Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 20 Microns Ltd. |
228.3500
1.69
(0.75%)
|
L
0.8%
H
227.5
231
|
227.50 |
| 3i Infotech Ltd. |
24.5700
0.14
(0.57%)
|
L
0.6%
H
24.3
24.9
|
24.25 |
| 3M India Ltd. |
31050.0000
485.00
(1.59%)
|
L
1.6%
H
30565
31100
|
30565.00 |
| Securekloud Technolo.. |
24.3900
0.18
(0.74%)
|
L
0.7%
H
24
25.2
|
24.00 |
| A2Z Infra Engineerin.. |
19.2500
-0.24
(-1.23%)
|
L
-1.2%
H
19.3
19.3
|
19.25 |
| Aarti Drugs Ltd. |
513.8000
3.85
(0.75%)
|
L
0.8%
H
510.6
522.2
|
510.60 |
| Aarti Industries Ltd. |
395.9500
7.05
(1.81%)
|
L
1.8%
H
388.4
396.2
|
388.40 |
| Aarvee Denims and Ex.. |
169.0000
-0.55
(-0.32%)
|
L
-0.3%
H
168
173.0
|
168.00 |
| Aban Offshore Ltd. |
44.7000
0.72
(1.64%)
|
L
1.6%
H
43.4
44.8
|
43.36 |
| ABB India Ltd. |
5230.0000
68.10
(1.32%)
|
L
1.3%
H
5157.1
5237
|
5157.10 |
| Abbott India Ltd. |
31160.0000
-95.00
(-0.30%)
|
L
-0.3%
H
30990
31495
|
30990.00 |
| ACC Ltd. |
1850.6000
1.80
(0.10%)
|
L
0.1%
H
1845.6
1859.7
|
1845.60 |
| Accelya Solutions In.. |
1422.3000
12.60
(0.89%)
|
L
0.9%
H
1411
1428.9
|
1411.00 |
| Action Construction .. |
1129.4000
3.50
(0.31%)
|
L
0.3%
H
1116.2
1131.6
|
1116.20 |
| Adani Enterprises Ltd. |
2411.3000
71.10
(3.04%)
|
L
3.0%
H
2340.2
2417
|
2340.20 |
| Adani Ports & Specia.. |
1410.6000
21.50
(1.55%)
|
L
1.6%
H
1401
1423.1
|
1401.00 |
| Adani Power Ltd. |
643.5000
9.05
(1.43%)
|
L
1.4%
H
600
653
|
600.00 |
| ADF Foods Ltd. |
232.0000
-1.92
(-0.82%)
|
L
-0.8%
H
230.8
234.9
|
230.80 |
| Ador Welding Ltd. |
980.0000
17.80
(1.85%)
|
L
1.9%
H
962.2
988.7
|
962.15 |
| Allied Digital Servi.. |
168.4000
3.36
(2.04%)
|
L
2.0%
H
165.0
172
|
165.04 |
| Advani Hotels & Reso.. |
60.7000
0.02
(0.03%)
|
L
0.0%
H
60.5
61.0
|
60.51 |
| Aegis Logistics Ltd. |
712.9500
11.05
(1.57%)
|
L
1.6%
H
700.7
714.0
|
700.70 |
| Inspirisys Solutions.. |
98.7800
1.26
(1.29%)
|
L
1.3%
H
98.5
98.8
|
98.45 |
| Agarwal Industrial C.. |
913.3000
13.70
(1.52%)
|
L
1.5%
H
900.3
925.6
|
900.25 |
| Black Box Ltd. |
456.9000
3.90
(0.86%)
|
L
0.9%
H
453.9
459.9
|
453.85 |
| Agri-Tech (India) Ltd. |
140.9900
1.33
(0.95%)
|
L
1.0%
H
138.6
141
|
138.56 |
| Asian Hotels (East) .. |
151.0000
0.95
(0.63%)
|
L
0.6%
H
147.8
152
|
147.79 |
| Ahluwalia Contracts .. |
938.5000
-7.20
(-0.76%)
|
L
-0.8%
H
936
945.7
|
936.00 |
| AIA Engineering Ltd. |
3056.0000
-6.20
(-0.20%)
|
L
-0.2%
H
3043.1
3079.5
|
3043.10 |
| AI Champdany Industr.. |
52.0000
-0.34
(-0.65%)
|
L
-0.7%
H
51.0
52
|
51.03 |
| GE Power India Ltd. |
362.5000
10.15
(2.88%)
|
L
2.9%
H
354.7
363.6
|
354.65 |
| Ajanta Pharma Ltd. |
2566.7000
-27.10
(-1.04%)
|
L
-1.0%
H
2560.2
2607
|
2560.20 |
| Ajmera Realty & Infr.. |
985.5000
0.80
(0.08%)
|
L
0.1%
H
978
994.2
|
978.00 |
| Aksh Optifibre Ltd. |
7.9300
0.16
(2.06%)
|
L
2.1%
H
7.8
8.0
|
7.75 |
| Akzo Nobel India Ltd. |
3387.7000
-3.50
(-0.10%)
|
L
-0.1%
H
3381.2
3407.6
|
3381.20 |
| Alembic Ltd. |
105.2500
0.59
(0.56%)
|
L
0.6%
H
104.7
105.8
|
104.66 |
| Alicon Castalloy Ltd. |
838.8000
-2.15
(-0.26%)
|
L
-0.3%
H
837.2
843.7
|
837.20 |
| Alkali Metals Ltd. |
92.5000
1.62
(1.78%)
|
L
1.8%
H
90.8
94
|
90.81 |
| Alkyl Amines Chemica.. |
2087.1000
18.30
(0.88%)
|
L
0.9%
H
2060.8
2093.6
|
2060.80 |
| Allcargo Logistics L.. |
31.7300
0.35
(1.12%)
|
L
1.1%
H
31.4
31.9
|
31.39 |
| Alldigi Tech Ltd. |
978.0000
-3.00
(-0.31%)
|
L
-0.3%
H
972.9
990
|
972.85 |
| Almondz Global Secur.. |
21.2000
0.01
(0.05%)
|
L
0.1%
H
21.1
21.7
|
21.11 |
| Alok Industries Ltd. |
18.7900
0.24
(1.29%)
|
L
1.3%
H
18.4
19.1
|
18.38 |
| Alpa Laboratories Ltd. |
95.9800
1.38
(1.46%)
|
L
1.5%
H
94.6
96.2
|
94.59 |
| Alphageo (India) Ltd. |
266.6800
4.01
(1.53%)
|
L
1.5%
H
260
267
|
260.00 |
| Alpine Housing Devel.. |
136.0000
5.30
(4.06%)
|
L
4.1%
H
133.8
138.5
|
133.80 |
| Alps Industries Ltd. |
1.8500
0.08
(4.52%)
|
L
4.5%
H
1.7
1.9
|
1.70 |
| GE Vernova T&D India.. |
2829.9000
64.20
(2.32%)
|
L
2.3%
H
2781.6
2848
|
2781.60 |
| Amara Raja Energy & .. |
1032.9000
-1.55
(-0.15%)
|
L
-0.2%
H
1028.2
1053
|
1028.20 |
| Amarjothi Spinning M.. |
151.0000
-1.55
(-1.02%)
|
L
-1.0%
H
151
156.4
|
151.00 |
| Ambika Cotton Mills .. |
1512.0000
22.60
(1.52%)
|
L
1.5%
H
1497.2
1526.9
|
1497.20 |
| Ambuja Cements Ltd. |
563.2500
-3.60
(-0.64%)
|
L
-0.6%
H
561.6
566.8
|
561.60 |
| AMD Industries Ltd. |
50.3000
-0.72
(-1.41%)
|
L
-1.4%
H
50.1
52.5
|
50.10 |
| Amrutanjan Health Ca.. |
762.9500
7.60
(1.01%)
|
L
1.0%
H
755.3
765.1
|
755.30 |
| Advance Metering Tec.. |
27.1800
-0.01
(-0.04%)
|
L
0.0%
H
26.6
27.2
|
26.59 |
| Anant Raj Ltd. |
530.3500
-2.50
(-0.47%)
|
L
-0.5%
H
528
536.9
|
528.00 |
| Andhra Cements Ltd. |
94.1000
-1.46
(-1.53%)
|
L
-1.5%
H
94.1
94.1
|
94.10 |
| Andhra Sugars Ltd. |
76.3600
0.05
(0.07%)
|
L
0.1%
H
76.1
76.6
|
76.08 |
| Anik Industries Ltd. |
77.0000
0.56
(0.73%)
|
L
0.7%
H
73.2
82.0
|
73.21 |
| Ankit Metal & Power .. |
1.9000
|
L
1.9
H
1.9
2.0
|
1.87 |
| Ansal Properties & I.. |
5.0500
-0.02
(-0.39%)
|
L
-0.4%
H
5.0
5.1
|
4.96 |
| Ansal Housing Ltd. |
9.2200
0.10
(1.10%)
|
L
1.1%
H
9
9.4
|
9.00 |
| Antarctica Ltd. |
1.1000
0.01
(0.92%)
|
L
0.9%
H
1.1
1.1
|
1.09 |
| Apar Industries Ltd. |
8514.0000
21.00
(0.25%)
|
L
0.3%
H
8385
8580
|
8385.00 |
| Apcotex Industries L.. |
408.4000
-0.95
(-0.23%)
|
L
-0.2%
H
401.8
416.5
|
401.80 |
| Aplab Ltd. |
69.2600
1.35
(1.99%)
|
L
2.0%
H
69.3
69.3
|
69.26 |
| APL Apollo Tubes Ltd. |
1682.0000
-13.70
(-0.81%)
|
L
-0.8%
H
1673
1698.9
|
1673.00 |
| Alembic Pharmaceutic.. |
943.5000
-8.45
(-0.89%)
|
L
-0.9%
H
941.4
960.5
|
941.35 |
| Apollo Hospitals Ent.. |
7893.5000
-35.50
(-0.45%)
|
L
-0.5%
H
7875.5
7941.5
|
7875.50 |
| Apollo Tyres Ltd. |
478.0500
-1.50
(-0.31%)
|
L
-0.3%
H
475.2
480.3
|
475.15 |
| Aptech Ltd. |
132.8200
1.91
(1.46%)
|
L
1.5%
H
131.9
134.5
|
131.85 |
| Archidply Industries.. |
104.3300
1.58
(1.54%)
|
L
1.5%
H
103.2
106
|
103.20 |
| Archies Ltd. |
18.2000
-0.08
(-0.44%)
|
L
-0.4%
H
18.1
18.7
|
18.11 |
| Aries Agro Ltd. |
423.8000
5.00
(1.19%)
|
L
1.2%
H
418.6
428.4
|
418.55 |
| Arihant Foundations .. |
1154.0000
27.90
(2.48%)
|
L
2.5%
H
1090.1
1170
|
1090.10 |
| Aro Granite Industri.. |
37.1500
0.10
(0.27%)
|
L
0.3%
H
37.1
38.2
|
37.13 |
| Arshiya Ltd. |
2.0000
0.06
(3.09%)
|
L
3.1%
H
2.0
2.0
|
1.97 |
| Arvind Ltd. |
320.1000
7.45
(2.38%)
|
L
2.4%
H
310.4
321.9
|
310.35 |
| Asahi India Glass Ltd. |
849.3000
-9.80
(-1.14%)
|
L
-1.1%
H
847.1
864.0
|
847.10 |
| Asahi Songwon Colors.. |
289.2000
1.75
(0.61%)
|
L
0.6%
H
288
292
|
288.00 |
| Automotive Stampings.. |
489.8000
4.15
(0.85%)
|
L
0.9%
H
484
490.6
|
484.00 |
| Ashapura Minechem Ltd. |
604.1500
-0.45
(-0.07%)
|
L
-0.1%
H
593
615.8
|
593.00 |
| Ashiana Housing Ltd. |
313.9000
1.85
(0.59%)
|
L
0.6%
H
311.0
314
|
310.95 |
| Ashima Ltd. |
24.0000
0.12
(0.50%)
|
L
0.5%
H
23.8
24.3
|
23.76 |
| Ashoka Buildcon Ltd. |
188.1400
2.64
(1.42%)
|
L
1.4%
H
185.4
188.7
|
185.41 |
| Ashok Leyland Ltd. |
132.8700
-1.14
(-0.85%)
|
L
-0.9%
H
132.8
134.7
|
132.83 |
| Asian Hotels (North).. |
341.4500
-11.35
(-3.22%)
|
L
-3.2%
H
340
357.8
|
340.00 |
| Asian Paints Ltd. |
2552.0000
8.70
(0.34%)
|
L
0.3%
H
2535.7
2553.6
|
2535.70 |
| Asian Granito India .. |
59.7500
-0.28
(-0.47%)
|
L
-0.5%
H
59.6
60.5
|
59.55 |
| Astec Lifesciences L.. |
866.9000
14.45
(1.70%)
|
L
1.7%
H
853.5
869.9
|
853.50 |
| Astral Ltd. |
1458.0000
19.60
(1.36%)
|
L
1.4%
H
1430.3
1460
|
1430.30 |
| Astra Microwave Prod.. |
1035.7000
4.00
(0.39%)
|
L
0.4%
H
1030
1054.8
|
1030.00 |
| AstraZeneca Pharma I.. |
9032.5000
36.50
(0.41%)
|
L
0.4%
H
8985
9099
|
8985.00 |
| Sundrop Brands Ltd. |
806.0000
3.05
(0.38%)
|
L
0.4%
H
803.8
811.7
|
803.80 |
| Atlantaa Ltd |
43.1500
-0.49
(-1.12%)
|
L
-1.1%
H
40.9
46.5
|
40.93 |
| Atlas Cycles (Haryan.. |
124.0000
1.87
(1.53%)
|
L
1.5%
H
123.0
126.0
|
123.01 |
| Atul Ltd. |
6425.0000
6.00
(0.09%)
|
L
0.1%
H
6377.5
6475
|
6377.50 |
| Atul Auto Ltd. |
492.4500
-4.00
(-0.81%)
|
L
-0.8%
H
490.2
504
|
490.15 |
| Aurionpro Solutions .. |
1251.0000
-11.70
(-0.93%)
|
L
-0.9%
H
1248.9
1271.4
|
1248.90 |
| Aurobindo Pharma Ltd. |
1071.8000
21.50
(2.05%)
|
L
2.1%
H
1061.3
1094.6
|
1061.30 |
| Ausom Enterprise Ltd. |
104.6500
-0.17
(-0.16%)
|
L
-0.2%
H
101.3
107.8
|
101.29 |
| Automotive Axles Ltd. |
1733.3000
30.30
(1.78%)
|
L
1.8%
H
1709
1741
|
1709.00 |
| Autoline Industries .. |
77.5600
2.56
(3.41%)
|
L
3.4%
H
74.6
78.1
|
74.61 |
| Avanti Feeds Ltd. |
736.1500
-20.20
(-2.67%)
|
L
-2.7%
H
728.6
747.0
|
728.60 |
| AVT Natural Products.. |
76.9000
0.35
(0.46%)
|
L
0.5%
H
75
77.8
|
75.00 |
| Axis Bank Ltd. |
1073.3000
3.20
(0.30%)
|
L
0.3%
H
1069
1076.8
|
1069.00 |
| AXISCADES Technologi.. |
1528.1000
-20.10
(-1.30%)
|
L
-1.3%
H
1510.5
1569.9
|
1510.50 |
| Bafna Pharmaceutical.. |
111.5400
5.31
(5.00%)
|
L
5%
H
107.4
111.5
|
107.41 |
| BAG Films & Media Ltd. |
6.4500
0.03
(0.47%)
|
L
0.5%
H
6.4
6.6
|
6.37 |
| Bajaj Auto Ltd. |
9123.5000
-120.50
(-1.30%)
|
L
-1.3%
H
9110.5
9243.5
|
9110.50 |
| Bajaj Consumer Care .. |
227.0000
4.99
(2.25%)
|
L
2.3%
H
223.3
229.9
|
223.29 |
| Bajaj Electricals Ltd. |
584.3000
-1.55
(-0.26%)
|
L
-0.3%
H
582.3
592.5
|
582.25 |
| Bajaj Finserv Ltd. |
2032.6000
-5.60
(-0.27%)
|
L
-0.3%
H
2028.4
2048.8
|
2028.40 |
| Bajaj Hindusthan Sug.. |
21.0000
0.13
(0.62%)
|
L
0.6%
H
20.9
21.2
|
20.88 |
| Bajaj Holdings & Inv.. |
13144.0000
90.00
(0.69%)
|
L
0.7%
H
13100
13260
|
13100.00 |
| Bajaj Finance Ltd. |
971.0000
3.05
(0.32%)
|
L
0.3%
H
965.6
975.9
|
965.60 |
| Balaji Telefilms Ltd. |
114.7100
6.65
(6.15%)
|
L
6.2%
H
109.3
115.2
|
109.34 |
| Balaji Amines Ltd. |
1513.3000
17.80
(1.19%)
|
L
1.2%
H
1495
1517.9
|
1495.00 |
| Balkrishna Industrie.. |
2373.7000
-9.80
(-0.41%)
|
L
-0.4%
H
2358.3
2384.8
|
2358.30 |
| Balmer Lawrie & Comp.. |
230.8600
1.33
(0.58%)
|
L
0.6%
H
230.1
234
|
230.09 |
| Bal Pharma Ltd. |
90.2800
1.91
(2.16%)
|
L
2.2%
H
88.4
92.5
|
88.42 |
| Balrampur Chini Mill.. |
517.8000
-7.65
(-1.46%)
|
L
-1.5%
H
517.2
529.0
|
517.20 |
| Banaras Beads Ltd. |
105.5600
-2.88
(-2.66%)
|
L
-2.7%
H
105.2
110.2
|
105.16 |
| Bannari Amman Sugars.. |
3640.2000
-7.70
(-0.21%)
|
L
-0.2%
H
3640.2
3667
|
3640.20 |
| Banco Products (Indi.. |
619.1500
-1.05
(-0.17%)
|
L
-0.2%
H
615
641.9
|
615.00 |
| Bang Overseas Ltd. |
52.5500
-0.04
(-0.08%)
|
L
-0.1%
H
52
55
|
52.00 |
| Bank of Baroda |
240.2500
2.24
(0.94%)
|
L
0.9%
H
237.7
241.6
|
237.65 |
| Bank of India |
119.4600
1.97
(1.68%)
|
L
1.7%
H
117.3
121.2
|
117.30 |
| Banswara Syntex Ltd. |
127.0500
1.65
(1.32%)
|
L
1.3%
H
125.5
127.5
|
125.50 |
| Bartronics India Ltd. |
16.8900
1.00
(6.29%)
|
L
6.3%
H
15.9
17.0
|
15.94 |
| BASF India Ltd. |
4636.7000
8.80
(0.19%)
|
L
0.2%
H
4626.8
4662.5
|
4626.80 |
| Bannari Amman Spinni.. |
28.7700
0.07
(0.24%)
|
L
0.2%
H
28.5
29.3
|
28.51 |
| Bata India Ltd. |
1237.3000
-2.40
(-0.19%)
|
L
-0.2%
H
1227.3
1243.9
|
1227.30 |
| Bayer Cropscience Ltd. |
5129.0000
19.50
(0.38%)
|
L
0.4%
H
5111
5158.5
|
5111.00 |
| Bharat Bijlee Ltd. |
3058.0000
49.10
(1.63%)
|
L
1.6%
H
3013.5
3061.6
|
3013.50 |
| Bombay Burmah Tradin.. |
1879.9000
-4.50
(-0.24%)
|
L
-0.2%
H
1876.7
1914
|
1876.70 |
| Beardsell Ltd. |
30.2200
-0.40
(-1.31%)
|
L
-1.3%
H
30
31.0
|
30.00 |
| Bedmutha Industries .. |
143.2100
-4.26
(-2.89%)
|
L
-2.9%
H
142.7
150.0
|
142.69 |
| Bharat Electronics L.. |
389.4000
1.35
(0.35%)
|
L
0.4%
H
387.3
392.5
|
387.25 |
| BEML Ltd. |
4088.0000
23.30
(0.57%)
|
L
0.6%
H
4071.4
4146.9
|
4071.40 |
| Bhansali Engineering.. |
106.7700
0.57
(0.54%)
|
L
0.5%
H
106
107.4
|
106.00 |
| Berger Paints (India.. |
539.6000
3.95
(0.74%)
|
L
0.7%
H
532.5
540
|
532.50 |
| BF Investment Ltd. |
467.0000
2.15
(0.46%)
|
L
0.5%
H
463.9
470.9
|
463.85 |
| BF Utilities Ltd. |
818.5500
17.25
(2.15%)
|
L
2.2%
H
801.2
825.0
|
801.15 |
| Bharatiya Global Inf.. |
3.5600
0.16
(4.71%)
|
L
4.7%
H
3.3
3.6
|
3.27 |
| BGR Energy Systems L.. |
229.5000
10.92
(5.00%)
|
L
5%
H
223
229.5
|
223.00 |
| Bhagyanagar India Ltd. |
91.5400
1.15
(1.27%)
|
L
1.3%
H
89
92.5
|
89.00 |
| Bharat Forge Ltd. |
1213.9000
14.00
(1.17%)
|
L
1.2%
H
1194
1216.7
|
1194.00 |
| Bharat Gears Ltd. |
98.6000
1.82
(1.88%)
|
L
1.9%
H
95
100
|
95.00 |
| Bharat Rasayan Ltd. |
10131.0000
-84.00
(-0.82%)
|
L
-0.8%
H
10106
10240
|
10106.00 |
| Bharti Airtel Ltd. |
1893.5000
2.10
(0.11%)
|
L
0.1%
H
1882.1
1896.3
|
1882.10 |
| Bharat Heavy Electri.. |
227.5000
7.47
(3.39%)
|
L
3.4%
H
219.4
229.2
|
219.42 |
| Bhartiya Internation.. |
860.0000
-1.45
(-0.17%)
|
L
-0.2%
H
855.8
861.5
|
855.80 |
| Bimetal Bearings Ltd. |
641.5500
-2.05
(-0.32%)
|
L
-0.3%
H
641.6
643.6
|
641.55 |
| BIL Vyapar Ltd. |
12.8700
-0.21
(-1.61%)
|
L
-1.6%
H
12.4
13.1
|
12.42 |
| Oswal Green Tech Ltd. |
40.6000
0.22
(0.54%)
|
L
0.5%
H
40.4
41.2
|
40.44 |
| Biocon Ltd. |
366.2500
2.05
(0.56%)
|
L
0.6%
H
364.2
369.3
|
364.20 |
| Birla Corporation Ltd. |
1278.5000
-12.90
(-1.00%)
|
L
-1%
H
1274.6
1298.2
|
1274.60 |
| Birla Cable Ltd. |
161.0000
1.40
(0.88%)
|
L
0.9%
H
159.1
161.9
|
159.11 |
| Aditya Birla Money L.. |
186.0600
-0.06
(-0.03%)
|
L
0.0%
H
184.3
188.9
|
184.30 |
| BLB Ltd. |
15.5200
0.02
(0.13%)
|
L
0.1%
H
15.5
15.9
|
15.50 |
| Bliss GVS Pharma Ltd. |
155.4800
2.78
(1.82%)
|
L
1.8%
H
153.1
155.6
|
153.05 |
| B L Kashyap & Sons L.. |
71.0000
0.06
(0.08%)
|
L
0.1%
H
70.6
71.3
|
70.57 |
| Blue Chip India Ltd. |
4.3200
-0.09
(-2.04%)
|
L
-2.0%
H
4.3
4.3
|
4.32 |
| Blue Coast Hotels Ltd. |
59.0000
-0.21
(-0.35%)
|
L
-0.4%
H
56.3
61.5
|
56.25 |
| Blue Dart Express Ltd. |
5804.5000
72.00
(1.26%)
|
L
1.3%
H
5752
5824.5
|
5752.00 |
| Blue Star Ltd. |
1888.0000
-1.70
(-0.09%)
|
L
-0.1%
H
1878
1893.5
|
1878.00 |
| Bodal Chemicals Ltd. |
66.5100
0.81
(1.23%)
|
L
1.2%
H
66.0
67.2
|
65.99 |
| Bodhtree Consulting .. |
35.0000
|
L
35
H
35
35
|
35.00 |
| Bombay Dyeing & Manu.. |
190.2500
2.03
(1.08%)
|
L
1.1%
H
188.6
195.5
|
188.60 |
| Bosch Ltd. |
40825.0000
-180.00
(-0.44%)
|
L
-0.4%
H
40400
41200
|
40400.00 |
| Bharat Petroleum Cor.. |
324.5000
6.55
(2.06%)
|
L
2.1%
H
317.5
326.6
|
317.50 |
| BPL Ltd. |
84.5900
0.30
(0.36%)
|
L
0.4%
H
84
85.5
|
84.00 |
| Brigade Enterprises .. |
940.6000
4.70
(0.50%)
|
L
0.5%
H
937.7
948.8
|
937.65 |
| Britannia Industries.. |
6203.0000
4.00
(0.06%)
|
L
0.1%
H
6150
6215
|
6150.00 |
| Brooks Laboratories .. |
157.5000
6.17
(4.08%)
|
L
4.1%
H
152.9
158.9
|
152.88 |
| BSEL Algo Ltd. |
6.7900
0.02
(0.30%)
|
L
0.3%
H
6.7
6.9
|
6.72 |
| BSL Ltd. |
163.7700
1.70
(1.05%)
|
L
1.1%
H
162
164.9
|
162.00 |
| Butterfly Gandhimath.. |
705.0000
0.25
(0.04%)
|
L
0.0%
H
704.0
713.3
|
703.95 |
| Barak Valley Cements.. |
59.4000
-3.13
(-5.01%)
|
L
-5.0%
H
59.4
59.4
|
59.40 |
| Zydus Lifesciences L.. |
1038.5500
-1.05
(-0.10%)
|
L
-0.1%
H
1030.3
1047
|
1030.30 |
| California Software .. |
15.1700
0.25
(1.68%)
|
L
1.7%
H
14.9
15.3
|
14.92 |
| Canara Bank |
112.7100
2.07
(1.87%)
|
L
1.9%
H
110.6
113.4
|
110.64 |
| Can Fin Homes Ltd. |
739.3000
-1.45
(-0.20%)
|
L
-0.2%
H
736.5
740.3
|
736.50 |
| Cantabil Retail Indi.. |
254.2500
0.95
(0.38%)
|
L
0.4%
H
252.2
255.7
|
252.20 |
| Caplin Point Laborat.. |
2243.6000
23.90
(1.08%)
|
L
1.1%
H
2208.6
2271.5
|
2208.60 |
| Carborundum Universa.. |
988.5500
5.95
(0.61%)
|
L
0.6%
H
984.0
998.3
|
983.95 |
| CP Capital Ltd. |
148.9500
-0.44
(-0.29%)
|
L
-0.3%
H
148.0
152
|
148.01 |
| CARE Ratings Ltd. |
1635.9000
8.20
(0.50%)
|
L
0.5%
H
1625
1661.6
|
1625.00 |
| Castrol India Ltd. |
200.6800
1.81
(0.91%)
|
L
0.9%
H
199
201.6
|
199.00 |
| Consolidated Constru.. |
19.0400
0.18
(0.95%)
|
L
1.0%
H
18.6
19.7
|
18.60 |
| CCL Products India L.. |
905.6000
-11.90
(-1.30%)
|
L
-1.3%
H
898.3
930
|
898.30 |
| Ceat Ltd. |
3360.4000
-18.00
(-0.53%)
|
L
-0.5%
H
3326.5
3378
|
3326.50 |
| Jupiter Wagons Ltd. |
333.6000
14.40
(4.51%)
|
L
4.5%
H
332.1
345
|
332.05 |
| Celebrity Fashions L.. |
12.4800
-0.05
(-0.40%)
|
L
-0.4%
H
12.4
12.8
|
12.40 |
| Century Enka Ltd. |
516.8500
10.10
(1.99%)
|
L
2.0%
H
507.5
517.0
|
507.50 |
| Century Extrusions L.. |
27.4000
1.15
(4.38%)
|
L
4.4%
H
26.0
27.4
|
25.96 |
| Central Bank of India |
36.7600
0.56
(1.55%)
|
L
1.6%
H
36.3
37.1
|
36.25 |
| Centum Electronics L.. |
2639.5000
-4.50
(-0.17%)
|
L
-0.2%
H
2610
2688
|
2610.00 |
| Century Plyboards (I.. |
806.0000
15.85
(2.01%)
|
L
2.0%
H
783
811.5
|
783.00 |
| Aditya Birla Real Es.. |
1811.5000
17.90
(1.00%)
|
L
1%
H
1790.7
1820
|
1790.70 |
| Cera Sanitaryware Ltd. |
6336.0000
-38.00
(-0.60%)
|
L
-0.6%
H
6327
6401
|
6327.00 |
| Cerebra Integrated T.. |
7.3600
0.12
(1.66%)
|
L
1.7%
H
6.9
7.5
|
6.93 |
| CESC Ltd. |
160.7100
-0.40
(-0.25%)
|
L
-0.3%
H
160.5
162.5
|
160.50 |
| Capri Global Capital.. |
187.9100
-0.08
(-0.04%)
|
L
0.0%
H
186.6
188.8
|
186.60 |
| Chambal Fertilisers .. |
546.4000
1.30
(0.24%)
|
L
0.2%
H
541.3
549.8
|
541.30 |
| Chennai Petroleum Co.. |
758.1500
32.80
(4.52%)
|
L
4.5%
H
723.8
764.9
|
723.80 |
| Cholamandalam Invest.. |
1518.3000
-4.10
(-0.27%)
|
L
-0.3%
H
1501.5
1530.2
|
1501.50 |
| Cigniti Technologies.. |
1666.0000
-16.90
(-1.00%)
|
L
-1%
H
1656.5
1697
|
1656.50 |
| Cineline India Ltd. |
86.0000
0.09
(0.10%)
|
L
0.1%
H
85.5
87.4
|
85.49 |
| Cinevista Ltd. |
17.6700
0.48
(2.79%)
|
L
2.8%
H
16.9
17.7
|
16.92 |
| Cipla Ltd. |
1557.9000
-5.90
(-0.38%)
|
L
-0.4%
H
1554.1
1570.5
|
1554.10 |
| Heubach Colorants In.. |
595.8500
0.55
(0.09%)
|
L
0.1%
H
595.5
597
|
595.50 |
| True Green Bio Energ.. |
55.2500
1.98
(3.72%)
|
L
3.7%
H
53
55.6
|
53.00 |
| Coal India Ltd. |
392.5500
0.65
(0.17%)
|
L
0.2%
H
390.5
393.7
|
390.50 |
| Colgate-Palmolive (I.. |
2392.4000
-15.00
(-0.62%)
|
L
-0.6%
H
2387
2413.8
|
2387.00 |
| Compuage Infocom Ltd. |
1.8500
0.05
(2.78%)
|
L
2.8%
H
1.8
1.9
|
1.75 |
| Compucom Software Ltd. |
20.1000
0.01
(0.05%)
|
L
0.1%
H
19.6
20.3
|
19.62 |
| Container Corporatio.. |
553.3000
8.35
(1.53%)
|
L
1.5%
H
544.3
554.4
|
544.25 |
| Consolidated Finvest.. |
195.3800
0.96
(0.49%)
|
L
0.5%
H
193.6
196.6
|
193.64 |
| Cords Cable Industri.. |
177.0800
1.88
(1.07%)
|
L
1.1%
H
175.3
179.0
|
175.32 |
| Coromandel Engineeri.. |
68.1200
-1.88
(-2.69%)
|
L
-2.7%
H
66.5
70
|
66.50 |
| Coromandel Internati.. |
2233.4000
14.70
(0.66%)
|
L
0.7%
H
2208.3
2233.5
|
2208.30 |
| Cosmo First Ltd. |
949.7500
1.10
(0.12%)
|
L
0.1%
H
943.4
957.4
|
943.40 |
| Country Condo's Ltd. |
7.2400
-0.09
(-1.23%)
|
L
-1.2%
H
7.2
7.3
|
7.19 |
| Creative Eye Ltd. |
7.4500
-0.19
(-2.49%)
|
L
-2.5%
H
7.5
7.6
|
7.45 |
| Crest Ventures Ltd. |
375.0500
-3.05
(-0.81%)
|
L
-0.8%
H
374.2
380.0
|
374.20 |
| Crisil Ltd. |
5020.8000
-37.20
(-0.74%)
|
L
-0.7%
H
4997.6
5072
|
4997.60 |
| CG Power and Industr.. |
787.6000
18.65
(2.43%)
|
L
2.4%
H
764.7
788.9
|
764.70 |
| Cambridge Technology.. |
40.1100
-1.04
(-2.53%)
|
L
-2.5%
H
39.9
42.0
|
39.91 |
| City Union Bank Ltd. |
202.0800
-0.56
(-0.28%)
|
L
-0.3%
H
200.1
202.8
|
200.07 |
| Cubex Tubings Ltd. |
81.6000
0.05
(0.06%)
|
L
0.1%
H
81.6
82.4
|
81.60 |
| Cummins India Ltd. |
4042.0000
20.70
(0.51%)
|
L
0.5%
H
3997
4058.9
|
3997.00 |
| Cura Technologies Ltd. |
251.0500
-13.20
(-5.00%)
|
L
-5%
H
251.1
251.1
|
251.05 |
| Cyber Media (India) .. |
21.7300
1.97
(9.97%)
|
L
10.0%
H
21.0
21.7
|
20.98 |
| Cybertech Systems & .. |
157.0500
2.59
(1.68%)
|
L
1.7%
H
154
160
|
154.00 |
| Cyient Ltd. |
1225.3000
-3.60
(-0.29%)
|
L
-0.3%
H
1218
1235.3
|
1218.00 |
| LT Foods Ltd. |
461.6500
8.25
(1.82%)
|
L
1.8%
H
453.1
463
|
453.10 |
| Dabur India Ltd. |
543.6000
-3.90
(-0.71%)
|
L
-0.7%
H
543
548.4
|
543.00 |
| Dalmia Bharat Sugar .. |
376.6500
-1.50
(-0.40%)
|
L
-0.4%
H
375.5
380.9
|
375.50 |
| Datamatics Global Se.. |
914.9000
-11.10
(-1.20%)
|
L
-1.2%
H
912.5
931.3
|
912.50 |
| DB Corp Ltd. |
282.0000
6.70
(2.43%)
|
L
2.4%
H
273.3
287.9
|
273.25 |
| Valor Estate Ltd. |
174.6000
1.59
(0.92%)
|
L
0.9%
H
173.3
176
|
173.31 |
| DB (International) S.. |
26.6500
0.19
(0.72%)
|
L
0.7%
H
26.3
27.0
|
26.28 |
| DCB Bank Ltd. |
126.3700
0.84
(0.67%)
|
L
0.7%
H
125.5
127.0
|
125.53 |
| DCM Ltd. |
99.4000
0.28
(0.28%)
|
L
0.3%
H
99.0
100
|
98.95 |
| DCM Shriram Ltd. |
1243.1000
8.00
(0.65%)
|
L
0.7%
H
1228.4
1247.9
|
1228.40 |
| DCW Ltd. |
74.4500
0.25
(0.34%)
|
L
0.3%
H
74.2
75.2
|
74.15 |
| Deccan Cements Ltd. |
1122.5000
8.90
(0.80%)
|
L
0.8%
H
1114.5
1164.9
|
1114.50 |
| Deepak Fertilisers &.. |
1426.0000
5.90
(0.42%)
|
L
0.4%
H
1415.2
1443.8
|
1415.20 |
| Deepak Nitrite Ltd. |
1745.5000
7.70
(0.44%)
|
L
0.4%
H
1744.1
1765
|
1744.10 |
| Delta Corp Ltd. |
83.8500
0.51
(0.61%)
|
L
0.6%
H
83.6
84.6
|
83.60 |
| Delta Manufacturing .. |
86.1600
0.06
(0.07%)
|
L
0.1%
H
86.1
89.5
|
86.10 |
| Den Networks Ltd. |
36.2300
0.20
(0.56%)
|
L
0.6%
H
36
36.5
|
36.00 |
| De Nora India Ltd. |
854.1000
10.80
(1.28%)
|
L
1.3%
H
846.5
865
|
846.45 |
| Dhampur Sugar Mills .. |
135.3100
0.92
(0.68%)
|
L
0.7%
H
134.1
136.4
|
134.10 |
| Dhanlaxmi Bank Ltd. |
25.4400
0.17
(0.67%)
|
L
0.7%
H
25.3
25.8
|
25.27 |
| Dhanuka Agritech Ltd. |
1578.7000
-0.40
(-0.03%)
|
L
0.0%
H
1575.1
1598.8
|
1575.10 |
| Dhunseri Investments.. |
1429.1000
24.80
(1.77%)
|
L
1.8%
H
1411.3
1449
|
1411.30 |
| Diamond Power Infras.. |
148.6000
0.75
(0.51%)
|
L
0.5%
H
146.3
152.2
|
146.30 |
| DIC India Ltd. |
572.0500
-4.80
(-0.83%)
|
L
-0.8%
H
560
584
|
560.00 |
| Dish TV India Ltd. |
5.4100
0.02
(0.37%)
|
L
0.4%
H
5.3
5.5
|
5.34 |
| Divi's Laboratories .. |
6014.5000
-17.00
(-0.28%)
|
L
-0.3%
H
5996
6075
|
5996.00 |
| DLF Ltd. |
756.2000
1.90
(0.25%)
|
L
0.3%
H
752.0
759.0
|
751.95 |
| D-Link (India) Ltd. |
495.0000
1.50
(0.30%)
|
L
0.3%
H
491.2
495.3
|
491.20 |
| Dolphin Offshore Ent.. |
406.3000
-0.05
(-0.01%)
|
L
0.0%
H
400.4
410.0
|
400.35 |
| Donear Industries Ltd. |
98.3200
2.43
(2.53%)
|
L
2.5%
H
95.9
99.9
|
95.89 |
| India Power Corporat.. |
12.2600
0.07
(0.57%)
|
L
0.6%
H
12.2
12.3
|
12.20 |
| Dhunseri Ventures Ltd. |
358.9500
8.00
(2.28%)
|
L
2.3%
H
350
359
|
350.00 |
| Dredging Corporation.. |
641.0000
-5.00
(-0.77%)
|
L
-0.8%
H
636.2
649.4
|
636.15 |
| Dr. Reddy's Laborato.. |
1295.2000
-9.00
(-0.69%)
|
L
-0.7%
H
1283
1304
|
1283.00 |
| Dynacons Systems & S.. |
976.0500
0.95
(0.10%)
|
L
0.1%
H
972.2
987.4
|
972.20 |
| Dwarikesh Sugar Indu.. |
42.4200
0.02
(0.05%)
|
L
0.1%
H
42.2
42.9
|
42.23 |
| Dynamatic Technologi.. |
6724.0000
18.00
(0.27%)
|
L
0.3%
H
6666
6780
|
6666.00 |
| Ducon Infratechnolog.. |
5.3800
-0.06
(-1.10%)
|
L
-1.1%
H
5.4
5.7
|
5.37 |
| Eastern Silk Industr.. |
37.1900
1.77
(5.00%)
|
L
5%
H
37.2
37.2
|
37.19 |
| eClerx Services Ltd. |
4525.6000
50.60
(1.13%)
|
L
1.1%
H
4406
4575
|
4406.00 |
| Edelweiss Financial .. |
114.1500
-0.88
(-0.77%)
|
L
-0.8%
H
113.4
115.3
|
113.40 |
| Educomp Solutions Ltd. |
1.4600
-0.08
(-5.19%)
|
L
-5.2%
H
1.5
1.5
|
1.46 |
| Eicher Motors Ltd. |
6771.5000
-65.00
(-0.95%)
|
L
-1.0%
H
6757.5
6828.5
|
6757.50 |
| EID Parry (India) Ltd. |
1080.0000
-6.00
(-0.55%)
|
L
-0.6%
H
1078.4
1098
|
1078.40 |
| EIH Associated Hotel.. |
408.6500
-2.40
(-0.58%)
|
L
-0.6%
H
407.4
412.7
|
407.35 |
| EIH Ltd. |
404.8000
3.65
(0.91%)
|
L
0.9%
H
401.6
406.5
|
401.55 |
| Eimco Elecon (India).. |
2162.0000
85.80
(4.13%)
|
L
4.1%
H
2052.1
2194.8
|
2052.10 |
| Everest Kanto Cylind.. |
141.6000
0.61
(0.43%)
|
L
0.4%
H
140.3
142.4
|
140.32 |
| Elecon Engineering C.. |
591.7000
-9.10
(-1.51%)
|
L
-1.5%
H
590
604.4
|
590.00 |
| Electrosteel Casting.. |
98.7100
0.47
(0.48%)
|
L
0.5%
H
98.1
99.6
|
98.11 |
| Electrotherm (India).. |
1057.5500
50.35
(5.00%)
|
L
5%
H
1057.6
1057.6
|
1057.55 |
| EL Forge Ltd. |
19.6000
0.09
(0.46%)
|
L
0.5%
H
19.6
19.9
|
19.60 |
| Elgi Equipments Ltd. |
470.1000
0.35
(0.07%)
|
L
0.1%
H
467.1
476.9
|
467.05 |
| Elgi Rubber Company .. |
70.4900
0.23
(0.33%)
|
L
0.3%
H
69.5
71.0
|
69.50 |
| Emami Realty Ltd. |
117.3500
0.66
(0.57%)
|
L
0.6%
H
114.0
117.4
|
113.95 |
| Emami Ltd. |
593.7500
-6.05
(-1.01%)
|
L
-1.0%
H
593
599.5
|
593.00 |
| Emkay Global Financi.. |
221.0000
-1.19
(-0.54%)
|
L
-0.5%
H
218.8
224.5
|
218.75 |
| Emmbi Industries Ltd. |
104.8400
0.25
(0.24%)
|
L
0.2%
H
104.6
105.6
|
104.62 |
| Energy Development C.. |
20.0000
|
L
20
H
19.8
20.3
|
19.80 |
| Engineers India Ltd. |
208.3600
-0.61
(-0.29%)
|
L
-0.3%
H
207.5
209.9
|
207.50 |
| Entertainment Networ.. |
163.0100
1.28
(0.79%)
|
L
0.8%
H
161.3
165
|
161.30 |
| Esab India Ltd. |
5175.0000
38.00
(0.74%)
|
L
0.7%
H
5107.5
5191.5
|
5107.50 |
| Escorts Kubota Ltd. |
3688.0000
10.30
(0.28%)
|
L
0.3%
H
3664.9
3705
|
3664.90 |
| Essar Shipping Ltd. |
24.6400
0.51
(2.11%)
|
L
2.1%
H
24.3
24.9
|
24.29 |
| EPL Ltd. |
230.6800
0.72
(0.31%)
|
L
0.3%
H
228.6
231.2
|
228.61 |
| Ester Industries Ltd. |
115.7400
2.66
(2.35%)
|
L
2.4%
H
113.1
117
|
113.13 |
| Eurotex Industries &.. |
15.1500
-0.45
(-2.88%)
|
L
-2.9%
H
14.6
16.1
|
14.56 |
| Eveready Industries .. |
450.0000
3.25
(0.73%)
|
L
0.7%
H
447
457.7
|
447.00 |
| Everest Industries L.. |
671.4000
13.10
(1.99%)
|
L
2.0%
H
653.7
674
|
653.70 |
| Excel Industries Ltd. |
1157.8000
10.50
(0.92%)
|
L
0.9%
H
1143
1165
|
1143.00 |
| Excel Realty N Infra.. |
1.6200
0.03
(1.89%)
|
L
1.9%
H
1.6
1.6
|
1.62 |
| Exide Industries Ltd. |
423.9000
1.65
(0.39%)
|
L
0.4%
H
420.6
424.7
|
420.55 |
| The Fertilisers and .. |
986.4500
17.60
(1.82%)
|
L
1.8%
H
972.9
1010
|
972.90 |
| Schaeffler India Ltd. |
4005.8000
54.50
(1.38%)
|
L
1.4%
H
3950
4011
|
3950.00 |
| Future Consumer Ltd. |
0.4300
-0.01
(-2.27%)
|
L
-2.3%
H
0.4
0.5
|
0.42 |
| FCS Software Solutio.. |
2.4300
0.02
(0.83%)
|
L
0.8%
H
2.4
2.4
|
2.41 |
| FDC Ltd. |
469.8000
9.85
(2.14%)
|
L
2.1%
H
460.9
470.8
|
460.90 |
| Federal Bank Ltd. |
197.5400
1.46
(0.74%)
|
L
0.7%
H
195.2
197.8
|
195.20 |
| FIEM Industries Ltd. |
2148.5000
18.30
(0.86%)
|
L
0.9%
H
2106.1
2159.9
|
2106.10 |
| Filatex India Ltd. |
57.1000
1.28
(2.29%)
|
L
2.3%
H
56.0
57.7
|
56.04 |
| 63 Moons Technologie.. |
935.1500
2.30
(0.25%)
|
L
0.3%
H
927
944.9
|
927.00 |
| Finolex Cables Ltd. |
846.0500
1.95
(0.23%)
|
L
0.2%
H
840.2
848.8
|
840.20 |
| Finolex Industries L.. |
213.7400
4.77
(2.28%)
|
L
2.3%
H
208.5
213.8
|
208.46 |
| Flexituff Ventures I.. |
27.4900
1.08
(4.09%)
|
L
4.1%
H
26.4
27.5
|
26.38 |
| Future Lifestyle Fas.. |
1.6200
0.04
(2.53%)
|
L
2.5%
H
1.6
1.6
|
1.58 |
| Federal-Mogul Goetze.. |
560.8000
4.05
(0.73%)
|
L
0.7%
H
553.3
562.3
|
553.30 |
| Future Market Networ.. |
13.4100
0.07
(0.52%)
|
L
0.5%
H
13.1
13.7
|
13.12 |
| Fortis Healthcare Ltd. |
963.7000
-3.45
(-0.36%)
|
L
-0.4%
H
958.9
977
|
958.90 |
| Foseco India Ltd. |
6196.5000
-73.00
(-1.16%)
|
L
-1.2%
H
6185.5
6355.5
|
6185.50 |
| Future Enterprises L.. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| Future Retail Limite.. |
3.4700
0.16
(4.83%)
|
L
4.8%
H
3.2
3.5
|
3.15 |
| Firstsource Solution.. |
361.9000
5.55
(1.56%)
|
L
1.6%
H
356
363.7
|
356.00 |
| Gabriel India Ltd. |
1250.0000
-12.90
(-1.02%)
|
L
-1.0%
H
1242.9
1267.3
|
1242.90 |
| Gujarat Ambuja Expor.. |
112.4200
4.50
(4.17%)
|
L
4.2%
H
107.1
113.9
|
107.08 |
| GAIL (India) Ltd. |
178.4000
4.50
(2.59%)
|
L
2.6%
H
175.3
179.1
|
175.30 |
| Shah Metacorp Ltd. |
3.8000
0.02
(0.53%)
|
L
0.5%
H
3.8
3.9
|
3.75 |
| Gallantt Ispat Ltd. |
715.6000
-14.20
(-1.95%)
|
L
-2.0%
H
715.1
729.5
|
715.10 |
| Gandhi Special Tubes.. |
962.7500
14.15
(1.49%)
|
L
1.5%
H
950
972.9
|
950.00 |
| Ganesh Housing Corpo.. |
887.0000
7.35
(0.84%)
|
L
0.8%
H
874.3
896.6
|
874.30 |
| Gangotri Textile Ltd. |
0.6100
-0.02
(-3.17%)
|
L
-3.2%
H
0.6
0.7
|
0.61 |
| Garware Technical Fi.. |
784.6500
16.85
(2.19%)
|
L
2.2%
H
765
816
|
765.00 |
| Allcargo Gati Ltd. |
62.3500
0.05
(0.08%)
|
L
0.1%
H
61.9
62.8
|
61.88 |
| Gayatri Projects Ltd. |
9.5100
0.45
(4.97%)
|
L
5.0%
H
9.5
9.5
|
9.51 |
| GeeCee Ventures Ltd. |
380.0000
4.00
(1.06%)
|
L
1.1%
H
375.3
382
|
375.25 |
| Genesys Internationa.. |
592.1000
-5.15
(-0.86%)
|
L
-0.9%
H
589.4
602.6
|
589.35 |
| Genus Power Infrastr.. |
328.8500
4.75
(1.47%)
|
L
1.5%
H
325.5
331
|
325.50 |
| Geojit Financial Ser.. |
76.3800
1.27
(1.69%)
|
L
1.7%
H
75.1
76.8
|
75.11 |
| Great Eastern Shippi.. |
989.2000
1.45
(0.15%)
|
L
0.2%
H
987.5
998.4
|
987.50 |
| GHCL Ltd. |
563.4500
11.65
(2.11%)
|
L
2.1%
H
550
564.0
|
550.00 |
| GIC Housing Finance .. |
173.0000
1.35
(0.79%)
|
L
0.8%
H
172.1
173.9
|
172.10 |
| Gillanders Arbuthnot.. |
123.4400
2.01
(1.66%)
|
L
1.7%
H
120.1
125
|
120.08 |
| Gillette India Ltd. |
10134.0000
19.00
(0.19%)
|
L
0.2%
H
10060
10206
|
10060.00 |
| Ginni Filaments Ltd. |
43.6700
-0.31
(-0.70%)
|
L
-0.7%
H
42.9
44.0
|
42.90 |
| Gujarat Industries P.. |
199.0300
1.65
(0.84%)
|
L
0.8%
H
198.1
200.1
|
198.10 |
| Teamo Productions HQ.. |
0.7500
0.02
(2.74%)
|
L
2.7%
H
0.7
0.8
|
0.74 |
| GKB Ophthalmics Ltd. |
72.6500
-0.03
(-0.04%)
|
L
0.0%
H
72.7
73.8
|
72.65 |
| GKW Ltd. |
1719.8000
11.40
(0.67%)
|
L
0.7%
H
1682.5
1735
|
1682.50 |
| GlaxoSmithKline Phar.. |
2858.2000
20.70
(0.73%)
|
L
0.7%
H
2817.8
2866
|
2817.80 |
| Glenmark Pharmaceuti.. |
2113.4000
-17.50
(-0.82%)
|
L
-0.8%
H
2083.6
2146.3
|
2083.60 |
| Gujarat Lease Financ.. |
5.6300
-0.20
(-3.43%)
|
L
-3.4%
H
5.6
6.1
|
5.63 |
| Global Vectra Helico.. |
210.3100
0.47
(0.22%)
|
L
0.2%
H
208.1
214.0
|
208.06 |
| Global Offshore Serv.. |
71.9000
1.89
(2.70%)
|
L
2.7%
H
70.5
71.9
|
70.50 |
| Globus Spirits Ltd. |
1047.0000
8.20
(0.79%)
|
L
0.8%
H
1038.8
1059.7
|
1038.80 |
| G M Breweries Ltd. |
696.3500
-0.65
(-0.09%)
|
L
-0.1%
H
695
699.9
|
695.00 |
| Gujarat Mineral Deve.. |
561.0000
38.65
(7.40%)
|
L
7.4%
H
520.2
563.9
|
520.15 |
| GMR Airports Ltd. |
88.1800
1.05
(1.21%)
|
L
1.2%
H
87
88.6
|
87.00 |
| Gujarat Narmada Vall.. |
512.0500
4.95
(0.98%)
|
L
1.0%
H
507.9
514.5
|
507.90 |
| Goa Carbon Ltd. |
460.0000
2.40
(0.52%)
|
L
0.5%
H
456.6
463
|
456.60 |
| Godfrey Phillips Ind.. |
10550.0000
-237.00
(-2.20%)
|
L
-2.2%
H
10512
10998
|
10512.00 |
| Godrej Consumer Prod.. |
1255.2000
-1.00
(-0.08%)
|
L
-0.1%
H
1252.8
1265.6
|
1252.80 |
| Godrej Industries Ltd. |
1205.5000
-1.20
(-0.10%)
|
L
-0.1%
H
1202.4
1219.9
|
1202.40 |
| Godrej Properties Ltd. |
1996.5000
7.40
(0.37%)
|
L
0.4%
H
1992.7
2016.8
|
1992.70 |
| Goenka Diamond & Jew.. |
0.9300
0.01
(1.09%)
|
L
1.1%
H
0.9
1.0
|
0.92 |
| Gokaldas Exports Ltd. |
786.2000
9.35
(1.20%)
|
L
1.2%
H
781.4
799.8
|
781.40 |
| Gokul Refoils & Solv.. |
40.2800
0.32
(0.80%)
|
L
0.8%
H
39.8
40.4
|
39.82 |
| Golden Tobacco Ltd. |
35.3500
1.00
(2.91%)
|
L
2.9%
H
35.4
35.4
|
35.35 |
| Goldiam Internationa.. |
407.0500
9.30
(2.34%)
|
L
2.3%
H
396
407.5
|
396.00 |
| Olectra Greentech Ltd. |
1658.4000
45.80
(2.84%)
|
L
2.8%
H
1610
1661.9
|
1610.00 |
| AION-TECH Solutions .. |
69.3700
1.93
(2.86%)
|
L
2.9%
H
67.5
70.0
|
67.51 |
| Godawari Power & Isp.. |
241.3700
-1.77
(-0.73%)
|
L
-0.7%
H
239.8
244.9
|
239.80 |
| Gujarat Pipavav Port.. |
152.5200
1.04
(0.69%)
|
L
0.7%
H
151.5
153.5
|
151.50 |
| Granules India Ltd. |
523.8000
-0.85
(-0.16%)
|
L
-0.2%
H
521.8
530.3
|
521.75 |
| Graphite India Ltd. |
525.6500
2.65
(0.51%)
|
L
0.5%
H
523
530.5
|
523.00 |
| Grasim Industries Ltd. |
2787.0000
1.20
(0.04%)
|
L
0.0%
H
2771
2795
|
2771.00 |
| Gravita India Ltd. |
1662.7000
-0.30
(-0.02%)
|
L
0.0%
H
1651.4
1680.9
|
1651.40 |
| Greaves Cotton Ltd. |
218.3100
3.63
(1.69%)
|
L
1.7%
H
215
221.5
|
215.00 |
| Equippp Social Impac.. |
17.7800
0.07
(0.40%)
|
L
0.4%
H
17
17.9
|
17.00 |
| Greenply Industries .. |
300.6500
6.90
(2.35%)
|
L
2.4%
H
293.8
302.0
|
293.80 |
| Orient Green Power C.. |
14.0200
0.12
(0.86%)
|
L
0.9%
H
13.9
14.1
|
13.90 |
| Grindwell Norton Ltd. |
1649.8000
22.40
(1.38%)
|
L
1.4%
H
1624.9
1655.1
|
1624.90 |
| Gujarat State Fertil.. |
206.5000
1.88
(0.92%)
|
L
0.9%
H
204.9
207.9
|
204.90 |
| Gujarat State Petron.. |
312.0000
12.40
(4.14%)
|
L
4.1%
H
297
314.7
|
297.00 |
| GSS Infotech Ltd. |
27.3600
0.19
(0.70%)
|
L
0.7%
H
27.2
27.7
|
27.18 |
| GTL Ltd. |
9.3300
0.05
(0.54%)
|
L
0.5%
H
9.2
9.4
|
9.18 |
| GTL Infrastructure L.. |
1.5200
0.02
(1.33%)
|
L
1.3%
H
1.5
1.5
|
1.49 |
| GTN Industries Ltd. |
24.7000
0.80
(3.35%)
|
L
3.4%
H
23.8
24.8
|
23.79 |
| GTN Textiles Ltd. |
9.7000
-0.05
(-0.51%)
|
L
-0.5%
H
9.7
9.7
|
9.70 |
| Gufic BioSciences Ltd. |
363.0000
-7.70
(-2.08%)
|
L
-2.1%
H
359.4
374
|
359.35 |
| Gujarat Alkalies & C.. |
606.0000
5.60
(0.93%)
|
L
0.9%
H
600.4
612.4
|
600.40 |
| Gujarat Apollo Indus.. |
479.7500
4.85
(1.02%)
|
L
1.0%
H
475.2
484
|
475.15 |
| GFL Ltd. |
61.7500
0.55
(0.90%)
|
L
0.9%
H
60.7
62.0
|
60.68 |
| Gujarat Gas Ltd. |
440.2500
5.75
(1.32%)
|
L
1.3%
H
432
452
|
432.00 |
| Gujarat State Financ.. |
15.0900
0.13
(0.87%)
|
L
0.9%
H
14.9
15.5
|
14.86 |
| GOCL Corporation Ltd. |
359.0000
2.50
(0.70%)
|
L
0.7%
H
358.1
374.9
|
358.10 |
| Gulf Oil Lubricants .. |
1310.0000
18.20
(1.41%)
|
L
1.4%
H
1291.8
1316.4
|
1291.80 |
| GVK Power & Infrastr.. |
3.6400
0.07
(1.96%)
|
L
2.0%
H
3.6
3.6
|
3.61 |
| Harrisons Malayalam .. |
212.3900
2.93
(1.40%)
|
L
1.4%
H
210.9
213.2
|
210.86 |
| Hathway Cable & Data.. |
14.9800
0.11
(0.74%)
|
L
0.7%
H
14.9
15.1
|
14.87 |
| Hatsun Agro Products.. |
902.8000
-5.55
(-0.61%)
|
L
-0.6%
H
899
913.1
|
899.00 |
| Havells India Ltd. |
1575.0000
-0.40
(-0.03%)
|
L
0.0%
H
1567
1582.9
|
1567.00 |
| HBL Engineering Ltd. |
850.0500
-17.10
(-1.97%)
|
L
-2.0%
H
847
863.7
|
847.00 |
| HB Stockholdings Ltd. |
76.4000
0.63
(0.83%)
|
L
0.8%
H
74
78
|
74.00 |
| Hindustan Constructi.. |
27.9000
0.10
(0.36%)
|
L
0.4%
H
27.7
28.3
|
27.65 |
| Himadri Speciality C.. |
468.6000
0.20
(0.04%)
|
L
0.0%
H
466.6
478.1
|
466.60 |
| HCL Infosystems Ltd. |
16.0000
0.28
(1.78%)
|
L
1.8%
H
15.8
16.4
|
15.78 |
| HCL Technologies Ltd. |
1464.3000
0.40
(0.03%)
|
L
0.0%
H
1458.3
1469
|
1458.30 |
| HDFC Bank Ltd. |
963.0000
-2.90
(-0.30%)
|
L
-0.3%
H
959.9
965.7
|
959.90 |
| Housing Development .. |
3.0600
0.09
(3.03%)
|
L
3.0%
H
3.0
3.1
|
2.96 |
| HEG Ltd. |
513.5000
4.65
(0.91%)
|
L
0.9%
H
509.3
515.9
|
509.25 |
| Heidelberg Cement In.. |
219.6000
0.64
(0.29%)
|
L
0.3%
H
218.2
220.5
|
218.20 |
| Hercules Hoists Ltd. |
173.6500
0.32
(0.18%)
|
L
0.2%
H
170.0
176.9
|
170.04 |
| Heritage Foods Ltd. |
489.8000
5.90
(1.22%)
|
L
1.2%
H
483.5
496.3
|
483.50 |
| Hero MotoCorp Ltd. |
5316.0000
-34.50
(-0.64%)
|
L
-0.6%
H
5293
5363
|
5293.00 |
| Hexa Tradex Ltd. |
178.1700
0.33
(0.19%)
|
L
0.2%
H
177.3
182.4
|
177.26 |
| HFCL Ltd. |
71.3500
0.67
(0.95%)
|
L
1.0%
H
70.4
71.7
|
70.40 |
| Hinduja Global Solut.. |
528.6000
2.60
(0.49%)
|
L
0.5%
H
527.0
533
|
526.95 |
| Hikal Ltd. |
257.8000
-2.05
(-0.79%)
|
L
-0.8%
H
257.8
264.3
|
257.80 |
| BirlaNu Ltd. |
1972.0000
-1.40
(-0.07%)
|
L
-0.1%
H
1958.1
1981.4
|
1958.10 |
| Hilton Metal Forging.. |
54.5800
1.69
(3.20%)
|
L
3.2%
H
52.4
55.5
|
52.36 |
| Himatsingka Seide Ltd. |
131.7500
0.77
(0.59%)
|
L
0.6%
H
130.0
132.0
|
130.01 |
| Hindalco Industries .. |
742.5500
-0.60
(-0.08%)
|
L
-0.1%
H
741.2
748.0
|
741.15 |
| Hindustan Composites.. |
475.6000
2.55
(0.54%)
|
L
0.5%
H
471.8
477.8
|
471.80 |
| Hindustan Copper Ltd. |
251.8400
6.90
(2.82%)
|
L
2.8%
H
244.2
253.9
|
244.15 |
| Hindustan Motors Ltd. |
23.9500
0.04
(0.17%)
|
L
0.2%
H
23.5
24.3
|
23.50 |
| Hindustan Oil Explor.. |
170.4300
0.42
(0.25%)
|
L
0.3%
H
168.8
171.5
|
168.83 |
| Hindustan Petroleum .. |
403.5000
11.05
(2.82%)
|
L
2.8%
H
391
405.8
|
391.00 |
| NDL Ventures Ltd. |
86.7500
0.36
(0.42%)
|
L
0.4%
H
86.4
88.9
|
86.39 |
| Hindustan Unilever L.. |
2634.8000
-8.70
(-0.33%)
|
L
-0.3%
H
2631.8
2657.7
|
2631.80 |
| Hindustan Zinc Ltd. |
440.0000
7.15
(1.65%)
|
L
1.7%
H
433.6
443.6
|
433.55 |
| Hind Rectifiers Ltd. |
1730.0000
-0.70
(-0.04%)
|
L
0.0%
H
1712.8
1766.9
|
1712.80 |
| Johnson Controls-Hit.. |
1740.1000
1.00
(0.06%)
|
L
0.1%
H
1735
1744
|
1735.00 |
| The Hi-Tech Gears Ltd. |
661.0000
-12.45
(-1.85%)
|
L
-1.9%
H
650
690.0
|
650.00 |
| Hitech Corporation L.. |
213.0000
12.26
(6.11%)
|
L
6.1%
H
199
223.4
|
199.00 |
| HMT Ltd. |
59.9300
2.85
(4.99%)
|
L
5.0%
H
57.8
59.9
|
57.75 |
| Hindustan Media Vent.. |
86.3700
0.62
(0.72%)
|
L
0.7%
H
85.7
86.5
|
85.71 |
| Hindustan Organic Ch.. |
36.2200
0.05
(0.14%)
|
L
0.1%
H
36
37.0
|
36.00 |
| Honeywell Automation.. |
36770.0000
445.00
(1.23%)
|
L
1.2%
H
36445
37000
|
36445.00 |
| Honda India Power Pr.. |
2857.3000
-14.80
(-0.52%)
|
L
-0.5%
H
2845.5
2898
|
2845.50 |
| HLV Ltd. |
12.0000
0.25
(2.13%)
|
L
2.1%
H
11.8
12.1
|
11.76 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| HandsOn Global Manag.. |
80.5000
2.09
(2.67%)
|
L
2.7%
H
76
80.5
|
76.00 |
| AGI Greenpac Ltd. |
866.4000
3.75
(0.43%)
|
L
0.4%
H
865
874.9
|
865.00 |
| HT Media Ltd. |
26.4500
0.06
(0.23%)
|
L
0.2%
H
25.5
26.8
|
25.52 |
| Hubtown Ltd. |
336.9500
0.65
(0.19%)
|
L
0.2%
H
336.1
339.4
|
336.05 |
| Kingfa Science & Tec.. |
4695.0000
187.70
(4.16%)
|
L
4.2%
H
4529.8
4725
|
4529.80 |
| RattanIndia Enterpri.. |
58.5000
0.02
(0.03%)
|
L
0.0%
H
58.4
59.4
|
58.42 |
| RattanIndia Power Ltd. |
12.2900
0.06
(0.49%)
|
L
0.5%
H
12.2
12.4
|
12.21 |
| Embassy Developments.. |
95.1400
1.12
(1.19%)
|
L
1.2%
H
93.9
96.2
|
93.89 |
| Dhani Services Ltd. |
64.3200
1.03
(1.63%)
|
L
1.6%
H
63.1
65.1
|
63.11 |
| Sammaan Capital Ltd. |
137.5000
0.76
(0.56%)
|
L
0.6%
H
136.9
138.0
|
136.89 |
| Yaari Digital Integr.. |
18.8100
-0.99
(-5.00%)
|
L
-5%
H
18.8
18.8
|
18.81 |
| ICICI Bank Ltd. |
1405.2000
1.30
(0.09%)
|
L
0.1%
H
1396
1406.6
|
1396.00 |
| Indo Count Industrie.. |
292.0100
7.28
(2.56%)
|
L
2.6%
H
290.7
316
|
290.71 |
| ICRA Ltd. |
6393.5000
79.00
(1.25%)
|
L
1.3%
H
6271
6400
|
6271.00 |
| IDBI Bank Ltd. |
94.9100
0.15
(0.16%)
|
L
0.2%
H
94.1
95.5
|
94.10 |
| Vodafone Idea Ltd. |
7.4300
0.11
(1.50%)
|
L
1.5%
H
7.3
7.4
|
7.30 |
| IFB Agro Industries .. |
789.0000
13.60
(1.75%)
|
L
1.8%
H
775.7
794.4
|
775.70 |
| IFB Industries Ltd. |
1516.4000
13.90
(0.93%)
|
L
0.9%
H
1498.3
1534.8
|
1498.30 |
| IFCI Ltd. |
54.2300
0.72
(1.35%)
|
L
1.4%
H
53.3
54.4
|
53.30 |
| Igarashi Motors Indi.. |
498.5000
3.70
(0.75%)
|
L
0.8%
H
493.6
504
|
493.55 |
| Indraprastha Gas Ltd. |
214.6000
3.27
(1.55%)
|
L
1.6%
H
211.5
216.4
|
211.54 |
| I G Petrochemicals L.. |
445.7000
4.80
(1.09%)
|
L
1.1%
H
439.9
447.9
|
439.90 |
| IIFL Finance Ltd. |
444.5500
-2.95
(-0.66%)
|
L
-0.7%
H
441.9
449.2
|
441.85 |
| Industrial Investmen.. |
188.8900
2.68
(1.44%)
|
L
1.4%
H
186.4
192.0
|
186.40 |
| IL&FS Engineering & .. |
31.6000
-0.90
(-2.77%)
|
L
-2.8%
H
31.6
33.1
|
31.60 |
| IL&FS Transportation.. |
3.2000
-0.05
(-1.54%)
|
L
-1.5%
H
3.2
3.3
|
3.19 |
| Indian Metals & Ferr.. |
1010.3000
-1.10
(-0.11%)
|
L
-0.1%
H
1003.9
1024.0
|
1003.85 |
| India Motor Parts & .. |
1030.4000
14.50
(1.43%)
|
L
1.4%
H
1014.1
1038.5
|
1014.05 |
| Impex Ferro Tech Ltd. |
2.0100
-0.11
(-5.19%)
|
L
-5.2%
H
2.0
2.0
|
2.01 |
| Indbank Merchant Ban.. |
33.0800
0.41
(1.25%)
|
L
1.3%
H
32.9
33.4
|
32.90 |
| Indian Hotels Compan.. |
773.4500
-2.05
(-0.26%)
|
L
-0.3%
H
771.4
778.4
|
771.35 |
| India Cements Ltd. |
391.7500
2.20
(0.56%)
|
L
0.6%
H
388.6
393.4
|
388.55 |
| India Glycols Ltd. |
841.5000
-17.15
(-2.00%)
|
L
-2%
H
839.4
863.1
|
839.40 |
| Indian Bank |
698.3000
5.90
(0.85%)
|
L
0.9%
H
692.6
701.9
|
692.60 |
| The Indian Card Clot.. |
299.5500
5.05
(1.71%)
|
L
1.7%
H
293.7
303.1
|
293.70 |
| Indian Hume Pipe Com.. |
390.0500
-1.55
(-0.40%)
|
L
-0.4%
H
387.1
393.9
|
387.10 |
| India Nippon Electri.. |
899.0000
-8.35
(-0.92%)
|
L
-0.9%
H
895
917.5
|
895.00 |
| Indoco Remedies Ltd. |
315.0000
38.15
(13.78%)
|
L
13.8%
H
278.0
332.2
|
277.95 |
| Indo Rama Synthetics.. |
54.6400
1.46
(2.75%)
|
L
2.8%
H
52.5
55.6
|
52.50 |
| Indosolar Ltd. |
459.6000
21.85
(4.99%)
|
L
5.0%
H
459.6
459.6
|
459.60 |
| Indo Tech Transforme.. |
1792.3000
19.70
(1.11%)
|
L
1.1%
H
1780
1807.4
|
1780.00 |
| Indo Thai Securities.. |
192.1800
9.15
(5.00%)
|
L
5%
H
175.6
192.2
|
175.60 |
| Indowind Energy Ltd. |
17.3000
0.25
(1.47%)
|
L
1.5%
H
17.1
17.5
|
17.07 |
| Indraprastha Medical.. |
502.4000
-2.25
(-0.45%)
|
L
-0.5%
H
499.5
523
|
499.50 |
| Ind-Swift Laboratori.. |
110.0000
-0.17
(-0.15%)
|
L
-0.2%
H
107.1
111.9
|
107.10 |
| Indian Terrain Fashi.. |
34.2500
-0.18
(-0.52%)
|
L
-0.5%
H
34.1
34.7
|
34.12 |
| IndusInd Bank Ltd. |
753.0000
1.75
(0.23%)
|
L
0.2%
H
750.3
754.3
|
750.30 |
| Infomedia Press Ltd. |
6.2200
0.12
(1.97%)
|
L
2.0%
H
5.8
6.4
|
5.79 |
| Indus Towers Ltd. |
355.3000
6.00
(1.72%)
|
L
1.7%
H
348.4
355.8
|
348.35 |
| Infosys Ltd. |
1514.0000
-18.60
(-1.21%)
|
L
-1.2%
H
1508.2
1527.5
|
1508.20 |
| Ingersoll-Rand (Indi.. |
3888.6000
-5.20
(-0.13%)
|
L
-0.1%
H
3885
3935
|
3885.00 |
| Insecticides (India).. |
797.1000
0.90
(0.11%)
|
L
0.1%
H
790.5
800.6
|
790.45 |
| Integra Essentia Ltd. |
1.9100
0.04
(2.14%)
|
L
2.1%
H
1.9
1.9
|
1.87 |
| Inventure Growth & S.. |
1.5800
0.01
(0.64%)
|
L
0.6%
H
1.6
1.6
|
1.57 |
| Indian Overseas Bank |
39.8500
0.27
(0.68%)
|
L
0.7%
H
39.5
40.2
|
39.49 |
| Indian Oil Corporati.. |
145.0000
3.86
(2.73%)
|
L
2.7%
H
140.9
145.3
|
140.87 |
| IOL Chemicals and Ph.. |
112.3100
-1.25
(-1.10%)
|
L
-1.1%
H
111.5
114.8
|
111.53 |
| Andhra Paper Ltd. |
79.7000
0.85
(1.08%)
|
L
1.1%
H
78.7
80.9
|
78.65 |
| Ipca Laboratories Ltd. |
1313.0000
|
L
1313
H
1310
1325.5
|
1310.00 |
| I P Rings Ltd. |
153.2000
-0.30
(-0.20%)
|
L
-0.2%
H
153.2
153.5
|
153.20 |
| IRB Infrastructure D.. |
42.7500
0.43
(1.02%)
|
L
1.0%
H
42.3
42.9
|
42.33 |
| Intrasoft Technologi.. |
101.5000
0.07
(0.07%)
|
L
0.1%
H
101.3
102.7
|
101.31 |
| ITC Ltd. |
415.8000
2.75
(0.67%)
|
L
0.7%
H
412.5
416
|
412.45 |
| ITD Cementation Indi.. |
797.8500
2.00
(0.25%)
|
L
0.3%
H
788.8
799.5
|
788.75 |
| ITI Ltd. |
307.9000
-0.90
(-0.29%)
|
L
-0.3%
H
307.5
310.1
|
307.50 |
| IL&FS Investment Man.. |
8.7600
-0.04
(-0.45%)
|
L
-0.5%
H
8.7
8.9
|
8.72 |
| IVP Ltd. |
169.0000
-0.15
(-0.09%)
|
L
-0.1%
H
168.8
171.3
|
168.77 |
| Jammu & Kashmir Bank.. |
101.9000
0.77
(0.76%)
|
L
0.8%
H
101.3
103.3
|
101.33 |
| Jagran Prakashan Ltd. |
71.9900
0.33
(0.46%)
|
L
0.5%
H
71.7
72.5
|
71.73 |
| Jagsonpal Pharmaceut.. |
253.0000
7.96
(3.25%)
|
L
3.3%
H
244.8
258.2
|
244.79 |
| Jai Balaji Industrie.. |
100.8500
0.81
(0.81%)
|
L
0.8%
H
100.2
101.6
|
100.20 |
| Jai Corp Ltd. |
163.2800
1.71
(1.06%)
|
L
1.1%
H
160.6
165.6
|
160.60 |
| Jamna Auto Industrie.. |
108.5000
0.31
(0.29%)
|
L
0.3%
H
107.7
109.3
|
107.70 |
| Jayant Agro Organics.. |
242.5200
0.93
(0.38%)
|
L
0.4%
H
241.4
244.9
|
241.39 |
| Jay Bharat Maruti Ltd. |
95.0400
0.81
(0.86%)
|
L
0.9%
H
92
97.1
|
92.00 |
| Jayaswal Neco Indust.. |
64.8400
1.70
(2.69%)
|
L
2.7%
H
63
65.0
|
63.00 |
| Jay Shree Tea & Indu.. |
99.7700
1.04
(1.05%)
|
L
1.1%
H
98.4
100.9
|
98.40 |
| J B Chemicals & Phar.. |
1704.2000
-5.50
(-0.32%)
|
L
-0.3%
H
1697.5
1722.3
|
1697.50 |
| JBM Auto Ltd. |
636.9500
5.60
(0.89%)
|
L
0.9%
H
631
641.5
|
631.00 |
| JHS Svendgaard Labor.. |
11.9500
0.36
(3.11%)
|
L
3.1%
H
11.6
12.0
|
11.55 |
| Jindal Photo Ltd. |
1128.2000
13.30
(1.19%)
|
L
1.2%
H
1121
1159.7
|
1121.00 |
| Jindal Poly Films Ltd. |
607.3000
16.55
(2.80%)
|
L
2.8%
H
595.0
617
|
594.95 |
| Jindal Saw Ltd. |
202.7700
0.86
(0.43%)
|
L
0.4%
H
201.6
203.7
|
201.60 |
| Jindal Steel Ltd. |
1037.8000
-1.80
(-0.17%)
|
L
-0.2%
H
1034.1
1044.7
|
1034.10 |
| Jindal Drilling & In.. |
606.9500
4.90
(0.81%)
|
L
0.8%
H
603.0
613.7
|
602.95 |
| Jindal Worldwide Ltd. |
36.8100
0.30
(0.82%)
|
L
0.8%
H
36.5
37.3
|
36.51 |
| DVR - Jain Irrigatio.. |
31.0100
0.02
(0.06%)
|
L
0.1%
H
30.5
31.6
|
30.45 |
| Jain Irrigation Syst.. |
52.1100
0.28
(0.54%)
|
L
0.5%
H
51.6
52.5
|
51.56 |
| JK Cement Ltd. |
6628.5000
42.50
(0.65%)
|
L
0.7%
H
6600.5
6669.5
|
6600.50 |
| J Kumar Infraproject.. |
628.7000
-2.25
(-0.36%)
|
L
-0.4%
H
625
634.5
|
625.00 |
| JK Lakshmi Cement Ltd. |
912.9000
6.05
(0.67%)
|
L
0.7%
H
904.0
914.0
|
903.95 |
| JK Paper Ltd. |
401.2000
2.95
(0.74%)
|
L
0.7%
H
399.2
405.5
|
399.20 |
| JK Tyre & Industries.. |
367.5000
11.20
(3.14%)
|
L
3.1%
H
353.2
368.8
|
353.15 |
| JM Financial Ltd. |
178.3400
2.68
(1.53%)
|
L
1.5%
H
176.3
179.8
|
176.28 |
| Jocil Ltd. |
162.0000
1.32
(0.82%)
|
L
0.8%
H
161.0
164.5
|
160.97 |
| Jaiprakash Associate.. |
3.4200
-0.19
(-5.26%)
|
L
-5.3%
H
3.4
3.8
|
3.42 |
| Jindal Poly Investme.. |
945.8500
20.05
(2.17%)
|
L
2.2%
H
926
957.8
|
926.00 |
| Jaiprakash Power Ven.. |
19.1900
-0.07
(-0.36%)
|
L
-0.4%
H
19.1
19.4
|
19.11 |
| Jindal Stainless Ltd. |
769.0000
-9.30
(-1.19%)
|
L
-1.2%
H
764.4
783.5
|
764.35 |
| JSW Energy Ltd. |
527.2500
8.25
(1.59%)
|
L
1.6%
H
516.5
529.5
|
516.45 |
| JSW Holdings Ltd. |
18822.0000
-478.00
(-2.48%)
|
L
-2.5%
H
18662
19461
|
18662.00 |
| JSW Steel Ltd. |
1099.8000
-1.40
(-0.13%)
|
L
-0.1%
H
1097.1
1108
|
1097.10 |
| Jubilant Pharmova Ltd. |
1134.7000
-4.90
(-0.43%)
|
L
-0.4%
H
1130.7
1148.9
|
1130.70 |
| Jubilant Foodworks L.. |
655.5000
-1.55
(-0.24%)
|
L
-0.2%
H
651.3
658
|
651.25 |
| Jumbo Bag Ltd. |
71.8400
1.69
(2.41%)
|
L
2.4%
H
70.5
74.7
|
70.45 |
| Just Dial Ltd. |
860.2500
5.35
(0.63%)
|
L
0.6%
H
852.1
866.5
|
852.05 |
| Jyothy Labs Ltd. |
325.9000
0.20
(0.06%)
|
L
0.1%
H
325.6
328.1
|
325.55 |
| Jyoti Structures Ltd. |
16.2300
0.77
(4.98%)
|
L
5.0%
H
15.5
16.5
|
15.48 |
| Kabra Extrusion Tech.. |
288.7000
1.95
(0.68%)
|
L
0.7%
H
284.9
289.7
|
284.85 |
| Kajaria Ceramics Ltd. |
1245.7000
2.10
(0.17%)
|
L
0.2%
H
1242.6
1264
|
1242.60 |
| Kakatiya Cement Suga.. |
155.0000
1.33
(0.87%)
|
L
0.9%
H
153.4
157.8
|
153.37 |
| Kalpataru Projects I.. |
1267.5000
7.50
(0.60%)
|
L
0.6%
H
1264.7
1302.3
|
1264.70 |
| Kalyani Forge Ltd. |
708.0500
-4.70
(-0.66%)
|
L
-0.7%
H
706.1
727.0
|
706.05 |
| Kamat Hotels (India).. |
309.8000
-0.35
(-0.11%)
|
L
-0.1%
H
308.6
314.7
|
308.60 |
| Kanani Industries Ltd. |
1.9800
0.01
(0.51%)
|
L
0.5%
H
2.0
2
|
1.96 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Kanoria Chemicals & .. |
86.0000
0.13
(0.15%)
|
L
0.2%
H
85
86.2
|
85.00 |
| Kansai Nerolac Paint.. |
244.7600
0.46
(0.19%)
|
L
0.2%
H
243.6
247.2
|
243.55 |
| Karma Energy Ltd. |
52.4400
1.15
(2.24%)
|
L
2.2%
H
52.4
52.9
|
52.44 |
| Karur Vysya Bank Ltd. |
210.5000
4.01
(1.94%)
|
L
1.9%
H
207.0
211.4
|
206.98 |
| Kaushalya Infrastruc.. |
1350.5000
-71.00
(-4.99%)
|
L
-5.0%
H
1350.5
1350.5
|
1350.50 |
| Kavveri Defence & Wi.. |
99.2600
4.72
(4.99%)
|
L
5.0%
H
98
99.3
|
98.00 |
| KCP Ltd. |
204.7500
0.85
(0.42%)
|
L
0.4%
H
203.6
206.7
|
203.62 |
| KCP Sugar & Industri.. |
32.6100
0.10
(0.31%)
|
L
0.3%
H
32.1
33.0
|
32.12 |
| KEC International Ltd. |
865.4500
-4.85
(-0.56%)
|
L
-0.6%
H
864
875.4
|
864.00 |
| Kirloskar Electric C.. |
124.8200
3.01
(2.47%)
|
L
2.5%
H
120.9
125.7
|
120.94 |
| KEI Industries Ltd. |
4119.8000
37.90
(0.93%)
|
L
0.9%
H
4080
4146.9
|
4080.00 |
| Kernex Microsystems .. |
1112.5000
-5.80
(-0.52%)
|
L
-0.5%
H
1111.8
1129.9
|
1111.80 |
| Kesar Enterprises Ltd. |
107.6000
-2.15
(-1.96%)
|
L
-2.0%
H
107.6
107.6
|
107.60 |
| Kesoram Industries L.. |
5.2900
0.02
(0.38%)
|
L
0.4%
H
5.2
5.3
|
5.24 |
| Keynote Financial Se.. |
251.9500
3.35
(1.35%)
|
L
1.4%
H
248.8
254.8
|
248.75 |
| Khaitan (India) Ltd. |
121.4000
-1.79
(-1.45%)
|
L
-1.5%
H
117.0
123.2
|
117.03 |
| Khandwala Securities.. |
24.2500
0.14
(0.58%)
|
L
0.6%
H
24.0
24.8
|
24.02 |
| Kalyani Investment C.. |
4905.9000
64.60
(1.33%)
|
L
1.3%
H
4851.6
4924.8
|
4851.60 |
| Kamdhenu Ltd. |
29.0800
0.41
(1.43%)
|
L
1.4%
H
28.7
29.2
|
28.73 |
| Kilitch Drugs(I) Ltd. |
365.7500
-1.20
(-0.33%)
|
L
-0.3%
H
361.6
370
|
361.60 |
| Kiri Industries Ltd. |
576.6000
27.40
(4.99%)
|
L
5.0%
H
551.7
586.8
|
551.65 |
| Kirloskar Brothers L.. |
1981.9000
10.50
(0.53%)
|
L
0.5%
H
1969.9
2005.6
|
1969.90 |
| Kirloskar Oil Engine.. |
888.0000
-0.10
(-0.01%)
|
L
0.0%
H
885.2
895.0
|
885.15 |
| Kirloskar Industries.. |
3757.1000
6.40
(0.17%)
|
L
0.2%
H
3749.9
3784.5
|
3749.90 |
| Kitex Garments Ltd. |
198.0000
2.37
(1.21%)
|
L
1.2%
H
192.3
199.8
|
192.27 |
| Kewal Kiran Clothing.. |
547.1000
11.15
(2.08%)
|
L
2.1%
H
536.1
548.3
|
536.05 |
| Kovilpatti Lakshmi R.. |
133.9500
2.35
(1.79%)
|
L
1.8%
H
131.8
134.2
|
131.75 |
| KM Sugar Mills Ltd. |
28.1600
0.10
(0.36%)
|
L
0.4%
H
28.0
28.4
|
28.02 |
| KNR Constructions Ltd. |
196.9900
2.03
(1.04%)
|
L
1.0%
H
195.5
198.0
|
195.54 |
| Kohinoor Foods Ltd. |
34.4900
0.16
(0.47%)
|
L
0.5%
H
34
34.8
|
34.00 |
| Kokuyo Camlin Ltd. |
115.1300
1.00
(0.88%)
|
L
0.9%
H
114.3
115.7
|
114.25 |
| Kolte-Patil Develope.. |
465.1000
0.15
(0.03%)
|
L
0.0%
H
463.3
468.5
|
463.30 |
| Kopran Ltd. |
182.4600
-0.26
(-0.14%)
|
L
-0.1%
H
181.2
184.0
|
181.19 |
| Kotak Mahindra Bank .. |
1966.6000
-6.70
(-0.34%)
|
L
-0.3%
H
1963.3
1983
|
1963.30 |
| Kothari Sugars & Che.. |
31.9600
0.16
(0.50%)
|
L
0.5%
H
31.6
32.3
|
31.62 |
| Kothari Petrochemica.. |
161.0000
-1.10
(-0.68%)
|
L
-0.7%
H
160.7
163
|
160.65 |
| Kothari Products Ltd. |
78.4900
0.89
(1.15%)
|
L
1.2%
H
77.8
79.0
|
77.75 |
| Kovai Medical Center.. |
6389.9500
79.15
(1.25%)
|
L
1.3%
H
6302.7
6399
|
6302.65 |
| Birlasoft Ltd. |
378.2500
-4.45
(-1.16%)
|
L
-1.2%
H
377.4
385.0
|
377.40 |
| KPR Mill Ltd. |
1005.5000
9.30
(0.93%)
|
L
0.9%
H
996.9
1012.3
|
996.85 |
| KRBL Ltd. |
449.5500
9.35
(2.12%)
|
L
2.1%
H
440.2
452.0
|
440.20 |
| Kriti Industries (In.. |
132.1600
-2.65
(-1.97%)
|
L
-2.0%
H
130.5
135.0
|
130.50 |
| KSB Ltd. |
823.6500
8.05
(0.99%)
|
L
1.0%
H
811
828
|
811.00 |
| Kaveri Seed Company .. |
1165.2000
-4.30
(-0.37%)
|
L
-0.4%
H
1153
1174.9
|
1153.00 |
| KSE Ltd. |
2649.3000
-5.80
(-0.22%)
|
L
-0.2%
H
2638.2
2670
|
2638.20 |
| Kalyani Steels Ltd. |
817.1000
10.85
(1.35%)
|
L
1.4%
H
808.3
817.8
|
808.30 |
| Kesar Terminals & In.. |
92.6400
1.81
(1.99%)
|
L
2.0%
H
92.6
92.6
|
92.64 |
| Karnataka Bank Ltd. |
179.4400
0.74
(0.41%)
|
L
0.4%
H
178.5
180.8
|
178.48 |
| L&T Finance Ltd. |
234.9500
2.23
(0.96%)
|
L
1.0%
H
232.3
235.2
|
232.25 |
| Lakshmi Precision Sc.. |
5.6100
-0.30
(-5.08%)
|
L
-5.1%
H
5.6
5.6
|
5.61 |
| Lakshmi Finance & In.. |
209.0800
-2.52
(-1.19%)
|
L
-1.2%
H
209.0
212.1
|
209.01 |
| Lakshmi Mills Compan.. |
8655.0000
-152.95
(-1.74%)
|
L
-1.7%
H
8655
8800
|
8655.00 |
| La Opala RG Ltd. |
250.6400
-1.07
(-0.43%)
|
L
-0.4%
H
250.5
254
|
250.46 |
| LMW Ltd. |
14293.0000
-193.00
(-1.33%)
|
L
-1.3%
H
14292
14540
|
14292.00 |
| LCC Infotech Ltd. |
4.6300
0.07
(1.54%)
|
L
1.5%
H
4.5
4.7
|
4.53 |
| LG Balakrishnan & Br.. |
1369.6000
25.00
(1.86%)
|
L
1.9%
H
1346.6
1378
|
1346.60 |
| LGB Forge Ltd. |
9.3500
0.11
(1.19%)
|
L
1.2%
H
9.2
9.5
|
9.20 |
| Liberty Shoes Ltd. |
336.3500
0.60
(0.18%)
|
L
0.2%
H
335.8
341.6
|
335.75 |
| LIC Housing Finance .. |
566.4500
5.65
(1.01%)
|
L
1.0%
H
561.1
567
|
561.10 |
| Linde India Ltd. |
6499.0000
34.00
(0.53%)
|
L
0.5%
H
6466.5
6565
|
6466.50 |
| IZMO Ltd. |
819.0000
33.65
(4.28%)
|
L
4.3%
H
756.1
820.7
|
756.10 |
| Lokesh Machines Ltd. |
196.5500
-1.33
(-0.67%)
|
L
-0.7%
H
196.0
199.9
|
196.02 |
| Lotus Eye Hospital a.. |
120.0000
-1.39
(-1.15%)
|
L
-1.2%
H
118.8
122.9
|
118.80 |
| Lovable Lingerie Ltd. |
95.4000
0.59
(0.62%)
|
L
0.6%
H
93.8
96
|
93.81 |
| Landmark Property De.. |
7.7600
0.02
(0.26%)
|
L
0.3%
H
7.7
8
|
7.74 |
| Larsen & Toubro Ltd. |
3543.3000
-6.70
(-0.19%)
|
L
-0.2%
H
3541.7
3564.7
|
3541.70 |
| Lumax Industries Ltd. |
4184.3000
-1.60
(-0.04%)
|
L
0.0%
H
4162.1
4253.7
|
4162.10 |
| Lumax Auto Technolog.. |
1091.9000
-23.90
(-2.14%)
|
L
-2.1%
H
1083.1
1119.7
|
1083.10 |
| Lupin Ltd. |
1981.4000
1.70
(0.09%)
|
L
0.1%
H
1974
2016.8
|
1974.00 |
| Lyka Labs Ltd. |
99.7500
-0.01
(-0.01%)
|
L
0.0%
H
99.2
101
|
99.22 |
| Lypsa Gems & Jewelle.. |
6.5000
0.01
(0.15%)
|
L
0.2%
H
6.4
6.7
|
6.38 |
| Mahindra & Mahindra .. |
3590.3000
-14.10
(-0.39%)
|
L
-0.4%
H
3580
3647.9
|
3580.00 |
| Mahindra & Mahindra .. |
269.2000
-0.05
(-0.02%)
|
L
0.0%
H
268.2
270.6
|
268.20 |
| Maan Aluminium Ltd. |
113.0000
2.38
(2.15%)
|
L
2.2%
H
109.2
114
|
109.16 |
| Madhav Marbles & Gra.. |
47.0000
-0.55
(-1.16%)
|
L
-1.2%
H
46.5
48.9
|
46.50 |
| Madhucon Projects Ltd. |
6.8400
0.32
(4.91%)
|
L
4.9%
H
6.6
6.8
|
6.61 |
| Madras Fertilizers L.. |
91.7100
0.89
(0.98%)
|
L
1.0%
H
90.5
92.6
|
90.51 |
| Poonawalla Fincorp L.. |
444.0000
-6.45
(-1.43%)
|
L
-1.4%
H
442.2
452.5
|
442.20 |
| Magnum Ventures Ltd. |
28.6800
0.31
(1.09%)
|
L
1.1%
H
28.2
29.6
|
28.16 |
| Bank of Maharashtra |
54.7900
0.67
(1.24%)
|
L
1.2%
H
54.2
55.3
|
54.20 |
| CIE Automotive India.. |
401.9500
-0.05
(-0.01%)
|
L
0.0%
H
401.1
404.2
|
401.05 |
| Mahindra Lifespace D.. |
374.9000
2.60
(0.70%)
|
L
0.7%
H
372.3
375.9
|
372.30 |
| Maharashtra Scooters.. |
17658.0000
-253.00
(-1.41%)
|
L
-1.4%
H
17625
18100
|
17625.00 |
| Maharashtra Seamless.. |
635.5500
0.15
(0.02%)
|
L
0.0%
H
634.3
640
|
634.30 |
| Maithan Alloys Ltd. |
1132.0000
12.40
(1.11%)
|
L
1.1%
H
1123.4
1140
|
1123.40 |
| Malu Paper Mills Ltd. |
38.3000
-0.02
(-0.05%)
|
L
-0.1%
H
38
38.5
|
38.00 |
| Manaksia Ltd. |
70.7700
1.01
(1.45%)
|
L
1.5%
H
70
71.1
|
70.00 |
| Manali Petrochemical.. |
72.4500
1.14
(1.60%)
|
L
1.6%
H
70.8
72.5
|
70.75 |
| Manappuram Finance L.. |
288.3500
0.35
(0.12%)
|
L
0.1%
H
287.6
290.9
|
287.55 |
| Mangalam Drugs and O.. |
78.2700
1.36
(1.77%)
|
L
1.8%
H
77.0
79.5
|
76.99 |
| Mangalore Chemicals .. |
325.1500
-0.30
(-0.09%)
|
L
-0.1%
H
324
333.3
|
324.00 |
| Mangalam Cement Ltd. |
728.3500
0.55
(0.08%)
|
L
0.1%
H
726.9
734
|
726.90 |
| Man Industries (Indi.. |
412.4000
0.45
(0.11%)
|
L
0.1%
H
410.1
415
|
410.05 |
| Man Infraconstructio.. |
156.0000
-0.16
(-0.10%)
|
L
-0.1%
H
155.1
157.5
|
155.05 |
| Manugraph India Ltd. |
23.2100
|
L
23.2
H
23.2
23.2
|
23.21 |
| Maral Overseas Ltd. |
49.7600
0.54
(1.10%)
|
L
1.1%
H
49.4
50.8
|
49.41 |
| Marico Ltd. |
735.7000
1.15
(0.16%)
|
L
0.2%
H
734.0
738.9
|
733.95 |
| Marksans Pharma Ltd. |
177.2400
0.34
(0.19%)
|
L
0.2%
H
176.6
180.2
|
176.55 |
| Maruti Suzuki India .. |
15073.0000
-35.00
(-0.23%)
|
L
-0.2%
H
15038
15191
|
15038.00 |
| Mastek Ltd. |
2533.6000
-5.60
(-0.22%)
|
L
-0.2%
H
2522.1
2562.2
|
2522.10 |
| Mawana Sugars Ltd. |
93.4300
1.14
(1.24%)
|
L
1.2%
H
91.4
94.7
|
91.41 |
| Max Financial Servic.. |
1604.8000
-4.60
(-0.29%)
|
L
-0.3%
H
1594.2
1619
|
1594.20 |
| VIP Clothing Ltd. |
34.1900
0.31
(0.91%)
|
L
0.9%
H
34.0
34.5
|
34.02 |
| Mayur Uniquoters Ltd. |
521.6500
-1.55
(-0.30%)
|
L
-0.3%
H
520.8
528.2
|
520.80 |
| MBL Infrastructure L.. |
43.7000
1.66
(3.95%)
|
L
4.0%
H
42.1
43.9
|
42.07 |
| United Spirits Ltd. |
1306.7000
3.20
(0.25%)
|
L
0.3%
H
1302.8
1315.4
|
1302.80 |
| McLeod Russel (India.. |
40.0000
1.69
(4.41%)
|
L
4.4%
H
38.5
40.9
|
38.50 |
| Multi Commodity Exch.. |
7565.0000
-54.00
(-0.71%)
|
L
-0.7%
H
7526
7635
|
7526.00 |
| Megasoft Ltd. |
155.7000
-5.10
(-3.17%)
|
L
-3.2%
H
154.1
165.6
|
154.10 |
| Procter & Gamble Hea.. |
6364.0000
34.50
(0.55%)
|
L
0.6%
H
6320
6424
|
6320.00 |
| Mahindra Holidays & .. |
360.0000
2.75
(0.77%)
|
L
0.8%
H
358.2
362.1
|
358.20 |
| MIC Electronics Ltd. |
75.2000
0.59
(0.79%)
|
L
0.8%
H
71
77.2
|
71.00 |
| Sastasundar Ventures.. |
301.0000
12.30
(4.26%)
|
L
4.3%
H
288.7
305.5
|
288.65 |
| Minda Corporation Ltd. |
507.9000
-2.00
(-0.39%)
|
L
-0.4%
H
505.2
511
|
505.15 |
| UNO Minda Ltd. |
1280.9000
11.10
(0.87%)
|
L
0.9%
H
1260.7
1281.5
|
1260.70 |
| MIRC Electronics Ltd. |
28.6300
-0.85
(-2.88%)
|
L
-2.9%
H
28.1
29.6
|
28.12 |
| Mirza International .. |
33.9000
-0.10
(-0.29%)
|
L
-0.3%
H
33.7
34.6
|
33.73 |
| M M Forgings Ltd. |
324.0000
-0.90
(-0.28%)
|
L
-0.3%
H
322
329.8
|
322.00 |
| MMTC Ltd. |
65.6200
0.57
(0.88%)
|
L
0.9%
H
65
66.1
|
65.00 |
| Media Matrix Worldwi.. |
12.0600
-0.39
(-3.13%)
|
L
-3.1%
H
12.1
12.7
|
12.05 |
| Mohit Industries Ltd. |
33.6300
-0.13
(-0.39%)
|
L
-0.4%
H
33.2
34.2
|
33.19 |
| MOIL Ltd. |
352.2000
2.15
(0.61%)
|
L
0.6%
H
348.7
354
|
348.70 |
| Morarjee Textiles Ltd. |
9.1500
|
L
9.2
H
9.2
9.2
|
9.15 |
| Morepen Laboratories.. |
54.5000
0.83
(1.55%)
|
L
1.6%
H
52.7
54.9
|
52.71 |
| Samvardhana Motherso.. |
101.5000
0.90
(0.89%)
|
L
0.9%
H
100.2
102.0
|
100.20 |
| Motilal Oswal Financ.. |
914.8500
-5.15
(-0.56%)
|
L
-0.6%
H
911.2
923.9
|
911.20 |
| Motor & General Fina.. |
26.8100
0.45
(1.71%)
|
L
1.7%
H
26.1
26.9
|
26.05 |
| MphasiS Ltd. |
2926.1000
-42.30
(-1.43%)
|
L
-1.4%
H
2917.5
2982.7
|
2917.50 |
| MPS Ltd. |
2191.9000
-11.10
(-0.50%)
|
L
-0.5%
H
2145
2225.9
|
2145.00 |
| MRF Ltd. |
147090.0000
1835.00
(1.26%)
|
L
1.3%
H
145330
147200
|
145330.00 |
| Umiya Buildcon Ltd. |
79.6500
-0.94
(-1.17%)
|
L
-1.2%
H
79.6
80.8
|
79.55 |
| Mangalore Refinery A.. |
130.3000
3.29
(2.59%)
|
L
2.6%
H
126.9
131.8
|
126.90 |
| MSP Steel & Power Ltd. |
35.7700
3.25
(9.99%)
|
L
10.0%
H
32.7
35.8
|
32.66 |
| MT Educare Ltd. |
2.0400
0.09
(4.62%)
|
L
4.6%
H
2.0
2.0
|
1.99 |
| Mahanagar Telephone .. |
44.8300
-0.04
(-0.09%)
|
L
-0.1%
H
44.8
45.1
|
44.80 |
| E-Land Apparel Ltd. |
20.8500
|
L
20.9
H
20.3
21.3
|
20.27 |
| Mukand Ltd. |
138.0000
2.95
(2.18%)
|
L
2.2%
H
133.6
138.9
|
133.58 |
| Mukta Arts Ltd. |
67.3200
0.11
(0.16%)
|
L
0.2%
H
67
68.0
|
67.00 |
| Munjal Auto Industri.. |
91.1500
-1.98
(-2.13%)
|
L
-2.1%
H
90.4
94.1
|
90.40 |
| Munjal Showa Ltd. |
142.3000
1.65
(1.17%)
|
L
1.2%
H
140.7
143.0
|
140.65 |
| Murudeshwar Ceramics.. |
46.9000
2.36
(5.30%)
|
L
5.3%
H
44.7
47.5
|
44.70 |
| Muthoot Finance Ltd. |
2890.7000
-7.40
(-0.26%)
|
L
-0.3%
H
2885
2919.7
|
2885.00 |
| Nagreeka Capital & I.. |
25.3000
0.03
(0.12%)
|
L
0.1%
H
25.3
25.7
|
25.27 |
| Nagreeka Exports Ltd. |
25.8000
0.03
(0.12%)
|
L
0.1%
H
25.1
26.3
|
25.06 |
| Nahar Capital & Fina.. |
288.0500
-4.70
(-1.61%)
|
L
-1.6%
H
286.5
294
|
286.50 |
| Nahar Industrial Ent.. |
114.1500
-0.59
(-0.51%)
|
L
-0.5%
H
114.2
117
|
114.15 |
| Nahar Poly Films Ltd. |
291.0000
1.15
(0.40%)
|
L
0.4%
H
289.3
296
|
289.30 |
| Nahar Spinning Mills.. |
219.1300
1.37
(0.63%)
|
L
0.6%
H
216.3
220.1
|
216.29 |
| Natco Pharma Ltd. |
857.4500
13.20
(1.56%)
|
L
1.6%
H
848.0
863.9
|
847.95 |
| Nath Bio-Genes (Indi.. |
171.0000
6.55
(3.98%)
|
L
4.0%
H
165.9
171.9
|
165.90 |
| National Aluminium C.. |
216.4900
7.36
(3.52%)
|
L
3.5%
H
209.8
218.4
|
209.80 |
| Info Edge (India) Ltd. |
1367.3000
-18.50
(-1.33%)
|
L
-1.3%
H
1355.1
1383
|
1355.10 |
| Navin Fluorine Inter.. |
4769.4000
-8.30
(-0.17%)
|
L
-0.2%
H
4747
4790.6
|
4747.00 |
| Navneet Education Ltd. |
157.4000
-0.15
(-0.10%)
|
L
-0.1%
H
157
158.9
|
157.00 |
| NBCC (India) Ltd. |
109.3300
3.81
(3.61%)
|
L
3.6%
H
106
109.4
|
106.00 |
| NAVA Ltd. |
701.7000
8.35
(1.20%)
|
L
1.2%
H
693.4
708
|
693.35 |
| NCC Ltd. |
209.5000
2.24
(1.08%)
|
L
1.1%
H
207.3
209.6
|
207.27 |
| NCL Industries Ltd. |
213.5200
-0.26
(-0.12%)
|
L
-0.1%
H
213.1
215.2
|
213.06 |
| Nandan Denim Ltd. |
3.6500
0.03
(0.83%)
|
L
0.8%
H
3.6
3.7
|
3.63 |
| New Delhi Television.. |
156.7500
4.81
(3.17%)
|
L
3.2%
H
155
159.5
|
155.00 |
| Nectar Lifesciences .. |
14.9500
0.63
(4.40%)
|
L
4.4%
H
14.1
15.0
|
14.14 |
| Nelcast Ltd. |
146.8200
0.94
(0.64%)
|
L
0.6%
H
144.9
148
|
144.90 |
| Nelco Ltd. |
825.0000
11.65
(1.43%)
|
L
1.4%
H
813
827.2
|
813.00 |
| Nesco Ltd. |
1597.0000
72.70
(4.77%)
|
L
4.8%
H
1515.3
1609
|
1515.30 |
| Nestle India Ltd. |
1219.2000
1.70
(0.14%)
|
L
0.1%
H
1212.1
1223.8
|
1212.10 |
| Network18 Media & In.. |
54.7600
0.29
(0.53%)
|
L
0.5%
H
54.5
55.8
|
54.49 |
| Neuland Laboratories.. |
15225.0000
422.00
(2.85%)
|
L
2.9%
H
14900
15236
|
14900.00 |
| Next Mediaworks Ltd. |
6.3000
-0.03
(-0.47%)
|
L
-0.5%
H
6.3
6.5
|
6.25 |
| NLC India Ltd. |
255.2500
6.63
(2.67%)
|
L
2.7%
H
250.1
259.2
|
250.14 |
| National Fertilizers.. |
98.6000
0.81
(0.83%)
|
L
0.8%
H
97.8
99.6
|
97.80 |
| NHPC Ltd. |
82.2900
2.73
(3.43%)
|
L
3.4%
H
79.8
82.4
|
79.82 |
| NRB Industrial Beari.. |
27.8000
-0.90
(-3.14%)
|
L
-3.1%
H
26.6
29.0
|
26.60 |
| NIIT Ltd. |
112.6900
0.85
(0.76%)
|
L
0.8%
H
112.2
114.8
|
112.23 |
| Coforge Ltd. |
1756.9000
-11.70
(-0.66%)
|
L
-0.7%
H
1745
1769.3
|
1745.00 |
| Nilkamal Ltd. |
1565.0000
-5.30
(-0.34%)
|
L
-0.3%
H
1556.9
1612
|
1556.90 |
| Indo National Ltd. |
481.9500
3.30
(0.69%)
|
L
0.7%
H
477.3
487.9
|
477.25 |
| Nitco Ltd. |
116.2200
0.97
(0.84%)
|
L
0.8%
H
115.7
118
|
115.65 |
| Satchmo Holdings Ltd. |
3.8000
0.08
(2.15%)
|
L
2.2%
H
3.7
3.8
|
3.71 |
| Nitin Spinners Ltd. |
340.0000
1.50
(0.44%)
|
L
0.4%
H
337
346
|
337.00 |
| NMDC Ltd. |
75.7500
0.47
(0.62%)
|
L
0.6%
H
75
76.0
|
75.00 |
| NOCIL Ltd. |
185.7700
-0.46
(-0.25%)
|
L
-0.3%
H
185.8
187.9
|
185.76 |
| Noida Toll Bridge Co.. |
4.8000
-0.04
(-0.83%)
|
L
-0.8%
H
4.6
4.8
|
4.59 |
| National Oxygen Ltd. |
123.9000
5.70
(4.82%)
|
L
4.8%
H
123.9
124.8
|
123.90 |
| Norben Tea & Exports.. |
47.7600
0.93
(1.99%)
|
L
2.0%
H
47.8
47.8
|
47.76 |
| NRB Bearings Ltd. |
286.5000
2.15
(0.76%)
|
L
0.8%
H
282
287.0
|
282.00 |
| Nalwa Sons Investmen.. |
7236.5000
-24.50
(-0.34%)
|
L
-0.3%
H
7174.5
7287
|
7174.50 |
| NTPC Ltd. |
330.6000
4.95
(1.52%)
|
L
1.5%
H
326
330.8
|
326.00 |
| Nucleus Software Exp.. |
1039.0000
6.60
(0.64%)
|
L
0.6%
H
1034.9
1050
|
1034.90 |
| Oberoi Realty Ltd. |
1606.5000
-5.20
(-0.32%)
|
L
-0.3%
H
1602
1626.9
|
1602.00 |
| Oracle Financial Ser.. |
9200.0000
-64.50
(-0.70%)
|
L
-0.7%
H
9109.5
9950
|
9109.50 |
| Oil India Ltd. |
396.1500
5.45
(1.39%)
|
L
1.4%
H
392.5
399.3
|
392.45 |
| Oil Country Tubular .. |
83.0100
0.45
(0.55%)
|
L
0.6%
H
82.5
83.7
|
82.50 |
| Omax Autos Ltd. |
141.3600
-3.07
(-2.13%)
|
L
-2.1%
H
140.1
145.5
|
140.10 |
| Omaxe Ltd. |
88.2900
1.11
(1.27%)
|
L
1.3%
H
87
89.2
|
87.00 |
| Omkar Speciality Che.. |
5.7600
-0.22
(-3.68%)
|
L
-3.7%
H
5.7
6.3
|
5.68 |
| Om Infra Ltd. |
108.1500
0.01
(0.01%)
|
L
0.0%
H
108
111.0
|
108.00 |
| Onelife Capital Advi.. |
12.5500
0.15
(1.21%)
|
L
1.2%
H
12.6
12.8
|
12.55 |
| Oil And Natural Gas .. |
234.4100
2.67
(1.15%)
|
L
1.2%
H
232.1
235.2
|
232.10 |
| OnMobile Global Ltd. |
54.4600
0.38
(0.70%)
|
L
0.7%
H
53.6
56.0
|
53.62 |
| Onward Technologies .. |
316.2000
-5.70
(-1.77%)
|
L
-1.8%
H
316.2
321.9
|
316.20 |
| Orbit Exports Ltd. |
192.1000
2.11
(1.11%)
|
L
1.1%
H
191.1
197.0
|
191.10 |
| Orchid Pharma Ltd. |
716.2000
1.60
(0.22%)
|
L
0.2%
H
715
731.6
|
715.00 |
| Orient Ceratech Ltd. |
39.1000
0.27
(0.70%)
|
L
0.7%
H
38.3
39.5
|
38.26 |
| Oriental Trimex Ltd. |
10.0700
0.03
(0.30%)
|
L
0.3%
H
10.0
10.2
|
10.02 |
| Orient Bell Ltd. |
307.3500
0.15
(0.05%)
|
L
0.1%
H
301.6
308.8
|
301.55 |
| Orient Cement Ltd. |
223.3400
1.76
(0.79%)
|
L
0.8%
H
222.0
224.4
|
222.03 |
| Oriental Hotels Ltd. |
147.6800
1.14
(0.78%)
|
L
0.8%
H
145.6
148.1
|
145.55 |
| Orient Press Ltd. |
88.5000
-0.01
(-0.01%)
|
L
0.0%
H
88.1
89.5
|
88.05 |
| Orient Paper & Indus.. |
28.2500
0.46
(1.66%)
|
L
1.7%
H
27.8
28.4
|
27.75 |
| RHI Magnesita India .. |
477.6000
2.45
(0.52%)
|
L
0.5%
H
472.8
480
|
472.80 |
| The Orissa Minerals .. |
5021.4000
146.60
(3.01%)
|
L
3.0%
H
4863.1
5049
|
4863.10 |
| Page Industries Ltd. |
44130.0000
-295.00
(-0.66%)
|
L
-0.7%
H
44055
44610
|
44055.00 |
| Panacea Biotec Ltd. |
431.8500
5.65
(1.33%)
|
L
1.3%
H
426.2
437.6
|
426.20 |
| Panama Petrochem Ltd. |
308.0500
7.05
(2.34%)
|
L
2.3%
H
302.1
322.8
|
302.10 |
| Panasonic Carbon Ind.. |
493.8000
3.05
(0.62%)
|
L
0.6%
H
488
496.5
|
488.00 |
| Panchsheel Organics .. |
148.4500
2.80
(1.92%)
|
L
1.9%
H
145.1
149.0
|
145.05 |
| Huhtamaki India Ltd. |
227.2500
-1.85
(-0.81%)
|
L
-0.8%
H
226.6
232.9
|
226.61 |
| Paramount Communicat.. |
47.5500
0.33
(0.70%)
|
L
0.7%
H
47.1
47.9
|
47.05 |
| Paras Petrofils Ltd. |
2.5600
0.04
(1.59%)
|
L
1.6%
H
2.5
2.6
|
2.53 |
| Parsvnath Developers.. |
14.2000
-0.35
(-2.41%)
|
L
-2.4%
H
13.8
14.4
|
13.82 |
| Patel Engineering Ltd. |
37.9000
0.37
(0.99%)
|
L
1.0%
H
37.5
38.2
|
37.48 |
| Patel Integrated Log.. |
14.7600
0.05
(0.34%)
|
L
0.3%
H
14.5
14.9
|
14.54 |
| Patspin India Ltd. |
10.3000
0.10
(0.98%)
|
L
1.0%
H
10.1
10.5
|
10.12 |
| PBA Infrastructure L.. |
13.4300
0.18
(1.36%)
|
L
1.4%
H
13.0
13.5
|
12.98 |
| PC Jeweller Ltd. |
13.3100
0.16
(1.22%)
|
L
1.2%
H
13.2
13.4
|
13.18 |
| 3P Land Holdings Ltd. |
46.0000
-0.03
(-0.07%)
|
L
-0.1%
H
45
47.5
|
45.00 |
| AMJ Land Holdings Ltd. |
56.3900
0.18
(0.32%)
|
L
0.3%
H
55.8
57.5
|
55.78 |
| Pearl Polymers Ltd. |
32.9400
0.13
(0.40%)
|
L
0.4%
H
32.5
33.0
|
32.51 |
| Piramal Enterprises .. |
1064.0000
-4.30
(-0.40%)
|
L
-0.4%
H
1062.2
1084.5
|
1062.20 |
| Pennar Industries Ltd. |
250.5800
0.25
(0.10%)
|
L
0.1%
H
248.6
253.8
|
248.61 |
| Peninsula Land Ltd. |
36.1500
-0.02
(-0.06%)
|
L
-0.1%
H
35.7
36.7
|
35.70 |
| The Peria Karamalai .. |
775.4500
-3.95
(-0.51%)
|
L
-0.5%
H
775.5
775.5
|
775.45 |
| Persistent Systems L.. |
5342.5000
-76.50
(-1.41%)
|
L
-1.4%
H
5309.5
5419
|
5309.50 |
| Petronet LNG Ltd. |
279.5000
3.80
(1.38%)
|
L
1.4%
H
274.1
280.4
|
274.05 |
| Power Finance Corpor.. |
401.9500
3.95
(0.99%)
|
L
1.0%
H
397.5
402.8
|
397.50 |
| Pfizer Ltd. |
5130.0000
-10.50
(-0.20%)
|
L
-0.2%
H
5124
5168
|
5124.00 |
| Prime Focus Ltd. |
190.6800
1.47
(0.78%)
|
L
0.8%
H
187.0
193
|
186.99 |
| Aditya Birla Fashion.. |
89.2300
0.41
(0.46%)
|
L
0.5%
H
88.4
89.8
|
88.40 |
| PTC India Financial .. |
37.7200
0.63
(1.70%)
|
L
1.7%
H
37.1
37.9
|
37.05 |
| PG Electroplast Ltd. |
581.5500
9.25
(1.62%)
|
L
1.6%
H
570.3
584.0
|
570.30 |
| Procter & Gamble Hyg.. |
13300.0000
45.00
(0.34%)
|
L
0.3%
H
13250
13342
|
13250.00 |
| Pearl Global Industr.. |
1373.0000
-26.70
(-1.91%)
|
L
-1.9%
H
1371.3
1418.2
|
1371.30 |
| PCBL Chemical Ltd. |
396.6000
7.95
(2.05%)
|
L
2.1%
H
388.7
396.7
|
388.65 |
| Phoenix Mills Ltd. |
1553.0000
-8.20
(-0.53%)
|
L
-0.5%
H
1550
1567.4
|
1550.00 |
| Pidilite Industries .. |
3068.4000
-2.20
(-0.07%)
|
L
-0.1%
H
3055
3078.2
|
3055.00 |
| PI Industries Ltd. |
3715.6000
8.40
(0.23%)
|
L
0.2%
H
3704.4
3731.9
|
3704.40 |
| Pilani Investment an.. |
5228.4000
23.40
(0.45%)
|
L
0.5%
H
5110
5245
|
5110.00 |
| Pil Italica Lifestyl.. |
14.5000
0.17
(1.19%)
|
L
1.2%
H
14.0
14.7
|
14.02 |
| Pioneer Embroideries.. |
37.3000
-0.09
(-0.24%)
|
L
-0.2%
H
37.2
37.4
|
37.20 |
| Swan Defence and Hea.. |
523.5000
24.90
(4.99%)
|
L
5.0%
H
523.5
523.5
|
523.50 |
| Pitti Engineering Ltd. |
916.3000
-0.10
(-0.01%)
|
L
0.0%
H
907.0
925
|
906.95 |
| Plastiblends India L.. |
194.5600
-0.60
(-0.31%)
|
L
-0.3%
H
192.7
197
|
192.67 |
| Punjab National Bank |
108.1800
1.92
(1.81%)
|
L
1.8%
H
106.3
108.7
|
106.25 |
| PNB Gilts Ltd. |
100.9000
1.05
(1.05%)
|
L
1.1%
H
99.8
101.5
|
99.84 |
| Pritish Nandy Commun.. |
36.8400
-0.68
(-1.81%)
|
L
-1.8%
H
36.1
38.5
|
36.05 |
| Poly Medicure Ltd. |
1984.0000
36.40
(1.87%)
|
L
1.9%
H
1962.2
2070
|
1962.20 |
| Polyplex Corporation.. |
1029.8000
0.10
(0.01%)
|
L
0.0%
H
1019.9
1034.3
|
1019.90 |
| Pondy Oxides & Chemi.. |
1262.5000
40.00
(3.27%)
|
L
3.3%
H
1221.7
1280
|
1221.65 |
| Ponni Sugars (Erode).. |
298.8500
2.95
(1.00%)
|
L
1%
H
296.3
302
|
296.25 |
| Power Grid Corporati.. |
285.0000
2.05
(0.72%)
|
L
0.7%
H
282.6
285.3
|
282.55 |
| PPAP Automotive Ltd. |
209.3200
|
L
209.3
H
209.3
209.3
|
209.32 |
| Prajay Engineers Syn.. |
26.4200
-0.94
(-3.44%)
|
L
-3.4%
H
26.2
27.3
|
26.20 |
| Praj Industries Ltd. |
392.2500
-1.00
(-0.25%)
|
L
-0.3%
H
392
397
|
392.00 |
| Prakash Industries L.. |
163.5300
4.09
(2.57%)
|
L
2.6%
H
159.7
164.4
|
159.73 |
| Prakash Steelage Ltd. |
5.6700
0.01
(0.18%)
|
L
0.2%
H
5.6
5.7
|
5.56 |
| Precot Ltd. |
470.0000
-9.85
(-2.05%)
|
L
-2.1%
H
463
470.4
|
463.00 |
| Precision Wires Indi.. |
183.8000
4.39
(2.45%)
|
L
2.5%
H
179.1
186.5
|
179.05 |
| Premier Ltd. |
3.5000
0.12
(3.55%)
|
L
3.6%
H
3.2
3.5
|
3.21 |
| Premier Polyfilm Ltd. |
49.0400
0.93
(1.93%)
|
L
1.9%
H
48.5
51
|
48.51 |
| Prestige Estates Pro.. |
1565.5000
3.60
(0.23%)
|
L
0.2%
H
1553.5
1575.4
|
1553.50 |
| Pricol Ltd. |
525.4500
3.45
(0.66%)
|
L
0.7%
H
515.1
530
|
515.05 |
| Prime Securities Ltd. |
263.7500
-0.65
(-0.25%)
|
L
-0.3%
H
263.4
264.4
|
263.40 |
| Prism Johnson Ltd. |
150.2400
1.68
(1.13%)
|
L
1.1%
H
148.6
151.6
|
148.60 |
| Prithvi Exchange (In.. |
170.0000
15.15
(9.78%)
|
L
9.8%
H
160.9
180.0
|
160.85 |
| Prozone Realty Ltd. |
43.0000
0.29
(0.68%)
|
L
0.7%
H
42.3
43.5
|
42.30 |
| Punjab & Sind Bank |
29.7800
0.59
(2.02%)
|
L
2.0%
H
29.3
30.5
|
29.25 |
| PTC India Ltd. |
176.0200
1.04
(0.59%)
|
L
0.6%
H
174.4
176.7
|
174.35 |
| PTL Enterprises Ltd. |
40.0000
0.29
(0.73%)
|
L
0.7%
H
39.7
40.2
|
39.72 |
| Punjab Chemicals and.. |
1135.7000
27.90
(2.52%)
|
L
2.5%
H
1103.9
1137.8
|
1103.90 |
| Puravankara Ltd. |
285.3000
-0.70
(-0.24%)
|
L
-0.2%
H
284.7
288.0
|
284.65 |
| PVP Ventures Ltd. |
32.3700
0.99
(3.15%)
|
L
3.2%
H
31.1
33.0
|
31.05 |
| PVR INOX Ltd. |
1142.7000
21.50
(1.92%)
|
L
1.9%
H
1122.6
1148
|
1122.60 |
| Quintegra Solutions .. |
1.9200
0.09
(4.92%)
|
L
4.9%
H
1.8
1.9
|
1.75 |
| Radaan Mediaworks (I.. |
3.5200
-0.03
(-0.85%)
|
L
-0.9%
H
3.4
3.7
|
3.43 |
| Radico Khaitan Ltd. |
2834.6000
24.60
(0.88%)
|
L
0.9%
H
2805.7
2854.8
|
2805.70 |
| Rain Industries Ltd. |
140.4500
0.61
(0.44%)
|
L
0.4%
H
139.7
141.5
|
139.72 |
| Rajesh Exports Ltd. |
199.5400
-0.46
(-0.23%)
|
L
-0.2%
H
198
200.9
|
198.00 |
| Raj Oil Mills Ltd. |
49.0000
0.27
(0.55%)
|
L
0.6%
H
48
49.6
|
48.00 |
| Rajapalayam Mills Ltd. |
890.0000
2.05
(0.23%)
|
L
0.2%
H
880.2
894
|
880.20 |
| Raj Rayon Industries.. |
25.5400
0.23
(0.91%)
|
L
0.9%
H
25.1
25.8
|
25.14 |
| Rajshree Sugars & Ch.. |
42.3000
0.78
(1.88%)
|
L
1.9%
H
41.5
42.4
|
41.51 |
| Raj Television Netwo.. |
43.0000
0.19
(0.44%)
|
L
0.4%
H
42.1
43.9
|
42.12 |
| Rallis India Ltd. |
340.7000
0.05
(0.01%)
|
L
0.0%
H
338.1
344.4
|
338.05 |
| Shree Rama Newsprint.. |
30.9000
0.40
(1.31%)
|
L
1.3%
H
29.5
31
|
29.50 |
| The Ramco Cements Ltd. |
1042.2000
-3.70
(-0.35%)
|
L
-0.4%
H
1038
1052.5
|
1038.00 |
| Ramco Industries Ltd. |
360.0000
12.95
(3.73%)
|
L
3.7%
H
350.5
363.8
|
350.50 |
| Ramco Systems Ltd. |
457.7500
9.60
(2.14%)
|
L
2.1%
H
450.5
462
|
450.50 |
| Ramky Infrastructure.. |
561.0000
-7.55
(-1.33%)
|
L
-1.3%
H
559
576
|
559.00 |
| Rana Sugars Ltd. |
14.6000
0.20
(1.39%)
|
L
1.4%
H
14.4
14.7
|
14.40 |
| Rane Holdings Ltd. |
1513.8000
14.90
(0.99%)
|
L
1.0%
H
1501
1521.5
|
1501.00 |
| Ratnamani Metals & T.. |
2377.2000
15.90
(0.67%)
|
L
0.7%
H
2362.1
2389.5
|
2362.10 |
| Raymond Ltd. |
623.1000
0.15
(0.02%)
|
L
0.0%
H
621.1
628.7
|
621.10 |
| Rashtriya Chemicals .. |
153.7300
1.45
(0.95%)
|
L
1.0%
H
152.1
155.1
|
152.11 |
| Reliance Communicati.. |
1.3300
-0.01
(-0.75%)
|
L
-0.8%
H
1.3
1.4
|
1.33 |
| REC Ltd. |
375.3000
4.35
(1.17%)
|
L
1.2%
H
371
376.2
|
371.00 |
| Redington Ltd. |
243.1300
-1.04
(-0.43%)
|
L
-0.4%
H
242.9
245.3
|
242.90 |
| Refex Industries Ltd. |
358.1500
4.10
(1.16%)
|
L
1.2%
H
352.4
363
|
352.35 |
| Regency Ceramics Ltd. |
46.9700
0.72
(1.56%)
|
L
1.6%
H
45
48.5
|
45.00 |
| Relaxo Footwears Ltd. |
493.0000
-0.20
(-0.04%)
|
L
0.0%
H
490.8
498.1
|
490.80 |
| Reliance Industries .. |
1384.5000
7.50
(0.54%)
|
L
0.5%
H
1375
1385.3
|
1375.00 |
| Religare Enterprises.. |
252.9300
-3.23
(-1.26%)
|
L
-1.3%
H
252.1
260
|
252.07 |
| Reliance Infrastruct.. |
262.7500
1.20
(0.46%)
|
L
0.5%
H
259.8
266
|
259.80 |
| Remsons Industries L.. |
126.0000
3.86
(3.16%)
|
L
3.2%
H
121.6
127
|
121.56 |
| Shree Renuka Sugars .. |
31.3500
0.06
(0.19%)
|
L
0.2%
H
31.3
31.5
|
31.25 |
| Repco Home Finance L.. |
368.5500
7.30
(2.02%)
|
L
2.0%
H
361.7
370.7
|
361.65 |
| Repro India Ltd. |
464.3000
4.30
(0.93%)
|
L
0.9%
H
458.3
467.1
|
458.25 |
| Responsive Industrie.. |
201.9900
5.74
(2.92%)
|
L
2.9%
H
195.7
205.5
|
195.65 |
| Semac Construction L.. |
527.0000
-3.75
(-0.71%)
|
L
-0.7%
H
527
540
|
527.00 |
| Rico Auto Industries.. |
103.6300
1.89
(1.86%)
|
L
1.9%
H
100
104.2
|
100.00 |
| Reliance Industrial .. |
925.2000
8.05
(0.88%)
|
L
0.9%
H
918.6
931.9
|
918.60 |
| Renaissance Global L.. |
117.4800
-1.41
(-1.19%)
|
L
-1.2%
H
117.1
120.0
|
117.11 |
| Ravi Kumar Distiller.. |
29.7500
2.40
(8.78%)
|
L
8.8%
H
27
31.1
|
27.00 |
| Ramkrishna Forgings .. |
586.8000
1.95
(0.33%)
|
L
0.3%
H
585.0
594.9
|
584.95 |
| Rane (Madras) Ltd. |
854.0000
-0.65
(-0.08%)
|
L
-0.1%
H
854.0
864.7
|
853.95 |
| Royal Orchid Hotels .. |
534.2500
4.55
(0.86%)
|
L
0.9%
H
533.2
555
|
533.15 |
| Rolta India Ltd. |
2.0300
|
L
2.0
H
2.0
2.1
|
1.97 |
| Rossell India Ltd. |
65.1900
0.77
(1.20%)
|
L
1.2%
H
64.8
66
|
64.83 |
| RPG Life Sciences Ltd. |
2416.6000
15.00
(0.62%)
|
L
0.6%
H
2390
2430.5
|
2390.00 |
| Reliance Power Ltd. |
46.9000
0.14
(0.30%)
|
L
0.3%
H
46.4
47.5
|
46.38 |
| RPP Infra Projects L.. |
150.3400
1.41
(0.95%)
|
L
1.0%
H
145.1
153
|
145.05 |
| RS Software (India) .. |
70.5900
|
L
70.6
H
70.6
70.6
|
70.59 |
| RSWM Ltd. |
161.0600
0.11
(0.07%)
|
L
0.1%
H
160.0
163.0
|
160.03 |
| R Systems Internatio.. |
456.8500
-5.80
(-1.25%)
|
L
-1.3%
H
455.3
464.2
|
455.25 |
| Ruby Mills Ltd. |
230.9000
3.53
(1.55%)
|
L
1.6%
H
227.9
231.9
|
227.93 |
| Ruchi Infrastructure.. |
7.4600
0.09
(1.22%)
|
L
1.2%
H
7.3
7.6
|
7.31 |
| Ruchira Papers Ltd. |
151.1000
1.77
(1.19%)
|
L
1.2%
H
150.1
153
|
150.13 |
| Patanjali Foods Ltd. |
594.9000
-5.77
(-0.96%)
|
L
-1.0%
H
593.5
602.7
|
593.50 |
| Rupa & Company Ltd. |
206.9300
1.24
(0.60%)
|
L
0.6%
H
205.4
209
|
205.36 |
| Rushil Decor Ltd. |
27.3700
0.91
(3.44%)
|
L
3.4%
H
26.4
28.1
|
26.39 |
| Sri Adhikari Brother.. |
1009.0000
5.70
(0.57%)
|
L
0.6%
H
970
1033
|
970.00 |
| Sadbhav Engineering .. |
14.0000
0.02
(0.14%)
|
L
0.1%
H
13.9
14.2
|
13.88 |
| Sagar Cements Ltd. |
283.3500
2.25
(0.80%)
|
L
0.8%
H
281.3
289.7
|
281.25 |
| GP Petroleums Ltd. |
41.2300
0.29
(0.71%)
|
L
0.7%
H
40.7
41.5
|
40.70 |
| Steel Authority of I.. |
131.4200
1.70
(1.31%)
|
L
1.3%
H
129.3
132.2
|
129.27 |
| Sakthi Sugars Ltd. |
22.5200
0.22
(0.99%)
|
L
1.0%
H
22.3
22.6
|
22.31 |
| Saksoft Ltd. |
214.0400
6.31
(3.04%)
|
L
3.0%
H
207.1
217.8
|
207.10 |
| Sakthi Finance Ltd. |
45.5500
0.06
(0.13%)
|
L
0.1%
H
45.6
45.9
|
45.55 |
| Sakuma Exports Ltd. |
2.6200
0.01
(0.38%)
|
L
0.4%
H
2.6
2.6
|
2.60 |
| Salona Cotspin Ltd. |
240.4300
1.29
(0.54%)
|
L
0.5%
H
238
252
|
238.00 |
| Salora International.. |
44.0600
0.35
(0.80%)
|
L
0.8%
H
44
46
|
44.00 |
| SAL Steel Ltd. |
29.0000
-0.63
(-2.13%)
|
L
-2.1%
H
28.4
30.8
|
28.40 |
| Sambandam Spinning M.. |
121.8000
3.75
(3.18%)
|
L
3.2%
H
118.8
122.4
|
118.75 |
| Sambhaav Media Ltd. |
6.5800
-0.10
(-1.50%)
|
L
-1.5%
H
6.5
6.8
|
6.53 |
| Sam Industries Ltd. |
62.5000
0.50
(0.81%)
|
L
0.8%
H
57.4
62.5
|
57.40 |
| Sandesh Ltd. |
1205.2000
9.10
(0.76%)
|
L
0.8%
H
1200
1213
|
1200.00 |
| Sangam (India) Ltd. |
392.7500
18.80
(5.03%)
|
L
5.0%
H
375
419
|
375.00 |
| Sanghi Industries Ltd. |
63.5000
-0.45
(-0.70%)
|
L
-0.7%
H
63.4
64.2
|
63.35 |
| Sanghvi Movers Ltd. |
363.5000
37.30
(11.43%)
|
L
11.4%
H
326.6
368.8
|
326.60 |
| Sanofi India Ltd. |
5089.5000
12.50
(0.25%)
|
L
0.3%
H
5060
5099
|
5060.00 |
| Sanwaria Consumer Ltd. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.36 |
| Sarda Energy & Miner.. |
583.8500
2.30
(0.40%)
|
L
0.4%
H
578.2
587.8
|
578.20 |
| Saregama India Ltd. |
499.2500
-0.45
(-0.09%)
|
L
-0.1%
H
496.2
502
|
496.20 |
| Sarla Performance Fi.. |
102.3400
-0.63
(-0.61%)
|
L
-0.6%
H
101.2
103.6
|
101.22 |
| Sarthak Industries L.. |
41.9400
-0.69
(-1.62%)
|
L
-1.6%
H
40.6
42.6
|
40.60 |
| Sasken Technologies .. |
1509.6000
-2.20
(-0.15%)
|
L
-0.2%
H
1504
1533
|
1504.00 |
| Savera Industries Ltd. |
155.2000
-1.80
(-1.15%)
|
L
-1.2%
H
155.2
157
|
155.20 |
| Sayaji Hotels Ltd. |
280.0000
-0.20
(-0.07%)
|
L
-0.1%
H
280
295
|
280.00 |
| State Bank of India |
823.1500
4.95
(0.60%)
|
L
0.6%
H
819
825.7
|
819.00 |
| Schneider Electric I.. |
894.0000
12.55
(1.42%)
|
L
1.4%
H
870.1
899
|
870.10 |
| Shipping Corporation.. |
214.5000
6.50
(3.12%)
|
L
3.1%
H
209.7
219.8
|
209.73 |
| Som Distilleries & B.. |
136.1300
1.54
(1.14%)
|
L
1.1%
H
135.1
136.6
|
135.05 |
| Seamec Ltd. |
947.9500
24.85
(2.69%)
|
L
2.7%
H
926.6
985
|
926.55 |
| Paisalo Digital Ltd. |
38.3600
1.43
(3.87%)
|
L
3.9%
H
36.8
39.5
|
36.82 |
| Selan Exploration Te.. |
555.5000
-0.45
(-0.08%)
|
L
-0.1%
H
555
564.2
|
555.00 |
| SEL Manufacturing Co.. |
30.8900
0.01
(0.03%)
|
L
0.0%
H
30.6
31.7
|
30.55 |
| Sampann Utpadan Indi.. |
28.1900
0.55
(1.99%)
|
L
2.0%
H
27.5
28.4
|
27.50 |
| Seshasayee Paper & B.. |
273.9500
3.50
(1.29%)
|
L
1.3%
H
266.2
274.0
|
266.20 |
| Sejal Glass Ltd. |
616.6500
29.35
(5.00%)
|
L
5%
H
616.7
616.7
|
616.65 |
| STL Global Ltd. |
13.4900
-0.38
(-2.74%)
|
L
-2.7%
H
13.5
13.7
|
13.48 |
| Shah Alloys Ltd. |
77.7000
1.99
(2.63%)
|
L
2.6%
H
75.6
78
|
75.61 |
| Shakti Pumps (India).. |
817.4000
4.35
(0.54%)
|
L
0.5%
H
813.7
819.3
|
813.70 |
| Shalimar Paints Ltd. |
74.9500
1.23
(1.67%)
|
L
1.7%
H
73.7
75.9
|
73.72 |
| Shanthi Gears Ltd. |
563.0000
1.10
(0.20%)
|
L
0.2%
H
562
571.9
|
562.00 |
| Sharda Cropchem Ltd. |
906.8000
12.70
(1.42%)
|
L
1.4%
H
896.0
909.9
|
895.95 |
| Shemaroo Entertainme.. |
111.5500
0.24
(0.22%)
|
L
0.2%
H
110.8
112.7
|
110.76 |
| Shilpa Medicare Ltd. |
840.0000
5.20
(0.62%)
|
L
0.6%
H
838.1
855.0
|
838.05 |
| Shivam Autotech Ltd. |
29.0000
0.36
(1.26%)
|
L
1.3%
H
28.6
29.6
|
28.64 |
| Shiva Texyarn Ltd. |
185.8600
-2.10
(-1.12%)
|
L
-1.1%
H
183.5
187.6
|
183.50 |
| Shoppers Stop Ltd. |
549.8500
-1.95
(-0.35%)
|
L
-0.4%
H
547.1
564.8
|
547.05 |
| Shree Cements Ltd. |
29790.0000
-100.00
(-0.33%)
|
L
-0.3%
H
29750
30100
|
29750.00 |
| Shree Rama Multi-Tec.. |
59.5000
-0.35
(-0.58%)
|
L
-0.6%
H
58.0
60.4
|
58.01 |
| Shreyans Industries .. |
237.9900
2.74
(1.16%)
|
L
1.2%
H
233.7
238.5
|
233.74 |
| Transworld Shipping .. |
261.3800
-0.08
(-0.03%)
|
L
0.0%
H
256.5
263.5
|
256.52 |
| SEPC Ltd. |
12.1200
0.27
(2.28%)
|
L
2.3%
H
11.8
12.3
|
11.81 |
| Shyam Telecom Ltd. |
14.5100
0.54
(3.87%)
|
L
3.9%
H
13.7
14.5
|
13.70 |
| Sicagen India Ltd. |
76.0000
0.66
(0.88%)
|
L
0.9%
H
76
77.0
|
76.00 |
| Sical Logistics Ltd. |
89.5100
-2.16
(-2.36%)
|
L
-2.4%
H
89
93.6
|
89.00 |
| Siemens Ltd. |
3191.9000
49.20
(1.57%)
|
L
1.6%
H
3147
3210
|
3147.00 |
| Signet Industries Ltd. |
54.8500
-0.57
(-1.03%)
|
L
-1.0%
H
54.1
56.5
|
54.10 |
| Standard Industries .. |
19.6100
0.32
(1.66%)
|
L
1.7%
H
19.0
19.7
|
19.02 |
| SIL Investments Ltd. |
585.1500
1.25
(0.21%)
|
L
0.2%
H
585.2
598.9
|
585.15 |
| Simplex Castings Ltd. |
378.0500
-6.65
(-1.73%)
|
L
-1.7%
H
375.1
384.7
|
375.10 |
| Simplex Infrastructu.. |
301.0500
2.65
(0.89%)
|
L
0.9%
H
297.0
302.9
|
296.95 |
| SITI Networks Ltd. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 |
| Siyaram Silk Mills L.. |
674.2000
2.85
(0.42%)
|
L
0.4%
H
664.8
678.4
|
664.80 |
| SJVN Ltd. |
94.3200
1.01
(1.08%)
|
L
1.1%
H
93.7
94.9
|
93.68 |
| SKF India Ltd. |
4894.0000
-14.00
(-0.29%)
|
L
-0.3%
H
4888.5
4920.2
|
4888.50 |
| SKIL Infrastructure .. |
1.6900
-0.09
(-5.06%)
|
L
-5.1%
H
1.7
1.9
|
1.69 |
| SKM Egg Products Exp.. |
345.6500
3.85
(1.13%)
|
L
1.1%
H
335.2
347.9
|
335.15 |
| Smartlink Holdings L.. |
151.9500
3.06
(2.06%)
|
L
2.1%
H
148
152.0
|
148.00 |
| SML Isuzu Ltd. |
3638.0000
-83.60
(-2.25%)
|
L
-2.3%
H
3631.2
3724.8
|
3631.20 |
| SMS Pharmaceuticals .. |
302.5000
34.47
(12.86%)
|
L
12.9%
H
266.5
304
|
266.45 |
| Snowman Logistics Ltd. |
56.7700
0.66
(1.18%)
|
L
1.2%
H
55.7
57.3
|
55.65 |
| Sobha Ltd. |
1515.2000
19.20
(1.28%)
|
L
1.3%
H
1478
1519
|
1478.00 |
| Solar Industries Ind.. |
14177.0000
160.00
(1.14%)
|
L
1.1%
H
14003
14240
|
14003.00 |
| Somany Ceramics Ltd. |
482.7000
3.55
(0.74%)
|
L
0.7%
H
475.0
486
|
474.95 |
| Soma Textiles & Indu.. |
82.0000
1.28
(1.59%)
|
L
1.6%
H
78.2
82.4
|
78.20 |
| JTEKT India Ltd. |
166.2000
-3.29
(-1.94%)
|
L
-1.9%
H
165
169.3
|
165.00 |
| Sonata Software Ltd. |
373.5000
1.10
(0.30%)
|
L
0.3%
H
368.6
375.0
|
368.55 |
| Savita Oil Technolog.. |
408.5000
0.80
(0.20%)
|
L
0.2%
H
406
413.5
|
406.00 |
| South Indian Bank Ltd. |
29.1000
0.27
(0.94%)
|
L
0.9%
H
28.9
29.3
|
28.89 |
| Sun Pharma Advanced .. |
146.6200
2.68
(1.86%)
|
L
1.9%
H
143.7
147
|
143.68 |
| Speciality Restauran.. |
126.7100
1.16
(0.92%)
|
L
0.9%
H
125.1
127.7
|
125.11 |
| Southern Petrochemic.. |
111.3900
0.96
(0.87%)
|
L
0.9%
H
110.6
112.7
|
110.60 |
| DiGiSPICE Technologi.. |
26.6300
0.04
(0.15%)
|
L
0.2%
H
26.6
27.6
|
26.55 |
| SPL Industries Ltd. |
40.3000
0.29
(0.72%)
|
L
0.7%
H
40
41.4
|
40.00 |
| SPML Infra Ltd. |
281.7000
-2.25
(-0.79%)
|
L
-0.8%
H
280.3
285.5
|
280.25 |
| Shekhawati Industrie.. |
24.3500
-0.19
(-0.77%)
|
L
-0.8%
H
24.1
25.7
|
24.10 |
| Expleo Solutions Ltd. |
1012.3000
18.80
(1.89%)
|
L
1.9%
H
998.4
1023.6
|
998.40 |
| Sreeleathers Ltd. |
234.9000
1.65
(0.71%)
|
L
0.7%
H
234.5
236.5
|
234.50 |
| SRF Ltd. |
2975.2000
-3.00
(-0.10%)
|
L
-0.1%
H
2971.3
3008.7
|
2971.30 |
| Pan India Corporatio.. |
2.3300
0.03
(1.30%)
|
L
1.3%
H
2.2
2.4
|
2.21 |
| Sree Rayalaseema Hi-.. |
621.3000
4.60
(0.75%)
|
L
0.8%
H
618.6
624.3
|
618.60 |
| Shriram Finance Ltd. |
620.5000
15.70
(2.60%)
|
L
2.6%
H
602.8
622.9
|
602.80 |
| Vedanta Ltd. |
438.2000
4.50
(1.04%)
|
L
1.0%
H
433.0
439.5
|
432.95 |
| Steel Strips Wheels .. |
249.4700
5.46
(2.24%)
|
L
2.2%
H
242.6
249.5
|
242.62 |
| Strides Pharma Scien.. |
913.0500
40.60
(4.65%)
|
L
4.7%
H
873
936
|
873.00 |
| Star Paper Mills Ltd. |
176.3700
1.12
(0.64%)
|
L
0.6%
H
175
177.9
|
175.00 |
| State Trading Corpor.. |
119.0000
-0.55
(-0.46%)
|
L
-0.5%
H
118
120.9
|
118.00 |
| STEL Holdings Ltd. |
515.1500
17.10
(3.43%)
|
L
3.4%
H
494.4
520
|
494.35 |
| Sterling Tools Ltd. |
337.9000
1.35
(0.40%)
|
L
0.4%
H
336.6
342.8
|
336.55 |
| Sterlite Technologie.. |
116.3800
1.78
(1.55%)
|
L
1.6%
H
114.3
117
|
114.32 |
| Styrenix Performance.. |
2631.8000
-16.00
(-0.60%)
|
L
-0.6%
H
2624
2653.8
|
2624.00 |
| Subex Ltd. |
13.0600
0.19
(1.48%)
|
L
1.5%
H
12.7
13.5
|
12.72 |
| Subros Ltd. |
932.3500
-3.20
(-0.34%)
|
L
-0.3%
H
926
940.6
|
926.00 |
| Sudarshan Chemical I.. |
1412.0000
-0.20
(-0.01%)
|
L
0.0%
H
1408
1422.7
|
1408.00 |
| Sumeet Industries Ltd. |
130.0000
-5.01
(-3.71%)
|
L
-3.7%
H
128.6
138
|
128.55 |
| Summit Securities Ltd. |
2202.7000
19.20
(0.88%)
|
L
0.9%
H
2184
2224.5
|
2184.00 |
| TVS Holdings Ltd. |
13117.0000
-160.00
(-1.21%)
|
L
-1.2%
H
13050
13277
|
13050.00 |
| Sundaram Multi Pap L.. |
1.9800
0.03
(1.54%)
|
L
1.5%
H
2.0
2
|
1.96 |
| Sundaram Finance Ltd. |
4519.8000
-41.20
(-0.90%)
|
L
-0.9%
H
4475.7
4579.9
|
4475.70 |
| Sundaram Brake Linin.. |
786.0000
15.90
(2.06%)
|
L
2.1%
H
774.4
786
|
774.40 |
| Sundram Fasteners Ltd. |
1019.8000
4.10
(0.40%)
|
L
0.4%
H
1013.3
1024.7
|
1013.30 |
| Sunflag Iron & Steel.. |
267.0000
2.40
(0.91%)
|
L
0.9%
H
264.6
269.4
|
264.60 |
| Sun Pharmaceutical I.. |
1601.6000
8.20
(0.51%)
|
L
0.5%
H
1591
1611
|
1591.00 |
| Sunteck Realty Ltd. |
443.3500
-3.60
(-0.81%)
|
L
-0.8%
H
440
451.4
|
440.00 |
| Sun TV Network Ltd. |
564.2000
8.50
(1.53%)
|
L
1.5%
H
558.0
565.9
|
557.95 |
| Super Sales India Ltd. |
796.0000
|
L
796
H
796
796
|
796.00 |
| Superhouse Ltd. |
149.4900
0.76
(0.51%)
|
L
0.5%
H
149
149.5
|
149.00 |
| Super Spinning Mills.. |
9.3600
0.10
(1.08%)
|
L
1.1%
H
9.2
9.5
|
9.20 |
| Supreme Petrochem Ltd. |
784.5500
3.90
(0.50%)
|
L
0.5%
H
776
788
|
776.00 |
| Suprajit Engineering.. |
453.1500
-5.35
(-1.17%)
|
L
-1.2%
H
452.4
459.7
|
452.35 |
| Supreme Industries L.. |
4366.9000
84.40
(1.97%)
|
L
2.0%
H
4275.5
4370
|
4275.50 |
| Supreme Infrastructu.. |
105.2500
1.82
(1.76%)
|
L
1.8%
H
104.0
107.5
|
104.02 |
| Surana Telecom and P.. |
25.4700
1.48
(6.17%)
|
L
6.2%
H
24.0
26.3
|
23.99 |
| Suryalakshmi Cotton .. |
67.1900
1.51
(2.30%)
|
L
2.3%
H
66.0
67.4
|
66.01 |
| Surya Roshni Ltd. |
301.0500
3.55
(1.19%)
|
L
1.2%
H
292.0
301.9
|
291.95 |
| Sutlej Textiles & In.. |
38.4100
1.49
(4.04%)
|
L
4.0%
H
37.5
38.5
|
37.45 |
| Suven Life Sciences .. |
222.2900
4.34
(1.99%)
|
L
2.0%
H
219.4
224.8
|
219.35 |
| Suzlon Energy Ltd. |
57.5500
-0.02
(-0.03%)
|
L
0.0%
H
57.4
58.0
|
57.41 |
| Swan Corp Ltd. |
464.0000
9.40
(2.07%)
|
L
2.1%
H
455.6
465.5
|
455.60 |
| Swaraj Engines Ltd. |
4314.5000
-46.20
(-1.06%)
|
L
-1.1%
H
4310.5
4369.9
|
4310.50 |
| Swelect Energy Syste.. |
845.1000
110.50
(15.04%)
|
L
15.0%
H
741.1
850
|
741.05 |
| Symphony Ltd. |
940.7500
-0.45
(-0.05%)
|
L
-0.1%
H
933
955
|
933.00 |
| Tainwala Chemicals &.. |
215.5900
1.84
(0.86%)
|
L
0.9%
H
213.0
216.0
|
213.01 |
| Taj GVK Hotels & Res.. |
447.0000
-10.30
(-2.25%)
|
L
-2.3%
H
445.5
458.4
|
445.50 |
| Take Solutions Ltd. |
11.0400
0.25
(2.32%)
|
L
2.3%
H
10.7
11.1
|
10.70 |
| Talbros Automotive C.. |
297.5000
-1.60
(-0.53%)
|
L
-0.5%
H
295.2
307.7
|
295.20 |
| Tanfac Industries Ltd. |
4624.0500
41.00
(0.89%)
|
L
0.9%
H
4565
4650.0
|
4565.00 |
| Tanla Platforms Ltd. |
692.8500
-3.80
(-0.55%)
|
L
-0.6%
H
690.1
704.0
|
690.10 |
| Twamev Construction .. |
24.4000
-0.03
(-0.12%)
|
L
-0.1%
H
24.3
25.5
|
24.30 |
| Tarapur Transformers.. |
23.8100
0.51
(2.19%)
|
L
2.2%
H
23.1
23.9
|
23.05 |
| Tarmat Ltd. |
52.7300
1.02
(1.97%)
|
L
2.0%
H
52.0
52.7
|
52.03 |
| Tata Chemicals Ltd. |
961.7000
16.70
(1.77%)
|
L
1.8%
H
945
963.8
|
945.00 |
| Tata Communications .. |
1582.5000
-0.20
(-0.01%)
|
L
0.0%
H
1574
1590.9
|
1574.00 |
| Tata Elxsi Ltd. |
5799.0000
-44.50
(-0.76%)
|
L
-0.8%
H
5767
5850
|
5767.00 |
| Tata Consumer Produc.. |
1098.8000
-2.20
(-0.20%)
|
L
-0.2%
H
1094.3
1107.8
|
1094.30 |
| Tata Investment Corp.. |
6798.0000
37.50
(0.55%)
|
L
0.6%
H
6771
6814
|
6771.00 |
| Tata Motors Ltd. |
707.7000
-1.40
(-0.20%)
|
L
-0.2%
H
705.1
712
|
705.10 |
| Tata Power Company L.. |
386.8000
0.30
(0.08%)
|
L
0.1%
H
385.5
388.1
|
385.50 |
| Tata Steel Ltd. |
169.9500
0.52
(0.31%)
|
L
0.3%
H
168.9
170.9
|
168.85 |
| Tribhovandas Bhimji .. |
188.8000
1.74
(0.93%)
|
L
0.9%
H
187.3
189.9
|
187.33 |
| Transport Corporatio.. |
1168.0000
-5.80
(-0.49%)
|
L
-0.5%
H
1166.4
1184
|
1166.40 |
| TCI Finance Ltd. |
12.9100
0.25
(1.97%)
|
L
2.0%
H
12.9
13.1
|
12.85 |
| Tata Consultancy Ser.. |
3117.4000
7.40
(0.24%)
|
L
0.2%
H
3110.1
3139
|
3110.10 |
| TD Power Systems Ltd. |
560.8000
6.95
(1.25%)
|
L
1.3%
H
553.9
563.7
|
553.85 |
| Tech Mahindra Ltd. |
1515.8000
-10.20
(-0.67%)
|
L
-0.7%
H
1505.7
1531.5
|
1505.70 |
| Texmaco Infrastructu.. |
94.1300
0.39
(0.42%)
|
L
0.4%
H
93.3
94.6
|
93.29 |
| Texmo Pipes & Produc.. |
59.1200
2.07
(3.63%)
|
L
3.6%
H
57
62
|
57.00 |
| Texmaco Rail & Engin.. |
143.0000
1.78
(1.26%)
|
L
1.3%
H
141.6
143.7
|
141.59 |
| Tourism Finance Corp.. |
362.3000
3.90
(1.09%)
|
L
1.1%
H
355
363
|
355.00 |
| Transwarranty Financ.. |
15.2700
0.30
(2.00%)
|
L
2%
H
15
15.3
|
15.00 |
| TGB Banquets and Hot.. |
11.9600
0.23
(1.96%)
|
L
2.0%
H
11.8
12.0
|
11.77 |
| Thangamayil Jeweller.. |
2179.4000
-12.30
(-0.56%)
|
L
-0.6%
H
2178.3
2206
|
2178.30 |
| The Byke Hospitality.. |
71.8700
0.01
(0.01%)
|
L
0.0%
H
70.0
73.4
|
70.03 |
| Themis Medicare Ltd. |
101.5700
0.97
(0.96%)
|
L
1.0%
H
100.2
103.6
|
100.24 |
| Thermax Ltd. |
3351.0000
-15.00
(-0.45%)
|
L
-0.5%
H
3347
3381.9
|
3347.00 |
| Thomas Cook (India) .. |
179.5800
2.92
(1.65%)
|
L
1.7%
H
177.0
180.2
|
177.04 |
| Thomas Scott (India).. |
340.0000
-0.15
(-0.04%)
|
L
0.0%
H
336.2
350.8
|
336.15 |
| Tilaknagar Industrie.. |
477.3000
6.05
(1.28%)
|
L
1.3%
H
466.2
482
|
466.20 |
| Veedol Corporation L.. |
1710.6000
33.70
(2.01%)
|
L
2.0%
H
1673
1714.9
|
1673.00 |
| Technocraft Industri.. |
2531.0000
16.80
(0.67%)
|
L
0.7%
H
2510.7
2589.6
|
2510.70 |
| Tijaria Polypipes Ltd. |
6.7500
-0.13
(-1.89%)
|
L
-1.9%
H
6.7
6.9
|
6.72 |
| TIL Ltd. |
321.3500
15.30
(5.00%)
|
L
5%
H
312
321.4
|
312.00 |
| Team India Guaranty .. |
260.0000
-5.20
(-1.96%)
|
L
-2.0%
H
260
265
|
260.00 |
| Time Technoplast Ltd. |
476.8000
0.50
(0.10%)
|
L
0.1%
H
475.3
479.8
|
475.30 |
| Timken India Ltd. |
3031.4000
7.60
(0.25%)
|
L
0.3%
H
3000.2
3045.6
|
3000.20 |
| Tips Music Ltd. |
610.0000
9.25
(1.54%)
|
L
1.5%
H
603.9
617.5
|
603.85 |
| Thirumalai Chemicals.. |
304.6000
0.20
(0.07%)
|
L
0.1%
H
303.3
307.3
|
303.30 |
| Titan Company Ltd. |
3599.0000
-21.60
(-0.60%)
|
L
-0.6%
H
3597.1
3644
|
3597.10 |
| Tamilnadu Petroprodu.. |
101.8000
-0.27
(-0.26%)
|
L
-0.3%
H
101.8
103.5
|
101.75 |
| Tamil Nadu Newsprint.. |
162.6000
-2.59
(-1.57%)
|
L
-1.6%
H
161.3
163.5
|
161.31 |
| Tamilnadu Telecommun.. |
12.7600
-0.21
(-1.62%)
|
L
-1.6%
H
12.3
12.9
|
12.32 |
| Tokyo Plast Internat.. |
124.8000
0.27
(0.22%)
|
L
0.2%
H
124.8
126.3
|
124.80 |
| Torrent Pharmaceutic.. |
3582.4000
-9.30
(-0.26%)
|
L
-0.3%
H
3567.9
3625
|
3567.90 |
| Torrent Power Ltd. |
1265.5000
2.60
(0.21%)
|
L
0.2%
H
1263.1
1278.9
|
1263.10 |
| Tree House Education.. |
7.4500
0.01
(0.13%)
|
L
0.1%
H
7.3
7.7
|
7.25 |
| Trent Ltd. |
5183.0000
-10.00
(-0.19%)
|
L
-0.2%
H
5150
5214.5
|
5150.00 |
| TRF Ltd. |
325.5000
7.85
(2.47%)
|
L
2.5%
H
315
332.1
|
315.00 |
| Trident Ltd. |
29.0100
-0.15
(-0.51%)
|
L
-0.5%
H
28.8
29.2
|
28.80 |
| Trigyn Technologies .. |
75.2200
0.87
(1.17%)
|
L
1.2%
H
74.1
76.4
|
74.05 |
| Transformers & Recti.. |
504.2000
-11.70
(-2.27%)
|
L
-2.3%
H
504.1
521.9
|
504.05 |
| Triveni Turbine Ltd. |
514.4500
-1.50
(-0.29%)
|
L
-0.3%
H
513.9
518.9
|
513.85 |
| Triveni Engineering .. |
350.9500
2.15
(0.62%)
|
L
0.6%
H
348.9
352.6
|
348.85 |
| TTK Healthcare Ltd. |
1160.4000
11.50
(1.00%)
|
L
1%
H
1148.9
1163.8
|
1148.90 |
| TTK Prestige Ltd. |
682.0000
5.40
(0.80%)
|
L
0.8%
H
675.1
683.4
|
675.05 |
| T T Ltd. |
10.8000
0.23
(2.18%)
|
L
2.2%
H
10.5
10.9
|
10.52 |
| Tata Teleservices (M.. |
57.5900
0.51
(0.89%)
|
L
0.9%
H
57.1
58.2
|
57.08 |
| Cholamandalam Financ.. |
1861.7000
56.70
(3.14%)
|
L
3.1%
H
1809.8
1866.7
|
1809.80 |
| Tulsyan NEC Ltd. |
34.7200
-1.71
(-4.69%)
|
L
-4.7%
H
34.7
34.7
|
34.72 |
| TVS Electronics Ltd. |
408.2000
1.30
(0.32%)
|
L
0.3%
H
407.4
413
|
407.40 |
| TVS Motor Company Ltd. |
3478.5000
-16.80
(-0.48%)
|
L
-0.5%
H
3455.5
3502.4
|
3455.50 |
| TVS Srichakra Ltd. |
2962.0000
20.20
(0.69%)
|
L
0.7%
H
2945
2978
|
2945.00 |
| TV Today Network Ltd. |
151.0100
-4.65
(-2.99%)
|
L
-3.0%
H
147.6
152.9
|
147.60 |
| Titagarh Rail System.. |
909.8000
0.95
(0.10%)
|
L
0.1%
H
900.2
913
|
900.20 |
| United Breweries Ltd. |
1800.0000
1.50
(0.08%)
|
L
0.1%
H
1796
1816
|
1796.00 |
| UCAL Ltd. |
140.0000
-2.16
(-1.52%)
|
L
-1.5%
H
139.2
143.0
|
139.16 |
| UCO Bank |
29.6200
0.57
(1.96%)
|
L
2.0%
H
29
29.8
|
29.00 |
| Uflex Ltd. |
559.5500
4.30
(0.77%)
|
L
0.8%
H
555.3
561
|
555.30 |
| Ugar Sugar Works Ltd. |
46.1300
-0.43
(-0.92%)
|
L
-0.9%
H
46.1
47.0
|
46.10 |
| Ujaas Energy Ltd. |
323.0000
-17.00
(-5.00%)
|
L
-5%
H
323
338.3
|
323.00 |
| UltraTech Cement Ltd. |
12403.0000
-75.00
(-0.60%)
|
L
-0.6%
H
12382
12517
|
12382.00 |
| Usha Martin Educatio.. |
5.7300
0.14
(2.50%)
|
L
2.5%
H
5.5
5.7
|
5.51 |
| Unichem Laboratories.. |
493.9500
-1.90
(-0.38%)
|
L
-0.4%
H
493.0
503.0
|
492.95 |
| Uniphos Enterprises .. |
154.6700
1.33
(0.87%)
|
L
0.9%
H
153
154.7
|
153.00 |
| Union Bank of India |
134.6400
2.13
(1.61%)
|
L
1.6%
H
132.6
136.5
|
132.55 |
| Unitech Ltd. |
6.8700
0.06
(0.88%)
|
L
0.9%
H
6.8
6.9
|
6.81 |
| The United Nilgiri T.. |
487.7500
0.20
(0.04%)
|
L
0.0%
H
482.1
495.0
|
482.05 |
| Universal Cables Ltd. |
722.6000
2.50
(0.35%)
|
L
0.4%
H
718
726.6
|
718.00 |
| UPL Ltd. |
697.5000
0.55
(0.08%)
|
L
0.1%
H
695.1
702.7
|
695.10 |
| Usha Martin Ltd. |
383.2000
-0.95
(-0.25%)
|
L
-0.3%
H
381.8
387.5
|
381.80 |
| Uttam Sugar Mills Ltd. |
264.9500
0.65
(0.25%)
|
L
0.3%
H
264.8
266.9
|
264.80 |
| V2 Retail Ltd. |
1615.0000
18.20
(1.14%)
|
L
1.1%
H
1589.9
1620
|
1589.90 |
| Vadilal Industries L.. |
5663.5000
13.00
(0.23%)
|
L
0.2%
H
5602.5
5698.5
|
5602.50 |
| Vaibhav Global Ltd. |
236.8400
-1.76
(-0.74%)
|
L
-0.7%
H
234
239.4
|
234.00 |
| Vakrangee Ltd. |
9.0800
0.20
(2.25%)
|
L
2.3%
H
8.8
9.1
|
8.79 |
| Vardhman Acrylics Ltd. |
45.1500
0.10
(0.22%)
|
L
0.2%
H
44.7
45.6
|
44.65 |
| Vardhman Polytex Ltd. |
9.0600
-0.03
(-0.33%)
|
L
-0.3%
H
9
9.3
|
9.00 |
| Vascon Engineers Ltd. |
56.2300
0.39
(0.70%)
|
L
0.7%
H
55.5
56.8
|
55.51 |
| Vaswani Industries L.. |
58.2500
-1.16
(-1.95%)
|
L
-2.0%
H
58.0
59.7
|
58.01 |
| Venky's (India) Ltd. |
1509.5000
-6.70
(-0.44%)
|
L
-0.4%
H
1504
1528.1
|
1504.00 |
| Venus Remedies Ltd. |
457.8500
3.90
(0.86%)
|
L
0.9%
H
453
462.7
|
453.00 |
| Vesuvius India Ltd. |
521.9500
-2.70
(-0.51%)
|
L
-0.5%
H
520.3
527.7
|
520.25 |
| V-Guard Industries L.. |
362.2000
-2.80
(-0.77%)
|
L
-0.8%
H
360.4
365
|
360.35 |
| Vardhman Holdings Ltd. |
4038.5000
16.70
(0.42%)
|
L
0.4%
H
4002
4080.8
|
4002.00 |
| Viceroy Hotels Ltd. |
118.5500
0.60
(0.51%)
|
L
0.5%
H
113.8
118.6
|
113.75 |
| Vikas Ecotech Ltd. |
2.0800
0.02
(0.97%)
|
L
1.0%
H
2.1
2.1
|
2.06 |
| Vimta Labs Ltd. |
800.0000
3.50
(0.44%)
|
L
0.4%
H
792
833.8
|
792.00 |
| Vinati Organics Ltd. |
1710.0000
-4.30
(-0.25%)
|
L
-0.3%
H
1707.6
1726
|
1707.60 |
| Vindhya Telelinks Ltd. |
1493.8000
8.30
(0.56%)
|
L
0.6%
H
1473.6
1505
|
1473.60 |
| Vinyl Chemicals (I) .. |
299.0000
1.35
(0.45%)
|
L
0.5%
H
297.7
301.5
|
297.65 |
| VIP Industries Ltd. |
446.5000
-1.20
(-0.27%)
|
L
-0.3%
H
442
454
|
442.00 |
| Vipul Ltd. |
10.4100
-0.09
(-0.86%)
|
L
-0.9%
H
10.4
10.7
|
10.35 |
| Visaka Industries Ltd. |
84.9100
0.11
(0.13%)
|
L
0.1%
H
84.2
85.4
|
84.20 |
| Visa Steel Ltd. |
41.8900
1.67
(4.15%)
|
L
4.2%
H
41.5
42.2
|
41.50 |
| Visagar Polytex Ltd. |
0.7800
|
L
0.8
H
0.8
0.8
|
0.78 |
| VLS Finance Ltd. |
223.9400
0.54
(0.24%)
|
L
0.2%
H
222.8
225
|
222.79 |
| V-Mart Retail Ltd. |
749.4500
1.30
(0.17%)
|
L
0.2%
H
745.0
750
|
744.95 |
| Voltamp Transformers.. |
7409.5000
-90.50
(-1.21%)
|
L
-1.2%
H
7393.5
7512
|
7393.50 |
| Voltas Ltd. |
1385.0000
-9.90
(-0.71%)
|
L
-0.7%
H
1371.5
1399
|
1371.50 |
| Vardhman Special Ste.. |
271.1000
3.60
(1.35%)
|
L
1.4%
H
268
274.5
|
268.00 |
| VST Industries Ltd. |
269.3500
0.65
(0.24%)
|
L
0.2%
H
268.5
270.3
|
268.50 |
| VST Tillers Tractors.. |
5313.0000
-28.00
(-0.52%)
|
L
-0.5%
H
5299.5
5383.5
|
5299.50 |
| Vardhman Textiles Ltd. |
434.9500
-8.00
(-1.81%)
|
L
-1.8%
H
427.8
439.8
|
427.75 |
| VTM Ltd. |
63.5000
-2.31
(-3.51%)
|
L
-3.5%
H
61.5
68
|
61.50 |
| Va Tech Wabag Ltd. |
1546.0000
17.60
(1.15%)
|
L
1.2%
H
1525.1
1553.8
|
1525.10 |
| ZF Commercial Vehicl.. |
13660.0000
-59.00
(-0.43%)
|
L
-0.4%
H
13604
13768
|
13604.00 |
| Walchandnagar Indust.. |
210.0000
1.31
(0.63%)
|
L
0.6%
H
201.3
212.9
|
201.25 |
| Wanbury Ltd. |
267.0000
0.90
(0.34%)
|
L
0.3%
H
265
272
|
265.00 |
| Websol Energy System.. |
1315.0000
18.90
(1.46%)
|
L
1.5%
H
1290.8
1336
|
1290.80 |
| Delphi World Money L.. |
224.4000
-0.25
(-0.11%)
|
L
-0.1%
H
216.4
224.4
|
216.35 |
| Weizmann Ltd. |
112.3300
1.66
(1.50%)
|
L
1.5%
H
110.1
113.1
|
110.11 |
| Welspun Corp Ltd. |
871.3500
-12.00
(-1.36%)
|
L
-1.4%
H
870.8
885.1
|
870.80 |
| Welspun Investments .. |
1005.0000
-10.00
(-0.99%)
|
L
-1.0%
H
1005
1009.9
|
1005.00 |
| Welspun Enterprises .. |
479.6000
2.40
(0.50%)
|
L
0.5%
H
476.1
482.1
|
476.10 |
| Welspun Living Ltd. |
123.5000
-2.03
(-1.62%)
|
L
-1.6%
H
122.5
124.9
|
122.50 |
| Wendt (India) Ltd. |
9834.0000
15.50
(0.16%)
|
L
0.2%
H
9770
9897
|
9770.00 |
| Wheels India Ltd. |
750.0000
9.05
(1.22%)
|
L
1.2%
H
739.6
757
|
739.55 |
| Whirlpool of India L.. |
1362.9000
-6.90
(-0.50%)
|
L
-0.5%
H
1360.7
1385
|
1360.70 |
| Williamson Magor & C.. |
33.8000
0.26
(0.78%)
|
L
0.8%
H
32.6
35.9
|
32.61 |
| Windsor Machines Ltd. |
305.0000
-5.40
(-1.74%)
|
L
-1.7%
H
304
312.0
|
304.00 |
| Winsome Yarns Ltd. |
2.0300
-0.05
(-2.40%)
|
L
-2.4%
H
2.0
2.1
|
2.03 |
| Wipro Ltd. |
252.8800
-2.87
(-1.12%)
|
L
-1.1%
H
252.6
255.7
|
252.55 |
| Wockhardt Ltd. |
1529.4000
-30.50
(-1.96%)
|
L
-2.0%
H
1522.3
1570.2
|
1522.30 |
| Wonderla Holidays Ltd. |
635.3000
-1.15
(-0.18%)
|
L
-0.2%
H
635.1
647.7
|
635.10 |
| W S Industries (Indi.. |
77.3900
0.84
(1.10%)
|
L
1.1%
H
75
77.5
|
75.00 |
| West Coast Paper Mil.. |
489.8500
2.95
(0.61%)
|
L
0.6%
H
484.8
494.7
|
484.75 |
| Xchanging Solutions .. |
90.6000
2.43
(2.76%)
|
L
2.8%
H
87.8
91.8
|
87.83 |
| Xpro India Ltd. |
1279.0000
14.20
(1.12%)
|
L
1.1%
H
1265.8
1296.9
|
1265.80 |
| YES Bank Ltd. |
21.0300
0.26
(1.25%)
|
L
1.3%
H
20.8
21.1
|
20.75 |
| Zee Entertainment En.. |
117.0000
2.65
(2.32%)
|
L
2.3%
H
114.5
119.2
|
114.50 |
| Zee Learn Ltd. |
9.2400
0.13
(1.43%)
|
L
1.4%
H
9.2
9.4
|
9.15 |
| Zee Media Corporatio.. |
12.7200
0.26
(2.09%)
|
L
2.1%
H
12.5
12.8
|
12.53 |
| Zenith Steel Pipes &.. |
7.7000
0.03
(0.39%)
|
L
0.4%
H
7.6
7.9
|
7.55 |
| Zenith Exports Ltd. |
284.0000
-4.05
(-1.41%)
|
L
-1.4%
H
278
300
|
278.00 |
| Zensar Technologies .. |
819.0000
-6.30
(-0.76%)
|
L
-0.8%
H
817.1
826.8
|
817.05 |
| Zodiac Clothing Comp.. |
99.4100
1.50
(1.53%)
|
L
1.5%
H
98.0
101.6
|
97.97 |
| Zodiac JRD MKJ Ltd. |
46.4400
0.45
(0.98%)
|
L
1.0%
H
45.9
46.5
|
45.90 |
| Zuari Agro Chemicals.. |
278.6000
-4.45
(-1.57%)
|
L
-1.6%
H
276.2
293
|
276.15 |
| Zuari Industries Ltd. |
302.5000
-2.80
(-0.92%)
|
L
-0.9%
H
301.3
306.4
|
301.25 |
| Zydus Wellness Ltd. |
2450.4000
-36.50
(-1.47%)
|
L
-1.5%
H
2437.6
2505
|
2437.60 |
| Goodluck India Ltd. |
1080.3000
-70.30
(-6.11%)
|
L
-6.1%
H
1060
1118
|
1060.00 |
| Intellect Design Are.. |
1006.8000
-8.85
(-0.87%)
|
L
-0.9%
H
1001.0
1019.5
|
1000.95 |
| Monte Carlo Fashions.. |
617.4000
-1.20
(-0.19%)
|
L
-0.2%
H
616.6
622.5
|
616.55 |
| PDS Ltd. |
331.5000
-2.15
(-0.64%)
|
L
-0.6%
H
330.2
336
|
330.15 |
| Surana Solar Ltd. |
36.0000
1.15
(3.30%)
|
L
3.3%
H
34.8
36.1
|
34.80 |
| Imagicaaworld Entert.. |
56.4900
0.33
(0.59%)
|
L
0.6%
H
55.8
56.8
|
55.75 |
| Apollo Sindoori Hote.. |
1375.0000
-0.70
(-0.05%)
|
L
-0.1%
H
1374
1389.6
|
1374.00 |
| Camlin Fine Sciences.. |
222.5600
7.25
(3.37%)
|
L
3.4%
H
216.0
226.1
|
215.99 |
| Country Club Hospita.. |
17.7800
-0.04
(-0.22%)
|
L
-0.2%
H
17.3
18.3
|
17.33 |
| Dhunseri Tea & Indus.. |
193.0500
1.92
(1.00%)
|
L
1%
H
190.2
198.9
|
190.15 |
| Fineotex Chemical Ltd. |
242.8800
0.53
(0.22%)
|
L
0.2%
H
241.6
245.0
|
241.61 |
| Ganesha Ecosphere Ltd. |
1345.2000
19.40
(1.46%)
|
L
1.5%
H
1329
1358.4
|
1329.00 |
| Genus Paper & Boards.. |
18.2200
-0.03
(-0.16%)
|
L
-0.2%
H
18.2
18.7
|
18.21 |
| Greenlam Industries .. |
247.2000
4.27
(1.76%)
|
L
1.8%
H
240.5
248.9
|
240.51 |
| GRP Ltd. |
2100.0000
0.90
(0.04%)
|
L
0.0%
H
2085
2108.2
|
2085.00 |
| Gulshan Polyols Ltd. |
162.5900
0.14
(0.09%)
|
L
0.1%
H
161.7
163.7
|
161.69 |
| Hester Biosciences L.. |
2126.8000
26.50
(1.26%)
|
L
1.3%
H
2119.2
2171
|
2119.20 |
| Jullundur Motor Agen.. |
89.9800
1.69
(1.91%)
|
L
1.9%
H
88.8
90.0
|
88.81 |
| Lambodhara Textiles .. |
128.0300
1.04
(0.82%)
|
L
0.8%
H
128
129.5
|
128.00 |
| Linc Ltd. |
127.8500
-0.51
(-0.40%)
|
L
-0.4%
H
125.1
132.0
|
125.10 |
| Manaksia Aluminium C.. |
30.2000
0.39
(1.31%)
|
L
1.3%
H
30
30.7
|
30.00 |
| Manaksia Coated Meta.. |
146.6400
0.51
(0.35%)
|
L
0.4%
H
145.7
148.5
|
145.70 |
| Manaksia Steels Ltd. |
63.2400
0.56
(0.89%)
|
L
0.9%
H
63.1
64.8
|
63.10 |
| Menon Bearings Ltd. |
132.6000
-0.35
(-0.26%)
|
L
-0.3%
H
132.6
134.8
|
132.60 |
| Mold-Tek Packaging L.. |
825.7000
1.35
(0.16%)
|
L
0.2%
H
819.6
830.2
|
819.60 |
| Ortel Communications.. |
1.6000
0.01
(0.63%)
|
L
0.6%
H
1.5
1.7
|
1.51 |
| Vishnu Chemicals Ltd. |
496.2000
15.40
(3.20%)
|
L
3.2%
H
476.8
507.7
|
476.75 |
| Zen Technologies Ltd. |
1484.6000
-18.00
(-1.20%)
|
L
-1.2%
H
1475.7
1525
|
1475.70 |
| Inox Wind Ltd. |
149.5000
0.28
(0.19%)
|
L
0.2%
H
149
150.2
|
149.00 |
| VRL Logistics Ltd. |
269.8000
0.75
(0.28%)
|
L
0.3%
H
269.1
275.1
|
269.05 |
| MEP Infrastructure D.. |
1.5400
-0.02
(-1.28%)
|
L
-1.3%
H
1.5
1.6
|
1.53 |
| UFO Moviez India Ltd. |
75.8900
0.11
(0.15%)
|
L
0.2%
H
75.8
77.1
|
75.75 |
| Veto Switchgears & C.. |
113.7500
0.67
(0.59%)
|
L
0.6%
H
112.7
114.9
|
112.66 |
| PNC Infratech Ltd. |
305.1000
0.90
(0.30%)
|
L
0.3%
H
304.1
306
|
304.10 |
| Brightcom Group Ltd. |
16.2400
0.52
(3.31%)
|
L
3.3%
H
15.9
16.4
|
15.88 |
| Privi Speciality Che.. |
2336.2000
1.20
(0.05%)
|
L
0.1%
H
2323.3
2365
|
2323.30 |
| TPL Plastech Ltd. |
75.4200
0.26
(0.35%)
|
L
0.4%
H
74.6
76.2
|
74.56 |
| Arrow Greentech Ltd. |
575.4000
7.25
(1.28%)
|
L
1.3%
H
567.9
583.7
|
567.85 |
| Nila Infrastructures.. |
10.8100
0.30
(2.85%)
|
L
2.9%
H
10.5
10.9
|
10.51 |
| Skipper Ltd. |
535.9500
-2.25
(-0.42%)
|
L
-0.4%
H
535.5
546.7
|
535.50 |
| Alankit Ltd. |
14.0200
0.06
(0.43%)
|
L
0.4%
H
13.9
14.2
|
13.91 |
| Oricon Enterprises L.. |
56.3600
-0.61
(-1.07%)
|
L
-1.1%
H
56.1
58.1
|
56.11 |
| Adani Energy Solutio.. |
823.0000
11.25
(1.39%)
|
L
1.4%
H
813.8
838.5
|
813.75 |
| Arvind SmartSpaces L.. |
620.6500
-3.85
(-0.62%)
|
L
-0.6%
H
618.3
629.5
|
618.25 |
| Kaya Ltd. |
404.0500
-0.95
(-0.23%)
|
L
-0.2%
H
401
413.0
|
401.00 |
| Aurum Proptech Ltd. |
175.6600
4.43
(2.59%)
|
L
2.6%
H
172.2
178.7
|
172.21 |
| Muthoot Capital Serv.. |
277.2500
1.65
(0.60%)
|
L
0.6%
H
275.1
278.8
|
275.05 |
| Balkrishna Paper Mil.. |
22.1700
0.30
(1.37%)
|
L
1.4%
H
21.3
22.4
|
21.30 |
| Ortin Global Ltd. |
12.4400
0.18
(1.47%)
|
L
1.5%
H
12.0
12.5
|
12.02 |
| Power Mech Projects .. |
3075.4000
-6.40
(-0.21%)
|
L
-0.2%
H
3065.1
3125
|
3065.10 |
| Rama Steel Tubes Ltd. |
10.4300
0.18
(1.76%)
|
L
1.8%
H
10.3
10.5
|
10.26 |
| Satin Creditcare Net.. |
146.5200
-0.42
(-0.29%)
|
L
-0.3%
H
146.2
148
|
146.15 |
| Sharda Motor Industr.. |
1063.1000
9.00
(0.85%)
|
L
0.9%
H
1047.1
1069.9
|
1047.10 |
| Shyam Century Ferrou.. |
7.7000
-0.08
(-1.03%)
|
L
-1.0%
H
7.6
8.0
|
7.61 |
| Syngene Internationa.. |
660.0000
7.45
(1.14%)
|
L
1.1%
H
651.8
660.6
|
651.75 |
| AYM Syntex Ltd. |
192.1500
-0.10
(-0.05%)
|
L
-0.1%
H
189
199.8
|
189.00 |
| Navkar Corporation L.. |
127.2300
0.17
(0.13%)
|
L
0.1%
H
126.6
128.4
|
126.58 |
| Shree Pushkar Chemic.. |
334.9000
-2.35
(-0.70%)
|
L
-0.7%
H
333.2
340.3
|
333.20 |
| Sadbhav Infrastructu.. |
4.4900
0.07
(1.58%)
|
L
1.6%
H
4.2
4.5
|
4.22 |
| Palred Technologies .. |
49.9900
0.15
(0.30%)
|
L
0.3%
H
47.8
50.0
|
47.81 |
| Adroit Infotech Ltd. |
10.5600
-0.13
(-1.22%)
|
L
-1.2%
H
10.5
10.8
|
10.45 |
| InterGlobe Aviation .. |
5610.0000
-9.00
(-0.16%)
|
L
-0.2%
H
5540.5
5650
|
5540.50 |
| Coffee Day Enterpris.. |
46.3700
-0.28
(-0.60%)
|
L
-0.6%
H
45.8
46.9
|
45.78 |
| IDFC First Bank Ltd. |
72.9700
0.28
(0.39%)
|
L
0.4%
H
72.5
73.0
|
72.45 |
| S H Kelkar & Company.. |
251.3700
-0.20
(-0.08%)
|
L
-0.1%
H
250.5
257.4
|
250.50 |
| Balaxi Pharmaceutica.. |
45.8500
0.37
(0.81%)
|
L
0.8%
H
45.4
46.5
|
45.40 |
| Lux Industries Ltd. |
1325.8000
10.70
(0.81%)
|
L
0.8%
H
1305
1334.4
|
1305.00 |
| Salzer Electronics L.. |
842.1500
10.45
(1.26%)
|
L
1.3%
H
830
849.5
|
830.00 |
| Dr. Lal Pathlabs Ltd. |
3226.1000
2.40
(0.07%)
|
L
0.1%
H
3201.6
3262.2
|
3201.60 |
| Alkem Laboratories L.. |
5389.0000
68.50
(1.29%)
|
L
1.3%
H
5326.5
5391
|
5326.50 |
| Kridhan Infra Ltd. |
3.9400
0.05
(1.29%)
|
L
1.3%
H
3.8
4.0
|
3.75 |
| Narayana Hrudayalaya.. |
1753.2000
-29.20
(-1.64%)
|
L
-1.6%
H
1751
1784.1
|
1751.00 |
| Lincoln Pharmaceutic.. |
560.0000
2.85
(0.51%)
|
L
0.5%
H
554
562.2
|
554.00 |
| AG Ventures Ltd. |
180.0000
-3.40
(-1.85%)
|
L
-1.9%
H
178.1
181
|
178.05 |
| Precision Camshafts .. |
223.3100
-9.41
(-4.04%)
|
L
-4.0%
H
221
232.7
|
221.00 |
| TeamLease Services L.. |
1872.5000
13.50
(0.73%)
|
L
0.7%
H
1852.6
1886
|
1852.60 |
| Quick Heal Technolog.. |
327.8000
-11.10
(-3.28%)
|
L
-3.3%
H
326.3
340.5
|
326.30 |
| Healthcare Global En.. |
691.4500
-3.60
(-0.52%)
|
L
-0.5%
H
666.9
696.1
|
666.90 |
| Bharat Wire Ropes Ltd. |
169.7300
-1.25
(-0.73%)
|
L
-0.7%
H
168.6
172.2
|
168.55 |
| Bhageria Industries .. |
201.5400
0.60
(0.30%)
|
L
0.3%
H
201.0
204.1
|
200.99 |
| Gokul Agro Resources.. |
351.2500
11.40
(3.35%)
|
L
3.4%
H
339.2
356.0
|
339.15 |
| Kellton Tech Solutio.. |
27.5400
0.35
(1.29%)
|
L
1.3%
H
26.8
27.8
|
26.82 |
| North Eastern Carryi.. |
20.7900
0.02
(0.10%)
|
L
0.1%
H
20.6
21.0
|
20.56 |
| Sequent Scientific L.. |
186.2300
3.06
(1.67%)
|
L
1.7%
H
183
186.9
|
183.00 |
| Simbhaoli Sugars Ltd. |
14.4000
0.14
(0.98%)
|
L
1.0%
H
14.4
15.0
|
14.40 |
| Vidhi Specialty Food.. |
377.7500
2.40
(0.64%)
|
L
0.6%
H
375.2
381
|
375.20 |
| Infibeam Avenues Ltd. |
16.1900
0.12
(0.75%)
|
L
0.8%
H
16.0
16.4
|
16.04 |
| Pudumjee Paper Produ.. |
130.9100
2.39
(1.86%)
|
L
1.9%
H
128.5
132.7
|
128.51 |
| KDDL Ltd. |
2362.5000
-12.50
(-0.53%)
|
L
-0.5%
H
2356.2
2388.3
|
2356.20 |
| N K Industries Ltd. |
69.0000
0.89
(1.31%)
|
L
1.3%
H
65.5
69
|
65.52 |
| Thyrocare Technologi.. |
1274.4000
-19.00
(-1.47%)
|
L
-1.5%
H
1270
1297.5
|
1270.00 |
| Parag Milk Foods Ltd. |
270.7300
6.27
(2.37%)
|
L
2.4%
H
265
273.5
|
265.00 |
| Crompton Greaves Con.. |
318.4500
0.65
(0.20%)
|
L
0.2%
H
317.9
320.2
|
317.90 |
| Ambalal Sarabhai Ent.. |
32.2000
0.31
(0.97%)
|
L
1.0%
H
31.6
32.6
|
31.62 |
| Andhra Petrochemical.. |
51.7500
1.75
(3.50%)
|
L
3.5%
H
50.9
52
|
50.90 |
| Utique Enterprises L.. |
5.4000
0.07
(1.31%)
|
L
1.3%
H
5.3
5.5
|
5.32 |
| ATV Projects India L.. |
36.2500
-0.30
(-0.82%)
|
L
-0.8%
H
36
37
|
36.00 |
| Force Motors Ltd. |
18200.0000
-142.55
(-0.78%)
|
L
-0.8%
H
17971.2
18479.8
|
17971.20 |
| Bihar Sponge Iron Ltd. |
13.7000
-0.47
(-3.32%)
|
L
-3.3%
H
13.6
14.1
|
13.64 |
| Disa India Ltd. |
14111.0000
48.50
(0.34%)
|
L
0.3%
H
14060.1
14262.5
|
14060.05 |
| Quest Capital Market.. |
343.3000
-4.15
(-1.19%)
|
L
-1.2%
H
343.3
354.5
|
343.30 |
| Oriental Aromatics L.. |
339.2500
3.55
(1.06%)
|
L
1.1%
H
333.4
344.0
|
333.40 |
| Diamines & Chemicals.. |
352.0000
-3.55
(-1.00%)
|
L
-1%
H
351
360
|
351.00 |
| Elantas Beck India L.. |
10733.7000
-257.10
(-2.34%)
|
L
-2.3%
H
10700.0
11150
|
10699.95 |
| FGP Ltd. |
9.1000
-0.35
(-3.70%)
|
L
-3.7%
H
9.0
9.8
|
8.98 |
| P H Capital Ltd. |
196.6500
6.10
(3.20%)
|
L
3.2%
H
191
196.7
|
191.00 |
| John Cockerill India.. |
4450.0000
-6.75
(-0.15%)
|
L
-0.2%
H
4435
4550
|
4435.00 |
| Ganesh Benzoplast Ltd. |
95.6900
-0.43
(-0.45%)
|
L
-0.5%
H
95.6
97.0
|
95.55 |
| Metroglobal Ltd. |
132.0000
2.30
(1.77%)
|
L
1.8%
H
132.0
132.5
|
131.95 |
| Goodricke Group Ltd. |
196.0500
-1.05
(-0.53%)
|
L
-0.5%
H
196.1
201
|
196.05 |
| Goodyear India Ltd. |
981.0000
0.95
(0.10%)
|
L
0.1%
H
980.1
985.0
|
980.10 |
| Prag Bosimi Syntheti.. |
2.0300
-0.04
(-1.93%)
|
L
-1.9%
H
2.0
2.0
|
2.03 |
| India Lease Developm.. |
8.6200
-0.04
(-0.46%)
|
L
-0.5%
H
8.6
8.6
|
8.62 |
| Margo Finance Ltd. |
81.0000
0.22
(0.27%)
|
L
0.3%
H
81
86
|
81.00 |
| International Travel.. |
482.0000
3.10
(0.65%)
|
L
0.7%
H
478.9
485.0
|
478.90 |
| Ion Exchange (India).. |
417.4000
3.75
(0.91%)
|
L
0.9%
H
415.2
420
|
415.20 |
| Jasch Industries Ltd. |
180.0000
0.55
(0.31%)
|
L
0.3%
H
179.5
180
|
179.45 |
| K G Denim Ltd. |
21.3500
0.35
(1.67%)
|
L
1.7%
H
21
22.0
|
21.00 |
| Kinetic Engineering .. |
329.9500
6.45
(1.99%)
|
L
2.0%
H
330.0
330.0
|
329.95 |
| Kirloskar Ferrous In.. |
549.4000
-2.35
(-0.43%)
|
L
-0.4%
H
548
557.9
|
548.00 |
| Envair Electrodyne L.. |
73.0100
-4.52
(-5.83%)
|
L
-5.8%
H
73.0
77.6
|
73.01 |
| Mafatlal Industries .. |
147.4500
2.50
(1.72%)
|
L
1.7%
H
145.4
148
|
145.40 |
| Majestic Auto Ltd. |
345.0000
12.00
(3.60%)
|
L
3.6%
H
339.9
348.0
|
339.90 |
| Mid India Industries.. |
8.5200
-0.01
(-0.12%)
|
L
-0.1%
H
8.5
8.5
|
8.50 |
| Lords Chloro Alkali .. |
178.5500
-1.00
(-0.56%)
|
L
-0.6%
H
178.6
185.7
|
178.55 |
| Spicejet Ltd. |
33.6000
0.54
(1.63%)
|
L
1.6%
H
33
34.9
|
33.00 |
| Naperol Investments .. |
966.0000
2.50
(0.26%)
|
L
0.3%
H
949
974
|
949.00 |
| Jaykay Enterprises L.. |
156.4000
2.15
(1.39%)
|
L
1.4%
H
154
160
|
154.00 |
| Nirlon Ltd. |
538.7500
-11.25
(-2.05%)
|
L
-2.1%
H
525.1
538.9
|
525.05 |
| Oswal Agro Mills Ltd. |
77.6000
0.89
(1.16%)
|
L
1.2%
H
76.8
79.0
|
76.76 |
| Indian Sucrose Ltd. |
94.9000
0.53
(0.56%)
|
L
0.6%
H
93.7
96.4
|
93.70 |
| Panyam Cements & Min.. |
144.4500
0.50
(0.35%)
|
L
0.4%
H
141.1
144.5
|
141.10 |
| Pix Transmissions Ltd. |
1445.0000
7.50
(0.52%)
|
L
0.5%
H
1437.6
1465.2
|
1437.60 |
| Punjab Communication.. |
50.7400
-0.14
(-0.28%)
|
L
-0.3%
H
50.0
51
|
50.01 |
| Raama Paper Mills Ltd. |
11.8000
0.05
(0.43%)
|
L
0.4%
H
11.8
11.9
|
11.80 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| Rapicut Carbides Ltd. |
89.0000
-1.00
(-1.11%)
|
L
-1.1%
H
89
89
|
89.00 |
| Welspun Specialty So.. |
32.6100
-0.08
(-0.24%)
|
L
-0.2%
H
32.5
33.0
|
32.50 |
| Rubfila Internationa.. |
84.6200
-0.19
(-0.22%)
|
L
-0.2%
H
84.0
85.5
|
84.01 |
| Shree Krishna Paper .. |
38.9500
1.85
(4.99%)
|
L
5.0%
H
39.0
39.0
|
38.95 |
| Timex Group India Ltd. |
322.0000
0.75
(0.23%)
|
L
0.2%
H
316
323
|
316.00 |
| Transchem Ltd. |
48.5000
0.50
(1.04%)
|
L
1.0%
H
47.8
48.5
|
47.80 |
| UTL Industries Ltd. |
1.4300
0.01
(0.70%)
|
L
0.7%
H
1.4
1.4
|
1.43 |
| MPIL Corporation Ltd. |
493.1000
-25.10
(-4.84%)
|
L
-4.8%
H
493.1
542
|
493.10 |
| Pasupati Acrylon Ltd. |
47.3800
1.74
(3.81%)
|
L
3.8%
H
46.3
48
|
46.27 |
| Kore Foods Ltd. |
28.4700
-1.32
(-4.43%)
|
L
-4.4%
H
28.5
30.2
|
28.47 |
| Garware Hi-Tech Film.. |
3316.5000
-3.60
(-0.11%)
|
L
-0.1%
H
3270
3358
|
3270.00 |
| Novartis India Ltd. |
919.1000
-1.70
(-0.18%)
|
L
-0.2%
H
917.1
933
|
917.05 |
| Modi Rubber Ltd. |
116.2000
-0.23
(-0.20%)
|
L
-0.2%
H
113.3
117.4
|
113.32 |
| Dalal Street Investm.. |
430.0000
-8.50
(-1.94%)
|
L
-1.9%
H
429.8
438.5
|
429.75 |
| Centrum Capital Ltd. |
36.6000
0.62
(1.72%)
|
L
1.7%
H
35.8
36.6
|
35.80 |
| Industrial & Prudent.. |
6632.0000
43.50
(0.66%)
|
L
0.7%
H
6537.6
6720
|
6537.55 |
| Jayabharat Credit Ltd. |
10.6600
0.50
(4.92%)
|
L
4.9%
H
10.7
10.7
|
10.66 |
| Rapid Investments Ltd. |
73.7700
|
L
73.8
H
73.8
73.8
|
73.77 |
| Walchand Peoplefirst.. |
144.5000
3.35
(2.37%)
|
L
2.4%
H
144.5
144.5
|
144.50 |
| W H Brady & Company .. |
663.0000
-11.90
(-1.76%)
|
L
-1.8%
H
662.3
679.8
|
662.30 |
| TechNVision Ventures.. |
5900.0000
|
L
5900
H
5900
6125
|
5900.00 |
| Shaily Engineering P.. |
2286.8000
39.90
(1.78%)
|
L
1.8%
H
2216
2295
|
2216.00 |
| Bombay Cycle & Motor.. |
2000.0000
-19.65
(-0.97%)
|
L
-1.0%
H
2000
2000
|
2000.00 |
| Muller & Phipps (Ind.. |
261.5000
|
L
261.5
H
261.5
261.5
|
261.50 |
| IndiaNivesh Ltd. |
9.0800
0.08
(0.89%)
|
L
0.9%
H
8.6
9.3
|
8.60 |
| Coastal Corporation .. |
38.9000
1.34
(3.57%)
|
L
3.6%
H
38.3
41.7
|
38.29 |
| Chowgule Steamships .. |
23.0000
0.42
(1.86%)
|
L
1.9%
H
22.6
23.5
|
22.57 |
| Dhenu Buildcon Infra.. |
5.7900
-0.11
(-1.86%)
|
L
-1.9%
H
5.8
5.8
|
5.79 |
| ASI Industries Ltd. |
32.5900
0.08
(0.25%)
|
L
0.3%
H
32.3
33.5
|
32.25 |
| Saurashtra Cements L.. |
116.4500
0.95
(0.82%)
|
L
0.8%
H
114.4
116.5
|
114.35 |
| Shree Digvijay Cemen.. |
91.3100
1.65
(1.84%)
|
L
1.8%
H
90.3
92.3
|
90.30 |
| Borosil Renewables L.. |
578.4000
-3.70
(-0.64%)
|
L
-0.6%
H
577.8
584.5
|
577.80 |
| Lerthai Finance Ltd. |
642.5000
12.55
(1.99%)
|
L
2.0%
H
642.5
642.5
|
642.50 |
| Raasi Refractories L.. |
26.0000
-0.60
(-2.26%)
|
L
-2.3%
H
26
26
|
26.00 |
| Triveni Glass Ltd. |
13.9000
0.05
(0.36%)
|
L
0.4%
H
13.9
14.5
|
13.90 |
| Citadel Realty & Dev.. |
66.0000
-2.98
(-4.32%)
|
L
-4.3%
H
65.5
67
|
65.54 |
| Rollatainers Ltd. |
1.1300
-0.02
(-1.74%)
|
L
-1.7%
H
1.1
1.2
|
1.11 |
| Nath Industries Ltd. |
80.3000
0.35
(0.44%)
|
L
0.4%
H
79
80.3
|
79.00 |
| Vapi Enterprise Ltd. |
127.9000
-0.10
(-0.08%)
|
L
-0.1%
H
121.6
127.9
|
121.60 |
| Forbes & Company Ltd. |
423.4000
4.30
(1.03%)
|
L
1.0%
H
417.1
426.9
|
417.10 |
| H P Cotton Textiles .. |
103.1000
|
L
103.1
H
103.1
103.1
|
103.10 |
| United Interactive L.. |
83.5100
-3.33
(-3.83%)
|
L
-3.8%
H
83.5
84
|
83.50 |
| Jamshri Realty Ltd. |
101.0000
-0.05
(-0.05%)
|
L
-0.1%
H
100.4
103
|
100.35 |
| Katare Spinning Mill.. |
136.9500
4.05
(3.05%)
|
L
3.1%
H
120
137.0
|
120.00 |
| Pasupati Spinning & .. |
37.9100
0.93
(2.51%)
|
L
2.5%
H
37.0
39.8
|
36.99 |
| Marathon Nextgen Rea.. |
613.8000
-8.75
(-1.41%)
|
L
-1.4%
H
612.9
625.8
|
612.90 |
| Reliance Chemotex In.. |
160.9800
0.29
(0.18%)
|
L
0.2%
H
158.9
161.0
|
158.91 |
| Simplex Realty Ltd. |
182.0000
-0.50
(-0.27%)
|
L
-0.3%
H
182
182
|
182.00 |
| Victoria Mills Ltd. |
6800.0000
-40.75
(-0.60%)
|
L
-0.6%
H
6800
7000
|
6800.00 |
| Veer Energy & Infras.. |
16.8000
0.16
(0.96%)
|
L
1.0%
H
16.6
16.9
|
16.64 |
| SW Investments Ltd. |
92.2000
|
L
92.2
H
92.2
92.2
|
92.20 |
| Modella Woollens Ltd. |
69.0000
0.60
(0.88%)
|
L
0.9%
H
69
69.1
|
69.00 |
| Modipon Ltd. |
42.8600
-0.02
(-0.05%)
|
L
-0.1%
H
42.0
42.9
|
42.02 |
| Shri Dinesh Mills Ltd. |
286.0000
1.95
(0.69%)
|
L
0.7%
H
284.1
286
|
284.05 |
| Swadeshi Polytex Ltd. |
66.6300
0.04
(0.06%)
|
L
0.1%
H
65.5
68.5
|
65.50 |
| Shree Rajasthan Synt.. |
16.0500
-0.28
(-1.71%)
|
L
-1.7%
H
16.1
16.1
|
16.05 |
| Shree Manufacturing .. |
14.0200
-0.73
(-4.95%)
|
L
-5.0%
H
14.0
14.8
|
14.02 |
| Elpro International .. |
93.4100
0.06
(0.06%)
|
L
0.1%
H
92.6
95.8
|
92.60 |
| GEE Ltd. |
177.0000
1.25
(0.71%)
|
L
0.7%
H
172.6
177
|
172.55 |
| Jyoti Ltd. |
98.4500
0.90
(0.92%)
|
L
0.9%
H
97
99.7
|
97.00 |
| JSL Industries Ltd. |
1290.0000
38.50
(3.08%)
|
L
3.1%
H
1288.0
1290
|
1287.95 |
| Kaycee Industries Ltd. |
1259.0500
23.50
(1.90%)
|
L
1.9%
H
1235.6
1289
|
1235.55 |
| Indokem Ltd. |
519.1500
10.15
(1.99%)
|
L
2.0%
H
519.2
519.2
|
519.15 |
| Panasonic Energy Ind.. |
348.4500
3.90
(1.13%)
|
L
1.1%
H
345.7
349.8
|
345.65 |
| Permanent Magnets Ltd. |
1041.0000
8.50
(0.82%)
|
L
0.8%
H
1010
1044.9
|
1010.00 |
| High Energy Batterie.. |
648.5000
1.55
(0.24%)
|
L
0.2%
H
634.3
650
|
634.25 |
| Standard Batteries L.. |
61.2500
-0.27
(-0.44%)
|
L
-0.4%
H
60.3
61.3
|
60.29 |
| Delton Cables Ltd. |
695.8500
-4.40
(-0.63%)
|
L
-0.6%
H
684.8
720
|
684.80 |
| Lakshmi Electrical C.. |
950.0000
-10.75
(-1.12%)
|
L
-1.1%
H
940.3
970
|
940.30 |
| Modulex Construction.. |
20.0000
-0.73
(-3.52%)
|
L
-3.5%
H
19.7
21.5
|
19.70 |
| Longspur Internation.. |
8.8800
0.17
(1.95%)
|
L
2.0%
H
8.9
8.9
|
8.88 |
| Ravindra Energy Ltd. |
156.0000
5.10
(3.38%)
|
L
3.4%
H
149.1
158
|
149.10 |
| RRP Semiconductor Ltd. |
5553.3000
108.85
(2.00%)
|
L
2%
H
5553.3
5553.3
|
5553.30 |
| Empower India Ltd. |
1.2500
|
L
1.3
H
1.2
1.3
|
1.24 |
| Multipurpose Trading.. |
10.5000
0.40
(3.96%)
|
L
4.0%
H
10.5
10.5
|
10.50 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Nyssa Corporation Ltd. |
4.5500
0.33
(7.82%)
|
L
7.8%
H
4.2
4.6
|
4.22 |
| Flomic Global Logist.. |
63.0000
0.01
(0.02%)
|
L
0.0%
H
61
63.6
|
61.00 |
| Krishna Ventures Ltd. |
19.9900
0.12
(0.60%)
|
L
0.6%
H
19
20.6
|
19.00 |
| Ganesh Holding Ltd. |
97.8500
-5.15
(-5.00%)
|
L
-5%
H
97.9
97.9
|
97.85 |
| Uni Abex Alloy Produ.. |
3100.0000
-27.80
(-0.89%)
|
L
-0.9%
H
3050
3127.8
|
3050.00 |
| Bhagwati Autocast Ltd. |
360.0000
-1.80
(-0.50%)
|
L
-0.5%
H
360
360
|
360.00 |
| Azad India Mobility .. |
133.0000
1.25
(0.95%)
|
L
1.0%
H
130
133.8
|
130.00 |
| Indian Link Chain Ma.. |
1451.7000
28.45
(2.00%)
|
L
2%
H
1451.7
1451.7
|
1451.70 |
| Investment & Precisi.. |
453.9500
5.10
(1.14%)
|
L
1.1%
H
447.0
454
|
446.95 |
| Informed Technologie.. |
68.7800
-1.36
(-1.94%)
|
L
-1.9%
H
67
74.6
|
67.00 |
| Kaira Can Company Ltd. |
1700.0000
39.25
(2.36%)
|
L
2.4%
H
1700
1700
|
1700.00 |
| Rathi Steel & Power .. |
24.6600
0.14
(0.57%)
|
L
0.6%
H
24.2
24.9
|
24.16 |
| Duncan Engineering L.. |
440.0000
0.25
(0.06%)
|
L
0.1%
H
435
450.9
|
435.00 |
| Sandur Manganese & I.. |
466.3000
9.40
(2.06%)
|
L
2.1%
H
458.6
467.9
|
458.55 |
| Stovec Industries Ltd. |
2313.9500
15.15
(0.66%)
|
L
0.7%
H
2275
2323
|
2275.00 |
| Welcast Steels Ltd. |
1070.2500
-28.65
(-2.61%)
|
L
-2.6%
H
1070
1098.9
|
1070.00 |
| Automobile Corporati.. |
2176.6000
43.15
(2.02%)
|
L
2.0%
H
2135.6
2190
|
2135.55 |
| Setco Automotive Ltd. |
15.5400
0.41
(2.71%)
|
L
2.7%
H
15.1
15.6
|
15.05 |
| ZF Steering Gear (In.. |
1086.4000
9.70
(0.90%)
|
L
0.9%
H
1068
1088.9
|
1068.00 |
| Jainex Aamcol Ltd. |
187.6000
5.35
(2.94%)
|
L
2.9%
H
177.8
187.6
|
177.80 |
| Alfred Herbert (Indi.. |
3302.0000
-97.95
(-2.88%)
|
L
-2.9%
H
3230
3404.5
|
3230.00 |
| Veljan Denison Ltd. |
1239.0000
-8.35
(-0.67%)
|
L
-0.7%
H
1213.2
1246.7
|
1213.20 |
| G G Dandekar Propert.. |
84.0000
-1.00
(-1.18%)
|
L
-1.2%
H
84
85
|
84.00 |
| GMM Pfaudler Ltd. |
1161.4000
3.00
(0.26%)
|
L
0.3%
H
1155.1
1164.7
|
1155.10 |
| Kirloskar Pneumatic .. |
1269.0000
1.95
(0.15%)
|
L
0.2%
H
1265.9
1272.1
|
1265.85 |
| Tulive Developers Ltd. |
876.3500
-17.85
(-2.00%)
|
L
-2%
H
876.4
876.4
|
876.35 |
| KPT Industries Ltd. |
716.9500
17.00
(2.43%)
|
L
2.4%
H
700
717
|
700.00 |
| Lakshmi Engineering .. |
2356.4000
2.40
(0.10%)
|
L
0.1%
H
2344
2438
|
2344.00 |
| Harshil Agrotech Ltd. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.3
|
1.19 |
| Monotype India Ltd. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.60 |
| Integra Engineering .. |
243.7500
11.75
(5.06%)
|
L
5.1%
H
235.0
244
|
234.95 |
| Shyamkamal Investmen.. |
11.6000
-0.53
(-4.37%)
|
L
-4.4%
H
11.6
12.6
|
11.58 |
| Maharashtra Corporat.. |
0.5100
0.02
(4.08%)
|
L
4.1%
H
0.5
0.5
|
0.48 |
| Dolat Algotech Ltd. |
87.6500
1.01
(1.17%)
|
L
1.2%
H
86.1
88.3
|
86.11 |
| Westlife Foodworld L.. |
757.8500
7.65
(1.02%)
|
L
1.0%
H
750.1
759
|
750.05 |
| SVP Global Textiles .. |
3.5000
0.02
(0.57%)
|
L
0.6%
H
3.5
3.7
|
3.50 |
| Skyline Millars Ltd. |
26.0000
|
L
26
H
26
26
|
26.00 |
| Taparia Tools Ltd. |
12.1400
0.57
(4.93%)
|
L
4.9%
H
12.1
12.1
|
12.14 |
| Brady & Morris Engg .. |
1223.0000
-27.00
(-2.16%)
|
L
-2.2%
H
1220
1250
|
1220.00 |
| La Tim Metal & Indus.. |
9.8500
0.12
(1.23%)
|
L
1.2%
H
9.8
10.2
|
9.75 |
| Deccan Bearings Ltd. |
103.3500
|
L
103.4
H
103.4
103.4
|
103.35 |
| Grauer & Weil (India.. |
95.3500
0.26
(0.27%)
|
L
0.3%
H
95.1
96.9
|
95.09 |
| HIM Teknoforge Ltd. |
200.0000
3.05
(1.55%)
|
L
1.6%
H
195.2
202
|
195.15 |
| Algoquant Fintech Ltd. |
65.5000
-1.31
(-1.96%)
|
L
-2.0%
H
65.5
68.2
|
65.50 |
| Singer India Ltd. |
83.3300
-2.32
(-2.71%)
|
L
-2.7%
H
83.1
85.3
|
83.05 |
| International Combus.. |
805.0000
1.45
(0.18%)
|
L
0.2%
H
783.6
820
|
783.55 |
| Jost's Engineering C.. |
339.0000
-2.15
(-0.63%)
|
L
-0.6%
H
334
351.4
|
334.00 |
| Mipco Seamless Rings.. |
24.2600
|
L
24.3
H
23.1
24.3
|
23.05 |
| SNL Bearings Ltd. |
382.0500
-1.35
(-0.35%)
|
L
-0.4%
H
382.1
385.3
|
382.05 |
| Jaipan Industries Ltd. |
32.8000
-0.20
(-0.61%)
|
L
-0.6%
H
31.3
32.9
|
31.25 |
| Mangal Credit And Fi.. |
187.0000
2.65
(1.44%)
|
L
1.4%
H
184
187.7
|
184.00 |
| WPIL Ltd. |
431.1000
-5.75
(-1.32%)
|
L
-1.3%
H
430.5
439.8
|
430.50 |
| Kennametal India Ltd. |
2199.3500
1.35
(0.06%)
|
L
0.1%
H
2185.2
2215
|
2185.15 |
| Hindustan Hardy Ltd. |
1312.0000
25.70
(2.00%)
|
L
2%
H
1283
1330
|
1283.00 |
| Triton Valves Ltd. |
2689.8000
-4.05
(-0.15%)
|
L
-0.2%
H
2660
2690
|
2660.00 |
| Sudal Industries Ltd. |
97.0600
-2.29
(-2.30%)
|
L
-2.3%
H
95
97.1
|
95.00 |
| Stanrose Mafatlal In.. |
68.9000
-0.10
(-0.14%)
|
L
-0.1%
H
68.9
68.9
|
68.90 |
| Kairosoft AI Solutio.. |
74.7000
-3.90
(-4.96%)
|
L
-5.0%
H
74.7
74.7
|
74.70 |
| Parnax Lab Ltd. |
143.4500
2.00
(1.41%)
|
L
1.4%
H
139
145
|
139.00 |
| Gourmet Gateway Indi.. |
13.8500
-0.65
(-4.48%)
|
L
-4.5%
H
13.3
14.5
|
13.30 |
| Apis India Ltd. |
528.3500
25.15
(5.00%)
|
L
5%
H
528.4
528.4
|
528.35 |
| Emergent Industrial .. |
482.0000
-22.05
(-4.37%)
|
L
-4.4%
H
478.9
529.3
|
478.85 |
| Galaxy Cloud Kitchen.. |
26.3500
-0.53
(-1.97%)
|
L
-2.0%
H
26.4
26.4
|
26.35 |
| Arihant Superstructu.. |
405.1000
12.60
(3.21%)
|
L
3.2%
H
388.0
415.5
|
387.95 |
| Amines & Plasticizer.. |
229.4500
4.10
(1.82%)
|
L
1.8%
H
225.4
230
|
225.35 |
| Anuh Pharma Ltd. |
88.8600
-0.32
(-0.36%)
|
L
-0.4%
H
88.9
91.1
|
88.86 |
| Modison Ltd. |
161.2100
0.25
(0.16%)
|
L
0.2%
H
160.6
162.6
|
160.62 |
| Chemo Pharma Laborat.. |
118.9500
-0.05
(-0.04%)
|
L
0.0%
H
113.1
119
|
113.05 |
| DMCC Speciality Chem.. |
308.0000
2.00
(0.65%)
|
L
0.7%
H
303.9
312.0
|
303.90 |
| Fermenta Biotech Ltd. |
348.2500
-3.60
(-1.02%)
|
L
-1.0%
H
348.2
352.8
|
348.20 |
| Jayshree Chemicals L.. |
7.2500
-0.10
(-1.36%)
|
L
-1.4%
H
7
7.5
|
7.00 |
| Keltech Energies Ltd. |
4033.8000
-98.55
(-2.38%)
|
L
-2.4%
H
4026
4128.6
|
4026.00 |
| Kemp & Company Ltd. |
1517.0000
|
L
1517
H
1517
1517
|
1517.00 |
| Nitta Gelatin India .. |
902.0000
4.60
(0.51%)
|
L
0.5%
H
891
910
|
891.00 |
| M P Agro Industries .. |
9.3900
|
L
9.4
H
9.4
9.4
|
9.39 |
| Amal Ltd. |
901.0000
2.55
(0.28%)
|
L
0.3%
H
871.6
910
|
871.55 |
| Polychem Ltd. |
2500.0000
-42.00
(-1.65%)
|
L
-1.7%
H
2485.1
2555.7
|
2485.05 |
| Sadhana Nitro Chem L.. |
10.8600
0.21
(1.97%)
|
L
2.0%
H
10.9
10.9
|
10.86 |
| Ultramarine & Pigmen.. |
475.0000
4.20
(0.89%)
|
L
0.9%
H
473.0
482
|
472.95 |
| Transpek Industry Ltd. |
1337.9000
-0.05
(-0.00%)
|
L
1337.9
H
1310
1351
|
1310.00 |
| Mysore Petro Chemica.. |
123.2000
3.20
(2.67%)
|
L
2.7%
H
119.1
123.2
|
119.10 |
| Tuticorin Alkali Che.. |
75.8800
0.34
(0.45%)
|
L
0.5%
H
74.3
76.3
|
74.26 |
| Primo Chemicals Ltd. |
25.5000
0.29
(1.15%)
|
L
1.2%
H
25.0
25.9
|
25.02 |
| Gujarat Petrosynthes.. |
63.6800
-0.32
(-0.50%)
|
L
-0.5%
H
62.3
64
|
62.30 |
| Gujarat Themis Biosy.. |
385.7500
7.55
(2.00%)
|
L
2%
H
381.0
388.5
|
380.95 |
| Makers Laboratories .. |
146.6000
-0.10
(-0.07%)
|
L
-0.1%
H
146.6
146.6
|
146.60 |
| Continental Chemical.. |
74.0000
-0.88
(-1.18%)
|
L
-1.2%
H
74
74.5
|
74.00 |
| Advance Petrochemica.. |
177.1000
|
L
177.1
H
177.1
177.1
|
177.10 |
| Rajasthan Petro Synt.. |
7.3300
-0.35
(-4.56%)
|
L
-4.6%
H
7.3
7.3
|
7.33 |
| Blue Chip Tex Indust.. |
140.1000
-3.90
(-2.71%)
|
L
-2.7%
H
138.1
147
|
138.05 |
| Jagatjit Industries .. |
215.3000
-6.15
(-2.78%)
|
L
-2.8%
H
212.6
219.5
|
212.55 |
| Emerald Leisures Ltd. |
218.0000
-10.50
(-4.60%)
|
L
-4.6%
H
218
228.2
|
218.00 |
| The Ravalgaon Sugar .. |
1064.5000
9.80
(0.93%)
|
L
0.9%
H
1054
1065
|
1054.00 |
| Kothari Fermentation.. |
48.4800
0.90
(1.89%)
|
L
1.9%
H
47.5
48.7
|
47.54 |
| Caprolactam Chemical.. |
47.0100
-0.19
(-0.40%)
|
L
-0.4%
H
46.5
48.6
|
46.50 |
| Piccadily Sugar and .. |
53.8400
0.93
(1.76%)
|
L
1.8%
H
52.6
53.9
|
52.63 |
| CJ Gelatine Products.. |
15.7300
0.01
(0.06%)
|
L
0.1%
H
15.7
15.7
|
15.73 |
| Associated Alcohols .. |
1040.5000
16.40
(1.60%)
|
L
1.6%
H
1025.1
1046.8
|
1025.10 |
| Foods & Inns Ltd. |
93.5000
0.56
(0.60%)
|
L
0.6%
H
92.5
93.9
|
92.50 |
| Olympic Oil Industri.. |
37.0400
1.75
(4.96%)
|
L
5.0%
H
37
37.1
|
37.00 |
| Milkfood Ltd. |
81.9000
-0.27
(-0.33%)
|
L
-0.3%
H
81
82.0
|
81.00 |
| Polson Ltd. |
12015.0000
-85.00
(-0.70%)
|
L
-0.7%
H
12015
12100
|
12015.00 |
| Orient Beverages Ltd. |
217.0000
-0.20
(-0.09%)
|
L
-0.1%
H
216.0
217
|
215.95 |
| TGV SRAAC Ltd. |
130.9000
-2.85
(-2.13%)
|
L
-2.1%
H
130.8
133.6
|
130.80 |
| Lime Chemicals Ltd. |
16.7300
|
L
16.7
H
16.7
16.7
|
16.73 |
| Kanpur Plastipack Ltd. |
243.2300
4.85
(2.03%)
|
L
2.0%
H
236
247.0
|
236.00 |
| Khaitan Chemicals & .. |
128.8100
-1.56
(-1.20%)
|
L
-1.2%
H
128.2
134.5
|
128.17 |
| Wires and Fabriks (S.. |
254.9500
6.15
(2.47%)
|
L
2.5%
H
255.0
255.0
|
254.95 |
| Computer Point Ltd. |
5.0000
-0.01
(-0.20%)
|
L
-0.2%
H
4.8
5.0
|
4.83 |
| Mac Charles (India) .. |
711.9500
12.85
(1.84%)
|
L
1.8%
H
700
725
|
700.00 |
| Addi Industries Ltd. |
122.9000
4.90
(4.15%)
|
L
4.2%
H
112.4
123.9
|
112.35 |
| Pioneer Investcorp L.. |
75.9500
-1.48
(-1.91%)
|
L
-1.9%
H
76.0
77.5
|
75.95 |
| Ashnoor Textile Mill.. |
46.7500
-0.02
(-0.04%)
|
L
0.0%
H
46.7
46.8
|
46.70 |
| Fiberweb (India) Ltd. |
45.3900
0.26
(0.58%)
|
L
0.6%
H
45
46.3
|
45.00 |
| LKP Finance Ltd. |
603.0000
16.00
(2.73%)
|
L
2.7%
H
594
605.0
|
594.00 |
| East Buildtech Ltd. |
65.9500
-1.95
(-2.87%)
|
L
-2.9%
H
66.0
67.9
|
65.95 |
| Manipal Finance Corp.. |
13.4400
|
L
13.4
H
13.4
13.4
|
13.44 |
| Bajaj Steel Industri.. |
519.4500
-5.75
(-1.09%)
|
L
-1.1%
H
515
530
|
515.00 |
| Kiduja India Ltd. |
21.8600
0.62
(2.92%)
|
L
2.9%
H
20.2
22.0
|
20.18 |
| Key Corp Ltd. |
130.1000
2.20
(1.72%)
|
L
1.7%
H
125.2
130.1
|
125.20 |
| Gujarat Hotels Ltd. |
272.9000
-1.20
(-0.44%)
|
L
-0.4%
H
272.9
295.7
|
272.90 |
| Fynx Capital Ltd. |
32.8000
1.56
(4.99%)
|
L
5.0%
H
32.8
32.8
|
32.80 |
| Ras Resorts & Apart .. |
37.0100
-1.97
(-5.05%)
|
L
-5.1%
H
37.0
39.0
|
37.01 |
| Paramount Cosmetics .. |
37.5100
|
L
37.5
H
37.5
37.5
|
37.45 |
| Jindal Hotels Ltd. |
83.7700
2.64
(3.25%)
|
L
3.3%
H
82
84
|
82.00 |
| SER Industries Ltd. |
235.9500
4.60
(1.99%)
|
L
2.0%
H
236.0
236.0
|
235.95 |
| Simmonds Marshall Ltd. |
149.0000
-5.90
(-3.81%)
|
L
-3.8%
H
147
154
|
147.00 |
| B&A Ltd. |
433.1500
-4.35
(-0.99%)
|
L
-1.0%
H
422.5
433.2
|
422.50 |
| Hawkins Cookers Ltd. |
8985.9000
-46.40
(-0.51%)
|
L
-0.5%
H
8911.6
9070.4
|
8911.55 |
| Warren Tea Ltd. |
58.0000
-0.63
(-1.07%)
|
L
-1.1%
H
58
58
|
58.00 |
| Cochin Malabar Estat.. |
163.0000
7.00
(4.49%)
|
L
4.5%
H
156
163
|
156.00 |
| Best Eastern Hotels .. |
14.9200
|
L
14.9
H
14.9
14.9
|
14.85 |
| Neelamalai Agro Indu.. |
3715.0000
15.00
(0.41%)
|
L
0.4%
H
3715
3715
|
3715.00 |
| IST Ltd. |
905.9500
-2.70
(-0.30%)
|
L
-0.3%
H
900
914.8
|
900.00 |
| Diamant Infrastructu.. |
1.3800
-0.07
(-4.83%)
|
L
-4.8%
H
1.4
1.4
|
1.38 |
| Nitin Castings Ltd. |
585.0000
10.15
(1.77%)
|
L
1.8%
H
574.9
585
|
574.85 |
| Nexome Capital Marke.. |
156.6500
5.70
(3.78%)
|
L
3.8%
H
151.5
157
|
151.50 |
| Ironwood Education L.. |
34.8500
1.96
(5.96%)
|
L
6.0%
H
32.5
34.9
|
32.50 |
| MSR India Ltd. |
2.9800
0.09
(3.11%)
|
L
3.1%
H
2.8
3.0
|
2.80 |
| Avishkar Infra Realt.. |
305.4000
5.95
(1.99%)
|
L
2.0%
H
305.4
305.4
|
305.40 |
| Finkurve Financial S.. |
101.9000
1.80
(1.80%)
|
L
1.8%
H
101.9
102.8
|
101.90 |
| HB Leasing & Finance.. |
13.7900
-0.15
(-1.08%)
|
L
-1.1%
H
12.8
14.3
|
12.80 |
| Shricon Industries L.. |
159.5500
|
L
159.6
H
159.6
159.6
|
159.55 |
| Frontier Capital Ltd. |
7.8000
0.47
(6.41%)
|
L
6.4%
H
7.4
8.0
|
7.40 |
| Thakral Services (In.. |
10.9000
0.41
(3.91%)
|
L
3.9%
H
10.9
11.4
|
10.90 |
| VJTF Eduservices Ltd. |
113.9500
0.55
(0.49%)
|
L
0.5%
H
107.8
114.0
|
107.80 |
| Voltaire Leasing & F.. |
10.9500
-0.22
(-1.97%)
|
L
-2.0%
H
11.0
11.3
|
10.95 |
| Netlink Solutions (I.. |
169.7000
-0.50
(-0.29%)
|
L
-0.3%
H
169.5
170.1
|
169.50 |
| Triliance Polymers L.. |
71.5000
1.30
(1.85%)
|
L
1.9%
H
70.2
71.6
|
70.20 |
| Lancor Holdings Ltd. |
23.8800
0.09
(0.38%)
|
L
0.4%
H
23.6
24.0
|
23.61 |
| Indian Infotech & So.. |
1.0500
-0.01
(-0.94%)
|
L
-0.9%
H
1.0
1.1
|
1.04 |
| Banas Finance Ltd. |
9.3200
-0.10
(-1.06%)
|
L
-1.1%
H
9.3
9.5
|
9.32 |
| Hathway Bhawani Cabl.. |
16.8500
0.63
(3.88%)
|
L
3.9%
H
16.2
16.9
|
16.22 |
| Photon Capital Advis.. |
115.0000
|
L
115
H
115
115.1
|
115.00 |
| Indag Rubber Ltd. |
123.2500
0.15
(0.12%)
|
L
0.1%
H
121.2
123.6
|
121.15 |
| M M Rubber Company L.. |
80.0000
-0.41
(-0.51%)
|
L
-0.5%
H
80
83.0
|
80.00 |
| Benares Hotels Ltd. |
9418.1000
18.35
(0.20%)
|
L
0.2%
H
9345
9445.9
|
9345.00 |
| Bhagawati Oxygen Ltd. |
44.2800
1.13
(2.62%)
|
L
2.6%
H
44.3
45
|
44.28 |
| Cravatex Ltd. |
442.5000
-7.45
(-1.66%)
|
L
-1.7%
H
441.5
455
|
441.50 |
| Caprihans India Ltd. |
134.3500
|
L
134.4
H
134.4
134.4
|
134.35 |
| Empire Industries Ltd. |
1184.5000
12.50
(1.07%)
|
L
1.1%
H
1160
1194.4
|
1160.00 |
| Graviss Hospitality .. |
40.6000
|
L
40.6
H
40.0
40.6
|
40.02 |
| Garware Marine Indus.. |
28.3900
-0.57
(-1.97%)
|
L
-2.0%
H
28.4
28.4
|
28.39 |
| Hardcastle & Waud Ma.. |
739.1000
-29.90
(-3.89%)
|
L
-3.9%
H
739.1
772.8
|
739.10 |
| International Convey.. |
97.0000
0.73
(0.76%)
|
L
0.8%
H
95.4
97.7
|
95.41 |
| Modern Shares & Stoc.. |
43.0000
0.56
(1.32%)
|
L
1.3%
H
39.9
43
|
39.85 |
| Premier Synthetics L.. |
20.1900
0.19
(0.95%)
|
L
1.0%
H
18.1
20.2
|
18.05 |
| Hindoostan Mills Ltd. |
189.5000
1.50
(0.80%)
|
L
0.8%
H
184
189.5
|
184.00 |
| Thacker & Company Ltd. |
1600.0500
-1.95
(-0.12%)
|
L
-0.1%
H
1600.1
1682
|
1600.05 |
| Swasti Vinayaka Synt.. |
5.2400
-0.10
(-1.87%)
|
L
-1.9%
H
5.2
5.5
|
5.24 |
| Madhusudan Securitie.. |
21.3500
-0.65
(-2.95%)
|
L
-3.0%
H
21.0
22.5
|
21.02 |
| Yamini Investments C.. |
0.9800
|
L
1.0
H
1.0
1.0
|
0.96 |
| Milgrey Finance & In.. |
107.3000
0.35
(0.33%)
|
L
0.3%
H
103
108.9
|
103.00 |
| Aeroflex Enterprises.. |
87.1500
0.96
(1.11%)
|
L
1.1%
H
86.3
87.8
|
86.27 |
| JMD Ventures Ltd. |
5.8000
-0.05
(-0.85%)
|
L
-0.9%
H
5.8
6.0
|
5.80 |
| V B Desai Financial .. |
26.0000
0.36
(1.40%)
|
L
1.4%
H
25
29.8
|
25.00 |
| Quadrant Televenture.. |
0.4400
-0.02
(-4.35%)
|
L
-4.4%
H
0.4
0.4
|
0.44 |
| First Custodian Fund.. |
98.9500
3.95
(4.16%)
|
L
4.2%
H
87.0
100
|
87.01 |
| Kamanwala Housing Co.. |
22.0000
-0.10
(-0.45%)
|
L
-0.5%
H
22
23.2
|
22.00 |
| Axis Solutions Ltd. |
26.8600
1.27
(4.96%)
|
L
5.0%
H
26.9
26.9
|
26.86 |
| WSFx Global Pay Ltd. |
61.6400
0.93
(1.53%)
|
L
1.5%
H
58.8
61.8
|
58.75 |
| Anjani Foods Ltd. |
26.5000
0.33
(1.26%)
|
L
1.3%
H
26.1
26.5
|
26.12 |
| RKD Agri & Retail Ltd. |
5.3900
|
L
5.4
H
5.4
5.4
|
5.39 |
| Millennium Online So.. |
1.9900
|
L
2.0
H
2.0
2.1
|
1.99 |
| India Cements Capita.. |
16.7200
-0.14
(-0.83%)
|
L
-0.8%
H
16.7
17.0
|
16.72 |
| Ad-Manum Finance Ltd. |
75.5000
2.15
(2.93%)
|
L
2.9%
H
72.1
76.0
|
72.10 |
| Mehta Integrated Fin.. |
32.5000
1.17
(3.73%)
|
L
3.7%
H
31.3
32.9
|
31.33 |
| Inter Globe Finance .. |
93.0000
-2.19
(-2.30%)
|
L
-2.3%
H
93
95.0
|
93.00 |
| Munoth Communication.. |
13.3000
0.06
(0.45%)
|
L
0.5%
H
13.3
13.3
|
13.30 |
| Shristi Infrastructu.. |
38.7000
|
L
38.7
H
38.7
38.7
|
38.70 |
| Dharani Finance Ltd. |
14.0000
0.50
(3.70%)
|
L
3.7%
H
14
14
|
14.00 |
| Alexander Stamps and.. |
11.2800
0.23
(2.08%)
|
L
2.1%
H
11.0
11.3
|
10.96 |
| Shrydus Industries L.. |
5.0000
0.31
(6.61%)
|
L
6.6%
H
4.7
5.2
|
4.71 |
| Capital Trust Ltd. |
43.5800
0.40
(0.93%)
|
L
0.9%
H
42.8
43.8
|
42.81 |
| Ushakiran Finance Ltd. |
36.6500
-3.24
(-8.12%)
|
L
-8.1%
H
36.4
40.7
|
36.42 |
| Vivo Bio Tech Ltd. |
37.6000
0.17
(0.45%)
|
L
0.5%
H
37.5
38
|
37.50 |
| Veerhealth Care Ltd. |
19.0000
0.04
(0.21%)
|
L
0.2%
H
19.0
19.2
|
18.95 |
| Sahara Housingfina C.. |
38.7900
0.05
(0.13%)
|
L
0.1%
H
37.8
38.8
|
37.80 |
| NDA Securities Ltd. |
40.1000
-1.08
(-2.62%)
|
L
-2.6%
H
40.1
41.2
|
40.07 |
| GSB Finance Ltd. |
29.0000
-0.62
(-2.09%)
|
L
-2.1%
H
29.0
30.1
|
28.99 |
| Morarka Finance Ltd. |
102.9000
-0.05
(-0.05%)
|
L
-0.1%
H
102.9
103.8
|
102.90 |
| Monarch Networth Cap.. |
329.5000
3.30
(1.01%)
|
L
1.0%
H
326.2
331.1
|
326.20 |
| Pro Fin Capital Serv.. |
10.5000
-0.26
(-2.42%)
|
L
-2.4%
H
10.5
10.9
|
10.50 |
| Som Datt Finance Cor.. |
125.5000
-1.70
(-1.34%)
|
L
-1.3%
H
125.2
126.6
|
125.20 |
| Savani Financials Ltd. |
18.4900
0.82
(4.64%)
|
L
4.6%
H
17.9
18.5
|
17.85 |
| Befound Movement Ltd. |
6.8100
0.13
(1.95%)
|
L
2.0%
H
6.8
6.8
|
6.81 |
| Avonmore Capital & M.. |
21.0100
-0.62
(-2.87%)
|
L
-2.9%
H
20.9
21.8
|
20.87 |
| Libord Finance Ltd. |
18.1200
-0.68
(-3.62%)
|
L
-3.6%
H
17.4
19.5
|
17.40 |
| Yash Management & Sa.. |
11.3500
-0.02
(-0.18%)
|
L
-0.2%
H
11.4
11.5
|
11.35 |
| Arihant Capital Mark.. |
114.5000
-1.16
(-1.00%)
|
L
-1%
H
113.6
117.0
|
113.62 |
| ISL Consulting Ltd. |
28.3500
1.49
(5.55%)
|
L
5.6%
H
26.9
31.9
|
26.86 |
| DCM Financial Servic.. |
5.8300
-0.03
(-0.51%)
|
L
-0.5%
H
5.8
6.0
|
5.82 |
| RR Financial Consult.. |
81.2300
-1.65
(-1.99%)
|
L
-2.0%
H
81.2
81.2
|
81.23 |
| Fedders Holding Ltd. |
57.5400
1.04
(1.84%)
|
L
1.8%
H
56.6
59.4
|
56.61 |
| Sugal & Damani Share.. |
94.5000
0.66
(0.70%)
|
L
0.7%
H
94
94.8
|
94.00 |
| Nettlinx Ltd. |
22.8500
0.33
(1.47%)
|
L
1.5%
H
22.5
22.9
|
22.50 |
| BGIL Films & Technol.. |
13.7400
0.26
(1.93%)
|
L
1.9%
H
13.7
13.7
|
13.74 |
| Scan Steels Ltd. |
34.5200
0.13
(0.38%)
|
L
0.4%
H
34.5
35.3
|
34.50 |
| Ajcon Global Service.. |
9.1000
-0.45
(-4.71%)
|
L
-4.7%
H
9.1
10.0
|
9.08 |
| Chartered Capital & .. |
262.0000
7.00
(2.75%)
|
L
2.8%
H
239
262
|
239.00 |
| Standard Capital Mar.. |
0.6600
0.01
(1.54%)
|
L
1.5%
H
0.6
0.7
|
0.63 |
| Yogi Ltd. |
172.0000
-8.00
(-4.44%)
|
L
-4.4%
H
172
184.0
|
172.00 |
| CFSL Ltd. |
2.0900
0.02
(0.97%)
|
L
1.0%
H
2.1
2.1
|
2.05 |
| Relic Technologies L.. |
81.1700
-0.83
(-1.01%)
|
L
-1.0%
H
81.2
81.2
|
81.15 |
| Nimbus Projects Ltd. |
230.0000
5.00
(2.22%)
|
L
2.2%
H
222.1
230
|
222.05 |
| Invigorated Business.. |
6.7300
0.32
(4.99%)
|
L
5.0%
H
6.7
6.7
|
6.73 |
| Baid Finserv Ltd. |
11.3500
0.34
(3.09%)
|
L
3.1%
H
11.0
11.4
|
11.01 |
| K Z Leasing & Financ.. |
26.8800
|
L
26.9
H
26.9
26.9
|
26.88 |
| Pasupati Fincap Ltd. |
24.1000
-0.90
(-3.60%)
|
L
-3.6%
H
23.8
26.2
|
23.75 |
| Ruparel Food Product.. |
193.2000
|
L
193.2
H
193.2
193.2
|
193.20 |
| Ugro Capital Ltd. |
176.2000
-1.41
(-0.79%)
|
L
-0.8%
H
176.1
178.3
|
176.10 |
| Shalibhadra Finance .. |
127.9000
-1.20
(-0.93%)
|
L
-0.9%
H
126.5
131.7
|
126.50 |
| Abirami Financial Se.. |
46.5600
-2.44
(-4.98%)
|
L
-5.0%
H
46.6
49
|
46.55 |
| Mansi Finance (Chenn.. |
75.9400
-0.70
(-0.91%)
|
L
-0.9%
H
75.9
76
|
75.94 |
| Seven Hill Industrie.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.50 |
| Aastamangalam Financ.. |
46.5000
0.20
(0.43%)
|
L
0.4%
H
44.5
46.5
|
44.51 |
| Master Trust Ltd. |
148.9000
0.25
(0.17%)
|
L
0.2%
H
147.8
149.9
|
147.80 |
| EFC (I) Ltd. |
308.6500
-8.10
(-2.56%)
|
L
-2.6%
H
308.6
319.6
|
308.60 |
| Sobhagya Mercantile .. |
920.6000
|
L
920.6
H
920.6
920.6
|
920.60 |
| Tomorrow Technologie.. |
10.5100
-0.24
(-2.23%)
|
L
-2.2%
H
10.5
11
|
10.48 |
| Saraswati Commercial.. |
12905.0000
-96.95
(-0.75%)
|
L
-0.8%
H
12905
13207.8
|
12905.00 |
| N D Metal Industries.. |
86.5100
-0.43
(-0.49%)
|
L
-0.5%
H
86.5
86.5
|
86.51 |
| Banganga Paper Indus.. |
54.7900
-1.39
(-2.47%)
|
L
-2.5%
H
54.3
56.9
|
54.25 |
| Vega Jewellers Ltd. |
193.3000
|
L
193.3
H
193.3
193.3
|
193.30 |
| TCC Concept Ltd. |
544.0000
-1.90
(-0.35%)
|
L
-0.4%
H
537.1
550
|
537.10 |
| Royal India Corporat.. |
6.5700
0.17
(2.66%)
|
L
2.7%
H
6.3
6.7
|
6.32 |
| Dhansafal Finserve L.. |
3.8500
-0.01
(-0.26%)
|
L
-0.3%
H
3.8
3.9
|
3.82 |
| Vishvprabha Ventures.. |
63.0000
0.90
(1.45%)
|
L
1.5%
H
63
66.0
|
63.00 |
| Mrugesh Trading Ltd. |
0.7500
0.03
(4.17%)
|
L
4.2%
H
0.8
0.8
|
0.75 |
| Deccan Gold Mines Ltd. |
130.1500
2.10
(1.64%)
|
L
1.6%
H
128.1
131
|
128.10 |
| Cranes Software Inte.. |
4.4800
0.03
(0.67%)
|
L
0.7%
H
4.3
4.6
|
4.31 |
| Eyantra Ventures Ltd. |
988.7000
46.85
(4.97%)
|
L
5.0%
H
988.7
988.9
|
988.70 |
| Nidhi Granites Ltd. |
327.5000
|
L
327.5
H
327.5
327.5
|
327.50 |
| Aviva Industries Ltd. |
48.0300
0.94
(2.00%)
|
L
2%
H
48.0
48.0
|
48.03 |
| Avance Technologies .. |
2.2500
0.04
(1.81%)
|
L
1.8%
H
2.3
2.3
|
2.25 |
| Abans Enterprises Ltd. |
33.3000
-0.21
(-0.63%)
|
L
-0.6%
H
33.1
34.2
|
33.11 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| Vama Industries Ltd. |
7.6700
0.36
(4.92%)
|
L
4.9%
H
7.7
7.7
|
7.67 |
| Silver Oak Commercia.. |
6.3200
|
L
6.3
H
6.3
6.3
|
6.32 |
| Veritas (India) Ltd. |
369.9500
1.00
(0.27%)
|
L
0.3%
H
365.3
371.7
|
365.30 |
| Jaybharat Textiles &.. |
25.9200
|
L
25.9
H
25.9
25.9
|
25.92 |
| Ashirwad Capital Ltd. |
3.5300
0.03
(0.86%)
|
L
0.9%
H
3.5
3.6
|
3.50 |
| Swasti Vinayaka Art .. |
3.8600
-0.02
(-0.52%)
|
L
-0.5%
H
3.9
3.9
|
3.85 |
| N2N Technologies Ltd. |
29.2700
1.38
(4.95%)
|
L
5.0%
H
29.3
29.3
|
29.27 |
| Shantai Industries L.. |
12.9500
0.39
(3.11%)
|
L
3.1%
H
12.6
13.0
|
12.57 |
| Chambal Breweries & .. |
22.6300
0.44
(1.98%)
|
L
2.0%
H
22.6
22.6
|
22.63 |
| SG Mart Ltd. |
354.1500
5.55
(1.59%)
|
L
1.6%
H
351.7
355
|
351.65 |
| Aravali Securities &.. |
4.3000
|
L
4.3
H
4.3
4.3
|
4.30 |
| Cressanda Railway So.. |
4.4000
-0.23
(-4.97%)
|
L
-5.0%
H
4.4
4.4
|
4.40 |
| Starteck Finance Ltd. |
320.6500
5.45
(1.73%)
|
L
1.7%
H
316.0
325.6
|
315.95 |
| Shardul Securities L.. |
51.7000
1.06
(2.09%)
|
L
2.1%
H
50.4
52.0
|
50.39 |
| Sera Investments & F.. |
34.8600
-0.16
(-0.46%)
|
L
-0.5%
H
34.5
35.4
|
34.51 |
| Nirav Commercials Ltd. |
697.5000
-1.50
(-0.21%)
|
L
-0.2%
H
664.1
697.5
|
664.05 |
| Apollo Finvest (Indi.. |
521.0000
12.45
(2.45%)
|
L
2.5%
H
520.3
545.9
|
520.25 |
| Enbee Trade & Financ.. |
0.4700
0.01
(2.17%)
|
L
2.2%
H
0.5
0.5
|
0.45 |
| Ganon Products Ltd. |
11.2400
0.53
(4.95%)
|
L
5.0%
H
10.3
11.2
|
10.33 |
| Shri Jagdamba Polyme.. |
914.0000
6.10
(0.67%)
|
L
0.7%
H
900
914.9
|
900.00 |
| Lloyds Metals & Ener.. |
1309.5000
-5.20
(-0.40%)
|
L
-0.4%
H
1306.4
1321.4
|
1306.40 |
| Lloyds Enterprises L.. |
71.3500
-0.38
(-0.53%)
|
L
-0.5%
H
71.0
71.9
|
71.01 |
| Betex India Ltd. |
402.9500
-10.75
(-2.60%)
|
L
-2.6%
H
401.9
438
|
401.90 |
| Polytex India Ltd. |
4.5300
0.21
(4.86%)
|
L
4.9%
H
4.4
4.5
|
4.35 |
| Dhanlaxmi Cotex Ltd. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Oasis Securities Ltd. |
19.4100
-0.26
(-1.32%)
|
L
-1.3%
H
19.3
20.7
|
19.30 |
| Garnet International.. |
123.0000
0.05
(0.04%)
|
L
0.0%
H
122.5
123
|
122.50 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
193.0000
-1.45
(-0.75%)
|
L
-0.8%
H
189
203.4
|
189.00 |
| Manbro Industries Ltd. |
538.5000
3.70
(0.69%)
|
L
0.7%
H
515
538.5
|
515.00 |
| Astal Laboratories L.. |
81.5600
0.11
(0.14%)
|
L
0.1%
H
81.5
82
|
81.49 |
| Haria Exports Ltd. |
5.2200
0.24
(4.82%)
|
L
4.8%
H
5.2
5.2
|
5.22 |
| Bhandari Hosiery Exp.. |
4.9700
0.04
(0.81%)
|
L
0.8%
H
4.9
5.0
|
4.92 |
| RLF Ltd. |
9.8600
0.38
(4.01%)
|
L
4.0%
H
9.5
9.9
|
9.48 |
| Regent Enterprises L.. |
5.7200
0.08
(1.42%)
|
L
1.4%
H
5.7
5.7
|
5.66 |
| Chrome Silicon Ltd. |
48.9000
2.66
(5.75%)
|
L
5.8%
H
48.9
51
|
48.90 |
| Remi Edelstahl Tubul.. |
162.0000
-0.50
(-0.31%)
|
L
-0.3%
H
158
167
|
158.00 |
| G S Auto Internation.. |
34.8900
1.27
(3.78%)
|
L
3.8%
H
33.8
35.0
|
33.75 |
| Trans Freight Contai.. |
28.1000
1.26
(4.69%)
|
L
4.7%
H
26.8
28.3
|
26.80 |
| Shivalik Bimetal Con.. |
521.9000
4.50
(0.87%)
|
L
0.9%
H
515
523.7
|
515.00 |
| Amforge Industries L.. |
9.9900
-0.14
(-1.38%)
|
L
-1.4%
H
9.1
10.5
|
9.11 |
| Onix Solar Energy Ltd. |
332.3500
0.35
(0.11%)
|
L
0.1%
H
317.6
334
|
317.55 |
| Acrow India Ltd. |
665.9500
1.30
(0.20%)
|
L
0.2%
H
665.5
666
|
665.45 |
| Steel Strips Infrast.. |
24.9700
-0.21
(-0.83%)
|
L
-0.8%
H
25.0
26.2
|
24.97 |
| Jay Ushin Ltd. |
735.0000
45.00
(6.52%)
|
L
6.5%
H
641.7
754.5
|
641.70 |
| IMEC Services Ltd. |
147.6000
-7.25
(-4.68%)
|
L
-4.7%
H
147.2
151.4
|
147.15 |
| Modern Steels Ltd. |
18.9900
0.26
(1.39%)
|
L
1.4%
H
18.3
20.2
|
18.26 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 |
| Golkonda Aluminium E.. |
10.9000
0.04
(0.37%)
|
L
0.4%
H
10.7
11.2
|
10.70 |
| Cochin Minerals & Ru.. |
297.1500
-1.05
(-0.35%)
|
L
-0.4%
H
295.3
304
|
295.30 |
| India Steel Works Ltd. |
11.8600
0.23
(1.98%)
|
L
2.0%
H
11.9
11.9
|
11.86 |
| Krishanveer Forge Ltd. |
139.8000
3.65
(2.68%)
|
L
2.7%
H
136.1
142
|
136.05 |
| Vallabh Steels Ltd. |
10.4300
|
L
10.4
H
10.4
10.6
|
10.43 |
| Ashiana Ispat Ltd. |
20.0000
-0.57
(-2.77%)
|
L
-2.8%
H
20
20
|
20.00 |
| P M Telelinks Ltd. |
8.2900
0.39
(4.94%)
|
L
4.9%
H
8.3
8.3
|
8.29 |
| Smiths & Founders (I.. |
5.7500
-0.06
(-1.03%)
|
L
-1.0%
H
5.7
5.8
|
5.73 |
| Bloom Industries Ltd. |
39.0100
-1.02
(-2.55%)
|
L
-2.6%
H
39
39.2
|
39.00 |
| Elango Industries Ltd. |
10.5800
|
L
10.6
H
10.6
10.6
|
10.58 |
| Kanishk Steel Indust.. |
50.6800
2.41
(4.99%)
|
L
5.0%
H
48.3
50.7
|
48.28 |
| Mahalaxmi Seamless L.. |
8.9900
0.12
(1.35%)
|
L
1.4%
H
9.0
9.2
|
8.99 |
| Shree Steel Wire Rop.. |
29.3800
1.35
(4.82%)
|
L
4.8%
H
29.4
29.4
|
29.38 |
| Southern Magnesium &.. |
111.0000
-0.10
(-0.09%)
|
L
-0.1%
H
110.1
112.6
|
110.10 |
| Baroda Extrusion Ltd. |
9.1300
-0.10
(-1.08%)
|
L
-1.1%
H
9
9.3
|
9.00 |
| Gujarat Containers L.. |
176.0000
0.90
(0.51%)
|
L
0.5%
H
175
176
|
175.00 |
| Panchmahal Steel Ltd. |
265.0000
-0.05
(-0.02%)
|
L
0.0%
H
265
265
|
265.00 |
| Aditya Ispat Ltd. |
9.6200
-0.28
(-2.83%)
|
L
-2.8%
H
9.6
9.6
|
9.62 |
| Steel Cast Ltd. |
216.3000
0.68
(0.32%)
|
L
0.3%
H
215.7
229
|
215.67 |
| Glittek Granites Ltd. |
9.1000
-0.47
(-4.91%)
|
L
-4.9%
H
9.1
9.1
|
9.10 |
| Pradeep Metals Ltd. |
216.0000
1.00
(0.47%)
|
L
0.5%
H
211.1
219.0
|
211.10 |
| Gujarat Natural Reso.. |
63.8000
1.25
(2.00%)
|
L
2%
H
63.8
63.8
|
63.80 |
| Mardia Samyoung Capi.. |
58.3100
1.14
(1.99%)
|
L
2.0%
H
58.3
58.3
|
58.31 |
| Sharda Ispat Ltd. |
269.6000
-3.35
(-1.23%)
|
L
-1.2%
H
261
270
|
261.00 |
| Mahamaya Steel Indus.. |
383.0000
-4.20
(-1.08%)
|
L
-1.1%
H
381.3
391.1
|
381.25 |
| Nova Iron & Steel Ltd. |
15.0300
0.03
(0.20%)
|
L
0.2%
H
15
15.3
|
15.00 |
| Sterling Powergensys.. |
35.4000
-0.07
(-0.20%)
|
L
-0.2%
H
35.4
35.4
|
35.40 |
| Axel Polymers Ltd. |
53.1600
-2.79
(-4.99%)
|
L
-5.0%
H
53.2
53.5
|
53.16 |
| Spectra Industries L.. |
4.0500
0.19
(4.92%)
|
L
4.9%
H
4.1
4.1
|
4.05 |
| KIC Metaliks Ltd. |
33.9000
0.10
(0.30%)
|
L
0.3%
H
33.9
34
|
33.90 |
| Solid Stone Company .. |
36.6000
1.65
(4.72%)
|
L
4.7%
H
34.8
36.8
|
34.75 |
| Shilp Gravures Ltd. |
273.0500
-9.00
(-3.19%)
|
L
-3.2%
H
267
282.1
|
267.00 |
| White Organic Agro L.. |
5.7500
0.19
(3.42%)
|
L
3.4%
H
5.5
6.0
|
5.54 |
| MFS Intercorp Ltd. |
13.7600
-0.72
(-4.97%)
|
L
-5.0%
H
13.8
14.2
|
13.76 |
| Rudra Ecovation Ltd. |
36.4800
0.67
(1.87%)
|
L
1.9%
H
36.1
37.2
|
36.10 |
| Rajkamal Synthetics .. |
46.2100
2.20
(5.00%)
|
L
5%
H
45.5
46.2
|
45.50 |
| Deepak Spinners Ltd. |
132.7000
-0.25
(-0.19%)
|
L
-0.2%
H
132.7
132.7
|
132.70 |
| Loyal Textiles Mills.. |
316.9000
7.00
(2.26%)
|
L
2.3%
H
295
320
|
295.00 |
| Newtrac Foods & Beve.. |
8.8000
-0.41
(-4.45%)
|
L
-4.5%
H
8.8
9.4
|
8.80 |
| PBM Polytex Ltd. |
68.4700
|
L
68.5
H
68.5
68.6
|
68.47 |
| Adinath Textiles Ltd. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| Konark Synthetics Ltd. |
33.2000
-1.44
(-4.16%)
|
L
-4.2%
H
33.0
36.4
|
33.01 |
| Suryalata Spinning M.. |
324.0000
1.10
(0.34%)
|
L
0.3%
H
324
328.5
|
324.00 |
| Suryavanshi Spinning.. |
24.9300
0.11
(0.44%)
|
L
0.4%
H
23.6
24.9
|
23.58 |
| Indian Acrylics Ltd. |
7.9100
-0.01
(-0.13%)
|
L
-0.1%
H
7.8
8.1
|
7.80 |
| Ceeta Industries Ltd. |
41.8500
1.32
(3.26%)
|
L
3.3%
H
41.9
42
|
41.85 |
| Black Rose Industrie.. |
98.4000
0.38
(0.39%)
|
L
0.4%
H
98.0
99.5
|
98.04 |
| S & T Corporation Ltd. |
5.8600
0.20
(3.53%)
|
L
3.5%
H
5.3
5.9
|
5.26 |
| K-Lifestyle & Indust.. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.24 |
| Mkventures Capital L.. |
1431.1000
-16.85
(-1.16%)
|
L
-1.2%
H
1431.1
1460
|
1431.10 |
| Kush Industries Ltd. |
8.2100
-0.35
(-4.09%)
|
L
-4.1%
H
8.1
8.6
|
8.14 |
| Seasons Textiles Ltd. |
19.7500
0.29
(1.49%)
|
L
1.5%
H
19.1
19.8
|
19.10 |
| Zenith Fibres Ltd. |
70.0000
0.22
(0.32%)
|
L
0.3%
H
69.9
72.1
|
69.90 |
| Bhilwara Spinners Ltd. |
121.0000
-2.05
(-1.67%)
|
L
-1.7%
H
121
125.8
|
121.00 |
| Vippy Spinpro Ltd. |
168.8000
1.80
(1.08%)
|
L
1.1%
H
167
168.8
|
167.00 |
| Jaihind Synthetics L.. |
58.0000
-1.07
(-1.81%)
|
L
-1.8%
H
57
62
|
57.00 |
| Raghuvir Synthetics .. |
126.9500
3.30
(2.67%)
|
L
2.7%
H
122.2
127.0
|
122.20 |
| Jattashankar Industr.. |
230.9000
-5.05
(-2.14%)
|
L
-2.1%
H
225.1
235.9
|
225.10 |
| Kamadgiri Fashion Ltd. |
115.7000
8.62
(8.05%)
|
L
8.1%
H
107.1
115.9
|
107.08 |
| Omnitex Industries (.. |
384.5000
9.45
(2.52%)
|
L
2.5%
H
375.1
385
|
375.05 |
| One Global Service P.. |
264.0000
0.40
(0.15%)
|
L
0.2%
H
257
267
|
257.00 |
| NEO Infracon Ltd. |
43.0000
0.52
(1.22%)
|
L
1.2%
H
41.1
45
|
41.12 |
| Genesis IBRC India L.. |
46.2200
2.20
(5.00%)
|
L
5%
H
46.2
46.2
|
46.22 |
| Everlon Financials L.. |
130.5000
1.60
(1.24%)
|
L
1.2%
H
125
131
|
125.00 |
| Yarn Syndicate Ltd. |
19.6900
-0.31
(-1.55%)
|
L
-1.6%
H
19.1
19.7
|
19.05 |
| Gujarat Cotex Ltd. |
8.5900
0.35
(4.25%)
|
L
4.3%
H
8.3
8.6
|
8.28 |
| Garware Synthetics L.. |
19.6300
0.93
(4.97%)
|
L
5.0%
H
19.6
19.6
|
19.63 |
| Eco Hotels and Resor.. |
15.1000
-0.28
(-1.82%)
|
L
-1.8%
H
15.1
15.9
|
15.10 |
| Sarup Industries Ltd. |
96.3900
1.89
(2.00%)
|
L
2%
H
96.4
99.2
|
96.39 |
| Oxford Industries Ltd. |
1.7700
0.08
(4.73%)
|
L
4.7%
H
1.8
1.8
|
1.77 |
| Mangalam Organics Ltd. |
570.0000
-5.30
(-0.92%)
|
L
-0.9%
H
565.4
577.5
|
565.40 |
| Hindustan Adhesives .. |
322.7000
3.10
(0.97%)
|
L
1.0%
H
317
326.0
|
317.00 |
| Blue Pearl Agriventu.. |
93.8000
-1.90
(-1.99%)
|
L
-2.0%
H
93.8
93.8
|
93.80 |
| Sri KPR Industries L.. |
26.5000
-0.28
(-1.05%)
|
L
-1.1%
H
25.6
28.0
|
25.60 |
| Jyoti Resins & Adhes.. |
1266.9500
-2.50
(-0.20%)
|
L
-0.2%
H
1262.2
1275.7
|
1262.20 |
| Mahalaxmi Rubtech Ltd. |
220.1100
2.33
(1.07%)
|
L
1.1%
H
219
226.1
|
219.00 |
| Southern Latex Ltd. |
38.5000
0.75
(1.99%)
|
L
2.0%
H
38.5
38.5
|
38.50 |
| Oswal Yarns Ltd. |
35.2500
0.05
(0.14%)
|
L
0.1%
H
35.2
35.3
|
35.20 |
| Winsome Textile Indu.. |
94.6100
-0.38
(-0.40%)
|
L
-0.4%
H
94.2
97.4
|
94.21 |
| Saint-Gobain Sekurit.. |
116.1000
-0.25
(-0.21%)
|
L
-0.2%
H
115.7
117.5
|
115.70 |
| Madhusudan Industrie.. |
42.0200
0.01
(0.02%)
|
L
0.0%
H
42.0
42.0
|
42.02 |
| Restile Ceramics Ltd. |
8.9100
-0.36
(-3.88%)
|
L
-3.9%
H
8.9
9.5
|
8.91 |
| Haldyn Glass Ltd. |
108.4500
-0.45
(-0.41%)
|
L
-0.4%
H
108.4
110.9
|
108.35 |
| Duroply Industries L.. |
180.0000
1.90
(1.07%)
|
L
1.1%
H
178
184.5
|
178.00 |
| Agio Paper & Industr.. |
5.4000
0.25
(4.85%)
|
L
4.9%
H
5.4
5.4
|
5.40 |
| Pakka Ltd. |
160.8200
3.21
(2.04%)
|
L
2.0%
H
156.6
165.7
|
156.57 |
| Tahmar Enterprises L.. |
12.4300
0.28
(2.30%)
|
L
2.3%
H
12.3
12.6
|
12.26 |
| Soma Papers & Indust.. |
71.9400
|
L
71.9
H
71.9
71.9
|
71.94 |
| N R Agarwal Industri.. |
395.0000
4.50
(1.15%)
|
L
1.2%
H
389.1
398
|
389.05 |
| Sangal Papers Ltd. |
226.6000
-11.90
(-4.99%)
|
L
-5.0%
H
226.6
238.5
|
226.60 |
| Ventura Textiles Ltd. |
10.7600
0.11
(1.03%)
|
L
1.0%
H
10.6
11.5
|
10.56 |
| Shree Karthik Papers.. |
9.3100
-0.30
(-3.12%)
|
L
-3.1%
H
9.3
9.7
|
9.31 |
| South India Paper Mi.. |
79.4600
0.11
(0.14%)
|
L
0.1%
H
79.5
80.0
|
79.46 |
| Family Care Hospital.. |
4.5000
0.04
(0.90%)
|
L
0.9%
H
4.4
4.5
|
4.42 |
| RIR Power Electronic.. |
319.4500
15.20
(5.00%)
|
L
5%
H
310.1
319.5
|
310.10 |
| Jetking Infotrain Ltd. |
328.7000
-6.70
(-2.00%)
|
L
-2%
H
328.7
328.7
|
328.70 |
| Ind-Agiv Commerce Ltd. |
85.2300
4.05
(4.99%)
|
L
5.0%
H
77.1
85.2
|
77.13 |
| PCS Technology Ltd. |
25.9700
-0.19
(-0.73%)
|
L
-0.7%
H
25.1
26.2
|
25.06 |
| SPEL Semiconductor L.. |
237.2000
11.25
(4.98%)
|
L
5.0%
H
214.7
237.2
|
214.70 |
| Edvenswa Enterprises.. |
48.0000
0.64
(1.35%)
|
L
1.4%
H
47.3
51
|
47.31 |
| Switching Technologi.. |
72.9900
2.32
(3.28%)
|
L
3.3%
H
68.2
74.9
|
68.20 |
| Calcom Vision Ltd. |
106.9500
1.95
(1.86%)
|
L
1.9%
H
105
108
|
105.00 |
| Dynavision Ltd. |
224.9500
5.10
(2.32%)
|
L
2.3%
H
221
237.0
|
221.00 |
| BCC Fuba India Ltd. |
163.5000
-3.60
(-2.15%)
|
L
-2.2%
H
158.8
170
|
158.75 |
| Precision Electronic.. |
187.0000
|
L
187
H
187
187
|
187.00 |
| Fine Line Circuits L.. |
99.7500
1.09
(1.10%)
|
L
1.1%
H
99.8
100.4
|
99.75 |
| Gujarat Poly Electro.. |
102.7000
-0.02
(-0.02%)
|
L
0.0%
H
100.3
104.6
|
100.25 |
| Magnus Retail Ltd. |
9.5500
|
L
9.6
H
9.6
9.6
|
9.55 |
| CMI Ltd. |
3.4000
|
L
3.4
H
3.3
3.6
|
3.25 |
| Mindteck (India) Ltd. |
220.9900
1.91
(0.87%)
|
L
0.9%
H
216
221.8
|
216.00 |
| ACI Infocom Ltd. |
1.8300
0.01
(0.55%)
|
L
0.6%
H
1.8
1.8
|
1.81 |
| Incap Ltd. |
93.0000
1.50
(1.64%)
|
L
1.6%
H
92.5
94.5
|
92.50 |
| Gujarat Intrux Ltd. |
426.3000
11.00
(2.65%)
|
L
2.7%
H
415
427.8
|
415.00 |
| Vintron Informatics .. |
15.3800
0.73
(4.98%)
|
L
5.0%
H
15.4
15.4
|
15.38 |
| Pan Electronics Indi.. |
67.2400
2.73
(4.23%)
|
L
4.2%
H
67.2
67.7
|
67.24 |
| VXL Instruments Ltd. |
3.6800
-0.10
(-2.65%)
|
L
-2.7%
H
3.6
3.7
|
3.60 |
| Lee & Nee Softwares .. |
9.5300
0.04
(0.42%)
|
L
0.4%
H
9.5
10.0
|
9.53 |
| Patels Airtemp (Indi.. |
345.0000
-2.20
(-0.63%)
|
L
-0.6%
H
340
357.8
|
340.00 |
| Athena Global Techno.. |
94.9900
-1.01
(-1.05%)
|
L
-1.1%
H
95.0
95
|
94.99 |
| Dutron Polymers Ltd. |
124.0000
1.10
(0.90%)
|
L
0.9%
H
124
124
|
124.00 |
| Magna Electrocasting.. |
1078.5000
-4.70
(-0.43%)
|
L
-0.4%
H
1051.7
1083.2
|
1051.70 |
| Marsons Ltd. |
189.5000
-4.45
(-2.29%)
|
L
-2.3%
H
189.3
193.5
|
189.30 |
| Elnet Technologies L.. |
400.0000
1.00
(0.25%)
|
L
0.3%
H
392.6
407
|
392.60 |
| ACCEL Ltd. |
16.4000
-0.01
(-0.06%)
|
L
-0.1%
H
16.3
16.8
|
16.30 |
| Roto Pumps Ltd. |
84.0000
1.94
(2.36%)
|
L
2.4%
H
82.0
84.7
|
81.95 |
| D & H India Ltd. |
175.0000
2.75
(1.60%)
|
L
1.6%
H
172.5
177.1
|
172.50 |
| Rajratan Global Wire.. |
329.4000
0.75
(0.23%)
|
L
0.2%
H
327.4
333
|
327.40 |
| Alfa Transformers Ltd. |
63.2100
0.17
(0.27%)
|
L
0.3%
H
62.1
64.0
|
62.12 |
| NHC Foods Ltd. |
1.1200
-0.01
(-0.88%)
|
L
-0.9%
H
1.1
1.2
|
1.10 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Keerthi Industries L.. |
73.6000
-0.40
(-0.54%)
|
L
-0.5%
H
71
75
|
71.00 |
| Suraj Products Ltd. |
313.9500
14.35
(4.79%)
|
L
4.8%
H
300
314.6
|
300.00 |
| Anjani Portland Ceme.. |
140.3500
-0.05
(-0.04%)
|
L
0.0%
H
137.1
143.8
|
137.10 |
| Modi Naturals Ltd. |
465.5000
-6.50
(-1.38%)
|
L
-1.4%
H
460
479
|
460.00 |
| Tasty Bite Eatables .. |
9386.0000
-16.00
(-0.17%)
|
L
-0.2%
H
9316
9395
|
9316.00 |
| Ritesh International.. |
44.5000
0.86
(1.97%)
|
L
2.0%
H
43.4
45.7
|
43.40 |
| Hindustan Foods Ltd. |
535.6000
0.20
(0.04%)
|
L
0.0%
H
535.1
542.4
|
535.10 |
| Vadilal Enterprises .. |
10500.0000
-395.00
(-3.63%)
|
L
-3.6%
H
10377
10600
|
10377.00 |
| Ashiana Agro Industr.. |
9.0700
-0.47
(-4.93%)
|
L
-4.9%
H
9.1
9.6
|
9.07 |
| Williamson Financial.. |
7.7200
|
L
7.7
H
7.7
7.7
|
7.72 |
| Ajanta Soya Ltd. |
36.0000
0.09
(0.25%)
|
L
0.3%
H
35.0
36.2
|
35.03 |
| Kisaan Parivar Indus.. |
25.8000
-0.25
(-0.96%)
|
L
-1.0%
H
25.6
26
|
25.60 |
| Saptarishi Agro Indu.. |
36.7100
-1.93
(-4.99%)
|
L
-5.0%
H
36.7
36.7
|
36.71 |
| Prima Agro Ltd. |
22.0000
1.29
(6.23%)
|
L
6.2%
H
20.7
22
|
20.71 |
| Madhur Industries Ltd. |
7.1000
0.25
(3.65%)
|
L
3.7%
H
7.1
7.2
|
7.10 |
| Tarai Foods Ltd. |
7.9200
0.07
(0.89%)
|
L
0.9%
H
7.9
8.2
|
7.92 |
| Modern Dairies Ltd. |
48.8000
-0.09
(-0.18%)
|
L
-0.2%
H
47.6
48.9
|
47.60 |
| Bambino Agro Industr.. |
265.0000
-0.90
(-0.34%)
|
L
-0.3%
H
265
270
|
265.00 |
| Prime Industries Ltd. |
57.0000
-0.06
(-0.11%)
|
L
-0.1%
H
57
60.5
|
57.00 |
| Vikas WSP Ltd. |
1.6100
0.07
(4.55%)
|
L
4.6%
H
1.6
1.6
|
1.60 |
| VSF Projects Ltd. |
46.9900
-1.00
(-2.08%)
|
L
-2.1%
H
47.0
47.1
|
46.99 |
| Poona Dal & Oil Indu.. |
84.4900
-0.19
(-0.22%)
|
L
-0.2%
H
80.1
84.7
|
80.12 |
| Transglobe Foods Ltd. |
257.0000
3.00
(1.18%)
|
L
1.2%
H
243
258.9
|
243.00 |
| Narbada Gems & Jewel.. |
71.0000
-0.69
(-0.96%)
|
L
-1.0%
H
71
72
|
71.00 |
| Virat Crane Industri.. |
43.9900
0.17
(0.39%)
|
L
0.4%
H
43.2
44.5
|
43.16 |
| Chordia Food Product.. |
84.0000
-0.96
(-1.13%)
|
L
-1.1%
H
83.8
85.5
|
83.80 |
| Omega Ag-Seeds (Punj.. |
16.4400
0.44
(2.75%)
|
L
2.8%
H
16.3
16.8
|
16.32 |
| Tai Industries Ltd. |
36.0000
0.10
(0.28%)
|
L
0.3%
H
36
36
|
36.00 |
| BKV Industries Ltd. |
10.5600
0.14
(1.34%)
|
L
1.3%
H
10.3
11.0
|
10.25 |
| Asian Tea Exports Ltd. |
11.4200
-0.02
(-0.17%)
|
L
-0.2%
H
11.3
11.7
|
11.26 |
| Simran Farms Ltd. |
158.3500
-5.30
(-3.24%)
|
L
-3.2%
H
155.6
162
|
155.60 |
| Suryo Foods & Indust.. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 |
| Lake Shore Realty Ltd. |
96.5000
|
L
96.5
H
91.7
96.5
|
91.68 |
| Racl Geartech Ltd. |
908.7000
5.15
(0.57%)
|
L
0.6%
H
880.1
913.2
|
880.05 |
| Samkrg Pistons & Rin.. |
140.0000
-0.50
(-0.36%)
|
L
-0.4%
H
138
140.5
|
138.00 |
| Arcee Industries Ltd. |
6.3500
|
L
6.4
H
6.0
6.4
|
6.04 |
| ABC India Ltd. |
83.2000
-2.35
(-2.75%)
|
L
-2.8%
H
83.1
85.6
|
83.10 |
| Balurghat Technologi.. |
19.5900
-0.21
(-1.06%)
|
L
-1.1%
H
19.1
20
|
19.11 |
| Coastal Roadways Ltd. |
40.0000
0.63
(1.60%)
|
L
1.6%
H
40
41.3
|
40.00 |
| Sibar Auto Parts Ltd. |
9.7800
0.19
(1.98%)
|
L
2.0%
H
9.1
10.0
|
9.12 |
| Starlog Enterprises .. |
57.7900
-0.45
(-0.77%)
|
L
-0.8%
H
53.6
59
|
53.55 |
| Titan Intech Ltd. |
2.3100
-0.12
(-4.94%)
|
L
-4.9%
H
2.2
2.5
|
2.24 |
| Advance Lifestyles L.. |
28.1000
-1.60
(-5.39%)
|
L
-5.4%
H
27.2
29.6
|
27.20 |
| Kakatiya Textiles Ltd. |
17.7200
0.01
(0.06%)
|
L
0.1%
H
17.7
17.7
|
17.72 |
| Perfect-Octave Media.. |
4.0800
|
L
4.1
H
4.1
4.1
|
4.08 |
| Hisar Spinning Mills.. |
51.3000
-2.70
(-5.00%)
|
L
-5%
H
51.3
51.3
|
51.30 |
| Pasari Spinning Mill.. |
8.4700
-0.42
(-4.72%)
|
L
-4.7%
H
8.5
8.9
|
8.45 |
| Olympia Industries L.. |
37.5500
0.07
(0.19%)
|
L
0.2%
H
36.1
39.4
|
36.09 |
| Suditi Industries Ltd. |
61.5100
-0.35
(-0.57%)
|
L
-0.6%
H
61
64.4
|
61.00 |
| Shree Bhavya Fabrics.. |
27.7500
0.50
(1.83%)
|
L
1.8%
H
27.3
28.3
|
27.25 |
| Gem Spinners India L.. |
6.8500
-0.01
(-0.15%)
|
L
-0.2%
H
6.5
6.9
|
6.52 |
| Eureka Industries Ltd. |
9.4800
0.09
(0.96%)
|
L
1.0%
H
9.0
9.8
|
9.01 |
| Aditya Spinners Ltd. |
20.8600
0.04
(0.19%)
|
L
0.2%
H
20.5
20.9
|
20.50 |
| Prime Urban Developm.. |
15.9200
0.42
(2.71%)
|
L
2.7%
H
15.0
16.1
|
14.99 |
| Dhanlaxmi Fabrics Ltd. |
55.0200
0.27
(0.49%)
|
L
0.5%
H
55
55.0
|
55.00 |
| Sri Lakshmi Saraswat.. |
40.0000
1.03
(2.64%)
|
L
2.6%
H
38.9
40
|
38.85 |
| Sri Ramakrishna Mill.. |
50.0000
|
L
50
H
49
50
|
49.00 |
| United Textiles Ltd. |
17.3100
0.82
(4.97%)
|
L
5.0%
H
17.3
17.3
|
17.31 |
| Samtex Fashions Ltd. |
2.4400
|
L
2.4
H
2.4
2.5
|
2.35 |
| Cityman Ltd. |
15.7000
-0.80
(-4.85%)
|
L
-4.9%
H
15.7
15.7
|
15.70 |
| Dhanalaxmi Roto Spin.. |
97.4200
-6.83
(-6.55%)
|
L
-6.6%
H
97.2
108.9
|
97.20 |
| Damodar Industries L.. |
35.9700
0.54
(1.52%)
|
L
1.5%
H
35.4
36.5
|
35.40 |
| Sanblue Corporation .. |
51.3500
|
L
51.4
H
48.8
51.4
|
48.79 |
| Uniroyal Industries .. |
22.0000
-0.75
(-3.30%)
|
L
-3.3%
H
21
22
|
21.00 |
| Tatia Global Venntur.. |
2.9300
0.05
(1.74%)
|
L
1.7%
H
2.9
3.0
|
2.90 |
| Sunil Industries Ltd. |
85.0000
-4.00
(-4.49%)
|
L
-4.5%
H
84.7
85
|
84.70 |
| Sri Nachammai Cotton.. |
34.0000
-2.68
(-7.31%)
|
L
-7.3%
H
33.3
36.5
|
33.30 |
| Bharat Global Develo.. |
199.1000
9.45
(4.98%)
|
L
5.0%
H
199.1
199.1
|
199.10 |
| MKP Mobility Ltd. |
133.3000
|
L
133.3
H
133.3
133.3
|
133.30 |
| Cranex Ltd. |
86.0000
-0.61
(-0.70%)
|
L
-0.7%
H
85.2
86
|
85.20 |
| Batliboi Ltd. |
105.8000
8.90
(9.18%)
|
L
9.2%
H
98.3
106.7
|
98.25 |
| Austin Engineering C.. |
168.1500
-8.85
(-5.00%)
|
L
-5%
H
168.2
175
|
168.15 |
| United Drilling Tool.. |
202.1500
1.53
(0.76%)
|
L
0.8%
H
200.8
202.8
|
200.75 |
| Fluidomat Ltd. |
941.7000
-6.20
(-0.65%)
|
L
-0.7%
H
931.4
948
|
931.40 |
| EMA India Ltd. |
191.3500
3.75
(2.00%)
|
L
2%
H
191.4
191.4
|
191.35 |
| Miven Machine Tools .. |
75.8400
-1.55
(-2.00%)
|
L
-2%
H
75.8
75.8
|
75.84 |
| Kilburn Engineering .. |
545.7000
3.65
(0.67%)
|
L
0.7%
H
541.6
549.0
|
541.55 |
| Birla Precision Tech.. |
44.5200
0.37
(0.84%)
|
L
0.8%
H
43.7
44.8
|
43.71 |
| Yuken India Ltd. |
996.9000
2.50
(0.25%)
|
L
0.3%
H
993.6
1027.9
|
993.60 |
| Voith Paper Fabrics .. |
1875.0000
0.75
(0.04%)
|
L
0.0%
H
1845.1
1875
|
1845.10 |
| Artson Ltd. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Solitaire Machine To.. |
127.2500
0.95
(0.75%)
|
L
0.8%
H
124.1
128.5
|
124.10 |
| Indsil Hydro Power a.. |
47.5000
-0.50
(-1.04%)
|
L
-1.0%
H
47.4
48.8
|
47.40 |
| ITL Industries Ltd. |
358.9500
0.95
(0.27%)
|
L
0.3%
H
350.9
359.9
|
350.85 |
| Frontier Springs Ltd. |
4574.0000
-131.95
(-2.80%)
|
L
-2.8%
H
4481.1
4706.0
|
4481.10 |
| Rasandik Engineering.. |
90.6300
0.81
(0.90%)
|
L
0.9%
H
89.1
94
|
89.05 |
| Yogi Infra Projects .. |
13.5000
-0.57
(-4.05%)
|
L
-4.1%
H
13.4
13.5
|
13.42 |
| HLE Glascoat Ltd. |
555.9500
-3.20
(-0.57%)
|
L
-0.6%
H
553.8
562.5
|
553.80 |
| Taneja Aerospace & A.. |
389.0000
-7.75
(-1.95%)
|
L
-2.0%
H
386.1
402.8
|
386.10 |
| Conart Engineers Ltd. |
112.4000
1.15
(1.03%)
|
L
1.0%
H
110
113.4
|
110.00 |
| Shivagrico Implement.. |
26.5000
-1.45
(-5.19%)
|
L
-5.2%
H
25.6
28
|
25.60 |
| Iykot Hitech Toolroo.. |
14.9900
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.0
|
14.99 |
| Cenlub Industries Ltd. |
313.2500
-2.10
(-0.67%)
|
L
-0.7%
H
313
319.8
|
313.00 |
| Rajoo Engineers Ltd. |
98.5000
-0.85
(-0.86%)
|
L
-0.9%
H
98.3
103.8
|
98.25 |
| Veejay Lakshmi Engin.. |
53.0000
-3.39
(-6.01%)
|
L
-6.0%
H
52
53.6
|
52.00 |
| Ahmedabad Steelcraft.. |
179.6000
1.50
(0.84%)
|
L
0.8%
H
177
181.4
|
177.00 |
| Ram Ratna Wires Ltd. |
756.4000
-2.70
(-0.36%)
|
L
-0.4%
H
752.0
762
|
751.95 |
| NMS Resources Global.. |
71.3000
0.80
(1.13%)
|
L
1.1%
H
67.9
73.9
|
67.85 |
| Candour Techtex Ltd. |
73.4800
0.04
(0.05%)
|
L
0.1%
H
72.1
76.8
|
72.05 |
| T & I Global Ltd. |
190.9500
5.25
(2.83%)
|
L
2.8%
H
191.0
191.0
|
190.95 |
| Control Print Ltd. |
779.2000
9.05
(1.18%)
|
L
1.2%
H
770.0
780
|
769.95 |
| Bemco Hydraulics Ltd. |
133.9000
-2.70
(-1.98%)
|
L
-2.0%
H
133.9
133.9
|
133.90 |
| Ansal Buildwell Ltd. |
112.1500
2.10
(1.91%)
|
L
1.9%
H
110.3
112.6
|
110.30 |
| B N Rathi Securities.. |
22.8800
0.25
(1.10%)
|
L
1.1%
H
22.4
23.5
|
22.41 |
| Rishi Techtex Ltd. |
46.7400
1.97
(4.40%)
|
L
4.4%
H
43.4
46.7
|
43.35 |
| Sinclairs Hotels Ltd. |
113.0000
2.05
(1.85%)
|
L
1.9%
H
111.1
114.8
|
111.08 |
| Safari Industries (I.. |
2262.3000
30.30
(1.36%)
|
L
1.4%
H
2228.1
2277.1
|
2228.10 |
| JJ Finance Corporati.. |
33.0000
-1.31
(-3.82%)
|
L
-3.8%
H
32.6
36.0
|
32.60 |
| Cosmo Ferrites Ltd. |
238.0000
-6.25
(-2.56%)
|
L
-2.6%
H
237
248.3
|
237.00 |
| Cropster Agro Ltd. |
22.6100
-0.27
(-1.18%)
|
L
-1.2%
H
22.4
23.5
|
22.41 |
| Futuristic Securitie.. |
39.0000
1.71
(4.59%)
|
L
4.6%
H
39.0
39.2
|
38.95 |
| Sanco Trans Ltd. |
757.9500
-0.05
(-0.01%)
|
L
0.0%
H
758.0
758.0
|
757.95 |
| Ador Multiproducts L.. |
95.9500
-3.51
(-3.53%)
|
L
-3.5%
H
95.1
99.4
|
95.05 |
| MediCaps Ltd. |
39.3800
|
L
39.4
H
39.4
40.8
|
39.38 |
| Otco International L.. |
7.2700
-0.04
(-0.55%)
|
L
-0.6%
H
7.3
7.3
|
7.27 |
| Morganite Crucible (.. |
1715.0500
51.60
(3.10%)
|
L
3.1%
H
1650
1749
|
1650.00 |
| SRM Energy Ltd. |
12.6200
0.24
(1.94%)
|
L
1.9%
H
12.6
12.6
|
12.62 |
| Bharat Seats Ltd. |
168.1000
-0.75
(-0.44%)
|
L
-0.4%
H
163.4
174.0
|
163.40 |
| Continental Petroleu.. |
110.0000
-1.05
(-0.95%)
|
L
-1.0%
H
110
111.5
|
110.00 |
| N B Footwear Ltd. |
10.4400
-0.04
(-0.38%)
|
L
-0.4%
H
10.4
10.4
|
10.44 |
| Machino Plastics Ltd. |
287.5000
2.40
(0.84%)
|
L
0.8%
H
285
291
|
285.00 |
| G V Films Ltd. |
0.3500
-0.01
(-2.78%)
|
L
-2.8%
H
0.4
0.4
|
0.35 |
| Rama Vision Ltd. |
82.7200
|
L
82.7
H
82.4
82.7
|
82.40 |
| TCPL Packaging Ltd. |
3429.0000
3.60
(0.11%)
|
L
0.1%
H
3400
3443.4
|
3400.00 |
| Eldeco Housing & Ind.. |
772.8000
-9.75
(-1.25%)
|
L
-1.3%
H
768.8
779.2
|
768.80 |
| Standard Shoe Sole a.. |
19.0100
|
L
19.0
H
19.0
19.0
|
19.01 |
| DCM Shriram Industri.. |
168.6100
-0.53
(-0.31%)
|
L
-0.3%
H
167.9
172.6
|
167.85 |
| Maha Rashtra Apex Co.. |
101.8700
1.33
(1.32%)
|
L
1.3%
H
100.3
102
|
100.31 |
| ADC India Communicat.. |
2000.4000
90.15
(4.72%)
|
L
4.7%
H
1875
2030
|
1875.00 |
| Sunraj Diamond Expor.. |
17.8500
0.31
(1.77%)
|
L
1.8%
H
17.9
17.9
|
17.85 |
| Sharp India Ltd. |
56.1600
0.01
(0.02%)
|
L
0.0%
H
56.2
56.2
|
56.16 |
| Ind Bank Housing Ltd. |
39.1500
|
L
39.2
H
39.2
39.2
|
39.15 |
| Jai Mata Glass Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.2
2.3
|
2.15 |
| Lotus Chocolate Comp.. |
1180.2500
8.05
(0.69%)
|
L
0.7%
H
1160.1
1212
|
1160.05 |
| Pacific Industries L.. |
180.8500
-1.00
(-0.55%)
|
L
-0.6%
H
180.9
181.9
|
180.85 |
| Chennai Meenakshi Mu.. |
40.0000
-1.45
(-3.50%)
|
L
-3.5%
H
40
43
|
40.00 |
| Universal Office Aut.. |
6.7300
-0.12
(-1.75%)
|
L
-1.8%
H
6.7
6.7
|
6.73 |
| APM Industries Ltd. |
34.5000
0.37
(1.08%)
|
L
1.1%
H
33.1
34.5
|
33.06 |
| Krypton Industries L.. |
52.5000
-1.34
(-2.49%)
|
L
-2.5%
H
52.0
54.9
|
52.03 |
| Swiss Military Consu.. |
26.0000
-0.43
(-1.63%)
|
L
-1.6%
H
25.9
26.8
|
25.85 |
| Martin Burn Ltd. |
63.7200
-3.93
(-5.81%)
|
L
-5.8%
H
62
67.3
|
62.00 |
| Indian Toners & Deve.. |
274.1500
0.70
(0.26%)
|
L
0.3%
H
269
274.8
|
269.00 |
| Kunststoffe Industri.. |
23.7500
-0.04
(-0.17%)
|
L
-0.2%
H
23.1
23.8
|
23.10 |
| Sika Interplant Syst.. |
1117.9500
1.70
(0.15%)
|
L
0.2%
H
1105.1
1132
|
1105.05 |
| Phaarmasia Ltd. |
35.1300
1.67
(4.99%)
|
L
5.0%
H
35.1
35.1
|
35.13 |
| Yash Innoventures Ltd. |
48.6800
-2.56
(-5.00%)
|
L
-5%
H
48.7
49.7
|
48.68 |
| Kkalpana Plastick Ltd. |
34.7400
|
L
34.7
H
34.7
34.7
|
34.74 |
| Waterbase Ltd. |
52.2000
-0.20
(-0.38%)
|
L
-0.4%
H
52.0
53.4
|
52.01 |
| Flex Foods Ltd. |
50.5000
1.49
(3.04%)
|
L
3.0%
H
50.0
51
|
49.98 |
| Golkunda Diamonds & .. |
173.0000
-3.30
(-1.87%)
|
L
-1.9%
H
172.6
178
|
172.60 |
| Fortis Malar Hospita.. |
67.0000
-1.17
(-1.72%)
|
L
-1.7%
H
67
68.8
|
67.00 |
| JMG Corporation Ltd. |
5.9100
-0.29
(-4.68%)
|
L
-4.7%
H
5.9
5.9
|
5.91 |
| Svam Software Ltd. |
9.1000
0.26
(2.94%)
|
L
2.9%
H
8.4
9.2
|
8.43 |
| Ecoboard Industries .. |
36.7500
1.75
(5.00%)
|
L
5%
H
35.8
36.8
|
35.75 |
| Trans India House Im.. |
10.4800
-0.55
(-4.99%)
|
L
-5.0%
H
10.5
10.5
|
10.48 |
| Mahindra EPC Irrigat.. |
158.5100
-0.33
(-0.21%)
|
L
-0.2%
H
157.8
160.5
|
157.83 |
| Mitshi India Ltd. |
15.3800
0.73
(4.98%)
|
L
5.0%
H
15.4
15.5
|
15.38 |
| Shukra Jewellery Ltd. |
9.9600
0.47
(4.95%)
|
L
5.0%
H
10.0
10.0
|
9.96 |
| Mazda Ltd. |
277.7000
0.40
(0.14%)
|
L
0.1%
H
277
282
|
277.00 |
| Divine Power Energy .. |
162.9000
3.35
(2.10%)
|
L
2.1%
H
158
163.9
|
158.00 |
| Sovereign Diamonds L.. |
30.7600
0.39
(1.28%)
|
L
1.3%
H
30.2
30.9
|
30.15 |
| Gujarat Raffia Indus.. |
38.5000
-0.49
(-1.26%)
|
L
-1.3%
H
38.3
39.3
|
38.33 |
| Innovative Tech Pack.. |
23.4300
|
L
23.4
H
23.4
23.5
|
23.43 |
| Super Tannery Ltd. |
8.6400
0.09
(1.05%)
|
L
1.1%
H
8.5
8.7
|
8.53 |
| Constronics Infra Ltd. |
64.0100
-0.23
(-0.36%)
|
L
-0.4%
H
64
64.0
|
64.00 |
| Axtel Industries Ltd. |
460.6000
-4.85
(-1.04%)
|
L
-1.0%
H
458.8
468.8
|
458.80 |
| Grand Oak Canyons Di.. |
39.7100
-1.87
(-4.50%)
|
L
-4.5%
H
39.5
43.0
|
39.51 |
| East India Drums and.. |
121.5500
-6.35
(-4.96%)
|
L
-5.0%
H
121.6
121.6
|
121.55 |
| V R Woodart Ltd. |
46.0700
-0.94
(-2.00%)
|
L
-2%
H
46.1
46.1
|
46.07 |
| AVI Products India L.. |
21.0100
-0.10
(-0.47%)
|
L
-0.5%
H
20.1
21.7
|
20.11 |
| Hindustan Flurocarbo.. |
15.6100
0.03
(0.19%)
|
L
0.2%
H
15.6
15.6
|
15.61 |
| Rama Phosphates Ltd. |
144.0000
1.72
(1.21%)
|
L
1.2%
H
140.5
144.9
|
140.50 |
| Venlon Enterprises L.. |
7.4600
-0.01
(-0.13%)
|
L
-0.1%
H
7.5
7.5
|
7.46 |
| Panther Industrial P.. |
62.2700
1.22
(2.00%)
|
L
2%
H
62.3
62.3
|
62.27 |
| Albert David Ltd. |
811.9500
8.15
(1.01%)
|
L
1.0%
H
807.1
814.9
|
807.05 |
| Haryana Leather Chem.. |
80.0000
1.82
(2.33%)
|
L
2.3%
H
78.2
80
|
78.20 |
| Carysil Ltd. |
953.5500
11.95
(1.27%)
|
L
1.3%
H
945
958
|
945.00 |
| Pee Cee Cosma Sope L.. |
471.5000
5.25
(1.13%)
|
L
1.1%
H
471.5
471.5
|
471.50 |
| TCM Ltd. |
44.4000
0.74
(1.69%)
|
L
1.7%
H
43.4
44.4
|
43.40 |
| Kesar Petroproducts .. |
32.7500
1.24
(3.94%)
|
L
3.9%
H
31.4
32.8
|
31.40 |
| Lactose (India) Ltd. |
126.5500
|
L
126.6
H
126.6
126.6
|
126.55 |
| Teesta Agro Industri.. |
125.0000
3.40
(2.80%)
|
L
2.8%
H
123
126.6
|
123.00 |
| Pentokey Organy (Ind.. |
44.1100
2.10
(5.00%)
|
L
5%
H
39.9
44.1
|
39.92 |
| Resonance Specialtie.. |
101.7000
-1.50
(-1.45%)
|
L
-1.5%
H
100.3
103.3
|
100.25 |
| Aimco Pesticides Ltd. |
80.7900
0.82
(1.03%)
|
L
1.0%
H
80.0
80.8
|
79.99 |
| Gujarat Terce Labora.. |
40.2000
|
L
40.2
H
40.2
42
|
40.20 |
| Kabra Drugs Ltd. |
19.1900
-0.71
(-3.57%)
|
L
-3.6%
H
19.1
20
|
19.07 |
| Seya Industries Ltd. |
16.6100
-0.61
(-3.54%)
|
L
-3.5%
H
16.5
18.0
|
16.45 |
| BCL Industries Ltd. |
40.9000
0.45
(1.11%)
|
L
1.1%
H
40.5
41.1
|
40.50 |
| Shree Hari Chemicals.. |
97.5500
-2.45
(-2.45%)
|
L
-2.5%
H
97.5
105
|
97.50 |
| Indo Borax & Chemica.. |
247.0000
-0.27
(-0.11%)
|
L
-0.1%
H
241.1
252
|
241.10 |
| Biofil Chemicals & P.. |
43.7200
-0.35
(-0.79%)
|
L
-0.8%
H
43.1
44.7
|
43.10 |
| Ishita Drugs & Indus.. |
77.0000
3.30
(4.48%)
|
L
4.5%
H
67
80
|
67.00 |
| Universal Starch-che.. |
157.9000
4.90
(3.20%)
|
L
3.2%
H
152.1
158.0
|
152.10 |
| Aarey Drugs & Pharma.. |
72.0000
-0.69
(-0.95%)
|
L
-1.0%
H
72
72.7
|
72.00 |
| Asian Petroproducts .. |
8.3600
0.13
(1.58%)
|
L
1.6%
H
8.3
8.4
|
8.34 |
| Camex Ltd. |
37.9000
-0.04
(-0.11%)
|
L
-0.1%
H
37.9
37.9
|
37.90 |
| Evexia Lifecare Ltd. |
2.3200
0.02
(0.87%)
|
L
0.9%
H
2.3
2.4
|
2.28 |
| Indo Euro Indchem Ltd. |
12.5000
0.43
(3.56%)
|
L
3.6%
H
11.9
12.7
|
11.86 |
| Syncom Formulation (.. |
18.0100
0.85
(4.95%)
|
L
5.0%
H
17.1
18.0
|
17.11 |
| Riddhi Siddhi Gluco .. |
563.4500
0.45
(0.08%)
|
L
0.1%
H
552
579.2
|
552.00 |
| SVC Industries Ltd. |
3.6100
0.03
(0.84%)
|
L
0.8%
H
3.5
3.7
|
3.51 |
| Raaj Medisafe India .. |
87.0000
2.41
(2.85%)
|
L
2.9%
H
87
87
|
87.00 |
| Coral Laboratories L.. |
529.0000
7.20
(1.38%)
|
L
1.4%
H
510
529
|
510.00 |
| Tulasee Bio-Ethanol .. |
25.9900
1.23
(4.97%)
|
L
5.0%
H
26.0
26.0
|
25.99 |
| Bacil Pharma Ltd. |
35.0000
-0.06
(-0.17%)
|
L
-0.2%
H
33.3
35
|
33.31 |
| Krebs Biochemicals &.. |
78.0100
2.46
(3.26%)
|
L
3.3%
H
75.6
79.3
|
75.55 |
| KMC Speciality Hospi.. |
66.4400
0.49
(0.74%)
|
L
0.7%
H
66.0
66.7
|
65.95 |
| Laffans Petrochemica.. |
37.5500
1.85
(5.18%)
|
L
5.2%
H
34.6
38
|
34.55 |
| Sukhjit Starch & Che.. |
172.9500
0.40
(0.23%)
|
L
0.2%
H
172.6
173.8
|
172.55 |
| Gayatri BioOrganics .. |
11.8800
0.12
(1.02%)
|
L
1.0%
H
11.8
12.1
|
11.76 |
| Poddar Pigments Ltd. |
286.2500
-1.30
(-0.45%)
|
L
-0.5%
H
281.0
287.1
|
280.95 |
| Pharmaids Pharmaceut.. |
59.0100
-0.92
(-1.54%)
|
L
-1.5%
H
58.0
61.4
|
58.01 |
| Vivid Global Industr.. |
17.2400
0.73
(4.42%)
|
L
4.4%
H
15.6
17.2
|
15.61 |
| Priya Ltd. |
26.0400
1.24
(5.00%)
|
L
5%
H
25.9
26.0
|
25.91 |
| Tirupati Starch & Ch.. |
201.1500
4.50
(2.29%)
|
L
2.3%
H
198
206.9
|
198.00 |
| Hemo Organic Ltd. |
9.5000
-0.89
(-8.57%)
|
L
-8.6%
H
9.4
10.2
|
9.36 |
| Jaysynth Orgochem Ltd. |
19.8000
0.08
(0.41%)
|
L
0.4%
H
19.1
20
|
19.10 |
| AeonX Digital Techno.. |
221.0000
13.90
(6.71%)
|
L
6.7%
H
210
226
|
210.00 |
| AksharChem (India) L.. |
275.0000
-3.05
(-1.10%)
|
L
-1.1%
H
271.8
278.3
|
271.80 |
| Bandaram Pharma Pack.. |
34.4700
0.94
(2.80%)
|
L
2.8%
H
33.3
34.5
|
33.34 |
| Beryl Drugs Ltd. |
24.2900
0.17
(0.70%)
|
L
0.7%
H
24.2
24.9
|
24.15 |
| IEL Ltd. |
5.9600
-0.04
(-0.67%)
|
L
-0.7%
H
6.0
6.1
|
5.95 |
| iStreet Network Ltd. |
18.4600
-0.37
(-1.96%)
|
L
-2.0%
H
18.5
18.5
|
18.46 |
| Gagan Gases Ltd. |
27.6900
|
L
27.7
H
27.7
27.7
|
27.69 |
| Parker Agrochem Expo.. |
22.0000
-1.15
(-4.97%)
|
L
-5.0%
H
22
24
|
22.00 |
| Shukra Pharmaceutica.. |
27.7800
0.54
(1.98%)
|
L
2.0%
H
27.8
27.8
|
27.78 |
| Alufluoride Ltd. |
441.0000
5.15
(1.18%)
|
L
1.2%
H
436.1
442.3
|
436.05 |
| Oxygenta Pharmaceuti.. |
72.4900
1.23
(1.73%)
|
L
1.7%
H
70.6
74.8
|
70.60 |
| Archit Organosys Ltd. |
46.5100
|
L
46.5
H
46.1
46.5
|
46.05 |
| Sikozy Realtors Ltd. |
1.0500
0.05
(5.00%)
|
L
5%
H
1
1.1
|
1.00 |
| Indo Amines Ltd. |
144.0300
0.05
(0.03%)
|
L
0.0%
H
144.0
146.5
|
143.99 |
| Natural Capsules Ltd. |
194.0000
-1.95
(-1.00%)
|
L
-1%
H
194.0
203.9
|
193.95 |
| Welcure Drugs & Phar.. |
9.2900
-0.48
(-4.91%)
|
L
-4.9%
H
9.3
9.3
|
9.29 |
| Bharat Immunological.. |
22.1400
0.44
(2.03%)
|
L
2.0%
H
21.8
22.3
|
21.84 |
| Basant Agro Tech (In.. |
14.7100
-0.10
(-0.68%)
|
L
-0.7%
H
14.6
14.9
|
14.62 |
| Sandu Pharmaceutical.. |
48.0000
0.37
(0.78%)
|
L
0.8%
H
48
48.5
|
48.00 |
| NACL Industries Ltd. |
248.4000
-7.45
(-2.91%)
|
L
-2.9%
H
246.1
259.7
|
246.10 |
| Titan Biotech Ltd. |
743.5500
35.40
(5.00%)
|
L
5%
H
715
743.6
|
715.00 |
| Span Divergent Ltd. |
23.3100
-0.11
(-0.47%)
|
L
-0.5%
H
23.3
23.5
|
23.31 |
| Jenburkt Pharmaceuti.. |
1125.9500
33.85
(3.10%)
|
L
3.1%
H
1095
1127
|
1095.00 |
| Fischer Medical Vent.. |
1169.6000
4.40
(0.38%)
|
L
0.4%
H
1165.8
1195.9
|
1165.75 |
| Link Pharma Chem Ltd. |
35.1100
|
L
35.1
H
34.9
35.1
|
34.94 |
| Decipher Labs Ltd. |
10.7100
0.04
(0.37%)
|
L
0.4%
H
10.3
10.9
|
10.33 |
| Emmessar Biotech & N.. |
26.9100
-0.31
(-1.14%)
|
L
-1.1%
H
26.9
28.2
|
26.91 |
| NGL Fine - Chem Ltd. |
1410.0000
10.80
(0.77%)
|
L
0.8%
H
1402
1410.4
|
1402.00 |
| Everest Organics Ltd. |
412.9500
8.05
(1.99%)
|
L
2.0%
H
413.0
413.0
|
412.95 |
| Phyto Chem (India) L.. |
27.8500
-0.14
(-0.50%)
|
L
-0.5%
H
27.9
28.0
|
27.85 |
| Dynamic Industries L.. |
115.0000
4.80
(4.36%)
|
L
4.4%
H
112
115
|
112.00 |
| BDH Industries Ltd. |
353.0000
44.55
(14.44%)
|
L
14.4%
H
306
357.4
|
306.00 |
| Jauss Polymers Ltd. |
8.1100
0.38
(4.92%)
|
L
4.9%
H
8.1
8.1
|
8.11 |
| Globus Power Generat.. |
14.7000
0.08
(0.55%)
|
L
0.6%
H
14.4
14.8
|
14.35 |
| Polymechplast Machin.. |
60.3500
1.68
(2.86%)
|
L
2.9%
H
59.5
60.9
|
59.50 |
| Stellant Securities .. |
720.2000
14.10
(2.00%)
|
L
2%
H
720.2
720.2
|
720.20 |
| Galaxy Bearings Ltd. |
890.1500
-0.35
(-0.04%)
|
L
0.0%
H
890
920.0
|
890.00 |
| SC Agrotech Ltd. |
18.4900
|
L
18.5
H
18.4
18.5
|
18.44 |
| Uniroyal Marine Expo.. |
17.1000
|
L
17.1
H
17.1
17.1
|
17.10 |
| Manor Estates & Indu.. |
9.6400
0.45
(4.90%)
|
L
4.9%
H
9.6
9.6
|
9.64 |
| Shervani Industrial .. |
417.9500
-2.00
(-0.48%)
|
L
-0.5%
H
393.1
418.0
|
393.10 |
| Super Tex Industries.. |
7.5400
0.03
(0.40%)
|
L
0.4%
H
7.5
7.5
|
7.54 |
| Shetron Ltd. |
134.0000
-1.60
(-1.18%)
|
L
-1.2%
H
132.3
134.1
|
132.30 |
| Transgene Biotek Ltd. |
3.8800
0.06
(1.57%)
|
L
1.6%
H
3.7
4.0
|
3.73 |
| MPL Plastics Ltd. |
8.9800
-0.29
(-3.13%)
|
L
-3.1%
H
8.8
9.5
|
8.75 |
| Nikhil Adhesives Ltd. |
105.8500
0.70
(0.67%)
|
L
0.7%
H
105
106.0
|
105.00 |
| Spenta International.. |
112.0000
|
L
112
H
112
112
|
112.00 |
| Multibase India Ltd. |
249.5000
0.25
(0.10%)
|
L
0.1%
H
245
251.8
|
245.00 |
| Andrew Yule & Compan.. |
26.4000
0.30
(1.15%)
|
L
1.2%
H
26.2
27.5
|
26.19 |
| Ludlow Jute & Specia.. |
424.0000
-8.60
(-1.99%)
|
L
-2.0%
H
415.1
435.0
|
415.05 |
| Ashram Online.com Ltd. |
5.5800
|
L
5.6
H
5.6
5.6
|
5.58 |
| Royal Cushion Vinyl .. |
23.2700
|
L
23.3
H
23.3
23.6
|
23.27 |
| Neogem India Ltd. |
3.8000
|
L
3.8
H
3.8
3.8
|
3.80 |
| Bloom Dekor Ltd. |
12.9800
0.06
(0.46%)
|
L
0.5%
H
13.0
13.5
|
12.98 |
| Morgan Ventures Ltd. |
85.4000
0.56
(0.66%)
|
L
0.7%
H
84.8
92.9
|
84.84 |
| Amrapali Industries .. |
15.8600
-0.04
(-0.25%)
|
L
-0.3%
H
15.6
16.9
|
15.56 |
| Premier Explosives L.. |
544.8000
14.90
(2.81%)
|
L
2.8%
H
540.3
552
|
540.30 |
| Mideast Portfolio Ma.. |
23.6600
0.79
(3.45%)
|
L
3.5%
H
22.6
23.9
|
22.55 |
| Mold-Tek Technologie.. |
162.4600
2.91
(1.82%)
|
L
1.8%
H
159.9
165.2
|
159.91 |
| Crestchem Ltd. |
131.0000
-3.80
(-2.82%)
|
L
-2.8%
H
128.7
138.9
|
128.65 |
| Medinova Diagnostic .. |
41.8000
0.46
(1.11%)
|
L
1.1%
H
41.8
41.8
|
41.80 |
| Divyashakti Ltd. |
66.9500
-0.04
(-0.06%)
|
L
-0.1%
H
65.6
67
|
65.57 |
| Shreyas Intermediate.. |
8.7000
0.35
(4.19%)
|
L
4.2%
H
8.0
8.7
|
8.01 |
| Duropack Ltd. |
81.2500
-1.75
(-2.11%)
|
L
-2.1%
H
78.2
83
|
78.24 |
| Swarnsarita Jewels I.. |
31.7500
-0.36
(-1.12%)
|
L
-1.1%
H
31.5
32.5
|
31.51 |
| Cindrella Hotels Ltd. |
66.3500
-1.71
(-2.51%)
|
L
-2.5%
H
66.4
66.4
|
66.35 |
| Hampton Sky Realty L.. |
19.5100
-0.05
(-0.26%)
|
L
-0.3%
H
19.5
20.0
|
19.50 |
| Kkalpana lndustries .. |
12.9000
-0.05
(-0.39%)
|
L
-0.4%
H
12.4
13.5
|
12.44 |
| OK Play India Ltd. |
9.1500
-0.14
(-1.51%)
|
L
-1.5%
H
9
9.5
|
9.00 |
| ASM Technologies Ltd. |
3949.8000
-79.80
(-1.98%)
|
L
-2.0%
H
3855.1
4120
|
3855.10 |
| Perfectpac Ltd. |
101.0000
-1.50
(-1.46%)
|
L
-1.5%
H
101.0
103.9
|
100.95 |
| Vision Cinemas Ltd. |
1.1100
|
L
1.1
H
1.1
1.1
|
1.11 |
| Artificial Electroni.. |
134.7900
6.41
(4.99%)
|
L
5.0%
H
134.8
134.8
|
134.79 |
| Indrayani Biotech Ltd. |
12.8700
0.67
(5.49%)
|
L
5.5%
H
11.8
12.9
|
11.82 |
| Euro Leder Fashions .. |
21.9000
0.17
(0.78%)
|
L
0.8%
H
21.5
22.0
|
21.50 |
| Winsome Breweries Ltd. |
29.1100
0.97
(3.45%)
|
L
3.5%
H
28
29.1
|
28.00 |
| South Asian Enterpri.. |
36.3000
-1.89
(-4.95%)
|
L
-5.0%
H
36.3
40.1
|
36.30 |
| Sky Industries Ltd. |
92.0200
0.87
(0.95%)
|
L
1.0%
H
92.0
94.8
|
92.01 |
| Phoenix Internationa.. |
38.7500
-0.40
(-1.02%)
|
L
-1.0%
H
38.8
41.0
|
38.75 |
| Bhudevi Infra Projec.. |
256.8000
-5.20
(-1.98%)
|
L
-2.0%
H
256.8
256.8
|
256.80 |
| Pratik Panels Ltd. |
8.0900
0.38
(4.93%)
|
L
4.9%
H
7.9
8.1
|
7.90 |
| Rishiroop Ltd. |
131.7000
1.20
(0.92%)
|
L
0.9%
H
130
133
|
130.00 |
| Promact Impex Ltd. |
11.4900
0.47
(4.26%)
|
L
4.3%
H
10.5
11.5
|
10.47 |
| Sterling Greenwoods .. |
36.8500
0.99
(2.76%)
|
L
2.8%
H
36.9
37
|
36.85 |
| Dolphin Medical Serv.. |
2.1100
-0.10
(-4.52%)
|
L
-4.5%
H
2.1
2.3
|
2.10 |
| Systematix Corporate.. |
122.4000
1.75
(1.45%)
|
L
1.5%
H
119.7
125
|
119.70 |
| Shahi Shipping Ltd. |
15.1100
-0.49
(-3.14%)
|
L
-3.1%
H
15.1
15.9
|
15.11 |
| Worldwide Aluminium .. |
16.5400
0.78
(4.95%)
|
L
5.0%
H
16.5
16.5
|
16.54 |
| Square Four Projects.. |
9.5300
-0.02
(-0.21%)
|
L
-0.2%
H
9
9.6
|
9.00 |
| SGL Resources Ltd. |
3.7900
0.07
(1.88%)
|
L
1.9%
H
3.7
3.9
|
3.73 |
| Choksi Laboratories .. |
219.4500
-6.00
(-2.66%)
|
L
-2.7%
H
214.6
223.4
|
214.55 |
| Salguti Industries L.. |
24.6000
0.60
(2.50%)
|
L
2.5%
H
24.6
25.1
|
24.60 |
| Longview Tea Company.. |
22.6400
-1.04
(-4.39%)
|
L
-4.4%
H
22.5
23.7
|
22.50 |
| Midwest Gold Ltd. |
1861.2500
-37.95
(-2.00%)
|
L
-2%
H
1861.3
1861.3
|
1861.25 |
| Enterprise Internati.. |
27.0000
-0.17
(-0.63%)
|
L
-0.6%
H
27
27.2
|
27.00 |
| Wim Plast Ltd. |
499.9500
0.40
(0.08%)
|
L
0.1%
H
491.2
509
|
491.20 |
| Photoquip (India) Ltd. |
15.8300
-0.17
(-1.06%)
|
L
-1.1%
H
15.8
16.3
|
15.82 |
| Lippi Systems Ltd. |
25.4200
2.31
(10.00%)
|
L
10%
H
23.0
25.4
|
22.98 |
| Expo Engineering and.. |
98.0000
-0.83
(-0.84%)
|
L
-0.8%
H
95.0
103.4
|
94.99 |
| National Plastic Ind.. |
61.9700
0.99
(1.62%)
|
L
1.6%
H
60.8
62.2
|
60.80 |
| MFL India Ltd. |
0.5500
|
L
0.6
H
0.6
0.6
|
0.55 |
| Ajwa Fun World & Res.. |
41.0900
-2.15
(-4.97%)
|
L
-5.0%
H
41.1
41.1
|
41.09 |
| Royale Manor Hotels .. |
47.8800
0.89
(1.89%)
|
L
1.9%
H
47.0
47.9
|
46.99 |
| Thakker's Developers.. |
178.0000
3.95
(2.27%)
|
L
2.3%
H
165
182.0
|
165.00 |
| Rajdarshan Industrie.. |
46.3200
0.19
(0.41%)
|
L
0.4%
H
46.1
48.3
|
46.12 |
| Polo Hotels Ltd. |
9.4100
|
L
9.4
H
9.4
9.4
|
9.41 |
| Ecoplast Ltd. |
537.2500
-2.15
(-0.40%)
|
L
-0.4%
H
537.2
554
|
537.15 |
| Elegant Marbles & Gr.. |
232.0000
9.00
(4.04%)
|
L
4.0%
H
232
232
|
232.00 |
| BITS Ltd. |
8.8400
-0.11
(-1.23%)
|
L
-1.2%
H
8.6
9.1
|
8.60 |
| Adarsh Plant Protect.. |
25.5000
0.12
(0.47%)
|
L
0.5%
H
25.5
25.5
|
25.50 |
| HCP Plastene Bulkpac.. |
167.0000
0.70
(0.42%)
|
L
0.4%
H
158
172.5
|
158.00 |
| Nicco Parks & Resort.. |
105.0000
1.00
(0.96%)
|
L
1.0%
H
104
107
|
104.00 |
| NTC Industries Ltd. |
191.7500
1.00
(0.52%)
|
L
0.5%
H
185.8
193.7
|
185.75 |
| Garnet Construction .. |
47.0600
-0.37
(-0.78%)
|
L
-0.8%
H
46.3
47.1
|
46.30 |
| Bright Brothers Ltd. |
338.8500
7.05
(2.12%)
|
L
2.1%
H
331.9
342.9
|
331.90 |
| Narmada Gelatines Ltd. |
391.0500
1.60
(0.41%)
|
L
0.4%
H
385
400
|
385.00 |
| P G Foils Ltd. |
198.5000
0.80
(0.40%)
|
L
0.4%
H
197.7
203.8
|
197.70 |
| Gratex Industries Ltd. |
19.7900
|
L
19.8
H
19.4
19.8
|
19.40 |
| Velan Hotels Ltd. |
4.7800
|
L
4.8
H
4.8
4.8
|
4.78 |
| Howard Hotels Ltd. |
25.7900
-0.01
(-0.04%)
|
L
0.0%
H
25.8
25.8
|
25.79 |
| Valiant Communicatio.. |
901.8000
4.05
(0.45%)
|
L
0.5%
H
890
909.8
|
890.00 |
| Dr. Agarwal's Eye Ho.. |
4639.9500
69.45
(1.52%)
|
L
1.5%
H
4563
4709.0
|
4563.00 |
| Mahasagar Travels Ltd. |
5.1400
-0.25
(-4.64%)
|
L
-4.6%
H
5.1
5.2
|
5.14 |
| Union Quality Plasti.. |
10.2400
0.48
(4.92%)
|
L
4.9%
H
10.2
10.2
|
10.24 |
| Raghunath Internatio.. |
12.9300
0.03
(0.23%)
|
L
0.2%
H
12.9
12.9
|
12.93 |
| Cheviot Company Ltd. |
1221.4000
6.00
(0.49%)
|
L
0.5%
H
1216
1227.8
|
1216.00 |
| Dai Ichi Karkaria Ltd. |
280.1000
2.10
(0.76%)
|
L
0.8%
H
271.1
285.4
|
271.05 |
| Rajeswari Infrastruc.. |
3.9900
0.19
(5.00%)
|
L
5%
H
4.0
4.0
|
3.99 |
| Spice Islands Indust.. |
82.0000
-0.32
(-0.39%)
|
L
-0.4%
H
82
82
|
82.00 |
| Confidence Petroleum.. |
49.5100
0.20
(0.41%)
|
L
0.4%
H
48.7
49.9
|
48.71 |
| Shelter Infra Projec.. |
14.4300
0.68
(4.95%)
|
L
5.0%
H
14.4
14.4
|
14.43 |
| Ashirwad Steels & In.. |
31.0000
|
L
31
H
31
31.8
|
31.00 |
| Arex Industries Ltd. |
161.0000
6.55
(4.24%)
|
L
4.2%
H
161
161
|
161.00 |
| Bilcare Ltd. |
87.1000
-1.28
(-1.45%)
|
L
-1.5%
H
86.7
89.9
|
86.66 |
| ISF Ltd. |
1.0700
0.03
(2.88%)
|
L
2.9%
H
1.0
1.1
|
1.04 |
| Rishi Laser Ltd. |
138.8000
2.45
(1.80%)
|
L
1.8%
H
136.4
139.6
|
136.35 |
| Jainco Projects (Ind.. |
6.1000
0.30
(5.17%)
|
L
5.2%
H
5.6
6.2
|
5.60 |
| Intec Capital Ltd. |
16.4000
1.09
(7.12%)
|
L
7.1%
H
15.0
17.5
|
15.01 |
| Rajasthan Gases Ltd. |
37.8700
|
L
37.9
H
36.9
37.9
|
36.90 |
| Market Creators Ltd. |
14.9200
-0.01
(-0.07%)
|
L
-0.1%
H
14.9
14.9
|
14.92 |
| Himalaya Food Intern.. |
11.0000
0.25
(2.33%)
|
L
2.3%
H
10.8
11
|
10.80 |
| Sonal Adhesives Ltd. |
53.5800
1.63
(3.14%)
|
L
3.1%
H
53.6
54.0
|
53.58 |
| Padmanabh Industries.. |
7.3000
-0.38
(-4.95%)
|
L
-5.0%
H
7.3
7.7
|
7.30 |
| Twentyfirst Century .. |
53.9600
-0.03
(-0.06%)
|
L
-0.1%
H
53.5
55.1
|
53.49 |
| Hariyana Ship-Breake.. |
117.0000
5.35
(4.79%)
|
L
4.8%
H
114.8
118.9
|
114.80 |
| Arunis Abode Ltd. |
61.9200
1.21
(1.99%)
|
L
2.0%
H
61.9
61.9
|
61.92 |
| Vaishno Cement Compa.. |
6.0900
0.29
(5.00%)
|
L
5%
H
6.1
6.1
|
6.09 |
| Tyroon Tea Company L.. |
101.4000
0.70
(0.70%)
|
L
0.7%
H
100.9
104
|
100.90 |
| Stylam Industries Ltd. |
1768.0000
-38.60
(-2.14%)
|
L
-2.1%
H
1767.2
1805
|
1767.20 |
| Last Mile Enterprise.. |
12.8400
0.46
(3.72%)
|
L
3.7%
H
12.5
12.9
|
12.50 |
| Gujarat Craft Indust.. |
132.3500
2.65
(2.04%)
|
L
2.0%
H
131
133.0
|
131.00 |
| Heera Ispat Ltd. |
9.0000
-0.20
(-2.17%)
|
L
-2.2%
H
9.0
9.3
|
8.99 |
| Dhoot Industrial Fin.. |
263.0000
-3.65
(-1.37%)
|
L
-1.4%
H
262.6
272.8
|
262.55 |
| Crimson Metal Engine.. |
31.5400
0.61
(1.97%)
|
L
2.0%
H
31.5
31.5
|
31.54 |
| Shri Bajrang Allianc.. |
202.5000
1.25
(0.62%)
|
L
0.6%
H
197
204
|
197.00 |
| Ashoka Refineries Ltd. |
13.4500
-0.70
(-4.95%)
|
L
-5.0%
H
13.5
14.1
|
13.45 |
| Urja Global Ltd. |
14.1600
0.13
(0.93%)
|
L
0.9%
H
14.0
14.4
|
13.99 |
| Shree Pacetronix Ltd. |
195.7500
3.80
(1.98%)
|
L
2.0%
H
195.8
195.8
|
195.75 |
| The Investment Trust.. |
151.0500
-1.66
(-1.09%)
|
L
-1.1%
H
150.4
154.7
|
150.35 |
| Samyak International.. |
24.6000
-0.10
(-0.40%)
|
L
-0.4%
H
24
24.7
|
24.00 |
| Aadi Industries Ltd. |
5.6000
|
L
5.6
H
5.6
5.6
|
5.60 |
| Santosh Fine - Fab L.. |
31.5900
-1.66
(-4.99%)
|
L
-5.0%
H
31.6
31.6
|
31.59 |
| Sparkle Gold Rock Ltd. |
103.5000
3.50
(3.50%)
|
L
3.5%
H
103.5
103.5
|
103.50 |
| Acknit Industries Ltd. |
299.0000
-0.45
(-0.15%)
|
L
-0.2%
H
299
299
|
299.00 |
| Titan Securities Ltd. |
34.1000
0.57
(1.70%)
|
L
1.7%
H
33.6
34.7
|
33.61 |
| Real Eco-Energy Ltd. |
5.1400
-0.01
(-0.19%)
|
L
-0.2%
H
5.1
5.5
|
5.14 |
| Harmony Capital Serv.. |
66.2600
3.15
(4.99%)
|
L
5.0%
H
60.0
66.3
|
59.96 |
| Vivanza Biosciences .. |
2.0400
0.01
(0.49%)
|
L
0.5%
H
2.0
2.1
|
2.03 |
| Yashraj Containeurs .. |
6.7600
-0.03
(-0.44%)
|
L
-0.4%
H
6.8
6.8
|
6.76 |
| Lords Ishwar Hotels .. |
17.2500
0.25
(1.47%)
|
L
1.5%
H
17.3
17.3
|
17.25 |
| CSL Finance Ltd. |
299.1500
2.60
(0.88%)
|
L
0.9%
H
296.5
302.1
|
296.45 |
| Puretrop Fruits Ltd. |
120.1500
5.10
(4.43%)
|
L
4.4%
H
115.2
121.9
|
115.15 |
| Faze Three Ltd. |
529.6500
-17.35
(-3.17%)
|
L
-3.2%
H
525.8
580.7
|
525.75 |
| ACE Edutrend Ltd. |
4.0400
|
L
4.0
H
4.0
4.0
|
4.04 |
| Pradhin Ltd. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.3
|
0.34 |
| Anupam Finserv Ltd. |
1.9800
0.01
(0.51%)
|
L
0.5%
H
2.0
2.0
|
1.95 |
| Raj Packaging Indust.. |
25.5400
-1.21
(-4.52%)
|
L
-4.5%
H
25.5
27
|
25.54 |
| Natraj Proteins Ltd. |
40.8000
-0.89
(-2.13%)
|
L
-2.1%
H
38.2
40.8
|
38.22 |
| Samrat Pharmachem Ltd. |
319.1500
1.05
(0.33%)
|
L
0.3%
H
317.6
319.2
|
317.60 |
| NPR Finance Ltd. |
29.4300
|
L
29.4
H
27.9
29.4
|
27.85 |
| Nile Ltd. |
1948.2500
21.05
(1.09%)
|
L
1.1%
H
1909.3
1969.9
|
1909.30 |
| Amco India Ltd. |
75.4600
0.87
(1.17%)
|
L
1.2%
H
75.5
77
|
75.46 |
| Optiemus Infracom Ltd. |
629.6500
4.60
(0.74%)
|
L
0.7%
H
625.2
636.4
|
625.20 |
| Kreon Finnancial Ser.. |
33.1600
-0.67
(-1.98%)
|
L
-2.0%
H
33.2
33.2
|
33.16 |
| Gyan Developers & Bu.. |
61.1500
-3.21
(-4.99%)
|
L
-5.0%
H
61.2
61.2
|
61.15 |
| Kisan Mouldings Ltd. |
36.2500
0.38
(1.06%)
|
L
1.1%
H
35.9
36.3
|
35.91 |
| Vijay Textiles Ltd. |
8.9000
0.42
(4.95%)
|
L
5.0%
H
8.5
8.9
|
8.51 |
| Kerala Ayurveda Ltd. |
480.0000
-9.55
(-1.95%)
|
L
-2.0%
H
480
499.9
|
480.00 |
| Moongipa Capital Fin.. |
19.1000
0.93
(5.12%)
|
L
5.1%
H
18.6
19.2
|
18.61 |
| Mohit Paper Mills Ltd. |
29.9500
-0.89
(-2.89%)
|
L
-2.9%
H
30.0
30.0
|
29.95 |
| Daulat Securities Ltd. |
37.9800
0.23
(0.61%)
|
L
0.6%
H
37
38.0
|
37.00 |
| Oscar Global Ltd. |
14.2400
0.14
(0.99%)
|
L
1.0%
H
14.2
14.2
|
14.24 |
| Odyssey Technologies.. |
80.1000
-0.15
(-0.19%)
|
L
-0.2%
H
80.1
83.7
|
80.10 |
| RSC International Ltd. |
43.5000
-2.22
(-4.86%)
|
L
-4.9%
H
43.5
47.8
|
43.45 |
| Surat Trade and Merc.. |
6.2300
0.05
(0.81%)
|
L
0.8%
H
6.1
6.3
|
6.13 |
| Atharv Enterprises L.. |
3.9400
0.15
(3.96%)
|
L
4.0%
H
3.7
4.0
|
3.66 |
| Fundviser Capital (I.. |
232.6500
-2.35
(-1.00%)
|
L
-1%
H
232.7
235
|
232.65 |
| Kallam Textiles Ltd. |
4.0500
0.07
(1.76%)
|
L
1.8%
H
4.0
4.2
|
3.97 |
| Brawn Biotech Ltd. |
19.7100
-0.09
(-0.45%)
|
L
-0.5%
H
19.7
19.7
|
19.71 |
| Fortune Internationa.. |
60.9900
0.31
(0.51%)
|
L
0.5%
H
56.0
62.2
|
56.01 |
| Kings Infra Ventures.. |
172.2500
-0.20
(-0.12%)
|
L
-0.1%
H
167
175.2
|
167.00 |
| Nutricircle Ltd. |
156.4500
3.05
(1.99%)
|
L
2.0%
H
156.5
156.5
|
156.45 |
| Subhash Silk Mills L.. |
63.7300
3.03
(4.99%)
|
L
5.0%
H
63.7
63.7
|
63.73 |
| Auro Laboratories Ltd. |
229.0000
-0.65
(-0.28%)
|
L
-0.3%
H
229
234.6
|
229.00 |
| KJMC Financial Servi.. |
87.0000
|
L
87
H
87.0
95
|
86.99 |
| Aryaman Financial Se.. |
818.0000
-11.05
(-1.33%)
|
L
-1.3%
H
787.6
870.5
|
787.60 |
| Bridge Securities Ltd. |
14.6600
0.49
(3.46%)
|
L
3.5%
H
14.0
14.9
|
14.04 |
| Risa International L.. |
0.6800
0.02
(3.03%)
|
L
3.0%
H
0.7
0.7
|
0.66 |
| Rajasthan Tube Manuf.. |
41.4000
1.11
(2.76%)
|
L
2.8%
H
38.3
42.0
|
38.31 |
| Kay Power And Paper .. |
15.1900
0.55
(3.76%)
|
L
3.8%
H
14.6
15.2
|
14.63 |
| Inter State Oil Carr.. |
37.3300
-1.17
(-3.04%)
|
L
-3.0%
H
36.6
40
|
36.60 |
| Global Capital Marke.. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.58 |
| Sainik Finance & Ind.. |
57.0000
1.95
(3.54%)
|
L
3.5%
H
55.5
57.4
|
55.50 |
| Arigato Universe Ltd. |
42.4000
2.01
(4.98%)
|
L
5.0%
H
40.4
42.4
|
40.39 |
| Rich Universe Networ.. |
9.5000
|
L
9.5
H
9.5
9.5
|
9.50 |
| Quantum Digital Visi.. |
31.5500
-0.11
(-0.35%)
|
L
-0.4%
H
31.6
31.6
|
31.55 |
| S P Capital Financin.. |
50.0000
|
L
50
H
49.9
50
|
49.90 |
| Paos Industries Ltd. |
52.6000
2.50
(4.99%)
|
L
5.0%
H
52.6
52.6
|
52.60 |
| Piccadily Agro Indus.. |
734.6000
97.30
(15.27%)
|
L
15.3%
H
636.1
742
|
636.05 |
| Chaman Lal Setia Exp.. |
284.3000
-1.60
(-0.56%)
|
L
-0.6%
H
282.6
286.1
|
282.60 |
| Chandra Prabhu Inter.. |
19.7600
0.89
(4.72%)
|
L
4.7%
H
19.0
19.8
|
19.03 |
| Kimia Biosciences Ltd. |
35.1000
-0.82
(-2.28%)
|
L
-2.3%
H
35
37.2
|
35.00 |
| Hindustan Tin Works .. |
146.7000
|
L
146.7
H
146.7
147
|
146.70 |
| Godavari Drugs Ltd. |
82.8400
-0.75
(-0.90%)
|
L
-0.9%
H
80.3
85.5
|
80.31 |
| Premco Global Ltd. |
452.3000
11.30
(2.56%)
|
L
2.6%
H
440.8
452.3
|
440.80 |
| Mukesh Babu Financia.. |
135.0000
5.00
(3.85%)
|
L
3.9%
H
127
135
|
127.00 |
| Asian Energy Service.. |
363.1000
1.55
(0.43%)
|
L
0.4%
H
355.1
368
|
355.10 |
| KBS India Ltd. |
2.8300
-0.01
(-0.35%)
|
L
-0.4%
H
2.7
2.9
|
2.70 |
| Prabhhans Industries.. |
68.8300
0.12
(0.17%)
|
L
0.2%
H
66.4
70.7
|
66.35 |
| Vamshi Rubber Ltd. |
57.0000
2.15
(3.92%)
|
L
3.9%
H
53.1
57.5
|
53.10 |
| Vinyoflex Ltd. |
62.5300
-0.73
(-1.15%)
|
L
-1.2%
H
62.3
62.5
|
62.25 |
| Jindal Capital Ltd. |
40.8800
1.61
(4.10%)
|
L
4.1%
H
40
41.1
|
40.00 |
| EPIC Energy Ltd. |
44.0600
-0.82
(-1.83%)
|
L
-1.8%
H
44.0
46.0
|
43.98 |
| Sumedha Fiscal Servi.. |
56.8900
0.43
(0.76%)
|
L
0.8%
H
56
57.5
|
56.00 |
| Kuwer Industries Ltd. |
11.6300
0.08
(0.69%)
|
L
0.7%
H
11.0
11.6
|
10.99 |
| Choksi Asia Ltd. |
92.9900
3.74
(4.19%)
|
L
4.2%
H
93.0
93.6
|
92.99 |
| Ashish Polyplast Ltd. |
37.5000
0.92
(2.52%)
|
L
2.5%
H
36.5
37.5
|
36.54 |
| Shiva Global Agro In.. |
46.5000
-0.82
(-1.73%)
|
L
-1.7%
H
46.1
48.5
|
46.06 |
| Siddha Ventures Ltd. |
6.1500
0.01
(0.16%)
|
L
0.2%
H
6.2
6.2
|
6.15 |
| Kiran Syntex Ltd. |
7.6700
0.01
(0.13%)
|
L
0.1%
H
7.7
7.7
|
7.67 |
| Sumeru Industries Ltd. |
2.0500
-0.01
(-0.49%)
|
L
-0.5%
H
2.1
2.2
|
2.05 |
| Rungta Irrigation Ltd. |
66.9900
0.81
(1.22%)
|
L
1.2%
H
65.9
67.0
|
65.85 |
| GTT Data Solutions L.. |
61.6500
-0.06
(-0.10%)
|
L
-0.1%
H
61.1
63.0
|
61.10 |
| Valson Industries Ltd. |
27.4900
|
L
27.5
H
27.5
27.9
|
27.49 |
| Saboo Sodium Chloro .. |
17.2500
0.17
(1.00%)
|
L
1%
H
17.3
17.8
|
17.25 |
| GSL Securities Ltd. |
55.4700
2.63
(4.98%)
|
L
5.0%
H
52.8
55.5
|
52.84 |
| Tinna Rubber and Inf.. |
829.0000
0.70
(0.08%)
|
L
0.1%
H
829
836
|
829.00 |
| Vikram Thermo (India.. |
164.5500
-2.30
(-1.38%)
|
L
-1.4%
H
163.3
167.8
|
163.25 |
| AK Capital Services .. |
1070.0000
-2.00
(-0.19%)
|
L
-0.2%
H
1070
1094
|
1070.00 |
| Virat Industries Ltd. |
769.2500
-8.25
(-1.06%)
|
L
-1.1%
H
740.7
777
|
740.65 |
| Terai Tea Company Ltd. |
104.8000
-0.60
(-0.57%)
|
L
-0.6%
H
102.2
105.3
|
102.20 |
| Manraj Housing Finan.. |
57.0000
|
L
57
H
57
57.6
|
57.00 |
| Cosco (India) Ltd. |
229.0000
-3.15
(-1.36%)
|
L
-1.4%
H
229
231.1
|
229.00 |
| Popees Cares Ltd. |
26.6500
-1.40
(-4.99%)
|
L
-5.0%
H
26.7
26.7
|
26.65 |
| Explicit Finance Ltd. |
8.9000
0.15
(1.71%)
|
L
1.7%
H
8.9
9.1
|
8.85 |
| Ladderup Finance Ltd. |
52.7900
0.79
(1.52%)
|
L
1.5%
H
48.7
52.9
|
48.65 |
| U Y Fincorp Ltd. |
13.2300
0.04
(0.30%)
|
L
0.3%
H
13.0
13.9
|
12.95 |
| Ekam Leasing & Finan.. |
7.5400
0.34
(4.72%)
|
L
4.7%
H
6.8
7.6
|
6.84 |
| Swastika Investmart .. |
109.0000
-3.95
(-3.50%)
|
L
-3.5%
H
109
113
|
109.00 |
| Prima Plastics Ltd. |
140.9000
0.20
(0.14%)
|
L
0.1%
H
137.9
141.0
|
137.90 |
| TeleCanor Global Ltd. |
10.0000
0.11
(1.11%)
|
L
1.1%
H
9.9
10.1
|
9.89 |
| Jagsonpal Finance & .. |
49.5400
-0.01
(-0.02%)
|
L
0.0%
H
49.5
49.5
|
49.54 |
| Sturdy Industries Ltd. |
0.2300
0.01
(4.55%)
|
L
4.6%
H
0.2
0.2
|
0.21 |
| Garg Furnace Ltd. |
176.0000
1.25
(0.72%)
|
L
0.7%
H
175
176.1
|
175.00 |
| Sampre Nutritions Ltd. |
93.5000
1.54
(1.67%)
|
L
1.7%
H
93.5
93.5
|
93.50 |
| Akar Auto Industries.. |
164.0000
2.85
(1.77%)
|
L
1.8%
H
162
166
|
162.00 |
| Vipul Organics Ltd. |
191.1500
-5.80
(-2.94%)
|
L
-2.9%
H
191.2
196.9
|
191.15 |
| Eco Recycling Ltd. |
606.6500
-1.25
(-0.21%)
|
L
-0.2%
H
604.1
614.4
|
604.05 |
| Zenith Healthcare Ltd. |
4.4100
0.05
(1.15%)
|
L
1.2%
H
4.3
4.4
|
4.31 |
| York Exports Ltd. |
64.0300
-3.37
(-5.00%)
|
L
-5%
H
64.0
64.0
|
64.03 |
| Supreme Holdings & H.. |
77.5000
-0.22
(-0.28%)
|
L
-0.3%
H
76.9
78.1
|
76.89 |
| Lykis Ltd. |
32.2000
0.32
(1.00%)
|
L
1%
H
32.2
32.7
|
32.20 |
| Prime Property Devel.. |
32.6400
-0.24
(-0.73%)
|
L
-0.7%
H
32.6
33.8
|
32.64 |
| Zenlabs Ethica Ltd. |
33.0000
|
L
33
H
33
33.6
|
33.00 |
| Anirit Ventures Ltd. |
78.0500
3.71
(4.99%)
|
L
5.0%
H
78.1
78.1
|
78.05 |
| Gowra Leasing & Fina.. |
100.9500
1.25
(1.25%)
|
L
1.3%
H
99.3
101.3
|
99.25 |
| Jagan Lamps Ltd. |
78.7800
0.77
(0.99%)
|
L
1.0%
H
78.0
81.8
|
78.01 |
| Asit C Mehta Financi.. |
141.5000
0.60
(0.43%)
|
L
0.4%
H
140.5
141.5
|
140.50 |
| Encode Packaging Ind.. |
11.9000
0.52
(4.57%)
|
L
4.6%
H
11.6
11.9
|
11.60 |
| Super Bakers (India).. |
29.0100
0.01
(0.03%)
|
L
0.0%
H
29.0
29.0
|
29.01 |
| ACS Technologies Ltd. |
31.6800
0.62
(2.00%)
|
L
2%
H
31.4
31.7
|
31.40 |
| Challani Capital Ltd. |
28.7900
0.79
(2.82%)
|
L
2.8%
H
28.8
28.8
|
28.79 |
| Agarwal Fortune Indi.. |
21.7100
-0.29
(-1.32%)
|
L
-1.3%
H
21.7
23
|
21.71 |
| KLG Capital Services.. |
16.8500
0.80
(4.98%)
|
L
5.0%
H
16.9
16.9
|
16.85 |
| Dynamic Portfolio Ma.. |
26.1200
1.23
(4.94%)
|
L
4.9%
H
26.1
26.1
|
26.12 |
| Inland Printers Ltd. |
120.7000
-2.45
(-1.99%)
|
L
-2.0%
H
120.7
120.7
|
120.70 |
| Ceejay Finance Ltd. |
192.0000
0.80
(0.42%)
|
L
0.4%
H
192
201.7
|
192.00 |
| Suncity Synthetics L.. |
15.1100
0.29
(1.96%)
|
L
2.0%
H
15.1
15.6
|
15.11 |
| Shree Ganesh Elastop.. |
17.6100
-0.44
(-2.44%)
|
L
-2.4%
H
17.2
18
|
17.15 |
| Anna Infrastructures.. |
33.7500
-0.15
(-0.44%)
|
L
-0.4%
H
33.8
33.9
|
33.75 |
| BNR Udyog Ltd. |
55.3200
|
L
55.3
H
55.3
55.3
|
55.32 |
| SSPDL Ltd. |
18.9900
0.84
(4.63%)
|
L
4.6%
H
18.9
20
|
18.90 |
| Daikaffil Chemicals .. |
160.0000
4.85
(3.13%)
|
L
3.1%
H
160
163.0
|
160.00 |
| CIL Securities Ltd. |
44.9900
-0.59
(-1.29%)
|
L
-1.3%
H
44.0
47
|
44.01 |
| CLIO Infotech Ltd. |
8.4500
-0.44
(-4.95%)
|
L
-5.0%
H
8.5
8.9
|
8.45 |
| Cupid Ltd. |
202.7300
0.05
(0.02%)
|
L
0.0%
H
198.3
204.4
|
198.25 |
| Sunshield Chemicals .. |
1055.0500
-23.50
(-2.18%)
|
L
-2.2%
H
1042.1
1090
|
1042.05 |
| GDL Leasing & Financ.. |
16.4000
0.78
(4.99%)
|
L
5.0%
H
16.4
16.4
|
16.40 |
| Chembond Material Te.. |
180.7600
-0.25
(-0.14%)
|
L
-0.1%
H
179.0
187.4
|
178.99 |
| Capital India Financ.. |
34.9700
0.48
(1.39%)
|
L
1.4%
H
34.6
35.3
|
34.61 |
| Arunjyoti Bio Ventur.. |
8.0000
0.38
(4.99%)
|
L
5.0%
H
8.0
8
|
7.98 |
| Super Crop Safe Ltd. |
11.6900
0.44
(3.91%)
|
L
3.9%
H
11.3
11.7
|
11.25 |
| N G Industries Ltd. |
155.1000
1.95
(1.27%)
|
L
1.3%
H
151
155.9
|
151.00 |
| Asia Pack Ltd. |
64.9600
0.54
(0.84%)
|
L
0.8%
H
64.4
65.0
|
64.42 |
| ERP Soft Systems Ltd. |
108.0000
-1.00
(-0.92%)
|
L
-0.9%
H
108
109.0
|
108.00 |
| Integrated Thermopla.. |
8.1300
-0.42
(-4.91%)
|
L
-4.9%
H
8.1
8.1
|
8.13 |
| Ramsons Projects Ltd. |
165.0000
-8.65
(-4.98%)
|
L
-5.0%
H
165
182.0
|
165.00 |
| RRP Defense Ltd. |
464.5000
9.10
(2.00%)
|
L
2%
H
464.5
464.5
|
464.50 |
| Stanpacks (India) Ltd. |
11.6000
0.37
(3.29%)
|
L
3.3%
H
11.6
11.6
|
11.60 |
| Ram Info Ltd. |
94.0000
|
L
94
H
93.3
94
|
93.25 |
| Sunil Agro Foods Ltd. |
89.5500
-0.45
(-0.50%)
|
L
-0.5%
H
89.6
89.6
|
89.55 |
| Diana Tea Company Ltd. |
31.1500
-0.28
(-0.89%)
|
L
-0.9%
H
30.6
31.4
|
30.62 |
| Alfa Ica (India) Ltd. |
86.1000
-3.90
(-4.33%)
|
L
-4.3%
H
86
86.1
|
86.00 |
| Shri Keshav Cements .. |
163.0000
2.85
(1.78%)
|
L
1.8%
H
155.2
164.7
|
155.20 |
| India Home Loan Ltd. |
43.1500
0.03
(0.07%)
|
L
0.1%
H
41.8
46.4
|
41.75 |
| JPT Securities Ltd. |
13.8100
0.65
(4.94%)
|
L
4.9%
H
13.8
13.8
|
13.81 |
| Roopa Industries Ltd. |
52.5500
-1.44
(-2.67%)
|
L
-2.7%
H
50.8
54.0
|
50.75 |
| Unique Organics Ltd. |
118.4500
2.00
(1.72%)
|
L
1.7%
H
117
118.5
|
117.00 |
| Swarna Securities Ltd. |
68.4000
-3.60
(-5.00%)
|
L
-5%
H
68.4
75.6
|
68.40 |
| Venmax Drugs & Pharm.. |
26.0600
1.24
(5.00%)
|
L
5%
H
25.5
26.1
|
25.54 |
| Arihants Securities .. |
24.1700
0.52
(2.20%)
|
L
2.2%
H
23.0
24.5
|
23.02 |
| Visagar Financial Se.. |
0.5000
|
L
0.5
H
0.5
0.5
|
0.49 |
| Libord Securities Ltd. |
22.3100
0.11
(0.50%)
|
L
0.5%
H
22.3
22.3
|
22.31 |
| Bharat Textiles & Pr.. |
18.5200
0.88
(4.99%)
|
L
5.0%
H
18.5
18.5
|
18.52 |
| Eraaya Lifespaces Ltd. |
44.7500
0.50
(1.13%)
|
L
1.1%
H
43.4
45.0
|
43.40 |
| Competent Automobile.. |
412.2000
-0.55
(-0.13%)
|
L
-0.1%
H
412.2
412.3
|
412.20 |
| Dhanvantri Jeevan Re.. |
22.2000
1.05
(4.96%)
|
L
5.0%
H
22.2
22.2
|
22.20 |
| Neelkanth Rock-Miner.. |
14.7300
0.70
(4.99%)
|
L
5.0%
H
13.3
14.7
|
13.34 |
| Vintage Securities L.. |
19.4000
0.33
(1.73%)
|
L
1.7%
H
19.4
20.0
|
19.40 |
| Oswal Overseas Ltd. |
66.9200
1.31
(2.00%)
|
L
2%
H
66.9
66.9
|
66.92 |
| Contil India Ltd. |
24.5800
0.67
(2.80%)
|
L
2.8%
H
23.4
24.9
|
23.39 |
| Vijay Solvex Ltd. |
840.0000
9.65
(1.16%)
|
L
1.2%
H
830.2
840
|
830.20 |
| Shri Krishna Devcon .. |
36.2000
-2.80
(-7.18%)
|
L
-7.2%
H
36.2
41
|
36.20 |
| Nihar Info Global Ltd. |
6.5900
|
L
6.6
H
6.6
6.6
|
6.59 |
| United Credit Ltd. |
29.8000
0.95
(3.29%)
|
L
3.3%
H
27.8
29.8
|
27.80 |
| Ishan Dyes and Chemi.. |
59.9900
-0.42
(-0.70%)
|
L
-0.7%
H
59.1
61
|
59.06 |
| Gothi Plascon (India.. |
44.0000
-2.00
(-4.35%)
|
L
-4.4%
H
44
45.5
|
44.00 |
| Balu Forge Industrie.. |
672.0000
10.80
(1.63%)
|
L
1.6%
H
658
672
|
658.00 |
| Ceenik Exports (Indi.. |
349.6500
16.65
(5.00%)
|
L
5%
H
344.9
349.7
|
344.90 |
| Kati Patang Lifestyl.. |
20.8700
-0.36
(-1.70%)
|
L
-1.7%
H
20.7
22.4
|
20.67 |
| Inani Marbles & Indu.. |
18.9600
-0.09
(-0.47%)
|
L
-0.5%
H
18.1
19.4
|
18.11 |
| Gemstone Investments.. |
1.9800
0.01
(0.51%)
|
L
0.5%
H
2.0
2
|
1.97 |
| Medicamen Biotech Ltd. |
351.5500
3.95
(1.14%)
|
L
1.1%
H
340.0
351.8
|
339.95 |
| EPSOM Properties Ltd. |
5.4300
-0.27
(-4.74%)
|
L
-4.7%
H
5.4
5.4
|
5.43 |
| Alfavision Overseas .. |
6.6000
0.27
(4.27%)
|
L
4.3%
H
6.0
6.6
|
6.04 |
| Organic Coatings Ltd. |
14.2500
0.25
(1.79%)
|
L
1.8%
H
14.3
14.3
|
14.25 |
| Catvision Ltd. |
22.2000
0.09
(0.41%)
|
L
0.4%
H
22.2
23.5
|
22.20 |
| ABM Knowledgeware Ltd. |
175.0000
6.50
(3.86%)
|
L
3.9%
H
169
179
|
169.00 |
| Kemistar Corporation.. |
90.0000
2.63
(3.01%)
|
L
3.0%
H
89.6
91.7
|
89.55 |
| SKP Securities Ltd. |
125.8000
3.40
(2.78%)
|
L
2.8%
H
117
126
|
117.00 |
| Syschem (India) Ltd. |
53.6000
-0.31
(-0.58%)
|
L
-0.6%
H
53.2
55
|
53.23 |
| Mefcom Capital Marke.. |
15.4800
-0.05
(-0.32%)
|
L
-0.3%
H
15.1
16
|
15.06 |
| Hemang Resources Ltd. |
22.1500
-0.71
(-3.11%)
|
L
-3.1%
H
22.2
22.9
|
22.15 |
| Arman Financial Serv.. |
1461.0000
14.80
(1.02%)
|
L
1.0%
H
1406.1
1469.3
|
1406.10 |
| Tavernier Resources .. |
54.2500
-2.75
(-4.82%)
|
L
-4.8%
H
54.3
57
|
54.25 |
| Filtron Engineers Ltd. |
20.5400
0.40
(1.99%)
|
L
2.0%
H
20.5
20.5
|
20.54 |
| Glance Finance Ltd. |
190.6000
|
L
190.6
H
190.6
190.6
|
190.60 |
| Shilchar Technologie.. |
4638.0000
24.65
(0.53%)
|
L
0.5%
H
4613.0
4700
|
4612.95 |
| Tradewell Holdings L.. |
40.0000
-1.00
(-2.44%)
|
L
-2.4%
H
40
41
|
40.00 |
| Spright Agro Ltd. |
1.5200
0.07
(4.83%)
|
L
4.8%
H
1.5
1.5
|
1.51 |
| Colinz Laboratories .. |
42.2500
1.26
(3.07%)
|
L
3.1%
H
42.3
42.3
|
42.25 |
| Nalin Lease Finance .. |
53.0000
1.09
(2.10%)
|
L
2.1%
H
51.9
55
|
51.90 |
| RTS Power Corporatio.. |
149.4000
2.75
(1.88%)
|
L
1.9%
H
146
150.0
|
146.00 |
| Comfort Intech Ltd. |
8.6300
0.06
(0.70%)
|
L
0.7%
H
8.6
8.8
|
8.60 |
| Shyama Computronics .. |
5.5000
0.20
(3.77%)
|
L
3.8%
H
5.5
5.6
|
5.50 |
| Anjani Synthetics Ltd. |
33.0000
0.58
(1.79%)
|
L
1.8%
H
32.9
33
|
32.89 |
| Xtglobal Infotech Ltd. |
41.3100
1.80
(4.56%)
|
L
4.6%
H
39.8
42
|
39.77 |
| Deco-Mica Ltd. |
80.6500
0.65
(0.81%)
|
L
0.8%
H
78.0
87.9
|
77.98 |
| Rander Corporation L.. |
12.6000
-0.19
(-1.49%)
|
L
-1.5%
H
12.6
12.9
|
12.60 |
| Rasi Electrodes Ltd. |
18.4800
0.32
(1.76%)
|
L
1.8%
H
18.2
18.6
|
18.19 |
| Citi Port Financial .. |
21.2800
-0.67
(-3.05%)
|
L
-3.1%
H
20.9
22.0
|
20.86 |
| Dhruva Capital Servi.. |
154.3500
7.35
(5.00%)
|
L
5%
H
144.1
154.4
|
144.10 |
| Prima Industries Ltd. |
20.0000
0.67
(3.47%)
|
L
3.5%
H
20
20.3
|
20.00 |
| India Gelatine & Che.. |
355.4000
2.90
(0.82%)
|
L
0.8%
H
350.1
356
|
350.10 |
| Optimus Finance Ltd. |
23.1300
-0.29
(-1.24%)
|
L
-1.2%
H
23
23.3
|
23.00 |
| Paragon Finance Ltd. |
53.9000
0.35
(0.65%)
|
L
0.7%
H
53.9
54.9
|
53.90 |
| Pratiksha Chemicals .. |
20.0000
|
L
20
H
20
20
|
20.00 |
| Esha Media Research .. |
36.9100
0.72
(1.99%)
|
L
2.0%
H
36.9
36.9
|
36.91 |
| Refex Renewables & I.. |
737.8500
-15.05
(-2.00%)
|
L
-2%
H
737.9
737.9
|
737.85 |
| B2B Software Technol.. |
34.4000
0.60
(1.78%)
|
L
1.8%
H
33.3
35.0
|
33.25 |
| Nikki Global Finance.. |
21.0000
-0.42
(-1.96%)
|
L
-2.0%
H
21
21
|
21.00 |
| Radhe Developers (In.. |
2.2000
0.03
(1.38%)
|
L
1.4%
H
2.2
2.3
|
2.18 |
| Elixir Capital Ltd. |
112.3000
1.75
(1.58%)
|
L
1.6%
H
110.6
117.8
|
110.55 |
| Trishakti Industries.. |
149.2000
-3.30
(-2.16%)
|
L
-2.2%
H
149.2
154.8
|
149.20 |
| Pankaj Polymers Ltd. |
17.0100
|
L
17.0
H
15.4
17.0
|
15.36 |
| Marble City India Ltd. |
142.0000
0.65
(0.46%)
|
L
0.5%
H
142
147.4
|
142.00 |
| Cindrella Financial .. |
10.8500
|
L
10.9
H
10.9
11.4
|
10.85 |
| National Plastic Tec.. |
235.3500
-1.25
(-0.53%)
|
L
-0.5%
H
235.4
246
|
235.35 |
| Lead Financial Servi.. |
14.6000
|
L
14.6
H
14.6
14.6
|
14.60 |
| National Fittings Ltd. |
177.0000
-8.85
(-4.76%)
|
L
-4.8%
H
177
184
|
177.00 |
| Artefact Projects Ltd. |
73.2000
1.16
(1.61%)
|
L
1.6%
H
72.0
73.6
|
72.04 |
| Amit International L.. |
3.6300
-0.15
(-3.97%)
|
L
-4.0%
H
3.6
3.8
|
3.60 |
| High Street Filatex .. |
236.5500
-12.40
(-4.98%)
|
L
-5.0%
H
236.6
236.6
|
236.55 |
| Nutech Global Ltd. |
24.7600
|
L
24.8
H
24.8
24.8
|
24.76 |
| DHP India Ltd. |
620.0000
-0.80
(-0.13%)
|
L
-0.1%
H
612
626.9
|
612.00 |
| RRIL Ltd. |
18.5900
0.10
(0.54%)
|
L
0.5%
H
18.1
18.8
|
18.10 |
| Available Finance Ltd. |
167.5500
-1.00
(-0.59%)
|
L
-0.6%
H
167.6
171
|
167.55 |
| Integra Capital Ltd. |
14.6800
-0.77
(-4.98%)
|
L
-5.0%
H
14.7
14.7
|
14.68 |
| Maruti Securities Ltd. |
58.5600
-3.08
(-5.00%)
|
L
-5%
H
58.6
58.6
|
58.56 |
| Jayatma Industries L.. |
14.0100
0.04
(0.29%)
|
L
0.3%
H
14.0
14.0
|
14.01 |
| Roselabs Finance Ltd. |
29.7300
-0.14
(-0.47%)
|
L
-0.5%
H
29.7
29.7
|
29.73 |
| Kretto Syscon Ltd. |
1.5200
0.02
(1.33%)
|
L
1.3%
H
1.5
1.5
|
1.46 |
| WinPro Industries Ltd. |
3.4500
-0.02
(-0.58%)
|
L
-0.6%
H
3.4
3.6
|
3.36 |
| Milestone Global Ltd. |
22.4500
-0.55
(-2.39%)
|
L
-2.4%
H
22.4
23
|
22.42 |
| Bervin Investment & .. |
55.7500
|
L
55.8
H
55.8
55.8
|
55.75 |
| Ashtasidhhi Industri.. |
16.0900
0.76
(4.96%)
|
L
5.0%
H
16.1
16.1
|
16.09 |
| Eastern Treads Ltd. |
32.0000
1.59
(5.23%)
|
L
5.2%
H
29.6
33.0
|
29.56 |
| Peeti Securities Ltd. |
21.1000
-1.00
(-4.52%)
|
L
-4.5%
H
21.1
22.0
|
21.10 |
| Choice International.. |
799.5500
12.90
(1.64%)
|
L
1.6%
H
786.7
801
|
786.65 |
| Shriram Asset Manage.. |
491.9500
1.80
(0.37%)
|
L
0.4%
H
465
492.0
|
465.00 |
| Golechha Global Fina.. |
28.0000
0.58
(2.12%)
|
L
2.1%
H
27.9
28.8
|
27.90 |
| Ekansh Concepts Ltd. |
269.4000
7.10
(2.71%)
|
L
2.7%
H
262
270
|
262.00 |
| Sparc Electrex Ltd. |
6.0500
-0.12
(-1.94%)
|
L
-1.9%
H
6.1
6.1
|
6.05 |
| Centenial Surgical S.. |
113.4000
5.40
(5.00%)
|
L
5%
H
113
113.9
|
113.00 |
| Hasti Finance Ltd. |
7.8900
|
L
7.9
H
7.9
7.9
|
7.89 |
| Upsurge Investment &.. |
100.0000
-2.00
(-1.96%)
|
L
-2.0%
H
100
102
|
100.00 |
| Padam Cotton Yarns L.. |
6.8400
-0.35
(-4.87%)
|
L
-4.9%
H
6.8
6.8
|
6.84 |
| Pagaria Energy Ltd. |
13.9200
-0.28
(-1.97%)
|
L
-2.0%
H
13.9
13.9
|
13.92 |
| Polycon Internationa.. |
22.7400
-1.19
(-4.97%)
|
L
-5.0%
H
22.7
22.7
|
22.74 |
| Source Natural Foods.. |
146.0000
3.65
(2.56%)
|
L
2.6%
H
133.3
146
|
133.30 |
| LWS Knitwear Ltd. |
18.0000
0.11
(0.61%)
|
L
0.6%
H
18
18
|
18.00 |
| ANS Industries Ltd. |
18.0000
-0.75
(-4.00%)
|
L
-4%
H
18
18
|
18.00 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| Tuni Textile Mills L.. |
1.3900
0.01
(0.72%)
|
L
0.7%
H
1.4
1.4
|
1.37 |
| Kiran Print Pack Ltd. |
24.0000
|
L
24
H
24
24
|
24.00 |
| Narendra Properties .. |
40.4100
-0.23
(-0.57%)
|
L
-0.6%
H
40.1
40.4
|
40.10 |
| Mega Corporation Ltd. |
2.9300
0.05
(1.74%)
|
L
1.7%
H
2.9
2.9
|
2.93 |
| Saffron Industries L.. |
26.2900
-0.53
(-1.98%)
|
L
-2.0%
H
26.3
26.3
|
26.29 |
| Prakash Woollen & Sy.. |
31.2500
0.94
(3.10%)
|
L
3.1%
H
31.3
31.5
|
31.25 |
| Vardhman Concrete Ltd. |
10.8100
|
L
10.8
H
10.8
10.8
|
10.81 |
| GRM Overseas Ltd. |
367.5000
7.10
(1.97%)
|
L
2.0%
H
359.1
368.0
|
359.10 |
| Polylink Polymers (I.. |
25.2500
-0.26
(-1.02%)
|
L
-1.0%
H
24.5
25.3
|
24.50 |
| Minaxi Textiles Ltd. |
1.8000
|
L
1.8
H
1.8
1.8
|
1.80 |
| Continental Controls.. |
8.9300
0.04
(0.45%)
|
L
0.5%
H
8.9
8.9
|
8.93 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
15.5800
-0.01
(-0.06%)
|
L
-0.1%
H
15.5
16.0
|
15.53 |
| Cybele Industries Ltd. |
28.7000
0.70
(2.50%)
|
L
2.5%
H
28.7
29.4
|
28.70 |
| Filmcity Media Ltd. |
2.8100
-0.01
(-0.35%)
|
L
-0.4%
H
2.7
2.8
|
2.68 |
| CG-VAK Software & Ex.. |
252.0000
1.85
(0.74%)
|
L
0.7%
H
248.5
257.1
|
248.50 |
| Navkar Urbanstructur.. |
2.5400
0.04
(1.60%)
|
L
1.6%
H
2.4
2.6
|
2.40 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Sybly Industries Ltd. |
1.8200
0.02
(1.11%)
|
L
1.1%
H
1.7
1.9
|
1.72 |
| Esaar (India) Ltd. |
13.6300
-0.27
(-1.94%)
|
L
-1.9%
H
13.6
14.2
|
13.63 |
| Maris Spinners Ltd. |
36.9900
-0.29
(-0.78%)
|
L
-0.8%
H
36
37.2
|
36.00 |
| Indergiri Finance Ltd. |
24.0000
0.07
(0.29%)
|
L
0.3%
H
24
24
|
24.00 |
| Shukra Bullions Ltd. |
31.6100
1.47
(4.88%)
|
L
4.9%
H
28.6
31.6
|
28.64 |
| Step Two Corporation.. |
30.2500
-1.32
(-4.18%)
|
L
-4.2%
H
30.3
30.3
|
30.25 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| Vikas Proppant & Gra.. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
0.37 |
| Desh Rakshak Aushdha.. |
76.9300
-4.04
(-4.99%)
|
L
-5.0%
H
76.9
76.9
|
76.93 |
| ACE Software Exports.. |
298.3000
-5.55
(-1.83%)
|
L
-1.8%
H
298.1
307.8
|
298.10 |
| Accedere Ltd. |
78.6000
|
L
78.6
H
78.6
82.4
|
78.60 |
| Rishabh Digha Steel .. |
37.7500
2.72
(7.76%)
|
L
7.8%
H
37.7
38.7
|
37.74 |
| Maruti Infrastructur.. |
13.5100
0.09
(0.67%)
|
L
0.7%
H
13.3
13.6
|
13.31 |
| Kobo Biotech Ltd. |
2.2800
|
L
2.3
H
2.3
2.3
|
2.28 |
| Jhaveri Credits & Ca.. |
224.0000
-5.15
(-2.25%)
|
L
-2.3%
H
224
240.1
|
224.00 |
| RTCL Ltd. |
20.7000
0.64
(3.19%)
|
L
3.2%
H
20.0
21.3
|
20.01 |
| Disha Resources Ltd. |
19.1400
0.25
(1.32%)
|
L
1.3%
H
18.8
20.4
|
18.80 |
| Coral India Finance .. |
43.1100
-0.84
(-1.91%)
|
L
-1.9%
H
43.1
44.8
|
43.11 |
| Amit Securities Ltd. |
40.7600
0.79
(1.98%)
|
L
2.0%
H
40.8
40.8
|
40.76 |
| Tridev Infraestates .. |
7.5800
|
L
7.6
H
7.6
8.0
|
7.58 |
| Sanjivani paranteral.. |
243.0500
-4.10
(-1.66%)
|
L
-1.7%
H
243.1
253
|
243.05 |
| Vas Infrastructure L.. |
18.6400
0.88
(4.95%)
|
L
5.0%
H
18.6
18.6
|
18.64 |
| KMF Builders & Devel.. |
8.4900
0.19
(2.29%)
|
L
2.3%
H
8.5
10.0
|
8.49 |
| Beryl Securities Ltd. |
31.3300
1.45
(4.85%)
|
L
4.9%
H
28.4
31.4
|
28.39 |
| Rap Corp Ltd. |
34.7300
0.68
(2.00%)
|
L
2%
H
34.7
34.7
|
34.73 |
| Devine Impex Ltd. |
8.7000
|
L
8.7
H
8.7
8.7
|
8.70 |
| Bampsl Securities Ltd. |
19.5100
0.15
(0.77%)
|
L
0.8%
H
19.4
20.9
|
19.42 |
| Genpharmasec Ltd. |
1.9600
0.01
(0.51%)
|
L
0.5%
H
1.9
2.0
|
1.94 |
| Incon Engineers Ltd. |
10.8300
-0.57
(-5.00%)
|
L
-5%
H
10.8
10.8
|
10.83 |
| Gogia Capital Growth.. |
91.3100
-4.77
(-4.96%)
|
L
-5.0%
H
91.3
91.3
|
91.31 |
| Gorani Industries Ltd. |
72.2000
-2.80
(-3.73%)
|
L
-3.7%
H
71.5
73.5
|
71.50 |
| KG Petrochem Ltd. |
247.5000
|
L
247.5
H
247.5
247.5
|
247.50 |
| Meyer Apparel Ltd. |
2.6700
-0.02
(-0.74%)
|
L
-0.7%
H
2.7
2.7
|
2.67 |
| Starcom Information .. |
102.8700
4.89
(4.99%)
|
L
5.0%
H
101.8
102.9
|
101.84 |
| Orosil Smiths India .. |
4.3900
-0.03
(-0.68%)
|
L
-0.7%
H
4.4
4.4
|
4.38 |
| Tejassvi Aaharam Ltd. |
18.9600
0.90
(4.98%)
|
L
5.0%
H
19.0
19.0
|
18.96 |
| Silver Oak (India) L.. |
149.0000
0.05
(0.03%)
|
L
0.0%
H
142.5
151
|
142.50 |
| Suraj Ltd. |
308.1000
7.50
(2.50%)
|
L
2.5%
H
297.7
308.1
|
297.70 |
| Tokyo Finance Ltd. |
25.4000
0.97
(3.97%)
|
L
4.0%
H
22.2
25.7
|
22.19 |
| National General Ind.. |
51.4500
2.45
(5.00%)
|
L
5%
H
47.6
51.5
|
47.61 |
| UVS Hospitality and .. |
137.9500
3.45
(2.57%)
|
L
2.6%
H
138.0
138.8
|
137.95 |
| Abate As Industries .. |
19.1600
-0.39
(-1.99%)
|
L
-2.0%
H
19.2
19.2
|
19.16 |
| Hittco Tools Ltd. |
14.5000
0.51
(3.65%)
|
L
3.7%
H
14.5
14.5
|
14.50 |
| Yuvraaj Hygiene Prod.. |
15.5000
-0.31
(-1.96%)
|
L
-2.0%
H
15.1
15.8
|
15.11 |
| RR Metalmakers India.. |
39.9900
1.24
(3.20%)
|
L
3.2%
H
39.4
40
|
39.40 |
| Bisil Plast Ltd. |
1.6500
-0.03
(-1.79%)
|
L
-1.8%
H
1.7
1.7
|
1.65 |
| Inani Securities Ltd. |
28.3900
1.39
(5.15%)
|
L
5.2%
H
26
28.4
|
26.00 |
| Anka India Ltd. |
65.7000
-1.28
(-1.91%)
|
L
-1.9%
H
65.7
65.7
|
65.70 |
| Aris International L.. |
515.4500
10.10
(2.00%)
|
L
2%
H
515
515.5
|
515.00 |
| Mayur Leather Produc.. |
15.8700
0.31
(1.99%)
|
L
2.0%
H
15.9
15.9
|
15.87 |
| Amerise Biosciences .. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.70 |
| MPS Pharma Ltd. |
2.0000
-0.04
(-1.96%)
|
L
-2.0%
H
2
2
|
2.00 |
| Rainbow Foundations .. |
65.5000
-3.09
(-4.51%)
|
L
-4.5%
H
65.2
68.6
|
65.17 |
| Tricom Fruit Product.. |
1.8100
0.06
(3.43%)
|
L
3.4%
H
1.8
1.8
|
1.80 |
| Bhagiradha Chemicals.. |
268.9000
1.05
(0.39%)
|
L
0.4%
H
265.2
273.1
|
265.20 |
| GACM Technologies Ltd. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.7
|
0.63 |
| Menon Pistons Ltd. |
70.4000
0.56
(0.80%)
|
L
0.8%
H
69.5
70.6
|
69.50 |
| Prism Finance Ltd. |
28.3700
|
L
28.4
H
28.4
28.4
|
28.37 |
| Greencrest Financial.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 |
| Gennex Laboratories .. |
11.3800
-0.07
(-0.61%)
|
L
-0.6%
H
11
11.6
|
11.00 |
| Gini Silk Mills Ltd. |
77.5000
0.62
(0.81%)
|
L
0.8%
H
77.5
79
|
77.50 |
| Biogen Pharmachem In.. |
0.8900
0.01
(1.14%)
|
L
1.1%
H
0.9
0.9
|
0.88 |
| GK Consultants Ltd. |
15.6300
-0.57
(-3.52%)
|
L
-3.5%
H
15.6
15.6
|
15.63 |
| Apollo Pipes Ltd. |
401.5500
0.55
(0.14%)
|
L
0.1%
H
397
405.3
|
397.00 |
| Unjha Formulations L.. |
24.1400
-0.90
(-3.59%)
|
L
-3.6%
H
24.1
25.5
|
24.10 |
| PFL Infotech Ltd. |
6.2000
-0.32
(-4.91%)
|
L
-4.9%
H
6.2
6.2
|
6.20 |
| Shraddha Prime Proje.. |
161.7500
0.40
(0.25%)
|
L
0.3%
H
158.6
165
|
158.55 |
| Kachchh Minerals Ltd. |
46.9700
0.92
(2.00%)
|
L
2%
H
46.1
47.0
|
46.05 |
| Kaiser Corporation L.. |
5.4200
0.01
(0.18%)
|
L
0.2%
H
5.2
5.5
|
5.24 |
| KCL Infra Projects L.. |
1.4900
0.05
(3.47%)
|
L
3.5%
H
1.5
1.6
|
1.45 |
| Scan Projects Ltd. |
121.7000
-2.98
(-2.39%)
|
L
-2.4%
H
119
125.0
|
119.00 |
| Prerna Infrabuild Ltd. |
35.9400
0.98
(2.80%)
|
L
2.8%
H
35.0
36.0
|
34.96 |
| Metal Coatings (Indi.. |
70.0300
-2.37
(-3.27%)
|
L
-3.3%
H
69
70.0
|
69.00 |
| SGN Telecoms Ltd. |
0.7400
0.03
(4.23%)
|
L
4.2%
H
0.7
0.7
|
0.74 |
| Ganga Papers India L.. |
95.0000
4.10
(4.51%)
|
L
4.5%
H
95
95.4
|
95.00 |
| Tirupati Sarjan Ltd. |
13.1900
0.30
(2.33%)
|
L
2.3%
H
12.7
13.2
|
12.65 |
| Munoth Financial Ser.. |
63.0900
1.24
(2.00%)
|
L
2%
H
63.1
63.1
|
63.09 |
| Rodium Realty Ltd. |
194.9000
9.75
(5.27%)
|
L
5.3%
H
194.9
203
|
194.90 |
| Nagarjuna Agri Tech .. |
53.2100
-2.80
(-5.00%)
|
L
-5%
H
53.2
53.2
|
53.21 |
| IEC Education Ltd. |
21.8300
-1.14
(-4.96%)
|
L
-5.0%
H
21.8
23.2
|
21.83 |
| Indus Finance Ltd. |
46.4000
1.55
(3.46%)
|
L
3.5%
H
46.4
46.5
|
46.40 |
| Lahoti Overseas Ltd. |
52.2500
-0.38
(-0.72%)
|
L
-0.7%
H
51
53
|
51.00 |
| Asian Star Company L.. |
740.0000
|
L
740
H
740
740
|
740.00 |
| Oriental Rail Infras.. |
161.8000
-0.30
(-0.19%)
|
L
-0.2%
H
160
164.7
|
160.00 |
| Joindre Capital Serv.. |
55.2400
-5.02
(-8.33%)
|
L
-8.3%
H
54.3
62.0
|
54.25 |
| Bharat Agri Fert & R.. |
33.6000
-0.08
(-0.24%)
|
L
-0.2%
H
33.6
35
|
33.60 |
| Unitech Internationa.. |
4.6900
-0.04
(-0.85%)
|
L
-0.9%
H
4.7
4.7
|
4.68 |
| Sacheta Metals Ltd. |
4.1200
|
L
4.1
H
4.1
4.2
|
4.06 |
| Popular Estate Manag.. |
22.0200
-1.15
(-4.96%)
|
L
-5.0%
H
22.0
22.1
|
22.02 |
| Anjani Finance Ltd. |
11.5000
0.59
(5.41%)
|
L
5.4%
H
10.9
12
|
10.91 |
| Rexnord Electronics .. |
89.3300
0.36
(0.40%)
|
L
0.4%
H
88
90.3
|
88.00 |
| Integrated Industrie.. |
18.9000
0.20
(1.07%)
|
L
1.1%
H
18.6
19.0
|
18.56 |
| Sawaca Enterprises L.. |
0.4900
0.02
(4.26%)
|
L
4.3%
H
0.5
0.5
|
0.47 |
| CCL International Ltd. |
30.0300
-0.09
(-0.30%)
|
L
-0.3%
H
29.5
32.5
|
29.52 |
| Croissance Ltd. |
2.6300
0.07
(2.73%)
|
L
2.7%
H
2.5
2.6
|
2.52 |
| Madhuveer Com 18 Net.. |
223.8000
2.45
(1.11%)
|
L
1.1%
H
222
225.9
|
222.00 |
| Galaxy Agrico Export.. |
44.8500
-2.36
(-5.00%)
|
L
-5%
H
44.9
45
|
44.85 |
| Gopal Iron & Steels .. |
7.3900
-0.01
(-0.14%)
|
L
-0.1%
H
7.4
7.4
|
7.39 |
| Dhampure Specialty S.. |
92.1000
0.02
(0.02%)
|
L
0.0%
H
91
93.0
|
91.00 |
| 52 Weeks Entertainme.. |
1.4500
0.09
(6.62%)
|
L
6.6%
H
1.5
1.5
|
1.45 |
| Innocorp Ltd. |
5.2400
-0.27
(-4.90%)
|
L
-4.9%
H
5.2
5.5
|
5.24 |
| Lexoraa Industries L.. |
19.2500
0.20
(1.05%)
|
L
1.1%
H
19.3
19.3
|
19.25 |
| Vertex Securities Ltd. |
3.9800
-0.05
(-1.24%)
|
L
-1.2%
H
3.9
4.2
|
3.85 |
| Riba Textiles Ltd. |
83.9500
0.06
(0.07%)
|
L
0.1%
H
82.6
86.7
|
82.55 |
| Shree Metalloys Ltd. |
35.0000
-1.63
(-4.45%)
|
L
-4.5%
H
34.0
40.0
|
33.95 |
| IITL Projects Ltd. |
56.0000
-0.17
(-0.30%)
|
L
-0.3%
H
56
56
|
56.00 |
| Chartered Logistics .. |
8.3000
|
L
8.3
H
8.0
8.5
|
8.03 |
| Hind Aluminium Indus.. |
65.9500
-1.05
(-1.57%)
|
L
-1.6%
H
65.9
67.0
|
65.90 |
| Senthil Infotek Ltd. |
54.5500
-1.11
(-1.99%)
|
L
-2.0%
H
54.6
54.6
|
54.55 |
| Spectrum Foods Ltd. |
21.0000
0.48
(2.34%)
|
L
2.3%
H
20.1
21.5
|
20.10 |
| Deccan Polypacks Ltd. |
34.8000
1.64
(4.95%)
|
L
5.0%
H
31.5
34.8
|
31.51 |
| Amraworld Agrico Ltd. |
0.8800
-0.01
(-1.12%)
|
L
-1.1%
H
0.9
0.9
|
0.85 |
| Auto Pins (India) Ltd. |
204.1500
-4.15
(-1.99%)
|
L
-2.0%
H
204.2
204.2
|
204.15 |
| Odyssey Corporation .. |
10.2200
0.21
(2.10%)
|
L
2.1%
H
9.9
10.4
|
9.91 |
| Inducto Steel Ltd. |
60.0000
-0.30
(-0.50%)
|
L
-0.5%
H
57.6
60
|
57.61 |
| Shreevatsaa Finance .. |
24.6000
|
L
24.6
H
24.6
24.6
|
24.60 |
| Vashu Bhagnani Indus.. |
122.1000
2.35
(1.96%)
|
L
2.0%
H
122.1
122.1
|
122.10 |
| Gravity (India) Ltd. |
6.0800
0.06
(1.00%)
|
L
1%
H
6.1
6.1
|
6.08 |
| Espire Hospitality L.. |
465.0500
|
L
465.1
H
465.1
465.1
|
465.05 |
| Filatex Fashions Ltd. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
0.56 |
| Sindhu Trade Links L.. |
24.5900
-0.06
(-0.24%)
|
L
-0.2%
H
24.5
24.7
|
24.45 |
| Zenotech Laboratorie.. |
55.9100
0.51
(0.92%)
|
L
0.9%
H
54.2
56.0
|
54.16 |
| Hindustan Bio Scienc.. |
8.1800
0.36
(4.60%)
|
L
4.6%
H
8.2
8.2
|
8.18 |
| Frontline Corporatio.. |
47.8800
-0.01
(-0.02%)
|
L
0.0%
H
46.2
47.9
|
46.20 |
| Wallfort Financial S.. |
124.0000
6.00
(5.08%)
|
L
5.1%
H
118.1
124
|
118.10 |
| Trustedge Capital Ltd. |
103.9000
2.00
(1.96%)
|
L
2.0%
H
103.9
103.9
|
103.90 |
| Abhinav Capital Serv.. |
157.0000
|
L
157
H
157
157
|
157.00 |
| 3B BlackBio Dx Ltd. |
1424.9500
14.60
(1.04%)
|
L
1.0%
H
1410.1
1444.5
|
1410.05 |
| Sumuka Agro Industri.. |
250.5000
2.75
(1.11%)
|
L
1.1%
H
242
250.9
|
242.00 |
| Interworld Digital L.. |
0.3400
0.01
(3.03%)
|
L
3.0%
H
0.3
0.3
|
0.33 |
| ATVO Enterprises Ltd. |
16.0100
-0.01
(-0.06%)
|
L
-0.1%
H
15.9
16.5
|
15.91 |
| Epuja Spiritech Ltd. |
3.3700
0.14
(4.33%)
|
L
4.3%
H
3.2
3.4
|
3.20 |
| Indo-City Infotech L.. |
10.9800
0.11
(1.01%)
|
L
1.0%
H
10.6
11.2
|
10.56 |
| SBEC Sugar Ltd. |
38.5000
0.06
(0.16%)
|
L
0.2%
H
38.5
39.0
|
38.50 |
| Brijlaxmi Leasing & .. |
9.6000
|
L
9.6
H
9.6
9.6
|
9.60 |
| Reliable Ventures In.. |
22.8500
1.06
(4.86%)
|
L
4.9%
H
22.8
22.9
|
22.80 |
| G-Tech Info-Training.. |
10.7500
|
L
10.8
H
10.8
10.8
|
10.75 |
| Mohite Industries Ltd. |
2.8400
-0.05
(-1.73%)
|
L
-1.7%
H
2.8
2.9
|
2.84 |
| H S India Ltd. |
12.7000
0.59
(4.87%)
|
L
4.9%
H
12.1
12.7
|
12.10 |
| Johnson Pharmacare L.. |
0.7900
|
L
0.8
H
0.8
0.8
|
0.78 |
| Minolta Finance Ltd. |
1.1400
0.05
(4.59%)
|
L
4.6%
H
1.1
1.1
|
1.14 |
| Omkar Pharmachem Ltd. |
25.5600
|
L
25.6
H
25.6
25.6
|
25.56 |
| Gayatri Sugars Ltd. |
11.8800
0.23
(1.97%)
|
L
2.0%
H
11.9
11.9
|
11.88 |
| India Tourism Develo.. |
647.2500
-5.75
(-0.88%)
|
L
-0.9%
H
635.0
653.8
|
634.95 |
| CMX Holdings Ltd. |
25.2100
0.49
(1.98%)
|
L
2.0%
H
25.2
25.2
|
25.21 |
| Bengal Tea and Fabri.. |
135.8500
-3.15
(-2.27%)
|
L
-2.3%
H
135
141.2
|
135.00 |
| TCI Industries Ltd. |
1410.0000
-70.00
(-4.73%)
|
L
-4.7%
H
1406
1540
|
1406.00 |
| Orchasp Ltd. |
2.7400
0.01
(0.37%)
|
L
0.4%
H
2.7
2.8
|
2.73 |
| Landmarc Leisure Cor.. |
2.8100
-0.05
(-1.75%)
|
L
-1.8%
H
2.8
2.8
|
2.81 |
| TCFC Finance Ltd. |
46.2400
0.27
(0.59%)
|
L
0.6%
H
45
46.8
|
45.00 |
| KJMC Corporate Advis.. |
70.0000
|
L
70
H
69.7
70
|
69.65 |
| Vaarad Ventures Ltd. |
9.5000
-0.21
(-2.16%)
|
L
-2.2%
H
9.1
10.1
|
9.09 |
| Shiva Cement Ltd. |
30.0000
0.02
(0.07%)
|
L
0.1%
H
29.7
30.3
|
29.71 |
| Intense Technologies.. |
90.2700
0.59
(0.66%)
|
L
0.7%
H
90.0
90.8
|
89.97 |
| Danlaw Technologies .. |
939.0000
5.80
(0.62%)
|
L
0.6%
H
920.2
949.0
|
920.20 |
| HB Portfolio Ltd. |
78.3200
0.42
(0.54%)
|
L
0.5%
H
77
78.3
|
77.00 |
| HB Estate Developers.. |
91.8000
3.96
(4.51%)
|
L
4.5%
H
89.3
93.0
|
89.30 |
| Omni Ax's Software L.. |
4.9600
-0.10
(-1.98%)
|
L
-2.0%
H
5.0
5.0
|
4.96 |
| Softsol India Ltd. |
246.9500
11.55
(4.91%)
|
L
4.9%
H
241.7
249.9
|
241.65 |
| Padmalaya Telefilms .. |
4.8100
-0.18
(-3.61%)
|
L
-3.6%
H
4.8
5.2
|
4.80 |
| Virgo Global Ltd. |
4.8600
-0.21
(-4.14%)
|
L
-4.1%
H
4.9
4.9
|
4.86 |
| Picturehouse Media L.. |
8.2800
0.68
(8.95%)
|
L
9.0%
H
7.8
8.4
|
7.81 |
| Hit Kit Global Solut.. |
1.4500
0.10
(7.41%)
|
L
7.4%
H
1.4
1.5
|
1.36 |
| Nagpur Power & Indus.. |
96.8100
-3.06
(-3.06%)
|
L
-3.1%
H
96.8
99.9
|
96.81 |
| Virinchi Ltd. |
29.5700
-0.23
(-0.77%)
|
L
-0.8%
H
29.4
30
|
29.43 |
| WEP Solutions Ltd. |
26.3700
0.95
(3.74%)
|
L
3.7%
H
25.3
26.9
|
25.25 |
| Universal Arts Ltd. |
5.0000
|
L
5
H
5
5
|
5.00 |
| First Fintec Ltd. |
7.7700
|
L
7.8
H
7.4
7.8
|
7.39 |
| Baba Arts Ltd. |
8.3900
0.22
(2.69%)
|
L
2.7%
H
8.1
8.6
|
8.10 |
| Tyche Industries Ltd. |
137.7000
1.90
(1.40%)
|
L
1.4%
H
135.8
137.7
|
135.80 |
| Konndor Industries L.. |
16.7500
|
L
16.8
H
16.8
16.8
|
16.75 |
| USG Tech Solutions L.. |
9.7000
-0.09
(-0.92%)
|
L
-0.9%
H
9.4
9.8
|
9.35 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Saven Technologies L.. |
47.3500
0.80
(1.72%)
|
L
1.7%
H
46.3
47.5
|
46.33 |
| Avantel Ltd. |
171.0000
1.25
(0.74%)
|
L
0.7%
H
166.4
171.5
|
166.40 |
| MosChip Technologies.. |
253.5500
17.65
(7.48%)
|
L
7.5%
H
236.1
253.8
|
236.05 |
| Transcorp Internatio.. |
23.9900
0.57
(2.43%)
|
L
2.4%
H
23.4
24.1
|
23.44 |
| Genus Prime Infra Ltd. |
24.4100
-1.17
(-4.57%)
|
L
-4.6%
H
24.4
25.6
|
24.41 |
| Sanmit Infra Ltd. |
9.3800
0.01
(0.11%)
|
L
0.1%
H
9.3
9.4
|
9.25 |
| T. Spiritual World L.. |
1.5800
-0.07
(-4.24%)
|
L
-4.2%
H
1.6
1.7
|
1.58 |
| Shalimar Wires Indus.. |
21.0000
0.09
(0.43%)
|
L
0.4%
H
20.3
22
|
20.32 |
| Hazoor Multi Project.. |
41.0200
-0.12
(-0.29%)
|
L
-0.3%
H
41.0
41.5
|
41.01 |
| Kama Holdings Ltd. |
2932.1000
-85.60
(-2.84%)
|
L
-2.8%
H
2910
2978.4
|
2910.00 |
| Balmer Lawrie Invest.. |
93.3900
0.04
(0.04%)
|
L
0.0%
H
93.1
93.8
|
93.10 |
| Pokarna Ltd. |
862.5000
-18.50
(-2.10%)
|
L
-2.1%
H
858.1
899.7
|
858.10 |
| Beeyu Overseas Ltd. |
3.3800
|
L
3.4
H
3.4
3.4
|
3.38 |
| Facor Alloys Ltd. |
3.6900
0.01
(0.27%)
|
L
0.3%
H
3.5
3.9
|
3.45 |
| Cella Space Ltd. |
14.4000
-0.10
(-0.69%)
|
L
-0.7%
H
14.0
15.2
|
14.03 |
| Dynemic Products Ltd. |
368.5000
-6.35
(-1.69%)
|
L
-1.7%
H
365
377.3
|
365.00 |
| MPDL Ltd. |
53.5300
0.98
(1.86%)
|
L
1.9%
H
53.5
54.8
|
53.53 |
| Paushak Ltd. |
6058.8500
24.95
(0.41%)
|
L
0.4%
H
6020.3
6087
|
6020.30 |
| Inditrade Capital Ltd. |
5.5800
0.09
(1.64%)
|
L
1.6%
H
5.2
5.9
|
5.16 |
| Richa Industries Ltd. |
1.6800
0.07
(4.35%)
|
L
4.4%
H
1.6
1.7
|
1.64 |
| Jagjanani Textiles L.. |
6.1700
0.05
(0.82%)
|
L
0.8%
H
5.9
6.4
|
5.90 |
| Lehar Footwears Ltd. |
271.8000
-1.55
(-0.57%)
|
L
-0.6%
H
270.2
276.1
|
270.20 |
| Sahyadri Industries .. |
282.8500
2.75
(0.98%)
|
L
1.0%
H
278
285.9
|
278.00 |
| Haryana Capfin Ltd. |
182.0000
-5.05
(-2.70%)
|
L
-2.7%
H
182
185
|
182.00 |
| Sir Shadilal Enterpr.. |
243.0000
7.50
(3.18%)
|
L
3.2%
H
230.1
243.1
|
230.05 |
| Parle Industries Ltd. |
10.1300
0.07
(0.70%)
|
L
0.7%
H
9.8
10.2
|
9.81 |
| Rathi Bars Ltd. |
29.3000
-0.80
(-2.66%)
|
L
-2.7%
H
28.8
30.5
|
28.77 |
| Porwal Auto Componen.. |
62.5000
-0.96
(-1.51%)
|
L
-1.5%
H
62.0
64.8
|
62.01 |
| Kuantum Papers Ltd. |
112.4400
1.02
(0.92%)
|
L
0.9%
H
111.5
112.7
|
111.45 |
| Gokak Textiles Ltd. |
90.0000
1.90
(2.16%)
|
L
2.2%
H
85.3
92.9
|
85.25 |
| Telogica Ltd. |
14.1000
0.67
(4.99%)
|
L
5.0%
H
13.1
14.1
|
13.06 |
| Niraj Cement Structu.. |
47.1100
-0.27
(-0.57%)
|
L
-0.6%
H
46.7
47.9
|
46.65 |
| CHL Ltd. |
35.0100
-2.03
(-5.48%)
|
L
-5.5%
H
35.0
38.9
|
35.01 |
| Somi Conveyor Beltin.. |
141.5000
0.43
(0.30%)
|
L
0.3%
H
140
143.9
|
140.00 |
| Simplex Papers Ltd. |
1994.4500
|
L
1994.5
H
1994.5
2000
|
1994.45 |
| ISGEC Heavy Engineer.. |
1008.9500
-1.75
(-0.17%)
|
L
-0.2%
H
1008.4
1022.9
|
1008.40 |
| Vedavaag Systems Ltd. |
36.3000
|
L
36.3
H
36
36.7
|
36.00 |
| Bengal & Assam Compa.. |
8806.0000
-65.80
(-0.74%)
|
L
-0.7%
H
8701.1
8919.9
|
8701.05 |
| Premier Energy and I.. |
10.3400
0.49
(4.97%)
|
L
5.0%
H
9.7
10.3
|
9.65 |
| Suryaamba Spinning M.. |
145.0000
5.85
(4.20%)
|
L
4.2%
H
138.1
158.6
|
138.10 |
| Bhilwara Technical T.. |
46.4000
0.91
(2.00%)
|
L
2%
H
45.5
46.5
|
45.45 |
| Shree Precoated Stee.. |
14.6900
|
L
14.7
H
14.7
14.7
|
14.69 |
| Yunik Managing Advis.. |
9.9900
0.12
(1.22%)
|
L
1.2%
H
9.7
10.6
|
9.70 |
| Tamboli Industries L.. |
156.3000
-0.25
(-0.16%)
|
L
-0.2%
H
156.3
161.0
|
156.30 |
| Emami Paper Mills Ltd. |
103.1100
1.87
(1.85%)
|
L
1.9%
H
101.7
103.5
|
101.68 |
| Kriti Nutrients Ltd. |
97.5300
0.83
(0.86%)
|
L
0.9%
H
97.1
99.8
|
97.10 |
| Sea TV Network Ltd. |
5.7400
|
L
5.7
H
5.7
5.7
|
5.74 |
| RDB Infrastructure a.. |
44.4100
2.07
(4.89%)
|
L
4.9%
H
43
44.4
|
43.00 |
| Innovassynth Investm.. |
97.0000
0.56
(0.58%)
|
L
0.6%
H
96.1
98.5
|
96.10 |
| VMS Industries Ltd. |
33.5000
0.17
(0.51%)
|
L
0.5%
H
32.1
34.0
|
32.11 |
| Enkei Wheels (India).. |
494.3000
4.05
(0.83%)
|
L
0.8%
H
488
494.6
|
488.00 |
| Lesha Industries Ltd. |
1.1500
|
L
1.2
H
1.1
1.2
|
1.13 |
| RDB Rasayans Ltd. |
163.0000
2.15
(1.34%)
|
L
1.3%
H
157.7
163
|
157.65 |
| GPT Infraprojects Ltd. |
118.9000
-3.81
(-3.10%)
|
L
-3.1%
H
117.7
123.4
|
117.70 |
| Fervent Synergies Ltd. |
23.2500
-0.49
(-2.06%)
|
L
-2.1%
H
22.9
24.2
|
22.85 |
| Tera Software Ltd. |
370.9000
-1.65
(-0.44%)
|
L
-0.4%
H
355.3
376.0
|
355.25 |
| PMC Fincorp Ltd. |
2.1600
-0.01
(-0.46%)
|
L
-0.5%
H
2.1
2.2
|
2.14 |
| Futuristic Solutions.. |
52.5000
-0.14
(-0.27%)
|
L
-0.3%
H
52.5
52.5
|
52.50 |
| Alliance Integrated .. |
1.8900
0.02
(1.07%)
|
L
1.1%
H
1.9
1.9
|
1.87 |
| Olympic Cards Ltd. |
3.0000
|
L
3
H
3
3
|
3.00 |
| Maxheights Infrastru.. |
14.1400
0.57
(4.20%)
|
L
4.2%
H
13.0
14.2
|
13.01 |
| Looks Health Service.. |
5.8800
-0.20
(-3.29%)
|
L
-3.3%
H
5.8
5.9
|
5.81 |
| String Metaverse Ltd. |
237.9500
-0.35
(-0.15%)
|
L
-0.2%
H
236
249
|
236.00 |
| JTL Industries Ltd. |
79.7000
-0.06
(-0.08%)
|
L
-0.1%
H
79.2
80.3
|
79.20 |
| Waaree Renewable Tec.. |
1068.7500
13.90
(1.32%)
|
L
1.3%
H
1052.9
1087.8
|
1052.85 |
| Jupiter Infomedia Ltd. |
53.3000
1.76
(3.41%)
|
L
3.4%
H
51.7
53.9
|
51.70 |
| Vinayak Polycon Inte.. |
29.3000
|
L
29.3
H
29.3
30.8
|
29.30 |
| SRG Housing Finance .. |
294.4500
-8.15
(-2.69%)
|
L
-2.7%
H
294.5
298
|
294.45 |
| Comfort Commotrade L.. |
31.5100
0.50
(1.61%)
|
L
1.6%
H
30.5
32.7
|
30.52 |
| Shanti Guru Industri.. |
9.0300
-0.47
(-4.95%)
|
L
-5.0%
H
9.0
9.0
|
9.03 |
| Caspian Corporate Se.. |
6.8600
0.04
(0.59%)
|
L
0.6%
H
6.8
7
|
6.81 |
| Aerpace Industries L.. |
23.6200
1.12
(4.98%)
|
L
5.0%
H
23
23.6
|
23.00 |
| Virtual Global Educa.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.49 |
| Steel Exchange India.. |
9.4300
-0.09
(-0.95%)
|
L
-1.0%
H
9.3
9.8
|
9.33 |
| Trio Mercantile & Tr.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.68 |
| Covidh Technologies .. |
4.9700
0.09
(1.84%)
|
L
1.8%
H
5.0
5.0
|
4.97 |
| NIBE Ltd. |
1186.2000
-3.15
(-0.26%)
|
L
-0.3%
H
1185
1195.0
|
1185.00 |
| Mukta Agriculture Ltd. |
2.9000
|
L
2.9
H
2.9
2.9
|
2.89 |
| Comfort Fincap Ltd. |
8.4500
-0.04
(-0.47%)
|
L
-0.5%
H
8.4
8.6
|
8.40 |
| Lakhotia Polyesters .. |
60.7400
2.89
(5.00%)
|
L
5%
H
60.7
60.7
|
60.74 |
| GCM Securities Ltd. |
0.7900
|
L
0.8
H
0.8
0.8
|
0.78 |
| Prime Capital Market.. |
8.6800
0.23
(2.72%)
|
L
2.7%
H
8.7
8.7
|
8.68 |
| KIFS Financial Servi.. |
155.9000
-7.85
(-4.79%)
|
L
-4.8%
H
152.1
163.0
|
152.05 |
| Binny Mills Ltd. |
246.0500
-12.95
(-5.00%)
|
L
-5%
H
246.1
247.1
|
246.05 |
| SV Global Mill Ltd. |
140.0000
-2.00
(-1.41%)
|
L
-1.4%
H
140
140
|
140.00 |
| SDC Techmedia Ltd. |
16.6800
0.79
(4.97%)
|
L
5.0%
H
16.7
16.7
|
16.68 |
| ObjectOne Informatio.. |
9.4500
-0.19
(-1.97%)
|
L
-2.0%
H
9.5
9.5
|
9.45 |
| India Finsec Ltd. |
165.0000
0.35
(0.21%)
|
L
0.2%
H
165
168
|
165.00 |
| Brahmaputra Infrastr.. |
97.0000
-1.18
(-1.20%)
|
L
-1.2%
H
96.2
100.9
|
96.22 |
| Ampvolts Ltd. |
25.1600
1.21
(5.05%)
|
L
5.1%
H
24.5
25.5
|
24.50 |
| Khoobsurat Ltd. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.6
|
0.62 |
| Money Masters Leasin.. |
1.6500
0.03
(1.85%)
|
L
1.9%
H
1.5
1.7
|
1.54 |
| Alacrity Securities .. |
58.4900
0.79
(1.37%)
|
L
1.4%
H
55.6
60.9
|
55.56 |
| Julien Agro Infratec.. |
7.7700
0.09
(1.17%)
|
L
1.2%
H
7.6
7.9
|
7.60 |
| VKJ Infradevelopers .. |
0.2800
-0.01
(-3.45%)
|
L
-3.5%
H
0.3
0.3
|
0.28 |
| Tiger Logistics (Ind.. |
40.9700
0.25
(0.61%)
|
L
0.6%
H
40
41.4
|
40.00 |
| JK Agri Genetics Ltd. |
554.9500
15.55
(2.88%)
|
L
2.9%
H
530
569.9
|
530.00 |
| Novelix Pharmaceutic.. |
42.0000
|
L
42
H
42
42
|
42.00 |
| PVV Infra Ltd. |
7.3800
-0.05
(-0.67%)
|
L
-0.7%
H
7.2
7.5
|
7.24 |
| VCU Data Management .. |
6.1700
|
L
6.2
H
6.2
6.2
|
6.17 |
| Ind Renewable Energy.. |
14.2100
0.10
(0.71%)
|
L
0.7%
H
14.1
15
|
14.05 |
| Yuranus Infrastructu.. |
78.5500
0.72
(0.93%)
|
L
0.9%
H
78.5
81.7
|
78.50 |
| B P Capital Ltd. |
7.6500
0.36
(4.94%)
|
L
4.9%
H
7.7
7.7
|
7.65 |
| Captain Polyplast Ltd. |
67.6000
-0.13
(-0.19%)
|
L
-0.2%
H
67.5
68.0
|
67.51 |
| Arnold Holdings Ltd. |
23.7700
0.70
(3.03%)
|
L
3.0%
H
23
23.9
|
23.00 |
| Sunil Healthcare Ltd. |
82.0000
1.13
(1.40%)
|
L
1.4%
H
81
82
|
81.00 |
| RCI Industries & Tec.. |
6.7800
|
L
6.8
H
6.8
6.8
|
6.78 |
| Suyog Telematics Ltd. |
787.4000
34.35
(4.56%)
|
L
4.6%
H
755.5
794.5
|
755.45 |
| Chemtech Industrial .. |
103.0000
-0.10
(-0.10%)
|
L
-0.1%
H
103
103.7
|
103.00 |
| Denis Chem Lab Ltd. |
98.4900
0.70
(0.72%)
|
L
0.7%
H
97.8
98.8
|
97.79 |
| Polymac Thermoformer.. |
18.5100
-0.97
(-4.98%)
|
L
-5.0%
H
18.5
18.5
|
18.51 |
| Unishire Urban Infra.. |
1.9900
0.09
(4.74%)
|
L
4.7%
H
1.9
2.0
|
1.90 |
| Laxmipati Engineerin.. |
348.6000
-18.30
(-4.99%)
|
L
-5.0%
H
348.6
348.6
|
348.60 |
| Laddu Gopal Online S.. |
2.4700
-0.13
(-5.00%)
|
L
-5%
H
2.5
2.5
|
2.47 |
| Kiran Vyapar Ltd. |
220.1000
2.55
(1.17%)
|
L
1.2%
H
217.6
223.0
|
217.55 |
| B C Power Controls L.. |
2.0000
|
L
2
H
2.0
2.0
|
1.98 |
| Race Eco Chain Ltd. |
245.6500
1.10
(0.45%)
|
L
0.5%
H
245.7
245.7
|
245.65 |
| Mangalam Industrial .. |
1.8100
0.05
(2.84%)
|
L
2.8%
H
1.8
1.8
|
1.76 |
| Viji Finance Ltd. |
3.2300
|
L
3.2
H
3.2
3.2
|
3.23 |
| Phoenix Township Ltd. |
200.9000
2.00
(1.01%)
|
L
1.0%
H
195.5
208.8
|
195.50 |
| Raunaq International.. |
95.3200
8.66
(9.99%)
|
L
10.0%
H
80.5
95.3
|
80.51 |
| Infronics Systems Ltd. |
28.6900
0.78
(2.79%)
|
L
2.8%
H
27.1
29.0
|
27.12 |
| Haria Apparels Ltd. |
5.5000
-0.10
(-1.79%)
|
L
-1.8%
H
5.5
5.5
|
5.50 |
| Shri Vasuprada Plant.. |
115.1000
-4.30
(-3.60%)
|
L
-3.6%
H
115.1
120
|
115.10 |
| R&B Denims Ltd. |
115.2000
5.93
(5.43%)
|
L
5.4%
H
106.8
115.2
|
106.81 |
| Sharp Investments Ltd. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
0.60 |
| Response Informatics.. |
25.1000
0.51
(2.07%)
|
L
2.1%
H
24.7
26
|
24.71 |
| A F Enterprises Ltd. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.9
2.9
|
2.91 |
| Incredible Industrie.. |
47.4700
0.97
(2.09%)
|
L
2.1%
H
46
49.0
|
46.00 |
| West Leisure Resorts.. |
139.0000
5.80
(4.35%)
|
L
4.4%
H
131
139.1
|
131.00 |
| Nam Securities Ltd. |
97.2500
4.62
(4.99%)
|
L
5.0%
H
97.3
97.3
|
97.25 |
| Maestros Electronics.. |
144.2500
1.60
(1.12%)
|
L
1.1%
H
142
145.7
|
142.00 |
| Jackson Investments .. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.50 |
| Moneyboxx Finance Ltd. |
142.0000
2.00
(1.43%)
|
L
1.4%
H
138.1
142
|
138.10 |
| Worth Investment and.. |
25.6800
0.07
(0.27%)
|
L
0.3%
H
25.6
25.8
|
25.60 |
| Thirani Projects Ltd. |
4.7300
0.18
(3.96%)
|
L
4.0%
H
4.5
4.8
|
4.46 |
| Amarnath Securities .. |
11.3000
-0.16
(-1.40%)
|
L
-1.4%
H
11.1
11.9
|
11.11 |
| Capital Trade Links .. |
17.5800
0.16
(0.92%)
|
L
0.9%
H
17.1
17.8
|
17.10 |
| Tarini International.. |
13.1400
-0.07
(-0.53%)
|
L
-0.5%
H
12
13.1
|
12.00 |
| Shivamshree Business.. |
2.3200
0.11
(4.98%)
|
L
5.0%
H
2.1
2.3
|
2.14 |
| Yaan Enterprises Ltd. |
76.4500
|
L
76.5
H
76.5
76.5
|
76.45 |
| Annvrridhhi Ventures.. |
13.0900
0.35
(2.75%)
|
L
2.8%
H
12.8
13.5
|
12.79 |
| Ramchandra Leasing a.. |
4.6300
-0.24
(-4.93%)
|
L
-4.9%
H
4.6
4.9
|
4.63 |
| Bansal Roofing Produ.. |
122.9500
1.25
(1.03%)
|
L
1.0%
H
120
124.5
|
120.00 |
| SMT Engineering Ltd. |
46.4300
0.91
(2.00%)
|
L
2%
H
46.4
46.4
|
46.43 |
| James Warren Tea Ltd. |
370.0000
5.35
(1.47%)
|
L
1.5%
H
364
370
|
364.00 |
| Vistar Amar Ltd. |
132.0000
0.65
(0.49%)
|
L
0.5%
H
130.8
133.9
|
130.80 |
| Fruition Venture Ltd. |
37.0500
|
L
37.1
H
37.1
37.1
|
37.05 |
| Zinema Media and Ent.. |
12.0000
1.09
(9.99%)
|
L
10.0%
H
10.1
12
|
10.05 |
| Cemantic Infra-Tech .. |
5.9300
0.22
(3.85%)
|
L
3.9%
H
5.4
6.0
|
5.43 |
| TTI Enterprise Ltd. |
9.3900
-0.06
(-0.63%)
|
L
-0.6%
H
9.1
9.4
|
9.13 |
| Vishal Fabrics Ltd. |
32.0900
0.01
(0.03%)
|
L
0.0%
H
31.4
32.4
|
31.42 |
| Toyam Sports Ltd. |
1.4300
0.02
(1.42%)
|
L
1.4%
H
1.4
1.5
|
1.35 |
| Gajanan Securities S.. |
73.5600
3.50
(5.00%)
|
L
5%
H
73.6
73.6
|
73.56 |
| Unison Metals Ltd. |
21.2500
0.22
(1.05%)
|
L
1.1%
H
20.9
21.3
|
20.90 |
| Real Touch Finance L.. |
56.2200
2.67
(4.99%)
|
L
5.0%
H
53.6
56.2
|
53.55 |
| Vasundhara Rasayans .. |
188.0000
-0.80
(-0.42%)
|
L
-0.4%
H
182
202.6
|
182.00 |
| QGO Finance Ltd. |
47.7400
1.91
(4.17%)
|
L
4.2%
H
45.6
48.0
|
45.55 |
| Purshottam Investofi.. |
42.6400
0.84
(2.01%)
|
L
2.0%
H
42.6
42.6
|
42.64 |
| Meghna Infracon Infr.. |
559.8500
7.15
(1.29%)
|
L
1.3%
H
547
565.0
|
547.00 |
| City Online Services.. |
7.9500
-0.15
(-1.85%)
|
L
-1.9%
H
8.0
8.1
|
7.95 |
| Ultracab (India) Ltd. |
9.5500
0.04
(0.42%)
|
L
0.4%
H
9.5
9.7
|
9.52 |
| Rajasthan Cylinders .. |
40.8000
1.11
(2.80%)
|
L
2.8%
H
40.8
41.5
|
40.80 |
| Econo Trade (India) .. |
8.1000
|
L
8.1
H
7.8
8.2
|
7.75 |
| Atishay Ltd. |
132.0000
5.15
(4.06%)
|
L
4.1%
H
128.5
132.1
|
128.50 |
| Sangam Finserv Ltd. |
37.0000
-1.61
(-4.17%)
|
L
-4.2%
H
37
40.9
|
37.00 |
| Dhabriya Polywood Ltd. |
444.3500
74.05
(20.00%)
|
L
20%
H
379.9
444.4
|
379.90 |
| Aryaman Capital Mark.. |
609.0000
5.25
(0.87%)
|
L
0.9%
H
574.2
633.9
|
574.20 |
| Vibrant Global Capit.. |
41.7500
-0.08
(-0.19%)
|
L
-0.2%
H
41.2
42.4
|
41.17 |
| Ceinsys Tech Ltd. |
1696.1000
10.60
(0.63%)
|
L
0.6%
H
1689
1709
|
1689.00 |
| Panabyte Technologie.. |
35.4600
-0.38
(-1.06%)
|
L
-1.1%
H
34.4
36.8
|
34.43 |
| Crane Infrastructure.. |
19.0500
0.78
(4.27%)
|
L
4.3%
H
17.7
19.4
|
17.70 |
| Niyogin Fintech Ltd. |
62.7500
-0.77
(-1.21%)
|
L
-1.2%
H
62.6
65.0
|
62.56 |
| Kalyan Capitals Ltd. |
9.1200
-0.06
(-0.65%)
|
L
-0.7%
H
8.8
9.3
|
8.75 |
| Citizen Infoline Ltd. |
182.6000
3.55
(1.98%)
|
L
2.0%
H
182.6
182.6
|
182.60 |
| Goenka Business & Fi.. |
9.2900
0.25
(2.77%)
|
L
2.8%
H
9.0
9.8
|
9.04 |
| Gilada Finance & Inv.. |
11.5500
-0.54
(-4.47%)
|
L
-4.5%
H
10.7
12.2
|
10.71 |
| Jet Solar Ltd. |
17.0700
-0.89
(-4.96%)
|
L
-5.0%
H
17.1
17.1
|
17.07 |
| Shree Ajit Pulp & Pa.. |
243.0000
4.15
(1.74%)
|
L
1.7%
H
235.1
246.3
|
235.10 |
| Captain Pipes Ltd. |
14.2000
0.03
(0.21%)
|
L
0.2%
H
14.0
14.5
|
14.02 |
| Kaizen Agro Infrabui.. |
15.6300
0.38
(2.49%)
|
L
2.5%
H
15.3
15.9
|
15.27 |
| JMJ Fintech Ltd. |
15.2900
0.25
(1.66%)
|
L
1.7%
H
15.3
15.4
|
15.29 |
| Jeevan Scientific Te.. |
39.3400
1.48
(3.91%)
|
L
3.9%
H
37.3
39.4
|
37.26 |
| Indo Cotspin Ltd. |
30.7000
-0.30
(-0.97%)
|
L
-1.0%
H
30.6
30.8
|
30.55 |
| Scintilla Commercial.. |
5.7600
|
L
5.8
H
5.8
5.8
|
5.76 |
| Panafic Industrials .. |
0.9000
-0.03
(-3.23%)
|
L
-3.2%
H
0.9
0.9
|
0.90 |
| My Money Securities .. |
50.5500
2.40
(4.98%)
|
L
5.0%
H
48.2
50.6
|
48.15 |
| Continental Securiti.. |
15.7000
-0.27
(-1.69%)
|
L
-1.7%
H
15.7
17.0
|
15.70 |
| Nexus Surgical and M.. |
18.7500
|
L
18.8
H
18.8
18.8
|
18.75 |
| Sellwin Traders Ltd. |
13.0500
0.25
(1.95%)
|
L
2.0%
H
13.1
13.1
|
13.05 |
| Galada Finance Ltd. |
28.6400
0.69
(2.47%)
|
L
2.5%
H
28.0
28.6
|
27.95 |
| Emerald Finance Ltd. |
80.7800
-0.32
(-0.39%)
|
L
-0.4%
H
80.0
82.9
|
80.01 |
| M K Exim (India) Ltd. |
68.2500
0.96
(1.43%)
|
L
1.4%
H
67.2
68.4
|
67.20 |
| Magellanic Cloud Ltd. |
78.1900
-0.01
(-0.01%)
|
L
0.0%
H
77.9
78.6
|
77.90 |
| Octal Credit Capital.. |
20.1600
-1.04
(-4.91%)
|
L
-4.9%
H
20.2
21.2
|
20.16 |
| Mihika Industries Ltd. |
18.3500
0.71
(4.02%)
|
L
4.0%
H
18.4
18.4
|
18.35 |
| Kanchi Karpooram Ltd. |
419.0000
-2.95
(-0.70%)
|
L
-0.7%
H
418
427.8
|
418.00 |
| Skyline Ventures Ind.. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
24
|
23.00 |
| Vintage Coffee And B.. |
145.4500
-0.50
(-0.34%)
|
L
-0.3%
H
145.4
146.9
|
145.35 |
| Cosyn Ltd. |
25.2500
0.63
(2.56%)
|
L
2.6%
H
24.3
25.7
|
24.31 |
| Sofcom Systems Ltd. |
72.9800
0.71
(0.98%)
|
L
1.0%
H
70.8
73.0
|
70.82 |
| Naturite Agro Produc.. |
378.5000
2.60
(0.69%)
|
L
0.7%
H
357.2
393.8
|
357.20 |
| Karnavati Finance Ltd. |
1.7900
-0.03
(-1.65%)
|
L
-1.7%
H
1.8
1.9
|
1.75 |
| Abhishek Finlease Ltd. |
46.2700
-2.43
(-4.99%)
|
L
-5.0%
H
46.3
46.3
|
46.27 |
| Mercantile Ventures .. |
31.1700
-0.52
(-1.64%)
|
L
-1.6%
H
30.5
33.0
|
30.50 |
| Sonal Mercantile Ltd. |
104.0500
0.05
(0.05%)
|
L
0.1%
H
104
108.2
|
104.00 |
| Abhinav Leasing & Fi.. |
1.3500
|
L
1.4
H
1.4
1.4
|
1.35 |
| Mercury Laboratories.. |
856.0000
-2.15
(-0.25%)
|
L
-0.3%
H
856
856
|
856.00 |
| Concord Drugs Ltd. |
70.0300
1.37
(2.00%)
|
L
2%
H
70.0
70.0
|
70.03 |
| Wardwizard Innovatio.. |
13.9200
|
L
13.9
H
13.8
14.3
|
13.81 |
| Shree Securities Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.27 |
| Talbros Engineering .. |
637.0000
61.65
(10.72%)
|
L
10.7%
H
630
650.2
|
630.00 |
| SAR Auto Products Ltd. |
1995.0000
-104.00
(-4.95%)
|
L
-5.0%
H
1995
1995
|
1995.00 |
| Purohit Construction.. |
11.3500
-0.59
(-4.94%)
|
L
-4.9%
H
11.4
11.4
|
11.35 |
| PTC Industries Ltd. |
13904.0000
-126.00
(-0.90%)
|
L
-0.9%
H
13830
14099
|
13830.00 |
| Chennai Ferrous Indu.. |
139.7000
-0.05
(-0.04%)
|
L
0.0%
H
139.1
140
|
139.10 |
| Megri Soft Ltd. |
107.0500
-5.95
(-5.27%)
|
L
-5.3%
H
100
119
|
100.00 |
| Gita Renewable Energ.. |
111.3500
1.00
(0.91%)
|
L
0.9%
H
109.7
113
|
109.70 |
| Kalpa Commercial Ltd. |
13.2900
0.26
(2.00%)
|
L
2%
H
13.3
13.3
|
13.29 |
| Neil Industries Ltd. |
8.6500
0.22
(2.61%)
|
L
2.6%
H
8.6
8.7
|
8.56 |
| Star Housing Finance.. |
25.0000
-0.01
(-0.04%)
|
L
0.0%
H
25
25.4
|
25.00 |
| Beekay Steel Industr.. |
493.0000
1.50
(0.31%)
|
L
0.3%
H
491
496.0
|
491.00 |
| Fraser & Company Ltd. |
7.5500
-0.28
(-3.58%)
|
L
-3.6%
H
7.6
8.1
|
7.55 |
| Tirupati Tyres Ltd. |
10.0000
0.05
(0.50%)
|
L
0.5%
H
9.8
10.1
|
9.80 |
| Ganesha Ecoverse Ltd. |
37.3500
-0.65
(-1.71%)
|
L
-1.7%
H
37.4
38
|
37.35 |
| AGI Infra Ltd. |
1178.0000
2.35
(0.20%)
|
L
0.2%
H
1172.6
1201.4
|
1172.55 |
| Rajputana Investment.. |
40.9900
0.29
(0.71%)
|
L
0.7%
H
39.4
42.6
|
39.40 |
| Consecutive Investme.. |
1.2200
-0.01
(-0.81%)
|
L
-0.8%
H
1.2
1.2
|
1.20 |
| Aananda Lakshmi Spin.. |
15.5500
-0.81
(-4.95%)
|
L
-5.0%
H
15.6
16.3
|
15.55 |
| UR Sugar Industries .. |
4.8900
0.12
(2.52%)
|
L
2.5%
H
4.6
4.9
|
4.63 |
| Filtra Consultants &.. |
67.9500
0.95
(1.42%)
|
L
1.4%
H
62
68.0
|
62.00 |
| Athena Constructions.. |
5.9900
-0.01
(-0.17%)
|
L
-0.2%
H
6.0
6.0
|
5.99 |
| Northlink Fiscal & C.. |
49.4900
0.49
(1.00%)
|
L
1%
H
49.5
49.5
|
49.49 |
| Sheshadri Industries.. |
19.9500
-1.05
(-5.00%)
|
L
-5%
H
20.0
20.0
|
19.95 |
| SAB Industries Ltd. |
159.2000
7.55
(4.98%)
|
L
5.0%
H
150.9
159.2
|
150.90 |
| Paul Merchants Ltd. |
744.9500
9.40
(1.28%)
|
L
1.3%
H
730
748
|
730.00 |
| Alan Scott Enterpris.. |
221.4000
-4.05
(-1.80%)
|
L
-1.8%
H
221.4
229.7
|
221.40 |
| Sujala Trading & Hol.. |
50.6000
-0.71
(-1.38%)
|
L
-1.4%
H
50.0
52.0
|
50.01 |
| Bangalore Fort Farms.. |
57.9700
2.22
(3.98%)
|
L
4.0%
H
53
58
|
53.00 |
| Palco Metals Ltd. |
133.7000
-0.30
(-0.22%)
|
L
-0.2%
H
133.7
138
|
133.70 |
| V B Industries Ltd. |
9.4000
-0.49
(-4.95%)
|
L
-5.0%
H
9.4
10
|
9.40 |
| Sarvottam Finvest Ltd. |
23.5000
|
L
23.5
H
22.1
23.5
|
22.06 |
| Wardwizard Foods And.. |
7.1000
0.33
(4.87%)
|
L
4.9%
H
7.1
7.1
|
7.10 |
| Panth Infinity Ltd. |
7.5500
-0.09
(-1.18%)
|
L
-1.2%
H
7.3
7.6
|
7.34 |
| Shivalik Rasayan Ltd. |
488.8000
14.40
(3.04%)
|
L
3.0%
H
474
496
|
474.00 |
| Integrated Capital S.. |
4.4400
|
L
4.4
H
4.4
4.4
|
4.44 |
| Arfin India Ltd. |
42.6300
1.06
(2.55%)
|
L
2.6%
H
40.9
43.1
|
40.90 |
| Virat Leasing Ltd. |
32.1000
-0.27
(-0.83%)
|
L
-0.8%
H
32.1
33.0
|
32.10 |
| Helpage Finlease Ltd. |
20.9000
0.40
(1.95%)
|
L
2.0%
H
20.9
20.9
|
20.90 |
| Bluegod Entertainmen.. |
2.7600
-0.05
(-1.78%)
|
L
-1.8%
H
2.8
2.8
|
2.76 |
| Hawa Engineers Ltd. |
123.9000
-0.10
(-0.08%)
|
L
-0.1%
H
123.9
123.9
|
123.90 |
| Authum Investment & .. |
3118.6000
5.20
(0.17%)
|
L
0.2%
H
3101
3129
|
3101.00 |
| Adhbhut Infrastructu.. |
18.4200
-0.09
(-0.49%)
|
L
-0.5%
H
18.4
18.4
|
18.42 |
| Decillion Finance Ltd. |
50.5000
2.20
(4.55%)
|
L
4.6%
H
50.5
50.5
|
50.50 |
| POCL Enterprises Ltd. |
261.0000
1.90
(0.73%)
|
L
0.7%
H
257.3
263.5
|
257.30 |
| Amba Enterprises Ltd. |
160.7500
|
L
160.8
H
160.5
162.9
|
160.50 |
| Capfin India Ltd. |
165.5500
|
L
165.6
H
165.6
165.6
|
165.55 |
| SG Finserve Ltd. |
383.3000
8.30
(2.21%)
|
L
2.2%
H
375.0
383.3
|
374.95 |
| Satia Industries Ltd. |
83.9900
1.14
(1.38%)
|
L
1.4%
H
83.1
84.1
|
83.05 |
| Genomic Valley Biote.. |
39.1400
|
L
39.1
H
39.1
39.1
|
39.14 |
| Garment Mantra Lifes.. |
1.7400
-0.05
(-2.79%)
|
L
-2.8%
H
1.7
1.9
|
1.72 |
| Srestha Finvest Ltd. |
0.3900
-0.01
(-2.50%)
|
L
-2.5%
H
0.4
0.4
|
0.39 |
| Saumya Consultants L.. |
169.5000
1.10
(0.65%)
|
L
0.7%
H
164
169.5
|
164.00 |
| Mauria Udyog Ltd. |
14.6900
-0.77
(-4.98%)
|
L
-5.0%
H
14.7
15.2
|
14.69 |
| Mishka Exim Ltd. |
36.4500
|
L
36.5
H
36.5
36.5
|
36.45 |
| Sportking India Ltd. |
111.2500
0.47
(0.42%)
|
L
0.4%
H
109
111.9
|
109.00 |
| Growington Ventures .. |
1.8200
|
L
1.8
H
1.8
1.8
|
1.78 |
| HCKK Ventures Ltd. |
34.7500
0.83
(2.45%)
|
L
2.5%
H
33.0
35.0
|
33.01 |
| Rudra Global Infra P.. |
31.2500
-0.01
(-0.03%)
|
L
0.0%
H
31.1
31.8
|
31.12 |
| Loyal Equipments Ltd. |
205.9500
7.00
(3.52%)
|
L
3.5%
H
200.6
206
|
200.55 |
| Gala Global Products.. |
2.9000
0.03
(1.05%)
|
L
1.1%
H
2.8
3.0
|
2.84 |
| Jyotirgamya Enterpri.. |
122.1000
|
L
122.1
H
122.1
122.1
|
122.10 |
| Star Delta Transform.. |
631.5000
12.80
(2.07%)
|
L
2.1%
H
622.1
637.4
|
622.05 |
| Samsrita Labs Ltd. |
18.4600
|
L
18.5
H
18.5
19.4
|
18.46 |
| Pecos Hotels & Pubs .. |
308.7500
-16.25
(-5.00%)
|
L
-5%
H
308.8
308.8
|
308.75 |
| Mangalam Seeds Ltd. |
172.9000
2.25
(1.32%)
|
L
1.3%
H
170.7
172.9
|
170.70 |
| Alstone Textiles (In.. |
0.5800
|
L
0.6
H
0.6
0.6
|
0.57 |
| Symbiox Investment &.. |
2.8300
0.08
(2.91%)
|
L
2.9%
H
2.8
2.8
|
2.76 |
| AVI Polymers Ltd. |
15.7800
-0.02
(-0.13%)
|
L
-0.1%
H
15.0
15.8
|
15.01 |
| Vasudhagama Enterpri.. |
3.9200
-0.07
(-1.75%)
|
L
-1.8%
H
3.8
4.1
|
3.83 |
| SunRakshakk Industri.. |
1146.9500
19.90
(1.77%)
|
L
1.8%
H
1120
1147.9
|
1120.00 |
| Thinkink Picturez Ltd. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.27 |
| Universal Autofoundr.. |
69.0000
0.34
(0.50%)
|
L
0.5%
H
67.7
70.0
|
67.70 |
| Callista Industries .. |
29.7300
1.41
(4.98%)
|
L
5.0%
H
29.7
29.7
|
29.73 |
| Waaree Technologies .. |
320.0500
15.20
(4.99%)
|
L
5.0%
H
295.2
320.1
|
295.15 |
| SAL Automotive Ltd. |
259.9500
1.95
(0.76%)
|
L
0.8%
H
257.0
265.0
|
256.95 |
| Polyspin Exports Ltd. |
35.1000
0.10
(0.29%)
|
L
0.3%
H
35.1
37.2
|
35.10 |
| Pritika Auto Industr.. |
18.0000
0.16
(0.90%)
|
L
0.9%
H
17.8
18.4
|
17.84 |
| Soni Medicare Ltd. |
101.5700
1.99
(2.00%)
|
L
2%
H
101.6
101.6
|
101.57 |
| Mahaveer Infoway Ltd. |
7.7400
0.35
(4.74%)
|
L
4.7%
H
7.7
7.7
|
7.74 |
| Krishna Capital & Se.. |
23.3200
-1.22
(-4.97%)
|
L
-5.0%
H
23.3
23.3
|
23.32 |
| Acme Resources Ltd. |
38.0100
-0.99
(-2.54%)
|
L
-2.5%
H
38.0
39
|
38.01 |
| Vishal Bearings Ltd. |
74.0400
-0.80
(-1.07%)
|
L
-1.1%
H
73.5
74.1
|
73.50 |
| Bella Casa Fashion &.. |
401.0000
2.40
(0.60%)
|
L
0.6%
H
397.7
401
|
397.65 |
| Mallcom (India) Ltd. |
1271.5000
-6.20
(-0.49%)
|
L
-0.5%
H
1262.7
1284.9
|
1262.70 |
| Naksh Precious Metal.. |
6.3500
-0.03
(-0.47%)
|
L
-0.5%
H
5.5
6.4
|
5.51 |
| Decorous Investment .. |
11.1800
-0.57
(-4.85%)
|
L
-4.9%
H
11.2
11.2
|
11.18 |
| Swagtam Trading & Se.. |
67.7500
-1.38
(-2.00%)
|
L
-2%
H
67.8
67.8
|
67.75 |
| Generic Engineering .. |
42.6300
-0.70
(-1.62%)
|
L
-1.6%
H
42.3
43.9
|
42.26 |
| Kuber Udyog Ltd. |
18.5100
0.01
(0.05%)
|
L
0.1%
H
18.5
18.5
|
18.50 |
| Neeraj Paper Marketi.. |
19.4800
-1.02
(-4.98%)
|
L
-5.0%
H
19.5
20.5
|
19.48 |
| Tejnaksh Healthcare .. |
18.7000
0.10
(0.54%)
|
L
0.5%
H
18.7
18.8
|
18.70 |
| Richfield Financial .. |
34.5500
-1.70
(-4.69%)
|
L
-4.7%
H
34.6
34.6
|
34.55 |
| IGC Industries Ltd. |
3.1300
0.03
(0.97%)
|
L
1.0%
H
3.1
3.2
|
3.11 |
| Ecofinity Atomix Ltd. |
60.0000
-0.17
(-0.28%)
|
L
-0.3%
H
59.2
60.0
|
59.20 |
| Panorama Studios Int.. |
166.6000
-0.55
(-0.33%)
|
L
-0.3%
H
166.1
169.9
|
166.05 |
| Shree Ganesh Bio-Tec.. |
0.7800
-0.01
(-1.27%)
|
L
-1.3%
H
0.8
0.8
|
0.78 |
| GTV Engineering Ltd. |
70.2600
-0.39
(-0.55%)
|
L
-0.6%
H
67.7
72.6
|
67.73 |
| Geetanjali Credit an.. |
3.4500
0.16
(4.86%)
|
L
4.9%
H
3.5
3.5
|
3.45 |
| Garbi Finvest Ltd. |
12.7400
0.64
(5.29%)
|
L
5.3%
H
12.0
12.7
|
12.01 |
| Smart Finsec Ltd. |
12.9100
0.28
(2.22%)
|
L
2.2%
H
12.4
13.1
|
12.36 |
| Rajkot Investment Tr.. |
48.9400
2.13
(4.55%)
|
L
4.6%
H
48.9
49
|
48.94 |
| Adcon Capital Servic.. |
0.6500
|
L
0.7
H
0.6
0.7
|
0.63 |
| Quint Digital Ltd. |
47.2000
0.14
(0.30%)
|
L
0.3%
H
47.2
48.7
|
47.20 |
| Uday Jewellery Indus.. |
165.7000
0.90
(0.55%)
|
L
0.6%
H
164
169
|
164.00 |
| Sattva Sukun Lifecar.. |
0.8200
|
L
0.8
H
0.8
0.8
|
0.81 |
| Navigant Corporate A.. |
89.6400
4.26
(4.99%)
|
L
5.0%
H
89.6
89.6
|
89.64 |
| Grovy India Ltd. |
40.1000
-0.70
(-1.72%)
|
L
-1.7%
H
37.8
43.9
|
37.78 |
| Suncare Traders Ltd. |
0.8700
0.01
(1.16%)
|
L
1.2%
H
0.9
0.9
|
0.86 |
| Creative Castings Ltd. |
639.9500
16.05
(2.57%)
|
L
2.6%
H
622.5
723.9
|
622.50 |
| Aayush Wellness Ltd. |
71.2900
-3.75
(-5.00%)
|
L
-5%
H
71.3
71.3
|
71.29 |
| Elitecon Internation.. |
206.8500
-10.85
(-4.98%)
|
L
-5.0%
H
206.9
206.9
|
206.85 |
| Abhishek Infraventur.. |
8.1700
0.38
(4.88%)
|
L
4.9%
H
8.2
8.2
|
8.17 |
| Apoorva Leasing Fina.. |
38.5000
0.41
(1.08%)
|
L
1.1%
H
38.5
38.5
|
38.50 |
| Agribio Spirits Ltd. |
218.0000
-3.00
(-1.36%)
|
L
-1.4%
H
217
238
|
217.00 |
| F Mec International .. |
135.7000
1.70
(1.27%)
|
L
1.3%
H
134
136
|
134.00 |
| Deep Diamond India L.. |
4.1900
0.08
(1.95%)
|
L
2.0%
H
4.1
4.2
|
4.05 |
| Remedium Lifecare Ltd. |
1.5200
0.05
(3.40%)
|
L
3.4%
H
1.5
1.5
|
1.45 |
| Aarnav Fashions Ltd. |
40.5000
-0.14
(-0.34%)
|
L
-0.3%
H
40.1
41.6
|
40.10 |
| Sunshine Capital Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.31 |
| Sharanam Infraprojec.. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.36 |
| Shivansh Finserve Ltd. |
7.0700
0.10
(1.43%)
|
L
1.4%
H
7
7.3
|
7.00 |
| Mishtann Foods Ltd. |
5.8700
-0.02
(-0.34%)
|
L
-0.3%
H
5.9
5.9
|
5.87 |
| Delta Industrial Res.. |
13.2500
-0.75
(-5.36%)
|
L
-5.4%
H
13.3
13.3
|
13.25 |
| Credent Global Finan.. |
28.6700
0.53
(1.88%)
|
L
1.9%
H
28
30.4
|
28.00 |
| Kotia Enterprises Ltd. |
33.7800
0.50
(1.50%)
|
L
1.5%
H
33.3
34.9
|
33.28 |
| Blue Cloud Softech S.. |
30.7800
0.24
(0.79%)
|
L
0.8%
H
30.5
31.5
|
30.47 |
| Kanoria Energy & Inf.. |
23.4900
0.74
(3.25%)
|
L
3.3%
H
22.9
23.8
|
22.86 |
| BCL Enterprises Ltd. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| Vikram Kamats Hospit.. |
64.6500
1.13
(1.78%)
|
L
1.8%
H
63.3
66.4
|
63.31 |
| Best Agrolife Ltd. |
381.0000
-2.95
(-0.77%)
|
L
-0.8%
H
381
394
|
381.00 |
| Ace Men Engg Works L.. |
88.9000
0.10
(0.11%)
|
L
0.1%
H
84.4
89
|
84.40 |
| BFL Asset Finvest Ltd. |
13.3800
0.11
(0.83%)
|
L
0.8%
H
13.1
13.4
|
13.10 |
| RGF Capital Markets .. |
0.5600
-0.01
(-1.75%)
|
L
-1.8%
H
0.6
0.6
|
0.56 |
| Radhagobind Commerci.. |
1.8400
0.03
(1.66%)
|
L
1.7%
H
1.8
1.9
|
1.84 |
| Kapil Raj Finance Ltd. |
4.6400
-0.09
(-1.90%)
|
L
-1.9%
H
4.6
4.6
|
4.64 |
| Lucent Industries Ltd. |
1080.0000
1.55
(0.14%)
|
L
0.1%
H
1070.2
1087.8
|
1070.15 |
| K P Energy Ltd. |
419.9000
0.65
(0.16%)
|
L
0.2%
H
419.3
427.9
|
419.25 |
| Interactive Financia.. |
17.9800
0.72
(4.17%)
|
L
4.2%
H
16.8
18.3
|
16.80 |
| Hiliks Technologies .. |
53.0000
-1.28
(-2.36%)
|
L
-2.4%
H
53
56
|
53.00 |
| Hypersoft Technologi.. |
81.2000
-1.65
(-1.99%)
|
L
-2.0%
H
81.2
81.2
|
81.20 |
| Fredun Pharmaceutica.. |
1245.0000
-6.70
(-0.54%)
|
L
-0.5%
H
1225
1300
|
1225.00 |
| Relicab Cable Manufa.. |
62.8100
-0.12
(-0.19%)
|
L
-0.2%
H
62.5
63.4
|
62.50 |
| Vantage Knowledge Ac.. |
4.0700
0.18
(4.63%)
|
L
4.6%
H
3.7
4.1
|
3.70 |
| Modern Engineering &.. |
32.3500
0.97
(3.09%)
|
L
3.1%
H
31
32.9
|
31.00 |
| Mega Nirman & Indust.. |
24.6000
1.11
(4.73%)
|
L
4.7%
H
22.5
24.6
|
22.52 |
| Darjeeling Ropeway C.. |
59.1800
1.16
(2.00%)
|
L
2%
H
59.2
59.2
|
59.18 |
| Advik Capital Ltd. |
1.5100
0.01
(0.67%)
|
L
0.7%
H
1.5
1.5
|
1.47 |
| Umiya Tubes Ltd. |
28.2000
-0.57
(-1.98%)
|
L
-2.0%
H
28.2
28.2
|
28.20 |
| CHD Chemicals Ltd. |
5.8700
-0.03
(-0.51%)
|
L
-0.5%
H
5.9
5.9
|
5.87 |
| Le Lavoir Ltd. |
270.4000
-13.50
(-4.76%)
|
L
-4.8%
H
270.4
283.8
|
270.40 |
| Balgopal Commercial .. |
221.0000
-0.10
(-0.05%)
|
L
-0.1%
H
220
230
|
220.00 |
| Superior Finlease Ltd. |
1.5200
-0.01
(-0.65%)
|
L
-0.7%
H
1.5
1.5
|
1.52 |
| Raghav Productivity .. |
675.4000
3.10
(0.46%)
|
L
0.5%
H
675.4
694.9
|
675.40 |
| Franklin Leasing & F.. |
13.5000
0.06
(0.45%)
|
L
0.5%
H
13.5
13.5
|
13.50 |
| Lancer Container Lin.. |
12.7500
0.18
(1.43%)
|
L
1.4%
H
12.6
12.9
|
12.61 |
| Nintec Systems Ltd. |
445.9000
-0.30
(-0.07%)
|
L
-0.1%
H
445.9
451.3
|
445.90 |
| Halder Venture Ltd. |
216.3500
-5.50
(-2.48%)
|
L
-2.5%
H
216
224.8
|
216.00 |
| Bajaj Healthcare Ltd. |
434.1500
6.60
(1.54%)
|
L
1.5%
H
428.0
438.1
|
427.95 |
| RSD Finance Ltd. |
101.2500
-2.70
(-2.60%)
|
L
-2.6%
H
101.3
106.5
|
101.25 |
| Darshan Orna Ltd. |
2.5200
-0.13
(-4.91%)
|
L
-4.9%
H
2.5
2.7
|
2.50 |
| Madhav Infra Project.. |
11.6000
0.03
(0.26%)
|
L
0.3%
H
11.4
11.8
|
11.43 |
| Hisar Metal Industri.. |
189.1900
1.24
(0.66%)
|
L
0.7%
H
186.2
190.9
|
186.20 |
| Tirupati Foam Ltd. |
89.0000
0.10
(0.11%)
|
L
0.1%
H
89
89
|
89.00 |
| Smruthi Organics Ltd. |
151.0000
-11.00
(-6.79%)
|
L
-6.8%
H
148
164
|
148.00 |
| 7Seas Entertainment .. |
85.7000
0.29
(0.34%)
|
L
0.3%
H
83.1
87.6
|
83.10 |
| Pro Clb Global Ltd. |
43.0000
|
L
43
H
43
43
|
43.00 |
| Ashika Credit Capita.. |
367.6000
-1.25
(-0.34%)
|
L
-0.3%
H
367.5
368.9
|
367.50 |
| Kanco Tea & Industri.. |
67.9500
-0.05
(-0.07%)
|
L
-0.1%
H
66.4
68.0
|
66.35 |
| Bharat Bhushan Finan.. |
27.0000
-0.50
(-1.82%)
|
L
-1.8%
H
26.3
28
|
26.30 |
| Rajnish Retail Ltd. |
6.6700
|
L
6.7
H
6.6
6.8
|
6.62 |
| Peoples Investments .. |
186.2000
-9.80
(-5.00%)
|
L
-5%
H
186.2
186.2
|
186.20 |
| Lords Mark India Ltd. |
578.6000
27.55
(5.00%)
|
L
5%
H
578.6
578.6
|
578.60 |
| Elcid Investments Ltd. |
133005.0500
-1110.30
(-0.83%)
|
L
-0.8%
H
133005.1
134699.9
|
133005.05 |
| Trustwave Securities.. |
26.5800
-0.54
(-1.99%)
|
L
-2.0%
H
26.6
27.4
|
26.58 |
| Bombay Oxygen Invest.. |
26000.0000
212.00
(0.82%)
|
L
0.8%
H
25800
26848
|
25800.00 |
| Mercury Trade Links .. |
6.4200
0.30
(4.90%)
|
L
4.9%
H
6.0
6.4
|
5.98 |
| Pulsar International.. |
3.2400
0.06
(1.89%)
|
L
1.9%
H
3.2
3.3
|
3.20 |
| Tamil Nadu Steel Tub.. |
19.0000
-0.26
(-1.35%)
|
L
-1.4%
H
19
19
|
19.00 |
| International Data M.. |
36.7100
-1.93
(-4.99%)
|
L
-5.0%
H
36.7
36.7
|
36.71 |
| Integra Switchgear L.. |
157.2500
3.25
(2.11%)
|
L
2.1%
H
154
159
|
154.00 |
| Prashant India Ltd. |
11.9500
0.56
(4.92%)
|
L
4.9%
H
12.0
12.0
|
11.95 |
| Sarda Proteins Ltd. |
137.1000
-7.20
(-4.99%)
|
L
-5.0%
H
137.1
144.3
|
137.10 |
| B&A Packaging India .. |
222.9000
-8.35
(-3.61%)
|
L
-3.6%
H
218.6
225
|
218.60 |
| Satiate Agri Ltd. |
38.9000
-2.04
(-4.98%)
|
L
-5.0%
H
38.9
38.9
|
38.90 |
| Bijoy Hans Ltd. |
26.6100
1.26
(4.97%)
|
L
5.0%
H
26.6
26.6
|
26.61 |
| BN Holdings Ltd. |
360.0000
4.55
(1.28%)
|
L
1.3%
H
358
369
|
358.00 |
| ACE Engitech Ltd. |
174.2000
-9.15
(-4.99%)
|
L
-5.0%
H
174.2
174.2
|
174.20 |
| Mayur Floorings Ltd. |
13.6900
|
L
13.7
H
13.7
13.7
|
13.69 |
| Systematix Securitie.. |
11.2400
-0.05
(-0.44%)
|
L
-0.4%
H
11.2
11.2
|
11.24 |
| Suvidha Infraestate .. |
18.0500
-0.95
(-5.00%)
|
L
-5%
H
18.1
19.4
|
18.05 |
| Hira Automobiles Ltd. |
468.2000
-9.55
(-2.00%)
|
L
-2%
H
468.2
468.2
|
468.20 |
| Trinity League India.. |
10.5900
-0.55
(-4.94%)
|
L
-4.9%
H
10.6
10.6
|
10.59 |
| Hindustan Appliances.. |
107.5000
-0.55
(-0.51%)
|
L
-0.5%
H
102.6
107.5
|
102.55 |
| Sai Capital Ltd. |
237.5000
1.20
(0.51%)
|
L
0.5%
H
236.4
237.5
|
236.35 |
| DJS Stock & Shares L.. |
2.4400
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
2.35 |
| Shree Hanuman Sugar .. |
5.3500
0.07
(1.33%)
|
L
1.3%
H
5.2
5.4
|
5.17 |
| Mini Diamonds (India.. |
165.0000
4.55
(2.84%)
|
L
2.8%
H
160.2
165
|
160.15 |
| Mediaone Global Ente.. |
17.9400
0.65
(3.76%)
|
L
3.8%
H
16.6
18.4
|
16.62 |
| Integrated Hitech Ltd. |
2.8900
-0.15
(-4.93%)
|
L
-4.9%
H
2.9
3.2
|
2.89 |
| Vista Pharmaceutical.. |
10.0400
|
L
10.0
H
10.0
10.0
|
10.04 |
| Kabsons Industries L.. |
20.7900
0.18
(0.87%)
|
L
0.9%
H
20.3
20.8
|
20.26 |
| Khyati Multimedia En.. |
3.2700
0.01
(0.31%)
|
L
0.3%
H
3.3
3.3
|
3.27 |
| Diligent Industries .. |
3.1300
0.02
(0.64%)
|
L
0.6%
H
3.1
3.2
|
3.11 |
| Spice Lounge Food Wo.. |
45.1400
-0.92
(-2.00%)
|
L
-2%
H
45.1
45.1
|
45.14 |
| Shanti Educational I.. |
111.1000
-0.50
(-0.45%)
|
L
-0.5%
H
110.7
114.5
|
110.70 |
| Mahanagar Gas Ltd. |
1306.0000
19.00
(1.48%)
|
L
1.5%
H
1284
1307.5
|
1284.00 |
| Quess Corp Ltd. |
264.9000
0.05
(0.02%)
|
L
0.0%
H
263.2
267.4
|
263.20 |
| LTIMindtree Ltd. |
5250.5000
-56.50
(-1.06%)
|
L
-1.1%
H
5215
5335
|
5215.00 |
| PS IT Infrastructure.. |
1.8000
0.03
(1.69%)
|
L
1.7%
H
1.8
1.8
|
1.80 |
| Quasar India Ltd. |
0.3500
-0.03
(-7.89%)
|
L
-7.9%
H
0.4
0.4
|
0.35 |
| Goldcoin Health Food.. |
11.1500
-0.47
(-4.04%)
|
L
-4.0%
H
11.2
11.6
|
11.15 |
| Nagarjuna Fertilizer.. |
5.5100
0.02
(0.36%)
|
L
0.4%
H
5.4
5.6
|
5.42 |
| Yash Chemex Ltd. |
96.7500
1.03
(1.08%)
|
L
1.1%
H
95
98.9
|
95.00 |
| Advanced Enzyme Tech.. |
340.1000
-0.20
(-0.06%)
|
L
-0.1%
H
340.0
342.9
|
339.95 |
| Dilip Buildcon Ltd. |
521.8000
31.75
(6.48%)
|
L
6.5%
H
488.6
524
|
488.60 |
| S P Apparels Ltd. |
743.1500
-19.35
(-2.54%)
|
L
-2.5%
H
741.2
767
|
741.20 |
| RBL Bank Ltd. |
273.7000
1.30
(0.48%)
|
L
0.5%
H
271.6
274.5
|
271.60 |
| L&T Technology Servi.. |
4211.4000
5.50
(0.13%)
|
L
0.1%
H
4194.9
4241.4
|
4194.90 |
| GNA Axles Ltd. |
312.7500
-0.40
(-0.13%)
|
L
-0.1%
H
312.5
314.8
|
312.50 |
| ICICI Prudential Lif.. |
601.2500
-1.00
(-0.17%)
|
L
-0.2%
H
598.3
607.0
|
598.25 |
| ZR2 Bioenergy Ltd. |
400.4000
-9.55
(-2.33%)
|
L
-2.3%
H
400
415
|
400.00 |
| Swadeshi Industries .. |
53.9500
-1.10
(-2.00%)
|
L
-2%
H
54.0
54.0
|
53.95 |
| Supra Trends Ltd. |
16.2500
-0.85
(-4.97%)
|
L
-5.0%
H
16.3
16.3
|
16.25 |
| Kapil Cotex Ltd. |
158.3500
-8.20
(-4.92%)
|
L
-4.9%
H
158.3
174
|
158.25 |
| Prism Medico and Pha.. |
16.7300
0.63
(3.91%)
|
L
3.9%
H
16.1
16.7
|
16.10 |
| Gujarat Toolroom Ltd. |
1.0000
|
L
1
H
1.0
1.0
|
0.99 |
| Maitri Enterprises L.. |
35.2500
1.65
(4.91%)
|
L
4.9%
H
35
35.3
|
35.00 |
| Ramasigns Industries.. |
2.2000
0.15
(7.32%)
|
L
7.3%
H
2.1
2.2
|
2.05 |
| IB Infotech Enterpri.. |
195.0000
0.10
(0.05%)
|
L
0.1%
H
180.3
195
|
180.30 |
| Goyal Associates Ltd. |
1.0700
-0.01
(-0.93%)
|
L
-0.9%
H
1.1
1.1
|
1.07 |
| Radix Industries (In.. |
176.3500
3.70
(2.14%)
|
L
2.1%
H
176.1
177.5
|
176.05 |
| Vision Corporation L.. |
3.0500
|
L
3.1
H
3.0
3.1
|
2.95 |
| Mudunuru Ltd. |
6.8200
|
L
6.8
H
6.8
7.2
|
6.82 |
| TAAL Enterprises Ltd. |
3098.9500
24.90
(0.81%)
|
L
0.8%
H
3025
3131.9
|
3025.00 |
| Zeal Aqua Ltd. |
10.8600
-0.16
(-1.45%)
|
L
-1.5%
H
10.8
11.2
|
10.82 |
| Digjam Ltd. |
53.0000
-1.03
(-1.91%)
|
L
-1.9%
H
53
54.9
|
53.00 |
| Advance Syntex Ltd. |
4.6300
|
L
4.6
H
4.5
4.6
|
4.50 |
| Hindusthan Urban Inf.. |
2270.0000
-28.20
(-1.23%)
|
L
-1.2%
H
2241
2274
|
2241.00 |
| Lloyds Engineering W.. |
64.0900
0.14
(0.22%)
|
L
0.2%
H
63.5
64.7
|
63.50 |
| Commercial Syn Bags .. |
154.2000
1.15
(0.75%)
|
L
0.8%
H
153.3
154.4
|
153.30 |
| Kwality Pharmaceutic.. |
980.0000
12.65
(1.31%)
|
L
1.3%
H
970.1
984.9
|
970.05 |
| East West Freight Ca.. |
5.0700
-0.04
(-0.78%)
|
L
-0.8%
H
5
5.1
|
5.00 |
| Ladam Affordable Hou.. |
6.9000
0.30
(4.55%)
|
L
4.6%
H
6.6
6.9
|
6.61 |
| Bigbloc Construction.. |
59.8500
0.45
(0.76%)
|
L
0.8%
H
59.1
60.5
|
59.11 |
| ECS Biztech Ltd. |
8.8000
0.25
(2.92%)
|
L
2.9%
H
8.7
8.8
|
8.70 |
| Shiva Granito Export.. |
14.2000
0.68
(5.03%)
|
L
5.0%
H
14.2
14.2
|
14.20 |
| BLS International Se.. |
371.0000
3.50
(0.95%)
|
L
1.0%
H
367.4
372.5
|
367.35 |
| HPL Electric & Power.. |
475.4000
4.55
(0.97%)
|
L
1.0%
H
470.1
476.7
|
470.05 |
| Endurance Technologi.. |
2955.0000
-86.20
(-2.83%)
|
L
-2.8%
H
2943.4
3050
|
2943.40 |
| Varun Beverages Ltd. |
475.4000
-0.40
(-0.08%)
|
L
-0.1%
H
472.8
477.5
|
472.80 |
| PNB Housing Finance .. |
813.9500
5.15
(0.64%)
|
L
0.6%
H
805.9
815
|
805.85 |
| Sheela Foam Ltd. |
749.5000
1.70
(0.23%)
|
L
0.2%
H
735
752
|
735.00 |
| Laurus Labs Ltd. |
897.4500
1.05
(0.12%)
|
L
0.1%
H
887.4
904.1
|
887.40 |
| BSE Ltd. |
2245.3000
-21.20
(-0.94%)
|
L
-0.9%
H
2217.5
2280
|
2217.50 |
| Ovobel Foods Ltd. |
155.2500
-4.05
(-2.54%)
|
L
-2.5%
H
154
165
|
154.00 |
| Colorchips New Media.. |
15.4000
-0.04
(-0.26%)
|
L
-0.3%
H
15
16.0
|
15.00 |
| SAB Events & Governa.. |
6.1000
-0.02
(-0.33%)
|
L
-0.3%
H
6
6.1
|
6.00 |
| TV Vision Ltd. |
6.3500
|
L
6.4
H
6.1
6.5
|
6.14 |
| Tiaan Consumer Ltd. |
6.5600
-0.34
(-4.93%)
|
L
-4.9%
H
6.6
7.1
|
6.56 |
| Ishaan Infrastructur.. |
7.9000
0.27
(3.54%)
|
L
3.5%
H
7.6
7.9
|
7.63 |
| Sagarsoft (India) Ltd. |
139.8500
0.70
(0.50%)
|
L
0.5%
H
139.9
148.0
|
139.85 |
| DRA Consultants Ltd. |
19.5000
0.50
(2.63%)
|
L
2.6%
H
19.1
19.5
|
19.05 |
| Valiant Organics Ltd. |
367.5000
-9.85
(-2.61%)
|
L
-2.6%
H
365.2
376.0
|
365.15 |
| Mewar Hi-Tech Engine.. |
75.0000
|
L
75
H
73
75
|
73.00 |
| Supra Pacific Financ.. |
30.0000
-0.54
(-1.77%)
|
L
-1.8%
H
29.6
31.0
|
29.60 |
| Southern Infosys Ltd. |
26.9400
0.54
(2.05%)
|
L
2.1%
H
26.4
27.8
|
26.41 |
| Regency Fincorp Ltd. |
44.4600
-0.18
(-0.40%)
|
L
-0.4%
H
43
45
|
43.00 |
| Franklin Industries .. |
0.9100
-0.02
(-2.15%)
|
L
-2.2%
H
0.9
0.9
|
0.89 |
| LKP Securities Ltd. |
19.9000
0.41
(2.10%)
|
L
2.1%
H
19.1
20.4
|
19.11 |
| Osiajee Texfab Ltd. |
257.9500
-1.95
(-0.75%)
|
L
-0.8%
H
250
267
|
250.00 |
| Aditya Vision Ltd. |
498.1500
8.45
(1.73%)
|
L
1.7%
H
485.7
503.4
|
485.70 |
| Heads UP Ventures Ltd. |
11.0300
0.26
(2.41%)
|
L
2.4%
H
10.8
11.1
|
10.76 |
| TCI Express Ltd. |
709.8000
-5.30
(-0.74%)
|
L
-0.7%
H
709
720
|
709.00 |
| Veeram Securities Ltd. |
8.0400
-0.02
(-0.25%)
|
L
-0.3%
H
8.0
8.2
|
8.02 |
| Avenue Supermarts Ltd. |
4570.3000
-61.00
(-1.32%)
|
L
-1.3%
H
4568
4646
|
4568.00 |
| Music Broadcast Ltd. |
8.7400
|
L
8.7
H
8.6
8.9
|
8.63 |
| Central Depository S.. |
1551.0000
2.20
(0.14%)
|
L
0.1%
H
1539
1560.9
|
1539.00 |
| Shankara Building Pr.. |
1018.6000
2.50
(0.25%)
|
L
0.3%
H
1009.5
1025
|
1009.50 |
| CL Educate Ltd. |
104.2000
-0.70
(-0.67%)
|
L
-0.7%
H
102.1
104.9
|
102.10 |
| S Chand & Company Ltd. |
198.0700
-0.11
(-0.06%)
|
L
-0.1%
H
196.1
198.5
|
196.11 |
| IRB InvIT Fund |
63.2300
-0.23
(-0.36%)
|
L
-0.4%
H
63
63.6
|
63.00 |
| Housing and Urban De.. |
218.3000
1.92
(0.89%)
|
L
0.9%
H
216.5
219.2
|
216.50 |
| PSP Projects Ltd. |
776.9000
6.85
(0.89%)
|
L
0.9%
H
763.6
780.9
|
763.60 |
| IndiGrid Infrastruct.. |
168.7500
0.02
(0.01%)
|
L
0.0%
H
168.5
170.7
|
168.52 |
| Tejas Networks Ltd. |
593.6000
2.60
(0.44%)
|
L
0.4%
H
590
596.8
|
590.00 |
| Eris Lifesciences Ltd. |
1721.6000
7.90
(0.46%)
|
L
0.5%
H
1697
1726.5
|
1697.00 |
| GTPL Hathway Ltd. |
116.5800
1.68
(1.46%)
|
L
1.5%
H
115.3
117.2
|
115.29 |
| Au Small Finance Ban.. |
712.1000
-1.70
(-0.24%)
|
L
-0.2%
H
709
714.4
|
709.00 |
| Salasar Techno Engin.. |
9.2000
-0.03
(-0.33%)
|
L
-0.3%
H
9.0
10.0
|
9.01 |
| Cochin Shipyard Ltd. |
1675.4000
32.20
(1.96%)
|
L
2.0%
H
1645
1710
|
1645.00 |
| Agro Phos India Ltd. |
40.9000
-0.24
(-0.58%)
|
L
-0.6%
H
40.1
41.2
|
40.12 |
| Steel City Securitie.. |
103.3600
-0.65
(-0.62%)
|
L
-0.6%
H
102.5
104.5
|
102.51 |
| Nandani Creation Ltd. |
40.0000
0.14
(0.35%)
|
L
0.4%
H
39.9
41.0
|
39.86 |
| Laxmi Cotspin Ltd. |
24.9000
0.14
(0.57%)
|
L
0.6%
H
24.7
25.3
|
24.73 |
| SIS Ltd. |
349.9000
-2.20
(-0.62%)
|
L
-0.6%
H
349.7
355
|
349.70 |
| Apex Frozen Foods Ltd. |
248.9500
-8.09
(-3.15%)
|
L
-3.2%
H
246.3
254
|
246.28 |
| Bharat Road Network .. |
20.8500
0.40
(1.96%)
|
L
2.0%
H
20
20.9
|
20.00 |
| Dixon Technologies (.. |
18028.0000
131.00
(0.73%)
|
L
0.7%
H
17906
18055
|
17906.00 |
| Prataap Snacks Ltd. |
1046.7500
43.30
(4.32%)
|
L
4.3%
H
994.7
1050
|
994.70 |
| Matrimony.com Ltd. |
505.6500
1.50
(0.30%)
|
L
0.3%
H
503.3
508.8
|
503.25 |
| Capacit'e Infraproje.. |
308.5000
2.90
(0.95%)
|
L
1.0%
H
305.0
311.5
|
304.95 |
| SBI Life Insurance C.. |
1819.9000
-13.80
(-0.75%)
|
L
-0.8%
H
1813.2
1824.9
|
1813.20 |
| ICICI Lombard Genera.. |
1852.4000
-2.80
(-0.15%)
|
L
-0.2%
H
1836.4
1861.1
|
1836.40 |
| Sulabh Engineers & S.. |
3.4400
0.02
(0.58%)
|
L
0.6%
H
3.4
3.5
|
3.37 |
| Sylph Technologies L.. |
0.7600
-0.01
(-1.30%)
|
L
-1.3%
H
0.8
0.8
|
0.75 |
| Maxgrow India Ltd. |
13.3900
0.63
(4.94%)
|
L
4.9%
H
13.4
13.4
|
13.39 |
| Patidar Buildcon Ltd. |
9.1500
|
L
9.2
H
9.2
9.2
|
9.15 |
| Checkpoint Trends Ltd. |
40.9700
0.80
(1.99%)
|
L
2.0%
H
41.0
41.0
|
40.97 |
| Scoobee Day Garments.. |
90.0000
-2.18
(-2.36%)
|
L
-2.4%
H
90
92.2
|
90.00 |
| Praveg Ltd. |
400.0500
-1.90
(-0.47%)
|
L
-0.5%
H
395
407
|
395.00 |
| Omansh Enterprises L.. |
90.2300
|
L
90.2
H
90.2
90.2
|
90.23 |
| Vani Commercials Ltd. |
10.6900
0.17
(1.62%)
|
L
1.6%
H
10.7
10.7
|
10.69 |
| Mitsu Chem Plast Ltd. |
103.5000
0.95
(0.93%)
|
L
0.9%
H
102.6
104.5
|
102.60 |
| Riddhi Steel and Tub.. |
88.2000
4.20
(5.00%)
|
L
5%
H
88.2
88.2
|
88.20 |
| Radhika Jeweltech Ltd. |
94.1400
0.42
(0.45%)
|
L
0.5%
H
93.5
94.9
|
93.45 |
| Shashijit Infraproje.. |
6.2600
0.27
(4.51%)
|
L
4.5%
H
6.0
6.3
|
5.99 |
| Corporate Merchant B.. |
148.7000
2.90
(1.99%)
|
L
2.0%
H
148.7
148.7
|
148.70 |
| New Light Apparels L.. |
1.7400
0.02
(1.16%)
|
L
1.2%
H
1.7
1.8
|
1.70 |
| Flora Corporation Ltd. |
10.9900
0.46
(4.37%)
|
L
4.4%
H
10.5
11.1
|
10.53 |
| JITF Infralogistics .. |
448.2000
16.70
(3.87%)
|
L
3.9%
H
417
458.3
|
417.00 |
| RMC Switchgears Ltd. |
739.0000
5.80
(0.79%)
|
L
0.8%
H
725.7
739
|
725.65 |
| Danube Industries Ltd. |
4.8800
0.10
(2.09%)
|
L
2.1%
H
4.8
5
|
4.82 |
| Sarthak Metals Ltd. |
107.1500
2.94
(2.82%)
|
L
2.8%
H
105.8
108.9
|
105.80 |
| Chemcrux Enterprises.. |
118.2000
0.75
(0.64%)
|
L
0.6%
H
117.1
121
|
117.05 |
| Oceanic Foods Ltd. |
71.1000
-1.56
(-2.15%)
|
L
-2.2%
H
71.1
74
|
71.10 |
| Meera Industries Ltd. |
69.5000
-0.17
(-0.24%)
|
L
-0.2%
H
68.4
71.0
|
68.35 |
| Bhakti Gems and Jewe.. |
20.4000
-0.81
(-3.82%)
|
L
-3.8%
H
20.3
21.2
|
20.30 |
| Star Cement Ltd. |
271.3500
-0.95
(-0.35%)
|
L
-0.4%
H
269.5
274.6
|
269.45 |
| G G Engineering Ltd. |
0.6800
0.02
(3.03%)
|
L
3.0%
H
0.7
0.7
|
0.66 |
| Ganges Securities Ltd. |
160.0000
1.52
(0.96%)
|
L
1.0%
H
157.3
161.9
|
157.30 |
| Palash Securities Ltd. |
120.5500
0.19
(0.16%)
|
L
0.2%
H
120.1
121.1
|
120.12 |
| Avadh Sugar & Energy.. |
443.0000
0.40
(0.09%)
|
L
0.1%
H
438.7
448.8
|
438.70 |
| Magadh Sugar & Energ.. |
570.0000
5.70
(1.01%)
|
L
1.0%
H
560.1
574.6
|
560.10 |
| Aditya Birla Capital.. |
292.3500
4.70
(1.63%)
|
L
1.6%
H
286.9
293
|
286.85 |
| Godrej Agrovet Ltd. |
744.2500
3.65
(0.49%)
|
L
0.5%
H
740.1
746.5
|
740.05 |
| Mas Financial Servic.. |
316.6500
2.25
(0.72%)
|
L
0.7%
H
312.3
317.7
|
312.30 |
| Indian Energy Exchan.. |
143.8400
-0.90
(-0.62%)
|
L
-0.6%
H
142.5
145
|
142.50 |
| General Insurance Co.. |
368.9500
1.30
(0.35%)
|
L
0.4%
H
366.9
370.2
|
366.85 |
| Nippon Life India As.. |
820.0000
-0.90
(-0.11%)
|
L
-0.1%
H
817.3
829.7
|
817.25 |
| Dishman Carbogen Amc.. |
269.1000
-2.65
(-0.98%)
|
L
-1.0%
H
264.2
272.5
|
264.15 |
| Mahindra Logistics L.. |
329.3500
0.85
(0.26%)
|
L
0.3%
H
324.3
330.8
|
324.30 |
| The New India Assura.. |
193.1000
0.58
(0.30%)
|
L
0.3%
H
191.0
194.0
|
191.01 |
| Khadim India Ltd. |
236.4400
3.88
(1.67%)
|
L
1.7%
H
235.5
240.0
|
235.50 |
| HDFC Life Insurance .. |
774.7000
-2.90
(-0.37%)
|
L
-0.4%
H
773.3
779.3
|
773.25 |
| Astron Paper & Board.. |
16.7400
-0.43
(-2.50%)
|
L
-2.5%
H
16.6
17.2
|
16.59 |
| Tube Investments of .. |
3210.0000
-25.10
(-0.78%)
|
L
-0.8%
H
3190
3249.9
|
3190.00 |
| Future Supply Chain .. |
2.4100
-0.04
(-1.63%)
|
L
-1.6%
H
2.4
2.6
|
2.39 |
| Shalby Ltd. |
233.7400
-0.37
(-0.16%)
|
L
-0.2%
H
231.2
238
|
231.21 |
| Akash Infra-Projects.. |
28.9300
0.06
(0.21%)
|
L
0.2%
H
28.8
29.4
|
28.80 |
| 5Paisa Capital Ltd. |
371.4000
1.90
(0.51%)
|
L
0.5%
H
366.1
372.9
|
366.10 |
| ABM International Ltd. |
43.0000
0.22
(0.51%)
|
L
0.5%
H
42.8
43.8
|
42.78 |
| Aspinwall and Compan.. |
270.0500
3.15
(1.18%)
|
L
1.2%
H
267.2
273.4
|
267.20 |
| Dollar Industries Ltd. |
362.2500
0.60
(0.17%)
|
L
0.2%
H
361.2
366.2
|
361.15 |
| The Grob Tea Company.. |
1004.7000
-3.80
(-0.38%)
|
L
-0.4%
H
1000
1017.8
|
1000.00 |
| IFGL Refractories Ltd. |
246.5700
-0.81
(-0.33%)
|
L
-0.3%
H
245.2
249.9
|
245.24 |
| KIOCL Ltd. |
467.7000
18.95
(4.22%)
|
L
4.2%
H
443.5
470.6
|
443.45 |
| Lasa Supergenerics L.. |
11.5200
-0.24
(-2.04%)
|
L
-2.0%
H
11.0
12.0
|
11.01 |
| NBI Industrial Finan.. |
2610.0000
-2.40
(-0.09%)
|
L
-0.1%
H
2601
2640
|
2601.00 |
| Naga Dhunseri Group .. |
3800.0000
-1.90
(-0.05%)
|
L
-0.1%
H
3770.6
3800.1
|
3770.60 |
| Reliance Home Financ.. |
4.7000
-0.02
(-0.42%)
|
L
-0.4%
H
4.7
4.8
|
4.70 |
| ARC Finance Ltd. |
0.8200
-0.01
(-1.20%)
|
L
-1.2%
H
0.8
0.8
|
0.82 |
| Shish Industries Ltd. |
9.1600
-0.29
(-3.07%)
|
L
-3.1%
H
9.1
9.6
|
9.10 |
| ANG Lifesciences Ind.. |
30.9400
1.30
(4.39%)
|
L
4.4%
H
30.6
31.1
|
30.61 |
| Polo Queen Industria.. |
51.0000
-0.85
(-1.64%)
|
L
-1.6%
H
50.8
54.0
|
50.81 |
| Share India Securiti.. |
147.7300
0.71
(0.48%)
|
L
0.5%
H
147.4
149
|
147.40 |
| Trident Texofab Ltd. |
263.8000
0.65
(0.25%)
|
L
0.3%
H
263.0
263.8
|
262.95 |
| Sayaji Industries Ltd. |
296.0000
|
L
296
H
296
296
|
296.00 |
| IRIS Business Servic.. |
320.0000
-2.45
(-0.76%)
|
L
-0.8%
H
315
323.3
|
315.00 |
| Shree Ganesh Remedie.. |
574.0000
-4.05
(-0.70%)
|
L
-0.7%
H
571.2
588.2
|
571.20 |
| Kaarya Facilities an.. |
14.7100
0.70
(5.00%)
|
L
5%
H
14.7
14.7
|
14.71 |
| Sheetal Cool Product.. |
248.4500
-0.35
(-0.14%)
|
L
-0.1%
H
246.9
252
|
246.90 |
| Poojawestern Metalik.. |
29.8400
0.30
(1.02%)
|
L
1.0%
H
29.3
30
|
29.31 |
| Apollo Micro Systems.. |
291.6000
8.50
(3.00%)
|
L
3%
H
283.1
294
|
283.10 |
| Newgen Software Tech.. |
890.8000
5.85
(0.66%)
|
L
0.7%
H
888
903.0
|
888.00 |
| Amber Enterprises In.. |
7902.5000
33.50
(0.43%)
|
L
0.4%
H
7825.5
7973.5
|
7825.50 |
| Galaxy Surfactants L.. |
2437.9000
29.70
(1.23%)
|
L
1.2%
H
2381.4
2450
|
2381.40 |
| Aster DM Healthcare .. |
641.2000
-1.15
(-0.18%)
|
L
-0.2%
H
635.3
646.7
|
635.25 |
| HG Infra Engineering.. |
979.9500
-3.75
(-0.38%)
|
L
-0.4%
H
969.4
990
|
969.35 |
| Bandhan Bank Ltd. |
167.7000
0.90
(0.54%)
|
L
0.5%
H
166.2
168.8
|
166.20 |
| Bharat Dynamics Ltd. |
1496.2000
-0.50
(-0.03%)
|
L
0.0%
H
1485
1513.1
|
1485.00 |
| Hindustan Aeronautic.. |
4621.7000
64.20
(1.41%)
|
L
1.4%
H
4544.3
4634
|
4544.30 |
| Dharan Infra-Epc Ltd. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.50 |
| Sandhar Technologies.. |
463.5000
2.25
(0.49%)
|
L
0.5%
H
457.1
464
|
457.05 |
| Mishra Dhatu Nigam L.. |
393.1000
12.70
(3.34%)
|
L
3.3%
H
381.4
395
|
381.40 |
| Lemon Tree Hotels Ltd. |
178.3500
5.48
(3.17%)
|
L
3.2%
H
171.5
179.6
|
171.50 |
| Sintercom India Ltd. |
120.0000
1.40
(1.18%)
|
L
1.2%
H
119.8
122.6
|
119.80 |
| Chandrima Mercantile.. |
4.9600
-0.01
(-0.20%)
|
L
-0.2%
H
4.9
5.0
|
4.92 |
| Bhatia Communication.. |
27.1000
-0.11
(-0.40%)
|
L
-0.4%
H
26.5
27.8
|
26.50 |
| Trescon Ltd. |
11.3800
-0.01
(-0.09%)
|
L
-0.1%
H
11
11.4
|
11.00 |
| Svarnim Trade Udyog .. |
13.1000
0.04
(0.31%)
|
L
0.3%
H
13.1
13.1
|
13.10 |
| Harig Crankshafts Ltd. |
3.6400
0.17
(4.90%)
|
L
4.9%
H
3.6
3.6
|
3.64 |
| Sreechem Resins Ltd. |
38.4000
-1.80
(-4.48%)
|
L
-4.5%
H
38.4
38.4
|
38.40 |
| Elegant Floriculture.. |
8.0700
-0.42
(-4.95%)
|
L
-5.0%
H
8.1
8.7
|
8.07 |
| MRC Agrotech Ltd. |
38.3500
1.04
(2.79%)
|
L
2.8%
H
36.3
38.5
|
36.26 |
| Retro Green Revoluti.. |
4.1200
0.04
(0.98%)
|
L
1.0%
H
4.0
4.2
|
4.01 |
| Praxis Home Retail L.. |
12.6300
-0.26
(-2.02%)
|
L
-2.0%
H
12.6
12.6
|
12.63 |
| SMS Lifesciences Ind.. |
1196.0000
34.50
(2.97%)
|
L
3.0%
H
1139.3
1235.9
|
1139.30 |
| Standard Surfactants.. |
61.9800
1.82
(3.03%)
|
L
3.0%
H
57.6
64.5
|
57.61 |
| Confidence Futuristi.. |
58.9000
0.89
(1.53%)
|
L
1.5%
H
58
59.3
|
58.00 |
| IFL Enterprises Ltd. |
0.7600
0.01
(1.33%)
|
L
1.3%
H
0.7
0.8
|
0.74 |
| Jhandewalas Foods Ltd. |
59.9900
-0.81
(-1.33%)
|
L
-1.3%
H
60.0
60
|
59.95 |
| TECIL Chemicals & Hy.. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.90 |
| Sanathnagar Enterpri.. |
36.5600
-1.90
(-4.94%)
|
L
-4.9%
H
36.5
40.3
|
36.54 |
| CIAN Agro Industries.. |
1142.4000
54.40
(5.00%)
|
L
5%
H
1142.4
1142.4
|
1142.40 |
| Ambar Protein Indust.. |
308.3000
-16.20
(-4.99%)
|
L
-5.0%
H
308.3
308.3
|
308.30 |
| Prudential Sugar Cor.. |
37.4600
-0.85
(-2.22%)
|
L
-2.2%
H
37.5
38.4
|
37.46 |
| Hindustan Agrigeneti.. |
66.9000
0.01
(0.01%)
|
L
0.0%
H
66.9
68.2
|
66.90 |
| National Plywood Ind.. |
3.0000
-0.15
(-4.76%)
|
L
-4.8%
H
3
3.2
|
3.00 |
| Baroda Rayon Corpora.. |
143.7500
|
L
143.8
H
143.1
143.8
|
143.05 |
| Mehai Technology Ltd. |
14.5000
0.41
(2.91%)
|
L
2.9%
H
13.7
14.6
|
13.70 |
| Mystic Electronics L.. |
3.3800
-0.17
(-4.79%)
|
L
-4.8%
H
3.4
3.5
|
3.38 |
| Medico Remedies Ltd. |
39.4400
0.20
(0.51%)
|
L
0.5%
H
39.2
39.9
|
39.16 |
| Ratnabhumi Developer.. |
194.0000
8.40
(4.53%)
|
L
4.5%
H
194
194
|
194.00 |
| SBEC Systems (India).. |
23.8600
0.23
(0.97%)
|
L
1.0%
H
23.6
24.7
|
23.63 |
| Padmanabh Alloys & P.. |
18.5000
|
L
18.5
H
18.5
18.5
|
18.50 |
| Chothani Foods Ltd. |
42.4200
-2.23
(-4.99%)
|
L
-5.0%
H
42.4
42.4
|
42.42 |
| Ravileela Granites L.. |
36.0000
|
L
36
H
36
36
|
36.00 |
| United Leasing & Ind.. |
33.2500
-1.75
(-5.00%)
|
L
-5%
H
33.3
33.3
|
33.25 |
| Variman Global Enter.. |
12.2500
-0.24
(-1.92%)
|
L
-1.9%
H
12.1
12.6
|
12.06 |
| Dugar Housing Develo.. |
165.8000
3.25
(2.00%)
|
L
2%
H
165.8
165.8
|
165.80 |
| Groarc Industries In.. |
7.4400
0.48
(6.90%)
|
L
6.9%
H
6.4
7.5
|
6.44 |
| SI Capital & Financi.. |
38.0000
|
L
38
H
38
38
|
38.00 |
| Lyons Corporate Mark.. |
24.7100
|
L
24.7
H
24
24.7
|
24.00 |
| Gallops Enterprise L.. |
18.7400
-0.96
(-4.87%)
|
L
-4.9%
H
18.7
18.7
|
18.74 |
| Iconik Sports and Ev.. |
68.5900
3.26
(4.99%)
|
L
5.0%
H
68.6
68.6
|
68.59 |
| Kenvi Jewels Ltd. |
3.1500
0.03
(0.96%)
|
L
1.0%
H
3.1
3.2
|
3.07 |
| Swadha Nature Ltd. |
11.2100
-0.59
(-5.00%)
|
L
-5%
H
11.2
11.2
|
11.21 |
| Amalgamated Electric.. |
75.9600
3.61
(4.99%)
|
L
5.0%
H
76.0
76.0
|
75.96 |
| Wagend Infra Venture.. |
1.1500
-0.01
(-0.86%)
|
L
-0.9%
H
1.2
1.2
|
1.15 |
| Apt Packaging Ltd. |
80.7600
1.16
(1.46%)
|
L
1.5%
H
79.6
83.5
|
79.55 |
| Softrak Venture Inve.. |
2.3300
-0.05
(-2.10%)
|
L
-2.1%
H
2.3
2.4
|
2.27 |
| Norris Medicines Ltd. |
16.0700
-0.77
(-4.57%)
|
L
-4.6%
H
16.1
17.5
|
16.06 |
| S & S Power Switchge.. |
427.4000
4.80
(1.14%)
|
L
1.1%
H
405.3
442
|
405.25 |
| GlobalSpace Technolo.. |
15.5300
-0.35
(-2.20%)
|
L
-2.2%
H
15.3
16.0
|
15.30 |
| Tasty Dairy Speciali.. |
8.5000
-0.05
(-0.58%)
|
L
-0.6%
H
8.5
9.0
|
8.50 |
| NCL Research and Fin.. |
0.6100
0.01
(1.67%)
|
L
1.7%
H
0.6
0.6
|
0.60 |
| TruCap Finance Ltd. |
12.2700
0.14
(1.15%)
|
L
1.2%
H
11.7
12.6
|
11.65 |
| Ambitious Plastomac .. |
15.2100
0.72
(4.97%)
|
L
5.0%
H
15.2
15.2
|
15.21 |
| Newtime Infrastructu.. |
2.2900
0.01
(0.44%)
|
L
0.4%
H
2.2
2.4
|
2.22 |
| Triumph Internationa.. |
36.0800
-1.89
(-4.98%)
|
L
-5.0%
H
36.1
36.1
|
36.08 |
| Parmax Pharma Ltd. |
34.0500
-0.75
(-2.16%)
|
L
-2.2%
H
34.1
34.8
|
34.05 |
| GAMCO Ltd. |
37.9100
0.17
(0.45%)
|
L
0.5%
H
37.1
38.5
|
37.10 |
| Sabrimala Industries.. |
10.9800
-0.01
(-0.09%)
|
L
-0.1%
H
11.0
11.0
|
10.98 |
| Escorp Asset Managem.. |
114.9000
5.05
(4.60%)
|
L
4.6%
H
114.8
114.9
|
114.75 |
| Siddheswari Garments.. |
23.7500
-0.13
(-0.54%)
|
L
-0.5%
H
23.8
23.8
|
23.75 |
| Ramgopal Polytex Ltd. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Prismx Global Ventur.. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
0.72 |
| Sharika Enterprises .. |
18.6200
0.28
(1.53%)
|
L
1.5%
H
18.5
19.7
|
18.50 |
| Panjon Ltd. |
19.7500
0.52
(2.70%)
|
L
2.7%
H
19.1
19.8
|
19.05 |
| ICDS Ltd. |
46.0600
-0.99
(-2.10%)
|
L
-2.1%
H
46.1
46.5
|
46.06 |
| Medico Intercontinen.. |
37.3300
-0.12
(-0.32%)
|
L
-0.3%
H
36.3
39
|
36.25 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 |
| Bazel International .. |
61.0000
-2.99
(-4.67%)
|
L
-4.7%
H
61
64.0
|
61.00 |
| Leading Leasing Fina.. |
5.9400
0.13
(2.24%)
|
L
2.2%
H
5.6
6.0
|
5.55 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Dynamic Cables Ltd. |
443.7000
-1.65
(-0.37%)
|
L
-0.4%
H
441.2
454.9
|
441.20 |
| Containerway Interna.. |
30.6900
0.60
(1.99%)
|
L
2.0%
H
30.7
30.7
|
30.69 |
| Ambica Agarbathies &.. |
26.6400
-0.34
(-1.26%)
|
L
-1.3%
H
26.6
27.1
|
26.64 |
| Natura Hue Chem Ltd. |
9.0100
-0.31
(-3.33%)
|
L
-3.3%
H
9
9.9
|
9.00 |
| Vanta Bioscience Ltd. |
24.1500
0.58
(2.46%)
|
L
2.5%
H
24.2
24.2
|
24.15 |
| Mercury Ev-Tech Ltd. |
49.8300
-0.12
(-0.24%)
|
L
-0.2%
H
49.7
50.8
|
49.65 |
| Onesource Industries.. |
6.1500
-0.12
(-1.91%)
|
L
-1.9%
H
6.2
6.2
|
6.15 |
| Nilachal Refractorie.. |
40.0500
|
L
40.1
H
40.1
40.1
|
40.05 |
| Svaraj Trading & Age.. |
8.9700
-0.37
(-3.96%)
|
L
-4.0%
H
8.9
9.5
|
8.91 |
| Pressure Sensitive S.. |
2.3100
-0.03
(-1.28%)
|
L
-1.3%
H
2.3
2.4
|
2.30 |
| Captain Technocast L.. |
243.7500
-10.25
(-4.04%)
|
L
-4.0%
H
240
247.5
|
240.00 |
| Boston Bio Systems L.. |
8.3400
|
L
8.3
H
7.9
8.3
|
7.93 |
| GHV Infra Projects L.. |
1574.0000
-15.45
(-0.97%)
|
L
-1.0%
H
1512
1625
|
1512.00 |
| TPI India Ltd. |
18.2000
0.37
(2.08%)
|
L
2.1%
H
17.9
18.9
|
17.90 |
| Texel Industries Ltd. |
110.9500
2.15
(1.98%)
|
L
2.0%
H
105.3
113.8
|
105.25 |
| Hybrid Financial Ser.. |
14.6400
-0.70
(-4.56%)
|
L
-4.6%
H
14.6
16
|
14.61 |
| Orient Tradelink Ltd. |
19.8500
0.15
(0.76%)
|
L
0.8%
H
19
20.8
|
19.00 |
| 7NR Retail Ltd. |
5.0000
-0.05
(-0.99%)
|
L
-1.0%
H
4.8
5.2
|
4.82 |
| Dalmia Industrial De.. |
9.0700
0.42
(4.86%)
|
L
4.9%
H
8.5
9.1
|
8.54 |
| Shiva Mills Ltd. |
71.0200
-0.60
(-0.84%)
|
L
-0.8%
H
70.7
72.0
|
70.65 |
| Saianand Commercial .. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.31 |
| Autoriders Internati.. |
1384.7500
65.90
(5.00%)
|
L
5%
H
1384.8
1384.8
|
1384.75 |
| DSJ Keep Learning Ltd. |
2.6900
-0.15
(-5.28%)
|
L
-5.3%
H
2.7
2.9
|
2.69 |
| IIRM Holdings India .. |
82.1000
-2.40
(-2.84%)
|
L
-2.8%
H
82.1
87.9
|
82.10 |
| Pyramid Technoplast .. |
174.4500
-1.00
(-0.57%)
|
L
-0.6%
H
172.1
176.4
|
172.10 |
| Tirth Plastic Ltd. |
12.8900
0.15
(1.18%)
|
L
1.2%
H
12.1
13.2
|
12.11 |
| Mukat Pipes Ltd. |
16.3600
1.06
(6.93%)
|
L
6.9%
H
16.1
18.2
|
16.06 |
| Lorenzini Apparels L.. |
11.7300
-0.18
(-1.51%)
|
L
-1.5%
H
11.7
12.5
|
11.73 |
| Sprayking Ltd. |
1.9700
0.02
(1.03%)
|
L
1.0%
H
1.9
2.0
|
1.94 |
| Stratmont Industries.. |
85.2200
4.05
(4.99%)
|
L
5.0%
H
85.2
85.2
|
85.20 |
| Likhami Consulting L.. |
396.9000
-8.10
(-2.00%)
|
L
-2%
H
396.9
396.9
|
396.90 |
| Diligent Media Corpo.. |
4.9900
-0.21
(-4.04%)
|
L
-4.0%
H
4.9
5.2
|
4.90 |
| Sanrhea Technical Te.. |
144.7000
24.10
(19.98%)
|
L
20.0%
H
124.9
144.7
|
124.90 |
| Manomay Tex India Ltd. |
168.2000
2.65
(1.60%)
|
L
1.6%
H
167.2
170.8
|
167.15 |
| Coral Newsprints Ltd. |
9.9900
|
L
10.0
H
10.0
10.0
|
9.99 |
| LS Industries Ltd. |
31.0000
0.25
(0.81%)
|
L
0.8%
H
30.0
31
|
30.03 |
| K&R Rail Engineering.. |
50.6000
-0.42
(-0.82%)
|
L
-0.8%
H
50
51.9
|
50.00 |
| Aspira Pathlab & Dia.. |
68.0100
3.14
(4.84%)
|
L
4.8%
H
66
68.0
|
66.00 |
| Beta Drugs Ltd. |
1865.0000
14.55
(0.79%)
|
L
0.8%
H
1810.1
1872.9
|
1810.10 |
| Jindal Leasefin Ltd. |
44.8900
0.22
(0.49%)
|
L
0.5%
H
44.9
44.9
|
44.89 |
| Maximus Internationa.. |
11.5100
-0.02
(-0.17%)
|
L
-0.2%
H
11.5
11.6
|
11.45 |
| Sanchay Finvest Ltd. |
31.7400
0.77
(2.49%)
|
L
2.5%
H
31.7
31.7
|
31.74 |
| Kanungo Financiers L.. |
8.0700
0.38
(4.94%)
|
L
4.9%
H
8.1
8.1
|
8.07 |
| Shakti Press Ltd. |
28.2200
-1.28
(-4.34%)
|
L
-4.3%
H
28.0
28.2
|
28.03 |
| Silverline Technolog.. |
18.7900
0.78
(4.33%)
|
L
4.3%
H
18
18.9
|
18.00 |
| Ontic Finserve Ltd. |
0.8200
|
L
0.8
H
0.8
0.9
|
0.78 |
| Kumbhat Financial Se.. |
21.0000
-0.39
(-1.82%)
|
L
-1.8%
H
21
21.8
|
21.00 |
| Crystal Business Sys.. |
2.2100
-0.02
(-0.90%)
|
L
-0.9%
H
2.2
2.2
|
2.15 |
| Sizemasters Technolo.. |
139.3000
-0.70
(-0.50%)
|
L
-0.5%
H
139.3
139.3
|
139.30 |
| Narmada Macplast Dri.. |
202.0000
-1.05
(-0.52%)
|
L
-0.5%
H
202
205
|
202.00 |
| DEE Development Engi.. |
288.5500
5.95
(2.11%)
|
L
2.1%
H
278.3
290.5
|
278.30 |
| Omega Interactive Te.. |
169.9000
3.30
(1.98%)
|
L
2.0%
H
169.9
169.9
|
169.90 |
| Arman Holdings Ltd. |
93.5500
4.45
(4.99%)
|
L
5.0%
H
85
93.6
|
85.00 |
| The Yamuna Syndicate.. |
36502.0000
102.00
(0.28%)
|
L
0.3%
H
36301
36502
|
36301.00 |
| Khandelwal Extractio.. |
79.5000
4.48
(5.97%)
|
L
6.0%
H
77
80
|
77.00 |
| Suraj Industries Ltd. |
72.7000
-0.30
(-0.41%)
|
L
-0.4%
H
72.7
74.8
|
72.66 |
| Sharat Industries Ltd. |
132.9500
3.10
(2.39%)
|
L
2.4%
H
129.9
135
|
129.85 |
| The Indian Wood Prod.. |
39.7900
-0.03
(-0.08%)
|
L
-0.1%
H
39
39.9
|
39.00 |
| Superior Industrial .. |
49.8400
|
L
49.8
H
49.8
49.8
|
49.84 |
| Shree Rajiv Lochan O.. |
28.8800
|
L
28.9
H
28.9
28.9
|
28.88 |
| Shri Gang Industries.. |
91.0000
0.03
(0.03%)
|
L
0.0%
H
90
94.3
|
90.00 |
| G G Automotive Gears.. |
279.9000
11.65
(4.34%)
|
L
4.3%
H
265
280
|
265.00 |
| Aruna Hotels Ltd. |
8.9700
-0.01
(-0.11%)
|
L
-0.1%
H
9.0
9.0
|
8.97 |
| Equilateral Enterpri.. |
25.9700
1.20
(4.84%)
|
L
4.8%
H
26.0
26.0
|
25.97 |
| Tanvi Foods (India) .. |
85.0000
|
L
85
H
85
85
|
85.00 |
| Marg Techno Projects.. |
46.9800
-2.47
(-4.99%)
|
L
-5.0%
H
47.0
47
|
46.98 |
| Sri Chakra Cement Ltd. |
77.5100
-1.58
(-2.00%)
|
L
-2%
H
77.5
77.5
|
77.51 |
| Hemadri Cements Ltd. |
56.0000
0.52
(0.94%)
|
L
0.9%
H
55
60
|
55.00 |
| Gautam Exim Ltd. |
311.0000
3.10
(1.01%)
|
L
1.0%
H
311
311
|
311.00 |
| Associated Ceramics .. |
236.0000
7.50
(3.28%)
|
L
3.3%
H
236
238
|
236.00 |
| Classic Filaments Ltd. |
23.0000
0.24
(1.05%)
|
L
1.1%
H
22.8
23
|
22.78 |
| United Van Der Horst.. |
184.0000
5.70
(3.20%)
|
L
3.2%
H
178.9
192.0
|
178.85 |
| Classic Leasing & Fi.. |
35.5000
-1.85
(-4.95%)
|
L
-5.0%
H
35.5
37.1
|
35.50 |
| Kashyap Tele-Medicin.. |
9.2600
-0.18
(-1.91%)
|
L
-1.9%
H
9.3
9.3
|
9.26 |
| Gujarat Credit Corpo.. |
28.1200
0.01
(0.04%)
|
L
0.0%
H
28.1
28.1
|
28.12 |
| Salem Erode Investme.. |
40.0100
-1.34
(-3.24%)
|
L
-3.2%
H
40
41.4
|
40.00 |
| Minal Industries Ltd. |
3.9000
0.09
(2.36%)
|
L
2.4%
H
3.8
3.9
|
3.80 |
| Premier Capital Serv.. |
8.3500
|
L
8.4
H
8.4
8.4
|
8.35 |
| Bhaskar Agrochemical.. |
110.0000
|
L
110
H
108.9
110.6
|
108.90 |
| Vikalp Securities Ltd. |
33.0000
-1.17
(-3.42%)
|
L
-3.4%
H
33
33
|
33.00 |
| Tilak Ventures Ltd. |
3.3800
-0.08
(-2.31%)
|
L
-2.3%
H
3.4
3.5
|
3.35 |
| Golden Legand Leasin.. |
13.5000
0.40
(3.05%)
|
L
3.1%
H
13.1
13.7
|
13.05 |
| Mizzen Ventures Ltd. |
247.9000
4.85
(2.00%)
|
L
2%
H
247.9
247.9
|
247.90 |
| National Standard (I.. |
1774.0000
-3.45
(-0.19%)
|
L
-0.2%
H
1726.5
1784.8
|
1726.50 |
| Modern Malleables Ltd. |
2.0800
0.09
(4.52%)
|
L
4.5%
H
2.1
2.1
|
2.08 |
| Gautam Gems Ltd. |
4.4300
-0.05
(-1.12%)
|
L
-1.1%
H
4.4
4.5
|
4.37 |
| Starlineps Enterpris.. |
6.4900
|
L
6.5
H
6.4
6.8
|
6.40 |
| Dhatre Udyog Ltd. |
7.0500
0.07
(1.00%)
|
L
1%
H
7.0
7.2
|
7.04 |
| Shikhar Consultants .. |
4.5000
0.21
(4.90%)
|
L
4.9%
H
4.5
4.5
|
4.50 |
| Modern Threads (Indi.. |
54.5800
-1.47
(-2.62%)
|
L
-2.6%
H
53.3
58
|
53.25 |
| Gujarat Hy-Spin Ltd. |
26.3000
0.30
(1.15%)
|
L
1.2%
H
26
26.9
|
26.00 |
| Ashoka Metcast Ltd. |
16.6500
0.18
(1.09%)
|
L
1.1%
H
16.5
17.2
|
16.45 |
| Eiko Lifesciences Ltd. |
56.6400
0.40
(0.71%)
|
L
0.7%
H
56.6
57.8
|
56.64 |
| Riddhi Corporate Ser.. |
70.0500
-1.05
(-1.48%)
|
L
-1.5%
H
69.9
74.0
|
69.88 |
| Rose Merc. Ltd. |
73.1400
-3.84
(-4.99%)
|
L
-5.0%
H
73.1
76
|
73.14 |
| Shangar Decor Ltd. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
0.36 |
| Yash Trading & Finan.. |
195.9500
-0.05
(-0.03%)
|
L
0.0%
H
192.1
196
|
192.10 |
| Ken Financial Servic.. |
13.1500
-0.47
(-3.45%)
|
L
-3.5%
H
13.2
14.3
|
13.15 |
| Zodiac Ventures Ltd. |
4.4500
-0.49
(-9.92%)
|
L
-9.9%
H
4.5
4.9
|
4.45 |
| Surbhi Industries Ltd. |
14.7500
0.70
(4.98%)
|
L
5.0%
H
14.8
14.8
|
14.75 |
| Cupid Breweries & Di.. |
96.8500
3.28
(3.51%)
|
L
3.5%
H
88.9
96.9
|
88.90 |
| Prime Fresh Ltd. |
268.1000
8.15
(3.14%)
|
L
3.1%
H
258
270
|
258.00 |
| Purple Entertainment.. |
4.4800
0.35
(8.47%)
|
L
8.5%
H
4.5
4.5
|
4.48 |
| Bombay Wire Ropes Ltd. |
56.0000
-1.13
(-1.98%)
|
L
-2.0%
H
56
63.0
|
56.00 |
| Bombay Talkies Ltd. |
4.1500
-0.02
(-0.48%)
|
L
-0.5%
H
4.2
4.2
|
4.15 |
| Sharma East India Ho.. |
203.2500
-4.10
(-1.98%)
|
L
-2.0%
H
203.3
203.3
|
203.25 |
| U P Hotels Ltd. |
1702.0500
-47.75
(-2.73%)
|
L
-2.7%
H
1700
1773
|
1700.00 |
| Golden Crest Educati.. |
297.8500
|
L
297.9
H
297.9
297.9
|
297.85 |
| Shreeji Translogisti.. |
12.4100
-0.05
(-0.40%)
|
L
-0.4%
H
11.9
12.5
|
11.91 |
| Globe Multi Ventures.. |
29.7100
-0.18
(-0.60%)
|
L
-0.6%
H
28.6
29.9
|
28.62 |
| Triveni Enterprises .. |
1.4100
-0.01
(-0.70%)
|
L
-0.7%
H
1.4
1.4
|
1.40 |
| Kothari Industrial C.. |
578.8500
-11.80
(-2.00%)
|
L
-2%
H
578.9
578.9
|
578.85 |
| Sri Havisha Hospital.. |
2.0400
|
L
2.0
H
2
2.1
|
2.00 |
| Sanghvi Brands Ltd. |
14.0000
|
L
14
H
14
14
|
14.00 |
| Modern Insulators Ltd. |
118.0000
0.85
(0.73%)
|
L
0.7%
H
117.2
118.8
|
117.20 |
| Vuenow Infratech Ltd. |
71.3500
-1.66
(-2.27%)
|
L
-2.3%
H
70.2
74
|
70.21 |
| NCC Blue Water Produ.. |
19.2900
0.01
(0.05%)
|
L
0.1%
H
19.3
19.3
|
19.29 |
| Gujarat Inject (Kera.. |
20.0500
-0.05
(-0.25%)
|
L
-0.3%
H
19.3
21
|
19.30 |
| Innovative Tyres & T.. |
113.7000
-2.30
(-1.98%)
|
L
-2.0%
H
113.7
113.7
|
113.70 |
| Continental Seeds an.. |
28.0500
1.30
(4.86%)
|
L
4.9%
H
28.1
28.1
|
28.05 |
| Sarveshwar Foods Ltd. |
7.2200
0.01
(0.14%)
|
L
0.1%
H
7.2
7.4
|
7.20 |
| Neopolitan Pizza and.. |
14.0000
0.20
(1.45%)
|
L
1.5%
H
14
14
|
14.00 |
| Shriram Pistons & Ri.. |
2613.8000
-48.30
(-1.81%)
|
L
-1.8%
H
2603
2665
|
2603.00 |
| Bombay Super Hybrid .. |
137.9300
3.21
(2.38%)
|
L
2.4%
H
133.2
138.6
|
133.15 |
| ICE Make Refrigerati.. |
764.4000
14.50
(1.93%)
|
L
1.9%
H
750
766.7
|
750.00 |
| Goyal Aluminiums Ltd. |
7.6000
0.14
(1.88%)
|
L
1.9%
H
7.2
7.6
|
7.22 |
| Uravi Defence and Te.. |
359.0000
4.45
(1.26%)
|
L
1.3%
H
336.9
364
|
336.85 |
| Goldstar Power Ltd. |
9.0000
|
L
9
H
9
9
|
9.00 |
| Shree Ram Proteins L.. |
0.7300
0.01
(1.39%)
|
L
1.4%
H
0.7
0.7
|
0.73 |
| Airo Lam Ltd. |
110.0000
1.51
(1.39%)
|
L
1.4%
H
108.1
110.6
|
108.08 |
| Shanti Overseas (Ind.. |
10.0400
0.24
(2.45%)
|
L
2.5%
H
9.6
10.1
|
9.57 |
| Euro India Fresh Foo.. |
233.9500
-0.17
(-0.07%)
|
L
-0.1%
H
233.9
234.4
|
233.90 |
| Sanginita Chemicals .. |
9.7000
0.10
(1.04%)
|
L
1.0%
H
9.6
9.8
|
9.64 |
| Dhanuka Realty Ltd. |
23.6000
|
L
23.6
H
23.6
23.6
|
23.60 |
| Vadivarhe Speciality.. |
29.8500
-1.55
(-4.94%)
|
L
-4.9%
H
29.9
29.9
|
29.85 |
| Hardwyn India Ltd. |
13.5000
0.04
(0.30%)
|
L
0.3%
H
13.3
13.6
|
13.29 |
| Mahickra Chemicals L.. |
150.0000
-5.00
(-3.23%)
|
L
-3.2%
H
150
150
|
150.00 |
| Madhya Bharat Agro P.. |
411.5000
1.10
(0.27%)
|
L
0.3%
H
408
416
|
408.00 |
| Shree Tirupati Balaj.. |
498.7000
-26.25
(-5.00%)
|
L
-5%
H
498.7
498.7
|
498.70 |
| Hindcon Chemicals Ltd. |
32.7700
0.10
(0.31%)
|
L
0.3%
H
32.7
33.3
|
32.67 |
| Bharat Parenterals L.. |
1375.8000
-34.00
(-2.41%)
|
L
-2.4%
H
1339.4
1427
|
1339.35 |
| Dev Information Tech.. |
44.0000
0.52
(1.20%)
|
L
1.2%
H
43.6
44.6
|
43.56 |
| Brand Concepts Ltd. |
262.3500
-12.50
(-4.55%)
|
L
-4.6%
H
259
284.9
|
259.00 |
| Vaishali Pharma Ltd. |
12.1000
0.05
(0.41%)
|
L
0.4%
H
12.0
12.4
|
12.02 |
| Aurangabad Distiller.. |
139.4000
-4.60
(-3.19%)
|
L
-3.2%
H
137.6
140
|
137.60 |
| Marvel Decor Ltd. |
90.0000
1.80
(2.04%)
|
L
2.0%
H
89
90
|
89.00 |
| Bohra Industries Ltd. |
25.5500
0.27
(1.07%)
|
L
1.1%
H
24.6
26.4
|
24.62 |
| One Point One Soluti.. |
43.9700
-0.16
(-0.36%)
|
L
-0.4%
H
43.5
44.5
|
43.52 |
| G-Tec Jainx Educatio.. |
23.7900
|
L
23.8
H
23.8
23.8
|
23.79 |
| Zota Healthcare Ltd. |
1493.6000
-6.20
(-0.41%)
|
L
-0.4%
H
1489.8
1514.6
|
1489.80 |
| Shradha Infraproject.. |
62.0000
1.03
(1.69%)
|
L
1.7%
H
60.7
62.6
|
60.70 |
| Lexus Granito (India.. |
29.3000
0.02
(0.07%)
|
L
0.1%
H
28.5
30.0
|
28.51 |
| Inflame Appliances L.. |
236.0000
-1.50
(-0.63%)
|
L
-0.6%
H
225.7
236
|
225.65 |
| RKEC Projects Ltd. |
72.7300
-0.47
(-0.64%)
|
L
-0.6%
H
71.7
75.0
|
71.66 |
| M K Proteins Ltd. |
7.1800
0.26
(3.76%)
|
L
3.8%
H
6.9
7.3
|
6.92 |
| Emkay Taps and Cutti.. |
163.0000
-1.50
(-0.91%)
|
L
-0.9%
H
163
168
|
163.00 |
| Univastu India Ltd. |
260.4500
1.60
(0.62%)
|
L
0.6%
H
256
262.0
|
256.00 |
| Thejo Engineering Ltd. |
1923.8000
31.90
(1.69%)
|
L
1.7%
H
1887.1
1964.7
|
1887.10 |
| ASL Industries Ltd. |
45.5000
-2.00
(-4.21%)
|
L
-4.2%
H
45.5
45.5
|
45.50 |
| Giriraj Civil Develo.. |
314.7000
|
L
314.7
H
314.7
314.7
|
314.70 |
| Manav Infra Projects.. |
15.2500
0.70
(4.81%)
|
L
4.8%
H
15.3
15.3
|
15.25 |
| Panache Digilife Ltd. |
274.7100
5.85
(2.18%)
|
L
2.2%
H
272.0
285
|
272.02 |
| Pulz Electronics Ltd. |
42.0000
|
L
42
H
42
42.7
|
42.00 |
| Servotech Renewable .. |
136.5700
-1.13
(-0.82%)
|
L
-0.8%
H
136.5
139.5
|
136.50 |
| Krishana Phoschem Ltd. |
575.4000
9.70
(1.71%)
|
L
1.7%
H
568.2
576
|
568.20 |
| GVP Infotech Ltd. |
10.1800
0.03
(0.30%)
|
L
0.3%
H
10.0
10.2
|
9.99 |
| Macpower CNC Machine.. |
912.0000
-11.00
(-1.19%)
|
L
-1.2%
H
909
940.1
|
909.00 |
| Sikko Industries Ltd. |
68.6800
0.14
(0.20%)
|
L
0.2%
H
68.0
69.4
|
68.02 |
| Solex Energy Ltd. |
1350.0000
20.80
(1.56%)
|
L
1.6%
H
1325
1354.9
|
1325.00 |
| Reliable Data Servic.. |
123.0000
2.34
(1.94%)
|
L
1.9%
H
114.6
126.7
|
114.62 |
| Jash Engineering Ltd. |
517.8000
-6.25
(-1.19%)
|
L
-1.2%
H
517.8
526.7
|
517.80 |
| Pansari Developers L.. |
252.4000
-5.10
(-1.98%)
|
L
-2.0%
H
250.4
264.0
|
250.40 |
| Innovana Thinklabs L.. |
546.0000
10.55
(1.97%)
|
L
2.0%
H
540
547.9
|
540.00 |
| Nitiraj Engineers Ltd. |
218.0000
6.01
(2.84%)
|
L
2.8%
H
212.2
233.2
|
212.20 |
| Spacenet Enterprises.. |
7.2700
0.34
(4.91%)
|
L
4.9%
H
6.6
7.3
|
6.58 |
| InfoBeans Technologi.. |
546.3500
-6.15
(-1.11%)
|
L
-1.1%
H
543.3
558.2
|
543.25 |
| Silver Touch Technol.. |
735.0000
-0.25
(-0.03%)
|
L
0.0%
H
724.9
742.3
|
724.90 |
| Ace Integrated Solut.. |
25.8100
-0.42
(-1.60%)
|
L
-1.6%
H
25.5
27.4
|
25.52 |
| Shreeshay Engineers .. |
31.8700
|
L
31.9
H
31.9
31.9
|
31.87 |
| We Win Ltd. |
50.3000
-0.21
(-0.42%)
|
L
-0.4%
H
50
51.0
|
50.00 |
| Felix Industries Ltd. |
174.0000
1.20
(0.69%)
|
L
0.7%
H
174
177
|
174.00 |
| Sundaram Finance Hol.. |
579.4500
8.05
(1.41%)
|
L
1.4%
H
568
585
|
568.00 |
| Wealth First Portfol.. |
1201.2000
7.80
(0.65%)
|
L
0.7%
H
1196.2
1205.4
|
1196.20 |
| Benara Bearings & Pi.. |
15.2200
0.72
(4.97%)
|
L
5.0%
H
14.7
15.2
|
14.65 |
| Taylormade Renewable.. |
199.0000
-2.40
(-1.19%)
|
L
-1.2%
H
197.3
207.9
|
197.30 |
| ART Nirman Ltd. |
50.5000
0.99
(2.00%)
|
L
2%
H
50.5
50.5
|
50.50 |
| Tirupati Forge Ltd. |
39.3500
0.13
(0.33%)
|
L
0.3%
H
39.1
40.4
|
39.06 |
| Gretex Industries Ltd. |
200.0000
-10.00
(-4.76%)
|
L
-4.8%
H
200
200
|
200.00 |
| Prolife Industries L.. |
112.1000
5.30
(4.96%)
|
L
5.0%
H
112
112.1
|
112.00 |
| Active Clothing Co L.. |
129.0000
1.85
(1.45%)
|
L
1.5%
H
128
132.5
|
128.00 |
| Madhav Copper Ltd. |
46.7100
0.40
(0.86%)
|
L
0.9%
H
46.4
47.5
|
46.40 |
| Transwind Infrastruc.. |
15.4000
-0.40
(-2.53%)
|
L
-2.5%
H
15.4
15.4
|
15.40 |
| Airan Ltd. |
26.1000
-0.05
(-0.19%)
|
L
-0.2%
H
25.8
26.5
|
25.81 |
| Cadsys (India) Ltd. |
68.5000
2.55
(3.87%)
|
L
3.9%
H
68.5
68.5
|
68.50 |
| Libas Consumer Produ.. |
12.8400
-0.21
(-1.61%)
|
L
-1.6%
H
12.3
13.1
|
12.31 |
| Hi-Tech Pipes Ltd. |
93.5000
2.82
(3.11%)
|
L
3.1%
H
90.9
93.5
|
90.90 |
| Mohini Health & Hygi.. |
53.3000
-0.65
(-1.20%)
|
L
-1.2%
H
53
55
|
53.00 |
| Pashupati Cotspin Ltd. |
673.0000
0.50
(0.07%)
|
L
0.1%
H
673
674.4
|
673.00 |
| D P Abhushan Ltd. |
1555.1000
2.30
(0.15%)
|
L
0.2%
H
1540.1
1563.8
|
1540.10 |
| Sanco Industries Ltd. |
2.0500
-0.11
(-5.09%)
|
L
-5.1%
H
2.1
2.1
|
2.05 |
| Zodiac Energy Ltd. |
397.0000
13.10
(3.41%)
|
L
3.4%
H
380
403.1
|
380.00 |
| Sagardeep Alloys Ltd. |
27.5000
0.48
(1.78%)
|
L
1.8%
H
27.1
27.7
|
27.07 |
| Uniinfo Telecom Serv.. |
17.9000
-0.17
(-0.94%)
|
L
-0.9%
H
17.5
18.2
|
17.52 |
| Milton Industries Ltd. |
27.5000
-1.40
(-4.84%)
|
L
-4.8%
H
27.5
27.5
|
27.50 |
| Mask Investments Ltd. |
156.0500
3.25
(2.13%)
|
L
2.1%
H
156.1
156.1
|
156.05 |
| KKV Agro Powers Ltd. |
624.0000
-32.85
(-5.00%)
|
L
-5%
H
624
624
|
624.00 |
| HEC Infra Projects L.. |
140.4500
0.61
(0.44%)
|
L
0.4%
H
138.3
145.0
|
138.33 |
| South West Pinnacle .. |
137.6100
-1.68
(-1.21%)
|
L
-1.2%
H
135.4
139.8
|
135.35 |
| Aakash Exploration S.. |
10.0200
-0.12
(-1.18%)
|
L
-1.2%
H
10.0
10.3
|
9.96 |
| Moksh Ornaments Ltd. |
13.9100
-0.02
(-0.14%)
|
L
-0.1%
H
13.9
14.2
|
13.90 |
| Banka Bioloo Ltd. |
88.7500
4.22
(4.99%)
|
L
5.0%
H
85.6
88.8
|
85.60 |
| Frog Cellsat Ltd. |
243.8000
-2.10
(-0.85%)
|
L
-0.9%
H
243.6
245.9
|
243.60 |
| Geekay Wires Ltd. |
77.5900
1.83
(2.42%)
|
L
2.4%
H
76.3
79
|
76.32 |
| Power and Instrument.. |
154.9800
3.03
(1.99%)
|
L
2.0%
H
155.0
155.0
|
154.98 |
| United Polyfab Gujar.. |
35.5000
0.56
(1.60%)
|
L
1.6%
H
35.5
35.5
|
35.50 |
| SRU Steels Ltd. |
5.0900
0.04
(0.79%)
|
L
0.8%
H
4.9
5.3
|
4.90 |
| Niraj Ispat Industri.. |
356.3000
16.95
(4.99%)
|
L
5.0%
H
322.4
356.3
|
322.40 |
| Kapston Services Ltd. |
240.9000
0.31
(0.13%)
|
L
0.1%
H
238.8
243.2
|
238.76 |
| Tara Chand InfraLogi.. |
68.9200
0.30
(0.44%)
|
L
0.4%
H
68.6
69.6
|
68.61 |
| Sakar Healthcare Ltd. |
340.0000
-1.00
(-0.29%)
|
L
-0.3%
H
328.2
340
|
328.20 |
| Crown Lifters Ltd. |
178.0100
-5.01
(-2.74%)
|
L
-2.7%
H
177.5
186
|
177.50 |
| ANI Integrated Servi.. |
98.0000
3.00
(3.16%)
|
L
3.2%
H
98
98
|
98.00 |
| Mittal Life Style Ltd. |
1.5500
-0.01
(-0.64%)
|
L
-0.6%
H
1.6
1.6
|
1.55 |
| Touchwood Entertainm.. |
105.1000
0.31
(0.30%)
|
L
0.3%
H
104
106.9
|
104.00 |
| AVG Logistics Ltd. |
229.2000
5.23
(2.34%)
|
L
2.3%
H
222.8
229.2
|
222.76 |
| Chemfab Alkalis Ltd. |
651.4000
-6.25
(-0.95%)
|
L
-1.0%
H
644.5
675
|
644.50 |
| Arvee Laboratories (.. |
161.4900
4.64
(2.96%)
|
L
3.0%
H
153.9
162.4
|
153.90 |
| Maheshwari Logistics.. |
63.4000
0.61
(0.97%)
|
L
1.0%
H
62.8
64.9
|
62.79 |
| Orissa Bengal Carrie.. |
56.4900
0.07
(0.12%)
|
L
0.1%
H
55.6
60.0
|
55.56 |
| Omfurn India Ltd. |
128.2000
-2.45
(-1.88%)
|
L
-1.9%
H
127.7
128.2
|
127.65 |
| MITCON Consultancy &.. |
66.0000
0.82
(1.26%)
|
L
1.3%
H
65.3
67
|
65.31 |
| Jalan Transolutions .. |
4.5500
-0.20
(-4.21%)
|
L
-4.2%
H
4.6
4.6
|
4.55 |
| Vertoz Ltd. |
76.5000
0.77
(1.02%)
|
L
1.0%
H
75.7
77.5
|
75.71 |
| MMP Industries Ltd. |
278.3500
2.80
(1.02%)
|
L
1.0%
H
275.6
280
|
275.55 |
| Jet Freight Logistic.. |
13.3300
|
L
13.3
H
13.1
13.4
|
13.07 |
| A and M Jumbo Bags L.. |
7.2500
-0.35
(-4.61%)
|
L
-4.6%
H
7.3
7.3
|
7.25 |
| Shrenik Ltd. |
0.5300
|
L
0.5
H
0.5
0.5
|
0.52 |
| D P Wires Ltd. |
273.4900
-2.95
(-1.07%)
|
L
-1.1%
H
271.2
277.5
|
271.15 |
| Ajooni Biotech Ltd. |
5.1900
0.04
(0.78%)
|
L
0.8%
H
5.1
5.2
|
5.13 |
| Globe International .. |
125.4000
3.90
(3.21%)
|
L
3.2%
H
123.7
126.3
|
123.70 |
| Vasa Retail and Over.. |
4.4000
-0.20
(-4.35%)
|
L
-4.4%
H
4.4
4.4
|
4.40 |
| Silly Monks Entertai.. |
17.3500
0.80
(4.83%)
|
L
4.8%
H
16.2
17.9
|
16.21 |
| R M Drip and Sprinkl.. |
760.2000
9.80
(1.31%)
|
L
1.3%
H
750.0
769
|
749.95 |
| Aarvi Encon Ltd. |
125.4000
0.99
(0.80%)
|
L
0.8%
H
124.6
128.0
|
124.56 |
| The Western India Pl.. |
170.0000
-1.67
(-0.97%)
|
L
-1.0%
H
168.2
173.3
|
168.20 |
| Yasho Industries Ltd. |
1809.1000
19.60
(1.10%)
|
L
1.1%
H
1787
1820.9
|
1787.00 |
| Total Transport Syst.. |
70.9400
0.47
(0.67%)
|
L
0.7%
H
69
70.9
|
69.00 |
| Indostar Capital Fin.. |
266.0500
1.90
(0.72%)
|
L
0.7%
H
263
266.6
|
263.00 |
| Rites Ltd. |
267.4200
-1.81
(-0.67%)
|
L
-0.7%
H
266.1
269
|
266.05 |
| Fine Organic Industr.. |
4871.6000
37.40
(0.77%)
|
L
0.8%
H
4804.4
4894.9
|
4804.40 |
| Adani Green Energy L.. |
991.2500
27.90
(2.90%)
|
L
2.9%
H
961.2
1004.8
|
961.20 |
| Varroc Engineering L.. |
613.6000
4.25
(0.70%)
|
L
0.7%
H
604.3
621.9
|
604.30 |
| HDFC Asset Managemen.. |
5806.0000
1.50
(0.03%)
|
L
0.0%
H
5724
5807
|
5724.00 |
| Megastar Foods Ltd. |
230.9900
1.35
(0.59%)
|
L
0.6%
H
227.2
233
|
227.20 |
| Parvati Sweetners an.. |
7.4200
|
L
7.4
H
7.4
7.5
|
7.42 |
| Solara Active Pharma.. |
676.8500
12.90
(1.94%)
|
L
1.9%
H
662.2
678.5
|
662.20 |
| Orient Electric Ltd. |
204.4500
-3.80
(-1.82%)
|
L
-1.8%
H
203.8
209.4
|
203.80 |
| Zim Laboratories Ltd. |
75.8100
0.77
(1.03%)
|
L
1.0%
H
75.5
77.2
|
75.50 |
| Dhruv Consultancy Se.. |
59.2100
0.97
(1.67%)
|
L
1.7%
H
57.6
59.5
|
57.62 |
| Unifinz Capital Indi.. |
590.0000
|
L
590
H
590
590
|
590.00 |
| Palm Jewels Ltd. |
25.9500
0.07
(0.27%)
|
L
0.3%
H
25.3
26.2
|
25.25 |
| Gayatri Highways Ltd. |
2.1200
0.07
(3.41%)
|
L
3.4%
H
2.0
2.1
|
1.95 |
| U H Zaveri Ltd. |
15.1900
-0.30
(-1.94%)
|
L
-1.9%
H
15.2
15.2
|
15.19 |
| Waa Solar Ltd. |
65.6100
-0.85
(-1.28%)
|
L
-1.3%
H
65.2
66.5
|
65.17 |
| Akshar Spintex Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| Innovators Facade Sy.. |
200.0000
-1.20
(-0.60%)
|
L
-0.6%
H
200
201.2
|
200.00 |
| Affordable Robotic &.. |
245.5500
-11.35
(-4.42%)
|
L
-4.4%
H
244
256.9
|
244.00 |
| Debock Industries Ltd. |
1.9200
0.02
(1.05%)
|
L
1.1%
H
1.9
1.9
|
1.88 |
| Nakoda Group Of Indu.. |
34.6600
-1.23
(-3.43%)
|
L
-3.4%
H
34.6
35.9
|
34.61 |
| Milestone Furniture .. |
12.3500
-0.25
(-1.98%)
|
L
-2.0%
H
12.4
12.4
|
12.35 |
| Indo US Bio-Tech Ltd. |
148.8500
1.30
(0.88%)
|
L
0.9%
H
148.2
152.5
|
148.20 |
| KCD Industries India.. |
9.3000
-0.13
(-1.38%)
|
L
-1.4%
H
9.2
9.6
|
9.15 |
| Dr. Lalchandani Labs.. |
25.4900
-0.50
(-1.92%)
|
L
-1.9%
H
25
26.0
|
25.00 |
| Sirca Paints India L.. |
455.0000
-7.45
(-1.61%)
|
L
-1.6%
H
439.1
465.9
|
439.10 |
| Shreeoswal Seeds and.. |
15.0900
0.33
(2.24%)
|
L
2.2%
H
14.5
15.2
|
14.50 |
| Priti International .. |
75.2000
0.50
(0.67%)
|
L
0.7%
H
74.7
75.5
|
74.70 |
| SoftTech Engineers L.. |
404.6000
18.65
(4.83%)
|
L
4.8%
H
382.9
418.8
|
382.85 |
| Sonam Ltd. |
49.1000
-0.35
(-0.71%)
|
L
-0.7%
H
48.8
49.6
|
48.81 |
| Latteys Industries L.. |
21.0000
0.20
(0.96%)
|
L
1.0%
H
20.6
21.3
|
20.61 |
| Godha Cabcon & Insul.. |
0.5900
0.01
(1.72%)
|
L
1.7%
H
0.6
0.6
|
0.58 |
| E2E Networks Ltd. |
3275.0000
10.00
(0.31%)
|
L
0.3%
H
3272
3428.2
|
3272.00 |
| Suumaya Industries L.. |
1.9700
-0.07
(-3.43%)
|
L
-3.4%
H
1.9
2.1
|
1.93 |
| Shree Vasu Logistics.. |
775.0000
|
L
775
H
759
779
|
759.00 |
| Accuracy Shipping Ltd. |
7.1600
0.05
(0.70%)
|
L
0.7%
H
7.0
7.3
|
7.04 |
| Narmada Agrobase Ltd. |
22.2500
0.11
(0.50%)
|
L
0.5%
H
22.1
22.8
|
22.13 |
| Creative Newtech Ltd. |
636.6500
-0.20
(-0.03%)
|
L
0.0%
H
624.0
641.0
|
623.95 |
| Focus Lighting and F.. |
97.0000
-0.65
(-0.67%)
|
L
-0.7%
H
96
98.9
|
96.00 |
| Worth Peripherals Ltd. |
158.9200
0.37
(0.23%)
|
L
0.2%
H
158.1
162.5
|
158.05 |
| Globe Textiles (Indi.. |
2.2100
-0.01
(-0.45%)
|
L
-0.5%
H
2.2
2.2
|
2.20 |
| Global Education Ltd. |
65.3000
0.77
(1.19%)
|
L
1.2%
H
64
66.0
|
64.00 |
| Rajnish Wellness Ltd. |
0.9400
|
L
0.9
H
0.9
1.0
|
0.93 |
| Ganga Forging Ltd. |
3.8400
0.02
(0.52%)
|
L
0.5%
H
3.8
3.9
|
3.80 |
| Rudrabhishek Enterpr.. |
159.0000
-1.81
(-1.13%)
|
L
-1.1%
H
155.2
165.0
|
155.15 |
| Jakharia Fabric Ltd. |
112.1500
5.15
(4.81%)
|
L
4.8%
H
112.2
112.2
|
112.15 |
| Unick Fix-A-Form & P.. |
71.0000
0.80
(1.14%)
|
L
1.1%
H
71
71
|
71.00 |
| Raw Edge Industrial .. |
27.1000
0.78
(2.96%)
|
L
3.0%
H
26.2
28.9
|
26.15 |
| Ambani Orgochem Ltd. |
143.6500
5.15
(3.72%)
|
L
3.7%
H
143.7
143.7
|
143.65 |
| CreditAccess Grameen.. |
1309.2000
12.50
(0.96%)
|
L
1.0%
H
1295.5
1315.8
|
1295.50 |
| Avro India Ltd. |
144.5200
-0.24
(-0.17%)
|
L
-0.2%
H
142.0
146.6
|
142.01 |
| Ashnisha Industries .. |
2.9700
0.01
(0.34%)
|
L
0.3%
H
3.0
3.0
|
2.95 |
| Ushanti Colour Chem .. |
38.7000
-1.40
(-3.49%)
|
L
-3.5%
H
38
39.2
|
38.00 |
| Raconteur Global Res.. |
13.8400
-0.16
(-1.14%)
|
L
-1.1%
H
13.7
14.1
|
13.65 |
| Supershakti Metaliks.. |
323.5000
-68.45
(-17.46%)
|
L
-17.5%
H
313.6
469.9
|
313.60 |
| Fratelli Vineyards L.. |
139.8500
6.65
(4.99%)
|
L
5.0%
H
139.9
139.9
|
139.85 |
| Deep Polymers Ltd. |
52.1000
1.15
(2.26%)
|
L
2.3%
H
52
52.5
|
52.00 |
| Vivanta Industries L.. |
2.5800
0.01
(0.39%)
|
L
0.4%
H
2.5
2.6
|
2.53 |
| Tembo Global Industr.. |
617.0000
-8.95
(-1.43%)
|
L
-1.4%
H
616.1
629.7
|
616.10 |
| Amin Tannery Ltd. |
2.0400
|
L
2.0
H
2.0
2.1
|
2.03 |
| Sungold Media and En.. |
9.6900
-0.50
(-4.91%)
|
L
-4.9%
H
9.7
9.7
|
9.69 |
| Garden Reach Shipbui.. |
2412.1000
-0.80
(-0.03%)
|
L
0.0%
H
2392.4
2455
|
2392.40 |
| Aavas Financiers Ltd. |
1621.8000
22.10
(1.38%)
|
L
1.4%
H
1597.6
1633
|
1597.60 |
| Dangee Dums Ltd. |
4.4600
0.11
(2.53%)
|
L
2.5%
H
4.3
4.6
|
4.26 |
| Sumit Woods Ltd. |
92.6000
0.36
(0.39%)
|
L
0.4%
H
91.6
94.8
|
91.61 |
| Supreme Engineering .. |
1.0200
-0.06
(-5.56%)
|
L
-5.6%
H
1.0
1.0
|
1.02 |
| Aaron Industries Ltd. |
201.4800
-0.75
(-0.37%)
|
L
-0.4%
H
200
204.0
|
200.00 |
| Marshall Machines Ltd. |
6.1600
-0.33
(-5.08%)
|
L
-5.1%
H
6.2
6.2
|
6.16 |
| Add-Shop E-Retail Ltd. |
9.9000
0.03
(0.30%)
|
L
0.3%
H
9.8
10.0
|
9.81 |
| Space Incubatrics Te.. |
2.3400
-0.12
(-4.88%)
|
L
-4.9%
H
2.3
2.4
|
2.34 |
| Lagnam Spintex Ltd. |
83.9200
0.21
(0.25%)
|
L
0.3%
H
82.2
85.0
|
82.15 |
| Synergy Green Indust.. |
572.4500
3.65
(0.64%)
|
L
0.6%
H
567.8
580
|
567.75 |
| Rajshree Polypack Ltd. |
22.2700
0.30
(1.37%)
|
L
1.4%
H
22.1
22.5
|
22.10 |
| AKG Exim Ltd. |
12.4600
0.18
(1.47%)
|
L
1.5%
H
12.2
12.7
|
12.17 |
| Ircon International .. |
171.4100
-1.34
(-0.78%)
|
L
-0.8%
H
170.5
173
|
170.50 |
| Ahlada Engineers Ltd. |
58.3700
1.70
(3.00%)
|
L
3%
H
56.7
58.5
|
56.71 |
| Spectrum Electrical .. |
1389.5000
25.20
(1.85%)
|
L
1.9%
H
1361
1405
|
1361.00 |
| Sky Gold and Diamond.. |
280.1500
0.40
(0.14%)
|
L
0.1%
H
279.5
282.2
|
279.50 |
| Manorama Industries .. |
1341.7000
-9.70
(-0.72%)
|
L
-0.7%
H
1312.1
1359
|
1312.10 |
| MAC Hotels Ltd. |
65.3000
|
L
65.3
H
65.3
65.3
|
65.30 |
| Innovative Ideals an.. |
16.0000
-0.39
(-2.38%)
|
L
-2.4%
H
16
16
|
16.00 |
| Rajnandini Metal Ltd. |
4.5500
0.06
(1.34%)
|
L
1.3%
H
4.5
4.6
|
4.49 |
| Kshitij Polyline Ltd. |
3.1700
0.02
(0.63%)
|
L
0.6%
H
3.1
3.2
|
3.12 |
| Parin Enterprises Ltd. |
479.0000
7.45
(1.58%)
|
L
1.6%
H
463
479
|
463.00 |
| Dolfin Rubbers Ltd. |
200.0000
|
L
200
H
200
202
|
200.00 |
| A-1 Ltd. |
911.1000
5.35
(0.59%)
|
L
0.6%
H
911.1
916.3
|
911.10 |
| Kritika Wires Ltd. |
9.3000
0.08
(0.87%)
|
L
0.9%
H
9.2
9.4
|
9.21 |
| Silgo Retail Ltd. |
66.0000
-0.90
(-1.35%)
|
L
-1.4%
H
64.6
66.9
|
64.60 |
| Marine Electricals (.. |
196.5000
9.35
(5.00%)
|
L
5%
H
188.5
196.5
|
188.50 |
| Vinny Overseas Ltd. |
1.3200
0.01
(0.76%)
|
L
0.8%
H
1.3
1.4
|
1.31 |
| Shubham Polyspin Ltd. |
36.0000
0.43
(1.21%)
|
L
1.2%
H
34.4
36.6
|
34.40 |
| Aki India Ltd. |
9.1000
-0.24
(-2.57%)
|
L
-2.6%
H
9
9.3
|
9.00 |
| B&B Triplewall Conta.. |
204.0900
0.85
(0.42%)
|
L
0.4%
H
200.5
206.6
|
200.45 |
| Sun Retail Ltd. |
0.4700
-0.01
(-2.08%)
|
L
-2.1%
H
0.5
0.5
|
0.47 |
| S M Gold Ltd. |
15.4800
0.28
(1.84%)
|
L
1.8%
H
15.2
15.7
|
15.23 |
| Vivid Mercantile Ltd. |
5.8600
-0.21
(-3.46%)
|
L
-3.5%
H
5.8
6.2
|
5.82 |
| Ultra Wiring Connect.. |
112.5500
-4.15
(-3.56%)
|
L
-3.6%
H
112.6
112.6
|
112.55 |
| BCPL Railway Infrast.. |
78.5000
0.81
(1.04%)
|
L
1.0%
H
77.4
79.0
|
77.40 |
| IRIS Clothings Ltd. |
31.6500
-0.66
(-2.04%)
|
L
-2.0%
H
30.7
32.7
|
30.70 |
| Adani Total Gas Ltd. |
616.1000
18.25
(3.05%)
|
L
3.1%
H
598.3
629.0
|
598.30 |
| The Phosphate Compan.. |
163.3000
0.30
(0.18%)
|
L
0.2%
H
163.3
163.3
|
163.30 |
| Roni Households Ltd. |
56.5000
1.00
(1.80%)
|
L
1.8%
H
56.5
56.5
|
56.50 |
| Shree Krishna Infras.. |
35.1400
-3.90
(-9.99%)
|
L
-10.0%
H
35.1
35.1
|
35.14 |
| Shubhlaxmi Jewel Art.. |
15.5000
0.50
(3.33%)
|
L
3.3%
H
14.5
15.5
|
14.50 |
| Techno Electric & En.. |
1470.0000
-9.80
(-0.66%)
|
L
-0.7%
H
1465.7
1481.9
|
1465.70 |
| Diksha Greens Ltd. |
1.9600
-0.03
(-1.51%)
|
L
-1.5%
H
2.0
2.0
|
1.96 |
| Aryan Shares & Stock.. |
23.4000
|
L
23.4
H
23.4
23.4
|
23.40 |
| Dalmia Bharat Ltd. |
2411.7000
10.20
(0.42%)
|
L
0.4%
H
2394.9
2417.4
|
2394.90 |
| Shankar Lal Rampal D.. |
75.0000
-1.90
(-2.47%)
|
L
-2.5%
H
73.3
75.5
|
73.25 |
| Nila Spaces Ltd. |
16.8600
0.11
(0.66%)
|
L
0.7%
H
16.3
17.2
|
16.31 |
| Trejhara Solutions L.. |
204.6800
2.93
(1.45%)
|
L
1.5%
H
203
206.2
|
203.00 |
| Deccan Health Care L.. |
19.8900
0.25
(1.27%)
|
L
1.3%
H
19.6
19.9
|
19.63 |
| Nivaka Fashions Ltd. |
4.3800
-0.23
(-4.99%)
|
L
-5.0%
H
4.4
4.4
|
4.38 |
| Axita Cotton Ltd. |
8.8100
0.02
(0.23%)
|
L
0.2%
H
8.8
8.8
|
8.80 |
| KPI Green Energy Ltd. |
484.3500
2.60
(0.54%)
|
L
0.5%
H
481
486
|
481.00 |
| Parmeshwari Silk Mil.. |
52.8300
2.51
(4.99%)
|
L
5.0%
H
52.8
52.8
|
52.83 |
| Spencers Retail Ltd. |
58.9800
0.58
(0.99%)
|
L
1.0%
H
58.5
59.3
|
58.47 |
| RPSG Ventures Ltd. |
872.0000
11.00
(1.28%)
|
L
1.3%
H
861
878.4
|
861.00 |
| Xelpmoc Design and T.. |
102.7500
2.60
(2.60%)
|
L
2.6%
H
99.5
104
|
99.52 |
| Gloster Ltd. |
650.0000
-9.95
(-1.51%)
|
L
-1.5%
H
645.7
664.8
|
645.65 |
| SPA Capital Services.. |
154.0000
6.75
(4.58%)
|
L
4.6%
H
154
154
|
154.00 |
| Hi-Klass Trading & I.. |
12.7600
0.60
(4.93%)
|
L
4.9%
H
12.8
12.8
|
12.76 |
| Surani Steel Tubes L.. |
95.0000
7.05
(8.02%)
|
L
8.0%
H
95
101
|
95.00 |
| Ritco Logistics Ltd. |
276.4500
-3.40
(-1.21%)
|
L
-1.2%
H
274
283.5
|
274.00 |
| Chalet Hotels Ltd. |
1032.2000
-8.10
(-0.78%)
|
L
-0.8%
H
1027.5
1054
|
1027.50 |
| Anmol India Ltd. |
16.0500
-0.04
(-0.25%)
|
L
-0.3%
H
15.9
16.3
|
15.85 |
| Jonjua Overseas Ltd. |
8.8900
0.16
(1.83%)
|
L
1.8%
H
8.9
8.9
|
8.89 |
| Kranti Industries Ltd. |
85.9900
1.02
(1.20%)
|
L
1.2%
H
83.1
86.0
|
83.06 |
| The Anup Engineering.. |
2310.5000
18.00
(0.79%)
|
L
0.8%
H
2248
2339.5
|
2248.00 |
| Arvind Fashions Ltd. |
556.1000
0.60
(0.11%)
|
L
0.1%
H
554.4
570
|
554.40 |
| Gujarat Winding Syst.. |
6.5200
0.02
(0.31%)
|
L
0.3%
H
6.2
6.7
|
6.19 |
| Aartech Solonics Ltd. |
57.9600
-0.05
(-0.09%)
|
L
-0.1%
H
57.6
58
|
57.60 |
| Ashapuri Gold Orname.. |
6.4000
0.04
(0.63%)
|
L
0.6%
H
6.4
6.4
|
6.36 |
| Humming Bird Educati.. |
68.8100
-3.62
(-5.00%)
|
L
-5%
H
68.8
68.8
|
68.81 |
| MSTC Ltd. |
541.4500
12.15
(2.30%)
|
L
2.3%
H
531.1
546.4
|
531.05 |
| Adhata Global Ltd. |
43.0000
0.79
(1.87%)
|
L
1.9%
H
40.1
44.3
|
40.10 |
| Embassy Office Parks.. |
397.0100
-0.46
(-0.12%)
|
L
-0.1%
H
395
397.5
|
395.00 |
| Northern Spirits Ltd. |
186.6500
0.05
(0.03%)
|
L
0.0%
H
185.2
188.6
|
185.15 |
| Rail Vikas Nigam Ltd. |
335.3500
1.90
(0.57%)
|
L
0.6%
H
331.6
337.9
|
331.60 |
| Metropolis Healthcar.. |
2131.9000
-21.70
(-1.01%)
|
L
-1.0%
H
2126.6
2157.3
|
2126.60 |
| Polycab India Ltd. |
7270.0000
61.00
(0.85%)
|
L
0.9%
H
7203.5
7284.5
|
7203.50 |
| Chandni Machines Ltd. |
34.0000
|
L
34
H
33.1
34
|
33.11 |
| Osia Hyper Retail Ltd. |
27.1000
1.29
(5.00%)
|
L
5%
H
26.4
27.1
|
26.35 |
| Swojas Foods Ltd. |
19.0400
-1.00
(-4.99%)
|
L
-5.0%
H
19.0
19.6
|
19.04 |
| Energy Infrastructur.. |
87.2500
-1.75
(-1.97%)
|
L
-2.0%
H
87.3
88.5
|
87.25 |
| Aayush Art and Bulli.. |
984.9000
4.80
(0.49%)
|
L
0.5%
H
960
997
|
960.00 |
| KHFM Hospitality & F.. |
77.3000
0.10
(0.13%)
|
L
0.1%
H
75
78.3
|
75.00 |
| V R Films & Studios .. |
18.6900
0.29
(1.58%)
|
L
1.6%
H
17.5
19
|
17.50 |
| Artemis Electricals .. |
27.0700
0.19
(0.71%)
|
L
0.7%
H
26.8
27.3
|
26.80 |
| GKP Printing & Packa.. |
6.1100
-0.07
(-1.13%)
|
L
-1.1%
H
6.0
6.4
|
6.01 |
| KPIT Technologies Ltd. |
1276.6000
-11.90
(-0.92%)
|
L
-0.9%
H
1273
1290
|
1273.00 |
| Neogen Chemicals Ltd. |
1597.5000
10.10
(0.64%)
|
L
0.6%
H
1568.8
1606.1
|
1568.80 |
| White Organic Retail.. |
7.2000
0.24
(3.45%)
|
L
3.5%
H
6.7
7.3
|
6.70 |
| Evans Electric Ltd. |
162.3500
|
L
162.4
H
162.4
162.4
|
162.35 |
| Cian Healthcare Ltd. |
3.8800
0.07
(1.84%)
|
L
1.8%
H
3.9
3.9
|
3.88 |
| Par Drugs & Chemical.. |
118.7500
5.25
(4.63%)
|
L
4.6%
H
117
119.2
|
117.00 |
| Vikas Lifecare Ltd. |
2.2600
0.04
(1.80%)
|
L
1.8%
H
2.2
2.3
|
2.22 |
| BMW Industries Ltd. |
48.2500
0.39
(0.81%)
|
L
0.8%
H
47.9
48.9
|
47.90 |
| Harish Textile Engin.. |
57.0000
0.75
(1.33%)
|
L
1.3%
H
57
65.3
|
57.00 |
| Sudarshan Pharma Ind.. |
31.4800
-0.64
(-1.99%)
|
L
-2.0%
H
31.5
31.5
|
31.48 |
| Anand Rayons Ltd. |
380.0000
|
L
380
H
380
380
|
380.00 |
| Dhanashree Electroni.. |
320.8500
6.25
(1.99%)
|
L
2.0%
H
320.9
320.9
|
320.85 |
| Prakash Pipes Ltd. |
325.5000
-2.90
(-0.88%)
|
L
-0.9%
H
324.5
332.7
|
324.50 |
| Parshva Enterprises .. |
231.7500
-8.25
(-3.44%)
|
L
-3.4%
H
223.5
240
|
223.50 |
| Murae Organisor Ltd. |
0.6100
-0.03
(-4.69%)
|
L
-4.7%
H
0.6
0.6
|
0.61 |
| IndiaMART InterMESH .. |
2622.3000
45.90
(1.78%)
|
L
1.8%
H
2571.4
2626.4
|
2571.40 |
| AB Infrabuild Ltd. |
203.2500
-3.76
(-1.82%)
|
L
-1.8%
H
197
209.6
|
197.00 |
| SBC Exports Ltd. |
21.1400
0.16
(0.76%)
|
L
0.8%
H
21.0
21.2
|
20.97 |
| City Pulse Multivent.. |
2943.0000
-92.00
(-3.03%)
|
L
-3.0%
H
2936.5
2943
|
2936.50 |
| Digicontent Ltd. |
38.3800
0.54
(1.43%)
|
L
1.4%
H
37
39.0
|
37.00 |
| Wonder Electricals L.. |
135.0000
1.16
(0.87%)
|
L
0.9%
H
134
136.9
|
134.00 |
| DCM Nouvelle Ltd. |
159.8100
0.32
(0.20%)
|
L
0.2%
H
158.4
163
|
158.41 |
| Affle 3I Ltd. |
2083.2000
54.80
(2.70%)
|
L
2.7%
H
2028
2083.2
|
2028.00 |
| Spandana Sphoorty Fi.. |
265.3900
-1.82
(-0.68%)
|
L
-0.7%
H
263.3
267.2
|
263.30 |
| Sterling and Wilson .. |
271.1000
1.05
(0.39%)
|
L
0.4%
H
268.6
272
|
268.60 |
| Alphalogic Techsys L.. |
89.0200
-1.66
(-1.83%)
|
L
-1.8%
H
88.3
92
|
88.25 |
| Seacoast Shipping Se.. |
1.6300
-0.08
(-4.68%)
|
L
-4.7%
H
1.6
1.6
|
1.63 |
| Transpact Enterprise.. |
224.9000
8.90
(4.12%)
|
L
4.1%
H
205.2
224.9
|
205.20 |
| Novateor Research La.. |
28.0000
1.80
(6.87%)
|
L
6.9%
H
28
28
|
28.00 |
| Shiv Aum Steels Ltd. |
278.9000
-14.65
(-4.99%)
|
L
-5.0%
H
278.9
278.9
|
278.90 |
| Misquita Engineering.. |
92.5000
-9.20
(-9.05%)
|
L
-9.1%
H
92.5
92.5
|
92.50 |
| 360 One Wam Ltd. |
1060.9000
-17.10
(-1.59%)
|
L
-1.6%
H
1058.7
1075
|
1058.70 |
| IIFL Capital Service.. |
302.3000
-1.75
(-0.58%)
|
L
-0.6%
H
301.8
309.7
|
301.80 |
| Mufin Green Finance .. |
91.0000
0.82
(0.91%)
|
L
0.9%
H
89.7
92
|
89.65 |
| Galactico Corporate .. |
2.3700
0.02
(0.85%)
|
L
0.9%
H
2.3
2.4
|
2.32 |
| Vishwaraj Sugar Indu.. |
9.3100
-0.02
(-0.21%)
|
L
-0.2%
H
9.2
9.5
|
9.24 |
| Gensol Engineering L.. |
41.2600
1.96
(4.99%)
|
L
5.0%
H
41.3
41.3
|
41.26 |
| Indian Railway Cater.. |
720.7500
2.20
(0.31%)
|
L
0.3%
H
717.7
725.0
|
717.65 |
| Goldkart Jewels Ltd. |
233.0000
8.40
(3.74%)
|
L
3.7%
H
230
233
|
230.00 |
| Goblin India Ltd. |
17.2000
-0.06
(-0.35%)
|
L
-0.4%
H
17.2
17.3
|
17.20 |
| Gujarat Fluorochemic.. |
3619.8000
-126.00
(-3.36%)
|
L
-3.4%
H
3601.1
3701
|
3601.10 |
| Greenpanel Industrie.. |
313.6000
40.80
(14.96%)
|
L
15.0%
H
273.8
318.9
|
273.80 |
| Shahlon Silk Industr.. |
18.7500
-0.50
(-2.60%)
|
L
-2.6%
H
18.8
19.5
|
18.75 |
| Anuroop Packaging Ltd. |
14.4000
0.03
(0.21%)
|
L
0.2%
H
14.3
15.0
|
14.31 |
| Mangalam Global Ente.. |
15.9700
0.20
(1.27%)
|
L
1.3%
H
15.7
16.0
|
15.69 |
| CSB Bank Ltd. |
369.1000
1.05
(0.29%)
|
L
0.3%
H
366.1
372
|
366.05 |
| Ujjivan Small Financ.. |
47.6700
-0.68
(-1.41%)
|
L
-1.4%
H
46.9
47.8
|
46.93 |
| Colab Platforms Ltd. |
96.8000
1.89
(1.99%)
|
L
2.0%
H
96.8
96.8
|
96.80 |
| DC Infotech and Comm.. |
249.8400
3.63
(1.47%)
|
L
1.5%
H
245.1
257.0
|
245.11 |
| Prince Pipes & Fitti.. |
324.9500
3.95
(1.23%)
|
L
1.2%
H
321.5
326
|
321.50 |
| Valencia Nutrition L.. |
74.7500
0.01
(0.01%)
|
L
0.0%
H
74.8
78
|
74.75 |
| Vaxtex Cotfab Ltd. |
1.1300
0.01
(0.89%)
|
L
0.9%
H
1.1
1.2
|
1.07 |
| Hindware Home Innova.. |
340.3500
5.10
(1.52%)
|
L
1.5%
H
333.3
343
|
333.30 |
| Vaxfab Enterprises L.. |
30.6800
-1.61
(-4.99%)
|
L
-5.0%
H
30.7
30.7
|
30.68 |
| Gian Life Care Ltd. |
15.2500
-0.26
(-1.68%)
|
L
-1.7%
H
14.9
16.2
|
14.86 |
| Easun Capital Market.. |
43.2500
-2.25
(-4.95%)
|
L
-5.0%
H
43.3
43.3
|
43.25 |
| Assam Entrade Ltd. |
534.0000
-27.50
(-4.90%)
|
L
-4.9%
H
534
589.6
|
534.00 |
| Hindprakash Industri.. |
137.9400
1.62
(1.19%)
|
L
1.2%
H
136.0
140.0
|
136.01 |
| Artemis Medicare Ser.. |
241.6000
4.62
(1.95%)
|
L
2.0%
H
236.0
244.8
|
236.01 |
| Sumitomo Chemical In.. |
568.8000
-4.45
(-0.78%)
|
L
-0.8%
H
568.1
577.0
|
568.10 |
| Chandra Bhagat Pharm.. |
50.9500
2.95
(6.15%)
|
L
6.2%
H
51.0
51.5
|
50.95 |
| Universus Photo Imag.. |
254.0000
0.65
(0.26%)
|
L
0.3%
H
254
254
|
254.00 |
| SBI Cards and Paymen.. |
860.8000
6.40
(0.75%)
|
L
0.8%
H
852.2
874
|
852.15 |
| SM Auto Stamping Ltd. |
28.9300
1.73
(6.36%)
|
L
6.4%
H
27.5
28.9
|
27.49 |
| Antony Waste Handlin.. |
590.1000
9.20
(1.58%)
|
L
1.6%
H
580.9
591.9
|
580.90 |
| Cohance Lifesciences.. |
992.4500
2.60
(0.26%)
|
L
0.3%
H
980.9
999.2
|
980.90 |
| RO Jewels Ltd. |
2.1300
-0.01
(-0.47%)
|
L
-0.5%
H
2.1
2.2
|
2.10 |
| Octavius Plantations.. |
46.2100
-2.43
(-5.00%)
|
L
-5%
H
46.2
48.6
|
46.21 |
| Cospower Engineering.. |
688.0000
31.55
(4.81%)
|
L
4.8%
H
656.5
689.3
|
656.45 |
| Laxmi Goldorna House.. |
893.0000
-11.10
(-1.23%)
|
L
-1.2%
H
890.1
910
|
890.05 |
| DJ Mediaprint & Logi.. |
103.7000
1.05
(1.02%)
|
L
1.0%
H
101.9
105.5
|
101.90 |
| Hitachi Energy India.. |
19934.0000
259.00
(1.32%)
|
L
1.3%
H
19565
20285
|
19565.00 |
| Natural Biocon (Indi.. |
6.4400
0.30
(4.89%)
|
L
4.9%
H
6.0
6.4
|
5.98 |
| Billwin Industries L.. |
27.4000
1.90
(7.45%)
|
L
7.5%
H
25.5
27.4
|
25.50 |
| Ksolves India Ltd. |
330.1000
-2.65
(-0.80%)
|
L
-0.8%
H
326.3
338.9
|
326.30 |
| Regis Industries Ltd. |
7.0000
-0.05
(-0.71%)
|
L
-0.7%
H
6.9
7.3
|
6.91 |
| Bonlon Industries Ltd. |
41.0000
0.86
(2.14%)
|
L
2.1%
H
40.3
41.8
|
40.25 |
| Rossari Biotech Ltd. |
635.2000
1.75
(0.28%)
|
L
0.3%
H
630
641
|
630.00 |
| Aarti Surfactants Ltd. |
493.1000
5.90
(1.21%)
|
L
1.2%
H
486.1
494.9
|
486.05 |
| Borosil Ltd. |
346.5000
-2.35
(-0.67%)
|
L
-0.7%
H
345.9
350
|
345.85 |
| Mindspace Business P.. |
419.6900
-0.75
(-0.18%)
|
L
-0.2%
H
417
424.7
|
417.00 |
| Suratwwala Business .. |
35.3700
-0.06
(-0.17%)
|
L
-0.2%
H
35.4
35.7
|
35.37 |
| NDR Auto Components .. |
1106.5000
-18.20
(-1.62%)
|
L
-1.6%
H
1102.5
1138
|
1102.50 |
| Max Healthcare Insti.. |
1175.2000
-5.50
(-0.47%)
|
L
-0.5%
H
1168
1179.5
|
1168.00 |
| Max India Ltd. |
218.7900
1.95
(0.90%)
|
L
0.9%
H
216.8
221.9
|
216.83 |
| Happiest Minds Techn.. |
573.5500
0.55
(0.10%)
|
L
0.1%
H
572.2
578.8
|
572.15 |
| Route Mobile Ltd. |
866.6500
4.55
(0.53%)
|
L
0.5%
H
858.1
870
|
858.05 |
| Advait Energy Transi.. |
1804.1000
-5.60
(-0.31%)
|
L
-0.3%
H
1791
1825.0
|
1791.00 |
| SecMark Consultancy .. |
133.6500
-1.35
(-1.00%)
|
L
-1%
H
133.7
133.7
|
133.65 |
| Chemcon Speciality C.. |
252.1300
2.54
(1.02%)
|
L
1.0%
H
245.1
255.0
|
245.10 |
| Computer Age Managem.. |
3913.0000
21.90
(0.56%)
|
L
0.6%
H
3885
3921
|
3885.00 |
| Atam Valves Ltd. |
92.9600
0.29
(0.31%)
|
L
0.3%
H
93.0
96
|
92.96 |
| Angel One Ltd. |
2319.0000
-17.60
(-0.75%)
|
L
-0.8%
H
2295.1
2339
|
2295.10 |
| Likhitha Infrastruct.. |
250.0000
1.38
(0.56%)
|
L
0.6%
H
246.9
251.6
|
246.90 |
| UTI Asset Management.. |
1343.0000
1.00
(0.07%)
|
L
0.1%
H
1324.8
1350.9
|
1324.80 |
| Mazagon Dock Shipbui.. |
2802.1000
46.80
(1.70%)
|
L
1.7%
H
2754
2816.4
|
2754.00 |
| Atal Realtech Ltd. |
18.9200
-0.10
(-0.53%)
|
L
-0.5%
H
18.9
19.0
|
18.90 |
| G M Polyplast Ltd. |
86.8000
0.05
(0.06%)
|
L
0.1%
H
85
86.8
|
85.00 |
| Veer Global Infracon.. |
133.9500
6.95
(5.47%)
|
L
5.5%
H
130
140
|
130.00 |
| AAA Technologies Ltd. |
79.9500
0.49
(0.62%)
|
L
0.6%
H
79.1
80.3
|
79.06 |
| Sigma Solve Ltd. |
492.4000
23.35
(4.98%)
|
L
5.0%
H
478.5
508.8
|
478.45 |
| Archidply Decor Ltd. |
86.2800
-0.43
(-0.50%)
|
L
-0.5%
H
86.3
86.3
|
86.27 |
| Bodhi Tree Multimedi.. |
9.2300
0.14
(1.54%)
|
L
1.5%
H
9.1
9.3
|
9.09 |
| Equitas Small Financ.. |
54.2000
-0.05
(-0.09%)
|
L
-0.1%
H
53.8
54.4
|
53.75 |
| Shine Fashions (Indi.. |
45.9000
0.77
(1.71%)
|
L
1.7%
H
43.5
45.9
|
43.50 |
| Data Infrastructure .. |
148.9500
-0.05
(-0.03%)
|
L
0.0%
H
149.0
149
|
148.95 |
| Hemisphere Propertie.. |
175.0000
0.81
(0.47%)
|
L
0.5%
H
174.1
178.1
|
174.14 |
| Gland Pharma Ltd. |
1920.0000
17.50
(0.92%)
|
L
0.9%
H
1902.7
1931.9
|
1902.70 |
| 2.5%GOLDBONDS2028SR-.. |
12000.0000
-257.29
(-2.10%)
|
L
-2.1%
H
11800
12229
|
11800.00 |
| Samrat Forgings Ltd. |
298.0000
|
L
298
H
298
298
|
298.00 |
| GACM Technologies Lt.. |
0.5500
|
L
0.6
H
0.6
0.6
|
0.55 |
| Restaurant Brands As.. |
80.4900
0.39
(0.49%)
|
L
0.5%
H
79.6
80.7
|
79.64 |
| Mrs. Bectors Food Sp.. |
1420.1000
11.30
(0.80%)
|
L
0.8%
H
1405.1
1425
|
1405.10 |
| TARC Ltd. |
158.3000
2.37
(1.52%)
|
L
1.5%
H
155.4
158.5
|
155.42 |
| Ravinder Heights Ltd. |
50.4100
0.31
(0.62%)
|
L
0.6%
H
48.3
51.0
|
48.33 |
| Fairchem Organics Ltd. |
789.3000
-3.40
(-0.43%)
|
L
-0.4%
H
785
800
|
785.00 |
| Indigo Paints Ltd. |
1142.4000
10.80
(0.95%)
|
L
1.0%
H
1127.9
1146
|
1127.90 |
| Indian Railway Finan.. |
126.4100
0.23
(0.18%)
|
L
0.2%
H
126.1
126.8
|
126.10 |
| Home First Finance C.. |
1293.6000
15.40
(1.20%)
|
L
1.2%
H
1279.6
1303.9
|
1279.60 |
| Rita Finance and Lea.. |
21.5000
-0.29
(-1.33%)
|
L
-1.3%
H
20.8
22.8
|
20.80 |
| Stove Kraft Ltd. |
688.2000
-7.25
(-1.04%)
|
L
-1.0%
H
686
696.8
|
686.00 |
| Brookfield India Rea.. |
320.5000
0.54
(0.17%)
|
L
0.2%
H
319
321.5
|
319.00 |
| MRP Agro Ltd. |
95.0500
-4.15
(-4.18%)
|
L
-4.2%
H
95
97.0
|
95.00 |
| Nureca Ltd. |
263.4800
9.18
(3.61%)
|
L
3.6%
H
250.2
278.4
|
250.22 |
| RailTel Corporation .. |
364.0000
-1.90
(-0.52%)
|
L
-0.5%
H
362.8
367.4
|
362.75 |
| Heranba Industries L.. |
335.3000
3.80
(1.15%)
|
L
1.2%
H
331.5
338
|
331.50 |
| Party Cruisers Ltd. |
75.0000
-2.00
(-2.60%)
|
L
-2.6%
H
75
75
|
75.00 |
| Pavna Industries Ltd. |
34.7000
-0.10
(-0.29%)
|
L
-0.3%
H
34.6
35.6
|
34.60 |
| SMC Global Securitie.. |
138.9800
4.04
(2.99%)
|
L
3.0%
H
134
143.6
|
134.00 |
| MTAR Technologies Ltd. |
1531.9000
60.70
(4.13%)
|
L
4.1%
H
1483
1579
|
1483.00 |
| Easy Trip Planners L.. |
8.7500
0.08
(0.92%)
|
L
0.9%
H
8.7
8.8
|
8.65 |
| Suumaya Corporation .. |
1.8800
0.06
(3.30%)
|
L
3.3%
H
1.7
1.9
|
1.74 |
| DRC Systems India Ltd. |
23.2500
1.59
(7.34%)
|
L
7.3%
H
21.4
23.7
|
21.39 |
| Laxmi Organic Indust.. |
224.2500
0.56
(0.25%)
|
L
0.3%
H
222.9
225.2
|
222.89 |
| Knowledge Marine & E.. |
1862.9000
109.95
(6.27%)
|
L
6.3%
H
1740
1967.0
|
1740.00 |
| Craftsman Automation.. |
6739.0000
81.50
(1.22%)
|
L
1.2%
H
6657.5
6865
|
6657.50 |
| Anupam Rasayan India.. |
1093.7000
-3.30
(-0.30%)
|
L
-0.3%
H
1090
1105.4
|
1090.00 |
| Kalyan Jewellers Ind.. |
508.0000
0.95
(0.19%)
|
L
0.2%
H
504.3
508.6
|
504.25 |
| Nazara Technologies .. |
1078.4000
0.30
(0.03%)
|
L
0.0%
H
1071.4
1088.2
|
1071.40 |
| Suryoday Small Finan.. |
127.2400
0.59
(0.47%)
|
L
0.5%
H
126.7
128.5
|
126.70 |
| Davangere Sugar Comp.. |
4.0100
0.09
(2.30%)
|
L
2.3%
H
3.9
4.0
|
3.93 |
| Jubilant Ingrevia Ltd. |
716.7500
1.45
(0.20%)
|
L
0.2%
H
715.3
723
|
715.30 |
| Barbeque-Nation Hosp.. |
259.0000
-0.45
(-0.17%)
|
L
-0.2%
H
258.3
262.0
|
258.30 |
| Siddhika Coatings Ltd. |
200.5000
9.45
(4.95%)
|
L
5.0%
H
191.1
200.5
|
191.05 |
| EKI Energy Services .. |
114.5500
0.15
(0.13%)
|
L
0.1%
H
113.8
116.7
|
113.75 |
| Rajeshwari Cans Ltd. |
93.4000
-4.90
(-4.98%)
|
L
-5.0%
H
93.4
93.4
|
93.40 |
| V-Marc India Ltd. |
450.0000
14.80
(3.40%)
|
L
3.4%
H
437.3
450
|
437.30 |
| Jetmall Spices and M.. |
26.5300
0.52
(2.00%)
|
L
2%
H
26.5
26.5
|
26.53 |
| Suvidhaa Infoserve L.. |
4.0900
-0.03
(-0.73%)
|
L
-0.7%
H
4.1
4.2
|
4.05 |
| Lodha Developers Ltd. |
1181.5000
-0.10
(-0.01%)
|
L
0.0%
H
1173
1187.6
|
1173.00 |
| Deep Industries Ltd. |
545.3500
9.75
(1.82%)
|
L
1.8%
H
533.3
555
|
533.25 |
| PowerGrid Infrastruc.. |
95.9500
1.05
(1.11%)
|
L
1.1%
H
94.9
96.3
|
94.85 |
| Abhishek Integration.. |
40.9500
|
L
41.0
H
41.0
41.0
|
40.95 |
| Shyam Metalics and E.. |
918.4500
-0.60
(-0.07%)
|
L
-0.1%
H
916.7
935.9
|
916.70 |
| Sona BLW Precision F.. |
440.5000
-9.55
(-2.12%)
|
L
-2.1%
H
439.5
451.4
|
439.50 |
| Vineet Laboratories .. |
34.4300
-0.17
(-0.49%)
|
L
-0.5%
H
34.4
34.4
|
34.43 |
| Dodla Dairy Ltd. |
1440.1000
4.60
(0.32%)
|
L
0.3%
H
1426.4
1447.2
|
1426.40 |
| Adeshwar Meditex Ltd. |
18.0000
0.01
(0.06%)
|
L
0.1%
H
18
18
|
18.00 |
| Krishna Institute of.. |
765.5000
9.85
(1.30%)
|
L
1.3%
H
746.3
771.2
|
746.25 |
| India Pesticides Ltd. |
215.5700
1.34
(0.63%)
|
L
0.6%
H
214.9
218
|
214.87 |
| Focus Business Solut.. |
106.0000
-1.75
(-1.62%)
|
L
-1.6%
H
106
106
|
106.00 |
| Walpar Nutritions Ltd. |
45.2000
2.10
(4.87%)
|
L
4.9%
H
41.0
45.3
|
40.95 |
| G R Infraprojects Ltd. |
1291.3000
0.70
(0.05%)
|
L
0.1%
H
1276.5
1308
|
1276.50 |
| Clean Science & Tech.. |
1164.0000
7.40
(0.64%)
|
L
0.6%
H
1154.1
1173.9
|
1154.10 |
| AA Plus Tradelink Ltd. |
0.8000
-0.04
(-4.76%)
|
L
-4.8%
H
0.8
0.8
|
0.80 |
| Eternal Ltd. |
328.7000
4.30
(1.33%)
|
L
1.3%
H
324.7
331.4
|
324.70 |
| Tatva Chintan Pharma.. |
1013.8000
6.50
(0.65%)
|
L
0.7%
H
1008.1
1025
|
1008.10 |
| Alivus Life Sciences.. |
948.5500
-6.10
(-0.64%)
|
L
-0.6%
H
943.7
956.8
|
943.65 |
| Rex Pipes and Cables.. |
165.0000
|
L
165
H
165
165
|
165.00 |
| Gretex Corporate Ser.. |
287.6000
6.65
(2.37%)
|
L
2.4%
H
275.4
290
|
275.40 |
| Network People Servi.. |
2163.0000
46.20
(2.18%)
|
L
2.2%
H
2124.9
2199.8
|
2124.90 |
| Rolex Rings Ltd. |
1385.0000
-2.20
(-0.16%)
|
L
-0.2%
H
1375.4
1396.6
|
1375.40 |
| Windlas Biotech Ltd. |
999.5000
7.30
(0.74%)
|
L
0.7%
H
992.3
1005
|
992.30 |
| Devyani Internationa.. |
188.0900
2.73
(1.47%)
|
L
1.5%
H
185.6
191
|
185.59 |
| Exxaro Tiles Ltd. |
7.9600
0.07
(0.89%)
|
L
0.9%
H
7.8
8.0
|
7.75 |
| Krsnaa Diagnostics L.. |
843.0000
-2.45
(-0.29%)
|
L
-0.3%
H
840.5
850.1
|
840.50 |
| Aashka Hospitals Ltd. |
88.0000
3.75
(4.45%)
|
L
4.5%
H
77
88
|
77.00 |
| CarTrade Tech Ltd. |
2325.0000
-128.70
(-5.25%)
|
L
-5.3%
H
2283.8
2466.2
|
2283.80 |
| Nuvoco Vistas Corpor.. |
435.5000
-6.95
(-1.57%)
|
L
-1.6%
H
435.2
443.7
|
435.20 |
| Chemplast Sanmar Ltd. |
431.6000
-1.70
(-0.39%)
|
L
-0.4%
H
428.2
434.3
|
428.20 |
| Aptus Value Housing .. |
340.1500
-0.55
(-0.16%)
|
L
-0.2%
H
337.9
343.6
|
337.90 |
| DU Digital Global Ltd. |
43.1000
-0.90
(-2.05%)
|
L
-2.1%
H
43.1
43.5
|
43.10 |
| SBL Infratech Ltd. |
39.2500
0.25
(0.64%)
|
L
0.6%
H
35.5
42.9
|
35.50 |
| Epigral Ltd. |
1782.0000
-2.60
(-0.15%)
|
L
-0.2%
H
1778.6
1807.1
|
1778.60 |
| Meghmani Organics Ltd. |
81.5200
0.04
(0.05%)
|
L
0.1%
H
81.1
82.1
|
81.12 |
| BEW Engineering Ltd. |
154.8000
1.70
(1.11%)
|
L
1.1%
H
151.7
154.8
|
151.65 |
| Naapbooks Ltd. |
134.3500
-13.65
(-9.22%)
|
L
-9.2%
H
122.5
150
|
122.50 |
| PlatinumOne Business.. |
147.8500
2.90
(2.00%)
|
L
2%
H
147.9
147.9
|
147.85 |
| Vijaya Diagnostic Ce.. |
1046.9000
-4.60
(-0.44%)
|
L
-0.4%
H
1044
1060.2
|
1044.00 |
| Acutaas Chemicals Ltd. |
1473.0000
14.70
(1.01%)
|
L
1.0%
H
1463.1
1480.9
|
1463.10 |
| Sharpline Broadcast .. |
13.5100
-0.49
(-3.50%)
|
L
-3.5%
H
13.4
14.3
|
13.41 |
| Prevest Denpro Ltd. |
595.0000
-7.00
(-1.16%)
|
L
-1.2%
H
584.5
599.6
|
584.50 |
| Sansera Engineering .. |
1417.1000
1.70
(0.12%)
|
L
0.1%
H
1395.5
1420
|
1395.50 |
| Markolines Pavement .. |
170.0500
|
L
170.1
H
168.2
172
|
168.20 |
| Quadpro ITeS Ltd. |
3.1500
|
L
3.2
H
3.2
3.2
|
3.15 |
| Paras Defence and Sp.. |
664.5500
1.15
(0.17%)
|
L
0.2%
H
660.7
674.9
|
660.65 |
| Getalong Enterprises.. |
8.2500
-0.43
(-4.95%)
|
L
-5.0%
H
8.3
8.3
|
8.25 |
| Shrem InvIT |
106.0000
-0.50
(-0.47%)
|
L
-0.5%
H
106
106
|
106.00 |
| Jainam Ferro Alloys .. |
301.0000
12.00
(4.15%)
|
L
4.2%
H
301
301
|
301.00 |
| Aditya Birla Sun Lif.. |
859.9000
-6.65
(-0.77%)
|
L
-0.8%
H
852.8
868
|
852.75 |
| Shri Venkatesh Refin.. |
234.4500
9.30
(4.13%)
|
L
4.1%
H
222
234.5
|
222.00 |
| Samor Reality Ltd. |
66.2500
3.12
(4.94%)
|
L
4.9%
H
60
66.3
|
60.00 |
| Bombay Metrics Suppl.. |
51.0000
-0.30
(-0.58%)
|
L
-0.6%
H
51
51.3
|
51.00 |
| Dynamic Services & S.. |
123.0000
-2.50
(-1.99%)
|
L
-2.0%
H
121.7
124.5
|
121.65 |
| Destiny Logistics & .. |
116.9000
|
L
116.9
H
116.9
116.9
|
116.90 |
| CWD Ltd. |
1540.0000
|
L
1540
H
1540
1549.4
|
1540.00 |
| D.K. Enterprises Glo.. |
69.9000
-1.40
(-1.96%)
|
L
-2.0%
H
69.9
69.9
|
69.90 |
| Kotyark Industries L.. |
307.8500
-0.40
(-0.13%)
|
L
-0.1%
H
300
308.3
|
300.00 |
| FSN E-Commerce Ventu.. |
237.3000
-1.42
(-0.59%)
|
L
-0.6%
H
235.2
239.5
|
235.20 |
| Nidan Laboratories A.. |
18.8000
0.65
(3.58%)
|
L
3.6%
H
18.8
18.8
|
18.80 |
| Sigachi Industries L.. |
36.1500
4.63
(14.69%)
|
L
14.7%
H
31.5
36.6
|
31.52 |
| Fino Payments Bank L.. |
283.8000
13.00
(4.80%)
|
L
4.8%
H
270.3
286.5
|
270.25 |
| Suyog Gurbaxani Funi.. |
126.4000
3.20
(2.60%)
|
L
2.6%
H
126.4
126.4
|
126.40 |
| SJS Enterprises Ltd. |
1406.3000
13.20
(0.95%)
|
L
1.0%
H
1397.5
1418.8
|
1397.50 |
| PB Fintech Ltd. |
1814.3000
-15.10
(-0.83%)
|
L
-0.8%
H
1807.1
1837.4
|
1807.10 |
| One97 Communications.. |
1233.7000
-3.90
(-0.32%)
|
L
-0.3%
H
1228.2
1246.8
|
1228.20 |
| Bharti Airtel Ltd Pa.. |
1440.9500
4.50
(0.31%)
|
L
0.3%
H
1433.9
1443.6
|
1433.85 |
| Sapphire Foods India.. |
330.6500
-1.55
(-0.47%)
|
L
-0.5%
H
328.7
335.6
|
328.70 |
| Latent View Analytic.. |
423.8500
-1.20
(-0.28%)
|
L
-0.3%
H
423.9
429.1
|
423.85 |
| National Highways In.. |
140.0000
0.75
(0.54%)
|
L
0.5%
H
140
140
|
140.00 |
| Omnipotent Industrie.. |
7.1000
0.10
(1.43%)
|
L
1.4%
H
7.1
7.1
|
7.10 |
| Go Fashion (India) L.. |
742.6500
5.30
(0.72%)
|
L
0.7%
H
738
745.5
|
738.00 |
| Tarsons Products Ltd. |
316.7500
2.10
(0.67%)
|
L
0.7%
H
312.8
317.4
|
312.80 |
| DMR Hydroengineering.. |
49.1000
|
L
49.1
H
49.1
49.1
|
49.10 |
| Tega Industries Ltd. |
2048.3000
-33.40
(-1.60%)
|
L
-1.6%
H
1997.4
2110
|
1997.40 |
| Star Health and Alli.. |
440.4000
1.60
(0.36%)
|
L
0.4%
H
438.7
444
|
438.70 |
| Euro Panel Products .. |
235.1700
1.89
(0.81%)
|
L
0.8%
H
232.9
236.7
|
232.88 |
| RateGain Travel Tech.. |
640.0000
2.50
(0.39%)
|
L
0.4%
H
636.2
652.5
|
636.15 |
| Anand Rathi Wealth L.. |
2932.4000
1.70
(0.06%)
|
L
0.1%
H
2910
2946.5
|
2910.00 |
| Shriram Properties L.. |
90.2200
0.81
(0.91%)
|
L
0.9%
H
89.3
90.9
|
89.30 |
| Nupur Recyclers Ltd. |
70.0200
-0.24
(-0.34%)
|
L
-0.3%
H
68.6
70.8
|
68.55 |
| C.E. Info Systems Ltd. |
1643.4000
-5.60
(-0.34%)
|
L
-0.3%
H
1639.8
1655
|
1639.80 |
| Metro Brands Ltd. |
1266.0000
11.60
(0.92%)
|
L
0.9%
H
1246.6
1267.6
|
1246.60 |
| HP Adhesives Ltd. |
48.6600
1.17
(2.46%)
|
L
2.5%
H
47.5
49.4
|
47.49 |
| Medplus Health Servi.. |
834.5500
3.50
(0.42%)
|
L
0.4%
H
829
838.5
|
829.00 |
| Foce India Ltd. |
1410.0000
-74.00
(-4.99%)
|
L
-5.0%
H
1410
1410
|
1410.00 |
| Northern Arc Capital.. |
248.1600
-2.17
(-0.87%)
|
L
-0.9%
H
247.6
251.8
|
247.56 |
| Fusion Finance Ltd. |
176.0400
2.83
(1.63%)
|
L
1.6%
H
172.5
178.5
|
172.50 |
| Data Patterns (India.. |
2625.0000
56.40
(2.20%)
|
L
2.2%
H
2572.2
2689
|
2572.20 |
| AWL Agri Business Ltd. |
261.1500
4.90
(1.91%)
|
L
1.9%
H
256.5
266.5
|
256.45 |
| Supriya Lifescience .. |
658.8500
4.30
(0.66%)
|
L
0.7%
H
655.6
670
|
655.55 |
| ESAF Small Finance B.. |
29.4200
0.22
(0.75%)
|
L
0.8%
H
29.2
29.6
|
29.20 |
| Jana Small Finance B.. |
472.3000
1.90
(0.40%)
|
L
0.4%
H
469.1
477.0
|
469.10 |
| One Mobikwik Systems.. |
306.9500
1.54
(0.50%)
|
L
0.5%
H
302.4
318
|
302.40 |
| Medi Assist Healthca.. |
522.4000
-1.25
(-0.24%)
|
L
-0.2%
H
520
530
|
520.00 |
| CMS Info Systems Ltd. |
425.1500
-1.35
(-0.32%)
|
L
-0.3%
H
424.1
429.7
|
424.10 |
| Tracxn Technologies .. |
50.8000
-0.39
(-0.76%)
|
L
-0.8%
H
50.8
51.7
|
50.79 |
| Wherrelz IT Solution.. |
229.9500
10.65
(4.86%)
|
L
4.9%
H
208.4
230.0
|
208.35 |
| Clara Industries Ltd. |
38.8500
-0.58
(-1.47%)
|
L
-1.5%
H
38.9
38.9
|
38.85 |
| Vivo Collaboration S.. |
66.0000
-1.75
(-2.58%)
|
L
-2.6%
H
66
66
|
66.00 |
| AB Cotspin India Ltd. |
417.4500
0.95
(0.23%)
|
L
0.2%
H
407.2
425
|
407.20 |
| Ascensive Educare Ltd. |
17.6500
-0.44
(-2.43%)
|
L
-2.4%
H
16.6
18.5
|
16.60 |
| Timescan Logistics (.. |
65.0000
0.20
(0.31%)
|
L
0.3%
H
63
65
|
63.00 |
| Alkosign Ltd. |
73.9000
-1.10
(-1.47%)
|
L
-1.5%
H
73.9
73.9
|
73.90 |
| AGS Transact Technol.. |
4.9000
-0.05
(-1.01%)
|
L
-1.0%
H
4.9
4.9
|
4.90 |
| Maruti Interior Prod.. |
91.0000
-3.50
(-3.70%)
|
L
-3.7%
H
90
92
|
90.00 |
| Vaidya Sane Ayurved .. |
290.1000
-7.90
(-2.65%)
|
L
-2.7%
H
284.1
297.7
|
284.10 |
| Vedant Fashions Ltd. |
729.3500
-1.85
(-0.25%)
|
L
-0.3%
H
727.5
738.7
|
727.50 |
| Richa Info Systems L.. |
54.6500
0.05
(0.09%)
|
L
0.1%
H
54.7
54.7
|
54.65 |
| Life Insurance Corpo.. |
876.7500
-0.90
(-0.10%)
|
L
-0.1%
H
871.4
879.2
|
871.40 |
| Ekennis Software Ser.. |
90.4000
4.30
(4.99%)
|
L
5.0%
H
90
90.4
|
90.00 |
| Shigan Quantum Techn.. |
70.0000
-2.00
(-2.78%)
|
L
-2.8%
H
69
70.1
|
69.00 |
| SP Refractories Ltd. |
120.0000
-6.20
(-4.91%)
|
L
-4.9%
H
120
120
|
120.00 |
| Cool Caps Industries.. |
83.3000
0.80
(0.97%)
|
L
1.0%
H
83.3
84.2
|
83.30 |
| KN Agri Resources Ltd. |
224.2000
0.45
(0.20%)
|
L
0.2%
H
219
228
|
219.00 |
| Swaraj Suiting Ltd. |
186.4000
5.00
(2.76%)
|
L
2.8%
H
181
187
|
181.00 |
| Bhatia Colour Chem L.. |
316.7500
-0.25
(-0.08%)
|
L
-0.1%
H
312
317
|
312.00 |
| Evoq Remedies Ltd. |
3.7700
|
L
3.8
H
3.8
3.8
|
3.77 |
| Achyut Healthcare Ltd. |
5.1900
-0.11
(-2.08%)
|
L
-2.1%
H
5.1
5.5
|
5.05 |
| Eureka Forbes Ltd. |
577.0000
-4.60
(-0.79%)
|
L
-0.8%
H
571.9
582.5
|
571.85 |
| P E Analytics Ltd. |
189.8500
11.85
(6.66%)
|
L
6.7%
H
189.9
189.9
|
189.85 |
| Gateway Distriparks .. |
63.9900
0.37
(0.58%)
|
L
0.6%
H
63.7
64.7
|
63.70 |
| Krishival Foods Ltd. |
445.0000
5.00
(1.14%)
|
L
1.1%
H
445
445
|
445.00 |
| Krishna Defence and .. |
770.0000
11.30
(1.49%)
|
L
1.5%
H
760
770
|
760.00 |
| GMR Power and Urban .. |
114.8200
0.26
(0.23%)
|
L
0.2%
H
114.8
117.5
|
114.82 |
| Uma Exports Ltd. |
49.0000
|
L
49
H
49
49
|
49.00 |
| Veranda Learning Sol.. |
228.2000
-0.03
(-0.01%)
|
L
0.0%
H
227.7
232.7
|
227.71 |
| Jeena Sikho Lifecare.. |
769.4500
6.75
(0.89%)
|
L
0.9%
H
763.5
776.2
|
763.50 |
| Motherson Sumi Wirin.. |
49.5000
0.59
(1.21%)
|
L
1.2%
H
47.8
49.6
|
47.84 |
| Sunrise Efficient Ma.. |
247.5000
5.55
(2.29%)
|
L
2.3%
H
242.0
250
|
241.95 |
| Dhyaani Tradeventure.. |
8.8000
0.20
(2.33%)
|
L
2.3%
H
8.8
8.8
|
8.80 |
| Eighty Jewellers Ltd. |
32.5000
|
L
32.5
H
32.5
32.5
|
32.50 |
| Hariom Pipe Industri.. |
482.2500
0.30
(0.06%)
|
L
0.1%
H
479.9
485.4
|
479.85 |
| Le Merite Exports Ltd. |
361.0000
-2.00
(-0.55%)
|
L
-0.6%
H
361
367.5
|
361.00 |
| Shashwat Furnishing .. |
67.1000
-3.02
(-4.31%)
|
L
-4.3%
H
67.1
73.6
|
67.10 |
| Global Longlife Hosp.. |
25.5000
0.41
(1.63%)
|
L
1.6%
H
25.5
26.3
|
25.50 |
| Nanavati Ventures Ltd. |
148.6000
13.50
(9.99%)
|
L
10.0%
H
148.6
148.6
|
148.60 |
| Fone4 Communications.. |
7.1100
0.64
(9.89%)
|
L
9.9%
H
7.1
7.1
|
7.11 |
| Ethos Ltd. |
2403.3000
5.70
(0.24%)
|
L
0.2%
H
2364.6
2415.2
|
2364.60 |
| Venus Pipes & Tubes .. |
1383.6000
18.00
(1.32%)
|
L
1.3%
H
1365
1387.9
|
1365.00 |
| Rainbow Childrens Me.. |
1485.6000
-3.20
(-0.21%)
|
L
-0.2%
H
1478.8
1511.1
|
1478.80 |
| Campus Activewear Ltd. |
271.3000
0.25
(0.09%)
|
L
0.1%
H
270.2
272.2
|
270.15 |
| Sonu Infratech Ltd. |
101.0000
-3.50
(-3.35%)
|
L
-3.4%
H
101
101
|
101.00 |
| Prudent Corporate Ad.. |
2874.8000
-42.30
(-1.45%)
|
L
-1.5%
H
2859.2
2922.5
|
2859.20 |
| Delhivery Ltd. |
468.6000
4.25
(0.92%)
|
L
0.9%
H
462.1
468.8
|
462.05 |
| Paradeep Phosphates .. |
186.1400
4.17
(2.29%)
|
L
2.3%
H
182.3
188.2
|
182.33 |
| eMudhra Ltd. |
683.3500
-6.30
(-0.91%)
|
L
-0.9%
H
679.5
695.8
|
679.50 |
| Rachana Infrastructu.. |
36.0000
-0.25
(-0.69%)
|
L
-0.7%
H
36
36.6
|
36.00 |
| Globesecure Technolo.. |
10.8000
0.25
(2.37%)
|
L
2.4%
H
10.3
10.8
|
10.25 |
| Aether Industries Ltd. |
740.6500
-4.05
(-0.54%)
|
L
-0.5%
H
738
748.9
|
738.00 |
| Fidel Softech Ltd. |
175.0000
|
L
175
H
175
175
|
175.00 |
| Tierra Agrotech Ltd. |
41.9000
-2.05
(-4.66%)
|
L
-4.7%
H
41.6
46.0
|
41.60 |
| Goel Food Products L.. |
17.5900
0.35
(2.03%)
|
L
2.0%
H
16.8
18.1
|
16.75 |
| Scarnose Internation.. |
51.2400
-5.69
(-9.99%)
|
L
-10.0%
H
51.2
51.5
|
51.24 |
| Modis Navnirman Ltd. |
294.8500
23.35
(8.60%)
|
L
8.6%
H
262
305.2
|
262.00 |
| Pearl Green Clubs an.. |
150.6500
1.80
(1.21%)
|
L
1.2%
H
141.5
156.2
|
141.50 |
| KCK Industries Ltd. |
39.2000
-0.30
(-0.76%)
|
L
-0.8%
H
39.2
39.9
|
39.20 |
| Precision Metaliks L.. |
22.0000
|
L
22
H
22
22
|
22.00 |
| Sailani Tours N Trav.. |
14.0000
|
L
14
H
14
14
|
14.00 |
| Veerkrupa Jewellers .. |
0.9600
-0.03
(-3.03%)
|
L
-3.0%
H
1.0
1.0
|
0.95 |
| SKP Bearing Industri.. |
231.0000
2.00
(0.87%)
|
L
0.9%
H
227.1
231
|
227.05 |
| B-Right Realestate L.. |
361.9000
-19.00
(-4.99%)
|
L
-5.0%
H
361.9
362.9
|
361.90 |
| Kesar India Ltd. |
650.0000
|
L
650
H
650
650
|
650.00 |
| Jayant Infratech Ltd. |
80.1000
1.00
(1.26%)
|
L
1.3%
H
80.1
80.1
|
80.10 |
| Healthy Life Agritec.. |
52.5300
0.73
(1.41%)
|
L
1.4%
H
52
53.5
|
52.00 |
| Agni Green Power Ltd. |
30.8500
1.45
(4.93%)
|
L
4.9%
H
28.0
30.9
|
27.95 |
| Mangalam Worldwide L.. |
218.9500
6.65
(3.13%)
|
L
3.1%
H
213.1
230
|
213.05 |
| Ddev Plastiks Indust.. |
338.1000
-1.60
(-0.47%)
|
L
-0.5%
H
335.9
347.2
|
335.90 |
| Upsurge Seeds of Agr.. |
269.2000
12.70
(4.95%)
|
L
5.0%
H
263.5
269.3
|
263.50 |
| Veekayem Fashion and.. |
285.9500
-15.05
(-5.00%)
|
L
-5%
H
286.0
286
|
285.95 |
| Olatech Solutions Ltd. |
208.2500
-6.00
(-2.80%)
|
L
-2.8%
H
206.5
210.0
|
206.50 |
| Syrma SGS Technology.. |
860.6000
13.75
(1.62%)
|
L
1.6%
H
842.8
867.0
|
842.80 |
| Naturo Indiabull Ltd. |
3.4500
-0.07
(-1.99%)
|
L
-2.0%
H
3.5
3.7
|
3.45 |
| JFL Life Sciences Ltd. |
13.2500
-0.35
(-2.57%)
|
L
-2.6%
H
13.2
13.3
|
13.20 |
| Rhetan TMT Ltd. |
19.3900
0.11
(0.57%)
|
L
0.6%
H
19.2
19.5
|
19.15 |
| Dreamfolks Services .. |
139.0000
1.16
(0.84%)
|
L
0.8%
H
133.8
139.7
|
133.80 |
| Jay Jalaram Technolo.. |
155.0000
0.50
(0.32%)
|
L
0.3%
H
155
162.2
|
155.00 |
| Ameya Precision Engi.. |
101.5000
-0.55
(-0.54%)
|
L
-0.5%
H
101.5
101.5
|
101.50 |
| Dipna Pharmachem Ltd. |
22.9900
1.05
(4.79%)
|
L
4.8%
H
21.5
23
|
21.50 |
| EP Biocomposites Ltd. |
128.9000
-5.95
(-4.41%)
|
L
-4.4%
H
123
128.9
|
123.00 |
| Vertis Infrastructur.. |
102.0000
|
L
102
H
102
102
|
102.00 |
| Virtuoso Optoelectro.. |
529.0000
0.20
(0.04%)
|
L
0.0%
H
528.8
530
|
528.75 |
| Mega Flex Plastics L.. |
59.3000
2.80
(4.96%)
|
L
5.0%
H
59.2
59.3
|
59.20 |
| Tamilnad Mercantile .. |
436.5000
3.40
(0.79%)
|
L
0.8%
H
433.1
437.2
|
433.10 |
| Viviana Power Tech L.. |
1298.0000
-7.00
(-0.54%)
|
L
-0.5%
H
1298
1333.9
|
1298.00 |
| Shantidoot Infra Ser.. |
324.2000
-0.80
(-0.25%)
|
L
-0.3%
H
324.2
324.2
|
324.20 |
| Sabar Flex India Ltd. |
6.4500
-0.30
(-4.44%)
|
L
-4.4%
H
6.5
6.5
|
6.45 |
| Ishan International .. |
0.9000
-0.05
(-5.26%)
|
L
-5.3%
H
0.9
1.0
|
0.90 |
| Dhampur Bio Organics.. |
85.2500
0.23
(0.27%)
|
L
0.3%
H
84.6
86
|
84.58 |
| Tapi Fruit Processin.. |
92.9500
1.90
(2.09%)
|
L
2.1%
H
93.0
93.0
|
92.95 |
| Annapurna Swadisht L.. |
244.7500
1.00
(0.41%)
|
L
0.4%
H
242
244.8
|
242.00 |
| Harsha Engineers Int.. |
414.7500
1.75
(0.42%)
|
L
0.4%
H
411.6
418.9
|
411.60 |
| Maks Energy Solution.. |
30.0000
0.50
(1.69%)
|
L
1.7%
H
30
30
|
30.00 |
| Kandarp Digi Smart B.. |
115.9000
4.85
(4.37%)
|
L
4.4%
H
109
115.9
|
109.00 |
| Containe Technologie.. |
35.1500
-1.83
(-4.95%)
|
L
-5.0%
H
35.1
38.5
|
35.14 |
| Mafia Trends Ltd. |
13.1000
-0.90
(-6.43%)
|
L
-6.4%
H
13.1
14.0
|
13.10 |
| QMS Medical Allied S.. |
91.0000
-0.25
(-0.27%)
|
L
-0.3%
H
91.0
91.9
|
90.95 |
| Cyber Media Research.. |
83.5000
|
L
83.5
H
81.1
83.5
|
81.05 |
| Insolation Energy Ltd |
202.8000
0.80
(0.40%)
|
L
0.4%
H
200
204.2
|
200.00 |
| Concord Control Syst.. |
2635.0000
83.20
(3.26%)
|
L
3.3%
H
2525
2635
|
2525.00 |
| Trident Lifeline Ltd. |
293.5000
12.70
(4.52%)
|
L
4.5%
H
290
293.5
|
290.00 |
| Steelman Telecom Ltd. |
119.8000
-3.20
(-2.60%)
|
L
-2.6%
H
119.8
119.8
|
119.80 |
| Cargotrans Maritime .. |
81.1200
-4.88
(-5.67%)
|
L
-5.7%
H
75.3
85.3
|
75.25 |
| Silicon Rental Solut.. |
151.0000
-1.95
(-1.27%)
|
L
-1.3%
H
151
155
|
151.00 |
| Swastik Pipe Ltd. |
33.3500
0.35
(1.06%)
|
L
1.1%
H
33.3
33.4
|
33.30 |
| Lloyds Luxuries Ltd. |
93.4500
4.45
(5.00%)
|
L
5%
H
89.5
93.5
|
89.50 |
| Cargosol Logistics L.. |
20.9400
-1.10
(-4.99%)
|
L
-5.0%
H
20.9
20.9
|
20.94 |
| Indong Tea Company L.. |
15.0000
2.50
(20.00%)
|
L
20%
H
12.8
15
|
12.80 |
| Electronics Mart Ind.. |
153.0500
4.76
(3.21%)
|
L
3.2%
H
147.3
155.7
|
147.33 |
| Vedant Asset Ltd. |
40.0000
-1.00
(-2.44%)
|
L
-2.4%
H
39.3
40
|
39.25 |
| Pace E-Commerce Vent.. |
23.6000
0.60
(2.61%)
|
L
2.6%
H
23.6
23.9
|
23.59 |
| Tips Films Ltd. |
450.7500
-5.00
(-1.10%)
|
L
-1.1%
H
445
458.1
|
445.00 |
| Phantom Digital Effe.. |
256.7500
2.95
(1.16%)
|
L
1.2%
H
256.8
258.0
|
256.75 |
| Technopack Polymers .. |
21.0000
0.54
(2.64%)
|
L
2.6%
H
21
21.5
|
21.00 |
| Piramal Pharma Ltd. |
201.4100
2.21
(1.11%)
|
L
1.1%
H
199.1
203.4
|
199.05 |
| Vital Chemtech Ltd. |
57.7500
2.75
(5.00%)
|
L
5%
H
55.5
57.8
|
55.50 |
| DCX Systems Ltd. |
267.7000
3.20
(1.21%)
|
L
1.2%
H
264.1
268.5
|
264.10 |
| Rite Zone Chemcon In.. |
25.6500
0.10
(0.39%)
|
L
0.4%
H
25.7
25.7
|
25.65 |
| Integrated Personnel.. |
370.0000
-5.00
(-1.33%)
|
L
-1.3%
H
370
370
|
370.00 |
| DAPS Advertising Ltd. |
23.4000
1.07
(4.79%)
|
L
4.8%
H
21.2
23.4
|
21.22 |
| Global Health Ltd. |
1361.8000
-8.80
(-0.64%)
|
L
-0.6%
H
1350.1
1375
|
1350.10 |
| Bikaji Foods Interna.. |
775.7000
1.40
(0.18%)
|
L
0.2%
H
770
777.2
|
770.00 |
| Five-Star Business F.. |
536.4500
1.15
(0.21%)
|
L
0.2%
H
535.4
546.6
|
535.40 |
| Amiable Logistic (In.. |
68.0000
3.00
(4.62%)
|
L
4.6%
H
68
70
|
68.00 |
| Archean Chemical Ind.. |
711.1500
15.00
(2.15%)
|
L
2.2%
H
696.5
713.3
|
696.50 |
| Kaynes Technology In.. |
7165.5000
68.00
(0.96%)
|
L
1.0%
H
7072
7190
|
7072.00 |
| Inox Green Energy Se.. |
171.3700
3.39
(2.02%)
|
L
2.0%
H
169.0
174.6
|
169.01 |
| Keystone Realtors Ltd. |
611.8500
4.05
(0.67%)
|
L
0.7%
H
601
616.4
|
601.00 |
| Anzen India Energy Y.. |
118.0200
-0.97
(-0.82%)
|
L
-0.8%
H
117.9
118.1
|
117.89 |
| Ambo Agritec Ltd. |
52.9900
-0.19
(-0.36%)
|
L
-0.4%
H
50.5
53.0
|
50.54 |
| Dharmaj Crop Guard L.. |
348.0000
2.15
(0.62%)
|
L
0.6%
H
345
353
|
345.00 |
| Pritika Engineering .. |
87.8500
0.95
(1.09%)
|
L
1.1%
H
85.2
88.0
|
85.20 |
| Baheti Recycling Ind.. |
558.5000
-4.95
(-0.88%)
|
L
-0.9%
H
555
577.0
|
555.00 |
| Uniparts India Ltd. |
413.3500
-0.25
(-0.06%)
|
L
-0.1%
H
411.9
420
|
411.90 |
| Arham Technologies L.. |
96.1000
0.80
(0.84%)
|
L
0.8%
H
96.1
101
|
96.10 |
| Sula Vineyards Ltd. |
288.5000
3.13
(1.10%)
|
L
1.1%
H
280.6
292.7
|
280.61 |
| All e Technologies L.. |
282.0000
-4.15
(-1.45%)
|
L
-1.5%
H
282
287
|
282.00 |
| Droneacharya Aerial .. |
69.1600
-0.51
(-0.73%)
|
L
-0.7%
H
69.1
70.8
|
69.12 |
| PNGS Gargi Fashion J.. |
860.0000
-3.40
(-0.39%)
|
L
-0.4%
H
858
875
|
858.00 |
| Landmark Cars Ltd. |
645.1500
17.00
(2.71%)
|
L
2.7%
H
622.4
646.5
|
622.40 |
| Abans Financial Serv.. |
217.0000
1.80
(0.84%)
|
L
0.8%
H
215.5
219
|
215.51 |
| Dollex Agrotech Ltd. |
41.6500
-0.35
(-0.83%)
|
L
-0.8%
H
40.6
42.1
|
40.55 |
| Uma Converter Ltd. |
23.9000
0.15
(0.63%)
|
L
0.6%
H
23.1
23.9
|
23.10 |
| Arihant Academy Ltd. |
398.2500
-1.70
(-0.43%)
|
L
-0.4%
H
393
399.9
|
393.00 |
| KFIN Technologies Ltd. |
1110.4000
-5.50
(-0.49%)
|
L
-0.5%
H
1107.5
1124.5
|
1107.50 |
| Radiant Cash Managem.. |
56.5000
0.22
(0.39%)
|
L
0.4%
H
56.3
56.9
|
56.31 |
| Elin Electronics Ltd. |
216.4700
-3.27
(-1.49%)
|
L
-1.5%
H
216.0
221.4
|
215.96 |
| RBM Infracon Ltd. |
414.9500
19.75
(5.00%)
|
L
5%
H
395
415.0
|
395.00 |
| Homesfy Realty Ltd. |
270.0000
1.00
(0.37%)
|
L
0.4%
H
270
270
|
270.00 |
| Moxsh Overseas Educo.. |
38.1500
|
L
38.2
H
38.2
38.2
|
38.15 |
| Anlon Technology Sol.. |
470.0000
-3.50
(-0.74%)
|
L
-0.7%
H
470
497
|
470.00 |
| Aeroflex Neu Ltd. |
111.9000
2.97
(2.73%)
|
L
2.7%
H
108.9
112
|
108.94 |
| Indiabulls Enterpris.. |
19.7200
-0.41
(-2.04%)
|
L
-2.0%
H
19.7
19.7
|
19.72 |
| SVS Ventures Ltd. |
9.3400
0.18
(1.97%)
|
L
2.0%
H
9.0
9.3
|
8.98 |
| Chaman Metallics Ltd. |
146.5000
-1.50
(-1.01%)
|
L
-1.0%
H
146.5
147.6
|
146.50 |
| Logica Infoway Ltd. |
226.8000
1.85
(0.82%)
|
L
0.8%
H
224
233
|
224.00 |
| Ducol Organics & Col.. |
162.8500
3.35
(2.10%)
|
L
2.1%
H
161
165
|
161.00 |
| Aveer Foods Ltd. |
740.0000
-10.00
(-1.33%)
|
L
-1.3%
H
740
775.0
|
740.00 |
| Aristo Bio-Tech and .. |
130.0000
|
L
130
H
130
130
|
130.00 |
| Dharni Capital Servi.. |
59.9000
4.20
(7.54%)
|
L
7.5%
H
59.9
59.9
|
59.90 |
| Transvoy Logistics I.. |
130.2000
-4.50
(-3.34%)
|
L
-3.3%
H
130.2
130.3
|
130.20 |
| Kamdhenu Ventures Ltd. |
9.2500
0.15
(1.65%)
|
L
1.7%
H
9.1
9.3
|
9.07 |
| Earthstahl & Alloys .. |
20.9100
-1.20
(-5.43%)
|
L
-5.4%
H
20.9
22.8
|
20.91 |
| Gayatri Rubbers and .. |
390.0000
5.00
(1.30%)
|
L
1.3%
H
390
390
|
390.00 |
| Aarti Pharmalabs Ltd. |
906.8500
6.50
(0.72%)
|
L
0.7%
H
901
917
|
901.00 |
| Shera Energy Ltd. |
132.6000
|
L
132.6
H
132.6
132.6
|
132.60 |
| Agarwal Float Glass .. |
65.1500
-1.85
(-2.76%)
|
L
-2.8%
H
65.2
65.2
|
65.15 |
| Lead Reclaim and Rub.. |
79.3500
0.40
(0.51%)
|
L
0.5%
H
79.4
79.4
|
79.35 |
| Viaz Tyres Ltd. |
97.5000
4.60
(4.95%)
|
L
5.0%
H
91.1
97.5
|
91.05 |
| Macfos Ltd. |
736.1000
|
L
736.1
H
736.1
736.1
|
736.10 |
| Sealmatic India Ltd. |
484.0000
2.35
(0.49%)
|
L
0.5%
H
480
485
|
480.00 |
| Patron Exim Ltd. |
6.3700
0.24
(3.92%)
|
L
3.9%
H
6.4
6.4
|
6.37 |
| NMDC Steel Ltd. |
46.1400
1.12
(2.49%)
|
L
2.5%
H
44.6
46.2
|
44.61 |
| SVJ Enterprises Ltd. |
222.0000
-3.00
(-1.33%)
|
L
-1.3%
H
222
222
|
222.00 |
| ITCONS E-Solutions L.. |
489.9500
6.50
(1.34%)
|
L
1.3%
H
485
498.7
|
485.00 |
| Srivasavi Adhesive T.. |
62.5500
-1.95
(-3.02%)
|
L
-3.0%
H
62.3
63.2
|
62.30 |
| ResGen Ltd. |
87.0100
0.31
(0.36%)
|
L
0.4%
H
85.6
89.4
|
85.60 |
| Divgi Torqtransfer S.. |
666.4500
1.80
(0.27%)
|
L
0.3%
H
659.3
671.5
|
659.30 |
| MCON Rasayan India L.. |
80.0500
-2.95
(-3.55%)
|
L
-3.6%
H
80.1
80.1
|
80.05 |
| Vertexplus Technolog.. |
132.6500
6.30
(4.99%)
|
L
5.0%
H
132.7
132.7
|
132.65 |
| Systango Technologie.. |
236.2000
-2.30
(-0.96%)
|
L
-1.0%
H
236.1
239.8
|
236.10 |
| Global Surfaces Ltd. |
105.7900
-0.12
(-0.11%)
|
L
-0.1%
H
105.3
106.5
|
105.28 |
| Prospect Consumer Pr.. |
91.3500
0.90
(1.00%)
|
L
1%
H
91.4
91.4
|
91.35 |
| Quality Foils (India.. |
67.2000
3.20
(5.00%)
|
L
5%
H
67
67.2
|
67.00 |
| Labelkraft Technolog.. |
58.0000
1.50
(2.65%)
|
L
2.7%
H
58
58
|
58.00 |
| Bright Outdoor Media.. |
329.0000
-5.00
(-1.50%)
|
L
-1.5%
H
329
335
|
329.00 |
| VELS Film Internatio.. |
52.2500
|
L
52.3
H
52.3
52.3
|
52.25 |
| Nirman Agri Genetics.. |
156.4500
7.45
(5.00%)
|
L
5%
H
149.1
156.5
|
149.05 |
| Udayshivakumar Infra.. |
32.8500
0.19
(0.58%)
|
L
0.6%
H
32.6
33.6
|
32.56 |
| Dev Labtech Venture .. |
65.0000
-2.50
(-3.70%)
|
L
-3.7%
H
64.8
65
|
64.75 |
| Maiden Forgings Ltd. |
75.0000
|
L
75
H
75
75
|
75.00 |
| Sotac Pharmaceutical.. |
126.4000
1.40
(1.12%)
|
L
1.1%
H
122.5
126.4
|
122.50 |
| Infinium Pharmachem .. |
244.5500
-11.70
(-4.57%)
|
L
-4.6%
H
244.6
246.5
|
244.55 |
| MOS Utility Ltd. |
54.7000
0.15
(0.27%)
|
L
0.3%
H
54.5
55.5
|
54.50 |
| Avalon Technologies .. |
972.8500
12.00
(1.25%)
|
L
1.3%
H
958
982.8
|
958.00 |
| Exhicon Events Media.. |
513.5000
2.45
(0.48%)
|
L
0.5%
H
513
513.5
|
513.00 |
| Sancode Technologies.. |
120.0500
2.35
(2.00%)
|
L
2%
H
120.1
120.1
|
120.05 |
| Pattech Fitwell Tube.. |
137.9500
6.55
(4.98%)
|
L
5.0%
H
138.0
138.0
|
137.95 |
| J A Finance Ltd. |
86.9000
|
L
86.9
H
86.9
86.9
|
86.90 |
| A G Universal Ltd. |
63.8000
-3.35
(-4.99%)
|
L
-5.0%
H
63.8
63.8
|
63.80 |
| Retina Paints Ltd. |
74.8500
0.92
(1.24%)
|
L
1.2%
H
73
75
|
73.00 |
| Quicktouch Technolog.. |
46.1500
0.75
(1.65%)
|
L
1.7%
H
46
46.2
|
46.00 |
| Mankind Pharma Ltd. |
2603.9000
-4.60
(-0.18%)
|
L
-0.2%
H
2583.3
2609.3
|
2583.30 |
| BEML Land Assets Ltd. |
228.0100
1.69
(0.75%)
|
L
0.8%
H
226.3
229.9
|
226.32 |
| Cube Highways Trust |
130.0000
-1.00
(-0.76%)
|
L
-0.8%
H
130
130
|
130.00 |
| Robust Hotels Ltd. |
253.0000
-11.30
(-4.28%)
|
L
-4.3%
H
244.4
274.9
|
244.35 |
| Innokaiz India Ltd. |
14.0000
|
L
14
H
14
14
|
14.00 |
| Auro Impex & Chemica.. |
47.0500
1.05
(2.28%)
|
L
2.3%
H
47
47.1
|
47.00 |
| Nexus Select Trust R.. |
148.4000
-0.47
(-0.32%)
|
L
-0.3%
H
148.1
149.6
|
148.06 |
| De Neers Tools Ltd. |
270.0000
-3.50
(-1.28%)
|
L
-1.3%
H
270
273.6
|
270.00 |
| Remus Pharmaceutical.. |
841.0000
-2.65
(-0.31%)
|
L
-0.3%
H
840
841.5
|
840.00 |
| Krishca Strapping So.. |
217.9500
-3.05
(-1.38%)
|
L
-1.4%
H
218.0
224.0
|
217.95 |
| Crayons Advertising .. |
53.0000
|
L
53
H
53
53
|
53.00 |
| Hemant Surgical Indu.. |
333.3000
6.50
(1.99%)
|
L
2.0%
H
333.3
333.3
|
333.30 |
| Proventus Agrocom Ltd. |
959.0000
0.50
(0.05%)
|
L
0.1%
H
959
959
|
959.00 |
| Infollion Research S.. |
490.0000
3.05
(0.63%)
|
L
0.6%
H
488
490.5
|
488.00 |
| Vasa Denticity Ltd. |
599.1000
2.45
(0.41%)
|
L
0.4%
H
599.1
608
|
599.10 |
| Comrade Appliances L.. |
99.0000
-0.23
(-0.23%)
|
L
-0.2%
H
99
99
|
99.00 |
| CFF Fluid Control Ltd. |
637.0000
-2.80
(-0.44%)
|
L
-0.4%
H
632.0
644.0
|
631.95 |
| Sahana System Ltd. |
1200.0000
-0.45
(-0.04%)
|
L
0.0%
H
1199
1212
|
1199.00 |
| Kore Digital Ltd. |
225.0000
8.20
(3.78%)
|
L
3.8%
H
215.1
229.8
|
215.10 |
| IKIO Technologies Ltd. |
239.7800
31.28
(15.00%)
|
L
15%
H
208.5
248.9
|
208.51 |
| Sonalis Consumer Pro.. |
62.4900
-0.01
(-0.02%)
|
L
0.0%
H
62.5
62.5
|
62.49 |
| Spectrum Talent Mana.. |
106.0000
-3.35
(-3.06%)
|
L
-3.1%
H
106
106
|
106.00 |
| Cosmic CRF Ltd. |
1236.0000
1.20
(0.10%)
|
L
0.1%
H
1210
1248.0
|
1210.00 |
| Urban Enviro Waste M.. |
166.1500
-4.80
(-2.81%)
|
L
-2.8%
H
166
171
|
166.00 |
| HMA Agro Industries .. |
31.1500
0.83
(2.74%)
|
L
2.7%
H
30.1
31.5
|
30.06 |
| Bizotic Commercial L.. |
437.5500
8.55
(1.99%)
|
L
2.0%
H
437.6
437.6
|
437.55 |
| Cell Point (India) L.. |
18.7500
-0.40
(-2.09%)
|
L
-2.1%
H
18.8
19.1
|
18.75 |
| GHCL Textiles Ltd. |
83.6400
-0.51
(-0.61%)
|
L
-0.6%
H
83.5
85.5
|
83.50 |
| Vilin Bio Med Ltd. |
23.4500
|
L
23.5
H
23.5
23.5
|
23.45 |
| Essen Speciality Fil.. |
334.2000
15.90
(5.00%)
|
L
5%
H
318
334.2
|
318.00 |
| Aatmaj Healthcare Ltd. |
20.2000
-0.80
(-3.81%)
|
L
-3.8%
H
20.2
21.1
|
20.20 |
| Pentagon Rubber Ltd. |
52.5500
0.25
(0.48%)
|
L
0.5%
H
52.5
52.6
|
52.50 |
| ideaForge Technology.. |
508.7000
11.55
(2.32%)
|
L
2.3%
H
500.1
513
|
500.05 |
| Veefin Solutions Ltd. |
378.0000
-14.20
(-3.62%)
|
L
-3.6%
H
375.8
387
|
375.75 |
| Magson Retail & Dist.. |
116.0000
-0.45
(-0.39%)
|
L
-0.4%
H
116
116
|
116.00 |
| Greenchef Appliances.. |
72.3000
2.20
(3.14%)
|
L
3.1%
H
71.5
74.1
|
71.50 |
| Cyient DLM Ltd. |
457.9000
-2.55
(-0.55%)
|
L
-0.6%
H
456.1
469.2
|
456.10 |
| Swati Projects Ltd. |
30.3200
-0.09
(-0.30%)
|
L
-0.3%
H
29.5
31.0
|
29.50 |
| Tridhya Tech Ltd. |
16.3500
-0.15
(-0.91%)
|
L
-0.9%
H
16.4
16.4
|
16.35 |
| Asian Warehousing Ltd. |
40.2000
-0.39
(-0.96%)
|
L
-1.0%
H
40.2
41.3
|
40.20 |
| Synoptics Technologi.. |
82.6000
3.90
(4.96%)
|
L
5.0%
H
82.6
82.6
|
82.60 |
| Global Pet Industrie.. |
137.5000
-2.60
(-1.86%)
|
L
-1.9%
H
137.5
139.4
|
137.50 |
| Alphalogic Industrie.. |
132.0000
-6.50
(-4.69%)
|
L
-4.7%
H
132
132
|
132.00 |
| Senco Gold Ltd. |
383.3000
1.20
(0.31%)
|
L
0.3%
H
380.6
386.4
|
380.55 |
| Drone Destination Ltd. |
90.3500
0.10
(0.11%)
|
L
0.1%
H
90.1
90.4
|
90.05 |
| AccelerateBS India L.. |
96.6000
3.61
(3.88%)
|
L
3.9%
H
94
96.6
|
94.00 |
| Kaka Industries Ltd. |
207.6000
-0.90
(-0.43%)
|
L
-0.4%
H
207.5
208.5
|
207.50 |
| Ahasolar Technologie.. |
116.8500
5.55
(4.99%)
|
L
5.0%
H
116.9
116.9
|
116.85 |
| Machhar Industries L.. |
309.0000
14.30
(4.85%)
|
L
4.9%
H
293.3
309
|
293.25 |
| Utkarsh Small Financ.. |
21.8900
0.25
(1.16%)
|
L
1.2%
H
21.6
22.2
|
21.64 |
| Service Care Ltd. |
54.0000
-0.75
(-1.37%)
|
L
-1.4%
H
54
54.8
|
54.00 |
| Forbes Precision Too.. |
172.9500
2.10
(1.23%)
|
L
1.2%
H
169.1
174.8
|
169.05 |
| Netweb Technologies .. |
3044.7000
-85.50
(-2.73%)
|
L
-2.7%
H
3033
3120
|
3033.00 |
| Asarfi Hospital Ltd. |
151.7000
1.50
(1.00%)
|
L
1%
H
149
151.7
|
149.00 |
| Srivari Spices and F.. |
150.6000
1.40
(0.94%)
|
L
0.9%
H
150.6
150.6
|
150.60 |
| Khazanchi Jewellers .. |
591.0000
-1.45
(-0.24%)
|
L
-0.2%
H
591
597.0
|
591.00 |
| Yasons Chemex Care L.. |
12.5500
|
L
12.6
H
12.6
12.6
|
12.55 |
| Committed Cargo Care.. |
246.0000
-12.20
(-4.73%)
|
L
-4.7%
H
246
246
|
246.00 |
| Jio Financial Servic.. |
312.0000
1.95
(0.63%)
|
L
0.6%
H
310.1
312.5
|
310.05 |
| Vinsys IT Services I.. |
377.5000
-0.05
(-0.01%)
|
L
0.0%
H
373.1
384
|
373.05 |
| Shri Techtex Ltd. |
72.3500
-2.00
(-2.69%)
|
L
-2.7%
H
72.4
72.4
|
72.35 |
| Yatharth Hospital & .. |
807.8500
9.80
(1.23%)
|
L
1.2%
H
790.7
809.6
|
790.70 |
| Oriana Power Ltd. |
2564.7500
-11.35
(-0.44%)
|
L
-0.4%
H
2527
2593.9
|
2527.00 |
| Zeal Global Services.. |
114.0000
0.05
(0.04%)
|
L
0.0%
H
113
115.5
|
113.00 |
| Digidrive Distributo.. |
32.9900
0.43
(1.32%)
|
L
1.3%
H
32.7
34.4
|
32.67 |
| SBFC Finance Ltd. |
106.9400
-0.05
(-0.05%)
|
L
-0.1%
H
106.1
107.7
|
106.11 |
| Yudiz Solutions Ltd. |
31.2500
-1.40
(-4.29%)
|
L
-4.3%
H
31.2
32
|
31.20 |
| Concord Biotech Ltd. |
1637.6000
-32.60
(-1.95%)
|
L
-2.0%
H
1632.8
1679.9
|
1632.80 |
| Sangani Hospitals Ltd. |
74.7500
2.50
(3.46%)
|
L
3.5%
H
74.8
74.8
|
74.75 |
| NIIT Learning System.. |
330.0000
-2.60
(-0.78%)
|
L
-0.8%
H
329.5
338.4
|
329.45 |
| TVS Supply Chain Sol.. |
134.2000
1.53
(1.15%)
|
L
1.2%
H
133.2
135.4
|
133.22 |
| Shelter Pharma Ltd. |
46.0000
-0.30
(-0.65%)
|
L
-0.7%
H
45
46
|
45.00 |
| Transindia Real Esta.. |
32.7400
-0.07
(-0.21%)
|
L
-0.2%
H
32.3
33
|
32.25 |
| Allcargo Terminals L.. |
28.3400
0.12
(0.43%)
|
L
0.4%
H
28.3
28.7
|
28.26 |
| Crop Life Science Ltd. |
60.3500
-0.05
(-0.08%)
|
L
-0.1%
H
60.4
60.4
|
60.35 |
| Bondada Engineering .. |
385.5000
-9.15
(-2.32%)
|
L
-2.3%
H
382.5
396.8
|
382.50 |
| Redtape Ltd. |
139.8100
0.41
(0.29%)
|
L
0.3%
H
138.6
140.6
|
138.56 |
| Shoora Designs Ltd. |
59.8500
2.10
(3.64%)
|
L
3.6%
H
59.9
59.9
|
59.85 |
| Aeroflex Industries .. |
179.5000
2.81
(1.59%)
|
L
1.6%
H
177.1
180.7
|
177.05 |
| Sayaji Hotels (Pune).. |
873.3000
48.50
(5.88%)
|
L
5.9%
H
873.3
883.3
|
873.30 |
| VL E-Governance & IT.. |
38.1400
1.81
(4.98%)
|
L
5.0%
H
38.1
38.1
|
38.14 |
| Sungarner Energies L.. |
232.0000
|
L
232
H
232
238.0
|
232.00 |
| Vishnu Prakash R Pun.. |
121.1400
0.37
(0.31%)
|
L
0.3%
H
120.2
121.9
|
120.21 |
| Sundaram-Clayton Ltd. |
1753.6000
2.90
(0.17%)
|
L
0.2%
H
1737.2
1760
|
1737.20 |
| Mono Pharmacare Ltd. |
23.5000
1.95
(9.05%)
|
L
9.1%
H
23.5
23.5
|
23.50 |
| Ratnaveer Precision .. |
147.8400
1.36
(0.93%)
|
L
0.9%
H
146.3
148.8
|
146.34 |
| Rishabh Instruments .. |
440.0000
-1.00
(-0.23%)
|
L
-0.2%
H
430
455
|
430.00 |
| CPS Shapers Ltd. |
699.0000
19.75
(2.91%)
|
L
2.9%
H
699
699
|
699.00 |
| Basilic Fly Studio L.. |
481.9500
4.95
(1.04%)
|
L
1.0%
H
473.2
490
|
473.20 |
| Saroja Pharma Indust.. |
49.2500
-2.50
(-4.83%)
|
L
-4.8%
H
49.2
49.3
|
49.20 |
| Pramara Promotions L.. |
262.5000
-0.05
(-0.02%)
|
L
0.0%
H
261.6
267.5
|
261.55 |
| EMS Ltd. |
565.9500
-0.20
(-0.04%)
|
L
0.0%
H
565
572.7
|
565.00 |
| Kahan Packaging Ltd. |
56.7500
-1.25
(-2.16%)
|
L
-2.2%
H
56.5
59
|
56.50 |
| Jupiter Life Line Ho.. |
1463.2000
-14.10
(-0.95%)
|
L
-1.0%
H
1458
1488.9
|
1458.00 |
| Unihealth Hospitals .. |
167.0000
-0.55
(-0.33%)
|
L
-0.3%
H
166
171
|
166.00 |
| Chavda Infra Ltd. |
115.8000
0.90
(0.78%)
|
L
0.8%
H
113.1
116.1
|
113.05 |
| Jiwanram Sheoduttrai.. |
8.3000
0.15
(1.84%)
|
L
1.8%
H
8.3
8.3
|
8.30 |
| Quest Flow Controls .. |
289.0000
-0.80
(-0.28%)
|
L
-0.3%
H
288
289.8
|
288.00 |
| Kundan Edifice Ltd. |
94.2000
-3.15
(-3.24%)
|
L
-3.2%
H
92.5
94.2
|
92.50 |
| Shradha AI Technolog.. |
41.1100
-0.81
(-1.93%)
|
L
-1.9%
H
41.1
42.9
|
41.11 |
| Samhi Hotels Ltd. |
216.7500
-0.11
(-0.05%)
|
L
-0.1%
H
215.2
217.7
|
215.21 |
| R R Kabel Ltd. |
1242.1000
21.90
(1.79%)
|
L
1.8%
H
1213.9
1244
|
1213.90 |
| Cellecor Gadgets Ltd. |
33.7500
-0.35
(-1.03%)
|
L
-1.0%
H
33.5
34.9
|
33.45 |
| Madhusudan Masala Ltd. |
147.7000
-5.30
(-3.46%)
|
L
-3.5%
H
147.7
148.6
|
147.70 |
| Yatra Online Ltd. |
164.0000
1.97
(1.22%)
|
L
1.2%
H
161.0
166.9
|
161.01 |
| Zaggle Prepaid Ocean.. |
369.6000
-5.70
(-1.52%)
|
L
-1.5%
H
369.4
377.9
|
369.40 |
| Holmarc Opto-Mechatr.. |
115.5000
-2.85
(-2.41%)
|
L
-2.4%
H
115.5
118.6
|
115.50 |
| Kody Technolab Ltd. |
712.2000
4.20
(0.59%)
|
L
0.6%
H
709.6
714
|
709.60 |
| Signatureglobal (Ind.. |
1135.0000
7.30
(0.65%)
|
L
0.7%
H
1121.4
1135
|
1121.40 |
| Manoj Vaibhav Gems N.. |
198.0100
1.66
(0.85%)
|
L
0.9%
H
197.3
199.5
|
197.30 |
| Master Components Ltd. |
355.0000
|
L
355
H
355
355
|
355.00 |
| Sai Silks (Kalamandi.. |
173.8100
0.38
(0.22%)
|
L
0.2%
H
172.5
177.3
|
172.50 |
| Techknowgreen Soluti.. |
160.5000
-0.60
(-0.37%)
|
L
-0.4%
H
160.5
160.5
|
160.50 |
| JSW Infrastructure L.. |
317.0500
3.20
(1.02%)
|
L
1.0%
H
314.2
319.9
|
314.20 |
| Marco Cables & Condu.. |
42.0000
-0.90
(-2.10%)
|
L
-2.1%
H
41.8
42.1
|
41.75 |
| Mangalam Alloys Ltd. |
59.0000
0.95
(1.64%)
|
L
1.6%
H
55.6
60
|
55.55 |
| Goyal Salt Ltd. |
179.8500
3.90
(2.22%)
|
L
2.2%
H
179
179.9
|
179.00 |
| Saakshi Medtech & Pa.. |
190.3500
9.00
(4.96%)
|
L
5.0%
H
190
190.4
|
190.00 |
| Organic Recycling Sy.. |
270.0000
-0.90
(-0.33%)
|
L
-0.3%
H
270
270.5
|
270.00 |
| Inspire Films Ltd. |
18.6000
0.15
(0.81%)
|
L
0.8%
H
18.6
18.6
|
18.60 |
| Valiant Laboratories.. |
85.1200
1.25
(1.49%)
|
L
1.5%
H
83.9
86.9
|
83.90 |
| Newjaisa Technologie.. |
47.1500
-1.05
(-2.18%)
|
L
-2.2%
H
44.1
49
|
44.10 |
| Arabian Petroleum Ltd. |
76.5000
0.90
(1.19%)
|
L
1.2%
H
76.5
76.5
|
76.45 |
| Digikore Studios Ltd. |
187.9000
7.30
(4.04%)
|
L
4.0%
H
184
188.9
|
184.00 |
| Hi-Green Carbon Ltd. |
218.0500
-6.00
(-2.68%)
|
L
-2.7%
H
218.1
220
|
218.05 |
| Sunita Tools Ltd. |
652.6000
-7.80
(-1.18%)
|
L
-1.2%
H
652.6
675
|
652.60 |
| E Factor Experiences.. |
276.5000
28.70
(11.58%)
|
L
11.6%
H
249
276.5
|
249.00 |
| Updater Services Ltd. |
253.5400
4.34
(1.74%)
|
L
1.7%
H
250
253.8
|
250.00 |
| Kontor Space Ltd. |
71.4500
0.45
(0.63%)
|
L
0.6%
H
64.1
71.5
|
64.10 |
| Vishnusurya Projects.. |
169.7500
-0.85
(-0.50%)
|
L
-0.5%
H
169.8
170.6
|
169.75 |
| Canarys Automations .. |
30.8000
0.35
(1.15%)
|
L
1.2%
H
30
31
|
30.00 |
| Vinyas Innovative Te.. |
1251.0500
-5.65
(-0.45%)
|
L
-0.5%
H
1251.1
1264.9
|
1251.05 |
| Nuvama Wealth Manage.. |
6309.0000
-69.00
(-1.08%)
|
L
-1.1%
H
6288
6434
|
6288.00 |
| Oneclick Logistics L.. |
255.0000
-2.40
(-0.93%)
|
L
-0.9%
H
255
257.2
|
255.00 |
| Plaza Wires Ltd. |
56.1000
0.17
(0.30%)
|
L
0.3%
H
55.9
57.1
|
55.93 |
| Karnika Industries L.. |
179.9500
4.10
(2.33%)
|
L
2.3%
H
170
180
|
170.00 |
| Sharp Chucks And Mac.. |
82.0000
-4.15
(-4.82%)
|
L
-4.8%
H
82
84
|
82.00 |
| Plada Infotech Servi.. |
19.7500
|
L
19.8
H
19.8
19.8
|
19.75 |
| Vivaa Tradecom Ltd. |
45.0000
|
L
45
H
45
45
|
45.00 |
| Akanksha Power and I.. |
88.0000
|
L
88
H
88
88
|
88.00 |
| ARCL Organics Ltd. |
336.4500
-17.70
(-5.00%)
|
L
-5%
H
336.5
354.2
|
336.45 |
| Arvind Port and Infr.. |
50.0500
0.20
(0.40%)
|
L
0.4%
H
50.1
50.1
|
50.05 |
| Rajgor Castor Deriva.. |
30.0000
1.05
(3.63%)
|
L
3.6%
H
29.8
30
|
29.80 |
| IRM Energy Ltd. |
281.5500
5.10
(1.84%)
|
L
1.8%
H
277
284.9
|
277.00 |
| Womancart Ltd. |
255.5500
-5.45
(-2.09%)
|
L
-2.1%
H
254.0
270
|
253.95 |
| On Door Concepts Ltd. |
160.9000
2.40
(1.51%)
|
L
1.5%
H
160.9
161.0
|
160.90 |
| Blue Jet Healthcare .. |
688.1500
-10.60
(-1.52%)
|
L
-1.5%
H
682.7
690.9
|
682.70 |
| Paragon Fine & Speci.. |
55.0000
-0.80
(-1.43%)
|
L
-1.4%
H
54.1
55
|
54.05 |
| Shanthala FMCG Produ.. |
40.7500
-0.10
(-0.24%)
|
L
-0.2%
H
40
40.8
|
40.00 |
| Maitreya Medicare Ltd. |
244.3000
-0.05
(-0.02%)
|
L
0.0%
H
240
256
|
240.00 |
| Transteel Seating Te.. |
131.3000
-2.75
(-2.05%)
|
L
-2.1%
H
129.8
133.2
|
129.80 |
| Cello World Ltd. |
617.3500
2.25
(0.37%)
|
L
0.4%
H
612.4
625.9
|
612.35 |
| Honasa Consumer Ltd. |
299.8000
-3.55
(-1.17%)
|
L
-1.2%
H
299.8
304.8
|
299.80 |
| KK Shah Hospitals Ltd. |
45.0000
1.00
(2.27%)
|
L
2.3%
H
43
47
|
43.00 |
| Vrundavan Plantation.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| SAR Televenture Ltd. |
208.1000
-1.35
(-0.64%)
|
L
-0.6%
H
208
211
|
208.00 |
| Mish Designs Ltd. |
65.0000
-1.00
(-1.52%)
|
L
-1.5%
H
65
65
|
65.00 |
| Max Estates Ltd. |
442.3500
-6.85
(-1.52%)
|
L
-1.5%
H
442
452.1
|
442.00 |
| Micropro Software So.. |
23.6000
0.45
(1.94%)
|
L
1.9%
H
23.5
24.8
|
23.50 |
| ASK Automotive Ltd. |
518.5000
-4.05
(-0.78%)
|
L
-0.8%
H
518.5
530.0
|
518.45 |
| Protean eGov Technol.. |
904.5000
-7.70
(-0.84%)
|
L
-0.8%
H
901.1
918.6
|
901.10 |
| Sunrest Lifescience .. |
49.1000
0.10
(0.20%)
|
L
0.2%
H
49.1
49.1
|
49.10 |
| ROX Hi-Tech Ltd. |
50.3000
1.55
(3.18%)
|
L
3.2%
H
48
50.5
|
48.00 |
| Baba Food Processing.. |
37.0000
|
L
37
H
37
37
|
37.00 |
| Kalyani Cast-Tech Ltd. |
613.0500
9.90
(1.64%)
|
L
1.6%
H
603
615
|
603.00 |
| Gandhar Oil Refinery.. |
147.1800
2.66
(1.84%)
|
L
1.8%
H
145
148
|
145.00 |
| Fedbank Financial Se.. |
147.5500
6.39
(4.53%)
|
L
4.5%
H
143.2
152
|
143.15 |
| Arrowhead Seperation.. |
84.0000
0.50
(0.60%)
|
L
0.6%
H
84
84
|
84.00 |
| Indian Renewable Ene.. |
148.0500
0.48
(0.33%)
|
L
0.3%
H
147.3
148.5
|
147.30 |
| Tata Technologies Ltd. |
704.7500
-0.10
(-0.01%)
|
L
0.0%
H
698
709
|
698.00 |
| Rockingdeals Circula.. |
206.7500
0.65
(0.32%)
|
L
0.3%
H
206.8
206.8
|
206.75 |
| Flair Writing Indust.. |
331.9000
0.95
(0.29%)
|
L
0.3%
H
325.3
332.2
|
325.30 |
| Swashthik Plascon Ltd. |
40.2000
-0.80
(-1.95%)
|
L
-2.0%
H
40.1
40.3
|
40.05 |
| Deepak Chemtex Ltd. |
135.0000
|
L
135
H
135
135
|
135.00 |
| Net Avenue Technolog.. |
3.8500
|
L
3.9
H
3.9
3.9
|
3.85 |
| AMIC Forging Ltd. |
1459.8500
14.50
(1.00%)
|
L
1%
H
1438
1464
|
1438.00 |
| Graphisads Ltd. |
35.4000
0.40
(1.14%)
|
L
1.1%
H
34.5
35.4
|
34.50 |
| Marinetrans India Ltd. |
16.2500
0.30
(1.88%)
|
L
1.9%
H
16.3
16.3
|
16.25 |
| Sheetal Universal Ltd. |
122.7000
-0.90
(-0.73%)
|
L
-0.7%
H
122.5
124.3
|
122.50 |
| Accent Microcell Ltd. |
269.0000
-2.75
(-1.01%)
|
L
-1.0%
H
265.3
269
|
265.25 |
| DOMS Industries Ltd. |
2598.7000
13.40
(0.52%)
|
L
0.5%
H
2565.3
2600.7
|
2565.30 |
| S J Logistics (India.. |
425.0000
18.15
(4.46%)
|
L
4.5%
H
406.9
430
|
406.85 |
| Suraj Estate Develop.. |
304.4000
7.75
(2.61%)
|
L
2.6%
H
298.4
308
|
298.40 |
| Presstonic Engineeri.. |
84.3000
-1.65
(-1.92%)
|
L
-1.9%
H
84
86.1
|
84.00 |
| Siyaram Recycling In.. |
108.2500
-0.20
(-0.18%)
|
L
-0.2%
H
108.3
109.5
|
108.25 |
| India Shelter Financ.. |
885.9000
-2.60
(-0.29%)
|
L
-0.3%
H
880
889.3
|
880.00 |
| Shree OSFM E-Mobilit.. |
118.3000
-3.70
(-3.03%)
|
L
-3.0%
H
118.3
122
|
118.30 |
| Inox India Ltd. |
1183.3000
1.10
(0.09%)
|
L
0.1%
H
1172.8
1191.8
|
1172.80 |
| Motisons Jewellers L.. |
18.8900
0.18
(0.96%)
|
L
1.0%
H
18.8
19.0
|
18.75 |
| Happy Forgings Ltd. |
902.0000
-9.05
(-0.99%)
|
L
-1.0%
H
896
911.5
|
896.00 |
| Benchmark Computer S.. |
30.0600
-0.01
(-0.03%)
|
L
0.0%
H
30.1
30.1
|
30.06 |
| Muthoot Microfin Ltd. |
169.0000
1.79
(1.07%)
|
L
1.1%
H
166.2
170.8
|
166.20 |
| Shanti Spintex Ltd. |
66.0000
-1.99
(-2.93%)
|
L
-2.9%
H
60.6
66
|
60.60 |
| Electro Force (India.. |
41.1500
0.65
(1.60%)
|
L
1.6%
H
40.5
42
|
40.50 |
| RBZ Jewellers Ltd. |
140.0000
1.31
(0.94%)
|
L
0.9%
H
138.9
144.0
|
138.86 |
| Credo Brands Marketi.. |
120.1400
-0.42
(-0.35%)
|
L
-0.4%
H
119.3
121.4
|
119.31 |
| Azad Engineering Ltd. |
1614.7000
-4.20
(-0.26%)
|
L
-0.3%
H
1609.2
1627.9
|
1609.20 |
| Trident Techlabs Ltd. |
590.0500
-11.15
(-1.85%)
|
L
-1.9%
H
587
602
|
587.00 |
| Mukka Proteins Ltd. |
29.0000
0.20
(0.69%)
|
L
0.7%
H
28.7
29.9
|
28.70 |
| Innova Captab Ltd. |
862.4500
-10.45
(-1.20%)
|
L
-1.2%
H
859.7
881
|
859.70 |
| Supreme Power Equipm.. |
197.2500
2.15
(1.10%)
|
L
1.1%
H
195
199.1
|
195.00 |
| Bajel Projects Ltd. |
195.0500
0.07
(0.04%)
|
L
0.0%
H
195.0
204.7
|
194.98 |
| Indifra Ltd. |
18.9500
0.90
(4.99%)
|
L
5.0%
H
19.0
19.0
|
18.95 |
| Sameera Agro And Inf.. |
25.5000
-1.30
(-4.85%)
|
L
-4.9%
H
25.5
25.5
|
25.50 |
| AIK Pipes And Polyme.. |
69.4600
1.19
(1.74%)
|
L
1.7%
H
67
69.5
|
67.00 |
| Shri Balaji Valve Co.. |
119.0000
-1.45
(-1.20%)
|
L
-1.2%
H
119
119
|
119.00 |
| Kay Cee Energy & Inf.. |
205.0000
-9.35
(-4.36%)
|
L
-4.4%
H
203.7
212.0
|
203.65 |
| Manoj Ceramic Ltd. |
115.6000
5.50
(5.00%)
|
L
5%
H
115.6
115.6
|
115.60 |
| HRH Next Services Ltd. |
35.7000
1.70
(5.00%)
|
L
5%
H
35
35.7
|
35.00 |
| Kaushalya Logistics .. |
71.4000
-0.20
(-0.28%)
|
L
-0.3%
H
71
72.4
|
71.00 |
| Jyoti CNC Automation.. |
912.3500
-4.35
(-0.47%)
|
L
-0.5%
H
909
918.7
|
909.00 |
| IBL Finance Ltd. |
64.9000
|
L
64.9
H
64.9
64.9
|
64.90 |
| New Swan Multitech L.. |
66.0000
-3.75
(-5.38%)
|
L
-5.4%
H
66
66.5
|
66.00 |
| Australian Premium S.. |
482.5000
-3.70
(-0.76%)
|
L
-0.8%
H
482
491.5
|
482.00 |
| Addictive Learning T.. |
146.0500
-0.95
(-0.65%)
|
L
-0.7%
H
146.1
149
|
146.05 |
| Shree Marutinandan T.. |
100.7000
5.70
(6.00%)
|
L
6%
H
99.9
102
|
99.90 |
| Maxposure Ltd. |
58.3000
0.10
(0.17%)
|
L
0.2%
H
56
58.3
|
56.00 |
| Sayaji Hotels (Indor.. |
1101.0000
|
L
1101
H
1100
1156
|
1100.00 |
| Sustainable Energy I.. |
109.0000
1.00
(0.93%)
|
L
0.9%
H
109
109
|
109.00 |
| EPACK Durables Ltd. |
386.2000
-1.25
(-0.32%)
|
L
-0.3%
H
386
391.3
|
386.00 |
| Konstelec Engineers .. |
61.0000
-0.65
(-1.05%)
|
L
-1.1%
H
61
61.2
|
61.00 |
| Nova Agritech Ltd. |
51.8400
1.22
(2.41%)
|
L
2.4%
H
50.6
52
|
50.62 |
| Euphoria Infotech (I.. |
54.0000
1.00
(1.89%)
|
L
1.9%
H
54
54
|
54.00 |
| Brisk Technovision L.. |
97.5000
-4.00
(-3.94%)
|
L
-3.9%
H
97.5
100
|
97.50 |
| Qualitek Labs Ltd. |
395.9500
-0.05
(-0.01%)
|
L
0.0%
H
395
399.9
|
395.00 |
| Fonebox Retail Ltd. |
87.5000
-1.50
(-1.69%)
|
L
-1.7%
H
87.5
90
|
87.50 |
| delaPlex Ltd. |
130.0000
1.00
(0.78%)
|
L
0.8%
H
130
130.1
|
130.00 |
| Baweja Studios Ltd. |
52.0000
1.00
(1.96%)
|
L
2.0%
H
51
52.4
|
51.00 |
| Harshdeep Hortico Ltd. |
103.1500
-2.85
(-2.69%)
|
L
-2.7%
H
103.2
105
|
103.15 |
| Megatherm Induction .. |
306.3000
-2.25
(-0.73%)
|
L
-0.7%
H
306.2
309.0
|
306.20 |
| Mayank Cattle Food L.. |
210.1000
-14.90
(-6.62%)
|
L
-6.6%
H
210.1
210.1
|
210.10 |
| DocMode Health Techn.. |
41.0000
|
L
41
H
41
41
|
41.00 |
| BLS E-Services Ltd. |
191.9000
8.26
(4.50%)
|
L
4.5%
H
182.3
192.5
|
182.27 |
| Gabriel Pet Straps L.. |
257.4500
-2.55
(-0.98%)
|
L
-1.0%
H
253.3
265
|
253.30 |
| Italian Edibles Ltd. |
33.7000
-0.05
(-0.15%)
|
L
-0.2%
H
33.7
36.0
|
33.70 |
| Apeejay Surrendra Pa.. |
161.0900
3.56
(2.26%)
|
L
2.3%
H
158
162
|
158.00 |
| Alpex Solar Ltd. |
1325.9000
-30.55
(-2.25%)
|
L
-2.3%
H
1309
1370
|
1309.00 |
| Rashi Peripherals Ltd. |
293.9000
-3.35
(-1.13%)
|
L
-1.1%
H
293.3
298.7
|
293.30 |
| Wise Travel India Ltd. |
169.1000
-4.85
(-2.79%)
|
L
-2.8%
H
169.1
174.0
|
169.10 |
| Capital Small Financ.. |
296.1000
2.25
(0.77%)
|
L
0.8%
H
293.2
297.2
|
293.15 |
| Rudra Gas Enterprise.. |
84.6000
-0.02
(-0.02%)
|
L
0.0%
H
84.6
84.6
|
84.60 |
| Polysil Irrigation S.. |
190.1000
-3.85
(-1.99%)
|
L
-2.0%
H
190.1
190.1
|
190.10 |
| Entero Healthcare So.. |
1191.9000
-3.80
(-0.32%)
|
L
-0.3%
H
1189.2
1223.1
|
1189.20 |
| Vibhor Steel Tubes L.. |
163.2200
2.41
(1.50%)
|
L
1.5%
H
161.0
163.8
|
161.04 |
| Jasch Gauging Techno.. |
553.0500
-1.25
(-0.23%)
|
L
-0.2%
H
553.1
554.3
|
553.05 |
| Thaai Casting Ltd. |
131.0000
2.35
(1.83%)
|
L
1.8%
H
131
131
|
131.00 |
| Interiors & More Ltd. |
603.0000
-1.60
(-0.26%)
|
L
-0.3%
H
600
610
|
600.00 |
| Atmastco Ltd. |
218.0000
-5.50
(-2.46%)
|
L
-2.5%
H
216.7
222.9
|
216.70 |
| Zenith Drugs Ltd. |
68.9000
|
L
68.9
H
68.9
68.9
|
68.90 |
| Esconet Technologies.. |
207.0000
-3.35
(-1.59%)
|
L
-1.6%
H
203.6
210.4
|
203.60 |
| Signpost India Ltd. |
293.0000
-2.85
(-0.96%)
|
L
-1.0%
H
291.5
298.8
|
291.50 |
| Juniper Hotels Ltd. |
297.2000
1.85
(0.63%)
|
L
0.6%
H
293.5
299
|
293.50 |
| Deem Roll-Tech Ltd. |
57.5500
-0.95
(-1.62%)
|
L
-1.6%
H
57.6
57.7
|
57.55 |
| GPT Healthcare Ltd. |
154.8000
-1.47
(-0.94%)
|
L
-0.9%
H
154.5
157.7
|
154.51 |
| Purv Flexipack Ltd. |
121.0000
1.60
(1.34%)
|
L
1.3%
H
120.1
125.0
|
120.05 |
| Sadhav Shipping Ltd. |
113.0000
-2.90
(-2.50%)
|
L
-2.5%
H
109
115.9
|
109.00 |
| Owais Metal and Mine.. |
498.9000
-13.55
(-2.64%)
|
L
-2.6%
H
480
519.5
|
480.00 |
| Platinum Industries .. |
283.6000
7.35
(2.66%)
|
L
2.7%
H
275.2
287.1
|
275.20 |
| Exicom Tele-Systems .. |
146.3100
5.19
(3.68%)
|
L
3.7%
H
142.8
148
|
142.80 |
| Indus Infra Trust |
114.2000
-0.70
(-0.61%)
|
L
-0.6%
H
113.5
115.0
|
113.51 |
| MVK Agro Food Produc.. |
376.8000
-7.65
(-1.99%)
|
L
-2.0%
H
376.8
376.8
|
376.80 |
| Pune E-Stock Broking.. |
184.2000
0.65
(0.35%)
|
L
0.4%
H
183.9
190
|
183.85 |
| Sona Machinery Ltd. |
75.0000
0.50
(0.67%)
|
L
0.7%
H
75
75
|
75.00 |
| R K Swamy Ltd. |
155.7300
2.24
(1.46%)
|
L
1.5%
H
154.3
157.0
|
154.25 |
| Gopal Snacks Ltd. |
387.4000
2.35
(0.61%)
|
L
0.6%
H
380
391.8
|
380.00 |
| V R Infraspace Ltd. |
210.4000
14.65
(7.48%)
|
L
7.5%
H
196.1
210.9
|
196.05 |
| J G Chemicals Ltd. |
478.8000
0.75
(0.16%)
|
L
0.2%
H
478.1
485.5
|
478.05 |
| Shree Karni Fabcom L.. |
526.0000
|
L
526
H
526
527
|
526.00 |
| Pratham EPC Projects.. |
147.5000
-0.10
(-0.07%)
|
L
-0.1%
H
147.5
147.6
|
147.50 |
| Koura Fine Diamond J.. |
39.0000
|
L
39
H
39
39
|
39.00 |
| Signoria Creation Ltd. |
98.0000
-1.00
(-1.01%)
|
L
-1.0%
H
98
98
|
98.00 |
| Krystal Integrated S.. |
668.9500
8.00
(1.21%)
|
L
1.2%
H
659.1
674.0
|
659.05 |
| Popular Vehicles and.. |
140.4200
0.83
(0.59%)
|
L
0.6%
H
137.5
142.0
|
137.50 |
| Royal Sense Ltd. |
265.0000
-5.00
(-1.85%)
|
L
-1.9%
H
265
265
|
265.00 |
| AVP Infracon Ltd. |
177.0000
1.55
(0.88%)
|
L
0.9%
H
174
177.8
|
174.00 |
| Yarn Syndicate Ltd P.. |
4.0200
0.19
(4.96%)
|
L
5.0%
H
3.7
4.0
|
3.65 |
| KP Green Engineering.. |
572.9000
0.45
(0.08%)
|
L
0.1%
H
570.1
575
|
570.10 |
| Enfuse Solutions Ltd. |
221.0000
-7.00
(-3.07%)
|
L
-3.1%
H
215.5
226
|
215.50 |
| Enser Communications.. |
22.4500
-0.30
(-1.32%)
|
L
-1.3%
H
21.7
23.3
|
21.65 |
| Chatha Foods Ltd. |
97.5000
-0.25
(-0.26%)
|
L
-0.3%
H
97.5
99.7
|
97.50 |
| Vishwas Agri Seeds L.. |
61.8500
1.85
(3.08%)
|
L
3.1%
H
61.9
61.9
|
61.85 |
| Shipping Corporation.. |
51.9200
1.04
(2.04%)
|
L
2.0%
H
51.0
53
|
51.04 |
| Naman In-Store (Indi.. |
92.9500
0.25
(0.27%)
|
L
0.3%
H
93.0
93.0
|
92.95 |
| SRM Contractors Ltd. |
496.8000
-7.35
(-1.46%)
|
L
-1.5%
H
495
507
|
495.00 |
| Vruddhi Engineering .. |
207.0000
|
L
207
H
207
207
|
207.00 |
| Blue Pebble Ltd. |
177.4000
2.40
(1.37%)
|
L
1.4%
H
177
177.5
|
177.00 |
| Aspire & Innovative .. |
23.6500
-0.25
(-1.05%)
|
L
-1.1%
H
23.7
23.7
|
23.65 |
| Yash Optics & Lens L.. |
141.5000
-0.85
(-0.60%)
|
L
-0.6%
H
141.5
142.5
|
141.50 |
| TAC Infosec Ltd. |
1164.0000
9.45
(0.82%)
|
L
0.8%
H
1158
1192
|
1158.00 |
| Trust Fintech Ltd. |
55.8500
0.95
(1.73%)
|
L
1.7%
H
55.9
55.9
|
55.85 |
| Gconnect Logitech an.. |
23.8100
0.83
(3.61%)
|
L
3.6%
H
21.8
24.1
|
21.84 |
| Jay Kailash Namkeen .. |
57.0000
0.02
(0.04%)
|
L
0.0%
H
57
58.9
|
57.00 |
| Radiowalla Network L.. |
58.3000
-0.70
(-1.19%)
|
L
-1.2%
H
58.3
58.3
|
58.30 |
| Aluwind Infra-Tech L.. |
80.5000
0.50
(0.62%)
|
L
0.6%
H
79.5
81
|
79.50 |
| K2 Infragen Ltd. |
72.3500
6.55
(9.95%)
|
L
10.0%
H
69.1
72.4
|
69.05 |
| Creative Graphics So.. |
234.6000
3.35
(1.45%)
|
L
1.5%
H
230.6
234.6
|
230.55 |
| Bharti Hexacom Ltd. |
1732.0000
-7.10
(-0.41%)
|
L
-0.4%
H
1728.9
1740
|
1728.90 |
| DCG Cables & Wires L.. |
70.0000
|
L
70
H
70
71.5
|
70.00 |
| Teerth Gopicon Ltd. |
64.1500
-3.35
(-4.96%)
|
L
-5.0%
H
64.2
64.2
|
64.15 |
| Ramdevbaba Solvent L.. |
126.2500
0.25
(0.20%)
|
L
0.2%
H
126.3
126.3
|
126.25 |
| Greenhitech Ventures.. |
85.6000
-3.75
(-4.20%)
|
L
-4.2%
H
85.6
85.6
|
85.60 |
| Grill Splendour Serv.. |
121.0000
1.00
(0.83%)
|
L
0.8%
H
121
121
|
121.00 |
| Emmforce Autotech Ltd. |
142.8300
12.98
(10.00%)
|
L
10%
H
133
142.8
|
133.00 |
| Faalcon Concepts Ltd. |
44.6000
1.27
(2.93%)
|
L
2.9%
H
42.1
45.5
|
42.10 |
| JNK India Ltd. |
296.4500
1.50
(0.51%)
|
L
0.5%
H
292.1
299.4
|
292.05 |
| Varyaa Creations Ltd. |
41.0000
1.25
(3.14%)
|
L
3.1%
H
39.0
41
|
38.96 |
| Shivam Chemicals Ltd. |
61.9500
4.45
(7.74%)
|
L
7.7%
H
60.0
62.0
|
59.99 |
| Amkay Products Ltd. |
52.5000
0.02
(0.04%)
|
L
0.0%
H
50.0
52.5
|
50.02 |
| Storage Technologies.. |
83.5000
0.45
(0.54%)
|
L
0.5%
H
82.6
83.5
|
82.60 |
| Sai Swami Metals and.. |
36.0000
|
L
36
H
33.1
36
|
33.09 |
| Indegene Ltd. |
564.5000
6.90
(1.24%)
|
L
1.2%
H
557.6
568.0
|
557.55 |
| Refractory Shapes Ltd. |
55.6500
-2.35
(-4.05%)
|
L
-4.1%
H
55.2
56.9
|
55.15 |
| Winsol Engineers Ltd. |
203.8000
2.75
(1.37%)
|
L
1.4%
H
200.3
204.3
|
200.30 |
| Slone Infosystems Ltd. |
281.0000
1.00
(0.36%)
|
L
0.4%
H
281
281
|
281.00 |
| Finelistings Technol.. |
33.6100
-1.34
(-3.83%)
|
L
-3.8%
H
33.6
33.6
|
33.61 |
| TBO Tek Ltd. |
1600.5000
-8.50
(-0.53%)
|
L
-0.5%
H
1590
1616.1
|
1590.00 |
| Aadhar Housing Finan.. |
515.0000
-2.80
(-0.54%)
|
L
-0.5%
H
513.5
519
|
513.50 |
| TGIF Agribusiness Ltd. |
87.0000
5.80
(7.14%)
|
L
7.1%
H
87
87
|
87.00 |
| Energy-Mission Machi.. |
187.0000
5.15
(2.83%)
|
L
2.8%
H
175
187
|
175.00 |
| Silkflex Polymers (I.. |
89.9500
-1.05
(-1.15%)
|
L
-1.2%
H
86.5
90.0
|
86.45 |
| Indian Emulsifiers L.. |
181.0000
-0.60
(-0.33%)
|
L
-0.3%
H
180.2
183.3
|
180.15 |
| Aztec Fluids & Machi.. |
92.1500
|
L
92.2
H
92.2
92.5
|
92.15 |
| ABS Marine Services .. |
186.0500
-0.10
(-0.05%)
|
L
-0.1%
H
185.8
187.9
|
185.80 |
| Premier Roadlines Ltd. |
83.4500
0.30
(0.36%)
|
L
0.4%
H
83
83.5
|
83.00 |
| Mandeep Auto Industr.. |
29.9000
-1.50
(-4.78%)
|
L
-4.8%
H
29.9
29.9
|
29.90 |
| Piotex Industries Ltd. |
62.8000
-2.10
(-3.24%)
|
L
-3.2%
H
62.8
63
|
62.75 |
| Quest Laboratories L.. |
98.4000
2.40
(2.50%)
|
L
2.5%
H
95.6
98.4
|
95.55 |
| Go Digit General Ins.. |
356.0000
-0.50
(-0.14%)
|
L
-0.1%
H
352.6
356.8
|
352.60 |
| Rulka Electricals Ltd. |
129.0000
-0.95
(-0.73%)
|
L
-0.7%
H
129
129
|
129.00 |
| HOAC Foods India Ltd. |
228.0000
-6.65
(-2.83%)
|
L
-2.8%
H
228
246.4
|
228.00 |
| Awfis Space Solution.. |
576.0000
7.40
(1.30%)
|
L
1.3%
H
568.6
584.6
|
568.60 |
| Vilas Transcore Ltd. |
569.0000
-4.55
(-0.79%)
|
L
-0.8%
H
569
584
|
569.00 |
| GSM Foils Ltd. |
242.0000
7.00
(2.98%)
|
L
3.0%
H
235
242
|
235.00 |
| Beacon Trusteeship L.. |
57.0000
0.60
(1.06%)
|
L
1.1%
H
56.5
57
|
56.45 |
| Aimtron Electronics .. |
726.0000
3.60
(0.50%)
|
L
0.5%
H
726
734
|
726.00 |
| Z-Tech (India) Ltd. |
608.0000
9.45
(1.58%)
|
L
1.6%
H
600
615
|
600.00 |
| TBI Corn Ltd. |
90.5000
2.70
(3.08%)
|
L
3.1%
H
87.8
91.8
|
87.80 |
| Associated Coaters L.. |
127.4000
5.90
(4.86%)
|
L
4.9%
H
127.3
127.4
|
127.29 |
| Kronox Lab Sciences .. |
169.9500
1.37
(0.81%)
|
L
0.8%
H
166.7
172
|
166.68 |
| Sattrix Information .. |
220.5000
10.50
(5.00%)
|
L
5%
H
220
220.5
|
220.00 |
| 3C IT Solutions & Te.. |
23.2300
0.69
(3.06%)
|
L
3.1%
H
23.2
23.2
|
23.23 |
| Magenta Lifecare Ltd. |
14.2500
|
L
14.3
H
14.3
14.3
|
14.25 |
| LE Travenues Technol.. |
314.7000
13.75
(4.57%)
|
L
4.6%
H
299.5
315.0
|
299.50 |
| Borosil Scientific L.. |
143.3500
-0.77
(-0.53%)
|
L
-0.5%
H
143.1
145.1
|
143.10 |
| GP Eco Solutions Ind.. |
521.0000
1.40
(0.27%)
|
L
0.3%
H
520
545
|
520.00 |
| United Cotfab Ltd. |
24.2700
1.15
(4.97%)
|
L
5.0%
H
24.3
24.3
|
24.27 |
| GEM Enviro Managemen.. |
63.0000
-0.45
(-0.71%)
|
L
-0.7%
H
63
63
|
63.00 |
| Purple Finance Ltd. |
39.0000
0.78
(2.04%)
|
L
2.0%
H
38.7
39
|
38.74 |
| Durlax Top Surface L.. |
40.0000
0.60
(1.52%)
|
L
1.5%
H
40
40
|
40.00 |
| Falcon Technoproject.. |
21.8000
0.90
(4.31%)
|
L
4.3%
H
20.5
21.8
|
20.45 |
| Adtech Systems Ltd. |
86.3200
0.75
(0.88%)
|
L
0.9%
H
85
93
|
85.00 |
| Medicamen Organics L.. |
34.0000
1.00
(3.03%)
|
L
3.0%
H
31.4
34
|
31.40 |
| Akme Fintrade (India.. |
7.8400
0.27
(3.57%)
|
L
3.6%
H
7.6
7.9
|
7.63 |
| Stanley Lifestyles L.. |
301.0500
1.05
(0.35%)
|
L
0.4%
H
300.0
304.7
|
299.95 |
| Dindigul Farm Produc.. |
17.6500
-0.40
(-2.22%)
|
L
-2.2%
H
17.5
18
|
17.50 |
| Akiko Global Service.. |
225.8000
10.75
(5.00%)
|
L
5%
H
224.5
225.8
|
224.50 |
| Winny Immigration & .. |
74.8000
-3.90
(-4.96%)
|
L
-5.0%
H
74.8
74.8
|
74.80 |
| Sylvan Plyboard (Ind.. |
69.0000
-3.05
(-4.23%)
|
L
-4.2%
H
69
71.9
|
69.00 |
| Shivalic Power Contr.. |
103.1000
-0.45
(-0.43%)
|
L
-0.4%
H
102.6
104.3
|
102.55 |
| Allied Blenders & Di.. |
530.1000
21.75
(4.28%)
|
L
4.3%
H
508.0
532
|
507.95 |
| Mason Infratech Ltd. |
213.0000
4.70
(2.26%)
|
L
2.3%
H
211
214.9
|
211.00 |
| Petro Carbon and Che.. |
183.0000
-3.60
(-1.93%)
|
L
-1.9%
H
182.2
184.6
|
182.15 |
| Vraj Iron & Steel Ltd. |
153.6500
2.13
(1.41%)
|
L
1.4%
H
152.6
155.9
|
152.61 |
| Visaman Global Sales.. |
106.0000
5.00
(4.95%)
|
L
5.0%
H
104
106
|
104.00 |
| Diensten Tech Ltd. |
135.0000
|
L
135
H
135
135
|
135.00 |
| JHS Svendgaard Retai.. |
36.2100
-0.43
(-1.17%)
|
L
-1.2%
H
36
36.6
|
36.00 |
| Nephro Care India Ltd. |
170.0000
6.00
(3.66%)
|
L
3.7%
H
167.9
170
|
167.90 |
| Ambey Laboratories L.. |
40.9500
-1.45
(-3.42%)
|
L
-3.4%
H
40.2
41.4
|
40.20 |
| Solara Active Pharma.. |
473.0000
15.15
(3.31%)
|
L
3.3%
H
471.3
474
|
471.25 |
| Emcure Pharmaceutica.. |
1374.2000
12.00
(0.88%)
|
L
0.9%
H
1358.2
1379
|
1358.20 |
| Bansal Wire Industri.. |
357.9500
-1.65
(-0.46%)
|
L
-0.5%
H
357.7
363
|
357.65 |
| Ganesh Green Bharat .. |
423.0000
0.60
(0.14%)
|
L
0.1%
H
423
429.0
|
423.00 |
| Effwa Infra & Resear.. |
219.9000
0.60
(0.27%)
|
L
0.3%
H
219
221
|
219.00 |
| National Peroxide Ltd. |
605.0000
-2.65
(-0.44%)
|
L
-0.4%
H
603.5
624
|
603.50 |
| Sahaj Solar Ltd. |
257.0000
4.55
(1.80%)
|
L
1.8%
H
255
259.0
|
255.00 |
| Sati Poly Plast Ltd. |
74.4500
-2.45
(-3.19%)
|
L
-3.2%
H
74.5
75
|
74.45 |
| Prizor Viztech Ltd. |
313.8500
14.90
(4.98%)
|
L
5.0%
H
297
313.9
|
297.00 |
| Aelea Commodities Ltd. |
183.5000
-7.15
(-3.75%)
|
L
-3.8%
H
183.2
190
|
183.20 |
| Three M Paper Boards.. |
41.0000
1.99
(5.10%)
|
L
5.1%
H
37.3
41
|
37.30 |
| Tunwal E-Motors Ltd. |
30.3500
0.10
(0.33%)
|
L
0.3%
H
30.2
30.5
|
30.15 |
| Kataria Industries L.. |
99.0500
-4.35
(-4.21%)
|
L
-4.2%
H
99.1
99.2
|
99.05 |
| Macobs Technologies .. |
207.1000
1.95
(0.95%)
|
L
1.0%
H
206
209
|
206.00 |
| Sanstar Ltd. |
90.0000
1.51
(1.71%)
|
L
1.7%
H
88.1
90.5
|
88.08 |
| VVIP Infratech Ltd. |
165.0000
|
L
165
H
165
165
|
165.00 |
| V L Infraprojects Ltd. |
37.0000
1.00
(2.78%)
|
L
2.8%
H
36.1
37
|
36.05 |
| Clinitech Laboratory.. |
51.0000
-0.78
(-1.51%)
|
L
-1.5%
H
51
51.8
|
51.00 |
| RNFI Services Ltd. |
301.9000
6.25
(2.11%)
|
L
2.1%
H
295.7
301.9
|
295.65 |
| 2.50%GOLDBONDS2028SR-I |
12115.0000
-40.00
(-0.33%)
|
L
-0.3%
H
12100
12215.8
|
12100.00 |
| 2.50%GOLDBONDS2027SR.. |
13250.0000
-79.85
(-0.60%)
|
L
-0.6%
H
13250
13250
|
13250.00 |
| 2.50%GOLDBONDS2028SR-V |
11980.0000
-32.52
(-0.27%)
|
L
-0.3%
H
11980
12075
|
11980.00 |
| 2.50%GOLDBONDS2029SR-V |
12750.0000
4.82
(0.04%)
|
L
0.0%
H
12600
13000
|
12600.00 |
| 2.50%GOLDBONDS2030SR.. |
13099.8500
156.04
(1.21%)
|
L
1.2%
H
12720
13220
|
12720.00 |
| 2.50%GOLDBONDS2029SR.. |
12098.9900
49.00
(0.41%)
|
L
0.4%
H
12000
12099
|
12000.00 |
| 2.50%GOLDBONDS2027SR.. |
12150.0000
3.64
(0.03%)
|
L
0.0%
H
12150
12250
|
12150.00 |
| 2.50%GOLDBONDS2030SR.. |
12805.3000
-374.79
(-2.84%)
|
L
-2.8%
H
12800.0
13179.0
|
12800.03 |
| 2.50%GOLDBONDS2031SR.. |
12720.0000
-369.60
(-2.82%)
|
L
-2.8%
H
12600.0
13494
|
12600.01 |
| 2.50%GOLDBONDS 2025 .. |
11800.0000
|
L
11800
H
11800
11800
|
11800.00 |
| 2.50%GOLDBONDS2025 S.. |
11700.0000
345.00
(3.04%)
|
L
3.0%
H
10490
11700
|
10490.00 |
| 2.50%GOLDBONDS2025SR.. |
12299.7200
|
L
12299.7
H
12299.7
12299.7
|
12299.72 |
| 2.50%GOLDBONDS 2025 .. |
12125.0000
515.00
(4.44%)
|
L
4.4%
H
11842.2
12125
|
11842.19 |
| 2.50%GOLDBONDS2026SR.. |
12500.0000
-250.00
(-1.96%)
|
L
-2.0%
H
11475
12500
|
11475.00 |
| 2.50%GOLDBONDS2027SR.. |
13365.0000
1215.00
(10.00%)
|
L
10%
H
11201
13365
|
11201.00 |
| 2.50%GOLDBONDS2028SR.. |
12500.0000
|
L
12500
H
12500
12500
|
12500.00 |
| 2.50%GOLDBONDS2029SR.. |
11900.0000
-30.00
(-0.25%)
|
L
-0.3%
H
11900
11999
|
11900.00 |
| 2.50%GOLDBONDS2032SR.. |
13288.9600
-317.63
(-2.33%)
|
L
-2.3%
H
13141
14211.9
|
13141.00 |
| 2.50%GOLDBONDS2028SR.. |
11805.0000
-45.00
(-0.38%)
|
L
-0.4%
H
11805
11850
|
11805.00 |
| 2.50%GOLDBONDS2026SR.. |
12000.0000
300.00
(2.56%)
|
L
2.6%
H
12000
12000
|
12000.00 |
| 2.50%GOLDBONDS2027SR-V |
11999.9200
-450.07
(-3.62%)
|
L
-3.6%
H
11999.7
12699
|
11999.70 |
| 2.50%GOLDBONDS2029SR.. |
11900.0000
-100.00
(-0.83%)
|
L
-0.8%
H
11850
12047.8
|
11850.00 |
| 2.50%GOLDBONDS2029SR-X |
12159.0000
-41.00
(-0.34%)
|
L
-0.3%
H
12159
12159
|
12159.00 |
| 2.50%GOLDBONDS2030SR.. |
12099.9900
20.11
(0.17%)
|
L
0.2%
H
11900
12100
|
11900.00 |
| 2.5%GOLDBONDS2029SR-.. |
12125.0000
222.28
(1.87%)
|
L
1.9%
H
11950
12475
|
11950.00 |
| 2.50%GOLDBONDS2027SR.. |
11890.0000
|
L
11890
H
11850
11895
|
11850.00 |
| 2.50%GOLDBONDS2028SR.. |
11919.8800
21.25
(0.18%)
|
L
0.2%
H
11840
11958.1
|
11840.00 |
| 2.50%GOLDBONDS2029SR.. |
11900.0000
-80.90
(-0.68%)
|
L
-0.7%
H
11900
12150.1
|
11900.00 |
| 2.50%GOLDBONDS2027SR-I |
11970.0000
-18.00
(-0.15%)
|
L
-0.2%
H
11355
11990
|
11355.00 |
| 2.5%GOLDBONDS2028SR-.. |
11838.0000
-37.98
(-0.32%)
|
L
-0.3%
H
11826.1
11935.4
|
11826.05 |
| 2.5%GOLDBONDS2029SR-II |
11932.3600
-15.92
(-0.13%)
|
L
-0.1%
H
11873
11998
|
11873.00 |
| 2.50%GOLDBONDS2030SR-I |
13000.0000
600.00
(4.84%)
|
L
4.8%
H
12063
13000
|
12063.00 |
| 2.50%GOLDBONDS2031SR-I |
12598.9900
-305.31
(-2.37%)
|
L
-2.4%
H
12580
12904.3
|
12580.00 |
| 2.50%GOLDBONDS2028SR-X |
11899.0000
24.48
(0.21%)
|
L
0.2%
H
11899
11899
|
11899.00 |
| 2.50%GOLDBONDS2030SR-X |
12135.0000
-52.46
(-0.43%)
|
L
-0.4%
H
12125
12597
|
12125.00 |
| 2.50%GOLDBONDS2031SR.. |
12948.9500
4.61
(0.04%)
|
L
0.0%
H
12851
12950.0
|
12851.00 |
| 2.50%GOLDBONDS2026SR-I |
12706.0000
|
L
12706
H
12706
12706
|
12706.00 |
| 2.50%GOLDBONDS2028SR.. |
11889.0000
18.65
(0.16%)
|
L
0.2%
H
11870
11950.0
|
11870.00 |
| 2.5%GOLDBONDS2029SR-I |
11897.8900
-1.80
(-0.02%)
|
L
0.0%
H
11851
11960.0
|
11851.00 |
| 2.50%GOLDBONDS2029SR.. |
11899.0000
10.00
(0.08%)
|
L
0.1%
H
11860
12075
|
11860.00 |
| 2.50% GOLDBONDS2025S.. |
11734.1800
-137.44
(-1.16%)
|
L
-1.2%
H
11734.2
11734.2
|
11734.18 |
| 2.50%GOLDBONDS2025SR.. |
11550.0000
87.24
(0.76%)
|
L
0.8%
H
11550
11550
|
11550.00 |
| 2.50%GOLDBONDS 2025S.. |
11875.3400
221.34
(1.90%)
|
L
1.9%
H
11710.5
12003.5
|
11710.48 |
| 2.50% GOLDBONDS2025S.. |
11985.0000
|
L
11985
H
11985
11985
|
11985.00 |
| 2.50%GOLDBONDS2026SR.. |
12000.0000
-495.00
(-3.96%)
|
L
-4.0%
H
12000
12000
|
12000.00 |
| 2.5%GOLDBONDS2029SR-.. |
12001.0000
84.42
(0.71%)
|
L
0.7%
H
11916.6
12150
|
11916.58 |
| 2.50%GOLDBONDS2028SR.. |
11985.0000
36.69
(0.31%)
|
L
0.3%
H
11901
12100
|
11901.00 |
| 2.50% GOLDBONDS2025S.. |
11747.8000
-2.34
(-0.02%)
|
L
0.0%
H
11200
11747.8
|
11200.00 |
| 2.50% GOLDBONDS2025S.. |
11812.6300
162.63
(1.40%)
|
L
1.4%
H
11650
11812.6
|
11650.00 |
| 2.50% GOLDBONDS2025S.. |
11660.1700
160.17
(1.39%)
|
L
1.4%
H
11660.2
11747.8
|
11660.17 |
| 2.50%GOLDBONDS2026SR.. |
11800.0000
13.00
(0.11%)
|
L
0.1%
H
11800
11800
|
11800.00 |
| 2.50%GOLDBONDS2027SR-V |
11881.0100
-118.98
(-0.99%)
|
L
-1.0%
H
10925
12100.0
|
10925.00 |
| 2.50%GOLDBONDS2027SR.. |
11958.8000
-73.82
(-0.61%)
|
L
-0.6%
H
11800
12200.0
|
11800.00 |
| 2.50%GOLDBONDS2027SR.. |
11700.0000
98.99
(0.85%)
|
L
0.9%
H
11700
11900
|
11700.00 |
| 2.50%GOLDBONDS2028SR.. |
11900.0000
-62.44
(-0.52%)
|
L
-0.5%
H
11900
11999.9
|
11900.00 |
| 2.5%GOLDBONDS2029SR-VI |
12075.0000
92.14
(0.77%)
|
L
0.8%
H
11800
12082.0
|
11800.00 |
| 2.50%GOLDBONDS2031SR.. |
12637.8300
-273.18
(-2.12%)
|
L
-2.1%
H
12505
13169.2
|
12505.00 |
| Manglam Infra & Engi.. |
27.4500
-1.35
(-4.69%)
|
L
-4.7%
H
27.4
27.5
|
27.40 |
| Chetana Education Ltd. |
74.4000
-0.15
(-0.20%)
|
L
-0.2%
H
72.2
74.4
|
72.15 |
| Aprameya Engineering.. |
294.0000
31.75
(12.11%)
|
L
12.1%
H
265
295
|
265.00 |
| Trom Industries Ltd. |
97.7500
-4.00
(-3.93%)
|
L
-3.9%
H
96.8
98
|
96.80 |
| S A Tech Software In.. |
56.7000
-1.30
(-2.24%)
|
L
-2.2%
H
55.4
56.7
|
55.40 |
| Esprit Stones Ltd. |
88.0000
1.00
(1.15%)
|
L
1.2%
H
87.6
88
|
87.55 |
| Sathlokhar Synergys .. |
461.0000
-3.15
(-0.68%)
|
L
-0.7%
H
455
465
|
455.00 |
| Rajputana Industries.. |
82.0000
-2.50
(-2.96%)
|
L
-3.0%
H
81.2
82
|
81.15 |
| Bulkcorp Internation.. |
76.0000
|
L
76
H
76
76
|
76.00 |
| Ashapura Logistics L.. |
69.5500
2.75
(4.12%)
|
L
4.1%
H
68
70.8
|
68.00 |
| Akums Drugs & Pharma.. |
465.7500
-2.95
(-0.63%)
|
L
-0.6%
H
465.1
473.0
|
465.10 |
| Kizi Apparels Ltd. |
16.0300
-0.83
(-4.92%)
|
L
-4.9%
H
16.0
17.7
|
16.03 |
| Utssav CZ Gold Jewel.. |
197.0000
8.00
(4.23%)
|
L
4.2%
H
190
197
|
190.00 |
| Dhariwalcorp Ltd. |
177.0000
-1.00
(-0.56%)
|
L
-0.6%
H
177
180
|
177.00 |
| Ola Electric Mobilit.. |
57.8000
-1.56
(-2.63%)
|
L
-2.6%
H
57.5
59
|
57.50 |
| Ceigall India Ltd. |
270.2600
-0.01
(-0.00%)
|
L
270.3
H
268.4
272.8
|
268.40 |
| Picturepost Studios .. |
14.7000
0.70
(5.00%)
|
L
5%
H
14.5
14.7
|
14.45 |
| Afcom Holdings Ltd. |
964.9500
11.95
(1.25%)
|
L
1.3%
H
953.0
974.8
|
952.95 |
| Brainbees Solutions .. |
390.0000
-0.90
(-0.23%)
|
L
-0.2%
H
387.3
402
|
387.25 |
| Unicommerce eSolutio.. |
149.7700
-0.53
(-0.35%)
|
L
-0.4%
H
149.1
153.0
|
149.12 |
| Aesthetik Engineers .. |
108.0000
2.25
(2.13%)
|
L
2.1%
H
105.1
108
|
105.05 |
| Positron Energy Ltd. |
324.9500
4.95
(1.55%)
|
L
1.6%
H
319
326
|
319.00 |
| Sunlite Recycling In.. |
166.0000
|
L
166
H
166.0
169
|
165.95 |
| Saraswati Saree Depo.. |
90.2800
1.31
(1.47%)
|
L
1.5%
H
89
90.9
|
89.00 |
| Broach Lifecare Hosp.. |
24.8900
-0.51
(-2.01%)
|
L
-2.0%
H
24.9
24.9
|
24.89 |
| Solve Plastic Produc.. |
30.3500
|
L
30.4
H
30.4
30.4
|
30.35 |
| Orient Technologies .. |
324.2500
-5.05
(-1.53%)
|
L
-1.5%
H
324.2
331.6
|
324.20 |
| Forcas Studio Ltd. |
101.0000
-0.20
(-0.20%)
|
L
-0.2%
H
99
101.5
|
99.00 |
| Interarch Building S.. |
2147.0000
18.90
(0.89%)
|
L
0.9%
H
2116.1
2151.9
|
2116.10 |
| Brace Port Logistics.. |
80.0000
-2.50
(-3.03%)
|
L
-3.0%
H
80
82.9
|
80.00 |
| QVC Exports Ltd. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Ideal Technoplast In.. |
219.5000
-0.50
(-0.23%)
|
L
-0.2%
H
218
221
|
218.00 |
| Indian Phosphate Ltd. |
52.2000
0.20
(0.38%)
|
L
0.4%
H
52.2
52.3
|
52.20 |
| Resourceful Automobi.. |
68.5000
|
L
68.5
H
68.5
68.5
|
68.50 |
| Rapid Multimodal Log.. |
64.5000
-1.00
(-1.53%)
|
L
-1.5%
H
64
64.5
|
64.00 |
| Jay Bee Laminations .. |
212.0000
-4.30
(-1.99%)
|
L
-2.0%
H
210.2
215
|
210.15 |
| Aeron Composite Ltd. |
115.0000
-1.45
(-1.25%)
|
L
-1.3%
H
112
115.1
|
112.00 |
| Premier Energies Ltd. |
1033.7000
-8.10
(-0.78%)
|
L
-0.8%
H
1032
1058
|
1032.00 |
| Paramatrix Technolog.. |
87.0000
1.00
(1.16%)
|
L
1.2%
H
87
87
|
87.00 |
| Ecos (India) Mobilit.. |
288.4000
1.65
(0.58%)
|
L
0.6%
H
286.6
291.8
|
286.55 |
| Vdeal System Ltd. |
204.0000
5.90
(2.98%)
|
L
3.0%
H
200
209.5
|
200.00 |
| Globale Tessile Ltd. |
14.1300
0.31
(2.24%)
|
L
2.2%
H
13.7
14.5
|
13.65 |
| Mahalaxmi Fabric Mil.. |
33.0000
1.75
(5.60%)
|
L
5.6%
H
30.5
33.0
|
30.50 |
| Baazar Style Retail .. |
369.0500
11.95
(3.35%)
|
L
3.4%
H
355.5
371.2
|
355.45 |
| Jeyyam Global Foods .. |
57.0000
-0.75
(-1.30%)
|
L
-1.3%
H
57
57.8
|
57.00 |
| Boss Packaging Solut.. |
47.4000
-0.60
(-1.25%)
|
L
-1.3%
H
47.4
47.4
|
47.40 |
| Travels & Rentals Ltd. |
40.5000
|
L
40.5
H
40.5
40.5
|
40.50 |
| Gala Precision Engin.. |
828.8000
-1.75
(-0.21%)
|
L
-0.2%
H
826.3
842
|
826.30 |
| Excellent Wires & Pa.. |
45.4500
-0.90
(-1.94%)
|
L
-1.9%
H
45.5
45.5
|
45.45 |
| Mach Conferences & E.. |
123.0000
-0.05
(-0.04%)
|
L
0.0%
H
122
123
|
122.00 |
| Namo eWaste Manageme.. |
180.0000
3.60
(2.04%)
|
L
2.0%
H
180.0
182
|
179.95 |
| My Mudra Fincorp Ltd. |
86.7500
-4.60
(-5.04%)
|
L
-5.0%
H
85.7
90.5
|
85.70 |
| Bajaj Housing Financ.. |
112.3500
0.28
(0.25%)
|
L
0.3%
H
112.2
113.0
|
112.19 |
| Naturewings Holidays.. |
77.2300
-4.06
(-4.99%)
|
L
-5.0%
H
77.2
77.2
|
77.23 |
| Shree Tirupati Balaj.. |
52.9200
0.86
(1.65%)
|
L
1.7%
H
52.1
53.7
|
52.13 |
| Vision Infra Equipme.. |
185.0000
1.95
(1.07%)
|
L
1.1%
H
184
190
|
184.00 |
| Tolins Tyres Ltd. |
197.0000
21.43
(12.21%)
|
L
12.2%
H
177.1
200.5
|
177.06 |
| Shubhshree Biofuels .. |
420.0000
-10.00
(-2.33%)
|
L
-2.3%
H
420
432
|
420.00 |
| Aditya Ultra Steel Ltd |
38.0000
-0.50
(-1.30%)
|
L
-1.3%
H
38
38.5
|
38.00 |
| Raymond Lifestyle Ltd. |
1284.9000
-24.20
(-1.85%)
|
L
-1.9%
H
1284.4
1309.8
|
1284.40 |
| Kross Ltd. |
218.8900
-5.00
(-2.23%)
|
L
-2.2%
H
218.5
237.5
|
218.50 |
| SPP Polymer Ltd. |
16.8500
-0.25
(-1.46%)
|
L
-1.5%
H
16.9
16.9
|
16.85 |
| Share Samadhan Ltd. |
69.5000
0.50
(0.72%)
|
L
0.7%
H
68.6
69.5
|
68.60 |
| Innomet Advanced Mat.. |
199.0500
9.45
(4.98%)
|
L
5.0%
H
192.8
199.1
|
192.75 |
| P N Gadgil Jewellers.. |
589.1000
1.70
(0.29%)
|
L
0.3%
H
585.2
595.6
|
585.15 |
| Gajanand Internation.. |
12.0000
-0.15
(-1.23%)
|
L
-1.2%
H
12
12.2
|
12.00 |
| Envirotech Systems L.. |
163.0500
1.50
(0.93%)
|
L
0.9%
H
160
165.5
|
160.00 |
| Arkade Developers Ltd. |
179.2700
0.75
(0.42%)
|
L
0.4%
H
178.7
180.2
|
178.70 |
| Deccan Transcon Leas.. |
37.7000
0.70
(1.89%)
|
L
1.9%
H
37.0
38.7
|
36.95 |
| Western Carriers (In.. |
138.5600
-0.40
(-0.29%)
|
L
-0.3%
H
138.2
141.8
|
138.20 |
| Revathi Equipment In.. |
848.0500
1.20
(0.14%)
|
L
0.1%
H
820
852
|
820.00 |
| Popular Foundations .. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Osel Devices Ltd. |
588.2500
11.45
(1.99%)
|
L
2.0%
H
588.3
588.3
|
588.25 |
| Paramount Speciality.. |
39.5500
-1.50
(-3.65%)
|
L
-3.7%
H
39.6
39.6
|
39.55 |
| Sodhani Academy of F.. |
298.0000
|
L
298
H
298
298
|
298.00 |
| Pelatro Ltd. |
408.0000
5.50
(1.37%)
|
L
1.4%
H
402
408
|
402.00 |
| Sanofi Consumer Heal.. |
5169.0000
31.50
(0.61%)
|
L
0.6%
H
5110
5184
|
5110.00 |
| Bikewo Green Tech Ltd. |
17.1500
0.40
(2.39%)
|
L
2.4%
H
16.5
17.2
|
16.50 |
| S D Retail Ltd. |
129.9500
2.95
(2.32%)
|
L
2.3%
H
121.1
130.5
|
121.10 |
| Avax Apparels and Or.. |
115.5000
5.00
(4.52%)
|
L
4.5%
H
115.5
115.5
|
115.50 |
| Rappid Valves (India.. |
295.0000
13.00
(4.61%)
|
L
4.6%
H
295
295
|
295.00 |
| Avi Ansh Textile Ltd. |
101.7500
|
L
101.8
H
101.8
102
|
101.75 |
| WOL 3D India Ltd. |
133.3000
-6.55
(-4.68%)
|
L
-4.7%
H
130
135
|
130.00 |
| Phoenix Overseas Ltd. |
22.6500
0.90
(4.14%)
|
L
4.1%
H
22.3
22.7
|
22.25 |
| Manba Finance Ltd. |
139.7500
0.73
(0.53%)
|
L
0.5%
H
137.7
141.3
|
137.65 |
| KRN Heat Exchanger a.. |
865.1500
3.45
(0.40%)
|
L
0.4%
H
863.3
874.9
|
863.30 |
| Kalana Ispat Ltd. |
42.4500
1.45
(3.54%)
|
L
3.5%
H
40
43.0
|
40.00 |
| Divyadhan Recycling .. |
49.5000
2.25
(4.76%)
|
L
4.8%
H
47
49.5
|
47.00 |
| TechEra Engineering .. |
180.2000
-2.80
(-1.53%)
|
L
-1.5%
H
180.2
183
|
180.20 |
| Unilex Colours & Che.. |
44.5000
-1.65
(-3.58%)
|
L
-3.6%
H
44
45.5
|
44.00 |
| Thinking Hats Entert.. |
32.5500
-0.85
(-2.54%)
|
L
-2.5%
H
32.4
33.6
|
32.40 |
| Forge Auto Internati.. |
163.8500
7.10
(4.53%)
|
L
4.5%
H
157
163.9
|
157.00 |
| Sahasra Electronic S.. |
337.0000
-7.80
(-2.26%)
|
L
-2.3%
H
335
348.0
|
335.00 |
| Saj Hotels Ltd. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Diffusion Engineers .. |
402.2000
19.05
(4.97%)
|
L
5.0%
H
388.7
418.2
|
388.70 |
| Nexxus Petro Industr.. |
126.0000
-2.00
(-1.56%)
|
L
-1.6%
H
125
132
|
125.00 |
| HVAX Technologies Ltd. |
820.0000
-6.95
(-0.84%)
|
L
-0.8%
H
820
820
|
820.00 |
| Paramount Dye Tec Ltd. |
55.4500
0.40
(0.73%)
|
L
0.7%
H
55.5
57.0
|
55.45 |
| Subam Papers Ltd. |
131.5000
-0.75
(-0.57%)
|
L
-0.6%
H
130
132.5
|
130.00 |
| Khyati Global Ventur.. |
71.8000
|
L
71.8
H
71.8
71.8
|
71.80 |
| Garuda Construction .. |
215.7200
5.87
(2.80%)
|
L
2.8%
H
211.0
220
|
210.95 |
| Shiv Texchem Ltd. |
274.0000
5.50
(2.05%)
|
L
2.1%
H
268
286
|
268.00 |
| Pranik Logistics Ltd. |
77.0000
-1.75
(-2.22%)
|
L
-2.2%
H
77
77
|
77.00 |
| Hyundai Motor India .. |
2495.9000
-5.60
(-0.22%)
|
L
-0.2%
H
2487.1
2518
|
2487.10 |
| Lakshya Powertech Ltd. |
130.0000
3.00
(2.36%)
|
L
2.4%
H
126
130
|
126.00 |
| Freshara Agro Export.. |
197.0500
-3.95
(-1.97%)
|
L
-2.0%
H
197.1
200.1
|
197.05 |
| Usha Financial Servi.. |
47.0000
1.80
(3.98%)
|
L
4.0%
H
46.7
47
|
46.70 |
| Waaree Energies Ltd. |
3509.8000
32.00
(0.92%)
|
L
0.9%
H
3439
3595
|
3439.00 |
| Danish Power Ltd. |
905.0000
1.15
(0.13%)
|
L
0.1%
H
899.1
913.9
|
899.05 |
| Deepak Builders & En.. |
149.1000
0.36
(0.24%)
|
L
0.2%
H
148.0
151.0
|
148.01 |
| Premium Plast Ltd. |
36.7000
1.05
(2.95%)
|
L
3.0%
H
36.0
37
|
35.95 |
| United Heat Transfer.. |
70.5500
-1.45
(-2.01%)
|
L
-2.0%
H
70.6
70.6
|
70.55 |
| OBSC Perfection Ltd. |
341.5500
-4.15
(-1.20%)
|
L
-1.2%
H
341.2
347
|
341.15 |
| Godavari Biorefineri.. |
294.6300
2.45
(0.84%)
|
L
0.8%
H
291.8
299
|
291.79 |
| Afcons Infrastructur.. |
450.0000
2.90
(0.65%)
|
L
0.7%
H
446.3
455.8
|
446.30 |
| OCCL Ltd. |
140.0000
-2.20
(-1.55%)
|
L
-1.6%
H
140
144.5
|
140.00 |
| Swiggy Ltd. |
428.4500
4.55
(1.07%)
|
L
1.1%
H
425.4
432.2
|
425.35 |
| Sagility India Ltd. |
44.9500
0.68
(1.54%)
|
L
1.5%
H
44.0
47.1
|
43.99 |
| ACME Solar Holdings .. |
309.6000
7.25
(2.40%)
|
L
2.4%
H
307.3
318
|
307.25 |
| Neelam Linens And Ga.. |
21.2000
-0.30
(-1.40%)
|
L
-1.4%
H
21.2
21.2
|
21.20 |
| Niva Bupa Health Ins.. |
81.7000
-0.13
(-0.16%)
|
L
-0.2%
H
81.6
82.4
|
81.58 |
| Mangal Compusolution.. |
57.0000
-0.15
(-0.26%)
|
L
-0.3%
H
57
57
|
57.00 |
| Onyx Biotec Ltd. |
48.0000
-0.25
(-0.52%)
|
L
-0.5%
H
48
48
|
48.00 |
| Zinka Logistics Solu.. |
613.4500
-6.55
(-1.06%)
|
L
-1.1%
H
611.5
622
|
611.50 |
| NTPC Green Energy Ltd. |
103.3600
0.42
(0.41%)
|
L
0.4%
H
103.1
104.9
|
103.10 |
| Lamosaic India Ltd. |
38.8000
0.75
(1.97%)
|
L
2.0%
H
37.5
40.0
|
37.50 |
| C2C Advanced Systems.. |
751.5000
-3.75
(-0.50%)
|
L
-0.5%
H
737.4
755.3
|
737.40 |
| Enviro Infra Enginee.. |
247.3400
-1.34
(-0.54%)
|
L
-0.5%
H
245.6
249.6
|
245.64 |
| Rajesh Power Service.. |
1434.4500
6.90
(0.48%)
|
L
0.5%
H
1422.6
1437.6
|
1422.55 |
| Rajputana Biodiesel .. |
270.5000
|
L
270.5
H
270.5
270.5
|
270.50 |
| Apex Ecotech Ltd. |
135.0000
-1.15
(-0.84%)
|
L
-0.8%
H
135
137.0
|
135.00 |
| Ganesh Infraworld Ltd. |
234.0000
-4.25
(-1.78%)
|
L
-1.8%
H
233
238.1
|
233.00 |
| Agarwal Toughened Gl.. |
147.2000
-0.85
(-0.57%)
|
L
-0.6%
H
147.2
147.2
|
147.20 |
| Abha Power and Steel.. |
45.0000
-0.95
(-2.07%)
|
L
-2.1%
H
44.1
45.7
|
44.05 |
| Property Share Inves.. |
1005000.0000
|
L
1005000
H
1005000
1005000
|
1005000.00 |
| Suraksha Diagnostic .. |
309.0000
2.05
(0.67%)
|
L
0.7%
H
307.0
312
|
306.95 |
| Nisus Finance Servic.. |
355.0000
3.15
(0.90%)
|
L
0.9%
H
351.9
359.9
|
351.85 |
| Emerald Tyre Manufac.. |
130.0000
-1.00
(-0.76%)
|
L
-0.8%
H
130
135
|
130.00 |
| Purple United Sales .. |
450.0000
-15.50
(-3.33%)
|
L
-3.3%
H
442.3
450
|
442.25 |
| Jungle Camps India L.. |
58.9800
0.43
(0.73%)
|
L
0.7%
H
58.8
59.0
|
58.84 |
| Dhanlaxmi Crop Scien.. |
43.8000
-0.95
(-2.12%)
|
L
-2.1%
H
43.8
44.8
|
43.80 |
| Toss the Coin Ltd. |
340.2000
-1.80
(-0.53%)
|
L
-0.5%
H
340.2
342
|
340.20 |
| Rossell Techsys Ltd. |
702.8500
9.05
(1.30%)
|
L
1.3%
H
691.4
703.9
|
691.35 |
| Vishal Mega Mart Ltd. |
151.3500
-0.68
(-0.45%)
|
L
-0.5%
H
151.2
153.1
|
151.16 |
| Sai Life Science Ltd. |
870.5000
8.80
(1.02%)
|
L
1.0%
H
857.1
874.7
|
857.05 |
| Supreme Facility Man.. |
40.2500
0.20
(0.50%)
|
L
0.5%
H
39.8
40.3
|
39.80 |
| Inventurus Knowledge.. |
1545.5000
9.30
(0.61%)
|
L
0.6%
H
1531.3
1555.6
|
1531.30 |
| Yash Highvoltage Ltd. |
480.0000
-4.20
(-0.87%)
|
L
-0.9%
H
476
484
|
476.00 |
| International Gemmol.. |
368.9000
-4.65
(-1.24%)
|
L
-1.2%
H
367.5
375.8
|
367.45 |
| Odigma Consultancy S.. |
39.5500
1.49
(3.91%)
|
L
3.9%
H
38.1
40.0
|
38.10 |
| Hamps Bio Ltd. |
29.4000
-0.60
(-2.00%)
|
L
-2%
H
29.4
29.4
|
29.40 |
| NACDAC Infrastructur.. |
31.4500
0.94
(3.08%)
|
L
3.1%
H
31.5
33.5
|
31.45 |
| Transrail Lighting L.. |
793.5000
4.65
(0.59%)
|
L
0.6%
H
789.1
808.8
|
789.05 |
| Identical Brains Stu.. |
40.4000
0.25
(0.62%)
|
L
0.6%
H
38.5
40.4
|
38.50 |
| Mamata Machinery Ltd. |
468.1000
-10.75
(-2.24%)
|
L
-2.2%
H
460.5
478
|
460.50 |
| DAM Capital Advisors.. |
228.0000
-0.03
(-0.01%)
|
L
0.0%
H
227.6
231.5
|
227.63 |
| Sanathan Textiles Ltd. |
519.7500
11.60
(2.28%)
|
L
2.3%
H
508.6
523
|
508.60 |
| Ventive Hospitality .. |
746.9500
-4.55
(-0.61%)
|
L
-0.6%
H
743.2
759.2
|
743.15 |
| Concord Enviro Syste.. |
521.3000
1.35
(0.26%)
|
L
0.3%
H
519
528.0
|
519.00 |
| Newmalayalam Steel L.. |
32.5000
-0.50
(-1.52%)
|
L
-1.5%
H
32.5
33.5
|
32.50 |
| Senores Pharmaceutic.. |
718.2000
-0.70
(-0.10%)
|
L
-0.1%
H
715.1
728.0
|
715.05 |
| Carraro India Ltd. |
452.0500
-0.50
(-0.11%)
|
L
-0.1%
H
448
456.4
|
448.00 |
| Unimech Aerospace an.. |
1073.3000
-1.00
(-0.09%)
|
L
-0.1%
H
1067.2
1100
|
1067.20 |
| Anya Polytech & Fert.. |
24.1000
-0.10
(-0.41%)
|
L
-0.4%
H
24.1
24.1
|
24.10 |
| Indo Farm Equipment .. |
250.8100
-3.17
(-1.25%)
|
L
-1.3%
H
250.1
256.3
|
250.10 |
| Citichem India Ltd. |
28.5000
-0.50
(-1.72%)
|
L
-1.7%
H
28.5
28.5
|
28.50 |
| Hilltone Software & .. |
49.0000
0.51
(1.05%)
|
L
1.1%
H
47.1
50.9
|
47.05 |
| Leo Dryfruits & Spic.. |
72.5000
-1.50
(-2.03%)
|
L
-2.0%
H
72
72.5
|
72.00 |
| Technichem Organics .. |
56.8500
2.70
(4.99%)
|
L
5.0%
H
55
56.9
|
55.00 |
| Fabtech Technologies.. |
433.5000
-15.50
(-3.45%)
|
L
-3.5%
H
433.5
445
|
433.50 |
| Davin Sons Retail Ltd. |
46.3500
2.20
(4.98%)
|
L
5.0%
H
46.4
46.4
|
46.35 |
| Quadrant Future Tek .. |
448.7000
-2.20
(-0.49%)
|
L
-0.5%
H
443.5
459.3
|
443.45 |
| Parmeshwar Metal Ltd. |
68.9000
1.90
(2.84%)
|
L
2.8%
H
68
68.9
|
68.00 |
| Standard Glass Linin.. |
188.3700
1.00
(0.53%)
|
L
0.5%
H
185
189.6
|
185.00 |
| Delta Autocorp Ltd. |
68.9000
1.55
(2.30%)
|
L
2.3%
H
66.7
68.9
|
66.70 |
| Indobell Insulations.. |
113.1500
|
L
113.2
H
113.2
113.2
|
113.15 |
| Capital Infra Trust |
79.1900
-0.11
(-0.14%)
|
L
-0.1%
H
78.9
79.9
|
78.85 |
| B.R.Goyal Infrastruc.. |
155.0000
1.00
(0.65%)
|
L
0.7%
H
153.1
156.6
|
153.05 |
| Sat Kartar Shopping .. |
162.6000
-0.40
(-0.25%)
|
L
-0.3%
H
161
162.6
|
161.00 |
| Barflex Polyfilms Ltd. |
79.5000
0.50
(0.63%)
|
L
0.6%
H
79.5
79.5
|
79.50 |
| Laxmi Dental Ltd. |
316.9000
1.65
(0.52%)
|
L
0.5%
H
314.1
323.4
|
314.05 |
| Kabra Jewels Ltd. |
101.4500
-0.15
(-0.15%)
|
L
-0.2%
H
100
102.8
|
100.00 |
| Rikhav Securities Ltd. |
66.2600
-0.61
(-0.91%)
|
L
-0.9%
H
66.3
68.6
|
66.26 |
| Landmark Global Lear.. |
59.1000
-1.79
(-2.94%)
|
L
-2.9%
H
59.1
59.4
|
59.10 |
| EMA Partners India L.. |
103.5500
0.55
(0.53%)
|
L
0.5%
H
100
104.4
|
100.00 |
| CapitalNumbers Infot.. |
127.2500
3.45
(2.79%)
|
L
2.8%
H
127
127.5
|
127.00 |
| Stallion India Fluor.. |
190.3000
-0.25
(-0.13%)
|
L
-0.1%
H
189.3
193.8
|
189.30 |
| GB Logistics Commerc.. |
49.0000
-0.81
(-1.63%)
|
L
-1.6%
H
45.1
49
|
45.05 |
| Denta Water and Infr.. |
402.4000
2.90
(0.73%)
|
L
0.7%
H
399.5
406
|
399.50 |
| Rexpro Enterprises L.. |
83.5000
0.05
(0.06%)
|
L
0.1%
H
83.5
83.5
|
83.50 |
| Arisinfra Solutions .. |
167.5100
1.95
(1.18%)
|
L
1.2%
H
166
168.9
|
166.00 |
| CLN Energy Ltd. |
603.0000
-16.50
(-2.66%)
|
L
-2.7%
H
588.6
624
|
588.55 |
| H.M. Electro Mech Ltd. |
66.1300
2.28
(3.57%)
|
L
3.6%
H
62.5
66.4
|
62.53 |
| Malpani Pipes & Fitt.. |
77.5000
-2.00
(-2.52%)
|
L
-2.5%
H
77.5
78.5
|
77.50 |
| OneSource Specialty .. |
1833.4000
-8.60
(-0.47%)
|
L
-0.5%
H
1830.1
1854.9
|
1830.10 |
| Dr. Agarwals Health .. |
425.9500
-0.95
(-0.22%)
|
L
-0.2%
H
421.8
432.0
|
421.75 |
| ITC Hotels Ltd. |
246.6700
0.36
(0.15%)
|
L
0.2%
H
246
248.7
|
246.00 |
| RDB Real Estate Cons.. |
186.3000
8.85
(4.99%)
|
L
5.0%
H
186.3
186.3
|
186.30 |
| Chamunda Electricals.. |
43.5500
-2.25
(-4.91%)
|
L
-4.9%
H
43.6
47.5
|
43.55 |
| Ken Enterprises Ltd. |
52.0000
-1.15
(-2.16%)
|
L
-2.2%
H
52
54.8
|
52.00 |
| Amwill Health Care L.. |
57.9900
|
L
58.0
H
58.0
58
|
57.99 |
| Readymix Constructio.. |
166.0000
-2.10
(-1.25%)
|
L
-1.3%
H
161
166.5
|
161.00 |
| Eleganz Interiors Ltd. |
140.9500
1.15
(0.82%)
|
L
0.8%
H
137.8
142.0
|
137.80 |
| Solarium Green Energ.. |
370.0000
|
L
370
H
370
370
|
370.00 |
| Ajax Engineering Ltd. |
681.2000
-0.10
(-0.01%)
|
L
0.0%
H
677.2
686.1
|
677.20 |
| P S Raj Steels Ltd. |
148.0000
-2.00
(-1.33%)
|
L
-1.3%
H
143
148
|
143.00 |
| Hexaware Technologie.. |
765.4000
-14.20
(-1.82%)
|
L
-1.8%
H
760.2
783
|
760.20 |
| Voler Car Ltd. |
199.8000
-3.95
(-1.94%)
|
L
-1.9%
H
199.7
199.8
|
199.70 |
| Maxvolt Energy Indus.. |
232.0000
0.60
(0.26%)
|
L
0.3%
H
229
235
|
229.00 |
| Chandan Healthcare L.. |
227.0000
-0.50
(-0.22%)
|
L
-0.2%
H
227
227
|
227.00 |
| L.K. Mehta Polymers .. |
49.5000
-0.55
(-1.10%)
|
L
-1.1%
H
49.5
49.5
|
49.50 |
| Quality Power Electr.. |
933.0000
-17.30
(-1.82%)
|
L
-1.8%
H
931
960.7
|
931.00 |
| Shanmuga Hospital Ltd. |
45.0000
0.49
(1.10%)
|
L
1.1%
H
45
46.7
|
45.00 |
| Royal Arc Electrodes.. |
156.9500
6.95
(4.63%)
|
L
4.6%
H
145
157.0
|
145.00 |
| Tejas Cargo India Ltd. |
310.0000
-9.00
(-2.82%)
|
L
-2.8%
H
310
327
|
310.00 |
| Jubilant Agri and Co.. |
2630.0000
21.90
(0.84%)
|
L
0.8%
H
2560.6
2646.9
|
2560.60 |
| Beezaasan Explotech .. |
225.0000
0.90
(0.40%)
|
L
0.4%
H
222.1
225.3
|
222.10 |
| HP Telecom India Ltd. |
190.0000
|
L
190
H
190
190
|
190.00 |
| Swasth Foodtech Indi.. |
36.0000
0.45
(1.27%)
|
L
1.3%
H
35
37.3
|
35.00 |
| Covance Softsol Ltd. |
35.8200
0.70
(1.99%)
|
L
2.0%
H
35.8
35.8
|
35.82 |
| Indef Manufacturing .. |
354.9000
13.90
(4.08%)
|
L
4.1%
H
333
354.9
|
333.00 |
| Nukleus Office Solut.. |
160.0000
3.00
(1.91%)
|
L
1.9%
H
152.1
160
|
152.05 |
| Shreenath Paper Prod.. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.90 |
| Balaji Phosphates Ltd. |
167.4500
-2.45
(-1.44%)
|
L
-1.4%
H
165.5
169.8
|
165.50 |
| NAPS Global India Ltd. |
53.0000
|
L
53
H
53
53
|
53.00 |
| California Software .. |
4.6200
-0.02
(-0.43%)
|
L
-0.4%
H
4.6
4.6
|
4.62 |
| Vikram Aroma Ltd. |
98.0000
-4.73
(-4.60%)
|
L
-4.6%
H
97.6
99.8
|
97.60 |
| Super Iron Foundry L.. |
52.0000
-0.71
(-1.35%)
|
L
-1.4%
H
52
53.8
|
52.00 |
| PDP Shipping & Proje.. |
69.7500
|
L
69.8
H
69.8
69.8
|
69.75 |
| Paradeep Parivahan L.. |
129.0000
-0.15
(-0.12%)
|
L
-0.1%
H
124.3
129
|
124.25 |
| Divine Hira Jeweller.. |
86.0000
-2.00
(-2.27%)
|
L
-2.3%
H
86
89.9
|
86.00 |
| Grand Continent Hote.. |
188.0000
-2.00
(-1.05%)
|
L
-1.1%
H
185
190
|
185.00 |
| Rapid Fleet Manageme.. |
196.0000
|
L
196
H
196
196
|
196.00 |
| Prabha Energy Ltd. |
244.0000
1.57
(0.65%)
|
L
0.7%
H
242.6
245
|
242.56 |
| Active Infrastructur.. |
176.2500
6.25
(3.68%)
|
L
3.7%
H
170
178.5
|
170.00 |
| Desco Infratech Ltd. |
244.9500
1.85
(0.76%)
|
L
0.8%
H
244
245.0
|
244.00 |
| ATC Energies System .. |
66.8000
2.70
(4.21%)
|
L
4.2%
H
64.3
67.0
|
64.30 |
| Shri Ahimsa Naturals.. |
223.0000
-4.45
(-1.96%)
|
L
-2.0%
H
223
224
|
223.00 |
| Identixweb Ltd. |
65.8500
|
L
65.9
H
65.9
65.9
|
65.85 |
| Infonative Solutions.. |
32.0000
0.57
(1.81%)
|
L
1.8%
H
32
32
|
32.00 |
| Retaggio Industries .. |
24.2500
|
L
24.3
H
24.3
24.3
|
24.25 |
| Aten Papers & Foam L.. |
31.7500
-0.23
(-0.72%)
|
L
-0.7%
H
31.8
31.8
|
31.75 |
| Spinaroo Commercial .. |
74.0000
-0.50
(-0.67%)
|
L
-0.7%
H
71.5
74
|
71.50 |
| Tankup Engineers Ltd. |
394.9500
7.70
(1.99%)
|
L
2.0%
H
395.0
395.0
|
394.95 |
| Ather Energy Ltd. |
544.5500
3.00
(0.55%)
|
L
0.6%
H
529.2
545.6
|
529.20 |
| Shri Niwas Leasing &.. |
9.9600
0.47
(4.95%)
|
L
5.0%
H
10.0
10.0
|
9.96 |
| Iware Supplychain Se.. |
125.0000
-1.50
(-1.19%)
|
L
-1.2%
H
125
128
|
125.00 |
| Arunaya Organics Ltd. |
23.5000
-0.45
(-1.88%)
|
L
-1.9%
H
23.5
24.2
|
23.50 |
| Kenrik Industries Ltd. |
12.1700
-0.62
(-4.85%)
|
L
-4.9%
H
12.2
12.5
|
12.17 |
| Srigee DLM Ltd. |
159.0000
1.10
(0.70%)
|
L
0.7%
H
150.1
160
|
150.10 |
| Manoj Jewellers Ltd. |
52.5300
2.02
(4.00%)
|
L
4%
H
51.6
58.4
|
51.60 |
| Virtual Galaxy Infot.. |
186.1000
2.50
(1.36%)
|
L
1.4%
H
179.5
186.9
|
179.50 |
| Accretion Pharmaceut.. |
63.0000
-0.20
(-0.32%)
|
L
-0.3%
H
62.4
63
|
62.35 |
| Integrity Infrabuild.. |
100.0500
|
L
100.1
H
100.1
100.1
|
100.05 |
| Fusion Finance Ltd P.. |
99.0000
0.25
(0.25%)
|
L
0.3%
H
97.1
99
|
97.05 |
| Dar Credit & Capital.. |
55.9500
0.45
(0.81%)
|
L
0.8%
H
55.5
56
|
55.50 |
| Borana Weaves Ltd. |
219.6300
0.07
(0.03%)
|
L
0.0%
H
218.6
221
|
218.59 |
| Unified Data- Tech S.. |
364.8000
14.80
(4.23%)
|
L
4.2%
H
352
364.8
|
352.00 |
| Belrise Industries L.. |
141.0200
-0.68
(-0.48%)
|
L
-0.5%
H
140.8
143.0
|
140.75 |
| Blue Water Logistics.. |
145.0500
-3.95
(-2.65%)
|
L
-2.7%
H
145.1
146.1
|
145.05 |
| Astonea Labs Ltd. |
174.0000
|
L
174
H
174
174
|
174.00 |
| Prostarm Info System.. |
223.1200
2.71
(1.23%)
|
L
1.2%
H
218.1
228.6
|
218.12 |
| Nikita Papers Ltd. |
120.1500
-0.05
(-0.04%)
|
L
0.0%
H
120.1
121.2
|
120.10 |
| Schloss Bangalore Ltd. |
417.0000
0.45
(0.11%)
|
L
0.1%
H
411.4
424.7
|
411.40 |
| Neptune Petrochemica.. |
160.5000
3.85
(2.46%)
|
L
2.5%
H
156.1
161
|
156.10 |
| Scoda Tubes Ltd. |
177.3300
2.51
(1.44%)
|
L
1.4%
H
175.5
182.0
|
175.48 |
| Aegis Vopak Terminal.. |
253.3600
3.50
(1.40%)
|
L
1.4%
H
247.5
254.4
|
247.52 |
| N R Vandana Tex Indu.. |
44.6500
|
L
44.7
H
44
44.7
|
44.00 |
| 3B Films Ltd. |
34.3500
-0.48
(-1.38%)
|
L
-1.4%
H
34.1
34.4
|
34.11 |
| Ganga Bath Fittings .. |
25.6500
|
L
25.7
H
25.7
25.7
|
25.65 |
| Sacheerome Ltd. |
195.0000
-1.00
(-0.51%)
|
L
-0.5%
H
194
198
|
194.00 |
| Jainik Power Cables .. |
126.0500
6.00
(5.00%)
|
L
5%
H
126.1
126.1
|
126.05 |
| Monolithisch India L.. |
474.0000
-2.05
(-0.43%)
|
L
-0.4%
H
464.3
474
|
464.25 |
| Samay Project Servic.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| Oswal Pumps Ltd. |
813.1000
13.20
(1.65%)
|
L
1.7%
H
799
819.5
|
799.00 |
| Digitide Solutions L.. |
196.6500
1.45
(0.74%)
|
L
0.7%
H
195.6
201
|
195.60 |
| Bluspring Enterprise.. |
79.2400
-0.90
(-1.12%)
|
L
-1.1%
H
79.1
81.9
|
79.10 |
| Patil Automation Ltd. |
204.0000
1.45
(0.72%)
|
L
0.7%
H
204
205.5
|
204.00 |
| Eppeltone Engineers .. |
186.5500
-4.30
(-2.25%)
|
L
-2.3%
H
186
190
|
186.00 |
| Mayasheel Ventures L.. |
58.8000
-0.05
(-0.08%)
|
L
-0.1%
H
58.1
59
|
58.10 |
| Influx Healthtech Ltd. |
195.0000
1.45
(0.75%)
|
L
0.8%
H
183.9
200
|
183.90 |
| Lloyds Engineering W.. |
43.7100
0.50
(1.16%)
|
L
1.2%
H
43.4
44.0
|
43.40 |
| Globe Civil Projects.. |
77.7100
0.08
(0.10%)
|
L
0.1%
H
77.4
78.3
|
77.41 |
| AJC Jewel Manufactur.. |
93.2500
-2.75
(-2.86%)
|
L
-2.9%
H
93.3
95
|
93.25 |
| Safe Enterprises Ret.. |
202.0000
2.50
(1.25%)
|
L
1.3%
H
200
208.0
|
200.00 |
| Aakaar Medical Techn.. |
93.0000
0.90
(0.98%)
|
L
1.0%
H
93
95.8
|
93.00 |
| Siemens Energy India.. |
3379.5000
-3.60
(-0.11%)
|
L
-0.1%
H
3377.7
3464.5
|
3377.70 |
| Ace Alpha Tech Ltd. |
101.0500
-0.70
(-0.69%)
|
L
-0.7%
H
101.1
101.5
|
101.05 |
| Shri Hare-Krishna Sp.. |
74.5000
0.10
(0.13%)
|
L
0.1%
H
74.5
75
|
74.50 |
| Icon Facilitators Ltd. |
47.7500
-2.41
(-4.80%)
|
L
-4.8%
H
47.8
48
|
47.75 |
| Suntech Infra Soluti.. |
65.8000
1.60
(2.49%)
|
L
2.5%
H
64.2
65.8
|
64.20 |
| HDB Financial Servic.. |
786.4000
1.70
(0.22%)
|
L
0.2%
H
780.5
793.1
|
780.50 |
| Ellenbarrie Industri.. |
549.0500
-2.15
(-0.39%)
|
L
-0.4%
H
546.6
552.8
|
546.60 |
| Kalpataru Ltd. |
411.0000
-0.25
(-0.06%)
|
L
-0.1%
H
408.8
429.3
|
408.80 |
| Aditya Birla Lifesty.. |
144.9000
-0.31
(-0.21%)
|
L
-0.2%
H
144.5
146.3
|
144.47 |
| Abram Food Ltd. |
104.2000
3.20
(3.17%)
|
L
3.2%
H
104.2
104.2
|
104.20 |
| PRO FX Tech Ltd. |
104.5000
2.40
(2.35%)
|
L
2.4%
H
102.1
104.5
|
102.10 |
| Sambhv Steel Tubes L.. |
121.2000
0.67
(0.56%)
|
L
0.6%
H
120.5
123.1
|
120.54 |
| Supertech EV Ltd. |
49.5000
|
L
49.5
H
49.5
49.5
|
49.50 |
| Rama Telecom Ltd. |
62.0500
-0.95
(-1.51%)
|
L
-1.5%
H
61.2
62.1
|
61.15 |
| Indogulf Cropscience.. |
112.2000
-0.17
(-0.15%)
|
L
-0.2%
H
112
114.3
|
112.00 |
| Moving Media Enterta.. |
67.0500
1.00
(1.51%)
|
L
1.5%
H
67.1
68.7
|
67.05 |
| Valencia India Ltd. |
30.9500
-0.65
(-2.06%)
|
L
-2.1%
H
30.3
31.7
|
30.30 |
| Neetu Yoshi Ltd. |
126.9000
2.85
(2.30%)
|
L
2.3%
H
125.1
127.2
|
125.05 |
| Marc Loire Fashions .. |
57.5000
-3.45
(-5.66%)
|
L
-5.7%
H
57
57.7
|
57.00 |
| Pushpa Jewellers Ltd. |
139.0000
-2.00
(-1.42%)
|
L
-1.4%
H
138.8
141
|
138.75 |
| Cedaar Textile Ltd. |
108.1000
-0.90
(-0.83%)
|
L
-0.8%
H
107.4
110
|
107.40 |
| Adcounty Media India.. |
212.7000
3.75
(1.79%)
|
L
1.8%
H
205
212.7
|
205.00 |
| Vandan Foods Ltd. |
49.2500
-1.66
(-3.26%)
|
L
-3.3%
H
48.4
50.7
|
48.37 |
| Silky Overseas Ltd. |
122.8000
9.80
(8.67%)
|
L
8.7%
H
117.8
122.8
|
117.80 |
| Crizac Ltd. |
354.6500
-7.50
(-2.07%)
|
L
-2.1%
H
353.8
363.5
|
353.80 |
| Travel Food Services.. |
1262.2000
-18.10
(-1.41%)
|
L
-1.4%
H
1256.3
1299
|
1256.30 |
| Raymond Realty Ltd. |
635.8000
-0.85
(-0.13%)
|
L
-0.1%
H
632
641.8
|
632.00 |
| Chemkart India Ltd. |
210.1500
-0.15
(-0.07%)
|
L
-0.1%
H
210.1
213.9
|
210.05 |
| Meta Infotech Ltd. |
156.5000
7.40
(4.96%)
|
L
5.0%
H
151.3
156.5
|
151.25 |
| Anthem Biosciences L.. |
822.0000
6.80
(0.83%)
|
L
0.8%
H
815.3
835.3
|
815.30 |
| Cryogenic OGS Ltd. |
163.5000
5.00
(3.15%)
|
L
3.2%
H
160
164
|
160.00 |
| Happy Square Outsour.. |
79.0000
2.10
(2.73%)
|
L
2.7%
H
79
80.9
|
79.00 |
| Smarten Power System.. |
92.0000
-0.60
(-0.65%)
|
L
-0.7%
H
91.6
93.3
|
91.55 |
| GLEN Industries Ltd. |
103.0500
-2.40
(-2.28%)
|
L
-2.3%
H
102.5
103.9
|
102.50 |
| Asston Pharmaceutica.. |
107.9000
0.90
(0.84%)
|
L
0.8%
H
107.9
109.2
|
107.90 |
| Emkay Tools Ltd. |
906.0000
11.00
(1.23%)
|
L
1.2%
H
905
906
|
905.00 |
| Smartworks Coworking.. |
513.4000
5.45
(1.07%)
|
L
1.1%
H
509.6
517.5
|
509.55 |
| Spunweb Nonwoven Ltd. |
159.0500
-0.25
(-0.16%)
|
L
-0.2%
H
150.1
162.9
|
150.05 |
| Aplab Ltd Partly Pai.. |
57.9400
2.75
(4.98%)
|
L
5.0%
H
55.2
57.9
|
55.19 |
| Monika Alcobev Ltd. |
285.6000
-1.45
(-0.51%)
|
L
-0.5%
H
285.6
291.9
|
285.60 |
| SEPC Ltd Partly Paidup |
5.1500
0.10
(1.98%)
|
L
2.0%
H
5.1
5.2
|
5.05 |
| Property Share Inves.. |
1068000.0000
|
L
1068000
H
1068000
1068000
|
1068000.00 |
| Savy Infra and Logis.. |
139.2000
-0.80
(-0.57%)
|
L
-0.6%
H
138.5
140.8
|
138.50 |
| Swastika Castal Ltd. |
80.0000
|
L
80
H
78.3
80.5
|
78.30 |
| Monarch Surveyors an.. |
255.0000
4.40
(1.76%)
|
L
1.8%
H
245.3
255
|
245.25 |
| TSC India Ltd. |
69.6000
-0.30
(-0.43%)
|
L
-0.4%
H
69
69.6
|
69.00 |
| Infibeam Avenues Ltd.. |
9.8800
-0.02
(-0.20%)
|
L
-0.2%
H
9.9
10.1
|
9.87 |
| Indiqube Spaces Ltd. |
231.9900
-1.27
(-0.54%)
|
L
-0.5%
H
231.2
234.9
|
231.15 |
| Patel Chem Specialit.. |
92.0000
0.07
(0.08%)
|
L
0.1%
H
92
93
|
92.00 |
| GNG Electronics Ltd. |
350.0000
4.60
(1.33%)
|
L
1.3%
H
345.6
354
|
345.55 |
| Shanti Gold Internat.. |
225.6700
-0.21
(-0.09%)
|
L
-0.1%
H
223.5
228.0
|
223.51 |
| Repono Ltd. |
79.0000
0.77
(0.98%)
|
L
1.0%
H
77.6
79
|
77.60 |
| Brigade Hotel Ventur.. |
82.2200
-0.11
(-0.13%)
|
L
-0.1%
H
82.0
82.8
|
81.96 |
| Sellowrap Industries.. |
112.5000
1.50
(1.35%)
|
L
1.4%
H
112
113.5
|
112.00 |
| Chembond Chemicals L.. |
194.9900
0.09
(0.05%)
|
L
0.1%
H
194.9
203.5
|
194.90 |
| Shree Refrigerations.. |
208.0000
-1.35
(-0.64%)
|
L
-0.6%
H
207.2
212.9
|
207.15 |
| Laxmi India Finance .. |
165.5100
-1.07
(-0.64%)
|
L
-0.6%
H
164.1
173.7
|
164.10 |
| Umiya Mobile Ltd. |
72.0000
-1.60
(-2.17%)
|
L
-2.2%
H
72
72
|
72.00 |
| B.D. Industries (Pun.. |
110.5000
1.15
(1.05%)
|
L
1.1%
H
108.2
111
|
108.15 |
| Kaytex Fabrics Ltd. |
114.4500
0.70
(0.62%)
|
L
0.6%
H
112.6
117
|
112.55 |
| Sri Lotus Developers.. |
183.0900
-2.70
(-1.45%)
|
L
-1.5%
H
182.6
185.9
|
182.61 |
| Jyoti Global Plast L.. |
57.4000
-0.55
(-0.95%)
|
L
-1.0%
H
55.3
57.4
|
55.30 |
| Mehul Colours Ltd. |
79.0000
|
L
79
H
79
79
|
79.00 |
| Takyon Networks Ltd. |
54.0000
-0.10
(-0.18%)
|
L
-0.2%
H
54
54.1
|
54.00 |
| Aditya Infotech Ltd. |
1392.7000
43.20
(3.20%)
|
L
3.2%
H
1351.2
1414.8
|
1351.20 |
| Cash Ur Drive Market.. |
147.0000
2.60
(1.80%)
|
L
1.8%
H
144.1
147
|
144.05 |
| National Securities .. |
1299.0000
-6.55
(-0.50%)
|
L
-0.5%
H
1286
1330
|
1286.00 |
| M & B Engineering Ltd. |
422.0000
-6.85
(-1.60%)
|
L
-1.6%
H
421.1
428.9
|
421.05 |
| Highway Infrastructu.. |
88.9700
0.83
(0.94%)
|
L
0.9%
H
88.4
91.3
|
88.35 |
| Renol Polychem Ltd. |
72.0000
1.25
(1.77%)
|
L
1.8%
H
72
72
|
72.00 |
| Parth Electricals & .. |
284.5000
2.35
(0.83%)
|
L
0.8%
H
278
286
|
278.00 |
| FlySBS Aviation Ltd. |
606.9000
13.65
(2.30%)
|
L
2.3%
H
594
612
|
594.00 |
| Aaradhya Disposal In.. |
110.0000
-6.85
(-5.86%)
|
L
-5.9%
H
109
111
|
109.00 |
| Bhadora Industries L.. |
100.4500
-1.60
(-1.57%)
|
L
-1.6%
H
98.1
102.1
|
98.05 |
| Knowledge Realty Trust |
108.3200
0.71
(0.66%)
|
L
0.7%
H
107.9
108.7
|
107.90 |
| BLT Logistics Ltd. |
57.0000
-2.90
(-4.84%)
|
L
-4.8%
H
57
57
|
57.00 |
| Essex Marine Ltd. |
28.0000
1.02
(3.78%)
|
L
3.8%
H
27.0
29.3
|
26.98 |
| Sawaliya Food Produc.. |
250.0000
0.10
(0.04%)
|
L
0.0%
H
250.0
250
|
249.95 |
| JSW Cement Ltd. |
146.9900
-1.02
(-0.69%)
|
L
-0.7%
H
146.6
148.4
|
146.59 |
| ANB Metal Cast Ltd. |
218.0000
5.85
(2.76%)
|
L
2.8%
H
212.5
218
|
212.50 |
| All Time Plastics Ltd. |
279.2500
0.35
(0.13%)
|
L
0.1%
H
277.1
282.0
|
277.10 |
| Connplex Cinemas Ltd. |
180.5000
-3.10
(-1.69%)
|
L
-1.7%
H
180.1
182.5
|
180.05 |
| GVP Infotech Ltd Par.. |
5.0300
-0.10
(-1.95%)
|
L
-2.0%
H
5.0
5.3
|
5.03 |
| Medistep Healthcare .. |
34.0500
-0.40
(-1.16%)
|
L
-1.2%
H
34.1
34.9
|
34.05 |
| Star Imaging and Pat.. |
137.8000
0.25
(0.18%)
|
L
0.2%
H
135.3
137.8
|
135.30 |
| Bluestone Jewellery .. |
651.6500
-6.65
(-1.01%)
|
L
-1.0%
H
645.1
662.8
|
645.05 |
| Icodex Publishing So.. |
58.3200
-0.74
(-1.25%)
|
L
-1.3%
H
58.0
60.8
|
58.03 |
| Mahendra Realtors & .. |
61.0000
-0.40
(-0.65%)
|
L
-0.7%
H
60
62.8
|
60.00 |
| Kati Patang Life Sty.. |
9.9500
|
L
10.0
H
10.0
10.0
|
9.95 |
| Shreeji Shipping Glo.. |
252.1000
-0.25
(-0.10%)
|
L
-0.1%
H
252.1
253.0
|
252.05 |
| Regaal Resources Ltd. |
108.7200
1.92
(1.80%)
|
L
1.8%
H
106.5
111.9
|
106.48 |
| Patel Retail Ltd. |
261.5000
-2.15
(-0.82%)
|
L
-0.8%
H
261.3
265.5
|
261.30 |
| Studio LSD Ltd. |
23.2000
2.10
(9.95%)
|
L
10.0%
H
19
23.2
|
19.00 |
| Gem Aromatics Ltd. |
311.0000
8.40
(2.78%)
|
L
2.8%
H
305
317
|
305.00 |
| Vikram Solar Ltd. |
368.5500
-10.25
(-2.71%)
|
L
-2.7%
H
366.5
382
|
366.45 |
| LGT Business Connext.. |
50.6200
2.00
(4.11%)
|
L
4.1%
H
43.8
53.5
|
43.76 |
| Mangal Electrical In.. |
536.5500
0.20
(0.04%)
|
L
0.0%
H
535.3
543.3
|
535.25 |
| Spandana Sphoorty Fi.. |
128.0500
-2.60
(-1.99%)
|
L
-2.0%
H
125
130.9
|
125.00 |
| Classic Electrodes (.. |
85.0000
1.35
(1.61%)
|
L
1.6%
H
80.5
85
|
80.50 |
| Shivashrit Foods Ltd. |
139.0000
1.20
(0.87%)
|
L
0.9%
H
139.0
140.1
|
138.95 |
| ARC Insulation & Ins.. |
117.2000
-0.40
(-0.34%)
|
L
-0.3%
H
115
122
|
115.00 |
| Vikran Engineering L.. |
103.5300
-2.52
(-2.38%)
|
L
-2.4%
H
103.3
106.8
|
103.33 |
| Current Infraproject.. |
128.0000
-1.50
(-1.16%)
|
L
-1.2%
H
125.3
130
|
125.25 |
| Anondita Medicare Ltd. |
331.7500
-9.10
(-2.67%)
|
L
-2.7%
H
323.8
340
|
323.80 |
| Sattva Engineering C.. |
98.3000
-0.85
(-0.86%)
|
L
-0.9%
H
96
98.3
|
96.00 |
| Globtier Infotech Ltd. |
42.2700
2.01
(4.99%)
|
L
5.0%
H
38.3
42.3
|
38.25 |
| NIS Management Ltd. |
86.4000
-1.50
(-1.71%)
|
L
-1.7%
H
84
88
|
84.00 |
| Abril Paper Tech Ltd. |
44.5000
-2.28
(-4.87%)
|
L
-4.9%
H
44.5
45
|
44.45 |
| Anlon Healthcare Ltd. |
106.5000
-0.14
(-0.13%)
|
L
-0.1%
H
102
111.4
|
102.00 |
| Snehaa Organics Ltd. |
94.4500
-4.95
(-4.98%)
|
L
-5.0%
H
94.5
94.5
|
94.45 |
| Sugs Lloyd Ltd. |
112.9000
4.90
(4.54%)
|
L
4.5%
H
102.6
113.4
|
102.60 |
| Oval Projects Engine.. |
70.2000
0.91
(1.31%)
|
L
1.3%
H
65.8
72.7
|
65.83 |
| Amanta Healthcare Ltd. |
141.8000
-6.92
(-4.65%)
|
L
-4.7%
H
141.3
146.8
|
141.28 |
| Rachit Prints Ltd. |
102.2500
-5.35
(-4.97%)
|
L
-5.0%
H
102.3
102.3
|
102.25 |
| Optivalue Tek Consul.. |
99.9000
-2.70
(-2.63%)
|
L
-2.6%
H
97.5
100
|
97.50 |
| Goel Construction Co.. |
318.0000
-3.40
(-1.06%)
|
L
-1.1%
H
311
322
|
311.00 |
| JMJ Fintech Ltd Part.. |
4.6100
-0.24
(-4.95%)
|
L
-5.0%
H
4.6
4.6
|
4.61 |
| STL Networks Ltd. |
21.9900
-0.54
(-2.40%)
|
L
-2.4%
H
21.9
22.6
|
21.90 |
| Career Point Edutech.. |
243.7000
-8.71
(-3.45%)
|
L
-3.5%
H
239.9
251.8
|
239.90 |