltd. |
46.6800
0.91
(1.99%)
|
L
2.0%
H
45.1
46.7
|
45.10 |
| Sambandam Spinning M.. |
100.3500
-0.15
(-0.15%)
|
L
-0.2%
H
98.3
103
|
98.30 |
| Sambhaav Media Ltd. |
7.7300
-0.37
(-4.57%)
|
L
-4.6%
H
7.7
8
|
7.70 |
| Sam Industries Ltd. |
44.9800
-0.53
(-1.16%)
|
L
-1.2%
H
45.0
45.5
|
44.98 |
| Sandesh Ltd. |
1005.2000
5.40
(0.54%)
|
L
0.5%
H
999.8
1009
|
999.80 |
| Sangam (India) Ltd. |
463.1500
-9.45
(-2.00%)
|
L
-2%
H
463.2
463.2
|
463.15 |
| Sanghi Industries Ltd. |
60.9000
-0.53
(-0.86%)
|
L
-0.9%
H
60.9
60.9
|
60.90 |
| Sanghvi Movers Ltd. |
268.8000
-0.15
(-0.06%)
|
L
-0.1%
H
268.8
268.8
|
268.80 |
| Sanofi India Ltd. |
4111.0000
13.40
(0.33%)
|
L
0.3%
H
4111
4111
|
4111.00 |
| Sanwaria Consumer Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 |
| Sarda Energy & Miner.. |
511.2500
-0.35
(-0.07%)
|
L
-0.1%
H
511.3
511.3
|
511.25 |
| Saregama India Ltd. |
339.9000
-1.80
(-0.53%)
|
L
-0.5%
H
339.9
339.9
|
339.90 |
| Sarla Performance Fi.. |
83.2900
0.42
(0.51%)
|
L
0.5%
H
83.3
83.3
|
83.29 |
| Sarthak Industries L.. |
33.7800
3.97
(13.32%)
|
L
13.3%
H
33.8
33.8
|
33.78 |
| Sasken Technologies .. |
1195.2000
|
L
1195.2
H
1195.2
1195.2
|
1195.20 |
| Savera Industries Ltd. |
151.3500
-1.30
(-0.85%)
|
L
-0.9%
H
150
156.9
|
150.00 |
| Sayaji Hotels Ltd. |
284.0000
-5.90
(-2.04%)
|
L
-2.0%
H
281
284
|
281.00 |
| State Bank of India |
1232.0000
4.20
(0.34%)
|
L
0.3%
H
1232
1232
|
1232.00 |
| Schneider Electric I.. |
901.4500
-13.00
(-1.42%)
|
L
-1.4%
H
901.5
901.5
|
901.45 |
| Shipping Corporation.. |
260.5000
1.23
(0.47%)
|
L
0.5%
H
260.5
260.5
|
260.50 |
| Som Distilleries & B.. |
82.2700
-0.03
(-0.04%)
|
L
0.0%
H
82.3
82.3
|
82.27 |
| Seamec Ltd. |
1261.0000
-17.80
(-1.39%)
|
L
-1.4%
H
1261
1261
|
1261.00 |
| Paisalo Digital Ltd. |
34.4500
-0.72
(-2.05%)
|
L
-2.1%
H
34.5
34.5
|
34.45 |
| Antelopus Selan Ener.. |
584.9500
-4.90
(-0.83%)
|
L
-0.8%
H
585.0
585.0
|
584.95 |
| SEL Manufacturing Co.. |
34.6200
1.64
(4.97%)
|
L
5.0%
H
34.6
34.6
|
34.62 |
| Sampann Utpadan Indi.. |
30.7700
-0.70
(-2.22%)
|
L
-2.2%
H
30.5
32.5
|
30.51 |
| Seshasayee Paper & B.. |
277.5000
1.40
(0.51%)
|
L
0.5%
H
277.5
277.5
|
277.50 |
| Sejal Glass Ltd. |
619.3500
-8.90
(-1.42%)
|
L
-1.4%
H
607.1
638.0
|
607.05 |
| STL Global Ltd. |
12.7500
|
L
12.8
H
12.8
12.8
|
12.75 |
| Shah Alloys Ltd. |
66.7900
0.96
(1.46%)
|
L
1.5%
H
63.1
69
|
63.07 |
| Shakti Pumps (India).. |
557.0000
0.30
(0.05%)
|
L
0.1%
H
557
557
|
557.00 |
| Shalimar Paints Ltd. |
57.0000
0.15
(0.26%)
|
L
0.3%
H
57
57
|
57.00 |
| Shanthi Gears Ltd. |
451.4000
0.45
(0.10%)
|
L
0.1%
H
451.4
451.4
|
451.40 |
| Sharda Cropchem Ltd. |
1169.0000
-5.70
(-0.49%)
|
L
-0.5%
H
1169
1169
|
1169.00 |
| Shemaroo Entertainme.. |
101.7000
2.88
(2.91%)
|
L
2.9%
H
101.7
101.7
|
101.70 |
| Shilpa Medicare Ltd. |
326.7500
|
L
326.8
H
326.8
326.8
|
326.75 |
| Shivam Autotech Ltd. |
20.8700
0.63
(3.11%)
|
L
3.1%
H
20.9
20.9
|
20.87 |
| Shiva Texyarn Ltd. |
159.0000
-5.87
(-3.56%)
|
L
-3.6%
H
158.5
169.8
|
158.50 |
| Shoppers Stop Ltd. |
330.0000
-3.50
(-1.05%)
|
L
-1.1%
H
330
330
|
330.00 |
| Shree Cements Ltd. |
26460.0000
-90.00
(-0.34%)
|
L
-0.3%
H
26460
26460
|
26460.00 |
| Shree Rama Multi-Tec.. |
56.0300
-0.55
(-0.97%)
|
L
-1.0%
H
56.0
56.0
|
56.03 |
| Shreyans Industries .. |
149.3700
-3.01
(-1.98%)
|
L
-2.0%
H
148.4
153.4
|
148.41 |
| Transworld Shipping .. |
150.0000
2.22
(1.50%)
|
L
1.5%
H
150
150
|
150.00 |
| SEPC Ltd. |
8.3400
|
L
8.3
H
8.3
8.3
|
8.34 |
| Shyam Telecom Ltd. |
10.6800
0.10
(0.95%)
|
L
1.0%
H
10.0
10.8
|
10.02 |
| Sicagen India Ltd. |
53.1200
|
L
53.1
H
53.1
53.1
|
53.12 |
| Sical Logistics Ltd. |
68.0000
-1.18
(-1.71%)
|
L
-1.7%
H
68
68
|
68.00 |
| Siemens Ltd. |
3305.0000
2.80
(0.08%)
|
L
0.1%
H
3305
3305
|
3305.00 |
| Signet Industries Ltd. |
48.0800
0.05
(0.10%)
|
L
0.1%
H
47.3
49.5
|
47.27 |
| Standard Industries .. |
16.2000
0.08
(0.50%)
|
L
0.5%
H
16.2
16.2
|
16.20 |
| SIL Investments Ltd. |
434.3000
-6.65
(-1.51%)
|
L
-1.5%
H
434.3
434.3
|
434.30 |
| Simplex Castings Ltd. |
434.0000
0.55
(0.13%)
|
L
0.1%
H
428.2
450
|
428.20 |
| Simplex Infrastructu.. |
202.3200
-5.52
(-2.66%)
|
L
-2.7%
H
196.5
210.4
|
196.50 |
| SITI Networks Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.37 |
| Siyaram Silk Mills L.. |
550.0000
1.80
(0.33%)
|
L
0.3%
H
550
550
|
550.00 |
| SJVN Ltd. |
73.8600
-0.07
(-0.09%)
|
L
-0.1%
H
73.9
73.9
|
73.86 |
| SKF India Ltd. |
1790.0000
-5.10
(-0.28%)
|
L
-0.3%
H
1790
1790
|
1790.00 |
| SKIL Infrastructure .. |
1.1100
-0.05
(-4.31%)
|
L
-4.3%
H
1.1
1.2
|
1.11 |
| SKM Egg Products Exp.. |
175.7000
-1.12
(-0.63%)
|
L
-0.6%
H
175.7
175.7
|
175.70 |
| Smartlink Holdings L.. |
126.8400
0.01
(0.01%)
|
L
0.0%
H
126.8
126.8
|
126.84 |
| SML Mahindra Ltd. |
4900.0000
41.10
(0.85%)
|
L
0.9%
H
4900
4900
|
4900.00 |
| SMS Pharmaceuticals .. |
375.2000
-0.10
(-0.03%)
|
L
0.0%
H
375.2
375.2
|
375.20 |
| Snowman Logistics Ltd. |
39.1300
-0.98
(-2.44%)
|
L
-2.4%
H
39.1
39.1
|
39.13 |
| Sobha Ltd. |
1511.1000
-2.00
(-0.13%)
|
L
-0.1%
H
1511.1
1511.1
|
1511.10 |
| Solar Industries Ind.. |
13255.0000
-115.00
(-0.86%)
|
L
-0.9%
H
13255
13255
|
13255.00 |
| Somany Ceramics Ltd. |
405.2000
-2.00
(-0.49%)
|
L
-0.5%
H
405.2
405.2
|
405.20 |
| Soma Textiles & Indu.. |
120.1000
-2.45
(-2.00%)
|
L
-2%
H
120.1
120.1
|
120.10 |
| JTEKT India Ltd. |
136.0000
-1.35
(-0.98%)
|
L
-1.0%
H
136
136
|
136.00 |
| Sonata Software Ltd. |
282.4000
0.75
(0.27%)
|
L
0.3%
H
282.4
282.4
|
282.40 |
| Savita Oil Technolog.. |
366.8000
-7.45
(-1.99%)
|
L
-2.0%
H
366.8
366.8
|
366.80 |
| South Indian Bank Ltd. |
40.2000
-0.32
(-0.79%)
|
L
-0.8%
H
40.2
40.2
|
40.20 |
| Sun Pharma Advanced .. |
128.0600
|
L
128.1
H
128.1
128.1
|
128.06 |
| Speciality Restauran.. |
101.4000
-0.05
(-0.05%)
|
L
-0.1%
H
101.4
101.4
|
101.40 |
| CLC Industries Ltd. |
13.1900
0.62
(4.93%)
|
L
4.9%
H
12
13.2
|
12.00 |
| Southern Petrochemic.. |
69.8100
-0.03
(-0.04%)
|
L
0.0%
H
69.8
69.8
|
69.81 |
| DiGiSPICE Technologi.. |
19.6400
-0.50
(-2.48%)
|
L
-2.5%
H
19.6
19.6
|
19.64 |
| SPL Industries Ltd. |
29.9800
0.54
(1.83%)
|
L
1.8%
H
29.0
30.7
|
29.02 |
| SPML Infra Ltd. |
173.4000
0.11
(0.06%)
|
L
0.1%
H
173.4
173.4
|
173.40 |
| Shekhawati Industrie.. |
14.1000
0.84
(6.33%)
|
L
6.3%
H
14.1
14.1
|
14.10 |
| Expleo Solutions Ltd. |
823.0000
-2.45
(-0.30%)
|
L
-0.3%
H
823
823
|
823.00 |
| Sreeleathers Ltd. |
201.9400
-0.02
(-0.01%)
|
L
0.0%
H
197
204
|
197.00 |
| SRF Ltd. |
2625.0000
-21.10
(-0.80%)
|
L
-0.8%
H
2625
2625
|
2625.00 |
| Pan India Corporatio.. |
1.9000
0.03
(1.60%)
|
L
1.6%
H
1.9
1.9
|
1.90 |
| Sree Rayalaseema Hi-.. |
475.8500
-5.90
(-1.22%)
|
L
-1.2%
H
474
505.5
|
474.00 |
| Shriram Finance Ltd. |
1064.7000
|
L
1064.7
H
1064.7
1064.7
|
1064.70 |
| Vedanta Ltd. |
678.5000
-2.75
(-0.40%)
|
L
-0.4%
H
678.5
678.5
|
678.50 |
| Steel Strips Wheels .. |
217.7100
|
L
217.7
H
217.7
217.7
|
217.71 |
| Strides Pharma Scien.. |
870.0000
-4.75
(-0.54%)
|
L
-0.5%
H
870
870
|
870.00 |
| Star Paper Mills Ltd. |
143.2300
-1.07
(-0.74%)
|
L
-0.7%
H
142.3
144.8
|
142.31 |
| State Trading Corpor.. |
119.0000
1.02
(0.86%)
|
L
0.9%
H
119
119
|
119.00 |
| STEL Holdings Ltd. |
471.6000
-7.20
(-1.50%)
|
L
-1.5%
H
471.6
471.6
|
471.60 |
| Sterling Tools Ltd. |
227.6000
-2.10
(-0.91%)
|
L
-0.9%
H
227.6
227.6
|
227.60 |
| Sterlite Technologie.. |
166.0000
-1.60
(-0.95%)
|
L
-1.0%
H
166
166
|
166.00 |
| Styrenix Performance.. |
1939.4000
-0.90
(-0.05%)
|
L
-0.1%
H
1939.4
1939.4
|
1939.40 |
| Subex Ltd. |
10.0000
0.12
(1.21%)
|
L
1.2%
H
10
10
|
10.00 |
| Subros Ltd. |
802.4500
-3.30
(-0.41%)
|
L
-0.4%
H
802.5
802.5
|
802.45 |
| Sudarshan Chemical I.. |
891.0000
-10.25
(-1.14%)
|
L
-1.1%
H
891
891
|
891.00 |
| Neueon Corporation L.. |
10.8000
0.51
(4.96%)
|
L
5.0%
H
10.8
10.8
|
10.80 |
| Sumeet Industries Ltd. |
24.0000
0.88
(3.81%)
|
L
3.8%
H
24
24
|
24.00 |
| Summit Securities Ltd. |
1715.0000
-15.60
(-0.90%)
|
L
-0.9%
H
1715
1715
|
1715.00 |
| TVS Holdings Ltd. |
14491.0000
|
L
14491
H
14491
14491
|
14491.00 |
| Sundaram Multi Pap L.. |
1.5900
|
L
1.6
H
1.6
1.6
|
1.59 |
| Sundaram Finance Ltd. |
5309.0000
-45.50
(-0.85%)
|
L
-0.9%
H
5309
5309
|
5309.00 |
| Sundaram Brake Linin.. |
698.0000
21.45
(3.17%)
|
L
3.2%
H
698
698
|
698.00 |
| Sundram Fasteners Ltd. |
924.6000
-3.15
(-0.34%)
|
L
-0.3%
H
924.6
924.6
|
924.60 |
| Sunflag Iron & Steel.. |
242.7800
1.21
(0.50%)
|
L
0.5%
H
242.8
242.8
|
242.78 |
| Sun Pharmaceutical I.. |
1732.0000
-0.30
(-0.02%)
|
L
0.0%
H
1732
1732
|
1732.00 |
| Sunteck Realty Ltd. |
407.4000
-3.05
(-0.74%)
|
L
-0.7%
H
407.4
407.4
|
407.40 |
| Sun TV Network Ltd. |
584.0000
-2.60
(-0.44%)
|
L
-0.4%
H
584
584
|
584.00 |
| Super Sales India Ltd. |
634.7000
4.70
(0.75%)
|
L
0.8%
H
618.2
642
|
618.15 |
| Superhouse Ltd. |
158.3000
-2.39
(-1.49%)
|
L
-1.5%
H
158.3
158.3
|
158.30 |
| Super Spinning Mills.. |
6.3000
-0.24
(-3.67%)
|
L
-3.7%
H
6.3
6.3
|
6.30 |
| Supreme Petrochem Ltd. |
640.4000
-8.65
(-1.33%)
|
L
-1.3%
H
640.4
640.4
|
640.40 |
| Suprajit Engineering.. |
415.0000
-2.90
(-0.69%)
|
L
-0.7%
H
415
415
|
415.00 |
| Supreme Industries L.. |
3928.4000
-12.20
(-0.31%)
|
L
-0.3%
H
3928.4
3928.4
|
3928.40 |
| Supreme Infrastructu.. |
79.9700
-2.11
(-2.57%)
|
L
-2.6%
H
79.5
82.1
|
79.50 |
| Surana Telecom and P.. |
18.8800
0.44
(2.39%)
|
L
2.4%
H
18.9
18.9
|
18.88 |
| Suryalakshmi Cotton .. |
62.2500
|
L
62.3
H
62.3
62.3
|
62.25 |
| Surya Roshni Ltd. |
223.0000
-1.22
(-0.54%)
|
L
-0.5%
H
223
223
|
223.00 |
| Sutlej Textiles & In.. |
31.1500
-0.89
(-2.78%)
|
L
-2.8%
H
31.2
31.2
|
31.15 |
| Suven Life Sciences .. |
150.0000
-0.95
(-0.63%)
|
L
-0.6%
H
150
150
|
150.00 |
| Suzlon Energy Ltd. |
44.2500
|
L
44.3
H
44.3
44.3
|
44.25 |
| Swan Corp Ltd. |
380.8500
1.85
(0.49%)
|
L
0.5%
H
380.9
380.9
|
380.85 |
| Swaraj Engines Ltd. |
3560.0000
-3.00
(-0.08%)
|
L
-0.1%
H
3560
3560
|
3560.00 |
| Swelect Energy Syste.. |
535.0000
-0.85
(-0.16%)
|
L
-0.2%
H
535
535
|
535.00 |
| Symphony Ltd. |
848.0000
1.20
(0.14%)
|
L
0.1%
H
848
848
|
848.00 |
| Tainwala Chemicals &.. |
189.4200
3.00
(1.61%)
|
L
1.6%
H
184
194.7
|
184.00 |
| Taj GVK Hotels & Res.. |
341.9500
0.95
(0.28%)
|
L
0.3%
H
342.0
342.0
|
341.95 |
| Take Solutions Ltd. |
46.9000
0.17
(0.36%)
|
L
0.4%
H
46.9
46.9
|
46.90 |
| Talbros Automotive C.. |
272.1500
-4.40
(-1.59%)
|
L
-1.6%
H
272.2
272.2
|
272.15 |
| Tanfac Industries Ltd. |
4276.3500
|
L
4276.4
H
4276.4
4276.4
|
4276.35 |
| Tanla Platforms Ltd. |
456.0000
-6.40
(-1.38%)
|
L
-1.4%
H
456
456
|
456.00 |
| Twamev Construction .. |
22.7600
-0.53
(-2.28%)
|
L
-2.3%
H
22.8
22.8
|
22.76 |
| Tarapur Transformers.. |
26.6800
|
L
26.7
H
26.7
26.7
|
26.68 |
| Tarmat Ltd. |
52.9400
-1.84
(-3.36%)
|
L
-3.4%
H
52.1
55.9
|
52.10 |
| Tata Chemicals Ltd. |
710.2500
-4.20
(-0.59%)
|
L
-0.6%
H
710.3
710.3
|
710.25 |
| Tata Communications .. |
1685.3000
3.70
(0.22%)
|
L
0.2%
H
1685.3
1685.3
|
1685.30 |
| Tata Elxsi Ltd. |
4675.5000
-38.50
(-0.82%)
|
L
-0.8%
H
4675.5
4675.5
|
4675.50 |
| Tata Consumer Produc.. |
1161.0000
-10.80
(-0.92%)
|
L
-0.9%
H
1161
1161
|
1161.00 |
| Tata Investment Corp.. |
685.3000
-2.90
(-0.42%)
|
L
-0.4%
H
685.3
685.3
|
685.30 |
| Tata Motors Passenge.. |
376.8500
-3.10
(-0.82%)
|
L
-0.8%
H
376.9
376.9
|
376.85 |
| Tata Power Company L.. |
377.0000
-2.25
(-0.59%)
|
L
-0.6%
H
377
377
|
377.00 |
| Tata Steel Ltd. |
207.2100
-0.93
(-0.45%)
|
L
-0.5%
H
207.2
207.2
|
207.21 |
| Tribhovandas Bhimji .. |
153.0000
-0.22
(-0.14%)
|
L
-0.1%
H
153
153
|
153.00 |
| Transport Corporatio.. |
1039.2000
-5.20
(-0.50%)
|
L
-0.5%
H
1039.2
1039.2
|
1039.20 |
| TCI Finance Ltd. |
15.1500
-0.07
(-0.46%)
|
L
-0.5%
H
15.2
15.2
|
15.15 |
| Tata Consultancy Ser.. |
2641.0000
-35.30
(-1.32%)
|
L
-1.3%
H
2641
2641
|
2641.00 |
| TD Power Systems Ltd. |
905.1000
1.30
(0.14%)
|
L
0.1%
H
905.1
905.1
|
905.10 |
| Tech Mahindra Ltd. |
1420.0000
-20.90
(-1.45%)
|
L
-1.5%
H
1420
1420
|
1420.00 |
| Texmaco Infrastructu.. |
93.0100
-1.47
(-1.56%)
|
L
-1.6%
H
93.0
93.0
|
93.01 |
| Texmo Pipes & Produc.. |
46.5300
|
L
46.5
H
46.5
46.5
|
46.53 |
| Texmaco Rail & Engin.. |
111.0000
-0.17
(-0.15%)
|
L
-0.2%
H
111
111
|
111.00 |
| Tourism Finance Corp.. |
78.8300
0.48
(0.61%)
|
L
0.6%
H
78.8
78.8
|
78.83 |
| Transwarranty Financ.. |
12.6200
-0.22
(-1.71%)
|
L
-1.7%
H
12.4
13.5
|
12.39 |
| TGB Banquets and Hot.. |
9.3000
-0.16
(-1.69%)
|
L
-1.7%
H
9.2
9.8
|
9.22 |
| Thangamayil Jeweller.. |
3638.3000
45.20
(1.26%)
|
L
1.3%
H
3638.3
3638.3
|
3638.30 |
| The Byke Hospitality.. |
46.2500
-0.83
(-1.76%)
|
L
-1.8%
H
46.3
46.3
|
46.25 |
| Themis Medicare Ltd. |
89.2700
-1.34
(-1.48%)
|
L
-1.5%
H
88.3
91.8
|
88.25 |
| Thermax Ltd. |
3126.5000
-29.10
(-0.92%)
|
L
-0.9%
H
3126.5
3126.5
|
3126.50 |
| Thomas Cook (India) .. |
109.4300
0.11
(0.10%)
|
L
0.1%
H
109.4
109.4
|
109.43 |
| Thomas Scott (India).. |
322.4500
2.40
(0.75%)
|
L
0.8%
H
319.1
340
|
319.10 |
| Tilaknagar Industrie.. |
451.4500
|
L
451.5
H
451.5
451.5
|
451.45 |
| Veedol Corporation L.. |
1414.8000
3.00
(0.21%)
|
L
0.2%
H
1414.8
1414.8
|
1414.80 |
| Technocraft Industri.. |
2310.0000
-1.00
(-0.04%)
|
L
0.0%
H
2310
2310
|
2310.00 |
| Tijaria Polypipes Ltd. |
4.6900
0.08
(1.74%)
|
L
1.7%
H
4.7
4.7
|
4.69 |
| TIL Ltd. |
236.2500
-5.31
(-2.20%)
|
L
-2.2%
H
236.3
236.3
|
236.25 |
| Team India Guaranty .. |
254.6500
3.55
(1.41%)
|
L
1.4%
H
250.2
270.2
|
250.20 |
| Time Technoplast Ltd. |
191.5000
-0.46
(-0.24%)
|
L
-0.2%
H
191.5
191.5
|
191.50 |
| Timken India Ltd. |
3215.9000
0.40
(0.01%)
|
L
0.0%
H
3215.9
3215.9
|
3215.90 |
| Tips Music Ltd. |
559.9500
-3.00
(-0.53%)
|
L
-0.5%
H
560.0
560.0
|
559.95 |
| Thirumalai Chemicals.. |
198.0000
0.45
(0.23%)
|
L
0.2%
H
198
198
|
198.00 |
| Titan Company Ltd. |
4240.4000
-32.30
(-0.76%)
|
L
-0.8%
H
4240.4
4240.4
|
4240.40 |
| Tamilnadu Petroprodu.. |
92.0000
-0.23
(-0.25%)
|
L
-0.3%
H
92
92
|
92.00 |
| Tamil Nadu Newsprint.. |
136.8800
|
L
136.9
H
136.9
136.9
|
136.88 |
| Tamilnadu Telecommun.. |
8.4500
0.09
(1.08%)
|
L
1.1%
H
8.5
8.5
|
8.45 |
| Tokyo Plast Internat.. |
91.9800
1.81
(2.01%)
|
L
2.0%
H
90.0
93.7
|
90.01 |
| Torrent Pharmaceutic.. |
4307.0000
-0.60
(-0.01%)
|
L
0.0%
H
4307
4307
|
4307.00 |
| Torrent Power Ltd. |
1535.4000
-1.00
(-0.07%)
|
L
-0.1%
H
1535.4
1535.4
|
1535.40 |
| Tree House Education.. |
9.5000
0.35
(3.83%)
|
L
3.8%
H
9.5
9.5
|
9.50 |
| Trent Ltd. |
4060.0000
5.10
(0.13%)
|
L
0.1%
H
4060
4060
|
4060.00 |
| TRF Ltd. |
267.6000
0.10
(0.04%)
|
L
0.0%
H
267.6
267.6
|
267.60 |
| Trident Ltd. |
26.4900
-0.08
(-0.30%)
|
L
-0.3%
H
26.5
26.5
|
26.49 |
| Trigyn Technologies .. |
55.5300
0.27
(0.49%)
|
L
0.5%
H
55.5
55.5
|
55.53 |
| Transformers & Recti.. |
303.0000
-1.41
(-0.46%)
|
L
-0.5%
H
303
303
|
303.00 |
| Triveni Turbine Ltd. |
488.7500
-4.60
(-0.93%)
|
L
-0.9%
H
488.8
488.8
|
488.75 |
| Triveni Engineering .. |
381.0000
-0.80
(-0.21%)
|
L
-0.2%
H
381
381
|
381.00 |
| TTK Healthcare Ltd. |
924.4000
|
L
924.4
H
924.4
924.4
|
924.40 |
| TTK Prestige Ltd. |
529.8000
|
L
529.8
H
529.8
529.8
|
529.80 |
| T T Ltd. |
9.9600
0.13
(1.32%)
|
L
1.3%
H
10.0
10.0
|
9.96 |
| Tata Teleservices (M.. |
42.7000
-0.01
(-0.02%)
|
L
0.0%
H
42.7
42.7
|
42.70 |
| Cholamandalam Financ.. |
1680.8000
|
L
1680.8
H
1680.8
1680.8
|
1680.80 |
| Tulsyan NEC Ltd. |
25.3100
|
L
25.3
H
25.3
25.3
|
25.31 |
| TVS Electronics Ltd. |
388.5000
7.15
(1.87%)
|
L
1.9%
H
388.5
388.5
|
388.50 |
| TVS Motor Company Ltd. |
3830.0000
0.90
(0.02%)
|
L
0.0%
H
3830
3830
|
3830.00 |
| TVS Srichakra Ltd. |
4079.8000
24.40
(0.60%)
|
L
0.6%
H
4079.8
4079.8
|
4079.80 |
| TV Today Network Ltd. |
126.0000
0.93
(0.74%)
|
L
0.7%
H
126
126
|
126.00 |
| Titagarh Rail System.. |
741.5000
-3.60
(-0.48%)
|
L
-0.5%
H
741.5
741.5
|
741.50 |
| United Breweries Ltd. |
1627.0000
-6.40
(-0.39%)
|
L
-0.4%
H
1627
1627
|
1627.00 |
| UCAL Ltd. |
108.1900
-0.77
(-0.71%)
|
L
-0.7%
H
108
111.0
|
108.00 |
| UCO Bank |
28.8600
|
L
28.9
H
28.9
28.9
|
28.86 |
| Uflex Ltd. |
460.5000
2.40
(0.52%)
|
L
0.5%
H
460.5
460.5
|
460.50 |
| Ugar Sugar Works Ltd. |
35.8500
-0.07
(-0.19%)
|
L
-0.2%
H
35.9
35.9
|
35.85 |
| Ujaas Energy Ltd. |
197.3800
9.39
(4.99%)
|
L
5.0%
H
197.4
197.4
|
197.38 |
| UltraTech Cement Ltd. |
12972.0000
-4.00
(-0.03%)
|
L
0.0%
H
12972
12972
|
12972.00 |
| Usha Martin Educatio.. |
4.2600
-0.16
(-3.62%)
|
L
-3.6%
H
4.3
4.3
|
4.26 |
| Unichem Laboratories.. |
358.9500
2.20
(0.62%)
|
L
0.6%
H
359.0
359.0
|
358.95 |
| Uniphos Enterprises .. |
109.1200
0.73
(0.67%)
|
L
0.7%
H
107.1
114
|
107.10 |
| Union Bank of India |
197.6000
-0.18
(-0.09%)
|
L
-0.1%
H
197.6
197.6
|
197.60 |
| Unitech Ltd. |
4.9800
0.01
(0.20%)
|
L
0.2%
H
5.0
5.0
|
4.98 |
| The United Nilgiri T.. |
504.8000
4.55
(0.91%)
|
L
0.9%
H
504.8
504.8
|
504.80 |
| Universal Cables Ltd. |
670.0000
-3.60
(-0.53%)
|
L
-0.5%
H
670
670
|
670.00 |
| UPL Ltd. |
645.0000
0.20
(0.03%)
|
L
0.0%
H
645
645
|
645.00 |
| Usha Martin Ltd. |
403.2000
-2.05
(-0.51%)
|
L
-0.5%
H
403.2
403.2
|
403.20 |
| Uttam Sugar Mills Ltd. |
195.0000
-0.96
(-0.49%)
|
L
-0.5%
H
195
195
|
195.00 |
| V2 Retail Ltd. |
1980.1000
-11.20
(-0.56%)
|
L
-0.6%
H
1980.1
1980.1
|
1980.10 |
| Vadilal Industries L.. |
4810.0000
-2.90
(-0.06%)
|
L
-0.1%
H
4810
4810
|
4810.00 |
| Vaibhav Global Ltd. |
232.1100
-2.43
(-1.04%)
|
L
-1.0%
H
232.1
232.1
|
232.11 |
| Vakrangee Ltd. |
6.8000
-0.08
(-1.16%)
|
L
-1.2%
H
6.8
6.8
|
6.80 |
| Vardhman Acrylics Ltd. |
36.3000
-0.05
(-0.14%)
|
L
-0.1%
H
36.3
36.3
|
36.30 |
| Vardhman Polytex Ltd. |
7.2400
0.20
(2.84%)
|
L
2.8%
H
7.2
7.2
|
7.24 |
| Vascon Engineers Ltd. |
38.3500
|
L
38.4
H
38.4
38.4
|
38.35 |
| Vaswani Industries L.. |
59.9000
-0.90
(-1.48%)
|
L
-1.5%
H
59.9
59.9
|
59.90 |
| Venky's (India) Ltd. |
1389.0000
3.10
(0.22%)
|
L
0.2%
H
1389
1389
|
1389.00 |
| Venus Remedies Ltd. |
747.3000
|
L
747.3
H
747.3
747.3
|
747.30 |
| Vesuvius India Ltd. |
523.1000
2.75
(0.53%)
|
L
0.5%
H
523.1
523.1
|
523.10 |
| V-Guard Industries L.. |
321.9000
-0.80
(-0.25%)
|
L
-0.3%
H
321.9
321.9
|
321.90 |
| Vardhman Holdings Ltd. |
3327.3000
-33.20
(-0.99%)
|
L
-1.0%
H
3325
3360.2
|
3325.00 |
| Viceroy Hotels Ltd. |
141.7000
0.36
(0.25%)
|
L
0.3%
H
141.7
141.7
|
141.70 |
| Vikas Ecotech Ltd. |
1.4700
0.01
(0.68%)
|
L
0.7%
H
1.5
1.5
|
1.47 |
| Vimta Labs Ltd. |
462.0500
-2.70
(-0.58%)
|
L
-0.6%
H
462.1
462.1
|
462.05 |
| Vinati Organics Ltd. |
1509.1000
-7.30
(-0.48%)
|
L
-0.5%
H
1509.1
1509.1
|
1509.10 |
| Vindhya Telelinks Ltd. |
1058.0000
-3.60
(-0.34%)
|
L
-0.3%
H
1058
1058
|
1058.00 |
| Vinyl Chemicals (I) .. |
215.8300
|
L
215.8
H
215.8
215.8
|
215.83 |
| VIP Industries Ltd. |
369.0000
-3.20
(-0.86%)
|
L
-0.9%
H
369
369
|
369.00 |
| Vipul Ltd. |
11.6000
0.55
(4.98%)
|
L
5.0%
H
11.6
11.6
|
11.60 |
| Visaka Industries Ltd. |
62.4300
-0.12
(-0.19%)
|
L
-0.2%
H
62.4
62.4
|
62.43 |
| Visa Steel Ltd. |
39.7300
1.89
(4.99%)
|
L
5.0%
H
39.7
39.7
|
39.73 |
| Visagar Polytex Ltd. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.58 |
| Vivimed Labs Ltd. |
8.7800
0.35
(4.15%)
|
L
4.2%
H
8.8
8.8
|
8.78 |
| VLS Finance Ltd. |
260.0000
2.35
(0.91%)
|
L
0.9%
H
260
260
|
260.00 |
| V-Mart Retail Ltd. |
573.9000
|
L
573.9
H
573.9
573.9
|
573.90 |
| Voltamp Transformers.. |
8275.5000
-15.50
(-0.19%)
|
L
-0.2%
H
8275.5
8275.5
|
8275.50 |
| Voltas Ltd. |
1534.1000
-4.10
(-0.27%)
|
L
-0.3%
H
1534.1
1534.1
|
1534.10 |
| Vardhman Special Ste.. |
251.4000
-0.95
(-0.38%)
|
L
-0.4%
H
251.4
251.4
|
251.40 |
| VST Industries Ltd. |
238.5000
-1.33
(-0.55%)
|
L
-0.6%
H
238.5
238.5
|
238.50 |
| VST Tillers Tractors.. |
5909.5000
-54.00
(-0.91%)
|
L
-0.9%
H
5909.5
5909.5
|
5909.50 |
| Vardhman Textiles Ltd. |
520.0000
-16.10
(-3.00%)
|
L
-3%
H
520
520
|
520.00 |
| VTM Ltd. |
83.2000
-2.75
(-3.20%)
|
L
-3.2%
H
83.2
83.2
|
83.20 |
| Va Tech Wabag Ltd. |
1260.0000
-30.50
(-2.36%)
|
L
-2.4%
H
1260
1260
|
1260.00 |
| ZF Commercial Vehicl.. |
15595.0000
|
L
15595
H
15595
15595
|
15595.00 |
| Walchandnagar Indust.. |
174.0000
-0.07
(-0.04%)
|
L
0.0%
H
174
174
|
174.00 |
| Wanbury Ltd. |
271.8100
|
L
271.8
H
271.8
271.8
|
271.81 |
| Websol Energy System.. |
63.8000
-0.15
(-0.23%)
|
L
-0.2%
H
63.8
63.8
|
63.80 |
| Delphi World Money L.. |
12.8300
-0.01
(-0.08%)
|
L
-0.1%
H
12.8
12.8
|
12.83 |
| Weizmann Ltd. |
84.6800
-2.28
(-2.62%)
|
L
-2.6%
H
83.6
86.0
|
83.60 |
| Welspun Corp Ltd. |
783.5000
0.35
(0.04%)
|
L
0.0%
H
783.5
783.5
|
783.50 |
| Welspun Investments .. |
1266.9000
-23.50
(-1.82%)
|
L
-1.8%
H
1253.7
1309.4
|
1253.70 |
| Welspun Enterprises .. |
486.0000
-4.70
(-0.96%)
|
L
-1.0%
H
486
486
|
486.00 |
| Welspun Living Ltd. |
138.0000
-1.34
(-0.96%)
|
L
-1.0%
H
138
138
|
138.00 |
| Wendt (India) Ltd. |
6806.5000
34.00
(0.50%)
|
L
0.5%
H
6806.5
6806.5
|
6806.50 |
| Wheels India Ltd. |
908.0000
9.60
(1.07%)
|
L
1.1%
H
908
908
|
908.00 |
| Whirlpool of India L.. |
916.0000
-8.90
(-0.96%)
|
L
-1.0%
H
916
916
|
916.00 |
| Williamson Magor & C.. |
27.2000
-0.61
(-2.19%)
|
L
-2.2%
H
27.1
28.6
|
27.13 |
| Windsor Machines Ltd. |
242.5000
-0.45
(-0.19%)
|
L
-0.2%
H
238.5
245.2
|
238.45 |
| Winsome Yarns Ltd. |
1.6700
-0.02
(-1.18%)
|
L
-1.2%
H
1.7
1.7
|
1.67 |
| Wipro Ltd. |
203.0000
-2.89
(-1.40%)
|
L
-1.4%
H
203
203
|
203.00 |
| Wockhardt Ltd. |
1364.9000
|
L
1364.9
H
1364.9
1364.9
|
1364.90 |
| Wonderla Holidays Ltd. |
483.5000
-3.00
(-0.62%)
|
L
-0.6%
H
483.5
483.5
|
483.50 |
| W S Industries (Indi.. |
70.5000
-1.98
(-2.73%)
|
L
-2.7%
H
70.5
70.5
|
70.50 |
| West Coast Paper Mil.. |
416.5500
-1.55
(-0.37%)
|
L
-0.4%
H
416.6
416.6
|
416.55 |
| Xchanging Solutions .. |
66.5000
-0.49
(-0.73%)
|
L
-0.7%
H
66.5
66.5
|
66.50 |
| Xpro India Ltd. |
860.0000
2.05
(0.24%)
|
L
0.2%
H
860
860
|
860.00 |
| YES Bank Ltd. |
20.8900
|
L
20.9
H
20.9
20.9
|
20.89 |
| Zee Entertainment En.. |
90.9500
0.19
(0.21%)
|
L
0.2%
H
91.0
91.0
|
90.95 |
| Zee Learn Ltd. |
5.8800
-0.02
(-0.34%)
|
L
-0.3%
H
5.9
5.9
|
5.88 |
| Zee Media Corporatio.. |
9.3000
-0.01
(-0.11%)
|
L
-0.1%
H
9.3
9.3
|
9.30 |
| Zenith Steel Pipes &.. |
5.0300
|
L
5.0
H
5.0
5.0
|
5.03 |
| Zenith Exports Ltd. |
189.8100
-4.31
(-2.22%)
|
L
-2.2%
H
186.1
203
|
186.05 |
| Zensar Technologies .. |
556.3000
-13.75
(-2.41%)
|
L
-2.4%
H
556.3
556.3
|
556.30 |
| Zodiac Clothing Comp.. |
79.6900
-1.36
(-1.68%)
|
L
-1.7%
H
78.6
81.9
|
78.60 |
| Zodiac JRD MKJ Ltd. |
37.9700
-0.06
(-0.16%)
|
L
-0.2%
H
37.1
38.8
|
37.10 |
| Zuari Agro Chemicals.. |
226.5000
0.75
(0.33%)
|
L
0.3%
H
226.5
226.5
|
226.50 |
| Zuari Industries Ltd. |
251.6500
-2.40
(-0.94%)
|
L
-0.9%
H
248
262.0
|
248.00 |
| Zydus Wellness Ltd. |
406.6500
|
L
406.7
H
406.7
406.7
|
406.65 |
| Goodluck India Ltd. |
1212.0000
0.30
(0.02%)
|
L
0.0%
H
1212
1212
|
1212.00 |
| Intellect Design Are.. |
701.4500
0.05
(0.01%)
|
L
0.0%
H
701.5
701.5
|
701.45 |
| Monte Carlo Fashions.. |
573.6500
-2.00
(-0.35%)
|
L
-0.4%
H
573.7
573.7
|
573.65 |
| PDS Ltd. |
307.6000
|
L
307.6
H
307.6
307.6
|
307.60 |
| Surana Solar Ltd. |
23.1700
|
L
23.2
H
23.2
23.2
|
23.17 |
| Imagicaaworld Entert.. |
45.9000
|
L
45.9
H
45.9
45.9
|
45.90 |
| Apollo Sindoori Hote.. |
1265.3000
-12.70
(-0.99%)
|
L
-1.0%
H
1256
1308
|
1256.00 |
| Camlin Fine Sciences.. |
140.0000
-2.20
(-1.55%)
|
L
-1.6%
H
140
140
|
140.00 |
| Country Club Hospita.. |
13.5500
-0.28
(-2.02%)
|
L
-2.0%
H
13.5
14.1
|
13.50 |
| Dhunseri Tea & Indus.. |
142.9000
3.63
(2.61%)
|
L
2.6%
H
142.9
142.9
|
142.90 |
| Fineotex Chemical Ltd. |
24.2200
-0.12
(-0.49%)
|
L
-0.5%
H
24.2
24.2
|
24.22 |
| Ganesha Ecosphere Ltd. |
754.0000
-7.70
(-1.01%)
|
L
-1.0%
H
754
754
|
754.00 |
| Genus Paper & Boards.. |
12.5100
-0.06
(-0.48%)
|
L
-0.5%
H
12.5
12.5
|
12.51 |
| Greenlam Industries .. |
240.1000
-0.03
(-0.01%)
|
L
0.0%
H
240.1
240.1
|
240.10 |
| GRP Ltd. |
1750.4000
-7.90
(-0.45%)
|
L
-0.5%
H
1750.4
1750.4
|
1750.40 |
| Gulshan Polyols Ltd. |
153.9400
-0.77
(-0.50%)
|
L
-0.5%
H
153.9
153.9
|
153.94 |
| Hester Biosciences L.. |
1585.0000
12.70
(0.81%)
|
L
0.8%
H
1555.1
1598
|
1555.10 |
| Jullundur Motor Agen.. |
91.5000
1.62
(1.80%)
|
L
1.8%
H
91.5
91.5
|
91.50 |
| Lambodhara Textiles .. |
111.2000
-0.82
(-0.73%)
|
L
-0.7%
H
110.8
113.3
|
110.76 |
| Linc Ltd. |
109.7000
1.03
(0.95%)
|
L
1.0%
H
109.7
109.7
|
109.70 |
| Manaksia Aluminium C.. |
28.5000
-0.15
(-0.52%)
|
L
-0.5%
H
28.5
28.5
|
28.50 |
| Manaksia Coated Meta.. |
123.0800
-0.54
(-0.44%)
|
L
-0.4%
H
123.1
123.1
|
123.08 |
| Manaksia Steels Ltd. |
59.6000
1.14
(1.95%)
|
L
2.0%
H
59.6
59.6
|
59.60 |
| Menon Bearings Ltd. |
119.9000
0.89
(0.75%)
|
L
0.8%
H
119.9
119.9
|
119.90 |
| Mold-Tek Packaging L.. |
575.7000
-1.65
(-0.29%)
|
L
-0.3%
H
575.7
575.7
|
575.70 |
| Ortel Communications.. |
1.7000
0.05
(3.03%)
|
L
3.0%
H
1.7
1.7
|
1.70 |
| Vishnu Chemicals Ltd. |
515.6500
-0.65
(-0.13%)
|
L
-0.1%
H
515.7
515.7
|
515.65 |
| Zen Technologies Ltd. |
1314.0000
-9.70
(-0.73%)
|
L
-0.7%
H
1314
1314
|
1314.00 |
| Inox Wind Ltd. |
95.8000
-0.33
(-0.34%)
|
L
-0.3%
H
95.8
95.8
|
95.80 |
| VRL Logistics Ltd. |
285.6000
-2.65
(-0.92%)
|
L
-0.9%
H
285.6
285.6
|
285.60 |
| MEP Infrastructure D.. |
1.0700
-0.02
(-1.83%)
|
L
-1.8%
H
1.1
1.1
|
1.07 |
| UFO Moviez India Ltd. |
70.5200
-1.44
(-2.00%)
|
L
-2%
H
70.5
70.5
|
70.52 |
| Veto Switchgears & C.. |
105.3000
0.84
(0.80%)
|
L
0.8%
H
105.3
105.3
|
105.30 |
| PNC Infratech Ltd. |
216.0000
-1.50
(-0.69%)
|
L
-0.7%
H
216
216
|
216.00 |
| Brightcom Group Ltd. |
11.2100
-0.36
(-3.11%)
|
L
-3.1%
H
11.2
11.2
|
11.21 |
| Privi Speciality Che.. |
3001.9000
7.10
(0.24%)
|
L
0.2%
H
3001.9
3001.9
|
3001.90 |
| TPL Plastech Ltd. |
69.8000
-1.33
(-1.87%)
|
L
-1.9%
H
69.8
69.8
|
69.80 |
| Arrow Greentech Ltd. |
424.4500
-0.55
(-0.13%)
|
L
-0.1%
H
424.5
424.5
|
424.45 |
| Nila Infrastructures.. |
8.0700
|
L
8.1
H
8.1
8.1
|
8.07 |
| Skipper Ltd. |
374.9500
-1.90
(-0.50%)
|
L
-0.5%
H
375.0
375.0
|
374.95 |
| Alankit Ltd. |
9.2400
0.05
(0.54%)
|
L
0.5%
H
9.2
9.2
|
9.24 |
| Oricon Enterprises L.. |
63.0000
-1.72
(-2.66%)
|
L
-2.7%
H
63
63
|
63.00 |
| Adani Energy Solutio.. |
999.7500
-4.05
(-0.40%)
|
L
-0.4%
H
999.8
999.8
|
999.75 |
| Arvind SmartSpaces L.. |
559.9500
3.75
(0.67%)
|
L
0.7%
H
560.0
560.0
|
559.95 |
| Kaya Ltd. |
324.7500
-5.45
(-1.65%)
|
L
-1.7%
H
321.1
333.4
|
321.05 |
| Aurum Proptech Ltd. |
188.3500
|
L
188.4
H
188.4
188.4
|
188.35 |
| Muthoot Capital Serv.. |
234.0000
-0.16
(-0.07%)
|
L
-0.1%
H
234
234
|
234.00 |
| Balkrishna Paper Mil.. |
16.7000
-0.09
(-0.54%)
|
L
-0.5%
H
16.3
17.8
|
16.30 |
| Ortin Global Ltd. |
18.0000
-0.91
(-4.81%)
|
L
-4.8%
H
18
18
|
18.00 |
| Power Mech Projects .. |
2170.0000
-7.00
(-0.32%)
|
L
-0.3%
H
2170
2170
|
2170.00 |
| Rama Steel Tubes Ltd. |
7.3900
-0.04
(-0.54%)
|
L
-0.5%
H
7.4
7.4
|
7.39 |
| Satin Creditcare Net.. |
154.9900
0.76
(0.49%)
|
L
0.5%
H
155.0
155.0
|
154.99 |
| Sharda Motor Industr.. |
970.4000
-2.45
(-0.25%)
|
L
-0.3%
H
970.4
970.4
|
970.40 |
| Shyam Century Ferrou.. |
5.3800
-0.01
(-0.19%)
|
L
-0.2%
H
5.4
5.4
|
5.38 |
| Syngene Internationa.. |
446.9500
|
L
447.0
H
447.0
447.0
|
446.95 |
| AYM Syntex Ltd. |
211.0000
4.31
(2.09%)
|
L
2.1%
H
211
211
|
211.00 |
| Navkar Corporation L.. |
95.0000
-0.08
(-0.08%)
|
L
-0.1%
H
95
95
|
95.00 |
| Shree Pushkar Chemic.. |
320.3500
2.10
(0.66%)
|
L
0.7%
H
320.4
320.4
|
320.35 |
| Sadbhav Infrastructu.. |
3.6300
|
L
3.6
H
3.6
3.6
|
3.63 |
| Palred Technologies .. |
37.9500
-1.55
(-3.92%)
|
L
-3.9%
H
37.7
39.2
|
37.70 |
| Adroit Infotech Ltd. |
9.3500
-0.04
(-0.43%)
|
L
-0.4%
H
9.4
9.4
|
9.35 |
| InterGlobe Aviation .. |
4812.0000
-50.20
(-1.03%)
|
L
-1.0%
H
4812
4812
|
4812.00 |
| Coffee Day Enterpris.. |
31.6500
0.01
(0.03%)
|
L
0.0%
H
31.7
31.7
|
31.65 |
| IDFC First Bank Ltd. |
69.8900
-0.15
(-0.21%)
|
L
-0.2%
H
69.9
69.9
|
69.89 |
| S H Kelkar & Company.. |
153.9000
-1.42
(-0.91%)
|
L
-0.9%
H
153.9
153.9
|
153.90 |
| Balaxi Pharmaceutica.. |
20.5800
0.27
(1.33%)
|
L
1.3%
H
20.6
20.6
|
20.58 |
| Lux Industries Ltd. |
927.2500
-5.40
(-0.58%)
|
L
-0.6%
H
927.3
927.3
|
927.25 |
| Salzer Electronics L.. |
653.0000
1.65
(0.25%)
|
L
0.3%
H
653
653
|
653.00 |
| Dr. Lal Pathlabs Ltd. |
1396.0000
|
L
1396
H
1396
1396
|
1396.00 |
| Alkem Laboratories L.. |
5500.0000
9.50
(0.17%)
|
L
0.2%
H
5500
5500
|
5500.00 |
| Kridhan Infra Ltd. |
3.4900
0.02
(0.58%)
|
L
0.6%
H
3.4
3.8
|
3.42 |
| Narayana Hrudayalaya.. |
1869.6000
|
L
1869.6
H
1869.6
1869.6
|
1869.60 |
| Lincoln Pharmaceutic.. |
603.0500
-15.80
(-2.55%)
|
L
-2.6%
H
603.1
603.1
|
603.05 |
| AG Ventures Ltd. |
116.0500
0.20
(0.17%)
|
L
0.2%
H
115
118.9
|
115.00 |
| Precision Camshafts .. |
141.0000
-1.44
(-1.01%)
|
L
-1.0%
H
141
141
|
141.00 |
| TeamLease Services L.. |
1308.7000
7.80
(0.60%)
|
L
0.6%
H
1308.7
1308.7
|
1308.70 |
| Quick Heal Technolog.. |
182.9600
-0.39
(-0.21%)
|
L
-0.2%
H
183.0
183.0
|
182.96 |
| Healthcare Global En.. |
584.3500
-8.35
(-1.41%)
|
L
-1.4%
H
584.4
584.4
|
584.35 |
| Bharat Wire Ropes Ltd. |
178.4900
-0.90
(-0.50%)
|
L
-0.5%
H
178.5
178.5
|
178.49 |
| Bhageria Industries .. |
157.1500
-0.03
(-0.02%)
|
L
0.0%
H
156
158.7
|
156.00 |
| Gokul Agro Resources.. |
172.2600
-1.42
(-0.82%)
|
L
-0.8%
H
172.3
172.3
|
172.26 |
| Kellton Tech Solutio.. |
20.0000
0.04
(0.20%)
|
L
0.2%
H
20
20
|
20.00 |
| North Eastern Carryi.. |
14.3400
-0.15
(-1.04%)
|
L
-1.0%
H
14.3
14.3
|
14.34 |
| Viyash Scientific Ltd. |
216.4800
-2.68
(-1.22%)
|
L
-1.2%
H
216.5
216.5
|
216.48 |
| Simbhaoli Sugars Ltd. |
8.5200
-0.09
(-1.05%)
|
L
-1.1%
H
8.4
8.8
|
8.35 |
| Vidhi Specialty Food.. |
309.3000
-1.25
(-0.40%)
|
L
-0.4%
H
305.4
312.5
|
305.35 |
| AvenuesAI Ltd. |
18.0000
-0.10
(-0.55%)
|
L
-0.6%
H
18
18
|
18.00 |
| Pudumjee Paper Produ.. |
82.4000
0.07
(0.09%)
|
L
0.1%
H
82.4
82.4
|
82.40 |
| KDDL Ltd. |
2400.0000
-11.90
(-0.49%)
|
L
-0.5%
H
2400
2400
|
2400.00 |
| N K Industries Ltd. |
65.2300
-0.10
(-0.15%)
|
L
-0.2%
H
65.2
78.4
|
65.21 |
| Thyrocare Technologi.. |
405.0000
-5.40
(-1.32%)
|
L
-1.3%
H
405
405
|
405.00 |
| Parag Milk Foods Ltd. |
197.0000
0.10
(0.05%)
|
L
0.1%
H
197
197
|
197.00 |
| Crompton Greaves Con.. |
263.6000
-1.86
(-0.70%)
|
L
-0.7%
H
263.6
263.6
|
263.60 |
| Ambalal Sarabhai Ent.. |
26.0400
-0.06
(-0.23%)
|
L
-0.2%
H
26.0
26.0
|
26.04 |
| Andhra Petrochemical.. |
41.2600
-0.35
(-0.84%)
|
L
-0.8%
H
41.3
41.3
|
41.26 |
| Utique Enterprises L.. |
4.6800
0.09
(1.96%)
|
L
2.0%
H
4.7
4.7
|
4.68 |
| ATV Projects India L.. |
34.2800
1.05
(3.16%)
|
L
3.2%
H
34.0
35
|
33.99 |
| Force Motors Ltd. |
24450.0000
-2.00
(-0.01%)
|
L
0.0%
H
24450
24450
|
24450.00 |
| Bihar Sponge Iron Ltd. |
13.8400
|
L
13.8
H
13.8
13.8
|
13.84 |
| Disa India Ltd. |
12504.0000
349.55
(2.88%)
|
L
2.9%
H
12158.1
12515
|
12158.10 |
| Quest Capital Market.. |
270.0000
-0.80
(-0.30%)
|
L
-0.3%
H
270
284.0
|
270.00 |
| Oriental Aromatics L.. |
277.3500
-4.85
(-1.72%)
|
L
-1.7%
H
276.1
288.7
|
276.05 |
| Diamines & Chemicals.. |
235.9000
-0.80
(-0.34%)
|
L
-0.3%
H
235
239.9
|
235.00 |
| Elantas Beck India L.. |
9390.0000
209.45
(2.28%)
|
L
2.3%
H
9390
9390
|
9390.00 |
| FGP Ltd. |
9.2700
-0.62
(-6.27%)
|
L
-6.3%
H
9.0
10.3
|
9.01 |
| P H Capital Ltd. |
610.7500
29.00
(4.98%)
|
L
5.0%
H
610.8
610.8
|
610.75 |
| John Cockerill India.. |
4941.0000
35.40
(0.72%)
|
L
0.7%
H
4941
4941
|
4941.00 |
| Ganesh Benzoplast Ltd. |
87.7400
|
L
87.7
H
87.7
87.7
|
87.74 |
| Metroglobal Ltd. |
113.9500
0.10
(0.09%)
|
L
0.1%
H
112.3
119.0
|
112.25 |
| Goodricke Group Ltd. |
157.0000
2.00
(1.29%)
|
L
1.3%
H
157
157
|
157.00 |
| Goodyear India Ltd. |
801.2000
0.90
(0.11%)
|
L
0.1%
H
801.2
801.2
|
801.20 |
| Prag Bosimi Syntheti.. |
1.8500
|
L
1.9
H
1.9
1.9
|
1.85 |
| India Lease Developm.. |
8.4000
0.40
(5.00%)
|
L
5%
H
8.4
8.4
|
8.40 |
| Margo Finance Ltd. |
63.4000
0.62
(0.99%)
|
L
1.0%
H
63.1
68.5
|
63.08 |
| International Travel.. |
330.0000
-0.85
(-0.26%)
|
L
-0.3%
H
330
330
|
330.00 |
| Ion Exchange (India).. |
382.1500
-2.70
(-0.70%)
|
L
-0.7%
H
382.2
382.2
|
382.15 |
| Jasch Industries Ltd. |
165.4000
|
L
165.4
H
165.4
165.4
|
165.40 |
| Kanel Industries Ltd. |
14.0300
0.66
(4.94%)
|
L
4.9%
H
14.0
14.0
|
14.03 |
| K G Denim Ltd. |
17.0400
0.23
(1.37%)
|
L
1.4%
H
16.8
17.4
|
16.75 |
| Kinetic Engineering .. |
256.9500
-15.85
(-5.81%)
|
L
-5.8%
H
252.8
279.7
|
252.75 |
| Kirloskar Ferrous In.. |
408.3500
|
L
408.4
H
408.4
408.4
|
408.35 |
| Envair Electrodyne L.. |
57.2500
|
L
57.3
H
57.3
58.3
|
57.25 |
| Krishna Filament Ind.. |
6.4500
|
L
6.5
H
6.5
6.5
|
6.45 |
| Mafatlal Industries .. |
131.3000
|
L
131.3
H
131.3
131.3
|
131.30 |
| Majestic Auto Ltd. |
315.0000
-2.80
(-0.88%)
|
L
-0.9%
H
315
315
|
315.00 |
| Mid India Industries.. |
6.9000
-0.03
(-0.43%)
|
L
-0.4%
H
6.6
6.9
|
6.56 |
| Lords Chloro Alkali .. |
120.3800
-1.73
(-1.42%)
|
L
-1.4%
H
120.0
126.2
|
119.95 |
| Spicejet Ltd. |
15.8500
|
L
15.9
H
15.9
15.9
|
15.85 |
| Naperol Investments .. |
641.0500
1.65
(0.26%)
|
L
0.3%
H
625
650
|
625.00 |
| Jaykay Enterprises L.. |
151.0000
-0.57
(-0.38%)
|
L
-0.4%
H
151
151
|
151.00 |
| Nirlon Ltd. |
515.0000
-0.20
(-0.04%)
|
L
0.0%
H
515
515
|
515.00 |
| Oswal Agro Mills Ltd. |
48.2500
-0.34
(-0.70%)
|
L
-0.7%
H
48.0
49.7
|
48.01 |
| Indian Sucrose Ltd. |
74.0400
|
L
74.0
H
74.0
74.0
|
74.04 |
| Panyam Cements & Min.. |
135.1500
-0.75
(-0.55%)
|
L
-0.6%
H
135.2
135.2
|
135.15 |
| Pix Transmissions Ltd. |
1495.0000
2.60
(0.17%)
|
L
0.2%
H
1495
1495
|
1495.00 |
| Punjab Communication.. |
57.0000
-0.75
(-1.30%)
|
L
-1.3%
H
57
57
|
57.00 |
| Raama Paper Mills Ltd. |
13.1100
0.62
(4.96%)
|
L
5.0%
H
13.1
13.1
|
13.11 |
| Rama Petrochemicals .. |
14.6300
|
L
14.6
H
14.6
14.6
|
14.63 |
| Rapicut Carbides Ltd. |
152.0500
1.20
(0.80%)
|
L
0.8%
H
147.6
158.4
|
147.60 |
| Welspun Specialty So.. |
36.5000
-0.68
(-1.83%)
|
L
-1.8%
H
36.5
36.5
|
36.50 |
| Rubfila Internationa.. |
67.2500
-0.50
(-0.74%)
|
L
-0.7%
H
67.3
67.3
|
67.25 |
| Samtel India Ltd. |
13.2700
0.26
(2.00%)
|
L
2%
H
13.3
13.3
|
13.27 |
| Shree Krishna Paper .. |
117.8000
-1.90
(-1.59%)
|
L
-1.6%
H
115
117.8
|
115.00 |
| Steelco Gujarat Ltd. |
27.1000
1.29
(5.00%)
|
L
5%
H
27.1
27.1
|
27.10 |
| Timex Group India Ltd. |
295.9500
3.60
(1.23%)
|
L
1.2%
H
296.0
296.0
|
295.95 |
| Transchem Ltd. |
172.0000
|
L
172
H
172
172
|
172.00 |
| UTL Industries Ltd. |
1.7900
0.06
(3.47%)
|
L
3.5%
H
1.8
1.8
|
1.79 |
| MPIL Corporation Ltd. |
341.2500
-17.95
(-5.00%)
|
L
-5%
H
341.3
377.2
|
341.25 |
| Pasupati Acrylon Ltd. |
51.7000
|
L
51.7
H
51.7
51.7
|
51.70 |
| Team24 Consumer Prod.. |
29.9100
1.84
(6.56%)
|
L
6.6%
H
28.3
31.9
|
28.28 |
| Garware Hi-Tech Film.. |
3992.0000
-54.30
(-1.34%)
|
L
-1.3%
H
3992
3992
|
3992.00 |
| Novartis India Ltd. |
984.0000
-20.80
(-2.07%)
|
L
-2.1%
H
984
984
|
984.00 |
| Modi Rubber Ltd. |
118.0200
-2.72
(-2.25%)
|
L
-2.3%
H
118.0
118.0
|
118.02 |
| Dalal Street Investm.. |
382.6500
7.50
(2.00%)
|
L
2%
H
382.7
382.7
|
382.65 |
| Centrum Capital Ltd. |
24.8000
0.33
(1.35%)
|
L
1.4%
H
24.8
24.8
|
24.80 |
| Industrial & Prudent.. |
5137.7000
-59.80
(-1.15%)
|
L
-1.2%
H
5125
5197.5
|
5125.00 |
| Jayabharat Credit Ltd. |
15.8200
|
L
15.8
H
15.8
15.8
|
15.82 |
| Rapid Investments Ltd. |
70.6000
1.10
(1.58%)
|
L
1.6%
H
66.0
70.9
|
66.03 |
| Walchand Peoplefirst.. |
115.8500
-1.15
(-0.98%)
|
L
-1.0%
H
115.5
118.9
|
115.50 |
| W H Brady & Company .. |
534.8000
-21.15
(-3.80%)
|
L
-3.8%
H
521.8
578.7
|
521.80 |
| TechNVision Ventures.. |
6522.9500
-179.05
(-2.67%)
|
L
-2.7%
H
6500
6990
|
6500.00 |
| Shaily Engineering P.. |
2012.0000
1.40
(0.07%)
|
L
0.1%
H
2012
2012
|
2012.00 |
| Bombay Cycle & Motor.. |
1747.0000
10.90
(0.63%)
|
L
0.6%
H
1725
1766.1
|
1725.00 |
| Muller & Phipps (Ind.. |
225.0000
8.00
(3.69%)
|
L
3.7%
H
219.8
225
|
219.80 |
| IndiaNivesh Ltd. |
9.0000
0.21
(2.39%)
|
L
2.4%
H
9
9
|
9.00 |
| Coastal Corporation .. |
47.0600
|
L
47.1
H
47.1
47.1
|
47.06 |
| Chowgule Steamships .. |
19.0500
-0.53
(-2.71%)
|
L
-2.7%
H
18.8
20.6
|
18.81 |
| Dhenu Buildcon Infra.. |
6.7500
-0.13
(-1.89%)
|
L
-1.9%
H
6.8
6.8
|
6.75 |
| ASI Industries Ltd. |
26.9200
-0.82
(-2.96%)
|
L
-3.0%
H
26.5
28.1
|
26.50 |
| Saurashtra Cements L.. |
68.0000
1.35
(2.03%)
|
L
2.0%
H
68
68
|
68.00 |
| Shree Digvijay Cemen.. |
71.6500
-0.58
(-0.80%)
|
L
-0.8%
H
71.7
71.7
|
71.65 |
| Borosil Renewables L.. |
474.2500
2.25
(0.48%)
|
L
0.5%
H
474.3
474.3
|
474.25 |
| Lerthai Finance Ltd. |
640.4500
30.45
(4.99%)
|
L
5.0%
H
640.5
640.5
|
640.45 |
| Raasi Refractories L.. |
19.5600
-0.94
(-4.59%)
|
L
-4.6%
H
19.5
21.5
|
19.48 |
| Triveni Glass Ltd. |
7.7600
-0.16
(-2.02%)
|
L
-2.0%
H
7.8
7.8
|
7.76 |
| Citadel Realty & Dev.. |
41.9900
2.15
(5.40%)
|
L
5.4%
H
42.0
42.0
|
41.99 |
| Rollatainers Ltd. |
1.1900
0.01
(0.85%)
|
L
0.9%
H
1.2
1.2
|
1.19 |
| Nath Industries Ltd. |
55.5900
-0.61
(-1.09%)
|
L
-1.1%
H
55.4
58.8
|
55.42 |
| Vapi Enterprise Ltd. |
91.0000
-4.00
(-4.21%)
|
L
-4.2%
H
91
95
|
91.00 |
| Forbes & Company Ltd. |
339.7000
-12.40
(-3.52%)
|
L
-3.5%
H
331.1
359.8
|
331.10 |
| H P Cotton Textiles .. |
107.0000
-6.00
(-5.31%)
|
L
-5.3%
H
107
107
|
107.00 |
| United Interactive L.. |
68.1500
-3.35
(-4.69%)
|
L
-4.7%
H
66.2
71.4
|
66.22 |
| Jamshri Realty Ltd. |
77.4200
-0.13
(-0.17%)
|
L
-0.2%
H
77.4
77.4
|
77.42 |
| Katare Spinning Mill.. |
105.0000
|
L
105
H
99
105
|
99.00 |
| Pasupati Spinning & .. |
32.7400
1.74
(5.61%)
|
L
5.6%
H
32.7
32.7
|
32.74 |
| Marathon Nextgen Rea.. |
422.7000
0.20
(0.05%)
|
L
0.1%
H
422.7
422.7
|
422.70 |
| Raja Bahadur Interna.. |
4275.0500
-124.95
(-2.84%)
|
L
-2.8%
H
4227.1
4399
|
4227.05 |
| Reliance Chemotex In.. |
125.4000
1.32
(1.06%)
|
L
1.1%
H
125.4
125.4
|
125.40 |
| Simplex Realty Ltd. |
133.4000
-6.70
(-4.78%)
|
L
-4.8%
H
133.1
146.7
|
133.10 |
| Victoria Mills Ltd. |
6462.3500
-82.55
(-1.26%)
|
L
-1.3%
H
6400.1
6500
|
6400.10 |
| Apollo Ingredients L.. |
10.1500
0.48
(4.96%)
|
L
5.0%
H
10.2
10.2
|
10.15 |
| Veer Energy & Infras.. |
12.4700
0.22
(1.80%)
|
L
1.8%
H
12.1
12.9
|
12.11 |
| Modella Woollens Ltd. |
68.1000
0.10
(0.15%)
|
L
0.2%
H
64.6
68.1
|
64.60 |
| Modipon Ltd. |
33.3200
-0.07
(-0.21%)
|
L
-0.2%
H
33.3
33.3
|
33.32 |
| Shri Dinesh Mills Ltd. |
237.5000
-7.30
(-2.98%)
|
L
-3.0%
H
233.5
244.5
|
233.50 |
| Swadeshi Polytex Ltd. |
36.0100
0.39
(1.09%)
|
L
1.1%
H
36.0
36.0
|
36.01 |
| Shree Rajasthan Synt.. |
12.7700
0.57
(4.67%)
|
L
4.7%
H
12.8
12.8
|
12.77 |
| Elpro International .. |
86.0800
-1.24
(-1.42%)
|
L
-1.4%
H
86.1
88.9
|
86.05 |
| GEE Ltd. |
71.5500
-0.15
(-0.21%)
|
L
-0.2%
H
71.2
73.1
|
71.17 |
| Jyoti Ltd. |
67.1800
0.01
(0.01%)
|
L
0.0%
H
66.2
68.4
|
66.20 |
| JSL Industries Ltd. |
972.9000
-61.10
(-5.91%)
|
L
-5.9%
H
934
973.9
|
934.00 |
| Kaycee Industries Ltd. |
878.5500
12.75
(1.47%)
|
L
1.5%
H
863.4
895
|
863.35 |
| Indokem Ltd. |
582.6500
-29.05
(-4.75%)
|
L
-4.8%
H
581.2
610
|
581.15 |
| Panasonic Energy Ind.. |
303.3000
3.15
(1.05%)
|
L
1.1%
H
300.1
306.9
|
300.05 |
| Permanent Magnets Ltd. |
841.5000
-2.95
(-0.35%)
|
L
-0.4%
H
841.5
841.5
|
841.50 |
| High Energy Batterie.. |
547.0000
-12.10
(-2.16%)
|
L
-2.2%
H
547
547
|
547.00 |
| Standard Batteries L.. |
46.1000
-2.41
(-4.97%)
|
L
-5.0%
H
46.1
46.1
|
46.10 |
| Delton Cables Ltd. |
497.4500
1.30
(0.26%)
|
L
0.3%
H
487
510
|
487.00 |
| Lakshmi Electrical C.. |
750.1500
-3.75
(-0.50%)
|
L
-0.5%
H
745
758
|
745.00 |
| Modulex Construction.. |
20.0000
-0.29
(-1.43%)
|
L
-1.4%
H
20
20
|
20.00 |
| Longspur Internation.. |
6.9700
0.13
(1.90%)
|
L
1.9%
H
7.0
7.0
|
6.97 |
| Ravindra Energy Ltd. |
145.3400
-0.08
(-0.06%)
|
L
-0.1%
H
145.3
145.3
|
145.34 |
| RRP Semiconductor Ltd. |
10034.3000
-101.35
(-1.00%)
|
L
-1%
H
10034.3
10034.3
|
10034.30 |
| Empower India Ltd. |
1.6700
0.15
(9.87%)
|
L
9.9%
H
1.7
1.7
|
1.67 |
| Multipurpose Trading.. |
8.0000
-0.12
(-1.48%)
|
L
-1.5%
H
8
8
|
8.00 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Nyssa Corporation Ltd. |
2.5700
0.06
(2.39%)
|
L
2.4%
H
2.6
2.6
|
2.57 |
| Flomic Global Logist.. |
48.0000
-2.25
(-4.48%)
|
L
-4.5%
H
48
48
|
48.00 |
| Krishna Ventures Ltd. |
24.7600
0.81
(3.38%)
|
L
3.4%
H
24.0
25.1
|
23.95 |
| Ganesh Holding Ltd. |
66.0000
-3.00
(-4.35%)
|
L
-4.4%
H
66
69
|
66.00 |
| Uni Abex Alloy Produ.. |
3253.3500
37.65
(1.17%)
|
L
1.2%
H
3108.3
3264
|
3108.30 |
| Bhagwati Autocast Ltd. |
537.3500
-6.00
(-1.10%)
|
L
-1.1%
H
535
564
|
535.00 |
| Galada Power & Telec.. |
5.4800
0.10
(1.86%)
|
L
1.9%
H
5.5
5.5
|
5.48 |
| Azad India Mobility .. |
92.6300
-1.37
(-1.46%)
|
L
-1.5%
H
91.4
96
|
91.42 |
| Indian Link Chain Ma.. |
1461.8000
-29.80
(-2.00%)
|
L
-2%
H
1461.8
1521.4
|
1461.80 |
| Investment & Precisi.. |
543.9000
-1.30
(-0.24%)
|
L
-0.2%
H
538
570
|
538.00 |
| Informed Technologie.. |
78.0000
-0.50
(-0.64%)
|
L
-0.6%
H
66.7
78
|
66.65 |
| Kaira Can Company Ltd. |
1441.5000
40.25
(2.87%)
|
L
2.9%
H
1401.1
1460.0
|
1401.10 |
| Rathi Steel & Power .. |
21.6400
-0.29
(-1.32%)
|
L
-1.3%
H
21.6
21.6
|
21.64 |
| Duncan Engineering L.. |
454.0000
17.85
(4.09%)
|
L
4.1%
H
454
454
|
454.00 |
| Sandur Manganese & I.. |
195.8500
-1.48
(-0.75%)
|
L
-0.8%
H
195.9
195.9
|
195.85 |
| Stovec Industries Ltd. |
1901.5000
-41.45
(-2.13%)
|
L
-2.1%
H
1901.5
1901.5
|
1901.50 |
| Welcast Steels Ltd. |
690.0000
-20.35
(-2.86%)
|
L
-2.9%
H
690
710
|
690.00 |
| Automobile Corporati.. |
1714.4500
|
L
1714.5
H
1714.5
1714.5
|
1714.45 |
| Setco Automotive Ltd. |
14.9300
-0.30
(-1.97%)
|
L
-2.0%
H
14.9
14.9
|
14.93 |
| ZF Steering Gear (In.. |
807.2000
-1.75
(-0.22%)
|
L
-0.2%
H
805.1
828
|
805.05 |
| Jainex Aamcol Ltd. |
120.1000
-0.45
(-0.37%)
|
L
-0.4%
H
114.3
122.5
|
114.30 |
| Alfred Herbert (Indi.. |
2736.8500
-43.15
(-1.55%)
|
L
-1.6%
H
2731
2800.1
|
2731.00 |
| Veljan Denison Ltd. |
980.0000
-39.55
(-3.88%)
|
L
-3.9%
H
980
980
|
980.00 |
| G G Dandekar Propert.. |
66.5100
-2.49
(-3.61%)
|
L
-3.6%
H
66.5
69
|
66.51 |
| GMM Pfaudler Ltd. |
968.5000
-1.65
(-0.17%)
|
L
-0.2%
H
968.5
968.5
|
968.50 |
| Kirloskar Pneumatic .. |
1138.0000
-7.60
(-0.66%)
|
L
-0.7%
H
1138
1138
|
1138.00 |
| KPT Industries Ltd. |
577.1500
-9.85
(-1.68%)
|
L
-1.7%
H
574
595
|
574.00 |
| Lakshmi Engineering .. |
1859.1500
-1.65
(-0.09%)
|
L
-0.1%
H
1813
1870.1
|
1813.00 |
| Harshil Agrotech Ltd. |
0.4100
0.01
(2.50%)
|
L
2.5%
H
0.4
0.4
|
0.41 |
| Monotype India Ltd. |
0.4400
-0.01
(-2.22%)
|
L
-2.2%
H
0.4
0.4
|
0.44 |
| Integra Engineering .. |
162.5500
-3.15
(-1.90%)
|
L
-1.9%
H
162.6
162.6
|
162.55 |
| Shyamkamal Investmen.. |
13.2500
0.60
(4.74%)
|
L
4.7%
H
12.8
14.5
|
12.76 |
| Maharashtra Corporat.. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.37 |
| Dolat Algotech Ltd. |
75.8300
-0.29
(-0.38%)
|
L
-0.4%
H
75.8
75.8
|
75.83 |
| Westlife Foodworld L.. |
504.6000
|
L
504.6
H
504.6
504.6
|
504.60 |
| SVP Global Textiles .. |
3.0500
-0.05
(-1.61%)
|
L
-1.6%
H
3.0
3.1
|
3.04 |
| Skyline Millars Ltd. |
20.8000
-0.15
(-0.72%)
|
L
-0.7%
H
20.6
21.8
|
20.60 |
| Brady & Morris Engg .. |
846.0000
-9.40
(-1.10%)
|
L
-1.1%
H
844.1
868.4
|
844.10 |
| La Tim Metal & Indus.. |
11.3400
0.16
(1.43%)
|
L
1.4%
H
11.3
11.3
|
11.34 |
| Deccan Bearings Ltd. |
299.5500
1.45
(0.49%)
|
L
0.5%
H
298.1
299.6
|
298.10 |
| Grauer & Weil (India.. |
67.0000
-0.70
(-1.03%)
|
L
-1.0%
H
67
67
|
67.00 |
| HIM Teknoforge Ltd. |
205.0000
0.35
(0.17%)
|
L
0.2%
H
201.6
208.5
|
201.55 |
| Algoquant Fintech Ltd. |
59.9000
-0.25
(-0.42%)
|
L
-0.4%
H
59.9
59.9
|
59.90 |
| Singer India Ltd. |
72.3500
|
L
72.4
H
72.4
72.4
|
72.35 |
| International Combus.. |
440.5000
-5.00
(-1.12%)
|
L
-1.1%
H
440.5
440.5
|
440.50 |
| Jost's Engineering C.. |
254.1500
0.70
(0.28%)
|
L
0.3%
H
252.3
256.4
|
252.25 |
| Mipco Seamless Rings.. |
25.6000
|
L
25.6
H
24.3
25.6
|
24.32 |
| SNL Bearings Ltd. |
374.8000
-3.75
(-0.99%)
|
L
-1.0%
H
374.7
380
|
374.70 |
| Jaipan Industries Ltd. |
26.1000
0.40
(1.56%)
|
L
1.6%
H
25.1
26.5
|
25.06 |
| Mangal Credit And Fi.. |
175.8400
-1.57
(-0.88%)
|
L
-0.9%
H
174
181.8
|
174.00 |
| WPIL Ltd. |
398.8000
-1.20
(-0.30%)
|
L
-0.3%
H
398.8
398.8
|
398.80 |
| Kennametal India Ltd. |
2307.0000
-29.35
(-1.26%)
|
L
-1.3%
H
2307
2307
|
2307.00 |
| Hindustan Hardy Ltd. |
862.0000
-5.45
(-0.63%)
|
L
-0.6%
H
862
862
|
862.00 |
| Triton Valves Ltd. |
3531.4500
-28.20
(-0.79%)
|
L
-0.8%
H
3506
3645
|
3506.00 |
| Sudal Industries Ltd. |
51.0500
1.95
(3.97%)
|
L
4.0%
H
50
51.6
|
50.00 |
| Stanrose Mafatlal In.. |
60.5100
-4.24
(-6.55%)
|
L
-6.6%
H
59.3
65.7
|
59.32 |
| Kairosoft AI Solutio.. |
47.2800
0.93
(2.01%)
|
L
2.0%
H
47.3
47.3
|
47.28 |
| Parnax Lab Ltd. |
129.7500
-3.25
(-2.44%)
|
L
-2.4%
H
126.2
133.9
|
126.15 |
| Gourmet Gateway Indi.. |
11.3200
0.31
(2.82%)
|
L
2.8%
H
11.3
11.3
|
11.32 |
| Apis India Ltd. |
62.0000
-2.76
(-4.26%)
|
L
-4.3%
H
62
62
|
62.00 |
| Emergent Industrial .. |
368.1500
-1.85
(-0.50%)
|
L
-0.5%
H
368.2
368.2
|
368.15 |
| Galaxy Cloud Kitchen.. |
15.0300
0.71
(4.96%)
|
L
5.0%
H
15.0
15.0
|
15.03 |
| Arihant Superstructu.. |
261.1500
0.50
(0.19%)
|
L
0.2%
H
258.8
267
|
258.80 |
| Amines & Plasticizer.. |
162.6000
-1.66
(-1.01%)
|
L
-1.0%
H
162
166
|
162.00 |
| Anuh Pharma Ltd. |
73.6500
-0.02
(-0.03%)
|
L
0.0%
H
73.7
73.7
|
73.65 |
| Modison Ltd. |
138.5500
-0.73
(-0.52%)
|
L
-0.5%
H
138.6
138.6
|
138.55 |
| Starsource Multitrad.. |
94.2000
-4.80
(-4.85%)
|
L
-4.9%
H
94.1
96.1
|
94.05 |
| DMCC Speciality Chem.. |
230.3800
-12.69
(-5.22%)
|
L
-5.2%
H
228.6
249.8
|
228.57 |
| Fermenta Biotech Ltd. |
331.5000
-3.65
(-1.09%)
|
L
-1.1%
H
331.5
331.5
|
331.50 |
| Jayshree Chemicals L.. |
6.7500
0.24
(3.69%)
|
L
3.7%
H
6.8
6.8
|
6.75 |
| Keltech Energies Ltd. |
3112.0000
-184.40
(-5.59%)
|
L
-5.6%
H
3112
3112
|
3112.00 |
| Kemp & Company Ltd. |
945.0000
45.00
(5.00%)
|
L
5%
H
900
945
|
900.00 |
| Nitta Gelatin India .. |
850.5000
-3.60
(-0.42%)
|
L
-0.4%
H
844.3
859
|
844.25 |
| M P Agro Industries .. |
8.8700
0.12
(1.37%)
|
L
1.4%
H
8.9
8.9
|
8.87 |
| Amal Ltd. |
529.6000
8.85
(1.70%)
|
L
1.7%
H
529.6
529.6
|
529.60 |
| Polychem Ltd. |
1971.0000
1.00
(0.05%)
|
L
0.1%
H
1971
1985
|
1971.00 |
| Sadhana Nitro Chem L.. |
2.2700
0.07
(3.18%)
|
L
3.2%
H
2.3
2.3
|
2.27 |
| Ultramarine & Pigmen.. |
422.7000
-5.65
(-1.32%)
|
L
-1.3%
H
422.7
422.7
|
422.70 |
| Transpek Industry Ltd. |
1069.9500
0.75
(0.07%)
|
L
0.1%
H
1070.0
1070.0
|
1069.95 |
| Mysore Petro Chemica.. |
97.7100
-1.23
(-1.24%)
|
L
-1.2%
H
97.7
100
|
97.70 |
| Tuticorin Alkali Che.. |
54.1900
-2.63
(-4.63%)
|
L
-4.6%
H
54
57
|
54.00 |
| Primo Chemicals Ltd. |
20.0000
-0.08
(-0.40%)
|
L
-0.4%
H
20
20
|
20.00 |
| Gujarat Petrosynthes.. |
60.0000
-0.05
(-0.08%)
|
L
-0.1%
H
60
61.8
|
60.00 |
| Gujarat Themis Biosy.. |
331.9000
-2.05
(-0.61%)
|
L
-0.6%
H
331.9
331.9
|
331.90 |
| Makers Laboratories .. |
142.4000
-4.65
(-3.16%)
|
L
-3.2%
H
140
149.1
|
140.00 |
| Continental Chemical.. |
78.3800
-4.12
(-4.99%)
|
L
-5.0%
H
78.4
78.4
|
78.38 |
| Advance Petrochemica.. |
107.5000
-5.40
(-4.78%)
|
L
-4.8%
H
107.5
107.5
|
107.50 |
| Rajasthan Petro Synt.. |
14.3100
0.66
(4.84%)
|
L
4.8%
H
14.3
14.3
|
14.31 |
| Blue Chip Tex Indust.. |
127.0000
0.85
(0.67%)
|
L
0.7%
H
125.0
127
|
124.95 |
| Jagatjit Industries .. |
135.5000
|
L
135.5
H
135.5
135.5
|
135.50 |
| Emerald Leisures Ltd. |
189.6500
5.00
(2.71%)
|
L
2.7%
H
186.5
195.1
|
186.50 |
| The Ravalgaon Sugar .. |
925.0500
-21.70
(-2.29%)
|
L
-2.3%
H
925.1
950.0
|
925.05 |
| Kothari Fermentation.. |
41.7900
-0.21
(-0.50%)
|
L
-0.5%
H
40.7
42.0
|
40.70 |
| Caprolactam Chemical.. |
72.6100
3.45
(4.99%)
|
L
5.0%
H
65.7
72.6
|
65.71 |
| Piccadily Sugar and .. |
36.7100
2.74
(8.07%)
|
L
8.1%
H
32.6
37.1
|
32.61 |
| CJ Gelatine Products.. |
18.9900
|
L
19.0
H
19.0
19.0
|
18.99 |
| Associated Alcohols .. |
836.2000
4.20
(0.50%)
|
L
0.5%
H
836.2
836.2
|
836.20 |
| Foods & Inns Ltd. |
61.4400
0.74
(1.22%)
|
L
1.2%
H
61.4
61.4
|
61.44 |
| Olympic Oil Industri.. |
30.3000
1.43
(4.95%)
|
L
5.0%
H
30.3
30.3
|
30.30 |
| Milkfood Ltd. |
53.1900
0.75
(1.43%)
|
L
1.4%
H
52.1
54.0
|
52.05 |
| Polson Ltd. |
11201.1000
-293.90
(-2.56%)
|
L
-2.6%
H
11201.1
11201.2
|
11201.10 |
| Orient Beverages Ltd. |
242.4500
-3.65
(-1.48%)
|
L
-1.5%
H
232.6
252
|
232.60 |
| TGV SRAAC Ltd. |
87.6800
|
L
87.7
H
87.7
87.7
|
87.68 |
| Lime Chemicals Ltd. |
12.2600
-0.89
(-6.77%)
|
L
-6.8%
H
12.3
12.3
|
12.25 |
| Kanpur Plastipack Ltd. |
193.4900
-1.63
(-0.84%)
|
L
-0.8%
H
193.1
200.9
|
193.10 |
| Khaitan Chemicals & .. |
58.7200
-0.36
(-0.61%)
|
L
-0.6%
H
58.3
60.8
|
58.30 |
| Wires and Fabriks (S.. |
162.7000
7.70
(4.97%)
|
L
5.0%
H
162.7
162.8
|
162.70 |
| Computer Point Ltd. |
3.9100
-0.25
(-6.01%)
|
L
-6.0%
H
3.9
3.9
|
3.91 |
| Mac Charles (India) .. |
639.0000
9.10
(1.44%)
|
L
1.4%
H
638
640
|
638.00 |
| Addi Industries Ltd. |
101.9500
0.95
(0.94%)
|
L
0.9%
H
101.2
105
|
101.20 |
| Pioneer Investcorp L.. |
100.5500
-2.40
(-2.33%)
|
L
-2.3%
H
99
107.8
|
99.00 |
| Ashnoor Textile Mill.. |
43.1600
-0.29
(-0.67%)
|
L
-0.7%
H
43.2
43.5
|
43.16 |
| Fiberweb (India) Ltd. |
43.5500
0.33
(0.76%)
|
L
0.8%
H
43
44.3
|
43.00 |
| LKP Finance Ltd. |
984.9500
8.10
(0.83%)
|
L
0.8%
H
985.0
985.0
|
984.95 |
| East Buildtech Ltd. |
40.0000
1.90
(4.99%)
|
L
5.0%
H
40
40
|
40.00 |
| Manipal Finance Corp.. |
9.9300
|
L
9.9
H
9.9
9.9
|
9.93 |
| Bajaj Steel Industri.. |
424.2000
|
L
424.2
H
424.2
424.2
|
424.20 |
| Kiduja India Ltd. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
18.1
|
18.05 |
| Key Corp Ltd. |
83.2000
-1.80
(-2.12%)
|
L
-2.1%
H
80.8
85
|
80.75 |
| Gujarat Hotels Ltd. |
192.0000
2.85
(1.51%)
|
L
1.5%
H
192
192
|
192.00 |
| Fynx Capital Ltd. |
66.7400
1.30
(1.99%)
|
L
2.0%
H
64.1
66.7
|
64.14 |
| Ras Resorts & Apart .. |
39.0000
|
L
39
H
39
39
|
39.00 |
| Paramount Cosmetics .. |
35.0100
-0.62
(-1.74%)
|
L
-1.7%
H
34.7
36
|
34.73 |
| Jindal Hotels Ltd. |
64.7000
-0.26
(-0.40%)
|
L
-0.4%
H
63.3
64.7
|
63.31 |
| SER Industries Ltd. |
739.7000
-7.45
(-1.00%)
|
L
-1%
H
739.7
747.2
|
739.70 |
| Simmonds Marshall Ltd. |
141.5500
-4.85
(-3.31%)
|
L
-3.3%
H
140.0
151.0
|
139.95 |
| B&A Ltd. |
385.0000
|
L
385
H
385
411
|
385.00 |
| Hawkins Cookers Ltd. |
7290.0000
85.70
(1.19%)
|
L
1.2%
H
7290
7290
|
7290.00 |
| Warren Tea Ltd. |
44.0000
0.75
(1.73%)
|
L
1.7%
H
43.2
45
|
43.20 |
| Cochin Malabar Estat.. |
137.3000
1.50
(1.10%)
|
L
1.1%
H
137.3
137.3
|
137.30 |
| Best Eastern Hotels .. |
11.5800
-0.01
(-0.09%)
|
L
-0.1%
H
11.2
11.9
|
11.15 |
| Neelamalai Agro Indu.. |
3232.0000
-73.05
(-2.21%)
|
L
-2.2%
H
3225
3333
|
3225.00 |
| IST Ltd. |
720.8000
-10.90
(-1.49%)
|
L
-1.5%
H
711.1
776
|
711.10 |
| Diamant Infrastructu.. |
0.8700
0.04
(4.82%)
|
L
4.8%
H
0.8
0.9
|
0.79 |
| New Markets Advisory.. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Nitin Castings Ltd. |
505.9000
4.25
(0.85%)
|
L
0.9%
H
501.7
570
|
501.65 |
| Nexome Capital Marke.. |
85.8000
-3.70
(-4.13%)
|
L
-4.1%
H
85.1
89.5
|
85.05 |
| Ironwood Education L.. |
49.4800
-1.20
(-2.37%)
|
L
-2.4%
H
49
51
|
49.00 |
| MSR India Ltd. |
5.8800
0.11
(1.91%)
|
L
1.9%
H
5.8
5.9
|
5.79 |
| Avishkar Infra Realt.. |
626.9000
-6.30
(-0.99%)
|
L
-1.0%
H
626.9
626.9
|
626.90 |
| Finkurve Financial S.. |
81.9800
0.81
(1.00%)
|
L
1%
H
80.0
82.8
|
80.01 |
| HB Leasing & Finance.. |
12.2900
0.02
(0.16%)
|
L
0.2%
H
12.3
12.3
|
12.29 |
| Shricon Industries L.. |
202.9500
5.65
(2.86%)
|
L
2.9%
H
188
207
|
188.00 |
| Frontier Capital Ltd. |
7.8200
|
L
7.8
H
7.8
7.8
|
7.82 |
| Thakral Services (In.. |
17.8600
0.81
(4.75%)
|
L
4.8%
H
17.9
17.9
|
17.86 |
| VJTF Eduservices Ltd. |
93.9400
0.86
(0.92%)
|
L
0.9%
H
85.1
95.0
|
85.05 |
| Voltaire Leasing & F.. |
11.5300
-0.11
(-0.95%)
|
L
-1.0%
H
11.5
11.9
|
11.53 |
| Netlink Solutions (I.. |
194.3000
2.30
(1.20%)
|
L
1.2%
H
186.6
195.0
|
186.60 |
| Triliance Polymers L.. |
39.4000
-1.85
(-4.48%)
|
L
-4.5%
H
39.4
39.4
|
39.40 |
| Lancor Holdings Ltd. |
26.6700
-0.31
(-1.15%)
|
L
-1.2%
H
26.3
27.7
|
26.30 |
| Indian Infotech & So.. |
0.6700
0.01
(1.52%)
|
L
1.5%
H
0.7
0.7
|
0.67 |
| Banas Finance Ltd. |
6.8100
0.21
(3.18%)
|
L
3.2%
H
6.8
6.8
|
6.81 |
| Hathway Bhawani Cabl.. |
12.9800
-0.02
(-0.15%)
|
L
-0.2%
H
13.0
13.0
|
12.98 |
| Photon Capital Advis.. |
120.3000
|
L
120.3
H
120.3
120.3
|
120.30 |
| Indag Rubber Ltd. |
101.5500
-1.95
(-1.88%)
|
L
-1.9%
H
101
104.8
|
101.00 |
| M M Rubber Company L.. |
73.0500
-0.45
(-0.61%)
|
L
-0.6%
H
73.1
73.1
|
73.05 |
| Benares Hotels Ltd. |
9549.9000
46.75
(0.49%)
|
L
0.5%
H
9549.9
9549.9
|
9549.90 |
| Bhagawati Oxygen Ltd. |
44.9000
4.45
(11.00%)
|
L
11%
H
44.9
44.9
|
44.90 |
| Cravatex Ltd. |
376.7000
6.70
(1.81%)
|
L
1.8%
H
360
379.5
|
360.00 |
| Caprihans India Ltd. |
81.9800
-2.18
(-2.59%)
|
L
-2.6%
H
81.1
85.0
|
81.10 |
| Empire Industries Ltd. |
905.7000
12.30
(1.38%)
|
L
1.4%
H
892.3
919.9
|
892.30 |
| Graviss Hospitality .. |
29.9300
-2.40
(-7.42%)
|
L
-7.4%
H
29.6
32.1
|
29.58 |
| Garware Marine Indus.. |
23.9900
-0.07
(-0.29%)
|
L
-0.3%
H
24.0
24.0
|
23.99 |
| Hardcastle & Waud Ma.. |
719.0000
37.55
(5.51%)
|
L
5.5%
H
719
719
|
719.00 |
| International Convey.. |
79.1500
|
L
79.2
H
79.2
79.2
|
79.15 |
| Modern Shares & Stoc.. |
34.9900
|
L
35.0
H
35.0
35.0
|
34.99 |
| Premier Synthetics L.. |
18.9700
1.17
(6.57%)
|
L
6.6%
H
19.0
19.0
|
18.97 |
| Sinnar Bidi Udyog Ltd. |
654.9500
31.15
(4.99%)
|
L
5.0%
H
623
655.0
|
623.00 |
| Hindoostan Mills Ltd. |
176.1000
2.10
(1.21%)
|
L
1.2%
H
170.3
177
|
170.25 |
| Thacker & Company Ltd. |
1200.0000
-4.10
(-0.34%)
|
L
-0.3%
H
1170
1201
|
1170.00 |
| Trade Wings Ltd. |
553.2500
-29.10
(-5.00%)
|
L
-5%
H
553.3
553.3
|
553.25 |
| Swasti Vinayaka Synt.. |
3.6600
-0.01
(-0.27%)
|
L
-0.3%
H
3.7
3.7
|
3.66 |
| MSL Global Ltd. |
22.5000
1.46
(6.94%)
|
L
6.9%
H
22.5
22.5
|
22.50 |
| Yamini Investments C.. |
0.7600
-0.04
(-5.00%)
|
L
-5%
H
0.8
0.8
|
0.76 |
| Milgrey Finance & In.. |
54.2700
|
L
54.3
H
54.3
54.3
|
54.27 |
| Aeroflex Enterprises.. |
80.2000
1.25
(1.58%)
|
L
1.6%
H
80.2
80.2
|
80.20 |
| JMD Ventures Ltd. |
6.7500
0.13
(1.96%)
|
L
2.0%
H
6.5
6.8
|
6.49 |
| V B Desai Financial .. |
20.2400
0.24
(1.20%)
|
L
1.2%
H
19.5
20.3
|
19.50 |
| Quadrant Televenture.. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.38 |
| First Custodian Fund.. |
83.7500
2.75
(3.40%)
|
L
3.4%
H
73
84.0
|
73.00 |
| Kamanwala Housing Co.. |
16.0000
-0.49
(-2.97%)
|
L
-3.0%
H
16
17
|
16.00 |
| Axis Solutions Ltd. |
162.6500
7.70
(4.97%)
|
L
5.0%
H
162.7
162.7
|
162.65 |
| WSFx Global Pay Ltd. |
61.1100
-2.12
(-3.35%)
|
L
-3.4%
H
61.1
63.5
|
61.10 |
| Anjani Foods Ltd. |
19.3000
-0.20
(-1.03%)
|
L
-1.0%
H
18.5
19.8
|
18.50 |
| RKD Agri & Retail Ltd. |
4.0100
0.01
(0.25%)
|
L
0.3%
H
4.0
4.2
|
4.01 |
| Parshwanath Corporat.. |
92.8200
4.42
(5.00%)
|
L
5%
H
92.8
92.8
|
92.82 |
| Millennium Online So.. |
1.6200
|
L
1.6
H
1.6
1.6
|
1.56 |
| India Cements Capita.. |
12.2900
0.22
(1.82%)
|
L
1.8%
H
11.9
12.4
|
11.90 |
| Ad-Manum Finance Ltd. |
53.0200
1.88
(3.68%)
|
L
3.7%
H
51.0
53.7
|
51.01 |
| Mehta Integrated Fin.. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Inter Globe Finance .. |
58.2100
-1.78
(-2.97%)
|
L
-3.0%
H
57.3
60.0
|
57.25 |
| Munoth Communication.. |
6.3000
0.30
(5.00%)
|
L
5%
H
6
6.3
|
6.00 |
| Shristi Infrastructu.. |
27.6600
-3.26
(-10.54%)
|
L
-10.5%
H
26.5
30.9
|
26.50 |
| Dharani Finance Ltd. |
9.8400
-0.01
(-0.10%)
|
L
-0.1%
H
9.8
10.3
|
9.84 |
| Alexander Stamps and.. |
9.1700
0.16
(1.78%)
|
L
1.8%
H
9.1
9.5
|
9.06 |
| Shrydus Industries L.. |
3.4700
0.08
(2.36%)
|
L
2.4%
H
3.5
3.5
|
3.47 |
| Capital Trust Ltd. |
13.8200
0.49
(3.68%)
|
L
3.7%
H
13.8
13.8
|
13.82 |
| Ushakiran Finance Ltd. |
55.9000
0.90
(1.64%)
|
L
1.6%
H
55.9
57.8
|
55.90 |
| Vivo Bio Tech Ltd. |
29.5500
1.63
(5.84%)
|
L
5.8%
H
29.6
29.6
|
29.55 |
| Veerhealth Care Ltd. |
19.9800
0.16
(0.81%)
|
L
0.8%
H
19.6
20.4
|
19.63 |
| Sahara Housingfina C.. |
39.6700
-1.34
(-3.27%)
|
L
-3.3%
H
39.0
42
|
39.01 |
| NDA Securities Ltd. |
48.9900
1.77
(3.75%)
|
L
3.8%
H
49.0
49.0
|
48.99 |
| GSB Finance Ltd. |
38.0000
-1.00
(-2.56%)
|
L
-2.6%
H
37.9
38
|
37.90 |
| Morarka Finance Ltd. |
60.0000
-1.83
(-2.96%)
|
L
-3.0%
H
58.9
61.8
|
58.91 |
| Monarch Networth Cap.. |
285.0000
-0.60
(-0.21%)
|
L
-0.2%
H
285
285
|
285.00 |
| Pro Fin Capital Serv.. |
3.8800
|
L
3.9
H
3.9
3.9
|
3.88 |
| Crescentis Capital L.. |
137.8500
-2.15
(-1.54%)
|
L
-1.5%
H
132.8
142.0
|
132.75 |
| Mantra Capital Ltd. |
14.6800
-0.43
(-2.85%)
|
L
-2.9%
H
14.5
15.5
|
14.50 |
| Befound Movement Ltd. |
3.2800
-0.05
(-1.50%)
|
L
-1.5%
H
3.3
3.3
|
3.28 |
| Avonmore Capital & M.. |
15.3500
0.27
(1.79%)
|
L
1.8%
H
15.4
15.4
|
15.35 |
| Libord Finance Ltd. |
17.6700
-0.92
(-4.95%)
|
L
-5.0%
H
17.7
18.0
|
17.67 |
| Yash Management & Sa.. |
8.7500
0.57
(6.97%)
|
L
7.0%
H
8.8
8.8
|
8.75 |
| Arihant Capital Mark.. |
86.0000
1.82
(2.16%)
|
L
2.2%
H
86
86
|
86.00 |
| ISL Consulting Ltd. |
29.7200
-0.01
(-0.03%)
|
L
0.0%
H
27.6
29.7
|
27.60 |
| DCM Financial Servic.. |
4.6100
0.02
(0.44%)
|
L
0.4%
H
4.6
4.6
|
4.61 |
| RR Financial Consult.. |
108.9000
3.42
(3.24%)
|
L
3.2%
H
108.9
108.9
|
108.90 |
| Fedders Holding Ltd. |
45.7600
0.10
(0.22%)
|
L
0.2%
H
45.8
45.8
|
45.76 |
| Sugal & Damani Share.. |
68.8300
1.83
(2.73%)
|
L
2.7%
H
63
71.8
|
63.00 |
| Nettlinx Ltd. |
18.0600
0.04
(0.22%)
|
L
0.2%
H
18.1
18.1
|
18.06 |
| BGIL Films & Technol.. |
11.9400
0.02
(0.17%)
|
L
0.2%
H
11.9
11.9
|
11.94 |
| Scan Steels Ltd. |
30.9100
0.88
(2.93%)
|
L
2.9%
H
30.1
30.9
|
30.12 |
| Mathew Easow Researc.. |
12.8400
0.61
(4.99%)
|
L
5.0%
H
12.8
12.8
|
12.84 |
| Ajcon Global Service.. |
6.1400
0.42
(7.34%)
|
L
7.3%
H
5.4
6.2
|
5.42 |
| Chartered Capital & .. |
275.0000
-9.00
(-3.17%)
|
L
-3.2%
H
275
275
|
275.00 |
| Standard Capital Mar.. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.48 |
| Yogi Ltd. |
162.1000
-0.70
(-0.43%)
|
L
-0.4%
H
159
163.8
|
159.00 |
| CFSL Ltd. |
2.0400
-0.09
(-4.23%)
|
L
-4.2%
H
2.0
2.0
|
2.04 |
| Relic Technologies L.. |
81.1900
0.29
(0.36%)
|
L
0.4%
H
79.3
87.8
|
79.30 |
| Nimbus Projects Ltd. |
206.9500
-1.05
(-0.50%)
|
L
-0.5%
H
202
207.8
|
202.00 |
| Invigorated Business.. |
5.5300
-0.27
(-4.66%)
|
L
-4.7%
H
5.4
5.9
|
5.41 |
| Baid Finserv Ltd. |
11.2500
0.13
(1.17%)
|
L
1.2%
H
11.3
11.3
|
11.25 |
| K Z Leasing & Financ.. |
16.0200
0.01
(0.06%)
|
L
0.1%
H
15.8
16.8
|
15.84 |
| Avasara Finance Ltd. |
16.3100
|
L
16.3
H
16.3
16.3
|
16.31 |
| Pasupati Fincap Ltd. |
14.2600
-0.75
(-5.00%)
|
L
-5%
H
14.3
14.3
|
14.26 |
| Mehta Securities Ltd. |
33.2500
|
L
33.3
H
33.1
33.3
|
33.09 |
| Ruparel Food Product.. |
136.5000
6.50
(5.00%)
|
L
5%
H
125
136.5
|
125.00 |
| Ugro Capital Ltd. |
116.3000
-0.37
(-0.32%)
|
L
-0.3%
H
116.3
116.3
|
116.30 |
| Shalibhadra Finance .. |
93.3600
1.34
(1.46%)
|
L
1.5%
H
92.5
94
|
92.51 |
| Abirami Financial Se.. |
37.5000
-1.62
(-4.14%)
|
L
-4.1%
H
37.2
41.1
|
37.17 |
| Mansi Finance (Chenn.. |
72.1200
0.12
(0.17%)
|
L
0.2%
H
69.3
77
|
69.25 |
| Aastamangalam Financ.. |
32.9900
2.01
(6.49%)
|
L
6.5%
H
33.0
33.0
|
32.99 |
| Master Trust Ltd. |
87.4000
0.58
(0.67%)
|
L
0.7%
H
87.4
87.4
|
87.40 |
| EFC (I) Ltd. |
262.9000
-1.90
(-0.72%)
|
L
-0.7%
H
262.9
262.9
|
262.90 |
| Sobhagya Mercantile .. |
764.0000
-0.85
(-0.11%)
|
L
-0.1%
H
750
770
|
750.00 |
| Tomorrow Technologie.. |
8.0100
-0.17
(-2.08%)
|
L
-2.1%
H
7.8
8.3
|
7.76 |
| Saraswati Commercial.. |
11754.7000
483.65
(4.29%)
|
L
4.3%
H
11331
12000
|
11331.00 |
| N D Metal Industries.. |
94.5800
-4.97
(-4.99%)
|
L
-5.0%
H
94.6
99.6
|
94.58 |
| Asgard Alcobev Ltd. |
48.0000
0.04
(0.08%)
|
L
0.1%
H
48
48
|
48.00 |
| TCC Concept Ltd. |
435.0500
-1.65
(-0.38%)
|
L
-0.4%
H
435.1
435.1
|
435.05 |
| Royal India Corporat.. |
3.9500
-0.03
(-0.75%)
|
L
-0.8%
H
4.0
4.0
|
3.95 |
| Dhansafal Finserve L.. |
2.4300
0.02
(0.83%)
|
L
0.8%
H
2.4
2.4
|
2.43 |
| Sanmitra Commercial .. |
27.6600
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.66 |
| Vishvprabha Ventures.. |
54.0000
-2.84
(-5.00%)
|
L
-5%
H
54
54
|
54.00 |
| Mrugesh Trading Ltd. |
11.4200
0.22
(1.96%)
|
L
2.0%
H
11.4
11.4
|
11.42 |
| Deccan Gold Mines Ltd. |
127.0000
0.40
(0.32%)
|
L
0.3%
H
127
127
|
127.00 |
| Nibe Ordnance and Ma.. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Cranes Software Inte.. |
4.5800
0.07
(1.55%)
|
L
1.6%
H
4.4
4.7
|
4.42 |
| Eyantra Ventures Ltd. |
954.2000
-16.80
(-1.73%)
|
L
-1.7%
H
923
959
|
923.00 |
| Nidhi Granites Ltd. |
330.0000
7.00
(2.17%)
|
L
2.2%
H
320
333
|
320.00 |
| Aviva Industries Ltd. |
58.3100
1.14
(1.99%)
|
L
2.0%
H
58.3
58.3
|
58.31 |
| Avance Technologies .. |
1.1400
|
L
1.1
H
1.1
1.1
|
1.14 |
| Abans Enterprises Ltd. |
24.5000
-0.25
(-1.01%)
|
L
-1.0%
H
24.5
25
|
24.45 |
| Capricorn Systems Gl.. |
10.3900
0.49
(4.95%)
|
L
5.0%
H
9.4
10.4
|
9.41 |
| Vama Industries Ltd. |
4.2000
0.16
(3.96%)
|
L
4.0%
H
4.0
4.3
|
3.96 |
| Silver Oak Commercia.. |
4.8300
-0.25
(-4.92%)
|
L
-4.9%
H
4.8
4.9
|
4.83 |
| Veritas (India) Ltd. |
178.5500
2.20
(1.25%)
|
L
1.3%
H
174.6
179.9
|
174.55 |
| Ashirwad Capital Ltd. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.62 |
| Swasti Vinayaka Art .. |
3.4000
-0.11
(-3.13%)
|
L
-3.1%
H
3.4
3.4
|
3.40 |
| Shantai Industries L.. |
36.0500
0.70
(1.98%)
|
L
2.0%
H
36.1
36.1
|
36.05 |
| Chambal Breweries & .. |
20.9900
0.41
(1.99%)
|
L
2.0%
H
21.0
21.0
|
20.99 |
| SG Mart Ltd. |
430.0000
-2.90
(-0.67%)
|
L
-0.7%
H
430
430
|
430.00 |
| Aravali Securities &.. |
5.4000
-0.28
(-4.93%)
|
L
-4.9%
H
5.4
5.7
|
5.40 |
| Cressanda Railway So.. |
2.7900
|
L
2.8
H
2.8
2.8
|
2.79 |
| Starteck Finance Ltd. |
271.1000
0.80
(0.30%)
|
L
0.3%
H
269.2
276.1
|
269.20 |
| Shardul Securities L.. |
29.6800
0.93
(3.23%)
|
L
3.2%
H
28.9
33.0
|
28.89 |
| Sera Investments & F.. |
36.6300
-1.37
(-3.61%)
|
L
-3.6%
H
36.6
36.6
|
36.63 |
| i Power Solutions In.. |
23.4200
|
L
23.4
H
23.4
23.4
|
23.42 |
| Nirav Commercials Ltd. |
563.0000
-29.50
(-4.98%)
|
L
-5.0%
H
563
620
|
563.00 |
| Apollo Finvest (Indi.. |
377.3000
-16.80
(-4.26%)
|
L
-4.3%
H
375
395
|
375.00 |
| Enbee Trade & Financ.. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.40 |
| Ganon Products Ltd. |
14.5200
-0.44
(-2.94%)
|
L
-2.9%
H
14.3
15.3
|
14.31 |
| Shri Jagdamba Polyme.. |
598.9500
-6.00
(-0.99%)
|
L
-1.0%
H
595
615
|
595.00 |
| Lloyds Metals & Ener.. |
1123.2000
-15.80
(-1.39%)
|
L
-1.4%
H
1123.2
1123.2
|
1123.20 |
| Lloyds Enterprises L.. |
53.3000
0.05
(0.09%)
|
L
0.1%
H
53.3
53.3
|
53.30 |
| Betex India Ltd. |
398.0000
-16.55
(-3.99%)
|
L
-4.0%
H
397
414.9
|
397.00 |
| Polytex India Ltd. |
5.6400
0.26
(4.83%)
|
L
4.8%
H
5.6
5.6
|
5.64 |
| Dhanlaxmi Cotex Ltd. |
76.8600
3.66
(5.00%)
|
L
5%
H
76.9
76.9
|
76.86 |
| Oasis Securities Ltd. |
18.3200
-0.72
(-3.78%)
|
L
-3.8%
H
18.1
20.0
|
18.10 |
| Garnet International.. |
62.7800
2.25
(3.72%)
|
L
3.7%
H
62.8
62.8
|
62.78 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
156.4000
-0.55
(-0.35%)
|
L
-0.4%
H
142
165.0
|
142.00 |
| Manbro Industries Ltd. |
760.0000
-38.05
(-4.77%)
|
L
-4.8%
H
758.2
798.1
|
758.15 |
| Astal Laboratories L.. |
78.1500
-2.56
(-3.17%)
|
L
-3.2%
H
78.2
78.2
|
78.15 |
| Haria Exports Ltd. |
7.7500
0.60
(8.39%)
|
L
8.4%
H
7.8
7.8
|
7.75 |
| Bhandari Hosiery Exp.. |
3.9800
|
L
4.0
H
4.0
4.0
|
3.98 |
| RLF Ltd. |
10.0100
|
L
10.0
H
10.0
11.8
|
10.01 |
| Regent Enterprises L.. |
6.0000
-0.23
(-3.69%)
|
L
-3.7%
H
5.7
6.5
|
5.70 |
| Chrome Silicon Ltd. |
42.7300
0.61
(1.45%)
|
L
1.5%
H
41.8
45.0
|
41.80 |
| Remi Edelstahl Tubul.. |
132.8500
4.85
(3.79%)
|
L
3.8%
H
128
137
|
128.00 |
| G S Auto Internation.. |
32.9200
0.05
(0.15%)
|
L
0.2%
H
31.6
33.5
|
31.62 |
| Trans Freight Contai.. |
21.6800
-0.04
(-0.18%)
|
L
-0.2%
H
20.8
22.8
|
20.80 |
| Shivalik Bimetal Con.. |
501.0000
-1.75
(-0.35%)
|
L
-0.4%
H
501
501
|
501.00 |
| Amforge Industries L.. |
6.9200
-0.27
(-3.76%)
|
L
-3.8%
H
6.6
7.2
|
6.55 |
| Onix Solar Energy Ltd. |
702.5000
-26.60
(-3.65%)
|
L
-3.7%
H
702.5
702.5
|
702.50 |
| Acrow India Ltd. |
732.0000
2.00
(0.27%)
|
L
0.3%
H
725
760
|
725.00 |
| Steel Strips Infrast.. |
21.4400
1.90
(9.72%)
|
L
9.7%
H
21.4
21.4
|
21.44 |
| Jay Ushin Ltd. |
901.5500
26.05
(2.98%)
|
L
3.0%
H
875.5
905
|
875.50 |
| IMEC Services Ltd. |
204.0000
1.30
(0.64%)
|
L
0.6%
H
204
204
|
204.00 |
| Modern Steels Ltd. |
13.5100
-0.33
(-2.38%)
|
L
-2.4%
H
12.4
14.5
|
12.35 |
| Synthiko Foils Ltd. |
1850.0000
-96.35
(-4.95%)
|
L
-5.0%
H
1850
1850
|
1850.00 |
| Golkonda Aluminium E.. |
8.3500
0.39
(4.90%)
|
L
4.9%
H
8.0
8.4
|
7.99 |
| Cochin Minerals & Ru.. |
250.0500
-0.45
(-0.18%)
|
L
-0.2%
H
250.1
250.1
|
250.05 |
| India Homes Ltd. |
15.2600
|
L
15.3
H
15.3
15.3
|
15.26 |
| Krishanveer Forge Ltd. |
129.5500
0.25
(0.19%)
|
L
0.2%
H
129
135
|
129.00 |
| Vallabh Steels Ltd. |
12.0500
0.16
(1.35%)
|
L
1.4%
H
12.1
12.1
|
12.05 |
| Ashiana Ispat Ltd. |
26.2300
-0.83
(-3.07%)
|
L
-3.1%
H
25.7
28.1
|
25.72 |
| P M Telelinks Ltd. |
11.6200
|
L
11.6
H
11.6
11.6
|
11.62 |
| Smiths & Founders (I.. |
6.2200
-0.03
(-0.48%)
|
L
-0.5%
H
6.2
6.2
|
6.22 |
| Bloom Industries Ltd. |
36.0000
1.00
(2.86%)
|
L
2.9%
H
36
36
|
36.00 |
| Elango Industries Ltd. |
8.2000
|
L
8.2
H
8.2
8.2
|
8.20 |
| Kanishk Steel Indust.. |
56.9900
1.09
(1.95%)
|
L
2.0%
H
57.0
57.0
|
56.99 |
| Mahalaxmi Seamless L.. |
8.3000
|
L
8.3
H
8.3
8.3
|
8.30 |
| Shree Steel Wire Rop.. |
19.9900
0.54
(2.78%)
|
L
2.8%
H
20.0
20.0
|
19.99 |
| Southern Magnesium &.. |
82.3300
-2.18
(-2.58%)
|
L
-2.6%
H
82
90
|
82.00 |
| Baroda Extrusion Ltd. |
9.5000
0.27
(2.93%)
|
L
2.9%
H
9.5
9.5
|
9.50 |
| Gujarat Containers L.. |
163.9500
-5.45
(-3.22%)
|
L
-3.2%
H
163.2
164.0
|
163.20 |
| Panchmahal Steel Ltd. |
321.9500
-17.15
(-5.06%)
|
L
-5.1%
H
321
353
|
321.00 |
| Aditya Ispat Ltd. |
10.0000
-0.50
(-4.76%)
|
L
-4.8%
H
9.2
10.4
|
9.15 |
| Steel Cast Ltd. |
237.3100
-2.19
(-0.91%)
|
L
-0.9%
H
237.3
237.3
|
237.31 |
| Glittek Granites Ltd. |
69.3100
3.30
(5.00%)
|
L
5%
H
69.3
69.3
|
69.31 |
| Pradeep Metals Ltd. |
342.9000
2.70
(0.79%)
|
L
0.8%
H
342.9
342.9
|
342.90 |
| Gujarat Natural Reso.. |
103.0000
-1.40
(-1.34%)
|
L
-1.3%
H
103
103
|
103.00 |
| Mardia Samyoung Capi.. |
105.4500
-1.05
(-0.99%)
|
L
-1.0%
H
105.5
105.5
|
105.45 |
| Sharda Ispat Ltd. |
169.9500
1.50
(0.89%)
|
L
0.9%
H
169.2
178.7
|
169.15 |
| Mahamaya Steel Indus.. |
753.7000
7.40
(0.99%)
|
L
1.0%
H
722.5
775.0
|
722.50 |
| Nova Iron & Steel Ltd. |
13.0000
0.15
(1.17%)
|
L
1.2%
H
12.7
13.6
|
12.72 |
| Sterling Powergensys.. |
23.1900
-0.48
(-2.03%)
|
L
-2.0%
H
23.0
24.5
|
22.97 |
| Foundry Fuel Product.. |
5.0600
-0.15
(-2.88%)
|
L
-2.9%
H
5
5.3
|
5.00 |
| Axel Polymers Ltd. |
45.8000
0.12
(0.26%)
|
L
0.3%
H
45.8
46.4
|
45.78 |
| Spectra Industries L.. |
5.8100
|
L
5.8
H
5.8
5.8
|
5.81 |
| KIC Metaliks Ltd. |
30.4400
0.68
(2.28%)
|
L
2.3%
H
29.8
31
|
29.77 |
| Solid Stone Company .. |
30.3700
2.00
(7.05%)
|
L
7.1%
H
30.4
30.4
|
30.37 |
| Shilp Gravures Ltd. |
171.9500
-10.65
(-5.83%)
|
L
-5.8%
H
172.0
172.0
|
171.95 |
| White Organic Agro L.. |
3.9300
-0.20
(-4.84%)
|
L
-4.8%
H
3.9
4.3
|
3.85 |
| MFS Intercorp Ltd. |
17.2500
0.75
(4.55%)
|
L
4.6%
H
15.7
17.3
|
15.70 |
| Rudra Ecovation Ltd. |
23.5900
-0.16
(-0.67%)
|
L
-0.7%
H
23.6
23.6
|
23.59 |
| Rajkamal Synthetics .. |
38.9700
2.72
(7.50%)
|
L
7.5%
H
34.5
39.8
|
34.50 |
| Deepak Spinners Ltd. |
121.8000
0.30
(0.25%)
|
L
0.3%
H
121.2
123.9
|
121.15 |
| Loyal Textiles Mills.. |
227.2700
-0.72
(-0.32%)
|
L
-0.3%
H
223.5
230
|
223.50 |
| Newtrac Foods & Beve.. |
5.1200
0.09
(1.79%)
|
L
1.8%
H
5.1
5.1
|
5.12 |
| PBM Polytex Ltd. |
56.5100
-1.34
(-2.32%)
|
L
-2.3%
H
56
60.8
|
56.00 |
| Adinath Textiles Ltd. |
22.0000
|
L
22
H
22
22
|
22.00 |
| Konark Synthetics Ltd. |
43.9000
1.91
(4.55%)
|
L
4.6%
H
43.9
43.9
|
43.90 |
| Suryalata Spinning M.. |
350.1000
6.10
(1.77%)
|
L
1.8%
H
337.5
353.9
|
337.50 |
| Suryavanshi Spinning.. |
21.3200
1.00
(4.92%)
|
L
4.9%
H
20.3
21.3
|
20.32 |
| Indian Acrylics Ltd. |
5.9900
|
L
6.0
H
6.0
6.0
|
5.99 |
| Ceeta Industries Ltd. |
46.5000
1.60
(3.56%)
|
L
3.6%
H
46.5
46.5
|
46.50 |
| Black Rose Industrie.. |
83.9000
1.33
(1.61%)
|
L
1.6%
H
83.9
83.9
|
83.90 |
| S & T Corporation Ltd. |
4.0800
-0.07
(-1.69%)
|
L
-1.7%
H
4.1
4.5
|
4.05 |
| K-Lifestyle & Indust.. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.22 |
| Mkventures Capital L.. |
929.9500
38.20
(4.28%)
|
L
4.3%
H
930.0
930.0
|
929.95 |
| Kush Industries Ltd. |
6.6300
0.06
(0.91%)
|
L
0.9%
H
6.6
6.6
|
6.63 |
| Seasons Textiles Ltd. |
18.2600
0.36
(2.01%)
|
L
2.0%
H
18.3
18.3
|
18.26 |
| Zenith Fibres Ltd. |
52.9300
-2.07
(-3.76%)
|
L
-3.8%
H
52.6
54.3
|
52.57 |
| Bhilwara Spinners Ltd. |
111.8000
4.50
(4.19%)
|
L
4.2%
H
111.8
111.8
|
111.80 |
| Vippy Spinpro Ltd. |
163.9000
12.90
(8.54%)
|
L
8.5%
H
163.9
163.9
|
163.90 |
| Jaihind Synthetics L.. |
54.3000
-1.65
(-2.95%)
|
L
-3.0%
H
54.3
54.3
|
54.30 |
| Raghuvir Synthetics .. |
113.0500
7.85
(7.46%)
|
L
7.5%
H
102.2
114
|
102.15 |
| Jattashankar Industr.. |
425.0000
5.00
(1.19%)
|
L
1.2%
H
400
425
|
400.00 |
| Kamadgiri Fashion Ltd. |
79.0300
-1.11
(-1.39%)
|
L
-1.4%
H
78.3
88.8
|
78.25 |
| Omnitex Industries (.. |
700.0000
28.20
(4.20%)
|
L
4.2%
H
700
700
|
700.00 |
| One Global Service P.. |
694.4000
-17.25
(-2.42%)
|
L
-2.4%
H
694.4
694.4
|
694.40 |
| NEO Infracon Ltd. |
40.2900
-0.16
(-0.40%)
|
L
-0.4%
H
38
40.5
|
38.00 |
| Genesis IBRC India L.. |
82.0000
3.51
(4.47%)
|
L
4.5%
H
82
82
|
82.00 |
| Everlon Financials L.. |
88.5000
-5.40
(-5.75%)
|
L
-5.8%
H
88.5
88.5
|
88.50 |
| Yarn Syndicate Ltd. |
13.2900
|
L
13.3
H
12.7
13.3
|
12.66 |
| Gujarat Cotex Ltd. |
8.3000
-0.20
(-2.35%)
|
L
-2.4%
H
8.3
8.3
|
8.30 |
| Garware Synthetics L.. |
25.4000
-1.31
(-4.90%)
|
L
-4.9%
H
25.4
26
|
25.40 |
| Eco Hotels and Resor.. |
13.0800
-0.12
(-0.91%)
|
L
-0.9%
H
13.0
14.0
|
13.01 |
| Sarup Industries Ltd. |
161.8500
-3.30
(-2.00%)
|
L
-2%
H
161.9
165.2
|
161.85 |
| Oxford Industries Ltd. |
8.4300
0.16
(1.93%)
|
L
1.9%
H
8.4
8.4
|
8.43 |
| Mangalam Organics Ltd. |
419.7000
-1.70
(-0.40%)
|
L
-0.4%
H
414.6
422.9
|
414.55 |
| Hindustan Adhesives .. |
312.9500
11.80
(3.92%)
|
L
3.9%
H
313.0
313.0
|
312.95 |
| Blue Pearl Agriventu.. |
46.5000
-0.95
(-2.00%)
|
L
-2%
H
46.5
46.5
|
46.50 |
| Sri KPR Industries L.. |
19.3000
-0.51
(-2.57%)
|
L
-2.6%
H
19.3
19.3
|
19.30 |
| Jyoti Resins & Adhes.. |
865.0000
5.00
(0.58%)
|
L
0.6%
H
865
865
|
865.00 |
| Mahalaxmi Rubtech Ltd. |
188.7000
-3.41
(-1.78%)
|
L
-1.8%
H
186.2
195.6
|
186.18 |
| Southern Latex Ltd. |
32.0000
-0.27
(-0.84%)
|
L
-0.8%
H
32
33.8
|
32.00 |
| Oswal Yarns Ltd. |
18.0000
-0.16
(-0.88%)
|
L
-0.9%
H
18
19.1
|
18.00 |
| Winsome Textile Indu.. |
87.9000
13.24
(17.73%)
|
L
17.7%
H
87.9
87.9
|
87.90 |
| Saint-Gobain Sekurit.. |
99.2000
1.40
(1.43%)
|
L
1.4%
H
99.2
99.2
|
99.20 |
| Madhusudan Industrie.. |
29.2300
-2.13
(-6.79%)
|
L
-6.8%
H
28.2
31.4
|
28.23 |
| Restile Ceramics Ltd. |
6.3200
-0.09
(-1.40%)
|
L
-1.4%
H
6.3
6.3
|
6.32 |
| Haldyn Glass Ltd. |
89.2000
-1.95
(-2.14%)
|
L
-2.1%
H
89.2
89.2
|
89.20 |
| Duroply Industries L.. |
138.5500
-6.75
(-4.65%)
|
L
-4.7%
H
137
153
|
137.00 |
| Agio Paper & Industr.. |
4.2300
|
L
4.2
H
4.2
4.2
|
4.23 |
| Pakka Ltd. |
89.0100
-0.43
(-0.48%)
|
L
-0.5%
H
89.0
89.0
|
89.01 |
| Tahmar Enterprises L.. |
7.8400
0.54
(7.40%)
|
L
7.4%
H
7.8
7.8
|
7.84 |
| KS Smart Technologie.. |
254.0000
-11.00
(-4.15%)
|
L
-4.2%
H
254
254
|
254.00 |
| N R Agarwal Industri.. |
453.2000
-7.50
(-1.63%)
|
L
-1.6%
H
451.3
464
|
451.25 |
| Sangal Papers Ltd. |
199.0000
|
L
199
H
199
199
|
199.00 |
| Ventura Textiles Ltd. |
8.4900
-0.34
(-3.85%)
|
L
-3.9%
H
7.8
9.3
|
7.81 |
| Shree Karthik Papers.. |
6.7000
-0.18
(-2.62%)
|
L
-2.6%
H
6.7
6.7
|
6.70 |
| South India Paper Mi.. |
91.0400
0.05
(0.05%)
|
L
0.1%
H
91
93.0
|
91.00 |
| Family Care Hospital.. |
3.3500
-0.05
(-1.47%)
|
L
-1.5%
H
3.4
3.4
|
3.35 |
| RIR Power Electronic.. |
178.0000
-0.25
(-0.14%)
|
L
-0.1%
H
178
178
|
178.00 |
| Jetking Infotrain Ltd. |
132.0000
2.70
(2.09%)
|
L
2.1%
H
132
132
|
132.00 |
| Ind-Agiv Commerce Ltd. |
66.3000
|
L
66.3
H
65.6
66.3
|
65.63 |
| PCS Technology Ltd. |
20.1600
-0.36
(-1.75%)
|
L
-1.8%
H
20.0
21.0
|
20.01 |
| SPEL Semiconductor L.. |
158.8000
2.50
(1.60%)
|
L
1.6%
H
158.8
158.8
|
158.80 |
| Edvenswa Enterprises.. |
24.1900
0.49
(2.07%)
|
L
2.1%
H
24.2
24.2
|
24.19 |
| Switching Technologi.. |
82.1500
1.56
(1.94%)
|
L
1.9%
H
82.2
82.2
|
82.15 |
| Calcom Vision Ltd. |
80.7000
-4.20
(-4.95%)
|
L
-5.0%
H
80.7
85.3
|
80.70 |
| Dynavision Ltd. |
173.6000
5.50
(3.27%)
|
L
3.3%
H
167.5
173.6
|
167.50 |
| BCC Fuba India Ltd. |
169.1000
4.30
(2.61%)
|
L
2.6%
H
165.3
173.7
|
165.30 |
| Precision Electronic.. |
136.5500
-7.15
(-4.98%)
|
L
-5.0%
H
136.6
136.6
|
136.55 |
| Fine Line Circuits L.. |
88.5800
-1.12
(-1.25%)
|
L
-1.3%
H
85.4
89.7
|
85.40 |
| Gujarat Poly Electro.. |
62.0000
-0.15
(-0.24%)
|
L
-0.2%
H
62
62
|
62.00 |
| Magnus Steel and Inf.. |
57.2300
1.12
(2.00%)
|
L
2%
H
57.2
57.2
|
57.23 |
| CMI Ltd. |
4.4300
-0.10
(-2.21%)
|
L
-2.2%
H
4.4
4.5
|
4.43 |
| Mindteck (India) Ltd. |
217.2500
-1.07
(-0.49%)
|
L
-0.5%
H
217.3
217.3
|
217.25 |
| ACI Infocom Ltd. |
1.0600
|
L
1.1
H
1.1
1.1
|
1.06 |
| Incap Ltd. |
77.0400
5.93
(8.34%)
|
L
8.3%
H
73
82
|
73.00 |
| Gujarat Intrux Ltd. |
425.6000
-7.45
(-1.72%)
|
L
-1.7%
H
425.6
425.6
|
425.60 |
| Reganto Enterprises .. |
10.6600
-0.53
(-4.74%)
|
L
-4.7%
H
10.7
10.7
|
10.66 |
| Pan Electronics Indi.. |
39.5000
-1.36
(-3.33%)
|
L
-3.3%
H
39.5
39.5
|
39.50 |
| VXL Instruments Ltd. |
3.6000
-0.15
(-4.00%)
|
L
-4%
H
3.6
3.8
|
3.57 |
| Lee & Nee Softwares .. |
8.3100
0.30
(3.75%)
|
L
3.8%
H
8.3
8.3
|
8.31 |
| Patels Airtemp (Indi.. |
224.9500
0.35
(0.16%)
|
L
0.2%
H
225.0
225.0
|
224.95 |
| Athena Global Techno.. |
75.7500
-1.97
(-2.53%)
|
L
-2.5%
H
75.8
75.8
|
75.75 |
| Dutron Polymers Ltd. |
112.0000
4.95
(4.62%)
|
L
4.6%
H
111
112
|
111.00 |
| Magna Electrocasting.. |
982.2000
29.00
(3.04%)
|
L
3.0%
H
948.5
987.4
|
948.45 |
| Marsons Ltd. |
141.0500
|
L
141.1
H
141.1
141.1
|
141.05 |
| Elnet Technologies L.. |
351.1000
-4.45
(-1.25%)
|
L
-1.3%
H
351
368.9
|
351.00 |
| ACCEL Ltd. |
12.7800
0.06
(0.47%)
|
L
0.5%
H
12.8
12.8
|
12.78 |
| Roto Pumps Ltd. |
59.8000
-0.16
(-0.27%)
|
L
-0.3%
H
59.8
59.8
|
59.80 |
| D & H India Ltd. |
134.9000
-1.20
(-0.88%)
|
L
-0.9%
H
134.9
134.9
|
134.90 |
| Rajratan Global Wire.. |
426.0000
-0.55
(-0.13%)
|
L
-0.1%
H
426
426
|
426.00 |
| Alfa Transformers Ltd. |
43.8400
2.75
(6.69%)
|
L
6.7%
H
42
45
|
42.00 |
| NHC Foods Ltd. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.79 |
| Clenon Enterprises L.. |
59.9700
|
L
60.0
H
60.0
60.0
|
59.97 |
| Keerthi Industries L.. |
56.4000
0.20
(0.36%)
|
L
0.4%
H
56.2
56.5
|
56.20 |
| Suraj Products Ltd. |
243.9500
4.35
(1.82%)
|
L
1.8%
H
244.0
244.0
|
243.95 |
| Anjani Portland Ceme.. |
127.0000
-2.97
(-2.29%)
|
L
-2.3%
H
127
127
|
127.00 |
| Modi Naturals Ltd. |
315.7000
-3.35
(-1.05%)
|
L
-1.1%
H
303
338
|
303.00 |
| Shah Foods Ltd. |
154.3500
|
L
154.4
H
154.4
154.4
|
154.35 |
| Tasty Bite Eatables .. |
7522.5000
66.50
(0.89%)
|
L
0.9%
H
7522.5
7522.5
|
7522.50 |
| Ritesh International.. |
63.0000
1.10
(1.78%)
|
L
1.8%
H
63
63
|
63.00 |
| Hindustan Foods Ltd. |
485.1000
-3.50
(-0.72%)
|
L
-0.7%
H
485.1
485.1
|
485.10 |
| Vadilal Enterprises .. |
9980.0000
-20.00
(-0.20%)
|
L
-0.2%
H
9980
9980
|
9980.00 |
| Ashiana Agro Industr.. |
11.4000
-0.50
(-4.20%)
|
L
-4.2%
H
11.4
12.5
|
11.40 |
| Williamson Financial.. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
6.7
7.0
|
6.66 |
| Ajanta Soya Ltd. |
24.6400
-0.01
(-0.04%)
|
L
0.0%
H
24.6
24.6
|
24.64 |
| Kisaan Parivar Indus.. |
18.8700
-0.67
(-3.43%)
|
L
-3.4%
H
17.1
19.8
|
17.14 |
| Saptarishi Agro Indu.. |
44.3000
-1.63
(-3.55%)
|
L
-3.6%
H
44.3
47
|
44.25 |
| Prima Agro Ltd. |
18.4000
0.90
(5.14%)
|
L
5.1%
H
17.5
18.7
|
17.50 |
| Madhur Industries Ltd. |
6.4100
0.30
(4.91%)
|
L
4.9%
H
6.4
6.4
|
6.41 |
| Tarai Foods Ltd. |
7.5300
|
L
7.5
H
7.5
7.5
|
7.53 |
| Modern Dairies Ltd. |
32.4100
0.47
(1.47%)
|
L
1.5%
H
32
33.9
|
32.00 |
| Bambino Agro Industr.. |
211.7500
-2.30
(-1.07%)
|
L
-1.1%
H
205.1
217.5
|
205.05 |
| Prime Industries Ltd. |
39.9300
0.10
(0.25%)
|
L
0.3%
H
39.8
42.3
|
39.82 |
| Vikas WSP Ltd. |
1.0900
-0.02
(-1.80%)
|
L
-1.8%
H
1.1
1.1
|
1.08 |
| VSF Projects Ltd. |
38.7600
0.71
(1.87%)
|
L
1.9%
H
38.8
38.8
|
38.76 |
| Poona Dal & Oil Indu.. |
67.7200
-1.11
(-1.61%)
|
L
-1.6%
H
63.5
69.8
|
63.50 |
| Transglobe Foods Ltd. |
464.6000
21.05
(4.75%)
|
L
4.8%
H
445
465.7
|
445.00 |
| Narbada Gems & Jewel.. |
62.5000
1.20
(1.96%)
|
L
2.0%
H
62.5
62.5
|
62.50 |
| Virat Crane Industri.. |
30.3100
-1.83
(-5.69%)
|
L
-5.7%
H
30.3
30.3
|
30.31 |
| Chordia Food Product.. |
71.0000
-3.54
(-4.75%)
|
L
-4.8%
H
70.8
71.0
|
70.82 |
| Omega Ag-Seeds (Punj.. |
9.6200
-0.25
(-2.53%)
|
L
-2.5%
H
9.6
9.6
|
9.62 |
| Tai Industries Ltd. |
29.5900
-1.16
(-3.77%)
|
L
-3.8%
H
29.5
30.8
|
29.50 |
| BKV Industries Ltd. |
8.9000
0.08
(0.91%)
|
L
0.9%
H
8.9
8.9
|
8.90 |
| Asian Tea Exports Ltd. |
9.9500
0.16
(1.63%)
|
L
1.6%
H
10.0
10.0
|
9.95 |
| Simran Farms Ltd. |
156.0500
-2.25
(-1.42%)
|
L
-1.4%
H
155.3
158.4
|
155.25 |
| Suryo Foods & Indust.. |
23.9900
0.63
(2.70%)
|
L
2.7%
H
24.0
24.0
|
23.99 |
| Integrated Proteins .. |
30.8800
1.47
(5.00%)
|
L
5%
H
30.9
30.9
|
30.88 |
| Lake Shore Realty Ltd. |
78.6900
3.30
(4.38%)
|
L
4.4%
H
78.7
78.8
|
78.69 |
| Racl Geartech Ltd. |
1428.0000
2.00
(0.14%)
|
L
0.1%
H
1428
1428
|
1428.00 |
| Samkrg Pistons & Rin.. |
126.8500
1.80
(1.44%)
|
L
1.4%
H
123.4
127.5
|
123.35 |
| Eastcoast Steel Ltd. |
18.8000
-0.97
(-4.91%)
|
L
-4.9%
H
18.8
18.8
|
18.80 |
| Arcee Industries Ltd. |
13.9800
0.23
(1.67%)
|
L
1.7%
H
14.0
14.0
|
13.98 |
| ABC India Ltd. |
69.1000
3.28
(4.98%)
|
L
5.0%
H
69.1
69.1
|
69.10 |
| Balurghat Technologi.. |
13.6500
-0.35
(-2.50%)
|
L
-2.5%
H
13.5
14.5
|
13.50 |
| Sibar Auto Parts Ltd. |
8.5000
1.16
(15.80%)
|
L
15.8%
H
8.5
8.5
|
8.50 |
| Starlog Enterprises .. |
39.2700
0.84
(2.19%)
|
L
2.2%
H
37.1
40
|
37.12 |
| Titan Intech Ltd. |
0.9500
0.02
(2.15%)
|
L
2.2%
H
1.0
1.0
|
0.95 |
| Source Industries (I.. |
5.0500
|
L
5.1
H
5.1
5.1
|
5.05 |
| Advance Lifestyles L.. |
24.2900
0.32
(1.34%)
|
L
1.3%
H
24.3
24.5
|
24.29 |
| Kakatiya Textiles Ltd. |
10.5000
-0.38
(-3.49%)
|
L
-3.5%
H
10.5
10.5
|
10.50 |
| Perfect-Octave Media.. |
4.2000
-0.04
(-0.94%)
|
L
-0.9%
H
4.2
4.2
|
4.20 |
| Hisar Spinning Mills.. |
67.1300
3.19
(4.99%)
|
L
5.0%
H
67.1
67.1
|
67.13 |
| Pasari Spinning Mill.. |
6.2300
-0.53
(-7.84%)
|
L
-7.8%
H
6.2
6.2
|
6.23 |
| Olympia Industries L.. |
33.5000
3.98
(13.48%)
|
L
13.5%
H
33.5
33.5
|
33.50 |
| Suditi Industries Ltd. |
82.0000
1.09
(1.35%)
|
L
1.4%
H
82
82
|
82.00 |
| Shree Bhavya Fabrics.. |
25.4200
-0.80
(-3.05%)
|
L
-3.1%
H
24.5
26.4
|
24.50 |
| Gem Spinners India L.. |
5.3200
0.25
(4.93%)
|
L
4.9%
H
5.3
5.3
|
5.32 |
| Eureka Industries Ltd. |
5.7700
0.26
(4.72%)
|
L
4.7%
H
5.8
5.8
|
5.77 |
| Aditya Spinners Ltd. |
18.2500
0.28
(1.56%)
|
L
1.6%
H
17
18.5
|
17.00 |
| Prime Urban Developm.. |
8.8500
0.39
(4.61%)
|
L
4.6%
H
8.9
8.9
|
8.85 |
| Dhanlaxmi Fabrics Ltd. |
56.4500
2.60
(4.83%)
|
L
4.8%
H
53.9
56.5
|
53.85 |
| Sri Lakshmi Saraswat.. |
28.8200
-0.18
(-0.62%)
|
L
-0.6%
H
28.8
29
|
28.82 |
| Sri Ramakrishna Mill.. |
42.8000
0.81
(1.93%)
|
L
1.9%
H
42.8
42.8
|
42.80 |
| United Textiles Ltd. |
15.9000
-0.10
(-0.62%)
|
L
-0.6%
H
15.3
16
|
15.30 |
| Samtex Fashions Ltd. |
1.5200
-0.07
(-4.40%)
|
L
-4.4%
H
1.5
1.5
|
1.52 |
| Cityman Ltd. |
12.8500
|
L
12.9
H
12.9
12.9
|
12.85 |
| Dhanalaxmi Roto Spin.. |
82.5100
-1.46
(-1.74%)
|
L
-1.7%
H
81.6
85.0
|
81.58 |
| Damodar Industries L.. |
25.1300
0.04
(0.16%)
|
L
0.2%
H
25
26
|
25.00 |
| Sanblue Corporation .. |
44.3400
|
L
44.3
H
44.3
44.3
|
44.34 |
| Uniroyal Industries .. |
19.0000
-1.00
(-5.00%)
|
L
-5%
H
19
20
|
19.00 |
| Tatia Global Venntur.. |
2.4600
0.03
(1.23%)
|
L
1.2%
H
2.5
2.5
|
2.46 |
| Sunil Industries Ltd. |
75.0500
-3.95
(-5.00%)
|
L
-5%
H
75.1
75.1
|
75.05 |
| Sri Nachammai Cotton.. |
32.2400
2.93
(10.00%)
|
L
10%
H
32.2
32.2
|
32.24 |
| Bharat Global Develo.. |
105.0000
3.60
(3.55%)
|
L
3.6%
H
105
105
|
105.00 |
| MKP Mobility Ltd. |
114.1000
0.10
(0.09%)
|
L
0.1%
H
114.1
114.1
|
114.10 |
| Cranex Ltd. |
77.8900
0.95
(1.23%)
|
L
1.2%
H
75.7
78.2
|
75.69 |
| Batliboi Ltd. |
92.2000
0.54
(0.59%)
|
L
0.6%
H
92.2
92.2
|
92.20 |
| Austin Engineering C.. |
119.4500
-2.25
(-1.85%)
|
L
-1.9%
H
112.5
125
|
112.50 |
| United Drilling Tool.. |
181.5900
-3.06
(-1.66%)
|
L
-1.7%
H
181.1
188
|
181.14 |
| Fluidomat Ltd. |
581.4500
-4.95
(-0.84%)
|
L
-0.8%
H
565
605
|
565.00 |
| EMA India Ltd. |
429.1000
-4.30
(-0.99%)
|
L
-1.0%
H
429.1
429.1
|
429.10 |
| Kilburn Engineering .. |
501.5000
-7.40
(-1.45%)
|
L
-1.5%
H
501.5
501.5
|
501.50 |
| Birla Precision Tech.. |
34.5800
-0.06
(-0.17%)
|
L
-0.2%
H
34.6
34.6
|
34.58 |
| Yuken India Ltd. |
766.0500
38.30
(5.26%)
|
L
5.3%
H
766.1
766.1
|
766.05 |
| Voith Paper Fabrics .. |
1542.8000
-11.40
(-0.73%)
|
L
-0.7%
H
1531.1
1586.0
|
1531.10 |
| Artson Ltd. |
154.9500
4.80
(3.20%)
|
L
3.2%
H
155.0
155.0
|
154.95 |
| Solitaire Machine To.. |
101.4000
-1.60
(-1.55%)
|
L
-1.6%
H
97.3
104.4
|
97.25 |
| Indsil Hydro Power a.. |
38.1400
-0.52
(-1.35%)
|
L
-1.4%
H
37.9
39.7
|
37.92 |
| ITL Industries Ltd. |
280.9000
-3.95
(-1.39%)
|
L
-1.4%
H
280
289
|
280.00 |
| Frontier Springs Ltd. |
4340.0000
4.20
(0.10%)
|
L
0.1%
H
4340
4340
|
4340.00 |
| Rasandik Engineering.. |
62.9400
0.95
(1.53%)
|
L
1.5%
H
62.9
63.2
|
62.94 |
| Yogi Infra Projects .. |
5.1500
0.18
(3.62%)
|
L
3.6%
H
4.6
5.3
|
4.60 |
| HLE Glascoat Ltd. |
315.5500
-3.30
(-1.03%)
|
L
-1.0%
H
315.6
315.6
|
315.55 |
| Taneja Aerospace & A.. |
266.5000
1.05
(0.40%)
|
L
0.4%
H
266.5
266.5
|
266.50 |
| Conart Engineers Ltd. |
79.0000
1.68
(2.17%)
|
L
2.2%
H
79
79
|
79.00 |
| Shivagrico Implement.. |
25.3000
0.58
(2.35%)
|
L
2.4%
H
23.1
27
|
23.10 |
| Iykot Hitech Toolroo.. |
10.4400
-0.06
(-0.57%)
|
L
-0.6%
H
10
11.0
|
10.00 |
| Cenlub Industries Ltd. |
220.0500
3.10
(1.43%)
|
L
1.4%
H
218
226
|
218.00 |
| Rajoo Engineers Ltd. |
63.0000
0.87
(1.40%)
|
L
1.4%
H
63
63
|
63.00 |
| Veejay Lakshmi Engin.. |
39.0200
-1.05
(-2.62%)
|
L
-2.6%
H
39.0
40.2
|
39.01 |
| Ahmedabad Steelcraft.. |
166.2000
-0.85
(-0.51%)
|
L
-0.5%
H
161.1
181
|
161.05 |
| Ram Ratna Wires Ltd. |
323.8500
4.60
(1.44%)
|
L
1.4%
H
323.9
323.9
|
323.85 |
| NMS Global Ltd. |
96.9900
2.00
(2.11%)
|
L
2.1%
H
97.0
97.0
|
96.99 |
| Candour Techtex Ltd. |
157.8000
3.50
(2.27%)
|
L
2.3%
H
157.8
157.8
|
157.80 |
| T & I Global Ltd. |
189.3000
-1.70
(-0.89%)
|
L
-0.9%
H
181
193
|
181.00 |
| Control Print Ltd. |
667.0000
|
L
667
H
667
667
|
667.00 |
| Bemco Hydraulics Ltd. |
83.4600
-1.78
(-2.09%)
|
L
-2.1%
H
82
86.5
|
82.00 |
| Ansal Buildwell Ltd. |
100.8000
-6.85
(-6.36%)
|
L
-6.4%
H
100
106
|
100.00 |
| B N Rathi Securities.. |
16.4100
-0.18
(-1.08%)
|
L
-1.1%
H
16.4
16.4
|
16.41 |
| Rishi Techtex Ltd. |
40.7800
-0.96
(-2.30%)
|
L
-2.3%
H
39.5
42.9
|
39.52 |
| Sinclairs Hotels Ltd. |
73.7300
-0.22
(-0.30%)
|
L
-0.3%
H
73.1
74.9
|
73.08 |
| Safari Industries (I.. |
1864.3000
-2.30
(-0.12%)
|
L
-0.1%
H
1864.3
1864.3
|
1864.30 |
| Binayak Tex Processo.. |
1990.0000
|
L
1990
H
1891
2089.4
|
1891.00 |
| JJ Finance Corporati.. |
71.2500
-3.75
(-5.00%)
|
L
-5%
H
71.3
78.7
|
71.25 |
| Cosmo Ferrites Ltd. |
126.5000
-2.60
(-2.01%)
|
L
-2.0%
H
122.2
135
|
122.20 |
| Cropster Agro Ltd. |
13.5900
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
13.59 |
| Sanco Trans Ltd. |
713.8500
3.60
(0.51%)
|
L
0.5%
H
675
713.9
|
675.00 |
| Thrive Future Habita.. |
114.7000
-2.30
(-1.97%)
|
L
-2.0%
H
114.7
118.7
|
114.70 |
| MediCaps Ltd. |
24.1400
0.52
(2.20%)
|
L
2.2%
H
23.0
24.6
|
23.04 |
| Otco International L.. |
7.4900
|
L
7.5
H
7.5
7.5
|
7.49 |
| Morganite Crucible (.. |
1381.5000
-0.45
(-0.03%)
|
L
0.0%
H
1380
1390.3
|
1380.00 |
| SRM Energy Ltd. |
21.2900
-0.43
(-1.98%)
|
L
-2.0%
H
21.3
21.3
|
21.29 |
| Bharat Seats Ltd. |
200.0000
-1.53
(-0.76%)
|
L
-0.8%
H
200
200
|
200.00 |
| Continental Petroleu.. |
91.9100
-0.26
(-0.28%)
|
L
-0.3%
H
89
93
|
89.00 |
| N B Footwear Ltd. |
8.6000
-0.33
(-3.70%)
|
L
-3.7%
H
8.6
8.9
|
8.60 |
| Machino Plastics Ltd. |
269.9000
1.80
(0.67%)
|
L
0.7%
H
268.3
278.1
|
268.30 |
| G V Films Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| Rama Vision Ltd. |
125.0000
-5.05
(-3.88%)
|
L
-3.9%
H
122
133.8
|
122.00 |
| TCPL Packaging Ltd. |
2764.0000
0.10
(0.00%)
|
L
2764
H
2764
2764
|
2764.00 |
| Eldeco Housing & Ind.. |
916.0000
33.20
(3.76%)
|
L
3.8%
H
916
916
|
916.00 |
| Standard Shoe Sole a.. |
22.5100
-0.01
(-0.04%)
|
L
0.0%
H
22.5
22.5
|
22.51 |
| DCM Shriram Industri.. |
37.5000
1.42
(3.94%)
|
L
3.9%
H
37.5
37.5
|
37.50 |
| Maha Rashtra Apex Co.. |
93.9600
-1.21
(-1.27%)
|
L
-1.3%
H
93.0
96.0
|
93.04 |
| Homre Ltd. |
1.3200
-0.01
(-0.75%)
|
L
-0.8%
H
1.3
1.3
|
1.32 |
| ADC India Communicat.. |
1320.6000
33.40
(2.59%)
|
L
2.6%
H
1273.3
1348.6
|
1273.30 |
| Sharp India Ltd. |
42.5900
0.83
(1.99%)
|
L
2.0%
H
40
45.0
|
40.00 |
| Ind Bank Housing Ltd. |
40.5300
-1.48
(-3.52%)
|
L
-3.5%
H
40.5
42.0
|
40.51 |
| Jai Mata Glass Ltd. |
1.9200
0.05
(2.67%)
|
L
2.7%
H
1.9
1.9
|
1.92 |
| Lotus Chocolate Comp.. |
775.7500
-11.80
(-1.50%)
|
L
-1.5%
H
770
791.8
|
770.00 |
| Pacific Industries L.. |
141.2500
-5.00
(-3.42%)
|
L
-3.4%
H
141
152.1
|
141.00 |
| Chennai Meenakshi Mu.. |
41.5000
-2.19
(-5.01%)
|
L
-5.0%
H
39.3
45.2
|
39.33 |
| Universal Office Aut.. |
9.1000
0.43
(4.96%)
|
L
5.0%
H
9.1
9.1
|
9.10 |
| APM Industries Ltd. |
38.9700
1.30
(3.45%)
|
L
3.5%
H
39.0
39.0
|
38.97 |
| Krypton Industries L.. |
38.5100
-1.14
(-2.88%)
|
L
-2.9%
H
38.5
40
|
38.48 |
| Swiss Military Consu.. |
16.8200
-0.02
(-0.12%)
|
L
-0.1%
H
16.8
16.8
|
16.82 |
| Martin Burn Ltd. |
47.8300
-2.17
(-4.34%)
|
L
-4.3%
H
47.6
49
|
47.60 |
| Indian Toners & Deve.. |
242.4000
-4.20
(-1.70%)
|
L
-1.7%
H
241
250.0
|
241.00 |
| Kunststoffe Industri.. |
25.0000
-0.14
(-0.56%)
|
L
-0.6%
H
25
25
|
25.00 |
| Sika Interplant Syst.. |
975.0000
-7.30
(-0.74%)
|
L
-0.7%
H
975
975
|
975.00 |
| Phaarmasia Ltd. |
101.9900
-2.08
(-2.00%)
|
L
-2%
H
98.9
102.0
|
98.87 |
| Yash Innoventures Ltd. |
44.9900
|
L
45.0
H
45.0
45.0
|
44.99 |
| Kkalpana Plastick Ltd. |
28.2200
-0.14
(-0.49%)
|
L
-0.5%
H
28.2
28.2
|
28.22 |
| Waterbase Ltd. |
59.4700
|
L
59.5
H
59.5
59.5
|
59.47 |
| Flex Foods Ltd. |
41.8200
-0.20
(-0.48%)
|
L
-0.5%
H
41.3
43.4
|
41.30 |
| Golkunda Diamonds & .. |
288.0000
-2.50
(-0.86%)
|
L
-0.9%
H
288
288
|
288.00 |
| Fortis Malar Hospita.. |
52.7200
-0.52
(-0.98%)
|
L
-1.0%
H
52.7
52.7
|
52.72 |
| JMG Corporation Ltd. |
6.3500
-0.01
(-0.16%)
|
L
-0.2%
H
6.1
6.4
|
6.07 |
| Svam Software Ltd. |
7.7700
-0.03
(-0.38%)
|
L
-0.4%
H
7.8
7.8
|
7.77 |
| Ecoboard Industries .. |
57.8000
2.25
(4.05%)
|
L
4.1%
H
53.1
57.9
|
53.10 |
| Trans India House Im.. |
6.7100
0.23
(3.55%)
|
L
3.6%
H
6.7
6.7
|
6.71 |
| Mahindra EPC Irrigat.. |
124.7100
2.74
(2.25%)
|
L
2.3%
H
124.7
124.7
|
124.71 |
| Mitshi India Ltd. |
14.2000
-0.07
(-0.49%)
|
L
-0.5%
H
14.2
14.5
|
14.20 |
| Shukra Jewellery Ltd. |
7.5100
0.01
(0.13%)
|
L
0.1%
H
7.5
7.5
|
7.50 |
| Mazda Ltd. |
202.0000
-1.61
(-0.79%)
|
L
-0.8%
H
202
202
|
202.00 |
| Divine Power Energy .. |
291.0500
-4.80
(-1.62%)
|
L
-1.6%
H
281.7
295.9
|
281.70 |
| Sovereign Diamonds L.. |
23.4000
-0.29
(-1.22%)
|
L
-1.2%
H
23.4
23.6
|
23.40 |
| Gujarat Raffia Indus.. |
42.6900
0.69
(1.64%)
|
L
1.6%
H
40.4
43.0
|
40.36 |
| Innovative Tech Pack.. |
17.1400
-1.36
(-7.35%)
|
L
-7.4%
H
17
18.3
|
17.00 |
| Super Tannery Ltd. |
6.8500
-0.07
(-1.01%)
|
L
-1.0%
H
6.9
6.9
|
6.85 |
| Constronics Infra Ltd. |
48.5400
|
L
48.5
H
48.5
48.5
|
48.54 |
| Axtel Industries Ltd. |
388.0500
-5.40
(-1.37%)
|
L
-1.4%
H
385
398.2
|
385.00 |
| Grand Oak Canyons Di.. |
29.4800
0.68
(2.36%)
|
L
2.4%
H
27.4
30.1
|
27.40 |
| East India Drums and.. |
118.0000
5.04
(4.46%)
|
L
4.5%
H
118
118
|
118.00 |
| Megamont Ltd. |
91.4800
4.35
(4.99%)
|
L
5.0%
H
91.5
91.5
|
91.48 |
| AVI Products India L.. |
41.0800
1.95
(4.98%)
|
L
5.0%
H
41.1
41.1
|
41.08 |
| Rama Phosphates Ltd. |
134.0600
-3.19
(-2.32%)
|
L
-2.3%
H
133
140.4
|
133.00 |
| Venlon Enterprises L.. |
6.1000
0.20
(3.39%)
|
L
3.4%
H
6.1
6.1
|
6.10 |
| Panther Industrial P.. |
42.7800
-2.24
(-4.98%)
|
L
-5.0%
H
42.8
42.8
|
42.78 |
| Albert David Ltd. |
721.5500
-4.15
(-0.57%)
|
L
-0.6%
H
719
728.9
|
719.00 |
| Haryana Leather Chem.. |
58.4000
0.46
(0.79%)
|
L
0.8%
H
58.1
60
|
58.05 |
| Carysil Ltd. |
926.0000
-5.50
(-0.59%)
|
L
-0.6%
H
926
926
|
926.00 |
| Pee Cee Cosma Sope L.. |
356.5000
-2.40
(-0.67%)
|
L
-0.7%
H
356.5
356.5
|
356.50 |
| TCM Ltd. |
49.6600
-0.24
(-0.48%)
|
L
-0.5%
H
49.7
49.9
|
49.66 |
| Kesar Petroproducts .. |
21.7500
0.16
(0.74%)
|
L
0.7%
H
21.8
21.8
|
21.75 |
| Lactose (India) Ltd. |
97.0300
0.05
(0.05%)
|
L
0.1%
H
97.0
98.9
|
96.98 |
| Teesta Agro Industri.. |
112.1500
-2.75
(-2.39%)
|
L
-2.4%
H
109
117
|
109.00 |
| Pentokey Organy (Ind.. |
36.3000
-1.02
(-2.73%)
|
L
-2.7%
H
36.3
36.3
|
36.30 |
| Resonance Specialtie.. |
98.7000
-1.50
(-1.50%)
|
L
-1.5%
H
97.6
103.0
|
97.60 |
| Aimco Pesticides Ltd. |
51.3800
-0.17
(-0.33%)
|
L
-0.3%
H
51
53.0
|
51.00 |
| Gujarat Terce Labora.. |
38.6000
-2.40
(-5.85%)
|
L
-5.9%
H
38.6
38.6
|
38.60 |
| Kabra Drugs Ltd. |
31.5700
|
L
31.6
H
31.6
31.6
|
31.57 |
| Seya Industries Ltd. |
13.8900
-0.14
(-1.00%)
|
L
-1%
H
13.9
13.9
|
13.89 |
| BCL Industries Ltd. |
28.0500
-0.28
(-0.99%)
|
L
-1.0%
H
28.1
28.1
|
28.05 |
| Shree Hari Chemicals.. |
106.0500
-5.30
(-4.76%)
|
L
-4.8%
H
105.9
116.5
|
105.85 |
| Indo Borax & Chemica.. |
244.5600
-0.49
(-0.20%)
|
L
-0.2%
H
244.1
251.7
|
244.10 |
| Biofil Chemicals & P.. |
34.1200
0.16
(0.47%)
|
L
0.5%
H
34.1
34.1
|
34.12 |
| Ishita Drugs & Indus.. |
71.1500
-0.01
(-0.01%)
|
L
0.0%
H
71.1
71.2
|
71.13 |
| Universal Starch-che.. |
143.4500
3.50
(2.50%)
|
L
2.5%
H
132
144.0
|
132.00 |
| Aarey Drugs & Pharma.. |
79.6400
-0.85
(-1.06%)
|
L
-1.1%
H
79.6
79.6
|
79.64 |
| Asian Petroproducts .. |
8.5000
-0.10
(-1.16%)
|
L
-1.2%
H
8.5
8.5
|
8.50 |
| Camex Ltd. |
29.5000
0.34
(1.17%)
|
L
1.2%
H
29.4
31.0
|
29.40 |
| Evexia Lifecare Ltd. |
1.5200
|
L
1.5
H
1.5
1.5
|
1.52 |
| Indo Euro Indchem Ltd. |
14.0000
0.78
(5.90%)
|
L
5.9%
H
12.5
14.5
|
12.51 |
| Syncom Formulation (.. |
13.2400
-0.07
(-0.53%)
|
L
-0.5%
H
13.2
13.2
|
13.24 |
| Riddhi Siddhi Gluco .. |
480.0000
-4.15
(-0.86%)
|
L
-0.9%
H
480
515
|
480.00 |
| SVC Industries Ltd. |
2.4600
0.02
(0.82%)
|
L
0.8%
H
2.5
2.5
|
2.46 |
| Raaj Medisafe India .. |
85.9900
0.35
(0.41%)
|
L
0.4%
H
85
86.0
|
85.00 |
| Coral Laboratories L.. |
422.0000
-5.45
(-1.28%)
|
L
-1.3%
H
422
422
|
422.00 |
| Bacil Pharma Ltd. |
48.5000
-1.08
(-2.18%)
|
L
-2.2%
H
48.5
48.5
|
48.50 |
| Krebs Biochemicals &.. |
58.5400
-0.06
(-0.10%)
|
L
-0.1%
H
57.1
61.8
|
57.10 |
| KMC Speciality Hospi.. |
82.8100
0.36
(0.44%)
|
L
0.4%
H
82.8
82.8
|
82.81 |
| Laffans Petrochemica.. |
32.6400
0.63
(1.97%)
|
L
2.0%
H
32.2
35.8
|
32.15 |
| Sukhjit Starch & Che.. |
177.6800
6.89
(4.03%)
|
L
4.0%
H
169.6
178.8
|
169.55 |
| Gayatri BioOrganics .. |
13.9600
|
L
14.0
H
14.0
14.0
|
13.96 |
| Poddar Pigments Ltd. |
239.3500
-3.26
(-1.34%)
|
L
-1.3%
H
237
248.6
|
237.00 |
| Pharmaids Pharmaceut.. |
35.0200
-0.01
(-0.03%)
|
L
0.0%
H
34.2
37.5
|
34.23 |
| Vivid Global Industr.. |
18.2200
0.24
(1.33%)
|
L
1.3%
H
17.3
18.4
|
17.25 |
| Priya Ltd. |
21.3600
-1.08
(-4.81%)
|
L
-4.8%
H
21.4
23.6
|
21.36 |
| Tirupati Starch & Ch.. |
163.2000
-6.75
(-3.97%)
|
L
-4.0%
H
162
170
|
162.00 |
| Hemo Organic Ltd. |
16.3800
0.32
(1.99%)
|
L
2.0%
H
16.0
16.4
|
15.97 |
| Jaysynth Orgochem Ltd. |
12.7600
0.25
(2.00%)
|
L
2%
H
12.8
12.8
|
12.76 |
| AeonX Digital Techno.. |
138.7500
7.05
(5.35%)
|
L
5.4%
H
121.7
138.9
|
121.70 |
| AksharChem (India) L.. |
220.2000
-1.20
(-0.54%)
|
L
-0.5%
H
218.8
223.7
|
218.81 |
| Bandaram Pharma Pack.. |
28.9300
-0.72
(-2.43%)
|
L
-2.4%
H
28.4
30.9
|
28.40 |
| Beryl Drugs Ltd. |
21.6600
-0.09
(-0.41%)
|
L
-0.4%
H
21.3
21.8
|
21.25 |
| IEL Ltd. |
7.0900
0.14
(2.01%)
|
L
2.0%
H
7.1
7.1
|
7.09 |
| iStreet Network Ltd. |
37.5000
0.06
(0.16%)
|
L
0.2%
H
37.5
37.5
|
37.50 |
| Gagan Gases Ltd. |
20.6000
-1.18
(-5.42%)
|
L
-5.4%
H
20.2
21.8
|
20.21 |
| Parker Agrochem Expo.. |
16.9100
0.80
(4.97%)
|
L
5.0%
H
16.9
16.9
|
16.91 |
| Shukra Pharmaceutica.. |
35.8200
-0.10
(-0.28%)
|
L
-0.3%
H
35.8
35.8
|
35.82 |
| Alufluoride Ltd. |
454.9500
6.55
(1.46%)
|
L
1.5%
H
455.0
455.0
|
454.95 |
| Oxygenta Pharmaceuti.. |
52.5100
1.02
(1.98%)
|
L
2.0%
H
50
53.0
|
50.00 |
| Archit Organosys Ltd. |
40.5000
0.12
(0.30%)
|
L
0.3%
H
40.5
40.5
|
40.50 |
| Sikozy Realtors Ltd. |
1.1200
0.10
(9.80%)
|
L
9.8%
H
1.0
1.1
|
1.03 |
| Indo Amines Ltd. |
112.8900
0.03
(0.03%)
|
L
0.0%
H
112.9
112.9
|
112.89 |
| Natural Capsules Ltd. |
164.0000
1.90
(1.17%)
|
L
1.2%
H
164
164
|
164.00 |
| Welcure Drugs & Phar.. |
0.3500
|
L
0.4
H
0.4
0.4
|
0.35 |
| Bharat Immunological.. |
18.2100
-0.01
(-0.05%)
|
L
-0.1%
H
18.2
18.7
|
18.15 |
| Basant Agro Tech (In.. |
11.0600
0.01
(0.09%)
|
L
0.1%
H
11.1
11.1
|
11.06 |
| Sandu Pharmaceutical.. |
41.7000
5.45
(15.03%)
|
L
15.0%
H
41.7
41.7
|
41.70 |
| NACL Industries Ltd. |
138.9000
3.14
(2.31%)
|
L
2.3%
H
138.9
138.9
|
138.90 |
| Titan Biotech Ltd. |
251.1000
-20.00
(-7.38%)
|
L
-7.4%
H
251.1
251.1
|
251.10 |
| Span Divergent Ltd. |
34.9300
|
L
34.9
H
34.9
34.9
|
34.93 |
| Jenburkt Pharmaceuti.. |
981.0000
-24.55
(-2.44%)
|
L
-2.4%
H
981
981
|
981.00 |
| Fischer Medical Vent.. |
41.0800
|
L
41.1
H
41.1
41.1
|
41.08 |
| Link Pharma Chem Ltd. |
30.8900
-0.10
(-0.32%)
|
L
-0.3%
H
30.9
30.9
|
30.89 |
| Decipher Labs Ltd. |
8.0000
-0.49
(-5.77%)
|
L
-5.8%
H
8
8.5
|
8.00 |
| Emmessar Biotech & N.. |
26.9700
0.97
(3.73%)
|
L
3.7%
H
26.5
27.4
|
26.51 |
| NGL Fine - Chem Ltd. |
2259.6000
-86.80
(-3.70%)
|
L
-3.7%
H
2235
2398
|
2235.00 |
| Everest Organics Ltd. |
355.0000
-14.10
(-3.82%)
|
L
-3.8%
H
352.3
376.4
|
352.25 |
| Phyto Chem (India) L.. |
26.1800
-0.40
(-1.50%)
|
L
-1.5%
H
25.5
26.5
|
25.50 |
| Dynamic Industries L.. |
107.4000
-2.20
(-2.01%)
|
L
-2.0%
H
104
114.8
|
104.00 |
| BDH Industries Ltd. |
428.0000
-4.20
(-0.97%)
|
L
-1.0%
H
419.8
450
|
419.75 |
| Jauss Polymers Ltd. |
34.9900
0.68
(1.98%)
|
L
2.0%
H
35.0
35.0
|
34.99 |
| Globus Power Generat.. |
13.1300
|
L
13.1
H
13.1
13.1
|
13.13 |
| Polymechplast Machin.. |
49.6000
1.36
(2.82%)
|
L
2.8%
H
49.6
51
|
49.60 |
| Stellant Securities .. |
501.3000
-26.35
(-4.99%)
|
L
-5.0%
H
501.3
501.3
|
501.30 |
| Galaxy Bearings Ltd. |
488.5500
4.60
(0.95%)
|
L
1.0%
H
484.1
499.9
|
484.10 |
| Rekvina Laboratories.. |
25.0800
0.49
(1.99%)
|
L
2.0%
H
25.1
25.1
|
25.08 |
| SC Agrotech Ltd. |
36.0200
-1.89
(-4.99%)
|
L
-5.0%
H
36.0
36.0
|
36.02 |
| Uniroyal Marine Expo.. |
13.0000
-1.00
(-7.14%)
|
L
-7.1%
H
13
14
|
13.00 |
| Manor Estates & Indu.. |
10.2800
-0.40
(-3.75%)
|
L
-3.8%
H
9.7
11.7
|
9.65 |
| Shervani Industrial .. |
383.2000
-26.75
(-6.53%)
|
L
-6.5%
H
380.2
386
|
380.20 |
| Super Tex Industries.. |
6.9000
0.15
(2.22%)
|
L
2.2%
H
6.7
7.0
|
6.70 |
| Shetron Ltd. |
111.7000
2.20
(2.01%)
|
L
2.0%
H
109.5
118
|
109.50 |
| Transgene Biotek Ltd. |
2.7300
0.05
(1.87%)
|
L
1.9%
H
2.7
2.7
|
2.73 |
| MPL Plastics Ltd. |
7.9900
0.36
(4.72%)
|
L
4.7%
H
8.0
8.0
|
7.99 |
| Nikhil Adhesives Ltd. |
58.0000
0.26
(0.45%)
|
L
0.5%
H
58
58
|
58.00 |
| Spenta International.. |
85.9000
|
L
85.9
H
85.9
85.9
|
85.90 |
| Multibase India Ltd. |
211.0500
-2.70
(-1.26%)
|
L
-1.3%
H
211.1
211.1
|
211.05 |
| Andrew Yule & Compan.. |
20.5300
-0.35
(-1.68%)
|
L
-1.7%
H
20.5
20.5
|
20.53 |
| Ludlow Jute & Specia.. |
203.7500
-1.35
(-0.66%)
|
L
-0.7%
H
203.5
211.1
|
203.50 |
| Ashram Online.com Ltd. |
5.0500
-0.25
(-4.72%)
|
L
-4.7%
H
5.1
5.6
|
5.05 |
| Royal Cushion Vinyl .. |
19.6000
-0.15
(-0.76%)
|
L
-0.8%
H
17.8
20.0
|
17.78 |
| Bloom Dekor Ltd. |
13.3900
|
L
13.4
H
13.4
13.4
|
13.39 |
| Morgan Ventures Ltd. |
59.6600
-1.26
(-2.07%)
|
L
-2.1%
H
59.7
59.7
|
59.66 |
| Amrapali Industries .. |
14.7700
0.42
(2.93%)
|
L
2.9%
H
14.3
15.2
|
14.25 |
| Premier Explosives L.. |
473.1000
2.30
(0.49%)
|
L
0.5%
H
473.1
473.1
|
473.10 |
| Mideast Portfolio Ma.. |
18.8500
-0.08
(-0.42%)
|
L
-0.4%
H
17.0
18.9
|
17.01 |
| Mold-Tek Technologie.. |
132.6000
0.07
(0.05%)
|
L
0.1%
H
132.6
132.6
|
132.60 |
| Crestchem Ltd. |
90.5600
-0.80
(-0.88%)
|
L
-0.9%
H
90
99.0
|
90.00 |
| Divyashakti Ltd. |
52.5000
2.45
(4.90%)
|
L
4.9%
H
48.4
52.5
|
48.40 |
| Shreyas Intermediate.. |
7.1300
-0.37
(-4.93%)
|
L
-4.9%
H
7.1
7.5
|
7.13 |
| Duropack Ltd. |
53.8000
-1.64
(-2.96%)
|
L
-3.0%
H
53
56.1
|
53.00 |
| Swarnsarita Jewels I.. |
32.1000
-0.59
(-1.80%)
|
L
-1.8%
H
32.1
32.1
|
32.10 |
| Cindrella Hotels Ltd. |
50.2100
-0.49
(-0.97%)
|
L
-1.0%
H
49.3
52.5
|
49.30 |
| Hampton Sky Realty L.. |
12.0000
|
L
12
H
12
12
|
12.00 |
| Kkalpana lndustries .. |
8.2500
0.22
(2.74%)
|
L
2.7%
H
8.3
8.3
|
8.25 |
| OK Play India Ltd. |
5.1800
-0.14
(-2.63%)
|
L
-2.6%
H
5.2
5.2
|
5.18 |
| ASM Technologies Ltd. |
2530.0000
-50.85
(-1.97%)
|
L
-2.0%
H
2530
2530
|
2530.00 |
| Perfectpac Ltd. |
78.7200
-3.92
(-4.74%)
|
L
-4.7%
H
76.7
85.8
|
76.65 |
| Vision Cinemas Ltd. |
1.2500
|
L
1.3
H
1.2
1.3
|
1.24 |
| Artificial Electroni.. |
132.3200
3.57
(2.77%)
|
L
2.8%
H
132.3
132.3
|
132.32 |
| Indrayani Biotech Ltd. |
8.1000
-0.35
(-4.14%)
|
L
-4.1%
H
8.1
8.1
|
8.10 |
| Euro Leder Fashions .. |
19.2000
-1.57
(-7.56%)
|
L
-7.6%
H
18.0
19.5
|
18.01 |
| Winsome Breweries Ltd. |
22.7400
0.71
(3.22%)
|
L
3.2%
H
22.7
22.7
|
22.74 |
| South Asian Enterpri.. |
33.2000
|
L
33.2
H
33.2
34.9
|
33.20 |
| Sky Industries Ltd. |
81.1100
-2.29
(-2.75%)
|
L
-2.8%
H
81.1
81.1
|
81.11 |
| Phoenix Internationa.. |
36.8000
0.42
(1.15%)
|
L
1.2%
H
35
37.9
|
35.00 |
| Pratik Panels Ltd. |
6.6000
0.13
(2.01%)
|
L
2.0%
H
6.6
6.6
|
6.60 |
| Rishiroop Ltd. |
94.4900
-1.71
(-1.78%)
|
L
-1.8%
H
93
96
|
93.00 |
| Promact Plastics Ltd. |
11.4000
0.82
(7.75%)
|
L
7.8%
H
9.5
11.4
|
9.54 |
| Sterling Greenwoods .. |
25.3500
0.05
(0.20%)
|
L
0.2%
H
25.4
25.4
|
25.35 |
| Dolphin Medical Serv.. |
3.8300
0.18
(4.93%)
|
L
4.9%
H
3.5
3.8
|
3.47 |
| Systematix Corporate.. |
70.5500
-7.51
(-9.62%)
|
L
-9.6%
H
70.6
70.6
|
70.55 |
| Shahi Shipping Ltd. |
16.0500
-0.44
(-2.67%)
|
L
-2.7%
H
16.1
16.1
|
16.05 |
| Worldwide Aluminium .. |
17.5000
-0.56
(-3.10%)
|
L
-3.1%
H
17.5
17.5
|
17.50 |
| Square Four Projects.. |
8.3100
-0.23
(-2.69%)
|
L
-2.7%
H
8.2
8.5
|
8.18 |
| SGL Resources Ltd. |
2.7500
0.05
(1.85%)
|
L
1.9%
H
2.8
2.8
|
2.75 |
| Choksi Laboratories .. |
108.6500
-0.40
(-0.37%)
|
L
-0.4%
H
105.7
115.0
|
105.70 |
| Salguti Industries L.. |
27.4500
-0.10
(-0.36%)
|
L
-0.4%
H
27.5
27.5
|
27.45 |
| Midwest Gold Ltd. |
4300.0000
-13.35
(-0.31%)
|
L
-0.3%
H
4300
4300
|
4300.00 |
| Enterprise Internati.. |
22.0100
-0.11
(-0.50%)
|
L
-0.5%
H
22.0
22.0
|
22.01 |
| Wim Plast Ltd. |
388.4000
-3.75
(-0.96%)
|
L
-1.0%
H
388.4
388.4
|
388.40 |
| Photoquip (India) Ltd. |
16.8500
0.80
(4.98%)
|
L
5.0%
H
16.1
16.9
|
16.05 |
| Lippi Systems Ltd. |
40.6300
1.93
(4.99%)
|
L
5.0%
H
40.6
40.6
|
40.63 |
| Expo Engineering and.. |
59.1800
1.53
(2.65%)
|
L
2.7%
H
57.7
62
|
57.65 |
| National Plastic Ind.. |
50.0000
-0.55
(-1.09%)
|
L
-1.1%
H
50.0
52.0
|
49.95 |
| MFL India Ltd. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.43 |
| Ajwa Fun World & Res.. |
52.0000
2.26
(4.54%)
|
L
4.5%
H
50.7
52
|
50.73 |
| Royale Manor Hotels .. |
32.2800
-2.62
(-7.51%)
|
L
-7.5%
H
31.3
35.8
|
31.30 |
| Thakker's Developers.. |
123.9500
-6.25
(-4.80%)
|
L
-4.8%
H
123.8
129.9
|
123.75 |
| Rajdarshan Industrie.. |
41.1700
0.83
(2.06%)
|
L
2.1%
H
40.3
43.9
|
40.34 |
| Ecoplast Ltd. |
447.3500
-7.95
(-1.75%)
|
L
-1.8%
H
445
458.0
|
445.00 |
| Elegant Marbles & Gr.. |
205.0000
|
L
205
H
200
209.1
|
200.00 |
| BITS Ltd. |
8.7100
-0.15
(-1.69%)
|
L
-1.7%
H
8.7
8.7
|
8.69 |
| Adarsh Plant Protect.. |
32.3100
0.99
(3.16%)
|
L
3.2%
H
32.3
32.3
|
32.31 |
| HCP Plastene Bulkpac.. |
180.0000
-0.35
(-0.19%)
|
L
-0.2%
H
180
180
|
180.00 |
| Nicco Parks & Resort.. |
73.4100
|
L
73.4
H
73.4
73.4
|
73.41 |
| NTC Industries Ltd. |
171.9500
-0.20
(-0.12%)
|
L
-0.1%
H
172.0
172.0
|
171.95 |
| Garnet Construction .. |
93.3000
-4.52
(-4.62%)
|
L
-4.6%
H
93.3
93.3
|
93.30 |
| Bright Brothers Ltd. |
220.5000
4.50
(2.08%)
|
L
2.1%
H
217.2
225.0
|
217.15 |
| Narmada Gelatines Ltd. |
371.8500
-4.85
(-1.29%)
|
L
-1.3%
H
369
379.8
|
369.00 |
| P G Foils Ltd. |
224.5500
4.45
(2.02%)
|
L
2.0%
H
224.6
224.6
|
224.55 |
| Gratex Industries Ltd. |
16.5000
-0.76
(-4.40%)
|
L
-4.4%
H
16.5
16.5
|
16.50 |
| Velan Hotels Ltd. |
5.7300
-0.26
(-4.34%)
|
L
-4.3%
H
5.7
6.0
|
5.73 |
| Howard Hotels Ltd. |
26.7000
|
L
26.7
H
26.7
26.7
|
26.70 |
| Valiant Communicatio.. |
1099.0000
3.30
(0.30%)
|
L
0.3%
H
1099
1099
|
1099.00 |
| Dr. Agarwal's Eye Ho.. |
4698.9500
71.45
(1.54%)
|
L
1.5%
H
4699.0
4699.0
|
4698.95 |
| Union Quality Plasti.. |
15.5000
0.59
(3.96%)
|
L
4.0%
H
15
15.5
|
15.00 |
| Raghunath Internatio.. |
11.1000
-0.02
(-0.18%)
|
L
-0.2%
H
11
11.3
|
11.00 |
| Cheviot Company Ltd. |
1080.7000
-1.60
(-0.15%)
|
L
-0.2%
H
1072.6
1085
|
1072.60 |
| Dai Ichi Karkaria Ltd. |
261.8000
-3.40
(-1.28%)
|
L
-1.3%
H
259.3
276.4
|
259.25 |
| Rajeswari Infrastruc.. |
4.8500
0.20
(4.30%)
|
L
4.3%
H
4.9
4.9
|
4.85 |
| Spice Islands Indust.. |
269.0000
-5.45
(-1.99%)
|
L
-2.0%
H
269
269
|
269.00 |
| Confidence Petroleum.. |
31.6500
-0.12
(-0.38%)
|
L
-0.4%
H
31.7
31.7
|
31.65 |
| Shelter Infra Projec.. |
13.0000
0.62
(5.01%)
|
L
5.0%
H
12.4
13.6
|
12.44 |
| Ashirwad Steels & In.. |
24.9300
-0.08
(-0.32%)
|
L
-0.3%
H
24
25.5
|
24.00 |
| Arex Industries Ltd. |
121.0000
-2.50
(-2.02%)
|
L
-2.0%
H
121
121
|
121.00 |
| Bilcare Ltd. |
61.5600
-0.53
(-0.85%)
|
L
-0.9%
H
61.6
61.6
|
61.56 |
| ISF Ltd. |
1.0100
0.02
(2.02%)
|
L
2.0%
H
1.0
1.1
|
1.01 |
| Rishi Laser Ltd. |
109.0500
3.90
(3.71%)
|
L
3.7%
H
105.2
110
|
105.15 |
| Jainco Projects (Ind.. |
5.0700
|
L
5.1
H
5.1
5.1
|
5.07 |
| Intec Capital Ltd. |
11.2500
-0.06
(-0.53%)
|
L
-0.5%
H
10.5
11.3
|
10.50 |
| Rajasthan Securities.. |
41.1000
1.41
(3.55%)
|
L
3.6%
H
41.1
41.1
|
41.10 |
| Market Creators Ltd. |
12.5500
0.06
(0.48%)
|
L
0.5%
H
12.6
12.6
|
12.55 |
| Himalaya Food Intern.. |
9.0500
-0.24
(-2.58%)
|
L
-2.6%
H
9.1
9.1
|
9.05 |
| Sonal Adhesives Ltd. |
37.4800
0.61
(1.65%)
|
L
1.7%
H
37.5
37.5
|
37.48 |
| Padmanabh Industries.. |
9.7300
0.23
(2.42%)
|
L
2.4%
H
9.7
9.7
|
9.73 |
| Twentyfirst Century .. |
36.4400
0.38
(1.05%)
|
L
1.1%
H
36.4
36.4
|
36.44 |
| Hariyana Ship-Breake.. |
118.6000
2.15
(1.85%)
|
L
1.9%
H
118.6
118.6
|
118.60 |
| Kalind Ltd. |
85.0000
1.60
(1.92%)
|
L
1.9%
H
81.7
85
|
81.74 |
| Vaishno Cement Compa.. |
5.2800
-0.27
(-4.86%)
|
L
-4.9%
H
5.3
5.8
|
5.28 |
| Tyroon Tea Company L.. |
92.6100
-1.39
(-1.48%)
|
L
-1.5%
H
92.6
92.6
|
92.61 |
| Stylam Industries Ltd. |
2214.0000
0.40
(0.02%)
|
L
0.0%
H
2214
2214
|
2214.00 |
| Last Mile Enterprise.. |
6.4400
0.17
(2.71%)
|
L
2.7%
H
6.4
6.4
|
6.44 |
| Gujarat Craft Indust.. |
106.9000
1.95
(1.86%)
|
L
1.9%
H
104
108.6
|
104.00 |
| Heera Ispat Ltd. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
7
7.2
|
7.00 |
| Dhoot Industrial Fin.. |
205.3500
-9.10
(-4.24%)
|
L
-4.2%
H
203
214.2
|
203.00 |
| Shri Bajrang Allianc.. |
164.9000
-4.00
(-2.37%)
|
L
-2.4%
H
164
168
|
164.00 |
| Ashoka Refineries Ltd. |
12.7500
|
L
12.8
H
12.8
12.8
|
12.75 |
| Urja Global Ltd. |
9.6500
0.04
(0.42%)
|
L
0.4%
H
9.7
9.7
|
9.65 |
| Shree Pacetronix Ltd. |
132.0000
-1.60
(-1.20%)
|
L
-1.2%
H
132
132
|
132.00 |
| The Investment Trust.. |
98.0600
0.82
(0.84%)
|
L
0.8%
H
95.3
100.8
|
95.32 |
| Samyak International.. |
18.3700
-0.63
(-3.32%)
|
L
-3.3%
H
17.0
19
|
16.99 |
| Aadi Industries Ltd. |
9.1200
0.43
(4.95%)
|
L
5.0%
H
9.1
9.1
|
9.12 |
| Sparkle Gold Rock Ltd. |
69.8300
-3.67
(-4.99%)
|
L
-5.0%
H
69.8
69.8
|
69.83 |
| Acknit Industries Ltd. |
251.2500
-12.45
(-4.72%)
|
L
-4.7%
H
248.1
263.7
|
248.10 |
| Titan Securities Ltd. |
37.2000
-0.68
(-1.80%)
|
L
-1.8%
H
37.2
37.2
|
37.20 |
| Real Eco-Energy Ltd. |
4.8000
-0.10
(-2.04%)
|
L
-2.0%
H
4.8
4.8
|
4.80 |
| Harmony Capital Serv.. |
80.5200
|
L
80.5
H
80.5
80.5
|
80.52 |
| Vivanza Biosciences .. |
2.0600
-0.04
(-1.90%)
|
L
-1.9%
H
2.0
2.1
|
2.03 |
| Yashraj Containeurs .. |
5.3600
-0.20
(-3.60%)
|
L
-3.6%
H
5.3
5.6
|
5.30 |
| Lords Ishwar Hotels .. |
14.0100
-0.49
(-3.38%)
|
L
-3.4%
H
14.0
15
|
14.01 |
| CSL Finance Ltd. |
261.1000
-0.30
(-0.11%)
|
L
-0.1%
H
260.3
271
|
260.25 |
| Puretrop Fruits Ltd. |
173.6500
-7.60
(-4.19%)
|
L
-4.2%
H
173.7
173.7
|
173.65 |
| Faze Three Ltd. |
516.8000
1.95
(0.38%)
|
L
0.4%
H
516.8
516.8
|
516.80 |
| Pradhin Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.20 |
| Anupam Finserv Ltd. |
2.1700
-0.09
(-3.98%)
|
L
-4.0%
H
2.2
2.2
|
2.17 |
| Raj Packaging Indust.. |
30.2900
-1.54
(-4.84%)
|
L
-4.8%
H
29.6
31
|
29.60 |
| Natraj Proteins Ltd. |
31.7600
-0.82
(-2.52%)
|
L
-2.5%
H
31.8
31.8
|
31.76 |
| Samrat Pharmachem Ltd. |
203.6000
1.60
(0.79%)
|
L
0.8%
H
200
206
|
200.00 |
| NPR Finance Ltd. |
29.0000
3.74
(14.81%)
|
L
14.8%
H
29
29
|
29.00 |
| Nile Ltd. |
1650.0000
-5.30
(-0.32%)
|
L
-0.3%
H
1650
1650
|
1650.00 |
| Amco India Ltd. |
78.0000
|
L
78
H
78
78
|
78.00 |
| Optiemus Infracom Ltd. |
411.7000
|
L
411.7
H
411.7
411.7
|
411.70 |
| Kreon Finnancial Ser.. |
34.5100
-0.89
(-2.51%)
|
L
-2.5%
H
34.5
34.5
|
34.51 |
| Gyan Developers & Bu.. |
34.3900
|
L
34.4
H
34.4
34.4
|
34.39 |
| Kisan Mouldings Ltd. |
25.1600
0.12
(0.48%)
|
L
0.5%
H
25.2
25.2
|
25.16 |
| Vijay Textiles Ltd. |
6.9400
-0.36
(-4.93%)
|
L
-4.9%
H
6.9
6.9
|
6.94 |
| Kerala Ayurveda Ltd. |
225.2000
-2.85
(-1.25%)
|
L
-1.3%
H
224
238
|
224.00 |
| Moongipa Capital Fin.. |
16.1200
-0.37
(-2.24%)
|
L
-2.2%
H
15.0
16.5
|
15.02 |
| Mohit Paper Mills Ltd. |
29.8000
1.25
(4.38%)
|
L
4.4%
H
29.6
29.9
|
29.60 |
| Daulat Securities Ltd. |
31.9800
|
L
32.0
H
32.0
32.0
|
31.98 |
| Oscar Global Ltd. |
16.9500
|
L
17.0
H
17.0
17.0
|
16.95 |
| Odyssey Technologies.. |
50.3000
-0.70
(-1.37%)
|
L
-1.4%
H
49
54.9
|
49.00 |
| VK Global Industries.. |
22.8800
-1.20
(-4.98%)
|
L
-5.0%
H
22.9
22.9
|
22.88 |
| RSC International Ltd. |
45.1300
-2.37
(-4.99%)
|
L
-5.0%
H
45.1
45.1
|
45.13 |
| Surat Trade and Merc.. |
4.6300
-0.06
(-1.28%)
|
L
-1.3%
H
4.6
4.6
|
4.63 |
| Atharv Enterprises L.. |
3.6500
-0.35
(-8.75%)
|
L
-8.8%
H
3.6
4.0
|
3.61 |
| Fundviser Capital (I.. |
289.0000
9.55
(3.42%)
|
L
3.4%
H
273
289
|
273.00 |
| Kallam Textiles Ltd. |
3.1800
-0.06
(-1.85%)
|
L
-1.9%
H
3.2
3.2
|
3.18 |
| Brawn Biotech Ltd. |
19.6700
0.93
(4.96%)
|
L
5.0%
H
19.5
19.7
|
19.50 |
| Fortune Internationa.. |
67.3200
1.32
(2.00%)
|
L
2%
H
67.3
67.3
|
67.32 |
| Kings Infra Ventures.. |
143.8000
2.65
(1.88%)
|
L
1.9%
H
143.8
143.8
|
143.80 |
| Nutricircle Ltd. |
391.3500
-3.95
(-1.00%)
|
L
-1%
H
391.4
391.4
|
391.35 |
| Subhash Silk Mills L.. |
51.7900
|
L
51.8
H
51.8
51.8
|
51.79 |
| Auro Laboratories Ltd. |
291.5000
0.40
(0.14%)
|
L
0.1%
H
290
305
|
290.00 |
| KJMC Financial Servi.. |
48.3300
-1.71
(-3.42%)
|
L
-3.4%
H
47.2
50.7
|
47.16 |
| Aryaman Financial Se.. |
643.5000
4.35
(0.68%)
|
L
0.7%
H
632.5
650
|
632.50 |
| Bridge Securities Ltd. |
11.0900
-0.11
(-0.98%)
|
L
-1.0%
H
11
11.8
|
11.00 |
| Risa International L.. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.51 |
| Rajasthan Tube Manuf.. |
21.4000
-0.92
(-4.12%)
|
L
-4.1%
H
21.4
21.4
|
21.40 |
| Kay Power And Paper .. |
10.5100
0.53
(5.31%)
|
L
5.3%
H
10.5
10.5
|
10.51 |
| Inter State Oil Carr.. |
34.5900
3.89
(12.67%)
|
L
12.7%
H
34.6
34.6
|
34.59 |
| Global Capital Marke.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.52 |
| Sainik Finance & Ind.. |
38.3800
1.18
(3.17%)
|
L
3.2%
H
36.1
38.4
|
36.10 |
| Arigato Universe Ltd. |
34.1300
-1.12
(-3.18%)
|
L
-3.2%
H
33.5
35.1
|
33.50 |
| Rich Universe Networ.. |
7.7600
|
L
7.8
H
7.8
8.1
|
7.76 |
| Quantum Digital Visi.. |
21.1000
0.10
(0.48%)
|
L
0.5%
H
21.1
22.1
|
21.10 |
| S P Capital Financin.. |
59.8000
0.10
(0.17%)
|
L
0.2%
H
58.2
59.8
|
58.20 |
| Paos Industries Ltd. |
56.9900
-1.01
(-1.74%)
|
L
-1.7%
H
57.0
58
|
56.99 |
| Piccadily Agro Indus.. |
575.4000
-7.00
(-1.20%)
|
L
-1.2%
H
575.4
575.4
|
575.40 |
| Chaman Lal Setia Exp.. |
277.0200
-2.79
(-1.00%)
|
L
-1%
H
277.0
277.0
|
277.02 |
| Chandra Prabhu Inter.. |
13.2000
0.43
(3.37%)
|
L
3.4%
H
13.2
13.2
|
13.20 |
| Kimia Biosciences Ltd. |
34.2400
0.90
(2.70%)
|
L
2.7%
H
34.2
34.2
|
34.24 |
| Hindustan Tin Works .. |
123.2500
-2.95
(-2.34%)
|
L
-2.3%
H
121.9
129
|
121.85 |
| Godavari Drugs Ltd. |
81.8300
-1.95
(-2.33%)
|
L
-2.3%
H
80
85.6
|
80.00 |
| Premco Global Ltd. |
425.0000
1.25
(0.29%)
|
L
0.3%
H
425
425
|
425.00 |
| Mukesh Babu Financia.. |
126.0000
|
L
126
H
126
126
|
126.00 |
| Asian Energy Service.. |
309.7000
|
L
309.7
H
309.7
309.7
|
309.70 |
| KBS India Ltd. |
1.2600
|
L
1.3
H
1.3
1.3
|
1.26 |
| Prabhhans Industries.. |
40.0000
|
L
40
H
40
40
|
40.00 |
| Vamshi Rubber Ltd. |
45.4000
-2.40
(-5.02%)
|
L
-5.0%
H
42
45.5
|
42.00 |
| Vinyoflex Ltd. |
49.4900
-1.51
(-2.96%)
|
L
-3.0%
H
48.4
53.0
|
48.40 |
| Jindal Capital Ltd. |
34.7000
1.38
(4.14%)
|
L
4.1%
H
34.7
34.7
|
34.70 |
| EPIC Energy Ltd. |
37.6400
2.35
(6.66%)
|
L
6.7%
H
37.6
37.6
|
37.64 |
| Sumedha Fiscal Servi.. |
38.4200
1.43
(3.87%)
|
L
3.9%
H
37.0
38.8
|
36.99 |
| Kuwer Industries Ltd. |
8.2500
-0.23
(-2.71%)
|
L
-2.7%
H
8
8.5
|
8.00 |
| Choksi Asia Ltd. |
158.0000
8.05
(5.37%)
|
L
5.4%
H
158
158
|
158.00 |
| Ashish Polyplast Ltd. |
31.0000
|
L
31
H
31
31.6
|
31.00 |
| Shiva Global Agro In.. |
34.6600
-0.61
(-1.73%)
|
L
-1.7%
H
34.3
36.7
|
34.25 |
| Siddha Ventures Ltd. |
4.8500
-0.04
(-0.82%)
|
L
-0.8%
H
4.9
4.9
|
4.85 |
| Kiran Syntex Ltd. |
16.0100
-0.84
(-4.99%)
|
L
-5.0%
H
16.0
16.0
|
16.01 |
| Sumeru Industries Ltd. |
1.6700
0.11
(7.05%)
|
L
7.1%
H
1.7
1.7
|
1.67 |
| Rungta Irrigation Ltd. |
55.8000
1.15
(2.10%)
|
L
2.1%
H
55.8
55.8
|
55.80 |
| GTT Data Solutions L.. |
62.6000
-1.18
(-1.85%)
|
L
-1.9%
H
62
65.5
|
62.00 |
| Valson Industries Ltd. |
27.3500
0.20
(0.74%)
|
L
0.7%
H
25.8
27.4
|
25.84 |
| Saboo Sodium Chloro .. |
13.7600
-0.61
(-4.24%)
|
L
-4.2%
H
13.6
14.3
|
13.55 |
| GSL Securities Ltd. |
53.0600
-2.79
(-5.00%)
|
L
-5%
H
53.1
53.1
|
53.06 |
| Tinna Rubber and Inf.. |
742.6000
|
L
742.6
H
742.6
742.6
|
742.60 |
| Vikram Thermo (India.. |
162.9500
4.40
(2.78%)
|
L
2.8%
H
163.0
163.0
|
162.95 |
| AK Capital Services .. |
1570.0000
-35.10
(-2.19%)
|
L
-2.2%
H
1570
1570
|
1570.00 |
| Virat Industries Ltd. |
402.4000
31.35
(8.45%)
|
L
8.5%
H
370.5
408
|
370.50 |
| Terai Tea Company Ltd. |
100.4000
-5.50
(-5.19%)
|
L
-5.2%
H
100.4
103
|
100.35 |
| Cosco (India) Ltd. |
202.1500
-6.55
(-3.14%)
|
L
-3.1%
H
195
207.8
|
195.00 |
| Popees Cares Ltd. |
11.7800
|
L
11.8
H
11.2
11.8
|
11.20 |
| Explicit Finance Ltd. |
10.9200
-0.57
(-4.96%)
|
L
-5.0%
H
10.9
10.9
|
10.92 |
| Ladderup Finance Ltd. |
54.9500
1.70
(3.19%)
|
L
3.2%
H
55.0
55.0
|
54.95 |
| U Y Fincorp Ltd. |
14.5700
-0.31
(-2.08%)
|
L
-2.1%
H
14.6
14.6
|
14.57 |
| Ekam Leasing & Finan.. |
6.1000
0.08
(1.33%)
|
L
1.3%
H
6.1
6.1
|
6.10 |
| Swastika Investmart .. |
54.0000
-0.58
(-1.06%)
|
L
-1.1%
H
54
54
|
54.00 |
| Prima Plastics Ltd. |
120.1500
2.50
(2.12%)
|
L
2.1%
H
117.7
120.5
|
117.70 |
| TeleCanor Global Ltd. |
38.8000
-1.70
(-4.20%)
|
L
-4.2%
H
38.8
38.8
|
38.80 |
| Jagsonpal Services L.. |
58.9500
-1.05
(-1.75%)
|
L
-1.8%
H
54
60
|
54.00 |
| Carnation Industries.. |
82.9600
-0.92
(-1.10%)
|
L
-1.1%
H
79.7
83.9
|
79.69 |
| Sturdy Industries Ltd. |
0.2000
-0.01
(-4.76%)
|
L
-4.8%
H
0.2
0.2
|
0.20 |
| Garg Furnace Ltd. |
158.7500
-5.25
(-3.20%)
|
L
-3.2%
H
153.1
167.4
|
153.10 |
| Sampre Nutritions Ltd. |
21.0000
0.19
(0.91%)
|
L
0.9%
H
21
21
|
21.00 |
| Akar Auto Industries.. |
94.0100
0.19
(0.20%)
|
L
0.2%
H
90.6
95.7
|
90.55 |
| Vipul Organics Ltd. |
205.0000
-1.40
(-0.68%)
|
L
-0.7%
H
205
205
|
205.00 |
| Eco Recycling Ltd. |
392.8500
0.75
(0.19%)
|
L
0.2%
H
392.9
392.9
|
392.85 |
| Zenith Healthcare Ltd. |
3.3200
0.05
(1.53%)
|
L
1.5%
H
3.3
3.3
|
3.32 |
| York Exports Ltd. |
66.4900
-3.47
(-4.96%)
|
L
-5.0%
H
66.5
71.0
|
66.47 |
| Supreme Holdings & H.. |
58.0400
0.13
(0.22%)
|
L
0.2%
H
57.9
58.9
|
57.85 |
| Lykis Ltd. |
55.2800
0.13
(0.24%)
|
L
0.2%
H
55.3
55.3
|
55.28 |
| Prime Property Devel.. |
24.1900
0.08
(0.33%)
|
L
0.3%
H
24.1
25.0
|
24.11 |
| Zenlabs Ethica Ltd. |
21.0600
0.03
(0.14%)
|
L
0.1%
H
20.5
21.6
|
20.50 |
| Anirit Ventures Ltd. |
44.8000
0.87
(1.98%)
|
L
2.0%
H
44.8
44.8
|
44.80 |
| Gowra Leasing & Fina.. |
85.8500
-4.82
(-5.32%)
|
L
-5.3%
H
85
90.4
|
85.00 |
| Jagan Lamps Ltd. |
67.4300
2.98
(4.62%)
|
L
4.6%
H
67.4
67.4
|
67.43 |
| Asit C Mehta Financi.. |
126.6000
-0.70
(-0.55%)
|
L
-0.6%
H
126.6
126.6
|
126.55 |
| Encode Packaging Ind.. |
12.5200
0.59
(4.95%)
|
L
5.0%
H
12.5
12.5
|
12.52 |
| Super Bakers (India).. |
33.5000
1.50
(4.69%)
|
L
4.7%
H
30.5
33.5
|
30.45 |
| ACS Technologies Ltd. |
38.8500
|
L
38.9
H
38.9
38.9
|
38.85 |
| Challani Capital Ltd. |
21.8000
-0.96
(-4.22%)
|
L
-4.2%
H
20.5
21.8
|
20.49 |
| Agarwal Fortune Indi.. |
22.5500
0.29
(1.30%)
|
L
1.3%
H
22.6
23
|
22.55 |
| Dynamic Portfolio Ma.. |
25.2000
1.16
(4.83%)
|
L
4.8%
H
25.2
25.2
|
25.20 |
| Inland Printers Ltd. |
43.8000
2.00
(4.78%)
|
L
4.8%
H
39.7
43.8
|
39.71 |
| Ceejay Finance Ltd. |
179.0000
-0.80
(-0.44%)
|
L
-0.4%
H
179
180
|
179.00 |
| Suncity Synthetics L.. |
13.2000
-0.68
(-4.90%)
|
L
-4.9%
H
13.2
13.9
|
13.20 |
| Shree Ganesh Elastop.. |
13.9200
|
L
13.9
H
13.9
13.9
|
13.92 |
| Anna Infrastructures.. |
36.1000
-0.06
(-0.17%)
|
L
-0.2%
H
36.1
36.1
|
36.10 |
| BNR Udyog Ltd. |
38.8100
-0.18
(-0.46%)
|
L
-0.5%
H
38.5
39.0
|
38.49 |
| SSPDL Ltd. |
23.6000
1.02
(4.52%)
|
L
4.5%
H
23.6
23.6
|
23.60 |
| Daikaffil Chemicals .. |
45.5300
0.68
(1.52%)
|
L
1.5%
H
45.2
47.1
|
45.19 |
| CIL Securities Ltd. |
39.7500
-1.80
(-4.33%)
|
L
-4.3%
H
39.0
40.3
|
38.99 |
| CLIO Infotech Ltd. |
7.1800
0.34
(4.97%)
|
L
5.0%
H
7.2
7.2
|
7.17 |
| Cupid Ltd. |
422.1000
-0.75
(-0.18%)
|
L
-0.2%
H
422.1
422.1
|
422.10 |
| Sunshield Chemicals .. |
846.8500
12.65
(1.52%)
|
L
1.5%
H
811
865
|
811.00 |
| Hipolin Ltd. |
61.7100
-3.24
(-4.99%)
|
L
-5.0%
H
61.7
68
|
61.71 |
| GDL Leasing & Financ.. |
113.9000
-2.30
(-1.98%)
|
L
-2.0%
H
113.9
113.9
|
113.90 |
| Chembond Material Te.. |
144.4200
-3.51
(-2.37%)
|
L
-2.4%
H
142
150.2
|
142.00 |
| Capital India Financ.. |
31.6000
0.14
(0.45%)
|
L
0.5%
H
31.6
31.6
|
31.60 |
| Arunjyoti Bio Ventur.. |
7.8100
0.14
(1.83%)
|
L
1.8%
H
7.8
7.8
|
7.81 |
| Super Crop Safe Ltd. |
9.8900
0.37
(3.89%)
|
L
3.9%
H
9.9
9.9
|
9.89 |
| Alka India Ltd. |
11.6600
0.55
(4.95%)
|
L
5.0%
H
11.7
11.7
|
11.66 |
| N G Industries Ltd. |
142.3500
-5.20
(-3.52%)
|
L
-3.5%
H
140.3
146.4
|
140.30 |
| Asia Pack Ltd. |
50.1700
-2.64
(-5.00%)
|
L
-5%
H
50.2
50.2
|
50.17 |
| ERP Soft Systems Ltd. |
59.1000
-2.64
(-4.28%)
|
L
-4.3%
H
59.1
59.1
|
59.10 |
| Integrated Thermopla.. |
8.7300
-0.45
(-4.90%)
|
L
-4.9%
H
8.7
8.7
|
8.73 |
| Ramsons Projects Ltd. |
96.2600
4.58
(5.00%)
|
L
5%
H
96.3
96.3
|
96.26 |
| RRP Defense Ltd. |
838.5500
-8.45
(-1.00%)
|
L
-1%
H
838.6
838.6
|
838.55 |
| Stanpacks (India) Ltd. |
11.8000
|
L
11.8
H
11.8
11.8
|
11.80 |
| Ram Info Ltd. |
56.0000
-0.63
(-1.11%)
|
L
-1.1%
H
56
56
|
56.00 |
| Sunil Agro Foods Ltd. |
90.0000
-0.99
(-1.09%)
|
L
-1.1%
H
86.5
90
|
86.45 |
| Diana Tea Company Ltd. |
27.9800
0.23
(0.83%)
|
L
0.8%
H
27.2
29.0
|
27.20 |
| Alfa Ica (India) Ltd. |
77.2200
-5.17
(-6.28%)
|
L
-6.3%
H
77.2
90.0
|
77.21 |
| Shri Keshav Cements .. |
166.6500
1.65
(1.00%)
|
L
1%
H
166
169.0
|
166.00 |
| India Home Loan Ltd. |
33.0000
-1.57
(-4.54%)
|
L
-4.5%
H
33
33
|
33.00 |
| Roopa Industries Ltd. |
43.6500
-0.85
(-1.91%)
|
L
-1.9%
H
43.7
43.7
|
43.65 |
| Sarthak Global Ltd. |
37.2700
1.77
(4.99%)
|
L
5.0%
H
37.3
37.3
|
37.27 |
| Unique Organics Ltd. |
93.0000
3.29
(3.67%)
|
L
3.7%
H
89.6
97
|
89.62 |
| Swarna Securities Ltd. |
81.0000
-0.59
(-0.72%)
|
L
-0.7%
H
77.6
81
|
77.55 |
| Venmax Drugs & Pharm.. |
25.3000
-0.68
(-2.62%)
|
L
-2.6%
H
23.4
28.0
|
23.39 |
| Arihants Securities .. |
19.6000
-0.09
(-0.46%)
|
L
-0.5%
H
18.8
22
|
18.82 |
| Visagar Financial Se.. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.38 |
| Libord Securities Ltd. |
17.0000
0.64
(3.91%)
|
L
3.9%
H
16.4
17
|
16.36 |
| Regal Entertainment .. |
31.3100
-1.64
(-4.98%)
|
L
-5.0%
H
31.3
31.3
|
31.31 |
| Eraaya Lifespaces Ltd. |
32.5000
-0.06
(-0.18%)
|
L
-0.2%
H
32.5
32.5
|
32.50 |
| Competent Automobile.. |
384.8500
-5.25
(-1.35%)
|
L
-1.4%
H
381.5
402.5
|
381.50 |
| Dhanvantri Jeevan Re.. |
27.7000
1.20
(4.53%)
|
L
4.5%
H
27.7
27.7
|
27.70 |
| Neelkanth Rock-Miner.. |
18.0000
0.25
(1.41%)
|
L
1.4%
H
18
18.3
|
18.00 |
| Vintage Securities L.. |
15.1700
|
L
15.2
H
15.2
15.2
|
15.17 |
| Contil India Ltd. |
23.9900
1.66
(7.43%)
|
L
7.4%
H
22.8
24.5
|
22.75 |
| Vijay Solvex Ltd. |
458.1000
5.15
(1.14%)
|
L
1.1%
H
453.0
488.7
|
452.95 |
| Shri Krishna Devcon .. |
35.3900
-2.60
(-6.84%)
|
L
-6.8%
H
34.2
37.6
|
34.20 |
| Nihar Info Global Ltd. |
7.6000
-0.30
(-3.80%)
|
L
-3.8%
H
7.6
7.8
|
7.60 |
| United Credit Ltd. |
29.8400
-0.03
(-0.10%)
|
L
-0.1%
H
28.0
30.3
|
28.01 |
| Ishan Dyes and Chemi.. |
62.7500
0.43
(0.69%)
|
L
0.7%
H
60.6
64.7
|
60.55 |
| Gothi Plascon (India.. |
38.5000
0.09
(0.23%)
|
L
0.2%
H
38.5
38.5
|
38.50 |
| Balu Forge Industrie.. |
472.7500
-4.75
(-0.99%)
|
L
-1.0%
H
472.8
472.8
|
472.75 |
| Ceenik Exports (Indi.. |
280.2500
-21.50
(-7.13%)
|
L
-7.1%
H
253.7
314
|
253.70 |
| Kati Patang Lifestyl.. |
25.0000
0.82
(3.39%)
|
L
3.4%
H
25
25
|
25.00 |
| Inani Marbles & Indu.. |
11.5600
1.03
(9.78%)
|
L
9.8%
H
10.8
11.6
|
10.75 |
| Gemstone Investments.. |
1.5400
-0.03
(-1.91%)
|
L
-1.9%
H
1.5
1.5
|
1.54 |
| Medicamen Biotech Ltd. |
303.8000
1.50
(0.50%)
|
L
0.5%
H
303.8
303.8
|
303.80 |
| EPSOM Properties Ltd. |
8.0100
-0.42
(-4.98%)
|
L
-5.0%
H
8.0
8.4
|
8.01 |
| Alfavision Overseas .. |
4.5000
0.04
(0.90%)
|
L
0.9%
H
4.5
4.5
|
4.50 |
| Organic Coatings Ltd. |
21.9100
-1.09
(-4.74%)
|
L
-4.7%
H
21.9
23
|
21.85 |
| Catvision Ltd. |
18.2600
-0.08
(-0.44%)
|
L
-0.4%
H
17.8
18.9
|
17.81 |
| ABM Knowledgeware Ltd. |
250.0000
|
L
250
H
245
253.9
|
245.00 |
| Kemistar Corporation.. |
67.9900
-0.81
(-1.18%)
|
L
-1.2%
H
62
72.9
|
62.00 |
| Turner Industries Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 |
| SKP Securities Ltd. |
99.0000
-2.65
(-2.61%)
|
L
-2.6%
H
99
102
|
99.00 |
| Syschem (India) Ltd. |
49.0100
-0.68
(-1.37%)
|
L
-1.4%
H
49.0
49.0
|
49.01 |
| Mefcom Capital Marke.. |
11.6600
-0.30
(-2.51%)
|
L
-2.5%
H
11.7
11.7
|
11.66 |
| Hemang Resources Ltd. |
13.7700
0.14
(1.03%)
|
L
1.0%
H
13.4
15.9
|
13.40 |
| Arman Financial Serv.. |
1580.0000
-5.90
(-0.37%)
|
L
-0.4%
H
1580
1580
|
1580.00 |
| EFORU Entertainment .. |
96.9000
4.01
(4.32%)
|
L
4.3%
H
96.9
96.9
|
96.90 |
| Filtron Engineers Ltd. |
100.3000
-1.00
(-0.99%)
|
L
-1.0%
H
100.3
100.3
|
100.30 |
| Glance Finance Ltd. |
196.0000
11.00
(5.95%)
|
L
6.0%
H
196
197
|
196.00 |
| Shilchar Technologie.. |
3841.0000
1.00
(0.03%)
|
L
0.0%
H
3841
3841
|
3841.00 |
| Tradewell Holdings L.. |
80.1300
-4.21
(-4.99%)
|
L
-5.0%
H
80.1
80.1
|
80.13 |
| Spright Agro Ltd. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
0.61 |
| Colinz Laboratories .. |
47.5000
-1.20
(-2.46%)
|
L
-2.5%
H
47.5
47.5
|
47.50 |
| Nalin Lease Finance .. |
48.5900
-2.41
(-4.73%)
|
L
-4.7%
H
48.1
51.5
|
48.05 |
| RTS Power Corporatio.. |
121.6500
-2.25
(-1.82%)
|
L
-1.8%
H
120.3
125.7
|
120.30 |
| Comfort Intech Ltd. |
7.5800
0.10
(1.34%)
|
L
1.3%
H
7.6
7.6
|
7.58 |
| Shyama Computronics .. |
3.8600
-0.04
(-1.03%)
|
L
-1.0%
H
3.7
3.9
|
3.71 |
| Anjani Synthetics Ltd. |
23.6400
-0.11
(-0.46%)
|
L
-0.5%
H
23.4
23.8
|
23.36 |
| Xtglobal Infotech Ltd. |
28.5900
-0.07
(-0.24%)
|
L
-0.2%
H
28.6
29.5
|
28.56 |
| Deco-Mica Ltd. |
60.6800
|
L
60.7
H
60.7
60.7
|
60.68 |
| Rander Corporation L.. |
10.4000
|
L
10.4
H
10.4
10.5
|
10.40 |
| Rasi Electrodes Ltd. |
13.6600
-0.33
(-2.36%)
|
L
-2.4%
H
13.5
14
|
13.52 |
| Citi Port Financial .. |
39.1000
-2.03
(-4.94%)
|
L
-4.9%
H
39.1
40.9
|
39.10 |
| Dhruva Capital Servi.. |
199.0000
-0.05
(-0.03%)
|
L
0.0%
H
190.4
200
|
190.40 |
| Prima Industries Ltd. |
18.8800
-0.97
(-4.89%)
|
L
-4.9%
H
18.9
19.5
|
18.87 |
| India Gelatine & Che.. |
346.8000
-2.25
(-0.64%)
|
L
-0.6%
H
341.1
362.0
|
341.05 |
| Optimus Finance Ltd. |
13.9000
-0.18
(-1.28%)
|
L
-1.3%
H
13.9
13.9
|
13.90 |
| Paragon Finance Ltd. |
52.1000
4.10
(8.54%)
|
L
8.5%
H
52.1
52.1
|
52.10 |
| Pratiksha Chemicals .. |
24.5000
-0.01
(-0.04%)
|
L
0.0%
H
24.5
26.0
|
24.50 |
| Esha Media Research .. |
24.8500
|
L
24.9
H
24.9
24.9
|
24.85 |
| Refex Renewables & I.. |
275.5000
5.50
(2.04%)
|
L
2.0%
H
263.4
280.0
|
263.40 |
| Progrex Ventures Ltd. |
26.8400
|
L
26.8
H
26.8
26.8
|
26.84 |
| B2B Software Technol.. |
41.0800
-2.16
(-5.00%)
|
L
-5%
H
41.1
41.1
|
41.08 |
| Nikki Global Finance.. |
22.3200
0.43
(1.96%)
|
L
2.0%
H
21.9
22.3
|
21.89 |
| Radhe Developers (In.. |
1.7800
|
L
1.8
H
1.8
1.8
|
1.78 |
| Kinetic Trust Ltd. |
48.0200
0.68
(1.44%)
|
L
1.4%
H
45.0
49.7
|
44.98 |
| Elixir Capital Ltd. |
105.8500
-2.15
(-1.99%)
|
L
-2.0%
H
105
108.0
|
105.00 |
| Trishakti Industries.. |
147.9500
3.10
(2.14%)
|
L
2.1%
H
142.8
148
|
142.75 |
| Pankaj Polymers Ltd. |
56.7400
-0.37
(-0.65%)
|
L
-0.7%
H
55.1
60.0
|
55.06 |
| Marble City India Ltd. |
102.5500
0.05
(0.05%)
|
L
0.1%
H
102.6
102.6
|
102.55 |
| Cindrella Financial .. |
9.6500
-0.16
(-1.63%)
|
L
-1.6%
H
9.5
9.7
|
9.45 |
| National Plastic Tec.. |
265.0000
1.65
(0.63%)
|
L
0.6%
H
246.5
269.5
|
246.50 |
| Lead Financial Servi.. |
17.0000
0.70
(4.29%)
|
L
4.3%
H
17
17
|
17.00 |
| National Fittings Ltd. |
180.0000
24.85
(16.02%)
|
L
16.0%
H
180
180
|
180.00 |
| Artefact Projects Ltd. |
62.5400
0.13
(0.21%)
|
L
0.2%
H
62.4
64.0
|
62.42 |
| Amit International L.. |
3.5300
0.08
(2.32%)
|
L
2.3%
H
3.3
3.6
|
3.31 |
| Tusaldah Ltd. |
125.5500
-6.55
(-4.96%)
|
L
-5.0%
H
125.6
125.6
|
125.55 |
| Nutech Global Ltd. |
30.1000
-1.55
(-4.90%)
|
L
-4.9%
H
30.1
33.2
|
30.10 |
| DHP India Ltd. |
511.1500
6.05
(1.20%)
|
L
1.2%
H
505.1
525
|
505.10 |
| RRIL Ltd. |
17.5000
0.05
(0.29%)
|
L
0.3%
H
17.2
17.8
|
17.16 |
| Available Finance Ltd. |
147.4500
0.90
(0.61%)
|
L
0.6%
H
146.2
149.8
|
146.15 |
| Integra Capital Ltd. |
14.5000
0.34
(2.40%)
|
L
2.4%
H
14.5
14.5
|
14.50 |
| Maruti Global Indust.. |
42.1600
0.20
(0.48%)
|
L
0.5%
H
42.2
42.2
|
42.16 |
| Jayatma Industries L.. |
12.8600
0.61
(4.98%)
|
L
5.0%
H
12.9
12.9
|
12.86 |
| Roselabs Finance Ltd. |
22.0600
1.05
(5.00%)
|
L
5%
H
20.5
22.1
|
20.50 |
| Kretto Syscon Ltd. |
0.9100
0.02
(2.25%)
|
L
2.3%
H
0.9
0.9
|
0.91 |
| Milestone Global Ltd. |
17.0000
-0.02
(-0.12%)
|
L
-0.1%
H
16.8
17.5
|
16.75 |
| Bervin Investment & .. |
57.0000
-2.99
(-4.98%)
|
L
-5.0%
H
57
57
|
57.00 |
| Ashtasidhhi Industri.. |
21.5400
-0.43
(-1.96%)
|
L
-2.0%
H
21.5
21.5
|
21.54 |
| Eastern Treads Ltd. |
27.9100
-2.09
(-6.97%)
|
L
-7.0%
H
27.7
30.5
|
27.65 |
| Peeti Securities Ltd. |
20.1000
0.10
(0.50%)
|
L
0.5%
H
20.1
20.1
|
20.10 |
| Choice International.. |
768.0000
1.35
(0.18%)
|
L
0.2%
H
768
768
|
768.00 |
| Shriram Asset Manage.. |
300.0000
-16.60
(-5.24%)
|
L
-5.2%
H
300
300
|
300.00 |
| Golechha Global Fina.. |
21.4000
0.50
(2.39%)
|
L
2.4%
H
20
21.5
|
20.00 |
| Ekansh Concepts Ltd. |
197.2500
5.25
(2.73%)
|
L
2.7%
H
190
199.9
|
190.00 |
| Sparc Electrex Ltd. |
4.8800
-0.31
(-5.97%)
|
L
-6.0%
H
4.9
4.9
|
4.88 |
| Centenial Surgical S.. |
90.3000
-4.35
(-4.60%)
|
L
-4.6%
H
90.3
90.3
|
90.30 |
| Hasti Finance Ltd. |
8.2300
0.16
(1.98%)
|
L
2.0%
H
8.2
8.2
|
8.23 |
| Upsurge Investment &.. |
76.3500
1.17
(1.56%)
|
L
1.6%
H
76.4
76.4
|
76.35 |
| Padam Cotton Yarns L.. |
2.4700
0.08
(3.35%)
|
L
3.4%
H
2.5
2.5
|
2.47 |
| Pagaria Energy Ltd. |
7.9800
0.38
(5.00%)
|
L
5%
H
8.0
8.0
|
7.98 |
| Polycon Internationa.. |
26.2500
-0.55
(-2.05%)
|
L
-2.1%
H
26.3
26.5
|
26.25 |
| Source Natural Foods.. |
121.1000
-12.55
(-9.39%)
|
L
-9.4%
H
121.1
121.1
|
121.10 |
| LWS Knitwear Ltd. |
13.9900
0.21
(1.52%)
|
L
1.5%
H
14.0
14.0
|
13.99 |
| ANS Industries Ltd. |
17.0000
-0.43
(-2.47%)
|
L
-2.5%
H
17
17
|
17.00 |
| Alchemist Corporatio.. |
27.6100
|
L
27.6
H
27.6
27.6
|
27.61 |
| Tuni Textile Mills L.. |
0.9800
-0.02
(-2.00%)
|
L
-2%
H
1.0
1.0
|
0.98 |
| Kiran Print Pack Ltd. |
27.9900
-0.01
(-0.04%)
|
L
0.0%
H
26.6
28
|
26.60 |
| Narendra Properties .. |
34.5600
-1.07
(-3.00%)
|
L
-3%
H
32.3
34.9
|
32.27 |
| Mega Corporation Ltd. |
2.3600
-0.03
(-1.26%)
|
L
-1.3%
H
2.4
2.4
|
2.36 |
| Sungold Capital Ltd. |
2.4300
-0.12
(-4.71%)
|
L
-4.7%
H
2.4
2.7
|
2.43 |
| Saffron Industries L.. |
32.3600
-1.30
(-3.86%)
|
L
-3.9%
H
32.4
32.4
|
32.36 |
| Prakash Woollen & Sy.. |
23.4500
-0.08
(-0.34%)
|
L
-0.3%
H
21.1
24.8
|
21.05 |
| GRM Overseas Ltd. |
159.0000
0.13
(0.08%)
|
L
0.1%
H
159
159
|
159.00 |
| Polylink Polymers (I.. |
17.9900
0.31
(1.75%)
|
L
1.8%
H
18.0
18.0
|
17.99 |
| Minaxi Textiles Ltd. |
1.4300
-0.02
(-1.38%)
|
L
-1.4%
H
1.4
1.7
|
1.42 |
| Continental Controls.. |
9.6200
0.16
(1.69%)
|
L
1.7%
H
9.5
9.6
|
9.46 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
15.9200
|
L
15.9
H
15.9
15.9
|
15.92 |
| Cybele Industries Ltd. |
47.3300
2.25
(4.99%)
|
L
5.0%
H
47.3
47.3
|
47.33 |
| Filmcity Media Ltd. |
2.2100
-0.11
(-4.74%)
|
L
-4.7%
H
2.2
2.2
|
2.21 |
| CG-VAK Software & Ex.. |
191.5000
1.00
(0.52%)
|
L
0.5%
H
191.5
191.5
|
191.50 |
| Navkar Urbanstructur.. |
1.4400
0.06
(4.35%)
|
L
4.4%
H
1.4
1.4
|
1.44 |
| Omkar Overseas Ltd. |
8.8400
|
L
8.8
H
8.8
8.8
|
8.84 |
| Sybly Industries Ltd. |
1.6200
-0.07
(-4.14%)
|
L
-4.1%
H
1.6
1.7
|
1.62 |
| Esaar (India) Ltd. |
9.7600
0.19
(1.99%)
|
L
2.0%
H
9.8
9.8
|
9.75 |
| Maris Spinners Ltd. |
30.8300
0.94
(3.14%)
|
L
3.1%
H
28.0
32
|
28.01 |
| Indergiri Finance Ltd. |
27.0000
-0.50
(-1.82%)
|
L
-1.8%
H
27
27.6
|
27.00 |
| Shukra Bullions Ltd. |
31.3200
-0.64
(-2.00%)
|
L
-2%
H
31.3
31.3
|
31.32 |
| Mahan Industries Ltd. |
9.5900
|
L
9.6
H
9.6
9.6
|
9.59 |
| Vikas Proppant & Gra.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.29 |
| Desh Rakshak Aushdha.. |
25.6500
-1.35
(-5.00%)
|
L
-5%
H
25.7
25.7
|
25.65 |
| ACE Software Exports.. |
223.3000
0.40
(0.18%)
|
L
0.2%
H
223.3
223.3
|
223.30 |
| Accedere Ltd. |
42.1500
-2.13
(-4.81%)
|
L
-4.8%
H
42.2
42.2
|
42.15 |
| Rishabh Digha Steel .. |
34.0000
|
L
34
H
32.5
34
|
32.50 |
| Maruti Infrastructur.. |
10.0000
-0.05
(-0.50%)
|
L
-0.5%
H
10
10
|
10.00 |
| Kobo Biotech Ltd. |
2.6800
-0.07
(-2.55%)
|
L
-2.6%
H
2.7
2.7
|
2.68 |
| Jhaveri Credits & Ca.. |
177.0000
-2.95
(-1.64%)
|
L
-1.6%
H
174.1
180
|
174.10 |
| RTCL Ltd. |
14.7000
-0.19
(-1.28%)
|
L
-1.3%
H
14.7
14.7
|
14.70 |
| Disha Resources Ltd. |
20.9400
1.83
(9.58%)
|
L
9.6%
H
19.1
21.0
|
19.11 |
| Coral India Finance .. |
33.8300
|
L
33.8
H
33.8
33.8
|
33.83 |
| Amit Securities Ltd. |
55.6400
2.64
(4.98%)
|
L
5.0%
H
55.6
55.6
|
55.64 |
| Tridev Infraestates .. |
7.4400
0.35
(4.94%)
|
L
4.9%
H
7.4
7.4
|
7.40 |
| Sanjivani paranteral.. |
194.8000
-1.05
(-0.54%)
|
L
-0.5%
H
193
208
|
193.00 |
| Vas Infrastructure L.. |
10.4900
-0.55
(-4.98%)
|
L
-5.0%
H
10.5
10.5
|
10.49 |
| KMF Builders & Devel.. |
6.9400
0.33
(4.99%)
|
L
5.0%
H
6.9
6.9
|
6.94 |
| Beryl Securities Ltd. |
24.9900
-1.26
(-4.80%)
|
L
-4.8%
H
25.0
25.0
|
24.99 |
| Rap Corp Ltd. |
33.8000
|
L
33.8
H
33.8
33.8
|
33.80 |
| Devine Impex Ltd. |
9.4600
-0.01
(-0.11%)
|
L
-0.1%
H
9.5
9.9
|
9.46 |
| Bampsl Securities Ltd. |
19.7000
0.04
(0.20%)
|
L
0.2%
H
19.7
19.7
|
19.70 |
| Genpharmasec Ltd. |
1.3600
0.03
(2.26%)
|
L
2.3%
H
1.4
1.4
|
1.36 |
| Incon Engineers Ltd. |
12.0100
-0.48
(-3.84%)
|
L
-3.8%
H
11.9
13.0
|
11.88 |
| Gogia Capital Growth.. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Gorani Industries Ltd. |
62.1900
1.03
(1.68%)
|
L
1.7%
H
59.2
67.6
|
59.20 |
| KG Petrochem Ltd. |
221.0000
|
L
221
H
221
221
|
221.00 |
| Meyer Apparel Ltd. |
2.8800
0.13
(4.73%)
|
L
4.7%
H
2.6
2.9
|
2.62 |
| Orosil Smiths India .. |
4.3100
-0.12
(-2.71%)
|
L
-2.7%
H
4.3
4.3
|
4.31 |
| Tejassvi Aaharam Ltd. |
36.4200
0.71
(1.99%)
|
L
2.0%
H
36.4
36.4
|
36.42 |
| Silver Oak (India) L.. |
86.9500
|
L
87.0
H
87.0
87.0
|
86.95 |
| Suraj Ltd. |
225.0000
1.96
(0.88%)
|
L
0.9%
H
225
225
|
225.00 |
| Tokyo Finance Ltd. |
22.1000
0.62
(2.89%)
|
L
2.9%
H
20.8
22.9
|
20.80 |
| National General Ind.. |
46.1600
1.66
(3.73%)
|
L
3.7%
H
43.5
46.7
|
43.52 |
| UVS Hospitality and .. |
106.0000
-4.95
(-4.46%)
|
L
-4.5%
H
105
131.0
|
105.00 |
| Abate As Industries .. |
13.3500
-0.13
(-0.96%)
|
L
-1.0%
H
13.4
13.4
|
13.35 |
| Hittco Tools Ltd. |
11.0000
-0.15
(-1.35%)
|
L
-1.4%
H
10.3
11.2
|
10.25 |
| Yuvraaj Hygiene Prod.. |
5.2500
-0.21
(-3.85%)
|
L
-3.9%
H
5.3
5.3
|
5.25 |
| RR Metalmakers India.. |
28.5600
0.56
(2.00%)
|
L
2%
H
28.6
28.6
|
28.56 |
| Karnawati Innovation.. |
1.5100
-0.07
(-4.43%)
|
L
-4.4%
H
1.5
1.6
|
1.51 |
| Inani Securities Ltd. |
21.8200
1.87
(9.37%)
|
L
9.4%
H
18.5
21.9
|
18.46 |
| Anka India Ltd. |
26.3500
-0.22
(-0.83%)
|
L
-0.8%
H
25.3
27.4
|
25.31 |
| Emrock Corporation L.. |
295.3000
5.40
(1.86%)
|
L
1.9%
H
295.3
295.6
|
295.30 |
| Mayur Leather Produc.. |
24.9800
1.12
(4.69%)
|
L
4.7%
H
23.9
25
|
23.86 |
| Amerise Biosciences .. |
0.6900
-0.05
(-6.76%)
|
L
-6.8%
H
0.7
0.7
|
0.66 |
| MPS Pharma Ltd. |
1.6500
-0.03
(-1.79%)
|
L
-1.8%
H
1.6
1.8
|
1.60 |
| Rainbow Foundations .. |
44.1100
-2.28
(-4.91%)
|
L
-4.9%
H
44.1
44.1
|
44.11 |
| Tricom Fruit Product.. |
2.1500
0.10
(4.88%)
|
L
4.9%
H
2.2
2.2
|
2.15 |
| Bhagiradha Chemicals.. |
203.5700
-1.81
(-0.88%)
|
L
-0.9%
H
202.5
208
|
202.50 |
| GACM Technologies Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.48 |
| Menon Pistons Ltd. |
59.0000
-0.52
(-0.87%)
|
L
-0.9%
H
58.4
60.5
|
58.38 |
| Greencrest Financial.. |
0.5300
|
L
0.5
H
0.5
0.5
|
0.53 |
| Gennex Laboratories .. |
11.8800
0.16
(1.37%)
|
L
1.4%
H
11.9
11.9
|
11.88 |
| Gini Silk Mills Ltd. |
58.8600
-2.13
(-3.49%)
|
L
-3.5%
H
56
63
|
56.00 |
| Biogen Pharmachem In.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.69 |
| GK Consultants Ltd. |
11.5800
0.28
(2.48%)
|
L
2.5%
H
11.6
11.6
|
11.58 |
| Apollo Pipes Ltd. |
329.9000
-0.05
(-0.02%)
|
L
0.0%
H
329.9
329.9
|
329.90 |
| Unjha Formulations L.. |
22.0000
-0.01
(-0.05%)
|
L
-0.1%
H
22
22
|
22.00 |
| PFL Infotech Ltd. |
4.4800
-0.23
(-4.88%)
|
L
-4.9%
H
4.5
4.5
|
4.48 |
| Shraddha Prime Proje.. |
163.2000
-5.70
(-3.37%)
|
L
-3.4%
H
160.5
171
|
160.50 |
| Kachchh Minerals Ltd. |
29.2200
-0.09
(-0.31%)
|
L
-0.3%
H
27.9
29.3
|
27.87 |
| Kaiser Corporation L.. |
4.6900
0.30
(6.83%)
|
L
6.8%
H
4.7
4.7
|
4.69 |
| KCL Infra Projects L.. |
1.3900
0.02
(1.46%)
|
L
1.5%
H
1.4
1.4
|
1.39 |
| Seshachal Technologi.. |
79.3300
3.77
(4.99%)
|
L
5.0%
H
79.3
79.3
|
79.33 |
| Scan Projects Ltd. |
102.0000
2.00
(2.00%)
|
L
2%
H
100
104.5
|
100.00 |
| Prerna Infrabuild Ltd. |
25.9400
1.43
(5.83%)
|
L
5.8%
H
24.2
27.7
|
24.19 |
| Metal Coatings (Indi.. |
60.0000
-1.13
(-1.85%)
|
L
-1.9%
H
60
62.2
|
60.00 |
| SGN Telecoms Ltd. |
0.6500
0.01
(1.56%)
|
L
1.6%
H
0.7
0.7
|
0.65 |
| Ganga Papers India L.. |
80.6000
|
L
80.6
H
80.6
81
|
80.60 |
| Tirupati Sarjan Ltd. |
9.5700
-0.07
(-0.73%)
|
L
-0.7%
H
9.1
10.0
|
9.06 |
| Munoth Financial Ser.. |
28.3500
|
L
28.4
H
28.4
28.4
|
28.35 |
| Rodium Realty Ltd. |
180.0000
-0.70
(-0.39%)
|
L
-0.4%
H
174.4
181.1
|
174.40 |
| Nagarjuna Agri Tech .. |
48.4500
-2.55
(-5.00%)
|
L
-5%
H
48.5
48.5
|
48.45 |
| IEC Education Ltd. |
29.3600
0.58
(2.02%)
|
L
2.0%
H
29.4
29.4
|
29.36 |
| Indus Finance Ltd. |
52.5000
0.70
(1.35%)
|
L
1.4%
H
52.5
53.5
|
52.50 |
| Lahoti Overseas Ltd. |
50.9000
1.31
(2.64%)
|
L
2.6%
H
50.9
50.9
|
50.90 |
| Asian Star Company L.. |
641.9000
-0.10
(-0.02%)
|
L
0.0%
H
619.5
642
|
619.50 |
| Oriental Rail Infras.. |
139.7500
1.20
(0.87%)
|
L
0.9%
H
139.8
139.8
|
139.75 |
| Joindre Capital Serv.. |
42.3100
-0.47
(-1.10%)
|
L
-1.1%
H
41.4
43.7
|
41.40 |
| Bharat Agri Fert & R.. |
25.4300
-0.13
(-0.51%)
|
L
-0.5%
H
25.4
25.4
|
25.43 |
| Unitech Internationa.. |
3.7400
0.08
(2.19%)
|
L
2.2%
H
3.5
3.8
|
3.51 |
| Sacheta Metals Ltd. |
3.9000
|
L
3.9
H
3.9
3.9
|
3.90 |
| Popular Estate Manag.. |
16.5200
0.32
(1.98%)
|
L
2.0%
H
16.1
16.5
|
16.12 |
| Anjani Finance Ltd. |
10.8300
-0.15
(-1.37%)
|
L
-1.4%
H
10.4
11.5
|
10.37 |
| Tacent Projects Ltd. |
42.4600
|
L
42.5
H
42.5
42.5
|
42.46 |
| Rexnord Electronics .. |
63.0100
-0.16
(-0.25%)
|
L
-0.3%
H
62
64
|
62.00 |
| Integrated Industrie.. |
45.6500
0.63
(1.40%)
|
L
1.4%
H
45.7
45.7
|
45.65 |
| Sawaca Enterprises L.. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.3
|
0.34 |
| CCL International Ltd. |
22.3300
-1.75
(-7.27%)
|
L
-7.3%
H
22.0
24.2
|
22.02 |
| Croissance Ltd. |
3.4200
0.02
(0.59%)
|
L
0.6%
H
3.4
3.4
|
3.42 |
| Madhuveer Com 18 Net.. |
250.0000
2.00
(0.81%)
|
L
0.8%
H
241
255.0
|
241.00 |
| Galaxy Agrico Export.. |
39.5000
1.81
(4.80%)
|
L
4.8%
H
39.5
39.6
|
39.50 |
| Gopal Iron & Steels .. |
11.1000
|
L
11.1
H
11.1
11.3
|
11.10 |
| Dhampure Specialty S.. |
115.9000
-0.74
(-0.63%)
|
L
-0.6%
H
115.9
115.9
|
115.90 |
| 52 Weeks Entertainme.. |
1.3500
-0.03
(-2.17%)
|
L
-2.2%
H
1.3
1.4
|
1.26 |
| Golden Carpets Ltd. |
10.1000
0.03
(0.30%)
|
L
0.3%
H
10.1
10.1
|
10.10 |
| Innocorp Ltd. |
4.8000
0.03
(0.63%)
|
L
0.6%
H
4.8
5.0
|
4.76 |
| Lexoraa Industries L.. |
18.4800
0.25
(1.37%)
|
L
1.4%
H
18.5
18.9
|
18.45 |
| Vertex Securities Ltd. |
3.5700
-0.07
(-1.92%)
|
L
-1.9%
H
3.6
3.6
|
3.57 |
| Riba Textiles Ltd. |
72.9900
-0.09
(-0.12%)
|
L
-0.1%
H
73.0
73.0
|
72.99 |
| Shree Metalloys Ltd. |
46.6400
-2.31
(-4.72%)
|
L
-4.7%
H
46.5
48.9
|
46.51 |
| IITL Projects Ltd. |
49.4700
|
L
49.5
H
49.5
49.5
|
49.47 |
| Chartered Logistics .. |
7.7200
0.01
(0.13%)
|
L
0.1%
H
7.7
7.7
|
7.72 |
| Hind Aluminium Indus.. |
97.5000
0.90
(0.93%)
|
L
0.9%
H
97.5
97.5
|
97.50 |
| Senthil Infotek Ltd. |
35.8200
-1.88
(-4.99%)
|
L
-5.0%
H
35.8
35.8
|
35.82 |
| Spectrum Foods Ltd. |
13.6000
-0.34
(-2.44%)
|
L
-2.4%
H
13.6
13.6
|
13.60 |
| Deccan Polypacks Ltd. |
29.9900
0.09
(0.30%)
|
L
0.3%
H
30.0
30.0
|
29.99 |
| Amraworld Agrico Ltd. |
0.5600
-0.02
(-3.45%)
|
L
-3.5%
H
0.6
0.6
|
0.55 |
| Auto Pins (India) Ltd. |
166.0000
1.50
(0.91%)
|
L
0.9%
H
166
166
|
166.00 |
| Odyssey Corporation .. |
8.8800
0.10
(1.14%)
|
L
1.1%
H
8.9
8.9
|
8.88 |
| Inducto Steel Ltd. |
50.5000
|
L
50.5
H
50.5
50.5
|
50.50 |
| Shreevatsaa Finance .. |
26.0000
-0.08
(-0.31%)
|
L
-0.3%
H
26
26
|
26.00 |
| Vashu Bhagnani Indus.. |
53.9800
1.74
(3.33%)
|
L
3.3%
H
52
54
|
52.00 |
| Gravity (India) Ltd. |
16.5600
-0.87
(-4.99%)
|
L
-5.0%
H
16.6
16.6
|
16.56 |
| Espire Hospitality L.. |
302.9500
16.85
(5.89%)
|
L
5.9%
H
297
314.7
|
297.00 |
| Filatex Fashions Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.22 |
| Sindhu Trade Links L.. |
25.9500
|
L
26.0
H
26.0
26.0
|
25.95 |
| Zenotech Laboratorie.. |
47.5000
0.23
(0.49%)
|
L
0.5%
H
47.5
47.5
|
47.50 |
| Hindustan Bio Scienc.. |
8.3300
0.39
(4.91%)
|
L
4.9%
H
8.3
8.3
|
8.33 |
| Frontline Corporatio.. |
30.5000
0.12
(0.39%)
|
L
0.4%
H
30.5
31.4
|
30.50 |
| Wallfort Financial S.. |
85.0000
6.47
(8.24%)
|
L
8.2%
H
85
85
|
85.00 |
| Trustedge Capital Ltd. |
155.1500
2.15
(1.41%)
|
L
1.4%
H
153
159.8
|
153.00 |
| Abhinav Capital Serv.. |
125.1500
-13.90
(-10.00%)
|
L
-10%
H
125.2
137
|
125.15 |
| 3B BlackBio Dx Ltd. |
1597.2000
-14.90
(-0.92%)
|
L
-0.9%
H
1530.0
1610
|
1529.95 |
| Sumuka Agro Industri.. |
224.9500
-2.80
(-1.23%)
|
L
-1.2%
H
222
235.0
|
222.00 |
| Interworld Digital L.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| ATVO Enterprises Ltd. |
18.7700
-0.48
(-2.49%)
|
L
-2.5%
H
18.8
18.8
|
18.77 |
| Epuja Spiritech Ltd. |
2.0600
0.06
(3.00%)
|
L
3%
H
2.1
2.1
|
2.06 |
| Indo-City Infotech L.. |
11.5000
0.16
(1.41%)
|
L
1.4%
H
11.5
11.5
|
11.50 |
| SBEC Sugar Ltd. |
30.0000
-0.50
(-1.64%)
|
L
-1.6%
H
29.8
30.1
|
29.75 |
| Brijlaxmi Leasing & .. |
12.7700
0.49
(3.99%)
|
L
4.0%
H
12.8
12.8
|
12.77 |
| Reliable Ventures In.. |
19.9200
-1.82
(-8.37%)
|
L
-8.4%
H
19.6
21.4
|
19.55 |
| Mohite Industries Ltd. |
2.7500
0.02
(0.73%)
|
L
0.7%
H
2.7
2.8
|
2.65 |
| H S India Ltd. |
11.2600
-0.38
(-3.26%)
|
L
-3.3%
H
11.3
11.3
|
11.26 |
| Johnson Pharmacare L.. |
0.5400
|
L
0.5
H
0.5
0.5
|
0.54 |
| Minolta Finance Ltd. |
1.3300
0.06
(4.72%)
|
L
4.7%
H
1.2
1.3
|
1.21 |
| Gayatri Sugars Ltd. |
8.7100
|
L
8.7
H
8.7
8.7
|
8.71 |
| India Tourism Develo.. |
536.8000
5.50
(1.04%)
|
L
1.0%
H
536.8
536.8
|
536.80 |
| CMX Holdings Ltd. |
29.1200
-1.37
(-4.49%)
|
L
-4.5%
H
29.0
30.4
|
28.97 |
| Bengal Tea and Fabri.. |
158.5500
1.55
(0.99%)
|
L
1.0%
H
158.6
158.6
|
158.55 |
| TCI Industries Ltd. |
1435.0000
40.00
(2.87%)
|
L
2.9%
H
1435
1435
|
1435.00 |
| Orchasp Ltd. |
2.6800
0.05
(1.90%)
|
L
1.9%
H
2.7
2.7
|
2.68 |
| Landmarc Leisure Cor.. |
2.0100
-0.07
(-3.37%)
|
L
-3.4%
H
2.0
2.0
|
2.01 |
| TCFC Finance Ltd. |
27.3500
-0.18
(-0.65%)
|
L
-0.7%
H
27.4
27.4
|
27.35 |
| KJMC Corporate Advis.. |
55.9000
3.10
(5.87%)
|
L
5.9%
H
52.3
55.9
|
52.27 |
| Vaarad Ventures Ltd. |
10.7900
-0.45
(-4.00%)
|
L
-4%
H
10.7
11.8
|
10.71 |
| Shiva Cement Ltd. |
18.9400
0.14
(0.74%)
|
L
0.7%
H
18.9
18.9
|
18.94 |
| Intense Technologies.. |
112.0000
3.02
(2.77%)
|
L
2.8%
H
112
112
|
112.00 |
| Danlaw Technologies .. |
584.9500
-0.70
(-0.12%)
|
L
-0.1%
H
585.0
585.0
|
584.95 |
| HB Portfolio Ltd. |
59.5500
-1.20
(-1.98%)
|
L
-2.0%
H
57.9
61
|
57.90 |
| HB Estate Developers.. |
76.2500
-0.85
(-1.10%)
|
L
-1.1%
H
75.6
81.4
|
75.56 |
| Omni Ax's Software L.. |
4.6100
-0.24
(-4.95%)
|
L
-5.0%
H
4.6
4.6
|
4.61 |
| Madala Holdings Ltd. |
209.7000
0.80
(0.38%)
|
L
0.4%
H
195
211.5
|
195.00 |
| Padmalaya Telefilms .. |
4.0300
-0.18
(-4.28%)
|
L
-4.3%
H
4.0
4.2
|
4.01 |
| Virgo Global Ltd. |
3.6000
-0.39
(-9.77%)
|
L
-9.8%
H
3.6
4.4
|
3.60 |
| Picturehouse Media L.. |
6.0700
-0.57
(-8.58%)
|
L
-8.6%
H
6.1
6.1
|
6.07 |
| Hit Kit Global Solut.. |
3.2600
0.15
(4.82%)
|
L
4.8%
H
3.3
3.3
|
3.26 |
| Nagpur Power & Indus.. |
151.0000
5.00
(3.42%)
|
L
3.4%
H
139
151
|
139.00 |
| Virinchi Ltd. |
19.6600
|
L
19.7
H
19.7
19.7
|
19.66 |
| WEP Solutions Ltd. |
21.7000
-0.08
(-0.37%)
|
L
-0.4%
H
21.7
21.7
|
21.70 |
| Universal Arts Ltd. |
5.0000
0.13
(2.67%)
|
L
2.7%
H
4.7
5
|
4.66 |
| First Fintec Ltd. |
6.7100
-0.57
(-7.83%)
|
L
-7.8%
H
6.6
7.9
|
6.58 |
| Baba Arts Ltd. |
11.7300
-0.57
(-4.63%)
|
L
-4.6%
H
11.7
11.7
|
11.73 |
| Tyche Industries Ltd. |
116.0500
-0.45
(-0.39%)
|
L
-0.4%
H
116
119.9
|
116.00 |
| Konndor Industries L.. |
18.1000
-0.90
(-4.74%)
|
L
-4.7%
H
18.1
19
|
18.10 |
| USG Tech Solutions L.. |
8.6900
0.39
(4.70%)
|
L
4.7%
H
8.7
8.7
|
8.69 |
| Fourth Generation In.. |
9.5000
-0.50
(-5.00%)
|
L
-5%
H
9.5
10
|
9.50 |
| Saven Technologies L.. |
40.3000
0.10
(0.25%)
|
L
0.3%
H
40.3
40.3
|
40.30 |
| Avantel Ltd. |
143.3000
-1.13
(-0.78%)
|
L
-0.8%
H
143.3
143.3
|
143.30 |
| MosChip Technologies.. |
203.0000
2.19
(1.09%)
|
L
1.1%
H
203
203
|
203.00 |
| Transcorp Internatio.. |
26.9800
1.08
(4.17%)
|
L
4.2%
H
27.0
27.0
|
26.98 |
| Genus Prime Infra Ltd. |
26.1500
0.13
(0.50%)
|
L
0.5%
H
26.2
26.2
|
26.15 |
| Sanmit Infra Ltd. |
7.0000
-0.03
(-0.43%)
|
L
-0.4%
H
7
7
|
7.00 |
| T. Spiritual World L.. |
1.6300
|
L
1.6
H
1.6
1.6
|
1.55 |
| Shalimar Wires Indus.. |
19.0000
0.40
(2.15%)
|
L
2.2%
H
18.5
19.3
|
18.50 |
| Hazoor Multi Project.. |
33.8300
0.16
(0.48%)
|
L
0.5%
H
33.8
33.8
|
33.83 |
| Kama Holdings Ltd. |
2708.0000
-36.65
(-1.34%)
|
L
-1.3%
H
2701.1
2772
|
2701.05 |
| Balmer Lawrie Invest.. |
71.7200
-0.39
(-0.54%)
|
L
-0.5%
H
71.7
71.7
|
71.72 |
| Pokarna Ltd. |
987.9000
8.40
(0.86%)
|
L
0.9%
H
987.9
987.9
|
987.90 |
| Beeyu Overseas Ltd. |
2.6200
-0.05
(-1.87%)
|
L
-1.9%
H
2.5
2.6
|
2.51 |
| Facor Alloys Ltd. |
2.6600
|
L
2.7
H
2.7
2.7
|
2.66 |
| Cella Space Ltd. |
13.4200
0.42
(3.23%)
|
L
3.2%
H
13.0
13.7
|
13.01 |
| Dynemic Products Ltd. |
224.8100
-0.88
(-0.39%)
|
L
-0.4%
H
222
230.5
|
222.00 |
| MPDL Ltd. |
34.4400
-1.81
(-4.99%)
|
L
-5.0%
H
34.4
36.3
|
34.44 |
| Paushak Ltd. |
487.3500
-11.10
(-2.23%)
|
L
-2.2%
H
481.1
511.6
|
481.05 |
| Inditrade Capital Ltd. |
4.1000
-0.10
(-2.38%)
|
L
-2.4%
H
4.1
4.4
|
4.05 |
| Jagjanani Textiles L.. |
4.6800
-0.11
(-2.30%)
|
L
-2.3%
H
4.7
4.7
|
4.68 |
| Lehar Footwears Ltd. |
231.6500
1.20
(0.52%)
|
L
0.5%
H
223
241
|
223.00 |
| Sahyadri Industries .. |
253.5000
-6.09
(-2.35%)
|
L
-2.4%
H
251.8
259.6
|
251.81 |
| Haryana Capfin Ltd. |
141.0500
-5.75
(-3.92%)
|
L
-3.9%
H
141
146.8
|
141.00 |
| Sir Shadilal Enterpr.. |
270.0000
|
L
270
H
270
270
|
270.00 |
| Parle Industries Ltd. |
8.1500
0.10
(1.24%)
|
L
1.2%
H
8.2
8.2
|
8.15 |
| Rathi Bars Ltd. |
24.9900
-0.32
(-1.26%)
|
L
-1.3%
H
24.7
25.5
|
24.69 |
| Porwal Auto Componen.. |
54.2000
-1.90
(-3.39%)
|
L
-3.4%
H
54.2
54.2
|
54.20 |
| Kuantum Papers Ltd. |
89.1000
-0.51
(-0.57%)
|
L
-0.6%
H
89.1
89.1
|
89.10 |
| Gokak Textiles Ltd. |
71.3700
3.37
(4.96%)
|
L
5.0%
H
70
71.4
|
70.00 |
| Telogica Ltd. |
9.6100
-0.07
(-0.72%)
|
L
-0.7%
H
9.2
10.2
|
9.21 |
| Niraj Cement Structu.. |
31.8600
-0.52
(-1.61%)
|
L
-1.6%
H
31.5
32.9
|
31.53 |
| CHL Ltd. |
30.5300
-0.42
(-1.36%)
|
L
-1.4%
H
30.2
31.2
|
30.16 |
| Somi Conveyor Beltin.. |
107.3100
-1.39
(-1.28%)
|
L
-1.3%
H
105.6
112.9
|
105.61 |
| Simplex Mills Compan.. |
5453.0000
248.00
(4.76%)
|
L
4.8%
H
5453
5453
|
5453.00 |
| Simplex Papers Ltd. |
1524.9500
29.95
(2.00%)
|
L
2%
H
1525.0
1525.0
|
1524.95 |
| ISGEC Heavy Engineer.. |
869.5000
-0.45
(-0.05%)
|
L
-0.1%
H
869.5
869.5
|
869.50 |
| Vedavaag Systems Ltd. |
20.8500
0.57
(2.81%)
|
L
2.8%
H
20.9
20.9
|
20.85 |
| Bengal & Assam Compa.. |
6228.2500
-102.35
(-1.62%)
|
L
-1.6%
H
6168
6340
|
6168.00 |
| Premier Energy and I.. |
7.9900
0.19
(2.44%)
|
L
2.4%
H
7.4
8.2
|
7.41 |
| Suryaamba Spinning M.. |
124.4500
1.35
(1.10%)
|
L
1.1%
H
114.1
133.2
|
114.10 |
| Bhilwara Technical T.. |
36.5700
0.41
(1.13%)
|
L
1.1%
H
36
37.8
|
36.00 |
| Shree Precoated Stee.. |
13.6000
0.63
(4.86%)
|
L
4.9%
H
13.0
13.6
|
12.97 |
| Yunik Managing Advis.. |
7.1900
-0.18
(-2.44%)
|
L
-2.4%
H
7
7.7
|
7.00 |
| Tamboli Industries L.. |
155.0000
-3.00
(-1.90%)
|
L
-1.9%
H
150.5
162.5
|
150.50 |
| Emami Paper Mills Ltd. |
87.8000
1.46
(1.69%)
|
L
1.7%
H
87.8
87.8
|
87.80 |
| Kriti Nutrients Ltd. |
69.9400
-0.13
(-0.19%)
|
L
-0.2%
H
68.1
71.5
|
68.05 |
| Sea TV Network Ltd. |
4.3000
0.12
(2.87%)
|
L
2.9%
H
4.3
4.3
|
4.30 |
| RDB Infrastructure a.. |
52.9700
0.40
(0.76%)
|
L
0.8%
H
53.0
53.0
|
52.97 |
| Innovassynth Technol.. |
77.4800
-2.26
(-2.83%)
|
L
-2.8%
H
72.0
80
|
72.01 |
| VMS Industries Ltd. |
26.2300
-0.40
(-1.50%)
|
L
-1.5%
H
26.2
26.2
|
26.23 |
| Enkei Wheels (India).. |
449.2500
13.45
(3.09%)
|
L
3.1%
H
425.3
463.0
|
425.25 |
| Lesha Industries Ltd. |
0.7900
0.01
(1.28%)
|
L
1.3%
H
0.8
0.8
|
0.79 |
| RDB Rasayans Ltd. |
166.9500
4.30
(2.64%)
|
L
2.6%
H
167.0
167.0
|
166.95 |
| GPT Infraprojects Ltd. |
124.8100
-0.16
(-0.13%)
|
L
-0.1%
H
124.8
124.8
|
124.81 |
| Fervent Synergies Ltd. |
20.0700
0.36
(1.83%)
|
L
1.8%
H
18.9
20.4
|
18.90 |
| Tera Software Ltd. |
416.8000
0.80
(0.19%)
|
L
0.2%
H
416.8
416.8
|
416.80 |
| PMC Fincorp Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Futuristic Solutions.. |
42.0000
-0.78
(-1.82%)
|
L
-1.8%
H
39.6
42
|
39.60 |
| Alliance Integrated .. |
1.6200
|
L
1.6
H
1.6
1.6
|
1.62 |
| Olympic Cards Ltd. |
2.9900
0.10
(3.46%)
|
L
3.5%
H
2.9
3.1
|
2.89 |
| Maxheights Infrastru.. |
13.5800
2.24
(19.75%)
|
L
19.8%
H
13.6
13.6
|
13.58 |
| Looks Health Service.. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.5
10.5
|
10.52 |
| String Metaverse Ltd. |
141.1000
-7.40
(-4.98%)
|
L
-5.0%
H
141.1
141.1
|
141.10 |
| JTL Industries Ltd. |
65.9000
1.06
(1.63%)
|
L
1.6%
H
65.9
65.9
|
65.90 |
| Waaree Renewable Tec.. |
872.4000
-2.10
(-0.24%)
|
L
-0.2%
H
872.4
872.4
|
872.40 |
| Jupiter Infomedia Ltd. |
42.9300
-0.53
(-1.22%)
|
L
-1.2%
H
41.5
44.3
|
41.49 |
| Vinayak Polycon Inte.. |
25.0000
1.15
(4.82%)
|
L
4.8%
H
25
25
|
25.00 |
| SRG Housing Finance .. |
263.8000
-1.80
(-0.68%)
|
L
-0.7%
H
260.2
270.9
|
260.20 |
| Comfort Commotrade L.. |
14.7200
-0.07
(-0.47%)
|
L
-0.5%
H
14.6
15.5
|
14.58 |
| Shanti Guru Industri.. |
8.0000
-0.85
(-9.60%)
|
L
-9.6%
H
8.0
8.1
|
7.97 |
| Caspian Corporate Se.. |
35.0000
-0.18
(-0.51%)
|
L
-0.5%
H
35
35
|
35.00 |
| Aerpace Industries L.. |
26.3500
0.92
(3.62%)
|
L
3.6%
H
26.4
26.4
|
26.35 |
| Virtual Global Educa.. |
0.5400
-0.01
(-1.82%)
|
L
-1.8%
H
0.5
0.5
|
0.54 |
| Steel Exchange India.. |
7.7300
0.02
(0.26%)
|
L
0.3%
H
7.7
7.7
|
7.73 |
| Trio Mercantile & Tr.. |
0.9000
0.03
(3.45%)
|
L
3.5%
H
0.9
0.9
|
0.88 |
| CDG Petchem Ltd. |
108.1500
-5.65
(-4.96%)
|
L
-5.0%
H
108.2
108.2
|
108.15 |
| Covidh Technologies .. |
35.0700
0.68
(1.98%)
|
L
2.0%
H
35.1
35.1
|
35.07 |
| NIBE Ltd. |
1015.0000
-4.20
(-0.41%)
|
L
-0.4%
H
1015
1015
|
1015.00 |
| Mukta Agriculture Ltd. |
2.6300
-0.12
(-4.36%)
|
L
-4.4%
H
2.6
2.7
|
2.62 |
| Comfort Fincap Ltd. |
7.9000
|
L
7.9
H
7.9
7.9
|
7.90 |
| Lakhotia Polyesters .. |
62.4900
2.49
(4.15%)
|
L
4.2%
H
57.2
63.0
|
57.20 |
| GCM Securities Ltd. |
0.6800
-0.01
(-1.45%)
|
L
-1.5%
H
0.7
0.7
|
0.68 |
| Prime Capital Market.. |
5.3700
0.25
(4.88%)
|
L
4.9%
H
5.4
5.4
|
5.37 |
| KIFS Financial Servi.. |
114.3000
1.25
(1.11%)
|
L
1.1%
H
114.3
124.3
|
114.30 |
| Binny Mills Ltd. |
293.2500
13.95
(4.99%)
|
L
5.0%
H
293.3
293.3
|
293.25 |
| SV Global Mill Ltd. |
138.1000
1.75
(1.28%)
|
L
1.3%
H
133.7
149
|
133.65 |
| ObjectOne Informatio.. |
7.9000
|
L
7.9
H
7.9
7.9
|
7.90 |
| India Finsec Ltd. |
188.3000
15.90
(9.22%)
|
L
9.2%
H
188
188.5
|
188.00 |
| Brahmaputra Infrastr.. |
159.0500
-1.75
(-1.09%)
|
L
-1.1%
H
155.4
167.8
|
155.35 |
| Ampvolts Ltd. |
22.4200
-0.51
(-2.22%)
|
L
-2.2%
H
22.4
22.4
|
22.42 |
| Khoobsurat Ltd. |
0.6500
0.04
(6.56%)
|
L
6.6%
H
0.7
0.7
|
0.65 |
| Money Masters Leasin.. |
0.7700
|
L
0.8
H
0.8
0.8
|
0.77 |
| Alacrity Securities .. |
61.2500
-0.55
(-0.89%)
|
L
-0.9%
H
60.8
64
|
60.75 |
| Julien Agro Infratec.. |
1.9700
-0.03
(-1.50%)
|
L
-1.5%
H
2.0
2.0
|
1.97 |
| Tiger Logistics (Ind.. |
31.8700
-0.24
(-0.75%)
|
L
-0.8%
H
31.5
33.1
|
31.51 |
| JK Agri Genetics Ltd. |
325.9000
-8.10
(-2.43%)
|
L
-2.4%
H
325
341.7
|
325.00 |
| Novelix Pharmaceutic.. |
60.9100
-0.13
(-0.21%)
|
L
-0.2%
H
60.5
64.9
|
60.52 |
| PVV Infra Ltd. |
4.8900
0.07
(1.45%)
|
L
1.5%
H
4.9
4.9
|
4.89 |
| VCU Data Management .. |
6.3100
0.06
(0.96%)
|
L
1.0%
H
6.2
6.3
|
6.20 |
| Ind Renewable Energy.. |
11.6600
-0.24
(-2.02%)
|
L
-2.0%
H
11.7
11.7
|
11.66 |
| Stellar Capital Serv.. |
5.9900
|
L
6.0
H
5.1
6.0
|
5.10 |
| Yuranus Infrastructu.. |
143.9500
-7.05
(-4.67%)
|
L
-4.7%
H
143.5
151
|
143.45 |
| Captain Polyplast Ltd. |
71.0000
-0.50
(-0.70%)
|
L
-0.7%
H
71
71
|
71.00 |
| Arnold Holdings Ltd. |
12.8000
0.08
(0.63%)
|
L
0.6%
H
12.3
13.2
|
12.30 |
| Sunil Healthcare Ltd. |
68.9500
-0.05
(-0.07%)
|
L
-0.1%
H
65
69
|
65.00 |
| Suyog Telematics Ltd. |
652.5500
4.45
(0.69%)
|
L
0.7%
H
641.5
668.3
|
641.45 |
| Chemtech Industrial .. |
63.0000
-1.11
(-1.73%)
|
L
-1.7%
H
62.8
65.6
|
62.80 |
| Denis Chem Lab Ltd. |
76.7900
|
L
76.8
H
76.8
76.8
|
76.79 |
| Polymac Thermoformer.. |
16.5000
-0.65
(-3.79%)
|
L
-3.8%
H
16.5
18
|
16.50 |
| Unishire Urban Infra.. |
1.6000
-0.04
(-2.44%)
|
L
-2.4%
H
1.6
1.6
|
1.56 |
| Laxmipati Engineerin.. |
250.0000
|
L
250
H
250
250
|
250.00 |
| Laddu Gopal Online S.. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.07 |
| Kiran Vyapar Ltd. |
182.3000
-7.55
(-3.98%)
|
L
-4.0%
H
180.4
191
|
180.40 |
| B C Power Controls L.. |
1.8800
0.03
(1.62%)
|
L
1.6%
H
1.9
1.9
|
1.88 |
| Race Eco Chain Ltd. |
124.3900
1.84
(1.50%)
|
L
1.5%
H
124.4
124.4
|
124.39 |
| Mangalam Industrial .. |
0.9100
-0.02
(-2.15%)
|
L
-2.2%
H
0.9
0.9
|
0.91 |
| Viji Finance Ltd. |
2.2700
-0.02
(-0.87%)
|
L
-0.9%
H
2.3
2.3
|
2.27 |
| HBG Hotels Ltd. |
100.0000
-0.90
(-0.89%)
|
L
-0.9%
H
96.2
107
|
96.15 |
| Raunaq International.. |
51.5000
2.45
(4.99%)
|
L
5.0%
H
51.5
51.5
|
51.50 |
| Infronics Systems Ltd. |
20.9900
1.36
(6.93%)
|
L
6.9%
H
21.0
21.0
|
20.99 |
| Haria Apparels Ltd. |
5.2900
-0.55
(-9.42%)
|
L
-9.4%
H
5.1
5.3
|
5.07 |
| Shri Vasuprada Plant.. |
100.5500
|
L
100.6
H
100.6
105
|
100.55 |
| R&B Denims Ltd. |
198.2500
1.57
(0.80%)
|
L
0.8%
H
198.3
198.3
|
198.25 |
| Sharp Investments Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.36 |
| Response Informatics.. |
25.8600
-1.54
(-5.62%)
|
L
-5.6%
H
25.7
26.5
|
25.71 |
| GCM Capital Advisors.. |
3.8200
-0.20
(-4.98%)
|
L
-5.0%
H
3.8
3.8
|
3.82 |
| A F Enterprises Ltd. |
2.2300
-0.03
(-1.33%)
|
L
-1.3%
H
2.2
2.2
|
2.23 |
| Incredible Industrie.. |
36.5800
0.14
(0.38%)
|
L
0.4%
H
36.0
37
|
36.01 |
| West Leisure Resorts.. |
111.8000
1.80
(1.64%)
|
L
1.6%
H
104.5
113.9
|
104.50 |
| Nam Securities Ltd. |
79.4800
0.48
(0.61%)
|
L
0.6%
H
79
81.9
|
79.00 |
| Maestros Electronics.. |
148.6000
-3.05
(-2.01%)
|
L
-2.0%
H
148
158
|
148.00 |
| Jackson Investments .. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.47 |
| Moneyboxx Finance Ltd. |
64.9000
2.23
(3.56%)
|
L
3.6%
H
64.9
64.9
|
64.90 |
| Worth Investment and.. |
3.6200
0.11
(3.13%)
|
L
3.1%
H
3.6
3.6
|
3.62 |
| Thirani Projects Ltd. |
4.2300
-0.15
(-3.42%)
|
L
-3.4%
H
4.2
5.1
|
4.17 |
| Amarnath Securities .. |
12.0700
0.24
(2.03%)
|
L
2.0%
H
11.8
13.0
|
11.79 |
| Capital Trade Links .. |
17.8900
-0.38
(-2.08%)
|
L
-2.1%
H
17.6
18.5
|
17.60 |
| Tarini International.. |
8.7000
-1.29
(-12.91%)
|
L
-12.9%
H
8.7
8.7
|
8.70 |
| Shivamshree Business.. |
1.6700
-0.06
(-3.47%)
|
L
-3.5%
H
1.7
1.7
|
1.66 |
| Yaan Enterprises Ltd. |
84.0000
-2.05
(-2.38%)
|
L
-2.4%
H
82.1
85
|
82.05 |
| Annvrridhhi Ventures.. |
10.3800
0.30
(2.98%)
|
L
3.0%
H
10.4
10.4
|
10.38 |
| Ramchandra Leasing a.. |
10.5200
0.50
(4.99%)
|
L
5.0%
H
10.5
10.5
|
10.52 |
| Bansal Roofing Produ.. |
117.0000
-3.70
(-3.07%)
|
L
-3.1%
H
117
117
|
117.00 |
| SMT Engineering Ltd. |
390.4500
7.65
(2.00%)
|
L
2%
H
390.5
390.5
|
390.45 |
| James Warren Tea Ltd. |
304.3000
-6.70
(-2.15%)
|
L
-2.2%
H
303.1
318
|
303.10 |
| Vistar Amar Ltd. |
204.3000
-0.15
(-0.07%)
|
L
-0.1%
H
204.3
204.3
|
204.30 |
| Fruition Venture Ltd. |
38.0500
1.60
(4.39%)
|
L
4.4%
H
38.1
38.1
|
38.05 |
| Cemantic Infra-Tech .. |
4.8000
0.21
(4.58%)
|
L
4.6%
H
4.4
4.8
|
4.38 |
| TTI Enterprise Ltd. |
10.3800
0.31
(3.08%)
|
L
3.1%
H
10.4
10.4
|
10.38 |
| Vishal Fabrics Ltd. |
22.1500
0.02
(0.09%)
|
L
0.1%
H
22.2
22.2
|
22.15 |
| Toyam Sports Ltd. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
1.0
1.0
|
0.98 |
| Gajanan Securities S.. |
54.1500
-0.55
(-1.01%)
|
L
-1.0%
H
54.2
54.2
|
54.15 |
| Unison Metals Ltd. |
1.0500
|
L
1.1
H
1.1
1.1
|
1.05 |
| Real Touch Finance L.. |
46.6000
-2.40
(-4.90%)
|
L
-4.9%
H
46.6
47
|
46.60 |
| Vasundhara Rasayans .. |
125.6500
-4.70
(-3.61%)
|
L
-3.6%
H
125.1
139.8
|
125.10 |
| QGO Finance Ltd. |
43.0000
-0.32
(-0.74%)
|
L
-0.7%
H
43
43
|
43.00 |
| Purshottam Investofi.. |
40.6600
-2.14
(-5.00%)
|
L
-5%
H
40.7
44.9
|
40.66 |
| Meghna Infracon Infr.. |
600.1000
-1.75
(-0.29%)
|
L
-0.3%
H
600.1
600.1
|
600.10 |
| City Online Services.. |
8.2800
0.16
(1.97%)
|
L
2.0%
H
7.8
8.5
|
7.82 |
| Ultracab (India) Ltd. |
7.3500
0.02
(0.27%)
|
L
0.3%
H
7.4
7.4
|
7.35 |
| Rajasthan Cylinders .. |
34.9900
0.97
(2.85%)
|
L
2.9%
H
34.0
35.5
|
34.02 |
| Econo Trade (India) .. |
7.7400
0.20
(2.65%)
|
L
2.7%
H
7.7
7.7
|
7.74 |
| Atishay Ltd. |
179.7500
2.35
(1.32%)
|
L
1.3%
H
176
180
|
176.00 |
| Sangam Finserv Ltd. |
38.2100
0.13
(0.34%)
|
L
0.3%
H
38.2
38.2
|
38.21 |
| Dhabriya Polywood Ltd. |
372.6500
-4.50
(-1.19%)
|
L
-1.2%
H
370
385.0
|
370.00 |
| Aryaman Capital Mark.. |
454.0000
11.10
(2.51%)
|
L
2.5%
H
440
454
|
440.00 |
| Hanman Fit Ltd. |
4.3000
-0.40
(-8.51%)
|
L
-8.5%
H
4.3
4.3
|
4.30 |
| Vibrant Global Capit.. |
33.9000
0.82
(2.48%)
|
L
2.5%
H
33.9
33.9
|
33.90 |
| Ceinsys Tech Ltd. |
999.9000
13.25
(1.34%)
|
L
1.3%
H
999.9
999.9
|
999.90 |
| Panabyte Technologie.. |
32.9500
1.09
(3.42%)
|
L
3.4%
H
33.0
33.0
|
32.95 |
| Crane Infrastructure.. |
14.9700
|
L
15.0
H
15.0
15.0
|
14.97 |
| Niyogin Fintech Ltd. |
44.8200
0.20
(0.45%)
|
L
0.5%
H
43.5
45
|
43.50 |
| Asia Capital Ltd. |
22.1400
1.05
(4.98%)
|
L
5.0%
H
22.1
22.1
|
22.14 |
| Kalyan Capitals Ltd. |
6.9100
0.01
(0.14%)
|
L
0.1%
H
6.9
6.9
|
6.91 |
| Citizen Infoline Ltd. |
264.3500
-2.65
(-0.99%)
|
L
-1.0%
H
264.4
264.4
|
264.35 |
| Goenka Business & Fi.. |
9.9000
-0.10
(-1.00%)
|
L
-1%
H
9.9
9.9
|
9.90 |
| Gilada Finance & Inv.. |
12.5700
-0.33
(-2.56%)
|
L
-2.6%
H
12.3
12.6
|
12.26 |
| Shree Ajit Pulp & Pa.. |
262.6500
1.85
(0.71%)
|
L
0.7%
H
260
265
|
260.00 |
| Aanchal Ispat Ltd. |
19.1600
0.91
(4.99%)
|
L
5.0%
H
19.2
19.2
|
19.16 |
| Captain Pipes Ltd. |
10.0000
-0.08
(-0.79%)
|
L
-0.8%
H
10
10
|
10.00 |
| Kaizen Agro Infrabui.. |
10.3700
0.29
(2.88%)
|
L
2.9%
H
9.3
10.5
|
9.30 |
| JMJ Fintech Ltd. |
14.5000
-0.47
(-3.14%)
|
L
-3.1%
H
14.5
14.5
|
14.50 |
| Jeevan Scientific Te.. |
68.8000
1.37
(2.03%)
|
L
2.0%
H
68.8
68.8
|
68.80 |
| Indo Cotspin Ltd. |
28.2800
0.68
(2.46%)
|
L
2.5%
H
27.5
28.5
|
27.50 |
| Scintilla Commercial.. |
14.8100
-0.23
(-1.53%)
|
L
-1.5%
H
14.7
14.8
|
14.74 |
| Panafic Industrials .. |
0.6700
|
L
0.7
H
0.7
0.7
|
0.66 |
| My Money Securities .. |
38.2100
-0.78
(-2.00%)
|
L
-2%
H
38.2
38.2
|
38.21 |
| Continental Securiti.. |
15.6800
0.03
(0.19%)
|
L
0.2%
H
15.7
15.7
|
15.68 |
| Nexus Surgical and M.. |
17.3300
-1.66
(-8.74%)
|
L
-8.7%
H
17.3
19.0
|
17.33 |
| Sellwin Traders Ltd. |
6.3200
-0.33
(-4.96%)
|
L
-5.0%
H
6.3
6.3
|
6.32 |
| Galada Finance Ltd. |
28.9500
-1.51
(-4.96%)
|
L
-5.0%
H
28.9
31.1
|
28.94 |
| Emerald Finance Ltd. |
65.2000
1.01
(1.57%)
|
L
1.6%
H
64
65.7
|
64.00 |
| M K Exim (India) Ltd. |
51.0000
0.36
(0.71%)
|
L
0.7%
H
51
51
|
51.00 |
| Magellanic Cloud Ltd. |
25.9900
0.36
(1.40%)
|
L
1.4%
H
26.0
26.0
|
25.99 |
| Octal Credit Capital.. |
21.0000
|
L
21
H
21
21
|
21.00 |
| Mihika Industries Ltd. |
11.4800
-0.20
(-1.71%)
|
L
-1.7%
H
10.5
12.3
|
10.51 |
| Kanchi Karpooram Ltd. |
325.0000
-6.00
(-1.81%)
|
L
-1.8%
H
325
325
|
325.00 |
| Shri Niwas Leasing a.. |
10.6900
-0.56
(-4.98%)
|
L
-5.0%
H
10.7
10.7
|
10.69 |
| Skyline Ventures Ind.. |
24.0000
-1.00
(-4.00%)
|
L
-4%
H
24
24
|
24.00 |
| Vintage Coffee And B.. |
147.4200
-0.66
(-0.45%)
|
L
-0.5%
H
147.4
147.4
|
147.42 |
| Cosyn Ltd. |
22.3700
-1.25
(-5.29%)
|
L
-5.3%
H
21
23.1
|
21.00 |
| Sofcom Systems Ltd. |
31.9100
-0.39
(-1.21%)
|
L
-1.2%
H
30.8
33.9
|
30.80 |
| Naturite Agro Produc.. |
209.4500
13.25
(6.75%)
|
L
6.8%
H
176.6
214
|
176.60 |
| Karnavati Finance Ltd. |
1.3600
-0.02
(-1.45%)
|
L
-1.5%
H
1.4
1.4
|
1.36 |
| Mercantile Ventures .. |
26.3900
1.04
(4.10%)
|
L
4.1%
H
26.4
26.4
|
26.39 |
| Sonal Mercantile Ltd. |
95.8500
-4.55
(-4.53%)
|
L
-4.5%
H
95.9
95.9
|
95.85 |
| Abhinav Leasing & Fi.. |
1.3500
-0.03
(-2.17%)
|
L
-2.2%
H
1.4
1.4
|
1.35 |
| Mercury Laboratories.. |
806.5000
-9.05
(-1.11%)
|
L
-1.1%
H
806.5
815.9
|
806.50 |
| Concord Drugs Ltd. |
80.6600
-3.79
(-4.49%)
|
L
-4.5%
H
80.2
85
|
80.23 |
| Wardwizard Innovatio.. |
7.0200
|
L
7.0
H
7.0
7.0
|
7.02 |
| Shree Securities Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.20 |
| Talbros Engineering .. |
668.6000
2.30
(0.35%)
|
L
0.4%
H
665.3
702
|
665.25 |
| SAR Auto Products Ltd. |
2065.0000
83.20
(4.20%)
|
L
4.2%
H
2065
2080.9
|
2065.00 |
| Purohit Construction.. |
14.3100
0.68
(4.99%)
|
L
5.0%
H
14.3
14.3
|
14.31 |
| PTC Industries Ltd. |
17778.0000
-154.00
(-0.86%)
|
L
-0.9%
H
17778
17778
|
17778.00 |
| Chennai Ferrous Indu.. |
86.2500
-2.83
(-3.18%)
|
L
-3.2%
H
85
90.4
|
85.00 |
| Megri Soft Ltd. |
90.0000
|
L
90
H
90
90
|
90.00 |
| Gita Renewable Energ.. |
75.0100
-1.67
(-2.18%)
|
L
-2.2%
H
74.8
77.8
|
74.75 |
| Kalpa Commercial Ltd. |
11.0500
0.51
(4.84%)
|
L
4.8%
H
11.1
11.1
|
11.05 |
| Neil Industries Ltd. |
6.9900
-0.35
(-4.77%)
|
L
-4.8%
H
6.5
7.6
|
6.53 |
| Star Housing Finance.. |
8.0400
-0.01
(-0.12%)
|
L
-0.1%
H
8.0
8.0
|
8.04 |
| Beekay Steel Industr.. |
414.1500
-6.60
(-1.57%)
|
L
-1.6%
H
411.4
422
|
411.35 |
| Fraser & Company Ltd. |
10.0000
-0.02
(-0.20%)
|
L
-0.2%
H
10
10
|
10.00 |
| Tirupati Innovar Ltd. |
6.7000
0.01
(0.15%)
|
L
0.2%
H
6.7
6.7
|
6.70 |
| Ganesha Ecoverse Ltd. |
26.5000
-0.60
(-2.21%)
|
L
-2.2%
H
25.2
27.2
|
25.16 |
| AGI Infra Ltd. |
281.0500
5.60
(2.03%)
|
L
2.0%
H
281.1
281.1
|
281.05 |
| Rajputana Investment.. |
33.0000
-1.55
(-4.49%)
|
L
-4.5%
H
32.0
35.2
|
31.95 |
| Consecutive Commodit.. |
0.9200
0.02
(2.22%)
|
L
2.2%
H
0.9
0.9
|
0.92 |
| Aananda Lakshmi Spin.. |
11.8100
-0.62
(-4.99%)
|
L
-5.0%
H
11.8
12.4
|
11.81 |
| UR Sugar Industries .. |
2.6900
0.04
(1.51%)
|
L
1.5%
H
2.5
2.9
|
2.52 |
| Filtra Consultants &.. |
62.2000
0.18
(0.29%)
|
L
0.3%
H
62.2
62.2
|
62.20 |
| Athena Constructions.. |
4.1300
0.13
(3.25%)
|
L
3.3%
H
3.5
4.2
|
3.50 |
| Sheshadri Industries.. |
14.4100
-0.18
(-1.23%)
|
L
-1.2%
H
14.4
14.4
|
14.41 |
| SAB Industries Ltd. |
105.1500
|
L
105.2
H
105.2
105.2
|
105.15 |
| Paul Merchants Ltd. |
534.4500
-6.05
(-1.12%)
|
L
-1.1%
H
527
541.9
|
527.00 |
| Alan Scott Enterpris.. |
259.7500
-6.25
(-2.35%)
|
L
-2.4%
H
253
279
|
253.00 |
| Sujala Trading & Hol.. |
57.2300
0.58
(1.02%)
|
L
1.0%
H
57.2
57.2
|
57.23 |
| Grameva Ltd. |
68.9800
-0.02
(-0.03%)
|
L
0.0%
H
65.6
69
|
65.55 |
| Palco Metals Ltd. |
119.0000
2.65
(2.28%)
|
L
2.3%
H
116.1
122.0
|
116.05 |
| V B Industries Ltd. |
6.0300
-0.16
(-2.58%)
|
L
-2.6%
H
6.0
6.6
|
5.95 |
| Sarvottam Finvest Ltd. |
23.4900
3.88
(19.79%)
|
L
19.8%
H
23.5
23.5
|
23.49 |
| Wardwizard Foods And.. |
8.5200
|
L
8.5
H
8.5
8.5
|
8.52 |
| Panth Infinity Ltd. |
7.8300
0.31
(4.12%)
|
L
4.1%
H
7.8
7.8
|
7.83 |
| Shivalik Rasayan Ltd. |
291.3500
-9.45
(-3.14%)
|
L
-3.1%
H
290
304.6
|
290.00 |
| Integrated Capital S.. |
3.3500
-0.13
(-3.74%)
|
L
-3.7%
H
3.4
3.5
|
3.35 |
| Arfin India Ltd. |
71.1500
-1.01
(-1.40%)
|
L
-1.4%
H
71.2
71.2
|
71.15 |
| Virat Leasing Ltd. |
24.2000
1.15
(4.99%)
|
L
5.0%
H
24.2
24.2
|
24.20 |
| Helpage Finlease Ltd. |
21.5400
-0.46
(-2.09%)
|
L
-2.1%
H
21
21.8
|
21.00 |
| Bluegod Entertainmen.. |
3.8600
0.03
(0.78%)
|
L
0.8%
H
3.9
3.9
|
3.86 |
| Hawa Engineers Ltd. |
75.5400
0.07
(0.09%)
|
L
0.1%
H
75
84.0
|
75.00 |
| Authum Investment & .. |
500.0000
-2.50
(-0.50%)
|
L
-0.5%
H
500
500
|
500.00 |
| Adhbhut Infrastructu.. |
14.4000
0.39
(2.78%)
|
L
2.8%
H
14.3
15.4
|
14.34 |
| Decillion Finance Ltd. |
45.1500
2.15
(5.00%)
|
L
5%
H
42.1
45.2
|
42.14 |
| POCL Enterprises Ltd. |
194.9000
0.15
(0.08%)
|
L
0.1%
H
194.9
194.9
|
194.90 |
| Amba Enterprises Ltd. |
134.1000
-5.25
(-3.77%)
|
L
-3.8%
H
134.1
134.1
|
134.10 |
| Capfin India Ltd. |
120.0000
-3.25
(-2.64%)
|
L
-2.6%
H
117.1
120
|
117.10 |
| SG Finserve Ltd. |
396.5000
3.10
(0.79%)
|
L
0.8%
H
396.5
396.5
|
396.50 |
| Noble Polymers Ltd. |
0.5200
0.02
(4.00%)
|
L
4%
H
0.5
0.5
|
0.52 |
| Satia Industries Ltd. |
65.0600
-0.01
(-0.02%)
|
L
0.0%
H
65.1
65.1
|
65.06 |
| Genomic Valley Biote.. |
26.0000
0.01
(0.04%)
|
L
0.0%
H
26
26
|
26.00 |
| Garment Mantra Lifes.. |
2.0200
-0.01
(-0.49%)
|
L
-0.5%
H
2.0
2.0
|
2.02 |
| Srestha Finvest Ltd. |
0.2700
|
L
0.3
H
0.3
0.3
|
0.27 |
| Saumya Consultants L.. |
135.4500
|
L
135.5
H
135.4
135.5
|
135.40 |
| Mauria Udyog Ltd. |
9.6300
-0.37
(-3.70%)
|
L
-3.7%
H
9.6
9.6
|
9.63 |
| Mishka Exim Ltd. |
40.8000
|
L
40.8
H
40.8
40.8
|
40.80 |
| Sportking India Ltd. |
115.5000
-0.48
(-0.41%)
|
L
-0.4%
H
115.5
115.5
|
115.50 |
| Growington Ventures .. |
0.8500
0.01
(1.19%)
|
L
1.2%
H
0.9
0.9
|
0.85 |
| HCKK Ventures Ltd. |
35.8800
0.90
(2.57%)
|
L
2.6%
H
35.0
36.7
|
34.98 |
| Rudra Global Infra P.. |
18.3900
0.33
(1.83%)
|
L
1.8%
H
18.4
18.4
|
18.39 |
| Loyal Equipments Ltd. |
159.0000
-4.35
(-2.66%)
|
L
-2.7%
H
158
165
|
158.00 |
| Gala Global Products.. |
1.4800
-0.01
(-0.67%)
|
L
-0.7%
H
1.5
1.5
|
1.48 |
| Star Delta Transform.. |
491.4000
7.40
(1.53%)
|
L
1.5%
H
491.4
491.4
|
491.40 |
| Samsrita Labs Ltd. |
16.7100
-1.36
(-7.53%)
|
L
-7.5%
H
16.5
18.1
|
16.51 |
| Mangalam Seeds Ltd. |
140.0500
6.50
(4.87%)
|
L
4.9%
H
140
142
|
140.00 |
| Alstone Textiles (In.. |
0.1600
|
L
0.2
H
0.2
0.2
|
0.16 |
| Symbiox Investment &.. |
1.7800
-0.08
(-4.30%)
|
L
-4.3%
H
1.7
1.8
|
1.74 |
| AVI Polymers Ltd. |
17.2300
0.82
(5.00%)
|
L
5%
H
17.2
17.2
|
17.23 |
| Vasudhagama Enterpri.. |
1.9700
-0.10
(-4.83%)
|
L
-4.8%
H
2.0
2.0
|
1.97 |
| SunRakshakk Industri.. |
258.3500
3.90
(1.53%)
|
L
1.5%
H
252.1
262.9
|
252.05 |
| Thinkink Picturez Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| Universal Autofoundr.. |
56.8500
-0.52
(-0.91%)
|
L
-0.9%
H
56.3
61.9
|
56.32 |
| Callista Industries .. |
169.0500
-3.40
(-1.97%)
|
L
-2.0%
H
169.1
169.1
|
169.05 |
| Waaree Technologies .. |
165.0000
-3.80
(-2.25%)
|
L
-2.3%
H
163
172.0
|
163.00 |
| SAL Automotive Ltd. |
197.2000
|
L
197.2
H
197.2
197.4
|
197.20 |
| Polyspin Exports Ltd. |
29.9100
-0.41
(-1.35%)
|
L
-1.4%
H
29.9
31.3
|
29.90 |
| Pritika Auto Industr.. |
13.5000
-0.16
(-1.17%)
|
L
-1.2%
H
13.5
13.5
|
13.50 |
| Soni Medicare Ltd. |
62.7000
-3.29
(-4.99%)
|
L
-5.0%
H
62.7
62.7
|
62.70 |
| Mahaveer Infoway Ltd. |
8.6000
-0.42
(-4.66%)
|
L
-4.7%
H
8.6
9.2
|
8.60 |
| Krishna Capital & Se.. |
28.2000
0.01
(0.04%)
|
L
0.0%
H
28.2
28.2
|
28.19 |
| Acme Resources Ltd. |
31.0700
-1.63
(-4.98%)
|
L
-5.0%
H
31.1
31.9
|
31.07 |
| Vishal Bearings Ltd. |
58.1000
-0.71
(-1.21%)
|
L
-1.2%
H
58.1
58.1
|
58.10 |
| Bella Casa Fashion &.. |
283.0000
-4.50
(-1.57%)
|
L
-1.6%
H
283
283
|
283.00 |
| Mallcom (India) Ltd. |
1160.8000
-30.10
(-2.53%)
|
L
-2.5%
H
1150.7
1209
|
1150.70 |
| Naksh Precious Metal.. |
5.2200
-0.58
(-10.00%)
|
L
-10%
H
5.2
5.8
|
5.22 |
| Decorous Investment .. |
16.1800
0.67
(4.32%)
|
L
4.3%
H
14.8
16.3
|
14.75 |
| Swagtam Trading & Se.. |
57.8100
-3.00
(-4.93%)
|
L
-4.9%
H
57.8
57.8
|
57.77 |
| Generic Engineering .. |
56.2500
0.60
(1.08%)
|
L
1.1%
H
56.3
56.3
|
56.25 |
| Kuber Udyog Ltd. |
12.6500
1.15
(10.00%)
|
L
10%
H
12.7
12.7
|
12.65 |
| Neeraj Paper Marketi.. |
16.2500
-0.71
(-4.19%)
|
L
-4.2%
H
16.3
16.3
|
16.25 |
| Tejnaksh Healthcare .. |
13.8700
0.03
(0.22%)
|
L
0.2%
H
13.8
14.3
|
13.84 |
| Richfield Financial .. |
29.9900
0.15
(0.50%)
|
L
0.5%
H
30.0
31.3
|
29.99 |
| IGC Industries Ltd. |
2.2700
|
L
2.3
H
2.3
2.3
|
2.27 |
| Ecofinity Atomix Ltd. |
58.7200
0.35
(0.60%)
|
L
0.6%
H
56.5
60
|
56.50 |
| Typhoon Financial Se.. |
32.0000
-1.47
(-4.39%)
|
L
-4.4%
H
31.8
35.1
|
31.80 |
| Panorama Studios Int.. |
48.2400
1.20
(2.55%)
|
L
2.6%
H
48.2
48.2
|
48.24 |
| Shree Ganesh Bio-Tec.. |
0.6400
-0.01
(-1.54%)
|
L
-1.5%
H
0.6
0.6
|
0.64 |
| GTV Engineering Ltd. |
64.0000
1.04
(1.65%)
|
L
1.7%
H
64
64
|
64.00 |
| Geetanjali Credit an.. |
5.5400
-0.10
(-1.77%)
|
L
-1.8%
H
5.4
5.9
|
5.38 |
| Garbi Finvest Ltd. |
12.2500
-0.26
(-2.08%)
|
L
-2.1%
H
12.0
12.8
|
12.02 |
| Smart Finsec Ltd. |
8.3000
0.49
(6.27%)
|
L
6.3%
H
8.3
8.3
|
8.30 |
| Rajkot Investment Tr.. |
39.2500
-0.80
(-2.00%)
|
L
-2%
H
38.1
40
|
38.10 |
| Adcon Capital Servic.. |
0.4400
|
L
0.4
H
0.4
0.4
|
0.44 |
| Quint Digital Ltd. |
38.1500
-1.98
(-4.93%)
|
L
-4.9%
H
38.2
38.2
|
38.15 |
| Uday Jewellery Indus.. |
124.3000
-0.20
(-0.16%)
|
L
-0.2%
H
123.5
129.4
|
123.50 |
| Sattva Sukun Lifecar.. |
0.7300
0.02
(2.82%)
|
L
2.8%
H
0.7
0.7
|
0.73 |
| Grovy India Ltd. |
42.5900
1.26
(3.05%)
|
L
3.1%
H
41.5
43
|
41.50 |
| Suncare Traders Ltd. |
0.6400
0.01
(1.59%)
|
L
1.6%
H
0.6
0.6
|
0.64 |
| Creative Castings Ltd. |
574.8000
4.75
(0.83%)
|
L
0.8%
H
560.1
594.0
|
560.05 |
| Aayush Wellness Ltd. |
31.4000
-0.64
(-2.00%)
|
L
-2%
H
31.4
31.4
|
31.40 |
| Elitecon Internation.. |
65.4500
-1.13
(-1.70%)
|
L
-1.7%
H
65.5
65.5
|
65.45 |
| Abhishek Infraventur.. |
7.5000
0.35
(4.90%)
|
L
4.9%
H
7.5
7.5
|
7.50 |
| Apoorva Leasing Fina.. |
36.2900
0.12
(0.33%)
|
L
0.3%
H
35
38.0
|
35.00 |
| Agribio Spirits Ltd. |
253.9000
-0.55
(-0.22%)
|
L
-0.2%
H
252
267.5
|
252.00 |
| F Mec International .. |
102.3800
-3.01
(-2.86%)
|
L
-2.9%
H
102
109.4
|
102.00 |
| Deep Diamond India L.. |
3.5800
|
L
3.6
H
3.6
3.6
|
3.58 |
| Supha Pharmachem Ltd. |
0.9100
0.01
(1.11%)
|
L
1.1%
H
0.9
0.9
|
0.91 |
| Aarnav Fashions Ltd. |
29.8000
1.97
(7.08%)
|
L
7.1%
H
29.8
29.8
|
29.80 |
| Sunshine Capital Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.22 |
| Sharanam Infraprojec.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.26 |
| Shivansh Finserve Ltd. |
7.2200
-0.19
(-2.56%)
|
L
-2.6%
H
7.2
7.7
|
7.22 |
| Mishtann Foods Ltd. |
4.4700
0.02
(0.45%)
|
L
0.5%
H
4.5
4.5
|
4.47 |
| Delta Industrial Res.. |
15.3000
-0.94
(-5.79%)
|
L
-5.8%
H
15.3
16.3
|
15.26 |
| Credent Global Finan.. |
28.0700
0.11
(0.39%)
|
L
0.4%
H
27.3
28.8
|
27.25 |
| Kotia Enterprises Ltd. |
25.5000
0.18
(0.71%)
|
L
0.7%
H
25.5
26.6
|
25.50 |
| Blue Cloud Softech S.. |
22.8900
-0.01
(-0.04%)
|
L
0.0%
H
22.9
22.9
|
22.89 |
| Kanoria Energy & Inf.. |
16.9000
0.52
(3.17%)
|
L
3.2%
H
16.5
17.5
|
16.45 |
| BCL Enterprises Ltd. |
0.5600
0.02
(3.70%)
|
L
3.7%
H
0.6
0.6
|
0.56 |
| Vikram Kamats Hospit.. |
57.9800
-0.46
(-0.79%)
|
L
-0.8%
H
56.5
59.4
|
56.51 |
| Best Agrolife Ltd. |
17.6000
0.11
(0.63%)
|
L
0.6%
H
17.6
17.6
|
17.60 |
| Ace Men Engg Works L.. |
101.7500
-0.75
(-0.73%)
|
L
-0.7%
H
99.5
105
|
99.50 |
| BFL Asset Finvest Ltd. |
10.1000
0.55
(5.76%)
|
L
5.8%
H
10.1
10.1
|
10.10 |
| RGF Capital Markets .. |
0.8600
0.01
(1.18%)
|
L
1.2%
H
0.9
0.9
|
0.86 |
| Radhagobind Commerci.. |
3.0600
0.14
(4.79%)
|
L
4.8%
H
3.1
3.1
|
3.06 |
| Kapil Raj Finance Ltd. |
2.4100
-0.03
(-1.23%)
|
L
-1.2%
H
2.4
2.4
|
2.41 |
| Mobavenue AI Tech Ltd. |
1200.0000
-61.20
(-4.85%)
|
L
-4.9%
H
1200
1200
|
1200.00 |
| K P Energy Ltd. |
295.0000
-1.20
(-0.41%)
|
L
-0.4%
H
295
295
|
295.00 |
| Interactive Financia.. |
15.5400
|
L
15.5
H
15.5
15.5
|
15.54 |
| Hiliks Technologies .. |
43.6700
-0.88
(-1.98%)
|
L
-2.0%
H
43.7
44.6
|
43.67 |
| Hypersoft Technologi.. |
73.0000
0.44
(0.61%)
|
L
0.6%
H
73
73
|
73.00 |
| Fredun Pharmaceutica.. |
1703.0000
35.85
(2.15%)
|
L
2.2%
H
1703
1703
|
1703.00 |
| Relicab Cable Manufa.. |
37.8800
-0.24
(-0.63%)
|
L
-0.6%
H
36.2
38.1
|
36.22 |
| Vantage Knowledge Ac.. |
1.0300
|
L
1.0
H
1.0
1.0
|
1.03 |
| Modern Engineering &.. |
33.7900
-1.18
(-3.37%)
|
L
-3.4%
H
33.1
35
|
33.12 |
| Mega Nirman & Indust.. |
41.0000
0.22
(0.54%)
|
L
0.5%
H
39
42.8
|
39.00 |
| Darjeeling Industrie.. |
26.7200
|
L
26.7
H
25.5
26.7
|
25.51 |
| Advik Capital Ltd. |
1.5800
0.02
(1.28%)
|
L
1.3%
H
1.6
1.6
|
1.58 |
| Umiya Tubes Ltd. |
30.3000
-0.67
(-2.16%)
|
L
-2.2%
H
30.1
31.8
|
30.10 |
| CHD Chemicals Ltd. |
5.2100
-0.04
(-0.76%)
|
L
-0.8%
H
5.2
5.3
|
5.16 |
| Le Lavoir Ltd. |
185.1000
-3.50
(-1.86%)
|
L
-1.9%
H
179.2
198
|
179.20 |
| Balgopal Commercial .. |
171.0000
-13.00
(-7.07%)
|
L
-7.1%
H
171
197.8
|
171.00 |
| Superior Finlease Ltd. |
1.7400
-0.01
(-0.57%)
|
L
-0.6%
H
1.5
1.7
|
1.50 |
| Raghav Productivity .. |
710.0000
10.00
(1.43%)
|
L
1.4%
H
710
710
|
710.00 |
| Lancer Container Lin.. |
10.2000
0.01
(0.10%)
|
L
0.1%
H
10.2
10.2
|
10.20 |
| Nintec Systems Ltd. |
334.6000
|
L
334.6
H
334.6
334.6
|
334.60 |
| Halder Venture Ltd. |
251.0000
-6.90
(-2.68%)
|
L
-2.7%
H
250.5
260
|
250.50 |
| Ghushine Fintrrade O.. |
21.0000
1.00
(5.00%)
|
L
5%
H
21
21
|
21.00 |
| Bajaj Healthcare Ltd. |
348.2500
0.05
(0.01%)
|
L
0.0%
H
348.3
348.3
|
348.25 |
| RSD Finance Ltd. |
90.6000
-5.89
(-6.10%)
|
L
-6.1%
H
90.6
90.6
|
90.60 |
| Darshan Orna Ltd. |
2.8400
0.05
(1.79%)
|
L
1.8%
H
2.8
2.8
|
2.84 |
| Madhav Infra Project.. |
8.7000
-0.16
(-1.81%)
|
L
-1.8%
H
8.7
8.7
|
8.70 |
| Hisar Metal Industri.. |
167.9100
-1.74
(-1.03%)
|
L
-1.0%
H
166.3
172
|
166.31 |
| Tirupati Foam Ltd. |
72.0000
3.41
(4.97%)
|
L
5.0%
H
72
72.0
|
72.00 |
| Smruthi Organics Ltd. |
110.9500
-0.25
(-0.22%)
|
L
-0.2%
H
108
115.0
|
108.00 |
| 7Seas Entertainment .. |
75.0000
2.01
(2.75%)
|
L
2.8%
H
71.1
75.3
|
71.06 |
| Pro Clb Global Ltd. |
41.9900
1.72
(4.27%)
|
L
4.3%
H
38.3
42
|
38.26 |
| Ashika Credit Capita.. |
370.1500
0.90
(0.24%)
|
L
0.2%
H
363.2
373.9
|
363.20 |
| Kanco Tea & Industri.. |
60.6100
-3.09
(-4.85%)
|
L
-4.9%
H
60.6
63
|
60.60 |
| Bharat Bhushan Finan.. |
26.1800
-0.39
(-1.47%)
|
L
-1.5%
H
25.0
26.5
|
25.01 |
| Rajnish Retail Ltd. |
3.9000
|
L
3.9
H
3.9
3.9
|
3.90 |
| Peoples Investments .. |
211.3000
10.00
(4.97%)
|
L
5.0%
H
211.3
211.3
|
211.30 |
| E & E Enterprises Ltd. |
18.3000
0.87
(4.99%)
|
L
5.0%
H
18.3
18.3
|
18.30 |
| Elcid Investments Ltd. |
109725.0000
-425.00
(-0.39%)
|
L
-0.4%
H
109301.1
110500.1
|
109301.10 |
| Trustwave Securities.. |
19.6900
0.89
(4.73%)
|
L
4.7%
H
18.8
19.7
|
18.80 |
| Bombay Oxygen Invest.. |
20476.5500
77.90
(0.38%)
|
L
0.4%
H
20101
20699
|
20101.00 |
| Mercury Trade Links .. |
6.7800
0.22
(3.35%)
|
L
3.4%
H
6.8
6.8
|
6.78 |
| Pulsar International.. |
0.9200
-0.04
(-4.17%)
|
L
-4.2%
H
0.9
0.9
|
0.92 |
| Tamil Nadu Steel Tub.. |
30.3500
-1.59
(-4.98%)
|
L
-5.0%
H
30.4
30.4
|
30.35 |
| Rishab Special Yarns.. |
65.5800
3.12
(5.00%)
|
L
5%
H
65.6
65.6
|
65.58 |
| Integra Switchgear L.. |
143.1000
|
L
143.1
H
143.1
143.1
|
143.10 |
| Prashant India Ltd. |
15.7700
-0.82
(-4.94%)
|
L
-4.9%
H
15.8
17.0
|
15.77 |
| Sarda Proteins Ltd. |
71.2000
-0.02
(-0.03%)
|
L
0.0%
H
67.7
71.2
|
67.66 |
| B&A Packaging India .. |
161.6000
-9.55
(-5.58%)
|
L
-5.6%
H
152.6
175
|
152.60 |
| Satiate Agri Ltd. |
22.1000
-1.13
(-4.86%)
|
L
-4.9%
H
22.1
22.1
|
22.10 |
| BN Agrochem Ltd. |
273.0000
11.10
(4.24%)
|
L
4.2%
H
261.9
277
|
261.90 |
| ACE Engitech Ltd. |
134.4000
|
L
134.4
H
134.4
134.4
|
134.40 |
| Haryana Financial Co.. |
80.0000
|
L
80
H
80
80
|
80.00 |
| Mayur Floorings Ltd. |
17.0300
0.81
(4.99%)
|
L
5.0%
H
16.5
17.0
|
16.54 |
| Systematix Securitie.. |
11.8200
0.24
(2.07%)
|
L
2.1%
H
11.7
12.2
|
11.65 |
| Trinity League India.. |
13.6500
0.88
(6.89%)
|
L
6.9%
H
13.7
14.0
|
13.65 |
| Hindustan Appliances.. |
110.0000
7.20
(7.00%)
|
L
7%
H
102
112.8
|
102.00 |
| Sai Capital Ltd. |
165.0000
2.30
(1.41%)
|
L
1.4%
H
165
165
|
165.00 |
| DJS Stock & Shares L.. |
2.3300
-0.07
(-2.92%)
|
L
-2.9%
H
2.3
2.3
|
2.33 |
| Shree Hanuman Sugar .. |
4.5000
0.01
(0.22%)
|
L
0.2%
H
4.4
4.6
|
4.40 |
| Mini Diamonds (India.. |
23.3500
0.27
(1.17%)
|
L
1.2%
H
23.4
23.4
|
23.35 |
| Mediaone Global Ente.. |
20.4400
|
L
20.4
H
20.4
20.4
|
20.44 |
| Integrated Hitech Ltd. |
3.3300
0.01
(0.30%)
|
L
0.3%
H
3.3
3.3
|
3.32 |
| Vista Pharmaceutical.. |
7.1400
-0.44
(-5.80%)
|
L
-5.8%
H
6.8
7.6
|
6.75 |
| Kabsons Industries L.. |
15.2500
-0.06
(-0.39%)
|
L
-0.4%
H
15.3
15.3
|
15.25 |
| Khyati Multimedia En.. |
3.0800
0.14
(4.76%)
|
L
4.8%
H
2.9
3.1
|
2.94 |
| Diligent Industries .. |
2.2700
0.02
(0.89%)
|
L
0.9%
H
2.3
2.3
|
2.27 |
| Spice Lounge Food Wo.. |
34.0000
-1.65
(-4.63%)
|
L
-4.6%
H
34
34
|
34.00 |
| Shanti Educational I.. |
178.0000
0.15
(0.08%)
|
L
0.1%
H
178
178
|
178.00 |
| Mahanagar Gas Ltd. |
1154.0000
-9.20
(-0.79%)
|
L
-0.8%
H
1154
1154
|
1154.00 |
| Quess Corp Ltd. |
203.5900
|
L
203.6
H
203.6
203.6
|
203.59 |
| LTIMindtree Ltd. |
4778.0000
-53.50
(-1.11%)
|
L
-1.1%
H
4778
4778
|
4778.00 |
| PS IT Infrastructure.. |
1.3300
|
L
1.3
H
1.3
1.3
|
1.31 |
| Nagarjuna Fertilizer.. |
4.5400
-0.01
(-0.22%)
|
L
-0.2%
H
4.5
4.5
|
4.54 |
| Yash Chemex Ltd. |
61.6500
-0.60
(-0.96%)
|
L
-1.0%
H
58.6
62
|
58.55 |
| Advanced Enzyme Tech.. |
313.0000
-0.90
(-0.29%)
|
L
-0.3%
H
313
313
|
313.00 |
| Dilip Buildcon Ltd. |
443.0000
-0.75
(-0.17%)
|
L
-0.2%
H
443
443
|
443.00 |
| S P Apparels Ltd. |
747.9000
-3.30
(-0.44%)
|
L
-0.4%
H
747.9
747.9
|
747.90 |
| RBL Bank Ltd. |
319.3000
-1.60
(-0.50%)
|
L
-0.5%
H
319.3
319.3
|
319.30 |
| L&T Technology Servi.. |
3388.4000
-51.00
(-1.48%)
|
L
-1.5%
H
3388.4
3388.4
|
3388.40 |
| GNA Axles Ltd. |
416.5000
2.15
(0.52%)
|
L
0.5%
H
416.5
416.5
|
416.50 |
| ICICI Prudential Lif.. |
665.2000
1.05
(0.16%)
|
L
0.2%
H
665.2
665.2
|
665.20 |
| ZR2 Bioenergy Ltd. |
151.7000
3.50
(2.36%)
|
L
2.4%
H
142.1
163
|
142.05 |
| Swadeshi Industries .. |
128.3500
2.50
(1.99%)
|
L
2.0%
H
128.4
128.4
|
128.35 |
| Supra Trends Ltd. |
14.3000
-0.73
(-4.86%)
|
L
-4.9%
H
14.3
15.0
|
14.30 |
| Skybiotech Healthcar.. |
122.5500
-6.45
(-5.00%)
|
L
-5%
H
122.6
126.5
|
122.55 |
| Prism Medico and Pha.. |
24.8800
1.18
(4.98%)
|
L
5.0%
H
24.9
24.9
|
24.88 |
| Gujarat Toolroom Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| Maitri Enterprises L.. |
28.5700
|
L
28.6
H
28.6
28.6
|
28.57 |
| Ramasigns Industries.. |
1.0000
-0.01
(-0.99%)
|
L
-1.0%
H
1.0
1.1
|
0.96 |
| IB Infotech Enterpri.. |
534.0000
5.05
(0.95%)
|
L
1.0%
H
534
534
|
534.00 |
| Goyal Associates Ltd. |
0.8300
-0.12
(-12.63%)
|
L
-12.6%
H
0.8
1.0
|
0.81 |
| Radix Industries (In.. |
190.0500
4.35
(2.34%)
|
L
2.3%
H
186.2
191.4
|
186.15 |
| Vision Corporation L.. |
2.6900
0.02
(0.75%)
|
L
0.8%
H
2.7
2.7
|
2.66 |
| Mudunuru Ltd. |
14.1700
0.67
(4.96%)
|
L
5.0%
H
13.5
14.2
|
13.52 |
| TAAL Tech Ltd. |
2941.3000
27.90
(0.96%)
|
L
1.0%
H
2880
3011
|
2880.00 |
| Zeal Aqua Ltd. |
15.3000
0.16
(1.06%)
|
L
1.1%
H
15.3
15.3
|
15.30 |
| Digjam Ltd. |
44.7900
0.58
(1.31%)
|
L
1.3%
H
42.1
46.5
|
42.13 |
| Advance Syntex Ltd. |
4.9600
0.23
(4.86%)
|
L
4.9%
H
5.0
5.0
|
4.96 |
| Hindusthan Urban Inf.. |
2300.0000
-37.50
(-1.60%)
|
L
-1.6%
H
2300
2300
|
2300.00 |
| Lloyds Engineering W.. |
49.1500
-0.02
(-0.04%)
|
L
0.0%
H
49.2
49.2
|
49.15 |
| Titaanium Ten Enterp.. |
39.0000
-0.49
(-1.24%)
|
L
-1.2%
H
39
39
|
39.00 |
| Commercial Syn Bags .. |
192.5900
1.13
(0.59%)
|
L
0.6%
H
188.2
192.8
|
188.22 |
| Kwality Pharmaceutic.. |
1411.4000
-13.30
(-0.93%)
|
L
-0.9%
H
1400
1479.0
|
1400.00 |
| East West Freight Ca.. |
3.0100
-0.11
(-3.53%)
|
L
-3.5%
H
3.0
3.0
|
3.01 |
| Ladam Affordable Hou.. |
7.2300
0.89
(14.04%)
|
L
14.0%
H
6.4
7.4
|
6.37 |
| Bigbloc Construction.. |
52.1500
-0.55
(-1.04%)
|
L
-1.0%
H
52.2
52.2
|
52.15 |
| ECS Biztech Ltd. |
9.1100
0.43
(4.95%)
|
L
5.0%
H
8.3
9.1
|
8.25 |
| Shiva Granito Export.. |
13.5400
0.64
(4.96%)
|
L
5.0%
H
13.5
13.5
|
13.54 |
| BLS International Se.. |
280.4500
-1.30
(-0.46%)
|
L
-0.5%
H
280.5
280.5
|
280.45 |
| HPL Electric & Power.. |
352.0000
-0.80
(-0.23%)
|
L
-0.2%
H
352
352
|
352.00 |
| Endurance Technologi.. |
2547.4000
-7.40
(-0.29%)
|
L
-0.3%
H
2547.4
2547.4
|
2547.40 |
| Varun Beverages Ltd. |
455.0000
-2.30
(-0.50%)
|
L
-0.5%
H
455
455
|
455.00 |
| PNB Housing Finance .. |
836.0000
-1.25
(-0.15%)
|
L
-0.2%
H
836
836
|
836.00 |
| Sheela Foam Ltd. |
565.5000
-3.35
(-0.59%)
|
L
-0.6%
H
565.5
565.5
|
565.50 |
| Laurus Labs Ltd. |
1017.0500
|
L
1017.1
H
1017.1
1017.1
|
1017.05 |
| BSE Ltd. |
2725.0000
-0.30
(-0.01%)
|
L
0.0%
H
2725
2725
|
2725.00 |
| Ovobel Foods Ltd. |
155.5000
0.85
(0.55%)
|
L
0.6%
H
153
160
|
153.00 |
| Colorchips New Media.. |
13.5600
|
L
13.6
H
13.6
13.6
|
13.56 |
| SAB Events & Governa.. |
17.6200
0.34
(1.97%)
|
L
2.0%
H
17.6
17.6
|
17.62 |
| TV Vision Ltd. |
5.8300
-0.23
(-3.80%)
|
L
-3.8%
H
5.8
5.8
|
5.83 |
| Tiaan Consumer Ltd. |
6.1500
0.15
(2.50%)
|
L
2.5%
H
5.7
6.3
|
5.71 |
| Ishaan Infrastructur.. |
10.6400
0.49
(4.83%)
|
L
4.8%
H
9.8
10.7
|
9.81 |
| Sagarsoft (India) Ltd. |
88.2500
0.77
(0.88%)
|
L
0.9%
H
85.3
91
|
85.30 |
| DRA Consultants Ltd. |
16.0000
-0.87
(-5.16%)
|
L
-5.2%
H
16
16
|
16.00 |
| Valiant Organics Ltd. |
244.6000
4.23
(1.76%)
|
L
1.8%
H
244.6
244.6
|
244.60 |
| Mewar Hi-Tech Engine.. |
54.7700
|
L
54.8
H
54.8
54.8
|
54.77 |
| Supra Pacific Financ.. |
28.6800
-0.25
(-0.86%)
|
L
-0.9%
H
28.3
29.3
|
28.30 |
| Southern Infoconsult.. |
22.0100
0.29
(1.34%)
|
L
1.3%
H
22
23
|
22.00 |
| Regency Fincorp Ltd. |
31.2000
-1.35
(-4.15%)
|
L
-4.2%
H
31.2
31.2
|
31.20 |
| Unipro Technologies .. |
19.6500
0.38
(1.97%)
|
L
2.0%
H
19.7
19.7
|
19.65 |
| Franklin Industries .. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.40 |
| LKP Securities Ltd. |
14.6300
-0.41
(-2.73%)
|
L
-2.7%
H
14.2
15.4
|
14.21 |
| Osiajee Texfab Ltd. |
440.0000
4.15
(0.95%)
|
L
1.0%
H
440
440
|
440.00 |
| Aditya Vision Ltd. |
481.2000
-5.05
(-1.04%)
|
L
-1.0%
H
481.2
481.2
|
481.20 |
| Heads UP Ventures Ltd. |
7.9900
|
L
8.0
H
8.0
8.0
|
7.99 |
| TCI Express Ltd. |
553.2500
-0.95
(-0.17%)
|
L
-0.2%
H
553.3
553.3
|
553.25 |
| Viram Suvarn Ltd. |
8.5000
-0.08
(-0.93%)
|
L
-0.9%
H
8.5
8.5
|
8.50 |
| Avenue Supermarts Ltd. |
3840.0000
-5.30
(-0.14%)
|
L
-0.1%
H
3840
3840
|
3840.00 |
| Music Broadcast Ltd. |
6.1000
|
L
6.1
H
6.1
6.1
|
6.10 |
| Central Depository S.. |
1325.9000
-8.40
(-0.63%)
|
L
-0.6%
H
1325.9
1325.9
|
1325.90 |
| Shankara Building Pr.. |
103.8800
2.04
(2.00%)
|
L
2%
H
103.9
103.9
|
103.88 |
| CL Educate Ltd. |
46.1100
-1.22
(-2.58%)
|
L
-2.6%
H
46.1
46.1
|
46.11 |
| S Chand & Company Ltd. |
158.2300
-0.95
(-0.60%)
|
L
-0.6%
H
157
160.9
|
157.00 |
| IRB InvIT Fund |
61.4200
|
L
61.4
H
61.4
61.4
|
61.42 |
| Housing and Urban De.. |
194.0000
-0.10
(-0.05%)
|
L
-0.1%
H
194
194
|
194.00 |
| PSP Projects Ltd. |
764.4000
-2.85
(-0.37%)
|
L
-0.4%
H
760.1
783
|
760.05 |
| IndiGrid Infrastruct.. |
164.6300
0.21
(0.13%)
|
L
0.1%
H
164.6
164.6
|
164.63 |
| Tejas Networks Ltd. |
325.5000
-1.00
(-0.31%)
|
L
-0.3%
H
325.5
325.5
|
325.50 |
| Eris Lifesciences Ltd. |
1358.0000
5.30
(0.39%)
|
L
0.4%
H
1358
1358
|
1358.00 |
| GTPL Hathway Ltd. |
73.5000
3.59
(5.14%)
|
L
5.1%
H
73.5
73.5
|
73.50 |
| Au Small Finance Ban.. |
970.0000
-4.10
(-0.42%)
|
L
-0.4%
H
970
970
|
970.00 |
| Salasar Techno Engin.. |
7.9900
-0.06
(-0.75%)
|
L
-0.8%
H
8.0
8.0
|
7.99 |
| Cochin Shipyard Ltd. |
1501.8000
|
L
1501.8
H
1501.8
1501.8
|
1501.80 |
| Agro Phos India Ltd. |
34.0000
-0.12
(-0.35%)
|
L
-0.4%
H
34
34
|
34.00 |
| Steel City Securitie.. |
89.0900
1.02
(1.16%)
|
L
1.2%
H
89.1
89.1
|
89.09 |
| Nandani Creation Ltd. |
34.9400
-0.74
(-2.07%)
|
L
-2.1%
H
34.1
37.4
|
34.12 |
| Laxmi Cotspin Ltd. |
18.8000
-0.02
(-0.11%)
|
L
-0.1%
H
18.8
18.8
|
18.80 |
| SIS Ltd. |
298.6000
-1.15
(-0.38%)
|
L
-0.4%
H
298.6
298.6
|
298.60 |
| Apex Frozen Foods Ltd. |
441.0000
-2.10
(-0.47%)
|
L
-0.5%
H
441
441
|
441.00 |
| Bharat Road Network .. |
19.9700
-0.01
(-0.05%)
|
L
-0.1%
H
20.0
20.0
|
19.97 |
| Dixon Technologies (.. |
10560.0000
-39.00
(-0.37%)
|
L
-0.4%
H
10560
10560
|
10560.00 |
| Prataap Snacks Ltd. |
1075.0000
1.10
(0.10%)
|
L
0.1%
H
1075
1075
|
1075.00 |
| Matrimony.com Ltd. |
430.0000
-5.45
(-1.25%)
|
L
-1.3%
H
430
430
|
430.00 |
| Capacit'e Infraproje.. |
243.9900
0.22
(0.09%)
|
L
0.1%
H
244.0
244.0
|
243.99 |
| SBI Life Insurance C.. |
2109.6000
|
L
2109.6
H
2109.6
2109.6
|
2109.60 |
| ICICI Lombard Genera.. |
1950.1000
-3.70
(-0.19%)
|
L
-0.2%
H
1950.1
1950.1
|
1950.10 |
| Sulabh Engineers & S.. |
2.3200
|
L
2.3
H
2.3
2.3
|
2.32 |
| Sylph Industries Ltd. |
0.6200
0.01
(1.64%)
|
L
1.6%
H
0.6
0.6
|
0.62 |
| Maxgrow India Ltd. |
60.6100
-3.18
(-4.99%)
|
L
-5.0%
H
60.6
60.6
|
60.61 |
| Patidar Buildcon Ltd. |
9.4500
|
L
9.5
H
9.5
9.5
|
9.45 |
| Checkpoint Trends Ltd. |
76.7500
-4.00
(-4.95%)
|
L
-5.0%
H
76.8
76.8
|
76.75 |
| Scoobee Day Garments.. |
75.1900
3.38
(4.71%)
|
L
4.7%
H
73.3
77.5
|
73.25 |
| Praveg Ltd. |
269.0000
0.15
(0.06%)
|
L
0.1%
H
269
269
|
269.00 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Vani Commercials Ltd. |
8.9400
-0.06
(-0.67%)
|
L
-0.7%
H
8.5
9.1
|
8.45 |
| Rotographics (India).. |
124.6000
-2.50
(-1.97%)
|
L
-2.0%
H
124.6
124.6
|
124.60 |
| Mitsu Chem Plast Ltd. |
108.2700
-2.56
(-2.31%)
|
L
-2.3%
H
108.1
112.8
|
108.10 |
| Riddhi Steel and Tub.. |
276.1000
13.10
(4.98%)
|
L
5.0%
H
276.1
276.1
|
276.10 |
| Radhika Jeweltech Ltd. |
66.0000
-0.88
(-1.32%)
|
L
-1.3%
H
66
66
|
66.00 |
| Shashijit Infraproje.. |
3.3900
-0.06
(-1.74%)
|
L
-1.7%
H
3.4
3.4
|
3.36 |
| Corporate Merchant B.. |
64.9000
-3.40
(-4.98%)
|
L
-5.0%
H
64.9
64.9
|
64.90 |
| New Light Industries.. |
1.3000
-0.07
(-5.11%)
|
L
-5.1%
H
1.3
1.3
|
1.30 |
| Flora Corporation Ltd. |
8.2500
0.05
(0.61%)
|
L
0.6%
H
8.3
8.5
|
8.25 |
| JITF Infralogistics .. |
380.0000
8.55
(2.30%)
|
L
2.3%
H
380
380
|
380.00 |
| RMC Switchgears Ltd. |
437.8000
-0.55
(-0.13%)
|
L
-0.1%
H
429
449.1
|
429.00 |
| Danube Industries Ltd. |
4.4900
|
L
4.5
H
4.5
4.5
|
4.49 |
| Sarthak Metals Ltd. |
72.2200
0.10
(0.14%)
|
L
0.1%
H
72.2
72.2
|
72.22 |
| Chemcrux Enterprises.. |
98.8400
0.26
(0.26%)
|
L
0.3%
H
98
102.9
|
98.00 |
| Oceanic Foods Ltd. |
58.2600
-0.54
(-0.92%)
|
L
-0.9%
H
58.3
58.3
|
58.26 |
| Meera Industries Ltd. |
71.9200
1.80
(2.57%)
|
L
2.6%
H
71.9
71.9
|
71.92 |
| Bhakti Gems and Jewe.. |
40.7400
-0.26
(-0.63%)
|
L
-0.6%
H
39.8
41
|
39.80 |
| Star Cement Ltd. |
219.5500
-0.19
(-0.09%)
|
L
-0.1%
H
219.6
219.6
|
219.55 |
| G G Engineering Ltd. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Ganges Securities Ltd. |
126.8500
-1.22
(-0.95%)
|
L
-1.0%
H
126.9
126.9
|
126.85 |
| Palash Securities Ltd. |
95.1400
-0.64
(-0.67%)
|
L
-0.7%
H
94.4
99.9
|
94.36 |
| Avadh Sugar & Energy.. |
327.6000
|
L
327.6
H
327.6
327.6
|
327.60 |
| Magadh Sugar & Energ.. |
431.2500
3.25
(0.76%)
|
L
0.8%
H
427.6
435.3
|
427.60 |
| Aditya Birla Capital.. |
345.0000
-1.20
(-0.35%)
|
L
-0.4%
H
345
345
|
345.00 |
| Godrej Agrovet Ltd. |
643.8000
-1.00
(-0.16%)
|
L
-0.2%
H
643.8
643.8
|
643.80 |
| Mas Financial Servic.. |
343.7500
2.65
(0.78%)
|
L
0.8%
H
343.8
343.8
|
343.75 |
| Indian Energy Exchan.. |
125.5000
-0.22
(-0.17%)
|
L
-0.2%
H
125.5
125.5
|
125.50 |
| General Insurance Co.. |
387.0500
-2.80
(-0.72%)
|
L
-0.7%
H
387.1
387.1
|
387.05 |
| Nippon Life India As.. |
985.0000
-0.05
(-0.01%)
|
L
0.0%
H
985
985
|
985.00 |
| Dishman Carbogen Amc.. |
182.3800
1.09
(0.60%)
|
L
0.6%
H
182.4
182.4
|
182.38 |
| Mahindra Logistics L.. |
419.0000
4.55
(1.10%)
|
L
1.1%
H
419
419
|
419.00 |
| The New India Assura.. |
151.0000
-0.80
(-0.53%)
|
L
-0.5%
H
151
151
|
151.00 |
| Khadim India Ltd. |
135.0000
-1.79
(-1.31%)
|
L
-1.3%
H
135
135
|
135.00 |
| HDFC Life Insurance .. |
740.1000
-2.35
(-0.32%)
|
L
-0.3%
H
740.1
740.1
|
740.10 |
| Astron Paper & Board.. |
4.1900
0.07
(1.70%)
|
L
1.7%
H
4.2
4.2
|
4.19 |
| Tube Investments of .. |
2541.0000
1.40
(0.06%)
|
L
0.1%
H
2541
2541
|
2541.00 |
| Shalby Ltd. |
154.0000
0.50
(0.33%)
|
L
0.3%
H
154
154
|
154.00 |
| Akash Infra-Projects.. |
26.6100
-0.72
(-2.63%)
|
L
-2.6%
H
26.6
26.6
|
26.61 |
| 5Paisa Capital Ltd. |
316.9000
-3.05
(-0.95%)
|
L
-1.0%
H
316.9
316.9
|
316.90 |
| ABM International Ltd. |
43.7200
-0.05
(-0.11%)
|
L
-0.1%
H
42.9
44.7
|
42.88 |
| Aspinwall and Compan.. |
214.8800
1.49
(0.70%)
|
L
0.7%
H
213.4
218.3
|
213.39 |
| Dollar Industries Ltd. |
299.0000
-3.40
(-1.12%)
|
L
-1.1%
H
299
299
|
299.00 |
| The Grob Tea Company.. |
965.9000
8.90
(0.93%)
|
L
0.9%
H
958.5
1050
|
958.50 |
| IFGL Refractories Ltd. |
175.3900
1.53
(0.88%)
|
L
0.9%
H
175.4
175.4
|
175.39 |
| KIOCL Ltd. |
333.0000
-2.00
(-0.60%)
|
L
-0.6%
H
333
333
|
333.00 |
| Lasa Supergenerics L.. |
8.3000
0.26
(3.23%)
|
L
3.2%
H
8.3
8.3
|
8.30 |
| NBI Industrial Finan.. |
2198.0000
281.10
(14.66%)
|
L
14.7%
H
2198
2198
|
2198.00 |
| Naga Dhunseri Group .. |
2551.9000
-44.90
(-1.73%)
|
L
-1.7%
H
2510.1
2584.8
|
2510.10 |
| Reliance Home Financ.. |
2.3800
-0.01
(-0.42%)
|
L
-0.4%
H
2.4
2.4
|
2.38 |
| ARC Finance Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| Shish Industries Ltd. |
15.0400
-0.30
(-1.96%)
|
L
-2.0%
H
15.0
15.0
|
15.04 |
| ANG Lifesciences Ind.. |
22.8900
|
L
22.9
H
22.9
22.9
|
22.89 |
| Polo Queen Industria.. |
22.9000
0.43
(1.91%)
|
L
1.9%
H
22.9
22.9
|
22.90 |
| Share India Securiti.. |
137.8000
1.52
(1.12%)
|
L
1.1%
H
137.8
137.8
|
137.80 |
| Trident Texofab Ltd. |
87.5000
-4.60
(-4.99%)
|
L
-5.0%
H
87.5
87.5
|
87.50 |
| Sayaji Industries Ltd. |
90.0200
-2.94
(-3.16%)
|
L
-3.2%
H
90.0
95
|
90.02 |
| IRIS RegTech Solutio.. |
254.9500
-0.65
(-0.25%)
|
L
-0.3%
H
255.0
255.0
|
254.95 |
| Shree Ganesh Remedie.. |
516.8000
9.95
(1.96%)
|
L
2.0%
H
516.8
516.8
|
516.80 |
| Sheetal Cool Product.. |
314.7500
0.95
(0.30%)
|
L
0.3%
H
314.8
314.8
|
314.75 |
| Poojawestern Metalik.. |
26.9500
-0.26
(-0.96%)
|
L
-1.0%
H
26.5
28
|
26.50 |
| Apollo Micro Systems.. |
230.9000
0.30
(0.13%)
|
L
0.1%
H
230.9
230.9
|
230.90 |
| Newgen Software Tech.. |
539.2500
2.60
(0.48%)
|
L
0.5%
H
539.3
539.3
|
539.25 |
| Amber Enterprises In.. |
7770.5000
0.50
(0.01%)
|
L
0.0%
H
7770.5
7770.5
|
7770.50 |
| Galaxy Surfactants L.. |
1950.1000
2.90
(0.15%)
|
L
0.2%
H
1950.1
1950.1
|
1950.10 |
| Aster DM Healthcare .. |
643.5000
-2.55
(-0.39%)
|
L
-0.4%
H
643.5
643.5
|
643.50 |
| HG Infra Engineering.. |
580.0000
-2.35
(-0.40%)
|
L
-0.4%
H
580
580
|
580.00 |
| Bandhan Bank Ltd. |
172.9500
-0.70
(-0.40%)
|
L
-0.4%
H
173.0
173.0
|
172.95 |
| Bharat Dynamics Ltd. |
1269.0000
-6.60
(-0.52%)
|
L
-0.5%
H
1269
1269
|
1269.00 |
| Hindustan Aeronautic.. |
4005.0000
-20.40
(-0.51%)
|
L
-0.5%
H
4005
4005
|
4005.00 |
| Dharan Infra-Epc Ltd. |
0.1600
0.01
(6.67%)
|
L
6.7%
H
0.2
0.2
|
0.16 |
| Sandhar Technologies.. |
486.0000
-0.05
(-0.01%)
|
L
0.0%
H
486
486
|
486.00 |
| Mishra Dhatu Nigam L.. |
340.0000
-4.10
(-1.19%)
|
L
-1.2%
H
340
340
|
340.00 |
| Lemon Tree Hotels Ltd. |
116.1000
-0.83
(-0.71%)
|
L
-0.7%
H
116.1
116.1
|
116.10 |
| Sintercom India Ltd. |
80.0500
-1.30
(-1.60%)
|
L
-1.6%
H
80.1
80.1
|
80.05 |
| Chandrima Mercantile.. |
7.7200
0.36
(4.89%)
|
L
4.9%
H
7.7
7.7
|
7.72 |
| Bhatia Communication.. |
22.4000
-0.14
(-0.62%)
|
L
-0.6%
H
22.4
22.4
|
22.40 |
| Trescon Ltd. |
8.9300
0.18
(2.06%)
|
L
2.1%
H
8.9
8.9
|
8.93 |
| Svarnim Trade Udyog .. |
10.6900
0.50
(4.91%)
|
L
4.9%
H
10.7
10.7
|
10.69 |
| Harig Crankshafts Ltd. |
6.8100
|
L
6.8
H
6.8
6.8
|
6.81 |
| Sreechem Resins Ltd. |
37.6500
1.55
(4.29%)
|
L
4.3%
H
34.6
37.9
|
34.55 |
| Elegant Floriculture.. |
5.0100
0.08
(1.62%)
|
L
1.6%
H
5.0
5.0
|
5.01 |
| MRC Agrotech Ltd. |
43.2300
-0.69
(-1.57%)
|
L
-1.6%
H
41.0
45.3
|
40.99 |
| Retro Green Revoluti.. |
1.5600
0.03
(1.96%)
|
L
2.0%
H
1.6
1.6
|
1.56 |
| Rnit AI Solutions Ltd. |
53.1600
1.04
(2.00%)
|
L
2%
H
53.2
53.2
|
53.16 |
| Praxis Home Retail L.. |
8.0200
-0.15
(-1.84%)
|
L
-1.8%
H
8.0
8.0
|
8.02 |
| Haleos Labs Ltd. |
1272.8000
-27.20
(-2.09%)
|
L
-2.1%
H
1266.1
1300
|
1266.10 |
| Standard Surfactants.. |
56.0500
0.56
(1.01%)
|
L
1.0%
H
52.3
56.1
|
52.25 |
| Confidence Futuristi.. |
34.9800
1.01
(2.97%)
|
L
3.0%
H
35.0
35.9
|
34.98 |
| IFL Enterprises Ltd. |
0.4500
-0.01
(-2.17%)
|
L
-2.2%
H
0.5
0.5
|
0.45 |
| Jhandewalas Foods Ltd. |
38.2300
1.63
(4.45%)
|
L
4.5%
H
36.2
38.7
|
36.20 |
| TECIL Chemicals & Hy.. |
13.0100
-0.70
(-5.11%)
|
L
-5.1%
H
13.0
13.0
|
13.01 |
| Saptak Chem And Busi.. |
61.6300
-1.25
(-1.99%)
|
L
-2.0%
H
61.6
64.1
|
61.63 |
| Sanathnagar Enterpri.. |
34.8400
-1.40
(-3.86%)
|
L
-3.9%
H
34.6
34.8
|
34.61 |
| CIAN Agro Industries.. |
1285.0000
-14.00
(-1.08%)
|
L
-1.1%
H
1285
1285
|
1285.00 |
| Ambar Protein Indust.. |
173.0000
4.45
(2.64%)
|
L
2.6%
H
173
173
|
173.00 |
| Prudential Sugar Cor.. |
16.4100
-0.76
(-4.43%)
|
L
-4.4%
H
15.5
17.1
|
15.46 |
| Hindustan Agrigeneti.. |
40.4500
-2.99
(-6.88%)
|
L
-6.9%
H
40.0
46.4
|
40.01 |
| National Plywood Ind.. |
5.3600
0.10
(1.90%)
|
L
1.9%
H
5.4
5.4
|
5.36 |
| Baroda Rayon Corpora.. |
110.2000
-3.05
(-2.69%)
|
L
-2.7%
H
108.1
114.4
|
108.10 |
| Mehai Technology Ltd. |
1.4600
0.03
(2.10%)
|
L
2.1%
H
1.5
1.5
|
1.46 |
| Mystic Electronics L.. |
3.1100
|
L
3.1
H
3.0
3.2
|
3.03 |
| Medico Remedies Ltd. |
47.6600
|
L
47.7
H
47.7
47.7
|
47.66 |
| Ratnabhumi Developer.. |
209.7000
8.10
(4.02%)
|
L
4.0%
H
209.7
211.7
|
209.70 |
| SBEC Systems (India).. |
16.9000
-0.46
(-2.65%)
|
L
-2.7%
H
15.8
18.9
|
15.75 |
| Padmanabh Alloys & P.. |
14.2500
-0.75
(-5.00%)
|
L
-5%
H
14.3
15
|
14.25 |
| Jolly Plastic Indust.. |
23.6100
1.12
(4.98%)
|
L
5.0%
H
23.6
23.6
|
23.61 |
| Chothani Foods Ltd. |
12.3900
-0.65
(-4.98%)
|
L
-5.0%
H
12.4
12.4
|
12.39 |
| Ravileela Granites L.. |
38.7000
-1.20
(-3.01%)
|
L
-3.0%
H
35.8
39.9
|
35.75 |
| United Leasing & Ind.. |
43.0000
-2.15
(-4.76%)
|
L
-4.8%
H
43
43
|
43.00 |
| Variman Global Enter.. |
5.2500
0.14
(2.74%)
|
L
2.7%
H
5.3
5.3
|
5.25 |
| Groarc Industries In.. |
7.2500
0.15
(2.11%)
|
L
2.1%
H
7.2
7.5
|
7.20 |
| SI Capital & Financi.. |
39.7500
0.33
(0.84%)
|
L
0.8%
H
39.8
41
|
39.75 |
| Lyons Corporate Mark.. |
22.0500
1.05
(5.00%)
|
L
5%
H
22.1
22.1
|
22.05 |
| Gallops Enterprise L.. |
22.2300
0.65
(3.01%)
|
L
3.0%
H
22.2
22.2
|
22.23 |
| Iconik Sports and Ev.. |
52.0000
2.02
(4.04%)
|
L
4.0%
H
52
52
|
52.00 |
| Kenvi Jewels Ltd. |
2.4300
0.02
(0.83%)
|
L
0.8%
H
2.4
2.4
|
2.43 |
| Swadha Nature Ltd. |
11.2000
-0.58
(-4.92%)
|
L
-4.9%
H
11.2
11.2
|
11.20 |
| Amalgamated Electric.. |
55.9100
-2.94
(-5.00%)
|
L
-5%
H
55.9
55.9
|
55.91 |
| Wagend Infra Venture.. |
1.1100
|
L
1.1
H
1.1
1.1
|
1.11 |
| Apt Packaging Ltd. |
129.9000
5.90
(4.76%)
|
L
4.8%
H
117.8
129.9
|
117.80 |
| Softrak Venture Inve.. |
1.9400
|
L
1.9
H
1.9
2
|
1.85 |
| Norris Medicines Ltd. |
12.5000
-0.25
(-1.96%)
|
L
-2.0%
H
12.5
12.5
|
12.50 |
| S & S Power Switchge.. |
333.8000
5.00
(1.52%)
|
L
1.5%
H
315.1
345.2
|
315.05 |
| GlobalSpace Technolo.. |
18.4000
0.22
(1.21%)
|
L
1.2%
H
18.4
18.4
|
18.40 |
| Tasty Dairy Speciali.. |
6.8300
0.01
(0.15%)
|
L
0.2%
H
6.8
6.8
|
6.83 |
| NCL Research and Fin.. |
0.4400
|
L
0.4
H
0.4
0.4
|
0.44 |
| TruCap Finance Ltd. |
6.7700
-0.02
(-0.29%)
|
L
-0.3%
H
6.8
6.8
|
6.77 |
| Citurgia Biochemical.. |
88.2000
14.70
(20.00%)
|
L
20%
H
88.2
88.2
|
88.20 |
| Ambitious Plastomac .. |
9.8000
-0.36
(-3.54%)
|
L
-3.5%
H
9.8
9.8
|
9.80 |
| Newtime Infrastructu.. |
1.9600
-0.07
(-3.45%)
|
L
-3.5%
H
2.0
2.0
|
1.96 |
| Triumph Internationa.. |
17.0200
0.32
(1.92%)
|
L
1.9%
H
15.1
17.0
|
15.11 |
| Adline Chem Lab Ltd. |
14.0200
-0.73
(-4.95%)
|
L
-5.0%
H
14.0
15.5
|
14.02 |
| Parmax Pharma Ltd. |
31.0000
-0.03
(-0.10%)
|
L
-0.1%
H
29.9
33.2
|
29.90 |
| GAMCO Ltd. |
39.6800
0.69
(1.77%)
|
L
1.8%
H
38.0
40.0
|
38.01 |
| Sabrimala Industries.. |
13.9300
0.48
(3.57%)
|
L
3.6%
H
13
15.4
|
13.00 |
| Escorp Asset Managem.. |
111.3500
-3.55
(-3.09%)
|
L
-3.1%
H
108.1
119
|
108.05 |
| Siddheswari Garments.. |
21.5300
0.01
(0.05%)
|
L
0.1%
H
21.5
21.5
|
21.52 |
| Ramgopal Polytex Ltd. |
18.5000
0.20
(1.09%)
|
L
1.1%
H
18.3
18.5
|
18.30 |
| Shentracon Chemicals.. |
56.8200
2.70
(4.99%)
|
L
5.0%
H
56.8
56.8
|
56.82 |
| Shamrock Industrial .. |
20.3700
|
L
20.4
H
20.4
20.4
|
20.37 |
| Prismx Global Ventur.. |
0.6500
|
L
0.7
H
0.7
0.7
|
0.65 |
| Sharika Enterprises .. |
12.1100
0.14
(1.17%)
|
L
1.2%
H
12.1
12.1
|
12.11 |
| Panjon Ltd. |
29.1800
0.28
(0.97%)
|
L
1.0%
H
29.2
29.2
|
29.18 |
| ICDS Ltd. |
42.7500
-1.25
(-2.84%)
|
L
-2.8%
H
42.1
47.5
|
42.12 |
| Medico Intercontinen.. |
34.5900
1.64
(4.98%)
|
L
5.0%
H
34.6
34.6
|
34.59 |
| Premium Capital Mark.. |
7.8700
|
L
7.9
H
7.9
7.9
|
7.87 |
| Bazel International .. |
28.8000
-0.42
(-1.44%)
|
L
-1.4%
H
28.8
28.8
|
28.80 |
| Leading Leasing Fina.. |
3.0400
0.06
(2.01%)
|
L
2.0%
H
3.0
3.0
|
3.04 |
| Grand Foundry Ltd. |
11.7800
|
L
11.8
H
11.8
11.8
|
11.78 |
| Dynamic Cables Ltd. |
286.0000
0.95
(0.33%)
|
L
0.3%
H
286
286
|
286.00 |
| Indus Aluminium Recy.. |
16.6800
-0.87
(-4.96%)
|
L
-5.0%
H
16.7
17.6
|
16.68 |
| Ambica Agarbathies &.. |
25.2800
0.26
(1.04%)
|
L
1.0%
H
24.7
26.9
|
24.66 |
| Natura Hue Chem Ltd. |
14.1000
-0.28
(-1.95%)
|
L
-2.0%
H
14.1
14.5
|
14.10 |
| Vanta Bioscience Ltd. |
22.0100
1.71
(8.42%)
|
L
8.4%
H
22.0
22.2
|
22.01 |
| Mercury Ev-Tech Ltd. |
34.6400
0.60
(1.76%)
|
L
1.8%
H
34.6
34.6
|
34.64 |
| Onesource Industries.. |
7.4900
0.59
(8.55%)
|
L
8.6%
H
7.5
7.5
|
7.49 |
| Nilachal Refractorie.. |
35.9000
0.69
(1.96%)
|
L
2.0%
H
35.9
36.7
|
35.90 |
| Svaraj Trading & Age.. |
7.9400
0.53
(7.15%)
|
L
7.2%
H
7.9
7.9
|
7.94 |
| BJ Duplex Boards Ltd. |
21.7300
|
L
21.7
H
21.7
21.7
|
21.73 |
| Pressure Sensitive S.. |
1.3100
-0.01
(-0.76%)
|
L
-0.8%
H
1.3
1.4
|
1.26 |
| Captain Technocast L.. |
180.0000
-20.00
(-10.00%)
|
L
-10%
H
180
180
|
180.00 |
| Boston Commerce Ltd. |
5.6400
0.26
(4.83%)
|
L
4.8%
H
5.6
5.6
|
5.64 |
| Octaware Technologie.. |
74.5000
-3.84
(-4.90%)
|
L
-4.9%
H
74.5
74.5
|
74.50 |
| GHV Infra Projects L.. |
315.0000
-4.25
(-1.33%)
|
L
-1.3%
H
315
315
|
315.00 |
| Mapro Industries Ltd. |
52.0400
-1.06
(-2.00%)
|
L
-2%
H
52.0
52.6
|
52.04 |
| TPI India Ltd. |
18.9900
0.41
(2.21%)
|
L
2.2%
H
19.0
19.0
|
18.99 |
| Texel Industries Ltd. |
84.7000
1.46
(1.75%)
|
L
1.8%
H
84.7
84.7
|
84.70 |
| Hybrid Financial Ser.. |
20.9900
1.45
(7.42%)
|
L
7.4%
H
21.0
21.0
|
20.99 |
| Orient Tradelink Ltd. |
19.1000
0.50
(2.69%)
|
L
2.7%
H
19.1
19.1
|
19.10 |
| 7NR Retail Ltd. |
3.7000
0.07
(1.93%)
|
L
1.9%
H
3.7
3.7
|
3.70 |
| Dalmia Industrial De.. |
8.5200
-0.40
(-4.48%)
|
L
-4.5%
H
8.5
9.0
|
8.50 |
| Shiva Mills Ltd. |
55.5200
-0.44
(-0.79%)
|
L
-0.8%
H
55
58.8
|
55.00 |
| Saianand Commercial .. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.28 |
| Autoriders Internati.. |
440.7000
-12.45
(-2.75%)
|
L
-2.8%
H
430.5
468
|
430.50 |
| DSJ Keep Learning Ltd. |
2.0500
0.05
(2.50%)
|
L
2.5%
H
2.1
2.1
|
2.05 |
| IIRM Holdings India .. |
89.6000
1.65
(1.88%)
|
L
1.9%
H
88.0
90.3
|
88.01 |
| Pyramid Technoplast .. |
149.0000
-1.79
(-1.19%)
|
L
-1.2%
H
149
149
|
149.00 |
| Tirth Plastic Ltd. |
26.0000
-0.23
(-0.88%)
|
L
-0.9%
H
25.7
26.2
|
25.71 |
| Mukat Pipes Ltd. |
25.9100
-0.52
(-1.97%)
|
L
-2.0%
H
25.9
25.9
|
25.91 |
| Lorenzini Apparels L.. |
7.9900
0.05
(0.63%)
|
L
0.6%
H
8.0
8.0
|
7.99 |
| Sprayking Ltd. |
1.6800
-0.03
(-1.75%)
|
L
-1.8%
H
1.7
1.7
|
1.68 |
| Stratmont Industries.. |
70.5000
2.97
(4.40%)
|
L
4.4%
H
70.5
70.5
|
70.50 |
| Likhami Consulting L.. |
385.8500
18.35
(4.99%)
|
L
5.0%
H
385.9
385.9
|
385.85 |
| Diligent Media Corpo.. |
3.3500
-0.06
(-1.76%)
|
L
-1.8%
H
3.4
3.4
|
3.35 |
| Sanrhea Technical Te.. |
149.5000
0.50
(0.34%)
|
L
0.3%
H
149.5
150
|
149.50 |
| Manomay Tex India Ltd. |
221.0000
2.01
(0.92%)
|
L
0.9%
H
221
221
|
221.00 |
| Coral Newsprints Ltd. |
9.7500
0.05
(0.52%)
|
L
0.5%
H
9.8
9.8
|
9.75 |
| K&R Rail Engineering.. |
30.0000
-0.02
(-0.07%)
|
L
-0.1%
H
30
30
|
30.00 |
| Aspira Pathlab & Dia.. |
59.8500
-1.95
(-3.16%)
|
L
-3.2%
H
59.1
60.6
|
59.10 |
| Beta Drugs Ltd. |
1064.0000
0.70
(0.07%)
|
L
0.1%
H
1064
1064
|
1064.00 |
| Jindal Leasefin Ltd. |
44.9200
2.13
(4.98%)
|
L
5.0%
H
44.9
44.9
|
44.92 |
| Maximus Internationa.. |
10.1000
0.20
(2.02%)
|
L
2.0%
H
10.1
10.1
|
10.10 |
| Cistro Telelink Ltd. |
1.0700
|
L
1.1
H
1.1
1.1
|
1.07 |
| Sanchay Finvest Ltd. |
44.0800
-2.32
(-5.00%)
|
L
-5%
H
44.1
46.4
|
44.08 |
| Kanungo Financiers L.. |
10.4200
-0.54
(-4.93%)
|
L
-4.9%
H
10.4
11.5
|
10.42 |
| Shakti Press Ltd. |
32.5200
-0.16
(-0.49%)
|
L
-0.5%
H
31.1
34.3
|
31.05 |
| Silverline Technolog.. |
21.6000
1.02
(4.96%)
|
L
5.0%
H
21.6
21.6
|
21.60 |
| Ontic Finserve Ltd. |
1.8100
|
L
1.8
H
1.8
1.8
|
1.81 |
| Kumbhat Financial Se.. |
19.9400
0.44
(2.26%)
|
L
2.3%
H
19.5
20
|
19.45 |
| Crystal Business Sys.. |
1.8900
0.01
(0.53%)
|
L
0.5%
H
1.9
1.9
|
1.89 |
| Sizemasters Technolo.. |
274.4000
-5.60
(-2.00%)
|
L
-2%
H
274.4
274.4
|
274.40 |
| Narmada Macplast Dri.. |
24.8500
1.21
(5.12%)
|
L
5.1%
H
24.9
24.9
|
24.85 |
| DEE Development Engi.. |
276.0100
19.49
(7.60%)
|
L
7.6%
H
276.0
276.0
|
276.01 |
| Omega Interactive Te.. |
70.0000
3.30
(4.95%)
|
L
5.0%
H
70
70
|
70.00 |
| Arman Holdings Ltd. |
108.7500
-5.60
(-4.90%)
|
L
-4.9%
H
99.8
108.8
|
99.80 |
| The Yamuna Syndicate.. |
27901.0000
-198.00
(-0.70%)
|
L
-0.7%
H
27901
27901
|
27901.00 |
| Khandelwal Extractio.. |
127.5000
2.50
(2.00%)
|
L
2%
H
127.5
127.5
|
127.50 |
| Suraj Industries Ltd. |
49.0500
-0.77
(-1.55%)
|
L
-1.6%
H
49.1
49.1
|
49.05 |
| Sharat Industries Ltd. |
163.4500
-0.90
(-0.55%)
|
L
-0.6%
H
161.6
165
|
161.55 |
| The Indian Wood Prod.. |
33.8800
0.66
(1.99%)
|
L
2.0%
H
33.9
33.9
|
33.88 |
| Superior Industrial .. |
36.6300
0.93
(2.61%)
|
L
2.6%
H
34.3
36.7
|
34.30 |
| Shree Rajiv Lochan O.. |
40.0000
|
L
40
H
40
40
|
40.00 |
| Angel Fibers Ltd. |
13.9000
-1.10
(-7.33%)
|
L
-7.3%
H
12.2
13.9
|
12.15 |
| Aditya Consumer Mark.. |
35.9000
|
L
35.9
H
35.9
35.9
|
35.90 |
| Shri Gang Industries.. |
87.7900
-0.84
(-0.95%)
|
L
-1.0%
H
87
93.9
|
87.00 |
| G G Automotive Gears.. |
189.6500
-1.30
(-0.68%)
|
L
-0.7%
H
188
195
|
188.00 |
| Aruna Hotels Ltd. |
7.7900
0.09
(1.17%)
|
L
1.2%
H
7.7
8.4
|
7.70 |
| Equilateral Enterpri.. |
20.9000
-1.09
(-4.96%)
|
L
-5.0%
H
20.9
20.9
|
20.90 |
| Tanvi Foods (India) .. |
84.0000
12.00
(16.67%)
|
L
16.7%
H
84
84
|
84.00 |
| Marg Techno Projects.. |
28.4000
0.53
(1.90%)
|
L
1.9%
H
27.5
29
|
27.51 |
| Sri Chakra Cement Ltd. |
48.3100
0.95
(2.01%)
|
L
2.0%
H
48.3
48.3
|
48.31 |
| Gautam Exim Ltd. |
284.8000
-0.70
(-0.25%)
|
L
-0.3%
H
284.8
284.8
|
284.80 |
| Associated Ceramics .. |
200.0000
|
L
200
H
200
235
|
200.00 |
| Classic Filaments Ltd. |
46.5500
-0.95
(-2.00%)
|
L
-2%
H
46.6
48.5
|
46.55 |
| United Van Der Horst.. |
42.2000
-0.86
(-2.00%)
|
L
-2%
H
42.2
42.2
|
42.20 |
| Classic Leasing & Fi.. |
40.5400
1.93
(5.00%)
|
L
5%
H
40.5
40.5
|
40.54 |
| Shree Salasar Invest.. |
257.4000
12.25
(5.00%)
|
L
5%
H
257.4
257.4
|
257.40 |
| Kashyap Tele-Medicin.. |
5.3200
-0.28
(-5.00%)
|
L
-5%
H
5.3
5.3
|
5.32 |
| Gujarat Credit Corpo.. |
23.1400
0.03
(0.13%)
|
L
0.1%
H
23.1
23.1
|
23.14 |
| Salem Erode Investme.. |
32.9900
0.99
(3.09%)
|
L
3.1%
H
33.0
34
|
32.99 |
| Minal Industries Ltd. |
2.4200
-0.01
(-0.41%)
|
L
-0.4%
H
2.4
2.4
|
2.42 |
| Bhaskar Agrochemical.. |
121.8000
3.30
(2.78%)
|
L
2.8%
H
118.6
123
|
118.55 |
| Vikalp Securities Ltd. |
28.3900
|
L
28.4
H
28.4
29.8
|
28.39 |
| Tilak Ventures Ltd. |
0.9400
-0.01
(-1.05%)
|
L
-1.1%
H
0.9
0.9
|
0.94 |
| Golden Legand Leasin.. |
11.7000
0.40
(3.54%)
|
L
3.5%
H
11.7
11.7
|
11.70 |
| Mizzen Ventures Ltd. |
191.0000
5.98
(3.23%)
|
L
3.2%
H
191
191
|
191.00 |
| National Standard (I.. |
1386.7000
-20.70
(-1.47%)
|
L
-1.5%
H
1364
1475.0
|
1364.00 |
| Modern Malleables Ltd. |
10.5400
0.50
(4.98%)
|
L
5.0%
H
10.5
10.5
|
10.54 |
| Ranjit Securities Ltd. |
92.0600
4.38
(5.00%)
|
L
5%
H
92.1
92.1
|
92.06 |
| Gautam Gems Ltd. |
3.0700
-0.14
(-4.36%)
|
L
-4.4%
H
3.1
3.1
|
3.07 |
| Starlineps Enterpris.. |
10.4900
0.20
(1.94%)
|
L
1.9%
H
10.5
10.5
|
10.49 |
| Dhatre Udyog Ltd. |
4.7800
0.16
(3.46%)
|
L
3.5%
H
4.8
4.8
|
4.78 |
| Shikhar Consultants .. |
18.1200
0.86
(4.98%)
|
L
5.0%
H
18.1
18.1
|
18.12 |
| Modern Threads (Indi.. |
41.1400
-0.51
(-1.22%)
|
L
-1.2%
H
40.8
42
|
40.82 |
| Gujarat Hy-Spin Ltd. |
11.1000
0.48
(4.52%)
|
L
4.5%
H
11.1
11.1
|
11.10 |
| Ashoka Metcast Ltd. |
15.5200
-0.48
(-3.00%)
|
L
-3%
H
15.3
16.3
|
15.33 |
| Eiko Lifesciences Ltd. |
52.5000
-0.80
(-1.50%)
|
L
-1.5%
H
51.7
53.9
|
51.74 |
| Riddhi Corporate Ser.. |
67.7400
0.47
(0.70%)
|
L
0.7%
H
66.2
70.8
|
66.15 |
| Rose Merc. Ltd. |
68.4400
-3.55
(-4.93%)
|
L
-4.9%
H
67.7
71.9
|
67.66 |
| Shangar Decor Ltd. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.26 |
| Yash Trading & Finan.. |
142.9000
-7.10
(-4.73%)
|
L
-4.7%
H
142.9
142.9
|
142.90 |
| Ken Financial Servic.. |
11.2800
|
L
11.3
H
11.3
11.3
|
11.28 |
| Zodiac Ventures Ltd. |
1.6200
0.02
(1.25%)
|
L
1.3%
H
1.6
1.6
|
1.62 |
| Surbhi Industries Ltd. |
33.6800
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.68 |
| Cupid Breweries & Di.. |
37.7500
1.79
(4.98%)
|
L
5.0%
H
37.8
37.8
|
37.75 |
| Prime Fresh Ltd. |
260.2000
-6.25
(-2.35%)
|
L
-2.4%
H
260.2
260.2
|
260.20 |
| Purple Agrotech Indu.. |
5.1600
-0.21
(-3.91%)
|
L
-3.9%
H
5.1
5.5
|
5.14 |
| Bombay Wire Ropes Ltd. |
47.9800
0.98
(2.09%)
|
L
2.1%
H
46.1
48.0
|
46.06 |
| Bombay Talkies Ltd. |
4.5900
|
L
4.6
H
4.6
4.6
|
4.59 |
| Sharma East India Ho.. |
106.1500
0.10
(0.09%)
|
L
0.1%
H
106.0
110
|
105.95 |
| U P Hotels Ltd. |
1530.0000
27.00
(1.80%)
|
L
1.8%
H
1530
1530
|
1530.00 |
| Golden Crest Educati.. |
247.0000
|
L
247
H
247
259
|
247.00 |
| Shreeji Translogisti.. |
8.3000
0.12
(1.47%)
|
L
1.5%
H
8.3
8.3
|
8.30 |
| Globe Multi Ventures.. |
17.2000
0.17
(1.00%)
|
L
1%
H
17.2
17.2
|
17.20 |
| Triveni Enterprises .. |
1.2000
0.07
(6.19%)
|
L
6.2%
H
1.1
1.2
|
1.13 |
| Kothari Industrial C.. |
183.2500
-5.15
(-2.73%)
|
L
-2.7%
H
183.3
183.3
|
183.25 |
| Sri Havisha Hospital.. |
1.6800
0.04
(2.44%)
|
L
2.4%
H
1.7
1.7
|
1.68 |
| Modern Insulators Ltd. |
242.3000
-5.85
(-2.36%)
|
L
-2.4%
H
242.3
242.3
|
242.30 |
| Ikoma Technologies L.. |
15.0300
-0.79
(-4.99%)
|
L
-5.0%
H
15.0
15.0
|
15.03 |
| NCC Blue Water Produ.. |
21.5000
-1.01
(-4.49%)
|
L
-4.5%
H
21.4
22.5
|
21.40 |
| Gujarat Inject (Kera.. |
63.2400
1.24
(2.00%)
|
L
2%
H
63.2
63.2
|
63.24 |
| Innovative Tyres & T.. |
72.6000
1.40
(1.97%)
|
L
2.0%
H
72.6
72.6
|
72.60 |
| Continental Seeds an.. |
16.7500
-0.55
(-3.18%)
|
L
-3.2%
H
16.8
16.8
|
16.75 |
| Sarveshwar Foods Ltd. |
3.9500
|
L
4.0
H
4.0
4.0
|
3.95 |
| Neopolitan Pizza and.. |
10.8000
0.03
(0.28%)
|
L
0.3%
H
10.2
10.8
|
10.24 |
| Shriram Pistons & Ri.. |
3065.0000
-10.20
(-0.33%)
|
L
-0.3%
H
3065
3065
|
3065.00 |
| Bombay Super Hybrid .. |
91.4000
0.21
(0.23%)
|
L
0.2%
H
91.4
91.4
|
91.40 |
| ICE Make Refrigerati.. |
850.0000
28.35
(3.45%)
|
L
3.5%
H
850
850
|
850.00 |
| Ahimsa Industries Ltd. |
24.8000
-1.25
(-4.80%)
|
L
-4.8%
H
24.8
24.8
|
24.80 |
| Goyal Aluminiums Ltd. |
6.9000
|
L
6.9
H
6.9
6.9
|
6.90 |
| Uravi Defence and Te.. |
158.4900
9.31
(6.24%)
|
L
6.2%
H
158.5
158.5
|
158.49 |
| Goldstar Power Ltd. |
6.6000
0.30
(4.76%)
|
L
4.8%
H
6.3
6.6
|
6.30 |
| Shree Ram Proteins L.. |
0.5500
-0.02
(-3.51%)
|
L
-3.5%
H
0.6
0.6
|
0.55 |
| Airo Lam Ltd. |
92.6700
0.41
(0.44%)
|
L
0.4%
H
92
98.0
|
92.00 |
| Shanti Overseas (Ind.. |
6.8600
-0.03
(-0.44%)
|
L
-0.4%
H
6.9
6.9
|
6.86 |
| Euro India Fresh Foo.. |
240.5500
6.35
(2.71%)
|
L
2.7%
H
230.1
243.1
|
230.10 |
| Sanginita Chemicals .. |
15.8700
0.62
(4.07%)
|
L
4.1%
H
15.9
15.9
|
15.87 |
| Dhanuka Infra Realty.. |
14.0500
-0.70
(-4.75%)
|
L
-4.8%
H
14.1
14.1
|
14.05 |
| Vadivarhe Speciality.. |
23.0500
1.05
(4.77%)
|
L
4.8%
H
23.1
23.1
|
23.05 |
| Hardwyn India Ltd. |
17.1900
0.22
(1.30%)
|
L
1.3%
H
17.2
17.2
|
17.19 |
| Mahickra Chemicals L.. |
168.1000
-2.40
(-1.41%)
|
L
-1.4%
H
168.1
180
|
168.10 |
| Madhya Bharat Agro P.. |
457.5500
-7.65
(-1.64%)
|
L
-1.6%
H
457.6
457.6
|
457.55 |
| Shree Tirupati Balaj.. |
523.6000
-27.55
(-5.00%)
|
L
-5%
H
523.6
523.6
|
523.60 |
| Hindcon Chemicals Ltd. |
21.4900
0.45
(2.14%)
|
L
2.1%
H
21.5
21.5
|
21.49 |
| Bharat Parenterals L.. |
1095.5000
-17.30
(-1.55%)
|
L
-1.6%
H
1095.5
1095.5
|
1095.50 |
| Dev Information Tech.. |
25.2300
|
L
25.2
H
25.2
25.2
|
25.23 |
| Brand Concepts Ltd. |
267.0000
-0.95
(-0.35%)
|
L
-0.4%
H
267
267
|
267.00 |
| Vaishali Pharma Ltd. |
7.8000
0.09
(1.17%)
|
L
1.2%
H
7.8
7.8
|
7.80 |
| Alcokraft Distilleri.. |
75.0000
-2.00
(-2.60%)
|
L
-2.6%
H
70.6
75
|
70.60 |
| Marvel Decor Ltd. |
50.0000
-2.95
(-5.57%)
|
L
-5.6%
H
49.5
51.6
|
49.50 |
| Bohra Industries Ltd. |
18.9700
-0.92
(-4.63%)
|
L
-4.6%
H
18.9
20.5
|
18.90 |
| One Point One Soluti.. |
48.1700
0.29
(0.61%)
|
L
0.6%
H
48.2
48.2
|
48.17 |
| G-Tec Jainx Educatio.. |
20.0000
0.71
(3.68%)
|
L
3.7%
H
20
20
|
20.00 |
| Zota Healthcare Ltd. |
1275.0000
4.40
(0.35%)
|
L
0.4%
H
1275
1275
|
1275.00 |
| Shradha Infraproject.. |
37.2000
-2.50
(-6.30%)
|
L
-6.3%
H
37.2
37.2
|
37.20 |
| Lexus Granito (India.. |
37.8600
0.42
(1.12%)
|
L
1.1%
H
36.8
38.9
|
36.79 |
| Inflame Appliances L.. |
317.0000
3.00
(0.96%)
|
L
1.0%
H
308.8
317
|
308.80 |
| RKEC Projects Ltd. |
44.5700
0.55
(1.25%)
|
L
1.3%
H
44.6
44.6
|
44.57 |
| M K Proteins Ltd. |
5.2000
-0.01
(-0.19%)
|
L
-0.2%
H
5.2
5.2
|
5.20 |
| Emkay Taps and Cutti.. |
105.3000
6.25
(6.31%)
|
L
6.3%
H
102.5
108.9
|
102.50 |
| Univastu India Ltd. |
62.0500
-1.19
(-1.88%)
|
L
-1.9%
H
62.1
62.1
|
62.05 |
| Thejo Engineering Ltd. |
1683.7000
-41.50
(-2.41%)
|
L
-2.4%
H
1683.7
1683.7
|
1683.70 |
| Giriraj Civil Develo.. |
149.9000
6.40
(4.46%)
|
L
4.5%
H
149.9
150
|
149.90 |
| Manav Infra Projects.. |
45.0000
1.10
(2.51%)
|
L
2.5%
H
45
45
|
45.00 |
| Panache Digilife Ltd. |
337.6000
-3.70
(-1.08%)
|
L
-1.1%
H
331.3
349
|
331.30 |
| Pulz Electronics Ltd. |
28.5500
0.95
(3.44%)
|
L
3.4%
H
28.5
28.7
|
28.50 |
| Servotech Renewable .. |
75.0500
-1.59
(-2.07%)
|
L
-2.1%
H
75.1
75.1
|
75.05 |
| Krishana Phoschem Ltd. |
503.1000
-2.45
(-0.48%)
|
L
-0.5%
H
503.1
503.1
|
503.10 |
| GVP Infotech Ltd. |
7.1000
-0.25
(-3.40%)
|
L
-3.4%
H
7.1
7.1
|
7.10 |
| Macpower CNC Machine.. |
946.1500
15.30
(1.64%)
|
L
1.6%
H
946.2
946.2
|
946.15 |
| Sikko Industries Ltd. |
4.6900
0.07
(1.52%)
|
L
1.5%
H
4.7
4.7
|
4.69 |
| Solex Energy Ltd. |
970.0000
2.35
(0.24%)
|
L
0.2%
H
970
970
|
970.00 |
| Reliable Data Servic.. |
147.3600
-0.74
(-0.50%)
|
L
-0.5%
H
147.4
147.4
|
147.36 |
| Jash Engineering Ltd. |
408.0000
10.90
(2.74%)
|
L
2.7%
H
408
408
|
408.00 |
| Pansari Developers L.. |
300.0000
4.35
(1.47%)
|
L
1.5%
H
290
310.4
|
290.00 |
| Innovana Thinklabs L.. |
430.0000
7.60
(1.80%)
|
L
1.8%
H
430
430
|
430.00 |
| Nitiraj Engineers Ltd. |
204.3500
4.78
(2.40%)
|
L
2.4%
H
197.0
205.0
|
197.01 |
| Spacenet Enterprises.. |
5.3000
0.06
(1.15%)
|
L
1.2%
H
5.3
5.3
|
5.30 |
| InfoBeans Technologi.. |
883.4000
-0.40
(-0.05%)
|
L
-0.1%
H
883.4
883.4
|
883.40 |
| Silver Touch Technol.. |
1484.8000
33.50
(2.31%)
|
L
2.3%
H
1484.8
1484.8
|
1484.80 |
| Ace Integrated Solut.. |
19.0200
-0.21
(-1.09%)
|
L
-1.1%
H
18.6
19.1
|
18.64 |
| Shreeshay Engineers .. |
28.4500
|
L
28.5
H
26
28.5
|
26.00 |
| We Win Ltd. |
40.0200
-0.46
(-1.14%)
|
L
-1.1%
H
40.0
40.0
|
40.02 |
| Felix Industries Ltd. |
189.8500
-2.80
(-1.45%)
|
L
-1.5%
H
189.2
200
|
189.20 |
| TSF Investments Ltd. |
410.7500
0.10
(0.02%)
|
L
0.0%
H
410.8
410.8
|
410.75 |
| Wealth First Portfol.. |
964.9500
13.10
(1.38%)
|
L
1.4%
H
965.0
965.0
|
964.95 |
| Benara Bearings & Pi.. |
9.9400
0.44
(4.63%)
|
L
4.6%
H
9.1
9.9
|
9.08 |
| Taylormade Renewable.. |
110.1000
-3.65
(-3.21%)
|
L
-3.2%
H
110.1
110.1
|
110.10 |
| ART Nirman Ltd. |
41.3900
-0.83
(-1.97%)
|
L
-2.0%
H
40.0
42.5
|
40.02 |
| Tirupati Forge Ltd. |
37.3000
|
L
37.3
H
37.3
37.3
|
37.30 |
| Accord Synergy Ltd. |
26.9000
1.25
(4.87%)
|
L
4.9%
H
26.9
26.9
|
26.90 |
| Gretex Industries Ltd. |
252.0000
12.00
(5.00%)
|
L
5%
H
252
252
|
252.00 |
| Prolife Industries L.. |
73.0000
2.00
(2.82%)
|
L
2.8%
H
73
74.4
|
73.00 |
| Active Clothing Co L.. |
103.5000
1.00
(0.98%)
|
L
1.0%
H
102.6
105.4
|
102.55 |
| Madhav Copper Ltd. |
61.0700
-1.24
(-1.99%)
|
L
-2.0%
H
61.1
61.7
|
61.07 |
| Airan Ltd. |
16.9100
-0.29
(-1.69%)
|
L
-1.7%
H
16.9
16.9
|
16.91 |
| Cadsys (India) Ltd. |
47.0500
-1.45
(-2.99%)
|
L
-3.0%
H
46.1
49.9
|
46.10 |
| Libas Consumer Produ.. |
10.4200
0.22
(2.16%)
|
L
2.2%
H
10.4
10.4
|
10.42 |
| Hi-Tech Pipes Ltd. |
86.0000
-0.62
(-0.72%)
|
L
-0.7%
H
86
86
|
86.00 |
| Mohini Health & Hygi.. |
39.4500
-0.35
(-0.88%)
|
L
-0.9%
H
37.9
39.5
|
37.85 |
| Pashupati Cotspin Ltd. |
974.9500
20.85
(2.19%)
|
L
2.2%
H
975.0
975.0
|
974.95 |
| D P Abhushan Ltd. |
1229.8000
-6.20
(-0.50%)
|
L
-0.5%
H
1229.8
1229.8
|
1229.80 |
| Sanco Industries Ltd. |
2.2800
0.01
(0.44%)
|
L
0.4%
H
2.3
2.3
|
2.28 |
| Zodiac Energy Ltd. |
246.7000
-6.85
(-2.70%)
|
L
-2.7%
H
246.7
246.7
|
246.70 |
| Sagardeep Alloys Ltd. |
24.1000
-0.56
(-2.27%)
|
L
-2.3%
H
24.1
24.1
|
24.10 |
| Uniinfo Telecom Serv.. |
13.9900
0.17
(1.23%)
|
L
1.2%
H
13.5
14.5
|
13.51 |
| Milton Industries Ltd. |
47.3000
2.25
(4.99%)
|
L
5.0%
H
47.3
47.3
|
47.30 |
| Mask Investments Ltd. |
156.0000
8.00
(5.41%)
|
L
5.4%
H
155.9
157
|
155.90 |
| KKV Agro Powers Ltd. |
665.0000
-28.00
(-4.04%)
|
L
-4.0%
H
665
665
|
665.00 |
| HEC Infra Projects L.. |
116.6100
0.47
(0.40%)
|
L
0.4%
H
113.2
118.3
|
113.24 |
| South West Pinnacle .. |
190.0500
-3.08
(-1.59%)
|
L
-1.6%
H
190.1
190.1
|
190.05 |
| Aakash Exploration S.. |
9.2800
0.46
(5.22%)
|
L
5.2%
H
9.3
9.3
|
9.28 |
| Moksh Ornaments Ltd. |
13.0000
0.30
(2.36%)
|
L
2.4%
H
13
13
|
13.00 |
| Banka Bioloo Ltd. |
59.0200
-1.37
(-2.27%)
|
L
-2.3%
H
59.0
59.0
|
59.02 |
| Frog Innovations Ltd. |
150.4000
-2.80
(-1.83%)
|
L
-1.8%
H
145.5
159.8
|
145.50 |
| Geekay Wires Ltd. |
25.5100
|
L
25.5
H
25.5
25.5
|
25.51 |
| Power and Instrument.. |
109.3000
0.46
(0.42%)
|
L
0.4%
H
106
114.7
|
106.00 |
| United Polyfab Gujar.. |
21.0100
-0.85
(-3.89%)
|
L
-3.9%
H
21.0
21.0
|
21.01 |
| SRU Steels Ltd. |
3.4900
0.11
(3.25%)
|
L
3.3%
H
3.5
3.5
|
3.49 |
| Niraj Ispat Industri.. |
292.8100
-15.41
(-5.00%)
|
L
-5%
H
292.8
292.8
|
292.81 |
| Kapston Services Ltd. |
391.5000
-0.60
(-0.15%)
|
L
-0.2%
H
391.5
391.5
|
391.50 |
| Tara Chand InfraLogi.. |
63.1000
-0.51
(-0.80%)
|
L
-0.8%
H
63.1
63.1
|
63.10 |
| Sakar Healthcare Ltd. |
509.5000
-0.25
(-0.05%)
|
L
-0.1%
H
509.5
509.5
|
509.50 |
| Crown Lifters Ltd. |
127.7000
1.78
(1.41%)
|
L
1.4%
H
127.7
127.7
|
127.70 |
| ANI Integrated Servi.. |
70.1000
-1.40
(-1.96%)
|
L
-2.0%
H
68.1
70.1
|
68.05 |
| Mittal Life Style Ltd. |
1.0000
0.01
(1.01%)
|
L
1.0%
H
1
1
|
1.00 |
| Touchwood Entertainm.. |
84.0500
-1.71
(-1.99%)
|
L
-2.0%
H
84.1
84.1
|
84.05 |
| AVG Logistics Ltd. |
130.4500
-1.56
(-1.18%)
|
L
-1.2%
H
130.5
130.5
|
130.45 |
| Chemfab Alkalis Ltd. |
386.5500
-2.15
(-0.55%)
|
L
-0.6%
H
384
394.4
|
384.00 |
| Arvee Laboratories (.. |
159.2600
-8.11
(-4.85%)
|
L
-4.9%
H
159.0
167.0
|
159.01 |
| Maheshwari Logistics.. |
42.6100
-0.73
(-1.68%)
|
L
-1.7%
H
42.2
44.5
|
42.15 |
| Orissa Bengal Carrie.. |
55.0000
|
L
55
H
55.0
55.2
|
54.99 |
| Omfurn India Ltd. |
56.8500
1.55
(2.80%)
|
L
2.8%
H
51.5
56.9
|
51.50 |
| MITCON Consultancy &.. |
57.2200
-0.92
(-1.58%)
|
L
-1.6%
H
55.2
62.5
|
55.17 |
| Jalan Transolutions .. |
3.1500
-0.15
(-4.55%)
|
L
-4.6%
H
3.2
3.2
|
3.15 |
| Perfect Infraenginee.. |
2.7000
-5.40
(-66.67%)
|
L
-66.7%
H
2.7
2.8
|
2.70 |
| Vertoz Ltd. |
48.8000
1.67
(3.54%)
|
L
3.5%
H
48.8
48.8
|
48.80 |
| MMP Industries Ltd. |
242.0500
-5.95
(-2.40%)
|
L
-2.4%
H
240.4
248.9
|
240.35 |
| Jet Freight Logistic.. |
18.4200
0.18
(0.99%)
|
L
1.0%
H
18.4
18.4
|
18.42 |
| Parampara Dairy Deli.. |
10.7000
0.20
(1.90%)
|
L
1.9%
H
10.7
10.7
|
10.70 |
| Shrenik Ltd. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.39 |
| D P Wires Ltd. |
158.0200
|
L
158.0
H
158.0
158.0
|
158.02 |
| Ajooni Biotech Ltd. |
4.7500
-0.03
(-0.63%)
|
L
-0.6%
H
4.8
4.8
|
4.75 |
| Globe International .. |
49.5000
-0.50
(-1.00%)
|
L
-1%
H
49.5
49.5
|
49.50 |
| Vasa Retail and Over.. |
4.7500
-0.25
(-5.00%)
|
L
-5%
H
4.8
4.8
|
4.75 |
| Silly Monks Entertai.. |
19.0900
0.37
(1.98%)
|
L
2.0%
H
18.8
19.2
|
18.81 |
| R M Drip and Sprinkl.. |
122.2000
0.60
(0.49%)
|
L
0.5%
H
122.2
122.2
|
122.20 |
| Aarvi Encon Ltd. |
126.6200
-0.37
(-0.29%)
|
L
-0.3%
H
126.4
131.8
|
126.44 |
| The Western India Pl.. |
152.4900
4.01
(2.70%)
|
L
2.7%
H
143
152.8
|
143.00 |
| Yasho Industries Ltd. |
1498.4000
|
L
1498.4
H
1498.4
1498.4
|
1498.40 |
| Total Transport Syst.. |
66.4200
-0.05
(-0.08%)
|
L
-0.1%
H
65.1
66.9
|
65.05 |
| Indostar Capital Fin.. |
230.4900
-3.15
(-1.35%)
|
L
-1.4%
H
229.3
233.4
|
229.33 |
| Rites Ltd. |
218.5000
-0.92
(-0.42%)
|
L
-0.4%
H
218.5
218.5
|
218.50 |
| Fine Organic Industr.. |
4660.0000
12.50
(0.27%)
|
L
0.3%
H
4660
4660
|
4660.00 |
| Adani Green Energy L.. |
970.1500
-0.20
(-0.02%)
|
L
0.0%
H
970.2
970.2
|
970.15 |
| Varroc Engineering L.. |
549.1000
-2.75
(-0.50%)
|
L
-0.5%
H
549.1
549.1
|
549.10 |
| HDFC Asset Managemen.. |
2719.8000
-7.00
(-0.26%)
|
L
-0.3%
H
2719.8
2719.8
|
2719.80 |
| Megastar Foods Ltd. |
218.2200
-10.66
(-4.66%)
|
L
-4.7%
H
218
229
|
218.00 |
| Parvati Sweetners an.. |
8.0200
-0.23
(-2.79%)
|
L
-2.8%
H
8.0
8.0
|
8.02 |
| Solara Active Pharma.. |
472.3000
|
L
472.3
H
472.3
472.3
|
472.30 |
| Orient Electric Ltd. |
177.1000
-0.90
(-0.51%)
|
L
-0.5%
H
177.1
177.1
|
177.10 |
| Zim Laboratories Ltd. |
70.2000
0.18
(0.26%)
|
L
0.3%
H
70.2
70.2
|
70.20 |
| Dhruv Consultancy Se.. |
28.2900
1.39
(5.17%)
|
L
5.2%
H
28.3
28.3
|
28.29 |
| Unifinz Capital Indi.. |
96.9900
-0.03
(-0.03%)
|
L
0.0%
H
96.6
97.0
|
96.60 |
| Palm Jewels Ltd. |
17.9600
0.28
(1.58%)
|
L
1.6%
H
17.5
18.5
|
17.50 |
| Gayatri Highways Ltd. |
2.3300
-0.01
(-0.43%)
|
L
-0.4%
H
2.3
2.3
|
2.33 |
| U H Zaveri Ltd. |
13.6700
-0.33
(-2.36%)
|
L
-2.4%
H
13.7
13.7
|
13.67 |
| Waa Solar Ltd. |
50.5000
-2.49
(-4.70%)
|
L
-4.7%
H
50.5
52.3
|
50.50 |
| Akshar Spintex Ltd. |
0.4500
|
L
0.5
H
0.5
0.5
|
0.45 |
| Innovators Facade Sy.. |
168.5000
-10.40
(-5.81%)
|
L
-5.8%
H
167.5
173.1
|
167.50 |
| Affordable Robotic &.. |
194.0800
-4.20
(-2.12%)
|
L
-2.1%
H
194.1
194.1
|
194.08 |
| Nakoda Group Of Indu.. |
26.1100
-0.27
(-1.02%)
|
L
-1.0%
H
26.1
26.1
|
26.11 |
| Milestone Furniture .. |
28.8500
1.35
(4.91%)
|
L
4.9%
H
27.5
28.9
|
27.50 |
| Indo US Bio-Tech Ltd. |
140.5200
-7.61
(-5.14%)
|
L
-5.1%
H
140.5
140.5
|
140.52 |
| KCD Industries India.. |
6.0000
-0.22
(-3.54%)
|
L
-3.5%
H
6
6
|
6.00 |
| Sirca Paints India L.. |
467.7000
-0.20
(-0.04%)
|
L
0.0%
H
467.7
467.7
|
467.70 |
| Shreeoswal Seeds and.. |
12.9900
0.09
(0.70%)
|
L
0.7%
H
12.9
13.3
|
12.85 |
| Priti International .. |
47.5000
-0.97
(-2.00%)
|
L
-2%
H
47.2
49.5
|
47.21 |
| SoftTech Engineers L.. |
290.0000
-7.00
(-2.36%)
|
L
-2.4%
H
290
290
|
290.00 |
| Sonam Ltd. |
48.3000
-0.25
(-0.51%)
|
L
-0.5%
H
48.3
48.3
|
48.30 |
| Latteys Industries L.. |
22.2000
|
L
22.2
H
22.2
22.2
|
22.20 |
| Auri Grow India Ltd. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.30 |
| E2E Networks Ltd. |
2489.0000
-80.50
(-3.13%)
|
L
-3.1%
H
2489
2489
|
2489.00 |
| Shree Vasu Logistics.. |
546.5500
15.55
(2.93%)
|
L
2.9%
H
536
567.7
|
536.00 |
| Accuracy Shipping Ltd. |
4.8800
-0.06
(-1.21%)
|
L
-1.2%
H
4.9
4.9
|
4.88 |
| Narmada Agrobase Ltd. |
33.7700
0.98
(2.99%)
|
L
3.0%
H
33.8
33.8
|
33.77 |
| Creative Newtech Ltd. |
676.0000
19.10
(2.91%)
|
L
2.9%
H
676
676
|
676.00 |
| Focus Lighting and F.. |
65.3100
0.87
(1.35%)
|
L
1.4%
H
65.3
65.3
|
65.31 |
| Worth Peripherals Ltd. |
140.9900
1.25
(0.89%)
|
L
0.9%
H
141.0
141.0
|
140.99 |
| Globe Enterprises (I.. |
2.8900
0.09
(3.21%)
|
L
3.2%
H
2.9
2.9
|
2.89 |
| Global Education Ltd. |
109.0000
-0.83
(-0.76%)
|
L
-0.8%
H
109
109
|
109.00 |
| Rajnish Wellness Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.47 |
| Ganga Forging Ltd. |
3.0900
0.07
(2.32%)
|
L
2.3%
H
3.1
3.1
|
3.09 |
| Rudrabhishek Enterpr.. |
90.0000
0.16
(0.18%)
|
L
0.2%
H
90
90
|
90.00 |
| Unick Fix-A-Form & P.. |
43.9000
-2.00
(-4.36%)
|
L
-4.4%
H
43.9
43.9
|
43.90 |
| Raw Edge Industrial .. |
18.1300
|
L
18.1
H
18.1
18.1
|
18.13 |
| Ambani Orgochem Ltd. |
131.4000
1.20
(0.92%)
|
L
0.9%
H
131.4
131.4
|
131.40 |
| CreditAccess Grameen.. |
1285.0000
-9.30
(-0.72%)
|
L
-0.7%
H
1285
1285
|
1285.00 |
| Avro India Ltd. |
127.8900
4.33
(3.50%)
|
L
3.5%
H
127.9
127.9
|
127.89 |
| Ashnisha Industries .. |
3.9700
0.06
(1.53%)
|
L
1.5%
H
4.0
4.0
|
3.97 |
| Ushanti Colour Chem .. |
69.5000
-3.50
(-4.79%)
|
L
-4.8%
H
69.5
69.5
|
69.50 |
| Raconteur Global Res.. |
14.5900
|
L
14.6
H
14.6
14.6
|
14.59 |
| Supershakti Metaliks.. |
250.0000
-0.05
(-0.02%)
|
L
0.0%
H
250
250
|
250.00 |
| Fratelli Vineyards L.. |
91.6900
4.33
(4.96%)
|
L
5.0%
H
86.1
92
|
86.08 |
| Deep Polymers Ltd. |
33.2000
-0.72
(-2.12%)
|
L
-2.1%
H
33.2
33.2
|
33.20 |
| Vivanta Industries L.. |
1.8000
|
L
1.8
H
1.8
1.8
|
1.80 |
| Tembo Global Industr.. |
536.0000
2.15
(0.40%)
|
L
0.4%
H
536
536
|
536.00 |
| Amin Tannery Ltd. |
1.6100
-0.01
(-0.62%)
|
L
-0.6%
H
1.6
1.6
|
1.61 |
| Garden Reach Shipbui.. |
2425.0000
-21.10
(-0.86%)
|
L
-0.9%
H
2425
2425
|
2425.00 |
| Aavas Financiers Ltd. |
1276.1000
-9.30
(-0.72%)
|
L
-0.7%
H
1276.1
1276.1
|
1276.10 |
| Dangee Dums Ltd. |
3.1200
|
L
3.1
H
3.1
3.1
|
3.12 |
| Sumit Woods Ltd. |
43.6600
-2.98
(-6.39%)
|
L
-6.4%
H
42.7
48.7
|
42.71 |
| Supreme Engineering .. |
0.8100
-0.04
(-4.71%)
|
L
-4.7%
H
0.8
0.8
|
0.81 |
| Aaron Industries Ltd. |
163.4300
-2.04
(-1.23%)
|
L
-1.2%
H
163
168.8
|
163.00 |
| Add-Shop E-Retail Ltd. |
7.7000
-0.09
(-1.16%)
|
L
-1.2%
H
7.7
7.7
|
7.70 |
| Space Incubatrics Te.. |
0.2500
|
L
0.3
H
0.3
0.3
|
0.25 |
| Lagnam Spintex Ltd. |
73.0000
-1.48
(-1.99%)
|
L
-2.0%
H
73
73
|
73.00 |
| Synergy Green Indust.. |
515.2000
5.20
(1.02%)
|
L
1.0%
H
502.5
518.5
|
502.50 |
| Rajshree Polypack Ltd. |
17.8400
|
L
17.8
H
17.8
17.8
|
17.84 |
| Ranjeet Mechatronics.. |
6.0000
|
L
6
H
6
6
|
6.00 |
| AKG Exim Ltd. |
14.3400
0.15
(1.06%)
|
L
1.1%
H
14.0
14.9
|
14.03 |
| Ircon International .. |
149.5000
-0.09
(-0.06%)
|
L
-0.1%
H
149.5
149.5
|
149.50 |
| Ahlada Engineers Ltd. |
46.3600
-1.66
(-3.46%)
|
L
-3.5%
H
46.0
48.0
|
46.01 |
| Spectrum Electrical .. |
1371.0000
-0.50
(-0.04%)
|
L
0.0%
H
1371
1371
|
1371.00 |
| Sky Gold and Diamond.. |
371.0000
1.35
(0.37%)
|
L
0.4%
H
371
371
|
371.00 |
| Manorama Industries .. |
1416.2000
|
L
1416.2
H
1416.2
1416.2
|
1416.20 |
| Innovative Ideals an.. |
15.0000
|
L
15
H
15
15.5
|
15.00 |
| Rajnandini Metal Ltd. |
4.0200
0.10
(2.55%)
|
L
2.6%
H
4.0
4.0
|
4.02 |
| Kshitij Polyline Ltd. |
2.7700
|
L
2.8
H
2.8
2.8
|
2.77 |
| Parin Enterprises Ltd. |
707.7500
-4.35
(-0.61%)
|
L
-0.6%
H
699
709
|
699.00 |
| Dolfin Rubbers Ltd. |
174.5500
1.70
(0.98%)
|
L
1.0%
H
170.1
176.4
|
170.10 |
| A-1 Ltd. |
22.5000
-0.49
(-2.13%)
|
L
-2.1%
H
22.5
22.5
|
22.50 |
| Kritika Wires Ltd. |
6.3200
|
L
6.3
H
6.3
6.3
|
6.32 |
| Silgo Retail Ltd. |
70.5500
-2.05
(-2.82%)
|
L
-2.8%
H
70.6
70.6
|
70.55 |
| Marine Electricals (.. |
190.8100
|
L
190.8
H
190.8
190.8
|
190.81 |
| Vinny Overseas Ltd. |
1.1500
0.02
(1.77%)
|
L
1.8%
H
1.2
1.2
|
1.15 |
| Shubham Polyspin Ltd. |
60.8900
2.24
(3.82%)
|
L
3.8%
H
60.9
60.9
|
60.89 |
| Aki India Ltd. |
6.1000
|
L
6.1
H
6.1
6.1
|
6.10 |
| B&B Triplewall Conta.. |
180.6500
0.11
(0.06%)
|
L
0.1%
H
180
184.8
|
180.00 |
| Sun Retail Ltd. |
0.4100
|
L
0.4
H
0.4
0.4
|
0.41 |
| S M Gold Ltd. |
13.5500
-0.71
(-4.98%)
|
L
-5.0%
H
13.6
13.6
|
13.55 |
| Vivid Mercantile Ltd. |
7.1500
0.20
(2.88%)
|
L
2.9%
H
7.2
7.2
|
7.15 |
| Ultra Wiring Connect.. |
98.1500
|
L
98.2
H
98.2
98.2
|
98.15 |
| BCPL Railway Infrast.. |
67.3700
|
L
67.4
H
67.4
67.4
|
67.37 |
| IRIS Clothings Ltd. |
31.9500
-0.71
(-2.17%)
|
L
-2.2%
H
32.0
32.0
|
31.95 |
| Adani Total Gas Ltd. |
523.0000
-2.60
(-0.49%)
|
L
-0.5%
H
523
523
|
523.00 |
| The Phosphate Compan.. |
139.9500
-4.00
(-2.78%)
|
L
-2.8%
H
140.0
144.9
|
139.95 |
| Roni Households Ltd. |
50.0000
1.00
(2.04%)
|
L
2.0%
H
44.5
53.0
|
44.51 |
| Shree Krishna Infras.. |
11.1000
-0.57
(-4.88%)
|
L
-4.9%
H
11.1
11.1
|
11.10 |
| Shubhlaxmi Jewel Art.. |
29.4500
1.40
(4.99%)
|
L
5.0%
H
26.7
29.5
|
26.65 |
| Techno Electric & En.. |
1150.0500
-10.10
(-0.87%)
|
L
-0.9%
H
1150.1
1150.1
|
1150.05 |
| Diksha Greens Ltd. |
1.4100
-0.02
(-1.40%)
|
L
-1.4%
H
1.4
1.4
|
1.41 |
| DRS Dilip Roadlines .. |
102.0000
|
L
102
H
102
102
|
102.00 |
| Aryan Shares & Stock.. |
23.8900
0.89
(3.87%)
|
L
3.9%
H
23.9
24
|
23.89 |
| Dalmia Bharat Ltd. |
2082.0000
-8.80
(-0.42%)
|
L
-0.4%
H
2082
2082
|
2082.00 |
| Shankar Lal Rampal D.. |
52.3000
0.10
(0.19%)
|
L
0.2%
H
52.3
52.3
|
52.30 |
| Nila Spaces Ltd. |
14.0600
0.01
(0.07%)
|
L
0.1%
H
14.1
14.1
|
14.06 |
| Trejhara Solutions L.. |
205.7400
9.40
(4.79%)
|
L
4.8%
H
205.7
205.7
|
205.74 |
| Deccan Health Care L.. |
13.6000
-0.39
(-2.79%)
|
L
-2.8%
H
13.6
13.6
|
13.60 |
| Nivaka Fashions Ltd. |
1.7400
-0.08
(-4.40%)
|
L
-4.4%
H
1.7
1.9
|
1.73 |
| Axita Cotton Ltd. |
9.5300
0.24
(2.58%)
|
L
2.6%
H
9.5
9.5
|
9.53 |
| KPI Green Energy Ltd. |
392.0000
-2.20
(-0.56%)
|
L
-0.6%
H
392
392
|
392.00 |
| Parmeshwari Silk Mil.. |
94.8200
4.51
(4.99%)
|
L
5.0%
H
94.8
94.8
|
94.82 |
| Spencers Retail Ltd. |
34.0000
-0.13
(-0.38%)
|
L
-0.4%
H
34
34
|
34.00 |
| RPSG Ventures Ltd. |
694.0000
2.50
(0.36%)
|
L
0.4%
H
694
694
|
694.00 |
| Xelpmoc Design and T.. |
137.3100
0.22
(0.16%)
|
L
0.2%
H
135.6
141.5
|
135.61 |
| Gloster Ltd. |
581.8000
5.90
(1.02%)
|
L
1.0%
H
575.9
600.0
|
575.90 |
| SPA Capital Services.. |
208.0000
-7.00
(-3.26%)
|
L
-3.3%
H
208
220.0
|
208.00 |
| Hi-Klass Trading & I.. |
41.9800
1.99
(4.98%)
|
L
5.0%
H
42.0
42.0
|
41.98 |
| Surani Steel Tubes L.. |
58.0000
|
L
58
H
58
58
|
58.00 |
| Ritco Logistics Ltd. |
228.0000
-1.24
(-0.54%)
|
L
-0.5%
H
228
228
|
228.00 |
| Chalet Hotels Ltd. |
862.5000
|
L
862.5
H
862.5
862.5
|
862.50 |
| Anmol India Ltd. |
12.1800
0.01
(0.08%)
|
L
0.1%
H
12.2
12.2
|
12.18 |
| Jonjua Overseas Ltd. |
3.5500
0.03
(0.85%)
|
L
0.9%
H
3.5
3.8
|
3.52 |
| Kranti Industries Ltd. |
67.7600
-5.34
(-7.31%)
|
L
-7.3%
H
66.1
75.8
|
66.13 |
| The Anup Engineering.. |
1730.0000
0.50
(0.03%)
|
L
0.0%
H
1730
1730
|
1730.00 |
| Arvind Fashions Ltd. |
454.2500
-0.05
(-0.01%)
|
L
0.0%
H
454.3
454.3
|
454.25 |
| Mahip Industries Ltd. |
17.7500
-0.90
(-4.83%)
|
L
-4.8%
H
17.8
18.7
|
17.75 |
| Ambassador Intra Hol.. |
50.3500
-0.01
(-0.02%)
|
L
0.0%
H
50.4
50.4
|
50.35 |
| Gujarat Winding Syst.. |
7.1600
-0.33
(-4.41%)
|
L
-4.4%
H
7.1
7.2
|
7.06 |
| Aartech Solonics Ltd. |
43.6300
-0.95
(-2.13%)
|
L
-2.1%
H
43.3
45.4
|
43.25 |
| Ashapuri Gold Orname.. |
4.9500
|
L
5.0
H
5.0
5.0
|
4.95 |
| Humming Bird Educati.. |
21.3800
-1.12
(-4.98%)
|
L
-5.0%
H
21.4
21.4
|
21.38 |
| MSTC Ltd. |
451.9000
|
L
451.9
H
451.9
451.9
|
451.90 |
| Embassy Office Parks.. |
434.8000
0.44
(0.10%)
|
L
0.1%
H
434.8
434.8
|
434.80 |
| Northern Spirits Ltd. |
126.6000
-0.70
(-0.55%)
|
L
-0.6%
H
125.7
130
|
125.65 |
| Rail Vikas Nigam Ltd. |
318.3000
-0.90
(-0.28%)
|
L
-0.3%
H
318.3
318.3
|
318.30 |
| Metropolis Healthcar.. |
1937.1000
-4.50
(-0.23%)
|
L
-0.2%
H
1937.1
1937.1
|
1937.10 |
| Polycab India Ltd. |
7969.0000
-5.00
(-0.06%)
|
L
-0.1%
H
7969
7969
|
7969.00 |
| Chandni Machines Ltd. |
70.5900
-1.44
(-2.00%)
|
L
-2%
H
70.6
70.6
|
70.59 |
| Osia Hyper Retail Ltd. |
10.1100
-0.33
(-3.16%)
|
L
-3.2%
H
10.1
10.1
|
10.11 |
| Swojas Foods Ltd. |
14.6500
0.18
(1.24%)
|
L
1.2%
H
14.7
14.7
|
14.65 |
| Energy Infrastructur.. |
83.0000
-0.49
(-0.59%)
|
L
-0.6%
H
82.5
83
|
82.52 |
| Aayush Art and Bulli.. |
1113.9000
-2.10
(-0.19%)
|
L
-0.2%
H
1110.7
1114.3
|
1110.70 |
| KHFM Hospitality & F.. |
67.0000
-1.00
(-1.47%)
|
L
-1.5%
H
61.4
67
|
61.40 |
| V R Films & Studios .. |
14.5600
1.40
(10.64%)
|
L
10.6%
H
13.5
15.0
|
13.45 |
| Artemis Electricals .. |
18.8400
0.10
(0.53%)
|
L
0.5%
H
18.8
18.8
|
18.84 |
| GKP Printing & Packa.. |
6.2500
0.11
(1.79%)
|
L
1.8%
H
6.3
6.3
|
6.25 |
| KPIT Technologies Ltd. |
809.0000
-3.70
(-0.46%)
|
L
-0.5%
H
809
809
|
809.00 |
| Neogen Chemicals Ltd. |
1379.1000
-7.80
(-0.56%)
|
L
-0.6%
H
1379.1
1379.1
|
1379.10 |
| Evans Electric Ltd. |
97.5000
-8.25
(-7.80%)
|
L
-7.8%
H
93.2
103.0
|
93.20 |
| Par Drugs & Chemical.. |
97.1300
-0.98
(-1.00%)
|
L
-1%
H
97
100.0
|
97.00 |
| Vikas Lifecare Ltd. |
1.5800
|
L
1.6
H
1.6
1.6
|
1.58 |
| BMW Industries Ltd. |
36.0000
-0.01
(-0.03%)
|
L
0.0%
H
36
36
|
36.00 |
| Harish Textile Engin.. |
65.7000
1.42
(2.21%)
|
L
2.2%
H
62.2
69.8
|
62.23 |
| Sudarshan Pharma Ind.. |
26.8300
0.40
(1.51%)
|
L
1.5%
H
25.6
27
|
25.62 |
| Anand Rayons Ltd. |
131.4000
-6.90
(-4.99%)
|
L
-5.0%
H
131.4
131.4
|
131.40 |
| Dhanashree Electroni.. |
178.7000
8.15
(4.78%)
|
L
4.8%
H
162.1
178.7
|
162.05 |
| Prakash Pipes Ltd. |
207.0000
-0.56
(-0.27%)
|
L
-0.3%
H
207
207
|
207.00 |
| Parshva Enterprises .. |
163.0000
|
L
163
H
163
163
|
163.00 |
| Murae Organisor Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.22 |
| IndiaMART InterMESH .. |
2205.1000
-12.20
(-0.55%)
|
L
-0.6%
H
2205.1
2205.1
|
2205.10 |
| AB Infrabuild Ltd. |
21.0000
0.18
(0.86%)
|
L
0.9%
H
21
21
|
21.00 |
| SBC Exports Ltd. |
32.0000
-0.14
(-0.44%)
|
L
-0.4%
H
32
32
|
32.00 |
| SK International Exp.. |
35.8700
1.70
(4.98%)
|
L
5.0%
H
35.9
35.9
|
35.87 |
| City Pulse Multivent.. |
2864.7500
389.35
(15.73%)
|
L
15.7%
H
1980.4
2918
|
1980.35 |
| Digicontent Ltd. |
27.9200
-0.58
(-2.04%)
|
L
-2.0%
H
27.9
27.9
|
27.92 |
| Wonder Electricals L.. |
144.9000
3.40
(2.40%)
|
L
2.4%
H
144.9
144.9
|
144.90 |
| DCM Nouvelle Ltd. |
137.0900
-2.14
(-1.54%)
|
L
-1.5%
H
136.3
140
|
136.33 |
| Affle 3I Ltd. |
1500.0000
-9.60
(-0.64%)
|
L
-0.6%
H
1500
1500
|
1500.00 |
| Spandana Sphoorty Fi.. |
251.0000
0.20
(0.08%)
|
L
0.1%
H
251
251
|
251.00 |
| Sterling and Wilson .. |
210.0000
-1.43
(-0.68%)
|
L
-0.7%
H
210
210
|
210.00 |
| Alphalogic Techsys L.. |
41.2500
0.18
(0.44%)
|
L
0.4%
H
41.3
41.3
|
41.25 |
| Transpact Enterprise.. |
166.6500
7.90
(4.98%)
|
L
5.0%
H
166.7
166.7
|
166.65 |
| Shiv Aum Steels Ltd. |
293.8000
|
L
293.8
H
275
293.8
|
275.00 |
| Misquita Engineering.. |
111.9000
1.90
(1.73%)
|
L
1.7%
H
105
112
|
105.00 |
| 360 One Wam Ltd. |
1120.0000
-6.90
(-0.61%)
|
L
-0.6%
H
1120
1120
|
1120.00 |
| IIFL Capital Service.. |
313.5000
-0.40
(-0.13%)
|
L
-0.1%
H
313.5
313.5
|
313.50 |
| Mufin Green Finance .. |
117.1100
0.35
(0.30%)
|
L
0.3%
H
117.1
117.1
|
117.11 |
| Galactico Corporate .. |
1.9000
|
L
1.9
H
1.9
1.9
|
1.90 |
| Vishwaraj Sugar Indu.. |
5.6500
-0.02
(-0.35%)
|
L
-0.4%
H
5.7
5.7
|
5.65 |
| Gensol Engineering L.. |
25.1900
-1.32
(-4.98%)
|
L
-5.0%
H
25.2
25.2
|
25.19 |
| Indian Railway Cater.. |
636.9000
-2.55
(-0.40%)
|
L
-0.4%
H
636.9
636.9
|
636.90 |
| Goldkart Jewels Ltd. |
240.0000
2.00
(0.84%)
|
L
0.8%
H
238
240
|
238.00 |
| Goblin India Ltd. |
8.0000
-0.52
(-6.10%)
|
L
-6.1%
H
7.9
9.1
|
7.86 |
| Gujarat Fluorochemic.. |
3451.8000
-46.00
(-1.32%)
|
L
-1.3%
H
3451.8
3451.8
|
3451.80 |
| Greenpanel Industrie.. |
210.2500
-3.03
(-1.42%)
|
L
-1.4%
H
210.3
210.3
|
210.25 |
| Shahlon Silk Industr.. |
24.0500
-0.94
(-3.76%)
|
L
-3.8%
H
23.8
25.9
|
23.75 |
| Anuroop Packaging Ltd. |
12.6600
-0.56
(-4.24%)
|
L
-4.2%
H
12.5
13.9
|
12.50 |
| Mangalam Global Ente.. |
11.5600
-0.34
(-2.86%)
|
L
-2.9%
H
11.6
11.6
|
11.56 |
| CSB Bank Ltd. |
380.8500
1.20
(0.32%)
|
L
0.3%
H
380.9
380.9
|
380.85 |
| Ascom Leasing & Inve.. |
183.0000
-2.00
(-1.08%)
|
L
-1.1%
H
183
183
|
183.00 |
| Ujjivan Small Financ.. |
61.8100
0.02
(0.03%)
|
L
0.0%
H
61.8
61.8
|
61.81 |
| Colab Platforms Ltd. |
174.6000
-1.75
(-0.99%)
|
L
-1.0%
H
174.6
174.6
|
174.60 |
| DC Infotech and Comm.. |
265.3800
-7.35
(-2.69%)
|
L
-2.7%
H
265.4
265.4
|
265.38 |
| Prince Pipes & Fitti.. |
258.0000
-1.39
(-0.54%)
|
L
-0.5%
H
258
258
|
258.00 |
| Valencia Nutrition L.. |
60.0000
3.00
(5.26%)
|
L
5.3%
H
60
60
|
60.00 |
| Vaxtex Cotfab Ltd. |
2.2500
0.08
(3.69%)
|
L
3.7%
H
2.3
2.3
|
2.25 |
| Hindware Home Innova.. |
230.9000
-0.23
(-0.10%)
|
L
-0.1%
H
230.9
230.9
|
230.90 |
| Vaxfab Enterprises L.. |
46.8500
2.68
(6.07%)
|
L
6.1%
H
46.9
46.9
|
46.85 |
| Gian Life Care Ltd. |
9.1800
0.43
(4.91%)
|
L
4.9%
H
9.2
9.2
|
9.18 |
| Easun Capital Market.. |
49.2400
-2.59
(-5.00%)
|
L
-5%
H
49.2
51.5
|
49.24 |
| Assam Entrade Ltd. |
810.4500
-42.65
(-5.00%)
|
L
-5%
H
810.5
810.5
|
810.45 |
| Hindprakash Industri.. |
127.4000
-2.93
(-2.25%)
|
L
-2.3%
H
126.7
130.0
|
126.65 |
| Artemis Medicare Ser.. |
240.0000
-1.10
(-0.46%)
|
L
-0.5%
H
240
240
|
240.00 |
| Sumitomo Chemical In.. |
411.7500
-0.65
(-0.16%)
|
L
-0.2%
H
411.8
411.8
|
411.75 |
| Chandra Bhagat Pharm.. |
40.1000
-2.10
(-4.98%)
|
L
-5.0%
H
40.1
40.1
|
40.10 |
| Universus Photo Imag.. |
380.3100
|
L
380.3
H
380.3
380.3
|
380.31 |
| SBI Cards and Paymen.. |
778.0000
-6.25
(-0.80%)
|
L
-0.8%
H
778
778
|
778.00 |
| SM Auto Stamping Ltd. |
21.0000
|
L
21
H
21
21
|
21.00 |
| Antony Waste Handlin.. |
493.3000
|
L
493.3
H
493.3
493.3
|
493.30 |
| Cohance Lifesciences.. |
315.1500
1.05
(0.33%)
|
L
0.3%
H
315.2
315.2
|
315.15 |
| RO Jewels Ltd. |
1.5200
0.02
(1.33%)
|
L
1.3%
H
1.5
1.5
|
1.52 |
| Octavius Plantations.. |
45.5000
-1.49
(-3.17%)
|
L
-3.2%
H
45.5
45.5
|
45.50 |
| Cospower Engineering.. |
922.2500
22.25
(2.47%)
|
L
2.5%
H
855
945
|
855.00 |
| Laxmi Goldorna House.. |
282.1000
-6.70
(-2.32%)
|
L
-2.3%
H
280.2
299
|
280.20 |
| DJ Mediaprint & Logi.. |
93.0000
0.70
(0.76%)
|
L
0.8%
H
93
93
|
93.00 |
| Hitachi Energy India.. |
24101.0000
-142.00
(-0.59%)
|
L
-0.6%
H
24101
24101
|
24101.00 |
| Natural Biocon (Indi.. |
4.3200
0.30
(7.46%)
|
L
7.5%
H
4.3
4.3
|
4.32 |
| Billwin Industries L.. |
25.9200
-1.70
(-6.15%)
|
L
-6.2%
H
25.9
25.9
|
25.92 |
| Ksolves India Ltd. |
313.2500
|
L
313.3
H
313.3
313.3
|
313.25 |
| Regis Industries Ltd. |
2.5000
-0.08
(-3.10%)
|
L
-3.1%
H
2.5
2.5
|
2.50 |
| Bonlon Industries Ltd. |
47.4100
1.91
(4.20%)
|
L
4.2%
H
45.0
47.8
|
45.02 |
| Rossari Biotech Ltd. |
509.0000
0.05
(0.01%)
|
L
0.0%
H
509
509
|
509.00 |
| Aarti Surfactants Ltd. |
405.9500
-12.55
(-3.00%)
|
L
-3%
H
405.1
418.5
|
405.05 |
| Borosil Ltd. |
246.0000
-3.50
(-1.40%)
|
L
-1.4%
H
246
246
|
246.00 |
| Mindspace Business P.. |
489.9700
|
L
490.0
H
490.0
490.0
|
489.97 |
| Suratwwala Business .. |
30.0100
|
L
30.0
H
30.0
30.0
|
30.01 |
| NDR Auto Components .. |
760.0000
-27.55
(-3.50%)
|
L
-3.5%
H
760
760
|
760.00 |
| Max Healthcare Insti.. |
1078.7500
-4.85
(-0.45%)
|
L
-0.5%
H
1078.8
1078.8
|
1078.75 |
| Max India Ltd. |
158.0000
-0.69
(-0.43%)
|
L
-0.4%
H
158
158
|
158.00 |
| Happiest Minds Techn.. |
365.8500
-0.50
(-0.14%)
|
L
-0.1%
H
365.9
365.9
|
365.85 |
| Route Mobile Ltd. |
508.6500
-1.20
(-0.24%)
|
L
-0.2%
H
508.7
508.7
|
508.65 |
| Advait Energy Transi.. |
1700.1000
-0.30
(-0.02%)
|
L
0.0%
H
1700.1
1700.1
|
1700.10 |
| SecMark Consultancy .. |
118.9900
12.76
(12.01%)
|
L
12.0%
H
119.0
119.0
|
118.99 |
| Chemcon Speciality C.. |
168.1000
0.91
(0.54%)
|
L
0.5%
H
168.1
168.1
|
168.10 |
| Computer Age Managem.. |
714.0000
-4.00
(-0.56%)
|
L
-0.6%
H
714
714
|
714.00 |
| Atam Valves Ltd. |
67.0000
1.61
(2.46%)
|
L
2.5%
H
67
67
|
67.00 |
| Angel One Ltd. |
2491.1000
-0.20
(-0.01%)
|
L
0.0%
H
2491.1
2491.1
|
2491.10 |
| Likhitha Infrastruct.. |
153.3200
|
L
153.3
H
153.3
153.3
|
153.32 |
| UTI Asset Management.. |
1075.0000
-6.15
(-0.57%)
|
L
-0.6%
H
1075
1075
|
1075.00 |
| Mazagon Dock Shipbui.. |
2284.1000
3.30
(0.14%)
|
L
0.1%
H
2284.1
2284.1
|
2284.10 |
| Atal Realtech Ltd. |
25.2400
0.08
(0.32%)
|
L
0.3%
H
24.5
26.0
|
24.53 |
| G M Polyplast Ltd. |
69.0000
4.50
(6.98%)
|
L
7.0%
H
68.0
69
|
67.95 |
| Veer Global Infracon.. |
84.4000
-0.18
(-0.21%)
|
L
-0.2%
H
77.2
95
|
77.15 |
| AAA Technologies Ltd. |
105.6000
|
L
105.6
H
105.6
105.6
|
105.60 |
| Sigma Solve Ltd. |
39.0500
-0.75
(-1.88%)
|
L
-1.9%
H
39.1
39.1
|
39.05 |
| Archidply Decor Ltd. |
69.2100
-2.21
(-3.09%)
|
L
-3.1%
H
68
71.0
|
68.00 |
| Bodhi Tree Multimedi.. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 |
| Equitas Small Financ.. |
66.0100
-0.44
(-0.66%)
|
L
-0.7%
H
66.0
66.0
|
66.01 |
| Shine Fashions (Indi.. |
25.3800
-0.62
(-2.38%)
|
L
-2.4%
H
25.4
26.5
|
25.38 |
| Hemisphere Propertie.. |
142.0000
-1.03
(-0.72%)
|
L
-0.7%
H
142
142
|
142.00 |
| Gland Pharma Ltd. |
1790.0000
-12.80
(-0.71%)
|
L
-0.7%
H
1790
1790
|
1790.00 |
| 2.5%GOLDBONDS2028SR-.. |
15627.1100
391.60
(2.57%)
|
L
2.6%
H
15280.8
15849
|
15280.80 |
| Samrat Forgings Ltd. |
224.3000
-24.70
(-9.92%)
|
L
-9.9%
H
224.1
230.0
|
224.10 |
| GACM Technologies Lt.. |
0.4600
|
L
0.5
H
0.5
0.5
|
0.46 |
| Restaurant Brands As.. |
63.8000
-0.47
(-0.73%)
|
L
-0.7%
H
63.8
63.8
|
63.80 |
| Mrs. Bectors Food Sp.. |
218.0600
|
L
218.1
H
218.1
218.1
|
218.06 |
| TARC Ltd. |
154.0000
0.32
(0.21%)
|
L
0.2%
H
154
154
|
154.00 |
| Ravinder Heights Ltd. |
42.9400
2.48
(6.13%)
|
L
6.1%
H
42.9
42.9
|
42.94 |
| Fairchem Organics Ltd. |
597.8000
13.40
(2.29%)
|
L
2.3%
H
597.8
597.8
|
597.80 |
| Indigo Paints Ltd. |
947.0000
-3.90
(-0.41%)
|
L
-0.4%
H
947
947
|
947.00 |
| Indian Railway Finan.. |
111.3400
-0.55
(-0.49%)
|
L
-0.5%
H
111.3
111.3
|
111.34 |
| Home First Finance C.. |
1172.3000
-1.50
(-0.13%)
|
L
-0.1%
H
1172.3
1172.3
|
1172.30 |
| Rita Finance and Lea.. |
19.0000
-0.50
(-2.56%)
|
L
-2.6%
H
19
19.3
|
19.00 |
| Stove Kraft Ltd. |
509.0000
14.30
(2.89%)
|
L
2.9%
H
509
509
|
509.00 |
| Brookfield India Rea.. |
353.0000
0.47
(0.13%)
|
L
0.1%
H
353
353
|
353.00 |
| MRP Agro Ltd. |
92.9000
0.92
(1.00%)
|
L
1%
H
90.2
93
|
90.17 |
| Nureca Ltd. |
294.0000
5.10
(1.77%)
|
L
1.8%
H
294
294
|
294.00 |
| RailTel Corporation .. |
328.5000
-2.10
(-0.64%)
|
L
-0.6%
H
328.5
328.5
|
328.50 |
| Heranba Industries L.. |
208.0000
-1.02
(-0.49%)
|
L
-0.5%
H
208
208
|
208.00 |
| Party Cruisers Ltd. |
83.2500
-0.75
(-0.89%)
|
L
-0.9%
H
82
83.3
|
82.00 |
| Pavna Industries Ltd. |
23.8000
0.48
(2.06%)
|
L
2.1%
H
23.8
23.8
|
23.80 |
| SMC Global Securitie.. |
78.5700
-1.58
(-1.97%)
|
L
-2.0%
H
78.6
78.6
|
78.57 |
| MTAR Technologies Ltd. |
3720.0000
-5.80
(-0.16%)
|
L
-0.2%
H
3720
3720
|
3720.00 |
| Easy Trip Planners L.. |
9.0800
-0.06
(-0.66%)
|
L
-0.7%
H
9.1
9.1
|
9.08 |
| Suumaya Corporation .. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.3
|
1.19 |
| DRC Systems India Ltd. |
16.1000
-0.05
(-0.31%)
|
L
-0.3%
H
16.1
16.1
|
16.10 |
| Laxmi Organic Indust.. |
135.7300
|
L
135.7
H
135.7
135.7
|
135.73 |
| Knowledge Marine & E.. |
1551.9000
-0.10
(-0.01%)
|
L
0.0%
H
1551.9
1551.9
|
1551.90 |
| Craftsman Automation.. |
7959.0000
-50.00
(-0.62%)
|
L
-0.6%
H
7959
7959
|
7959.00 |
| Anupam Rasayan India.. |
1272.2000
-11.00
(-0.86%)
|
L
-0.9%
H
1272.2
1272.2
|
1272.20 |
| Kalyan Jewellers Ind.. |
400.3500
-1.80
(-0.45%)
|
L
-0.5%
H
400.4
400.4
|
400.35 |
| Nazara Technologies .. |
272.5000
-0.10
(-0.04%)
|
L
0.0%
H
272.5
272.5
|
272.50 |
| Suryoday Small Finan.. |
117.1200
-1.67
(-1.41%)
|
L
-1.4%
H
117.1
117.1
|
117.12 |
| Davangere Sugar Comp.. |
4.3000
0.01
(0.23%)
|
L
0.2%
H
4.3
4.3
|
4.30 |
| Jubilant Ingrevia Ltd. |
608.5000
-0.10
(-0.02%)
|
L
0.0%
H
608.5
608.5
|
608.50 |
| United Foodbrands Ltd. |
249.8000
0.17
(0.07%)
|
L
0.1%
H
249.8
249.8
|
249.80 |
| Siddhika Coatings Ltd. |
208.0000
7.00
(3.48%)
|
L
3.5%
H
208
208
|
208.00 |
| EKI Energy Services .. |
97.8000
1.93
(2.01%)
|
L
2.0%
H
97.8
97.8
|
97.80 |
| Rajeshwari Cans Ltd. |
24.5500
-1.14
(-4.44%)
|
L
-4.4%
H
24.4
26.9
|
24.41 |
| V-Marc India Ltd. |
702.4000
-22.10
(-3.05%)
|
L
-3.1%
H
700
738.0
|
700.00 |
| Jetmall Spices and M.. |
32.6000
-1.71
(-4.98%)
|
L
-5.0%
H
32.6
32.6
|
32.60 |
| Suvidhaa Infoserve L.. |
3.0400
0.06
(2.01%)
|
L
2.0%
H
3.0
3.0
|
3.04 |
| Lodha Developers Ltd. |
1065.0000
-7.90
(-0.74%)
|
L
-0.7%
H
1065
1065
|
1065.00 |
| Kuberan Global Edu S.. |
36.6000
-1.92
(-4.98%)
|
L
-5.0%
H
36.6
36.6
|
36.60 |
| Deep Industries Ltd. |
370.0000
3.00
(0.82%)
|
L
0.8%
H
370
370
|
370.00 |
| PowerGrid Infrastruc.. |
89.9700
0.19
(0.21%)
|
L
0.2%
H
90.0
90.0
|
89.97 |
| Abhishek Integration.. |
33.2000
1.55
(4.90%)
|
L
4.9%
H
33.2
33.2
|
33.20 |
| Shyam Metalics and E.. |
836.1000
-5.80
(-0.69%)
|
L
-0.7%
H
836.1
836.1
|
836.10 |
| Sona BLW Precision F.. |
533.0000
-3.05
(-0.57%)
|
L
-0.6%
H
533
533
|
533.00 |
| Vineet Laboratories .. |
32.0300
|
L
32.0
H
30.9
33.5
|
30.86 |
| Dodla Dairy Ltd. |
1160.0000
-4.20
(-0.36%)
|
L
-0.4%
H
1160
1160
|
1160.00 |
| Krishna Institute of.. |
715.0000
-2.45
(-0.34%)
|
L
-0.3%
H
715
715
|
715.00 |
| Times Green Energy (.. |
89.5000
3.00
(3.47%)
|
L
3.5%
H
89.5
89.5
|
89.50 |
| India Pesticides Ltd. |
156.0000
-1.78
(-1.13%)
|
L
-1.1%
H
156
156
|
156.00 |
| Focus Business Solut.. |
125.0000
-10.00
(-7.41%)
|
L
-7.4%
H
125
125
|
125.00 |
| G R Infraprojects Ltd. |
980.0000
4.05
(0.41%)
|
L
0.4%
H
980
980
|
980.00 |
| Clean Science & Tech.. |
725.1500
-3.40
(-0.47%)
|
L
-0.5%
H
725.2
725.2
|
725.15 |
| AA Plus Tradelink Ltd. |
1.3100
-0.05
(-3.68%)
|
L
-3.7%
H
1.3
1.3
|
1.31 |
| Eternal Ltd. |
260.0000
-8.00
(-2.99%)
|
L
-3.0%
H
260
260
|
260.00 |
| Tatva Chintan Pharma.. |
1214.0000
-8.60
(-0.70%)
|
L
-0.7%
H
1214
1214
|
1214.00 |
| Alivus Life Sciences.. |
900.3000
-3.05
(-0.34%)
|
L
-0.3%
H
900.3
900.3
|
900.30 |
| Rex Pipes and Cables.. |
199.0000
1.75
(0.89%)
|
L
0.9%
H
198
199
|
198.00 |
| Gretex Corporate Ser.. |
356.7500
-7.25
(-1.99%)
|
L
-2.0%
H
356.8
356.8
|
356.75 |
| Network People Servi.. |
1147.8000
9.10
(0.80%)
|
L
0.8%
H
1147.8
1147.8
|
1147.80 |
| Rolex Rings Ltd. |
140.5500
|
L
140.6
H
140.6
140.6
|
140.55 |
| Windlas Biotech Ltd. |
771.4500
-8.95
(-1.15%)
|
L
-1.2%
H
766
802
|
766.00 |
| Devyani Internationa.. |
133.0000
-0.13
(-0.10%)
|
L
-0.1%
H
133
133
|
133.00 |
| Exxaro Tiles Ltd. |
7.0000
-0.07
(-0.99%)
|
L
-1.0%
H
7
7
|
7.00 |
| Krsnaa Diagnostics L.. |
640.0000
2.10
(0.33%)
|
L
0.3%
H
640
640
|
640.00 |
| Aashka Hospitals Ltd. |
80.0000
3.25
(4.23%)
|
L
4.2%
H
79.9
80
|
79.90 |
| CarTrade Tech Ltd. |
2000.8000
|
L
2000.8
H
2000.8
2000.8
|
2000.80 |
| Nuvoco Vistas Corpor.. |
333.0500
-0.70
(-0.21%)
|
L
-0.2%
H
333.1
333.1
|
333.05 |
| Chemplast Sanmar Ltd. |
274.6000
2.20
(0.81%)
|
L
0.8%
H
274.6
274.6
|
274.60 |
| Aptus Value Housing .. |
243.7000
|
L
243.7
H
243.7
243.7
|
243.70 |
| DU Digital Global Ltd. |
42.9500
2.05
(5.01%)
|
L
5.0%
H
42
43.2
|
42.00 |
| Epigral Ltd. |
961.8000
-2.20
(-0.23%)
|
L
-0.2%
H
961.8
961.8
|
961.80 |
| Meghmani Organics Ltd. |
51.0000
-0.27
(-0.53%)
|
L
-0.5%
H
51
51
|
51.00 |
| BEW Engineering Ltd. |
102.9500
3.25
(3.26%)
|
L
3.3%
H
103.0
103.0
|
102.95 |
| Naapbooks Ltd. |
99.7500
-4.25
(-4.09%)
|
L
-4.1%
H
97.3
102
|
97.30 |
| PlatinumOne Business.. |
145.0000
|
L
145
H
145
145
|
145.00 |
| Vijaya Diagnostic Ce.. |
1012.0500
-1.00
(-0.10%)
|
L
-0.1%
H
1012.1
1012.1
|
1012.05 |
| Acutaas Chemicals Ltd. |
2130.8000
-16.00
(-0.75%)
|
L
-0.8%
H
2130.8
2130.8
|
2130.80 |
| Sharpline Broadcast .. |
10.7300
-0.01
(-0.09%)
|
L
-0.1%
H
10.1
11.0
|
10.12 |
| Prevest Denpro Ltd. |
467.0000
-13.00
(-2.71%)
|
L
-2.7%
H
465.1
467
|
465.05 |
| Sansera Engineering .. |
2327.0000
-3.50
(-0.15%)
|
L
-0.2%
H
2327
2327
|
2327.00 |
| Markolines Pavement .. |
161.0000
0.45
(0.28%)
|
L
0.3%
H
161
161
|
161.00 |
| Quadpro ITeS Ltd. |
2.3000
-0.10
(-4.17%)
|
L
-4.2%
H
2.3
2.3
|
2.30 |
| Paras Defence and Sp.. |
632.0500
-5.35
(-0.84%)
|
L
-0.8%
H
632.1
632.1
|
632.05 |
| Shrem InvIT |
101.0000
1.90
(1.92%)
|
L
1.9%
H
100.0
101
|
99.99 |
| Jainam Ferro Alloys .. |
218.4000
10.40
(5.00%)
|
L
5%
H
218.4
218.4
|
218.40 |
| Aditya Birla Sun Lif.. |
920.0000
0.95
(0.10%)
|
L
0.1%
H
920
920
|
920.00 |
| Shri Venkatesh Refin.. |
276.8500
4.85
(1.78%)
|
L
1.8%
H
239.8
276.9
|
239.75 |
| Samor Reality Ltd. |
73.4800
|
L
73.5
H
73.5
73.5
|
73.48 |
| Bombay Metrics Suppl.. |
36.5000
-0.80
(-2.14%)
|
L
-2.1%
H
36.5
38.8
|
36.50 |
| Dynamic Services & S.. |
126.0000
-1.40
(-1.10%)
|
L
-1.1%
H
122.5
127.4
|
122.50 |
| CWD Ltd. |
283.5000
2.30
(0.82%)
|
L
0.8%
H
277.1
294.9
|
277.10 |
| Promax Power Ltd. |
17.3000
-0.67
(-3.73%)
|
L
-3.7%
H
17
17.3
|
17.00 |
| D.K. Enterprises Glo.. |
76.9000
5.90
(8.31%)
|
L
8.3%
H
67.5
76.9
|
67.50 |
| Kotyark Industries L.. |
239.6000
4.20
(1.78%)
|
L
1.8%
H
238.1
252.5
|
238.10 |
| FSN E-Commerce Ventu.. |
266.4400
-0.29
(-0.11%)
|
L
-0.1%
H
266.4
266.4
|
266.44 |
| Nidan Laboratories A.. |
16.0000
-1.50
(-8.57%)
|
L
-8.6%
H
16
17
|
16.00 |
| Sigachi Industries L.. |
21.2000
0.04
(0.19%)
|
L
0.2%
H
21.2
21.2
|
21.20 |
| Fino Payments Bank L.. |
213.2400
1.35
(0.64%)
|
L
0.6%
H
213.2
213.2
|
213.24 |
| Suyog Gurbaxani Funi.. |
119.0000
-5.00
(-4.03%)
|
L
-4.0%
H
119
119
|
119.00 |
| SJS Enterprises Ltd. |
1834.9000
7.90
(0.43%)
|
L
0.4%
H
1834.9
1834.9
|
1834.90 |
| PB Fintech Ltd. |
1494.0000
-2.00
(-0.13%)
|
L
-0.1%
H
1494
1494
|
1494.00 |
| One97 Communications.. |
1162.1000
-11.60
(-0.99%)
|
L
-1.0%
H
1162.1
1162.1
|
1162.10 |
| Sapphire Foods India.. |
216.0000
-3.51
(-1.60%)
|
L
-1.6%
H
216
216
|
216.00 |
| Latent View Analytic.. |
348.0000
-2.40
(-0.68%)
|
L
-0.7%
H
348
348
|
348.00 |
| National Highways In.. |
153.5000
-1.50
(-0.97%)
|
L
-1.0%
H
153.5
153.5
|
153.50 |
| Omnipotent Industrie.. |
4.6200
0.11
(2.44%)
|
L
2.4%
H
4.3
4.6
|
4.29 |
| Go Fashion (India) L.. |
327.9500
-0.20
(-0.06%)
|
L
-0.1%
H
328.0
328.0
|
327.95 |
| Tarsons Products Ltd. |
191.9800
0.32
(0.17%)
|
L
0.2%
H
192.0
192.0
|
191.98 |
| DMR Engineering Ltd. |
38.2500
1.12
(3.02%)
|
L
3.0%
H
37.2
38.5
|
37.17 |
| Tega Industries Ltd. |
1714.7000
-12.30
(-0.71%)
|
L
-0.7%
H
1714.7
1714.7
|
1714.70 |
| Star Health and Alli.. |
459.5000
|
L
459.5
H
459.5
459.5
|
459.50 |
| Euro Panel Products .. |
170.3800
0.09
(0.05%)
|
L
0.1%
H
170.0
184.2
|
169.99 |
| RateGain Travel Tech.. |
535.7500
-0.05
(-0.01%)
|
L
0.0%
H
535.8
535.8
|
535.75 |
| Anand Rathi Wealth L.. |
3060.0000
-7.60
(-0.25%)
|
L
-0.3%
H
3060
3060
|
3060.00 |
| Shriram Properties L.. |
81.1200
-0.53
(-0.65%)
|
L
-0.7%
H
81.1
81.1
|
81.12 |
| Nupur Recyclers Ltd. |
54.4900
1.99
(3.79%)
|
L
3.8%
H
54.5
54.5
|
54.49 |
| C.E. Info Systems Ltd. |
1107.0000
-7.10
(-0.64%)
|
L
-0.6%
H
1107
1107
|
1107.00 |
| Metro Brands Ltd. |
1040.2000
-7.10
(-0.68%)
|
L
-0.7%
H
1040.2
1040.2
|
1040.20 |
| HP Adhesives Ltd. |
38.0000
0.66
(1.77%)
|
L
1.8%
H
38
38
|
38.00 |
| Medplus Health Servi.. |
829.0000
-6.20
(-0.74%)
|
L
-0.7%
H
829
829
|
829.00 |
| Foce India Ltd. |
1792.0000
18.00
(1.01%)
|
L
1.0%
H
1792
1849
|
1792.00 |
| Northern Arc Capital.. |
247.3000
1.30
(0.53%)
|
L
0.5%
H
247.3
247.3
|
247.30 |
| Fusion Finance Ltd. |
183.6000
-0.07
(-0.04%)
|
L
0.0%
H
183.6
183.6
|
183.60 |
| Data Patterns (India.. |
3056.0000
-5.40
(-0.18%)
|
L
-0.2%
H
3056
3056
|
3056.00 |
| AWL Agri Business Ltd. |
198.0000
2.34
(1.20%)
|
L
1.2%
H
198
198
|
198.00 |
| Supriya Lifescience .. |
667.5000
-1.85
(-0.28%)
|
L
-0.3%
H
667.5
667.5
|
667.50 |
| ESAF Small Finance B.. |
27.1100
-0.14
(-0.51%)
|
L
-0.5%
H
27.1
27.1
|
27.11 |
| Jana Small Finance B.. |
378.1500
-0.10
(-0.03%)
|
L
0.0%
H
378.2
378.2
|
378.15 |
| One Mobikwik Systems.. |
215.0000
13.24
(6.56%)
|
L
6.6%
H
215
215
|
215.00 |
| Medi Assist Healthca.. |
396.4000
|
L
396.4
H
396.4
396.4
|
396.40 |
| CMS Info Systems Ltd. |
314.6500
-0.20
(-0.06%)
|
L
-0.1%
H
314.7
314.7
|
314.65 |
| Tracxn Technologies .. |
32.6000
0.02
(0.06%)
|
L
0.1%
H
32.6
32.6
|
32.60 |
| Clara Industries Ltd. |
38.0000
0.35
(0.93%)
|
L
0.9%
H
38
38
|
38.00 |
| AB Cotspin India Ltd. |
425.0000
5.85
(1.40%)
|
L
1.4%
H
421.1
437
|
421.05 |
| Ascensive Educare Ltd. |
18.4800
-0.01
(-0.05%)
|
L
-0.1%
H
18.5
18.5
|
18.48 |
| Alkosign Ltd. |
72.0000
|
L
72
H
63.8
72.5
|
63.76 |
| AGS Transact Technol.. |
3.7500
0.08
(2.18%)
|
L
2.2%
H
3.8
3.8
|
3.75 |
| Safa Systems & Techn.. |
18.0500
0.85
(4.94%)
|
L
4.9%
H
18.0
18.1
|
17.99 |
| Maruti Interior Prod.. |
210.4500
-11.05
(-4.99%)
|
L
-5.0%
H
210.5
220.4
|
210.45 |
| Vaidya Sane Ayurved .. |
224.9500
-0.05
(-0.02%)
|
L
0.0%
H
224
225.0
|
224.00 |
| Vedant Fashions Ltd. |
421.5000
-0.10
(-0.02%)
|
L
0.0%
H
421.5
421.5
|
421.50 |
| Richa Info Systems L.. |
62.1500
-3.10
(-4.75%)
|
L
-4.8%
H
62.2
63.2
|
62.15 |
| Life Insurance Corpo.. |
882.0000
-1.25
(-0.14%)
|
L
-0.1%
H
882
882
|
882.00 |
| Shigan Quantum Techn.. |
64.3500
-3.15
(-4.67%)
|
L
-4.7%
H
64.4
64.4
|
64.35 |
| SP Refractories Ltd. |
107.0000
-5.40
(-4.80%)
|
L
-4.8%
H
106.8
109
|
106.80 |
| Cool Caps Industries.. |
32.2500
-1.50
(-4.44%)
|
L
-4.4%
H
32.3
32.3
|
32.25 |
| KN Agri Resources Ltd. |
191.0000
9.13
(5.02%)
|
L
5.0%
H
191
191
|
191.00 |
| Swaraj Suiting Ltd. |
312.8500
0.15
(0.05%)
|
L
0.1%
H
310
319.0
|
310.00 |
| Evoq Remedies Ltd. |
3.1900
-0.01
(-0.31%)
|
L
-0.3%
H
3.1
3.2
|
3.12 |
| Achyut Healthcare Ltd. |
5.4800
0.19
(3.59%)
|
L
3.6%
H
5.5
5.5
|
5.48 |
| Eureka Forbes Ltd. |
499.0000
-2.80
(-0.56%)
|
L
-0.6%
H
499
499
|
499.00 |
| P E Analytics Ltd. |
179.9000
-15.60
(-7.98%)
|
L
-8.0%
H
173.2
182.5
|
173.15 |
| Gateway Distriparks .. |
60.1100
-0.31
(-0.51%)
|
L
-0.5%
H
60.1
60.1
|
60.11 |
| Krishival Foods Ltd. |
321.9500
-7.65
(-2.32%)
|
L
-2.3%
H
320
336.7
|
320.00 |
| Krishna Defence and .. |
1045.3000
8.30
(0.80%)
|
L
0.8%
H
1045.3
1045.3
|
1045.30 |
| GMR Power and Urban .. |
117.0000
-0.29
(-0.25%)
|
L
-0.3%
H
117
117
|
117.00 |
| Uma Exports Ltd. |
29.2700
0.08
(0.27%)
|
L
0.3%
H
29.1
32
|
29.10 |
| Veranda Learning Sol.. |
183.0100
-2.34
(-1.26%)
|
L
-1.3%
H
183.0
183.0
|
183.01 |
| Jeena Sikho Lifecare.. |
677.9500
6.65
(0.99%)
|
L
1.0%
H
678.0
678.0
|
677.95 |
| Motherson Sumi Wirin.. |
44.4600
-0.01
(-0.02%)
|
L
0.0%
H
44.5
44.5
|
44.46 |
| Sunrise Efficient Ma.. |
96.0500
-1.50
(-1.54%)
|
L
-1.5%
H
96.1
96.1
|
96.05 |
| Dhyaani Tradeventure.. |
7.9200
-0.03
(-0.38%)
|
L
-0.4%
H
7.6
7.9
|
7.56 |
| Eighty Jewellers Ltd. |
30.0000
1.75
(6.19%)
|
L
6.2%
H
30
30
|
30.00 |
| Hariom Pipe Industri.. |
370.0000
-1.30
(-0.35%)
|
L
-0.4%
H
370
370
|
370.00 |
| Le Merite Exports Ltd. |
464.4500
10.65
(2.35%)
|
L
2.4%
H
464.5
464.5
|
464.45 |
| Shashwat Furnishing .. |
100.7600
4.79
(4.99%)
|
L
5.0%
H
100.8
100.8
|
100.76 |
| Global Longlife Hosp.. |
17.8500
0.76
(4.45%)
|
L
4.5%
H
16.2
17.9
|
16.24 |
| Nanavati Ventures Ltd. |
116.0000
4.95
(4.46%)
|
L
4.5%
H
116
116
|
116.00 |
| Ethos Ltd. |
2460.0000
5.30
(0.22%)
|
L
0.2%
H
2460
2460
|
2460.00 |
| Venus Pipes & Tubes .. |
1079.5000
-3.80
(-0.35%)
|
L
-0.4%
H
1079.5
1079.5
|
1079.50 |
| Rainbow Childrens Me.. |
1218.9000
1.80
(0.15%)
|
L
0.2%
H
1218.9
1218.9
|
1218.90 |
| Campus Activewear Ltd. |
267.8500
-1.30
(-0.48%)
|
L
-0.5%
H
267.9
267.9
|
267.85 |
| Sonu Infratech Ltd. |
74.0000
1.90
(2.64%)
|
L
2.6%
H
70.9
74
|
70.90 |
| Prudent Corporate Ad.. |
2551.7000
-5.30
(-0.21%)
|
L
-0.2%
H
2551.7
2551.7
|
2551.70 |
| Delhivery Ltd. |
433.9500
|
L
434.0
H
434.0
434.0
|
433.95 |
| Paradeep Phosphates .. |
117.0000
-0.50
(-0.43%)
|
L
-0.4%
H
117
117
|
117.00 |
| eMudhra Ltd. |
481.0500
17.45
(3.76%)
|
L
3.8%
H
481.1
481.1
|
481.05 |
| Rachana Infrastructu.. |
36.2000
-1.00
(-2.69%)
|
L
-2.7%
H
36.2
38
|
36.15 |
| Globesecure Technolo.. |
25.6000
0.50
(1.99%)
|
L
2.0%
H
25.5
25.6
|
25.45 |
| Aether Industries Ltd. |
968.9000
0.60
(0.06%)
|
L
0.1%
H
968.9
968.9
|
968.90 |
| Fidel Softech Ltd. |
132.0000
-11.45
(-7.98%)
|
L
-8.0%
H
130.1
132
|
130.05 |
| Tierra Agrotech Ltd. |
43.8000
1.25
(2.94%)
|
L
2.9%
H
42
44.0
|
42.00 |
| Silver Pearl Hospita.. |
6.1200
-1.00
(-14.04%)
|
L
-14.0%
H
6.1
6.1
|
6.12 |
| Goel Food Products L.. |
12.6000
|
L
12.6
H
12.6
12.7
|
12.60 |
| Modis Navnirman Ltd. |
326.4500
1.25
(0.38%)
|
L
0.4%
H
320.6
329.5
|
320.55 |
| Pearl Green Clubs an.. |
102.0000
1.95
(1.95%)
|
L
2.0%
H
102
102
|
102.00 |
| KCK Industries Ltd. |
24.2000
0.15
(0.62%)
|
L
0.6%
H
23
24.8
|
23.00 |
| Precision Metaliks L.. |
9.6000
-0.30
(-3.03%)
|
L
-3.0%
H
9.6
9.8
|
9.60 |
| Veerkrupa Jewellers .. |
0.6500
0.01
(1.56%)
|
L
1.6%
H
0.7
0.7
|
0.65 |
| SKP Bearing Industri.. |
168.0000
6.05
(3.74%)
|
L
3.7%
H
161
170.1
|
161.00 |
| B-Right Realestate L.. |
739.0000
24.00
(3.36%)
|
L
3.4%
H
739
739
|
739.00 |
| Kesar India Ltd. |
1212.9500
26.00
(2.19%)
|
L
2.2%
H
1150.4
1218.9
|
1150.35 |
| Jayant Infratech Ltd. |
65.6000
0.49
(0.75%)
|
L
0.8%
H
65.5
65.6
|
65.50 |
| Healthy Life Agritec.. |
9.5000
0.03
(0.32%)
|
L
0.3%
H
9
9.9
|
9.00 |
| Agni Green Power Ltd. |
19.0000
0.20
(1.06%)
|
L
1.1%
H
18.5
19.5
|
18.45 |
| Mangalam Worldwide L.. |
269.2500
1.60
(0.60%)
|
L
0.6%
H
262
275.0
|
262.00 |
| Ddev Plastiks Indust.. |
278.8500
-2.00
(-0.71%)
|
L
-0.7%
H
276.6
285
|
276.60 |
| Upsurge Seeds of Agr.. |
112.0000
-5.80
(-4.92%)
|
L
-4.9%
H
112
112.1
|
112.00 |
| Veekayem Fashion and.. |
163.7000
7.75
(4.97%)
|
L
5.0%
H
163.7
163.7
|
163.70 |
| Olatech Solutions Ltd. |
181.0000
-9.25
(-4.86%)
|
L
-4.9%
H
180.8
199.5
|
180.75 |
| Syrma SGS Technology.. |
837.9500
-3.85
(-0.46%)
|
L
-0.5%
H
838.0
838.0
|
837.95 |
| Naturo Indiabull Ltd. |
3.1400
0.12
(3.97%)
|
L
4.0%
H
3
3.2
|
3.00 |
| JFL Life Sciences Ltd. |
10.4000
|
L
10.4
H
10.4
10.8
|
10.40 |
| Rhetan TMT Ltd. |
26.0000
-0.12
(-0.46%)
|
L
-0.5%
H
26
26
|
26.00 |
| Dreamfolks Services .. |
83.4000
-0.99
(-1.17%)
|
L
-1.2%
H
83.4
83.4
|
83.40 |
| Jay Jalaram Technolo.. |
126.8000
3.05
(2.46%)
|
L
2.5%
H
117.6
126.8
|
117.60 |
| Ameya Precision Engi.. |
98.4500
2.45
(2.55%)
|
L
2.6%
H
92.3
98.5
|
92.30 |
| Dipna Pharmachem Ltd. |
10.0000
0.50
(5.26%)
|
L
5.3%
H
10
10.3
|
10.00 |
| EP Biocomposites Ltd. |
104.9500
6.00
(6.06%)
|
L
6.1%
H
105.0
105.0
|
104.95 |
| Vertis Infrastructur.. |
109.8500
0.85
(0.78%)
|
L
0.8%
H
109.9
109.9
|
109.85 |
| Virtuoso Optoelectro.. |
374.6500
-12.75
(-3.29%)
|
L
-3.3%
H
370
390
|
370.00 |
| Mega Flex Plastics L.. |
131.0000
2.00
(1.55%)
|
L
1.6%
H
131
131
|
131.00 |
| Tamilnad Mercantile .. |
698.1500
|
L
698.2
H
698.2
698.2
|
698.15 |
| Viviana Power Tech L.. |
702.6000
-35.45
(-4.80%)
|
L
-4.8%
H
702.6
702.6
|
702.60 |
| Shantidoot Infra Ser.. |
260.5500
12.40
(5.00%)
|
L
5%
H
260.6
260.6
|
260.55 |
| Sabar Flex India Ltd. |
5.0500
0.15
(3.06%)
|
L
3.1%
H
4.8
5.1
|
4.75 |
| Ishan International .. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.70 |
| Dhampur Bio Organics.. |
105.8800
0.69
(0.66%)
|
L
0.7%
H
105.9
105.9
|
105.88 |
| Tapi Fruit Processin.. |
60.8000
-3.15
(-4.93%)
|
L
-4.9%
H
60.8
63.9
|
60.80 |
| Annapurna Swadisht L.. |
176.2000
-5.25
(-2.89%)
|
L
-2.9%
H
175
189
|
175.00 |
| Harsha Engineers Int.. |
368.0500
-1.10
(-0.30%)
|
L
-0.3%
H
368.1
368.1
|
368.05 |
| Maks Energy Solution.. |
28.0500
|
L
28.1
H
28.1
28.1
|
28.05 |
| Kandarp Digi Smart B.. |
155.0000
-6.95
(-4.29%)
|
L
-4.3%
H
155
162.0
|
155.00 |
| Containe Technologie.. |
15.3000
-0.80
(-4.97%)
|
L
-5.0%
H
15.3
16.5
|
15.30 |
| Mafia Trends Ltd. |
7.0000
-0.10
(-1.41%)
|
L
-1.4%
H
7
7
|
7.00 |
| QMS Medical Allied S.. |
87.6000
-0.05
(-0.06%)
|
L
-0.1%
H
87.6
87.6
|
87.60 |
| Cyber Media Research.. |
64.2000
-3.30
(-4.89%)
|
L
-4.9%
H
64.2
64.6
|
64.15 |
| Insolation Energy Ltd |
116.7500
|
L
116.8
H
116.8
116.8
|
116.75 |
| Concord Control Syst.. |
2607.5000
47.50
(1.86%)
|
L
1.9%
H
2560
2647.9
|
2560.00 |
| Trident Lifeline Ltd. |
254.0000
-8.85
(-3.37%)
|
L
-3.4%
H
254
263
|
254.00 |
| Steelman Telecom Ltd. |
74.0000
0.50
(0.68%)
|
L
0.7%
H
69
74
|
69.00 |
| Cargotrans Maritime .. |
159.7500
1.25
(0.79%)
|
L
0.8%
H
152
165
|
152.00 |
| Silicon Rental Solut.. |
86.7000
5.70
(7.04%)
|
L
7.0%
H
86.7
86.7
|
86.70 |
| Swastik Pipe Ltd. |
18.2000
-0.55
(-2.93%)
|
L
-2.9%
H
18.2
18.2
|
18.20 |
| Lloyds Luxuries Ltd. |
49.4500
-5.40
(-9.85%)
|
L
-9.9%
H
49
52
|
49.00 |
| Indong Tea Company L.. |
9.0000
-0.35
(-3.74%)
|
L
-3.7%
H
9
9
|
9.00 |
| Electronics Mart Ind.. |
102.6000
|
L
102.6
H
102.6
102.6
|
102.60 |
| Vedant Asset Ltd. |
44.0000
|
L
44
H
44
44
|
44.00 |
| Pace E-Commerce Vent.. |
16.3900
-0.26
(-1.56%)
|
L
-1.6%
H
16.1
16.8
|
16.12 |
| Tips Films Ltd. |
400.0000
2.10
(0.53%)
|
L
0.5%
H
400
400
|
400.00 |
| Phantom Digital Effe.. |
207.9000
-4.95
(-2.33%)
|
L
-2.3%
H
206.1
212.9
|
206.10 |
| Technopack Polymers .. |
13.5000
-2.52
(-15.73%)
|
L
-15.7%
H
13.5
13.5
|
13.50 |
| Piramal Pharma Ltd. |
162.1400
|
L
162.1
H
162.1
162.1
|
162.14 |
| Vital Chemtech Ltd. |
52.3000
0.95
(1.85%)
|
L
1.9%
H
51.6
52.3
|
51.60 |
| DCX Systems Ltd. |
175.5000
-0.84
(-0.48%)
|
L
-0.5%
H
175.5
175.5
|
175.50 |
| Rite Zone Chemcon In.. |
19.1000
-0.80
(-4.02%)
|
L
-4.0%
H
19
19.1
|
19.00 |
| Integrated Personnel.. |
256.6500
-16.35
(-5.99%)
|
L
-6.0%
H
256.7
256.7
|
256.65 |
| DAPS Advertising Ltd. |
17.0000
-1.60
(-8.60%)
|
L
-8.6%
H
16.6
17
|
16.60 |
| Global Health Ltd. |
1156.0000
-10.00
(-0.86%)
|
L
-0.9%
H
1156
1156
|
1156.00 |
| Bikaji Foods Interna.. |
629.3500
0.55
(0.09%)
|
L
0.1%
H
629.4
629.4
|
629.35 |
| Five-Star Business F.. |
435.0000
-0.35
(-0.08%)
|
L
-0.1%
H
435
435
|
435.00 |
| Archean Chemical Ind.. |
559.0000
-5.00
(-0.89%)
|
L
-0.9%
H
559
559
|
559.00 |
| Kaynes Technology In.. |
3785.0000
-14.50
(-0.38%)
|
L
-0.4%
H
3785
3785
|
3785.00 |
| Inox Green Energy Se.. |
176.2500
-0.67
(-0.38%)
|
L
-0.4%
H
176.3
176.3
|
176.25 |
| Keystone Realtors Ltd. |
445.1000
-6.95
(-1.54%)
|
L
-1.5%
H
445.1
445.1
|
445.10 |
| Anzen India Energy Y.. |
118.0000
|
L
118
H
117.5
118
|
117.50 |
| Dharmaj Crop Guard L.. |
232.0300
-2.86
(-1.22%)
|
L
-1.2%
H
232.0
232.0
|
232.03 |
| Pritika Engineering .. |
55.4500
-8.30
(-13.02%)
|
L
-13.0%
H
54.2
56.3
|
54.20 |
| Baheti Recycling Ind.. |
600.1500
-1.70
(-0.28%)
|
L
-0.3%
H
596.6
608.3
|
596.55 |
| Uniparts India Ltd. |
483.4000
|
L
483.4
H
483.4
483.4
|
483.40 |
| Arham Technologies L.. |
134.9500
0.35
(0.26%)
|
L
0.3%
H
129.6
135
|
129.60 |
| Sula Vineyards Ltd. |
175.3100
|
L
175.3
H
175.3
175.3
|
175.31 |
| All e Technologies L.. |
167.2000
0.10
(0.06%)
|
L
0.1%
H
167.2
167.2
|
167.20 |
| Droneacharya Aerial .. |
35.0000
0.42
(1.21%)
|
L
1.2%
H
35
35
|
35.00 |
| PNGS Gargi Fashion J.. |
889.5500
-12.35
(-1.37%)
|
L
-1.4%
H
871.5
899.9
|
871.50 |
| Landmark Cars Ltd. |
433.5000
|
L
433.5
H
433.5
433.5
|
433.50 |
| Abans Financial Serv.. |
201.0100
-1.44
(-0.71%)
|
L
-0.7%
H
201.0
201.0
|
201.01 |
| Dollex Agrotech Ltd. |
36.5500
-0.20
(-0.54%)
|
L
-0.5%
H
33.5
36.6
|
33.50 |
| Uma Converter Ltd. |
18.4500
|
L
18.5
H
18.5
18.5
|
18.45 |
| Arihant Academy Ltd. |
440.0000
-5.00
(-1.12%)
|
L
-1.1%
H
440
440
|
440.00 |
| KFIN Technologies Ltd. |
1009.0000
-2.30
(-0.23%)
|
L
-0.2%
H
1009
1009
|
1009.00 |
| Radiant Cash Managem.. |
38.6000
0.32
(0.84%)
|
L
0.8%
H
38.6
38.6
|
38.60 |
| Elin Electronics Ltd. |
133.0000
-0.43
(-0.32%)
|
L
-0.3%
H
133
133
|
133.00 |
| RBM Infracon Ltd. |
364.5000
4.70
(1.31%)
|
L
1.3%
H
351.1
368
|
351.05 |
| Homesfy Realty Ltd. |
159.0000
-1.55
(-0.97%)
|
L
-1.0%
H
159
160
|
159.00 |
| Moxsh Overseas Educo.. |
112.0000
1.60
(1.45%)
|
L
1.5%
H
108.4
112
|
108.35 |
| Anlon Technology Sol.. |
378.4000
-0.05
(-0.01%)
|
L
0.0%
H
373.1
378.5
|
373.05 |
| Aeroflex Neu Ltd. |
69.2400
-0.80
(-1.14%)
|
L
-1.1%
H
69.1
71.5
|
69.05 |
| SVS Ventures Ltd. |
13.2000
0.21
(1.62%)
|
L
1.6%
H
12.0
13.4
|
12.02 |
| Rex Sealing & Packin.. |
168.0000
23.00
(15.86%)
|
L
15.9%
H
162
168
|
162.00 |
| Chaman Metallics Ltd. |
107.1000
1.50
(1.42%)
|
L
1.4%
H
107.0
107.1
|
106.95 |
| Logica Infoway Ltd. |
211.8000
-4.10
(-1.90%)
|
L
-1.9%
H
210
213.3
|
210.00 |
| Ducol Organics & Col.. |
133.1500
-4.35
(-3.16%)
|
L
-3.2%
H
132.9
133.6
|
132.90 |
| Aveer Foods Ltd. |
524.5000
13.50
(2.64%)
|
L
2.6%
H
524.5
535
|
524.50 |
| Aristo Bio-Tech and .. |
95.0000
-3.00
(-3.06%)
|
L
-3.1%
H
95
95
|
95.00 |
| Dharni Capital Servi.. |
61.4000
0.05
(0.08%)
|
L
0.1%
H
61.4
61.4
|
61.40 |
| Transvoy Logistics I.. |
110.0000
-5.00
(-4.35%)
|
L
-4.4%
H
110
110
|
110.00 |
| Kamdhenu Ventures Ltd. |
4.4600
-0.02
(-0.45%)
|
L
-0.5%
H
4.5
4.5
|
4.46 |
| Earthstahl & Alloys .. |
17.9900
0.49
(2.80%)
|
L
2.8%
H
15.5
18.0
|
15.52 |
| Gayatri Rubbers and .. |
390.0000
4.45
(1.15%)
|
L
1.2%
H
390
390
|
390.00 |
| Aarti Pharmalabs Ltd. |
690.1500
3.25
(0.47%)
|
L
0.5%
H
690.2
690.2
|
690.15 |
| Shera Energy Ltd. |
120.0000
-2.55
(-2.08%)
|
L
-2.1%
H
120
122
|
120.00 |
| Agarwal Float Glass .. |
27.7000
-1.40
(-4.81%)
|
L
-4.8%
H
27.7
28
|
27.70 |
| Lead Reclaim and Rub.. |
65.5000
0.50
(0.77%)
|
L
0.8%
H
61.8
65.5
|
61.75 |
| Viaz Tyres Ltd. |
63.5500
-0.25
(-0.39%)
|
L
-0.4%
H
61.1
65.9
|
61.10 |
| Macfos Ltd. |
861.9500
7.00
(0.82%)
|
L
0.8%
H
845
869.0
|
845.00 |
| Sealmatic India Ltd. |
372.2500
-14.75
(-3.81%)
|
L
-3.8%
H
372.3
387
|
372.25 |
| Patron Exim Ltd. |
2.3300
-0.04
(-1.69%)
|
L
-1.7%
H
2.3
2.4
|
2.33 |
| NMDC Steel Ltd. |
38.7500
-0.07
(-0.18%)
|
L
-0.2%
H
38.8
38.8
|
38.75 |
| SVJ Enterprises Ltd. |
528.2000
-27.80
(-5.00%)
|
L
-5%
H
528.2
528.2
|
528.20 |
| ITCONS E-Solutions L.. |
379.8000
4.40
(1.17%)
|
L
1.2%
H
370.3
387
|
370.30 |
| Srivasavi Adhesive T.. |
50.0000
-1.90
(-3.66%)
|
L
-3.7%
H
50.0
51.7
|
49.95 |
| Amanaya Ventures Ltd. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| ResGen Ltd. |
59.2000
-0.89
(-1.48%)
|
L
-1.5%
H
58
59.5
|
58.00 |
| Divgi Torqtransfer S.. |
770.2000
3.85
(0.50%)
|
L
0.5%
H
770.2
770.2
|
770.20 |
| MCON Rasayan India L.. |
46.1000
0.10
(0.22%)
|
L
0.2%
H
45
47.5
|
45.00 |
| Vertexplus Technolog.. |
86.0000
1.75
(2.08%)
|
L
2.1%
H
86
86
|
86.00 |
| Systango Technologie.. |
266.0000
-4.10
(-1.52%)
|
L
-1.5%
H
260.2
272.2
|
260.20 |
| Global Surfaces Ltd. |
87.0500
-1.85
(-2.08%)
|
L
-2.1%
H
87.1
87.1
|
87.05 |
| Prospect Consumer Pr.. |
63.9300
6.08
(10.51%)
|
L
10.5%
H
57.8
65.8
|
57.80 |
| Labelkraft Technolog.. |
56.0000
2.00
(3.70%)
|
L
3.7%
H
56
56
|
56.00 |
| Bright Outdoor Media.. |
415.0000
|
L
415
H
415
415
|
415.00 |
| VELS Film Internatio.. |
55.0500
-2.85
(-4.92%)
|
L
-4.9%
H
55.1
55.1
|
55.05 |
| Nirman Agri Genetics.. |
49.0000
-2.30
(-4.48%)
|
L
-4.5%
H
49
49
|
49.00 |
| Udayshivakumar Infra.. |
30.4400
0.89
(3.01%)
|
L
3.0%
H
30.4
30.4
|
30.44 |
| Dev Labtech Venture .. |
91.6000
0.60
(0.66%)
|
L
0.7%
H
91.6
91.6
|
91.60 |
| Maiden Forgings Ltd. |
86.2400
0.24
(0.28%)
|
L
0.3%
H
86
87
|
86.00 |
| Sotac Pharmaceutical.. |
118.7500
-6.25
(-5.00%)
|
L
-5%
H
118.8
118.8
|
118.75 |
| Infinium Pharmachem .. |
209.5000
0.50
(0.24%)
|
L
0.2%
H
209.5
210.5
|
209.50 |
| MOS Utility Ltd. |
22.9500
0.10
(0.44%)
|
L
0.4%
H
22.5
24.5
|
22.50 |
| Avalon Technologies .. |
986.1500
|
L
986.2
H
986.2
986.2
|
986.15 |
| Exhicon Events Media.. |
562.5000
13.50
(2.46%)
|
L
2.5%
H
540
565
|
540.00 |
| Sancode Technologies.. |
208.6500
9.90
(4.98%)
|
L
5.0%
H
208.7
208.7
|
208.65 |
| Pattech Fitwell Tube.. |
106.2500
5.05
(4.99%)
|
L
5.0%
H
106.3
106.3
|
106.25 |
| J A Finance Ltd. |
101.2700
-5.32
(-4.99%)
|
L
-5.0%
H
101.3
101.3
|
101.27 |
| A G Universal Ltd. |
85.0000
-0.15
(-0.18%)
|
L
-0.2%
H
80.9
85
|
80.90 |
| Retina Paints Ltd. |
59.6500
1.66
(2.86%)
|
L
2.9%
H
54
59.9
|
54.00 |
| Quicktouch Technolog.. |
32.5500
|
L
32.6
H
32.6
34.2
|
32.55 |
| Mankind Pharma Ltd. |
2037.0000
-9.60
(-0.47%)
|
L
-0.5%
H
2037
2037
|
2037.00 |
| BEML Land Assets Ltd. |
187.4700
-1.27
(-0.67%)
|
L
-0.7%
H
187
192.0
|
187.00 |
| Cube Highways Trust |
140.0000
-1.00
(-0.71%)
|
L
-0.7%
H
140
140.5
|
140.00 |
| Robust Hotels Ltd. |
187.5400
-4.85
(-2.52%)
|
L
-2.5%
H
186.5
196.1
|
186.50 |
| Innokaiz India Ltd. |
14.0000
-0.33
(-2.30%)
|
L
-2.3%
H
14
14
|
14.00 |
| Auro Impex & Chemica.. |
31.5000
-0.50
(-1.56%)
|
L
-1.6%
H
31.5
31.8
|
31.50 |
| Nexus Select Trust R.. |
160.8000
-0.24
(-0.15%)
|
L
-0.2%
H
160.8
160.8
|
160.80 |
| De Neers Tools Ltd. |
160.0000
-1.50
(-0.93%)
|
L
-0.9%
H
155
169.6
|
155.00 |
| Remus Pharmaceutical.. |
686.2500
-19.20
(-2.72%)
|
L
-2.7%
H
675
705.5
|
675.00 |
| Krishca Strapping So.. |
170.5000
-3.30
(-1.90%)
|
L
-1.9%
H
170.5
179.5
|
170.50 |
| Crayons Advertising .. |
39.9500
-0.95
(-2.32%)
|
L
-2.3%
H
39.1
40
|
39.05 |
| Hemant Surgical Indu.. |
297.5000
4.95
(1.69%)
|
L
1.7%
H
290
300.1
|
290.00 |
| Proventus Agrocom Ltd. |
1208.4500
3.45
(0.29%)
|
L
0.3%
H
1208
1209.8
|
1208.00 |
| Infollion Research S.. |
326.6500
-9.35
(-2.78%)
|
L
-2.8%
H
322
338
|
322.00 |
| Vasa Denticity Ltd. |
480.0000
-1.65
(-0.34%)
|
L
-0.3%
H
472
498.4
|
472.00 |
| Comrade Appliances L.. |
39.3700
|
L
39.4
H
39.4
39.4
|
39.37 |
| CFF Fluid Control Ltd. |
542.0000
12.15
(2.29%)
|
L
2.3%
H
529.2
552
|
529.20 |
| Sahana System Ltd. |
1033.8500
8.80
(0.86%)
|
L
0.9%
H
1022
1035
|
1022.00 |
| Kore Digital Ltd. |
138.5500
-0.15
(-0.11%)
|
L
-0.1%
H
137.2
141.4
|
137.20 |
| IKIO Technologies Ltd. |
146.4000
-0.52
(-0.35%)
|
L
-0.4%
H
146.4
146.4
|
146.40 |
| Sonalis Consumer Pro.. |
65.0000
1.00
(1.56%)
|
L
1.6%
H
64.4
66.5
|
64.41 |
| Spectrum Talent Mana.. |
75.6000
-8.40
(-10.00%)
|
L
-10%
H
75.6
78
|
75.60 |
| Cosmic CRF Ltd. |
1047.0500
-7.95
(-0.75%)
|
L
-0.8%
H
1045.1
1062.3
|
1045.05 |
| Urban Enviro Waste M.. |
148.0000
|
L
148
H
148
148
|
148.00 |
| HMA Agro Industries .. |
27.6700
|
L
27.7
H
27.7
27.7
|
27.67 |
| Bizotic Commercial L.. |
990.8000
20.80
(2.14%)
|
L
2.1%
H
921.5
997.9
|
921.50 |
| Cell Point (India) L.. |
15.3500
0.15
(0.99%)
|
L
1.0%
H
15.3
15.4
|
15.30 |
| GHCL Textiles Ltd. |
79.5000
-1.29
(-1.60%)
|
L
-1.6%
H
79.5
79.5
|
79.50 |
| Vilin Bio Med Ltd. |
34.2000
0.55
(1.63%)
|
L
1.6%
H
34.2
35.3
|
34.20 |
| Essen Speciality Fil.. |
122.0000
-6.35
(-4.95%)
|
L
-5.0%
H
122.0
129.5
|
121.95 |
| Aatmaj Healthcare Ltd. |
22.7500
1.40
(6.56%)
|
L
6.6%
H
21.9
22.8
|
21.90 |
| Pentagon Rubber Ltd. |
63.1000
0.10
(0.16%)
|
L
0.2%
H
63.1
63.1
|
63.10 |
| ideaForge Technology.. |
407.9500
-1.50
(-0.37%)
|
L
-0.4%
H
408.0
408.0
|
407.95 |
| Veefin Solutions Ltd. |
272.0000
-12.45
(-4.38%)
|
L
-4.4%
H
270
281
|
270.00 |
| Magson Retail & Dist.. |
140.0000
-0.20
(-0.14%)
|
L
-0.1%
H
139
140
|
139.00 |
| Greenchef Appliances.. |
49.0000
3.15
(6.87%)
|
L
6.9%
H
49
49
|
49.00 |
| Cyient DLM Ltd. |
322.1500
-4.45
(-1.36%)
|
L
-1.4%
H
322.2
322.2
|
322.15 |
| Swati Projects Ltd. |
30.0700
-0.15
(-0.50%)
|
L
-0.5%
H
30.1
30.1
|
30.07 |
| Tridhya Tech Ltd. |
13.0500
-0.45
(-3.33%)
|
L
-3.3%
H
12.7
13.1
|
12.65 |
| Asian Warehousing Ltd. |
36.8000
0.88
(2.45%)
|
L
2.5%
H
34.0
38.2
|
34.01 |
| Synoptics Technologi.. |
57.0000
-3.00
(-5.00%)
|
L
-5%
H
57
57
|
57.00 |
| Global Pet Industrie.. |
120.0000
|
L
120
H
119.5
120
|
119.50 |
| Alphalogic Industrie.. |
164.0000
|
L
164
H
164
164
|
164.00 |
| Senco Gold Ltd. |
328.5000
-1.15
(-0.35%)
|
L
-0.4%
H
328.5
328.5
|
328.50 |
| Drone Destination Ltd. |
49.6000
-0.40
(-0.80%)
|
L
-0.8%
H
49.3
51.3
|
49.30 |
| AccelerateBS India L.. |
197.9500
8.25
(4.35%)
|
L
4.4%
H
185
199.0
|
185.00 |
| Kaka Industries Ltd. |
191.0000
-1.40
(-0.73%)
|
L
-0.7%
H
188.3
198.9
|
188.25 |
| Ahasolar Technologie.. |
79.9900
-0.01
(-0.01%)
|
L
0.0%
H
70.0
80.0
|
70.01 |
| Machhar Industries L.. |
320.0000
-6.00
(-1.84%)
|
L
-1.8%
H
310.7
342
|
310.70 |
| Utkarsh Small Financ.. |
13.9600
|
L
14.0
H
14.0
14.0
|
13.96 |
| Service Care Ltd. |
53.0000
-3.00
(-5.36%)
|
L
-5.4%
H
53
53
|
53.00 |
| Forbes Precision Too.. |
135.0000
0.55
(0.41%)
|
L
0.4%
H
135
135
|
135.00 |
| Netweb Technologies .. |
3535.0000
-17.70
(-0.50%)
|
L
-0.5%
H
3535
3535
|
3535.00 |
| Asarfi Hospital Ltd. |
164.7000
-4.30
(-2.54%)
|
L
-2.5%
H
163
170.5
|
163.00 |
| Srivari Spices and F.. |
137.6500
4.20
(3.15%)
|
L
3.2%
H
137
142.0
|
137.00 |
| Khazanchi Jewellers .. |
773.4000
0.70
(0.09%)
|
L
0.1%
H
772.1
778
|
772.05 |
| Yasons Chemex Care L.. |
11.0000
-0.50
(-4.35%)
|
L
-4.4%
H
11
11
|
11.00 |
| Committed Cargo Care.. |
201.7000
7.00
(3.60%)
|
L
3.6%
H
197.1
204.4
|
197.05 |
| Jio Financial Servic.. |
257.2000
-0.60
(-0.23%)
|
L
-0.2%
H
257.2
257.2
|
257.20 |
| Vinsys IT Services I.. |
318.9000
-1.15
(-0.36%)
|
L
-0.4%
H
312.2
319
|
312.20 |
| Shri Techtex Ltd. |
61.0000
0.80
(1.33%)
|
L
1.3%
H
61
61
|
61.00 |
| Yatharth Hospital & .. |
723.0000
-0.35
(-0.05%)
|
L
-0.1%
H
723
723
|
723.00 |
| Oriana Power Ltd. |
2055.9500
-67.50
(-3.18%)
|
L
-3.2%
H
2025.1
2154
|
2025.05 |
| Zeal Global Services.. |
80.0000
-7.00
(-8.05%)
|
L
-8.1%
H
78.2
90.4
|
78.15 |
| Digidrive Distributo.. |
21.0500
-0.43
(-2.00%)
|
L
-2%
H
21.1
21.1
|
21.05 |
| SBFC Finance Ltd. |
96.6000
-0.53
(-0.55%)
|
L
-0.6%
H
96.6
96.6
|
96.60 |
| Yudiz Solutions Ltd. |
32.4500
1.50
(4.85%)
|
L
4.9%
H
32.5
32.5
|
32.45 |
| Concord Biotech Ltd. |
1090.0000
-9.30
(-0.85%)
|
L
-0.9%
H
1090
1090
|
1090.00 |
| Sangani Hospitals Ltd. |
46.0000
-0.45
(-0.97%)
|
L
-1.0%
H
46
46
|
46.00 |
| NIIT Learning System.. |
355.8000
|
L
355.8
H
355.8
355.8
|
355.80 |
| TVS Supply Chain Sol.. |
115.0500
-2.25
(-1.92%)
|
L
-1.9%
H
115.1
115.1
|
115.05 |
| Shelter Pharma Ltd. |
37.4400
-2.37
(-5.95%)
|
L
-6.0%
H
37.3
39.1
|
37.33 |
| Transindia Real Esta.. |
23.8500
0.35
(1.49%)
|
L
1.5%
H
23.9
23.9
|
23.85 |
| Allcargo Terminals L.. |
26.3000
0.52
(2.02%)
|
L
2.0%
H
26.3
26.3
|
26.30 |
| Crop Life Science Ltd. |
48.5500
|
L
48.6
H
48.6
48.6
|
48.55 |
| Bondada Engineering .. |
326.1500
-1.35
(-0.41%)
|
L
-0.4%
H
318
333.8
|
318.00 |
| Redtape Ltd. |
124.0100
-0.58
(-0.47%)
|
L
-0.5%
H
124.0
124.0
|
124.01 |
| Shoora Designs Ltd. |
55.5500
0.50
(0.91%)
|
L
0.9%
H
55.6
55.6
|
55.55 |
| Aeroflex Industries .. |
219.6000
-0.63
(-0.29%)
|
L
-0.3%
H
219.6
219.6
|
219.60 |
| Sayaji Hotels (Pune).. |
819.9500
|
L
820.0
H
783
820.0
|
783.00 |
| VL E-Governance & IT.. |
16.6100
-0.06
(-0.36%)
|
L
-0.4%
H
16.6
16.6
|
16.61 |
| Sahaj Fashions Ltd. |
4.8500
-6.25
(-56.31%)
|
L
-56.3%
H
4.5
4.9
|
4.45 |
| Sungarner Energies L.. |
180.7000
-4.30
(-2.32%)
|
L
-2.3%
H
180
185
|
180.00 |
| Vishnu Prakash R Pun.. |
44.6000
-0.12
(-0.27%)
|
L
-0.3%
H
44.6
44.6
|
44.60 |
| Sundaram-Clayton Ltd. |
1357.0000
-3.40
(-0.25%)
|
L
-0.3%
H
1357
1357
|
1357.00 |
| Mono Pharmacare Ltd. |
13.1000
0.50
(3.97%)
|
L
4.0%
H
12.7
13.1
|
12.65 |
| Ratnaveer Precision .. |
159.3600
-0.01
(-0.01%)
|
L
0.0%
H
159.4
159.4
|
159.36 |
| Rishabh Instruments .. |
430.2500
-2.00
(-0.46%)
|
L
-0.5%
H
430.3
430.3
|
430.25 |
| CPS Shapers Ltd. |
1265.0000
-3.70
(-0.29%)
|
L
-0.3%
H
1205.6
1265
|
1205.55 |
| Basilic Fly Studio L.. |
225.0500
0.45
(0.20%)
|
L
0.2%
H
225.1
225.1
|
225.05 |
| Saroja Pharma Indust.. |
35.0000
-1.05
(-2.91%)
|
L
-2.9%
H
35
35
|
35.00 |
| Pramara Promotions L.. |
374.8000
8.80
(2.40%)
|
L
2.4%
H
374.8
374.8
|
374.80 |
| EMS Ltd. |
309.7000
-0.85
(-0.27%)
|
L
-0.3%
H
309.7
309.7
|
309.70 |
| Jupiter Life Line Ho.. |
1230.0000
2.70
(0.22%)
|
L
0.2%
H
1230
1230
|
1230.00 |
| Unihealth Hospitals .. |
345.9000
15.25
(4.61%)
|
L
4.6%
H
345.9
345.9
|
345.90 |
| Chavda Infra Ltd. |
109.3000
3.30
(3.11%)
|
L
3.1%
H
105.2
109.7
|
105.15 |
| Jiwanram Sheoduttrai.. |
5.4000
|
L
5.4
H
5.4
5.4
|
5.40 |
| Quest Flow Controls .. |
189.6500
5.60
(3.04%)
|
L
3.0%
H
187.5
190.5
|
187.50 |
| Kundan Edifice Ltd. |
85.5000
-1.50
(-1.72%)
|
L
-1.7%
H
85
87
|
85.00 |
| Shradha AI Technolog.. |
27.6500
0.54
(1.99%)
|
L
2.0%
H
27.7
27.7
|
27.65 |
| Samhi Hotels Ltd. |
164.0000
-0.97
(-0.59%)
|
L
-0.6%
H
164
164
|
164.00 |
| R R Kabel Ltd. |
1443.2000
-7.50
(-0.52%)
|
L
-0.5%
H
1443.2
1443.2
|
1443.20 |
| Cellecor Gadgets Ltd. |
26.3500
0.20
(0.76%)
|
L
0.8%
H
25.7
26.6
|
25.65 |
| Madhusudan Masala Ltd. |
131.5000
-2.35
(-1.76%)
|
L
-1.8%
H
131.0
133.2
|
130.95 |
| Yatra Online Ltd. |
144.0000
0.70
(0.49%)
|
L
0.5%
H
144
144
|
144.00 |
| Zaggle Prepaid Ocean.. |
236.7500
1.20
(0.51%)
|
L
0.5%
H
236.8
236.8
|
236.75 |
| Holmarc Opto-Mechatr.. |
101.9000
|
L
101.9
H
101.9
101.9
|
101.90 |
| Kody Technolab Ltd. |
900.1000
7.40
(0.83%)
|
L
0.8%
H
874.9
900.1
|
874.85 |
| Signatureglobal (Ind.. |
980.0000
-5.25
(-0.53%)
|
L
-0.5%
H
980
980
|
980.00 |
| Manoj Vaibhav Gems N.. |
159.5500
|
L
159.6
H
159.6
159.6
|
159.55 |
| Master Components Ltd. |
320.0000
10.00
(3.23%)
|
L
3.2%
H
320
320
|
320.00 |
| Sai Silks (Kalamandi.. |
113.0000
0.24
(0.21%)
|
L
0.2%
H
113
113
|
113.00 |
| Techknowgreen Soluti.. |
125.0000
-0.20
(-0.16%)
|
L
-0.2%
H
125
129.8
|
125.00 |
| JSW Infrastructure L.. |
260.1000
1.25
(0.48%)
|
L
0.5%
H
260.1
260.1
|
260.10 |
| Marco Cables & Condu.. |
32.6500
-2.75
(-7.77%)
|
L
-7.8%
H
32.4
33.7
|
32.35 |
| Mangalam Alloys Ltd. |
43.3000
1.85
(4.46%)
|
L
4.5%
H
39.6
43.3
|
39.55 |
| Goyal Salt Ltd. |
136.0000
-3.00
(-2.16%)
|
L
-2.2%
H
136
136
|
136.00 |
| Saakshi Medtech & Pa.. |
189.9500
0.95
(0.50%)
|
L
0.5%
H
183.2
190
|
183.15 |
| Organic Recycling Sy.. |
243.0000
8.00
(3.40%)
|
L
3.4%
H
243
243
|
243.00 |
| Inspire Films Ltd. |
12.0000
-0.50
(-4.00%)
|
L
-4%
H
12
12.5
|
12.00 |
| Valiant Laboratories.. |
60.9600
1.86
(3.15%)
|
L
3.2%
H
61.0
61.0
|
60.96 |
| Newjaisa Technologie.. |
18.1000
0.80
(4.62%)
|
L
4.6%
H
17.7
18.2
|
17.65 |
| Arabian Petroleum Ltd. |
75.7500
3.25
(4.48%)
|
L
4.5%
H
75.8
80
|
75.75 |
| Digikore Studios Ltd. |
80.8000
-2.20
(-2.65%)
|
L
-2.7%
H
80.8
80.8
|
80.80 |
| Hi-Green Carbon Ltd. |
136.0000
-3.60
(-2.58%)
|
L
-2.6%
H
135
141.9
|
135.00 |
| Sunita Tools Ltd. |
919.6500
34.60
(3.91%)
|
L
3.9%
H
919.7
919.7
|
919.65 |
| E Factor Experiences.. |
264.8500
22.85
(9.44%)
|
L
9.4%
H
250
269.0
|
250.00 |
| Updater Services Ltd. |
160.0200
-0.23
(-0.14%)
|
L
-0.1%
H
160.0
160.0
|
160.02 |
| Kontor Space Ltd. |
81.9500
2.40
(3.02%)
|
L
3.0%
H
76.5
82
|
76.50 |
| Vishnusurya Projects.. |
170.0000
-1.00
(-0.58%)
|
L
-0.6%
H
170
175.8
|
170.00 |
| Canarys Automations .. |
26.1500
-0.55
(-2.06%)
|
L
-2.1%
H
25.7
26.6
|
25.65 |
| Vinyas Innovative Te.. |
988.0000
10.35
(1.06%)
|
L
1.1%
H
975
988
|
975.00 |
| Nuvama Wealth Manage.. |
1270.0000
6.50
(0.51%)
|
L
0.5%
H
1270
1270
|
1270.00 |
| Oneclick Logistics L.. |
298.5500
8.45
(2.91%)
|
L
2.9%
H
294.9
304
|
294.90 |
| Plaza Wires Ltd. |
38.5000
-0.29
(-0.75%)
|
L
-0.8%
H
38.5
38.5
|
38.50 |
| Karnika Industries L.. |
132.2500
-7.30
(-5.23%)
|
L
-5.2%
H
129
135.0
|
129.00 |
| Sharp Chucks And Mac.. |
130.6000
-2.35
(-1.77%)
|
L
-1.8%
H
130.5
130.6
|
130.50 |
| Plada Infotech Servi.. |
11.1500
-0.50
(-4.29%)
|
L
-4.3%
H
11.2
11.2
|
11.15 |
| Akanksha Power and I.. |
73.4500
-3.45
(-4.49%)
|
L
-4.5%
H
73.5
78
|
73.45 |
| ARCL Organics Ltd. |
185.9500
-7.65
(-3.95%)
|
L
-4.0%
H
185.4
190
|
185.40 |
| Arvind Port and Infr.. |
28.8000
-1.20
(-4.00%)
|
L
-4%
H
28.5
30.2
|
28.50 |
| Rajgor Castor Deriva.. |
26.8500
-2.35
(-8.05%)
|
L
-8.1%
H
26.2
29.2
|
26.15 |
| IRM Energy Ltd. |
236.9600
-0.49
(-0.21%)
|
L
-0.2%
H
235.4
242.0
|
235.41 |
| Womancart Ltd. |
166.3000
-8.10
(-4.64%)
|
L
-4.6%
H
165
176
|
165.00 |
| On Door Concepts Ltd. |
145.6000
1.60
(1.11%)
|
L
1.1%
H
140
146
|
140.00 |
| Blue Jet Healthcare .. |
390.4500
-0.95
(-0.24%)
|
L
-0.2%
H
390.5
390.5
|
390.45 |
| Paragon Fine & Speci.. |
45.5000
1.10
(2.48%)
|
L
2.5%
H
43.1
45.5
|
43.10 |
| Shanthala FMCG Produ.. |
32.3000
-2.45
(-7.05%)
|
L
-7.1%
H
32.3
32.3
|
32.30 |
| Maitreya Medicare Ltd. |
200.0000
-8.90
(-4.26%)
|
L
-4.3%
H
198
212.6
|
198.00 |
| Transteel Seating Te.. |
144.0000
4.85
(3.49%)
|
L
3.5%
H
138
146
|
138.00 |
| Cello World Ltd. |
435.5000
-2.25
(-0.51%)
|
L
-0.5%
H
435.5
435.5
|
435.50 |
| Honasa Consumer Ltd. |
307.0000
0.30
(0.10%)
|
L
0.1%
H
307
307
|
307.00 |
| KK Shah Hospitals Ltd. |
36.0000
|
L
36
H
36
36
|
36.00 |
| SAR Televenture Ltd. |
219.7000
-3.05
(-1.37%)
|
L
-1.4%
H
219.1
224.9
|
219.10 |
| Mish Designs Ltd. |
53.0000
-1.66
(-3.04%)
|
L
-3.0%
H
52
57.4
|
52.00 |
| Max Estates Ltd. |
412.1000
|
L
412.1
H
412.1
412.1
|
412.10 |
| Micropro Software So.. |
20.2000
1.50
(8.02%)
|
L
8.0%
H
18.5
21
|
18.50 |
| ASK Automotive Ltd. |
433.6000
0.50
(0.12%)
|
L
0.1%
H
433.6
433.6
|
433.60 |
| Protean eGov Technol.. |
601.0500
-1.65
(-0.27%)
|
L
-0.3%
H
601.1
601.1
|
601.05 |
| Sunrest Lifescience .. |
45.0000
-2.50
(-5.26%)
|
L
-5.3%
H
45
48
|
45.00 |
| ROX Hi-Tech Ltd. |
36.0000
|
L
36
H
36
36
|
36.00 |
| Baba Food Processing.. |
26.9000
0.45
(1.70%)
|
L
1.7%
H
26.4
26.9
|
26.40 |
| Kalyani Cast-Tech Ltd. |
470.4500
-21.55
(-4.38%)
|
L
-4.4%
H
461.2
492
|
461.20 |
| Gandhar Oil Refinery.. |
142.1000
-0.73
(-0.51%)
|
L
-0.5%
H
142.1
142.1
|
142.10 |
| Fedbank Financial Se.. |
133.0000
-1.21
(-0.90%)
|
L
-0.9%
H
133
133
|
133.00 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Indian Renewable Ene.. |
126.2800
-0.95
(-0.75%)
|
L
-0.8%
H
126.3
126.3
|
126.28 |
| Tata Technologies Ltd. |
596.0000
-4.55
(-0.76%)
|
L
-0.8%
H
596
596
|
596.00 |
| Rockingdeals Circula.. |
212.9000
3.90
(1.87%)
|
L
1.9%
H
212.9
212.9
|
212.90 |
| Flair Writing Indust.. |
319.8000
3.80
(1.20%)
|
L
1.2%
H
319.8
319.8
|
319.80 |
| Swashthik Plascon Ltd. |
24.5700
-1.93
(-7.28%)
|
L
-7.3%
H
24
26.5
|
24.00 |
| Deepak Chemtex Ltd. |
103.1000
-1.90
(-1.81%)
|
L
-1.8%
H
102.8
103.4
|
102.80 |
| Net Avenue Technolog.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| AMIC Forging Ltd. |
1440.7500
57.65
(4.17%)
|
L
4.2%
H
1363
1449
|
1363.00 |
| Graphisads Ltd. |
35.1500
-1.80
(-4.87%)
|
L
-4.9%
H
35.2
35.3
|
35.15 |
| Marinetrans India Ltd. |
20.4500
-1.05
(-4.88%)
|
L
-4.9%
H
20.5
20.5
|
20.45 |
| Sheetal Universal Ltd. |
245.9500
0.90
(0.37%)
|
L
0.4%
H
245.5
246
|
245.50 |
| Accent Microcell Ltd. |
331.8500
-3.15
(-0.94%)
|
L
-0.9%
H
331
342
|
331.00 |
| DOMS Industries Ltd. |
2290.0000
-8.00
(-0.35%)
|
L
-0.4%
H
2290
2290
|
2290.00 |
| S J Logistics (India.. |
321.6000
0.10
(0.03%)
|
L
0.0%
H
319
326.5
|
319.00 |
| Suraj Estate Develop.. |
216.0000
1.55
(0.72%)
|
L
0.7%
H
216
216
|
216.00 |
| Presstonic Engineeri.. |
52.2000
2.35
(4.71%)
|
L
4.7%
H
47.9
52.3
|
47.90 |
| Siyaram Recycling In.. |
50.3000
-0.15
(-0.30%)
|
L
-0.3%
H
49.1
51.0
|
49.10 |
| India Shelter Financ.. |
719.1000
|
L
719.1
H
719.1
719.1
|
719.10 |
| Shree OSFM E-Mobilit.. |
83.0000
2.90
(3.62%)
|
L
3.6%
H
82
86.5
|
82.00 |
| Inox India Ltd. |
1140.0000
-3.00
(-0.26%)
|
L
-0.3%
H
1140
1140
|
1140.00 |
| Motisons Jewellers L.. |
16.1400
-0.04
(-0.25%)
|
L
-0.3%
H
16.1
16.1
|
16.14 |
| Happy Forgings Ltd. |
1336.9000
9.50
(0.72%)
|
L
0.7%
H
1336.9
1336.9
|
1336.90 |
| Benchmark Computer S.. |
24.2200
-1.67
(-6.45%)
|
L
-6.5%
H
24.2
25
|
24.22 |
| Muthoot Microfin Ltd. |
181.7100
0.90
(0.50%)
|
L
0.5%
H
181.7
181.7
|
181.71 |
| Shanti Spintex Ltd. |
57.4000
0.90
(1.59%)
|
L
1.6%
H
56.5
57.4
|
56.50 |
| Electro Force (India.. |
29.5000
-1.00
(-3.28%)
|
L
-3.3%
H
28.8
30
|
28.80 |
| RBZ Jewellers Ltd. |
127.9800
0.70
(0.55%)
|
L
0.6%
H
128.0
128.0
|
127.98 |
| Credo Brands Marketi.. |
85.8000
-0.33
(-0.38%)
|
L
-0.4%
H
85.8
85.8
|
85.80 |
| Azad Engineering Ltd. |
1700.0000
-6.10
(-0.36%)
|
L
-0.4%
H
1700
1700
|
1700.00 |
| Trident Techlabs Ltd. |
170.1500
-6.75
(-3.82%)
|
L
-3.8%
H
170.2
170.2
|
170.15 |
| Sahara Maritime Ltd. |
15.7500
|
L
15.8
H
15.8
15.8
|
15.75 |
| Mukka Proteins Ltd. |
22.9900
-0.05
(-0.22%)
|
L
-0.2%
H
23.0
23.0
|
22.99 |
| Innova Captab Ltd. |
683.0000
-0.80
(-0.12%)
|
L
-0.1%
H
683
683
|
683.00 |
| Supreme Power Equipm.. |
145.5000
-0.30
(-0.21%)
|
L
-0.2%
H
145.5
154.0
|
145.50 |
| Bajel Projects Ltd. |
161.9900
1.94
(1.21%)
|
L
1.2%
H
162.0
162.0
|
161.99 |
| Indifra Ltd. |
14.3500
|
L
14.4
H
14.4
14.4
|
14.35 |
| Sameera Agro And Inf.. |
10.1000
-0.40
(-3.81%)
|
L
-3.8%
H
10.1
10.5
|
10.05 |
| AIK Pipes And Polyme.. |
22.3900
|
L
22.4
H
22.4
22.4
|
22.39 |
| Shri Balaji Valve Co.. |
85.0000
1.98
(2.38%)
|
L
2.4%
H
81.5
86.0
|
81.50 |
| Kay Cee Energy & Inf.. |
124.1000
-2.00
(-1.59%)
|
L
-1.6%
H
124.1
129
|
124.10 |
| Manoj Ceramic Ltd. |
81.0000
-3.00
(-3.57%)
|
L
-3.6%
H
81
82
|
81.00 |
| HRH Next Services Ltd. |
27.7000
0.80
(2.97%)
|
L
3.0%
H
25.7
28.2
|
25.65 |
| Kaushalya Logistics .. |
41.2500
-1.65
(-3.85%)
|
L
-3.9%
H
41
43.5
|
41.00 |
| Jyoti CNC Automation.. |
860.0000
0.35
(0.04%)
|
L
0.0%
H
860
860
|
860.00 |
| IBL Finance Ltd. |
49.2500
2.25
(4.79%)
|
L
4.8%
H
46.5
49.3
|
46.50 |
| New Swan Multitech L.. |
48.0000
-0.57
(-1.17%)
|
L
-1.2%
H
47.5
51.5
|
47.50 |
| Australian Premium S.. |
330.0500
-11.85
(-3.47%)
|
L
-3.5%
H
330.1
330.1
|
330.05 |
| Addictive Learning T.. |
99.5000
-2.00
(-1.97%)
|
L
-2.0%
H
98.1
102.6
|
98.10 |
| Shree Marutinandan T.. |
65.0000
-0.99
(-1.50%)
|
L
-1.5%
H
62.8
65
|
62.80 |
| Maxposure Ltd. |
35.0000
0.90
(2.64%)
|
L
2.6%
H
33.1
35
|
33.05 |
| Sayaji Hotels (Indor.. |
828.3000
-42.70
(-4.90%)
|
L
-4.9%
H
828.3
880
|
828.30 |
| EPACK Durables Ltd. |
246.9000
0.24
(0.10%)
|
L
0.1%
H
246.9
246.9
|
246.90 |
| Konstelec Engineers .. |
41.9500
1.45
(3.58%)
|
L
3.6%
H
38.6
42.0
|
38.60 |
| Nova Agritech Ltd. |
30.3300
0.59
(1.98%)
|
L
2.0%
H
30.3
30.3
|
30.33 |
| Euphoria Infotech (I.. |
34.0100
0.49
(1.46%)
|
L
1.5%
H
34.0
34.0
|
34.01 |
| Brisk Technovision L.. |
75.2500
-0.75
(-0.99%)
|
L
-1.0%
H
75
75.3
|
75.00 |
| Qualitek Labs Ltd. |
345.0000
3.50
(1.02%)
|
L
1.0%
H
310
350
|
310.00 |
| Fonebox Retail Ltd. |
86.2000
-7.80
(-8.30%)
|
L
-8.3%
H
86.2
90.1
|
86.20 |
| delaPlex Ltd. |
106.0500
|
L
106.1
H
106.1
106.1
|
106.05 |
| Baweja Studios Ltd. |
28.5000
-0.25
(-0.87%)
|
L
-0.9%
H
27.1
29.8
|
27.05 |
| Harshdeep Hortico Ltd. |
95.5100
1.21
(1.28%)
|
L
1.3%
H
95.5
95.5
|
95.51 |
| Megatherm Induction .. |
214.0000
-1.45
(-0.67%)
|
L
-0.7%
H
213
221.7
|
213.00 |
| Mayank Cattle Food L.. |
160.0000
-3.00
(-1.84%)
|
L
-1.8%
H
160
160
|
160.00 |
| DocMode Health Techn.. |
42.4000
-2.20
(-4.93%)
|
L
-4.9%
H
42.4
42.4
|
42.40 |
| BLS E-Services Ltd. |
162.0100
-1.80
(-1.10%)
|
L
-1.1%
H
162.0
162.0
|
162.01 |
| Gabriel Pet Straps L.. |
198.2000
-0.75
(-0.38%)
|
L
-0.4%
H
195
198.8
|
195.00 |
| Italian Edibles Ltd. |
41.6000
2.40
(6.12%)
|
L
6.1%
H
39.1
43.1
|
39.05 |
| Apeejay Surrendra Pa.. |
127.7200
0.23
(0.18%)
|
L
0.2%
H
126
128.8
|
126.00 |
| Alpex Solar Ltd. |
785.0000
-5.80
(-0.73%)
|
L
-0.7%
H
785
785
|
785.00 |
| Rashi Peripherals Ltd. |
351.4000
-5.35
(-1.50%)
|
L
-1.5%
H
351.4
351.4
|
351.40 |
| Wise Travel India Ltd. |
119.1500
3.10
(2.67%)
|
L
2.7%
H
105
120
|
105.00 |
| Capital Small Financ.. |
264.4500
1.30
(0.49%)
|
L
0.5%
H
264.5
264.5
|
264.45 |
| Rudra Gas Enterprise.. |
66.3000
-1.15
(-1.70%)
|
L
-1.7%
H
66.3
66.3
|
66.30 |
| Polysil Irrigation S.. |
195.5000
-1.50
(-0.76%)
|
L
-0.8%
H
187.2
199.9
|
187.15 |
| Entero Healthcare So.. |
1060.0000
-2.00
(-0.19%)
|
L
-0.2%
H
1060
1060
|
1060.00 |
| Vibhor Steel Tubes L.. |
115.0000
-2.17
(-1.85%)
|
L
-1.9%
H
115
115
|
115.00 |
| Jasch Gauging Techno.. |
493.5000
-1.60
(-0.32%)
|
L
-0.3%
H
492.7
496.6
|
492.65 |
| Thaai Casting Ltd. |
97.7500
-2.25
(-2.25%)
|
L
-2.3%
H
96
102
|
96.00 |
| Interiors & More Ltd. |
185.2500
-8.70
(-4.49%)
|
L
-4.5%
H
181.1
195.0
|
181.10 |
| Atmastco Ltd. |
153.2500
-6.20
(-3.89%)
|
L
-3.9%
H
152
160
|
152.00 |
| Zenith Drugs Ltd. |
45.3500
-1.55
(-3.30%)
|
L
-3.3%
H
45
46.9
|
45.00 |
| Esconet Technologies.. |
134.0000
-3.80
(-2.76%)
|
L
-2.8%
H
134
134
|
134.00 |
| Signpost India Ltd. |
256.0000
13.35
(5.50%)
|
L
5.5%
H
256
256
|
256.00 |
| Juniper Hotels Ltd. |
216.8000
-1.01
(-0.46%)
|
L
-0.5%
H
216.8
216.8
|
216.80 |
| NDR InvIT Trust |
125.2500
0.25
(0.20%)
|
L
0.2%
H
125.3
125.3
|
125.25 |
| Deem Roll-Tech Ltd. |
38.3000
-1.70
(-4.25%)
|
L
-4.3%
H
38.3
40
|
38.30 |
| GPT Healthcare Ltd. |
124.6400
-0.35
(-0.28%)
|
L
-0.3%
H
124.6
124.6
|
124.64 |
| Purv Flexipack Ltd. |
60.0500
|
L
60.1
H
60.1
60.1
|
60.05 |
| Sadhav Shipping Ltd. |
116.0000
0.10
(0.09%)
|
L
0.1%
H
108.1
116
|
108.05 |
| Owais Metal and Mine.. |
206.4000
1.95
(0.95%)
|
L
1.0%
H
206.4
206.4
|
206.40 |
| Platinum Industries .. |
224.1100
-2.52
(-1.11%)
|
L
-1.1%
H
224.1
224.1
|
224.11 |
| Exicom Tele-Systems .. |
93.9700
-0.42
(-0.44%)
|
L
-0.4%
H
94.0
94.0
|
93.97 |
| Indus Infra Trust |
124.4000
0.40
(0.32%)
|
L
0.3%
H
124.4
124.4
|
124.40 |
| MVK Agro Food Produc.. |
512.0000
15.15
(3.05%)
|
L
3.1%
H
469
512
|
469.00 |
| Pune E-Stock Broking.. |
240.0000
-0.15
(-0.06%)
|
L
-0.1%
H
236
241.5
|
236.00 |
| Sona Machinery Ltd. |
39.4000
1.40
(3.68%)
|
L
3.7%
H
39
40.5
|
39.00 |
| R K Swamy Ltd. |
105.8000
1.95
(1.88%)
|
L
1.9%
H
105.8
105.8
|
105.80 |
| Gopal Snacks Ltd. |
307.0000
-5.45
(-1.74%)
|
L
-1.7%
H
307
307
|
307.00 |
| V R Infraspace Ltd. |
137.0000
-1.50
(-1.08%)
|
L
-1.1%
H
137
145.4
|
137.00 |
| J G Chemicals Ltd. |
371.9500
-2.85
(-0.76%)
|
L
-0.8%
H
372.0
372.0
|
371.95 |
| Shree Karni Fabcom L.. |
439.9000
19.85
(4.73%)
|
L
4.7%
H
439.9
439.9
|
439.90 |
| Pratham EPC Projects.. |
135.0000
3.00
(2.27%)
|
L
2.3%
H
132.7
135
|
132.65 |
| Koura Fine Diamond J.. |
40.0000
5.95
(17.47%)
|
L
17.5%
H
39
40
|
39.00 |
| Krystal Integrated S.. |
631.3000
|
L
631.3
H
631.3
631.3
|
631.30 |
| Popular Vehicles and.. |
90.5900
0.74
(0.82%)
|
L
0.8%
H
90.6
90.6
|
90.59 |
| Royal Sense Ltd. |
180.0000
-3.50
(-1.91%)
|
L
-1.9%
H
180
190.8
|
180.00 |
| AVP Infracon Ltd. |
102.6500
-3.90
(-3.66%)
|
L
-3.7%
H
102
107.1
|
102.00 |
| Yarn Syndicate Ltd P.. |
2.6200
|
L
2.6
H
2.6
2.6
|
2.62 |
| KP Green Engineering.. |
387.5000
4.85
(1.27%)
|
L
1.3%
H
387.5
387.5
|
387.50 |
| Enfuse Solutions Ltd. |
205.6500
16.55
(8.75%)
|
L
8.8%
H
186
207
|
186.00 |
| Enser Communications.. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 |
| Chatha Foods Ltd. |
70.5000
-1.50
(-2.08%)
|
L
-2.1%
H
69.5
73.6
|
69.50 |
| Vishwas Agri Seeds L.. |
39.0500
-2.20
(-5.33%)
|
L
-5.3%
H
39.1
39.1
|
39.05 |
| Shipping Corporation.. |
45.2400
|
L
45.2
H
45.2
45.2
|
45.24 |
| Naman In-Store (Indi.. |
56.7000
-0.80
(-1.39%)
|
L
-1.4%
H
56.7
60.4
|
56.70 |
| SRM Contractors Ltd. |
424.0000
2.50
(0.59%)
|
L
0.6%
H
424
424
|
424.00 |
| Vruddhi Engineering .. |
200.0000
-10.00
(-4.76%)
|
L
-4.8%
H
200
200
|
200.00 |
| Blue Pebble Ltd. |
155.0000
4.00
(2.65%)
|
L
2.7%
H
146
157
|
146.00 |
| Aspire & Innovative .. |
14.8000
-0.75
(-4.82%)
|
L
-4.8%
H
14.8
16.0
|
14.80 |
| Yash Optics & Lens L.. |
112.1000
-3.90
(-3.36%)
|
L
-3.4%
H
112
113.2
|
112.00 |
| TAC Infosec Ltd. |
499.0000
-20.60
(-3.96%)
|
L
-4.0%
H
499
499
|
499.00 |
| Trust Fintech Ltd. |
38.5000
-1.40
(-3.51%)
|
L
-3.5%
H
38.5
39.9
|
38.50 |
| Gconnect Logitech an.. |
23.0000
0.70
(3.14%)
|
L
3.1%
H
22.5
23
|
22.50 |
| Jay Kailash Namkeen .. |
18.3300
-0.67
(-3.53%)
|
L
-3.5%
H
18
19.6
|
18.00 |
| Radiowalla Network L.. |
52.0000
|
L
52
H
52
52
|
52.00 |
| Aluwind Infra-Tech L.. |
63.0000
2.00
(3.28%)
|
L
3.3%
H
61.5
63
|
61.50 |
| K2 Infragen Ltd. |
53.1000
-3.10
(-5.52%)
|
L
-5.5%
H
52.5
56.6
|
52.50 |
| Creative Graphics So.. |
155.0000
-2.00
(-1.27%)
|
L
-1.3%
H
155
156
|
155.00 |
| Bharti Hexacom Ltd. |
1704.8000
7.00
(0.41%)
|
L
0.4%
H
1704.8
1704.8
|
1704.80 |
| DCG Cables & Wires L.. |
60.0000
0.20
(0.33%)
|
L
0.3%
H
58.8
60
|
58.80 |
| Teerth Gopicon Ltd. |
50.0500
2.35
(4.93%)
|
L
4.9%
H
50.1
50.1
|
50.05 |
| Ramdevbaba Solvent L.. |
87.0000
0.55
(0.64%)
|
L
0.6%
H
85.1
87
|
85.05 |
| Greenhitech Ventures.. |
91.0000
0.60
(0.66%)
|
L
0.7%
H
91
91
|
91.00 |
| Grill Splendour Serv.. |
122.0000
0.95
(0.78%)
|
L
0.8%
H
122
122
|
122.00 |
| Emmforce Autotech Ltd. |
131.3500
0.85
(0.65%)
|
L
0.7%
H
128
132.5
|
128.00 |
| Faalcon Concepts Ltd. |
38.2900
1.64
(4.47%)
|
L
4.5%
H
36.7
38.3
|
36.65 |
| JNK India Ltd. |
245.1600
|
L
245.2
H
245.2
245.2
|
245.16 |
| Varyaa Creations Ltd. |
32.8900
-2.16
(-6.16%)
|
L
-6.2%
H
31.3
32.9
|
31.34 |
| Shivam Chemicals Ltd. |
99.3000
-0.45
(-0.45%)
|
L
-0.5%
H
96.2
99.3
|
96.20 |
| Amkay Products Ltd. |
59.8500
2.85
(5.00%)
|
L
5%
H
59.9
59.9
|
59.85 |
| Storage Technologies.. |
46.0100
-1.49
(-3.14%)
|
L
-3.1%
H
45.5
47.6
|
45.50 |
| Dolphin Kitchen Uten.. |
35.0000
0.71
(2.07%)
|
L
2.1%
H
35
35
|
35.00 |
| Indegene Ltd. |
483.2000
|
L
483.2
H
483.2
483.2
|
483.20 |
| Refractory Shapes Ltd. |
43.2000
0.10
(0.23%)
|
L
0.2%
H
42.9
43.2
|
42.90 |
| Winsol Engineers Ltd. |
139.8000
4.80
(3.56%)
|
L
3.6%
H
137.4
141.5
|
137.40 |
| Slone Infosystems Ltd. |
178.4000
-1.00
(-0.56%)
|
L
-0.6%
H
171
178.4
|
171.00 |
| Finelistings Technol.. |
15.1200
-0.78
(-4.91%)
|
L
-4.9%
H
15.1
15.1
|
15.11 |
| TBO Tek Ltd. |
1332.2000
-6.00
(-0.45%)
|
L
-0.5%
H
1332.2
1332.2
|
1332.20 |
| Aadhar Housing Finan.. |
474.0000
4.00
(0.85%)
|
L
0.9%
H
474
474
|
474.00 |
| TGIF Agribusiness Ltd. |
87.6300
-2.37
(-2.63%)
|
L
-2.6%
H
81
90
|
81.00 |
| Energy-Mission Machi.. |
149.5000
-4.15
(-2.70%)
|
L
-2.7%
H
146.1
153.7
|
146.05 |
| Silkflex Polymers (I.. |
115.0000
5.00
(4.55%)
|
L
4.6%
H
114
115
|
114.00 |
| Indian Emulsifiers L.. |
81.1000
-2.80
(-3.34%)
|
L
-3.3%
H
80.9
84.8
|
80.90 |
| Aztec Fluids & Machi.. |
100.1500
-1.10
(-1.09%)
|
L
-1.1%
H
100.1
100.3
|
100.05 |
| ABS Marine Services .. |
168.8500
-4.50
(-2.60%)
|
L
-2.6%
H
168
175.4
|
168.00 |
| Premier Roadlines Ltd. |
59.7000
-0.30
(-0.50%)
|
L
-0.5%
H
58.6
62
|
58.60 |
| Mandeep Auto Industr.. |
18.7000
-0.05
(-0.27%)
|
L
-0.3%
H
18.7
19.1
|
18.70 |
| Veritaas Advertising.. |
61.7000
-3.15
(-4.86%)
|
L
-4.9%
H
61.7
61.7
|
61.70 |
| Piotex Industries Ltd. |
54.4500
2.45
(4.71%)
|
L
4.7%
H
50
54.5
|
50.00 |
| Quest Laboratories L.. |
126.2500
3.55
(2.89%)
|
L
2.9%
H
120
128.8
|
120.00 |
| Go Digit General Ins.. |
339.9000
1.95
(0.58%)
|
L
0.6%
H
339.9
339.9
|
339.90 |
| Rulka Electricals Ltd. |
92.7000
-3.70
(-3.84%)
|
L
-3.8%
H
92.5
96.5
|
92.50 |
| HOAC Foods India Ltd. |
386.0000
10.05
(2.67%)
|
L
2.7%
H
376.0
392.0
|
375.95 |
| Awfis Space Solution.. |
318.0000
-0.05
(-0.02%)
|
L
0.0%
H
318
318
|
318.00 |
| Vilas Transcore Ltd. |
408.0000
5.20
(1.29%)
|
L
1.3%
H
408
408
|
408.00 |
| GSM Foils Ltd. |
201.4000
-1.10
(-0.54%)
|
L
-0.5%
H
200.1
204.0
|
200.10 |
| Beacon Trusteeship L.. |
84.4500
-1.15
(-1.34%)
|
L
-1.3%
H
83
86.5
|
83.00 |
| Aimtron Electronics .. |
812.9500
5.50
(0.68%)
|
L
0.7%
H
775.4
839.5
|
775.35 |
| Z-Tech (India) Ltd. |
523.2500
-11.25
(-2.10%)
|
L
-2.1%
H
517.4
545
|
517.35 |
| TBI Corn Ltd. |
71.0000
-1.00
(-1.39%)
|
L
-1.4%
H
70.5
75.0
|
70.45 |
| Associated Coaters L.. |
115.0000
-2.00
(-1.71%)
|
L
-1.7%
H
115
115
|
115.00 |
| Kronox Lab Sciences .. |
121.0000
1.69
(1.42%)
|
L
1.4%
H
121
121
|
121.00 |
| Sattrix Information .. |
446.2500
21.25
(5.00%)
|
L
5%
H
446.3
446.3
|
446.25 |
| 3C IT Solutions & Te.. |
22.0000
0.65
(3.04%)
|
L
3.0%
H
22
22
|
22.00 |
| Magenta Lifecare Ltd. |
13.7000
1.20
(9.60%)
|
L
9.6%
H
10.2
13.7
|
10.20 |
| LE Travenues Technol.. |
177.6000
-1.65
(-0.92%)
|
L
-0.9%
H
177.6
177.6
|
177.60 |
| Borosil Scientific L.. |
109.0000
-1.17
(-1.06%)
|
L
-1.1%
H
109
109
|
109.00 |
| GP Eco Solutions Ind.. |
334.9000
-11.35
(-3.28%)
|
L
-3.3%
H
311
345.4
|
311.00 |
| United Cotfab Ltd. |
20.1900
0.69
(3.54%)
|
L
3.5%
H
20.2
20.2
|
20.19 |
| GEM Enviro Managemen.. |
47.0000
-0.50
(-1.05%)
|
L
-1.1%
H
46.6
47.5
|
46.55 |
| Purple Finance Ltd. |
63.9900
-0.21
(-0.33%)
|
L
-0.3%
H
64.0
64.0
|
63.99 |
| Durlax Top Surface L.. |
42.5500
-0.70
(-1.62%)
|
L
-1.6%
H
41.7
44.4
|
41.70 |
| Falcon Technoproject.. |
15.1500
0.65
(4.48%)
|
L
4.5%
H
13.9
15.2
|
13.85 |
| Adtech Systems Ltd. |
56.8900
0.35
(0.62%)
|
L
0.6%
H
55
58.0
|
55.00 |
| Medicamen Organics L.. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
26.8
|
25.00 |
| Akme Fintrade (India.. |
7.2800
0.23
(3.26%)
|
L
3.3%
H
7.3
7.3
|
7.28 |
| Stanley Lifestyles L.. |
170.6000
-3.23
(-1.86%)
|
L
-1.9%
H
170.6
170.6
|
170.60 |
| Dindigul Farm Produc.. |
13.4600
-0.70
(-4.94%)
|
L
-4.9%
H
13.5
13.5
|
13.46 |
| Akiko Global Service.. |
215.0000
4.00
(1.90%)
|
L
1.9%
H
211
215
|
211.00 |
| Winny Immigration & .. |
55.9500
-1.00
(-1.76%)
|
L
-1.8%
H
56.0
56.0
|
55.95 |
| Sylvan Plyboard (Ind.. |
49.0000
0.65
(1.34%)
|
L
1.3%
H
49
49.5
|
49.00 |
| Shivalic Power Contr.. |
82.4500
|
L
82.5
H
82
84.5
|
82.00 |
| Allied Blenders & Di.. |
499.0000
-2.45
(-0.49%)
|
L
-0.5%
H
499
499
|
499.00 |
| Mason Infratech Ltd. |
178.4500
-4.35
(-2.38%)
|
L
-2.4%
H
175.6
180.5
|
175.55 |
| Petro Carbon and Che.. |
205.0000
0.70
(0.34%)
|
L
0.3%
H
201
207.5
|
201.00 |
| Vraj Iron & Steel Ltd. |
128.3600
-1.48
(-1.14%)
|
L
-1.1%
H
126.5
132.6
|
126.50 |
| Visaman Global Sales.. |
130.4000
2.60
(2.03%)
|
L
2.0%
H
130.4
130.4
|
130.40 |
| Diensten Tech Ltd. |
120.0000
|
L
120
H
120
120
|
120.00 |
| JHS Svendgaard Retai.. |
24.0200
-0.07
(-0.29%)
|
L
-0.3%
H
24
24.6
|
24.00 |
| Nephro Care India Ltd. |
72.4500
-2.70
(-3.59%)
|
L
-3.6%
H
71
78.6
|
71.00 |
| Ambey Laboratories L.. |
26.7000
-1.30
(-4.64%)
|
L
-4.6%
H
26.7
27.2
|
26.70 |
| Solara Active Pharma.. |
326.5000
-10.20
(-3.03%)
|
L
-3.0%
H
326.5
326.6
|
326.50 |
| Emcure Pharmaceutica.. |
1431.9000
-3.70
(-0.26%)
|
L
-0.3%
H
1431.9
1431.9
|
1431.90 |
| Bansal Wire Industri.. |
274.9500
4.05
(1.50%)
|
L
1.5%
H
275.0
275.0
|
274.95 |
| Ganesh Green Bharat .. |
263.6000
-8.85
(-3.25%)
|
L
-3.3%
H
261.4
280
|
261.40 |
| Effwa Infra & Resear.. |
207.1000
-0.50
(-0.24%)
|
L
-0.2%
H
206.1
210
|
206.05 |
| National Peroxide Ltd. |
409.0000
0.85
(0.21%)
|
L
0.2%
H
409
409
|
409.00 |
| Sahaj Solar Ltd. |
141.1000
0.75
(0.53%)
|
L
0.5%
H
140.6
142
|
140.60 |
| Sati Poly Plast Ltd. |
53.1000
-2.30
(-4.15%)
|
L
-4.2%
H
53.1
53.1
|
53.10 |
| Prizor Viztech Ltd. |
310.0000
-0.80
(-0.26%)
|
L
-0.3%
H
309
315
|
309.00 |
| Aelea Commodities Ltd. |
138.1000
-4.05
(-2.85%)
|
L
-2.9%
H
134.6
140
|
134.60 |
| Three M Paper Boards.. |
29.4300
-0.57
(-1.90%)
|
L
-1.9%
H
29.2
30
|
29.15 |
| Tunwal E-Motors Ltd. |
28.9000
-0.25
(-0.86%)
|
L
-0.9%
H
28.8
29.7
|
28.80 |
| Kataria Industries L.. |
105.2500
0.35
(0.33%)
|
L
0.3%
H
105
106
|
105.00 |
| Macobs Technologies .. |
211.0000
-7.50
(-3.43%)
|
L
-3.4%
H
210.2
215.5
|
210.20 |
| Sanstar Ltd. |
88.2800
-0.01
(-0.01%)
|
L
0.0%
H
88.3
88.3
|
88.28 |
| VVIP Infratech Ltd. |
115.0000
-4.00
(-3.36%)
|
L
-3.4%
H
115
118
|
115.00 |
| V L Infraprojects Ltd. |
26.0000
-0.20
(-0.76%)
|
L
-0.8%
H
25.5
27.2
|
25.50 |
| RNFI Services Ltd. |
302.0000
-1.90
(-0.63%)
|
L
-0.6%
H
297.5
304
|
297.50 |
| 2.50%GOLDBONDS2028SR-I |
15614.6900
294.79
(1.92%)
|
L
1.9%
H
15495
15700
|
15495.00 |
| 2.50%GOLDBONDS2027SR.. |
15571.4000
335.12
(2.20%)
|
L
2.2%
H
15403.0
15799.0
|
15403.01 |
| 2.50%GOLDBONDS2028SR-V |
15640.8300
246.35
(1.60%)
|
L
1.6%
H
15511
15668.0
|
15511.00 |
| 2.50%GOLDBONDS2029SR-V |
15658.9400
325.61
(2.12%)
|
L
2.1%
H
15650
15798
|
15650.00 |
| 2.50%GOLDBONDS2030SR.. |
15849.2000
461.20
(3.00%)
|
L
3%
H
15451
15890
|
15451.00 |
| 2.50%GOLDBONDS2029SR.. |
15698.0700
325.32
(2.12%)
|
L
2.1%
H
15642
15799
|
15642.00 |
| 2.50%GOLDBONDS2027SR.. |
15584.0000
530.98
(3.53%)
|
L
3.5%
H
15582
15765
|
15582.00 |
| 2.50%GOLDBONDS2030SR.. |
15881.8000
-5.51
(-0.03%)
|
L
0.0%
H
15800.0
16181
|
15800.01 |
| 2.50%GOLDBONDS2031SR.. |
16213.8800
517.77
(3.30%)
|
L
3.3%
H
15817
16570
|
15817.00 |
| 2.50%GOLDBONDS2026SR.. |
15380.0900
625.09
(4.24%)
|
L
4.2%
H
15380.1
15380.1
|
15380.09 |
| 2.50%GOLDBONDS2027SR.. |
15274.0500
24.05
(0.16%)
|
L
0.2%
H
15274.1
15274.1
|
15274.05 |
| 2.50%GOLDBONDS2028SR.. |
15570.0000
320.00
(2.10%)
|
L
2.1%
H
15499
15649.8
|
15499.00 |
| 2.50%GOLDBONDS2029SR.. |
15624.0000
275.15
(1.79%)
|
L
1.8%
H
15401
15692.9
|
15401.00 |
| 2.50%GOLDBONDS2032SR.. |
16851.7300
425.80
(2.59%)
|
L
2.6%
H
16754.5
17088.0
|
16754.45 |
| 2.50%GOLDBONDS2028SR.. |
15600.0000
202.00
(1.31%)
|
L
1.3%
H
15400
15600
|
15400.00 |
| 2.50%GOLDBONDS2027SR-V |
15598.0400
348.04
(2.28%)
|
L
2.3%
H
15549
15600
|
15549.00 |
| 2.50%GOLDBONDS2029SR.. |
15639.9900
336.62
(2.20%)
|
L
2.2%
H
15354
15799.0
|
15354.00 |
| 2.50%GOLDBONDS2029SR-X |
15618.6400
266.11
(1.73%)
|
L
1.7%
H
15306
15698
|
15306.00 |
| 2.50%GOLDBONDS2030SR.. |
15722.6900
379.08
(2.47%)
|
L
2.5%
H
15700.0
15799
|
15699.99 |
| 2.5%GOLDBONDS2029SR-.. |
15634.2000
373.33
(2.45%)
|
L
2.5%
H
15351
15700
|
15351.00 |
| 2.50%GOLDBONDS2027SR.. |
15200.0000
200.00
(1.33%)
|
L
1.3%
H
15000
15200
|
15000.00 |
| 2.50%GOLDBONDS2028SR.. |
15692.8400
393.04
(2.57%)
|
L
2.6%
H
15350
15715
|
15350.00 |
| 2.50%GOLDBONDS2029SR.. |
15758.1200
411.35
(2.68%)
|
L
2.7%
H
15507
15798.5
|
15507.00 |
| 2.50%GOLDBONDS2027SR-I |
15501.0600
208.47
(1.36%)
|
L
1.4%
H
15501.1
15700
|
15501.06 |
| 2.5%GOLDBONDS2028SR-.. |
15632.4500
343.57
(2.25%)
|
L
2.3%
H
15406.0
15848
|
15406.01 |
| 2.5%GOLDBONDS2029SR-II |
15717.7300
427.99
(2.80%)
|
L
2.8%
H
15306.0
15770.6
|
15306.01 |
| 2.50%GOLDBONDS2030SR-I |
15734.0400
357.62
(2.33%)
|
L
2.3%
H
15405.0
15974
|
15405.01 |
| 2.50%GOLDBONDS2031SR-I |
15886.2100
294.64
(1.89%)
|
L
1.9%
H
15636.6
16000
|
15636.56 |
| 2.50%GOLDBONDS2028SR-X |
15625.8000
327.80
(2.14%)
|
L
2.1%
H
15525
15694
|
15525.00 |
| 2.50%GOLDBONDS2030SR-X |
15773.7800
400.12
(2.60%)
|
L
2.6%
H
15626
15899
|
15626.00 |
| 2.50%GOLDBONDS2031SR.. |
15947.9300
300.62
(1.92%)
|
L
1.9%
H
15700
15975
|
15700.00 |
| 2.50%GOLDBONDS2026SR-I |
15646.0000
396.00
(2.60%)
|
L
2.6%
H
15401
15646
|
15401.00 |
| 2.50%GOLDBONDS2028SR.. |
15627.5300
346.69
(2.27%)
|
L
2.3%
H
15399
15680
|
15399.00 |
| 2.5%GOLDBONDS2029SR-I |
15745.3700
387.90
(2.53%)
|
L
2.5%
H
15401
15800
|
15401.00 |
| 2.50%GOLDBONDS2029SR.. |
15658.5900
359.49
(2.35%)
|
L
2.4%
H
15400
15707.1
|
15400.00 |
| 2.50%GOLDBONDS2026SR.. |
15601.0000
398.67
(2.62%)
|
L
2.6%
H
15500
15601
|
15500.00 |
| 2.5%GOLDBONDS2029SR-.. |
15662.5200
330.89
(2.16%)
|
L
2.2%
H
15500
15747.0
|
15500.00 |
| 2.50%GOLDBONDS2028SR.. |
15631.0400
389.54
(2.56%)
|
L
2.6%
H
15531
15643
|
15531.00 |
| 2.50%GOLDBONDS2026SR.. |
15604.0700
499.07
(3.30%)
|
L
3.3%
H
15400
15621
|
15400.00 |
| 2.50%GOLDBONDS2027SR-V |
15500.0000
276.50
(1.82%)
|
L
1.8%
H
15242
15500
|
15242.00 |
| 2.50%GOLDBONDS2027SR.. |
15412.0100
188.86
(1.24%)
|
L
1.2%
H
15412.0
15412.0
|
15412.01 |
| 2.50%GOLDBONDS2027SR.. |
15612.3000
451.30
(2.98%)
|
L
3.0%
H
15601
15650
|
15601.00 |
| 2.50%GOLDBONDS2028SR.. |
15655.3700
401.41
(2.63%)
|
L
2.6%
H
15350
15699
|
15350.00 |
| 2.5%GOLDBONDS2029SR-VI |
15726.7000
406.70
(2.65%)
|
L
2.7%
H
15583.6
15999
|
15583.60 |
| 2.50%GOLDBONDS2031SR.. |
15881.2000
173.13
(1.10%)
|
L
1.1%
H
15715.1
16168.0
|
15715.05 |
| Manglam Infra & Engi.. |
16.1500
-0.70
(-4.15%)
|
L
-4.2%
H
16.1
16.2
|
16.05 |
| Chetana Education Ltd. |
45.0000
-1.70
(-3.64%)
|
L
-3.6%
H
44
45
|
44.00 |
| Aprameya Engineering.. |
226.0000
-1.85
(-0.81%)
|
L
-0.8%
H
223.5
229.9
|
223.50 |
| Trom Industries Ltd. |
64.0000
-7.55
(-10.55%)
|
L
-10.6%
H
63.1
68.1
|
63.10 |
| S A Tech Software In.. |
50.0000
0.70
(1.42%)
|
L
1.4%
H
49.3
51
|
49.30 |
| Esprit Stones Ltd. |
75.0500
0.05
(0.07%)
|
L
0.1%
H
75
77.5
|
75.00 |
| Sathlokhar Synergys .. |
374.3500
-0.30
(-0.08%)
|
L
-0.1%
H
370
384.5
|
370.00 |
| Rajputana Industries.. |
75.5500
-1.00
(-1.31%)
|
L
-1.3%
H
75.6
75.6
|
75.55 |
| Bulkcorp Internation.. |
53.1000
1.10
(2.12%)
|
L
2.1%
H
53.1
53.1
|
53.10 |
| Ashapura Logistics L.. |
63.0000
2.15
(3.53%)
|
L
3.5%
H
61
63.3
|
61.00 |
| Akums Drugs & Pharma.. |
474.0000
-0.45
(-0.09%)
|
L
-0.1%
H
474
474
|
474.00 |
| Kizi Apparels Ltd. |
16.6000
1.70
(11.41%)
|
L
11.4%
H
13.4
17.1
|
13.41 |
| Utssav CZ Gold Jewel.. |
203.5500
-3.10
(-1.50%)
|
L
-1.5%
H
201.8
212.5
|
201.80 |
| Dhariwalcorp Ltd. |
74.9500
1.45
(1.97%)
|
L
2.0%
H
75.0
75.0
|
74.95 |
| Ola Electric Mobilit.. |
25.7000
-0.15
(-0.58%)
|
L
-0.6%
H
25.7
25.7
|
25.70 |
| Ceigall India Ltd. |
284.0000
-2.75
(-0.96%)
|
L
-1.0%
H
284
284
|
284.00 |
| Picturepost Studios .. |
8.4000
-0.10
(-1.18%)
|
L
-1.2%
H
8.4
8.4
|
8.40 |
| Afcom Holdings Ltd. |
811.0000
-50.75
(-5.89%)
|
L
-5.9%
H
811
811
|
811.00 |
| Brainbees Solutions .. |
215.6500
-2.40
(-1.10%)
|
L
-1.1%
H
215.7
215.7
|
215.65 |
| Unicommerce eSolutio.. |
114.4900
2.13
(1.90%)
|
L
1.9%
H
114.5
114.5
|
114.49 |
| Aesthetik Engineers .. |
82.0000
-1.10
(-1.32%)
|
L
-1.3%
H
82
85
|
82.00 |
| Positron Energy Ltd. |
172.1000
-12.15
(-6.59%)
|
L
-6.6%
H
165
183.9
|
165.00 |
| Sunlite Recycling In.. |
350.0500
5.55
(1.61%)
|
L
1.6%
H
350.1
361.0
|
350.05 |
| Saraswati Saree Depo.. |
64.1500
|
L
64.2
H
64.2
64.2
|
64.15 |
| Broach Lifecare Hosp.. |
14.5000
-2.60
(-15.20%)
|
L
-15.2%
H
14.5
14.5
|
14.50 |
| Solve Plastic Produc.. |
19.3500
-1.00
(-4.91%)
|
L
-4.9%
H
19.4
19.9
|
19.35 |
| Orient Technologies .. |
306.0000
-0.15
(-0.05%)
|
L
-0.1%
H
306
306
|
306.00 |
| Forcas Studio Ltd. |
104.4500
-7.70
(-6.87%)
|
L
-6.9%
H
102.2
108
|
102.20 |
| Interarch Building S.. |
1910.0000
-10.80
(-0.56%)
|
L
-0.6%
H
1910
1910
|
1910.00 |
| Brace Port Logistics.. |
78.0000
-1.00
(-1.27%)
|
L
-1.3%
H
71.1
78
|
71.10 |
| QVC Exports Ltd. |
25.0000
-0.65
(-2.53%)
|
L
-2.5%
H
25
26.5
|
25.00 |
| Ideal Technoplast In.. |
214.0000
5.00
(2.39%)
|
L
2.4%
H
195
220
|
195.00 |
| Indian Phosphate Ltd. |
55.3000
-3.65
(-6.19%)
|
L
-6.2%
H
55.3
55.5
|
55.30 |
| Resourceful Automobi.. |
40.7000
-0.42
(-1.02%)
|
L
-1.0%
H
40.7
40.7
|
40.70 |
| Rapid Multimodal Log.. |
144.0000
0.50
(0.35%)
|
L
0.4%
H
144
144
|
144.00 |
| Jay Bee Laminations .. |
80.8500
-1.65
(-2.00%)
|
L
-2%
H
80.5
84
|
80.50 |
| Aeron Composite Ltd. |
98.9000
2.90
(3.02%)
|
L
3.0%
H
96
98.9
|
96.00 |
| Premier Energies Ltd. |
772.5000
-3.75
(-0.48%)
|
L
-0.5%
H
772.5
772.5
|
772.50 |
| Paramatrix Technolog.. |
70.0500
1.85
(2.71%)
|
L
2.7%
H
69
70.1
|
69.00 |
| Ecos (India) Mobilit.. |
160.0000
0.43
(0.27%)
|
L
0.3%
H
160
160
|
160.00 |
| Vdeal System Ltd. |
155.0000
-3.00
(-1.90%)
|
L
-1.9%
H
155
157.5
|
155.00 |
| Globale Tessile Ltd. |
11.5200
0.04
(0.35%)
|
L
0.4%
H
11.4
11.9
|
11.36 |
| Mahalaxmi Fabric Mil.. |
27.2500
2.24
(8.96%)
|
L
9.0%
H
27.3
27.3
|
27.25 |
| Baazar Style Retail .. |
335.7000
|
L
335.7
H
335.7
335.7
|
335.70 |
| Jeyyam Global Foods .. |
36.4000
-1.10
(-2.93%)
|
L
-2.9%
H
35.3
36.9
|
35.30 |
| Boss Packaging Solut.. |
45.0000
2.00
(4.65%)
|
L
4.7%
H
41
45
|
41.00 |
| Travels & Rentals Ltd. |
18.1000
-0.95
(-4.99%)
|
L
-5.0%
H
18.1
18.1
|
18.10 |
| Gala Precision Engin.. |
769.9000
4.10
(0.54%)
|
L
0.5%
H
769.9
769.9
|
769.90 |
| Excellent Wires & Pa.. |
89.5000
4.05
(4.74%)
|
L
4.7%
H
87
89.7
|
87.00 |
| Mach Conferences & E.. |
120.2500
-4.00
(-3.22%)
|
L
-3.2%
H
120
128
|
120.00 |
| Namo eWaste Manageme.. |
178.0000
-1.30
(-0.73%)
|
L
-0.7%
H
177
183.6
|
177.00 |
| My Mudra Fincorp Ltd. |
80.0000
|
L
80
H
80
81
|
80.00 |
| Bajaj Housing Financ.. |
87.3000
0.04
(0.05%)
|
L
0.1%
H
87.3
87.3
|
87.30 |
| Naturewings Holidays.. |
79.6000
-2.40
(-2.93%)
|
L
-2.9%
H
70
79.6
|
70.00 |
| Shree Tirupati Balaj.. |
31.3500
-0.95
(-2.94%)
|
L
-2.9%
H
31.4
31.4
|
31.35 |
| Vision Infra Equipme.. |
268.8000
1.35
(0.50%)
|
L
0.5%
H
266.1
271
|
266.05 |
| Tolins Tyres Ltd. |
117.5000
-0.95
(-0.80%)
|
L
-0.8%
H
117.5
117.5
|
117.50 |
| Shubhshree Biofuels .. |
320.0000
-10.00
(-3.03%)
|
L
-3.0%
H
320
320.1
|
320.00 |
| Aditya Ultra Steel Ltd |
23.4500
0.20
(0.86%)
|
L
0.9%
H
23
23.9
|
23.00 |
| Raymond Lifestyle Ltd. |
901.0000
-0.50
(-0.06%)
|
L
-0.1%
H
901
901
|
901.00 |
| Kross Ltd. |
200.1000
-0.91
(-0.45%)
|
L
-0.5%
H
200.1
200.1
|
200.10 |
| SPP Polymer Ltd. |
15.0500
-0.45
(-2.90%)
|
L
-2.9%
H
15.1
15.1
|
15.05 |
| Share Samadhan Ltd. |
49.0000
-1.02
(-2.04%)
|
L
-2.0%
H
49
49
|
49.00 |
| Innomet Advanced Mat.. |
75.1000
-4.85
(-6.07%)
|
L
-6.1%
H
75.1
87
|
75.10 |
| P N Gadgil Jewellers.. |
558.0000
1.75
(0.31%)
|
L
0.3%
H
558
558
|
558.00 |
| Gajanand Internation.. |
9.3500
0.05
(0.54%)
|
L
0.5%
H
9.4
9.4
|
9.35 |
| Envirotech Systems L.. |
97.9000
-2.10
(-2.10%)
|
L
-2.1%
H
94.6
103
|
94.60 |
| Arkade Developers Ltd. |
117.1500
-0.78
(-0.66%)
|
L
-0.7%
H
117.2
117.2
|
117.15 |
| Deccan Transcon Leas.. |
22.5000
-0.30
(-1.32%)
|
L
-1.3%
H
22.5
22.5
|
22.50 |
| Western Carriers (In.. |
116.1000
-0.08
(-0.07%)
|
L
-0.1%
H
116.1
116.1
|
116.10 |
| Revathi Equipment In.. |
614.1000
2.55
(0.42%)
|
L
0.4%
H
600
626
|
600.00 |
| Popular Foundations .. |
33.0000
-0.20
(-0.60%)
|
L
-0.6%
H
32.4
33
|
32.36 |
| Osel Devices Ltd. |
485.1500
9.80
(2.06%)
|
L
2.1%
H
484
493.5
|
484.00 |
| Paramount Speciality.. |
30.0000
0.75
(2.56%)
|
L
2.6%
H
28.7
31
|
28.65 |
| Sodhani Academy of F.. |
193.0500
-16.95
(-8.07%)
|
L
-8.1%
H
193
200
|
193.00 |
| Pelatro Ltd. |
318.0000
-0.50
(-0.16%)
|
L
-0.2%
H
315
318.5
|
315.00 |
| Sanofi Consumer Heal.. |
4075.0000
-1.00
(-0.02%)
|
L
0.0%
H
4075
4075
|
4075.00 |
| Bikewo Green Tech Ltd. |
20.9000
0.90
(4.50%)
|
L
4.5%
H
20
21
|
20.00 |
| S D Retail Ltd. |
90.7000
5.30
(6.21%)
|
L
6.2%
H
86
90.9
|
86.00 |
| Avax Apparels and Or.. |
297.9500
14.15
(4.99%)
|
L
5.0%
H
296.5
298.0
|
296.50 |
| Rappid Valves (India.. |
280.0000
9.90
(3.67%)
|
L
3.7%
H
280
289
|
280.00 |
| Avi Ansh Textile Ltd. |
114.0500
-0.95
(-0.83%)
|
L
-0.8%
H
113.1
116
|
113.05 |
| WOL 3D India Ltd. |
132.0000
5.90
(4.68%)
|
L
4.7%
H
126.1
132
|
126.10 |
| Phoenix Overseas Ltd. |
19.2000
-0.05
(-0.26%)
|
L
-0.3%
H
19.2
19.3
|
19.20 |
| Manba Finance Ltd. |
127.9900
4.45
(3.60%)
|
L
3.6%
H
128.0
128.0
|
127.99 |
| KRN Heat Exchanger a.. |
925.0000
4.00
(0.43%)
|
L
0.4%
H
925
925
|
925.00 |
| Kalana Ispat Ltd. |
15.1000
-0.80
(-5.03%)
|
L
-5.0%
H
15.1
15.1
|
15.10 |
| Divyadhan Recycling .. |
21.3000
0.30
(1.43%)
|
L
1.4%
H
21
21.3
|
21.00 |
| TechEra Engineering .. |
195.7500
-9.35
(-4.56%)
|
L
-4.6%
H
194.9
205
|
194.85 |
| Unilex Colours & Che.. |
30.6000
-1.80
(-5.56%)
|
L
-5.6%
H
30
31
|
30.00 |
| Thinking Hats Entert.. |
17.3000
0.30
(1.76%)
|
L
1.8%
H
16.2
17.3
|
16.20 |
| Forge Auto Internati.. |
93.0000
3.00
(3.33%)
|
L
3.3%
H
89
94.5
|
89.00 |
| Sahasra Electronic S.. |
259.8500
2.70
(1.05%)
|
L
1.1%
H
258.8
267
|
258.80 |
| Saj Hotels Ltd. |
44.5000
-0.50
(-1.11%)
|
L
-1.1%
H
43.5
46
|
43.50 |
| Diffusion Engineers .. |
268.9400
-4.24
(-1.55%)
|
L
-1.6%
H
265.2
275.4
|
265.20 |
| Nexxus Petro Industr.. |
90.0000
-1.00
(-1.10%)
|
L
-1.1%
H
90
90
|
90.00 |
| HVAX Technologies Ltd. |
740.9000
33.90
(4.79%)
|
L
4.8%
H
708
740.9
|
708.00 |
| Paramount Dye Tec Ltd. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Subam Papers Ltd. |
172.0500
-0.15
(-0.09%)
|
L
-0.1%
H
167.3
178
|
167.30 |
| Khyati Global Ventur.. |
43.1000
-3.66
(-7.83%)
|
L
-7.8%
H
43
43.1
|
43.00 |
| Garuda Construction .. |
183.9900
-0.29
(-0.16%)
|
L
-0.2%
H
184.0
184.0
|
183.99 |
| Shiv Texchem Ltd. |
124.2000
-1.15
(-0.92%)
|
L
-0.9%
H
123
126
|
123.00 |
| Pranik Logistics Ltd. |
48.0000
-2.10
(-4.19%)
|
L
-4.2%
H
48
48.1
|
48.00 |
| Hyundai Motor India .. |
2262.0000
-22.80
(-1.00%)
|
L
-1%
H
2262
2262
|
2262.00 |
| Lakshya Powertech Ltd. |
112.2500
4.05
(3.74%)
|
L
3.7%
H
108.6
112.5
|
108.55 |
| Freshara Agro Export.. |
194.5000
-2.70
(-1.37%)
|
L
-1.4%
H
188
207.1
|
188.00 |
| Usha Financial Servi.. |
29.5500
|
L
29.6
H
29.6
30.7
|
29.55 |
| Waaree Energies Ltd. |
2929.0000
13.20
(0.45%)
|
L
0.5%
H
2929
2929
|
2929.00 |
| Danish Power Ltd. |
702.8500
39.85
(6.01%)
|
L
6.0%
H
680
706.5
|
680.00 |
| Deepak Builders & En.. |
83.0200
-0.88
(-1.05%)
|
L
-1.1%
H
83.0
83.0
|
83.02 |
| Premium Plast Ltd. |
35.5500
0.05
(0.14%)
|
L
0.1%
H
35.5
36.7
|
35.50 |
| United Heat Transfer.. |
49.0000
|
L
49
H
49
49.2
|
49.00 |
| OBSC Perfection Ltd. |
310.1500
|
L
310.2
H
310.2
310.2
|
310.15 |
| Godavari Biorefineri.. |
280.3000
-0.55
(-0.20%)
|
L
-0.2%
H
280.3
280.3
|
280.30 |
| Afcons Infrastructur.. |
311.8500
-1.05
(-0.34%)
|
L
-0.3%
H
311.9
311.9
|
311.85 |
| OCCL Ltd. |
92.0000
1.75
(1.94%)
|
L
1.9%
H
92
92
|
92.00 |
| Swiggy Ltd. |
318.2000
-2.90
(-0.90%)
|
L
-0.9%
H
318.2
318.2
|
318.20 |
| Sagility Ltd. |
43.2600
-0.07
(-0.16%)
|
L
-0.2%
H
43.3
43.3
|
43.26 |
| ACME Solar Holdings .. |
231.4800
-0.01
(-0.00%)
|
L
231.5
H
231.5
231.5
|
231.48 |
| Neelam Linens And Ga.. |
12.2000
-0.60
(-4.69%)
|
L
-4.7%
H
12.2
12.3
|
12.20 |
| Niva Bupa Health Ins.. |
75.5800
-0.59
(-0.77%)
|
L
-0.8%
H
75.6
75.6
|
75.58 |
| Mangal Compusolution.. |
49.5100
2.01
(4.23%)
|
L
4.2%
H
49.5
49.5
|
49.50 |
| Onyx Biotec Ltd. |
36.5000
|
L
36.5
H
36.5
36.5
|
36.50 |
| BlackBuck Ltd. |
614.9500
2.65
(0.43%)
|
L
0.4%
H
615.0
615.0
|
614.95 |
| NTPC Green Energy Ltd. |
90.0000
-0.34
(-0.38%)
|
L
-0.4%
H
90
90
|
90.00 |
| Lamosaic India Ltd. |
26.9500
-0.85
(-3.06%)
|
L
-3.1%
H
25
27.8
|
25.00 |
| C2C Advanced Systems.. |
360.2500
-5.90
(-1.61%)
|
L
-1.6%
H
360.3
360.3
|
360.25 |
| Enviro Infra Enginee.. |
164.0000
0.52
(0.32%)
|
L
0.3%
H
164
164
|
164.00 |
| Rajesh Power Service.. |
969.9000
-10.80
(-1.10%)
|
L
-1.1%
H
965.5
994.0
|
965.50 |
| Rajputana Biodiesel .. |
228.7500
2.75
(1.22%)
|
L
1.2%
H
228
229.5
|
228.00 |
| Apex Ecotech Ltd. |
130.0000
-3.00
(-2.26%)
|
L
-2.3%
H
129.3
132
|
129.25 |
| Ganesh Infraworld Ltd. |
86.7500
-2.95
(-3.29%)
|
L
-3.3%
H
86.1
89.7
|
86.10 |
| Agarwal Toughened Gl.. |
97.0500
-1.95
(-1.97%)
|
L
-2.0%
H
96.8
101.3
|
96.75 |
| Abha Power and Steel.. |
32.0000
0.05
(0.16%)
|
L
0.2%
H
32
32
|
32.00 |
| Property Share Inves.. |
1055000.0000
5000.00
(0.48%)
|
L
0.5%
H
1054999
1055000
|
1054999.00 |
| Suraksha Diagnostic .. |
280.2500
-4.80
(-1.68%)
|
L
-1.7%
H
280.3
280.3
|
280.25 |
| Nisus Finance Servic.. |
279.7000
-7.80
(-2.71%)
|
L
-2.7%
H
278
291.5
|
278.00 |
| Emerald Tyre Manufac.. |
102.0000
|
L
102
H
102
102
|
102.00 |
| Purple United Sales .. |
341.8500
15.15
(4.64%)
|
L
4.6%
H
317
343
|
317.00 |
| Jungle Camps India L.. |
45.2100
-3.07
(-6.36%)
|
L
-6.4%
H
44.8
46.5
|
44.78 |
| Dhanlaxmi Crop Scien.. |
25.4000
-1.30
(-4.87%)
|
L
-4.9%
H
25
27.2
|
25.00 |
| Toss the Coin Ltd. |
315.0000
-12.00
(-3.67%)
|
L
-3.7%
H
310
321.2
|
310.00 |
| Rossell Techsys Ltd. |
685.0500
1.15
(0.17%)
|
L
0.2%
H
685.1
685.1
|
685.05 |
| Vishal Mega Mart Ltd. |
120.3200
|
L
120.3
H
120.3
120.3
|
120.32 |
| Sai Life Science Ltd. |
966.0000
-2.10
(-0.22%)
|
L
-0.2%
H
966
966
|
966.00 |
| Supreme Facility Man.. |
26.6500
0.25
(0.95%)
|
L
1.0%
H
26.7
26.7
|
26.65 |
| Inventurus Knowledge.. |
1534.1000
-6.10
(-0.40%)
|
L
-0.4%
H
1534.1
1534.1
|
1534.10 |
| Yash Highvoltage Ltd. |
466.9500
6.30
(1.37%)
|
L
1.4%
H
447.1
477.1
|
447.05 |
| International Gemmol.. |
332.8000
-1.00
(-0.30%)
|
L
-0.3%
H
332.8
332.8
|
332.80 |
| Odigma Consultancy S.. |
27.0000
0.07
(0.26%)
|
L
0.3%
H
27
27
|
27.00 |
| NACDAC Infrastructur.. |
27.0100
|
L
27.0
H
27.0
27.0
|
27.01 |
| Transrail Lighting L.. |
560.0000
-2.95
(-0.52%)
|
L
-0.5%
H
560
560
|
560.00 |
| Identical Brains Stu.. |
19.3000
-0.80
(-3.98%)
|
L
-4.0%
H
18.7
19.8
|
18.70 |
| Mamata Machinery Ltd. |
433.8000
2.15
(0.50%)
|
L
0.5%
H
433.8
433.8
|
433.80 |
| DAM Capital Advisors.. |
160.5000
-0.10
(-0.06%)
|
L
-0.1%
H
160.5
160.5
|
160.50 |
| Sanathan Textiles Ltd. |
411.8500
-9.30
(-2.21%)
|
L
-2.2%
H
408
426.2
|
408.00 |
| Ventive Hospitality .. |
703.9500
3.55
(0.51%)
|
L
0.5%
H
704.0
704.0
|
703.95 |
| Concord Enviro Syste.. |
324.8000
4.10
(1.28%)
|
L
1.3%
H
324.8
324.8
|
324.80 |
| Newmalayalam Steel L.. |
26.3000
1.05
(4.16%)
|
L
4.2%
H
26.3
26.4
|
26.30 |
| Senores Pharmaceutic.. |
799.9500
6.15
(0.77%)
|
L
0.8%
H
800.0
800.0
|
799.95 |
| Carraro India Ltd. |
531.6500
5.15
(0.98%)
|
L
1.0%
H
526.5
538.7
|
526.50 |
| Unimech Aerospace an.. |
909.9500
1.85
(0.20%)
|
L
0.2%
H
910.0
910.0
|
909.95 |
| Anya Polytech & Fert.. |
19.9000
0.25
(1.27%)
|
L
1.3%
H
19
20.0
|
19.00 |
| Indo Farm Equipment .. |
143.0000
-0.19
(-0.13%)
|
L
-0.1%
H
143
143
|
143.00 |
| Citichem India Ltd. |
17.0000
-1.50
(-8.11%)
|
L
-8.1%
H
17
18
|
17.00 |
| Hilltone Software & .. |
56.9800
0.24
(0.42%)
|
L
0.4%
H
54.1
57
|
54.10 |
| Leo Dryfruits & Spic.. |
56.0000
|
L
56
H
55
56
|
55.00 |
| Technichem Organics .. |
45.0000
-0.45
(-0.99%)
|
L
-1.0%
H
45
45
|
45.00 |
| Fabtech Technologies.. |
254.4500
6.65
(2.68%)
|
L
2.7%
H
243.1
282
|
243.10 |
| Davin Sons Retail Ltd. |
35.0000
|
L
35
H
35
35
|
35.00 |
| Quadrant Future Tek .. |
296.0000
-0.30
(-0.10%)
|
L
-0.1%
H
296
296
|
296.00 |
| Parmeshwar Metal Ltd. |
127.1000
1.00
(0.79%)
|
L
0.8%
H
127.1
132.3
|
127.10 |
| Standard Engineering.. |
125.2000
-0.99
(-0.78%)
|
L
-0.8%
H
125.2
125.2
|
125.20 |
| Delta Autocorp Ltd. |
39.1500
0.55
(1.42%)
|
L
1.4%
H
39
41.0
|
39.00 |
| Indobell Insulations.. |
62.4300
6.43
(11.48%)
|
L
11.5%
H
56
63
|
56.00 |
| Capital Infra Trust |
71.0000
0.01
(0.01%)
|
L
0.0%
H
71
71
|
71.00 |
| B.R.Goyal Infrastruc.. |
97.0300
|
L
97.0
H
97.0
97.0
|
97.03 |
| Sat Kartar Shopping .. |
156.1500
14.50
(10.24%)
|
L
10.2%
H
140
157.2
|
140.00 |
| Barflex Polyfilms Ltd. |
59.0000
-0.50
(-0.84%)
|
L
-0.8%
H
59
60.5
|
59.00 |
| Laxmi Dental Ltd. |
192.6000
-0.30
(-0.16%)
|
L
-0.2%
H
192.6
192.6
|
192.60 |
| Kabra Jewels Ltd. |
90.0000
-2.00
(-2.17%)
|
L
-2.2%
H
90
90.2
|
90.00 |
| Ace Software Exports.. |
132.5000
-7.60
(-5.42%)
|
L
-5.4%
H
132.3
141.5
|
132.30 |
| Rikhav Securities Ltd. |
45.5000
0.50
(1.11%)
|
L
1.1%
H
45
45.5
|
45.00 |
| Landmark Global Lear.. |
38.1800
-2.42
(-5.96%)
|
L
-6.0%
H
37.3
40
|
37.32 |
| EMA Partners India L.. |
88.7500
0.15
(0.17%)
|
L
0.2%
H
84.5
89.8
|
84.50 |
| CapitalNumbers Infot.. |
87.4500
-7.55
(-7.95%)
|
L
-8.0%
H
87.1
94.5
|
87.05 |
| Stallion India Fluor.. |
122.3800
-6.44
(-5.00%)
|
L
-5%
H
122.4
122.4
|
122.38 |
| GB Logistics Commerc.. |
40.5000
0.18
(0.45%)
|
L
0.5%
H
38.8
40.5
|
38.80 |
| Denta Water and Infr.. |
251.7500
|
L
251.8
H
251.8
251.8
|
251.75 |
| Rexpro Enterprises L.. |
50.2500
-0.75
(-1.47%)
|
L
-1.5%
H
50.3
50.3
|
50.25 |
| Arisinfra Solutions .. |
113.0500
-0.11
(-0.10%)
|
L
-0.1%
H
113.1
113.1
|
113.05 |
| CLN Energy Ltd. |
320.0000
-7.05
(-2.16%)
|
L
-2.2%
H
320
329.1
|
320.00 |
| H.M. Electro Mech Ltd. |
50.0000
-0.35
(-0.70%)
|
L
-0.7%
H
50
50
|
50.00 |
| Malpani Pipes & Fitt.. |
72.4500
-0.04
(-0.06%)
|
L
-0.1%
H
72.5
72.5
|
72.45 |
| OneSource Specialty .. |
1315.0000
-9.00
(-0.68%)
|
L
-0.7%
H
1315
1315
|
1315.00 |
| Dr. Agarwals Health .. |
439.9500
-1.75
(-0.40%)
|
L
-0.4%
H
440.0
440.0
|
439.95 |
| ITC Hotels Ltd. |
180.9000
0.04
(0.02%)
|
L
0.0%
H
180.9
180.9
|
180.90 |
| RDB Real Estate Cons.. |
155.1500
-7.85
(-4.82%)
|
L
-4.8%
H
155.2
155.2
|
155.15 |
| Chamunda Electricals.. |
53.9500
3.80
(7.58%)
|
L
7.6%
H
54.0
54.0
|
53.95 |
| Ken Enterprises Ltd. |
39.2000
-1.80
(-4.39%)
|
L
-4.4%
H
38.9
40.8
|
38.85 |
| Amwill Health Care L.. |
36.0000
0.80
(2.27%)
|
L
2.3%
H
34.9
36
|
34.90 |
| Readymix Constructio.. |
94.0000
-0.05
(-0.05%)
|
L
-0.1%
H
93.8
94
|
93.75 |
| Eleganz Interiors Ltd. |
84.1000
5.05
(6.39%)
|
L
6.4%
H
81.3
85.2
|
81.25 |
| Solarium Green Energ.. |
164.4500
0.90
(0.55%)
|
L
0.6%
H
162
172.7
|
162.00 |
| Ajax Engineering Ltd. |
491.0000
|
L
491
H
491
491
|
491.00 |
| P S Raj Steels Ltd. |
284.0000
-5.00
(-1.73%)
|
L
-1.7%
H
274.6
284
|
274.55 |
| Hexaware Technologie.. |
494.1000
-9.65
(-1.92%)
|
L
-1.9%
H
494.1
494.1
|
494.10 |
| Voler Car Ltd. |
229.4500
1.80
(0.79%)
|
L
0.8%
H
220.1
229.5
|
220.05 |
| Maxvolt Energy Indus.. |
327.2000
-17.20
(-4.99%)
|
L
-5.0%
H
327.2
327.2
|
327.20 |
| Chandan Healthcare L.. |
268.0000
4.25
(1.61%)
|
L
1.6%
H
263.6
269.8
|
263.60 |
| Quality Power Electr.. |
885.0000
3.75
(0.43%)
|
L
0.4%
H
885
885
|
885.00 |
| Shanmuga Hospital Ltd. |
41.3000
0.60
(1.47%)
|
L
1.5%
H
41.3
41.3
|
41.30 |
| Tejas Cargo India Ltd. |
289.0000
-8.00
(-2.69%)
|
L
-2.7%
H
288
290
|
288.00 |
| Jubilant Agri and Co.. |
1848.5000
0.40
(0.02%)
|
L
0.0%
H
1842.3
1897.6
|
1842.30 |
| Beezaasan Explotech .. |
223.3500
-3.15
(-1.39%)
|
L
-1.4%
H
222.6
228.0
|
222.55 |
| HP Telecom India Ltd. |
255.6000
-2.70
(-1.05%)
|
L
-1.1%
H
247
255.6
|
247.00 |
| Swasth Foodtech Indi.. |
20.4000
-0.60
(-2.86%)
|
L
-2.9%
H
20.4
20.4
|
20.40 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Indef Manufacturing .. |
256.0000
4.00
(1.59%)
|
L
1.6%
H
256
256
|
256.00 |
| Nukleus Office Solut.. |
196.0000
0.90
(0.46%)
|
L
0.5%
H
196
196
|
196.00 |
| Shreenath Paper Prod.. |
13.0500
-0.20
(-1.51%)
|
L
-1.5%
H
13.1
13.3
|
13.05 |
| Balaji Phosphates Ltd. |
133.0000
-3.00
(-2.21%)
|
L
-2.2%
H
133
136
|
133.00 |
| NAPS Global India Ltd. |
41.1000
-1.40
(-3.29%)
|
L
-3.3%
H
41.1
41.1
|
41.10 |
| Vikram Aroma Ltd. |
63.3800
-0.64
(-1.00%)
|
L
-1%
H
63
66
|
63.00 |
| Super Iron Foundry L.. |
36.7400
-0.75
(-2.00%)
|
L
-2%
H
36
37.5
|
36.00 |
| PDP Shipping & Proje.. |
59.5000
1.50
(2.59%)
|
L
2.6%
H
59.5
59.5
|
59.50 |
| Paradeep Parivahan L.. |
163.0000
-5.00
(-2.98%)
|
L
-3.0%
H
160.1
165.0
|
160.05 |
| Divine Hira Jeweller.. |
271.0000
0.60
(0.22%)
|
L
0.2%
H
270.4
271
|
270.40 |
| Grand Continent Hote.. |
118.0000
-3.75
(-3.08%)
|
L
-3.1%
H
118
126.2
|
118.00 |
| Prabha Energy Ltd. |
179.1000
-0.47
(-0.26%)
|
L
-0.3%
H
179.1
179.1
|
179.10 |
| Active Infrastructur.. |
171.3500
0.15
(0.09%)
|
L
0.1%
H
171.4
171.4
|
171.35 |
| Desco Infratech Ltd. |
158.3000
-0.20
(-0.13%)
|
L
-0.1%
H
155.1
162
|
155.10 |
| ATC Energies System .. |
29.6000
-0.40
(-1.33%)
|
L
-1.3%
H
29.2
31.5
|
29.15 |
| Shri Ahimsa Naturals.. |
234.0000
-3.00
(-1.27%)
|
L
-1.3%
H
234
241
|
234.00 |
| Identixweb Ltd. |
72.3200
6.26
(9.48%)
|
L
9.5%
H
70
75
|
70.00 |
| Infonative Solutions.. |
29.2100
1.71
(6.22%)
|
L
6.2%
H
29.1
29.2
|
29.10 |
| Retaggio Industries .. |
36.8500
-1.15
(-3.03%)
|
L
-3.0%
H
36.7
37
|
36.70 |
| Aten Papers & Foam L.. |
21.8000
-0.64
(-2.85%)
|
L
-2.9%
H
21.5
21.8
|
21.50 |
| Spinaroo Commercial .. |
58.0000
1.92
(3.42%)
|
L
3.4%
H
57
58.9
|
57.00 |
| Tankup Engineers Ltd. |
554.6500
-11.30
(-2.00%)
|
L
-2%
H
554.7
554.7
|
554.65 |
| Ather Energy Ltd. |
714.0500
-4.10
(-0.57%)
|
L
-0.6%
H
714.1
714.1
|
714.05 |
| Shri Niwas Leasing &.. |
10.1500
-0.53
(-4.96%)
|
L
-5.0%
H
10.2
10.7
|
10.15 |
| Iware Supplychain Se.. |
274.4000
1.50
(0.55%)
|
L
0.6%
H
270
281
|
270.00 |
| Arunaya Organics Ltd. |
20.3500
-1.50
(-6.86%)
|
L
-6.9%
H
20.4
21.9
|
20.35 |
| Kenrik Industries Ltd. |
9.1200
|
L
9.1
H
9.1
9.1
|
9.12 |
| Srigee DLM Ltd. |
83.9000
3.90
(4.88%)
|
L
4.9%
H
79
89.5
|
79.00 |
| Manoj Jewellers Ltd. |
45.5100
-1.89
(-3.99%)
|
L
-4.0%
H
45.5
47.4
|
45.51 |
| Virtual Galaxy Infot.. |
129.0500
-9.35
(-6.76%)
|
L
-6.8%
H
125
140
|
125.00 |
| Accretion Pharmaceut.. |
68.5000
-2.50
(-3.52%)
|
L
-3.5%
H
68.5
68.5
|
68.50 |
| Victory Electric Veh.. |
18.3500
-0.40
(-2.13%)
|
L
-2.1%
H
18
19.8
|
18.00 |
| Dar Credit & Capital.. |
47.7500
-0.15
(-0.31%)
|
L
-0.3%
H
47.8
47.8
|
47.75 |
| Borana Weaves Ltd. |
405.0000
5.80
(1.45%)
|
L
1.5%
H
405
405
|
405.00 |
| Unified Data- Tech S.. |
351.0000
-0.75
(-0.21%)
|
L
-0.2%
H
348.6
358
|
348.55 |
| Belrise Industries L.. |
184.0500
-0.58
(-0.31%)
|
L
-0.3%
H
184.1
184.1
|
184.05 |
| Blue Water Logistics.. |
145.6000
-1.35
(-0.92%)
|
L
-0.9%
H
140.6
146.4
|
140.55 |
| Astonea Labs Ltd. |
160.0000
3.90
(2.50%)
|
L
2.5%
H
159
160
|
159.00 |
| Prostarm Info System.. |
156.4200
1.07
(0.69%)
|
L
0.7%
H
156.4
156.4
|
156.42 |
| Nikita Greentech Rec.. |
131.5000
-1.90
(-1.42%)
|
L
-1.4%
H
127
138
|
127.00 |
| Leela Palaces Hotels.. |
430.0000
-7.25
(-1.66%)
|
L
-1.7%
H
430
430
|
430.00 |
| Neptune Petrochemica.. |
228.6000
|
L
228.6
H
228.6
228.6
|
228.60 |
| Scoda Tubes Ltd. |
136.7200
0.68
(0.50%)
|
L
0.5%
H
136.7
136.7
|
136.72 |
| Aegis Vopak Terminal.. |
225.2000
-3.83
(-1.67%)
|
L
-1.7%
H
225.2
225.2
|
225.20 |
| N R Vandana Tex Indu.. |
58.8500
1.65
(2.88%)
|
L
2.9%
H
50.3
59.5
|
50.25 |
| 3B Films Ltd. |
20.9800
-0.02
(-0.10%)
|
L
-0.1%
H
21.0
21
|
20.95 |
| Ganga Bath Fittings .. |
17.8000
-0.30
(-1.66%)
|
L
-1.7%
H
17.6
18
|
17.55 |
| Sacheerome Ltd. |
383.2500
18.25
(5.00%)
|
L
5%
H
372.8
383.3
|
372.80 |
| Jainik Power Cables .. |
127.0000
-0.95
(-0.74%)
|
L
-0.7%
H
123.1
133
|
123.05 |
| Monolithisch India L.. |
447.7500
-6.85
(-1.51%)
|
L
-1.5%
H
445.1
459.9
|
445.05 |
| Samay Project Servic.. |
46.0000
-1.00
(-2.13%)
|
L
-2.1%
H
46
46
|
46.00 |
| Oswal Pumps Ltd. |
334.0000
-3.15
(-0.93%)
|
L
-0.9%
H
334
334
|
334.00 |
| Digitide Solutions L.. |
102.0000
-1.35
(-1.31%)
|
L
-1.3%
H
102
102
|
102.00 |
| Bluspring Enterprise.. |
57.0500
-0.16
(-0.28%)
|
L
-0.3%
H
57.1
57.1
|
57.05 |
| Patil Automation Ltd. |
158.8000
5.25
(3.42%)
|
L
3.4%
H
158.8
158.8
|
158.75 |
| Eppeltone Engineers .. |
148.4000
0.40
(0.27%)
|
L
0.3%
H
148
150
|
148.00 |
| Mayasheel Ventures L.. |
45.8000
0.60
(1.33%)
|
L
1.3%
H
45.8
45.8
|
45.80 |
| Influx Healthtech Ltd. |
208.6500
-6.35
(-2.95%)
|
L
-3.0%
H
208
215
|
208.00 |
| Globe Civil Projects.. |
51.2900
|
L
51.3
H
51.3
51.3
|
51.29 |
| AJC Jewel Manufactur.. |
115.3000
-0.08
(-0.07%)
|
L
-0.1%
H
115.3
115.5
|
115.30 |
| Safe Enterprises Ret.. |
236.5000
-4.00
(-1.66%)
|
L
-1.7%
H
235
241
|
235.00 |
| Aakaar Medical Techn.. |
70.8500
-1.85
(-2.54%)
|
L
-2.5%
H
69.1
73
|
69.10 |
| Siemens Energy India.. |
2829.3000
13.60
(0.48%)
|
L
0.5%
H
2829.3
2829.3
|
2829.30 |
| Ace Alpha Tech Ltd. |
102.4000
4.40
(4.49%)
|
L
4.5%
H
102.4
107.0
|
102.40 |
| Shri Hare-Krishna Sp.. |
44.1000
-1.40
(-3.08%)
|
L
-3.1%
H
42.1
46.1
|
42.05 |
| Icon Facilitators Ltd. |
56.9600
2.19
(4.00%)
|
L
4%
H
54.5
59.0
|
54.50 |
| Suntech Infra Soluti.. |
37.3000
2.00
(5.67%)
|
L
5.7%
H
35.3
38.5
|
35.30 |
| HDB Financial Servic.. |
715.0000
-4.30
(-0.60%)
|
L
-0.6%
H
715
715
|
715.00 |
| Ellenbarrie Industri.. |
243.9000
3.00
(1.25%)
|
L
1.3%
H
243.9
243.9
|
243.90 |
| Kalpataru Ltd. |
346.6000
7.60
(2.24%)
|
L
2.2%
H
346.6
346.6
|
346.60 |
| Aditya Birla Lifesty.. |
106.0000
-0.68
(-0.64%)
|
L
-0.6%
H
106
106
|
106.00 |
| Abram Food Ltd. |
99.1500
2.15
(2.22%)
|
L
2.2%
H
99.2
99.2
|
99.15 |
| PRO FX Tech Ltd. |
64.5000
3.50
(5.74%)
|
L
5.7%
H
61
64.5
|
61.00 |
| Sambhv Steel Tubes L.. |
102.7900
0.69
(0.68%)
|
L
0.7%
H
102.8
102.8
|
102.79 |
| Supertech EV Ltd. |
54.4700
-2.86
(-4.99%)
|
L
-5.0%
H
54.5
57.3
|
54.47 |
| Rama Telecom Ltd. |
65.0000
-1.80
(-2.69%)
|
L
-2.7%
H
65
66.9
|
65.00 |
| Indogulf Cropscience.. |
64.6000
1.73
(2.75%)
|
L
2.8%
H
64.6
64.6
|
64.60 |
| Moving Media Enterta.. |
31.0000
-2.00
(-6.06%)
|
L
-6.1%
H
31
32
|
31.00 |
| Valencia India Ltd. |
18.0000
-0.20
(-1.10%)
|
L
-1.1%
H
18
18.2
|
18.00 |
| Neetu Yoshi Ltd. |
94.8300
2.33
(2.52%)
|
L
2.5%
H
94.5
98.5
|
94.50 |
| Marc Loire Fashions .. |
60.0000
1.19
(2.02%)
|
L
2.0%
H
57.0
63
|
57.02 |
| Pushpa Jewellers Ltd. |
89.0000
0.70
(0.79%)
|
L
0.8%
H
89
90.9
|
89.00 |
| Cedaar Textile Ltd. |
30.9500
-0.55
(-1.75%)
|
L
-1.8%
H
31.0
31.0
|
30.95 |
| Adcounty Media India.. |
124.1500
-4.85
(-3.76%)
|
L
-3.8%
H
122.2
132
|
122.15 |
| Vandan Foods Ltd. |
39.9900
1.24
(3.20%)
|
L
3.2%
H
38.2
40.1
|
38.15 |
| Silky Overseas Ltd. |
135.0000
1.00
(0.75%)
|
L
0.8%
H
135
140
|
135.00 |
| Crizac Ltd. |
234.9500
2.50
(1.08%)
|
L
1.1%
H
235.0
235.0
|
234.95 |
| Travel Food Services.. |
1218.0000
-7.80
(-0.64%)
|
L
-0.6%
H
1218
1218
|
1218.00 |
| Raymond Realty Ltd. |
435.0000
-3.40
(-0.78%)
|
L
-0.8%
H
435
435
|
435.00 |
| Chemkart India Ltd. |
116.7500
-4.15
(-3.43%)
|
L
-3.4%
H
116.5
124.4
|
116.50 |
| Meta Infotech Ltd. |
90.9000
-2.80
(-2.99%)
|
L
-3.0%
H
90.1
91.3
|
90.13 |
| Anthem Biosciences L.. |
699.0000
2.65
(0.38%)
|
L
0.4%
H
699
699
|
699.00 |
| Cryogenic OGS Ltd. |
161.3000
1.30
(0.81%)
|
L
0.8%
H
159
165.0
|
159.00 |
| Happy Square Outsour.. |
37.5500
-7.45
(-16.56%)
|
L
-16.6%
H
36.5
45
|
36.50 |
| Smarten Power System.. |
59.4000
-1.55
(-2.54%)
|
L
-2.5%
H
57.5
62
|
57.50 |
| GLEN Industries Ltd. |
77.5000
-0.55
(-0.70%)
|
L
-0.7%
H
77.5
78
|
77.50 |
| Asston Pharmaceutica.. |
82.0000
-0.71
(-0.86%)
|
L
-0.9%
H
80.1
83
|
80.10 |
| Emkay Tools Ltd. |
890.0000
10.10
(1.15%)
|
L
1.2%
H
888
890
|
888.00 |
| Smartworks Coworking.. |
430.0000
-2.80
(-0.65%)
|
L
-0.7%
H
430
430
|
430.00 |
| Spunweb Nonwoven Ltd. |
120.0000
0.20
(0.17%)
|
L
0.2%
H
120
120
|
120.00 |
| Aplab Ltd Partly Pai.. |
59.9500
5.45
(10.00%)
|
L
10%
H
55.0
60.0
|
55.01 |
| Monika Alcobev Ltd. |
274.0000
4.90
(1.82%)
|
L
1.8%
H
270
274.3
|
270.00 |
| Property Share Inves.. |
1100000.0000
|
L
1100000
H
1100000
1100000
|
1100000.00 |
| Savy Infra and Logis.. |
135.0500
-1.85
(-1.35%)
|
L
-1.4%
H
135.1
135.1
|
135.05 |
| Swastika Castal Ltd. |
62.0000
-1.00
(-1.59%)
|
L
-1.6%
H
62
62
|
62.00 |
| Monarch Surveyors an.. |
215.2000
0.70
(0.33%)
|
L
0.3%
H
214.9
215.9
|
214.90 |
| TSC India Ltd. |
36.0000
1.00
(2.86%)
|
L
2.9%
H
35.2
36
|
35.20 |
| Indiqube Spaces Ltd. |
177.0000
-1.25
(-0.70%)
|
L
-0.7%
H
177
177
|
177.00 |
| Patel Chem Specialit.. |
71.7000
-0.30
(-0.42%)
|
L
-0.4%
H
70.1
72
|
70.11 |
| GNG Electronics Ltd. |
361.5000
-12.85
(-3.43%)
|
L
-3.4%
H
361.5
361.5
|
361.50 |
| Shanti Gold Internat.. |
219.0000
0.72
(0.33%)
|
L
0.3%
H
219
219
|
219.00 |
| Repono Ltd. |
58.3000
|
L
58.3
H
58.3
58.3
|
58.30 |
| Brigade Hotel Ventur.. |
61.5000
-0.24
(-0.39%)
|
L
-0.4%
H
61.5
61.5
|
61.50 |
| Sellowrap Industries.. |
65.2000
0.55
(0.85%)
|
L
0.9%
H
64.2
67
|
64.15 |
| Chembond Chemicals L.. |
152.3100
-2.55
(-1.65%)
|
L
-1.7%
H
149.2
159.2
|
149.15 |
| Shree Refrigerations.. |
182.5500
0.20
(0.11%)
|
L
0.1%
H
177.2
184.4
|
177.20 |
| Laxmi India Finance .. |
97.8100
0.48
(0.49%)
|
L
0.5%
H
97.8
97.8
|
97.81 |
| Umiya Mobile Ltd. |
61.7500
|
L
61.8
H
61.8
61.8
|
61.75 |
| B.D. Industries (Pun.. |
108.2500
-0.25
(-0.23%)
|
L
-0.2%
H
105
108.3
|
105.00 |
| Kaytex Fabrics Ltd. |
67.8500
-2.10
(-3.00%)
|
L
-3%
H
65.2
74.7
|
65.15 |
| Sri Lotus Developers.. |
145.8400
|
L
145.8
H
145.8
145.8
|
145.84 |
| Jyoti Global Plast L.. |
46.9000
0.90
(1.96%)
|
L
2.0%
H
46.9
46.9
|
46.90 |
| Mehul Colours Ltd. |
70.1000
-4.88
(-6.51%)
|
L
-6.5%
H
70
70.1
|
70.00 |
| Takyon Networks Ltd. |
36.0000
1.00
(2.86%)
|
L
2.9%
H
36
37.5
|
36.00 |
| Aditya Infotech Ltd. |
1503.9000
-1.00
(-0.07%)
|
L
-0.1%
H
1503.9
1503.9
|
1503.90 |
| Cash Ur Drive Market.. |
112.6000
-2.05
(-1.79%)
|
L
-1.8%
H
112.2
115
|
112.20 |
| National Securities .. |
917.0000
-2.30
(-0.25%)
|
L
-0.3%
H
917
917
|
917.00 |
| M & B Engineering Ltd. |
326.0000
0.90
(0.28%)
|
L
0.3%
H
326
326
|
326.00 |
| Highway Infrastructu.. |
57.0000
0.14
(0.25%)
|
L
0.3%
H
57
57
|
57.00 |
| Renol Polychem Ltd. |
147.0000
3.50
(2.44%)
|
L
2.4%
H
141.8
149.8
|
141.75 |
| Parth Electricals & .. |
260.0000
14.00
(5.69%)
|
L
5.7%
H
260
260
|
260.00 |
| FlySBS Aviation Ltd. |
492.5500
-10.65
(-2.12%)
|
L
-2.1%
H
487
517.0
|
487.00 |
| Aaradhya Disposal In.. |
108.0000
|
L
108
H
108
108
|
108.00 |
| Bhadora Industries L.. |
71.5000
-0.30
(-0.42%)
|
L
-0.4%
H
71.5
71.5
|
71.50 |
| Knowledge Realty Trust |
125.8000
0.64
(0.51%)
|
L
0.5%
H
125.8
125.8
|
125.80 |
| BLT Logistics Ltd. |
35.3600
0.75
(2.17%)
|
L
2.2%
H
34.5
36.7
|
34.50 |
| Essex Marine Ltd. |
26.9800
0.20
(0.75%)
|
L
0.8%
H
25.5
27.0
|
25.47 |
| Sawaliya Food Produc.. |
309.2000
-0.80
(-0.26%)
|
L
-0.3%
H
308.1
311
|
308.05 |
| JSW Cement Ltd. |
125.0000
-0.09
(-0.07%)
|
L
-0.1%
H
125
125
|
125.00 |
| ANB Metal Cast Ltd. |
412.6000
12.60
(3.15%)
|
L
3.2%
H
412.6
412.6
|
412.60 |
| All Time Plastics Ltd. |
248.0400
-0.01
(-0.00%)
|
L
248.0
H
248.0
248.0
|
248.04 |
| Connplex Cinemas Ltd. |
233.3500
0.35
(0.15%)
|
L
0.2%
H
232.5
245
|
232.50 |
| GVP Infotech Ltd Par.. |
3.3600
0.01
(0.30%)
|
L
0.3%
H
3.4
3.4
|
3.36 |
| Medistep Healthcare .. |
22.6000
1.05
(4.87%)
|
L
4.9%
H
22.5
22.6
|
22.50 |
| Star Imaging and Pat.. |
71.6700
-2.88
(-3.86%)
|
L
-3.9%
H
70.2
74.0
|
70.20 |
| Bluestone Jewellery .. |
406.3500
|
L
406.4
H
406.4
406.4
|
406.35 |
| Icodex Publishing So.. |
41.3700
-1.61
(-3.75%)
|
L
-3.8%
H
40.5
43.1
|
40.50 |
| Mahendra Realtors & .. |
51.2000
|
L
51.2
H
51.2
51.2
|
51.20 |
| Kati Patang Life Sty.. |
9.4700
0.25
(2.71%)
|
L
2.7%
H
9.2
9.5
|
9.22 |
| Shreeji Shipping Glo.. |
402.0000
-2.35
(-0.58%)
|
L
-0.6%
H
402
402
|
402.00 |
| Regaal Resources Ltd. |
61.6300
-0.20
(-0.32%)
|
L
-0.3%
H
61.6
61.6
|
61.63 |
| Patel Retail Ltd. |
181.9900
0.12
(0.07%)
|
L
0.1%
H
182.0
182.0
|
181.99 |
| Studio LSD Ltd. |
10.4500
|
L
10.5
H
10
10.5
|
10.00 |
| Gem Aromatics Ltd. |
196.5000
-0.15
(-0.08%)
|
L
-0.1%
H
196.5
196.5
|
196.50 |
| Vikram Solar Ltd. |
189.0000
1.94
(1.04%)
|
L
1.0%
H
189
189
|
189.00 |
| LGT Business Connext.. |
55.0000
-0.18
(-0.33%)
|
L
-0.3%
H
55
57.5
|
55.00 |
| Mangal Electrical In.. |
251.4500
-0.15
(-0.06%)
|
L
-0.1%
H
251.5
251.5
|
251.45 |
| Spandana Sphoorty Fi.. |
122.4500
-3.70
(-2.93%)
|
L
-2.9%
H
121.5
127.2
|
121.50 |
| Classic Electrodes (.. |
49.0500
-5.35
(-9.83%)
|
L
-9.8%
H
48.8
54.4
|
48.80 |
| Shivashrit Foods Ltd. |
129.0000
-0.95
(-0.73%)
|
L
-0.7%
H
129
130
|
129.00 |
| ARC Insulation & Ins.. |
51.8000
2.00
(4.02%)
|
L
4.0%
H
51.5
55
|
51.50 |
| Vikran Engineering L.. |
69.0100
-0.79
(-1.13%)
|
L
-1.1%
H
69.0
69.0
|
69.01 |
| Current Infraproject.. |
120.0500
-4.95
(-3.96%)
|
L
-4.0%
H
120.1
125
|
120.05 |
| Anondita Medicare Ltd. |
721.5500
10.55
(1.48%)
|
L
1.5%
H
690
731
|
690.00 |
| Sattva Engineering C.. |
50.4000
-3.05
(-5.71%)
|
L
-5.7%
H
50.4
50.4
|
50.40 |
| Globtier Infotech Ltd. |
25.1600
-0.76
(-2.93%)
|
L
-2.9%
H
25.2
27
|
25.15 |
| NIS Management Ltd. |
72.0000
9.00
(14.29%)
|
L
14.3%
H
72
72
|
72.00 |
| Abril Paper Tech Ltd. |
38.2400
-0.21
(-0.55%)
|
L
-0.6%
H
38.2
39.3
|
38.19 |
| Anlon Healthcare Ltd. |
117.0000
0.73
(0.63%)
|
L
0.6%
H
117
117
|
117.00 |
| Snehaa Organics Ltd. |
47.1000
-1.80
(-3.68%)
|
L
-3.7%
H
47.1
48.9
|
47.05 |
| Sugs Lloyd Ltd. |
96.6600
-3.59
(-3.58%)
|
L
-3.6%
H
94.5
99.5
|
94.50 |
| Oval Projects Engine.. |
55.0000
-2.21
(-3.86%)
|
L
-3.9%
H
55
56
|
55.00 |
| Amanta Healthcare Ltd. |
104.3400
|
L
104.3
H
104.3
104.3
|
104.34 |
| Rachit Prints Ltd. |
116.5000
-0.25
(-0.21%)
|
L
-0.2%
H
116.5
122.6
|
116.50 |
| Austere Systems Ltd. |
50.0000
-1.00
(-1.96%)
|
L
-2.0%
H
49.6
50
|
49.60 |
| Optivalue Tek Consul.. |
70.0000
-5.00
(-6.67%)
|
L
-6.7%
H
67.8
75
|
67.80 |
| Sharvaya Metals Ltd. |
148.1500
-0.75
(-0.50%)
|
L
-0.5%
H
137
148.5
|
137.00 |
| Goel Construction Co.. |
296.0000
4.00
(1.37%)
|
L
1.4%
H
292
296
|
292.00 |
| Vigor Plast India Ltd. |
57.0000
|
L
57
H
57
57
|
57.00 |
| Karbonsteel Engineer.. |
156.5500
5.25
(3.47%)
|
L
3.5%
H
140
157.7
|
140.00 |
| Vashishtha Luxury Fa.. |
61.7500
-3.25
(-5.00%)
|
L
-5%
H
61.8
61.8
|
61.75 |
| STL Networks Ltd. |
21.0000
0.12
(0.57%)
|
L
0.6%
H
21
21
|
21.00 |
| Shringar House of Ma.. |
252.0000
0.07
(0.03%)
|
L
0.0%
H
252
252
|
252.00 |
| Taurian Mps Ltd. |
236.9500
5.45
(2.35%)
|
L
2.4%
H
234
245
|
234.00 |
| Jay Ambe Supermarket.. |
200.1500
-10.50
(-4.98%)
|
L
-5.0%
H
200.2
200.2
|
200.15 |
| Krupalu Metals Ltd. |
36.9900
1.55
(4.37%)
|
L
4.4%
H
36.8
37.2
|
36.77 |
| Urban Company Ltd. |
112.5000
|
L
112.5
H
112.5
112.5
|
112.50 |
| Career Point Edutech.. |
211.1000
-4.10
(-1.91%)
|
L
-1.9%
H
211.1
211.1
|
211.10 |
| Nilachal Carbo Metal.. |
82.6000
1.60
(1.98%)
|
L
2.0%
H
82.5
86
|
82.50 |
| Dev Accelerator Ltd. |
42.5000
0.14
(0.33%)
|
L
0.3%
H
42.5
42.5
|
42.50 |
| Airfloa Rail Technol.. |
271.9500
1.50
(0.55%)
|
L
0.6%
H
272.0
272.0
|
271.95 |
| L T Elevator Ltd. |
184.0000
0.75
(0.41%)
|
L
0.4%
H
180
185
|
180.00 |
| Galaxy Medicare Ltd. |
17.5000
-0.90
(-4.89%)
|
L
-4.9%
H
17.5
17.6
|
17.50 |
| TechD Cybersecurity .. |
464.6500
-8.00
(-1.69%)
|
L
-1.7%
H
461
479.9
|
461.00 |
| Euro Pratik Sales Ltd. |
250.0000
0.11
(0.04%)
|
L
0.0%
H
250
250
|
250.00 |
| Sampat Aluminium Ltd. |
55.8000
-0.65
(-1.15%)
|
L
-1.2%
H
55.0
55.8
|
55.01 |
| VMS TMT Ltd. |
47.7000
0.40
(0.85%)
|
L
0.9%
H
47.7
47.7
|
47.70 |
| JD Cables Ltd. |
188.4500
-4.80
(-2.48%)
|
L
-2.5%
H
186.4
196
|
186.35 |
| Ivalue Infosolutions.. |
224.0000
-1.11
(-0.49%)
|
L
-0.5%
H
224
224
|
224.00 |
| Aptus Pharma Ltd. |
256.3500
5.00
(1.99%)
|
L
2.0%
H
256.4
256.4
|
256.35 |
| BharatRohan Airborne.. |
143.8000
6.70
(4.89%)
|
L
4.9%
H
143.8
143.8
|
143.80 |
| GK Energy Ltd. |
120.9900
-0.16
(-0.13%)
|
L
-0.1%
H
121.0
121.0
|
120.99 |
| Siddhi Cotspin Ltd. |
29.2500
-0.05
(-0.17%)
|
L
-0.2%
H
29.3
29.3
|
29.25 |
| Saatvik Green Energy.. |
403.0000
-0.10
(-0.02%)
|
L
0.0%
H
399.6
420.3
|
399.55 |
| Jinkushal Industries.. |
66.0000
-0.96
(-1.43%)
|
L
-1.4%
H
66
66
|
66.00 |
| DSM Fresh Foods Ltd. |
114.8000
3.10
(2.78%)
|
L
2.8%
H
114.1
118.4
|
114.10 |
| True Colors Ltd. |
173.5500
1.65
(0.96%)
|
L
1.0%
H
172.3
175
|
172.30 |
| Ganesh Consumer Prod.. |
178.0500
-1.61
(-0.90%)
|
L
-0.9%
H
178.1
178.1
|
178.05 |
| Atlanta Electricals .. |
919.9500
14.95
(1.65%)
|
L
1.7%
H
920.0
920.0
|
919.95 |
| Matrix Geo Solutions.. |
83.4500
6.30
(8.17%)
|
L
8.2%
H
76.3
89
|
76.25 |
| Ecoline Exim Ltd. |
140.0000
-1.00
(-0.71%)
|
L
-0.7%
H
140
143
|
140.00 |
| NSB BPO Solutions Ltd. |
78.4500
-3.55
(-4.33%)
|
L
-4.3%
H
78.5
78.5
|
78.45 |
| Justo Realfintech Ltd |
108.9000
8.92
(8.92%)
|
L
8.9%
H
100
111.0
|
100.00 |
| Telge Projects Ltd. |
99.9900
0.98
(0.99%)
|
L
1.0%
H
97
100.0
|
97.00 |
| Prime Cable Industri.. |
75.4000
-1.35
(-1.76%)
|
L
-1.8%
H
74
78
|
74.00 |
| Praruh Technologies .. |
56.5000
0.50
(0.89%)
|
L
0.9%
H
56.5
56.5
|
56.50 |
| Seshaasai Technologi.. |
237.0000
-1.19
(-0.50%)
|
L
-0.5%
H
237
237
|
237.00 |
| Solarworld Energy So.. |
202.0000
-2.58
(-1.26%)
|
L
-1.3%
H
202
202
|
202.00 |
| Systematic Industrie.. |
157.0000
-5.75
(-3.53%)
|
L
-3.5%
H
157
158
|
157.00 |
| Jaro Institute of Te.. |
440.0000
-3.00
(-0.68%)
|
L
-0.7%
H
440
440
|
440.00 |
| Bhavik Enterprises L.. |
135.0000
-4.40
(-3.16%)
|
L
-3.2%
H
134
135
|
134.00 |
| Gurunanak Agricultur.. |
29.8000
-1.10
(-3.56%)
|
L
-3.6%
H
29.6
30.9
|
29.60 |
| Riddhi Display Equip.. |
36.9200
-1.09
(-2.87%)
|
L
-2.9%
H
36.8
37.3
|
36.82 |
| EPack Prefab Technol.. |
185.0000
-1.05
(-0.56%)
|
L
-0.6%
H
185
185
|
185.00 |
| Jain Resource Recycl.. |
380.0000
0.60
(0.16%)
|
L
0.2%
H
380
380
|
380.00 |
| BMW Ventures Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Chatterbox Technolog.. |
65.0000
-2.00
(-2.99%)
|
L
-3.0%
H
61.2
65
|
61.20 |
| Anand Rathi Share & .. |
510.0000
-3.25
(-0.63%)
|
L
-0.6%
H
510
510
|
510.00 |
| Gujarat Peanut and A.. |
87.5000
0.60
(0.69%)
|
L
0.7%
H
87
87.6
|
87.00 |
| TruAlt Bioenergy Ltd. |
405.5000
-3.70
(-0.90%)
|
L
-0.9%
H
405.5
405.5
|
405.50 |
| Pace Digitek Ltd. |
187.3000
5.44
(2.99%)
|
L
3.0%
H
187.3
187.3
|
187.30 |
| Infinity Infoway Ltd. |
373.1000
-31.90
(-7.88%)
|
L
-7.9%
H
373.1
373.1
|
373.10 |
| Ameenji Rubber Ltd. |
114.1000
|
L
114.1
H
114.1
114.1
|
114.10 |
| Manas Polymers and E.. |
55.2500
-0.25
(-0.45%)
|
L
-0.5%
H
54
55.3
|
54.00 |
| KVS Castings Ltd. |
51.0000
1.00
(2.00%)
|
L
2%
H
51
51
|
51.00 |
| Earkart Ltd. |
149.0000
|
L
149
H
149
149
|
149.00 |
| Rukmani Devi Garg Ag.. |
107.8500
-5.65
(-4.98%)
|
L
-5.0%
H
107.9
107.9
|
107.85 |
| Advance Agrolife Ltd. |
130.9500
-0.12
(-0.09%)
|
L
-0.1%
H
131.0
131.0
|
130.95 |
| Om Freight Forwarder.. |
90.0000
2.11
(2.40%)
|
L
2.4%
H
90
90
|
90.00 |
| Valplast Technologie.. |
46.2000
-4.80
(-9.41%)
|
L
-9.4%
H
46.2
48.0
|
46.15 |
| Sunsky Logistics Ltd. |
70.0100
-1.99
(-2.76%)
|
L
-2.8%
H
70.0
73
|
70.01 |
| VijayPD Ceutical Ltd. |
67.6500
2.90
(4.48%)
|
L
4.5%
H
64.7
68.0
|
64.70 |
| Fabtech Technologies.. |
152.0000
-1.44
(-0.94%)
|
L
-0.9%
H
152
152
|
152.00 |
| Sodhani Capital Ltd. |
70.0100
-3.94
(-5.33%)
|
L
-5.3%
H
68.0
71.3
|
68.01 |
| MPK Steels (I) Ltd. |
124.6700
-3.33
(-2.60%)
|
L
-2.6%
H
124
133.0
|
124.00 |
| Om Metallogic Ltd. |
19.0400
-0.16
(-0.83%)
|
L
-0.8%
H
19.0
19.1
|
19.01 |
| Suba Hotels Ltd. |
131.9000
4.90
(3.86%)
|
L
3.9%
H
127
132
|
127.00 |
| Glottis Ltd. |
49.2500
0.01
(0.02%)
|
L
0.0%
H
49.3
49.3
|
49.25 |
| BAG Convergence Ltd. |
115.0000
-0.90
(-0.78%)
|
L
-0.8%
H
115
115
|
115.00 |
| Zelio E-Mobility Ltd. |
265.9500
5.10
(1.96%)
|
L
2.0%
H
266.0
266.0
|
265.95 |
| Greenleaf Envirotech.. |
109.0500
-5.45
(-4.76%)
|
L
-4.8%
H
109.1
114
|
109.05 |
| Sheel Biotech Ltd. |
60.0500
-4.45
(-6.90%)
|
L
-6.9%
H
59
69
|
59.00 |
| Chiraharit Ltd. |
7.5700
-0.42
(-5.26%)
|
L
-5.3%
H
7.6
7.6
|
7.57 |
| Shlokka Dyes Ltd. |
25.3600
-1.09
(-4.12%)
|
L
-4.1%
H
25.2
27.4
|
25.15 |
| Dhillon Freight Carr.. |
33.5000
-1.00
(-2.90%)
|
L
-2.9%
H
33.5
34.5
|
33.50 |
| Munish Forge Ltd. |
73.7000
-2.25
(-2.96%)
|
L
-3.0%
H
73.3
76.0
|
73.25 |
| Shipwaves Online Ltd. |
4.4000
-0.19
(-4.14%)
|
L
-4.1%
H
4.4
4.5
|
4.38 |
| Tata Capital Ltd. |
338.2000
-0.85
(-0.25%)
|
L
-0.3%
H
338.2
338.2
|
338.20 |
| WeWork India Managem.. |
521.0000
-3.80
(-0.72%)
|
L
-0.7%
H
521
521
|
521.00 |
| LG Electronics India.. |
1557.0000
-0.30
(-0.02%)
|
L
0.0%
H
1557
1557
|
1557.00 |
| Mittal Sections Ltd. |
29.5000
-0.50
(-1.67%)
|
L
-1.7%
H
29.5
31.5
|
29.50 |
| Anantam Highways Trust |
103.0000
|
L
103
H
103
103
|
103.00 |
| Rubicon Research Ltd. |
777.0000
-2.05
(-0.26%)
|
L
-0.3%
H
777
777
|
777.00 |
| Canara HSBC Life Ins.. |
147.7600
|
L
147.8
H
147.8
147.8
|
147.76 |
| Canara Robeco Asset .. |
257.5000
-0.80
(-0.31%)
|
L
-0.3%
H
257.5
257.5
|
257.50 |
| SK Minerals & Additi.. |
124.5000
-0.40
(-0.32%)
|
L
-0.3%
H
124.5
124.9
|
124.50 |
| Sihora Industries Ltd. |
61.0000
-0.03
(-0.05%)
|
L
-0.1%
H
57.7
61
|
57.70 |
| Midwest Ltd. |
1322.0000
-12.30
(-0.92%)
|
L
-0.9%
H
1322
1322
|
1322.00 |
| Shreeji Global FMCG .. |
116.0000
-1.45
(-1.23%)
|
L
-1.2%
H
115.8
117.6
|
115.75 |
| Jayesh Logistics Ltd. |
149.0000
4.00
(2.76%)
|
L
2.8%
H
149
149
|
149.00 |
| Game Changers Texfab.. |
110.0500
5.45
(5.21%)
|
L
5.2%
H
110.1
110.1
|
110.05 |
| Orkla India Ltd. |
589.8000
3.95
(0.67%)
|
L
0.7%
H
589.8
589.8
|
589.80 |
| Safecure Services Ltd. |
34.1000
1.22
(3.71%)
|
L
3.7%
H
33
34.1
|
33.00 |
| Studds Accessories L.. |
520.0000
-0.40
(-0.08%)
|
L
-0.1%
H
520
520
|
520.00 |
| Lenskart Solutions L.. |
485.0000
-0.20
(-0.04%)
|
L
0.0%
H
485
485
|
485.00 |
| Finbud Financial Ser.. |
112.0000
-1.65
(-1.45%)
|
L
-1.5%
H
109
113
|
109.00 |
| Billionbrains Garage.. |
167.0000
-0.36
(-0.22%)
|
L
-0.2%
H
167
167
|
167.00 |
| Curis Lifesciences L.. |
96.6500
-2.35
(-2.37%)
|
L
-2.4%
H
96.7
99
|
96.65 |
| Pine Labs Ltd. |
207.3900
-1.19
(-0.57%)
|
L
-0.6%
H
207.4
207.4
|
207.39 |
| Shining Tools Ltd. |
61.3000
|
L
61.3
H
61.3
61.3
|
61.30 |
| Mahamaya Lifescience.. |
180.9000
3.80
(2.15%)
|
L
2.2%
H
174
180.9
|
174.00 |
| Emmvee Photovoltaic .. |
210.5800
0.01
(0.00%)
|
L
210.6
H
210.6
210.6
|
210.58 |
| Workmates Core2Cloud.. |
351.9000
8.60
(2.51%)
|
L
2.5%
H
345
360
|
345.00 |
| Tenneco Clean Air In.. |
577.0000
2.05
(0.36%)
|
L
0.4%
H
577
577
|
577.00 |
| Physicswallah Ltd. |
97.0900
0.08
(0.08%)
|
L
0.1%
H
97.1
97.1
|
97.09 |
| Piramal Finance Ltd. |
1763.1000
-5.30
(-0.30%)
|
L
-0.3%
H
1763.1
1763.1
|
1763.10 |
| Fujiyama Power Syste.. |
203.0100
-0.04
(-0.02%)
|
L
0.0%
H
203.0
203.0
|
203.01 |
| Capillary Technologi.. |
528.1500
2.60
(0.49%)
|
L
0.5%
H
528.2
528.2
|
528.15 |
| Tata Motors Ltd. |
483.3000
3.50
(0.73%)
|
L
0.7%
H
483.3
483.3
|
483.30 |
| Advent Hotels Intern.. |
211.6000
6.87
(3.36%)
|
L
3.4%
H
211.6
211.6
|
211.60 |
| Excelsoft Technologi.. |
82.0000
-0.88
(-1.06%)
|
L
-1.1%
H
82
82
|
82.00 |
| Gallard Steel Ltd. |
160.8500
-3.00
(-1.83%)
|
L
-1.8%
H
156
165
|
156.00 |
| Sudeep Pharma Ltd. |
613.2500
-18.35
(-2.91%)
|
L
-2.9%
H
613.3
613.3
|
613.25 |
| SSMD Agrotech India .. |
45.5100
-1.49
(-3.17%)
|
L
-3.2%
H
45.5
48
|
45.50 |
| Mother Nutri Foods L.. |
145.0000
|
L
145
H
145
149.1
|
145.00 |
| K K Silk Mills Ltd. |
13.7500
-0.65
(-4.51%)
|
L
-4.5%
H
13.7
13.8
|
13.70 |
| Purple Wave Infocom .. |
123.7000
-1.30
(-1.04%)
|
L
-1.0%
H
122
125
|
122.00 |
| Ravelcare Ltd. |
169.3500
-11.65
(-6.44%)
|
L
-6.4%
H
168.0
178
|
167.95 |
| Exato Technologies L.. |
330.8000
0.60
(0.18%)
|
L
0.2%
H
330
338
|
330.00 |
| Neochem Bio Solution.. |
89.0500
10.55
(13.44%)
|
L
13.4%
H
78
91.5
|
78.00 |
| Logiciel Solutions L.. |
43.1000
-1.00
(-2.27%)
|
L
-2.3%
H
43.1
43.1
|
43.10 |
| Invicta Diagnostic L.. |
65.0000
-0.30
(-0.46%)
|
L
-0.5%
H
65
65
|
65.00 |
| Clear Secured Servic.. |
132.5000
1.75
(1.34%)
|
L
1.3%
H
132.5
139.5
|
132.50 |
| KSR Footwear Ltd. |
30.9900
0.10
(0.32%)
|
L
0.3%
H
30.2
32.2
|
30.20 |
| Astron Multigrain Ltd. |
18.9700
-0.10
(-0.52%)
|
L
-0.5%
H
17.6
20.4
|
17.59 |
| Speb Adhesives Ltd. |
56.9500
0.95
(1.70%)
|
L
1.7%
H
57.0
57.0
|
56.95 |
| Helloji Holidays Ltd. |
132.0000
3.00
(2.33%)
|
L
2.3%
H
132
132
|
132.00 |
| Aequs Ltd. |
139.9900
0.77
(0.55%)
|
L
0.6%
H
140.0
140.0
|
139.99 |
| Vidya Wires Ltd. |
49.5100
-0.49
(-0.98%)
|
L
-1.0%
H
49.5
49.5
|
49.51 |
| Luxury Time Ltd. |
63.3000
-2.80
(-4.24%)
|
L
-4.2%
H
63.1
66
|
63.10 |
| Meesho Ltd. |
158.0000
|
L
158
H
158
158
|
158.00 |
| Methodhub Software L.. |
120.4500
-3.95
(-3.18%)
|
L
-3.2%
H
119.0
127.0
|
118.95 |
| Shri Kanha Stainless.. |
24.2500
-1.00
(-3.96%)
|
L
-4.0%
H
24.3
25.3
|
24.25 |
| Western Overseas Stu.. |
20.9500
-1.10
(-4.99%)
|
L
-5.0%
H
21.0
22.9
|
20.95 |
| Encompass Design Ind.. |
260.0000
0.90
(0.35%)
|
L
0.4%
H
256
260.1
|
256.00 |
| Wakefit Innovations .. |
196.5200
|
L
196.5
H
196.5
196.5
|
196.52 |
| K. V. Toys India Ltd. |
274.0000
-9.05
(-3.20%)
|
L
-3.2%
H
272.5
283
|
272.45 |
| Flywings Simulator T.. |
192.0000
-2.95
(-1.51%)
|
L
-1.5%
H
190
192
|
190.00 |
| Corona Remedies Ltd. |
1574.1000
-0.70
(-0.04%)
|
L
0.0%
H
1574.1
1574.1
|
1574.10 |
| Nephrocare Health Se.. |
560.0500
-7.25
(-1.28%)
|
L
-1.3%
H
560.1
560.1
|
560.05 |
| Prodocs Solutions Ltd. |
223.0000
|
L
223
H
223
223
|
223.00 |
| SKF India (Industria.. |
2520.0000
3.20
(0.13%)
|
L
0.1%
H
2520
2520
|
2520.00 |
| Neptune Logitek Ltd. |
45.3500
0.35
(0.78%)
|
L
0.8%
H
45.1
46.8
|
45.05 |
| Pajson Agro India Ltd. |
201.1000
-10.55
(-4.98%)
|
L
-5.0%
H
201.1
202
|
201.10 |
| Unisem Agritech Ltd. |
63.0000
-0.60
(-0.94%)
|
L
-0.9%
H
62
65
|
62.00 |
| Park Medi World Ltd. |
196.4500
1.54
(0.79%)
|
L
0.8%
H
196.5
196.5
|
196.45 |
| ICICI Prudential Ass.. |
3144.0000
13.00
(0.42%)
|
L
0.4%
H
3144
3144
|
3144.00 |
| Ashwini Container Mo.. |
129.0000
1.10
(0.86%)
|
L
0.9%
H
128.5
132.5
|
128.50 |
| HRS Aluglaze Ltd. |
238.0500
0.95
(0.40%)
|
L
0.4%
H
237.1
239.5
|
237.10 |
| Stanbik Agro Ltd. |
33.8000
|
L
33.8
H
33.8
33.8
|
33.80 |
| Exim Routes Ltd. |
168.1000
-3.35
(-1.95%)
|
L
-2.0%
H
168.1
168.1
|
168.10 |
| Shyam Dhani Industri.. |
81.0000
1.15
(1.44%)
|
L
1.4%
H
81
85.0
|
81.00 |
| KSH International Ltd. |
365.1500
-7.55
(-2.03%)
|
L
-2.0%
H
365.2
365.2
|
365.15 |
| Marc Technocrats Ltd. |
60.7000
-2.30
(-3.65%)
|
L
-3.7%
H
60.2
63.0
|
60.15 |
| Global Ocean Logisti.. |
126.0000
6.00
(5.00%)
|
L
5%
H
122
126
|
122.00 |
| Allcargo Terminals L.. |
12.0000
1.41
(13.31%)
|
L
13.3%
H
12
12
|
12.00 |
| Gujarat Kidney and S.. |
111.8100
-0.06
(-0.05%)
|
L
-0.1%
H
111.8
111.8
|
111.81 |
| Dachepalli Publisher.. |
66.1100
-1.69
(-2.49%)
|
L
-2.5%
H
66.1
68
|
66.10 |
| EPW India Ltd. |
123.2500
1.25
(1.02%)
|
L
1.0%
H
123
126.5
|
123.00 |
| Admach Systems Ltd. |
211.2000
-3.70
(-1.72%)
|
L
-1.7%
H
209
215
|
209.00 |
| Bai-Kakaji Polymers .. |
187.0000
-0.50
(-0.27%)
|
L
-0.3%
H
187
189
|
187.00 |
| Nanta Tech Ltd. |
314.3000
14.30
(4.77%)
|
L
4.8%
H
300
314.3
|
300.00 |
| Apollo Techno Indust.. |
105.2500
-2.75
(-2.55%)
|
L
-2.6%
H
105
109
|
105.00 |
| Sundrex Oil Company .. |
26.0000
-0.60
(-2.26%)
|
L
-2.3%
H
25.5
26.8
|
25.45 |
| Dhara Rail Projects .. |
121.6500
-0.35
(-0.29%)
|
L
-0.3%
H
121
122
|
121.00 |
| Simandhar Impex Ltd. |
128.1500
-2.60
(-1.99%)
|
L
-2.0%
H
128.2
128.2
|
128.15 |
| E to E Transportatio.. |
216.5000
3.35
(1.57%)
|
L
1.6%
H
215
225
|
215.00 |
| Annvrridhhi Ventures.. |
2.6200
0.43
(19.63%)
|
L
19.6%
H
2.6
2.6
|
2.59 |
| Modern Diagnostic & .. |
84.8700
9.74
(12.96%)
|
L
13.0%
H
74.2
90.2
|
74.20 |
| Gabion Technologies .. |
64.0000
-5.41
(-7.79%)
|
L
-7.8%
H
63.5
67.4
|
63.50 |
| Yajur Fibres Ltd. |
57.9000
-1.44
(-2.43%)
|
L
-2.4%
H
57.5
62.0
|
57.50 |
| Avana Electrosystems.. |
69.2500
|
L
69.3
H
69.3
69.3
|
69.25 |
| Defrail Technologies.. |
103.0000
-2.95
(-2.78%)
|
L
-2.8%
H
103
103
|
103.00 |
| Bharat Coking Coal L.. |
32.7500
-0.13
(-0.40%)
|
L
-0.4%
H
32.8
32.8
|
32.75 |
| GRE Renew Enertech L.. |
91.2500
-2.00
(-2.14%)
|
L
-2.1%
H
89.5
93
|
89.50 |
| INDO SMC Ltd. |
151.8500
-4.95
(-3.16%)
|
L
-3.2%
H
150.5
158.3
|
150.50 |
| Narmadesh Brass Indu.. |
180.0000
-5.40
(-2.91%)
|
L
-2.9%
H
180
182
|
180.00 |
| Shankara Buildpro Ltd. |
1000.0000
4.75
(0.48%)
|
L
0.5%
H
1000
1000
|
1000.00 |
| Amagi Media Labs Ltd. |
400.6500
-0.05
(-0.01%)
|
L
0.0%
H
400.7
400.7
|
400.65 |
| Armour Security (Ind.. |
25.9000
0.30
(1.17%)
|
L
1.2%
H
25.9
26
|
25.90 |
| Anirit Ventures Ltd .. |
23.0000
0.02
(0.09%)
|
L
0.1%
H
21.8
23.9
|
21.84 |
| Krishival Foods Ltd .. |
108.0000
-4.70
(-4.17%)
|
L
-4.2%
H
108
108
|
108.00 |
| Aritas Vinyl Ltd. |
15.0100
0.70
(4.89%)
|
L
4.9%
H
15.0
15.0
|
15.01 |
| KRM Ayurveda Ltd. |
216.6000
3.75
(1.76%)
|
L
1.8%
H
209.9
218.0
|
209.90 |
| Shadowfax Technologi.. |
116.5800
-0.55
(-0.47%)
|
L
-0.5%
H
116.6
116.6
|
116.58 |
| Digilogic Systems Ltd. |
91.6000
-4.40
(-4.58%)
|
L
-4.6%
H
90.6
96
|
90.60 |
| Shayona Engineering .. |
139.0000
-10.00
(-6.71%)
|
L
-6.7%
H
139
145
|
139.00 |
| Hannah Joseph Hospit.. |
64.1200
-0.88
(-1.35%)
|
L
-1.4%
H
63.4
65.8
|
63.40 |
| Accretion Nutraveda .. |
183.0000
-9.60
(-4.98%)
|
L
-5.0%
H
181.6
188.1
|
181.55 |
| Kasturi Metal Compos.. |
68.8800
-1.12
(-1.60%)
|
L
-1.6%
H
68
73.8
|
68.00 |
| Msafe Equipments Ltd. |
129.0500
|
L
129.1
H
121
131.9
|
121.00 |
| Kanishk Aluminium In.. |
42.4500
-3.15
(-6.91%)
|
L
-6.9%
H
42
47
|
42.00 |
| C K K Retail Mart Ltd. |
204.2000
-10.70
(-4.98%)
|
L
-5.0%
H
204.2
204.2
|
204.20 |
| Biopol Chemicals Ltd. |
94.1000
1.85
(2.01%)
|
L
2.0%
H
91.4
95.2
|
91.40 |
| Brandman Retail Ltd. |
224.8500
-11.80
(-4.99%)
|
L
-5.0%
H
224.9
243.8
|
224.85 |
| Grover Jewells Ltd. |
148.6500
7.05
(4.98%)
|
L
5.0%
H
148.7
148.7
|
148.65 |
| PAN HR Solution Ltd. |
63.0500
-1.85
(-2.85%)
|
L
-2.9%
H
62.0
66
|
62.01 |
| Fractal Analytics Ltd. |
836.9500
-3.05
(-0.36%)
|
L
-0.4%
H
837.0
837.0
|
836.95 |
| Marushika Technology.. |
109.0000
|
L
109
H
105
113.5
|
105.00 |
| Aye Finance Ltd. |
123.0000
-0.03
(-0.02%)
|
L
0.0%
H
123
123
|
123.00 |
| Kwality Wall's (Indi.. |
26.5000
-0.45
(-1.67%)
|
L
-1.7%
H
26.5
26.5
|
26.50 |
| DCM Shriram Fine Che.. |
37.2500
-1.91
(-4.88%)
|
L
-4.9%
H
37.3
37.3
|
37.25 |
| DCM Shriram Internat.. |
63.4500
|
L
63.5
H
63.5
63.5
|
63.45 |
| Silgo Retail Ltd Par.. |
30.8000
0.80
(2.67%)
|
L
2.7%
H
29.8
32
|
29.80 |