Price Stock Screeners for weak Stocks which have made a new today low on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | today low |
|---|---|---|---|
| 20 Microns Ltd. |
220.6800
2.97
(1.36%)
|
L
1.4%
H
213.2
223.9
|
213.20 |
| 3i Infotech Ltd. |
16.6700
-0.08
(-0.48%)
|
L
-0.5%
H
16.4
17.0
|
16.42 |
| 3M India Ltd. |
34315.0000
-260.00
(-0.75%)
|
L
-0.8%
H
34100
34700
|
34100.00 |
| Securekloud Technolo.. |
23.7700
-0.60
(-2.46%)
|
L
-2.5%
H
23.5
24.4
|
23.50 |
| A2Z Infra Engineerin.. |
17.3500
-0.28
(-1.59%)
|
L
-1.6%
H
17.0
18
|
17.04 |
| Aarti Drugs Ltd. |
414.0000
-3.30
(-0.79%)
|
L
-0.8%
H
406
420.3
|
406.00 |
| Aarti Industries Ltd. |
376.6000
0.20
(0.05%)
|
L
0.1%
H
372.5
380.3
|
372.45 |
| Varvee Global Ltd. |
145.7900
-0.86
(-0.59%)
|
L
-0.6%
H
143.4
149.0
|
143.41 |
| Aban Offshore Ltd. |
20.1800
-1.06
(-4.99%)
|
L
-5.0%
H
20.2
20.2
|
20.18 |
| ABB India Ltd. |
5165.0000
-18.00
(-0.35%)
|
L
-0.4%
H
5155
5218.5
|
5155.00 |
| Abbott India Ltd. |
28905.0000
|
L
28905
H
28290
28975
|
28290.00 |
| ACC Ltd. |
1725.2000
-10.10
(-0.58%)
|
L
-0.6%
H
1723
1738.4
|
1723.00 |
| Accelya Solutions In.. |
1310.5000
6.80
(0.52%)
|
L
0.5%
H
1299.9
1317
|
1299.90 |
| Action Construction .. |
933.7500
-17.45
(-1.83%)
|
L
-1.8%
H
930.1
955
|
930.10 |
| Adani Enterprises Ltd. |
2203.2000
-26.70
(-1.20%)
|
L
-1.2%
H
2196
2238.2
|
2196.00 |
| Adani Ports & Specia.. |
1454.4000
-32.70
(-2.20%)
|
L
-2.2%
H
1451
1487.1
|
1451.00 |
| Adani Power Ltd. |
140.4400
-1.75
(-1.23%)
|
L
-1.2%
H
140
142.5
|
140.00 |
| ADF Foods Ltd. |
203.9300
-3.84
(-1.85%)
|
L
-1.9%
H
203
209.3
|
203.00 |
| Ador Welding Ltd. |
1040.2000
7.30
(0.71%)
|
L
0.7%
H
1023
1051
|
1023.00 |
| Allied Digital Servi.. |
151.5800
-3.30
(-2.13%)
|
L
-2.1%
H
150.8
155.2
|
150.77 |
| Advani Hotels & Reso.. |
57.5800
-0.99
(-1.69%)
|
L
-1.7%
H
57.4
58.9
|
57.40 |
| Aegis Logistics Ltd. |
712.2000
-8.60
(-1.19%)
|
L
-1.2%
H
710.2
739.3
|
710.15 |
| Inspirisys Solutions.. |
87.0200
-1.33
(-1.51%)
|
L
-1.5%
H
86.7
90.4
|
86.65 |
| Agarwal Industrial C.. |
723.2500
-9.10
(-1.24%)
|
L
-1.2%
H
713
732
|
713.00 |
| Black Box Ltd. |
555.3000
4.40
(0.80%)
|
L
0.8%
H
544
560.2
|
544.00 |
| Agri-Tech (India) Ltd. |
156.4100
-4.06
(-2.53%)
|
L
-2.5%
H
154.7
163
|
154.65 |
| Asian Hotels (East) .. |
134.7400
1.77
(1.33%)
|
L
1.3%
H
130.2
136
|
130.15 |
| Ahluwalia Contracts .. |
1008.1000
1.00
(0.10%)
|
L
0.1%
H
994.6
1022.5
|
994.55 |
| AIA Engineering Ltd. |
3834.8000
-49.50
(-1.27%)
|
L
-1.3%
H
3766.8
3897
|
3766.80 |
| AI Champdany Industr.. |
38.5000
-3.18
(-7.63%)
|
L
-7.6%
H
38.1
41.7
|
38.10 |
| GE Power India Ltd. |
316.5000
-3.25
(-1.02%)
|
L
-1.0%
H
313.8
324.7
|
313.80 |
| Ajanta Pharma Ltd. |
2690.2000
8.60
(0.32%)
|
L
0.3%
H
2666.4
2698.3
|
2666.40 |
| Ajmera Realty & Infr.. |
965.7000
0.70
(0.07%)
|
L
0.1%
H
954.8
978
|
954.80 |
| Aksh Optifibre Ltd. |
6.4000
-0.13
(-1.99%)
|
L
-2.0%
H
6.3
6.6
|
6.30 |
| Akzo Nobel India Ltd. |
3147.1000
23.30
(0.75%)
|
L
0.8%
H
3101.4
3184.9
|
3101.40 |
| Alembic Ltd. |
100.0600
-0.79
(-0.78%)
|
L
-0.8%
H
100.0
101.6
|
99.95 |
| Alicon Castalloy Ltd. |
831.8000
-10.10
(-1.20%)
|
L
-1.2%
H
827.0
847.7
|
826.95 |
| Alkali Metals Ltd. |
79.7100
-0.10
(-0.13%)
|
L
-0.1%
H
79.6
81.2
|
79.56 |
| Alkyl Amines Chemica.. |
1586.9000
5.70
(0.36%)
|
L
0.4%
H
1571
1597.4
|
1571.00 |
| Allcargo Logistics L.. |
10.4800
-0.21
(-1.96%)
|
L
-2.0%
H
10.4
10.7
|
10.41 |
| Alldigi Tech Ltd. |
814.1500
-6.75
(-0.82%)
|
L
-0.8%
H
810
826.3
|
810.00 |
| Almondz Global Secur.. |
17.5800
0.59
(3.47%)
|
L
3.5%
H
16.4
18
|
16.42 |
| Alok Industries Ltd. |
16.0700
-0.21
(-1.29%)
|
L
-1.3%
H
16
16.3
|
16.00 |
| Alpa Laboratories Ltd. |
76.2300
-0.13
(-0.17%)
|
L
-0.2%
H
75.1
77.5
|
75.10 |
| Alphageo (India) Ltd. |
223.8600
-5.36
(-2.34%)
|
L
-2.3%
H
222
233.0
|
222.00 |
| Alpine Housing Devel.. |
113.2000
-0.50
(-0.44%)
|
L
-0.4%
H
108
113.7
|
108.00 |
| Alps Industries Ltd. |
3.6300
-0.07
(-1.89%)
|
L
-1.9%
H
3.6
3.6
|
3.63 |
| GE Vernova T&D India.. |
3074.2000
1.10
(0.04%)
|
L
0.0%
H
3042.2
3104.9
|
3042.20 |
| Amara Raja Energy & .. |
905.8000
-14.60
(-1.59%)
|
L
-1.6%
H
903
920
|
903.00 |
| Amarjothi Spinning M.. |
140.4000
-1.55
(-1.09%)
|
L
-1.1%
H
140
145
|
140.00 |
| Ambika Cotton Mills .. |
1262.9000
-12.00
(-0.94%)
|
L
-0.9%
H
1249
1274.9
|
1249.00 |
| Ambuja Cements Ltd. |
552.1000
-2.55
(-0.46%)
|
L
-0.5%
H
549.7
556.9
|
549.65 |
| AMD Industries Ltd. |
47.6100
-0.89
(-1.84%)
|
L
-1.8%
H
47.3
48.9
|
47.30 |
| Amrutanjan Health Ca.. |
674.9000
-8.90
(-1.30%)
|
L
-1.3%
H
670.6
693.2
|
670.60 |
| Advance Metering Tec.. |
24.6100
0.47
(1.95%)
|
L
2.0%
H
22.4
26
|
22.42 |
| Anant Raj Ltd. |
535.6000
-19.05
(-3.43%)
|
L
-3.4%
H
532.9
556.6
|
532.85 |
| Andhra Cements Ltd. |
67.5200
-1.38
(-2.00%)
|
L
-2%
H
66.0
69.8
|
66.01 |
| Andhra Sugars Ltd. |
75.3400
0.71
(0.95%)
|
L
1.0%
H
74.3
76.0
|
74.25 |
| Anik Industries Ltd. |
52.1800
-0.14
(-0.27%)
|
L
-0.3%
H
51.4
53.7
|
51.35 |
| Ankit Metal & Power .. |
1.7300
0.03
(1.76%)
|
L
1.8%
H
1.7
1.7
|
1.67 |
| Ansal Properties & I.. |
3.4000
-0.06
(-1.73%)
|
L
-1.7%
H
3.4
3.5
|
3.40 |
| Ansal Housing Ltd. |
9.7600
-0.36
(-3.56%)
|
L
-3.6%
H
9.8
10.4
|
9.75 |
| Antarctica Ltd. |
1.0200
0.06
(6.25%)
|
L
6.3%
H
1.0
1.2
|
0.96 |
| Apar Industries Ltd. |
8562.5000
-62.50
(-0.72%)
|
L
-0.7%
H
8530.5
8647.5
|
8530.50 |
| Apcotex Industries L.. |
366.5000
-6.65
(-1.78%)
|
L
-1.8%
H
365.3
377.9
|
365.30 |
| Aplab Ltd. |
78.8300
2.15
(2.80%)
|
L
2.8%
H
73.5
79.8
|
73.50 |
| APL Apollo Tubes Ltd. |
1888.6000
2.50
(0.13%)
|
L
0.1%
H
1879.2
1915.7
|
1879.20 |
| Alembic Pharmaceutic.. |
840.4500
-11.75
(-1.38%)
|
L
-1.4%
H
836.6
855.0
|
836.55 |
| Apollo Hospitals Ent.. |
7084.5000
-71.50
(-1.00%)
|
L
-1%
H
7070
7180
|
7070.00 |
| Apollo Tyres Ltd. |
496.5500
-9.25
(-1.83%)
|
L
-1.8%
H
494.8
512
|
494.75 |
| Aptech Ltd. |
92.8900
-1.91
(-2.01%)
|
L
-2.0%
H
92.7
95.2
|
92.70 |
| Archidply Industries.. |
89.0100
-1.06
(-1.18%)
|
L
-1.2%
H
88.2
91.0
|
88.17 |
| Archies Ltd. |
18.4000
-0.26
(-1.39%)
|
L
-1.4%
H
18
18.7
|
18.00 |
| Aries Agro Ltd. |
322.2500
1.55
(0.48%)
|
L
0.5%
H
316.1
325.8
|
316.05 |
| Arihant Foundations .. |
1202.6500
8.65
(0.72%)
|
L
0.7%
H
1135
1247.5
|
1135.00 |
| Aro Granite Industri.. |
30.6700
-0.71
(-2.26%)
|
L
-2.3%
H
30.3
31.8
|
30.30 |
| Arshiya Ltd. |
1.2000
-0.02
(-1.64%)
|
L
-1.6%
H
1.2
1.2
|
1.16 |
| Arvind Ltd. |
308.7500
-1.75
(-0.56%)
|
L
-0.6%
H
306.9
311.4
|
306.85 |
| Asahi India Glass Ltd. |
963.9000
-31.60
(-3.17%)
|
L
-3.2%
H
945.1
988
|
945.10 |
| Asahi Songwon Colors.. |
264.1000
-6.60
(-2.44%)
|
L
-2.4%
H
261.2
272.5
|
261.20 |
| Automotive Stampings.. |
476.0000
-7.30
(-1.51%)
|
L
-1.5%
H
473
484.6
|
473.00 |
| Ashapura Minechem Ltd. |
891.9500
-3.00
(-0.34%)
|
L
-0.3%
H
873
918
|
873.00 |
| Ashiana Housing Ltd. |
288.2500
-6.30
(-2.14%)
|
L
-2.1%
H
284.4
295
|
284.35 |
| Ashima Ltd. |
18.1500
-0.22
(-1.20%)
|
L
-1.2%
H
18.1
18.5
|
18.11 |
| Ashoka Buildcon Ltd. |
168.0200
-2.39
(-1.40%)
|
L
-1.4%
H
167.2
172.0
|
167.16 |
| Ashok Leyland Ltd. |
174.9200
0.24
(0.14%)
|
L
0.1%
H
173.4
176.1
|
173.38 |
| Asian Hotels (North).. |
290.7500
-24.35
(-7.73%)
|
L
-7.7%
H
285
318.5
|
285.00 |
| Asian Paints Ltd. |
2775.4000
28.90
(1.05%)
|
L
1.1%
H
2735
2793.8
|
2735.00 |
| Asian Granito India .. |
74.7400
-1.58
(-2.07%)
|
L
-2.1%
H
74.0
76.9
|
73.99 |
| Astec Lifesciences L.. |
703.6500
-7.75
(-1.09%)
|
L
-1.1%
H
697.1
720
|
697.10 |
| Astral Ltd. |
1372.0000
-18.00
(-1.29%)
|
L
-1.3%
H
1366.1
1391.1
|
1366.10 |
| Astra Microwave Prod.. |
980.0500
0.65
(0.07%)
|
L
0.1%
H
976.0
999
|
975.95 |
| AstraZeneca Pharma I.. |
9043.5000
164.50
(1.85%)
|
L
1.9%
H
8911
9084.5
|
8911.00 |
| Sundrop Brands Ltd. |
685.6000
-6.45
(-0.93%)
|
L
-0.9%
H
685.0
692.1
|
684.95 |
| Atlantaa Ltd |
41.5900
-1.22
(-2.85%)
|
L
-2.9%
H
41.5
43.2
|
41.52 |
| Atlas Cycles (Haryan.. |
106.0700
5.90
(5.89%)
|
L
5.9%
H
99.0
109.9
|
99.01 |
| Atul Ltd. |
6152.5000
104.00
(1.72%)
|
L
1.7%
H
6049.5
6182
|
6049.50 |
| Atul Auto Ltd. |
432.9000
-4.65
(-1.06%)
|
L
-1.1%
H
429.6
439.8
|
429.55 |
| Aurionpro Solutions .. |
1066.3000
-35.10
(-3.19%)
|
L
-3.2%
H
1056
1109.9
|
1056.00 |
| Aurobindo Pharma Ltd. |
1200.1000
-6.10
(-0.51%)
|
L
-0.5%
H
1192.3
1214.1
|
1192.30 |
| Ausom Enterprise Ltd. |
110.4400
-1.39
(-1.24%)
|
L
-1.2%
H
108.3
114.2
|
108.30 |
| Automotive Axles Ltd. |
1820.7000
8.50
(0.47%)
|
L
0.5%
H
1790.1
1838.8
|
1790.10 |
| Autoline Industries .. |
80.6400
0.80
(1.00%)
|
L
1%
H
78.1
81.4
|
78.13 |
| Avanti Feeds Ltd. |
821.8000
-14.25
(-1.70%)
|
L
-1.7%
H
816.7
832.4
|
816.65 |
| AVT Natural Products.. |
65.6900
-0.84
(-1.26%)
|
L
-1.3%
H
65.6
66.8
|
65.55 |
| Axis Bank Ltd. |
1232.0000
3.80
(0.31%)
|
L
0.3%
H
1219
1233.9
|
1219.00 |
| AXISCADES Technologi.. |
1297.4000
-24.30
(-1.84%)
|
L
-1.8%
H
1285
1314.9
|
1285.00 |
| Bafna Pharmaceutical.. |
155.3700
-8.17
(-5.00%)
|
L
-5%
H
155.4
159.9
|
155.37 |
| BAG Films & Media Ltd. |
6.3000
0.04
(0.64%)
|
L
0.6%
H
6.2
6.4
|
6.23 |
| Bajaj Auto Ltd. |
9087.0000
22.50
(0.25%)
|
L
0.3%
H
9055.5
9127
|
9055.50 |
| Bajaj Consumer Care .. |
259.6500
-2.20
(-0.84%)
|
L
-0.8%
H
258.3
263.8
|
258.25 |
| Bajaj Electricals Ltd. |
483.7000
1.20
(0.25%)
|
L
0.3%
H
478.5
485
|
478.50 |
| Bajaj Finserv Ltd. |
2012.1000
-5.50
(-0.27%)
|
L
-0.3%
H
1997.2
2026.4
|
1997.20 |
| Bajaj Hindusthan Sug.. |
18.4500
0.02
(0.11%)
|
L
0.1%
H
18.3
18.8
|
18.32 |
| Bajaj Holdings & Inv.. |
11250.0000
95.00
(0.85%)
|
L
0.9%
H
11120
11330
|
11120.00 |
| Bajaj Finance Ltd. |
998.0000
-2.00
(-0.20%)
|
L
-0.2%
H
989.6
1003.9
|
989.60 |
| Balaji Telefilms Ltd. |
107.3900
-4.45
(-3.98%)
|
L
-4.0%
H
106.6
112.6
|
106.60 |
| Balaji Amines Ltd. |
1114.3000
-9.00
(-0.80%)
|
L
-0.8%
H
1104.3
1133.8
|
1104.30 |
| Balkrishna Industrie.. |
2307.3000
13.90
(0.61%)
|
L
0.6%
H
2290
2316
|
2290.00 |
| Balmer Lawrie & Comp.. |
182.0900
-2.27
(-1.23%)
|
L
-1.2%
H
181.2
187.5
|
181.16 |
| Bal Pharma Ltd. |
72.1900
0.32
(0.45%)
|
L
0.5%
H
71.5
74.0
|
71.50 |
| Balrampur Chini Mill.. |
432.5000
-6.10
(-1.39%)
|
L
-1.4%
H
431
443.1
|
431.00 |
| Banaras Beads Ltd. |
124.0200
-4.38
(-3.41%)
|
L
-3.4%
H
122.2
130.5
|
122.15 |
| Bannari Amman Sugars.. |
3600.8000
-6.20
(-0.17%)
|
L
-0.2%
H
3600
3628
|
3600.00 |
| Banco Products (Indi.. |
679.6500
-10.55
(-1.53%)
|
L
-1.5%
H
676.9
689.5
|
676.90 |
| Bang Overseas Ltd. |
48.0500
-0.20
(-0.41%)
|
L
-0.4%
H
47.1
49.0
|
47.06 |
| Bank of Baroda |
287.6000
-0.60
(-0.21%)
|
L
-0.2%
H
287.2
290.2
|
287.15 |
| Bank of India |
139.9100
0.14
(0.10%)
|
L
0.1%
H
138.7
140.4
|
138.66 |
| Banswara Syntex Ltd. |
114.2900
-0.08
(-0.07%)
|
L
-0.1%
H
112.0
116.1
|
112.02 |
| Bartronics India Ltd. |
12.0400
-0.19
(-1.55%)
|
L
-1.6%
H
11.9
12.7
|
11.87 |
| BASF India Ltd. |
3910.5000
16.90
(0.43%)
|
L
0.4%
H
3862.1
3944.4
|
3862.10 |
| Bannari Amman Spinni.. |
26.5300
-0.28
(-1.04%)
|
L
-1.0%
H
26.3
27.8
|
26.30 |
| Bata India Ltd. |
940.8500
-9.80
(-1.03%)
|
L
-1.0%
H
935.8
950.2
|
935.80 |
| Bayer Cropscience Ltd. |
4537.0000
-13.70
(-0.30%)
|
L
-0.3%
H
4500
4619
|
4500.00 |
| Bharat Bijlee Ltd. |
2671.2000
-35.50
(-1.31%)
|
L
-1.3%
H
2651
2722.3
|
2651.00 |
| The Bombay Burmah Tr.. |
1828.6000
-8.30
(-0.45%)
|
L
-0.5%
H
1823
1850.6
|
1823.00 |
| Beardsell Ltd. |
30.2300
-1.03
(-3.29%)
|
L
-3.3%
H
30
31.8
|
30.00 |
| Bedmutha Industries .. |
108.1700
-7.18
(-6.22%)
|
L
-6.2%
H
107.1
117.2
|
107.05 |
| Bharat Electronics L.. |
393.2500
-5.20
(-1.31%)
|
L
-1.3%
H
392.5
403.5
|
392.45 |
| BEML Ltd. |
1859.4000
-17.60
(-0.94%)
|
L
-0.9%
H
1840
1908.7
|
1840.00 |
| Bhansali Engineering.. |
89.3700
-0.24
(-0.27%)
|
L
-0.3%
H
88.8
90.4
|
88.80 |
| Berger Paints (India.. |
544.6000
2.55
(0.47%)
|
L
0.5%
H
537.9
546.9
|
537.85 |
| BF Investment Ltd. |
410.9500
-7.25
(-1.73%)
|
L
-1.7%
H
408.1
419.1
|
408.05 |
| BF Utilities Ltd. |
687.7500
-16.05
(-2.28%)
|
L
-2.3%
H
687
710.9
|
687.00 |
| Bharatiya Global Inf.. |
3.7100
0.17
(4.80%)
|
L
4.8%
H
3.4
3.7
|
3.37 |
| BGR Energy Systems L.. |
339.1500
11.70
(3.57%)
|
L
3.6%
H
322.6
340.0
|
322.60 |
| Bhagyanagar India Ltd. |
160.8800
7.66
(5.00%)
|
L
5%
H
152
160.9
|
152.00 |
| Bharat Forge Ltd. |
1445.7000
1.90
(0.13%)
|
L
0.1%
H
1438.2
1455.4
|
1438.20 |
| Bharat Gears Ltd. |
105.1300
-0.40
(-0.38%)
|
L
-0.4%
H
102
106.4
|
102.00 |
| Bharat Rasayan Ltd. |
2246.0000
-54.00
(-2.35%)
|
L
-2.4%
H
2226
2304
|
2226.00 |
| Bharti Airtel Ltd. |
2081.6000
-23.80
(-1.13%)
|
L
-1.1%
H
2079.4
2112.7
|
2079.40 |
| Bharat Heavy Electri.. |
279.4000
-2.10
(-0.75%)
|
L
-0.8%
H
278.5
284.5
|
278.50 |
| Bhartiya Internation.. |
723.0500
-20.55
(-2.76%)
|
L
-2.8%
H
715
750
|
715.00 |
| Bimetal Bearings Ltd. |
598.0000
4.10
(0.69%)
|
L
0.7%
H
597
608
|
597.00 |
| BIL Vyapar Ltd. |
7.5400
-0.12
(-1.57%)
|
L
-1.6%
H
7.4
7.8
|
7.39 |
| Oswal Green Tech Ltd. |
32.6500
-0.14
(-0.43%)
|
L
-0.4%
H
32.3
33.2
|
32.30 |
| Biocon Ltd. |
390.4000
-5.05
(-1.28%)
|
L
-1.3%
H
388
399.2
|
388.00 |
| Birla Corporation Ltd. |
1060.8000
-15.50
(-1.44%)
|
L
-1.4%
H
1058.7
1075
|
1058.70 |
| Birla Cable Ltd. |
137.7400
-0.47
(-0.34%)
|
L
-0.3%
H
136.2
138.8
|
136.20 |
| Aditya Birla Money L.. |
142.6200
-1.62
(-1.12%)
|
L
-1.1%
H
140.9
147
|
140.90 |
| BLB Ltd. |
13.6900
-0.30
(-2.14%)
|
L
-2.1%
H
13.5
14.3
|
13.50 |
| Bliss GVS Pharma Ltd. |
163.6000
-3.13
(-1.88%)
|
L
-1.9%
H
162.2
168.0
|
162.20 |
| B L Kashyap & Sons L.. |
54.6300
4.43
(8.82%)
|
L
8.8%
H
51
55.3
|
51.00 |
| Blue Chip India Ltd. |
3.0900
-0.06
(-1.90%)
|
L
-1.9%
H
3.1
3.1
|
3.09 |
| Blue Coast Hotels Ltd. |
36.1800
-0.52
(-1.42%)
|
L
-1.4%
H
35
38.4
|
35.00 |
| Blue Dart Express Ltd. |
5460.0000
17.00
(0.31%)
|
L
0.3%
H
5386.5
5490
|
5386.50 |
| Blue Star Ltd. |
1731.6000
-32.30
(-1.83%)
|
L
-1.8%
H
1728.3
1778.7
|
1728.30 |
| Bodal Chemicals Ltd. |
53.6000
-0.07
(-0.13%)
|
L
-0.1%
H
53.1
54.8
|
53.08 |
| Bodhtree Consulting .. |
27.8400
-0.21
(-0.75%)
|
L
-0.8%
H
27.5
29.5
|
27.52 |
| Bombay Dyeing & Manu.. |
128.7800
-0.94
(-0.72%)
|
L
-0.7%
H
128.4
130.7
|
128.40 |
| Bosch Ltd. |
35630.0000
-225.00
(-0.63%)
|
L
-0.6%
H
35540
36030
|
35540.00 |
| Bharat Petroleum Cor.. |
371.6000
5.60
(1.53%)
|
L
1.5%
H
364.8
372
|
364.80 |
| BPL Ltd. |
59.3800
-1.03
(-1.71%)
|
L
-1.7%
H
58.5
60.4
|
58.50 |
| Brigade Enterprises .. |
878.8000
-1.25
(-0.14%)
|
L
-0.1%
H
870.1
888
|
870.05 |
| Britannia Industries.. |
6041.5000
9.00
(0.15%)
|
L
0.2%
H
6005
6065.5
|
6005.00 |
| Brooks Laboratories .. |
77.7700
-8.54
(-9.89%)
|
L
-9.9%
H
76.3
86.6
|
76.25 |
| BSEL Algo Ltd. |
5.7000
0.11
(1.97%)
|
L
2.0%
H
5.1
5.8
|
5.11 |
| BSL Ltd. |
154.2900
-2.90
(-1.84%)
|
L
-1.8%
H
153.5
159.8
|
153.50 |
| Butterfly Gandhimath.. |
645.4500
-15.80
(-2.39%)
|
L
-2.4%
H
640.1
661.9
|
640.05 |
| Barak Valley Cements.. |
44.3700
-1.68
(-3.65%)
|
L
-3.7%
H
43.3
46.8
|
43.30 |
| Zydus Lifesciences L.. |
904.6000
-6.95
(-0.76%)
|
L
-0.8%
H
902.3
914.6
|
902.25 |
| California Software .. |
14.4800
-0.52
(-3.47%)
|
L
-3.5%
H
14
15.5
|
14.00 |
| Canara Bank |
150.9200
0.85
(0.57%)
|
L
0.6%
H
149.8
152.1
|
149.77 |
| Can Fin Homes Ltd. |
900.7500
-24.60
(-2.66%)
|
L
-2.7%
H
885.7
933
|
885.65 |
| Cantabil Retail Indi.. |
251.9800
-2.49
(-0.98%)
|
L
-1.0%
H
250
254.0
|
250.00 |
| Caplin Point Laborat.. |
1893.6000
-22.20
(-1.16%)
|
L
-1.2%
H
1878
1929.2
|
1878.00 |
| Carborundum Universa.. |
839.0500
-8.95
(-1.06%)
|
L
-1.1%
H
831
851.7
|
831.00 |
| CP Capital Ltd. |
110.8700
-4.49
(-3.89%)
|
L
-3.9%
H
109.6
115.3
|
109.60 |
| CARE Ratings Ltd. |
1605.2000
1.50
(0.09%)
|
L
0.1%
H
1601
1659
|
1601.00 |
| Castrol India Ltd. |
190.1800
-3.30
(-1.71%)
|
L
-1.7%
H
189.0
193.5
|
189.01 |
| Consolidated Constru.. |
17.7900
-0.25
(-1.39%)
|
L
-1.4%
H
17.5
18.3
|
17.50 |
| CCL Products India L.. |
959.2000
16.00
(1.70%)
|
L
1.7%
H
927.6
965
|
927.60 |
| Ceat Ltd. |
3824.2000
-33.60
(-0.87%)
|
L
-0.9%
H
3803.4
3879.9
|
3803.40 |
| Jupiter Wagons Ltd. |
337.7000
-9.85
(-2.83%)
|
L
-2.8%
H
334.1
347.5
|
334.05 |
| Celebrity Fashions L.. |
8.7700
-0.02
(-0.23%)
|
L
-0.2%
H
8.6
9.0
|
8.63 |
| Century Enka Ltd. |
439.0000
-7.10
(-1.59%)
|
L
-1.6%
H
435.5
449
|
435.50 |
| Century Extrusions L.. |
22.2900
1.06
(4.99%)
|
L
5.0%
H
21.2
22.3
|
21.15 |
| Central Bank of India |
36.5800
-0.28
(-0.76%)
|
L
-0.8%
H
36.4
37.1
|
36.44 |
| Centum Electronics L.. |
2346.1000
-110.30
(-4.49%)
|
L
-4.5%
H
2323.9
2450
|
2323.90 |
| Century Plyboards (I.. |
829.9500
3.05
(0.37%)
|
L
0.4%
H
812.6
849.9
|
812.60 |
| Aditya Birla Real Es.. |
1650.6000
-31.00
(-1.84%)
|
L
-1.8%
H
1645.1
1686.9
|
1645.10 |
| Cera Sanitaryware Ltd. |
5141.0000
-40.00
(-0.77%)
|
L
-0.8%
H
5124
5202.5
|
5124.00 |
| Cerebra Integrated T.. |
6.2400
-0.22
(-3.41%)
|
L
-3.4%
H
6.2
6.6
|
6.17 |
| CESC Ltd. |
164.6700
-1.92
(-1.15%)
|
L
-1.2%
H
164.3
166.9
|
164.30 |
| Capri Global Capital.. |
176.1800
-2.51
(-1.40%)
|
L
-1.4%
H
175.7
180.5
|
175.70 |
| Chambal Fertilisers .. |
475.1500
1.65
(0.35%)
|
L
0.4%
H
470.6
482
|
470.60 |
| Chennai Petroleum Co.. |
812.0000
-16.35
(-1.97%)
|
L
-2.0%
H
804
833
|
804.00 |
| Cholamandalam Invest.. |
1698.8000
0.80
(0.05%)
|
L
0.1%
H
1680.5
1700.7
|
1680.50 |
| Cigniti Technologies.. |
1653.7000
5.90
(0.36%)
|
L
0.4%
H
1618.1
1687
|
1618.10 |
| Cineline India Ltd. |
92.3100
-1.57
(-1.67%)
|
L
-1.7%
H
90.0
94.0
|
89.99 |
| Cinevista Ltd. |
15.2800
0.02
(0.13%)
|
L
0.1%
H
15.0
15.9
|
15.01 |
| Cipla Ltd. |
1494.0000
-12.00
(-0.80%)
|
L
-0.8%
H
1492
1514.5
|
1492.00 |
| Heubach Colorants In.. |
479.8500
0.75
(0.16%)
|
L
0.2%
H
475.1
488.5
|
475.10 |
| True Green Bio Energ.. |
59.3800
0.63
(1.07%)
|
L
1.1%
H
59
61.8
|
59.00 |
| Coal India Ltd. |
400.6500
-1.50
(-0.37%)
|
L
-0.4%
H
399
405.5
|
399.00 |
| Colgate-Palmolive (I.. |
2070.1000
-17.30
(-0.83%)
|
L
-0.8%
H
2063
2088.7
|
2063.00 |
| Compuage Infocom Ltd. |
1.6300
-0.07
(-4.12%)
|
L
-4.1%
H
1.6
1.7
|
1.62 |
| Compucom Software Ltd. |
16.4200
0.02
(0.12%)
|
L
0.1%
H
16.1
16.8
|
16.06 |
| Container Corporatio.. |
519.9500
-0.35
(-0.07%)
|
L
-0.1%
H
515.0
524.9
|
514.95 |
| Consolidated Finvest.. |
168.9400
-0.74
(-0.44%)
|
L
-0.4%
H
164.0
177
|
163.99 |
| Cords Cable Industri.. |
184.7200
2.21
(1.21%)
|
L
1.2%
H
181.8
186.8
|
181.81 |
| Coromandel Engineeri.. |
109.4600
5.21
(5.00%)
|
L
5%
H
109.5
109.5
|
109.46 |
| Coromandel Internati.. |
2363.8000
9.00
(0.38%)
|
L
0.4%
H
2349.9
2409
|
2349.90 |
| Cosmo First Ltd. |
674.0000
5.05
(0.75%)
|
L
0.8%
H
663.5
681.0
|
663.50 |
| Country Condo's Ltd. |
6.2400
1.02
(19.54%)
|
L
19.5%
H
5.3
6.3
|
5.33 |
| Creative Eye Ltd. |
7.0100
-0.05
(-0.71%)
|
L
-0.7%
H
7
7.5
|
7.00 |
| Crest Ventures Ltd. |
384.4000
-5.80
(-1.49%)
|
L
-1.5%
H
381.1
390.8
|
381.10 |
| Crisil Ltd. |
4304.3000
45.40
(1.07%)
|
L
1.1%
H
4239.8
4318.1
|
4239.80 |
| CG Power and Industr.. |
647.2500
-8.75
(-1.33%)
|
L
-1.3%
H
645.8
659.7
|
645.80 |
| Cambridge Technology.. |
40.0800
0.15
(0.38%)
|
L
0.4%
H
38.6
41.0
|
38.61 |
| City Union Bank Ltd. |
298.9500
6.60
(2.26%)
|
L
2.3%
H
285
300.9
|
285.00 |
| Cubex Tubings Ltd. |
126.4600
13.57
(12.02%)
|
L
12.0%
H
115
135.5
|
115.00 |
| Cummins India Ltd. |
4402.2000
55.80
(1.28%)
|
L
1.3%
H
4316
4453.3
|
4316.00 |
| Cura Technologies Ltd. |
129.2000
-2.60
(-1.97%)
|
L
-2.0%
H
129.2
129.2
|
129.20 |
| Cyber Media (India) .. |
17.1900
-0.31
(-1.77%)
|
L
-1.8%
H
16.6
18
|
16.63 |
| Cybertech Systems & .. |
143.7400
-2.99
(-2.04%)
|
L
-2.0%
H
142.2
147.4
|
142.15 |
| Cyient Ltd. |
1105.0000
-14.40
(-1.29%)
|
L
-1.3%
H
1085
1122
|
1085.00 |
| LT Foods Ltd. |
392.1500
-8.80
(-2.19%)
|
L
-2.2%
H
390.2
404.8
|
390.15 |
| Dabur India Ltd. |
489.3000
1.10
(0.23%)
|
L
0.2%
H
486.0
491.3
|
485.95 |
| Dalmia Bharat Sugar .. |
295.9500
-3.55
(-1.19%)
|
L
-1.2%
H
292.1
302.5
|
292.10 |
| Datamatics Global Se.. |
803.2000
-22.45
(-2.72%)
|
L
-2.7%
H
800.1
829.2
|
800.05 |
| DB Corp Ltd. |
261.0000
0.75
(0.29%)
|
L
0.3%
H
258.4
265.4
|
258.35 |
| Valor Estate Ltd. |
117.8000
-1.05
(-0.88%)
|
L
-0.9%
H
116.4
120.6
|
116.40 |
| DB (International) S.. |
24.9800
0.12
(0.48%)
|
L
0.5%
H
24.8
25.0
|
24.80 |
| DCB Bank Ltd. |
169.8600
-0.62
(-0.36%)
|
L
-0.4%
H
168
171.5
|
168.00 |
| DCM Ltd. |
91.3500
-1.18
(-1.28%)
|
L
-1.3%
H
90.9
93.4
|
90.85 |
| DCM Shriram Ltd. |
1245.4000
1.70
(0.14%)
|
L
0.1%
H
1222.3
1251.8
|
1222.30 |
| DCW Ltd. |
57.4800
-2.33
(-3.90%)
|
L
-3.9%
H
57.1
60.0
|
57.10 |
| Deccan Cements Ltd. |
748.4000
-14.35
(-1.88%)
|
L
-1.9%
H
745.8
764.8
|
745.80 |
| Deepak Fertilisers &.. |
1236.3000
-18.60
(-1.48%)
|
L
-1.5%
H
1231.2
1269.8
|
1231.20 |
| Deepak Nitrite Ltd. |
1752.0000
-13.20
(-0.75%)
|
L
-0.8%
H
1742.3
1800
|
1742.30 |
| Delta Corp Ltd. |
69.3900
-0.78
(-1.11%)
|
L
-1.1%
H
69.2
70.4
|
69.20 |
| Delta Manufacturing .. |
68.0000
-0.51
(-0.74%)
|
L
-0.7%
H
67.1
69.5
|
67.14 |
| Den Networks Ltd. |
31.0400
-0.61
(-1.93%)
|
L
-1.9%
H
31.0
31.7
|
30.95 |
| De Nora India Ltd. |
676.6500
-21.50
(-3.08%)
|
L
-3.1%
H
675.1
705.1
|
675.10 |
| Dhampur Sugar Mills .. |
124.3700
2.27
(1.86%)
|
L
1.9%
H
122
127.5
|
122.00 |
| Dhanlaxmi Bank Ltd. |
24.8700
-0.05
(-0.20%)
|
L
-0.2%
H
24.6
25.1
|
24.60 |
| Dhanuka Agritech Ltd. |
1205.0000
-3.80
(-0.31%)
|
L
-0.3%
H
1200.1
1231.3
|
1200.10 |
| Dhunseri Investments.. |
1276.8000
-28.80
(-2.21%)
|
L
-2.2%
H
1260
1327
|
1260.00 |
| Diamond Power Infras.. |
138.3000
-1.65
(-1.18%)
|
L
-1.2%
H
138.0
143.6
|
137.95 |
| DIC India Ltd. |
474.7000
-6.80
(-1.41%)
|
L
-1.4%
H
470
485
|
470.00 |
| Dish TV India Ltd. |
3.9800
0.08
(2.05%)
|
L
2.1%
H
3.9
4.0
|
3.87 |
| Divi's Laboratories .. |
6390.5000
-37.00
(-0.58%)
|
L
-0.6%
H
6371
6454.5
|
6371.00 |
| DLF Ltd. |
688.7500
-6.25
(-0.90%)
|
L
-0.9%
H
686.3
697.5
|
686.30 |
| D-Link (India) Ltd. |
422.3000
-12.80
(-2.94%)
|
L
-2.9%
H
420.1
441
|
420.05 |
| Dolphin Offshore Ent.. |
430.2000
21.20
(5.18%)
|
L
5.2%
H
390
441.9
|
390.00 |
| Donear Industries Ltd. |
92.8500
-1.55
(-1.64%)
|
L
-1.6%
H
92.7
94.9
|
92.67 |
| India Power Corporat.. |
9.9300
0.01
(0.10%)
|
L
0.1%
H
9.9
10.1
|
9.90 |
| Dhunseri Ventures Ltd. |
281.9500
-6.40
(-2.22%)
|
L
-2.2%
H
280.1
285.9
|
280.05 |
| Dredging Corporation.. |
976.4000
-33.45
(-3.31%)
|
L
-3.3%
H
936.1
1033.0
|
936.10 |
| Dr. Reddy's Laborato.. |
1268.6000
-0.70
(-0.06%)
|
L
-0.1%
H
1260
1275.9
|
1260.00 |
| Dynacons Systems & S.. |
929.0500
-10.10
(-1.08%)
|
L
-1.1%
H
925.3
952.9
|
925.30 |
| Dwarikesh Sugar Indu.. |
37.1200
-0.19
(-0.51%)
|
L
-0.5%
H
37.0
37.8
|
36.95 |
| Dynamatic Technologi.. |
9506.0000
-73.00
(-0.76%)
|
L
-0.8%
H
9360.5
9640
|
9360.50 |
| Ducon Infratechnolog.. |
3.5900
0.04
(1.13%)
|
L
1.1%
H
3.5
3.7
|
3.53 |
| Eastern Silk Industr.. |
78.4700
-4.13
(-5.00%)
|
L
-5%
H
78.5
78.5
|
78.47 |
| eClerx Services Ltd. |
4592.8000
-88.60
(-1.89%)
|
L
-1.9%
H
4553.6
4690
|
4553.60 |
| Edelweiss Financial .. |
108.0300
-0.14
(-0.13%)
|
L
-0.1%
H
107.3
109.0
|
107.25 |
| Educomp Solutions Ltd. |
1.1400
-0.05
(-4.20%)
|
L
-4.2%
H
1.1
1.2
|
1.14 |
| Eicher Motors Ltd. |
7272.0000
-52.00
(-0.71%)
|
L
-0.7%
H
7232.5
7374.5
|
7232.50 |
| EID Parry (India) Ltd. |
1058.6000
-10.10
(-0.95%)
|
L
-1.0%
H
1047.9
1076.9
|
1047.90 |
| EIH Associated Hotel.. |
358.1500
-0.05
(-0.01%)
|
L
0.0%
H
356
363.2
|
356.00 |
| EIH Ltd. |
364.1500
-2.95
(-0.80%)
|
L
-0.8%
H
360
371
|
360.00 |
| Eimco Elecon (India).. |
1540.5000
10.40
(0.68%)
|
L
0.7%
H
1517.6
1562.9
|
1517.60 |
| Everest Kanto Cylind.. |
114.7800
-1.97
(-1.69%)
|
L
-1.7%
H
113.5
117.2
|
113.51 |
| Elecon Engineering C.. |
475.8500
-2.65
(-0.55%)
|
L
-0.6%
H
474.8
486.8
|
474.75 |
| Electrosteel Casting.. |
77.2600
1.16
(1.52%)
|
L
1.5%
H
76.0
80.9
|
75.99 |
| Electrotherm (India).. |
881.5500
-8.90
(-1.00%)
|
L
-1%
H
863.4
920.1
|
863.35 |
| EL Forge Ltd. |
13.1100
-0.17
(-1.28%)
|
L
-1.3%
H
13.0
13.6
|
13.01 |
| Elgi Equipments Ltd. |
455.9500
-6.85
(-1.48%)
|
L
-1.5%
H
453.4
468.5
|
453.40 |
| Elgi Rubber Company .. |
45.5200
-0.51
(-1.11%)
|
L
-1.1%
H
45
46.5
|
45.00 |
| Emami Realty Ltd. |
80.0400
-0.38
(-0.47%)
|
L
-0.5%
H
79.5
81.4
|
79.51 |
| Emami Ltd. |
532.2000
17.50
(3.40%)
|
L
3.4%
H
508.5
537.3
|
508.50 |
| Emkay Global Financi.. |
257.8000
2.70
(1.06%)
|
L
1.1%
H
254.8
263
|
254.80 |
| Emmbi Industries Ltd. |
97.3700
-1.59
(-1.61%)
|
L
-1.6%
H
96.3
101.3
|
96.31 |
| Energy Development C.. |
18.8900
-0.21
(-1.10%)
|
L
-1.1%
H
18.8
19.5
|
18.83 |
| Engineers India Ltd. |
201.2100
-4.14
(-2.02%)
|
L
-2.0%
H
200.6
207
|
200.60 |
| Entertainment Networ.. |
114.5800
2.17
(1.93%)
|
L
1.9%
H
111.8
115.4
|
111.75 |
| Esab India Ltd. |
6117.5000
24.00
(0.39%)
|
L
0.4%
H
6080.5
6235
|
6080.50 |
| Escorts Kubota Ltd. |
3722.0000
23.90
(0.65%)
|
L
0.7%
H
3660
3735
|
3660.00 |
| Essar Shipping Ltd. |
26.9600
-0.72
(-2.60%)
|
L
-2.6%
H
26.8
28.0
|
26.80 |
| EPL Ltd. |
212.4500
0.22
(0.10%)
|
L
0.1%
H
210
214
|
210.00 |
| Ester Industries Ltd. |
104.6200
-2.46
(-2.30%)
|
L
-2.3%
H
104.2
107.1
|
104.15 |
| Eurotex Industries &.. |
14.9700
0.71
(4.98%)
|
L
5.0%
H
14.6
15.0
|
14.55 |
| Eveready Industries .. |
324.9000
-3.80
(-1.16%)
|
L
-1.2%
H
323.4
329.7
|
323.40 |
| Everest Industries L.. |
521.8500
-10.10
(-1.90%)
|
L
-1.9%
H
509
537.0
|
509.00 |
| Excel Industries Ltd. |
924.0500
-10.45
(-1.12%)
|
L
-1.1%
H
921.1
940.1
|
921.05 |
| Excel Realty N Infra.. |
1.5200
-0.08
(-5.00%)
|
L
-5%
H
1.5
1.7
|
1.52 |
| Exide Industries Ltd. |
361.9000
-3.25
(-0.89%)
|
L
-0.9%
H
361.2
366.2
|
361.20 |
| The Fertilisers and .. |
899.9500
11.30
(1.27%)
|
L
1.3%
H
885.1
921.6
|
885.10 |
| Schaeffler India Ltd. |
3817.2000
13.40
(0.35%)
|
L
0.4%
H
3760
3839
|
3760.00 |
| Future Consumer Ltd. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
0.43 |
| FCS Software Solutio.. |
1.8200
-0.06
(-3.19%)
|
L
-3.2%
H
1.8
1.9
|
1.78 |
| FDC Ltd. |
425.1500
17.90
(4.40%)
|
L
4.4%
H
403.6
433.5
|
403.55 |
| Federal Bank Ltd. |
262.9000
0.90
(0.34%)
|
L
0.3%
H
260.3
264
|
260.25 |
| FIEM Industries Ltd. |
2220.6000
-85.60
(-3.71%)
|
L
-3.7%
H
2211
2318
|
2211.00 |
| Filatex India Ltd. |
48.2900
-0.73
(-1.49%)
|
L
-1.5%
H
48.1
49.5
|
48.11 |
| 63 Moons Technologie.. |
725.6500
-5.15
(-0.70%)
|
L
-0.7%
H
722
738.6
|
722.00 |
| Finolex Cables Ltd. |
742.2000
-25.00
(-3.26%)
|
L
-3.3%
H
740.5
765.4
|
740.50 |
| Finolex Industries L.. |
171.1800
1.37
(0.81%)
|
L
0.8%
H
169.3
172.8
|
169.27 |
| Flexituff Ventures I.. |
13.8500
-0.72
(-4.94%)
|
L
-4.9%
H
13.9
14.8
|
13.85 |
| Future Lifestyle Fas.. |
1.4600
-0.01
(-0.68%)
|
L
-0.7%
H
1.4
1.5
|
1.40 |
| Federal-Mogul Goetze.. |
443.7000
-5.60
(-1.25%)
|
L
-1.3%
H
441.5
451.4
|
441.50 |
| Future Market Networ.. |
8.8400
-0.20
(-2.21%)
|
L
-2.2%
H
8.8
9.3
|
8.83 |
| Fortis Healthcare Ltd. |
883.8000
-18.60
(-2.06%)
|
L
-2.1%
H
882
903
|
882.00 |
| Foseco India Ltd. |
4932.5000
-55.00
(-1.10%)
|
L
-1.1%
H
4902
5000.5
|
4902.00 |
| Future Enterprises L.. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.47 |
| Future Retail Limite.. |
3.0800
-0.13
(-4.05%)
|
L
-4.1%
H
3.1
3.2
|
3.05 |
| Firstsource Solution.. |
340.1000
-2.55
(-0.74%)
|
L
-0.7%
H
339
344.9
|
339.00 |
| Gabriel India Ltd. |
1003.8000
-25.30
(-2.46%)
|
L
-2.5%
H
997.4
1056.5
|
997.40 |
| Gujarat Ambuja Expor.. |
129.6100
3.87
(3.08%)
|
L
3.1%
H
125.7
131.0
|
125.71 |
| GAIL (India) Ltd. |
170.4200
-0.60
(-0.35%)
|
L
-0.4%
H
169.9
171.5
|
169.92 |
| Shah Metacorp Ltd. |
4.9500
0.03
(0.61%)
|
L
0.6%
H
5.0
5.0
|
4.95 |
| Gallantt Ispat Ltd. |
529.2000
11.25
(2.17%)
|
L
2.2%
H
518.3
542.9
|
518.30 |
| Gandhi Special Tubes.. |
759.6500
-3.65
(-0.48%)
|
L
-0.5%
H
751
780.3
|
751.00 |
| Ganesh Housing Ltd. |
799.8500
-3.35
(-0.42%)
|
L
-0.4%
H
795
804.8
|
795.00 |
| Garware Technical Fi.. |
699.3000
0.05
(0.01%)
|
L
0.0%
H
689.9
704.9
|
689.85 |
| GeeCee Ventures Ltd. |
318.1000
-5.00
(-1.55%)
|
L
-1.6%
H
316.6
322.5
|
316.60 |
| Genesys Internationa.. |
425.7500
-13.70
(-3.12%)
|
L
-3.1%
H
423
445.0
|
423.00 |
| Genus Power Infrastr.. |
293.4000
-7.10
(-2.36%)
|
L
-2.4%
H
292.8
300.5
|
292.75 |
| Geojit Financial Ser.. |
74.6900
-1.96
(-2.56%)
|
L
-2.6%
H
74.2
78.7
|
74.15 |
| Great Eastern Shippi.. |
1102.6000
5.90
(0.54%)
|
L
0.5%
H
1090.1
1112
|
1090.10 |
| GHCL Ltd. |
556.1500
-9.55
(-1.69%)
|
L
-1.7%
H
555
568.9
|
555.00 |
| GIC Housing Finance .. |
176.5000
-3.35
(-1.86%)
|
L
-1.9%
H
175.3
180.9
|
175.34 |
| Gillanders Arbuthnot.. |
102.0000
1.05
(1.04%)
|
L
1.0%
H
98.1
105.1
|
98.05 |
| Gillette India Ltd. |
8343.5000
-123.50
(-1.46%)
|
L
-1.5%
H
8301
8529.5
|
8301.00 |
| Ginni Filaments Ltd. |
39.5900
-0.25
(-0.63%)
|
L
-0.6%
H
39.5
40.8
|
39.51 |
| Gujarat Industries P.. |
156.3500
-2.36
(-1.49%)
|
L
-1.5%
H
154.8
159.0
|
154.81 |
| Teamo Productions HQ.. |
0.7100
-0.07
(-8.97%)
|
L
-9.0%
H
0.7
0.7
|
0.71 |
| GKB Ophthalmics Ltd. |
53.3800
0.58
(1.10%)
|
L
1.1%
H
51.0
53.4
|
51.01 |
| GKW Ltd. |
1705.9000
-20.10
(-1.16%)
|
L
-1.2%
H
1682.2
1736
|
1682.20 |
| GlaxoSmithKline Phar.. |
2477.4000
13.10
(0.53%)
|
L
0.5%
H
2445
2487.5
|
2445.00 |
| Glenmark Pharmaceuti.. |
2009.7000
-0.90
(-0.04%)
|
L
0.0%
H
2000.4
2028.5
|
2000.40 |
| Gujarat Lease Financ.. |
5.6800
-0.29
(-4.86%)
|
L
-4.9%
H
5.7
5.7
|
5.68 |
| Global Vectra Helico.. |
200.0700
-5.22
(-2.54%)
|
L
-2.5%
H
200
209.8
|
200.00 |
| Global Offshore Serv.. |
57.0200
-1.02
(-1.76%)
|
L
-1.8%
H
56.9
59.2
|
56.90 |
| Globus Spirits Ltd. |
959.3000
-20.70
(-2.11%)
|
L
-2.1%
H
955
979.9
|
955.00 |
| G M Breweries Ltd. |
1176.5000
-19.90
(-1.66%)
|
L
-1.7%
H
1161.5
1220
|
1161.50 |
| Gujarat Mineral Deve.. |
597.2500
8.25
(1.40%)
|
L
1.4%
H
584.8
618
|
584.75 |
| GMR Airports Ltd. |
101.9600
-0.49
(-0.48%)
|
L
-0.5%
H
100.9
102.9
|
100.91 |
| Gujarat Narmada Vall.. |
494.0500
6.20
(1.27%)
|
L
1.3%
H
487.8
501.9
|
487.80 |
| Goa Carbon Ltd. |
396.9500
10.50
(2.72%)
|
L
2.7%
H
382.3
424.0
|
382.25 |
| Godfrey Phillips Ind.. |
2786.5000
-38.90
(-1.38%)
|
L
-1.4%
H
2780.1
2845
|
2780.10 |
| Godrej Consumer Prod.. |
1206.3000
0.10
(0.01%)
|
L
0.0%
H
1195.6
1212
|
1195.60 |
| Godrej Industries Ltd. |
995.5000
-10.70
(-1.06%)
|
L
-1.1%
H
992
1006.2
|
992.00 |
| Godrej Properties Ltd. |
1997.8000
-4.80
(-0.24%)
|
L
-0.2%
H
1989.9
2014
|
1989.90 |
| Gokaldas Exports Ltd. |
757.5500
-23.40
(-3.00%)
|
L
-3%
H
753.1
787.5
|
753.10 |
| Gokul Refoils & Solv.. |
38.2500
-0.21
(-0.55%)
|
L
-0.6%
H
37.6
38.9
|
37.60 |
| Golden Tobacco Ltd. |
31.6300
-0.48
(-1.49%)
|
L
-1.5%
H
30.6
32.4
|
30.55 |
| Goldiam Internationa.. |
352.4500
-8.20
(-2.27%)
|
L
-2.3%
H
351.4
361.4
|
351.40 |
| Olectra Greentech Ltd. |
1198.7000
-39.10
(-3.16%)
|
L
-3.2%
H
1192.2
1234.7
|
1192.20 |
| AION-TECH Solutions .. |
50.2300
-0.75
(-1.47%)
|
L
-1.5%
H
49.2
51.7
|
49.22 |
| Godawari Power & Isp.. |
256.3900
3.88
(1.54%)
|
L
1.5%
H
253.3
263
|
253.30 |
| Gujarat Pipavav Port.. |
185.9300
2.91
(1.59%)
|
L
1.6%
H
182.9
187.8
|
182.89 |
| Granules India Ltd. |
603.1500
-14.20
(-2.30%)
|
L
-2.3%
H
598.5
619.2
|
598.45 |
| Graphite India Ltd. |
601.7500
18.95
(3.25%)
|
L
3.3%
H
582.0
619.1
|
581.95 |
| Grasim Industries Ltd. |
2842.4000
24.70
(0.88%)
|
L
0.9%
H
2812.5
2850
|
2812.50 |
| Gravita India Ltd. |
1851.5000
-23.90
(-1.27%)
|
L
-1.3%
H
1816.1
1913.6
|
1816.10 |
| Greaves Cotton Ltd. |
190.9600
2.51
(1.33%)
|
L
1.3%
H
188.5
194.3
|
188.45 |
| Equippp Social Impac.. |
22.2500
-0.75
(-3.26%)
|
L
-3.3%
H
21.9
24.0
|
21.93 |
| Greenply Industries .. |
259.4500
-6.45
(-2.43%)
|
L
-2.4%
H
256.4
266.9
|
256.35 |
| Orient Green Power C.. |
11.3600
-0.13
(-1.13%)
|
L
-1.1%
H
11.3
11.7
|
11.25 |
| Grindwell Norton Ltd. |
1573.4000
6.90
(0.44%)
|
L
0.4%
H
1550
1595
|
1550.00 |
| Gujarat State Fertil.. |
179.7100
1.77
(0.99%)
|
L
1.0%
H
178.2
183.0
|
178.15 |
| Gujarat State Petron.. |
293.0500
-3.80
(-1.28%)
|
L
-1.3%
H
290.5
297.7
|
290.50 |
| GSS Infotech Ltd. |
15.8200
-0.15
(-0.94%)
|
L
-0.9%
H
15.6
16.4
|
15.60 |
| GTL Ltd. |
8.0500
-0.06
(-0.74%)
|
L
-0.7%
H
8.0
8.2
|
7.95 |
| GTL Infrastructure L.. |
1.1800
-0.02
(-1.67%)
|
L
-1.7%
H
1.2
1.2
|
1.18 |
| GTN Industries Ltd. |
22.3100
0.12
(0.54%)
|
L
0.5%
H
21.0
22.9
|
21.01 |
| GTN Textiles Ltd. |
9.0000
0.25
(2.86%)
|
L
2.9%
H
8.4
9
|
8.40 |
| Gufic BioSciences Ltd. |
340.9500
7.20
(2.16%)
|
L
2.2%
H
316
343.6
|
316.00 |
| Gujarat Alkalies & C.. |
493.2000
-8.70
(-1.73%)
|
L
-1.7%
H
486.3
506.8
|
486.30 |
| Gujarat Apollo Indus.. |
403.0500
-11.55
(-2.79%)
|
L
-2.8%
H
400
416.3
|
400.00 |
| GFL Ltd. |
58.2600
-0.94
(-1.59%)
|
L
-1.6%
H
58
60.8
|
58.00 |
| Gujarat Gas Ltd. |
389.7000
-4.30
(-1.09%)
|
L
-1.1%
H
389.1
395.3
|
389.05 |
| Gujarat State Financ.. |
12.1400
0.39
(3.32%)
|
L
3.3%
H
12.0
12.5
|
11.99 |
| GOCL Corporation Ltd. |
287.3500
-2.70
(-0.93%)
|
L
-0.9%
H
285.3
295.6
|
285.25 |
| Gulf Oil Lubricants .. |
1190.4000
-0.80
(-0.07%)
|
L
-0.1%
H
1147.7
1200
|
1147.70 |
| GVK Power & Infrastr.. |
3.1300
-0.06
(-1.88%)
|
L
-1.9%
H
3.1
3.2
|
3.13 |
| Harrisons Malayalam .. |
167.5900
6.60
(4.10%)
|
L
4.1%
H
160.5
167.8
|
160.50 |
| Hathway Cable & Data.. |
12.3600
-0.23
(-1.83%)
|
L
-1.8%
H
12.3
12.7
|
12.32 |
| Hatsun Agro Products.. |
965.8000
-5.30
(-0.55%)
|
L
-0.6%
H
960.6
973.6
|
960.60 |
| Havells India Ltd. |
1415.2000
-3.00
(-0.21%)
|
L
-0.2%
H
1410.5
1428
|
1410.50 |
| HBL Engineering Ltd. |
924.3500
26.85
(2.99%)
|
L
3.0%
H
898.4
948
|
898.35 |
| HB Stockholdings Ltd. |
72.9700
-0.38
(-0.52%)
|
L
-0.5%
H
72
75.0
|
72.00 |
| Hindustan Constructi.. |
18.3800
-0.24
(-1.29%)
|
L
-1.3%
H
18.3
19.0
|
18.26 |
| Himadri Speciality C.. |
482.2500
-0.30
(-0.06%)
|
L
-0.1%
H
475.2
488.5
|
475.15 |
| HCL Infosystems Ltd. |
13.5500
-0.06
(-0.44%)
|
L
-0.4%
H
13.5
13.8
|
13.50 |
| HCL Technologies Ltd. |
1630.8000
-30.10
(-1.81%)
|
L
-1.8%
H
1625.4
1660.8
|
1625.40 |
| HDFC Bank Ltd. |
991.7000
-0.40
(-0.04%)
|
L
0.0%
H
987.2
997.4
|
987.20 |
| Housing Development .. |
2.4400
0.04
(1.67%)
|
L
1.7%
H
2.4
2.5
|
2.37 |
| HEG Ltd. |
600.2500
40.45
(7.23%)
|
L
7.2%
H
560.4
606.5
|
560.40 |
| Heidelberg Cement In.. |
172.3300
-1.29
(-0.74%)
|
L
-0.7%
H
171.2
174.3
|
171.15 |
| Hercules Investments.. |
153.8500
-2.75
(-1.76%)
|
L
-1.8%
H
153.5
158.9
|
153.50 |
| Heritage Foods Ltd. |
445.7000
-6.95
(-1.54%)
|
L
-1.5%
H
440.6
452.7
|
440.60 |
| Hero MotoCorp Ltd. |
5566.0000
-71.00
(-1.26%)
|
L
-1.3%
H
5550.5
5651
|
5550.50 |
| Hexa Tradex Ltd. |
160.2800
-0.04
(-0.02%)
|
L
0.0%
H
158.2
161.8
|
158.22 |
| HFCL Ltd. |
64.8500
3.38
(5.50%)
|
L
5.5%
H
61.3
68.0
|
61.34 |
| Hinduja Global Solut.. |
441.1500
-8.70
(-1.93%)
|
L
-1.9%
H
439.7
450.3
|
439.70 |
| Hikal Ltd. |
228.0100
-5.97
(-2.55%)
|
L
-2.6%
H
226.6
232.5
|
226.55 |
| BirlaNu Ltd. |
1695.2000
177.70
(11.71%)
|
L
11.7%
H
1530
1748.8
|
1530.00 |
| Hilton Metal Forging.. |
38.9500
-2.42
(-5.85%)
|
L
-5.9%
H
38.8
41.2
|
38.82 |
| Himatsingka Seide Ltd. |
114.0500
-1.29
(-1.12%)
|
L
-1.1%
H
113.3
116.1
|
113.31 |
| Hindalco Industries .. |
865.0000
-7.90
(-0.91%)
|
L
-0.9%
H
860.9
887.5
|
860.90 |
| Hindustan Composites.. |
444.2000
0.45
(0.10%)
|
L
0.1%
H
440
461.5
|
440.00 |
| Hindustan Copper Ltd. |
487.4500
11.85
(2.49%)
|
L
2.5%
H
475.6
546.0
|
475.60 |
| Hindustan Motors Ltd. |
19.1400
1.97
(11.47%)
|
L
11.5%
H
17.4
19.5
|
17.35 |
| Hindustan Oil Explor.. |
153.2100
-1.62
(-1.05%)
|
L
-1.1%
H
152.2
156.5
|
152.22 |
| Hindustan Petroleum .. |
474.1500
6.45
(1.38%)
|
L
1.4%
H
466.9
476.0
|
466.90 |
| NDL Ventures Ltd. |
87.3600
-1.59
(-1.79%)
|
L
-1.8%
H
85.6
90.0
|
85.60 |
| Hindustan Unilever L.. |
2293.3000
7.90
(0.35%)
|
L
0.4%
H
2280
2298.7
|
2280.00 |
| Hindustan Zinc Ltd. |
618.5500
-18.30
(-2.87%)
|
L
-2.9%
H
614.2
656.4
|
614.15 |
| Hind Rectifiers Ltd. |
1492.6000
-20.00
(-1.32%)
|
L
-1.3%
H
1480
1530.6
|
1480.00 |
| Bosch Home Comfort I.. |
1424.5000
-63.10
(-4.24%)
|
L
-4.2%
H
1406.5
1498.8
|
1406.50 |
| The Hi-Tech Gears Ltd. |
690.0000
-3.90
(-0.56%)
|
L
-0.6%
H
675
710
|
675.00 |
| Hitech Corporation L.. |
169.6800
-4.23
(-2.43%)
|
L
-2.4%
H
168.1
175.9
|
168.11 |
| HMT Ltd. |
48.0900
0.40
(0.84%)
|
L
0.8%
H
46.9
48.5
|
46.90 |
| Hindustan Media Vent.. |
68.5200
-1.27
(-1.82%)
|
L
-1.8%
H
68.5
70.3
|
68.50 |
| Hindustan Organic Ch.. |
30.6900
-0.82
(-2.60%)
|
L
-2.6%
H
30.5
31.7
|
30.50 |
| Honeywell Automation.. |
32990.0000
-15.00
(-0.05%)
|
L
-0.1%
H
32820
33170
|
32820.00 |
| Honda India Power Pr.. |
2261.4000
-65.90
(-2.83%)
|
L
-2.8%
H
2232.9
2341
|
2232.90 |
| HLV Ltd. |
9.3800
-0.33
(-3.40%)
|
L
-3.4%
H
9.3
9.6
|
9.32 |
| Univa Foods Ltd. |
13.5300
-0.71
(-4.99%)
|
L
-5.0%
H
13.5
14.2
|
13.53 |
| HandsOn Global Manag.. |
68.2700
-0.82
(-1.19%)
|
L
-1.2%
H
64.6
72
|
64.61 |
| AGI Greenpac Ltd. |
727.7000
-10.15
(-1.38%)
|
L
-1.4%
H
724.1
738.5
|
724.05 |
| HT Media Ltd. |
23.0500
-0.34
(-1.45%)
|
L
-1.5%
H
22.8
23.2
|
22.75 |
| Hubtown Ltd. |
232.3000
-4.50
(-1.90%)
|
L
-1.9%
H
230.7
240.1
|
230.70 |
| Kingfa Science & Tec.. |
4214.0000
62.70
(1.51%)
|
L
1.5%
H
4090
4240
|
4090.00 |
| RattanIndia Enterpri.. |
40.8100
-0.74
(-1.78%)
|
L
-1.8%
H
40.2
42.0
|
40.15 |
| RattanIndia Power Ltd. |
9.2800
-0.24
(-2.52%)
|
L
-2.5%
H
9.2
9.5
|
9.23 |
| Embassy Developments.. |
62.6800
0.04
(0.06%)
|
L
0.1%
H
62.1
65
|
62.07 |
| Sammaan Capital Ltd. |
141.8400
1.96
(1.40%)
|
L
1.4%
H
139.2
143.4
|
139.23 |
| Indiabulls Ltd. |
17.2800
0.40
(2.37%)
|
L
2.4%
H
16.1
17.5
|
16.11 |
| ICICI Bank Ltd. |
1343.3000
-7.10
(-0.53%)
|
L
-0.5%
H
1341.5
1355.7
|
1341.50 |
| Indo Count Industrie.. |
260.2500
-4.05
(-1.53%)
|
L
-1.5%
H
256.0
271.0
|
255.95 |
| ICRA Ltd. |
6198.0000
62.50
(1.02%)
|
L
1.0%
H
6155.5
6274.5
|
6155.50 |
| IDBI Bank Ltd. |
101.5300
0.16
(0.16%)
|
L
0.2%
H
101.1
102.7
|
101.11 |
| Vodafone Idea Ltd. |
11.9600
0.02
(0.17%)
|
L
0.2%
H
11.8
12.0
|
11.82 |
| IFB Agro Industries .. |
1346.2000
-38.60
(-2.79%)
|
L
-2.8%
H
1337.7
1427.9
|
1337.70 |
| IFB Industries Ltd. |
1571.7000
-36.00
(-2.24%)
|
L
-2.2%
H
1559.2
1609.8
|
1559.20 |
| IFCI Ltd. |
51.4400
-1.98
(-3.71%)
|
L
-3.7%
H
51.2
53.5
|
51.20 |
| Igarashi Motors Indi.. |
434.1500
-7.60
(-1.72%)
|
L
-1.7%
H
430.3
445
|
430.30 |
| Indraprastha Gas Ltd. |
195.1100
1.58
(0.82%)
|
L
0.8%
H
193.2
195.8
|
193.15 |
| I G Petrochemicals L.. |
396.5500
3.90
(0.99%)
|
L
1.0%
H
388
399
|
388.00 |
| IIFL Finance Ltd. |
593.9500
-5.30
(-0.88%)
|
L
-0.9%
H
591.6
603.8
|
591.60 |
| Industrial Investmen.. |
162.2200
-3.04
(-1.84%)
|
L
-1.8%
H
160
171.6
|
160.00 |
| IL&FS Engineering & .. |
27.2900
0.36
(1.34%)
|
L
1.3%
H
25.9
27.4
|
25.90 |
| IL&FS Transportation.. |
2.7800
0.01
(0.36%)
|
L
0.4%
H
2.7
2.8
|
2.70 |
| Indian Metals & Ferr.. |
1441.0000
18.70
(1.31%)
|
L
1.3%
H
1390
1485
|
1390.00 |
| India Motor Parts & .. |
1040.7000
0.20
(0.02%)
|
L
0.0%
H
1032.4
1049
|
1032.40 |
| Impex Ferro Tech Ltd. |
1.7700
0.01
(0.57%)
|
L
0.6%
H
1.8
1.8
|
1.76 |
| Indbank Merchant Ban.. |
34.8900
0.03
(0.09%)
|
L
0.1%
H
34.7
35.5
|
34.65 |
| Indian Hotels Compan.. |
742.1500
2.55
(0.34%)
|
L
0.3%
H
737.6
743.1
|
737.55 |
| India Cements Ltd. |
448.0500
6.75
(1.53%)
|
L
1.5%
H
440.2
450.9
|
440.15 |
| India Glycols Ltd. |
1010.7000
-16.70
(-1.63%)
|
L
-1.6%
H
997.5
1026.4
|
997.50 |
| Indian Bank |
784.4500
6.00
(0.77%)
|
L
0.8%
H
774.4
789.5
|
774.35 |
| The Indian Card Clot.. |
240.3000
3.50
(1.48%)
|
L
1.5%
H
237
242.9
|
237.00 |
| Indian Hume Pipe Com.. |
406.9500
-8.70
(-2.09%)
|
L
-2.1%
H
404.7
418.5
|
404.70 |
| India Nippon Electri.. |
806.5000
-11.80
(-1.44%)
|
L
-1.4%
H
801.1
824
|
801.10 |
| Indoco Remedies Ltd. |
225.9000
-0.05
(-0.02%)
|
L
0.0%
H
224.2
227.0
|
224.15 |
| Indo Rama Synthetics.. |
47.8400
-0.70
(-1.44%)
|
L
-1.4%
H
47.4
48.8
|
47.40 |
| Indosolar Ltd. |
542.1500
22.60
(4.35%)
|
L
4.4%
H
514
545.5
|
514.00 |
| Indo Tech Transforme.. |
1544.0000
-6.60
(-0.43%)
|
L
-0.4%
H
1538.4
1576.8
|
1538.40 |
| Indo Thai Securities.. |
328.4500
0.30
(0.09%)
|
L
0.1%
H
320.5
343.6
|
320.45 |
| Indowind Energy Ltd. |
14.1100
-0.03
(-0.21%)
|
L
-0.2%
H
14
14.5
|
14.00 |
| Indraprastha Medical.. |
445.6500
-10.40
(-2.28%)
|
L
-2.3%
H
443
457.9
|
443.00 |
| Ind-Swift Laboratori.. |
89.6300
-1.88
(-2.05%)
|
L
-2.1%
H
89.1
91.5
|
89.10 |
| Indian Terrain Fashi.. |
35.0900
0.39
(1.12%)
|
L
1.1%
H
34.5
35.9
|
34.52 |
| IndusInd Bank Ltd. |
839.6000
-10.25
(-1.21%)
|
L
-1.2%
H
836.6
854.6
|
836.60 |
| Infomedia Press Ltd. |
6.5800
0.12
(1.86%)
|
L
1.9%
H
6.5
6.6
|
6.46 |
| Indus Towers Ltd. |
422.2500
2.40
(0.57%)
|
L
0.6%
H
417.3
427.1
|
417.30 |
| Infosys Ltd. |
1644.7000
-11.40
(-0.69%)
|
L
-0.7%
H
1637.1
1673.1
|
1637.10 |
| Ingersoll-Rand (Indi.. |
3354.7000
-16.10
(-0.48%)
|
L
-0.5%
H
3336
3390
|
3336.00 |
| Insecticides (India).. |
702.3500
-9.85
(-1.38%)
|
L
-1.4%
H
699
715.9
|
699.00 |
| Integra Essentia Ltd. |
1.5200
-0.02
(-1.30%)
|
L
-1.3%
H
1.5
1.6
|
1.51 |
| Inventure Growth & S.. |
1.1700
-0.01
(-0.85%)
|
L
-0.9%
H
1.2
1.2
|
1.17 |
| Indian Overseas Bank |
33.8400
-0.09
(-0.27%)
|
L
-0.3%
H
33.8
34
|
33.80 |
| Indian Oil Corporati.. |
161.9800
1.68
(1.05%)
|
L
1.1%
H
159.5
162.8
|
159.53 |
| IOL Chemicals and Ph.. |
80.9900
-0.45
(-0.55%)
|
L
-0.6%
H
80.7
82.4
|
80.74 |
| Andhra Paper Ltd. |
66.6000
-0.03
(-0.05%)
|
L
-0.1%
H
66.0
67.4
|
65.95 |
| Ipca Laboratories Ltd. |
1434.6000
-5.20
(-0.36%)
|
L
-0.4%
H
1404
1449.2
|
1404.00 |
| I P Rings Ltd. |
114.8500
2.30
(2.04%)
|
L
2.0%
H
113.7
116.2
|
113.70 |
| IRB Infrastructure D.. |
41.6200
-0.59
(-1.40%)
|
L
-1.4%
H
41.5
42.4
|
41.51 |
| Intrasoft Technologi.. |
91.8600
-0.66
(-0.71%)
|
L
-0.7%
H
91.5
95.4
|
91.50 |
| ITC Ltd. |
402.6000
-1.55
(-0.38%)
|
L
-0.4%
H
401.5
404.8
|
401.45 |
| Cemindia Projects Ltd. |
778.1000
-20.25
(-2.54%)
|
L
-2.5%
H
774.0
802
|
773.95 |
| ITI Ltd. |
312.5500
-1.40
(-0.45%)
|
L
-0.5%
H
306.1
314.4
|
306.05 |
| IL&FS Investment Man.. |
8.1500
-0.11
(-1.33%)
|
L
-1.3%
H
8.0
8.3
|
8.03 |
| IVP Ltd. |
145.9400
-0.16
(-0.11%)
|
L
-0.1%
H
145.5
152.0
|
145.50 |
| Jammu & Kashmir Bank.. |
98.0900
-0.43
(-0.44%)
|
L
-0.4%
H
97.7
99
|
97.70 |
| Jagran Prakashan Ltd. |
70.8600
-0.37
(-0.52%)
|
L
-0.5%
H
70.8
71.7
|
70.75 |
| Jagsonpal Pharmaceut.. |
194.0400
-3.06
(-1.55%)
|
L
-1.6%
H
191.5
198.6
|
191.52 |
| Jai Balaji Industrie.. |
69.1900
5.04
(7.86%)
|
L
7.9%
H
63.9
71.5
|
63.93 |
| Jai Corp Ltd. |
132.1900
-0.33
(-0.25%)
|
L
-0.3%
H
130.9
136.2
|
130.92 |
| Jamna Auto Industrie.. |
124.7200
-1.15
(-0.91%)
|
L
-0.9%
H
123.9
127
|
123.91 |
| Jayant Agro Organics.. |
202.3900
0.62
(0.31%)
|
L
0.3%
H
199.8
204.9
|
199.76 |
| Jay Bharat Maruti Ltd. |
90.6800
-0.16
(-0.18%)
|
L
-0.2%
H
90.2
93
|
90.21 |
| Jayaswal Neco Indust.. |
86.1900
6.12
(7.64%)
|
L
7.6%
H
80.1
87.7
|
80.05 |
| Jay Shree Tea & Indu.. |
87.3800
0.41
(0.47%)
|
L
0.5%
H
86.0
88.5
|
86.02 |
| J B Chemicals & Phar.. |
1799.2000
-19.40
(-1.07%)
|
L
-1.1%
H
1788.6
1822.2
|
1788.60 |
| JBM Auto Ltd. |
608.7000
-13.80
(-2.22%)
|
L
-2.2%
H
605.2
627.5
|
605.20 |
| JHS Svendgaard Labor.. |
9.5900
-0.35
(-3.52%)
|
L
-3.5%
H
9.4
10.2
|
9.40 |
| Jindal Photo Ltd. |
1501.5000
0.30
(0.02%)
|
L
0.0%
H
1500
1514.4
|
1500.00 |
| Jindal Poly Films Ltd. |
480.9000
-1.35
(-0.28%)
|
L
-0.3%
H
479
496.5
|
479.00 |
| Jindal Saw Ltd. |
165.2100
-0.91
(-0.55%)
|
L
-0.6%
H
163.1
167.9
|
163.12 |
| Jindal Steel Ltd. |
990.5000
4.00
(0.41%)
|
L
0.4%
H
988.5
1010.6
|
988.50 |
| Jindal Drilling & In.. |
564.2500
5.10
(0.91%)
|
L
0.9%
H
557.3
585.8
|
557.30 |
| Jindal Worldwide Ltd. |
29.0600
-0.17
(-0.58%)
|
L
-0.6%
H
28.8
29.4
|
28.80 |
| DVR - Jain Irrigatio.. |
27.5300
-0.74
(-2.62%)
|
L
-2.6%
H
27.3
28.7
|
27.32 |
| Jain Irrigation Syst.. |
40.1300
-1.17
(-2.83%)
|
L
-2.8%
H
40.0
41.1
|
40.03 |
| JK Cement Ltd. |
5728.5000
43.00
(0.76%)
|
L
0.8%
H
5655
5755
|
5655.00 |
| J Kumar Infraproject.. |
583.0000
6.50
(1.13%)
|
L
1.1%
H
572.1
585.9
|
572.10 |
| JK Lakshmi Cement Ltd. |
769.9000
-6.00
(-0.77%)
|
L
-0.8%
H
766.2
780.4
|
766.20 |
| JK Paper Ltd. |
358.3000
-5.75
(-1.58%)
|
L
-1.6%
H
357.1
364.8
|
357.10 |
| JK Tyre & Industries.. |
499.7500
2.20
(0.44%)
|
L
0.4%
H
496.0
517
|
495.95 |
| JM Financial Ltd. |
144.1600
-0.13
(-0.09%)
|
L
-0.1%
H
143.2
145.3
|
143.20 |
| Jocil Ltd. |
148.7000
5.50
(3.84%)
|
L
3.8%
H
143.2
153.9
|
143.20 |
| Jaiprakash Associate.. |
3.6100
-0.19
(-5.00%)
|
L
-5%
H
3.6
3.6
|
3.61 |
| Jindal Poly Investme.. |
1024.6000
-44.10
(-4.13%)
|
L
-4.1%
H
1015.3
1066
|
1015.30 |
| Jaiprakash Power Ven.. |
17.1100
-0.20
(-1.16%)
|
L
-1.2%
H
17
17.4
|
17.00 |
| Jindal Stainless Ltd. |
795.1000
3.05
(0.39%)
|
L
0.4%
H
776.1
798.1
|
776.10 |
| JSW Energy Ltd. |
471.1500
-8.25
(-1.72%)
|
L
-1.7%
H
470
479.4
|
470.00 |
| JSW Holdings Ltd. |
19720.0000
300.00
(1.54%)
|
L
1.5%
H
19280
19900
|
19280.00 |
| JSW Steel Ltd. |
1092.6000
-1.80
(-0.16%)
|
L
-0.2%
H
1089.4
1111
|
1089.40 |
| Jubilant Pharmova Ltd. |
1053.0000
-21.60
(-2.01%)
|
L
-2.0%
H
1048.2
1077.9
|
1048.20 |
| Jubilant Foodworks L.. |
563.6000
3.80
(0.68%)
|
L
0.7%
H
558.3
564.9
|
558.30 |
| Jumbo Bag Ltd. |
69.2000
0.53
(0.77%)
|
L
0.8%
H
68
70.8
|
68.00 |
| Just Dial Ltd. |
723.8500
1.25
(0.17%)
|
L
0.2%
H
716.1
732
|
716.10 |
| Jyothy Labs Ltd. |
282.7500
0.40
(0.14%)
|
L
0.1%
H
280.6
285.2
|
280.55 |
| Jyoti Structures Ltd. |
9.1900
-0.27
(-2.85%)
|
L
-2.9%
H
9
9.6
|
9.00 |
| Kabra Extrusion Tech.. |
229.3400
7.64
(3.45%)
|
L
3.5%
H
219.2
237.5
|
219.20 |
| Kajaria Ceramics Ltd. |
972.6000
-1.90
(-0.19%)
|
L
-0.2%
H
948.2
992.3
|
948.20 |
| Kakatiya Cement Suga.. |
129.8700
1.76
(1.37%)
|
L
1.4%
H
127.6
130.7
|
127.55 |
| Kalpataru Projects I.. |
1194.8000
-1.30
(-0.11%)
|
L
-0.1%
H
1175
1200
|
1175.00 |
| Kalyani Forge Ltd. |
614.0000
-12.15
(-1.94%)
|
L
-1.9%
H
607.4
639.4
|
607.40 |
| Kamat Hotels (India).. |
234.5600
-0.72
(-0.31%)
|
L
-0.3%
H
232
238.6
|
232.00 |
| Kanani Industries Ltd. |
1.6200
-0.02
(-1.22%)
|
L
-1.2%
H
1.6
1.7
|
1.61 |
| Kandagiri Spinning M.. |
46.2700
-2.43
(-4.99%)
|
L
-5.0%
H
46.3
51.1
|
46.27 |
| Kanoria Chemicals & .. |
76.8500
-0.93
(-1.20%)
|
L
-1.2%
H
76.3
79.2
|
76.30 |
| Kansai Nerolac Paint.. |
234.4800
-2.94
(-1.24%)
|
L
-1.2%
H
231.6
236.6
|
231.55 |
| Karma Energy Ltd. |
48.9300
-0.56
(-1.13%)
|
L
-1.1%
H
48
51.0
|
48.00 |
| Karur Vysya Bank Ltd. |
254.6100
-8.20
(-3.12%)
|
L
-3.1%
H
253.1
264.9
|
253.10 |
| Kaushalya Infrastruc.. |
872.1000
-3.05
(-0.35%)
|
L
-0.4%
H
870.4
886.4
|
870.40 |
| Kavveri Defence & Wi.. |
72.6000
-3.82
(-5.00%)
|
L
-5%
H
72.6
74.8
|
72.60 |
| KCP Ltd. |
180.8000
-1.97
(-1.08%)
|
L
-1.1%
H
180.5
183.8
|
180.47 |
| KCP Sugar & Industri.. |
25.6700
-0.23
(-0.89%)
|
L
-0.9%
H
25.6
26.3
|
25.56 |
| KEC International Ltd. |
735.2000
3.15
(0.43%)
|
L
0.4%
H
729.9
740
|
729.90 |
| Kirloskar Electric C.. |
97.5000
-1.99
(-2.00%)
|
L
-2%
H
96.8
101.3
|
96.81 |
| KEI Industries Ltd. |
4393.1000
25.70
(0.59%)
|
L
0.6%
H
4350.1
4433.2
|
4350.10 |
| Kernex Microsystems .. |
1249.5000
8.40
(0.68%)
|
L
0.7%
H
1240
1284.9
|
1240.00 |
| Kesar Enterprises Ltd. |
6.5400
0.09
(1.40%)
|
L
1.4%
H
6.0
6.9
|
5.98 |
| Kesoram Industries L.. |
13.2800
0.63
(4.98%)
|
L
5.0%
H
13.3
13.3
|
13.28 |
| Keynote Financial Se.. |
301.3000
-5.85
(-1.90%)
|
L
-1.9%
H
295.5
314.0
|
295.50 |
| Khaitan (India) Ltd. |
100.7900
0.13
(0.13%)
|
L
0.1%
H
98.7
101.7
|
98.67 |
| Khandwala Securities.. |
20.6900
0.01
(0.05%)
|
L
0.1%
H
20.1
21.1
|
20.05 |
| Kalyani Investment C.. |
4855.0000
-61.00
(-1.24%)
|
L
-1.2%
H
4840.5
4994.5
|
4840.50 |
| Kamdhenu Ltd. |
24.5700
1.37
(5.91%)
|
L
5.9%
H
23.2
25.5
|
23.22 |
| Kilitch Drugs(I) Ltd. |
343.2500
-0.30
(-0.09%)
|
L
-0.1%
H
340.5
350.1
|
340.50 |
| Kiri Industries Ltd. |
611.7500
7.05
(1.17%)
|
L
1.2%
H
600.8
618
|
600.75 |
| Kirloskar Brothers L.. |
1585.5000
-16.30
(-1.02%)
|
L
-1.0%
H
1565.1
1602.7
|
1565.10 |
| Kirloskar Oil Engine.. |
1222.4000
-47.40
(-3.73%)
|
L
-3.7%
H
1203.1
1269.8
|
1203.10 |
| Kirloskar Industries.. |
3189.3000
-78.20
(-2.39%)
|
L
-2.4%
H
3171.1
3299.8
|
3171.10 |
| Kitex Garments Ltd. |
181.3800
-2.13
(-1.16%)
|
L
-1.2%
H
180.0
183.9
|
180.01 |
| Kewal Kiran Clothing.. |
476.5000
-6.60
(-1.37%)
|
L
-1.4%
H
475.8
488.1
|
475.80 |
| Kovilpatti Lakshmi R.. |
99.1000
-3.10
(-3.03%)
|
L
-3.0%
H
98
103
|
98.00 |
| KM Sugar Mills Ltd. |
27.4100
-0.08
(-0.29%)
|
L
-0.3%
H
27.0
27.6
|
27.02 |
| KNR Constructions Ltd. |
167.1100
-11.82
(-6.61%)
|
L
-6.6%
H
165.2
178.3
|
165.15 |
| Kohinoor Foods Ltd. |
26.1000
-2.10
(-7.45%)
|
L
-7.5%
H
25.8
29.2
|
25.77 |
| Kokuyo Camlin Ltd. |
88.4900
-0.20
(-0.23%)
|
L
-0.2%
H
88
90.1
|
88.00 |
| Kolte-Patil Develope.. |
390.7500
-2.25
(-0.57%)
|
L
-0.6%
H
390
396
|
390.00 |
| Kopran Ltd. |
143.5600
-5.23
(-3.52%)
|
L
-3.5%
H
142.0
148.2
|
142.02 |
| Kotak Mahindra Bank .. |
2158.6000
-5.60
(-0.26%)
|
L
-0.3%
H
2155.4
2181.8
|
2155.40 |
| Kothari Sugars & Che.. |
27.1300
-0.31
(-1.13%)
|
L
-1.1%
H
26.9
27.8
|
26.90 |
| Kothari Petrochemica.. |
128.6200
-2.62
(-2.00%)
|
L
-2%
H
127.5
132
|
127.50 |
| Kothari Products Ltd. |
73.5300
-0.82
(-1.10%)
|
L
-1.1%
H
72.6
75.1
|
72.55 |
| Kovai Medical Center.. |
5769.3500
-43.85
(-0.75%)
|
L
-0.8%
H
5712
5837.5
|
5712.00 |
| Birlasoft Ltd. |
436.5500
-12.20
(-2.72%)
|
L
-2.7%
H
432.7
455.5
|
432.70 |
| KPR Mill Ltd. |
955.4000
17.30
(1.84%)
|
L
1.8%
H
938.2
959
|
938.20 |
| KRBL Ltd. |
404.2500
-0.05
(-0.01%)
|
L
0.0%
H
398.2
412.3
|
398.15 |
| Kriti Industries (In.. |
79.4200
-5.40
(-6.37%)
|
L
-6.4%
H
78.8
84.9
|
78.76 |
| KSB Ltd. |
745.7000
-14.30
(-1.88%)
|
L
-1.9%
H
740.6
756.0
|
740.55 |
| Kaveri Seed Company .. |
966.7000
-13.80
(-1.41%)
|
L
-1.4%
H
965
985
|
965.00 |
| KSE Ltd. |
222.5000
-0.85
(-0.38%)
|
L
-0.4%
H
220
224.9
|
220.00 |
| Kalyani Steels Ltd. |
734.6500
5.25
(0.72%)
|
L
0.7%
H
724.9
744.9
|
724.85 |
| Kesar Terminals & In.. |
81.0000
0.68
(0.85%)
|
L
0.9%
H
76.2
85.0
|
76.20 |
| Karnataka Bank Ltd. |
200.1300
-2.16
(-1.07%)
|
L
-1.1%
H
199.2
202.9
|
199.20 |
| L&T Finance Ltd. |
300.0000
-1.30
(-0.43%)
|
L
-0.4%
H
299.3
303.5
|
299.25 |
| Lakshmi Precision Sc.. |
5.2700
0.25
(4.98%)
|
L
5.0%
H
5.3
5.3
|
5.27 |
| Lakshmi Finance & In.. |
171.9900
-2.97
(-1.70%)
|
L
-1.7%
H
171.1
177.5
|
171.05 |
| Lakshmi Mills Compan.. |
7805.4000
-117.95
(-1.49%)
|
L
-1.5%
H
7801
8145
|
7801.00 |
| La Opala RG Ltd. |
203.3900
-0.67
(-0.33%)
|
L
-0.3%
H
202.1
204.9
|
202.10 |
| LMW Ltd. |
14841.0000
-42.00
(-0.28%)
|
L
-0.3%
H
14751
15002
|
14751.00 |
| LCC Infotech Ltd. |
4.7200
0.22
(4.89%)
|
L
4.9%
H
4.5
4.7
|
4.50 |
| LG Balakrishnan & Br.. |
1791.9000
3.80
(0.21%)
|
L
0.2%
H
1752.8
1801.8
|
1752.80 |
| LGB Forge Ltd. |
7.8400
0.07
(0.90%)
|
L
0.9%
H
7.8
8
|
7.77 |
| Liberty Shoes Ltd. |
271.8500
-5.55
(-2.00%)
|
L
-2%
H
269.6
280.3
|
269.60 |
| LIC Housing Finance .. |
538.7500
-0.70
(-0.13%)
|
L
-0.1%
H
534.6
540.3
|
534.60 |
| Linde India Ltd. |
5948.5000
-7.50
(-0.13%)
|
L
-0.1%
H
5892
5992
|
5892.00 |
| IZMO Ltd. |
808.2500
-1.95
(-0.24%)
|
L
-0.2%
H
802
849.8
|
802.00 |
| Lokesh Machines Ltd. |
161.6800
-4.73
(-2.84%)
|
L
-2.8%
H
160.1
169.3
|
160.10 |
| Lotus Eye Hospital a.. |
121.9300
-6.23
(-4.86%)
|
L
-4.9%
H
121.8
131.4
|
121.76 |
| Lovable Lingerie Ltd. |
79.4000
-1.43
(-1.77%)
|
L
-1.8%
H
79.0
81.9
|
79.02 |
| Landmark Property De.. |
7.0200
-0.02
(-0.28%)
|
L
-0.3%
H
6.9
7.2
|
6.86 |
| Larsen & Toubro Ltd. |
4038.7000
-8.60
(-0.21%)
|
L
-0.2%
H
4033.4
4061.1
|
4033.40 |
| Lumax Industries Ltd. |
5377.0000
-94.50
(-1.73%)
|
L
-1.7%
H
5292
5466
|
5292.00 |
| Lumax Auto Technolog.. |
1499.7000
-17.90
(-1.18%)
|
L
-1.2%
H
1480.3
1520.6
|
1480.30 |
| Lupin Ltd. |
2082.1000
-30.30
(-1.43%)
|
L
-1.4%
H
2078.1
2114
|
2078.10 |
| Lyka Labs Ltd. |
74.9100
0.13
(0.17%)
|
L
0.2%
H
73.5
76.3
|
73.50 |
| Lypsa Gems & Jewelle.. |
5.1900
0.08
(1.57%)
|
L
1.6%
H
4.8
5.4
|
4.81 |
| Mahindra & Mahindra .. |
3592.1000
-31.00
(-0.86%)
|
L
-0.9%
H
3588.1
3640.2
|
3588.10 |
| Mahindra & Mahindra .. |
386.4000
-7.75
(-1.97%)
|
L
-2.0%
H
379.8
396.8
|
379.80 |
| Maan Aluminium Ltd. |
159.0400
-5.94
(-3.60%)
|
L
-3.6%
H
158
171.7
|
158.00 |
| Madhav Marbles & Gra.. |
41.0800
-0.41
(-0.99%)
|
L
-1.0%
H
40.6
43.1
|
40.63 |
| Madhucon Projects Ltd. |
6.1100
-0.13
(-2.08%)
|
L
-2.1%
H
6.0
6.4
|
6.02 |
| Madras Fertilizers L.. |
79.1000
0.03
(0.04%)
|
L
0.0%
H
78.8
82.2
|
78.80 |
| Poonawalla Fincorp L.. |
476.2000
3.20
(0.68%)
|
L
0.7%
H
469.0
479.5
|
468.95 |
| Magnum Ventures Ltd. |
22.4300
-0.28
(-1.23%)
|
L
-1.2%
H
22.4
23.0
|
22.36 |
| Bank of Maharashtra |
57.7700
0.78
(1.37%)
|
L
1.4%
H
56.9
58.1
|
56.93 |
| CIE Automotive India.. |
387.3500
-5.90
(-1.50%)
|
L
-1.5%
H
386
413
|
386.00 |
| Mahindra Lifespace D.. |
386.5000
-5.05
(-1.29%)
|
L
-1.3%
H
385.2
394.2
|
385.20 |
| Maharashtra Scooters.. |
14161.0000
19.00
(0.13%)
|
L
0.1%
H
14100
14234
|
14100.00 |
| Maharashtra Seamless.. |
551.1000
-0.10
(-0.02%)
|
L
0.0%
H
550.2
557.0
|
550.15 |
| Maithan Alloys Ltd. |
1001.8000
17.40
(1.77%)
|
L
1.8%
H
985
1030
|
985.00 |
| Malu Paper Mills Ltd. |
35.3000
0.02
(0.06%)
|
L
0.1%
H
35
36.4
|
35.00 |
| Manaksia Ltd. |
63.7200
1.66
(2.67%)
|
L
2.7%
H
61.2
65.9
|
61.15 |
| Manali Petrochemical.. |
60.8700
0.53
(0.88%)
|
L
0.9%
H
60
62.6
|
60.00 |
| Manappuram Finance L.. |
310.5000
-2.85
(-0.91%)
|
L
-0.9%
H
309.5
318
|
309.45 |
| Mangalam Drugs and O.. |
24.9600
1.18
(4.96%)
|
L
5.0%
H
22.8
25.0
|
22.80 |
| Mangalam Cement Ltd. |
761.4000
-7.35
(-0.96%)
|
L
-1.0%
H
754.1
773
|
754.05 |
| Man Industries (Indi.. |
386.1000
-5.70
(-1.45%)
|
L
-1.5%
H
383
393.6
|
383.00 |
| Man Infraconstructio.. |
129.0100
-0.13
(-0.10%)
|
L
-0.1%
H
128.6
133.3
|
128.61 |
| Manugraph India Ltd. |
16.0700
-0.12
(-0.74%)
|
L
-0.7%
H
15.9
16.4
|
15.86 |
| Maral Overseas Ltd. |
43.6000
0.22
(0.51%)
|
L
0.5%
H
43.0
44.8
|
43.02 |
| Marico Ltd. |
753.1000
9.80
(1.32%)
|
L
1.3%
H
743
755
|
743.00 |
| Marksans Pharma Ltd. |
177.7900
-1.17
(-0.65%)
|
L
-0.7%
H
177.3
183.2
|
177.32 |
| Maruti Suzuki India .. |
16542.0000
-54.00
(-0.33%)
|
L
-0.3%
H
16499
16682
|
16499.00 |
| Mastek Ltd. |
2109.6000
-35.30
(-1.65%)
|
L
-1.7%
H
2078
2123.8
|
2078.00 |
| Mawana Sugars Ltd. |
89.3900
-0.34
(-0.38%)
|
L
-0.4%
H
87.9
91.0
|
87.90 |
| Max Financial Servic.. |
1650.2000
-21.80
(-1.30%)
|
L
-1.3%
H
1633.3
1679
|
1633.30 |
| VIP Clothing Ltd. |
30.8200
-0.56
(-1.78%)
|
L
-1.8%
H
30.6
32.6
|
30.55 |
| Mayur Uniquoters Ltd. |
493.4000
-4.05
(-0.81%)
|
L
-0.8%
H
486
499.3
|
486.00 |
| MBL Infrastructure L.. |
32.8500
-1.15
(-3.38%)
|
L
-3.4%
H
32.1
33.9
|
32.10 |
| United Spirits Ltd. |
1429.7000
1.30
(0.09%)
|
L
0.1%
H
1414.5
1435
|
1414.50 |
| McLeod Russel (India.. |
47.4200
-1.57
(-3.20%)
|
L
-3.2%
H
47
49.5
|
47.00 |
| Multi Commodity Exch.. |
10937.0000
-115.00
(-1.04%)
|
L
-1.0%
H
10900
11219
|
10900.00 |
| Megasoft Ltd. |
194.8200
-10.25
(-5.00%)
|
L
-5%
H
194.8
208.9
|
194.82 |
| Procter & Gamble Hea.. |
5680.5000
36.00
(0.64%)
|
L
0.6%
H
5615
5718
|
5615.00 |
| Mahindra Holidays & .. |
306.7500
-1.60
(-0.52%)
|
L
-0.5%
H
304.5
310.2
|
304.50 |
| MIC Electronics Ltd. |
43.0100
-1.93
(-4.29%)
|
L
-4.3%
H
42.6
44.8
|
42.56 |
| Sastasundar Ventures.. |
301.0500
-0.20
(-0.07%)
|
L
-0.1%
H
298.9
304.3
|
298.90 |
| Minda Corporation Ltd. |
566.7500
-14.55
(-2.50%)
|
L
-2.5%
H
565
584.9
|
565.00 |
| UNO Minda Ltd. |
1268.8000
-2.60
(-0.20%)
|
L
-0.2%
H
1262.1
1277.4
|
1262.10 |
| MIRC Electronics Ltd. |
27.6100
0.28
(1.02%)
|
L
1.0%
H
26.5
28.0
|
26.51 |
| Mirza International .. |
37.0100
-0.43
(-1.15%)
|
L
-1.2%
H
36.3
37.4
|
36.30 |
| M M Forgings Ltd. |
355.1500
-2.65
(-0.74%)
|
L
-0.7%
H
349.7
359.0
|
349.70 |
| MMTC Ltd. |
70.6700
6.43
(10.01%)
|
L
10.0%
H
66
72.0
|
66.00 |
| Media Matrix Worldwi.. |
9.6800
-0.45
(-4.44%)
|
L
-4.4%
H
9.2
10.6
|
9.21 |
| Mohit Industries Ltd. |
28.6800
0.04
(0.14%)
|
L
0.1%
H
28
29.0
|
28.00 |
| MOIL Ltd. |
357.2500
-7.60
(-2.08%)
|
L
-2.1%
H
355.1
372.7
|
355.10 |
| Morarjee Textiles Ltd. |
7.6200
-0.39
(-4.87%)
|
L
-4.9%
H
7.6
7.6
|
7.61 |
| Morepen Laboratories.. |
40.5800
-0.71
(-1.72%)
|
L
-1.7%
H
40.4
41.6
|
40.40 |
| Samvardhana Motherso.. |
119.6400
0.35
(0.29%)
|
L
0.3%
H
118.4
120.1
|
118.42 |
| Motilal Oswal Financ.. |
856.4000
-6.95
(-0.81%)
|
L
-0.8%
H
852
875.6
|
852.00 |
| Motor & General Fina.. |
22.4200
-0.31
(-1.36%)
|
L
-1.4%
H
22.3
23.5
|
22.28 |
| MphasiS Ltd. |
2812.3000
-38.30
(-1.34%)
|
L
-1.3%
H
2791
2874.7
|
2791.00 |
| MPS Ltd. |
1997.7000
1.50
(0.08%)
|
L
0.1%
H
1967.6
2025.1
|
1967.60 |
| MRF Ltd. |
148760.0000
-1445.00
(-0.96%)
|
L
-1.0%
H
148000
151000
|
148000.00 |
| Umiya Buildcon Ltd. |
87.4000
-0.85
(-0.96%)
|
L
-1.0%
H
87.0
88.6
|
87.01 |
| Mangalore Refinery A.. |
144.2100
-0.80
(-0.55%)
|
L
-0.6%
H
143.5
146.6
|
143.50 |
| MSP Steel & Power Ltd. |
36.0500
0.48
(1.35%)
|
L
1.4%
H
35.4
36.5
|
35.40 |
| MT Educare Ltd. |
1.7000
|
L
1.7
H
1.6
1.8
|
1.62 |
| Mahanagar Telephone .. |
36.1500
-0.94
(-2.53%)
|
L
-2.5%
H
36.1
37.6
|
36.05 |
| E-Land Apparel Ltd. |
13.8900
-0.06
(-0.43%)
|
L
-0.4%
H
13.5
14.3
|
13.50 |
| Mukand Ltd. |
133.5600
0.86
(0.65%)
|
L
0.7%
H
132.6
137.8
|
132.55 |
| Mukta Arts Ltd. |
63.0000
-1.01
(-1.58%)
|
L
-1.6%
H
61.6
64
|
61.60 |
| Munjal Auto Industri.. |
78.6700
-1.20
(-1.50%)
|
L
-1.5%
H
78.1
81.3
|
78.10 |
| Munjal Showa Ltd. |
123.2100
-1.97
(-1.57%)
|
L
-1.6%
H
122.5
127.6
|
122.50 |
| Murudeshwar Ceramics.. |
34.3100
-0.25
(-0.72%)
|
L
-0.7%
H
33.9
34.9
|
33.91 |
| Muthoot Finance Ltd. |
3736.5000
-60.50
(-1.59%)
|
L
-1.6%
H
3725.6
3826.9
|
3725.60 |
| Nagreeka Capital & I.. |
27.9900
0.63
(2.30%)
|
L
2.3%
H
26.1
28.0
|
26.12 |
| Nagreeka Exports Ltd. |
26.5200
-0.07
(-0.26%)
|
L
-0.3%
H
26.2
27.3
|
26.20 |
| Nahar Capital & Fina.. |
258.3000
1.50
(0.58%)
|
L
0.6%
H
252
274
|
252.00 |
| Nahar Industrial Ent.. |
110.8200
2.35
(2.17%)
|
L
2.2%
H
107.6
113.2
|
107.63 |
| Nahar Poly Films Ltd. |
242.5500
3.15
(1.32%)
|
L
1.3%
H
239.4
247.5
|
239.35 |
| Nahar Spinning Mills.. |
194.3900
-0.91
(-0.47%)
|
L
-0.5%
H
193
199.2
|
193.00 |
| Natco Pharma Ltd. |
895.7000
-12.80
(-1.41%)
|
L
-1.4%
H
893.5
910
|
893.45 |
| Nath Bio-Genes (Indi.. |
154.4300
-2.29
(-1.46%)
|
L
-1.5%
H
152.4
159.0
|
152.35 |
| National Aluminium C.. |
300.9000
-5.95
(-1.94%)
|
L
-1.9%
H
299.6
314
|
299.55 |
| Info Edge (India) Ltd. |
1359.5000
-6.30
(-0.46%)
|
L
-0.5%
H
1350
1377.5
|
1350.00 |
| Navin Fluorine Inter.. |
5881.0000
106.50
(1.84%)
|
L
1.8%
H
5711.5
5924.5
|
5711.50 |
| Navneet Education Ltd. |
144.3300
0.31
(0.22%)
|
L
0.2%
H
143.2
144.9
|
143.15 |
| NBCC (India) Ltd. |
122.0900
0.03
(0.02%)
|
L
0.0%
H
121.7
125.9
|
121.70 |
| NAVA Ltd. |
553.4000
-1.95
(-0.35%)
|
L
-0.4%
H
550
563.9
|
550.00 |
| NCC Ltd. |
160.1100
2.00
(1.26%)
|
L
1.3%
H
157.1
163.1
|
157.07 |
| NCL Industries Ltd. |
197.7500
1.10
(0.56%)
|
L
0.6%
H
197.0
199.4
|
196.99 |
| Nandan Denim Ltd. |
2.9000
-0.08
(-2.68%)
|
L
-2.7%
H
2.9
3.0
|
2.87 |
| New Delhi Television.. |
97.1000
-4.23
(-4.17%)
|
L
-4.2%
H
96.2
102.1
|
96.22 |
| Nectar Lifesciences .. |
19.0900
-1.00
(-4.98%)
|
L
-5.0%
H
19.1
19.1
|
19.09 |
| Nelcast Ltd. |
104.3900
-0.72
(-0.68%)
|
L
-0.7%
H
103.0
105.8
|
103.01 |
| Nelco Ltd. |
730.2500
-13.05
(-1.76%)
|
L
-1.8%
H
724.5
742.1
|
724.45 |
| Nesco Ltd. |
1205.1000
-17.90
(-1.46%)
|
L
-1.5%
H
1202
1242
|
1202.00 |
| Nestle India Ltd. |
1280.0000
7.40
(0.58%)
|
L
0.6%
H
1270.8
1286.5
|
1270.80 |
| Network18 Media & In.. |
42.8500
-1.09
(-2.48%)
|
L
-2.5%
H
42.6
44.1
|
42.61 |
| Neuland Laboratories.. |
14952.0000
-26.00
(-0.17%)
|
L
-0.2%
H
14901
15172
|
14901.00 |
| Next Mediaworks Ltd. |
5.9900
-0.20
(-3.23%)
|
L
-3.2%
H
5.7
6.4
|
5.73 |
| NLC India Ltd. |
256.4000
6.47
(2.59%)
|
L
2.6%
H
248.5
258.8
|
248.48 |
| National Fertilizers.. |
90.2100
2.47
(2.82%)
|
L
2.8%
H
87.8
92.5
|
87.78 |
| NHPC Ltd. |
76.7900
-1.57
(-2.00%)
|
L
-2%
H
76.5
78.4
|
76.50 |
| NRB Industrial Beari.. |
28.8800
-0.02
(-0.07%)
|
L
-0.1%
H
28.3
30.1
|
28.25 |
| NIIT Ltd. |
92.2400
-0.75
(-0.81%)
|
L
-0.8%
H
92.0
93.9
|
91.96 |
| Coforge Ltd. |
1683.3000
10.00
(0.60%)
|
L
0.6%
H
1637.1
1714.7
|
1637.10 |
| Nilkamal Ltd. |
1370.6000
-15.50
(-1.12%)
|
L
-1.1%
H
1366
1392.5
|
1366.00 |
| Indo National Ltd. |
404.0500
-10.00
(-2.42%)
|
L
-2.4%
H
400
416.4
|
400.00 |
| Nitco Ltd. |
98.3800
6.36
(6.91%)
|
L
6.9%
H
92
99.2
|
92.00 |
| Satchmo Holdings Ltd. |
3.9200
-0.02
(-0.51%)
|
L
-0.5%
H
3.9
4.1
|
3.87 |
| Nitin Spinners Ltd. |
313.6000
-4.05
(-1.27%)
|
L
-1.3%
H
312.4
321.2
|
312.35 |
| NMDC Ltd. |
80.8400
-1.77
(-2.14%)
|
L
-2.1%
H
80.3
84.2
|
80.33 |
| NOCIL Ltd. |
152.5700
-3.72
(-2.38%)
|
L
-2.4%
H
151.9
157.7
|
151.90 |
| Noida Toll Bridge Co.. |
4.2700
0.02
(0.47%)
|
L
0.5%
H
4.2
4.4
|
4.19 |
| National Oxygen Ltd. |
77.1000
-1.25
(-1.60%)
|
L
-1.6%
H
71.8
78.3
|
71.80 |
| Norben Tea & Exports.. |
86.6300
4.12
(4.99%)
|
L
5.0%
H
86.6
86.6
|
86.63 |
| NRB Bearings Ltd. |
271.8000
-2.00
(-0.73%)
|
L
-0.7%
H
269.2
275.3
|
269.20 |
| Nalwa Sons Investmen.. |
6455.0000
-92.50
(-1.41%)
|
L
-1.4%
H
6430
6570.5
|
6430.00 |
| NTPC Ltd. |
325.5000
1.40
(0.43%)
|
L
0.4%
H
323.1
325.8
|
323.05 |
| Nucleus Software Exp.. |
915.9000
-4.10
(-0.45%)
|
L
-0.5%
H
912.1
922.0
|
912.05 |
| Oberoi Realty Ltd. |
1670.5000
-10.10
(-0.60%)
|
L
-0.6%
H
1664.2
1696.6
|
1664.20 |
| Oracle Financial Ser.. |
7691.0000
-86.00
(-1.11%)
|
L
-1.1%
H
7624.5
7790
|
7624.50 |
| Oil India Ltd. |
406.3000
3.55
(0.88%)
|
L
0.9%
H
401.1
408.1
|
401.10 |
| Oil Country Tubular .. |
62.0400
-0.31
(-0.50%)
|
L
-0.5%
H
60.9
62.5
|
60.85 |
| Omax Autos Ltd. |
101.8000
0.35
(0.34%)
|
L
0.3%
H
101.5
104.9
|
101.47 |
| Omaxe Ltd. |
84.5000
-2.25
(-2.59%)
|
L
-2.6%
H
83.6
90.5
|
83.61 |
| Omkar Speciality Che.. |
5.8900
-0.24
(-3.92%)
|
L
-3.9%
H
5.9
6.4
|
5.85 |
| Om Infra Ltd. |
97.3900
-0.80
(-0.81%)
|
L
-0.8%
H
96.1
98.7
|
96.10 |
| Onelife Capital Advi.. |
16.0400
0.42
(2.69%)
|
L
2.7%
H
14.8
16.3
|
14.84 |
| Oil And Natural Gas .. |
234.8200
0.29
(0.12%)
|
L
0.1%
H
234
239.0
|
234.00 |
| OnMobile Global Ltd. |
57.7600
-0.76
(-1.30%)
|
L
-1.3%
H
57.1
58.7
|
57.05 |
| Onward Technologies .. |
284.8500
9.90
(3.60%)
|
L
3.6%
H
275
294.5
|
275.00 |
| Orbit Exports Ltd. |
190.1400
-4.44
(-2.28%)
|
L
-2.3%
H
188
194.6
|
188.00 |
| Orchid Pharma Ltd. |
749.8500
-12.75
(-1.67%)
|
L
-1.7%
H
747.5
762
|
747.50 |
| Orient Ceratech Ltd. |
44.1400
0.97
(2.25%)
|
L
2.3%
H
43.0
44.8
|
42.96 |
| Oriental Trimex Ltd. |
8.2800
-0.17
(-2.01%)
|
L
-2.0%
H
8.2
8.5
|
8.21 |
| Orient Bell Ltd. |
312.5500
44.45
(16.58%)
|
L
16.6%
H
264.1
318
|
264.10 |
| Orient Cement Ltd. |
170.1900
-0.97
(-0.57%)
|
L
-0.6%
H
169.5
171.4
|
169.45 |
| Oriental Hotels Ltd. |
102.1200
-0.18
(-0.18%)
|
L
-0.2%
H
101.3
103.8
|
101.34 |
| Orient Press Ltd. |
76.1800
-1.62
(-2.08%)
|
L
-2.1%
H
75.5
78.7
|
75.50 |
| Orient Paper & Indus.. |
22.6900
-0.17
(-0.74%)
|
L
-0.7%
H
22.6
23.0
|
22.57 |
| RHI Magnesita India .. |
449.3000
-0.35
(-0.08%)
|
L
-0.1%
H
444.5
454.0
|
444.50 |
| The Orissa Minerals .. |
4983.5000
-145.20
(-2.83%)
|
L
-2.8%
H
4962
5285.9
|
4962.00 |
| Page Industries Ltd. |
36305.0000
-165.00
(-0.45%)
|
L
-0.5%
H
36065
36550
|
36065.00 |
| Panacea Biotec Ltd. |
396.3000
-10.85
(-2.66%)
|
L
-2.7%
H
387.5
434.0
|
387.50 |
| Panama Petrochem Ltd. |
283.7500
-5.10
(-1.77%)
|
L
-1.8%
H
281.6
288.9
|
281.55 |
| Panasonic Carbon Ind.. |
491.9000
|
L
491.9
H
487.6
492.7
|
487.55 |
| Panchsheel Organics .. |
128.7000
-1.95
(-1.49%)
|
L
-1.5%
H
125.2
131.4
|
125.20 |
| Huhtamaki India Ltd. |
206.1500
-2.51
(-1.20%)
|
L
-1.2%
H
205.3
209.8
|
205.26 |
| Paramount Communicat.. |
40.1500
1.08
(2.76%)
|
L
2.8%
H
38.6
40.9
|
38.58 |
| Paras Petrofils Ltd. |
1.7800
-0.09
(-4.81%)
|
L
-4.8%
H
1.7
1.9
|
1.66 |
| Parsvnath Developers.. |
10.2900
-0.76
(-6.88%)
|
L
-6.9%
H
10.0
11.1
|
9.95 |
| Patel Engineering Ltd. |
28.2800
-1.13
(-3.84%)
|
L
-3.8%
H
28.2
30.0
|
28.20 |
| Patel Integrated Log.. |
13.6400
-0.12
(-0.87%)
|
L
-0.9%
H
13.2
14.0
|
13.21 |
| Patspin India Ltd. |
8.0500
-0.11
(-1.35%)
|
L
-1.4%
H
8.0
8.3
|
8.04 |
| PBA Infrastructure L.. |
12.9500
0.02
(0.15%)
|
L
0.2%
H
12.3
13.2
|
12.26 |
| PC Jeweller Ltd. |
8.8200
-0.46
(-4.96%)
|
L
-5.0%
H
8.8
9.3
|
8.78 |
| 3P Land Holdings Ltd. |
36.5300
-0.79
(-2.12%)
|
L
-2.1%
H
35.7
38.0
|
35.70 |
| AMJ Land Holdings Ltd. |
50.2500
0.01
(0.02%)
|
L
0.0%
H
49.9
51.1
|
49.90 |
| Pearl Polymers Ltd. |
23.8300
-0.06
(-0.25%)
|
L
-0.3%
H
23.3
25.8
|
23.25 |
| Pennar Industries Ltd. |
196.1200
-2.98
(-1.50%)
|
L
-1.5%
H
195.2
201.7
|
195.16 |
| Peninsula Land Ltd. |
25.2100
-0.73
(-2.81%)
|
L
-2.8%
H
25.1
26.9
|
25.06 |
| The Peria Karamalai .. |
845.5000
-11.15
(-1.30%)
|
L
-1.3%
H
841
870.1
|
841.00 |
| Persistent Systems L.. |
6228.5000
-72.00
(-1.14%)
|
L
-1.1%
H
6207.5
6324.5
|
6207.50 |
| Petronet LNG Ltd. |
278.4500
-3.25
(-1.15%)
|
L
-1.2%
H
276.2
282.7
|
276.15 |
| Power Finance Corpor.. |
351.5500
-3.05
(-0.86%)
|
L
-0.9%
H
350.2
356.1
|
350.20 |
| Pfizer Ltd. |
4959.2000
-93.10
(-1.84%)
|
L
-1.8%
H
4922.8
5062
|
4922.80 |
| Prime Focus Ltd. |
237.1400
-7.74
(-3.16%)
|
L
-3.2%
H
235.9
247.8
|
235.90 |
| Aditya Birla Fashion.. |
76.9800
0.20
(0.26%)
|
L
0.3%
H
75.8
77.5
|
75.77 |
| PTC India Financial .. |
33.4100
-0.47
(-1.39%)
|
L
-1.4%
H
33.3
34.1
|
33.31 |
| PG Electroplast Ltd. |
574.0500
-7.00
(-1.20%)
|
L
-1.2%
H
567.3
583.9
|
567.25 |
| Procter & Gamble Hyg.. |
13043.0000
93.00
(0.72%)
|
L
0.7%
H
12885
13156
|
12885.00 |
| Pearl Global Industr.. |
1607.5000
16.30
(1.02%)
|
L
1.0%
H
1580.2
1616.7
|
1580.20 |
| PCBL Chemical Ltd. |
295.5500
-8.70
(-2.86%)
|
L
-2.9%
H
290.2
305.6
|
290.20 |
| Phoenix Mills Ltd. |
1851.8000
1.40
(0.08%)
|
L
0.1%
H
1829.7
1858.1
|
1829.70 |
| Pidilite Industries .. |
1452.8000
-5.80
(-0.40%)
|
L
-0.4%
H
1445.4
1463.8
|
1445.40 |
| PI Industries Ltd. |
3240.7000
5.60
(0.17%)
|
L
0.2%
H
3218.2
3253
|
3218.20 |
| Pilani Investment an.. |
5183.5000
-179.50
(-3.35%)
|
L
-3.4%
H
5174
5363
|
5174.00 |
| Pil Italica Lifestyl.. |
9.6000
-0.87
(-8.31%)
|
L
-8.3%
H
9.0
10.5
|
8.95 |
| Pioneer Embroideries.. |
28.7300
0.21
(0.74%)
|
L
0.7%
H
28.2
29.0
|
28.15 |
| Swan Defence and Hea.. |
1388.2000
66.10
(5.00%)
|
L
5%
H
1388
1388.2
|
1388.00 |
| Pitti Engineering Ltd. |
812.9500
-28.35
(-3.37%)
|
L
-3.4%
H
809.0
840.6
|
808.95 |
| Plastiblends India L.. |
163.6100
0.19
(0.12%)
|
L
0.1%
H
162.3
165.0
|
162.25 |
| Punjab National Bank |
120.5400
0.17
(0.14%)
|
L
0.1%
H
116.6
121.0
|
116.60 |
| PNB Gilts Ltd. |
80.5200
-0.87
(-1.07%)
|
L
-1.1%
H
80
81.5
|
80.00 |
| Pritish Nandy Commun.. |
26.2100
-0.80
(-2.96%)
|
L
-3.0%
H
25.6
27.4
|
25.56 |
| Poly Medicure Ltd. |
1740.5000
-16.30
(-0.93%)
|
L
-0.9%
H
1738
1764.9
|
1738.00 |
| Polyplex Corporation.. |
804.5000
-5.40
(-0.67%)
|
L
-0.7%
H
800
816.6
|
800.00 |
| Pondy Oxides & Chemi.. |
1453.3500
2.25
(0.16%)
|
L
0.2%
H
1442.3
1485.3
|
1442.30 |
| Ponni Sugars (Erode).. |
264.9500
-0.45
(-0.17%)
|
L
-0.2%
H
263.3
268.7
|
263.25 |
| Power Grid Corporati.. |
260.6000
-4.85
(-1.83%)
|
L
-1.8%
H
260
266.5
|
260.00 |
| PPAP Automotive Ltd. |
213.8800
4.33
(2.07%)
|
L
2.1%
H
211.0
219.6
|
211.01 |
| Prajay Engineers Syn.. |
25.3200
-0.17
(-0.67%)
|
L
-0.7%
H
24.3
25.6
|
24.33 |
| Praj Industries Ltd. |
323.5000
-9.60
(-2.88%)
|
L
-2.9%
H
322.3
334.1
|
322.25 |
| Prakash Industries L.. |
140.9100
3.99
(2.91%)
|
L
2.9%
H
136.6
143.4
|
136.58 |
| Setubandhan Infrastr.. |
0.4900
0.02
(4.26%)
|
L
4.3%
H
0.5
0.5
|
0.45 |
| Prakash Steelage Ltd. |
6.0000
1.00
(20.00%)
|
L
20%
H
5.6
6
|
5.56 |
| Precot Ltd. |
403.2000
-19.95
(-4.71%)
|
L
-4.7%
H
401
419.4
|
401.00 |
| Precision Wires Indi.. |
257.8000
20.35
(8.57%)
|
L
8.6%
H
239
269
|
239.00 |
| Premier Ltd. |
2.9800
0.08
(2.76%)
|
L
2.8%
H
2.9
3.0
|
2.90 |
| Premier Polyfilm Ltd. |
39.3700
-0.68
(-1.70%)
|
L
-1.7%
H
39.1
40.8
|
39.10 |
| Prestige Estates Pro.. |
1591.0000
-18.60
(-1.16%)
|
L
-1.2%
H
1586
1612.4
|
1586.00 |
| Pricol Ltd. |
627.0500
4.65
(0.75%)
|
L
0.8%
H
618.1
632.1
|
618.10 |
| Prime Securities Ltd. |
278.7000
-1.90
(-0.68%)
|
L
-0.7%
H
276.1
284.0
|
276.10 |
| Prism Johnson Ltd. |
135.4900
-2.76
(-2.00%)
|
L
-2%
H
134.3
142.3
|
134.27 |
| Prithvi Exchange (In.. |
110.1000
-4.90
(-4.26%)
|
L
-4.3%
H
108.6
118.7
|
108.60 |
| Prozone Realty Ltd. |
53.7200
1.05
(1.99%)
|
L
2.0%
H
53.7
53.7
|
53.72 |
| Punjab & Sind Bank |
26.7300
-0.11
(-0.41%)
|
L
-0.4%
H
26.6
27.1
|
26.62 |
| PTC India Ltd. |
161.7200
0.98
(0.61%)
|
L
0.6%
H
160
162.8
|
160.00 |
| PTL Enterprises Ltd. |
39.2700
-0.21
(-0.53%)
|
L
-0.5%
H
39.0
39.7
|
39.01 |
| Punjab Chemicals and.. |
1261.6000
66.50
(5.56%)
|
L
5.6%
H
1198.2
1267.8
|
1198.20 |
| Puravankara Ltd. |
240.4400
-6.36
(-2.58%)
|
L
-2.6%
H
239.0
247.3
|
239.04 |
| PVP Ventures Ltd. |
36.4600
-0.43
(-1.17%)
|
L
-1.2%
H
35.2
38.7
|
35.18 |
| PVR INOX Ltd. |
1014.8000
13.90
(1.39%)
|
L
1.4%
H
995
1026.8
|
995.00 |
| Quintegra Solutions .. |
1.4500
|
L
1.5
H
1.4
1.5
|
1.44 |
| Radaan Mediaworks (I.. |
3.4000
-0.24
(-6.59%)
|
L
-6.6%
H
3.3
3.8
|
3.28 |
| Radico Khaitan Ltd. |
3249.7000
-55.60
(-1.68%)
|
L
-1.7%
H
3219.5
3288.6
|
3219.50 |
| Rain Industries Ltd. |
146.0200
7.52
(5.43%)
|
L
5.4%
H
137.5
149.6
|
137.48 |
| Rajesh Exports Ltd. |
202.1500
-10.63
(-5.00%)
|
L
-5%
H
202.2
202.2
|
202.15 |
| Raj Oil Mills Ltd. |
50.2300
-1.66
(-3.20%)
|
L
-3.2%
H
49.3
52.0
|
49.30 |
| Rajapalayam Mills Ltd. |
830.5500
13.15
(1.61%)
|
L
1.6%
H
811
845
|
811.00 |
| Raj Rayon Industries.. |
22.9500
-0.45
(-1.92%)
|
L
-1.9%
H
22.9
23.9
|
22.94 |
| Rajshree Sugars & Ch.. |
34.7500
-0.42
(-1.19%)
|
L
-1.2%
H
34.7
35.9
|
34.70 |
| Raj Television Netwo.. |
40.6100
-0.63
(-1.53%)
|
L
-1.5%
H
40.6
42.9
|
40.55 |
| Rallis India Ltd. |
279.8000
3.55
(1.29%)
|
L
1.3%
H
271
281.7
|
271.00 |
| Shree Rama Newsprint.. |
31.8700
0.93
(3.01%)
|
L
3.0%
H
31.5
33.9
|
31.50 |
| The Ramco Cements Ltd. |
1057.0000
-6.20
(-0.58%)
|
L
-0.6%
H
1052.1
1077.3
|
1052.10 |
| Ramco Industries Ltd. |
310.1500
-6.20
(-1.96%)
|
L
-2.0%
H
308.8
317.7
|
308.75 |
| Ramco Systems Ltd. |
582.8000
7.50
(1.30%)
|
L
1.3%
H
560.5
586.7
|
560.50 |
| Ramky Infrastructure.. |
557.9000
-20.00
(-3.46%)
|
L
-3.5%
H
555.9
577.9
|
555.90 |
| Rana Sugars Ltd. |
12.2900
-0.14
(-1.13%)
|
L
-1.1%
H
12.2
12.6
|
12.21 |
| Rane Holdings Ltd. |
1337.4000
-15.00
(-1.11%)
|
L
-1.1%
H
1330
1368.9
|
1330.00 |
| Ratnamani Metals & T.. |
2348.0000
36.10
(1.56%)
|
L
1.6%
H
2300
2358.9
|
2300.00 |
| Raymond Ltd. |
413.7500
-7.95
(-1.89%)
|
L
-1.9%
H
411.5
424.1
|
411.50 |
| Rashtriya Chemicals .. |
143.2500
1.36
(0.96%)
|
L
1.0%
H
141.5
147.6
|
141.51 |
| Reliance Communicati.. |
1.1100
|
L
1.1
H
1.1
1.1
|
1.10 |
| REC Ltd. |
355.9500
-1.15
(-0.32%)
|
L
-0.3%
H
353.2
359.4
|
353.15 |
| Redington Ltd. |
268.1500
-2.80
(-1.03%)
|
L
-1.0%
H
267
274.5
|
267.00 |
| Refex Industries Ltd. |
255.4500
-7.25
(-2.76%)
|
L
-2.8%
H
253.9
263.1
|
253.85 |
| Regency Ceramics Ltd. |
47.0000
1.09
(2.37%)
|
L
2.4%
H
45.9
48.9
|
45.91 |
| Relaxo Footwears Ltd. |
403.3000
0.10
(0.02%)
|
L
0.0%
H
399
406
|
399.00 |
| Reliance Industries .. |
1545.6000
-13.60
(-0.87%)
|
L
-0.9%
H
1543.6
1558.1
|
1543.60 |
| Religare Enterprises.. |
243.9800
-3.86
(-1.56%)
|
L
-1.6%
H
242.5
247.8
|
242.50 |
| Reliance Infrastruct.. |
164.5400
-8.66
(-5.00%)
|
L
-5%
H
164.5
164.5
|
164.54 |
| Remsons Industries L.. |
119.9100
-3.50
(-2.84%)
|
L
-2.8%
H
119.5
125
|
119.50 |
| Shree Renuka Sugars .. |
25.8700
0.01
(0.04%)
|
L
0.0%
H
25.7
26.1
|
25.65 |
| Repco Home Finance L.. |
402.2500
-6.00
(-1.47%)
|
L
-1.5%
H
400.2
407.5
|
400.20 |
| Repro India Ltd. |
469.0500
-1.55
(-0.33%)
|
L
-0.3%
H
467.1
471.5
|
467.05 |
| Responsive Industrie.. |
204.7400
6.25
(3.15%)
|
L
3.2%
H
196.5
210.0
|
196.50 |
| Semac Construction L.. |
294.0000
-3.55
(-1.19%)
|
L
-1.2%
H
291
315.8
|
291.00 |
| Rico Auto Industries.. |
133.3600
-3.60
(-2.63%)
|
L
-2.6%
H
131.5
138.5
|
131.50 |
| Reliance Industrial .. |
808.5500
-8.90
(-1.09%)
|
L
-1.1%
H
805.3
824
|
805.25 |
| Renaissance Global L.. |
121.6700
-1.52
(-1.23%)
|
L
-1.2%
H
120
124.6
|
120.00 |
| Ravi Kumar Distiller.. |
22.8000
-0.32
(-1.38%)
|
L
-1.4%
H
22.5
23.9
|
22.51 |
| Ramkrishna Forgings .. |
512.9000
1.30
(0.25%)
|
L
0.3%
H
509.1
521.0
|
509.10 |
| Rane (Madras) Ltd. |
784.5500
-2.55
(-0.32%)
|
L
-0.3%
H
772.1
798.1
|
772.10 |
| Royal Orchid Hotels .. |
413.5000
5.25
(1.29%)
|
L
1.3%
H
408.6
420
|
408.55 |
| Rossell India Ltd. |
48.7800
-1.99
(-3.92%)
|
L
-3.9%
H
47.3
50.8
|
47.25 |
| RPG Life Sciences Ltd. |
2325.4000
-37.20
(-1.57%)
|
L
-1.6%
H
2302
2370
|
2302.00 |
| Reliance Power Ltd. |
35.3000
-1.24
(-3.39%)
|
L
-3.4%
H
35.1
37.0
|
35.10 |
| RPP Infra Projects L.. |
101.3600
-2.18
(-2.11%)
|
L
-2.1%
H
101.0
104.5
|
101.02 |
| RS Software (India) .. |
51.4900
-1.46
(-2.76%)
|
L
-2.8%
H
51
53.0
|
51.00 |
| RSWM Ltd. |
149.0300
-0.56
(-0.37%)
|
L
-0.4%
H
148.1
151.5
|
148.10 |
| R Systems Internatio.. |
415.4000
8.90
(2.19%)
|
L
2.2%
H
404
416.7
|
404.00 |
| Ruby Mills Ltd. |
221.9600
-4.74
(-2.09%)
|
L
-2.1%
H
220
228.2
|
220.00 |
| Ruchi Infrastructure.. |
6.5000
|
L
6.5
H
6.5
6.6
|
6.49 |
| Ruchira Papers Ltd. |
119.7800
-0.91
(-0.75%)
|
L
-0.8%
H
118.7
121.4
|
118.70 |
| Patanjali Foods Ltd. |
542.0500
-4.50
(-0.82%)
|
L
-0.8%
H
538.1
549.1
|
538.10 |
| Rupa & Company Ltd. |
158.8900
-2.74
(-1.70%)
|
L
-1.7%
H
157.4
162.1
|
157.35 |
| Rushil Decor Ltd. |
22.2400
-0.57
(-2.50%)
|
L
-2.5%
H
22.1
23
|
22.08 |
| Sri Adhikari Brother.. |
1594.9000
-15.20
(-0.94%)
|
L
-0.9%
H
1580
1653.9
|
1580.00 |
| Sadbhav Engineering .. |
11.5800
-0.60
(-4.93%)
|
L
-4.9%
H
11.6
11.6
|
11.58 |
| Sagar Cements Ltd. |
211.9400
1.29
(0.61%)
|
L
0.6%
H
210.1
212.2
|
210.05 |
| GP Petroleums Ltd. |
35.5300
-0.15
(-0.42%)
|
L
-0.4%
H
35.2
36.1
|
35.20 |
| Steel Authority of I.. |
134.0900
1.77
(1.34%)
|
L
1.3%
H
132.9
138.8
|
132.90 |
| Sakthi Sugars Ltd. |
18.6900
-0.31
(-1.63%)
|
L
-1.6%
H
18.6
19.4
|
18.62 |
| Saksoft Ltd. |
195.7700
-2.36
(-1.19%)
|
L
-1.2%
H
193.1
201.0
|
193.08 |
| Sakthi Finance Ltd. |
37.9300
0.62
(1.66%)
|
L
1.7%
H
36.6
38.0
|
36.55 |
| Sakuma Exports Ltd. |
2.1300
-0.03
(-1.39%)
|
L
-1.4%
H
2.1
2.2
|
2.13 |
| Salona Cotspin Ltd. |
262.5500
0.60
(0.23%)
|
L
0.2%
H
260.7
268.9
|
260.65 |
| Salora International.. |
35.5200
-0.29
(-0.81%)
|
L
-0.8%
H
34.7
36.6
|
34.65 |
| SAL Steel Ltd. |
41.7000
0.15
(0.36%)
|
L
0.4%
H
40.7
41.7
|
40.73 |
| Sambandam Spinning M.. |
102.5500
-1.60
(-1.54%)
|
L
-1.5%
H
101
110
|
101.00 |
| Sambhaav Media Ltd. |
9.0700
-0.07
(-0.77%)
|
L
-0.8%
H
8.7
9.4
|
8.71 |
| Sam Industries Ltd. |
50.0000
2.97
(6.32%)
|
L
6.3%
H
48
53.8
|
48.00 |
| Sandesh Ltd. |
1059.5000
-3.70
(-0.35%)
|
L
-0.4%
H
1052.3
1080
|
1052.30 |
| Sangam (India) Ltd. |
459.7000
1.25
(0.27%)
|
L
0.3%
H
450.5
460.8
|
450.50 |
| Sanghi Industries Ltd. |
63.6300
-0.47
(-0.73%)
|
L
-0.7%
H
63.1
64.2
|
63.05 |
| Sanghvi Movers Ltd. |
342.9500
-13.75
(-3.85%)
|
L
-3.9%
H
341.1
362
|
341.10 |
| Sanofi India Ltd. |
4085.3000
-10.00
(-0.24%)
|
L
-0.2%
H
4077.1
4102.3
|
4077.10 |
| Sanwaria Consumer Ltd. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.25 |
| Sarda Energy & Miner.. |
514.9500
-8.20
(-1.57%)
|
L
-1.6%
H
512.7
534
|
512.70 |
| Saregama India Ltd. |
357.5000
7.35
(2.10%)
|
L
2.1%
H
344.5
361.9
|
344.50 |
| Sarla Performance Fi.. |
88.5900
-2.61
(-2.86%)
|
L
-2.9%
H
87.4
91.6
|
87.35 |
| Sarthak Industries L.. |
32.0000
-0.24
(-0.74%)
|
L
-0.7%
H
32
32.2
|
32.00 |
| Sasken Technologies .. |
1551.7000
-21.00
(-1.34%)
|
L
-1.3%
H
1532.9
1576
|
1532.90 |
| Savera Industries Ltd. |
143.9500
-0.55
(-0.38%)
|
L
-0.4%
H
140
149.5
|
140.00 |
| Sayaji Hotels Ltd. |
303.6000
7.80
(2.64%)
|
L
2.6%
H
285
306.5
|
285.00 |
| State Bank of India |
965.0500
-1.25
(-0.13%)
|
L
-0.1%
H
961.5
968.9
|
961.45 |
| Schneider Electric I.. |
716.9000
-9.90
(-1.36%)
|
L
-1.4%
H
711.2
735.7
|
711.20 |
| Shipping Corporation.. |
233.9200
9.02
(4.01%)
|
L
4.0%
H
225.4
236.9
|
225.40 |
| Som Distilleries & B.. |
105.8500
-2.82
(-2.60%)
|
L
-2.6%
H
105.4
109.3
|
105.35 |
| Seamec Ltd. |
1065.2000
16.50
(1.57%)
|
L
1.6%
H
1014
1070.4
|
1014.00 |
| Paisalo Digital Ltd. |
35.9200
1.00
(2.86%)
|
L
2.9%
H
34.2
37.4
|
34.18 |
| Antelopus Selan Ener.. |
404.9500
-14.95
(-3.56%)
|
L
-3.6%
H
402.1
422.4
|
402.10 |
| SEL Manufacturing Co.. |
33.5000
-0.97
(-2.81%)
|
L
-2.8%
H
32.8
34.4
|
32.84 |
| Sampann Utpadan Indi.. |
32.8000
0.16
(0.49%)
|
L
0.5%
H
32.1
34
|
32.05 |
| Seshasayee Paper & B.. |
235.9200
-6.20
(-2.56%)
|
L
-2.6%
H
235
243.9
|
235.00 |
| Sejal Glass Ltd. |
843.0500
-40.00
(-4.53%)
|
L
-4.5%
H
839
899.0
|
839.00 |
| STL Global Ltd. |
13.0200
0.20
(1.56%)
|
L
1.6%
H
12.9
13.1
|
12.85 |
| Shah Alloys Ltd. |
67.2900
-0.47
(-0.69%)
|
L
-0.7%
H
67
70.5
|
67.00 |
| Shakti Pumps (India).. |
711.5000
-23.55
(-3.20%)
|
L
-3.2%
H
706.1
737
|
706.10 |
| Shalimar Paints Ltd. |
58.5400
0.98
(1.70%)
|
L
1.7%
H
57.0
60.1
|
57.02 |
| Shanthi Gears Ltd. |
471.5000
1.25
(0.27%)
|
L
0.3%
H
470
472.8
|
470.00 |
| Sharda Cropchem Ltd. |
839.6000
-18.00
(-2.10%)
|
L
-2.1%
H
835.2
862.6
|
835.15 |
| Shemaroo Entertainme.. |
105.5000
-0.61
(-0.57%)
|
L
-0.6%
H
104.7
109.4
|
104.70 |
| Shilpa Medicare Ltd. |
320.1000
-1.15
(-0.36%)
|
L
-0.4%
H
318.6
326.9
|
318.60 |
| Shivam Autotech Ltd. |
21.9400
-1.23
(-5.31%)
|
L
-5.3%
H
21
23.3
|
21.00 |
| Shiva Texyarn Ltd. |
180.5100
-0.47
(-0.26%)
|
L
-0.3%
H
176
183.7
|
176.00 |
| Shoppers Stop Ltd. |
385.6500
-13.00
(-3.26%)
|
L
-3.3%
H
383.1
403.3
|
383.05 |
| Shree Cements Ltd. |
26275.0000
-145.00
(-0.55%)
|
L
-0.6%
H
26170
26450
|
26170.00 |
| Shree Rama Multi-Tec.. |
59.7900
-2.46
(-3.95%)
|
L
-4.0%
H
59.5
64.0
|
59.50 |
| Shreyans Industries .. |
173.3500
-0.34
(-0.20%)
|
L
-0.2%
H
172.2
176.9
|
172.15 |
| Transworld Shipping .. |
204.5500
0.83
(0.41%)
|
L
0.4%
H
202.9
210.8
|
202.90 |
| SEPC Ltd. |
10.2200
0.39
(3.97%)
|
L
4.0%
H
9.7
10.6
|
9.73 |
| Shyam Telecom Ltd. |
12.6000
0.06
(0.48%)
|
L
0.5%
H
12.2
13.0
|
12.24 |
| Sicagen India Ltd. |
55.3100
-2.27
(-3.94%)
|
L
-3.9%
H
55
57.8
|
55.00 |
| Sical Logistics Ltd. |
88.4500
-4.65
(-4.99%)
|
L
-5.0%
H
88.5
93.1
|
88.45 |
| Siemens Ltd. |
3054.3000
-46.60
(-1.50%)
|
L
-1.5%
H
3050
3108.3
|
3050.00 |
| Signet Industries Ltd. |
57.1000
2.65
(4.87%)
|
L
4.9%
H
54.1
61
|
54.05 |
| Standard Industries .. |
16.2000
0.24
(1.50%)
|
L
1.5%
H
15.8
16.3
|
15.80 |
| SIL Investments Ltd. |
517.2500
0.50
(0.10%)
|
L
0.1%
H
510.2
521.9
|
510.15 |
| Simplex Castings Ltd. |
469.6500
-29.00
(-5.82%)
|
L
-5.8%
H
456.6
497.8
|
456.60 |
| Simplex Infrastructu.. |
251.6500
-13.45
(-5.07%)
|
L
-5.1%
H
243.8
267.9
|
243.80 |
| SITI Networks Ltd. |
0.3700
-0.01
(-2.63%)
|
L
-2.6%
H
0.4
0.4
|
0.37 |
| Siyaram Silk Mills L.. |
631.6000
-16.55
(-2.55%)
|
L
-2.6%
H
624.6
650.1
|
624.60 |
| SJVN Ltd. |
73.1200
-1.02
(-1.38%)
|
L
-1.4%
H
73
74.2
|
73.00 |
| SKF India Ltd. |
1776.0000
-2.60
(-0.15%)
|
L
-0.2%
H
1750
1785.4
|
1750.00 |
| SKIL Infrastructure .. |
1.2400
0.05
(4.20%)
|
L
4.2%
H
1.2
1.2
|
1.15 |
| SKM Egg Products Exp.. |
427.4500
-4.85
(-1.12%)
|
L
-1.1%
H
421.5
437.3
|
421.50 |
| Smartlink Holdings L.. |
131.0400
-1.37
(-1.03%)
|
L
-1.0%
H
130.6
132.5
|
130.61 |
| SML Mahindra Ltd. |
3810.5000
181.40
(5.00%)
|
L
5%
H
3580.2
3810.5
|
3580.20 |
| SMS Pharmaceuticals .. |
310.0000
3.75
(1.22%)
|
L
1.2%
H
302.1
315
|
302.05 |
| Snowman Logistics Ltd. |
39.1100
-1.18
(-2.93%)
|
L
-2.9%
H
38.8
40.5
|
38.76 |
| Sobha Ltd. |
1468.4000
-11.20
(-0.76%)
|
L
-0.8%
H
1454.9
1487.4
|
1454.90 |
| Solar Industries Ind.. |
12331.0000
-106.00
(-0.85%)
|
L
-0.9%
H
12250
12558
|
12250.00 |
| Somany Ceramics Ltd. |
414.4000
3.00
(0.73%)
|
L
0.7%
H
410
416.1
|
410.00 |
| Soma Textiles & Indu.. |
134.9200
5.04
(3.88%)
|
L
3.9%
H
126
136.4
|
126.00 |
| JTEKT India Ltd. |
139.3200
-3.46
(-2.42%)
|
L
-2.4%
H
138.5
142.9
|
138.51 |
| Sonata Software Ltd. |
356.9000
-9.75
(-2.66%)
|
L
-2.7%
H
353.3
367.5
|
353.30 |
| Savita Oil Technolog.. |
381.0500
-9.75
(-2.49%)
|
L
-2.5%
H
379
391.7
|
379.00 |
| South Indian Bank Ltd. |
37.1700
-0.47
(-1.25%)
|
L
-1.3%
H
37.0
38.0
|
37.01 |
| Sun Pharma Advanced .. |
133.6200
-0.41
(-0.31%)
|
L
-0.3%
H
132.6
135
|
132.56 |
| Speciality Restauran.. |
108.4300
-4.24
(-3.76%)
|
L
-3.8%
H
107.8
114.7
|
107.80 |
| Southern Petrochemic.. |
81.0900
-0.30
(-0.37%)
|
L
-0.4%
H
80.8
83.5
|
80.77 |
| DiGiSPICE Technologi.. |
23.4700
-1.66
(-6.61%)
|
L
-6.6%
H
22.9
25.1
|
22.88 |
| SPL Industries Ltd. |
33.2100
-1.29
(-3.74%)
|
L
-3.7%
H
33.0
35.0
|
33.01 |
| SPML Infra Ltd. |
172.1600
-1.80
(-1.03%)
|
L
-1.0%
H
172
174.9
|
172.00 |
| Shekhawati Industrie.. |
19.1800
-0.40
(-2.04%)
|
L
-2.0%
H
18.8
21.0
|
18.81 |
| Expleo Solutions Ltd. |
971.4000
-20.50
(-2.07%)
|
L
-2.1%
H
968
1002
|
968.00 |
| Sreeleathers Ltd. |
218.6600
1.22
(0.56%)
|
L
0.6%
H
216.6
219.8
|
216.61 |
| SRF Ltd. |
3075.9000
-25.70
(-0.83%)
|
L
-0.8%
H
3051
3107.5
|
3051.00 |
| Pan India Corporatio.. |
2.2200
-0.10
(-4.31%)
|
L
-4.3%
H
2.1
2.5
|
2.11 |
| Sree Rayalaseema Hi-.. |
514.8500
-8.55
(-1.63%)
|
L
-1.6%
H
513
528.2
|
513.00 |
| Shriram Finance Ltd. |
955.5000
-4.75
(-0.49%)
|
L
-0.5%
H
949.2
966
|
949.20 |
| Vedanta Ltd. |
593.1000
-7.85
(-1.31%)
|
L
-1.3%
H
590.4
616
|
590.40 |
| Steel Strips Wheels .. |
189.4100
-0.45
(-0.24%)
|
L
-0.2%
H
189
194.9
|
189.00 |
| Strides Pharma Scien.. |
894.3000
-16.75
(-1.84%)
|
L
-1.8%
H
890.2
915.8
|
890.15 |
| Star Paper Mills Ltd. |
162.6200
-0.20
(-0.12%)
|
L
-0.1%
H
160
165.0
|
160.00 |
| State Trading Corpor.. |
134.6300
4.11
(3.15%)
|
L
3.2%
H
131.3
140.6
|
131.29 |
| STEL Holdings Ltd. |
496.6500
-16.95
(-3.30%)
|
L
-3.3%
H
490
518.7
|
490.00 |
| Sterling Tools Ltd. |
271.2000
-5.30
(-1.92%)
|
L
-1.9%
H
270.1
278
|
270.10 |
| Sterlite Technologie.. |
101.8600
-1.15
(-1.12%)
|
L
-1.1%
H
101.3
104.6
|
101.25 |
| Styrenix Performance.. |
1996.2000
16.40
(0.83%)
|
L
0.8%
H
1956.4
2005.1
|
1956.40 |
| Subex Ltd. |
11.3900
|
L
11.4
H
11.2
11.5
|
11.20 |
| Subros Ltd. |
843.9500
-13.95
(-1.63%)
|
L
-1.6%
H
841.3
868.2
|
841.30 |
| Sudarshan Chemical I.. |
936.9000
-4.70
(-0.50%)
|
L
-0.5%
H
932
950.5
|
932.00 |
| Neueon Corporation L.. |
6.6500
0.31
(4.89%)
|
L
4.9%
H
6.7
6.7
|
6.65 |
| Sumeet Industries Ltd. |
29.8000
-0.38
(-1.26%)
|
L
-1.3%
H
29.4
30.6
|
29.35 |
| Summit Securities Ltd. |
1942.0000
-29.60
(-1.50%)
|
L
-1.5%
H
1935
2001
|
1935.00 |
| TVS Holdings Ltd. |
13859.0000
-232.00
(-1.65%)
|
L
-1.7%
H
13805
14150
|
13805.00 |
| Sundaram Multi Pap L.. |
1.7800
0.01
(0.56%)
|
L
0.6%
H
1.8
2.0
|
1.76 |
| Sundaram Finance Ltd. |
5259.4000
110.10
(2.14%)
|
L
2.1%
H
5114
5285
|
5114.00 |
| Sundaram Brake Linin.. |
683.5500
-15.65
(-2.24%)
|
L
-2.2%
H
675
703.3
|
675.00 |
| Sundram Fasteners Ltd. |
932.8500
0.65
(0.07%)
|
L
0.1%
H
917.8
938
|
917.80 |
| Sunflag Iron & Steel.. |
267.3000
2.80
(1.06%)
|
L
1.1%
H
263.9
278
|
263.90 |
| Sun Pharmaceutical I.. |
1717.2000
-2.30
(-0.13%)
|
L
-0.1%
H
1710.3
1727.5
|
1710.30 |
| Sunteck Realty Ltd. |
403.2500
-0.70
(-0.17%)
|
L
-0.2%
H
399.9
409.7
|
399.85 |
| Sun TV Network Ltd. |
577.3500
5.25
(0.92%)
|
L
0.9%
H
556.7
585
|
556.70 |
| Super Sales India Ltd. |
694.8000
-5.20
(-0.74%)
|
L
-0.7%
H
691.1
729.9
|
691.05 |
| Superhouse Ltd. |
145.6400
0.06
(0.04%)
|
L
0.0%
H
143.8
149.8
|
143.77 |
| Super Spinning Mills.. |
8.1200
0.01
(0.12%)
|
L
0.1%
H
8.0
8.3
|
7.95 |
| Supreme Petrochem Ltd. |
638.5500
-2.70
(-0.42%)
|
L
-0.4%
H
638
649.5
|
638.00 |
| Suprajit Engineering.. |
470.3500
-5.20
(-1.09%)
|
L
-1.1%
H
466.2
477
|
466.15 |
| Supreme Industries L.. |
3276.0000
2.90
(0.09%)
|
L
0.1%
H
3256.6
3307
|
3256.60 |
| Supreme Infrastructu.. |
85.1900
-2.19
(-2.51%)
|
L
-2.5%
H
84.2
89.1
|
84.16 |
| Surana Telecom and P.. |
19.7100
-1.24
(-5.92%)
|
L
-5.9%
H
19.6
21.2
|
19.60 |
| Suryalakshmi Cotton .. |
58.9500
1.24
(2.15%)
|
L
2.2%
H
58.7
59.8
|
58.70 |
| Surya Roshni Ltd. |
268.6000
1.55
(0.58%)
|
L
0.6%
H
266.7
272.4
|
266.70 |
| Sutlej Textiles & In.. |
32.7300
1.16
(3.67%)
|
L
3.7%
H
31.2
33.8
|
31.15 |
| Suven Life Sciences .. |
163.3200
-2.82
(-1.70%)
|
L
-1.7%
H
162.4
169.1
|
162.40 |
| Suzlon Energy Ltd. |
52.7300
-0.47
(-0.88%)
|
L
-0.9%
H
52.6
53.9
|
52.61 |
| Swan Corp Ltd. |
476.8500
8.95
(1.91%)
|
L
1.9%
H
465.8
493.6
|
465.75 |
| Swaraj Engines Ltd. |
3561.4000
-38.30
(-1.06%)
|
L
-1.1%
H
3551.7
3618.9
|
3551.70 |
| Swelect Energy Syste.. |
636.5000
1.55
(0.24%)
|
L
0.2%
H
618
649.9
|
618.00 |
| Symphony Ltd. |
853.2500
-8.15
(-0.95%)
|
L
-1.0%
H
850.3
862
|
850.30 |
| Tainwala Chemicals &.. |
195.6400
-4.88
(-2.43%)
|
L
-2.4%
H
192.3
202.0
|
192.25 |
| Taj GVK Hotels & Res.. |
432.6000
2.80
(0.65%)
|
L
0.7%
H
425.9
434.7
|
425.90 |
| Take Solutions Ltd. |
38.3100
0.20
(0.52%)
|
L
0.5%
H
38.2
39.0
|
38.15 |
| Talbros Automotive C.. |
275.1500
-1.80
(-0.65%)
|
L
-0.7%
H
269.6
278.7
|
269.60 |
| Tanfac Industries Ltd. |
4101.7000
-45.80
(-1.10%)
|
L
-1.1%
H
4078
4200.0
|
4078.00 |
| Tanla Platforms Ltd. |
531.5500
-8.15
(-1.51%)
|
L
-1.5%
H
531.0
545
|
530.95 |
| Twamev Construction .. |
22.5100
-0.87
(-3.72%)
|
L
-3.7%
H
22.3
23.5
|
22.31 |
| Tarapur Transformers.. |
28.7000
-0.58
(-1.98%)
|
L
-2.0%
H
28.2
29.8
|
28.22 |
| Tarmat Ltd. |
51.6300
-0.38
(-0.73%)
|
L
-0.7%
H
50.6
52.5
|
50.61 |
| Tata Chemicals Ltd. |
761.1000
-1.90
(-0.25%)
|
L
-0.3%
H
758.6
768.8
|
758.60 |
| Tata Communications .. |
1800.0000
22.40
(1.26%)
|
L
1.3%
H
1765
1807
|
1765.00 |
| Tata Elxsi Ltd. |
5315.5000
-32.50
(-0.61%)
|
L
-0.6%
H
5279.5
5369.5
|
5279.50 |
| Tata Consumer Produc.. |
1195.2000
19.50
(1.66%)
|
L
1.7%
H
1170.5
1200.9
|
1170.50 |
| Tata Investment Corp.. |
699.2500
-8.05
(-1.14%)
|
L
-1.1%
H
696.1
715
|
696.05 |
| Tata Motors Passenge.. |
358.6000
-0.20
(-0.06%)
|
L
-0.1%
H
357.9
362.8
|
357.85 |
| Tata Power Company L.. |
376.2000
-3.35
(-0.88%)
|
L
-0.9%
H
375.2
380.3
|
375.15 |
| Tata Steel Ltd. |
172.3000
3.18
(1.88%)
|
L
1.9%
H
169.3
174.1
|
169.29 |
| Tribhovandas Bhimji .. |
164.9400
1.25
(0.76%)
|
L
0.8%
H
163.3
170.6
|
163.30 |
| Transport Corporatio.. |
1069.6000
-1.20
(-0.11%)
|
L
-0.1%
H
1057.3
1077.2
|
1057.30 |
| TCI Finance Ltd. |
24.8200
1.18
(4.99%)
|
L
5.0%
H
22.5
24.8
|
22.46 |
| Tata Consultancy Ser.. |
3251.5000
-28.50
(-0.87%)
|
L
-0.9%
H
3242.9
3288
|
3242.90 |
| TD Power Systems Ltd. |
693.9000
-16.70
(-2.35%)
|
L
-2.4%
H
687
720.7
|
687.00 |
| Tech Mahindra Ltd. |
1612.4000
0.10
(0.01%)
|
L
0.0%
H
1610.1
1629.8
|
1610.10 |
| Texmaco Infrastructu.. |
100.3000
-1.94
(-1.90%)
|
L
-1.9%
H
99
103.3
|
99.00 |
| Texmo Pipes & Produc.. |
48.5200
0.12
(0.25%)
|
L
0.3%
H
48.0
49.4
|
48.02 |
| Texmaco Rail & Engin.. |
136.5700
-3.52
(-2.51%)
|
L
-2.5%
H
136
142.6
|
136.00 |
| Tourism Finance Corp.. |
63.0600
-1.08
(-1.68%)
|
L
-1.7%
H
62.7
64.4
|
62.65 |
| Transwarranty Financ.. |
16.5900
0.68
(4.27%)
|
L
4.3%
H
16.0
17.4
|
15.99 |
| TGB Banquets and Hot.. |
9.7600
-0.01
(-0.10%)
|
L
-0.1%
H
9.5
10.0
|
9.52 |
| Thangamayil Jeweller.. |
3208.2000
-0.10
(-0.00%)
|
L
3208.2
H
3151
3270
|
3151.00 |
| The Byke Hospitality.. |
49.8200
-2.10
(-4.04%)
|
L
-4.0%
H
48.9
52.5
|
48.94 |
| Themis Medicare Ltd. |
99.7600
-1.80
(-1.77%)
|
L
-1.8%
H
99.5
102.6
|
99.50 |
| Thermax Ltd. |
3008.6000
-3.80
(-0.13%)
|
L
-0.1%
H
2991.9
3025.3
|
2991.90 |
| Thomas Cook (India) .. |
139.2300
-3.62
(-2.53%)
|
L
-2.5%
H
138.5
143.3
|
138.50 |
| Thomas Scott (India).. |
323.0000
-11.20
(-3.35%)
|
L
-3.4%
H
319.6
333.1
|
319.55 |
| Tilaknagar Industrie.. |
451.9500
-15.10
(-3.23%)
|
L
-3.2%
H
450
470
|
450.00 |
| Veedol Corporation L.. |
1628.5000
-39.50
(-2.37%)
|
L
-2.4%
H
1625
1669.8
|
1625.00 |
| Technocraft Industri.. |
2256.7000
28.60
(1.28%)
|
L
1.3%
H
2217.3
2289.3
|
2217.30 |
| Tijaria Polypipes Ltd. |
4.8300
-0.15
(-3.01%)
|
L
-3.0%
H
4.7
5.1
|
4.71 |
| TIL Ltd. |
272.5500
0.70
(0.26%)
|
L
0.3%
H
268.6
273.9
|
268.55 |
| Team India Guaranty .. |
300.3000
12.10
(4.20%)
|
L
4.2%
H
281.1
307.0
|
281.05 |
| Time Technoplast Ltd. |
183.9000
-0.32
(-0.17%)
|
L
-0.2%
H
182.8
186.0
|
182.77 |
| Timken India Ltd. |
2981.0000
-7.00
(-0.23%)
|
L
-0.2%
H
2936
3007.9
|
2936.00 |
| Tips Music Ltd. |
531.3000
2.90
(0.55%)
|
L
0.6%
H
520.4
534.7
|
520.40 |
| Thirumalai Chemicals.. |
235.9500
-3.89
(-1.62%)
|
L
-1.6%
H
234
239.8
|
234.00 |
| Titan Company Ltd. |
3983.7000
-8.30
(-0.21%)
|
L
-0.2%
H
3978
4031.7
|
3978.00 |
| Tamilnadu Petroprodu.. |
105.6200
1.49
(1.43%)
|
L
1.4%
H
104.2
108.6
|
104.23 |
| Tamil Nadu Newsprint.. |
144.9000
0.86
(0.60%)
|
L
0.6%
H
144.1
147
|
144.05 |
| Tamilnadu Telecommun.. |
10.3100
0.18
(1.78%)
|
L
1.8%
H
9.8
10.5
|
9.82 |
| Tokyo Plast Internat.. |
110.8200
-0.27
(-0.24%)
|
L
-0.2%
H
109.1
111.6
|
109.10 |
| Torrent Pharmaceutic.. |
3793.7000
-22.90
(-0.60%)
|
L
-0.6%
H
3767.4
3816.5
|
3767.40 |
| Torrent Power Ltd. |
1284.3000
-14.90
(-1.15%)
|
L
-1.2%
H
1276.1
1306
|
1276.10 |
| Tree House Education.. |
8.1400
-0.02
(-0.25%)
|
L
-0.3%
H
8.1
8.3
|
8.08 |
| Trent Ltd. |
4226.0000
-59.30
(-1.38%)
|
L
-1.4%
H
4211.1
4319.9
|
4211.10 |
| TRF Ltd. |
296.6000
-0.85
(-0.29%)
|
L
-0.3%
H
295
302.6
|
295.00 |
| Trident Ltd. |
26.5600
-0.32
(-1.19%)
|
L
-1.2%
H
26.5
26.9
|
26.50 |
| Trigyn Technologies .. |
65.8800
-0.50
(-0.75%)
|
L
-0.8%
H
65.1
67.5
|
65.12 |
| Transformers & Recti.. |
285.6500
-2.95
(-1.02%)
|
L
-1.0%
H
284.1
293.4
|
284.05 |
| Triveni Turbine Ltd. |
543.6000
-1.20
(-0.22%)
|
L
-0.2%
H
538.2
545.5
|
538.20 |
| Triveni Engineering .. |
387.0500
-13.05
(-3.26%)
|
L
-3.3%
H
385.8
406
|
385.80 |
| TTK Healthcare Ltd. |
1034.4000
-3.90
(-0.38%)
|
L
-0.4%
H
1025
1057.8
|
1025.00 |
| TTK Prestige Ltd. |
619.1500
-5.80
(-0.93%)
|
L
-0.9%
H
618.8
628.5
|
618.75 |
| T T Ltd. |
8.4300
-0.09
(-1.06%)
|
L
-1.1%
H
8.2
8.7
|
8.15 |
| Tata Teleservices (M.. |
49.2300
-0.91
(-1.81%)
|
L
-1.8%
H
49
50.3
|
49.00 |
| Cholamandalam Financ.. |
1843.4000
-15.00
(-0.81%)
|
L
-0.8%
H
1830.2
1870
|
1830.20 |
| Tulsyan NEC Ltd. |
32.1300
0.09
(0.28%)
|
L
0.3%
H
32.1
33.6
|
32.13 |
| TVS Electronics Ltd. |
428.2500
-8.70
(-1.99%)
|
L
-2.0%
H
428.3
430.5
|
428.25 |
| TVS Motor Company Ltd. |
3574.2000
-59.90
(-1.65%)
|
L
-1.7%
H
3568.9
3663.9
|
3568.90 |
| TVS Srichakra Ltd. |
4181.1000
76.50
(1.86%)
|
L
1.9%
H
4050.1
4245.9
|
4050.10 |
| TV Today Network Ltd. |
138.6800
-3.10
(-2.19%)
|
L
-2.2%
H
136.5
142.5
|
136.54 |
| Titagarh Rail System.. |
907.6000
9.85
(1.10%)
|
L
1.1%
H
891
922
|
891.00 |
| United Breweries Ltd. |
1620.1000
-3.80
(-0.23%)
|
L
-0.2%
H
1605.7
1621.7
|
1605.70 |
| UCAL Ltd. |
110.0300
-1.26
(-1.13%)
|
L
-1.1%
H
109
113.0
|
109.00 |
| UCO Bank |
28.5100
-0.12
(-0.42%)
|
L
-0.4%
H
28.4
28.8
|
28.41 |
| Uflex Ltd. |
487.9000
3.30
(0.68%)
|
L
0.7%
H
484
490.4
|
484.00 |
| Ugar Sugar Works Ltd. |
43.3800
0.85
(2.00%)
|
L
2%
H
41.8
43.9
|
41.83 |
| Ujaas Energy Ltd. |
135.1900
-7.11
(-5.00%)
|
L
-5%
H
135.2
135.2
|
135.19 |
| UltraTech Cement Ltd. |
11799.0000
5.00
(0.04%)
|
L
0.0%
H
11731
11820
|
11731.00 |
| Usha Martin Educatio.. |
5.0200
-0.11
(-2.14%)
|
L
-2.1%
H
5.0
5.2
|
4.96 |
| Unichem Laboratories.. |
440.3000
-5.00
(-1.12%)
|
L
-1.1%
H
436.1
449.3
|
436.10 |
| Uniphos Enterprises .. |
141.7300
-1.29
(-0.90%)
|
L
-0.9%
H
140.1
144.0
|
140.12 |
| Union Bank of India |
149.1500
-1.07
(-0.71%)
|
L
-0.7%
H
148.7
150.7
|
148.67 |
| Unitech Ltd. |
5.7300
-0.12
(-2.05%)
|
L
-2.1%
H
5.7
5.9
|
5.65 |
| The United Nilgiri T.. |
457.5000
-2.00
(-0.44%)
|
L
-0.4%
H
456
461.8
|
456.00 |
| Universal Cables Ltd. |
859.2500
-22.30
(-2.53%)
|
L
-2.5%
H
856
894.3
|
856.00 |
| UPL Ltd. |
770.9500
-3.10
(-0.40%)
|
L
-0.4%
H
767.5
783
|
767.50 |
| Usha Martin Ltd. |
450.6500
7.80
(1.76%)
|
L
1.8%
H
440
454
|
440.00 |
| Uttam Sugar Mills Ltd. |
254.4000
-2.15
(-0.84%)
|
L
-0.8%
H
252
258
|
252.00 |
| V2 Retail Ltd. |
2398.1000
10.70
(0.45%)
|
L
0.5%
H
2350
2446.2
|
2350.00 |
| Vadilal Industries L.. |
4949.5000
-39.50
(-0.79%)
|
L
-0.8%
H
4930
5003
|
4930.00 |
| Vaibhav Global Ltd. |
231.9900
-2.95
(-1.26%)
|
L
-1.3%
H
229.9
236.1
|
229.91 |
| Vakrangee Ltd. |
7.7200
-0.14
(-1.78%)
|
L
-1.8%
H
7.7
7.9
|
7.65 |
| Vardhman Acrylics Ltd. |
37.6200
-0.43
(-1.13%)
|
L
-1.1%
H
37.2
38.1
|
37.22 |
| Vardhman Polytex Ltd. |
6.0800
-0.30
(-4.70%)
|
L
-4.7%
H
5.9
6.5
|
5.92 |
| Vascon Engineers Ltd. |
44.3800
-1.50
(-3.27%)
|
L
-3.3%
H
44.2
45.9
|
44.21 |
| Vaswani Industries L.. |
61.2600
0.85
(1.41%)
|
L
1.4%
H
60.0
63.5
|
59.99 |
| Venky's (India) Ltd. |
1466.1000
-14.30
(-0.97%)
|
L
-1.0%
H
1460
1497.5
|
1460.00 |
| Venus Remedies Ltd. |
760.6000
-27.45
(-3.48%)
|
L
-3.5%
H
748.7
799
|
748.65 |
| Vesuvius India Ltd. |
477.4500
-4.70
(-0.97%)
|
L
-1.0%
H
474
485
|
474.00 |
| V-Guard Industries L.. |
327.4500
-0.25
(-0.08%)
|
L
-0.1%
H
324.8
328.8
|
324.75 |
| Vardhman Holdings Ltd. |
3540.2000
-53.90
(-1.50%)
|
L
-1.5%
H
3520.3
3600.1
|
3520.30 |
| Viceroy Hotels Ltd. |
149.8000
1.90
(1.28%)
|
L
1.3%
H
147.3
153.5
|
147.30 |
| Vikas Ecotech Ltd. |
1.7000
-0.08
(-4.49%)
|
L
-4.5%
H
1.7
1.8
|
1.68 |
| Vimta Labs Ltd. |
601.7000
-9.35
(-1.53%)
|
L
-1.5%
H
598
618.2
|
598.00 |
| Vinati Organics Ltd. |
1598.7000
9.50
(0.60%)
|
L
0.6%
H
1582.5
1609.8
|
1582.50 |
| Vindhya Telelinks Ltd. |
1388.4000
-23.40
(-1.66%)
|
L
-1.7%
H
1382
1415
|
1382.00 |
| Vinyl Chemicals (I) .. |
239.1900
-1.26
(-0.52%)
|
L
-0.5%
H
238
243.3
|
238.00 |
| VIP Industries Ltd. |
380.6000
-5.80
(-1.50%)
|
L
-1.5%
H
375.1
387.6
|
375.10 |
| Vipul Ltd. |
12.0500
0.30
(2.55%)
|
L
2.6%
H
11.6
12.7
|
11.55 |
| Visaka Industries Ltd. |
71.2500
-0.68
(-0.95%)
|
L
-1.0%
H
70.7
72.9
|
70.73 |
| Visa Steel Ltd. |
49.1000
0.72
(1.49%)
|
L
1.5%
H
47
50.4
|
47.00 |
| Visagar Polytex Ltd. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.7
0.7
|
0.65 |
| Vivimed Labs Ltd. |
19.5700
-1.02
(-4.95%)
|
L
-5.0%
H
19.6
19.6
|
19.57 |
| VLS Finance Ltd. |
283.6000
-8.10
(-2.78%)
|
L
-2.8%
H
282
291.4
|
282.00 |
| V-Mart Retail Ltd. |
725.4500
-13.20
(-1.79%)
|
L
-1.8%
H
720.3
741
|
720.25 |
| Voltamp Transformers.. |
7765.5000
-12.00
(-0.15%)
|
L
-0.2%
H
7650
7810
|
7650.00 |
| Voltas Ltd. |
1380.1000
-1.00
(-0.07%)
|
L
-0.1%
H
1376
1399.3
|
1376.00 |
| Vardhman Special Ste.. |
280.4500
-0.05
(-0.02%)
|
L
0.0%
H
275.6
283.3
|
275.55 |
| VST Industries Ltd. |
257.7500
1.70
(0.66%)
|
L
0.7%
H
254.2
260.3
|
254.20 |
| VST Tillers Tractors.. |
6038.0000
136.50
(2.31%)
|
L
2.3%
H
5915
6150
|
5915.00 |
| Vardhman Textiles Ltd. |
443.5000
-3.35
(-0.75%)
|
L
-0.8%
H
439
447.5
|
439.00 |
| VTM Ltd. |
69.1800
-1.43
(-2.03%)
|
L
-2.0%
H
68.4
71.0
|
68.35 |
| Va Tech Wabag Ltd. |
1269.7000
-16.30
(-1.27%)
|
L
-1.3%
H
1263.9
1307.2
|
1263.90 |
| ZF Commercial Vehicl.. |
14762.0000
-5.00
(-0.03%)
|
L
0.0%
H
14672
14956
|
14672.00 |
| Walchandnagar Indust.. |
186.7100
-2.65
(-1.40%)
|
L
-1.4%
H
182.2
192.8
|
182.18 |
| Wanbury Ltd. |
233.6500
-1.30
(-0.55%)
|
L
-0.6%
H
231.7
237.9
|
231.65 |
| Websol Energy System.. |
90.6300
-4.10
(-4.33%)
|
L
-4.3%
H
89.3
94.7
|
89.28 |
| Delphi World Money L.. |
239.6900
3.75
(1.59%)
|
L
1.6%
H
237
243.4
|
237.00 |
| Weizmann Ltd. |
94.4200
-4.13
(-4.19%)
|
L
-4.2%
H
93.1
100.0
|
93.10 |
| Welspun Corp Ltd. |
826.9000
20.00
(2.48%)
|
L
2.5%
H
803.3
829.9
|
803.30 |
| Welspun Investments .. |
1360.5000
14.70
(1.09%)
|
L
1.1%
H
1330.2
1376.9
|
1330.20 |
| Welspun Enterprises .. |
504.7500
-1.05
(-0.21%)
|
L
-0.2%
H
499.3
511.5
|
499.30 |
| Welspun Living Ltd. |
131.5800
-0.99
(-0.75%)
|
L
-0.8%
H
131.1
133.6
|
131.11 |
| Wendt (India) Ltd. |
7875.5000
-87.00
(-1.09%)
|
L
-1.1%
H
7860
7983
|
7860.00 |
| Wheels India Ltd. |
845.2000
-15.25
(-1.77%)
|
L
-1.8%
H
843
862.6
|
843.00 |
| Whirlpool of India L.. |
910.6000
1.80
(0.20%)
|
L
0.2%
H
899
916.2
|
899.00 |
| Williamson Magor & C.. |
28.6100
-0.49
(-1.68%)
|
L
-1.7%
H
28.3
29.4
|
28.29 |
| Windsor Machines Ltd. |
273.3000
-0.35
(-0.13%)
|
L
-0.1%
H
270.6
275.2
|
270.55 |
| Winsome Yarns Ltd. |
1.8300
-0.03
(-1.61%)
|
L
-1.6%
H
1.8
1.9
|
1.83 |
| Wipro Ltd. |
264.2400
-2.06
(-0.77%)
|
L
-0.8%
H
263.6
267.4
|
263.60 |
| Wockhardt Ltd. |
1428.4000
-5.90
(-0.41%)
|
L
-0.4%
H
1418.2
1457.1
|
1418.20 |
| Wonderla Holidays Ltd. |
521.3000
15.25
(3.01%)
|
L
3.0%
H
505
524
|
505.00 |
| W S Industries (Indi.. |
92.0800
0.40
(0.44%)
|
L
0.4%
H
87.6
92.9
|
87.62 |
| West Coast Paper Mil.. |
425.6000
9.05
(2.17%)
|
L
2.2%
H
415.6
429
|
415.55 |
| Xchanging Solutions .. |
81.4000
-0.62
(-0.76%)
|
L
-0.8%
H
80.9
82.0
|
80.89 |
| Xpro India Ltd. |
942.0000
-45.10
(-4.57%)
|
L
-4.6%
H
931.1
985
|
931.10 |
| YES Bank Ltd. |
21.3600
-0.16
(-0.74%)
|
L
-0.7%
H
21.3
21.6
|
21.31 |
| Zee Entertainment En.. |
90.7400
-0.47
(-0.52%)
|
L
-0.5%
H
90.3
91.9
|
90.30 |
| Zee Learn Ltd. |
7.3300
-0.26
(-3.43%)
|
L
-3.4%
H
7.2
7.8
|
7.21 |
| Zee Media Corporatio.. |
8.9700
-0.51
(-5.38%)
|
L
-5.4%
H
9.0
9.5
|
8.95 |
| Zenith Steel Pipes &.. |
7.2300
0.05
(0.70%)
|
L
0.7%
H
7.0
7.7
|
7.01 |
| Zenith Exports Ltd. |
211.8000
-1.55
(-0.73%)
|
L
-0.7%
H
211
219.5
|
211.00 |
| Zensar Technologies .. |
713.1000
-10.15
(-1.40%)
|
L
-1.4%
H
710.3
725
|
710.30 |
| Zodiac Clothing Comp.. |
85.7600
-1.33
(-1.53%)
|
L
-1.5%
H
84.7
90
|
84.74 |
| Zodiac JRD MKJ Ltd. |
39.6900
1.40
(3.66%)
|
L
3.7%
H
38.6
40
|
38.56 |
| Zuari Agro Chemicals.. |
327.4000
19.55
(6.35%)
|
L
6.4%
H
299.2
338.4
|
299.20 |
| Zuari Industries Ltd. |
315.4500
4.10
(1.32%)
|
L
1.3%
H
308.8
323.9
|
308.80 |
| Zydus Wellness Ltd. |
424.3500
-0.05
(-0.01%)
|
L
0.0%
H
421.0
428.8
|
420.95 |
| Goodluck India Ltd. |
1050.3000
11.90
(1.15%)
|
L
1.2%
H
1028.4
1078
|
1028.40 |
| Intellect Design Are.. |
997.5000
6.10
(0.62%)
|
L
0.6%
H
986.4
1011.7
|
986.40 |
| Monte Carlo Fashions.. |
686.1500
-11.85
(-1.70%)
|
L
-1.7%
H
683.2
700.1
|
683.20 |
| PDS Ltd. |
375.2000
8.90
(2.43%)
|
L
2.4%
H
361.6
380
|
361.60 |
| Surana Solar Ltd. |
26.3000
-0.80
(-2.95%)
|
L
-3.0%
H
26.0
27.1
|
26.02 |
| Imagicaaworld Entert.. |
44.5900
-0.79
(-1.74%)
|
L
-1.7%
H
43.9
46.1
|
43.90 |
| Apollo Sindoori Hote.. |
1226.0000
-3.20
(-0.26%)
|
L
-0.3%
H
1221.1
1235
|
1221.10 |
| Camlin Fine Sciences.. |
148.6800
-0.76
(-0.51%)
|
L
-0.5%
H
147
151.3
|
147.00 |
| Country Club Hospita.. |
15.4400
0.27
(1.78%)
|
L
1.8%
H
15.1
15.8
|
15.10 |
| Dhunseri Tea & Indus.. |
158.7300
-2.01
(-1.25%)
|
L
-1.3%
H
158.3
164
|
158.30 |
| Fineotex Chemical Ltd. |
24.9800
-0.22
(-0.87%)
|
L
-0.9%
H
24.8
25.6
|
24.75 |
| Ganesha Ecosphere Ltd. |
857.6500
-14.55
(-1.67%)
|
L
-1.7%
H
855.1
880.7
|
855.10 |
| Genus Paper & Boards.. |
13.2300
0.06
(0.46%)
|
L
0.5%
H
12.9
13.6
|
12.90 |
| Greenlam Industries .. |
242.7500
-1.25
(-0.51%)
|
L
-0.5%
H
241.1
249
|
241.05 |
| GRP Ltd. |
1688.1000
-4.60
(-0.27%)
|
L
-0.3%
H
1680
1730
|
1680.00 |
| Gulshan Polyols Ltd. |
138.3200
-1.50
(-1.07%)
|
L
-1.1%
H
137.5
143.8
|
137.51 |
| Hester Biosciences L.. |
1583.7000
-2.90
(-0.18%)
|
L
-0.2%
H
1569.4
1588.1
|
1569.40 |
| Jullundur Motor Agen.. |
77.0000
-0.72
(-0.93%)
|
L
-0.9%
H
76.1
78.9
|
76.10 |
| Lambodhara Textiles .. |
120.2300
-2.99
(-2.43%)
|
L
-2.4%
H
119.0
124.5
|
119.02 |
| Linc Ltd. |
110.9100
-0.83
(-0.74%)
|
L
-0.7%
H
109.6
112.9
|
109.62 |
| Manaksia Aluminium C.. |
26.2100
0.85
(3.35%)
|
L
3.4%
H
25.4
26.5
|
25.36 |
| Manaksia Coated Meta.. |
136.7100
6.03
(4.61%)
|
L
4.6%
H
128
139.8
|
128.00 |
| Manaksia Steels Ltd. |
70.4800
-3.59
(-4.85%)
|
L
-4.9%
H
70.4
75.9
|
70.37 |
| Menon Bearings Ltd. |
106.1100
-0.05
(-0.05%)
|
L
-0.1%
H
104.6
107.8
|
104.60 |
| Mold-Tek Packaging L.. |
604.6500
-0.50
(-0.08%)
|
L
-0.1%
H
599.0
610.0
|
598.95 |
| Ortel Communications.. |
1.5400
-0.08
(-4.94%)
|
L
-4.9%
H
1.5
1.5
|
1.54 |
| Vishnu Chemicals Ltd. |
548.8500
-4.80
(-0.87%)
|
L
-0.9%
H
545.9
564
|
545.85 |
| Zen Technologies Ltd. |
1389.4000
14.60
(1.06%)
|
L
1.1%
H
1360.4
1413.7
|
1360.40 |
| Inox Wind Ltd. |
124.6600
-1.77
(-1.40%)
|
L
-1.4%
H
124.0
129.2
|
124.01 |
| VRL Logistics Ltd. |
266.0500
1.55
(0.59%)
|
L
0.6%
H
263.1
268.0
|
263.05 |
| MEP Infrastructure D.. |
1.9600
-0.03
(-1.51%)
|
L
-1.5%
H
2.0
2
|
1.96 |
| UFO Moviez India Ltd. |
81.9500
-2.43
(-2.88%)
|
L
-2.9%
H
81.0
84.4
|
80.97 |
| Veto Switchgears & C.. |
112.2400
-2.81
(-2.44%)
|
L
-2.4%
H
111.7
115.1
|
111.71 |
| PNC Infratech Ltd. |
247.6900
-4.22
(-1.68%)
|
L
-1.7%
H
247
252.8
|
247.00 |
| Brightcom Group Ltd. |
10.3200
-0.08
(-0.77%)
|
L
-0.8%
H
10.3
10.7
|
10.29 |
| Privi Speciality Che.. |
3106.2000
-158.00
(-4.84%)
|
L
-4.8%
H
3083.2
3270.1
|
3083.20 |
| TPL Plastech Ltd. |
65.9700
-0.42
(-0.63%)
|
L
-0.6%
H
65.3
67.0
|
65.25 |
| Arrow Greentech Ltd. |
513.3000
-5.70
(-1.10%)
|
L
-1.1%
H
508.1
529.2
|
508.05 |
| Nila Infrastructures.. |
9.5400
-0.21
(-2.15%)
|
L
-2.2%
H
9.5
9.9
|
9.52 |
| Skipper Ltd. |
417.0000
-5.85
(-1.38%)
|
L
-1.4%
H
412.2
426.3
|
412.20 |
| Alankit Ltd. |
10.7000
-0.16
(-1.47%)
|
L
-1.5%
H
10.6
11.0
|
10.60 |
| Oricon Enterprises L.. |
60.2000
0.17
(0.28%)
|
L
0.3%
H
59.1
60.9
|
59.10 |
| Adani Energy Solutio.. |
999.3500
-15.95
(-1.57%)
|
L
-1.6%
H
996.1
1023.1
|
996.10 |
| Arvind SmartSpaces L.. |
601.8500
1.60
(0.27%)
|
L
0.3%
H
585.1
604
|
585.10 |
| Kaya Ltd. |
408.2000
-1.90
(-0.46%)
|
L
-0.5%
H
401.5
417.0
|
401.50 |
| Aurum Proptech Ltd. |
186.8700
1.31
(0.71%)
|
L
0.7%
H
182.0
190.9
|
182.01 |
| Muthoot Capital Serv.. |
277.5000
2.15
(0.78%)
|
L
0.8%
H
270.3
279.2
|
270.30 |
| Balkrishna Paper Mil.. |
18.3100
-0.43
(-2.29%)
|
L
-2.3%
H
18.3
19
|
18.26 |
| Ortin Global Ltd. |
14.2100
0.24
(1.72%)
|
L
1.7%
H
13.3
14.5
|
13.31 |
| Power Mech Projects .. |
2294.9000
-48.50
(-2.07%)
|
L
-2.1%
H
2286.1
2357.8
|
2286.10 |
| Rama Steel Tubes Ltd. |
9.3300
-0.11
(-1.17%)
|
L
-1.2%
H
9.3
9.5
|
9.31 |
| Satin Creditcare Net.. |
142.4400
0.57
(0.40%)
|
L
0.4%
H
141.4
142.7
|
141.44 |
| Sharda Motor Industr.. |
936.1000
-3.75
(-0.40%)
|
L
-0.4%
H
929.1
945
|
929.05 |
| Shyam Century Ferrou.. |
6.1400
-0.05
(-0.81%)
|
L
-0.8%
H
6.0
6.3
|
6.01 |
| Syngene Internationa.. |
655.5500
0.90
(0.14%)
|
L
0.1%
H
651.3
659.5
|
651.30 |
| AYM Syntex Ltd. |
168.8100
6.16
(3.79%)
|
L
3.8%
H
160
170.5
|
160.00 |
| Navkar Corporation L.. |
98.5600
-3.22
(-3.16%)
|
L
-3.2%
H
98.4
101.8
|
98.36 |
| Shree Pushkar Chemic.. |
378.7000
-2.15
(-0.56%)
|
L
-0.6%
H
376.8
390.8
|
376.75 |
| Sadbhav Infrastructu.. |
3.6900
-0.09
(-2.38%)
|
L
-2.4%
H
3.6
3.8
|
3.60 |
| Palred Technologies .. |
39.6600
0.41
(1.04%)
|
L
1.0%
H
38.5
41.0
|
38.50 |
| Adroit Infotech Ltd. |
10.1900
0.07
(0.69%)
|
L
0.7%
H
9.7
10.4
|
9.71 |
| InterGlobe Aviation .. |
5085.5000
11.50
(0.23%)
|
L
0.2%
H
5065
5099
|
5065.00 |
| Coffee Day Enterpris.. |
37.5500
2.25
(6.37%)
|
L
6.4%
H
36.3
39.0
|
36.30 |
| IDFC First Bank Ltd. |
84.5400
-0.58
(-0.68%)
|
L
-0.7%
H
84.4
85.7
|
84.35 |
| S H Kelkar & Company.. |
178.7400
-0.81
(-0.45%)
|
L
-0.5%
H
177.0
181
|
176.98 |
| Balaxi Pharmaceutica.. |
28.5900
0.19
(0.67%)
|
L
0.7%
H
28.1
29.2
|
28.06 |
| Lux Industries Ltd. |
1098.9000
-13.70
(-1.23%)
|
L
-1.2%
H
1095.2
1118.5
|
1095.20 |
| Salzer Electronics L.. |
680.1500
-9.20
(-1.33%)
|
L
-1.3%
H
675
689.3
|
675.00 |
| Dr. Lal Pathlabs Ltd. |
1428.2000
23.70
(1.69%)
|
L
1.7%
H
1397.1
1439
|
1397.10 |
| Alkem Laboratories L.. |
5505.0000
-30.00
(-0.54%)
|
L
-0.5%
H
5481
5573
|
5481.00 |
| Kridhan Infra Ltd. |
4.2000
-0.04
(-0.94%)
|
L
-0.9%
H
4.2
4.4
|
4.15 |
| Narayana Hrudayalaya.. |
1858.7000
-0.80
(-0.04%)
|
L
0.0%
H
1847.2
1876.5
|
1847.20 |
| Lincoln Pharmaceutic.. |
472.6500
-7.65
(-1.59%)
|
L
-1.6%
H
468.9
476.2
|
468.90 |
| AG Ventures Ltd. |
134.8500
0.10
(0.07%)
|
L
0.1%
H
131.2
137.7
|
131.20 |
| Precision Camshafts .. |
167.8700
4.31
(2.64%)
|
L
2.6%
H
163.3
178.4
|
163.29 |
| TeamLease Services L.. |
1562.5000
3.00
(0.19%)
|
L
0.2%
H
1542.1
1569.8
|
1542.10 |
| Quick Heal Technolog.. |
269.2000
-4.55
(-1.66%)
|
L
-1.7%
H
267.2
279.5
|
267.15 |
| Healthcare Global En.. |
671.3500
-0.95
(-0.14%)
|
L
-0.1%
H
657.1
675
|
657.05 |
| Bharat Wire Ropes Ltd. |
184.9000
5.97
(3.34%)
|
L
3.3%
H
178.4
186.3
|
178.44 |
| Bhageria Industries .. |
180.5000
-2.41
(-1.32%)
|
L
-1.3%
H
178.4
183.9
|
178.38 |
| Gokul Agro Resources.. |
178.0700
-4.23
(-2.32%)
|
L
-2.3%
H
177.1
182.0
|
177.08 |
| Kellton Tech Solutio.. |
18.2500
-0.43
(-2.30%)
|
L
-2.3%
H
18.2
18.7
|
18.20 |
| North Eastern Carryi.. |
18.0400
-0.50
(-2.70%)
|
L
-2.7%
H
18
18.6
|
18.00 |
| Sequent Scientific L.. |
209.2800
-4.26
(-1.99%)
|
L
-2.0%
H
208.3
214.0
|
208.30 |
| Simbhaoli Sugars Ltd. |
9.9300
0.47
(4.97%)
|
L
5.0%
H
9.2
9.9
|
9.19 |
| Vidhi Specialty Food.. |
344.5000
-0.25
(-0.07%)
|
L
-0.1%
H
340.2
351.3
|
340.20 |
| Infibeam Avenues Ltd. |
16.5100
0.38
(2.36%)
|
L
2.4%
H
16.0
16.6
|
16.02 |
| Pudumjee Paper Produ.. |
93.4900
-0.60
(-0.64%)
|
L
-0.6%
H
93.2
95.5
|
93.20 |
| KDDL Ltd. |
2383.8000
-3.70
(-0.15%)
|
L
-0.2%
H
2312
2401
|
2312.00 |
| N K Industries Ltd. |
67.2900
0.61
(0.91%)
|
L
0.9%
H
63.5
67.8
|
63.50 |
| Thyrocare Technologi.. |
448.9500
-11.60
(-2.52%)
|
L
-2.5%
H
445.6
463.7
|
445.60 |
| Parag Milk Foods Ltd. |
281.4000
-8.50
(-2.93%)
|
L
-2.9%
H
278.1
289.7
|
278.05 |
| Crompton Greaves Con.. |
255.4000
-1.45
(-0.56%)
|
L
-0.6%
H
253.8
258
|
253.80 |
| Ambalal Sarabhai Ent.. |
28.9800
-1.79
(-5.82%)
|
L
-5.8%
H
28.8
30.9
|
28.80 |
| Andhra Petrochemical.. |
52.1700
3.65
(7.52%)
|
L
7.5%
H
48.5
53.4
|
48.53 |
| Utique Enterprises L.. |
4.6600
-0.03
(-0.64%)
|
L
-0.6%
H
4.5
4.9
|
4.53 |
| ATV Projects India L.. |
42.1700
1.48
(3.64%)
|
L
3.6%
H
40
44.4
|
40.00 |
| Force Motors Ltd. |
18990.0000
520.60
(2.82%)
|
L
2.8%
H
18352
19289.3
|
18352.00 |
| Bihar Sponge Iron Ltd. |
11.5900
0.07
(0.61%)
|
L
0.6%
H
11.0
11.7
|
11.03 |
| Disa India Ltd. |
12071.9500
51.35
(0.43%)
|
L
0.4%
H
12010.1
12499
|
12010.10 |
| Quest Capital Market.. |
293.3000
-6.50
(-2.17%)
|
L
-2.2%
H
291
305.8
|
291.00 |
| Oriental Aromatics L.. |
296.3500
-4.45
(-1.48%)
|
L
-1.5%
H
295.4
304.1
|
295.40 |
| Diamines & Chemicals.. |
265.1000
7.75
(3.01%)
|
L
3.0%
H
259
269.2
|
259.00 |
| Elantas Beck India L.. |
9666.7000
-184.50
(-1.87%)
|
L
-1.9%
H
9650
9851.2
|
9650.00 |
| FGP Ltd. |
9.7800
-0.55
(-5.32%)
|
L
-5.3%
H
9.6
10.9
|
9.64 |
| P H Capital Ltd. |
377.0500
34.25
(9.99%)
|
L
10.0%
H
377.1
377.1
|
377.05 |
| John Cockerill India.. |
5199.5500
145.90
(2.89%)
|
L
2.9%
H
5150
5488
|
5150.00 |
| Ganesh Benzoplast Ltd. |
80.5400
-0.04
(-0.05%)
|
L
-0.1%
H
80.1
81.6
|
80.12 |
| Metroglobal Ltd. |
121.0000
1.85
(1.55%)
|
L
1.6%
H
121
121.2
|
121.00 |
| Goodricke Group Ltd. |
167.8000
-1.40
(-0.83%)
|
L
-0.8%
H
166.1
172.9
|
166.05 |
| Goodyear India Ltd. |
844.0500
-6.50
(-0.76%)
|
L
-0.8%
H
841.1
850.6
|
841.10 |
| Prag Bosimi Syntheti.. |
2.0200
-0.07
(-3.35%)
|
L
-3.4%
H
2.0
2.2
|
1.97 |
| India Lease Developm.. |
9.8400
0.46
(4.90%)
|
L
4.9%
H
8.9
9.8
|
8.92 |
| Margo Finance Ltd. |
71.9000
0.98
(1.38%)
|
L
1.4%
H
65.7
72.9
|
65.70 |
| International Travel.. |
376.7500
2.75
(0.74%)
|
L
0.7%
H
376
395
|
376.00 |
| Ion Exchange (India).. |
390.5500
7.05
(1.84%)
|
L
1.8%
H
383.8
393.0
|
383.75 |
| Jasch Industries Ltd. |
164.0000
3.50
(2.18%)
|
L
2.2%
H
160
166.9
|
160.00 |
| K G Denim Ltd. |
16.7800
0.24
(1.45%)
|
L
1.5%
H
16.6
17.1
|
16.63 |
| Kinetic Engineering .. |
336.2500
14.85
(4.62%)
|
L
4.6%
H
320
343
|
320.00 |
| Kirloskar Ferrous In.. |
469.5500
6.75
(1.46%)
|
L
1.5%
H
455.3
474.6
|
455.25 |
| Envair Electrodyne L.. |
71.3500
-0.35
(-0.49%)
|
L
-0.5%
H
71.4
71.4
|
71.35 |
| Krishna Filament Ind.. |
6.3000
-0.05
(-0.79%)
|
L
-0.8%
H
6.3
6.3
|
6.30 |
| Mafatlal Industries .. |
156.8000
1.70
(1.10%)
|
L
1.1%
H
153.5
158.6
|
153.50 |
| Majestic Auto Ltd. |
339.8500
10.70
(3.25%)
|
L
3.3%
H
323.1
342.9
|
323.05 |
| Mid India Industries.. |
7.4000
0.19
(2.64%)
|
L
2.6%
H
7.3
8.6
|
7.30 |
| Lords Chloro Alkali .. |
171.8000
2.70
(1.60%)
|
L
1.6%
H
167
171.8
|
167.00 |
| Spicejet Ltd. |
29.8200
-0.72
(-2.36%)
|
L
-2.4%
H
29.5
30.7
|
29.52 |
| Naperol Investments .. |
708.1500
-2.90
(-0.41%)
|
L
-0.4%
H
702.4
715
|
702.35 |
| Jaykay Enterprises L.. |
194.8500
-2.00
(-1.02%)
|
L
-1.0%
H
193.2
199.5
|
193.15 |
| Nirlon Ltd. |
498.3000
-5.55
(-1.10%)
|
L
-1.1%
H
498
505
|
498.00 |
| Oswal Agro Mills Ltd. |
56.7800
-0.42
(-0.73%)
|
L
-0.7%
H
56.7
58.3
|
56.67 |
| Indian Sucrose Ltd. |
75.3300
-1.16
(-1.52%)
|
L
-1.5%
H
74.3
77
|
74.32 |
| Panyam Cements & Min.. |
120.0500
-0.95
(-0.79%)
|
L
-0.8%
H
118
123.5
|
118.00 |
| Pix Transmissions Ltd. |
1411.9000
-18.80
(-1.31%)
|
L
-1.3%
H
1405.6
1434.4
|
1405.60 |
| Punjab Communication.. |
62.0600
0.16
(0.26%)
|
L
0.3%
H
60
62.9
|
60.00 |
| Raama Paper Mills Ltd. |
8.6500
-0.45
(-4.95%)
|
L
-5.0%
H
8.7
8.7
|
8.65 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Rapicut Carbides Ltd. |
128.0600
4.21
(3.40%)
|
L
3.4%
H
118.7
130.0
|
118.70 |
| Welspun Specialty So.. |
38.8800
-0.23
(-0.59%)
|
L
-0.6%
H
38.8
40.0
|
38.78 |
| Rubfila Internationa.. |
73.0600
-1.91
(-2.55%)
|
L
-2.6%
H
72.6
74.2
|
72.58 |
| Samtel India Ltd. |
3.2600
0.15
(4.82%)
|
L
4.8%
H
3.3
3.3
|
3.26 |
| Shree Krishna Paper .. |
131.1200
|
L
131.1
H
128.5
131.1
|
128.50 |
| Steelco Gujarat Ltd. |
45.8900
2.18
(4.99%)
|
L
5.0%
H
45.9
45.9
|
45.89 |
| Timex Group India Ltd. |
329.5000
-22.25
(-6.33%)
|
L
-6.3%
H
316.6
334.3
|
316.60 |
| Transchem Ltd. |
176.0000
0.90
(0.51%)
|
L
0.5%
H
171.6
178.6
|
171.60 |
| UTL Industries Ltd. |
2.1700
-0.11
(-4.82%)
|
L
-4.8%
H
2.2
2.2
|
2.17 |
| MPIL Corporation Ltd. |
377.2000
-19.85
(-5.00%)
|
L
-5%
H
377.2
395
|
377.20 |
| Pasupati Acrylon Ltd. |
53.7000
-0.67
(-1.23%)
|
L
-1.2%
H
53.5
54.8
|
53.50 |
| Team24 Consumer Prod.. |
27.0000
-0.59
(-2.14%)
|
L
-2.1%
H
26.3
28
|
26.30 |
| Garware Hi-Tech Film.. |
3133.1000
-2.80
(-0.09%)
|
L
-0.1%
H
3115.3
3270
|
3115.30 |
| Novartis India Ltd. |
775.7000
-9.90
(-1.26%)
|
L
-1.3%
H
775
791.6
|
775.00 |
| Modi Rubber Ltd. |
150.3500
-16.70
(-10.00%)
|
L
-10%
H
150.4
166
|
150.35 |
| Dalal Street Investm.. |
424.0000
|
L
424
H
424
424
|
424.00 |
| Centrum Capital Ltd. |
27.8200
-0.19
(-0.68%)
|
L
-0.7%
H
27.5
28.3
|
27.51 |
| Industrial & Prudent.. |
5535.9000
11.00
(0.20%)
|
L
0.2%
H
5420.0
5544
|
5419.95 |
| Jayabharat Credit Ltd. |
22.6900
-0.11
(-0.48%)
|
L
-0.5%
H
22.7
22.8
|
22.69 |
| Rapid Investments Ltd. |
95.9500
|
L
96.0
H
96.0
96.0
|
95.95 |
| Walchand Peoplefirst.. |
128.6000
1.25
(0.98%)
|
L
1.0%
H
126.7
128.6
|
126.70 |
| W H Brady & Company .. |
628.2000
-6.30
(-0.99%)
|
L
-1.0%
H
620
636
|
620.00 |
| TechNVision Ventures.. |
7207.8500
-147.50
(-2.01%)
|
L
-2.0%
H
7200
7500
|
7200.00 |
| Shaily Engineering P.. |
2252.4000
-82.90
(-3.55%)
|
L
-3.6%
H
2224.6
2333
|
2224.60 |
| Bombay Cycle & Motor.. |
1719.0000
-5.90
(-0.34%)
|
L
-0.3%
H
1719
1724.7
|
1719.00 |
| Muller & Phipps (Ind.. |
250.0000
-1.40
(-0.56%)
|
L
-0.6%
H
236
259
|
236.00 |
| IndiaNivesh Ltd. |
8.0500
-0.21
(-2.54%)
|
L
-2.5%
H
8
8.9
|
8.00 |
| Coastal Corporation .. |
47.4800
1.35
(2.93%)
|
L
2.9%
H
44.1
48.0
|
44.10 |
| Chowgule Steamships .. |
20.5900
-0.04
(-0.19%)
|
L
-0.2%
H
20
21.4
|
20.00 |
| Dhenu Buildcon Infra.. |
6.5900
-0.02
(-0.30%)
|
L
-0.3%
H
6.5
6.7
|
6.51 |
| ASI Industries Ltd. |
27.8100
-0.50
(-1.77%)
|
L
-1.8%
H
27.5
29
|
27.52 |
| Saurashtra Cements L.. |
80.9100
0.29
(0.36%)
|
L
0.4%
H
79.8
81.8
|
79.80 |
| Shree Digvijay Cemen.. |
91.0400
0.93
(1.03%)
|
L
1.0%
H
89.8
91.5
|
89.80 |
| Borosil Renewables L.. |
531.8000
-15.55
(-2.84%)
|
L
-2.8%
H
530
547.4
|
530.00 |
| Lerthai Finance Ltd. |
506.0000
-26.55
(-4.99%)
|
L
-5.0%
H
506
559.1
|
506.00 |
| Raasi Refractories L.. |
20.2000
-1.02
(-4.81%)
|
L
-4.8%
H
20.2
20.2
|
20.16 |
| Triveni Glass Ltd. |
9.1800
-0.09
(-0.97%)
|
L
-1.0%
H
9
9.5
|
9.00 |
| Citadel Realty & Dev.. |
40.7200
0.07
(0.17%)
|
L
0.2%
H
40.1
44
|
40.11 |
| Rollatainers Ltd. |
1.2300
-0.04
(-3.15%)
|
L
-3.2%
H
1.2
1.3
|
1.16 |
| Nath Industries Ltd. |
63.7600
-0.09
(-0.14%)
|
L
-0.1%
H
63.5
63.9
|
63.50 |
| Forbes & Company Ltd. |
306.0500
-0.90
(-0.29%)
|
L
-0.3%
H
303.1
309
|
303.05 |
| H P Cotton Textiles .. |
105.0000
0.95
(0.91%)
|
L
0.9%
H
105
106.2
|
105.00 |
| United Interactive L.. |
79.8500
4.86
(6.48%)
|
L
6.5%
H
74
79.9
|
74.00 |
| Jamshri Realty Ltd. |
97.5000
-0.65
(-0.66%)
|
L
-0.7%
H
95.0
101.9
|
95.03 |
| Katare Spinning Mill.. |
103.0500
-2.55
(-2.41%)
|
L
-2.4%
H
101
105.5
|
101.00 |
| Pasupati Spinning & .. |
35.5300
-0.26
(-0.73%)
|
L
-0.7%
H
35.5
36.9
|
35.53 |
| Marathon Nextgen Rea.. |
501.8000
-3.75
(-0.74%)
|
L
-0.7%
H
496.1
509.4
|
496.10 |
| Raja Bahadur Interna.. |
4865.0000
-25.00
(-0.51%)
|
L
-0.5%
H
4865
4890
|
4865.00 |
| Reliance Chemotex In.. |
136.0400
0.59
(0.44%)
|
L
0.4%
H
135.5
139.8
|
135.50 |
| Victoria Mills Ltd. |
5896.6500
51.65
(0.88%)
|
L
0.9%
H
5856.5
5970
|
5856.50 |
| Apollo Ingredients L.. |
7.6000
0.36
(4.97%)
|
L
5.0%
H
7.6
7.6
|
7.60 |
| Veer Energy & Infras.. |
13.3500
-0.19
(-1.40%)
|
L
-1.4%
H
13.2
13.8
|
13.21 |
| Modella Woollens Ltd. |
64.9800
-3.42
(-5.00%)
|
L
-5%
H
65.0
65.0
|
64.98 |
| Modipon Ltd. |
38.9000
|
L
38.9
H
36.0
38.9
|
36.01 |
| Shri Dinesh Mills Ltd. |
235.3000
-3.60
(-1.51%)
|
L
-1.5%
H
233
240.1
|
233.00 |
| Swadeshi Polytex Ltd. |
48.6200
-0.15
(-0.31%)
|
L
-0.3%
H
48
49.4
|
48.00 |
| Shree Rajasthan Synt.. |
14.9100
-0.78
(-4.97%)
|
L
-5.0%
H
14.9
16.4
|
14.91 |
| Elpro International .. |
85.9500
0.07
(0.08%)
|
L
0.1%
H
84.0
86.7
|
84.01 |
| GEE Ltd. |
74.6400
-2.04
(-2.66%)
|
L
-2.7%
H
74
77
|
74.00 |
| Jyoti Ltd. |
82.3400
-1.94
(-2.30%)
|
L
-2.3%
H
81.9
86.0
|
81.90 |
| JSL Industries Ltd. |
1060.0000
-16.40
(-1.52%)
|
L
-1.5%
H
1060
1060
|
1060.00 |
| Kaycee Industries Ltd. |
900.5000
-18.30
(-1.99%)
|
L
-2.0%
H
895
920
|
895.00 |
| Indokem Ltd. |
628.0500
-33.05
(-5.00%)
|
L
-5%
H
628.1
628.1
|
628.05 |
| Panasonic Energy Ind.. |
295.0500
-15.35
(-4.95%)
|
L
-5.0%
H
280.4
312
|
280.35 |
| Permanent Magnets Ltd. |
856.0000
|
L
856
H
855
856
|
855.00 |
| High Energy Batterie.. |
604.6500
60.55
(11.13%)
|
L
11.1%
H
535.2
620
|
535.20 |
| Standard Batteries L.. |
45.7600
-0.50
(-1.08%)
|
L
-1.1%
H
45
47
|
45.00 |
| Delton Cables Ltd. |
632.2500
-29.80
(-4.50%)
|
L
-4.5%
H
628.5
650
|
628.45 |
| Lakshmi Electrical C.. |
762.7500
7.15
(0.95%)
|
L
1.0%
H
751
765.0
|
751.00 |
| Modulex Construction.. |
22.2100
0.30
(1.37%)
|
L
1.4%
H
20.9
22.7
|
20.86 |
| Longspur Internation.. |
7.7300
-0.15
(-1.90%)
|
L
-1.9%
H
7.7
7.7
|
7.73 |
| Ravindra Energy Ltd. |
163.2500
-3.60
(-2.16%)
|
L
-2.2%
H
158.5
169.8
|
158.50 |
| RRP Semiconductor Ltd. |
10874.2500
-109.80
(-1.00%)
|
L
-1%
H
10874.3
10874.3
|
10874.25 |
| Empower India Ltd. |
1.8200
-0.03
(-1.62%)
|
L
-1.6%
H
1.8
1.9
|
1.82 |
| Multipurpose Trading.. |
10.7000
|
L
10.7
H
10.7
10.7
|
10.70 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Nyssa Corporation Ltd. |
2.8200
0.13
(4.83%)
|
L
4.8%
H
2.7
2.8
|
2.74 |
| Flomic Global Logist.. |
52.5500
-1.29
(-2.40%)
|
L
-2.4%
H
50.4
53.6
|
50.35 |
| Krishna Ventures Ltd. |
19.0800
0.90
(4.95%)
|
L
5.0%
H
18.2
19.1
|
18.20 |
| Ganesh Holding Ltd. |
108.2500
2.26
(2.13%)
|
L
2.1%
H
108.3
108.3
|
108.25 |
| Uni Abex Alloy Produ.. |
3064.5500
34.45
(1.14%)
|
L
1.1%
H
3045
3180
|
3045.00 |
| Bhagwati Autocast Ltd. |
555.0000
-6.75
(-1.20%)
|
L
-1.2%
H
541.3
588
|
541.30 |
| Galada Power & Telec.. |
3.0200
0.05
(1.68%)
|
L
1.7%
H
3.0
3.0
|
3.02 |
| Azad India Mobility .. |
132.1500
-0.75
(-0.56%)
|
L
-0.6%
H
131.1
135
|
131.10 |
| Indian Link Chain Ma.. |
1532.7000
-80.65
(-5.00%)
|
L
-5%
H
1532.7
1600
|
1532.70 |
| Investment & Precisi.. |
524.2000
29.20
(5.90%)
|
L
5.9%
H
495
529
|
495.00 |
| Informed Technologie.. |
75.0000
1.11
(1.50%)
|
L
1.5%
H
72
76
|
72.00 |
| Kaira Can Company Ltd. |
1488.0000
21.10
(1.44%)
|
L
1.4%
H
1420
1567
|
1420.00 |
| Rathi Steel & Power .. |
27.1500
-0.36
(-1.31%)
|
L
-1.3%
H
27.1
28
|
27.10 |
| Duncan Engineering L.. |
450.0000
-2.15
(-0.48%)
|
L
-0.5%
H
441
450
|
441.00 |
| Sandur Manganese & I.. |
232.6500
-10.25
(-4.22%)
|
L
-4.2%
H
228.3
244.8
|
228.25 |
| Stovec Industries Ltd. |
2068.0000
17.95
(0.88%)
|
L
0.9%
H
2035.1
2075
|
2035.05 |
| Welcast Steels Ltd. |
885.0000
44.20
(5.26%)
|
L
5.3%
H
830.1
885
|
830.05 |
| Automobile Corporati.. |
1727.0500
-36.95
(-2.09%)
|
L
-2.1%
H
1712.6
1750
|
1712.60 |
| Setco Automotive Ltd. |
15.4500
0.02
(0.13%)
|
L
0.1%
H
15.4
15.8
|
15.40 |
| ZF Steering Gear (In.. |
751.9500
0.05
(0.01%)
|
L
0.0%
H
749
769.0
|
749.00 |
| Jainex Aamcol Ltd. |
122.0000
-2.60
(-2.09%)
|
L
-2.1%
H
120.5
124.6
|
120.50 |
| Alfred Herbert (Indi.. |
2866.7500
-33.20
(-1.14%)
|
L
-1.1%
H
2850
2970
|
2850.00 |
| Veljan Denison Ltd. |
1196.7500
-13.60
(-1.12%)
|
L
-1.1%
H
1178.6
1223.7
|
1178.55 |
| G G Dandekar Propert.. |
79.8000
2.80
(3.64%)
|
L
3.6%
H
78
79.8
|
78.00 |
| GMM Pfaudler Ltd. |
1073.9000
-8.90
(-0.82%)
|
L
-0.8%
H
1061
1092
|
1061.00 |
| Kirloskar Pneumatic .. |
1032.5500
5.20
(0.51%)
|
L
0.5%
H
1020.1
1039.1
|
1020.05 |
| Tulive Developers Ltd. |
712.0000
-14.00
(-1.93%)
|
L
-1.9%
H
712
712
|
712.00 |
| KPT Industries Ltd. |
591.3500
-5.45
(-0.91%)
|
L
-0.9%
H
587.1
605
|
587.05 |
| Lakshmi Engineering .. |
2232.5000
-22.40
(-0.99%)
|
L
-1.0%
H
2232.4
2232.5
|
2232.35 |
| Lynx Machinery & Com.. |
162.4000
7.70
(4.98%)
|
L
5.0%
H
147
162.4
|
147.00 |
| Harshil Agrotech Ltd. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.53 |
| Monotype India Ltd. |
0.4200
-0.01
(-2.33%)
|
L
-2.3%
H
0.4
0.4
|
0.42 |
| Integra Engineering .. |
176.5000
0.50
(0.28%)
|
L
0.3%
H
174
179.2
|
174.00 |
| Shyamkamal Investmen.. |
12.1600
-0.29
(-2.33%)
|
L
-2.3%
H
12
13.9
|
12.00 |
| Maharashtra Corporat.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.43 |
| Dolat Algotech Ltd. |
86.0800
0.39
(0.46%)
|
L
0.5%
H
84.2
87.0
|
84.16 |
| Westlife Foodworld L.. |
541.8500
-1.70
(-0.31%)
|
L
-0.3%
H
532.7
547.4
|
532.65 |
| SVP Global Textiles .. |
3.9300
-0.07
(-1.75%)
|
L
-1.8%
H
3.9
4.2
|
3.85 |
| Skyline Millars Ltd. |
22.5000
-2.49
(-9.96%)
|
L
-10.0%
H
22.5
25.4
|
22.50 |
| Taparia Tools Ltd. |
13.3700
0.63
(4.95%)
|
L
5.0%
H
13.4
13.4
|
13.37 |
| Brady & Morris Engg .. |
910.0000
19.90
(2.24%)
|
L
2.2%
H
885
915
|
885.00 |
| La Tim Metal & Indus.. |
9.4200
-0.80
(-7.83%)
|
L
-7.8%
H
9.2
10.5
|
9.22 |
| Deccan Bearings Ltd. |
212.1000
10.10
(5.00%)
|
L
5%
H
212.1
212.1
|
212.10 |
| Grauer & Weil (India.. |
74.3400
-0.32
(-0.43%)
|
L
-0.4%
H
74.3
74.9
|
74.26 |
| HIM Teknoforge Ltd. |
219.2500
1.30
(0.60%)
|
L
0.6%
H
218.0
222.8
|
217.95 |
| Algoquant Fintech Ltd. |
59.2800
1.56
(2.70%)
|
L
2.7%
H
56.9
62
|
56.86 |
| Singer India Ltd. |
66.1600
-0.26
(-0.39%)
|
L
-0.4%
H
65.7
67.8
|
65.70 |
| International Combus.. |
589.9500
-19.85
(-3.26%)
|
L
-3.3%
H
579.1
619.5
|
579.05 |
| Jost's Engineering C.. |
289.7000
-5.00
(-1.70%)
|
L
-1.7%
H
288.1
302
|
288.10 |
| Mipco Seamless Rings.. |
27.2400
-0.03
(-0.11%)
|
L
-0.1%
H
25.9
27.3
|
25.91 |
| Rolcon Engineering C.. |
615.0000
28.95
(4.94%)
|
L
4.9%
H
615
615
|
615.00 |
| SNL Bearings Ltd. |
366.1500
-5.95
(-1.60%)
|
L
-1.6%
H
363
374.9
|
363.00 |
| Jaipan Industries Ltd. |
28.8400
-1.14
(-3.80%)
|
L
-3.8%
H
28
32
|
28.00 |
| Mangal Credit And Fi.. |
163.6500
-6.85
(-4.02%)
|
L
-4.0%
H
163
173.5
|
163.00 |
| WPIL Ltd. |
405.1000
-7.55
(-1.83%)
|
L
-1.8%
H
403
409.9
|
403.00 |
| Kennametal India Ltd. |
2071.6500
-37.45
(-1.78%)
|
L
-1.8%
H
2066.5
2130
|
2066.50 |
| Hindustan Hardy Ltd. |
886.3500
-6.30
(-0.71%)
|
L
-0.7%
H
885
929.5
|
885.00 |
| Triton Valves Ltd. |
3121.3000
50.00
(1.63%)
|
L
1.6%
H
3050
3130
|
3050.00 |
| Sudal Industries Ltd. |
71.6000
2.13
(3.07%)
|
L
3.1%
H
69
72.9
|
69.00 |
| Stanrose Mafatlal In.. |
70.0000
0.89
(1.29%)
|
L
1.3%
H
70.0
73.0
|
69.99 |
| Kairosoft AI Solutio.. |
44.1400
1.12
(2.60%)
|
L
2.6%
H
43.1
46.7
|
43.11 |
| Parnax Lab Ltd. |
131.0000
2.70
(2.10%)
|
L
2.1%
H
122.6
138.8
|
122.60 |
| Gourmet Gateway Indi.. |
13.0400
0.54
(4.32%)
|
L
4.3%
H
12.3
13.1
|
12.26 |
| Apis India Ltd. |
74.7500
3.55
(4.99%)
|
L
5.0%
H
74.8
74.8
|
74.75 |
| Emergent Industrial .. |
549.0000
-3.50
(-0.63%)
|
L
-0.6%
H
549
550
|
549.00 |
| Galaxy Cloud Kitchen.. |
18.8200
0.64
(3.52%)
|
L
3.5%
H
18.2
19.1
|
18.18 |
| Arihant Superstructu.. |
328.9500
2.30
(0.70%)
|
L
0.7%
H
312.3
333
|
312.25 |
| Amines & Plasticizer.. |
192.1000
-3.65
(-1.86%)
|
L
-1.9%
H
192.1
197
|
192.10 |
| Anuh Pharma Ltd. |
80.9200
0.61
(0.76%)
|
L
0.8%
H
80.1
81.9
|
80.10 |
| Modison Ltd. |
155.9100
11.99
(8.33%)
|
L
8.3%
H
150.9
163.7
|
150.89 |
| Starsource Multitrad.. |
109.0000
2.45
(2.30%)
|
L
2.3%
H
107
117.2
|
107.00 |
| DMCC Speciality Chem.. |
253.6500
-4.05
(-1.57%)
|
L
-1.6%
H
251.5
258.1
|
251.50 |
| Fermenta Biotech Ltd. |
352.2500
-1.90
(-0.54%)
|
L
-0.5%
H
342.3
360
|
342.25 |
| Jayshree Chemicals L.. |
6.9100
0.37
(5.66%)
|
L
5.7%
H
6.5
6.9
|
6.45 |
| Keltech Energies Ltd. |
3746.8500
-16.05
(-0.43%)
|
L
-0.4%
H
3702.1
3887.5
|
3702.05 |
| Kemp & Company Ltd. |
1069.4000
|
L
1069.4
H
1069.4
1069.4
|
1069.40 |
| Nitta Gelatin India .. |
819.0000
6.10
(0.75%)
|
L
0.8%
H
805.2
829.0
|
805.20 |
| M P Agro Industries .. |
10.3900
|
L
10.4
H
10.4
10.4
|
10.39 |
| Amal Ltd. |
688.8000
2.15
(0.31%)
|
L
0.3%
H
680
719
|
680.00 |
| Polychem Ltd. |
2092.0500
-7.95
(-0.38%)
|
L
-0.4%
H
2048
2100
|
2048.00 |
| Sadhana Nitro Chem L.. |
7.3000
-0.41
(-5.32%)
|
L
-5.3%
H
7.2
7.8
|
7.15 |
| Ultramarine & Pigmen.. |
422.0000
7.45
(1.80%)
|
L
1.8%
H
418.5
433
|
418.45 |
| Transpek Industry Ltd. |
1291.6000
-17.20
(-1.31%)
|
L
-1.3%
H
1280.5
1326
|
1280.50 |
| Mysore Petro Chemica.. |
107.1500
1.00
(0.94%)
|
L
0.9%
H
106.2
109.9
|
106.15 |
| Tuticorin Alkali Che.. |
51.3800
-0.73
(-1.40%)
|
L
-1.4%
H
51
54.0
|
51.00 |
| Primo Chemicals Ltd. |
24.1800
|
L
24.2
H
23.9
24.3
|
23.92 |
| Gujarat Petrosynthes.. |
62.9000
2.90
(4.83%)
|
L
4.8%
H
60
63
|
60.00 |
| Gujarat Themis Biosy.. |
448.9500
4.55
(1.02%)
|
L
1.0%
H
444.0
454.6
|
443.95 |
| Makers Laboratories .. |
112.0500
-4.45
(-3.82%)
|
L
-3.8%
H
111.1
119
|
111.10 |
| Rajasthan Petro Synt.. |
11.8300
|
L
11.8
H
11.8
11.8
|
11.83 |
| Blue Chip Tex Indust.. |
129.8500
-5.60
(-4.13%)
|
L
-4.1%
H
129.1
133
|
129.05 |
| Jagatjit Industries .. |
142.5500
-4.30
(-2.93%)
|
L
-2.9%
H
141
149.9
|
141.00 |
| Emerald Leisures Ltd. |
202.1000
-1.90
(-0.93%)
|
L
-0.9%
H
202.1
213
|
202.10 |
| The Ravalgaon Sugar .. |
965.0000
-5.00
(-0.52%)
|
L
-0.5%
H
965
965
|
965.00 |
| Kothari Fermentation.. |
43.7100
-2.14
(-4.67%)
|
L
-4.7%
H
43.6
46.5
|
43.60 |
| Caprolactam Chemical.. |
52.3000
-0.29
(-0.55%)
|
L
-0.6%
H
52.3
52.3
|
52.30 |
| Piccadily Sugar and .. |
41.5100
-0.44
(-1.05%)
|
L
-1.1%
H
41.3
43.8
|
41.30 |
| CJ Gelatine Products.. |
16.3800
0.78
(5.00%)
|
L
5%
H
15
16.4
|
15.00 |
| Associated Alcohols .. |
952.7000
-9.65
(-1.00%)
|
L
-1%
H
947
963.8
|
947.00 |
| Foods & Inns Ltd. |
69.1300
0.01
(0.01%)
|
L
0.0%
H
68.7
70.2
|
68.69 |
| Olympic Oil Industri.. |
29.3000
1.39
(4.98%)
|
L
5.0%
H
29.3
29.3
|
29.30 |
| Milkfood Ltd. |
58.9600
-2.04
(-3.34%)
|
L
-3.3%
H
58
61.8
|
58.00 |
| Polson Ltd. |
11407.5000
240.50
(2.15%)
|
L
2.2%
H
11300
11491
|
11300.00 |
| Orient Beverages Ltd. |
179.7500
-4.85
(-2.63%)
|
L
-2.6%
H
176
187
|
176.00 |
| TGV SRAAC Ltd. |
109.8500
-0.45
(-0.41%)
|
L
-0.4%
H
109.2
112.5
|
109.15 |
| Lime Chemicals Ltd. |
13.7500
-0.23
(-1.65%)
|
L
-1.7%
H
13.8
14.2
|
13.75 |
| Kanpur Plastipack Ltd. |
181.6500
1.76
(0.98%)
|
L
1.0%
H
176
184.5
|
176.00 |
| Khaitan Chemicals & .. |
77.7500
-3.25
(-4.01%)
|
L
-4.0%
H
76.6
81.7
|
76.55 |
| Wires and Fabriks (S.. |
170.0000
-0.05
(-0.03%)
|
L
0.0%
H
170
178.5
|
170.00 |
| Computer Point Ltd. |
4.5900
0.09
(2.00%)
|
L
2%
H
4.4
4.7
|
4.43 |
| Mac Charles (India) .. |
657.5500
-3.40
(-0.51%)
|
L
-0.5%
H
650
665
|
650.00 |
| Addi Industries Ltd. |
108.4500
3.25
(3.09%)
|
L
3.1%
H
104.1
109.7
|
104.05 |
| Pioneer Investcorp L.. |
121.8400
-2.81
(-2.25%)
|
L
-2.3%
H
118.4
130.9
|
118.42 |
| Ashnoor Textile Mill.. |
47.3100
1.34
(2.91%)
|
L
2.9%
H
45
48.2
|
45.00 |
| Fiberweb (India) Ltd. |
35.2300
-1.28
(-3.51%)
|
L
-3.5%
H
35
36.9
|
35.00 |
| LKP Finance Ltd. |
959.4500
-27.50
(-2.79%)
|
L
-2.8%
H
940
999.9
|
940.00 |
| East Buildtech Ltd. |
63.1200
|
L
63.1
H
63.1
63.1
|
63.10 |
| Manipal Finance Corp.. |
9.9900
0.47
(4.94%)
|
L
4.9%
H
10.0
10.0
|
9.99 |
| Bajaj Steel Industri.. |
490.3000
-7.55
(-1.52%)
|
L
-1.5%
H
490
502.9
|
490.00 |
| Kiduja India Ltd. |
21.1500
0.15
(0.71%)
|
L
0.7%
H
21
22
|
21.00 |
| Key Corp Ltd. |
91.0000
-4.15
(-4.36%)
|
L
-4.4%
H
90.6
99.9
|
90.61 |
| Gujarat Hotels Ltd. |
212.0500
1.25
(0.59%)
|
L
0.6%
H
211
219.7
|
211.00 |
| Fynx Capital Ltd. |
68.3400
1.34
(2.00%)
|
L
2%
H
68.3
68.3
|
68.34 |
| Ras Resorts & Apart .. |
40.8000
1.45
(3.68%)
|
L
3.7%
H
39.2
40.8
|
39.24 |
| Paramount Cosmetics .. |
36.0000
1.30
(3.75%)
|
L
3.8%
H
34.0
36
|
34.02 |
| Jindal Hotels Ltd. |
75.0500
-2.04
(-2.65%)
|
L
-2.7%
H
75
77.5
|
75.00 |
| SER Industries Ltd. |
785.1500
-7.90
(-1.00%)
|
L
-1%
H
785.2
785.2
|
785.15 |
| Simmonds Marshall Ltd. |
117.8500
-3.30
(-2.72%)
|
L
-2.7%
H
117
122.7
|
117.00 |
| B&A Ltd. |
399.8000
-8.00
(-1.96%)
|
L
-2.0%
H
377.3
400
|
377.30 |
| Hawkins Cookers Ltd. |
8259.6500
-84.75
(-1.02%)
|
L
-1.0%
H
8191
8499.9
|
8191.00 |
| Warren Tea Ltd. |
44.9700
0.03
(0.07%)
|
L
0.1%
H
44.1
48.6
|
44.11 |
| Cochin Malabar Estat.. |
142.0000
2.10
(1.50%)
|
L
1.5%
H
128.3
142.2
|
128.30 |
| Best Eastern Hotels .. |
11.2200
0.07
(0.63%)
|
L
0.6%
H
10.5
11.2
|
10.51 |
| Neelamalai Agro Indu.. |
3511.7000
-1.55
(-0.04%)
|
L
0.0%
H
3511.7
3599
|
3511.70 |
| IST Ltd. |
764.2500
2.20
(0.29%)
|
L
0.3%
H
725
773.9
|
725.00 |
| Diamant Infrastructu.. |
0.9500
|
L
1.0
H
0.9
1.0
|
0.91 |
| Nitin Castings Ltd. |
495.0000
28.50
(6.11%)
|
L
6.1%
H
478
533.9
|
478.00 |
| Nexome Capital Marke.. |
103.8000
-4.70
(-4.33%)
|
L
-4.3%
H
102.9
114.4
|
102.85 |
| Ironwood Education L.. |
47.1900
-2.74
(-5.49%)
|
L
-5.5%
H
47
50.2
|
47.00 |
| MSR India Ltd. |
3.5700
0.07
(2.00%)
|
L
2%
H
3.6
3.6
|
3.57 |
| Avishkar Infra Realt.. |
665.7000
-6.70
(-1.00%)
|
L
-1%
H
665.7
665.7
|
665.70 |
| Finkurve Financial S.. |
101.0000
-1.85
(-1.80%)
|
L
-1.8%
H
101
104.3
|
101.00 |
| HB Leasing & Finance.. |
13.3600
0.46
(3.57%)
|
L
3.6%
H
12.8
13.4
|
12.84 |
| Shricon Industries L.. |
184.3000
-0.55
(-0.30%)
|
L
-0.3%
H
184.3
184.3
|
184.30 |
| Frontier Capital Ltd. |
5.8100
0.27
(4.87%)
|
L
4.9%
H
5.4
5.8
|
5.40 |
| Thakral Services (In.. |
12.9700
0.61
(4.94%)
|
L
4.9%
H
11.8
13.0
|
11.80 |
| VJTF Eduservices Ltd. |
90.6500
4.50
(5.22%)
|
L
5.2%
H
77.6
93
|
77.55 |
| Voltaire Leasing & F.. |
11.4400
0.22
(1.96%)
|
L
2.0%
H
11.4
11.4
|
11.44 |
| Netlink Solutions (I.. |
143.5000
-1.30
(-0.90%)
|
L
-0.9%
H
143.1
147.6
|
143.10 |
| Triliance Polymers L.. |
71.2000
-3.70
(-4.94%)
|
L
-4.9%
H
71.2
71.2
|
71.20 |
| Lancor Holdings Ltd. |
24.0200
-0.98
(-3.92%)
|
L
-3.9%
H
24
25.0
|
24.00 |
| Indian Infotech & So.. |
0.7100
|
L
0.7
H
0.7
0.7
|
0.70 |
| Banas Finance Ltd. |
8.0200
-0.04
(-0.50%)
|
L
-0.5%
H
8
8.4
|
8.00 |
| Hathway Bhawani Cabl.. |
14.0000
0.01
(0.07%)
|
L
0.1%
H
14.0
16
|
13.99 |
| Photon Capital Advis.. |
96.5500
-0.45
(-0.46%)
|
L
-0.5%
H
95
96.6
|
95.00 |
| Indag Rubber Ltd. |
122.2000
-0.45
(-0.37%)
|
L
-0.4%
H
122
125.5
|
122.00 |
| M M Rubber Company L.. |
78.1500
-1.47
(-1.85%)
|
L
-1.9%
H
78.1
80
|
78.14 |
| Benares Hotels Ltd. |
9484.0000
-77.50
(-0.81%)
|
L
-0.8%
H
9410
9615
|
9410.00 |
| Bhagawati Oxygen Ltd. |
44.4300
-0.29
(-0.65%)
|
L
-0.7%
H
42.5
47
|
42.50 |
| Cravatex Ltd. |
390.5500
-0.45
(-0.12%)
|
L
-0.1%
H
388
391
|
388.00 |
| Caprihans India Ltd. |
89.9000
1.70
(1.93%)
|
L
1.9%
H
86.1
90.9
|
86.05 |
| Empire Industries Ltd. |
950.0000
0.60
(0.06%)
|
L
0.1%
H
935
954.0
|
935.00 |
| Graviss Hospitality .. |
33.9500
-1.45
(-4.10%)
|
L
-4.1%
H
33.5
36.1
|
33.51 |
| Garware Marine Indus.. |
28.3600
0.24
(0.85%)
|
L
0.9%
H
27.3
29.2
|
27.25 |
| Hardcastle & Waud Ma.. |
709.1500
-28.80
(-3.90%)
|
L
-3.9%
H
701.2
729.7
|
701.15 |
| International Convey.. |
89.3500
-2.80
(-3.04%)
|
L
-3.0%
H
89
91.8
|
89.00 |
| Modern Shares & Stoc.. |
41.5300
-0.10
(-0.24%)
|
L
-0.2%
H
38.2
41.6
|
38.15 |
| Premier Synthetics L.. |
21.0300
-0.57
(-2.64%)
|
L
-2.6%
H
21
22.5
|
21.00 |
| Sinnar Bidi Udyog Ltd. |
710.0000
-15.40
(-2.12%)
|
L
-2.1%
H
710
710
|
710.00 |
| Hindoostan Mills Ltd. |
180.8500
7.75
(4.48%)
|
L
4.5%
H
170.3
180.9
|
170.25 |
| Thacker & Company Ltd. |
1393.0000
-53.00
(-3.67%)
|
L
-3.7%
H
1350
1440
|
1350.00 |
| Trade Wings Ltd. |
383.5500
18.25
(5.00%)
|
L
5%
H
383.6
383.6
|
383.55 |
| Swasti Vinayaka Synt.. |
4.3400
-0.14
(-3.12%)
|
L
-3.1%
H
4.3
4.6
|
4.30 |
| MSL Global Ltd. |
24.9900
1.06
(4.43%)
|
L
4.4%
H
23.9
25.4
|
23.93 |
| Yamini Investments C.. |
0.6900
|
L
0.7
H
0.7
0.7
|
0.67 |
| Milgrey Finance & In.. |
58.0400
-3.95
(-6.37%)
|
L
-6.4%
H
57.2
61.3
|
57.16 |
| Aeroflex Enterprises.. |
88.6800
-1.31
(-1.46%)
|
L
-1.5%
H
87.5
90.9
|
87.51 |
| JMD Ventures Ltd. |
5.5500
0.10
(1.83%)
|
L
1.8%
H
5.6
5.6
|
5.55 |
| V B Desai Financial .. |
24.5200
1.10
(4.70%)
|
L
4.7%
H
23.0
25
|
23.01 |
| Quadrant Televenture.. |
0.3800
0.01
(2.70%)
|
L
2.7%
H
0.4
0.4
|
0.38 |
| First Custodian Fund.. |
85.9100
-2.09
(-2.38%)
|
L
-2.4%
H
78
92.9
|
78.00 |
| Kamanwala Housing Co.. |
16.5000
-0.31
(-1.84%)
|
L
-1.8%
H
16
16.7
|
16.00 |
| Axis Solutions Ltd. |
90.7500
4.32
(5.00%)
|
L
5%
H
90.8
90.8
|
90.75 |
| WSFx Global Pay Ltd. |
60.0200
-0.32
(-0.53%)
|
L
-0.5%
H
59.0
62.5
|
59.02 |
| Anjani Foods Ltd. |
23.0700
-0.55
(-2.33%)
|
L
-2.3%
H
23
24.5
|
23.00 |
| RKD Agri & Retail Ltd. |
4.7900
-0.05
(-1.03%)
|
L
-1.0%
H
4.8
4.8
|
4.79 |
| Parshwanath Corporat.. |
110.0000
-0.05
(-0.05%)
|
L
-0.1%
H
104.6
115.6
|
104.55 |
| Millennium Online So.. |
2.2100
-0.06
(-2.64%)
|
L
-2.6%
H
2.2
2.3
|
2.20 |
| Munoth Capital Marke.. |
149.5000
|
L
149.5
H
149.5
149.5
|
149.50 |
| India Cements Capita.. |
14.1300
-0.64
(-4.33%)
|
L
-4.3%
H
13.6
14.8
|
13.61 |
| Ad-Manum Finance Ltd. |
59.9900
-0.53
(-0.88%)
|
L
-0.9%
H
59
61.6
|
59.00 |
| Mehta Integrated Fin.. |
33.3000
|
L
33.3
H
33.3
34.3
|
33.30 |
| Inter Globe Finance .. |
89.9800
1.40
(1.58%)
|
L
1.6%
H
84.2
90.0
|
84.16 |
| Munoth Communication.. |
8.4000
-0.41
(-4.65%)
|
L
-4.7%
H
8.4
9.0
|
8.40 |
| Shristi Infrastructu.. |
30.0000
0.93
(3.20%)
|
L
3.2%
H
30
30.9
|
30.00 |
| Dharani Finance Ltd. |
9.5500
0.45
(4.95%)
|
L
5.0%
H
9.2
9.6
|
9.21 |
| Alexander Stamps and.. |
10.3700
-0.41
(-3.80%)
|
L
-3.8%
H
10.1
11.2
|
10.10 |
| Shrydus Industries L.. |
4.2200
-0.10
(-2.31%)
|
L
-2.3%
H
4.1
4.6
|
4.11 |
| Capital Trust Ltd. |
13.5800
-0.33
(-2.37%)
|
L
-2.4%
H
13.4
14.2
|
13.35 |
| Ushakiran Finance Ltd. |
42.2400
-1.86
(-4.22%)
|
L
-4.2%
H
41.9
46.3
|
41.90 |
| Vivo Bio Tech Ltd. |
32.1100
-0.49
(-1.50%)
|
L
-1.5%
H
31.8
33.5
|
31.76 |
| Veerhealth Care Ltd. |
19.1200
0.15
(0.79%)
|
L
0.8%
H
18.1
19.5
|
18.05 |
| Sahara Housingfina C.. |
41.5000
1.74
(4.38%)
|
L
4.4%
H
38.5
41.5
|
38.50 |
| NDA Securities Ltd. |
32.4500
-1.35
(-3.99%)
|
L
-4.0%
H
32
34.0
|
32.00 |
| GSB Finance Ltd. |
32.9200
1.56
(4.97%)
|
L
5.0%
H
29.8
32.9
|
29.80 |
| Morarka Finance Ltd. |
81.6200
-0.87
(-1.05%)
|
L
-1.1%
H
81.5
87
|
81.50 |
| Monarch Networth Cap.. |
302.1000
-2.00
(-0.66%)
|
L
-0.7%
H
301
305.4
|
301.00 |
| Pro Fin Capital Serv.. |
8.2200
-0.16
(-1.91%)
|
L
-1.9%
H
8.0
8.4
|
7.97 |
| Som Datt Finance Cor.. |
127.3500
12.35
(10.74%)
|
L
10.7%
H
114
138
|
114.00 |
| Savani Financials Ltd. |
15.9900
0.11
(0.69%)
|
L
0.7%
H
15.6
16
|
15.61 |
| Befound Movement Ltd. |
4.4700
-0.09
(-1.97%)
|
L
-2.0%
H
4.5
4.5
|
4.47 |
| Avonmore Capital & M.. |
18.9600
0.23
(1.23%)
|
L
1.2%
H
18.4
19.8
|
18.40 |
| Libord Finance Ltd. |
18.9800
-0.44
(-2.27%)
|
L
-2.3%
H
18.5
19.4
|
18.50 |
| Yash Management & Sa.. |
9.2400
0.22
(2.44%)
|
L
2.4%
H
8.8
9.3
|
8.82 |
| Arihant Capital Mark.. |
90.4600
-0.75
(-0.82%)
|
L
-0.8%
H
89.8
92.3
|
89.80 |
| ISL Consulting Ltd. |
28.6800
-0.09
(-0.31%)
|
L
-0.3%
H
26.7
31.3
|
26.70 |
| DCM Financial Servic.. |
5.3100
0.03
(0.57%)
|
L
0.6%
H
4.4
6.3
|
4.41 |
| RR Financial Consult.. |
151.6500
7.20
(4.98%)
|
L
5.0%
H
147.4
151.7
|
147.35 |
| Fedders Holding Ltd. |
49.4000
-2.18
(-4.23%)
|
L
-4.2%
H
48.3
52.5
|
48.26 |
| Sugal & Damani Share.. |
66.0000
-2.00
(-2.94%)
|
L
-2.9%
H
65
68
|
65.00 |
| Nettlinx Ltd. |
17.4900
-0.91
(-4.95%)
|
L
-5.0%
H
17.0
18.8
|
16.99 |
| BGIL Films & Technol.. |
13.4000
0.16
(1.21%)
|
L
1.2%
H
12.7
13.8
|
12.65 |
| Scan Steels Ltd. |
34.4000
1.40
(4.24%)
|
L
4.2%
H
33
34.8
|
33.00 |
| Ajcon Global Service.. |
6.1800
-0.29
(-4.48%)
|
L
-4.5%
H
6
7.0
|
6.00 |
| Chartered Capital & .. |
283.5000
|
L
283.5
H
283.5
283.5
|
283.50 |
| Standard Capital Mar.. |
0.5400
-0.02
(-3.57%)
|
L
-3.6%
H
0.5
0.6
|
0.54 |
| Yogi Ltd. |
159.7000
-0.30
(-0.19%)
|
L
-0.2%
H
156.4
163.8
|
156.35 |
| CFSL Ltd. |
2.8300
0.02
(0.71%)
|
L
0.7%
H
2.8
2.9
|
2.81 |
| Relic Technologies L.. |
76.2500
|
L
76.3
H
76.3
76.3
|
76.25 |
| Nimbus Projects Ltd. |
264.1500
-7.30
(-2.69%)
|
L
-2.7%
H
257.9
280.6
|
257.90 |
| Invigorated Business.. |
6.2400
0.29
(4.87%)
|
L
4.9%
H
6.0
6.2
|
5.95 |
| Baid Finserv Ltd. |
11.2700
-0.49
(-4.17%)
|
L
-4.2%
H
11.3
11.7
|
11.25 |
| K Z Leasing & Financ.. |
26.5000
0.52
(2.00%)
|
L
2%
H
25.3
27.3
|
25.25 |
| Avasara Finance Ltd. |
29.4000
1.40
(5.00%)
|
L
5%
H
29.4
29.4
|
29.40 |
| Pasupati Fincap Ltd. |
17.1100
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.11 |
| Mehta Securities Ltd. |
41.7000
-2.19
(-4.99%)
|
L
-5.0%
H
41.7
41.7
|
41.70 |
| Ruparel Food Product.. |
124.4500
-6.55
(-5.00%)
|
L
-5%
H
124.5
130
|
124.45 |
| Ugro Capital Ltd. |
180.0900
8.51
(4.96%)
|
L
5.0%
H
170.5
182
|
170.50 |
| Shalibhadra Finance .. |
105.0000
1.20
(1.16%)
|
L
1.2%
H
103.1
105.9
|
103.05 |
| Abirami Financial Se.. |
37.3300
-1.55
(-3.99%)
|
L
-4.0%
H
37.0
38.9
|
36.97 |
| Mansi Finance (Chenn.. |
84.9800
2.06
(2.48%)
|
L
2.5%
H
82
87.1
|
82.00 |
| Aastamangalam Financ.. |
43.1000
0.06
(0.14%)
|
L
0.1%
H
43
44
|
43.00 |
| Master Trust Ltd. |
117.6000
-1.20
(-1.01%)
|
L
-1.0%
H
116.4
119.8
|
116.35 |
| EFC (I) Ltd. |
300.1500
1.45
(0.49%)
|
L
0.5%
H
295.7
303
|
295.70 |
| Sobhagya Mercantile .. |
903.9000
43.00
(4.99%)
|
L
5.0%
H
836
903.9
|
836.00 |
| Tomorrow Technologie.. |
9.3100
-0.10
(-1.06%)
|
L
-1.1%
H
8.6
9.8
|
8.60 |
| Saraswati Commercial.. |
13033.9500
155.25
(1.21%)
|
L
1.2%
H
12600
13100.0
|
12600.00 |
| N D Metal Industries.. |
90.3000
4.30
(5.00%)
|
L
5%
H
90.3
90.3
|
90.30 |
| Banganga Paper Indus.. |
53.0000
-2.15
(-3.90%)
|
L
-3.9%
H
53
55.2
|
53.00 |
| TCC Concept Ltd. |
485.0500
18.40
(3.94%)
|
L
3.9%
H
460
499.9
|
460.00 |
| Royal India Corporat.. |
6.6700
-0.07
(-1.04%)
|
L
-1.0%
H
6.5
6.8
|
6.51 |
| Dhansafal Finserve L.. |
3.4200
0.05
(1.48%)
|
L
1.5%
H
3.4
3.5
|
3.37 |
| Vishvprabha Ventures.. |
57.0400
2.71
(4.99%)
|
L
5.0%
H
55.4
57.0
|
55.42 |
| Mrugesh Trading Ltd. |
5.4100
0.10
(1.88%)
|
L
1.9%
H
5.4
5.4
|
5.41 |
| Deccan Gold Mines Ltd. |
105.5000
0.20
(0.19%)
|
L
0.2%
H
105
113
|
105.00 |
| Cranes Software Inte.. |
4.4900
-0.07
(-1.54%)
|
L
-1.5%
H
4.4
4.8
|
4.42 |
| Eyantra Ventures Ltd. |
970.0000
|
L
970
H
969
970
|
969.00 |
| Nidhi Granites Ltd. |
400.0000
-3.60
(-0.89%)
|
L
-0.9%
H
395.6
411.7
|
395.55 |
| Aviva Industries Ltd. |
55.0300
-1.12
(-1.99%)
|
L
-2.0%
H
55.0
56.2
|
55.03 |
| Avance Technologies .. |
1.7400
0.08
(4.82%)
|
L
4.8%
H
1.7
1.7
|
1.67 |
| Abans Enterprises Ltd. |
29.8500
-0.99
(-3.21%)
|
L
-3.2%
H
28.6
30.6
|
28.60 |
| Vama Industries Ltd. |
4.7100
0.02
(0.43%)
|
L
0.4%
H
4.5
4.7
|
4.49 |
| Silver Oak Commercia.. |
5.0200
-0.26
(-4.92%)
|
L
-4.9%
H
5.0
5.0
|
5.02 |
| Veritas (India) Ltd. |
170.6500
-2.25
(-1.30%)
|
L
-1.3%
H
169.5
176.1
|
169.45 |
| Ashirwad Capital Ltd. |
2.9800
-0.04
(-1.32%)
|
L
-1.3%
H
2.8
3.0
|
2.80 |
| Swasti Vinayaka Art .. |
3.7000
-0.01
(-0.27%)
|
L
-0.3%
H
3.5
3.7
|
3.51 |
| N2N Technologies Ltd. |
40.0400
-2.10
(-4.98%)
|
L
-5.0%
H
40.0
41.1
|
40.04 |
| Shantai Industries L.. |
14.9200
0.71
(5.00%)
|
L
5%
H
14.0
14.9
|
14.01 |
| Chambal Breweries & .. |
21.7700
-0.44
(-1.98%)
|
L
-2.0%
H
21.8
21.8
|
21.77 |
| SG Mart Ltd. |
359.3000
-14.00
(-3.75%)
|
L
-3.8%
H
355
374.4
|
355.00 |
| Aravali Securities &.. |
3.9100
-0.04
(-1.01%)
|
L
-1.0%
H
3.9
4.0
|
3.91 |
| Cressanda Railway So.. |
3.1900
0.02
(0.63%)
|
L
0.6%
H
3.1
3.3
|
3.09 |
| Starteck Finance Ltd. |
290.7500
6.05
(2.13%)
|
L
2.1%
H
270.9
301.8
|
270.85 |
| Shardul Securities L.. |
34.0100
-0.05
(-0.15%)
|
L
-0.2%
H
33.8
35
|
33.75 |
| Sera Investments & F.. |
38.4900
-0.17
(-0.44%)
|
L
-0.4%
H
37.4
38.6
|
37.39 |
| i Power Solutions In.. |
22.3100
|
L
22.3
H
22.3
22.3
|
22.31 |
| Nirav Commercials Ltd. |
671.9000
-8.10
(-1.19%)
|
L
-1.2%
H
646
678.9
|
646.00 |
| Apollo Finvest (Indi.. |
398.0500
-11.70
(-2.86%)
|
L
-2.9%
H
388
424.8
|
388.00 |
| Enbee Trade & Financ.. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.42 |
| Ganon Products Ltd. |
16.4500
0.51
(3.20%)
|
L
3.2%
H
16
16.5
|
16.00 |
| Shri Jagdamba Polyme.. |
648.0000
-11.35
(-1.72%)
|
L
-1.7%
H
640
669.9
|
640.00 |
| Lloyds Metals & Ener.. |
1387.4000
17.60
(1.28%)
|
L
1.3%
H
1366
1395
|
1366.00 |
| Lloyds Enterprises L.. |
61.0100
-1.53
(-2.45%)
|
L
-2.5%
H
60.6
63.9
|
60.59 |
| Betex India Ltd. |
260.9500
-1.75
(-0.67%)
|
L
-0.7%
H
255
261.3
|
255.00 |
| Polytex India Ltd. |
6.0000
0.23
(3.99%)
|
L
4.0%
H
5.5
6.1
|
5.49 |
| Dhanlaxmi Cotex Ltd. |
135.1500
-7.10
(-4.99%)
|
L
-5.0%
H
135.2
135.2
|
135.15 |
| Oasis Securities Ltd. |
18.9600
-0.26
(-1.35%)
|
L
-1.4%
H
17.6
19.3
|
17.61 |
| Garnet International.. |
50.9800
0.13
(0.26%)
|
L
0.3%
H
49.5
52.8
|
49.52 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
144.6000
4.65
(3.32%)
|
L
3.3%
H
132
150
|
132.00 |
| Manbro Industries Ltd. |
429.6500
20.15
(4.92%)
|
L
4.9%
H
425
430.0
|
425.00 |
| Astal Laboratories L.. |
87.9700
-0.87
(-0.98%)
|
L
-1.0%
H
84.5
89.9
|
84.50 |
| Haria Exports Ltd. |
6.2400
-0.32
(-4.88%)
|
L
-4.9%
H
6.2
6.9
|
6.24 |
| Bhandari Hosiery Exp.. |
3.9500
-0.03
(-0.75%)
|
L
-0.8%
H
3.9
4.0
|
3.93 |
| RLF Ltd. |
10.0200
|
L
10.0
H
9.8
10.4
|
9.82 |
| Regent Enterprises L.. |
5.8000
0.08
(1.40%)
|
L
1.4%
H
5.6
5.9
|
5.61 |
| Chrome Silicon Ltd. |
45.5000
-1.48
(-3.15%)
|
L
-3.2%
H
44.6
47
|
44.60 |
| Remi Edelstahl Tubul.. |
137.0000
3.90
(2.93%)
|
L
2.9%
H
134
139.9
|
134.00 |
| G S Auto Internation.. |
32.9700
0.91
(2.84%)
|
L
2.8%
H
32
33.2
|
32.00 |
| Trans Freight Contai.. |
22.9800
0.14
(0.61%)
|
L
0.6%
H
22.8
24.5
|
22.78 |
| Shivalik Bimetal Con.. |
428.0000
-9.60
(-2.19%)
|
L
-2.2%
H
426.2
438.7
|
426.20 |
| Amforge Industries L.. |
7.8400
-0.11
(-1.38%)
|
L
-1.4%
H
7.8
8.0
|
7.75 |
| Onix Solar Energy Ltd. |
469.4500
22.35
(5.00%)
|
L
5%
H
469.5
469.5
|
469.45 |
| Acrow India Ltd. |
669.9500
16.20
(2.48%)
|
L
2.5%
H
621.1
670.0
|
621.10 |
| Steel Strips Infrast.. |
24.0000
1.00
(4.35%)
|
L
4.4%
H
22.9
24.5
|
22.89 |
| Jay Ushin Ltd. |
954.7000
-4.75
(-0.50%)
|
L
-0.5%
H
939
1007.4
|
939.00 |
| IMEC Services Ltd. |
313.1500
14.90
(5.00%)
|
L
5%
H
304.0
313.2
|
303.95 |
| Modern Steels Ltd. |
15.0700
0.08
(0.53%)
|
L
0.5%
H
14.8
15.7
|
14.80 |
| Synthiko Foils Ltd. |
1552.2000
-67.65
(-4.18%)
|
L
-4.2%
H
1538.9
1689.9
|
1538.90 |
| Golkonda Aluminium E.. |
7.7500
0.07
(0.91%)
|
L
0.9%
H
7.4
7.9
|
7.40 |
| Cochin Minerals & Ru.. |
294.1500
4.40
(1.52%)
|
L
1.5%
H
290
304
|
290.00 |
| India Homes Ltd. |
11.7700
-0.28
(-2.32%)
|
L
-2.3%
H
11.5
12.4
|
11.45 |
| Krishanveer Forge Ltd. |
147.4500
1.60
(1.10%)
|
L
1.1%
H
144.3
150.0
|
144.25 |
| Vallabh Steels Ltd. |
10.3500
0.01
(0.10%)
|
L
0.1%
H
10.4
10.4
|
10.35 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Smiths & Founders (I.. |
5.0400
|
L
5.0
H
4.8
5.1
|
4.83 |
| Bloom Industries Ltd. |
38.0000
|
L
38
H
38
38
|
38.00 |
| Elango Industries Ltd. |
13.7300
-0.02
(-0.15%)
|
L
-0.2%
H
13.5
13.8
|
13.48 |
| Kanishk Steel Indust.. |
59.7300
2.96
(5.21%)
|
L
5.2%
H
55.2
60.0
|
55.22 |
| Mahalaxmi Seamless L.. |
8.6000
-0.34
(-3.80%)
|
L
-3.8%
H
8.5
9.4
|
8.50 |
| Shree Steel Wire Rop.. |
24.2400
-0.17
(-0.70%)
|
L
-0.7%
H
23.7
24.4
|
23.70 |
| Southern Magnesium &.. |
88.8200
0.31
(0.35%)
|
L
0.4%
H
84.2
90.3
|
84.20 |
| Baroda Extrusion Ltd. |
10.7400
1.72
(19.07%)
|
L
19.1%
H
9.5
10.8
|
9.50 |
| Gujarat Containers L.. |
161.6000
-7.55
(-4.46%)
|
L
-4.5%
H
161.6
169.2
|
161.60 |
| Panchmahal Steel Ltd. |
325.2500
16.50
(5.34%)
|
L
5.3%
H
310
329.8
|
310.00 |
| Aditya Ispat Ltd. |
10.6500
0.40
(3.90%)
|
L
3.9%
H
10.6
10.7
|
10.55 |
| Steel Cast Ltd. |
205.6700
0.41
(0.20%)
|
L
0.2%
H
201.4
208
|
201.41 |
| Glittek Granites Ltd. |
11.4800
0.39
(3.52%)
|
L
3.5%
H
11.2
11.6
|
11.20 |
| Pradeep Metals Ltd. |
278.7500
-3.85
(-1.36%)
|
L
-1.4%
H
262.1
282.9
|
262.10 |
| Gujarat Natural Reso.. |
85.9600
-1.97
(-2.24%)
|
L
-2.2%
H
85.7
88.8
|
85.65 |
| Mardia Samyoung Capi.. |
114.0500
-1.15
(-1.00%)
|
L
-1%
H
114.1
114.1
|
114.05 |
| Sharda Ispat Ltd. |
185.4500
2.30
(1.26%)
|
L
1.3%
H
183.7
188.1
|
183.65 |
| Mahamaya Steel Indus.. |
923.5500
41.35
(4.69%)
|
L
4.7%
H
838.1
925
|
838.10 |
| Nova Iron & Steel Ltd. |
13.2400
-0.42
(-3.07%)
|
L
-3.1%
H
13
14
|
13.00 |
| Sterling Powergensys.. |
29.5000
-0.30
(-1.01%)
|
L
-1.0%
H
28.9
30.1
|
28.91 |
| Foundry Fuel Product.. |
6.6400
-0.34
(-4.87%)
|
L
-4.9%
H
6.6
6.6
|
6.64 |
| Axel Polymers Ltd. |
50.0000
-1.99
(-3.83%)
|
L
-3.8%
H
50
50
|
50.00 |
| Spectra Industries L.. |
4.0800
-0.21
(-4.90%)
|
L
-4.9%
H
4.1
4.1
|
4.08 |
| KIC Metaliks Ltd. |
26.7000
-0.30
(-1.11%)
|
L
-1.1%
H
26.5
28.7
|
26.50 |
| Solid Stone Company .. |
28.6000
0.37
(1.31%)
|
L
1.3%
H
28.5
30.7
|
28.50 |
| Shilp Gravures Ltd. |
212.6000
1.05
(0.50%)
|
L
0.5%
H
208.2
222
|
208.20 |
| White Organic Agro L.. |
4.0300
0.01
(0.25%)
|
L
0.3%
H
4.0
4.1
|
3.97 |
| MFS Intercorp Ltd. |
15.5700
-0.81
(-4.95%)
|
L
-5.0%
H
15.6
15.6
|
15.57 |
| Rudra Ecovation Ltd. |
24.5600
-0.97
(-3.80%)
|
L
-3.8%
H
24.4
25.9
|
24.42 |
| Rajkamal Synthetics .. |
42.9600
1.47
(3.54%)
|
L
3.5%
H
40.0
43.0
|
40.01 |
| Deepak Spinners Ltd. |
123.3500
2.30
(1.90%)
|
L
1.9%
H
119.1
124.8
|
119.10 |
| Loyal Textiles Mills.. |
214.4600
3.33
(1.58%)
|
L
1.6%
H
208.4
229
|
208.40 |
| Newtrac Foods & Beve.. |
5.9600
0.07
(1.19%)
|
L
1.2%
H
5.7
6.0
|
5.70 |
| PBM Polytex Ltd. |
49.6700
-0.50
(-1.00%)
|
L
-1%
H
48.4
51.4
|
48.40 |
| Adinath Textiles Ltd. |
23.0800
1.08
(4.91%)
|
L
4.9%
H
22.6
23.1
|
22.55 |
| Konark Synthetics Ltd. |
34.8300
-1.30
(-3.60%)
|
L
-3.6%
H
34.3
37.9
|
34.34 |
| Suryalata Spinning M.. |
323.9500
2.95
(0.92%)
|
L
0.9%
H
315.2
325
|
315.15 |
| Suryavanshi Spinning.. |
23.4500
0.46
(2.00%)
|
L
2%
H
21.9
24.1
|
21.85 |
| Indian Acrylics Ltd. |
6.4000
-0.09
(-1.39%)
|
L
-1.4%
H
6.4
6.6
|
6.36 |
| Ceeta Industries Ltd. |
37.4000
1.90
(5.35%)
|
L
5.4%
H
34.6
38.7
|
34.61 |
| Black Rose Industrie.. |
96.1000
-0.65
(-0.67%)
|
L
-0.7%
H
95.2
99.9
|
95.20 |
| S & T Corporation Ltd. |
5.3100
-0.20
(-3.63%)
|
L
-3.6%
H
5.3
5.6
|
5.26 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.22 |
| Mkventures Capital L.. |
1045.8500
-13.95
(-1.32%)
|
L
-1.3%
H
1030.2
1080
|
1030.20 |
| Kush Industries Ltd. |
7.3200
-0.29
(-3.81%)
|
L
-3.8%
H
7.2
7.8
|
7.22 |
| Seasons Textiles Ltd. |
17.0100
-0.24
(-1.39%)
|
L
-1.4%
H
16.5
18.0
|
16.52 |
| Zenith Fibres Ltd. |
57.9200
-0.98
(-1.66%)
|
L
-1.7%
H
57.7
59.5
|
57.71 |
| Bhilwara Spinners Ltd. |
103.2500
-1.25
(-1.20%)
|
L
-1.2%
H
101.9
108.3
|
101.90 |
| Vippy Spinpro Ltd. |
164.5500
-2.45
(-1.47%)
|
L
-1.5%
H
158.5
167
|
158.50 |
| Jaihind Synthetics L.. |
40.1000
-1.76
(-4.20%)
|
L
-4.2%
H
37.5
43.5
|
37.50 |
| Raghuvir Synthetics .. |
105.6000
-2.90
(-2.67%)
|
L
-2.7%
H
105.0
109.4
|
104.95 |
| Jattashankar Industr.. |
395.0000
5.00
(1.28%)
|
L
1.3%
H
385
395
|
385.00 |
| Kamadgiri Fashion Ltd. |
88.9400
-0.75
(-0.84%)
|
L
-0.8%
H
82.2
89.0
|
82.21 |
| Omnitex Industries (.. |
522.5000
-10.65
(-2.00%)
|
L
-2%
H
522.5
523
|
522.50 |
| One Global Service P.. |
605.7500
-17.90
(-2.87%)
|
L
-2.9%
H
592.5
620
|
592.50 |
| NEO Infracon Ltd. |
36.9800
0.39
(1.07%)
|
L
1.1%
H
36.6
40.2
|
36.61 |
| Genesis IBRC India L.. |
90.2000
-0.70
(-0.77%)
|
L
-0.8%
H
87
90.7
|
87.00 |
| Everlon Financials L.. |
104.9000
-2.10
(-1.96%)
|
L
-2.0%
H
100.3
123.1
|
100.30 |
| Yarn Syndicate Ltd. |
13.1100
-0.02
(-0.15%)
|
L
-0.2%
H
13.1
13.5
|
13.10 |
| Gujarat Cotex Ltd. |
8.3300
0.13
(1.59%)
|
L
1.6%
H
8.2
8.9
|
8.21 |
| Garware Synthetics L.. |
13.3700
-0.70
(-4.98%)
|
L
-5.0%
H
13.4
14
|
13.37 |
| Eco Hotels and Resor.. |
13.7000
0.30
(2.24%)
|
L
2.2%
H
13.5
14.0
|
13.49 |
| Sarup Industries Ltd. |
154.2000
3.00
(1.98%)
|
L
2.0%
H
154.2
154.2
|
154.20 |
| Oxford Industries Ltd. |
4.6300
0.09
(1.98%)
|
L
2.0%
H
4.6
4.6
|
4.63 |
| Mangalam Organics Ltd. |
489.0500
7.10
(1.47%)
|
L
1.5%
H
479.3
495
|
479.30 |
| Hindustan Adhesives .. |
311.9000
1.05
(0.34%)
|
L
0.3%
H
310
316.7
|
310.00 |
| Blue Pearl Agriventu.. |
86.9100
3.38
(4.05%)
|
L
4.1%
H
80.2
87.7
|
80.15 |
| Sri KPR Industries L.. |
23.7500
1.44
(6.45%)
|
L
6.5%
H
22.5
24.3
|
22.50 |
| Jyoti Resins & Adhes.. |
1122.0500
8.30
(0.75%)
|
L
0.8%
H
1110
1128.9
|
1110.00 |
| Mahalaxmi Rubtech Ltd. |
203.5400
-5.12
(-2.45%)
|
L
-2.5%
H
201.4
211.1
|
201.35 |
| Southern Latex Ltd. |
41.1900
-1.82
(-4.23%)
|
L
-4.2%
H
40.9
45
|
40.86 |
| Oswal Yarns Ltd. |
23.0000
|
L
23
H
23
23
|
23.00 |
| Winsome Textile Indu.. |
78.3900
-0.12
(-0.15%)
|
L
-0.2%
H
78
79.5
|
78.00 |
| Saint-Gobain Sekurit.. |
106.1000
-0.05
(-0.05%)
|
L
-0.1%
H
105.4
107.3
|
105.35 |
| Madhusudan Industrie.. |
37.4700
4.37
(13.20%)
|
L
13.2%
H
33.0
39.5
|
33.01 |
| Restile Ceramics Ltd. |
7.2300
0.15
(2.12%)
|
L
2.1%
H
6.8
7.4
|
6.81 |
| Haldyn Glass Ltd. |
96.5000
3.16
(3.39%)
|
L
3.4%
H
92.1
97.2
|
92.10 |
| Duroply Industries L.. |
172.3000
4.30
(2.56%)
|
L
2.6%
H
167.2
173.6
|
167.20 |
| Agio Paper & Industr.. |
5.3200
-0.12
(-2.21%)
|
L
-2.2%
H
5.3
5.3
|
5.32 |
| Pakka Ltd. |
104.6100
-3.26
(-3.02%)
|
L
-3.0%
H
104.0
107.2
|
104.01 |
| Tahmar Enterprises L.. |
10.1200
-0.29
(-2.79%)
|
L
-2.8%
H
10.1
10.8
|
10.07 |
| Soma Papers & Indust.. |
156.9000
7.47
(5.00%)
|
L
5%
H
156.9
156.9
|
156.90 |
| N R Agarwal Industri.. |
467.5000
-12.35
(-2.57%)
|
L
-2.6%
H
453
481.9
|
453.00 |
| Sangal Papers Ltd. |
195.9000
18.90
(10.68%)
|
L
10.7%
H
195.9
212
|
195.85 |
| Ventura Textiles Ltd. |
10.0700
-0.01
(-0.10%)
|
L
-0.1%
H
9.9
10.7
|
9.85 |
| Shree Karthik Papers.. |
7.2600
-0.19
(-2.55%)
|
L
-2.6%
H
7.1
7.6
|
7.05 |
| South India Paper Mi.. |
90.0000
1.00
(1.12%)
|
L
1.1%
H
89
92
|
89.00 |
| Family Care Hospital.. |
3.7400
0.07
(1.91%)
|
L
1.9%
H
3.7
3.8
|
3.70 |
| RIR Power Electronic.. |
202.3500
-6.90
(-3.30%)
|
L
-3.3%
H
201.7
213.9
|
201.70 |
| Jetking Infotrain Ltd. |
147.4500
-7.75
(-4.99%)
|
L
-5.0%
H
147.5
161.0
|
147.45 |
| Ind-Agiv Commerce Ltd. |
73.3200
3.42
(4.89%)
|
L
4.9%
H
73.3
73.3
|
73.32 |
| PCS Technology Ltd. |
21.8700
-0.18
(-0.82%)
|
L
-0.8%
H
21.7
23.3
|
21.65 |
| SPEL Semiconductor L.. |
138.2000
-2.80
(-1.99%)
|
L
-2.0%
H
138.2
138.4
|
138.20 |
| Edvenswa Enterprises.. |
31.5200
-1.04
(-3.19%)
|
L
-3.2%
H
31.5
33.5
|
31.49 |
| Switching Technologi.. |
59.0000
-1.75
(-2.88%)
|
L
-2.9%
H
58
62.5
|
58.00 |
| Calcom Vision Ltd. |
125.0500
-2.90
(-2.27%)
|
L
-2.3%
H
122.1
129
|
122.10 |
| Dynavision Ltd. |
206.2500
-18.55
(-8.25%)
|
L
-8.3%
H
205
220
|
205.00 |
| BCC Fuba India Ltd. |
173.9000
-4.20
(-2.36%)
|
L
-2.4%
H
169.3
182
|
169.30 |
| Precision Electronic.. |
189.0000
-2.00
(-1.05%)
|
L
-1.1%
H
176.7
189.1
|
176.70 |
| Fine Line Circuits L.. |
91.5800
-4.81
(-4.99%)
|
L
-5.0%
H
91.6
100.6
|
91.58 |
| Gujarat Poly Electro.. |
57.5800
-3.10
(-5.11%)
|
L
-5.1%
H
56.5
61.7
|
56.50 |
| Magnus Steel and Inf.. |
34.2600
0.67
(1.99%)
|
L
2.0%
H
34.3
34.3
|
34.26 |
| CMI Ltd. |
5.7100
0.27
(4.96%)
|
L
5.0%
H
5.7
5.7
|
5.68 |
| Mindteck (India) Ltd. |
198.6200
-4.25
(-2.09%)
|
L
-2.1%
H
197.9
205.9
|
197.87 |
| ACI Infocom Ltd. |
1.2700
0.05
(4.10%)
|
L
4.1%
H
1.2
1.3
|
1.19 |
| Incap Ltd. |
80.0000
0.55
(0.69%)
|
L
0.7%
H
74.6
80
|
74.61 |
| Gujarat Intrux Ltd. |
419.3000
-7.35
(-1.72%)
|
L
-1.7%
H
415.1
439
|
415.10 |
| Vintron Informatics .. |
14.4100
-0.57
(-3.81%)
|
L
-3.8%
H
14.3
15.4
|
14.25 |
| Pan Electronics Indi.. |
44.0100
0.98
(2.28%)
|
L
2.3%
H
44.0
44.5
|
44.01 |
| VXL Instruments Ltd. |
2.8900
0.12
(4.33%)
|
L
4.3%
H
2.7
2.9
|
2.68 |
| Lee & Nee Softwares .. |
8.6600
0.01
(0.12%)
|
L
0.1%
H
8.1
9.2
|
8.05 |
| Patels Airtemp (Indi.. |
250.6500
-13.80
(-5.22%)
|
L
-5.2%
H
246.9
265
|
246.90 |
| Athena Global Techno.. |
86.5200
0.44
(0.51%)
|
L
0.5%
H
86.1
90.5
|
86.05 |
| Dutron Polymers Ltd. |
109.1000
0.75
(0.69%)
|
L
0.7%
H
109.1
113
|
109.10 |
| Magna Electrocasting.. |
877.8500
-2.05
(-0.23%)
|
L
-0.2%
H
875.1
904.4
|
875.10 |
| Marsons Ltd. |
149.2000
-2.80
(-1.84%)
|
L
-1.8%
H
148.3
152.7
|
148.25 |
| Elnet Technologies L.. |
345.0500
1.40
(0.41%)
|
L
0.4%
H
340.4
352
|
340.35 |
| ACCEL Ltd. |
15.9200
-0.06
(-0.38%)
|
L
-0.4%
H
15.6
16.3
|
15.55 |
| Roto Pumps Ltd. |
70.0300
-1.64
(-2.29%)
|
L
-2.3%
H
69.2
72
|
69.15 |
| D & H India Ltd. |
165.1000
2.35
(1.44%)
|
L
1.4%
H
164
169.8
|
164.00 |
| Rajratan Global Wire.. |
447.2500
-13.70
(-2.97%)
|
L
-3.0%
H
435.4
461.0
|
435.40 |
| Alfa Transformers Ltd. |
38.1500
0.15
(0.39%)
|
L
0.4%
H
36.5
41
|
36.50 |
| NHC Foods Ltd. |
0.9000
-0.01
(-1.10%)
|
L
-1.1%
H
0.9
0.9
|
0.88 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Keerthi Industries L.. |
72.0000
|
L
72
H
71.0
75
|
70.99 |
| Suraj Products Ltd. |
221.3000
-3.65
(-1.62%)
|
L
-1.6%
H
214.1
236.2
|
214.05 |
| Anjani Portland Ceme.. |
118.5500
-0.29
(-0.24%)
|
L
-0.2%
H
118
123.0
|
118.00 |
| Modi Naturals Ltd. |
363.1000
-8.25
(-2.22%)
|
L
-2.2%
H
360.4
373.0
|
360.35 |
| Tasty Bite Eatables .. |
7784.5000
-57.00
(-0.73%)
|
L
-0.7%
H
7700
7903.5
|
7700.00 |
| Ritesh International.. |
61.4800
-1.14
(-1.82%)
|
L
-1.8%
H
59.5
63.0
|
59.50 |
| Hindustan Foods Ltd. |
509.3000
-7.80
(-1.51%)
|
L
-1.5%
H
508
518.2
|
508.00 |
| Vadilal Enterprises .. |
10000.0000
|
L
10000
H
10000
10010
|
10000.00 |
| Ashiana Agro Industr.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| Williamson Financial.. |
10.4500
0.49
(4.92%)
|
L
4.9%
H
10.4
10.5
|
10.44 |
| Ajanta Soya Ltd. |
28.5500
-0.91
(-3.09%)
|
L
-3.1%
H
28.3
30.0
|
28.32 |
| Kisaan Parivar Indus.. |
20.6600
0.32
(1.57%)
|
L
1.6%
H
19.3
22.6
|
19.26 |
| Saptarishi Agro Indu.. |
36.2000
|
L
36.2
H
34.4
36.2
|
34.39 |
| Prima Agro Ltd. |
19.2100
-1.92
(-9.09%)
|
L
-9.1%
H
19.0
21.1
|
19.01 |
| Madhur Industries Ltd. |
6.1700
-0.01
(-0.16%)
|
L
-0.2%
H
5.9
6.2
|
5.89 |
| Tarai Foods Ltd. |
7.6700
0.32
(4.35%)
|
L
4.4%
H
7.6
7.7
|
7.60 |
| Modern Dairies Ltd. |
38.2700
-1.22
(-3.09%)
|
L
-3.1%
H
37.7
39.0
|
37.66 |
| Bambino Agro Industr.. |
232.0500
-3.65
(-1.55%)
|
L
-1.6%
H
231.4
235
|
231.35 |
| Prime Industries Ltd. |
49.0000
-0.19
(-0.39%)
|
L
-0.4%
H
48.5
50.7
|
48.53 |
| Vikas WSP Ltd. |
1.2300
|
L
1.2
H
1.2
1.3
|
1.19 |
| VSF Projects Ltd. |
42.9900
-2.55
(-5.60%)
|
L
-5.6%
H
42.1
47.9
|
42.08 |
| Poona Dal & Oil Indu.. |
68.5000
0.33
(0.48%)
|
L
0.5%
H
66.6
68.5
|
66.60 |
| Transglobe Foods Ltd. |
420.0000
1.75
(0.42%)
|
L
0.4%
H
418
433
|
418.00 |
| Narbada Gems & Jewel.. |
64.3900
-4.91
(-7.09%)
|
L
-7.1%
H
62.1
67
|
62.14 |
| Virat Crane Industri.. |
39.0000
1.70
(4.56%)
|
L
4.6%
H
37.3
39.6
|
37.30 |
| Chordia Food Product.. |
73.8100
3.50
(4.98%)
|
L
5.0%
H
71
73.8
|
71.00 |
| Omega Ag-Seeds (Punj.. |
9.0900
-0.39
(-4.11%)
|
L
-4.1%
H
9
10.4
|
9.00 |
| Tai Industries Ltd. |
27.2300
1.21
(4.65%)
|
L
4.7%
H
25.1
28.8
|
25.11 |
| BKV Industries Ltd. |
9.5200
-0.28
(-2.86%)
|
L
-2.9%
H
9.3
10
|
9.26 |
| Asian Tea Exports Ltd. |
10.3900
-0.40
(-3.71%)
|
L
-3.7%
H
10.3
10.8
|
10.30 |
| Simran Farms Ltd. |
172.0000
-3.10
(-1.77%)
|
L
-1.8%
H
170.1
175.1
|
170.05 |
| Suryo Foods & Indust.. |
28.9200
1.37
(4.97%)
|
L
5.0%
H
26.2
28.9
|
26.18 |
| Integrated Proteins .. |
34.5000
-1.60
(-4.43%)
|
L
-4.4%
H
34.5
35.4
|
34.50 |
| Lake Shore Realty Ltd. |
86.5400
-4.54
(-4.98%)
|
L
-5.0%
H
86.5
91.1
|
86.53 |
| Racl Geartech Ltd. |
1166.2000
-18.90
(-1.59%)
|
L
-1.6%
H
1149.8
1224
|
1149.75 |
| Samkrg Pistons & Rin.. |
133.0000
-2.85
(-2.10%)
|
L
-2.1%
H
132.8
139.0
|
132.75 |
| Eastcoast Steel Ltd. |
22.0000
-0.80
(-3.51%)
|
L
-3.5%
H
21.7
22
|
21.66 |
| Arcee Industries Ltd. |
7.0200
0.01
(0.14%)
|
L
0.1%
H
7.0
7.0
|
7.01 |
| ABC India Ltd. |
76.2500
-0.09
(-0.12%)
|
L
-0.1%
H
76
78
|
76.00 |
| Balurghat Technologi.. |
15.0000
-0.04
(-0.27%)
|
L
-0.3%
H
14.1
15.8
|
14.10 |
| Sibar Auto Parts Ltd. |
8.7200
|
L
8.7
H
8.3
8.7
|
8.31 |
| Starlog Enterprises .. |
36.1600
-1.93
(-5.07%)
|
L
-5.1%
H
36
38.1
|
36.00 |
| Titan Intech Ltd. |
1.1000
-0.05
(-4.35%)
|
L
-4.4%
H
1.1
1.1
|
1.10 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| Advance Lifestyles L.. |
24.6600
-0.34
(-1.36%)
|
L
-1.4%
H
23.6
28.0
|
23.55 |
| Kakatiya Textiles Ltd. |
16.0000
0.01
(0.06%)
|
L
0.1%
H
15.6
16
|
15.55 |
| Perfect-Octave Media.. |
5.0000
-0.12
(-2.34%)
|
L
-2.3%
H
4.9
5.2
|
4.87 |
| Hisar Spinning Mills.. |
42.8000
-2.20
(-4.89%)
|
L
-4.9%
H
42.8
42.8
|
42.80 |
| Pasari Spinning Mill.. |
7.4700
-0.12
(-1.58%)
|
L
-1.6%
H
7.1
7.6
|
7.14 |
| Olympia Industries L.. |
34.6000
0.75
(2.22%)
|
L
2.2%
H
33
36.0
|
33.00 |
| Suditi Industries Ltd. |
78.6100
0.47
(0.60%)
|
L
0.6%
H
76.1
81
|
76.10 |
| Shree Bhavya Fabrics.. |
25.5000
0.64
(2.57%)
|
L
2.6%
H
24.8
25.8
|
24.75 |
| Gem Spinners India L.. |
4.6500
|
L
4.7
H
4.7
4.7
|
4.65 |
| Eureka Industries Ltd. |
8.9000
-0.31
(-3.37%)
|
L
-3.4%
H
8.7
9.9
|
8.65 |
| Aditya Spinners Ltd. |
18.7500
0.16
(0.86%)
|
L
0.9%
H
18
19
|
18.00 |
| Prime Urban Developm.. |
9.4900
0.19
(2.04%)
|
L
2.0%
H
8.9
9.6
|
8.90 |
| Dhanlaxmi Fabrics Ltd. |
54.2000
-0.03
(-0.06%)
|
L
-0.1%
H
54.2
54.2
|
54.20 |
| Sri Lakshmi Saraswat.. |
32.9700
-0.92
(-2.71%)
|
L
-2.7%
H
33.0
33.0
|
32.97 |
| Sri Ramakrishna Mill.. |
40.9500
|
L
41.0
H
40
41.0
|
40.00 |
| United Textiles Ltd. |
17.9500
|
L
18.0
H
18.0
18.0
|
17.95 |
| Samtex Fashions Ltd. |
1.9200
-0.03
(-1.54%)
|
L
-1.5%
H
1.8
2.0
|
1.83 |
| Cityman Ltd. |
11.1700
-0.58
(-4.94%)
|
L
-4.9%
H
11.2
11.8
|
11.17 |
| Dhanalaxmi Roto Spin.. |
89.0100
-1.17
(-1.30%)
|
L
-1.3%
H
88.1
92
|
88.11 |
| Damodar Industries L.. |
29.6400
-0.51
(-1.69%)
|
L
-1.7%
H
29.4
30.3
|
29.39 |
| Sanblue Corporation .. |
41.6200
-2.18
(-4.98%)
|
L
-5.0%
H
41.6
46.0
|
41.61 |
| Uniroyal Industries .. |
20.8900
1.02
(5.13%)
|
L
5.1%
H
19.9
20.9
|
19.87 |
| Tatia Global Venntur.. |
2.6600
-0.01
(-0.37%)
|
L
-0.4%
H
2.5
2.8
|
2.50 |
| Sunil Industries Ltd. |
89.7800
|
L
89.8
H
89.8
89.8
|
89.78 |
| Sri Nachammai Cotton.. |
30.9900
2.63
(9.27%)
|
L
9.3%
H
31.0
31.2
|
30.99 |
| Bharat Global Develo.. |
145.8500
-7.40
(-4.83%)
|
L
-4.8%
H
145.6
151.0
|
145.60 |
| MKP Mobility Ltd. |
131.7000
5.45
(4.32%)
|
L
4.3%
H
131.7
132.5
|
131.70 |
| Cranex Ltd. |
67.8600
2.53
(3.87%)
|
L
3.9%
H
64.5
68.4
|
64.54 |
| Batliboi Ltd. |
103.3500
-4.20
(-3.91%)
|
L
-3.9%
H
101.5
110
|
101.45 |
| Austin Engineering C.. |
136.3000
3.75
(2.83%)
|
L
2.8%
H
133.8
138
|
133.75 |
| United Drilling Tool.. |
205.4800
4.73
(2.36%)
|
L
2.4%
H
198.3
209.8
|
198.29 |
| Fluidomat Ltd. |
709.5500
-2.05
(-0.29%)
|
L
-0.3%
H
691.3
735
|
691.25 |
| EMA India Ltd. |
437.9000
4.30
(0.99%)
|
L
1.0%
H
437.9
437.9
|
437.90 |
| Kilburn Engineering .. |
561.2500
-4.35
(-0.77%)
|
L
-0.8%
H
560.3
571.1
|
560.25 |
| Birla Precision Tech.. |
43.5000
-0.55
(-1.25%)
|
L
-1.3%
H
43.3
44.9
|
43.25 |
| Yuken India Ltd. |
858.8500
0.05
(0.01%)
|
L
0.0%
H
845
869
|
845.00 |
| Voith Paper Fabrics .. |
1674.9000
19.00
(1.15%)
|
L
1.2%
H
1650
1676.0
|
1650.00 |
| Artson Ltd. |
142.4500
-7.45
(-4.97%)
|
L
-5.0%
H
142.5
147
|
142.45 |
| Solitaire Machine To.. |
116.8000
6.05
(5.46%)
|
L
5.5%
H
110.7
118
|
110.70 |
| Indsil Hydro Power a.. |
44.1400
-1.22
(-2.69%)
|
L
-2.7%
H
43.2
46.2
|
43.20 |
| ITL Industries Ltd. |
311.8000
5.70
(1.86%)
|
L
1.9%
H
303
314
|
303.00 |
| Frontier Springs Ltd. |
4118.0000
-199.70
(-4.63%)
|
L
-4.6%
H
4060.6
4312
|
4060.60 |
| Rasandik Engineering.. |
65.9800
0.18
(0.27%)
|
L
0.3%
H
65.5
66
|
65.48 |
| Yogi Infra Projects .. |
7.5100
-0.21
(-2.72%)
|
L
-2.7%
H
7.4
8.4
|
7.38 |
| HLE Glascoat Ltd. |
442.8000
0.10
(0.02%)
|
L
0.0%
H
436.6
456.0
|
436.60 |
| Taneja Aerospace & A.. |
294.4000
-1.95
(-0.66%)
|
L
-0.7%
H
294
304
|
294.00 |
| Conart Engineers Ltd. |
98.0000
4.85
(5.21%)
|
L
5.2%
H
95.1
109
|
95.05 |
| Shivagrico Implement.. |
26.0500
-1.80
(-6.46%)
|
L
-6.5%
H
25.8
28.4
|
25.75 |
| Iykot Hitech Toolroo.. |
12.3300
0.58
(4.94%)
|
L
4.9%
H
11.2
12.3
|
11.17 |
| Cenlub Industries Ltd. |
230.6500
-5.65
(-2.39%)
|
L
-2.4%
H
225.6
242
|
225.60 |
| Rajoo Engineers Ltd. |
63.8600
2.19
(3.55%)
|
L
3.6%
H
61.9
65.2
|
61.94 |
| Veejay Lakshmi Engin.. |
48.5000
-2.00
(-3.96%)
|
L
-4.0%
H
48.1
52
|
48.10 |
| Ahmedabad Steelcraft.. |
180.0000
4.35
(2.48%)
|
L
2.5%
H
176
189.5
|
176.00 |
| Ram Ratna Wires Ltd. |
325.9500
5.50
(1.72%)
|
L
1.7%
H
315
349
|
315.00 |
| NMS Resources Global.. |
55.0800
-1.92
(-3.37%)
|
L
-3.4%
H
55.0
58
|
55.01 |
| Candour Techtex Ltd. |
148.9500
-2.25
(-1.49%)
|
L
-1.5%
H
148.2
155
|
148.20 |
| T & I Global Ltd. |
194.9000
-0.05
(-0.03%)
|
L
0.0%
H
185
196
|
185.00 |
| Control Print Ltd. |
690.5000
0.45
(0.07%)
|
L
0.1%
H
679.7
693
|
679.65 |
| Bemco Hydraulics Ltd. |
94.2900
-3.66
(-3.74%)
|
L
-3.7%
H
94
98.9
|
94.00 |
| Ansal Buildwell Ltd. |
118.5000
1.60
(1.37%)
|
L
1.4%
H
114.5
120
|
114.50 |
| B N Rathi Securities.. |
16.6100
-0.26
(-1.54%)
|
L
-1.5%
H
16.4
17
|
16.41 |
| Rishi Techtex Ltd. |
46.9000
1.21
(2.65%)
|
L
2.7%
H
43
49.9
|
43.00 |
| Sinclairs Hotels Ltd. |
83.2300
0.18
(0.22%)
|
L
0.2%
H
80.8
84.1
|
80.81 |
| Safari Industries (I.. |
2196.5000
-36.10
(-1.62%)
|
L
-1.6%
H
2173.6
2230.5
|
2173.60 |
| Binayak Tex Processo.. |
2601.0000
-101.20
(-3.75%)
|
L
-3.8%
H
2570
2837.3
|
2570.00 |
| JJ Finance Corporati.. |
38.9800
2.57
(7.06%)
|
L
7.1%
H
36.2
39.8
|
36.23 |
| Cosmo Ferrites Ltd. |
162.1000
4.55
(2.89%)
|
L
2.9%
H
154.2
163
|
154.15 |
| Cropster Agro Ltd. |
19.2900
-0.45
(-2.28%)
|
L
-2.3%
H
19.1
20.5
|
19.06 |
| Futuristic Securitie.. |
36.8400
0.74
(2.05%)
|
L
2.1%
H
36.5
36.8
|
36.47 |
| Sanco Trans Ltd. |
750.0000
-28.00
(-3.60%)
|
L
-3.6%
H
739.1
750
|
739.10 |
| Thrive Future Habita.. |
119.1500
0.50
(0.42%)
|
L
0.4%
H
118.7
124.6
|
118.65 |
| MediCaps Ltd. |
31.1600
0.08
(0.26%)
|
L
0.3%
H
29.1
31.9
|
29.10 |
| Otco International L.. |
7.0000
0.31
(4.63%)
|
L
4.6%
H
6.6
7
|
6.60 |
| Morganite Crucible (.. |
1555.4500
22.20
(1.45%)
|
L
1.5%
H
1505
1563.5
|
1505.00 |
| SRM Energy Ltd. |
17.0400
-0.89
(-4.96%)
|
L
-5.0%
H
17.0
17.6
|
17.04 |
| Bharat Seats Ltd. |
169.8500
-8.05
(-4.53%)
|
L
-4.5%
H
169
176.2
|
169.00 |
| Continental Petroleu.. |
105.2500
-2.00
(-1.86%)
|
L
-1.9%
H
103.1
109.8
|
103.10 |
| N B Footwear Ltd. |
10.7700
0.16
(1.51%)
|
L
1.5%
H
10.1
11.1
|
10.08 |
| Machino Plastics Ltd. |
296.5500
-6.30
(-2.08%)
|
L
-2.1%
H
296
310.0
|
296.00 |
| G V Films Ltd. |
0.4900
0.02
(4.26%)
|
L
4.3%
H
0.5
0.5
|
0.47 |
| Rama Vision Ltd. |
125.8000
4.60
(3.80%)
|
L
3.8%
H
114
132.9
|
114.00 |
| TCPL Packaging Ltd. |
3089.9000
22.20
(0.72%)
|
L
0.7%
H
3037
3115.5
|
3037.00 |
| Eldeco Housing & Ind.. |
963.8500
10.05
(1.05%)
|
L
1.1%
H
942.1
972.9
|
942.10 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| DCM Shriram Industri.. |
57.2400
2.72
(4.99%)
|
L
5.0%
H
57
57.2
|
57.00 |
| Maha Rashtra Apex Co.. |
105.8900
-1.82
(-1.69%)
|
L
-1.7%
H
105
108.3
|
105.00 |
| Triton Corp Ltd. |
1.9000
-0.03
(-1.55%)
|
L
-1.6%
H
1.9
1.9
|
1.90 |
| ADC India Communicat.. |
1379.4500
-46.75
(-3.28%)
|
L
-3.3%
H
1371.1
1416
|
1371.05 |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.72 |
| Sharp India Ltd. |
40.1600
0.62
(1.57%)
|
L
1.6%
H
39.3
45.7
|
39.32 |
| Ind Bank Housing Ltd. |
41.3600
-0.72
(-1.71%)
|
L
-1.7%
H
41
45.0
|
41.00 |
| Jai Mata Glass Ltd. |
1.6600
-0.06
(-3.49%)
|
L
-3.5%
H
1.6
1.8
|
1.55 |
| Lotus Chocolate Comp.. |
822.7500
-10.55
(-1.27%)
|
L
-1.3%
H
809.3
849
|
809.25 |
| Pacific Industries L.. |
152.4000
-8.50
(-5.28%)
|
L
-5.3%
H
150.5
162.8
|
150.50 |
| Chennai Meenakshi Mu.. |
47.0000
1.10
(2.40%)
|
L
2.4%
H
45
48
|
45.00 |
| Universal Office Aut.. |
7.5000
-0.34
(-4.34%)
|
L
-4.3%
H
7.5
7.5
|
7.48 |
| APM Industries Ltd. |
41.8200
-1.18
(-2.74%)
|
L
-2.7%
H
41.1
43.7
|
41.12 |
| Krypton Industries L.. |
43.5800
1.08
(2.54%)
|
L
2.5%
H
41.0
44.3
|
41.03 |
| Swiss Military Consu.. |
20.6100
0.30
(1.48%)
|
L
1.5%
H
19.6
20.9
|
19.62 |
| Martin Burn Ltd. |
48.6500
|
L
48.7
H
48.7
49.6
|
48.65 |
| Indian Toners & Deve.. |
249.8000
-2.00
(-0.79%)
|
L
-0.8%
H
247.3
253.3
|
247.30 |
| Kunststoffe Industri.. |
23.3000
-0.33
(-1.40%)
|
L
-1.4%
H
22.5
24.6
|
22.50 |
| Sika Interplant Syst.. |
920.9000
34.65
(3.91%)
|
L
3.9%
H
881.2
985
|
881.20 |
| Phaarmasia Ltd. |
108.3700
2.12
(2.00%)
|
L
2%
H
108.4
108.4
|
108.36 |
| Yash Innoventures Ltd. |
39.2000
0.20
(0.51%)
|
L
0.5%
H
36.6
41.8
|
36.55 |
| Kkalpana Plastick Ltd. |
28.5000
-1.50
(-5.00%)
|
L
-5%
H
28.5
28.5
|
28.50 |
| Waterbase Ltd. |
45.9800
-0.44
(-0.95%)
|
L
-1.0%
H
45.5
46.7
|
45.52 |
| Flex Foods Ltd. |
45.1800
-1.93
(-4.10%)
|
L
-4.1%
H
43
47.8
|
43.00 |
| Golkunda Diamonds & .. |
195.0500
-5.60
(-2.79%)
|
L
-2.8%
H
195
203.4
|
195.00 |
| Fortis Malar Hospita.. |
57.0500
-2.81
(-4.69%)
|
L
-4.7%
H
56.5
61.2
|
56.50 |
| JMG Corporation Ltd. |
6.0600
|
L
6.1
H
6.1
6.1
|
6.06 |
| Svam Software Ltd. |
6.2800
-0.02
(-0.32%)
|
L
-0.3%
H
6.0
6.6
|
6.04 |
| Ecoboard Industries .. |
52.9800
-1.61
(-2.95%)
|
L
-3.0%
H
51.9
56.3
|
51.88 |
| Trans India House Im.. |
6.7500
-0.08
(-1.17%)
|
L
-1.2%
H
6.6
7.1
|
6.61 |
| Mahindra EPC Irrigat.. |
126.5400
-0.88
(-0.69%)
|
L
-0.7%
H
125.2
127.4
|
125.20 |
| Mitshi India Ltd. |
15.2800
0.45
(3.03%)
|
L
3.0%
H
14.0
15.6
|
14.02 |
| Shukra Jewellery Ltd. |
8.0600
-0.42
(-4.95%)
|
L
-5.0%
H
8.1
8.1
|
8.06 |
| Mazda Ltd. |
213.5000
0.15
(0.07%)
|
L
0.1%
H
210.1
216.4
|
210.06 |
| Divine Power Energy .. |
266.2000
2.65
(1.01%)
|
L
1.0%
H
263
268
|
263.00 |
| Sovereign Diamonds L.. |
20.3100
-0.42
(-2.03%)
|
L
-2.0%
H
19.1
21.0
|
19.13 |
| Gujarat Raffia Indus.. |
49.2800
-1.00
(-1.99%)
|
L
-2.0%
H
49.3
51.3
|
49.28 |
| Innovative Tech Pack.. |
18.9000
-0.60
(-3.08%)
|
L
-3.1%
H
18.7
19.3
|
18.65 |
| Super Tannery Ltd. |
7.0000
0.10
(1.45%)
|
L
1.5%
H
6.8
7.1
|
6.82 |
| Constronics Infra Ltd. |
61.0200
-0.97
(-1.56%)
|
L
-1.6%
H
60.5
61.7
|
60.54 |
| Axtel Industries Ltd. |
390.9500
-18.85
(-4.60%)
|
L
-4.6%
H
388.5
409.8
|
388.50 |
| Grand Oak Canyons Di.. |
39.7900
-0.78
(-1.92%)
|
L
-1.9%
H
38.6
42.0
|
38.55 |
| East India Drums and.. |
92.1000
4.35
(4.96%)
|
L
5.0%
H
92.1
92.1
|
92.10 |
| V R Woodart Ltd. |
64.0800
3.05
(5.00%)
|
L
5%
H
63
64.1
|
63.00 |
| AVI Products India L.. |
29.0200
-1.52
(-4.98%)
|
L
-5.0%
H
29.0
29.3
|
29.02 |
| Hindustan Flurocarbo.. |
16.6100
-0.37
(-2.18%)
|
L
-2.2%
H
16.6
17.1
|
16.55 |
| Rama Phosphates Ltd. |
161.6100
2.17
(1.36%)
|
L
1.4%
H
158.5
168.3
|
158.51 |
| Venlon Enterprises L.. |
6.3700
-0.29
(-4.35%)
|
L
-4.4%
H
6.3
6.7
|
6.33 |
| Panther Industrial P.. |
50.5900
2.40
(4.98%)
|
L
5.0%
H
45.8
50.6
|
45.80 |
| Albert David Ltd. |
739.9000
-5.05
(-0.68%)
|
L
-0.7%
H
736.8
769.0
|
736.80 |
| Haryana Leather Chem.. |
64.0000
1.16
(1.85%)
|
L
1.9%
H
61.5
64.8
|
61.50 |
| Carysil Ltd. |
863.8000
-10.50
(-1.20%)
|
L
-1.2%
H
858.2
879
|
858.20 |
| Pee Cee Cosma Sope L.. |
384.3500
8.70
(2.32%)
|
L
2.3%
H
370
386.1
|
370.00 |
| TCM Ltd. |
61.8000
0.30
(0.49%)
|
L
0.5%
H
61.8
64.5
|
61.80 |
| Kesar Petroproducts .. |
25.0200
-0.29
(-1.15%)
|
L
-1.2%
H
24.6
25.9
|
24.63 |
| Lactose (India) Ltd. |
97.0500
-2.75
(-2.76%)
|
L
-2.8%
H
96.6
104.8
|
96.55 |
| Teesta Agro Industri.. |
115.4000
0.35
(0.30%)
|
L
0.3%
H
115
125.1
|
115.00 |
| Pentokey Organy (Ind.. |
43.7100
1.05
(2.46%)
|
L
2.5%
H
40.0
46.9
|
40.02 |
| Resonance Specialtie.. |
99.9600
1.49
(1.51%)
|
L
1.5%
H
97.1
101.2
|
97.10 |
| Aimco Pesticides Ltd. |
56.4100
3.09
(5.80%)
|
L
5.8%
H
53.3
57.7
|
53.25 |
| Gujarat Terce Labora.. |
44.3000
-4.65
(-9.50%)
|
L
-9.5%
H
43.6
49.4
|
43.57 |
| Kabra Drugs Ltd. |
29.9700
1.17
(4.06%)
|
L
4.1%
H
28.8
30.2
|
28.80 |
| Seya Industries Ltd. |
16.6500
-0.63
(-3.65%)
|
L
-3.7%
H
16.5
18
|
16.52 |
| BCL Industries Ltd. |
31.7900
-0.45
(-1.40%)
|
L
-1.4%
H
31.5
32.3
|
31.50 |
| Shree Hari Chemicals.. |
119.1500
5.65
(4.98%)
|
L
5.0%
H
119.2
119.2
|
119.15 |
| Indo Borax & Chemica.. |
259.7000
-4.89
(-1.85%)
|
L
-1.9%
H
257.2
268.2
|
257.20 |
| Biofil Chemicals & P.. |
33.2100
-0.62
(-1.83%)
|
L
-1.8%
H
32.6
33.9
|
32.61 |
| Ishita Drugs & Indus.. |
80.0000
4.00
(5.26%)
|
L
5.3%
H
75.4
90.9
|
75.35 |
| Universal Starch-che.. |
130.0500
-2.20
(-1.66%)
|
L
-1.7%
H
125.5
139.9
|
125.50 |
| Aarey Drugs & Pharma.. |
67.8300
-2.94
(-4.15%)
|
L
-4.2%
H
67.2
70.3
|
67.24 |
| Asian Petroproducts .. |
10.0200
-0.23
(-2.24%)
|
L
-2.2%
H
9.5
10.8
|
9.50 |
| Camex Ltd. |
32.8000
0.05
(0.15%)
|
L
0.2%
H
32.8
32.9
|
32.75 |
| Evexia Lifecare Ltd. |
1.6500
|
L
1.7
H
1.6
1.7
|
1.63 |
| Indo Euro Indchem Ltd. |
11.9800
-0.17
(-1.40%)
|
L
-1.4%
H
11
12.3
|
11.00 |
| Syncom Formulation (.. |
14.1700
-0.26
(-1.80%)
|
L
-1.8%
H
14.1
14.5
|
14.10 |
| Riddhi Siddhi Gluco .. |
441.3000
-15.65
(-3.42%)
|
L
-3.4%
H
440
465.8
|
440.00 |
| SVC Industries Ltd. |
3.2000
-0.03
(-0.93%)
|
L
-0.9%
H
3.2
3.3
|
3.17 |
| Raaj Medisafe India .. |
64.7800
-3.22
(-4.74%)
|
L
-4.7%
H
64.8
64.8
|
64.75 |
| Coral Laboratories L.. |
446.8500
-5.00
(-1.11%)
|
L
-1.1%
H
440
465.0
|
440.00 |
| Tulasee Bio-Ethanol .. |
41.0600
-2.16
(-5.00%)
|
L
-5%
H
41.1
41.1
|
41.06 |
| Bacil Pharma Ltd. |
32.5200
-1.71
(-5.00%)
|
L
-5%
H
32.5
34.8
|
32.52 |
| Krebs Biochemicals &.. |
69.1400
-1.41
(-2.00%)
|
L
-2%
H
68.1
71.0
|
68.11 |
| KMC Speciality Hospi.. |
75.3200
-2.16
(-2.79%)
|
L
-2.8%
H
74.8
78.0
|
74.80 |
| Laffans Petrochemica.. |
32.5000
|
L
32.5
H
30.2
32.5
|
30.20 |
| Sukhjit Starch & Che.. |
176.4000
4.30
(2.50%)
|
L
2.5%
H
167
178.3
|
167.00 |
| Gayatri BioOrganics .. |
19.5300
0.87
(4.66%)
|
L
4.7%
H
18.8
19.6
|
18.75 |
| Poddar Pigments Ltd. |
263.8500
-0.05
(-0.02%)
|
L
0.0%
H
262.2
265.3
|
262.20 |
| Pharmaids Pharmaceut.. |
47.6300
-1.11
(-2.28%)
|
L
-2.3%
H
47
49.0
|
47.00 |
| Vivid Global Industr.. |
16.6500
-0.40
(-2.35%)
|
L
-2.4%
H
16.2
17.1
|
16.20 |
| Priya Ltd. |
19.3400
-1.00
(-4.92%)
|
L
-4.9%
H
19.3
20.4
|
19.34 |
| Tirupati Starch & Ch.. |
165.9500
-3.25
(-1.92%)
|
L
-1.9%
H
165
171.9
|
165.00 |
| Hemo Organic Ltd. |
17.8800
-0.36
(-1.97%)
|
L
-2.0%
H
17.9
17.9
|
17.88 |
| Jaysynth Orgochem Ltd. |
14.6100
|
L
14.6
H
14.5
15.4
|
14.50 |
| AeonX Digital Techno.. |
165.0000
-1.30
(-0.78%)
|
L
-0.8%
H
154.2
170
|
154.20 |
| AksharChem (India) L.. |
242.5000
-3.80
(-1.54%)
|
L
-1.5%
H
241.5
246.3
|
241.45 |
| Bandaram Pharma Pack.. |
27.0100
-1.13
(-4.02%)
|
L
-4.0%
H
27.0
29.5
|
27.01 |
| Beryl Drugs Ltd. |
22.5000
-0.50
(-2.17%)
|
L
-2.2%
H
22.5
22.6
|
22.50 |
| IEL Ltd. |
7.0100
-0.14
(-1.96%)
|
L
-2.0%
H
7.0
7.0
|
7.01 |
| iStreet Network Ltd. |
48.6200
2.19
(4.72%)
|
L
4.7%
H
45
48.8
|
45.00 |
| Gagan Gases Ltd. |
21.6200
0.09
(0.42%)
|
L
0.4%
H
21.5
23.5
|
21.51 |
| Parker Agrochem Expo.. |
19.5000
|
L
19.5
H
19.5
20.4
|
19.50 |
| Shukra Pharmaceutica.. |
61.6900
2.93
(4.99%)
|
L
5.0%
H
55.8
61.7
|
55.83 |
| Alufluoride Ltd. |
427.4500
-0.30
(-0.07%)
|
L
-0.1%
H
421
429
|
421.00 |
| Oxygenta Pharmaceuti.. |
54.0000
-0.20
(-0.37%)
|
L
-0.4%
H
53.4
55.5
|
53.35 |
| Archit Organosys Ltd. |
42.7600
-2.87
(-6.29%)
|
L
-6.3%
H
42
46.7
|
42.00 |
| Sikozy Realtors Ltd. |
0.9900
0.03
(3.12%)
|
L
3.1%
H
1.0
1.0
|
0.97 |
| Indo Amines Ltd. |
131.7300
3.14
(2.44%)
|
L
2.4%
H
125.7
133.7
|
125.66 |
| Natural Capsules Ltd. |
169.8500
-8.75
(-4.90%)
|
L
-4.9%
H
169
173.4
|
169.00 |
| Welcure Drugs & Phar.. |
0.4300
-0.02
(-4.44%)
|
L
-4.4%
H
0.4
0.5
|
0.43 |
| Bharat Immunological.. |
20.2200
-0.33
(-1.61%)
|
L
-1.6%
H
20.1
21.0
|
20.07 |
| Basant Agro Tech (In.. |
11.2900
0.10
(0.89%)
|
L
0.9%
H
11.1
11.6
|
11.10 |
| Sandu Pharmaceutical.. |
38.0300
-0.47
(-1.22%)
|
L
-1.2%
H
38.0
39.5
|
38.01 |
| NACL Industries Ltd. |
161.2300
-7.66
(-4.54%)
|
L
-4.5%
H
160.5
170.5
|
160.45 |
| Titan Biotech Ltd. |
1052.4000
-25.15
(-2.33%)
|
L
-2.3%
H
1032
1075.0
|
1032.00 |
| Span Divergent Ltd. |
33.4300
-1.75
(-4.97%)
|
L
-5.0%
H
33.4
33.4
|
33.43 |
| Jenburkt Pharmaceuti.. |
1083.6000
8.90
(0.83%)
|
L
0.8%
H
1074
1099
|
1074.00 |
| Fischer Medical Vent.. |
41.7200
-1.01
(-2.36%)
|
L
-2.4%
H
41.6
43.6
|
41.61 |
| Link Pharma Chem Ltd. |
32.1600
1.26
(4.08%)
|
L
4.1%
H
32
32.2
|
32.00 |
| Decipher Labs Ltd. |
9.4800
-0.22
(-2.27%)
|
L
-2.3%
H
9.1
9.7
|
9.07 |
| Emmessar Biotech & N.. |
29.5000
0.41
(1.41%)
|
L
1.4%
H
28.0
29.8
|
28.04 |
| NGL Fine - Chem Ltd. |
1295.2000
-27.80
(-2.10%)
|
L
-2.1%
H
1280
1325
|
1280.00 |
| Everest Organics Ltd. |
502.5000
44.25
(9.66%)
|
L
9.7%
H
442.1
503.9
|
442.05 |
| Phyto Chem (India) L.. |
27.8800
-0.49
(-1.73%)
|
L
-1.7%
H
27.4
29.5
|
27.41 |
| Dynamic Industries L.. |
115.5000
-1.15
(-0.99%)
|
L
-1.0%
H
111.6
120.5
|
111.55 |
| BDH Industries Ltd. |
426.1000
-13.80
(-3.14%)
|
L
-3.1%
H
425
452.3
|
425.00 |
| Jauss Polymers Ltd. |
8.0400
0.37
(4.82%)
|
L
4.8%
H
7.7
8.1
|
7.68 |
| Procal Electronics I.. |
1.0100
0.04
(4.12%)
|
L
4.1%
H
1.0
1.0
|
1.01 |
| Globus Power Generat.. |
13.6700
-0.69
(-4.81%)
|
L
-4.8%
H
13
14.8
|
13.00 |
| Polymechplast Machin.. |
54.7500
1.25
(2.34%)
|
L
2.3%
H
51
54.8
|
51.00 |
| Stellant Securities .. |
368.2000
|
L
368.2
H
368.2
368.2
|
368.20 |
| Galaxy Bearings Ltd. |
493.9500
3.90
(0.80%)
|
L
0.8%
H
477.6
498.9
|
477.60 |
| SC Agrotech Ltd. |
33.6800
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.67 |
| Uniroyal Marine Expo.. |
17.4400
0.76
(4.56%)
|
L
4.6%
H
15.9
17.5
|
15.85 |
| Manor Estates & Indu.. |
11.9400
0.48
(4.19%)
|
L
4.2%
H
10.9
12.0
|
10.91 |
| Shervani Industrial .. |
425.0000
5.30
(1.26%)
|
L
1.3%
H
419.0
437.9
|
418.95 |
| Super Tex Industries.. |
6.9900
0.69
(10.95%)
|
L
11.0%
H
6.5
7.2
|
6.51 |
| Shetron Ltd. |
123.5000
-9.35
(-7.04%)
|
L
-7.0%
H
123.5
128.1
|
123.50 |
| Transgene Biotek Ltd. |
2.8000
-0.14
(-4.76%)
|
L
-4.8%
H
2.7
3.0
|
2.74 |
| MPL Plastics Ltd. |
7.9900
-0.20
(-2.44%)
|
L
-2.4%
H
7.3
8.7
|
7.25 |
| Nikhil Adhesives Ltd. |
79.7800
-2.24
(-2.73%)
|
L
-2.7%
H
79
83
|
79.00 |
| Spenta International.. |
91.4900
2.09
(2.34%)
|
L
2.3%
H
85.6
91.6
|
85.61 |
| Multibase India Ltd. |
215.4500
1.10
(0.51%)
|
L
0.5%
H
213.1
219
|
213.10 |
| Andrew Yule & Compan.. |
22.9000
-0.60
(-2.55%)
|
L
-2.6%
H
22.9
23.7
|
22.86 |
| Ludlow Jute & Specia.. |
266.7000
-8.85
(-3.21%)
|
L
-3.2%
H
262.4
276.9
|
262.40 |
| Ashram Online.com Ltd. |
5.0300
-0.24
(-4.55%)
|
L
-4.6%
H
5.0
5.3
|
5.03 |
| Royal Cushion Vinyl .. |
16.9100
-0.70
(-3.98%)
|
L
-4.0%
H
16.1
19.5
|
16.12 |
| Bloom Dekor Ltd. |
11.2000
0.51
(4.77%)
|
L
4.8%
H
10.7
11.2
|
10.69 |
| Morgan Ventures Ltd. |
79.0100
1.13
(1.45%)
|
L
1.5%
H
76.4
85.0
|
76.36 |
| Amrapali Industries .. |
14.0500
-0.76
(-5.13%)
|
L
-5.1%
H
14
14.9
|
14.00 |
| Premier Explosives L.. |
522.9500
-1.30
(-0.25%)
|
L
-0.3%
H
517.2
535
|
517.20 |
| Mideast Portfolio Ma.. |
17.2300
-1.19
(-6.46%)
|
L
-6.5%
H
17.1
18.8
|
17.07 |
| Mold-Tek Technologie.. |
151.5800
-2.47
(-1.60%)
|
L
-1.6%
H
151
156.6
|
151.00 |
| Crestchem Ltd. |
113.4000
-3.35
(-2.87%)
|
L
-2.9%
H
110
116.8
|
110.00 |
| Divyashakti Ltd. |
56.9400
1.13
(2.02%)
|
L
2.0%
H
54.3
59.8
|
54.27 |
| Shreyas Intermediate.. |
9.5400
0.36
(3.92%)
|
L
3.9%
H
9
9.6
|
9.00 |
| Duropack Ltd. |
67.9900
2.32
(3.53%)
|
L
3.5%
H
68.0
68.0
|
67.99 |
| Swarnsarita Jewels I.. |
30.5100
-0.21
(-0.68%)
|
L
-0.7%
H
30.0
31.4
|
30.01 |
| Cindrella Hotels Ltd. |
60.0100
-1.44
(-2.34%)
|
L
-2.3%
H
60.0
60.0
|
60.01 |
| Hampton Sky Realty L.. |
15.1100
-0.70
(-4.43%)
|
L
-4.4%
H
14.2
15.9
|
14.20 |
| Kkalpana lndustries .. |
8.8300
-0.18
(-2.00%)
|
L
-2%
H
8.5
9.9
|
8.45 |
| OK Play India Ltd. |
8.1300
-0.08
(-0.97%)
|
L
-1.0%
H
8.1
8.3
|
8.05 |
| Welterman Internatio.. |
23.4900
1.11
(4.96%)
|
L
5.0%
H
23.5
23.5
|
23.49 |
| ASM Technologies Ltd. |
3322.6500
-113.80
(-3.31%)
|
L
-3.3%
H
3310.1
3421.1
|
3310.10 |
| Perfectpac Ltd. |
84.2200
-1.80
(-2.09%)
|
L
-2.1%
H
84.2
86.0
|
84.22 |
| Vision Cinemas Ltd. |
1.2700
0.06
(4.96%)
|
L
5.0%
H
1.2
1.3
|
1.22 |
| Artificial Electroni.. |
132.2000
-3.10
(-2.29%)
|
L
-2.3%
H
129.4
139.8
|
129.40 |
| Indrayani Biotech Ltd. |
12.3800
-0.58
(-4.48%)
|
L
-4.5%
H
11.7
13.4
|
11.66 |
| Euro Leder Fashions .. |
19.4900
-1.01
(-4.93%)
|
L
-4.9%
H
19.5
20.5
|
19.49 |
| Winsome Breweries Ltd. |
27.1900
-0.78
(-2.79%)
|
L
-2.8%
H
27.1
30.4
|
27.10 |
| South Asian Enterpri.. |
52.0000
-2.55
(-4.67%)
|
L
-4.7%
H
52
52
|
52.00 |
| Sky Industries Ltd. |
88.7000
-0.44
(-0.49%)
|
L
-0.5%
H
88.2
91
|
88.22 |
| Phoenix Internationa.. |
38.7700
-1.20
(-3.00%)
|
L
-3%
H
38.7
40.0
|
38.70 |
| Bhudevi Infra Projec.. |
275.0000
2.00
(0.73%)
|
L
0.7%
H
275
286.7
|
275.00 |
| Pratik Panels Ltd. |
7.0700
-0.37
(-4.97%)
|
L
-5.0%
H
7.1
7.4
|
7.07 |
| Rishiroop Ltd. |
101.1000
-0.75
(-0.74%)
|
L
-0.7%
H
100.3
104.9
|
100.30 |
| Promact Impex Ltd. |
9.4600
0.46
(5.11%)
|
L
5.1%
H
8.6
9.6
|
8.63 |
| Sterling Greenwoods .. |
28.5000
0.30
(1.06%)
|
L
1.1%
H
28.2
28.5
|
28.20 |
| Dolphin Medical Serv.. |
2.8700
0.13
(4.74%)
|
L
4.7%
H
2.8
2.9
|
2.76 |
| Systematix Corporate.. |
150.3500
-1.75
(-1.15%)
|
L
-1.2%
H
143.1
155.0
|
143.05 |
| Shahi Shipping Ltd. |
17.3500
-0.11
(-0.63%)
|
L
-0.6%
H
16.6
17.5
|
16.60 |
| Worldwide Aluminium .. |
22.6100
1.07
(4.97%)
|
L
5.0%
H
22.0
22.6
|
21.97 |
| Square Four Projects.. |
9.0000
0.03
(0.33%)
|
L
0.3%
H
8.5
9
|
8.52 |
| SGL Resources Ltd. |
3.1000
-0.07
(-2.21%)
|
L
-2.2%
H
3.1
3.2
|
3.06 |
| Choksi Laboratories .. |
120.1500
-6.05
(-4.79%)
|
L
-4.8%
H
112
126.5
|
112.00 |
| Salguti Industries L.. |
26.1600
-0.14
(-0.53%)
|
L
-0.5%
H
26.2
26.2
|
26.16 |
| Longview Tea Company.. |
14.8200
-0.78
(-5.00%)
|
L
-5%
H
14.8
15.6
|
14.82 |
| Midwest Gold Ltd. |
4872.5500
120.40
(2.53%)
|
L
2.5%
H
4740
4921
|
4740.00 |
| Enterprise Internati.. |
27.3500
-0.55
(-1.97%)
|
L
-2.0%
H
26.5
27.7
|
26.51 |
| Wim Plast Ltd. |
427.7000
-17.70
(-3.97%)
|
L
-4.0%
H
424
445.4
|
424.00 |
| Photoquip (India) Ltd. |
12.2000
-0.51
(-4.01%)
|
L
-4.0%
H
12.2
12.7
|
12.20 |
| Lippi Systems Ltd. |
27.8300
-1.18
(-4.07%)
|
L
-4.1%
H
27.8
29
|
27.81 |
| Expo Engineering and.. |
64.6500
-1.77
(-2.66%)
|
L
-2.7%
H
64.1
68.2
|
64.10 |
| National Plastic Ind.. |
54.9500
1.18
(2.19%)
|
L
2.2%
H
53.1
55.0
|
53.05 |
| MFL India Ltd. |
0.4800
-0.02
(-4.00%)
|
L
-4%
H
0.5
0.5
|
0.47 |
| Ajwa Fun World & Res.. |
49.7500
0.45
(0.91%)
|
L
0.9%
H
49.3
50
|
49.30 |
| Royale Manor Hotels .. |
38.0000
-0.05
(-0.13%)
|
L
-0.1%
H
36.7
41.0
|
36.72 |
| Thakker's Developers.. |
138.0000
-4.80
(-3.36%)
|
L
-3.4%
H
138
140
|
138.00 |
| Rajdarshan Industrie.. |
45.5100
-1.36
(-2.90%)
|
L
-2.9%
H
44.5
47.9
|
44.51 |
| Polo Hotels Ltd. |
9.5400
0.45
(4.95%)
|
L
5.0%
H
9.5
9.5
|
9.54 |
| Ecoplast Ltd. |
488.7000
-7.45
(-1.50%)
|
L
-1.5%
H
486.6
500.1
|
486.60 |
| Elegant Marbles & Gr.. |
205.5000
0.30
(0.15%)
|
L
0.2%
H
204.3
208.0
|
204.30 |
| BITS Ltd. |
9.8700
-0.11
(-1.10%)
|
L
-1.1%
H
9.5
10.1
|
9.51 |
| Adarsh Plant Protect.. |
33.3100
-1.49
(-4.28%)
|
L
-4.3%
H
33.1
36.5
|
33.06 |
| HCP Plastene Bulkpac.. |
175.3500
-3.50
(-1.96%)
|
L
-2.0%
H
175
183.8
|
175.00 |
| Nicco Parks & Resort.. |
81.0500
-0.76
(-0.93%)
|
L
-0.9%
H
80
83
|
80.00 |
| NTC Industries Ltd. |
161.8000
0.25
(0.15%)
|
L
0.2%
H
158.4
164.7
|
158.40 |
| Garnet Construction .. |
56.6200
0.56
(1.00%)
|
L
1%
H
54.9
57.9
|
54.94 |
| Bright Brothers Ltd. |
257.1500
-5.00
(-1.91%)
|
L
-1.9%
H
250
262.0
|
250.00 |
| Narmada Gelatines Ltd. |
349.3500
-5.45
(-1.54%)
|
L
-1.5%
H
349.3
355
|
349.30 |
| P G Foils Ltd. |
177.6500
-0.20
(-0.11%)
|
L
-0.1%
H
175.1
186.5
|
175.10 |
| Gratex Industries Ltd. |
17.5000
-0.51
(-2.83%)
|
L
-2.8%
H
17.5
18.1
|
17.50 |
| Velan Hotels Ltd. |
6.1600
|
L
6.2
H
6
6.2
|
6.00 |
| Howard Hotels Ltd. |
22.0000
1.13
(5.41%)
|
L
5.4%
H
21.0
24.3
|
21.01 |
| Valiant Communicatio.. |
839.7500
9.95
(1.20%)
|
L
1.2%
H
810.1
847.8
|
810.10 |
| Dr. Agarwal's Eye Ho.. |
5333.7000
-61.20
(-1.13%)
|
L
-1.1%
H
5300
5465
|
5300.00 |
| Mahasagar Travels Ltd. |
7.1200
0.32
(4.71%)
|
L
4.7%
H
7.1
7.1
|
7.12 |
| Union Quality Plasti.. |
17.4100
0.82
(4.94%)
|
L
4.9%
H
16.7
17.4
|
16.67 |
| Raghunath Internatio.. |
11.7000
0.09
(0.78%)
|
L
0.8%
H
11.2
11.7
|
11.21 |
| Cheviot Company Ltd. |
1082.8000
0.20
(0.02%)
|
L
0.0%
H
1075
1099
|
1075.00 |
| Dai Ichi Karkaria Ltd. |
281.0500
-3.35
(-1.18%)
|
L
-1.2%
H
280.2
289.9
|
280.20 |
| Rajeswari Infrastruc.. |
4.4700
-0.23
(-4.89%)
|
L
-4.9%
H
4.5
4.7
|
4.47 |
| Spice Islands Indust.. |
171.5500
8.16
(4.99%)
|
L
5.0%
H
171.6
171.6
|
171.55 |
| Confidence Petroleum.. |
36.6300
-0.39
(-1.05%)
|
L
-1.1%
H
36.2
38.9
|
36.20 |
| Shelter Infra Projec.. |
14.5600
-0.14
(-0.95%)
|
L
-1.0%
H
14.6
14.6
|
14.56 |
| Ashirwad Steels & In.. |
28.4200
0.41
(1.46%)
|
L
1.5%
H
26.0
29.0
|
26.03 |
| Arex Industries Ltd. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Bilcare Ltd. |
78.6800
0.23
(0.29%)
|
L
0.3%
H
77.5
80.2
|
77.53 |
| ISF Ltd. |
1.0000
|
L
1
H
1
1
|
1.00 |
| Rishi Laser Ltd. |
117.3500
-7.45
(-5.97%)
|
L
-6.0%
H
116
128.0
|
116.00 |
| Jainco Projects (Ind.. |
7.4900
0.21
(2.88%)
|
L
2.9%
H
6.9
7.6
|
6.92 |
| Intec Capital Ltd. |
14.8400
0.40
(2.77%)
|
L
2.8%
H
13.9
14.9
|
13.93 |
| Rajasthan Securities.. |
39.9500
-1.40
(-3.39%)
|
L
-3.4%
H
39.3
42
|
39.29 |
| Market Creators Ltd. |
14.9900
0.36
(2.46%)
|
L
2.5%
H
13.9
15.0
|
13.90 |
| Himalaya Food Intern.. |
9.5700
-0.14
(-1.44%)
|
L
-1.4%
H
9.5
9.7
|
9.50 |
| Sonal Adhesives Ltd. |
44.4500
-1.00
(-2.20%)
|
L
-2.2%
H
43.5
45.5
|
43.45 |
| Padmanabh Industries.. |
9.0400
-0.47
(-4.94%)
|
L
-4.9%
H
9.0
10.0
|
9.04 |
| Twentyfirst Century .. |
51.6900
-1.05
(-1.99%)
|
L
-2.0%
H
51.7
53.8
|
51.69 |
| Hariyana Ship-Breake.. |
109.8000
-3.20
(-2.83%)
|
L
-2.8%
H
107
115.5
|
107.00 |
| Kalind Ltd. |
144.4500
5.35
(3.85%)
|
L
3.9%
H
135
145
|
135.00 |
| Vaishno Cement Compa.. |
5.9000
|
L
5.9
H
5.9
6.2
|
5.90 |
| Tyroon Tea Company L.. |
90.9000
-3.15
(-3.35%)
|
L
-3.4%
H
87.2
94.1
|
87.20 |
| Stylam Industries Ltd. |
2174.3000
-41.30
(-1.86%)
|
L
-1.9%
H
2169.4
2259
|
2169.40 |
| Woodsvilla Ltd. |
14.7000
-0.34
(-2.26%)
|
L
-2.3%
H
14.7
14.7
|
14.70 |
| Last Mile Enterprise.. |
9.8600
0.15
(1.54%)
|
L
1.5%
H
9.5
11.0
|
9.52 |
| Gujarat Craft Indust.. |
117.9000
4.20
(3.69%)
|
L
3.7%
H
109
123.0
|
109.00 |
| Heera Ispat Ltd. |
8.1500
|
L
8.2
H
8.2
8.2
|
8.15 |
| Dhoot Industrial Fin.. |
217.8000
-1.40
(-0.64%)
|
L
-0.6%
H
210.2
222
|
210.15 |
| Shri Bajrang Allianc.. |
192.9000
-0.25
(-0.13%)
|
L
-0.1%
H
189.2
195.0
|
189.20 |
| Urja Global Ltd. |
10.9400
-0.06
(-0.55%)
|
L
-0.6%
H
10.9
11
|
10.85 |
| Shree Pacetronix Ltd. |
192.5000
-10.10
(-4.99%)
|
L
-5.0%
H
192.5
203.0
|
192.50 |
| The Investment Trust.. |
120.5300
-0.09
(-0.07%)
|
L
-0.1%
H
118.2
121.3
|
118.22 |
| Samyak International.. |
22.7200
-0.28
(-1.22%)
|
L
-1.2%
H
21
23
|
21.00 |
| Aadi Industries Ltd. |
11.6400
0.23
(2.02%)
|
L
2.0%
H
11.6
12.0
|
11.64 |
| Santosh Fine - Fab L.. |
23.1600
1.00
(4.51%)
|
L
4.5%
H
23.2
23.2
|
23.16 |
| Sparkle Gold Rock Ltd. |
80.2000
-0.04
(-0.05%)
|
L
-0.1%
H
80.2
80.2
|
80.20 |
| Acknit Industries Ltd. |
260.0000
-2.55
(-0.97%)
|
L
-1.0%
H
255.2
260
|
255.15 |
| Titan Securities Ltd. |
36.8600
-2.42
(-6.16%)
|
L
-6.2%
H
36
39.1
|
36.00 |
| Real Eco-Energy Ltd. |
5.1300
0.21
(4.27%)
|
L
4.3%
H
4.9
5.2
|
4.86 |
| Harmony Capital Serv.. |
76.6900
|
L
76.7
H
76.7
76.7
|
76.69 |
| Vivanza Biosciences .. |
2.1900
0.04
(1.86%)
|
L
1.9%
H
2.1
2.3
|
2.10 |
| Yashraj Containeurs .. |
5.6500
0.18
(3.29%)
|
L
3.3%
H
5.2
5.7
|
5.20 |
| Lords Ishwar Hotels .. |
15.3400
0.64
(4.35%)
|
L
4.4%
H
14.8
15.4
|
14.80 |
| CSL Finance Ltd. |
311.4000
-5.70
(-1.80%)
|
L
-1.8%
H
310
318.6
|
310.00 |
| Puretrop Fruits Ltd. |
154.9500
4.25
(2.82%)
|
L
2.8%
H
150
156.5
|
150.00 |
| Faze Three Ltd. |
417.1500
-20.05
(-4.59%)
|
L
-4.6%
H
415.7
438
|
415.65 |
| ACE Edutrend Ltd. |
4.4500
|
L
4.5
H
4.5
4.5
|
4.45 |
| Pradhin Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 |
| Anupam Finserv Ltd. |
2.8600
-0.03
(-1.04%)
|
L
-1.0%
H
2.8
3.1
|
2.82 |
| Raj Packaging Indust.. |
37.4000
-0.55
(-1.45%)
|
L
-1.5%
H
36.1
38.4
|
36.08 |
| Natraj Proteins Ltd. |
31.4300
-2.06
(-6.15%)
|
L
-6.2%
H
30.2
33.9
|
30.15 |
| Samrat Pharmachem Ltd. |
230.0000
-0.50
(-0.22%)
|
L
-0.2%
H
224
231
|
224.00 |
| NPR Finance Ltd. |
30.9900
-0.37
(-1.18%)
|
L
-1.2%
H
31.0
33.9
|
30.99 |
| Nile Ltd. |
1649.1000
11.00
(0.67%)
|
L
0.7%
H
1630
1686.8
|
1630.00 |
| Amco India Ltd. |
77.6300
3.04
(4.08%)
|
L
4.1%
H
70
77.9
|
70.00 |
| Optiemus Infracom Ltd. |
490.4000
-6.30
(-1.27%)
|
L
-1.3%
H
483
499
|
483.00 |
| Kreon Finnancial Ser.. |
32.1600
-1.64
(-4.85%)
|
L
-4.9%
H
31.1
34.5
|
31.10 |
| Gyan Developers & Bu.. |
43.0000
|
L
43
H
40
43
|
40.00 |
| Kisan Mouldings Ltd. |
27.1300
0.18
(0.67%)
|
L
0.7%
H
26.3
27.5
|
26.33 |
| Vijay Textiles Ltd. |
6.2000
0.12
(1.97%)
|
L
2.0%
H
5.8
6.4
|
5.79 |
| Kerala Ayurveda Ltd. |
322.6500
-0.20
(-0.06%)
|
L
-0.1%
H
317
323
|
317.00 |
| Moongipa Capital Fin.. |
16.7900
0.30
(1.82%)
|
L
1.8%
H
16
18.5
|
16.00 |
| Mohit Paper Mills Ltd. |
30.2300
-0.67
(-2.17%)
|
L
-2.2%
H
28.7
30.7
|
28.65 |
| Daulat Securities Ltd. |
30.5700
-2.03
(-6.23%)
|
L
-6.2%
H
30.2
31.3
|
30.20 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Odyssey Technologies.. |
66.6500
1.44
(2.21%)
|
L
2.2%
H
63.8
69.0
|
63.80 |
| RSC International Ltd. |
58.0000
-0.76
(-1.29%)
|
L
-1.3%
H
55.9
58.8
|
55.85 |
| Surat Trade and Merc.. |
5.0700
0.02
(0.40%)
|
L
0.4%
H
5.0
5.2
|
4.99 |
| Atharv Enterprises L.. |
3.2400
0.04
(1.25%)
|
L
1.3%
H
3.2
3.3
|
3.15 |
| Fundviser Capital (I.. |
227.0000
10.10
(4.66%)
|
L
4.7%
H
216.8
227.9
|
216.80 |
| Kallam Textiles Ltd. |
3.1300
-0.48
(-13.30%)
|
L
-13.3%
H
3.1
3.8
|
3.10 |
| Brawn Biotech Ltd. |
21.9900
0.99
(4.71%)
|
L
4.7%
H
20.1
22.0
|
20.10 |
| Fortune Internationa.. |
62.0800
-0.42
(-0.67%)
|
L
-0.7%
H
52.6
62.5
|
52.55 |
| Kings Infra Ventures.. |
102.7500
-2.40
(-2.28%)
|
L
-2.3%
H
100.6
108.0
|
100.55 |
| Nutricircle Ltd. |
376.4500
7.35
(1.99%)
|
L
2.0%
H
376.5
376.5
|
376.45 |
| Subhash Silk Mills L.. |
64.0000
-2.00
(-3.03%)
|
L
-3.0%
H
64
64
|
64.00 |
| Auro Laboratories Ltd. |
249.2500
-12.25
(-4.68%)
|
L
-4.7%
H
240.5
269.9
|
240.50 |
| KJMC Financial Servi.. |
58.1700
-0.61
(-1.04%)
|
L
-1.0%
H
56.4
63.0
|
56.36 |
| Aryaman Financial Se.. |
655.2500
-5.00
(-0.76%)
|
L
-0.8%
H
645
661
|
645.00 |
| Bridge Securities Ltd. |
12.3900
-0.49
(-3.80%)
|
L
-3.8%
H
12.3
13
|
12.30 |
| Risa International L.. |
0.6700
-0.01
(-1.47%)
|
L
-1.5%
H
0.7
0.7
|
0.67 |
| Rajasthan Tube Manuf.. |
38.4300
-1.70
(-4.24%)
|
L
-4.2%
H
38.1
40.9
|
38.13 |
| Kay Power And Paper .. |
12.1500
0.16
(1.33%)
|
L
1.3%
H
11.9
12.5
|
11.90 |
| Inter State Oil Carr.. |
34.1800
1.58
(4.85%)
|
L
4.9%
H
31.3
34.9
|
31.29 |
| Global Capital Marke.. |
0.6600
-0.03
(-4.35%)
|
L
-4.4%
H
0.7
0.7
|
0.66 |
| Sainik Finance & Ind.. |
40.9100
|
L
40.9
H
38.4
44.0
|
38.36 |
| Arigato Universe Ltd. |
59.5100
2.83
(4.99%)
|
L
5.0%
H
53.9
59.5
|
53.85 |
| Rich Universe Networ.. |
7.0000
-0.35
(-4.76%)
|
L
-4.8%
H
7
7.4
|
7.00 |
| Quantum Digital Visi.. |
23.8500
|
L
23.9
H
23.9
23.9
|
23.85 |
| S P Capital Financin.. |
56.3600
-0.24
(-0.42%)
|
L
-0.4%
H
55.4
59.4
|
55.40 |
| Paos Industries Ltd. |
48.0600
-2.52
(-4.98%)
|
L
-5.0%
H
48.1
50.6
|
48.06 |
| Piccadily Agro Indus.. |
549.4500
-11.35
(-2.02%)
|
L
-2.0%
H
546
564
|
546.00 |
| Chaman Lal Setia Exp.. |
257.9500
0.35
(0.14%)
|
L
0.1%
H
255.1
258.9
|
255.05 |
| Chandra Prabhu Inter.. |
9.5000
-0.03
(-0.31%)
|
L
-0.3%
H
9
9.8
|
9.00 |
| Kimia Biosciences Ltd. |
31.9800
1.18
(3.83%)
|
L
3.8%
H
30.2
33
|
30.18 |
| Hindustan Tin Works .. |
122.9500
2.20
(1.82%)
|
L
1.8%
H
120.8
125
|
120.75 |
| Godavari Drugs Ltd. |
78.4600
-4.47
(-5.39%)
|
L
-5.4%
H
77.4
83.0
|
77.36 |
| Premco Global Ltd. |
432.6000
0.35
(0.08%)
|
L
0.1%
H
431
437.8
|
431.00 |
| Mukesh Babu Financia.. |
128.5500
9.60
(8.07%)
|
L
8.1%
H
117.8
142
|
117.80 |
| Asian Energy Service.. |
280.7000
-9.55
(-3.29%)
|
L
-3.3%
H
280.1
292.7
|
280.05 |
| KBS India Ltd. |
1.7900
-0.05
(-2.72%)
|
L
-2.7%
H
1.8
1.8
|
1.76 |
| Prabhhans Industries.. |
36.8000
1.41
(3.98%)
|
L
4.0%
H
34.2
37.0
|
34.20 |
| Vamshi Rubber Ltd. |
48.0000
2.00
(4.35%)
|
L
4.4%
H
45
48
|
45.00 |
| Vinyoflex Ltd. |
53.7300
0.28
(0.52%)
|
L
0.5%
H
52
55.0
|
52.00 |
| Jindal Capital Ltd. |
34.7900
-0.14
(-0.40%)
|
L
-0.4%
H
33.1
35.9
|
33.10 |
| EPIC Energy Ltd. |
42.9400
-0.17
(-0.39%)
|
L
-0.4%
H
41
43.1
|
41.00 |
| Sumedha Fiscal Servi.. |
46.8700
-0.53
(-1.12%)
|
L
-1.1%
H
45.6
47.3
|
45.60 |
| Kuwer Industries Ltd. |
11.5000
-0.24
(-2.04%)
|
L
-2.0%
H
11.5
11.5
|
11.50 |
| Choksi Asia Ltd. |
112.2500
-5.05
(-4.31%)
|
L
-4.3%
H
107.6
117.7
|
107.60 |
| Ashish Polyplast Ltd. |
35.2000
-0.18
(-0.51%)
|
L
-0.5%
H
35
36.1
|
35.00 |
| Shiva Global Agro In.. |
35.2100
-0.18
(-0.51%)
|
L
-0.5%
H
34.4
37.9
|
34.35 |
| Siddha Ventures Ltd. |
5.7400
0.52
(9.96%)
|
L
10.0%
H
5.2
5.9
|
5.20 |
| Kiran Syntex Ltd. |
15.1700
0.72
(4.98%)
|
L
5.0%
H
15.2
15.2
|
15.17 |
| Sumeru Industries Ltd. |
1.7900
-0.10
(-5.29%)
|
L
-5.3%
H
1.6
2.1
|
1.60 |
| Rungta Irrigation Ltd. |
58.8900
-1.11
(-1.85%)
|
L
-1.9%
H
56.2
59
|
56.20 |
| GTT Data Solutions L.. |
80.7800
-0.87
(-1.07%)
|
L
-1.1%
H
78.1
85.7
|
78.10 |
| Valson Industries Ltd. |
31.7900
1.51
(4.99%)
|
L
5.0%
H
31.8
31.8
|
31.79 |
| Saboo Sodium Chloro .. |
13.8200
-0.37
(-2.61%)
|
L
-2.6%
H
13.7
14.5
|
13.72 |
| GSL Securities Ltd. |
44.1000
2.10
(5.00%)
|
L
5%
H
41.1
44.1
|
41.10 |
| Tinna Rubber and Inf.. |
781.8500
-15.25
(-1.91%)
|
L
-1.9%
H
777.2
802.8
|
777.20 |
| Vikram Thermo (India.. |
162.2500
-1.25
(-0.76%)
|
L
-0.8%
H
160
165.4
|
160.00 |
| AK Capital Services .. |
1474.9000
1.95
(0.13%)
|
L
0.1%
H
1446.3
1486
|
1446.30 |
| Virat Industries Ltd. |
479.0500
-22.85
(-4.55%)
|
L
-4.6%
H
476.9
515
|
476.85 |
| Terai Tea Company Ltd. |
100.0000
1.45
(1.47%)
|
L
1.5%
H
99.9
100
|
99.90 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Cosco (India) Ltd. |
221.4500
-0.45
(-0.20%)
|
L
-0.2%
H
216
221.9
|
216.00 |
| Popees Cares Ltd. |
12.5100
-0.62
(-4.72%)
|
L
-4.7%
H
12.5
13.7
|
12.48 |
| Explicit Finance Ltd. |
12.5300
0.59
(4.94%)
|
L
4.9%
H
11.9
12.5
|
11.94 |
| Ladderup Finance Ltd. |
58.9500
0.11
(0.19%)
|
L
0.2%
H
55
60
|
55.00 |
| U Y Fincorp Ltd. |
14.2100
-0.44
(-3.00%)
|
L
-3%
H
13.9
14.9
|
13.92 |
| Ekam Leasing & Finan.. |
5.9000
-0.31
(-4.99%)
|
L
-5.0%
H
5.9
6.0
|
5.90 |
| Swastika Investmart .. |
73.1600
-1.84
(-2.45%)
|
L
-2.5%
H
72.2
76.9
|
72.15 |
| Prima Plastics Ltd. |
120.3000
-1.65
(-1.35%)
|
L
-1.4%
H
119.3
126.0
|
119.25 |
| TeleCanor Global Ltd. |
38.5800
1.83
(4.98%)
|
L
5.0%
H
38.6
38.6
|
38.58 |
| Jagsonpal Services L.. |
60.4400
2.87
(4.99%)
|
L
5.0%
H
60.4
60.4
|
60.44 |
| Carnation Industries.. |
61.4500
2.92
(4.99%)
|
L
5.0%
H
61.5
61.5
|
61.45 |
| Sturdy Industries Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.22 |
| Garg Furnace Ltd. |
133.8000
0.25
(0.19%)
|
L
0.2%
H
132.1
135.6
|
132.10 |
| Sampre Nutritions Ltd. |
23.9200
-0.01
(-0.04%)
|
L
0.0%
H
22.7
24.9
|
22.74 |
| Akar Auto Industries.. |
127.1500
0.30
(0.24%)
|
L
0.2%
H
126.6
134.5
|
126.55 |
| Vipul Organics Ltd. |
225.5500
-3.80
(-1.66%)
|
L
-1.7%
H
223.5
240
|
223.50 |
| Eco Recycling Ltd. |
445.9000
-10.50
(-2.30%)
|
L
-2.3%
H
442
464.6
|
442.00 |
| Zenith Healthcare Ltd. |
3.4400
0.01
(0.29%)
|
L
0.3%
H
3.4
3.5
|
3.41 |
| York Exports Ltd. |
61.8000
-3.24
(-4.98%)
|
L
-5.0%
H
61.8
65.4
|
61.80 |
| Supreme Holdings & H.. |
74.0000
-0.67
(-0.90%)
|
L
-0.9%
H
71.7
74.9
|
71.66 |
| Lykis Ltd. |
38.8100
-2.39
(-5.80%)
|
L
-5.8%
H
37.8
43.5
|
37.80 |
| Prime Property Devel.. |
27.0000
-1.20
(-4.26%)
|
L
-4.3%
H
26.3
27.7
|
26.30 |
| Zenlabs Ethica Ltd. |
19.8100
-0.19
(-0.95%)
|
L
-1.0%
H
19.5
21.0
|
19.53 |
| Anirit Ventures Ltd. |
48.6000
-0.99
(-2.00%)
|
L
-2%
H
48.6
49.6
|
48.60 |
| Gowra Leasing & Fina.. |
105.8500
-2.15
(-1.99%)
|
L
-2.0%
H
100.1
109.1
|
100.10 |
| Jagan Lamps Ltd. |
68.1300
-1.88
(-2.69%)
|
L
-2.7%
H
67.4
70.9
|
67.36 |
| Asit C Mehta Financi.. |
140.0000
7.00
(5.26%)
|
L
5.3%
H
140
144
|
140.00 |
| Encode Packaging Ind.. |
12.7000
0.56
(4.61%)
|
L
4.6%
H
12.7
12.7
|
12.70 |
| Super Bakers (India).. |
31.5700
1.50
(4.99%)
|
L
5.0%
H
30
31.6
|
30.00 |
| ACS Technologies Ltd. |
39.1200
0.76
(1.98%)
|
L
2.0%
H
39.1
39.1
|
39.12 |
| Challani Capital Ltd. |
24.0000
-0.49
(-2.00%)
|
L
-2%
H
23.5
25
|
23.50 |
| Agarwal Fortune Indi.. |
19.0000
0.26
(1.39%)
|
L
1.4%
H
17.8
19.6
|
17.84 |
| KLG Capital Services.. |
20.9000
-0.19
(-0.90%)
|
L
-0.9%
H
20.5
20.9
|
20.50 |
| Dynamic Portfolio Ma.. |
25.6500
|
L
25.7
H
25.7
25.7
|
25.65 |
| Inland Printers Ltd. |
41.5700
1.97
(4.97%)
|
L
5.0%
H
37.6
41.6
|
37.63 |
| Ceejay Finance Ltd. |
172.0000
-0.90
(-0.52%)
|
L
-0.5%
H
172
172.9
|
172.00 |
| Suncity Synthetics L.. |
13.7100
0.65
(4.98%)
|
L
5.0%
H
13.1
13.7
|
13.06 |
| Shree Ganesh Elastop.. |
17.9400
0.85
(4.97%)
|
L
5.0%
H
17.9
17.9
|
17.94 |
| Anna Infrastructures.. |
27.0000
1.27
(4.94%)
|
L
4.9%
H
26.5
27
|
26.50 |
| BNR Udyog Ltd. |
43.1000
-0.57
(-1.31%)
|
L
-1.3%
H
41
43.7
|
41.00 |
| SSPDL Ltd. |
13.4000
-0.19
(-1.40%)
|
L
-1.4%
H
12.9
13.5
|
12.86 |
| Daikaffil Chemicals .. |
77.2800
3.68
(5.00%)
|
L
5%
H
75
77.3
|
75.00 |
| CIL Securities Ltd. |
44.1400
-2.21
(-4.77%)
|
L
-4.8%
H
42.5
46.2
|
42.50 |
| CLIO Infotech Ltd. |
6.8400
0.30
(4.59%)
|
L
4.6%
H
6.5
6.9
|
6.54 |
| Cupid Ltd. |
486.6000
7.10
(1.48%)
|
L
1.5%
H
480.7
493.3
|
480.70 |
| Sunshield Chemicals .. |
896.4000
-16.20
(-1.78%)
|
L
-1.8%
H
894.6
910.0
|
894.55 |
| Hipolin Ltd. |
56.5200
0.63
(1.13%)
|
L
1.1%
H
54
57
|
54.00 |
| GDL Leasing & Financ.. |
134.0800
-2.73
(-2.00%)
|
L
-2%
H
134.1
139.5
|
134.08 |
| Chembond Material Te.. |
159.2900
-2.78
(-1.72%)
|
L
-1.7%
H
158.5
166.0
|
158.50 |
| Capital India Financ.. |
37.7200
-0.69
(-1.80%)
|
L
-1.8%
H
36.7
39.1
|
36.74 |
| Arunjyoti Bio Ventur.. |
8.3000
-0.16
(-1.89%)
|
L
-1.9%
H
8.3
8.3
|
8.30 |
| Super Crop Safe Ltd. |
9.8100
-0.15
(-1.51%)
|
L
-1.5%
H
9.5
10.3
|
9.50 |
| N G Industries Ltd. |
143.1000
9.45
(7.07%)
|
L
7.1%
H
130.2
160
|
130.20 |
| Asia Pack Ltd. |
48.1000
0.10
(0.21%)
|
L
0.2%
H
48.1
48.2
|
48.10 |
| ERP Soft Systems Ltd. |
87.5000
-3.00
(-3.31%)
|
L
-3.3%
H
87.5
87.5
|
87.50 |
| Ramsons Projects Ltd. |
121.8000
-6.40
(-4.99%)
|
L
-5.0%
H
121.8
133.5
|
121.80 |
| RRP Defense Ltd. |
908.5500
-9.15
(-1.00%)
|
L
-1%
H
908.6
908.6
|
908.55 |
| Stanpacks (India) Ltd. |
11.0000
-0.45
(-3.93%)
|
L
-3.9%
H
11
12.0
|
11.00 |
| Ram Info Ltd. |
70.2600
-1.52
(-2.12%)
|
L
-2.1%
H
69.1
77.0
|
69.12 |
| Sunil Agro Foods Ltd. |
92.4600
3.47
(3.90%)
|
L
3.9%
H
92
93
|
92.00 |
| Diana Tea Company Ltd. |
28.4500
-0.05
(-0.18%)
|
L
-0.2%
H
28
28.9
|
28.00 |
| Alfa Ica (India) Ltd. |
86.8000
0.80
(0.93%)
|
L
0.9%
H
80.5
87
|
80.45 |
| Shri Keshav Cements .. |
185.7500
5.75
(3.19%)
|
L
3.2%
H
175.2
188.7
|
175.20 |
| India Home Loan Ltd. |
36.2600
-1.18
(-3.15%)
|
L
-3.2%
H
34.9
37.4
|
34.90 |
| JPT Securities Ltd. |
21.2800
-1.11
(-4.96%)
|
L
-5.0%
H
21.3
21.3
|
21.28 |
| Roopa Industries Ltd. |
44.8000
0.07
(0.16%)
|
L
0.2%
H
43.0
46
|
42.99 |
| Sarthak Global Ltd. |
41.9500
-1.19
(-2.76%)
|
L
-2.8%
H
42.0
45.3
|
41.95 |
| Unique Organics Ltd. |
100.3000
3.55
(3.67%)
|
L
3.7%
H
99.1
102
|
99.05 |
| Venmax Drugs & Pharm.. |
25.9400
-1.36
(-4.98%)
|
L
-5.0%
H
25.9
28.7
|
25.94 |
| Arihants Securities .. |
22.3200
-2.10
(-8.60%)
|
L
-8.6%
H
22.0
24.5
|
22.02 |
| Visagar Financial Se.. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.41 |
| Libord Securities Ltd. |
18.6400
-0.95
(-4.85%)
|
L
-4.9%
H
18.6
19.7
|
18.63 |
| Regal Entertainment .. |
50.0200
2.38
(5.00%)
|
L
5%
H
50.0
50.0
|
50.02 |
| Eraaya Lifespaces Ltd. |
33.4300
1.59
(4.99%)
|
L
5.0%
H
32.7
33.4
|
32.65 |
| Competent Automobile.. |
377.7000
-14.25
(-3.64%)
|
L
-3.6%
H
374
387
|
374.00 |
| Dhanvantri Jeevan Re.. |
25.0400
|
L
25.0
H
25.0
25.0
|
25.04 |
| Neelkanth Rock-Miner.. |
17.5000
|
L
17.5
H
16.7
17.5
|
16.65 |
| Vintage Securities L.. |
23.4600
1.10
(4.92%)
|
L
4.9%
H
22.4
23.5
|
22.36 |
| Contil India Ltd. |
24.3700
-0.63
(-2.52%)
|
L
-2.5%
H
23.8
25.3
|
23.81 |
| Vijay Solvex Ltd. |
710.5500
-1.80
(-0.25%)
|
L
-0.3%
H
700.1
729.5
|
700.05 |
| Shri Krishna Devcon .. |
36.7000
-0.04
(-0.11%)
|
L
-0.1%
H
34
36.7
|
34.00 |
| Nihar Info Global Ltd. |
6.1400
-0.26
(-4.06%)
|
L
-4.1%
H
6.1
6.4
|
6.12 |
| United Credit Ltd. |
29.5600
-0.30
(-1.00%)
|
L
-1%
H
28
29.8
|
28.00 |
| Ishan Dyes and Chemi.. |
63.2500
-0.35
(-0.55%)
|
L
-0.6%
H
63.3
63.7
|
63.25 |
| Gothi Plascon (India.. |
40.0000
|
L
40
H
40
40.5
|
40.00 |
| Balu Forge Industrie.. |
595.5500
-15.75
(-2.58%)
|
L
-2.6%
H
592
618
|
592.00 |
| Ceenik Exports (Indi.. |
310.2000
3.20
(1.04%)
|
L
1.0%
H
300
319.9
|
300.00 |
| Kati Patang Lifestyl.. |
18.9900
-0.54
(-2.76%)
|
L
-2.8%
H
18.9
20.0
|
18.91 |
| Mena Mani Industries.. |
8.2500
0.18
(2.23%)
|
L
2.2%
H
7.9
8.4
|
7.91 |
| Inani Marbles & Indu.. |
18.3000
-1.10
(-5.67%)
|
L
-5.7%
H
18.1
19.4
|
18.07 |
| Gemstone Investments.. |
1.8400
-0.03
(-1.60%)
|
L
-1.6%
H
1.8
1.9
|
1.82 |
| Medicamen Biotech Ltd. |
362.9000
-14.80
(-3.92%)
|
L
-3.9%
H
361.9
379.6
|
361.90 |
| EPSOM Properties Ltd. |
7.3100
0.10
(1.39%)
|
L
1.4%
H
7.2
7.6
|
7.21 |
| Alfavision Overseas .. |
5.9000
-0.08
(-1.34%)
|
L
-1.3%
H
5.9
6
|
5.86 |
| Organic Coatings Ltd. |
25.5000
0.15
(0.59%)
|
L
0.6%
H
25.4
25.5
|
25.35 |
| Catvision Ltd. |
20.0500
-0.44
(-2.15%)
|
L
-2.2%
H
19.6
20.4
|
19.61 |
| ABM Knowledgeware Ltd. |
241.6500
-9.35
(-3.73%)
|
L
-3.7%
H
241.1
254.8
|
241.10 |
| Kemistar Corporation.. |
68.1100
-8.75
(-11.38%)
|
L
-11.4%
H
66
76.9
|
66.00 |
| SKP Securities Ltd. |
113.1500
-3.85
(-3.29%)
|
L
-3.3%
H
112.0
116.5
|
111.95 |
| Syschem (India) Ltd. |
46.6600
-0.91
(-1.91%)
|
L
-1.9%
H
46.6
48.9
|
46.55 |
| Mefcom Capital Marke.. |
13.4500
0.08
(0.60%)
|
L
0.6%
H
12.8
13.8
|
12.80 |
| Hemang Resources Ltd. |
16.6000
-0.30
(-1.78%)
|
L
-1.8%
H
16.2
18
|
16.17 |
| Arman Financial Serv.. |
1518.7000
10.40
(0.69%)
|
L
0.7%
H
1485.3
1537.3
|
1485.30 |
| Tavernier Resources .. |
70.3100
1.59
(2.31%)
|
L
2.3%
H
70.0
72.1
|
69.99 |
| Filtron Engineers Ltd. |
88.2100
1.72
(1.99%)
|
L
2.0%
H
88.2
88.2
|
88.21 |
| Glance Finance Ltd. |
183.7000
-5.05
(-2.68%)
|
L
-2.7%
H
171.3
188.8
|
171.25 |
| Shilchar Technologie.. |
3834.1000
-110.50
(-2.80%)
|
L
-2.8%
H
3822.5
3944.6
|
3822.50 |
| Tradewell Holdings L.. |
76.0000
3.10
(4.25%)
|
L
4.3%
H
76
76.5
|
76.00 |
| Spright Agro Ltd. |
0.7700
0.03
(4.05%)
|
L
4.1%
H
0.7
0.8
|
0.73 |
| Colinz Laboratories .. |
42.8800
-2.32
(-5.13%)
|
L
-5.1%
H
40.8
45.3
|
40.80 |
| Nalin Lease Finance .. |
48.7800
0.68
(1.41%)
|
L
1.4%
H
46.6
48.8
|
46.64 |
| RTS Power Corporatio.. |
132.6500
-1.65
(-1.23%)
|
L
-1.2%
H
129.1
140.5
|
129.10 |
| Comfort Intech Ltd. |
6.4500
-0.12
(-1.83%)
|
L
-1.8%
H
6.4
6.7
|
6.43 |
| Shyama Computronics .. |
4.9000
|
L
4.9
H
4.9
4.9
|
4.90 |
| Anjani Synthetics Ltd. |
25.7100
0.66
(2.63%)
|
L
2.6%
H
24.6
27
|
24.61 |
| Xtglobal Infotech Ltd. |
35.1000
-0.08
(-0.23%)
|
L
-0.2%
H
34.3
36.5
|
34.31 |
| Deco-Mica Ltd. |
66.2500
-3.68
(-5.26%)
|
L
-5.3%
H
65.6
67.0
|
65.56 |
| Rander Corporation L.. |
11.4400
-0.23
(-1.97%)
|
L
-2.0%
H
11.4
11.7
|
11.44 |
| Rasi Electrodes Ltd. |
15.0200
-0.08
(-0.53%)
|
L
-0.5%
H
14.9
15.4
|
14.88 |
| Citi Port Financial .. |
25.7900
-1.35
(-4.97%)
|
L
-5.0%
H
25.8
25.8
|
25.79 |
| Dhruva Capital Servi.. |
141.5500
-7.45
(-5.00%)
|
L
-5%
H
141.6
149
|
141.55 |
| Prima Industries Ltd. |
22.2600
|
L
22.3
H
22.3
22.3
|
22.26 |
| India Gelatine & Che.. |
332.0000
-3.65
(-1.09%)
|
L
-1.1%
H
331.3
335.8
|
331.30 |
| Optimus Finance Ltd. |
16.1000
-0.13
(-0.80%)
|
L
-0.8%
H
14
17
|
14.00 |
| Paragon Finance Ltd. |
46.2700
-3.82
(-7.63%)
|
L
-7.6%
H
41.8
50.1
|
41.80 |
| Pratiksha Chemicals .. |
18.8000
-1.24
(-6.19%)
|
L
-6.2%
H
18.6
20.4
|
18.60 |
| Esha Media Research .. |
40.4200
-0.82
(-1.99%)
|
L
-2.0%
H
40.4
40.4
|
40.42 |
| Refex Renewables & I.. |
315.4500
15.00
(4.99%)
|
L
5.0%
H
305.9
315.5
|
305.90 |
| Progrex Ventures Ltd. |
25.5700
|
L
25.6
H
25.6
25.6
|
25.57 |
| B2B Software Technol.. |
28.5200
-0.65
(-2.23%)
|
L
-2.2%
H
28.5
29.6
|
28.50 |
| Nikki Global Finance.. |
15.4100
0.30
(1.99%)
|
L
2.0%
H
15.4
15.4
|
15.41 |
| Radhe Developers (In.. |
1.9700
-0.02
(-1.01%)
|
L
-1.0%
H
2.0
2.0
|
1.95 |
| Kinetic Trust Ltd. |
39.4600
1.87
(4.97%)
|
L
5.0%
H
39.5
39.5
|
39.46 |
| Elixir Capital Ltd. |
95.1500
-0.85
(-0.89%)
|
L
-0.9%
H
95.1
97.9
|
95.10 |
| Trishakti Industries.. |
143.3500
-2.25
(-1.55%)
|
L
-1.6%
H
141.6
145.6
|
141.60 |
| Pankaj Polymers Ltd. |
36.8500
1.75
(4.99%)
|
L
5.0%
H
36.8
36.9
|
36.75 |
| Marble City India Ltd. |
155.4000
0.10
(0.06%)
|
L
0.1%
H
154
159.9
|
154.00 |
| Cindrella Financial .. |
11.9800
|
L
12.0
H
12.0
12.0
|
11.98 |
| National Plastic Tec.. |
281.6500
-7.25
(-2.51%)
|
L
-2.5%
H
280.5
297.8
|
280.50 |
| Lead Financial Servi.. |
16.8000
0.80
(5.00%)
|
L
5%
H
16.8
16.8
|
16.80 |
| National Fittings Ltd. |
170.0000
5.00
(3.03%)
|
L
3.0%
H
160.9
172.8
|
160.90 |
| Artefact Projects Ltd. |
60.5700
0.26
(0.43%)
|
L
0.4%
H
59.5
62.5
|
59.53 |
| Amit International L.. |
3.7100
-0.08
(-2.11%)
|
L
-2.1%
H
3.6
3.8
|
3.64 |
| Tusaldah Ltd. |
164.1000
7.60
(4.86%)
|
L
4.9%
H
164
164.3
|
164.00 |
| Nutech Global Ltd. |
24.9000
-0.80
(-3.11%)
|
L
-3.1%
H
24.9
25.7
|
24.90 |
| DHP India Ltd. |
568.5000
4.45
(0.79%)
|
L
0.8%
H
566
575
|
566.00 |
| RRIL Ltd. |
18.8000
-0.52
(-2.69%)
|
L
-2.7%
H
18.4
19.5
|
18.36 |
| Available Finance Ltd. |
155.2000
-0.95
(-0.61%)
|
L
-0.6%
H
154
161.8
|
154.00 |
| Maruti Global Indust.. |
50.0000
-2.45
(-4.67%)
|
L
-4.7%
H
48.6
57.6
|
48.60 |
| Jayatma Industries L.. |
13.0200
|
L
13.0
H
13.0
13.7
|
13.02 |
| Roselabs Finance Ltd. |
20.5800
-0.42
(-2.00%)
|
L
-2%
H
20.6
20.6
|
20.58 |
| Charms Industries Ltd. |
6.0900
|
L
6.1
H
6.1
6.1
|
6.09 |
| Kretto Syscon Ltd. |
0.9100
0.02
(2.25%)
|
L
2.3%
H
0.9
0.9
|
0.87 |
| Milestone Global Ltd. |
25.9000
0.77
(3.06%)
|
L
3.1%
H
23.9
26
|
23.88 |
| Bervin Investment & .. |
57.3700
-1.17
(-2.00%)
|
L
-2%
H
57.4
57.4
|
57.37 |
| Ashtasidhhi Industri.. |
20.7000
-0.42
(-1.99%)
|
L
-2.0%
H
20.7
20.7
|
20.70 |
| Eastern Treads Ltd. |
29.2500
-2.24
(-7.11%)
|
L
-7.1%
H
27.8
30.9
|
27.77 |
| Peeti Securities Ltd. |
23.2500
|
L
23.3
H
23.3
23.7
|
23.25 |
| Choice International.. |
818.0000
-4.50
(-0.55%)
|
L
-0.6%
H
816.1
827.6
|
816.05 |
| Shriram Asset Manage.. |
401.9000
5.40
(1.36%)
|
L
1.4%
H
390.1
408.6
|
390.05 |
| Golechha Global Fina.. |
20.7500
-0.14
(-0.67%)
|
L
-0.7%
H
20.3
21.4
|
20.25 |
| Ekansh Concepts Ltd. |
213.6000
-6.40
(-2.91%)
|
L
-2.9%
H
212
224
|
212.00 |
| Sparc Electrex Ltd. |
5.0900
-0.15
(-2.86%)
|
L
-2.9%
H
5.0
5.6
|
5.02 |
| Centenial Surgical S.. |
103.9500
-0.80
(-0.76%)
|
L
-0.8%
H
104.0
104.0
|
103.95 |
| Hasti Finance Ltd. |
9.1500
|
L
9.2
H
9.2
9.2
|
9.15 |
| Upsurge Investment &.. |
67.8500
-0.16
(-0.24%)
|
L
-0.2%
H
67.8
69.0
|
67.79 |
| Padam Cotton Yarns L.. |
3.4600
0.15
(4.53%)
|
L
4.5%
H
3.2
3.5
|
3.15 |
| Pagaria Energy Ltd. |
8.8300
0.31
(3.64%)
|
L
3.6%
H
8.2
8.9
|
8.20 |
| Polycon Internationa.. |
28.7300
-1.51
(-4.99%)
|
L
-5.0%
H
28.7
31.8
|
28.73 |
| Source Natural Foods.. |
133.9000
-0.35
(-0.26%)
|
L
-0.3%
H
126.1
143.4
|
126.10 |
| LWS Knitwear Ltd. |
14.9500
-0.75
(-4.78%)
|
L
-4.8%
H
14.5
15.3
|
14.50 |
| ANS Industries Ltd. |
14.3500
0.68
(4.97%)
|
L
5.0%
H
14.4
14.4
|
14.35 |
| Tuni Textile Mills L.. |
1.4800
0.07
(4.96%)
|
L
5.0%
H
1.5
1.5
|
1.47 |
| Kiran Print Pack Ltd. |
21.5000
0.50
(2.38%)
|
L
2.4%
H
21.5
21.5
|
21.50 |
| Narendra Properties .. |
37.5200
2.34
(6.65%)
|
L
6.7%
H
37.5
38
|
37.52 |
| Mega Corporation Ltd. |
2.3000
-0.05
(-2.13%)
|
L
-2.1%
H
2.3
2.4
|
2.30 |
| Sungold Capital Ltd. |
3.2300
-0.15
(-4.44%)
|
L
-4.4%
H
3.2
3.5
|
3.23 |
| Saffron Industries L.. |
32.8000
-1.72
(-4.98%)
|
L
-5.0%
H
32.8
34.4
|
32.80 |
| Prakash Woollen & Sy.. |
25.7900
0.29
(1.14%)
|
L
1.1%
H
24.6
26.5
|
24.55 |
| Vardhman Concrete Ltd. |
6.6900
|
L
6.7
H
6.7
6.7
|
6.69 |
| GRM Overseas Ltd. |
170.0000
2.45
(1.46%)
|
L
1.5%
H
161.3
171.5
|
161.30 |
| Polylink Polymers (I.. |
20.3500
-0.13
(-0.63%)
|
L
-0.6%
H
19.3
20.9
|
19.30 |
| Minaxi Textiles Ltd. |
1.6600
0.17
(11.41%)
|
L
11.4%
H
1.5
1.7
|
1.50 |
| Continental Controls.. |
11.0100
-0.05
(-0.45%)
|
L
-0.5%
H
11.0
11.0
|
11.01 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Duke Offshore Ltd. |
16.0800
-0.47
(-2.84%)
|
L
-2.8%
H
16.1
17
|
16.06 |
| Cybele Industries Ltd. |
36.8900
-1.01
(-2.66%)
|
L
-2.7%
H
36.0
39.8
|
36.01 |
| Filmcity Media Ltd. |
2.0000
-0.08
(-3.85%)
|
L
-3.9%
H
2.0
2
|
1.98 |
| CG-VAK Software & Ex.. |
232.3500
-2.65
(-1.13%)
|
L
-1.1%
H
231.4
240
|
231.35 |
| Navkar Urbanstructur.. |
1.4700
0.07
(5.00%)
|
L
5%
H
1.4
1.5
|
1.36 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Sybly Industries Ltd. |
1.6300
0.06
(3.82%)
|
L
3.8%
H
1.5
1.6
|
1.54 |
| Esaar (India) Ltd. |
11.6300
-0.23
(-1.94%)
|
L
-1.9%
H
11.6
12.0
|
11.63 |
| Maris Spinners Ltd. |
32.3000
-0.48
(-1.46%)
|
L
-1.5%
H
31
32.9
|
31.00 |
| Shukra Bullions Ltd. |
36.4500
1.73
(4.98%)
|
L
5.0%
H
36.5
36.5
|
36.45 |
| Step Two Corporation.. |
33.8200
-1.78
(-5.00%)
|
L
-5%
H
33.8
34.0
|
33.82 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Vikas Proppant & Gra.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.29 |
| Desh Rakshak Aushdha.. |
32.0000
|
L
32
H
32
32
|
32.00 |
| ACE Software Exports.. |
202.3000
5.20
(2.64%)
|
L
2.6%
H
196
207.5
|
196.00 |
| Accedere Ltd. |
82.0000
0.33
(0.40%)
|
L
0.4%
H
81.7
82
|
81.67 |
| Rishabh Digha Steel .. |
38.2000
0.83
(2.22%)
|
L
2.2%
H
37.5
38.9
|
37.50 |
| Maruti Infrastructur.. |
13.0600
-0.41
(-3.04%)
|
L
-3.0%
H
13
13.7
|
13.00 |
| Kobo Biotech Ltd. |
2.3600
0.11
(4.89%)
|
L
4.9%
H
2.3
2.4
|
2.27 |
| Jhaveri Credits & Ca.. |
216.9000
-1.70
(-0.78%)
|
L
-0.8%
H
214
224
|
214.00 |
| RTCL Ltd. |
16.5500
-0.21
(-1.25%)
|
L
-1.3%
H
16.2
17.5
|
16.17 |
| Disha Resources Ltd. |
17.9800
0.12
(0.67%)
|
L
0.7%
H
17.2
18.6
|
17.17 |
| Coral India Finance .. |
40.2600
-0.25
(-0.62%)
|
L
-0.6%
H
40
41.6
|
40.00 |
| Amit Securities Ltd. |
39.2200
-2.06
(-4.99%)
|
L
-5.0%
H
39.2
40.0
|
39.22 |
| Tridev Infraestates .. |
8.0000
-0.07
(-0.87%)
|
L
-0.9%
H
7.8
8.5
|
7.80 |
| Sanjivani paranteral.. |
230.0500
3.65
(1.61%)
|
L
1.6%
H
221.9
235
|
221.90 |
| Vas Infrastructure L.. |
12.8600
-0.67
(-4.95%)
|
L
-5.0%
H
12.9
13
|
12.86 |
| KMF Builders & Devel.. |
6.1500
0.15
(2.50%)
|
L
2.5%
H
6
6.6
|
6.00 |
| Beryl Securities Ltd. |
28.2900
0.58
(2.09%)
|
L
2.1%
H
26.3
28.3
|
26.33 |
| Rap Corp Ltd. |
35.1800
-1.83
(-4.94%)
|
L
-4.9%
H
35.2
38.0
|
35.17 |
| Devine Impex Ltd. |
8.1100
|
L
8.1
H
8.1
8.1
|
8.11 |
| Bampsl Securities Ltd. |
21.6400
0.90
(4.34%)
|
L
4.3%
H
20.3
21.8
|
20.33 |
| Genpharmasec Ltd. |
1.3500
|
L
1.4
H
1.3
1.4
|
1.31 |
| Incon Engineers Ltd. |
14.8900
0.63
(4.42%)
|
L
4.4%
H
13.6
15.0
|
13.60 |
| Gogia Capital Growth.. |
73.5000
-1.50
(-2.00%)
|
L
-2%
H
73.5
73.5
|
73.50 |
| Gorani Industries Ltd. |
66.0000
-1.10
(-1.64%)
|
L
-1.6%
H
66
67.4
|
66.00 |
| KG Petrochem Ltd. |
218.9500
-0.85
(-0.39%)
|
L
-0.4%
H
209.1
219
|
209.05 |
| Meyer Apparel Ltd. |
1.9400
-0.04
(-2.02%)
|
L
-2.0%
H
1.9
2.1
|
1.89 |
| Orosil Smiths India .. |
4.5000
0.11
(2.51%)
|
L
2.5%
H
4.4
4.6
|
4.37 |
| Tejassvi Aaharam Ltd. |
22.3300
1.06
(4.98%)
|
L
5.0%
H
22.3
22.3
|
22.33 |
| Silver Oak (India) L.. |
97.5100
-1.47
(-1.49%)
|
L
-1.5%
H
96.5
101.2
|
96.52 |
| Suraj Ltd. |
250.0000
-3.50
(-1.38%)
|
L
-1.4%
H
250
254
|
250.00 |
| Tokyo Finance Ltd. |
26.0000
-0.88
(-3.27%)
|
L
-3.3%
H
26
27.4
|
26.00 |
| National General Ind.. |
39.9700
-2.10
(-4.99%)
|
L
-5.0%
H
40.0
44.2
|
39.97 |
| UVS Hospitality and .. |
125.8000
-4.60
(-3.53%)
|
L
-3.5%
H
118.1
129.9
|
118.05 |
| Abate As Industries .. |
18.0900
-0.56
(-3.00%)
|
L
-3%
H
18
19.0
|
18.00 |
| Hittco Tools Ltd. |
12.2800
-1.36
(-9.97%)
|
L
-10.0%
H
12.3
12.3
|
12.28 |
| Yuvraaj Hygiene Prod.. |
10.8800
-0.71
(-6.13%)
|
L
-6.1%
H
10.6
12
|
10.58 |
| RR Metalmakers India.. |
33.2300
1.58
(4.99%)
|
L
5.0%
H
31.8
33.2
|
31.80 |
| Karnawati Innovation.. |
1.9100
-0.10
(-4.98%)
|
L
-5.0%
H
1.9
2.1
|
1.91 |
| Inani Securities Ltd. |
25.8000
0.90
(3.61%)
|
L
3.6%
H
22.4
27.0
|
22.41 |
| Anka India Ltd. |
40.8400
1.94
(4.99%)
|
L
5.0%
H
40.8
40.8
|
40.84 |
| Vaghani Techno-Build.. |
180.0000
3.50
(1.98%)
|
L
2.0%
H
180
180
|
180.00 |
| Mayur Leather Produc.. |
20.0800
-1.04
(-4.92%)
|
L
-4.9%
H
20.1
22.2
|
20.07 |
| Amerise Biosciences .. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.6
|
0.62 |
| MPS Pharma Ltd. |
1.8500
|
L
1.9
H
1.8
1.9
|
1.76 |
| Rainbow Foundations .. |
50.2000
0.22
(0.44%)
|
L
0.4%
H
48.6
50.5
|
48.59 |
| Tricom Fruit Product.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.6
|
2.51 |
| Bhagiradha Chemicals.. |
227.1700
-1.98
(-0.86%)
|
L
-0.9%
H
224.8
234.9
|
224.81 |
| GACM Technologies Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| Menon Pistons Ltd. |
56.8300
-1.40
(-2.40%)
|
L
-2.4%
H
56.6
59.0
|
56.56 |
| Greencrest Financial.. |
0.6000
-0.01
(-1.64%)
|
L
-1.6%
H
0.6
0.6
|
0.60 |
| Gennex Laboratories .. |
13.1100
0.37
(2.90%)
|
L
2.9%
H
12.5
13.3
|
12.50 |
| Gini Silk Mills Ltd. |
65.6000
-0.39
(-0.59%)
|
L
-0.6%
H
64
65.6
|
64.00 |
| Biogen Pharmachem In.. |
0.7200
|
L
0.7
H
0.7
0.7
|
0.70 |
| GK Consultants Ltd. |
12.3000
-0.20
(-1.60%)
|
L
-1.6%
H
12.3
12.3
|
12.30 |
| Apollo Pipes Ltd. |
295.6000
-5.00
(-1.66%)
|
L
-1.7%
H
293.4
303.3
|
293.40 |
| Unjha Formulations L.. |
24.4300
-0.56
(-2.24%)
|
L
-2.2%
H
24.1
25.4
|
24.05 |
| PFL Infotech Ltd. |
8.0000
-0.34
(-4.08%)
|
L
-4.1%
H
8
8.5
|
8.00 |
| Shraddha Prime Proje.. |
200.3500
-0.30
(-0.15%)
|
L
-0.2%
H
198
207
|
198.00 |
| Kachchh Minerals Ltd. |
35.7000
1.70
(5.00%)
|
L
5%
H
34.7
35.7
|
34.70 |
| Kaiser Corporation L.. |
4.6100
-0.09
(-1.91%)
|
L
-1.9%
H
4.0
4.7
|
4.03 |
| KCL Infra Projects L.. |
1.3300
-0.03
(-2.21%)
|
L
-2.2%
H
1.3
1.4
|
1.27 |
| Seshachal Technologi.. |
49.6400
0.97
(1.99%)
|
L
2.0%
H
49.6
49.6
|
49.64 |
| Scan Projects Ltd. |
98.9800
5.56
(5.95%)
|
L
6.0%
H
84.3
102.7
|
84.34 |
| Prerna Infrabuild Ltd. |
29.7800
-0.82
(-2.68%)
|
L
-2.7%
H
29.1
32.1
|
29.11 |
| Metal Coatings (Indi.. |
66.9800
-0.20
(-0.30%)
|
L
-0.3%
H
64
67
|
64.00 |
| SGN Telecoms Ltd. |
0.7700
0.03
(4.05%)
|
L
4.1%
H
0.7
0.8
|
0.71 |
| Ganga Papers India L.. |
86.9000
|
L
86.9
H
86.9
86.9
|
86.90 |
| Tirupati Sarjan Ltd. |
10.8000
-0.43
(-3.83%)
|
L
-3.8%
H
10.8
11.5
|
10.76 |
| Munoth Financial Ser.. |
40.5700
0.01
(0.02%)
|
L
0.0%
H
40.6
40.6
|
40.56 |
| Rodium Realty Ltd. |
169.9500
-1.05
(-0.61%)
|
L
-0.6%
H
160
170.0
|
160.00 |
| Nagarjuna Agri Tech .. |
47.8000
2.24
(4.92%)
|
L
4.9%
H
43.3
47.8
|
43.29 |
| IEC Education Ltd. |
21.5100
-0.80
(-3.59%)
|
L
-3.6%
H
21.2
23.4
|
21.22 |
| Indus Finance Ltd. |
51.1700
0.47
(0.93%)
|
L
0.9%
H
48
51.2
|
48.00 |
| Lahoti Overseas Ltd. |
52.0400
0.01
(0.02%)
|
L
0.0%
H
50.9
53.9
|
50.94 |
| Asian Star Company L.. |
630.0000
-8.00
(-1.25%)
|
L
-1.3%
H
607.2
638
|
607.15 |
| Oriental Rail Infras.. |
163.6000
-8.90
(-5.16%)
|
L
-5.2%
H
161.2
177.3
|
161.20 |
| Joindre Capital Serv.. |
48.6500
0.58
(1.21%)
|
L
1.2%
H
48
48.7
|
48.00 |
| Bharat Agri Fert & R.. |
30.6900
-1.09
(-3.43%)
|
L
-3.4%
H
30.7
32.4
|
30.65 |
| Unitech Internationa.. |
4.1700
0.13
(3.22%)
|
L
3.2%
H
3.9
4.2
|
3.86 |
| Sacheta Metals Ltd. |
4.0000
-0.14
(-3.38%)
|
L
-3.4%
H
3.9
4.3
|
3.90 |
| Popular Estate Manag.. |
19.4100
-0.13
(-0.67%)
|
L
-0.7%
H
19.4
19.5
|
19.41 |
| Anjani Finance Ltd. |
12.0500
-0.65
(-5.12%)
|
L
-5.1%
H
11.8
12.7
|
11.84 |
| Rexnord Electronics .. |
74.9500
-1.41
(-1.85%)
|
L
-1.9%
H
74.4
76.4
|
74.35 |
| Integrated Industrie.. |
32.2200
2.38
(7.98%)
|
L
8.0%
H
29.4
32.8
|
29.41 |
| Sawaca Enterprises L.. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.35 |
| CCL International Ltd. |
28.0000
0.50
(1.82%)
|
L
1.8%
H
28
30.5
|
28.00 |
| Croissance Ltd. |
4.0000
-0.14
(-3.38%)
|
L
-3.4%
H
4.0
4.3
|
3.95 |
| Madhuveer Com 18 Net.. |
259.1500
31.45
(13.81%)
|
L
13.8%
H
216.3
272.4
|
216.25 |
| Galaxy Agrico Export.. |
59.9000
0.90
(1.53%)
|
L
1.5%
H
59.9
59.9
|
59.90 |
| Dhampure Specialty S.. |
102.0000
1.00
(0.99%)
|
L
1.0%
H
96
104
|
96.00 |
| 52 Weeks Entertainme.. |
1.2100
-0.07
(-5.47%)
|
L
-5.5%
H
1.2
1.3
|
1.21 |
| Golden Carpets Ltd. |
9.4600
|
L
9.5
H
9.5
9.5
|
9.46 |
| Innocorp Ltd. |
5.2600
-0.27
(-4.88%)
|
L
-4.9%
H
5.3
5.7
|
5.26 |
| Lexoraa Industries L.. |
13.6300
0.64
(4.93%)
|
L
4.9%
H
12.4
13.6
|
12.37 |
| Vertex Securities Ltd. |
3.7100
0.01
(0.27%)
|
L
0.3%
H
3.6
3.8
|
3.55 |
| Riba Textiles Ltd. |
80.7000
0.19
(0.24%)
|
L
0.2%
H
80
82.4
|
80.00 |
| Shree Metalloys Ltd. |
47.3200
5.98
(14.47%)
|
L
14.5%
H
43.2
49.6
|
43.23 |
| IITL Projects Ltd. |
64.9000
3.89
(6.38%)
|
L
6.4%
H
60.4
64.9
|
60.39 |
| Chartered Logistics .. |
7.0500
-0.03
(-0.42%)
|
L
-0.4%
H
7
7.5
|
7.00 |
| Hind Aluminium Indus.. |
83.8500
13.97
(19.99%)
|
L
20.0%
H
71
83.9
|
71.00 |
| Spectrum Foods Ltd. |
14.9800
-1.01
(-6.32%)
|
L
-6.3%
H
14.8
16.2
|
14.80 |
| Deccan Polypacks Ltd. |
35.2000
-0.05
(-0.14%)
|
L
-0.1%
H
35.2
36
|
35.20 |
| Amraworld Agrico Ltd. |
0.6300
-0.01
(-1.56%)
|
L
-1.6%
H
0.6
0.7
|
0.62 |
| Auto Pins (India) Ltd. |
130.7500
2.65
(2.07%)
|
L
2.1%
H
125.5
134.5
|
125.50 |
| Odyssey Corporation .. |
8.1500
-0.04
(-0.49%)
|
L
-0.5%
H
8
8.5
|
8.00 |
| Inducto Steel Ltd. |
46.7400
-0.11
(-0.23%)
|
L
-0.2%
H
46
46.9
|
46.00 |
| Shreevatsaa Finance .. |
26.1500
-0.83
(-3.08%)
|
L
-3.1%
H
26.2
27.0
|
26.15 |
| Vashu Bhagnani Indus.. |
61.5600
-3.23
(-4.99%)
|
L
-5.0%
H
61.6
67.9
|
61.56 |
| Gravity (India) Ltd. |
11.5200
0.22
(1.95%)
|
L
2.0%
H
10.7
11.7
|
10.74 |
| Espire Hospitality L.. |
280.5500
4.20
(1.52%)
|
L
1.5%
H
270
290
|
270.00 |
| Filatex Fashions Ltd. |
0.3300
-0.02
(-5.71%)
|
L
-5.7%
H
0.3
0.4
|
0.32 |
| Sindhu Trade Links L.. |
19.4600
-0.11
(-0.56%)
|
L
-0.6%
H
19
20.0
|
19.00 |
| Zenotech Laboratorie.. |
46.0100
0.39
(0.85%)
|
L
0.9%
H
45.0
47
|
45.01 |
| Hindustan Bio Scienc.. |
5.1400
0.01
(0.19%)
|
L
0.2%
H
5
5.2
|
5.00 |
| Frontline Corporatio.. |
38.0000
-1.99
(-4.98%)
|
L
-5.0%
H
38
40.0
|
38.00 |
| Wallfort Financial S.. |
80.3900
-1.05
(-1.29%)
|
L
-1.3%
H
80
83.0
|
80.00 |
| Trustedge Capital Ltd. |
113.9700
4.97
(4.56%)
|
L
4.6%
H
104.1
115
|
104.10 |
| Abhinav Capital Serv.. |
117.3500
-6.15
(-4.98%)
|
L
-5.0%
H
117.4
126
|
117.35 |
| 3B BlackBio Dx Ltd. |
1423.2000
29.40
(2.11%)
|
L
2.1%
H
1371
1437.8
|
1371.00 |
| Sumuka Agro Industri.. |
211.3000
1.85
(0.88%)
|
L
0.9%
H
205
246
|
205.00 |
| Interworld Digital L.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| ATVO Enterprises Ltd. |
14.1400
-0.25
(-1.74%)
|
L
-1.7%
H
14.1
14.8
|
14.13 |
| Epuja Spiritech Ltd. |
3.0600
-0.06
(-1.92%)
|
L
-1.9%
H
3.0
3.2
|
2.97 |
| Indo-City Infotech L.. |
13.4000
0.53
(4.12%)
|
L
4.1%
H
12.6
13.5
|
12.55 |
| SBEC Sugar Ltd. |
31.4500
0.35
(1.13%)
|
L
1.1%
H
31.1
31.5
|
31.10 |
| Brijlaxmi Leasing & .. |
15.0600
0.71
(4.95%)
|
L
5.0%
H
15.1
15.1
|
15.06 |
| Reliable Ventures In.. |
20.9800
-0.28
(-1.32%)
|
L
-1.3%
H
21.0
22.0
|
20.98 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| Mohite Industries Ltd. |
2.8400
-0.16
(-5.33%)
|
L
-5.3%
H
2.8
3.1
|
2.80 |
| H S India Ltd. |
11.8000
-0.69
(-5.52%)
|
L
-5.5%
H
11.8
13
|
11.80 |
| Johnson Pharmacare L.. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.57 |
| Minolta Finance Ltd. |
1.4100
-0.07
(-4.73%)
|
L
-4.7%
H
1.4
1.5
|
1.41 |
| Gayatri Sugars Ltd. |
10.7000
-0.15
(-1.38%)
|
L
-1.4%
H
10.5
11.0
|
10.45 |
| India Tourism Develo.. |
575.9000
-17.45
(-2.94%)
|
L
-2.9%
H
573.7
591.8
|
573.65 |
| CMX Holdings Ltd. |
52.4200
2.49
(4.99%)
|
L
5.0%
H
47.4
52.4
|
47.44 |
| Bengal Tea and Fabri.. |
141.6000
|
L
141.6
H
141.6
146
|
141.60 |
| TCI Industries Ltd. |
1410.3000
10.30
(0.74%)
|
L
0.7%
H
1410
1415.1
|
1410.00 |
| Orchasp Ltd. |
2.9400
-0.04
(-1.34%)
|
L
-1.3%
H
2.8
3.2
|
2.84 |
| Landmarc Leisure Cor.. |
2.5600
0.11
(4.49%)
|
L
4.5%
H
2.5
2.6
|
2.50 |
| TCFC Finance Ltd. |
34.9700
-4.03
(-10.33%)
|
L
-10.3%
H
34.3
38.9
|
34.26 |
| KJMC Corporate Advis.. |
52.8400
-4.09
(-7.18%)
|
L
-7.2%
H
52
54.4
|
52.00 |
| Vaarad Ventures Ltd. |
11.6600
-0.58
(-4.74%)
|
L
-4.7%
H
11.6
12.9
|
11.63 |
| Shiva Cement Ltd. |
22.1700
0.06
(0.27%)
|
L
0.3%
H
21.8
22.4
|
21.75 |
| Intense Technologies.. |
117.4100
0.35
(0.30%)
|
L
0.3%
H
115.3
124.9
|
115.25 |
| Danlaw Technologies .. |
752.8000
-36.50
(-4.62%)
|
L
-4.6%
H
746
797.7
|
746.00 |
| HB Portfolio Ltd. |
63.5700
-1.50
(-2.31%)
|
L
-2.3%
H
62.5
66.9
|
62.50 |
| HB Estate Developers.. |
67.2600
-0.78
(-1.15%)
|
L
-1.2%
H
66.5
73.6
|
66.50 |
| Baron Infotech Ltd. |
1.5100
|
L
1.5
H
1.5
1.5
|
1.51 |
| Omni Ax's Software L.. |
3.6600
-0.15
(-3.94%)
|
L
-3.9%
H
3.6
4
|
3.63 |
| Softsol India Ltd. |
230.0000
7.00
(3.14%)
|
L
3.1%
H
230
237.6
|
230.00 |
| Padmalaya Telefilms .. |
4.4100
-0.22
(-4.75%)
|
L
-4.8%
H
4.4
4.6
|
4.40 |
| Virgo Global Ltd. |
4.9500
|
L
5.0
H
5.0
5.0
|
4.95 |
| Picturehouse Media L.. |
7.4700
0.20
(2.75%)
|
L
2.8%
H
6.5
7.6
|
6.51 |
| Hit Kit Global Solut.. |
1.0700
-0.05
(-4.46%)
|
L
-4.5%
H
1.1
1.1
|
1.07 |
| Nagpur Power & Indus.. |
141.1400
23.52
(20.00%)
|
L
20%
H
135
141.1
|
135.00 |
| Virinchi Ltd. |
23.8900
0.20
(0.84%)
|
L
0.8%
H
23.2
24.4
|
23.23 |
| WEP Solutions Ltd. |
22.5700
-0.12
(-0.53%)
|
L
-0.5%
H
22.5
23.5
|
22.50 |
| Universal Arts Ltd. |
4.5100
-0.39
(-7.96%)
|
L
-8.0%
H
4.5
4.9
|
4.51 |
| First Fintec Ltd. |
6.6000
0.05
(0.76%)
|
L
0.8%
H
6.6
7.0
|
6.58 |
| Baba Arts Ltd. |
8.3100
-0.92
(-9.97%)
|
L
-10.0%
H
8.3
9.0
|
8.31 |
| Tyche Industries Ltd. |
115.2500
1.90
(1.68%)
|
L
1.7%
H
113
115.5
|
113.00 |
| Konndor Industries L.. |
16.6500
-0.84
(-4.80%)
|
L
-4.8%
H
16.6
18
|
16.63 |
| USG Tech Solutions L.. |
8.3800
0.16
(1.95%)
|
L
2.0%
H
8.1
8.7
|
8.10 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| Saven Technologies L.. |
44.0700
-0.73
(-1.63%)
|
L
-1.6%
H
44.1
44.8
|
44.05 |
| Avantel Ltd. |
155.5000
-4.35
(-2.72%)
|
L
-2.7%
H
154.7
162.1
|
154.65 |
| MosChip Technologies.. |
206.3000
0.50
(0.24%)
|
L
0.2%
H
203.6
211.4
|
203.55 |
| Transcorp Internatio.. |
22.9800
-0.02
(-0.09%)
|
L
-0.1%
H
22.7
23.8
|
22.67 |
| Genus Prime Infra Ltd. |
21.7300
1.21
(5.90%)
|
L
5.9%
H
20.5
21.8
|
20.52 |
| Sanmit Infra Ltd. |
7.4400
-0.16
(-2.11%)
|
L
-2.1%
H
7.4
7.6
|
7.35 |
| T. Spiritual World L.. |
1.9200
0.02
(1.05%)
|
L
1.1%
H
1.8
1.9
|
1.82 |
| Shalimar Wires Indus.. |
22.4000
2.71
(13.76%)
|
L
13.8%
H
19.6
23
|
19.60 |
| Hazoor Multi Project.. |
36.4400
-0.98
(-2.62%)
|
L
-2.6%
H
36.2
38.2
|
36.17 |
| Kama Holdings Ltd. |
2842.3000
-63.30
(-2.18%)
|
L
-2.2%
H
2828.9
2940.6
|
2828.90 |
| Balmer Lawrie Invest.. |
73.0400
0.12
(0.16%)
|
L
0.2%
H
72.6
73.6
|
72.61 |
| Pokarna Ltd. |
815.3500
-9.15
(-1.11%)
|
L
-1.1%
H
810
833.4
|
810.00 |
| Beeyu Overseas Ltd. |
3.0000
0.05
(1.69%)
|
L
1.7%
H
2.4
3.1
|
2.36 |
| Facor Alloys Ltd. |
2.8300
-0.01
(-0.35%)
|
L
-0.4%
H
2.8
2.9
|
2.79 |
| Cella Space Ltd. |
13.5000
-0.50
(-3.57%)
|
L
-3.6%
H
13.3
14
|
13.30 |
| Dynemic Products Ltd. |
259.2500
-7.80
(-2.92%)
|
L
-2.9%
H
256.4
271.0
|
256.35 |
| MPDL Ltd. |
41.6500
-1.35
(-3.14%)
|
L
-3.1%
H
41.6
43
|
41.63 |
| Paushak Ltd. |
580.4500
-10.10
(-1.71%)
|
L
-1.7%
H
577.2
595.8
|
577.20 |
| Inditrade Capital Ltd. |
5.0700
-0.02
(-0.39%)
|
L
-0.4%
H
4.9
5.1
|
4.87 |
| Jagjanani Textiles L.. |
5.1000
-0.14
(-2.67%)
|
L
-2.7%
H
4.9
5.3
|
4.90 |
| Lehar Footwears Ltd. |
223.8000
5.25
(2.40%)
|
L
2.4%
H
220.5
224.7
|
220.50 |
| Sahyadri Industries .. |
250.8000
-4.45
(-1.74%)
|
L
-1.7%
H
250
252.0
|
250.00 |
| Haryana Capfin Ltd. |
169.9500
-0.70
(-0.41%)
|
L
-0.4%
H
165
170.0
|
165.00 |
| Sir Shadilal Enterpr.. |
271.9000
-6.50
(-2.33%)
|
L
-2.3%
H
267
278
|
267.00 |
| Parle Industries Ltd. |
8.9500
-0.02
(-0.22%)
|
L
-0.2%
H
8.8
9.0
|
8.81 |
| Rathi Bars Ltd. |
24.3600
0.53
(2.22%)
|
L
2.2%
H
23.5
24.8
|
23.50 |
| Porwal Auto Componen.. |
56.0900
-0.37
(-0.66%)
|
L
-0.7%
H
56.0
58.9
|
56.02 |
| Kuantum Papers Ltd. |
90.2200
-2.11
(-2.29%)
|
L
-2.3%
H
89.3
93.5
|
89.25 |
| Gokak Textiles Ltd. |
67.0100
-2.31
(-3.33%)
|
L
-3.3%
H
66.5
72
|
66.50 |
| Telogica Ltd. |
10.2600
0.47
(4.80%)
|
L
4.8%
H
9.7
10.3
|
9.65 |
| Niraj Cement Structu.. |
39.8100
-0.94
(-2.31%)
|
L
-2.3%
H
39.5
40.9
|
39.50 |
| CHL Ltd. |
33.4000
-0.59
(-1.74%)
|
L
-1.7%
H
33
39.0
|
33.00 |
| Somi Conveyor Beltin.. |
124.5600
-0.90
(-0.72%)
|
L
-0.7%
H
123.3
128.1
|
123.31 |
| Simplex Papers Ltd. |
1501.0000
-54.00
(-3.47%)
|
L
-3.5%
H
1501
1555.0
|
1501.00 |
| ISGEC Heavy Engineer.. |
887.7500
-18.80
(-2.07%)
|
L
-2.1%
H
884.7
905.2
|
884.65 |
| Vedavaag Systems Ltd. |
28.7500
-1.18
(-3.94%)
|
L
-3.9%
H
28.7
30.3
|
28.72 |
| Bengal & Assam Compa.. |
6856.2000
-94.80
(-1.36%)
|
L
-1.4%
H
6820.1
6950
|
6820.05 |
| Premier Energy and I.. |
10.8700
-0.20
(-1.81%)
|
L
-1.8%
H
10.5
11.5
|
10.52 |
| Suryaamba Spinning M.. |
121.5000
-2.50
(-2.02%)
|
L
-2.0%
H
116.9
124
|
116.90 |
| Bhilwara Technical T.. |
36.6800
-1.76
(-4.58%)
|
L
-4.6%
H
36.1
39.4
|
36.10 |
| Shree Precoated Stee.. |
12.2800
-0.54
(-4.21%)
|
L
-4.2%
H
12.3
12.3
|
12.25 |
| Yunik Managing Advis.. |
7.5000
-0.45
(-5.66%)
|
L
-5.7%
H
7.5
7.9
|
7.50 |
| Tamboli Industries L.. |
149.1000
5.00
(3.47%)
|
L
3.5%
H
147.1
163.7
|
147.05 |
| Emami Paper Mills Ltd. |
86.8300
-0.20
(-0.23%)
|
L
-0.2%
H
86.5
88.5
|
86.53 |
| Kriti Nutrients Ltd. |
66.2900
-0.82
(-1.22%)
|
L
-1.2%
H
65.9
68.0
|
65.91 |
| Sea TV Network Ltd. |
4.4100
0.37
(9.16%)
|
L
9.2%
H
3.8
4.4
|
3.80 |
| RDB Infrastructure a.. |
61.6100
0.50
(0.82%)
|
L
0.8%
H
61.3
63.1
|
61.25 |
| Innovassynth Investm.. |
77.9900
-0.70
(-0.89%)
|
L
-0.9%
H
73.3
79
|
73.25 |
| VMS Industries Ltd. |
27.2500
-0.25
(-0.91%)
|
L
-0.9%
H
26.6
28
|
26.60 |
| Enkei Wheels (India).. |
499.1500
-5.85
(-1.16%)
|
L
-1.2%
H
490
535
|
490.00 |
| Lesha Industries Ltd. |
0.9600
-0.01
(-1.03%)
|
L
-1.0%
H
0.9
1.0
|
0.93 |
| RDB Rasayans Ltd. |
180.6500
4.40
(2.50%)
|
L
2.5%
H
176.7
185
|
176.65 |
| GPT Infraprojects Ltd. |
108.3600
-1.76
(-1.60%)
|
L
-1.6%
H
107
110.3
|
107.00 |
| Fervent Synergies Ltd. |
18.7500
0.25
(1.35%)
|
L
1.4%
H
18.8
18.8
|
18.75 |
| Tera Software Ltd. |
401.9500
-5.05
(-1.24%)
|
L
-1.2%
H
390.3
407.0
|
390.25 |
| PMC Fincorp Ltd. |
1.8700
-0.07
(-3.61%)
|
L
-3.6%
H
1.9
2
|
1.86 |
| Futuristic Solutions.. |
49.9200
-0.02
(-0.04%)
|
L
0.0%
H
49.9
49.9
|
49.92 |
| Alliance Integrated .. |
1.7100
-0.03
(-1.72%)
|
L
-1.7%
H
1.7
1.8
|
1.69 |
| Olympic Cards Ltd. |
3.2000
0.01
(0.31%)
|
L
0.3%
H
3.2
3.3
|
3.19 |
| Maxheights Infrastru.. |
13.0500
-0.53
(-3.90%)
|
L
-3.9%
H
13.0
13.6
|
13.01 |
| Looks Health Service.. |
6.0800
-0.31
(-4.85%)
|
L
-4.9%
H
6.1
6.7
|
6.08 |
| String Metaverse Ltd. |
222.7000
-11.70
(-4.99%)
|
L
-5.0%
H
222.7
234.4
|
222.70 |
| JTL Industries Ltd. |
58.8400
-0.68
(-1.14%)
|
L
-1.1%
H
58.7
59.8
|
58.67 |
| Waaree Renewable Tec.. |
945.5000
-21.25
(-2.20%)
|
L
-2.2%
H
942.1
968.5
|
942.05 |
| Jupiter Infomedia Ltd. |
34.4000
-0.47
(-1.35%)
|
L
-1.4%
H
33.1
36.3
|
33.10 |
| Vinayak Polycon Inte.. |
28.4500
1.35
(4.98%)
|
L
5.0%
H
27.8
28.5
|
27.80 |
| SRG Housing Finance .. |
288.3500
|
L
288.4
H
288.4
288.4
|
288.35 |
| Comfort Commotrade L.. |
18.6200
0.86
(4.84%)
|
L
4.8%
H
17.6
21
|
17.56 |
| Shanti Guru Industri.. |
7.6400
0.36
(4.95%)
|
L
5.0%
H
6.9
7.6
|
6.93 |
| Caspian Corporate Se.. |
82.2000
3.60
(4.58%)
|
L
4.6%
H
75
82.5
|
75.00 |
| Aerpace Industries L.. |
24.8700
-0.74
(-2.89%)
|
L
-2.9%
H
23.3
26.3
|
23.26 |
| Virtual Global Educa.. |
0.5200
|
L
0.5
H
0.5
0.5
|
0.50 |
| Steel Exchange India.. |
9.4300
-0.18
(-1.87%)
|
L
-1.9%
H
9.4
9.8
|
9.40 |
| Trio Mercantile & Tr.. |
0.7100
-0.02
(-2.74%)
|
L
-2.7%
H
0.7
0.7
|
0.71 |
| CDG Petchem Ltd. |
120.4400
5.73
(5.00%)
|
L
5%
H
120.4
120.4
|
120.44 |
| Covidh Technologies .. |
16.3300
0.32
(2.00%)
|
L
2%
H
16.3
16.3
|
16.33 |
| NIBE Ltd. |
1122.1000
-20.95
(-1.83%)
|
L
-1.8%
H
1111
1143.2
|
1111.00 |
| Mukta Agriculture Ltd. |
2.6100
-0.07
(-2.61%)
|
L
-2.6%
H
2.6
2.7
|
2.61 |
| Comfort Fincap Ltd. |
7.1400
-0.22
(-2.99%)
|
L
-3.0%
H
7.1
7.4
|
7.10 |
| Lakhotia Polyesters .. |
80.1800
-4.21
(-4.99%)
|
L
-5.0%
H
80.2
88.6
|
80.18 |
| GCM Securities Ltd. |
0.8300
-0.02
(-2.35%)
|
L
-2.4%
H
0.8
0.9
|
0.81 |
| Prime Capital Market.. |
8.7700
|
L
8.8
H
8.8
8.8
|
8.77 |
| KIFS Financial Servi.. |
124.2500
-11.30
(-8.34%)
|
L
-8.3%
H
119
138.9
|
119.00 |
| Binny Mills Ltd. |
232.5000
-11.05
(-4.54%)
|
L
-4.5%
H
232.5
255
|
232.50 |
| SV Global Mill Ltd. |
152.0500
-4.05
(-2.59%)
|
L
-2.6%
H
142.6
167.9
|
142.55 |
| ObjectOne Informatio.. |
7.6100
-0.01
(-0.13%)
|
L
-0.1%
H
7.6
8.3
|
7.60 |
| India Finsec Ltd. |
178.2500
10.65
(6.35%)
|
L
6.4%
H
161.3
181
|
161.30 |
| Brahmaputra Infrastr.. |
128.0000
-4.20
(-3.18%)
|
L
-3.2%
H
125.1
135.5
|
125.05 |
| Ampvolts Ltd. |
23.9800
1.60
(7.15%)
|
L
7.2%
H
22
24.3
|
22.00 |
| Khoobsurat Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| Money Masters Leasin.. |
0.7600
|
L
0.8
H
0.7
0.8
|
0.74 |
| Alacrity Securities .. |
50.2600
-1.74
(-3.35%)
|
L
-3.4%
H
49.9
54.9
|
49.85 |
| GCM Commodity & Deri.. |
4.5100
-0.51
(-10.16%)
|
L
-10.2%
H
4.5
4.5
|
4.51 |
| Julien Agro Infratec.. |
2.3400
-0.08
(-3.31%)
|
L
-3.3%
H
2.2
2.5
|
2.20 |
| Tiger Logistics (Ind.. |
35.1900
-2.07
(-5.56%)
|
L
-5.6%
H
35
37.4
|
35.00 |
| JK Agri Genetics Ltd. |
377.2000
0.95
(0.25%)
|
L
0.3%
H
375.5
397.5
|
375.50 |
| Novelix Pharmaceutic.. |
58.9000
-0.88
(-1.47%)
|
L
-1.5%
H
58.1
62.5
|
58.10 |
| PVV Infra Ltd. |
4.7900
-0.10
(-2.04%)
|
L
-2.0%
H
4.7
4.9
|
4.66 |
| VCU Data Management .. |
5.4000
|
L
5.4
H
5.4
5.4
|
5.35 |
| Ind Renewable Energy.. |
11.2800
-0.49
(-4.16%)
|
L
-4.2%
H
11.2
12.0
|
11.19 |
| Yuranus Infrastructu.. |
149.6500
-3.05
(-2.00%)
|
L
-2%
H
149.7
155.8
|
149.65 |
| B P Capital Ltd. |
8.7300
0.33
(3.93%)
|
L
3.9%
H
8.7
8.7
|
8.73 |
| Captain Polyplast Ltd. |
80.1200
-2.69
(-3.25%)
|
L
-3.3%
H
80.0
82.7
|
80.02 |
| Arnold Holdings Ltd. |
14.1800
0.23
(1.65%)
|
L
1.7%
H
13.6
14.9
|
13.60 |
| Sunil Healthcare Ltd. |
70.0000
|
L
70
H
68
70
|
68.00 |
| Suyog Telematics Ltd. |
584.6500
-13.85
(-2.31%)
|
L
-2.3%
H
578.2
602.4
|
578.20 |
| Chemtech Industrial .. |
79.9600
-0.37
(-0.46%)
|
L
-0.5%
H
78.0
81
|
78.01 |
| Denis Chem Lab Ltd. |
78.9600
1.35
(1.74%)
|
L
1.7%
H
78.6
79.8
|
78.56 |
| Polymac Thermoformer.. |
17.0900
0.80
(4.91%)
|
L
4.9%
H
17.1
17.1
|
17.09 |
| Unishire Urban Infra.. |
1.7800
0.06
(3.49%)
|
L
3.5%
H
1.6
1.8
|
1.55 |
| Laxmipati Engineerin.. |
348.5000
-0.50
(-0.14%)
|
L
-0.1%
H
348.5
348.5
|
348.50 |
| Laddu Gopal Online S.. |
1.0100
-0.02
(-1.94%)
|
L
-1.9%
H
1.0
1.0
|
0.99 |
| Kiran Vyapar Ltd. |
202.4500
-3.45
(-1.68%)
|
L
-1.7%
H
200.9
220
|
200.85 |
| B C Power Controls L.. |
2.1600
0.10
(4.85%)
|
L
4.9%
H
2.0
2.2
|
1.97 |
| Race Eco Chain Ltd. |
140.0000
-4.95
(-3.41%)
|
L
-3.4%
H
140
142
|
140.00 |
| Mangalam Industrial .. |
1.0500
0.04
(3.96%)
|
L
4.0%
H
1.0
1.1
|
1.01 |
| Viji Finance Ltd. |
2.6500
0.09
(3.52%)
|
L
3.5%
H
2.5
2.7
|
2.51 |
| HBG Hotels Ltd. |
126.0000
-4.45
(-3.41%)
|
L
-3.4%
H
120.7
131.9
|
120.70 |
| Raunaq International.. |
55.4400
-2.16
(-3.75%)
|
L
-3.8%
H
54.7
59.5
|
54.72 |
| Infronics Systems Ltd. |
24.6800
0.41
(1.69%)
|
L
1.7%
H
22.8
25.2
|
22.82 |
| Haria Apparels Ltd. |
5.2100
-0.48
(-8.44%)
|
L
-8.4%
H
5.2
5.7
|
5.16 |
| Shri Vasuprada Plant.. |
112.3000
-0.55
(-0.49%)
|
L
-0.5%
H
112.3
112.3
|
112.30 |
| R&B Denims Ltd. |
125.3500
-4.45
(-3.43%)
|
L
-3.4%
H
118.2
130.2
|
118.15 |
| Sharp Investments Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.36 |
| Response Informatics.. |
32.9900
-0.26
(-0.78%)
|
L
-0.8%
H
31.6
33.0
|
31.59 |
| A F Enterprises Ltd. |
2.0400
0.06
(3.03%)
|
L
3.0%
H
1.9
2.1
|
1.89 |
| Incredible Industrie.. |
39.9000
0.77
(1.97%)
|
L
2.0%
H
39.1
40.5
|
39.05 |
| West Leisure Resorts.. |
129.5300
-4.47
(-3.34%)
|
L
-3.3%
H
127.3
134
|
127.30 |
| Nam Securities Ltd. |
85.0000
1.68
(2.02%)
|
L
2.0%
H
75.2
85
|
75.17 |
| Maestros Electronics.. |
124.0500
-4.00
(-3.12%)
|
L
-3.1%
H
122
134.5
|
122.00 |
| Jackson Investments .. |
0.4700
0.01
(2.17%)
|
L
2.2%
H
0.5
0.5
|
0.46 |
| Moneyboxx Finance Ltd. |
62.6000
-1.50
(-2.34%)
|
L
-2.3%
H
61.6
69.5
|
61.55 |
| Worth Investment and.. |
5.8800
-0.26
(-4.23%)
|
L
-4.2%
H
5.8
6.4
|
5.84 |
| Thirani Projects Ltd. |
4.2900
0.14
(3.37%)
|
L
3.4%
H
4.2
4.6
|
4.15 |
| Amarnath Securities .. |
12.4000
-0.30
(-2.36%)
|
L
-2.4%
H
12.4
13.3
|
12.40 |
| Capital Trade Links .. |
25.6100
-1.34
(-4.97%)
|
L
-5.0%
H
25.6
27
|
25.61 |
| Tarini International.. |
11.0000
-1.15
(-9.47%)
|
L
-9.5%
H
11
11.0
|
11.00 |
| Shivamshree Business.. |
2.2700
-0.08
(-3.40%)
|
L
-3.4%
H
2.2
2.5
|
2.24 |
| Yaan Enterprises Ltd. |
100.0000
0.50
(0.50%)
|
L
0.5%
H
100
100
|
100.00 |
| Annvrridhhi Ventures.. |
10.0500
-0.16
(-1.57%)
|
L
-1.6%
H
10.1
10.4
|
10.05 |
| Ramchandra Leasing a.. |
9.1000
-0.45
(-4.71%)
|
L
-4.7%
H
9.1
10.0
|
9.08 |
| Bansal Roofing Produ.. |
104.1000
-1.05
(-1.00%)
|
L
-1%
H
103.3
106.8
|
103.30 |
| SMT Engineering Ltd. |
188.2000
3.65
(1.98%)
|
L
2.0%
H
188.2
188.2
|
188.20 |
| James Warren Tea Ltd. |
344.0500
1.75
(0.51%)
|
L
0.5%
H
335.4
352.9
|
335.35 |
| Vistar Amar Ltd. |
103.0000
2.65
(2.64%)
|
L
2.6%
H
96.1
103.6
|
96.05 |
| Fruition Venture Ltd. |
38.8500
-2.00
(-4.90%)
|
L
-4.9%
H
38.9
38.9
|
38.85 |
| Cemantic Infra-Tech .. |
4.0500
-0.17
(-4.03%)
|
L
-4.0%
H
4.1
4.2
|
4.05 |
| TTI Enterprise Ltd. |
7.3900
-0.03
(-0.40%)
|
L
-0.4%
H
7.3
7.6
|
7.25 |
| Vishal Fabrics Ltd. |
26.1900
-0.64
(-2.39%)
|
L
-2.4%
H
25.9
27.3
|
25.88 |
| Toyam Sports Ltd. |
1.0600
|
L
1.1
H
1.0
1.1
|
1.03 |
| Gajanan Securities S.. |
52.8200
-3.22
(-5.75%)
|
L
-5.8%
H
52
56
|
52.00 |
| Unison Metals Ltd. |
1.5300
-0.02
(-1.29%)
|
L
-1.3%
H
1.5
1.6
|
1.47 |
| Real Touch Finance L.. |
50.0000
1.08
(2.21%)
|
L
2.2%
H
50
51
|
50.00 |
| Vasundhara Rasayans .. |
170.3500
-1.45
(-0.84%)
|
L
-0.8%
H
168.3
173
|
168.30 |
| QGO Finance Ltd. |
43.9500
-3.30
(-6.98%)
|
L
-7.0%
H
43.8
47.0
|
43.80 |
| Purshottam Investofi.. |
34.0600
-1.34
(-3.79%)
|
L
-3.8%
H
34.1
35.4
|
34.06 |
| Meghna Infracon Infr.. |
621.2500
15.80
(2.61%)
|
L
2.6%
H
588.1
625
|
588.05 |
| City Online Services.. |
5.9100
-0.31
(-4.98%)
|
L
-5.0%
H
5.9
5.9
|
5.91 |
| Ultracab (India) Ltd. |
8.4500
-0.04
(-0.47%)
|
L
-0.5%
H
8.4
8.6
|
8.41 |
| Rajasthan Cylinders .. |
35.6200
-1.42
(-3.83%)
|
L
-3.8%
H
33.8
37.0
|
33.75 |
| Econo Trade (India) .. |
6.8500
-0.14
(-2.00%)
|
L
-2%
H
6.4
7.0
|
6.40 |
| Atishay Ltd. |
190.1000
0.80
(0.42%)
|
L
0.4%
H
185.6
191.7
|
185.55 |
| Sangam Finserv Ltd. |
31.1000
2.07
(7.13%)
|
L
7.1%
H
29
31.4
|
29.00 |
| Dhabriya Polywood Ltd. |
364.8000
-3.45
(-0.94%)
|
L
-0.9%
H
350
372
|
350.00 |
| Aryaman Capital Mark.. |
454.3000
-22.40
(-4.70%)
|
L
-4.7%
H
452.9
476.7
|
452.90 |
| Hanman Fit Ltd. |
5.3500
0.05
(0.94%)
|
L
0.9%
H
5.4
5.4
|
5.35 |
| Vibrant Global Capit.. |
37.1000
0.28
(0.76%)
|
L
0.8%
H
35.0
38.4
|
35.01 |
| Ceinsys Tech Ltd. |
1137.3000
18.25
(1.63%)
|
L
1.6%
H
1089.1
1169.1
|
1089.05 |
| Panabyte Technologie.. |
35.5200
1.63
(4.81%)
|
L
4.8%
H
33.5
35.6
|
33.51 |
| Crane Infrastructure.. |
16.5000
-0.10
(-0.60%)
|
L
-0.6%
H
16.0
17.5
|
16.02 |
| Niyogin Fintech Ltd. |
51.9900
-1.23
(-2.31%)
|
L
-2.3%
H
51
54.9
|
51.00 |
| Kalyan Capitals Ltd. |
7.8900
0.06
(0.77%)
|
L
0.8%
H
7.8
8.3
|
7.80 |
| Citizen Infoline Ltd. |
286.3000
-2.85
(-0.99%)
|
L
-1.0%
H
286.3
286.3
|
286.30 |
| Goenka Business & Fi.. |
7.3200
0.03
(0.41%)
|
L
0.4%
H
6.8
7.9
|
6.80 |
| Gilada Finance & Inv.. |
13.6000
-0.44
(-3.13%)
|
L
-3.1%
H
13.3
14.3
|
13.34 |
| Jet Solar Ltd. |
17.3600
|
L
17.4
H
17.4
17.4
|
17.36 |
| Shree Ajit Pulp & Pa.. |
259.6500
1.40
(0.54%)
|
L
0.5%
H
255
265
|
255.00 |
| Aanchal Ispat Ltd. |
10.7100
0.51
(5.00%)
|
L
5%
H
10.7
10.7
|
10.71 |
| Captain Pipes Ltd. |
11.3200
-0.14
(-1.22%)
|
L
-1.2%
H
10.6
11.4
|
10.62 |
| Kaizen Agro Infrabui.. |
14.4900
-0.02
(-0.14%)
|
L
-0.1%
H
13.7
14.5
|
13.73 |
| JMJ Fintech Ltd. |
15.1700
0.28
(1.88%)
|
L
1.9%
H
15.0
15.5
|
15.01 |
| Jeevan Scientific Te.. |
62.1500
0.54
(0.88%)
|
L
0.9%
H
61.2
63.5
|
61.23 |
| Indo Cotspin Ltd. |
25.5600
-0.43
(-1.65%)
|
L
-1.7%
H
25
26.0
|
25.00 |
| Scintilla Commercial.. |
12.3400
-0.06
(-0.48%)
|
L
-0.5%
H
12.3
12.4
|
12.34 |
| Panafic Industrials .. |
0.7800
0.01
(1.30%)
|
L
1.3%
H
0.8
0.8
|
0.75 |
| My Money Securities .. |
44.1300
-1.97
(-4.27%)
|
L
-4.3%
H
43.8
48.4
|
43.80 |
| Continental Securiti.. |
13.9500
-0.53
(-3.66%)
|
L
-3.7%
H
13.5
14.5
|
13.51 |
| Nexus Surgical and M.. |
16.0000
0.86
(5.68%)
|
L
5.7%
H
15.5
16
|
15.51 |
| Sellwin Traders Ltd. |
8.7400
-0.01
(-0.11%)
|
L
-0.1%
H
8.7
9
|
8.70 |
| Galada Finance Ltd. |
32.4000
-0.02
(-0.06%)
|
L
-0.1%
H
32.4
32.4
|
32.40 |
| Emerald Finance Ltd. |
76.9600
-3.95
(-4.88%)
|
L
-4.9%
H
76
81.7
|
76.00 |
| M K Exim (India) Ltd. |
56.1300
-1.18
(-2.06%)
|
L
-2.1%
H
55.3
58.8
|
55.29 |
| Magellanic Cloud Ltd. |
25.6900
-0.57
(-2.17%)
|
L
-2.2%
H
25.6
26.6
|
25.62 |
| Octal Credit Capital.. |
24.8500
-0.87
(-3.38%)
|
L
-3.4%
H
24.9
25.5
|
24.85 |
| Mihika Industries Ltd. |
15.5000
0.01
(0.06%)
|
L
0.1%
H
15
16.8
|
15.00 |
| Kanchi Karpooram Ltd. |
371.0000
1.00
(0.27%)
|
L
0.3%
H
361
371.4
|
361.00 |
| Shri Niwas Leasing a.. |
9.9000
-0.52
(-4.99%)
|
L
-5.0%
H
9.9
9.9
|
9.90 |
| Skyline Ventures Ind.. |
24.5300
|
L
24.5
H
24.5
24.5
|
24.53 |
| Vintage Coffee And B.. |
152.7500
-1.55
(-1.00%)
|
L
-1%
H
151
155.0
|
151.00 |
| Cosyn Ltd. |
22.6300
-0.94
(-3.99%)
|
L
-4.0%
H
22.2
23.5
|
22.20 |
| Sofcom Systems Ltd. |
47.5800
0.91
(1.95%)
|
L
2.0%
H
46.5
48
|
46.50 |
| Naturite Agro Produc.. |
258.9500
8.95
(3.58%)
|
L
3.6%
H
250
259.9
|
250.00 |
| Karnavati Finance Ltd. |
1.4800
-0.03
(-1.99%)
|
L
-2.0%
H
1.5
1.5
|
1.47 |
| Abhishek Finlease Ltd. |
42.3500
0.10
(0.24%)
|
L
0.2%
H
42.3
44.4
|
42.25 |
| Mercantile Ventures .. |
23.3600
-0.44
(-1.85%)
|
L
-1.9%
H
22.5
23.8
|
22.52 |
| Sonal Mercantile Ltd. |
123.4800
3.89
(3.25%)
|
L
3.3%
H
113.7
125.6
|
113.70 |
| Abhinav Leasing & Fi.. |
1.2300
0.11
(9.82%)
|
L
9.8%
H
1.1
1.2
|
1.10 |
| Mercury Laboratories.. |
820.0000
1.20
(0.15%)
|
L
0.2%
H
805
840
|
805.00 |
| Concord Drugs Ltd. |
83.1100
-1.85
(-2.18%)
|
L
-2.2%
H
80.8
88
|
80.80 |
| Wardwizard Innovatio.. |
7.6400
-0.35
(-4.38%)
|
L
-4.4%
H
7.6
8.1
|
7.60 |
| Shree Securities Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 |
| Talbros Engineering .. |
594.1000
-17.15
(-2.81%)
|
L
-2.8%
H
593
613
|
593.00 |
| SAR Auto Products Ltd. |
1951.0000
-46.80
(-2.34%)
|
L
-2.3%
H
1951
1951
|
1951.00 |
| Purohit Construction.. |
11.7300
-0.61
(-4.94%)
|
L
-4.9%
H
11.7
11.7
|
11.73 |
| PTC Industries Ltd. |
19176.0000
501.00
(2.68%)
|
L
2.7%
H
18556
19275
|
18556.00 |
| Chennai Ferrous Indu.. |
108.6500
0.35
(0.32%)
|
L
0.3%
H
101.3
113.9
|
101.30 |
| Megri Soft Ltd. |
100.5400
4.49
(4.67%)
|
L
4.7%
H
95.6
101.9
|
95.57 |
| Gita Renewable Energ.. |
89.2500
-1.40
(-1.54%)
|
L
-1.5%
H
88.3
93.6
|
88.30 |
| Kalpa Commercial Ltd. |
8.5000
-0.11
(-1.28%)
|
L
-1.3%
H
8.2
9
|
8.19 |
| Neil Industries Ltd. |
7.5300
0.41
(5.76%)
|
L
5.8%
H
7.1
7.7
|
7.06 |
| Star Housing Finance.. |
14.3300
-0.58
(-3.89%)
|
L
-3.9%
H
14.2
15.0
|
14.17 |
| Beekay Steel Industr.. |
427.5500
-5.20
(-1.20%)
|
L
-1.2%
H
425.5
435
|
425.50 |
| SSPN Finance Ltd. |
10.5900
|
L
10.6
H
10.6
10.6
|
10.59 |
| Fraser & Company Ltd. |
11.3000
0.52
(4.82%)
|
L
4.8%
H
10.9
11.3
|
10.85 |
| Tirupati Innovar Ltd. |
8.2400
-0.32
(-3.74%)
|
L
-3.7%
H
8.1
8.7
|
8.10 |
| Ganesha Ecoverse Ltd. |
28.8500
0.10
(0.35%)
|
L
0.4%
H
27.5
29
|
27.52 |
| AGI Infra Ltd. |
253.4500
1.25
(0.50%)
|
L
0.5%
H
249.4
257.4
|
249.40 |
| Rajputana Investment.. |
39.9100
0.01
(0.03%)
|
L
0.0%
H
38.1
40.3
|
38.10 |
| Consecutive Investme.. |
1.0600
-0.01
(-0.93%)
|
L
-0.9%
H
1.1
1.1
|
1.06 |
| Aananda Lakshmi Spin.. |
12.8900
0.61
(4.97%)
|
L
5.0%
H
12.3
12.9
|
12.28 |
| UR Sugar Industries .. |
3.4100
-0.09
(-2.57%)
|
L
-2.6%
H
3.4
3.6
|
3.41 |
| Filtra Consultants &.. |
66.3000
|
L
66.3
H
66.3
66.3
|
66.30 |
| Athena Constructions.. |
4.5000
-0.50
(-10.00%)
|
L
-10%
H
4.5
4.5
|
4.50 |
| Northlink Fiscal & C.. |
15.0600
-0.78
(-4.92%)
|
L
-4.9%
H
15.1
15.1
|
15.06 |
| Sheshadri Industries.. |
21.5400
-0.47
(-2.14%)
|
L
-2.1%
H
20.5
21.9
|
20.53 |
| SAB Industries Ltd. |
117.0000
0.30
(0.26%)
|
L
0.3%
H
117
117
|
117.00 |
| Paul Merchants Ltd. |
610.0000
7.10
(1.18%)
|
L
1.2%
H
601.1
629.4
|
601.05 |
| Alan Scott Enterpris.. |
340.0000
1.00
(0.29%)
|
L
0.3%
H
332.3
340
|
332.25 |
| Sujala Trading & Hol.. |
71.9900
0.56
(0.78%)
|
L
0.8%
H
70.3
75
|
70.25 |
| Jain Marmo Industrie.. |
18.2400
-0.56
(-2.98%)
|
L
-3.0%
H
18.2
18.2
|
18.24 |
| Grameva Ltd. |
53.2000
-5.60
(-9.52%)
|
L
-9.5%
H
53.2
61.0
|
53.20 |
| Palco Metals Ltd. |
122.0500
-1.80
(-1.45%)
|
L
-1.5%
H
120
125
|
120.00 |
| V B Industries Ltd. |
6.5900
0.31
(4.94%)
|
L
4.9%
H
6.1
6.6
|
6.06 |
| Sarvottam Finvest Ltd. |
21.8500
1.25
(6.07%)
|
L
6.1%
H
21.9
23.6
|
21.85 |
| Wardwizard Foods And.. |
9.6100
-0.19
(-1.94%)
|
L
-1.9%
H
9.6
9.6
|
9.61 |
| Panth Infinity Ltd. |
8.1400
-0.30
(-3.55%)
|
L
-3.6%
H
8.0
8.5
|
7.95 |
| Shivalik Rasayan Ltd. |
370.9000
-1.15
(-0.31%)
|
L
-0.3%
H
365
378.0
|
365.00 |
| Integrated Capital S.. |
4.2100
0.19
(4.73%)
|
L
4.7%
H
3.8
4.4
|
3.84 |
| Arfin India Ltd. |
68.6100
-0.94
(-1.35%)
|
L
-1.4%
H
68.0
71.0
|
68.02 |
| Virat Leasing Ltd. |
43.5000
1.51
(3.60%)
|
L
3.6%
H
42.5
44
|
42.50 |
| Helpage Finlease Ltd. |
25.2200
-0.15
(-0.59%)
|
L
-0.6%
H
24.8
27.0
|
24.75 |
| Bluegod Entertainmen.. |
4.7800
0.09
(1.92%)
|
L
1.9%
H
4.6
4.8
|
4.60 |
| Hawa Engineers Ltd. |
100.9500
2.30
(2.33%)
|
L
2.3%
H
101.0
104.0
|
100.95 |
| Authum Investment & .. |
2875.0000
-8.30
(-0.29%)
|
L
-0.3%
H
2860
2922
|
2860.00 |
| Adhbhut Infrastructu.. |
15.5200
-0.10
(-0.64%)
|
L
-0.6%
H
15.5
15.6
|
15.51 |
| Decillion Finance Ltd. |
52.5200
-0.26
(-0.49%)
|
L
-0.5%
H
52.5
52.5
|
52.52 |
| POCL Enterprises Ltd. |
192.5000
-9.40
(-4.66%)
|
L
-4.7%
H
184.1
206
|
184.05 |
| Amba Enterprises Ltd. |
161.0000
2.50
(1.58%)
|
L
1.6%
H
157
163
|
157.00 |
| Capfin India Ltd. |
151.2000
7.20
(5.00%)
|
L
5%
H
149.7
151.2
|
149.70 |
| SG Finserve Ltd. |
397.8000
-8.00
(-1.97%)
|
L
-2.0%
H
395.5
403.4
|
395.45 |
| Satia Industries Ltd. |
65.8400
-0.15
(-0.23%)
|
L
-0.2%
H
65
67.0
|
65.00 |
| Genomic Valley Biote.. |
23.8100
0.02
(0.08%)
|
L
0.1%
H
21.9
24
|
21.90 |
| Garment Mantra Lifes.. |
1.4800
|
L
1.5
H
1.5
1.5
|
1.45 |
| Srestha Finvest Ltd. |
0.3200
|
L
0.3
H
0.3
0.4
|
0.32 |
| Saumya Consultants L.. |
158.9000
7.50
(4.95%)
|
L
5.0%
H
158.9
158.9
|
158.90 |
| Mauria Udyog Ltd. |
11.9400
0.24
(2.05%)
|
L
2.1%
H
11.6
12.1
|
11.60 |
| Mishka Exim Ltd. |
40.3000
0.26
(0.65%)
|
L
0.7%
H
40.3
40.8
|
40.30 |
| Sportking India Ltd. |
87.5200
-2.25
(-2.51%)
|
L
-2.5%
H
87.1
90.7
|
87.10 |
| Growington Ventures .. |
0.8000
-0.02
(-2.44%)
|
L
-2.4%
H
0.8
0.9
|
0.77 |
| HCKK Ventures Ltd. |
30.3400
-1.25
(-3.96%)
|
L
-4.0%
H
30
31.5
|
30.00 |
| Rudra Global Infra P.. |
26.1600
0.20
(0.77%)
|
L
0.8%
H
24.2
26.8
|
24.20 |
| Loyal Equipments Ltd. |
197.7000
2.55
(1.31%)
|
L
1.3%
H
197.1
206.9
|
197.05 |
| Gala Global Products.. |
2.0000
0.01
(0.50%)
|
L
0.5%
H
2.0
2.1
|
1.99 |
| Jyotirgamya Enterpri.. |
141.3000
|
L
141.3
H
141.3
141.3
|
141.30 |
| Star Delta Transform.. |
583.3000
-5.55
(-0.94%)
|
L
-0.9%
H
576
607.9
|
576.00 |
| Samsrita Labs Ltd. |
21.3000
0.36
(1.72%)
|
L
1.7%
H
20.9
23.0
|
20.93 |
| Mangalam Seeds Ltd. |
153.3500
4.45
(2.99%)
|
L
3.0%
H
153
156.0
|
153.00 |
| Alstone Textiles (In.. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 |
| Symbiox Investment &.. |
1.9000
-0.10
(-5.00%)
|
L
-5%
H
1.9
1.9
|
1.90 |
| AVI Polymers Ltd. |
19.5100
-1.02
(-4.97%)
|
L
-5.0%
H
19.5
21.6
|
19.51 |
| Vasudhagama Enterpri.. |
2.9100
-0.15
(-4.90%)
|
L
-4.9%
H
2.9
2.9
|
2.91 |
| SunRakshakk Industri.. |
204.9000
-2.90
(-1.40%)
|
L
-1.4%
H
203
214.0
|
203.00 |
| Thinkink Picturez Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.23 |
| Universal Autofoundr.. |
58.6200
-2.66
(-4.34%)
|
L
-4.3%
H
58.1
62.8
|
58.10 |
| Callista Industries .. |
111.3000
2.16
(1.98%)
|
L
2.0%
H
109.1
111.3
|
109.14 |
| Waaree Technologies .. |
225.9500
3.50
(1.57%)
|
L
1.6%
H
222.5
227
|
222.45 |
| SAL Automotive Ltd. |
226.6000
-1.20
(-0.53%)
|
L
-0.5%
H
223.1
231.7
|
223.05 |
| Polyspin Exports Ltd. |
35.3700
2.13
(6.41%)
|
L
6.4%
H
35
36
|
35.00 |
| Pritika Auto Industr.. |
13.0400
-0.77
(-5.58%)
|
L
-5.6%
H
13.0
14.3
|
12.96 |
| Mahaveer Infoway Ltd. |
10.5000
0.20
(1.94%)
|
L
1.9%
H
10.5
10.5
|
10.50 |
| Krishna Capital & Se.. |
24.4700
|
L
24.5
H
24.5
24.5
|
24.47 |
| Acme Resources Ltd. |
37.0000
-1.60
(-4.15%)
|
L
-4.2%
H
36.7
38.4
|
36.70 |
| Vishal Bearings Ltd. |
68.5800
1.60
(2.39%)
|
L
2.4%
H
66.5
68.9
|
66.54 |
| Bella Casa Fashion &.. |
369.0000
-0.50
(-0.14%)
|
L
-0.1%
H
368
431
|
368.00 |
| Mallcom (India) Ltd. |
1142.1000
-32.70
(-2.78%)
|
L
-2.8%
H
1127.4
1180.7
|
1127.40 |
| Naksh Precious Metal.. |
4.6600
-0.47
(-9.16%)
|
L
-9.2%
H
4.4
5.2
|
4.36 |
| Swagtam Trading & Se.. |
72.9800
3.23
(4.63%)
|
L
4.6%
H
73.0
73.0
|
72.98 |
| Generic Engineering .. |
42.8800
-0.84
(-1.92%)
|
L
-1.9%
H
41.8
43.9
|
41.80 |
| Kuber Udyog Ltd. |
14.6300
1.03
(7.57%)
|
L
7.6%
H
13.1
14.7
|
13.10 |
| Neeraj Paper Marketi.. |
18.3200
-0.09
(-0.49%)
|
L
-0.5%
H
18.3
18.4
|
18.32 |
| Tejnaksh Healthcare .. |
15.5400
-0.26
(-1.65%)
|
L
-1.7%
H
15.2
16.4
|
15.15 |
| Richfield Financial .. |
33.0000
0.95
(2.96%)
|
L
3.0%
H
29.5
35.0
|
29.51 |
| IGC Industries Ltd. |
2.2900
-0.03
(-1.29%)
|
L
-1.3%
H
2.3
2.4
|
2.26 |
| Ecofinity Atomix Ltd. |
41.1100
1.75
(4.45%)
|
L
4.5%
H
40
42.9
|
40.00 |
| Typhoon Financial Se.. |
40.6700
-0.83
(-2.00%)
|
L
-2%
H
40.7
40.7
|
40.67 |
| Panorama Studios Int.. |
39.2500
-0.50
(-1.26%)
|
L
-1.3%
H
38.3
40.4
|
38.25 |
| Shree Ganesh Bio-Tec.. |
0.6200
|
L
0.6
H
0.6
0.6
|
0.60 |
| GTV Engineering Ltd. |
50.6700
-3.26
(-6.04%)
|
L
-6.0%
H
49.7
55.2
|
49.70 |
| Geetanjali Credit an.. |
4.9600
-0.02
(-0.40%)
|
L
-0.4%
H
5.0
5.1
|
4.95 |
| Garbi Finvest Ltd. |
13.0700
0.06
(0.46%)
|
L
0.5%
H
12.5
13.1
|
12.51 |
| Smart Finsec Ltd. |
8.2000
-0.27
(-3.19%)
|
L
-3.2%
H
8.2
8.6
|
8.15 |
| Rajkot Investment Tr.. |
45.6400
4.09
(9.84%)
|
L
9.8%
H
45.6
45.6
|
45.64 |
| Adcon Capital Servic.. |
0.6400
-0.01
(-1.54%)
|
L
-1.5%
H
0.6
0.7
|
0.62 |
| Quint Digital Ltd. |
34.9900
0.50
(1.45%)
|
L
1.5%
H
33.5
35
|
33.50 |
| Uday Jewellery Indus.. |
145.0000
1.20
(0.83%)
|
L
0.8%
H
141
145
|
141.00 |
| Sattva Sukun Lifecar.. |
0.7100
-0.01
(-1.39%)
|
L
-1.4%
H
0.7
0.8
|
0.70 |
| Grovy India Ltd. |
46.0500
-3.62
(-7.29%)
|
L
-7.3%
H
44.8
47.6
|
44.75 |
| Suncare Traders Ltd. |
0.7000
|
L
0.7
H
0.7
0.7
|
0.67 |
| Creative Castings Ltd. |
539.3500
-57.65
(-9.66%)
|
L
-9.7%
H
530
590.0
|
530.00 |
| Aayush Wellness Ltd. |
60.6900
2.89
(5.00%)
|
L
5%
H
60.7
60.7
|
60.69 |
| Elitecon Internation.. |
99.8200
-4.88
(-4.66%)
|
L
-4.7%
H
99.5
104.7
|
99.47 |
| Abhishek Infraventur.. |
6.7300
|
L
6.7
H
6.7
6.7
|
6.73 |
| Apoorva Leasing Fina.. |
30.1400
0.04
(0.13%)
|
L
0.1%
H
30.1
30.1
|
30.10 |
| Agribio Spirits Ltd. |
218.9500
-1.10
(-0.50%)
|
L
-0.5%
H
214
220.1
|
214.00 |
| F Mec International .. |
115.5000
0.10
(0.09%)
|
L
0.1%
H
114.6
122.0
|
114.60 |
| Deep Diamond India L.. |
6.0600
-0.31
(-4.87%)
|
L
-4.9%
H
6.1
6.1
|
6.06 |
| Remedium Lifecare Ltd. |
0.8200
0.02
(2.50%)
|
L
2.5%
H
0.8
0.8
|
0.80 |
| Aarnav Fashions Ltd. |
29.6800
-0.46
(-1.53%)
|
L
-1.5%
H
29
30.8
|
29.00 |
| Sunshine Capital Ltd. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.24 |
| Sharanam Infraprojec.. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.32 |
| Shivansh Finserve Ltd. |
7.4300
-0.37
(-4.74%)
|
L
-4.7%
H
7.4
7.8
|
7.43 |
| Mishtann Foods Ltd. |
4.8500
-0.11
(-2.22%)
|
L
-2.2%
H
4.8
5.0
|
4.79 |
| Delta Industrial Res.. |
13.6300
-0.06
(-0.44%)
|
L
-0.4%
H
13.6
13.7
|
13.63 |
| Credent Global Finan.. |
30.1100
-0.22
(-0.73%)
|
L
-0.7%
H
29.6
31.0
|
29.60 |
| Kotia Enterprises Ltd. |
29.4000
|
L
29.4
H
29.4
29.4
|
29.40 |
| Blue Cloud Softech S.. |
22.1700
-0.67
(-2.93%)
|
L
-2.9%
H
21.9
23.3
|
21.86 |
| Kanoria Energy & Inf.. |
16.7500
0.58
(3.59%)
|
L
3.6%
H
15.8
16.9
|
15.80 |
| BCL Enterprises Ltd. |
0.5500
0.05
(10.00%)
|
L
10%
H
0.5
0.6
|
0.53 |
| Vikram Kamats Hospit.. |
55.7700
-0.28
(-0.50%)
|
L
-0.5%
H
53
56.4
|
53.00 |
| Best Agrolife Ltd. |
389.3500
5.80
(1.51%)
|
L
1.5%
H
380.5
391.9
|
380.50 |
| Ace Men Engg Works L.. |
93.5200
1.20
(1.30%)
|
L
1.3%
H
92
95.5
|
92.00 |
| BFL Asset Finvest Ltd. |
10.1700
-0.12
(-1.17%)
|
L
-1.2%
H
8.9
10.5
|
8.90 |
| RGF Capital Markets .. |
0.9400
|
L
0.9
H
0.9
0.9
|
0.90 |
| Radhagobind Commerci.. |
1.6600
0.01
(0.61%)
|
L
0.6%
H
1.7
1.7
|
1.66 |
| Kapil Raj Finance Ltd. |
3.0700
-0.11
(-3.46%)
|
L
-3.5%
H
3.1
3.2
|
3.06 |
| Mobavenue AI Tech Ltd. |
1190.5500
-10.70
(-0.89%)
|
L
-0.9%
H
1180.8
1218
|
1180.75 |
| K P Energy Ltd. |
334.8000
-10.05
(-2.91%)
|
L
-2.9%
H
333
344
|
333.00 |
| Interactive Financia.. |
18.2400
0.74
(4.23%)
|
L
4.2%
H
15.6
19.2
|
15.60 |
| Hiliks Technologies .. |
55.0000
0.06
(0.11%)
|
L
0.1%
H
53.9
55
|
53.85 |
| Hypersoft Technologi.. |
61.6900
-3.24
(-4.99%)
|
L
-5.0%
H
61.7
63
|
61.69 |
| Fredun Pharmaceutica.. |
1665.0000
-39.65
(-2.33%)
|
L
-2.3%
H
1638.7
1717.9
|
1638.70 |
| Relicab Cable Manufa.. |
49.9800
0.07
(0.14%)
|
L
0.1%
H
47.5
51.4
|
47.50 |
| Vantage Knowledge Ac.. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 |
| Modern Engineering &.. |
34.0900
-0.50
(-1.45%)
|
L
-1.5%
H
33.6
36
|
33.60 |
| Mega Nirman & Indust.. |
42.5000
1.80
(4.42%)
|
L
4.4%
H
42.0
42.5
|
41.99 |
| Darjeeling Ropeway C.. |
35.8700
0.95
(2.72%)
|
L
2.7%
H
33.2
36.7
|
33.19 |
| Advik Capital Ltd. |
1.3400
0.01
(0.75%)
|
L
0.8%
H
1.3
1.4
|
1.30 |
| Umiya Tubes Ltd. |
25.9900
0.40
(1.56%)
|
L
1.6%
H
25.5
26
|
25.51 |
| CHD Chemicals Ltd. |
5.4000
0.25
(4.85%)
|
L
4.9%
H
5.2
5.7
|
5.21 |
| Le Lavoir Ltd. |
188.1000
-20.85
(-9.98%)
|
L
-10.0%
H
188.1
197.1
|
188.10 |
| Balgopal Commercial .. |
180.0000
3.60
(2.04%)
|
L
2.0%
H
180.0
180
|
179.95 |
| Superior Finlease Ltd. |
1.2900
0.04
(3.20%)
|
L
3.2%
H
1.3
1.4
|
1.27 |
| Raghav Productivity .. |
970.6000
19.00
(2.00%)
|
L
2%
H
938.2
990
|
938.15 |
| Lancer Container Lin.. |
13.3100
-0.41
(-2.99%)
|
L
-3.0%
H
13.0
13.7
|
13.04 |
| Nintec Systems Ltd. |
399.8500
-0.85
(-0.21%)
|
L
-0.2%
H
395
408.8
|
395.00 |
| Halder Venture Ltd. |
262.2500
-1.35
(-0.51%)
|
L
-0.5%
H
252.3
276.2
|
252.30 |
| Bajaj Healthcare Ltd. |
414.7500
-5.25
(-1.25%)
|
L
-1.3%
H
409.5
425
|
409.45 |
| RSD Finance Ltd. |
82.0500
-7.21
(-8.08%)
|
L
-8.1%
H
80
95.1
|
80.00 |
| Darshan Orna Ltd. |
3.0300
-0.01
(-0.33%)
|
L
-0.3%
H
3.0
3.5
|
3.03 |
| Madhav Infra Project.. |
11.2100
0.67
(6.36%)
|
L
6.4%
H
10.3
11.8
|
10.34 |
| Hisar Metal Industri.. |
159.6700
-0.64
(-0.40%)
|
L
-0.4%
H
158
164.7
|
158.00 |
| Tirupati Foam Ltd. |
89.2100
-4.69
(-4.99%)
|
L
-5.0%
H
89.2
95.0
|
89.21 |
| Smruthi Organics Ltd. |
121.9000
3.35
(2.83%)
|
L
2.8%
H
119
122.8
|
119.00 |
| 7Seas Entertainment .. |
80.0200
-0.58
(-0.72%)
|
L
-0.7%
H
79.0
82.9
|
78.99 |
| Pro Clb Global Ltd. |
25.7300
-1.35
(-4.99%)
|
L
-5.0%
H
25.7
27.0
|
25.73 |
| Ashika Credit Capita.. |
361.0500
-3.05
(-0.84%)
|
L
-0.8%
H
358.1
385
|
358.10 |
| Kanco Tea & Industri.. |
72.5000
2.37
(3.38%)
|
L
3.4%
H
70
72.8
|
70.00 |
| Bharat Bhushan Finan.. |
28.8000
0.37
(1.30%)
|
L
1.3%
H
28.3
29.5
|
28.30 |
| Rajnish Retail Ltd. |
5.1300
-0.03
(-0.58%)
|
L
-0.6%
H
5.0
5.4
|
5.01 |
| Kartik Investments T.. |
1196.2500
-62.95
(-5.00%)
|
L
-5%
H
1196.3
1196.3
|
1196.25 |
| Elcid Investments Ltd. |
126260.9000
-1101.75
(-0.87%)
|
L
-0.9%
H
126001.1
127750
|
126001.05 |
| Trustwave Securities.. |
17.2000
|
L
17.2
H
17.2
17.2
|
17.20 |
| Bombay Oxygen Invest.. |
23300.0000
-699.00
(-2.91%)
|
L
-2.9%
H
23000
23605
|
23000.00 |
| R J Shah & Company L.. |
528.0500
|
L
528.1
H
528.1
528.1
|
528.05 |
| M Lakhamsi Industrie.. |
10.5500
0.50
(4.98%)
|
L
5.0%
H
10.6
10.6
|
10.55 |
| Mercury Trade Links .. |
8.2600
0.16
(1.98%)
|
L
2.0%
H
8.3
8.3
|
8.26 |
| Pulsar International.. |
1.5400
0.07
(4.76%)
|
L
4.8%
H
1.5
1.5
|
1.53 |
| Tamil Nadu Steel Tub.. |
42.2000
-0.83
(-1.93%)
|
L
-1.9%
H
42.2
42.2
|
42.20 |
| Rishab Special Yarns.. |
46.5700
-2.45
(-5.00%)
|
L
-5%
H
46.6
46.6
|
46.57 |
| International Data M.. |
30.0000
0.10
(0.33%)
|
L
0.3%
H
30
31.4
|
30.00 |
| Integra Switchgear L.. |
125.6000
-6.60
(-4.99%)
|
L
-5.0%
H
125.6
125.6
|
125.60 |
| Prashant India Ltd. |
20.9100
-1.10
(-5.00%)
|
L
-5%
H
20.9
20.9
|
20.91 |
| Sarda Proteins Ltd. |
74.1100
-3.90
(-5.00%)
|
L
-5%
H
74.1
81.9
|
74.11 |
| Shiva Suitings Ltd. |
20.8300
|
L
20.8
H
20.8
20.8
|
20.83 |
| B&A Packaging India .. |
213.2500
-0.75
(-0.35%)
|
L
-0.4%
H
211.1
219.6
|
211.05 |
| Satiate Agri Ltd. |
25.8200
-1.35
(-4.97%)
|
L
-5.0%
H
25.8
25.8
|
25.82 |
| Bijoy Hans Ltd. |
50.1000
2.38
(4.99%)
|
L
5.0%
H
50.1
50.1
|
50.10 |
| BN Agrochem Ltd. |
380.0000
|
L
380
H
375
390
|
375.00 |
| ACE Engitech Ltd. |
134.4500
|
L
134.5
H
134.5
134.5
|
134.45 |
| Haryana Financial Co.. |
89.2800
|
L
89.3
H
89.3
89.3
|
89.28 |
| Mayur Floorings Ltd. |
17.4800
-0.91
(-4.95%)
|
L
-5.0%
H
17.5
18.4
|
17.48 |
| Systematix Securitie.. |
14.9600
-0.30
(-1.97%)
|
L
-2.0%
H
15.0
15.3
|
14.96 |
| Suvidha Infraestate .. |
7.7700
0.37
(5.00%)
|
L
5%
H
7.8
7.8
|
7.77 |
| Trinity League India.. |
12.6000
0.18
(1.45%)
|
L
1.5%
H
11.8
12.6
|
11.80 |
| Hindustan Appliances.. |
117.5000
-6.15
(-4.97%)
|
L
-5.0%
H
117.5
120
|
117.50 |
| Sai Capital Ltd. |
187.5000
-4.00
(-2.09%)
|
L
-2.1%
H
187
199.9
|
187.00 |
| DJS Stock & Shares L.. |
2.5000
0.04
(1.63%)
|
L
1.6%
H
2.4
2.6
|
2.36 |
| Shree Hanuman Sugar .. |
5.2900
0.18
(3.52%)
|
L
3.5%
H
5.0
5.4
|
4.95 |
| Mini Diamonds (India.. |
23.7000
-0.85
(-3.46%)
|
L
-3.5%
H
23.6
25.0
|
23.55 |
| Mediaone Global Ente.. |
19.5100
0.30
(1.56%)
|
L
1.6%
H
18.3
19.7
|
18.25 |
| Integrated Hitech Ltd. |
3.0100
0.01
(0.33%)
|
L
0.3%
H
2.9
3.5
|
2.89 |
| Vista Pharmaceutical.. |
8.8500
0.27
(3.15%)
|
L
3.2%
H
8.7
9.5
|
8.71 |
| Kabsons Industries L.. |
14.9400
-0.91
(-5.74%)
|
L
-5.7%
H
14.8
15.8
|
14.77 |
| Khyati Multimedia En.. |
3.3000
0.30
(10.00%)
|
L
10%
H
3.3
3.3
|
3.27 |
| Diligent Industries .. |
2.7100
-0.01
(-0.37%)
|
L
-0.4%
H
2.6
2.8
|
2.64 |
| Spice Lounge Food Wo.. |
44.2700
-2.32
(-4.98%)
|
L
-5.0%
H
44.3
45.7
|
44.27 |
| Shanti Educational I.. |
191.7500
6.00
(3.23%)
|
L
3.2%
H
181.2
196
|
181.15 |
| Mahanagar Gas Ltd. |
1121.8000
-14.80
(-1.30%)
|
L
-1.3%
H
1114.2
1138.7
|
1114.20 |
| Quess Corp Ltd. |
210.3900
-1.93
(-0.91%)
|
L
-0.9%
H
209.3
214
|
209.32 |
| LTIMindtree Ltd. |
6033.5000
-2.00
(-0.03%)
|
L
0.0%
H
6019
6117
|
6019.00 |
| PS IT Infrastructure.. |
1.5100
-0.03
(-1.95%)
|
L
-2.0%
H
1.5
1.5
|
1.51 |
| Nagarjuna Fertilizer.. |
4.8400
-0.09
(-1.83%)
|
L
-1.8%
H
4.8
5.0
|
4.80 |
| Yash Chemex Ltd. |
76.8000
-0.20
(-0.26%)
|
L
-0.3%
H
76.8
79.5
|
76.80 |
| Advanced Enzyme Tech.. |
289.4000
-6.40
(-2.16%)
|
L
-2.2%
H
288.2
297.4
|
288.20 |
| Dilip Buildcon Ltd. |
467.1000
-9.75
(-2.04%)
|
L
-2.0%
H
464.1
478.9
|
464.10 |
| S P Apparels Ltd. |
707.1500
8.50
(1.22%)
|
L
1.2%
H
700.1
715
|
700.05 |
| RBL Bank Ltd. |
304.2000
0.95
(0.31%)
|
L
0.3%
H
301.2
305.0
|
301.20 |
| L&T Technology Servi.. |
4522.6000
4.30
(0.10%)
|
L
0.1%
H
4468.9
4567.6
|
4468.90 |
| GNA Axles Ltd. |
304.1500
-11.35
(-3.60%)
|
L
-3.6%
H
301.4
317.2
|
301.35 |
| ICICI Prudential Lif.. |
651.2000
1.25
(0.19%)
|
L
0.2%
H
647.8
654.0
|
647.75 |
| ZR2 Bioenergy Ltd. |
290.5000
3.50
(1.22%)
|
L
1.2%
H
269.2
294.7
|
269.20 |
| Swadeshi Industries .. |
150.6500
-3.05
(-1.98%)
|
L
-2.0%
H
150.7
150.7
|
150.65 |
| Supra Trends Ltd. |
15.4400
-0.01
(-0.06%)
|
L
-0.1%
H
14.7
16.2
|
14.70 |
| Kapil Cotex Ltd. |
175.1000
-9.20
(-4.99%)
|
L
-5.0%
H
175.1
175.1
|
175.10 |
| Prism Medico and Pha.. |
19.9800
0.28
(1.42%)
|
L
1.4%
H
18.7
20.1
|
18.72 |
| Gujarat Toolroom Ltd. |
0.7600
0.02
(2.70%)
|
L
2.7%
H
0.7
0.8
|
0.74 |
| Maitri Enterprises L.. |
29.7900
-1.56
(-4.98%)
|
L
-5.0%
H
29.8
30.5
|
29.79 |
| Ramasigns Industries.. |
1.3500
-0.07
(-4.93%)
|
L
-4.9%
H
1.4
1.4
|
1.35 |
| IB Infotech Enterpri.. |
267.2500
12.25
(4.80%)
|
L
4.8%
H
242.3
267.3
|
242.30 |
| Goyal Associates Ltd. |
0.9900
-0.01
(-1.00%)
|
L
-1%
H
1.0
1
|
0.99 |
| Radix Industries (In.. |
192.8000
9.15
(4.98%)
|
L
5.0%
H
192.8
192.8
|
192.80 |
| Vision Corporation L.. |
3.4100
0.09
(2.71%)
|
L
2.7%
H
3.3
3.4
|
3.32 |
| Mudunuru Ltd. |
17.4400
0.34
(1.99%)
|
L
2.0%
H
17.4
17.4
|
17.44 |
| TAAL Tech Ltd. |
2899.8500
24.80
(0.86%)
|
L
0.9%
H
2800
2912
|
2800.00 |
| Zeal Aqua Ltd. |
10.6300
-0.11
(-1.02%)
|
L
-1.0%
H
10.5
11.1
|
10.50 |
| Digjam Ltd. |
49.1100
-1.87
(-3.67%)
|
L
-3.7%
H
48.4
50.5
|
48.44 |
| Advance Syntex Ltd. |
4.5400
-0.23
(-4.82%)
|
L
-4.8%
H
4.5
4.6
|
4.54 |
| Hindusthan Urban Inf.. |
2198.6000
-7.40
(-0.34%)
|
L
-0.3%
H
2180
2302.9
|
2180.00 |
| Lloyds Engineering W.. |
56.2500
0.12
(0.21%)
|
L
0.2%
H
55.7
57.8
|
55.69 |
| Titaanium Ten Enterp.. |
68.3100
-1.98
(-2.82%)
|
L
-2.8%
H
66.8
72.3
|
66.78 |
| Commercial Syn Bags .. |
145.3500
-2.70
(-1.82%)
|
L
-1.8%
H
141.1
148
|
141.10 |
| Kwality Pharmaceutic.. |
1136.3000
34.85
(3.16%)
|
L
3.2%
H
1057.5
1200
|
1057.45 |
| East West Freight Ca.. |
3.5700
0.01
(0.28%)
|
L
0.3%
H
3.5
3.8
|
3.49 |
| Ladam Affordable Hou.. |
6.7500
0.03
(0.45%)
|
L
0.5%
H
6.7
7.3
|
6.65 |
| Bigbloc Construction.. |
66.9500
-2.82
(-4.04%)
|
L
-4.0%
H
66.5
70.6
|
66.50 |
| Shiva Granito Export.. |
12.0000
1.00
(9.09%)
|
L
9.1%
H
9.1
12
|
9.05 |
| BLS International Se.. |
316.6000
-3.60
(-1.12%)
|
L
-1.1%
H
315
322.3
|
315.00 |
| HPL Electric & Power.. |
401.1000
-1.35
(-0.34%)
|
L
-0.3%
H
394.7
406.5
|
394.70 |
| Endurance Technologi.. |
2580.8000
31.00
(1.22%)
|
L
1.2%
H
2540.9
2600
|
2540.90 |
| Varun Beverages Ltd. |
482.7000
-0.15
(-0.03%)
|
L
0.0%
H
481.5
494.4
|
481.45 |
| PNB Housing Finance .. |
932.8000
-11.00
(-1.17%)
|
L
-1.2%
H
928.8
946.9
|
928.80 |
| Sheela Foam Ltd. |
583.7500
4.35
(0.75%)
|
L
0.8%
H
570.1
588.9
|
570.05 |
| Laurus Labs Ltd. |
1081.4000
-3.60
(-0.33%)
|
L
-0.3%
H
1076.3
1089
|
1076.30 |
| BSE Ltd. |
2628.3000
-20.70
(-0.78%)
|
L
-0.8%
H
2621
2668.6
|
2621.00 |
| Ovobel Foods Ltd. |
203.5500
10.05
(5.19%)
|
L
5.2%
H
191
205
|
191.00 |
| Colorchips New Media.. |
18.0700
0.53
(3.02%)
|
L
3.0%
H
17.5
18.2
|
17.54 |
| SAB Events & Governa.. |
8.6200
0.16
(1.89%)
|
L
1.9%
H
8.6
8.6
|
8.62 |
| TV Vision Ltd. |
8.7200
-0.45
(-4.91%)
|
L
-4.9%
H
8.7
8.7
|
8.72 |
| Ishaan Infrastructur.. |
11.2400
0.15
(1.35%)
|
L
1.4%
H
10.6
11.4
|
10.57 |
| Sagarsoft (India) Ltd. |
101.6500
-3.35
(-3.19%)
|
L
-3.2%
H
101.1
107.0
|
101.10 |
| DRA Consultants Ltd. |
15.6100
-1.06
(-6.36%)
|
L
-6.4%
H
15.6
18.3
|
15.61 |
| Valiant Organics Ltd. |
268.4500
-5.95
(-2.17%)
|
L
-2.2%
H
265.4
278.3
|
265.40 |
| Mewar Hi-Tech Engine.. |
84.4000
0.02
(0.02%)
|
L
0.0%
H
84.4
84.4
|
84.40 |
| Supra Pacific Financ.. |
31.4300
0.78
(2.54%)
|
L
2.5%
H
28.8
32.5
|
28.75 |
| Southern Infoconsult.. |
23.6600
-0.46
(-1.91%)
|
L
-1.9%
H
23
24.4
|
23.00 |
| Regency Fincorp Ltd. |
32.1500
0.30
(0.94%)
|
L
0.9%
H
31.2
32.8
|
31.21 |
| Unipro Technologies .. |
9.2100
0.18
(1.99%)
|
L
2.0%
H
9.2
9.2
|
9.21 |
| Franklin Industries .. |
0.6500
-0.07
(-9.72%)
|
L
-9.7%
H
0.6
0.7
|
0.64 |
| LKP Securities Ltd. |
15.9800
-0.59
(-3.56%)
|
L
-3.6%
H
15.5
16.9
|
15.54 |
| Osiajee Texfab Ltd. |
381.6000
-13.25
(-3.36%)
|
L
-3.4%
H
375.3
394
|
375.30 |
| Aditya Vision Ltd. |
497.8500
-9.75
(-1.92%)
|
L
-1.9%
H
494
508.1
|
494.00 |
| Heads UP Ventures Ltd. |
9.0400
-0.12
(-1.31%)
|
L
-1.3%
H
8.7
9.5
|
8.65 |
| TCI Express Ltd. |
573.2500
-7.00
(-1.21%)
|
L
-1.2%
H
571.9
584.1
|
571.90 |
| Viram Suvarn Ltd. |
8.0800
-0.04
(-0.49%)
|
L
-0.5%
H
8.1
8.3
|
8.06 |
| Avenue Supermarts Ltd. |
3788.0000
0.60
(0.02%)
|
L
0.0%
H
3768.4
3828
|
3768.40 |
| Music Broadcast Ltd. |
6.6900
|
L
6.7
H
6.6
6.8
|
6.56 |
| Central Depository S.. |
1463.5000
-19.20
(-1.29%)
|
L
-1.3%
H
1460.4
1484
|
1460.40 |
| Shankara Building Pr.. |
108.8400
-0.26
(-0.24%)
|
L
-0.2%
H
108
112.9
|
108.00 |
| CL Educate Ltd. |
85.0400
0.59
(0.70%)
|
L
0.7%
H
81.1
85.4
|
81.10 |
| S Chand & Company Ltd. |
157.4400
-1.99
(-1.25%)
|
L
-1.3%
H
156.8
159.4
|
156.80 |
| IRB InvIT Fund |
61.6800
-0.07
(-0.11%)
|
L
-0.1%
H
61.5
61.9
|
61.45 |
| Housing and Urban De.. |
226.7500
5.12
(2.31%)
|
L
2.3%
H
222.2
227.7
|
222.22 |
| PSP Projects Ltd. |
858.5500
-5.65
(-0.65%)
|
L
-0.7%
H
854
871.6
|
854.00 |
| IndiGrid Infrastruct.. |
168.1100
-0.79
(-0.47%)
|
L
-0.5%
H
168
169.0
|
168.00 |
| Tejas Networks Ltd. |
455.4500
6.70
(1.49%)
|
L
1.5%
H
445.2
465
|
445.20 |
| Eris Lifesciences Ltd. |
1525.8000
-0.10
(-0.01%)
|
L
0.0%
H
1517
1535.7
|
1517.00 |
| GTPL Hathway Ltd. |
98.4200
-0.83
(-0.84%)
|
L
-0.8%
H
98.1
100
|
98.05 |
| Au Small Finance Ban.. |
986.6500
11.70
(1.20%)
|
L
1.2%
H
967
988.5
|
967.00 |
| Salasar Techno Engin.. |
8.9300
-0.23
(-2.51%)
|
L
-2.5%
H
8.9
9.2
|
8.90 |
| Cochin Shipyard Ltd. |
1637.4000
-14.70
(-0.89%)
|
L
-0.9%
H
1630.1
1688.5
|
1630.10 |
| Agro Phos India Ltd. |
41.6700
2.49
(6.36%)
|
L
6.4%
H
39.1
42.4
|
39.11 |
| Steel City Securitie.. |
90.4400
-2.57
(-2.76%)
|
L
-2.8%
H
88.5
93.3
|
88.50 |
| Nandani Creation Ltd. |
29.8400
0.81
(2.79%)
|
L
2.8%
H
29.1
30.0
|
29.14 |
| Laxmi Cotspin Ltd. |
18.7800
-0.04
(-0.21%)
|
L
-0.2%
H
18.6
19.2
|
18.55 |
| SIS Ltd. |
336.2000
-3.20
(-0.94%)
|
L
-0.9%
H
334.1
339.1
|
334.10 |
| Apex Frozen Foods Ltd. |
273.1500
-2.60
(-0.94%)
|
L
-0.9%
H
270.2
279.9
|
270.15 |
| Bharat Road Network .. |
21.7800
-0.31
(-1.40%)
|
L
-1.4%
H
21.7
22.1
|
21.65 |
| Dixon Technologies (.. |
11857.0000
-471.00
(-3.82%)
|
L
-3.8%
H
11821
12460
|
11821.00 |
| Prataap Snacks Ltd. |
1173.9000
-0.90
(-0.08%)
|
L
-0.1%
H
1170.2
1182
|
1170.20 |
| Matrimony.com Ltd. |
526.9500
-0.15
(-0.03%)
|
L
0.0%
H
524
529.4
|
524.00 |
| Capacit'e Infraproje.. |
254.0500
-2.40
(-0.94%)
|
L
-0.9%
H
253
259.8
|
253.00 |
| SBI Life Insurance C.. |
2009.8000
-9.30
(-0.46%)
|
L
-0.5%
H
2006.6
2026.7
|
2006.60 |
| ICICI Lombard Genera.. |
1943.2000
-6.80
(-0.35%)
|
L
-0.4%
H
1937.5
1953
|
1937.50 |
| Sulabh Engineers & S.. |
2.3700
-0.09
(-3.66%)
|
L
-3.7%
H
2.3
2.5
|
2.34 |
| Sylph Industries Ltd. |
0.7500
0.02
(2.74%)
|
L
2.7%
H
0.7
0.8
|
0.70 |
| Maxgrow India Ltd. |
45.0900
2.14
(4.98%)
|
L
5.0%
H
45.1
45.1
|
45.09 |
| Patidar Buildcon Ltd. |
8.4000
0.39
(4.87%)
|
L
4.9%
H
8.4
8.4
|
8.40 |
| Checkpoint Trends Ltd. |
103.6400
4.93
(4.99%)
|
L
5.0%
H
98.7
103.6
|
98.71 |
| Scoobee Day Garments.. |
77.0100
-1.49
(-1.90%)
|
L
-1.9%
H
77
79
|
77.00 |
| Praveg Ltd. |
311.9000
-11.45
(-3.54%)
|
L
-3.5%
H
310
328.2
|
310.00 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Vani Commercials Ltd. |
9.7800
-0.65
(-6.23%)
|
L
-6.2%
H
9.2
11.0
|
9.15 |
| Rotographics (India).. |
137.9000
-2.40
(-1.71%)
|
L
-1.7%
H
137.5
137.9
|
137.50 |
| Mitsu Chem Plast Ltd. |
100.1300
-2.20
(-2.15%)
|
L
-2.2%
H
99.1
103.7
|
99.10 |
| Riddhi Steel and Tub.. |
242.0000
5.00
(2.11%)
|
L
2.1%
H
226
242
|
226.00 |
| Radhika Jeweltech Ltd. |
73.4900
-3.24
(-4.22%)
|
L
-4.2%
H
73
76.3
|
73.00 |
| Shashijit Infraproje.. |
3.7000
-0.09
(-2.37%)
|
L
-2.4%
H
3.5
3.8
|
3.46 |
| Corporate Merchant B.. |
263.4500
-13.85
(-4.99%)
|
L
-5.0%
H
263.5
277.3
|
263.45 |
| New Light Industries.. |
1.3700
-0.08
(-5.52%)
|
L
-5.5%
H
1.3
1.5
|
1.31 |
| Flora Corporation Ltd. |
7.6600
|
L
7.7
H
7.7
7.7
|
7.66 |
| Super Fine Knitters .. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 |
| JITF Infralogistics .. |
273.8000
-6.20
(-2.21%)
|
L
-2.2%
H
272
284
|
272.00 |
| RMC Switchgears Ltd. |
422.8000
-16.90
(-3.84%)
|
L
-3.8%
H
418
447.5
|
418.00 |
| Danube Industries Ltd. |
5.5200
-0.29
(-4.99%)
|
L
-5.0%
H
5.5
6.1
|
5.52 |
| Sarthak Metals Ltd. |
86.3300
-1.81
(-2.05%)
|
L
-2.1%
H
85.6
91.5
|
85.64 |
| Chemcrux Enterprises.. |
108.7500
0.65
(0.60%)
|
L
0.6%
H
106.3
110.5
|
106.30 |
| Oceanic Foods Ltd. |
71.8700
0.03
(0.04%)
|
L
0.0%
H
71.8
75
|
71.84 |
| Meera Industries Ltd. |
65.9600
1.28
(1.98%)
|
L
2.0%
H
65.5
67.1
|
65.51 |
| Bhakti Gems and Jewe.. |
36.3500
-0.25
(-0.68%)
|
L
-0.7%
H
35.5
37.4
|
35.50 |
| Yug Decor Ltd. |
22.8000
-1.19
(-4.96%)
|
L
-5.0%
H
22.8
22.8
|
22.80 |
| Star Cement Ltd. |
224.7500
-1.03
(-0.46%)
|
L
-0.5%
H
224.2
227.6
|
224.22 |
| G G Engineering Ltd. |
0.5400
|
L
0.5
H
0.5
0.6
|
0.54 |
| Ganges Securities Ltd. |
134.9800
-2.74
(-1.99%)
|
L
-2.0%
H
134.1
140.5
|
134.05 |
| Palash Securities Ltd. |
106.0000
-1.01
(-0.94%)
|
L
-0.9%
H
104.5
109.4
|
104.50 |
| Avadh Sugar & Energy.. |
367.6000
-2.55
(-0.69%)
|
L
-0.7%
H
360
377
|
360.00 |
| Magadh Sugar & Energ.. |
505.5000
-3.45
(-0.68%)
|
L
-0.7%
H
501
513.4
|
501.00 |
| Aditya Birla Capital.. |
346.7500
-1.40
(-0.40%)
|
L
-0.4%
H
344.6
350
|
344.55 |
| Godrej Agrovet Ltd. |
562.9000
-2.20
(-0.39%)
|
L
-0.4%
H
560
575
|
560.00 |
| Mas Financial Servic.. |
312.5500
-3.30
(-1.04%)
|
L
-1.0%
H
310
316.4
|
310.00 |
| Indian Energy Exchan.. |
133.7700
-1.59
(-1.17%)
|
L
-1.2%
H
133
135.7
|
133.00 |
| General Insurance Co.. |
369.4500
-1.85
(-0.50%)
|
L
-0.5%
H
366.7
373
|
366.65 |
| Nippon Life India As.. |
868.1000
0.95
(0.11%)
|
L
0.1%
H
863.2
879.5
|
863.15 |
| Dishman Carbogen Amc.. |
245.3400
-4.09
(-1.64%)
|
L
-1.6%
H
242.8
253.5
|
242.80 |
| Mahindra Logistics L.. |
319.3000
-3.35
(-1.04%)
|
L
-1.0%
H
314
322.7
|
314.00 |
| The New India Assura.. |
152.9100
-0.91
(-0.59%)
|
L
-0.6%
H
152.2
155.0
|
152.15 |
| Khadim India Ltd. |
157.9800
3.00
(1.94%)
|
L
1.9%
H
153.3
166.8
|
153.27 |
| HDFC Life Insurance .. |
746.4500
-2.00
(-0.27%)
|
L
-0.3%
H
742.2
751.5
|
742.20 |
| Astron Paper & Board.. |
6.1900
-0.02
(-0.32%)
|
L
-0.3%
H
6.1
6.4
|
6.06 |
| Tube Investments of .. |
2606.2000
5.40
(0.21%)
|
L
0.2%
H
2574.9
2618.5
|
2574.90 |
| Shalby Ltd. |
196.9700
-3.28
(-1.64%)
|
L
-1.6%
H
196.4
201.1
|
196.41 |
| Akash Infra-Projects.. |
25.0100
-0.40
(-1.57%)
|
L
-1.6%
H
24.6
26.0
|
24.61 |
| 5Paisa Capital Ltd. |
339.0000
1.10
(0.33%)
|
L
0.3%
H
332.4
345
|
332.35 |
| ABM International Ltd. |
42.9000
0.11
(0.26%)
|
L
0.3%
H
42.8
43
|
42.80 |
| Aspinwall and Compan.. |
227.9300
-3.98
(-1.72%)
|
L
-1.7%
H
223.4
231.9
|
223.37 |
| Dollar Industries Ltd. |
358.6000
0.15
(0.04%)
|
L
0.0%
H
355.1
360.7
|
355.05 |
| The Grob Tea Company.. |
1000.2000
0.70
(0.07%)
|
L
0.1%
H
992.6
1020.4
|
992.60 |
| IFGL Refractories Ltd. |
201.2200
-2.03
(-1.00%)
|
L
-1%
H
200.2
206.3
|
200.17 |
| KIOCL Ltd. |
378.8000
-14.85
(-3.77%)
|
L
-3.8%
H
375
410.9
|
375.00 |
| Lasa Supergenerics L.. |
8.8800
-0.32
(-3.48%)
|
L
-3.5%
H
8.7
9.4
|
8.70 |
| NBI Industrial Finan.. |
2223.8000
-19.50
(-0.87%)
|
L
-0.9%
H
2190
2258.5
|
2190.00 |
| Naga Dhunseri Group .. |
2803.4000
-86.00
(-2.98%)
|
L
-3.0%
H
2800
2904.8
|
2800.00 |
| Reliance Home Financ.. |
2.8600
-0.07
(-2.39%)
|
L
-2.4%
H
2.8
3.0
|
2.81 |
| ARC Finance Ltd. |
0.6600
-0.03
(-4.35%)
|
L
-4.4%
H
0.7
0.7
|
0.65 |
| Shish Industries Ltd. |
17.8800
0.85
(4.99%)
|
L
5.0%
H
17.9
17.9
|
17.88 |
| ANG Lifesciences Ind.. |
29.9700
1.19
(4.13%)
|
L
4.1%
H
28.8
30.2
|
28.81 |
| Polo Queen Industria.. |
31.9100
-0.84
(-2.56%)
|
L
-2.6%
H
31.6
33.5
|
31.57 |
| Share India Securiti.. |
166.3800
-5.30
(-3.09%)
|
L
-3.1%
H
165.6
172
|
165.60 |
| Trident Texofab Ltd. |
240.5000
-9.90
(-3.95%)
|
L
-4.0%
H
237.9
255.0
|
237.90 |
| Sayaji Industries Ltd. |
69.0500
0.05
(0.07%)
|
L
0.1%
H
69
69.9
|
69.00 |
| IRIS RegTech Solutio.. |
297.4500
0.15
(0.05%)
|
L
0.1%
H
293.1
302.1
|
293.05 |
| Shree Ganesh Remedie.. |
430.0000
-7.90
(-1.80%)
|
L
-1.8%
H
425
439.9
|
425.00 |
| Sheetal Cool Product.. |
311.8500
2.30
(0.74%)
|
L
0.7%
H
301
316.4
|
301.00 |
| Poojawestern Metalik.. |
28.8200
0.26
(0.91%)
|
L
0.9%
H
28.6
29.2
|
28.56 |
| Apollo Micro Systems.. |
262.6000
-4.95
(-1.85%)
|
L
-1.9%
H
260.1
273.9
|
260.10 |
| Newgen Software Tech.. |
830.4500
-8.25
(-0.98%)
|
L
-1.0%
H
828.7
848.2
|
828.65 |
| Amber Enterprises In.. |
6493.0000
-159.00
(-2.39%)
|
L
-2.4%
H
6480
6680
|
6480.00 |
| Galaxy Surfactants L.. |
2060.0000
6.00
(0.29%)
|
L
0.3%
H
2032.6
2074
|
2032.60 |
| Aster DM Healthcare .. |
611.0000
-6.95
(-1.12%)
|
L
-1.1%
H
605.3
620.2
|
605.30 |
| HG Infra Engineering.. |
760.3000
-20.50
(-2.63%)
|
L
-2.6%
H
757.1
785
|
757.05 |
| Bandhan Bank Ltd. |
146.0500
1.17
(0.81%)
|
L
0.8%
H
143.5
146.6
|
143.48 |
| Bharat Dynamics Ltd. |
1473.7000
-4.20
(-0.28%)
|
L
-0.3%
H
1462.4
1509.8
|
1462.40 |
| Hindustan Aeronautic.. |
4374.3000
-34.90
(-0.79%)
|
L
-0.8%
H
4359.4
4458.2
|
4359.40 |
| Dharan Infra-Epc Ltd. |
0.2500
-0.01
(-3.85%)
|
L
-3.9%
H
0.3
0.3
|
0.25 |
| Sandhar Technologies.. |
547.0500
-2.35
(-0.43%)
|
L
-0.4%
H
538.2
553.7
|
538.20 |
| Mishra Dhatu Nigam L.. |
350.4500
31.85
(10.00%)
|
L
10%
H
323
363.7
|
323.00 |
| Lemon Tree Hotels Ltd. |
160.3100
-1.27
(-0.79%)
|
L
-0.8%
H
159.1
162.9
|
159.10 |
| Sintercom India Ltd. |
101.9600
-0.07
(-0.07%)
|
L
-0.1%
H
101.0
103
|
100.97 |
| Chandrima Mercantile.. |
8.6800
-0.45
(-4.93%)
|
L
-4.9%
H
8.7
8.7
|
8.68 |
| Bhatia Communication.. |
24.1900
0.04
(0.17%)
|
L
0.2%
H
23.8
24.9
|
23.80 |
| Trescon Ltd. |
8.0500
-0.40
(-4.73%)
|
L
-4.7%
H
8.0
8.6
|
8.03 |
| Svarnim Trade Udyog .. |
18.9000
-0.07
(-0.37%)
|
L
-0.4%
H
18.9
19.0
|
18.90 |
| Harig Crankshafts Ltd. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Sreechem Resins Ltd. |
34.7200
1.65
(4.99%)
|
L
5.0%
H
33.1
34.7
|
33.07 |
| Elegant Floriculture.. |
4.8400
-0.06
(-1.22%)
|
L
-1.2%
H
4.8
5.0
|
4.80 |
| MRC Agrotech Ltd. |
48.9100
0.95
(1.98%)
|
L
2.0%
H
47.0
48.9
|
47.01 |
| Retro Green Revoluti.. |
1.7200
0.02
(1.18%)
|
L
1.2%
H
1.6
1.8
|
1.62 |
| Bansisons Tea Indust.. |
15.2500
0.28
(1.87%)
|
L
1.9%
H
15.3
15.3
|
15.25 |
| Autopal Industries L.. |
49.0900
-2.94
(-5.65%)
|
L
-5.7%
H
48.5
53.0
|
48.50 |
| Praxis Home Retail L.. |
9.1500
-0.06
(-0.65%)
|
L
-0.7%
H
9.0
9.7
|
9.03 |
| Haleos Labs Ltd. |
1276.8000
27.70
(2.22%)
|
L
2.2%
H
1220.1
1293.5
|
1220.10 |
| Standard Surfactants.. |
50.5000
-1.23
(-2.38%)
|
L
-2.4%
H
50.5
50.5
|
50.50 |
| Confidence Futuristi.. |
37.6000
-0.30
(-0.79%)
|
L
-0.8%
H
37.1
39.9
|
37.10 |
| IFL Enterprises Ltd. |
0.5500
|
L
0.6
H
0.5
0.6
|
0.54 |
| Jhandewalas Foods Ltd. |
36.1800
-4.02
(-10.00%)
|
L
-10%
H
36.2
40.2
|
36.18 |
| TECIL Chemicals & Hy.. |
19.4400
0.80
(4.29%)
|
L
4.3%
H
18.6
19.4
|
18.64 |
| Saptak Chem And Busi.. |
29.8700
0.58
(1.98%)
|
L
2.0%
H
29.9
29.9
|
29.87 |
| Sanathnagar Enterpri.. |
35.2000
-1.25
(-3.43%)
|
L
-3.4%
H
35.2
36.5
|
35.20 |
| CIAN Agro Industries.. |
1315.8500
-69.25
(-5.00%)
|
L
-5%
H
1315.9
1423.5
|
1315.85 |
| Ambar Protein Indust.. |
256.8000
-11.20
(-4.18%)
|
L
-4.2%
H
255.6
272
|
255.60 |
| Prudential Sugar Cor.. |
21.5900
-0.67
(-3.01%)
|
L
-3.0%
H
21.3
22.3
|
21.30 |
| Hindustan Agrigeneti.. |
54.8700
1.03
(1.91%)
|
L
1.9%
H
50.1
56
|
50.10 |
| National Plywood Ind.. |
2.6600
0.05
(1.92%)
|
L
1.9%
H
2.6
2.7
|
2.61 |
| Baroda Rayon Corpora.. |
118.5000
0.55
(0.47%)
|
L
0.5%
H
116.4
118.7
|
116.35 |
| Mehai Technology Ltd. |
1.7000
0.08
(4.94%)
|
L
4.9%
H
1.5
1.7
|
1.54 |
| Mystic Electronics L.. |
3.5200
0.12
(3.53%)
|
L
3.5%
H
3.3
3.6
|
3.25 |
| Medico Remedies Ltd. |
52.4900
-0.24
(-0.46%)
|
L
-0.5%
H
51.1
53.5
|
51.06 |
| Ratnabhumi Developer.. |
248.0000
11.35
(4.80%)
|
L
4.8%
H
248
248.4
|
248.00 |
| SBEC Systems (India).. |
18.5900
-1.39
(-6.96%)
|
L
-7.0%
H
18.4
20.0
|
18.40 |
| Padmanabh Alloys & P.. |
16.9900
0.50
(3.03%)
|
L
3.0%
H
15.1
17.0
|
15.10 |
| Jolly Plastic Indust.. |
51.0500
-2.65
(-4.93%)
|
L
-4.9%
H
51.1
51.1
|
51.05 |
| Chothani Foods Ltd. |
18.4300
-0.96
(-4.95%)
|
L
-5.0%
H
18.4
18.4
|
18.43 |
| Ravileela Granites L.. |
41.3000
-3.10
(-6.98%)
|
L
-7.0%
H
41.1
43
|
41.10 |
| Variman Global Enter.. |
6.9000
-0.06
(-0.86%)
|
L
-0.9%
H
6.7
7.1
|
6.67 |
| Axentra Corp Ltd. |
371.8500
3.65
(0.99%)
|
L
1.0%
H
371.9
371.9
|
371.85 |
| Groarc Industries In.. |
7.5500
-0.34
(-4.31%)
|
L
-4.3%
H
7.5
7.8
|
7.51 |
| SI Capital & Financi.. |
27.9900
0.44
(1.60%)
|
L
1.6%
H
28.0
28.0
|
27.99 |
| Lyons Corporate Mark.. |
24.7000
2.24
(9.97%)
|
L
10.0%
H
24.7
24.7
|
24.70 |
| Gallops Enterprise L.. |
24.5000
|
L
24.5
H
24.5
24.5
|
24.50 |
| Iconik Sports and Ev.. |
61.5000
-2.17
(-3.41%)
|
L
-3.4%
H
60.6
64
|
60.60 |
| Kenvi Jewels Ltd. |
2.4300
-0.07
(-2.80%)
|
L
-2.8%
H
2.4
2.6
|
2.37 |
| Swadha Nature Ltd. |
11.3700
-0.59
(-4.93%)
|
L
-4.9%
H
11.4
11.4
|
11.37 |
| Amalgamated Electric.. |
76.6000
3.60
(4.93%)
|
L
4.9%
H
73.1
76.6
|
73.05 |
| Wagend Infra Venture.. |
1.1300
0.08
(7.62%)
|
L
7.6%
H
1.1
1.1
|
1.09 |
| Apt Packaging Ltd. |
101.7500
|
L
101.8
H
101.8
101.8
|
101.75 |
| Softrak Venture Inve.. |
1.9400
-0.08
(-3.96%)
|
L
-4.0%
H
1.9
2.1
|
1.93 |
| Norris Medicines Ltd. |
15.3300
-1.42
(-8.48%)
|
L
-8.5%
H
15.1
16.7
|
15.08 |
| S & S Power Switchge.. |
263.3100
-13.85
(-5.00%)
|
L
-5%
H
263.3
288.8
|
263.31 |
| GlobalSpace Technolo.. |
16.6100
-0.94
(-5.36%)
|
L
-5.4%
H
16.5
18
|
16.51 |
| Tasty Dairy Speciali.. |
7.1000
-0.02
(-0.28%)
|
L
-0.3%
H
7
7.3
|
7.00 |
| NCL Research and Fin.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.48 |
| TruCap Finance Ltd. |
7.8500
-0.06
(-0.76%)
|
L
-0.8%
H
7.8
8.2
|
7.75 |
| Ambitious Plastomac .. |
9.6700
-0.19
(-1.93%)
|
L
-1.9%
H
9.7
10.1
|
9.67 |
| Newtime Infrastructu.. |
2.1500
-0.17
(-7.33%)
|
L
-7.3%
H
2.1
2.5
|
2.09 |
| Triumph Internationa.. |
19.6200
0.02
(0.10%)
|
L
0.1%
H
19.4
19.7
|
19.39 |
| Adline Chem Lab Ltd. |
9.2100
0.43
(4.90%)
|
L
4.9%
H
9.2
9.2
|
9.21 |
| Parmax Pharma Ltd. |
33.9500
2.11
(6.63%)
|
L
6.6%
H
31.3
34.5
|
31.30 |
| GAMCO Ltd. |
38.9400
-0.96
(-2.41%)
|
L
-2.4%
H
36
40
|
36.00 |
| Sabrimala Industries.. |
16.6600
|
L
16.7
H
15.8
16.7
|
15.83 |
| Escorp Asset Managem.. |
129.0000
0.95
(0.74%)
|
L
0.7%
H
121.7
134.4
|
121.65 |
| Siddheswari Garments.. |
17.8500
0.83
(4.88%)
|
L
4.9%
H
17.0
17.9
|
17.02 |
| Ramgopal Polytex Ltd. |
18.2000
0.35
(1.96%)
|
L
2.0%
H
18.2
18.2
|
18.20 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Prismx Global Ventur.. |
0.6600
|
L
0.7
H
0.7
0.7
|
0.65 |
| Sharika Enterprises .. |
13.2100
-0.03
(-0.23%)
|
L
-0.2%
H
12.6
14.0
|
12.55 |
| Panjon Ltd. |
17.5500
-0.01
(-0.06%)
|
L
-0.1%
H
17
17.8
|
17.00 |
| ICDS Ltd. |
42.1300
-1.50
(-3.44%)
|
L
-3.4%
H
42
45.7
|
42.00 |
| Medico Intercontinen.. |
37.6000
4.75
(14.46%)
|
L
14.5%
H
31.8
38
|
31.81 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Bazel International .. |
62.3100
-11.02
(-15.03%)
|
L
-15.0%
H
60
74
|
60.00 |
| Leading Leasing Fina.. |
3.8900
-0.01
(-0.26%)
|
L
-0.3%
H
3.9
4.0
|
3.85 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Dynamic Cables Ltd. |
331.8000
-5.15
(-1.53%)
|
L
-1.5%
H
330.2
338.2
|
330.20 |
| Indus Aluminium Recy.. |
19.7000
-0.30
(-1.50%)
|
L
-1.5%
H
19.1
20
|
19.10 |
| Ambica Agarbathies &.. |
24.9400
-0.48
(-1.89%)
|
L
-1.9%
H
24.6
25.7
|
24.61 |
| Natura Hue Chem Ltd. |
11.3500
0.54
(5.00%)
|
L
5%
H
11.4
11.4
|
11.35 |
| Vanta Bioscience Ltd. |
20.5900
1.87
(9.99%)
|
L
10.0%
H
16.9
20.6
|
16.85 |
| Mercury Ev-Tech Ltd. |
37.0000
-1.71
(-4.42%)
|
L
-4.4%
H
36
38.7
|
36.00 |
| Onesource Industries.. |
6.9700
-0.16
(-2.24%)
|
L
-2.2%
H
6.9
7.3
|
6.90 |
| Nilachal Refractorie.. |
36.3400
-3.66
(-9.15%)
|
L
-9.2%
H
35
39.7
|
35.00 |
| Svaraj Trading & Age.. |
7.8400
-0.14
(-1.75%)
|
L
-1.8%
H
7.4
8.1
|
7.42 |
| BJ Duplex Boards Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 |
| Pressure Sensitive S.. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.6
|
1.48 |
| Captain Technocast L.. |
169.5000
21.50
(14.53%)
|
L
14.5%
H
169.5
177.5
|
169.50 |
| Boston Bio Systems L.. |
6.9300
|
L
6.9
H
6.9
6.9
|
6.93 |
| Octaware Technologie.. |
63.9900
3.04
(4.99%)
|
L
5.0%
H
64.0
64.0
|
63.99 |
| GHV Infra Projects L.. |
290.3500
-7.80
(-2.62%)
|
L
-2.6%
H
290
296.8
|
290.00 |
| Mapro Industries Ltd. |
77.7000
3.70
(5.00%)
|
L
5%
H
75.5
77.7
|
75.48 |
| TPI India Ltd. |
15.6100
-0.80
(-4.88%)
|
L
-4.9%
H
15.3
16.8
|
15.33 |
| Texel Industries Ltd. |
82.4700
-4.39
(-5.05%)
|
L
-5.1%
H
81.0
90
|
81.01 |
| Hybrid Financial Ser.. |
20.1000
0.11
(0.55%)
|
L
0.6%
H
19.0
20.1
|
19.02 |
| Orient Tradelink Ltd. |
19.3500
-0.93
(-4.59%)
|
L
-4.6%
H
19
21.0
|
19.00 |
| 7NR Retail Ltd. |
4.0200
-0.05
(-1.23%)
|
L
-1.2%
H
4.0
4.1
|
3.97 |
| Dalmia Industrial De.. |
8.9800
-0.02
(-0.22%)
|
L
-0.2%
H
8.6
9.0
|
8.55 |
| Shiva Mills Ltd. |
58.7500
-2.68
(-4.36%)
|
L
-4.4%
H
58.3
62.5
|
58.28 |
| Saianand Commercial .. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.30 |
| Autoriders Internati.. |
712.9500
33.95
(5.00%)
|
L
5%
H
712.9
713.0
|
712.90 |
| DSJ Keep Learning Ltd. |
2.4100
0.01
(0.42%)
|
L
0.4%
H
2.3
2.5
|
2.32 |
| IIRM Holdings India .. |
88.6000
1.97
(2.27%)
|
L
2.3%
H
80.2
90
|
80.20 |
| Pyramid Technoplast .. |
162.0500
-4.00
(-2.41%)
|
L
-2.4%
H
161.7
165.4
|
161.65 |
| Tirth Plastic Ltd. |
18.0800
-0.92
(-4.84%)
|
L
-4.8%
H
18.1
19
|
18.05 |
| Mukat Pipes Ltd. |
14.4600
-0.04
(-0.28%)
|
L
-0.3%
H
14
15.4
|
14.00 |
| Lorenzini Apparels L.. |
9.0000
-0.38
(-4.05%)
|
L
-4.1%
H
9
9.6
|
9.00 |
| Sprayking Ltd. |
1.8700
0.01
(0.54%)
|
L
0.5%
H
1.8
1.9
|
1.82 |
| Stratmont Industries.. |
60.6900
-1.31
(-2.11%)
|
L
-2.1%
H
58.3
63.8
|
58.26 |
| Diligent Media Corpo.. |
3.9500
-0.04
(-1.00%)
|
L
-1%
H
3.9
4.1
|
3.90 |
| Sanrhea Technical Te.. |
140.3500
-0.40
(-0.28%)
|
L
-0.3%
H
137
145.6
|
137.00 |
| Manomay Tex India Ltd. |
205.3500
0.10
(0.05%)
|
L
0.1%
H
200.6
206.8
|
200.60 |
| Coral Newsprints Ltd. |
14.2800
|
L
14.3
H
14.3
14.3
|
14.28 |
| K&R Rail Engineering.. |
44.1900
3.68
(9.08%)
|
L
9.1%
H
40.3
47.9
|
40.32 |
| Aspira Pathlab & Dia.. |
63.1100
-0.31
(-0.49%)
|
L
-0.5%
H
58.7
65
|
58.70 |
| Beta Drugs Ltd. |
1512.8000
-41.40
(-2.66%)
|
L
-2.7%
H
1501.1
1569.5
|
1501.10 |
| Jindal Leasefin Ltd. |
46.0000
0.73
(1.61%)
|
L
1.6%
H
46
47
|
46.00 |
| Maximus Internationa.. |
11.0500
0.07
(0.64%)
|
L
0.6%
H
10.8
11.2
|
10.78 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 |
| Sanchay Finvest Ltd. |
25.2500
1.20
(4.99%)
|
L
5.0%
H
25.3
25.3
|
25.25 |
| Kanungo Financiers L.. |
11.9000
0.50
(4.39%)
|
L
4.4%
H
10.8
11.9
|
10.83 |
| Shakti Press Ltd. |
26.0100
1.01
(4.04%)
|
L
4.0%
H
24.5
26.2
|
24.50 |
| Silverline Technolog.. |
8.6600
-0.45
(-4.94%)
|
L
-4.9%
H
8.7
8.7
|
8.66 |
| Ontic Finserve Ltd. |
1.8400
-0.09
(-4.66%)
|
L
-4.7%
H
1.8
1.9
|
1.84 |
| Kumbhat Financial Se.. |
23.9300
-0.62
(-2.53%)
|
L
-2.5%
H
23.9
24.6
|
23.93 |
| Crystal Business Sys.. |
2.0200
0.01
(0.50%)
|
L
0.5%
H
2.0
2.1
|
1.97 |
| Sizemasters Technolo.. |
149.9000
2.90
(1.97%)
|
L
2.0%
H
147
149.9
|
147.00 |
| Narmada Macplast Dri.. |
27.7800
0.45
(1.65%)
|
L
1.7%
H
27
28.5
|
27.00 |
| DEE Development Engi.. |
206.0000
-8.70
(-4.05%)
|
L
-4.1%
H
205.3
214
|
205.30 |
| Omega Interactive Te.. |
372.5000
17.70
(4.99%)
|
L
5.0%
H
372.5
372.5
|
372.50 |
| Arman Holdings Ltd. |
102.4900
6.87
(7.18%)
|
L
7.2%
H
95
104.0
|
95.00 |
| The Yamuna Syndicate.. |
29500.0000
-679.95
(-2.25%)
|
L
-2.3%
H
29500
31178.1
|
29500.00 |
| Khandelwal Extractio.. |
135.5000
-2.70
(-1.95%)
|
L
-2.0%
H
135.5
138
|
135.50 |
| Suraj Industries Ltd. |
42.4800
0.29
(0.69%)
|
L
0.7%
H
40
43.8
|
40.00 |
| Sharat Industries Ltd. |
140.8500
3.65
(2.66%)
|
L
2.7%
H
132.5
142.0
|
132.50 |
| The Indian Wood Prod.. |
37.9500
0.10
(0.26%)
|
L
0.3%
H
37
38.6
|
37.00 |
| Superior Industrial .. |
42.5600
-1.53
(-3.47%)
|
L
-3.5%
H
42.2
44.1
|
42.15 |
| Shree Rajiv Lochan O.. |
36.3300
1.73
(5.00%)
|
L
5%
H
36
36.3
|
36.00 |
| Aditya Consumer Mark.. |
38.6200
|
L
38.6
H
38.6
42.9
|
38.62 |
| Shri Gang Industries.. |
70.4400
1.17
(1.69%)
|
L
1.7%
H
68.1
71.3
|
68.11 |
| G G Automotive Gears.. |
262.9000
-2.45
(-0.92%)
|
L
-0.9%
H
260.4
269.9
|
260.40 |
| Aruna Hotels Ltd. |
8.5400
-0.07
(-0.81%)
|
L
-0.8%
H
8.3
8.8
|
8.27 |
| Equilateral Enterpri.. |
26.4600
-0.02
(-0.08%)
|
L
-0.1%
H
26.5
26.5
|
26.46 |
| Tanvi Foods (India) .. |
77.4500
-8.55
(-9.94%)
|
L
-9.9%
H
70.1
90
|
70.10 |
| Marg Techno Projects.. |
43.8900
0.89
(2.07%)
|
L
2.1%
H
43
46
|
43.00 |
| Sri Chakra Cement Ltd. |
54.7900
0.23
(0.42%)
|
L
0.4%
H
54
56.9
|
54.00 |
| Gautam Exim Ltd. |
294.0000
-1.00
(-0.34%)
|
L
-0.3%
H
294
294.5
|
294.00 |
| Associated Ceramics .. |
215.9500
12.25
(6.01%)
|
L
6.0%
H
216.0
217.0
|
215.95 |
| Classic Filaments Ltd. |
54.0200
2.50
(4.85%)
|
L
4.9%
H
51.8
54.1
|
51.77 |
| United Van Der Horst.. |
158.4000
7.25
(4.80%)
|
L
4.8%
H
154
161.5
|
154.00 |
| Classic Leasing & Fi.. |
42.4000
-0.02
(-0.05%)
|
L
-0.1%
H
42.4
42.4
|
42.40 |
| Shree Salasar Invest.. |
72.5500
3.45
(4.99%)
|
L
5.0%
H
72.6
72.6
|
72.55 |
| Kashyap Tele-Medicin.. |
7.9700
-0.41
(-4.89%)
|
L
-4.9%
H
8.0
8.0
|
7.97 |
| Gujarat Credit Corpo.. |
27.2300
-1.43
(-4.99%)
|
L
-5.0%
H
27.2
27.2
|
27.23 |
| Salem Erode Investme.. |
34.8700
-1.23
(-3.41%)
|
L
-3.4%
H
34.3
35.4
|
34.30 |
| Minal Industries Ltd. |
3.0100
-0.09
(-2.90%)
|
L
-2.9%
H
3.0
3.1
|
2.95 |
| Bhaskar Agrochemical.. |
127.3000
2.95
(2.37%)
|
L
2.4%
H
120
127.3
|
120.00 |
| Vikalp Securities Ltd. |
37.0600
0.36
(0.98%)
|
L
1.0%
H
37.1
37.1
|
37.06 |
| Tilak Ventures Ltd. |
1.6200
-0.08
(-4.71%)
|
L
-4.7%
H
1.6
1.8
|
1.60 |
| Golden Legand Leasin.. |
11.3300
-0.39
(-3.33%)
|
L
-3.3%
H
10.7
12.4
|
10.69 |
| Mizzen Ventures Ltd. |
129.5500
-6.80
(-4.99%)
|
L
-5.0%
H
129.6
132.6
|
129.55 |
| National Standard (I.. |
1278.0000
|
L
1278
H
1236.1
1278
|
1236.10 |
| Modern Malleables Ltd. |
6.2000
0.29
(4.91%)
|
L
4.9%
H
6.2
6.2
|
6.20 |
| Ranjit Securities Ltd. |
13.8200
0.65
(4.94%)
|
L
4.9%
H
13.8
13.8
|
13.82 |
| Gautam Gems Ltd. |
3.9000
-0.03
(-0.76%)
|
L
-0.8%
H
3.9
3.9
|
3.85 |
| Starlineps Enterpris.. |
3.2100
-0.01
(-0.31%)
|
L
-0.3%
H
3.2
3.3
|
3.15 |
| Dhatre Udyog Ltd. |
5.8000
-0.01
(-0.17%)
|
L
-0.2%
H
5.8
5.9
|
5.75 |
| Shikhar Consultants .. |
12.5600
0.24
(1.95%)
|
L
2.0%
H
12.6
12.6
|
12.56 |
| Modern Threads (Indi.. |
43.5000
0.53
(1.23%)
|
L
1.2%
H
43.5
43.9
|
43.50 |
| Gujarat Hy-Spin Ltd. |
13.8000
-0.55
(-3.83%)
|
L
-3.8%
H
13.8
14.7
|
13.80 |
| Ashoka Metcast Ltd. |
15.6600
0.17
(1.10%)
|
L
1.1%
H
15.4
15.9
|
15.40 |
| Eiko Lifesciences Ltd. |
55.4800
1.48
(2.74%)
|
L
2.7%
H
52.9
55.5
|
52.92 |
| Riddhi Corporate Ser.. |
63.6700
-0.93
(-1.44%)
|
L
-1.4%
H
61.5
67
|
61.50 |
| Rose Merc. Ltd. |
73.7600
-3.05
(-3.97%)
|
L
-4.0%
H
73.5
81.9
|
73.51 |
| Shangar Decor Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.28 |
| Yash Trading & Finan.. |
168.0000
|
L
168
H
163
168
|
163.00 |
| Ken Financial Servic.. |
14.5000
|
L
14.5
H
14.5
14.5
|
14.50 |
| Zodiac Ventures Ltd. |
2.6000
0.02
(0.78%)
|
L
0.8%
H
2.5
2.6
|
2.53 |
| Cupid Breweries & Di.. |
37.8100
1.80
(5.00%)
|
L
5%
H
37.8
37.8
|
37.81 |
| Prime Fresh Ltd. |
209.0000
-9.55
(-4.37%)
|
L
-4.4%
H
207.7
227
|
207.65 |
| Purple Entertainment.. |
5.0000
|
L
5
H
5
5
|
5.00 |
| Bombay Wire Ropes Ltd. |
51.3900
4.37
(9.29%)
|
L
9.3%
H
46.3
56
|
46.30 |
| Bombay Talkies Ltd. |
4.9600
-0.10
(-1.98%)
|
L
-2.0%
H
5.0
5.1
|
4.96 |
| Sharma East India Ho.. |
136.5000
5.80
(4.44%)
|
L
4.4%
H
128.2
142.8
|
128.20 |
| U P Hotels Ltd. |
1600.1000
25.10
(1.59%)
|
L
1.6%
H
1565
1620
|
1565.00 |
| Golden Crest Educati.. |
302.2000
-4.65
(-1.52%)
|
L
-1.5%
H
293.3
302.2
|
293.25 |
| Shreeji Translogisti.. |
9.4000
-0.04
(-0.42%)
|
L
-0.4%
H
9.2
9.7
|
9.24 |
| Globe Multi Ventures.. |
21.0900
0.11
(0.52%)
|
L
0.5%
H
20.5
21.7
|
20.54 |
| Triveni Enterprises .. |
1.3600
-0.09
(-6.21%)
|
L
-6.2%
H
1.3
1.5
|
1.33 |
| Kothari Industrial C.. |
225.2500
-11.85
(-5.00%)
|
L
-5%
H
225.3
242.2
|
225.25 |
| Sri Havisha Hospital.. |
1.8300
-0.06
(-3.17%)
|
L
-3.2%
H
1.8
1.9
|
1.80 |
| Sanghvi Brands Ltd. |
10.1600
-1.44
(-12.41%)
|
L
-12.4%
H
9.3
10.2
|
9.30 |
| Modern Insulators Ltd. |
205.8500
9.80
(5.00%)
|
L
5%
H
200
205.9
|
200.00 |
| Ikoma Technologies L.. |
29.6500
-0.21
(-0.70%)
|
L
-0.7%
H
28.6
30.5
|
28.56 |
| NCC Blue Water Produ.. |
24.1500
1.15
(5.00%)
|
L
5%
H
24.2
24.2
|
24.15 |
| Gujarat Inject (Kera.. |
34.6700
0.12
(0.35%)
|
L
0.4%
H
34.5
35
|
34.50 |
| Innovative Tyres & T.. |
93.4500
-1.90
(-1.99%)
|
L
-2.0%
H
93.5
94
|
93.45 |
| Continental Seeds an.. |
23.4000
0.20
(0.86%)
|
L
0.9%
H
23.4
23.4
|
23.40 |
| Sarveshwar Foods Ltd. |
4.2700
-0.09
(-2.06%)
|
L
-2.1%
H
4.2
4.3
|
4.22 |
| Neopolitan Pizza and.. |
11.0000
|
L
11
H
11
11
|
11.00 |
| Shriram Pistons & Ri.. |
3136.6000
-55.00
(-1.72%)
|
L
-1.7%
H
3102.5
3221.4
|
3102.50 |
| Bombay Super Hybrid .. |
104.4500
-6.13
(-5.54%)
|
L
-5.5%
H
102.7
111.0
|
102.69 |
| ICE Make Refrigerati.. |
811.0500
-15.85
(-1.92%)
|
L
-1.9%
H
800.1
835
|
800.10 |
| Ahimsa Industries Ltd. |
23.7500
-1.25
(-5.00%)
|
L
-5%
H
23.8
23.8
|
23.75 |
| Goyal Aluminiums Ltd. |
6.9300
0.17
(2.51%)
|
L
2.5%
H
6.7
7.2
|
6.70 |
| Uravi Defence and Te.. |
207.5700
-10.92
(-5.00%)
|
L
-5%
H
207.6
219.8
|
207.57 |
| Goldstar Power Ltd. |
7.1000
|
L
7.1
H
7.1
7.2
|
7.10 |
| Shree Ram Proteins L.. |
0.6600
-0.01
(-1.49%)
|
L
-1.5%
H
0.7
0.7
|
0.66 |
| Airo Lam Ltd. |
101.0000
-0.22
(-0.22%)
|
L
-0.2%
H
100.8
101.8
|
100.80 |
| Shanti Overseas (Ind.. |
9.0400
-0.16
(-1.74%)
|
L
-1.7%
H
8.7
9.4
|
8.67 |
| Euro India Fresh Foo.. |
260.5300
-1.14
(-0.44%)
|
L
-0.4%
H
256.0
273.8
|
256.02 |
| Sanginita Chemicals .. |
9.8000
-0.04
(-0.41%)
|
L
-0.4%
H
9.8
10
|
9.80 |
| Vadivarhe Speciality.. |
16.0500
-0.25
(-1.53%)
|
L
-1.5%
H
16.1
16.1
|
16.05 |
| Hardwyn India Ltd. |
17.3800
-0.44
(-2.47%)
|
L
-2.5%
H
17.2
18.0
|
17.20 |
| Mahickra Chemicals L.. |
151.7000
-2.80
(-1.81%)
|
L
-1.8%
H
151
156.9
|
151.00 |
| Madhya Bharat Agro P.. |
425.3500
12.10
(2.93%)
|
L
2.9%
H
413.3
427.9
|
413.25 |
| Shree Tirupati Balaj.. |
719.0000
|
L
719
H
719
719
|
719.00 |
| Hindcon Chemicals Ltd. |
27.4200
0.22
(0.81%)
|
L
0.8%
H
27.2
27.9
|
27.20 |
| Bharat Parenterals L.. |
1207.0500
-61.10
(-4.82%)
|
L
-4.8%
H
1176
1262.2
|
1176.00 |
| Dev Information Tech.. |
38.8600
-0.98
(-2.46%)
|
L
-2.5%
H
38.5
41.0
|
38.50 |
| Brand Concepts Ltd. |
346.8000
16.70
(5.06%)
|
L
5.1%
H
330.1
377.7
|
330.05 |
| Vaishali Pharma Ltd. |
8.9300
0.10
(1.13%)
|
L
1.1%
H
8.8
9.1
|
8.84 |
| Alcokraft Distilleri.. |
92.6500
-6.55
(-6.60%)
|
L
-6.6%
H
90.6
96.2
|
90.60 |
| Marvel Decor Ltd. |
71.0000
-1.00
(-1.39%)
|
L
-1.4%
H
71
71
|
71.00 |
| Bohra Industries Ltd. |
17.5000
-0.13
(-0.74%)
|
L
-0.7%
H
16.8
18.6
|
16.77 |
| One Point One Soluti.. |
57.1400
-0.94
(-1.62%)
|
L
-1.6%
H
55.8
58.4
|
55.75 |
| G-Tec Jainx Educatio.. |
24.0600
0.06
(0.25%)
|
L
0.3%
H
23.6
25.4
|
23.55 |
| Zota Healthcare Ltd. |
1518.8000
-17.80
(-1.16%)
|
L
-1.2%
H
1513
1570
|
1513.00 |
| Shradha Infraproject.. |
38.5500
-1.37
(-3.43%)
|
L
-3.4%
H
37.2
41.0
|
37.15 |
| SMVD Poly Pack Ltd. |
8.1000
0.35
(4.52%)
|
L
4.5%
H
8.1
8.1
|
8.10 |
| Lexus Granito (India.. |
25.8900
-0.59
(-2.23%)
|
L
-2.2%
H
25.3
27.3
|
25.33 |
| Inflame Appliances L.. |
320.0500
14.40
(4.71%)
|
L
4.7%
H
307.1
320.9
|
307.05 |
| RKEC Projects Ltd. |
53.1300
-1.04
(-1.92%)
|
L
-1.9%
H
52.5
54.8
|
52.47 |
| M K Proteins Ltd. |
5.9000
-0.18
(-2.96%)
|
L
-3.0%
H
5.9
6.2
|
5.85 |
| TMT (India) Ltd. |
6.6400
|
L
6.6
H
6.6
6.6
|
6.64 |
| Emkay Taps and Cutti.. |
115.1000
-3.50
(-2.95%)
|
L
-3.0%
H
115
118.6
|
115.00 |
| Univastu India Ltd. |
68.4800
-0.47
(-0.68%)
|
L
-0.7%
H
67.7
70.8
|
67.70 |
| Thejo Engineering Ltd. |
1804.7000
-51.80
(-2.79%)
|
L
-2.8%
H
1786.1
1884.3
|
1786.10 |
| ASL Industries Ltd. |
116.2500
-2.35
(-1.98%)
|
L
-2.0%
H
116.3
116.3
|
116.25 |
| Giriraj Civil Develo.. |
247.4500
11.75
(4.99%)
|
L
5.0%
H
247.5
247.5
|
247.45 |
| Manav Infra Projects.. |
30.1500
-1.55
(-4.89%)
|
L
-4.9%
H
30.2
30.2
|
30.15 |
| Panache Digilife Ltd. |
338.7000
11.80
(3.61%)
|
L
3.6%
H
318.7
339.5
|
318.70 |
| Pulz Electronics Ltd. |
31.0000
0.70
(2.31%)
|
L
2.3%
H
28.3
31
|
28.25 |
| Servotech Renewable .. |
78.9800
-0.40
(-0.50%)
|
L
-0.5%
H
78
80.3
|
78.00 |
| Krishana Phoschem Ltd. |
535.2500
-3.70
(-0.69%)
|
L
-0.7%
H
533
547.7
|
533.00 |
| GVP Infotech Ltd. |
8.8900
-0.16
(-1.77%)
|
L
-1.8%
H
8.3
9.4
|
8.30 |
| Macpower CNC Machine.. |
1021.2500
-11.60
(-1.12%)
|
L
-1.1%
H
992.5
1032.8
|
992.45 |
| Sikko Industries Ltd. |
5.3500
-0.12
(-2.19%)
|
L
-2.2%
H
5.3
5.6
|
5.32 |
| Solex Energy Ltd. |
1242.0000
-68.60
(-5.23%)
|
L
-5.2%
H
1230.7
1321.3
|
1230.70 |
| Reliable Data Servic.. |
140.1200
-4.51
(-3.12%)
|
L
-3.1%
H
139.2
146.5
|
139.20 |
| Jash Engineering Ltd. |
429.9500
4.15
(0.97%)
|
L
1.0%
H
422.9
435.1
|
422.90 |
| Pansari Developers L.. |
295.3000
-13.85
(-4.48%)
|
L
-4.5%
H
295
309.2
|
295.00 |
| Innovana Thinklabs L.. |
407.2000
-9.10
(-2.19%)
|
L
-2.2%
H
402
442.9
|
402.00 |
| Nitiraj Engineers Ltd. |
184.5400
-3.45
(-1.84%)
|
L
-1.8%
H
184.5
188.0
|
184.50 |
| Spacenet Enterprises.. |
6.5800
-0.20
(-2.95%)
|
L
-3.0%
H
6.5
6.8
|
6.51 |
| InfoBeans Technologi.. |
791.9000
11.30
(1.45%)
|
L
1.5%
H
758.2
800
|
758.20 |
| Silver Touch Technol.. |
908.4500
28.45
(3.23%)
|
L
3.2%
H
877
914.7
|
877.00 |
| Ace Integrated Solut.. |
22.9200
1.26
(5.82%)
|
L
5.8%
H
22.2
24
|
22.23 |
| Shreeshay Engineers .. |
26.0000
-0.18
(-0.69%)
|
L
-0.7%
H
26
26
|
26.00 |
| We Win Ltd. |
45.0000
0.39
(0.87%)
|
L
0.9%
H
43.7
46.8
|
43.72 |
| Felix Industries Ltd. |
156.7000
-2.30
(-1.45%)
|
L
-1.5%
H
156.0
160
|
155.95 |
| TSF Investments Ltd. |
452.6000
-15.50
(-3.31%)
|
L
-3.3%
H
445.5
468.6
|
445.45 |
| Wealth First Portfol.. |
920.6000
-25.65
(-2.71%)
|
L
-2.7%
H
912.5
953.8
|
912.50 |
| Benara Bearings & Pi.. |
9.4100
-0.39
(-3.98%)
|
L
-4.0%
H
9.4
9.4
|
9.35 |
| Taylormade Renewable.. |
105.0000
5.00
(5.00%)
|
L
5%
H
105
105
|
105.00 |
| ART Nirman Ltd. |
47.4100
-1.26
(-2.59%)
|
L
-2.6%
H
46.8
48.3
|
46.75 |
| Tirupati Forge Ltd. |
33.5700
-0.33
(-0.97%)
|
L
-1.0%
H
33.1
34.5
|
33.10 |
| Accord Synergy Ltd. |
29.0000
|
L
29
H
29
29
|
29.00 |
| Gretex Industries Ltd. |
190.0000
-9.90
(-4.95%)
|
L
-5.0%
H
190
190
|
190.00 |
| Prolife Industries L.. |
80.0000
-2.00
(-2.44%)
|
L
-2.4%
H
80
80
|
80.00 |
| Active Clothing Co L.. |
102.0500
-1.15
(-1.11%)
|
L
-1.1%
H
101.1
105.8
|
101.05 |
| Madhav Copper Ltd. |
64.9500
5.90
(9.99%)
|
L
10.0%
H
61
65.0
|
61.00 |
| Transwind Infrastruc.. |
22.0500
1.05
(5.00%)
|
L
5%
H
22.1
22.1
|
22.05 |
| Airan Ltd. |
18.0400
-0.08
(-0.44%)
|
L
-0.4%
H
17.9
18.4
|
17.85 |
| Cadsys (India) Ltd. |
44.4500
2.10
(4.96%)
|
L
5.0%
H
42.4
44.5
|
42.35 |
| Libas Consumer Produ.. |
11.1600
0.06
(0.54%)
|
L
0.5%
H
10.8
11.2
|
10.81 |
| Hi-Tech Pipes Ltd. |
90.0800
-1.29
(-1.41%)
|
L
-1.4%
H
89.9
92.4
|
89.90 |
| Mohini Health & Hygi.. |
41.2000
1.20
(3.00%)
|
L
3%
H
38
41.2
|
38.00 |
| Pashupati Cotspin Ltd. |
812.9500
1.50
(0.18%)
|
L
0.2%
H
785
820
|
785.00 |
| D P Abhushan Ltd. |
1432.9000
-52.80
(-3.55%)
|
L
-3.6%
H
1422.5
1482.9
|
1422.50 |
| Sanco Industries Ltd. |
2.1000
0.08
(3.96%)
|
L
4.0%
H
2.0
2.1
|
2.02 |
| Zodiac Energy Ltd. |
293.4500
-6.70
(-2.23%)
|
L
-2.2%
H
290.7
310
|
290.65 |
| Sagardeep Alloys Ltd. |
27.6800
1.14
(4.30%)
|
L
4.3%
H
26.6
29
|
26.56 |
| Uniinfo Telecom Serv.. |
14.8300
-0.86
(-5.48%)
|
L
-5.5%
H
14.7
15.6
|
14.70 |
| Milton Industries Ltd. |
30.5000
|
L
30.5
H
30.5
30.5
|
30.50 |
| Mask Investments Ltd. |
149.6500
-3.84
(-2.50%)
|
L
-2.5%
H
149.7
149.7
|
149.65 |
| HEC Infra Projects L.. |
120.0200
-1.72
(-1.41%)
|
L
-1.4%
H
119.1
125.5
|
119.10 |
| South West Pinnacle .. |
192.6500
-4.81
(-2.44%)
|
L
-2.4%
H
191.1
201.4
|
191.11 |
| Aakash Exploration S.. |
8.5200
-0.15
(-1.73%)
|
L
-1.7%
H
8.4
9
|
8.37 |
| Moksh Ornaments Ltd. |
14.5400
-0.52
(-3.45%)
|
L
-3.5%
H
14.5
15.0
|
14.50 |
| Banka Bioloo Ltd. |
64.2000
-0.76
(-1.17%)
|
L
-1.2%
H
63.6
65.8
|
63.60 |
| Frog Innovations Ltd. |
157.6000
-6.95
(-4.22%)
|
L
-4.2%
H
157
160.5
|
157.00 |
| Geekay Wires Ltd. |
31.4100
-0.64
(-2.00%)
|
L
-2%
H
31.3
32.7
|
31.27 |
| Power and Instrument.. |
121.7600
-2.17
(-1.75%)
|
L
-1.8%
H
121.2
125.0
|
121.20 |
| United Polyfab Gujar.. |
25.1000
-1.14
(-4.34%)
|
L
-4.3%
H
25.1
26.6
|
25.06 |
| SRU Steels Ltd. |
3.9200
0.19
(5.09%)
|
L
5.1%
H
3.6
4.0
|
3.62 |
| Niraj Ispat Industri.. |
193.0000
-12.89
(-6.26%)
|
L
-6.3%
H
192
205.9
|
192.00 |
| Kapston Services Ltd. |
297.8000
2.10
(0.71%)
|
L
0.7%
H
293
300.0
|
293.00 |
| Tara Chand InfraLogi.. |
76.5400
-2.13
(-2.71%)
|
L
-2.7%
H
75.5
78.6
|
75.51 |
| Sakar Healthcare Ltd. |
416.3500
-7.35
(-1.73%)
|
L
-1.7%
H
414
425
|
414.00 |
| Crown Lifters Ltd. |
131.1700
-2.22
(-1.66%)
|
L
-1.7%
H
130.6
136.7
|
130.55 |
| ANI Integrated Servi.. |
83.2500
3.45
(4.32%)
|
L
4.3%
H
83.2
83.3
|
83.20 |
| Mittal Life Style Ltd. |
1.1900
-0.01
(-0.83%)
|
L
-0.8%
H
1.2
1.2
|
1.18 |
| Touchwood Entertainm.. |
105.0800
-0.04
(-0.04%)
|
L
0.0%
H
102.1
108.0
|
102.10 |
| AVG Logistics Ltd. |
176.6500
-2.51
(-1.40%)
|
L
-1.4%
H
175.1
183.4
|
175.10 |
| Chemfab Alkalis Ltd. |
423.2000
-7.90
(-1.83%)
|
L
-1.8%
H
420.2
439.4
|
420.15 |
| Arvee Laboratories (.. |
233.6200
-12.29
(-5.00%)
|
L
-5%
H
233.6
247
|
233.62 |
| Maheshwari Logistics.. |
51.1300
1.13
(2.26%)
|
L
2.3%
H
49.6
51.4
|
49.61 |
| Orissa Bengal Carrie.. |
55.2000
0.20
(0.36%)
|
L
0.4%
H
55.1
56.4
|
55.11 |
| Omfurn India Ltd. |
82.7500
-4.75
(-5.43%)
|
L
-5.4%
H
81
87.3
|
81.00 |
| MITCON Consultancy &.. |
68.7200
0.45
(0.66%)
|
L
0.7%
H
66.3
69.4
|
66.31 |
| Jalan Transolutions .. |
3.4500
-0.15
(-4.17%)
|
L
-4.2%
H
3.5
3.5
|
3.45 |
| Vertoz Ltd. |
73.9700
-0.15
(-0.20%)
|
L
-0.2%
H
72.8
74.4
|
72.84 |
| MMP Industries Ltd. |
253.2500
1.35
(0.54%)
|
L
0.5%
H
242.4
259.9
|
242.35 |
| Jet Freight Logistic.. |
16.9100
-0.74
(-4.19%)
|
L
-4.2%
H
16.9
17.6
|
16.85 |
| A and M Jumbo Bags L.. |
9.6000
0.10
(1.05%)
|
L
1.1%
H
9.6
9.6
|
9.60 |
| Shrenik Ltd. |
0.4800
-0.01
(-2.04%)
|
L
-2.0%
H
0.5
0.5
|
0.48 |
| D P Wires Ltd. |
210.0100
0.81
(0.39%)
|
L
0.4%
H
205.5
215
|
205.50 |
| Ajooni Biotech Ltd. |
4.2300
-0.19
(-4.30%)
|
L
-4.3%
H
4.2
4.4
|
4.20 |
| Globe International .. |
47.1500
0.15
(0.32%)
|
L
0.3%
H
45.3
47.5
|
45.30 |
| Silly Monks Entertai.. |
21.1300
-0.28
(-1.31%)
|
L
-1.3%
H
20.5
22
|
20.54 |
| R M Drip and Sprinkl.. |
81.2400
1.46
(1.83%)
|
L
1.8%
H
79.1
83.6
|
79.10 |
| Aarvi Encon Ltd. |
128.9900
0.59
(0.46%)
|
L
0.5%
H
124.7
130.0
|
124.72 |
| The Western India Pl.. |
149.9500
0.05
(0.03%)
|
L
0.0%
H
147
158.0
|
147.00 |
| Yasho Industries Ltd. |
1471.0000
20.85
(1.44%)
|
L
1.4%
H
1450
1479.9
|
1450.00 |
| Total Transport Syst.. |
76.9400
0.21
(0.27%)
|
L
0.3%
H
76.2
80.0
|
76.22 |
| Indostar Capital Fin.. |
230.7500
-7.24
(-3.04%)
|
L
-3.0%
H
228.8
240
|
228.80 |
| Rites Ltd. |
245.0200
-7.63
(-3.02%)
|
L
-3.0%
H
243.8
254.9
|
243.84 |
| Fine Organic Industr.. |
4159.2000
-43.60
(-1.04%)
|
L
-1.0%
H
4150
4225.1
|
4150.00 |
| Adani Green Energy L.. |
1001.9000
-16.20
(-1.59%)
|
L
-1.6%
H
1000
1019.8
|
1000.00 |
| Varroc Engineering L.. |
594.6000
-11.50
(-1.90%)
|
L
-1.9%
H
588.9
610.3
|
588.85 |
| HDFC Asset Managemen.. |
2647.2000
|
L
2647.2
H
2625.1
2656.8
|
2625.10 |
| Megastar Foods Ltd. |
232.9500
3.57
(1.56%)
|
L
1.6%
H
223.7
237.4
|
223.65 |
| Parvati Sweetners an.. |
7.1400
0.15
(2.15%)
|
L
2.2%
H
6.9
7.3
|
6.90 |
| Solara Active Pharma.. |
556.0000
-4.05
(-0.72%)
|
L
-0.7%
H
553.6
569.5
|
553.60 |
| Orient Electric Ltd. |
176.4100
-1.22
(-0.69%)
|
L
-0.7%
H
175.3
178.5
|
175.30 |
| Zim Laboratories Ltd. |
68.8000
0.19
(0.28%)
|
L
0.3%
H
68.2
68.8
|
68.20 |
| Dhruv Consultancy Se.. |
47.6200
-0.47
(-0.98%)
|
L
-1.0%
H
47.3
48.7
|
47.25 |
| Unifinz Capital Indi.. |
92.5500
-6.45
(-6.52%)
|
L
-6.5%
H
92.6
98.0
|
92.55 |
| Palm Jewels Ltd. |
17.5100
-0.14
(-0.79%)
|
L
-0.8%
H
16.6
17.8
|
16.58 |
| Gayatri Highways Ltd. |
2.9200
-0.01
(-0.34%)
|
L
-0.3%
H
2.9
3.0
|
2.85 |
| U H Zaveri Ltd. |
17.1600
-0.36
(-2.05%)
|
L
-2.1%
H
16.7
18.1
|
16.65 |
| Waa Solar Ltd. |
55.6200
9.27
(20.00%)
|
L
20%
H
40.9
55.6
|
40.90 |
| Akshar Spintex Ltd. |
0.5000
-0.02
(-3.85%)
|
L
-3.9%
H
0.5
0.5
|
0.50 |
| Innovators Facade Sy.. |
181.4000
-0.40
(-0.22%)
|
L
-0.2%
H
181
189
|
181.00 |
| Affordable Robotic &.. |
206.1500
-1.00
(-0.48%)
|
L
-0.5%
H
204.2
211.5
|
204.15 |
| Debock Industries Ltd. |
1.7100
-0.02
(-1.16%)
|
L
-1.2%
H
1.7
1.8
|
1.65 |
| Nakoda Group Of Indu.. |
30.0200
-0.41
(-1.35%)
|
L
-1.4%
H
29.6
30.4
|
29.60 |
| Milestone Furniture .. |
29.8500
0.58
(1.98%)
|
L
2.0%
H
29.5
29.9
|
29.50 |
| Indo US Bio-Tech Ltd. |
123.2500
0.70
(0.57%)
|
L
0.6%
H
121.5
125.5
|
121.50 |
| KCD Industries India.. |
8.3000
-0.13
(-1.54%)
|
L
-1.5%
H
8.0
8.9
|
8.02 |
| Dr. Lalchandani Labs.. |
21.9000
1.82
(9.06%)
|
L
9.1%
H
21.9
21.9
|
21.90 |
| Sirca Paints India L.. |
483.5000
-2.75
(-0.57%)
|
L
-0.6%
H
481
493
|
481.00 |
| Shreeoswal Seeds and.. |
18.7000
-0.98
(-4.98%)
|
L
-5.0%
H
18.7
19.7
|
18.70 |
| Priti International .. |
59.2400
-1.22
(-2.02%)
|
L
-2.0%
H
58.1
60.8
|
58.10 |
| SoftTech Engineers L.. |
315.5000
-0.45
(-0.14%)
|
L
-0.1%
H
310
329.1
|
310.00 |
| Sonam Ltd. |
42.9500
1.56
(3.77%)
|
L
3.8%
H
40.5
43.6
|
40.51 |
| Latteys Industries L.. |
22.4500
-0.45
(-1.97%)
|
L
-2.0%
H
22.5
22.9
|
22.45 |
| Auri Grow India Ltd. |
0.8400
-0.04
(-4.55%)
|
L
-4.6%
H
0.8
0.8
|
0.84 |
| E2E Networks Ltd. |
1955.2000
-95.60
(-4.66%)
|
L
-4.7%
H
1942
2050.1
|
1942.00 |
| Suumaya Industries L.. |
1.5700
0.07
(4.67%)
|
L
4.7%
H
1.4
1.6
|
1.43 |
| Shree Vasu Logistics.. |
680.7500
-19.25
(-2.75%)
|
L
-2.8%
H
666
700
|
666.00 |
| Accuracy Shipping Ltd. |
5.7700
-0.04
(-0.69%)
|
L
-0.7%
H
5.7
6.0
|
5.70 |
| Narmada Agrobase Ltd. |
20.5200
-0.69
(-3.25%)
|
L
-3.3%
H
20.2
21.8
|
20.20 |
| Creative Newtech Ltd. |
728.3500
-17.85
(-2.39%)
|
L
-2.4%
H
724.9
753.7
|
724.90 |
| Focus Lighting and F.. |
73.9900
-1.36
(-1.80%)
|
L
-1.8%
H
73
76.9
|
73.00 |
| Worth Peripherals Ltd. |
139.9500
-1.98
(-1.40%)
|
L
-1.4%
H
139.6
144.4
|
139.60 |
| Globe Enterprises (I.. |
2.9000
0.23
(8.61%)
|
L
8.6%
H
2.6
3
|
2.58 |
| Global Education Ltd. |
90.9800
-0.38
(-0.42%)
|
L
-0.4%
H
90.3
93.5
|
90.25 |
| Rajnish Wellness Ltd. |
0.4900
-0.04
(-7.55%)
|
L
-7.6%
H
0.5
0.5
|
0.48 |
| Ganga Forging Ltd. |
3.7900
0.20
(5.57%)
|
L
5.6%
H
3.7
4.1
|
3.66 |
| Rudrabhishek Enterpr.. |
116.8100
-2.23
(-1.87%)
|
L
-1.9%
H
116
123.0
|
116.00 |
| Unick Fix-A-Form & P.. |
59.7500
2.76
(4.84%)
|
L
4.8%
H
59.8
59.8
|
59.75 |
| Raw Edge Industrial .. |
20.7500
-0.40
(-1.89%)
|
L
-1.9%
H
20.6
21.5
|
20.55 |
| Ambani Orgochem Ltd. |
99.7500
-5.25
(-5.00%)
|
L
-5%
H
99.8
99.8
|
99.75 |
| CreditAccess Grameen.. |
1281.4000
19.80
(1.57%)
|
L
1.6%
H
1263
1294
|
1263.00 |
| Avro India Ltd. |
119.5600
1.44
(1.22%)
|
L
1.2%
H
116.0
121
|
116.04 |
| Ashnisha Industries .. |
3.1800
-0.07
(-2.15%)
|
L
-2.2%
H
3.1
3.3
|
3.12 |
| Ushanti Colour Chem .. |
53.5000
5.50
(11.46%)
|
L
11.5%
H
53.5
53.5
|
53.50 |
| Raconteur Global Res.. |
17.0000
0.50
(3.03%)
|
L
3.0%
H
17
19
|
17.00 |
| Fratelli Vineyards L.. |
108.3000
0.30
(0.28%)
|
L
0.3%
H
107.6
111.4
|
107.60 |
| Deep Polymers Ltd. |
38.7600
-1.14
(-2.86%)
|
L
-2.9%
H
37.5
40.4
|
37.50 |
| Vivanta Industries L.. |
2.0500
-0.02
(-0.97%)
|
L
-1.0%
H
2.0
2.1
|
2.03 |
| Tembo Global Industr.. |
673.7000
-35.45
(-5.00%)
|
L
-5%
H
673.7
707
|
673.70 |
| Amin Tannery Ltd. |
1.6200
|
L
1.6
H
1.6
1.7
|
1.59 |
| Garden Reach Shipbui.. |
2483.4000
-12.80
(-0.51%)
|
L
-0.5%
H
2470.7
2579.7
|
2470.70 |
| Aavas Financiers Ltd. |
1478.0000
-2.30
(-0.16%)
|
L
-0.2%
H
1454.5
1487
|
1454.50 |
| Dangee Dums Ltd. |
3.5800
-0.10
(-2.72%)
|
L
-2.7%
H
3.5
3.8
|
3.50 |
| Sumit Woods Ltd. |
66.0100
-4.18
(-5.96%)
|
L
-6.0%
H
64.7
70.2
|
64.71 |
| Supreme Engineering .. |
1.1200
-0.04
(-3.45%)
|
L
-3.5%
H
1.1
1.2
|
1.11 |
| Aaron Industries Ltd. |
169.1300
-7.08
(-4.02%)
|
L
-4.0%
H
168.0
180.4
|
168.02 |
| Marshall Machines Ltd. |
3.6400
-0.19
(-4.96%)
|
L
-5.0%
H
3.6
4.0
|
3.64 |
| Add-Shop E-Retail Ltd. |
8.9100
0.17
(1.95%)
|
L
2.0%
H
8.5
9.2
|
8.45 |
| Space Incubatrics Te.. |
0.3600
-0.01
(-2.70%)
|
L
-2.7%
H
0.4
0.4
|
0.36 |
| Lagnam Spintex Ltd. |
75.3600
-1.11
(-1.45%)
|
L
-1.5%
H
74.4
76.9
|
74.35 |
| Synergy Green Indust.. |
472.7500
-39.65
(-7.74%)
|
L
-7.7%
H
452.1
515
|
452.05 |
| Rajshree Polypack Ltd. |
19.2600
-0.69
(-3.46%)
|
L
-3.5%
H
19.0
20.8
|
19.02 |
| Ranjeet Mechatronics.. |
7.1500
-0.50
(-6.54%)
|
L
-6.5%
H
7.2
7.2
|
7.15 |
| AKG Exim Ltd. |
12.5800
0.01
(0.08%)
|
L
0.1%
H
12.2
12.7
|
12.18 |
| Ircon International .. |
172.7700
-5.94
(-3.32%)
|
L
-3.3%
H
172.2
182.2
|
172.20 |
| Ahlada Engineers Ltd. |
49.0900
-0.97
(-1.94%)
|
L
-1.9%
H
48.6
50.9
|
48.60 |
| Spectrum Electrical .. |
1180.8000
-28.60
(-2.36%)
|
L
-2.4%
H
1155.1
1233.6
|
1155.10 |
| Sky Gold and Diamond.. |
329.4000
-2.75
(-0.83%)
|
L
-0.8%
H
326.3
333.9
|
326.30 |
| Manorama Industries .. |
1301.4000
-13.80
(-1.05%)
|
L
-1.1%
H
1296
1347.4
|
1296.00 |
| Innovative Ideals an.. |
15.0000
-1.50
(-9.09%)
|
L
-9.1%
H
15
15
|
15.00 |
| Rajnandini Metal Ltd. |
4.7400
0.79
(20.00%)
|
L
20%
H
3.9
4.7
|
3.93 |
| Kshitij Polyline Ltd. |
2.6200
-0.06
(-2.24%)
|
L
-2.2%
H
2.5
2.9
|
2.50 |
| Parin Enterprises Ltd. |
588.0000
23.10
(4.09%)
|
L
4.1%
H
540.1
588
|
540.05 |
| Dolfin Rubbers Ltd. |
178.7000
-1.55
(-0.86%)
|
L
-0.9%
H
178.6
183
|
178.55 |
| A-1 Ltd. |
1840.9000
87.65
(5.00%)
|
L
5%
H
1840.9
1840.9
|
1840.85 |
| Kritika Wires Ltd. |
7.1300
-0.03
(-0.42%)
|
L
-0.4%
H
7.1
7.2
|
7.10 |
| Silgo Retail Ltd. |
84.6700
4.53
(5.65%)
|
L
5.7%
H
81.3
87.5
|
81.31 |
| Marine Electricals (.. |
210.1500
-6.09
(-2.82%)
|
L
-2.8%
H
208.0
218
|
208.01 |
| Vinny Overseas Ltd. |
1.2600
-0.01
(-0.79%)
|
L
-0.8%
H
1.2
1.3
|
1.24 |
| Shubham Polyspin Ltd. |
59.8300
-1.05
(-1.72%)
|
L
-1.7%
H
57.8
62.0
|
57.84 |
| Aki India Ltd. |
6.9400
-0.01
(-0.14%)
|
L
-0.1%
H
6.8
7.2
|
6.80 |
| B&B Triplewall Conta.. |
190.9100
-0.36
(-0.19%)
|
L
-0.2%
H
187.2
191.3
|
187.15 |
| Sun Retail Ltd. |
0.4000
-0.02
(-4.76%)
|
L
-4.8%
H
0.4
0.4
|
0.40 |
| S M Gold Ltd. |
12.5200
0.41
(3.39%)
|
L
3.4%
H
12.3
13.9
|
12.27 |
| Vivid Mercantile Ltd. |
6.4500
-0.16
(-2.42%)
|
L
-2.4%
H
6.2
6.7
|
6.20 |
| Ultra Wiring Connect.. |
108.3000
-5.70
(-5.00%)
|
L
-5%
H
108.3
108.3
|
108.30 |
| BCPL Railway Infrast.. |
77.3000
-1.08
(-1.38%)
|
L
-1.4%
H
75.6
80.8
|
75.60 |
| IRIS Clothings Ltd. |
37.1600
-0.83
(-2.18%)
|
L
-2.2%
H
36.5
39.5
|
36.50 |
| Adani Total Gas Ltd. |
564.9000
-4.90
(-0.86%)
|
L
-0.9%
H
563.1
572.1
|
563.10 |
| The Phosphate Compan.. |
143.0000
-6.90
(-4.60%)
|
L
-4.6%
H
143
150
|
143.00 |
| Roni Households Ltd. |
52.2200
-2.68
(-4.88%)
|
L
-4.9%
H
52.2
54.2
|
52.16 |
| Shree Krishna Infras.. |
12.5000
0.50
(4.17%)
|
L
4.2%
H
12.0
12.6
|
11.99 |
| Shubhlaxmi Jewel Art.. |
39.0000
-0.90
(-2.26%)
|
L
-2.3%
H
38.6
39.9
|
38.55 |
| Techno Electric & En.. |
1073.6000
-12.00
(-1.11%)
|
L
-1.1%
H
1068.5
1103
|
1068.50 |
| Diksha Greens Ltd. |
2.1600
-0.04
(-1.82%)
|
L
-1.8%
H
2.2
2.2
|
2.16 |
| DRS Dilip Roadlines .. |
60.1000
-1.50
(-2.44%)
|
L
-2.4%
H
60.1
62.5
|
60.10 |
| Aryan Shares & Stock.. |
21.1500
0.14
(0.67%)
|
L
0.7%
H
21.2
21.2
|
21.15 |
| Dalmia Bharat Ltd. |
2159.4000
-1.20
(-0.06%)
|
L
-0.1%
H
2153.8
2197
|
2153.80 |
| Shankar Lal Rampal D.. |
71.3600
3.39
(4.99%)
|
L
5.0%
H
67.5
72
|
67.54 |
| Nila Spaces Ltd. |
16.0200
-0.58
(-3.49%)
|
L
-3.5%
H
15.8
16.6
|
15.82 |
| Trejhara Solutions L.. |
229.7500
-8.85
(-3.71%)
|
L
-3.7%
H
228.1
244.5
|
228.10 |
| Deccan Health Care L.. |
14.6700
-0.58
(-3.80%)
|
L
-3.8%
H
14.6
15.7
|
14.56 |
| Nivaka Fashions Ltd. |
3.3600
0.01
(0.30%)
|
L
0.3%
H
3.2
3.5
|
3.19 |
| Axita Cotton Ltd. |
13.1900
0.06
(0.46%)
|
L
0.5%
H
13.2
13.2
|
13.19 |
| KPI Green Energy Ltd. |
404.8500
-11.55
(-2.77%)
|
L
-2.8%
H
402
418.9
|
402.00 |
| Parmeshwari Silk Mil.. |
78.0200
3.71
(4.99%)
|
L
5.0%
H
78.0
78.0
|
78.02 |
| Spencers Retail Ltd. |
41.2600
-0.77
(-1.83%)
|
L
-1.8%
H
41.0
42.5
|
41.02 |
| RPSG Ventures Ltd. |
755.2500
-10.65
(-1.39%)
|
L
-1.4%
H
748
769.5
|
748.00 |
| Xelpmoc Design and T.. |
132.4400
3.26
(2.52%)
|
L
2.5%
H
125.8
135.0
|
125.80 |
| Gloster Ltd. |
644.0000
3.00
(0.47%)
|
L
0.5%
H
642
699
|
642.00 |
| SPA Capital Services.. |
227.0000
-7.00
(-2.99%)
|
L
-3.0%
H
227
227
|
227.00 |
| Hi-Klass Trading & I.. |
22.3900
1.06
(4.97%)
|
L
5.0%
H
22.4
22.4
|
22.39 |
| Surani Steel Tubes L.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Ritco Logistics Ltd. |
268.5500
-2.20
(-0.81%)
|
L
-0.8%
H
264.2
271.1
|
264.15 |
| Chalet Hotels Ltd. |
871.4000
4.85
(0.56%)
|
L
0.6%
H
857
875.1
|
857.00 |
| Anmol India Ltd. |
13.9600
0.09
(0.65%)
|
L
0.7%
H
13.8
14
|
13.80 |
| Jonjua Overseas Ltd. |
7.6500
0.20
(2.68%)
|
L
2.7%
H
7.3
7.7
|
7.30 |
| Kranti Industries Ltd. |
81.0200
-0.39
(-0.48%)
|
L
-0.5%
H
78.0
83.0
|
78.02 |
| The Anup Engineering.. |
2246.6000
22.70
(1.02%)
|
L
1.0%
H
2190
2255
|
2190.00 |
| Arvind Fashions Ltd. |
512.7500
-4.55
(-0.88%)
|
L
-0.9%
H
507.9
519.2
|
507.90 |
| Mahip Industries Ltd. |
17.9000
0.35
(1.99%)
|
L
2.0%
H
17.9
17.9
|
17.90 |
| Ambassador Intra Hol.. |
43.9800
1.86
(4.42%)
|
L
4.4%
H
44.0
44.0
|
43.98 |
| Gujarat Winding Syst.. |
7.4000
0.43
(6.17%)
|
L
6.2%
H
7.0
7.5
|
6.97 |
| Aartech Solonics Ltd. |
47.9300
-1.01
(-2.06%)
|
L
-2.1%
H
47.3
49.3
|
47.30 |
| Ashapuri Gold Orname.. |
5.7600
-0.04
(-0.69%)
|
L
-0.7%
H
5.7
5.9
|
5.72 |
| Humming Bird Educati.. |
22.8000
-1.20
(-5.00%)
|
L
-5%
H
22.8
22.8
|
22.80 |
| MSTC Ltd. |
520.2500
9.45
(1.85%)
|
L
1.9%
H
512
537.3
|
512.00 |
| Embassy Office Parks.. |
423.9100
-5.91
(-1.37%)
|
L
-1.4%
H
421.3
432
|
421.31 |
| Northern Spirits Ltd. |
149.1000
|
L
149.1
H
147.6
154.0
|
147.55 |
| Rail Vikas Nigam Ltd. |
367.6000
-20.35
(-5.25%)
|
L
-5.3%
H
365.9
400.7
|
365.90 |
| Metropolis Healthcar.. |
1889.8000
-28.70
(-1.50%)
|
L
-1.5%
H
1876
1919.1
|
1876.00 |
| Polycab India Ltd. |
7493.5000
-63.00
(-0.83%)
|
L
-0.8%
H
7462
7611.5
|
7462.00 |
| Chandni Machines Ltd. |
72.1600
-3.79
(-4.99%)
|
L
-5.0%
H
72.2
78.7
|
72.16 |
| Osia Hyper Retail Ltd. |
14.0500
-0.52
(-3.57%)
|
L
-3.6%
H
13.9
14.5
|
13.87 |
| Swojas Foods Ltd. |
10.6700
0.32
(3.09%)
|
L
3.1%
H
10.4
10.9
|
10.36 |
| Energy Infrastructur.. |
86.8500
-1.10
(-1.25%)
|
L
-1.3%
H
86.1
88.0
|
86.10 |
| Aayush Art and Bulli.. |
1074.3500
-1.30
(-0.12%)
|
L
-0.1%
H
1071.9
1075.9
|
1071.90 |
| KHFM Hospitality & F.. |
63.1500
0.75
(1.20%)
|
L
1.2%
H
59.5
69
|
59.50 |
| V R Films & Studios .. |
14.3800
-1.12
(-7.23%)
|
L
-7.2%
H
14.0
15.7
|
14.01 |
| Artemis Electricals .. |
20.8900
0.09
(0.43%)
|
L
0.4%
H
20
20.9
|
20.00 |
| GKP Printing & Packa.. |
7.0800
0.11
(1.58%)
|
L
1.6%
H
6.8
7.2
|
6.82 |
| KPIT Technologies Ltd. |
1188.2000
-21.00
(-1.74%)
|
L
-1.7%
H
1182.6
1217.7
|
1182.60 |
| Neogen Chemicals Ltd. |
1163.2000
7.80
(0.68%)
|
L
0.7%
H
1138
1174.5
|
1138.00 |
| Evans Electric Ltd. |
122.0000
-7.00
(-5.43%)
|
L
-5.4%
H
114.0
122
|
113.95 |
| Cian Healthcare Ltd. |
5.2800
0.10
(1.93%)
|
L
1.9%
H
5.3
5.3
|
5.28 |
| Par Drugs & Chemical.. |
100.8200
-3.21
(-3.09%)
|
L
-3.1%
H
100.1
105.8
|
100.10 |
| Vikas Lifecare Ltd. |
1.7700
-0.06
(-3.28%)
|
L
-3.3%
H
1.8
1.8
|
1.76 |
| BMW Industries Ltd. |
38.7800
-0.38
(-0.97%)
|
L
-1.0%
H
38.2
39.6
|
38.17 |
| Harish Textile Engin.. |
61.5000
-1.48
(-2.35%)
|
L
-2.4%
H
59.2
69.0
|
59.20 |
| Sudarshan Pharma Ind.. |
27.7200
1.94
(7.53%)
|
L
7.5%
H
24.8
28
|
24.83 |
| Anand Rayons Ltd. |
431.8500
-4.60
(-1.05%)
|
L
-1.1%
H
414.7
440
|
414.65 |
| Dhanashree Electroni.. |
214.0000
6.90
(3.33%)
|
L
3.3%
H
208
217.5
|
208.00 |
| Prakash Pipes Ltd. |
244.1200
2.33
(0.96%)
|
L
1.0%
H
239.8
245
|
239.77 |
| Parshva Enterprises .. |
190.0000
-0.95
(-0.50%)
|
L
-0.5%
H
190
190
|
190.00 |
| Murae Organisor Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.28 |
| IndiaMART InterMESH .. |
2199.3000
-16.90
(-0.76%)
|
L
-0.8%
H
2193.1
2230.9
|
2193.10 |
| AB Infrabuild Ltd. |
17.8800
0.05
(0.28%)
|
L
0.3%
H
17.6
18.5
|
17.55 |
| SBC Exports Ltd. |
28.1900
-0.10
(-0.35%)
|
L
-0.4%
H
28.1
28.3
|
28.05 |
| City Pulse Multivent.. |
3079.0500
-0.35
(-0.01%)
|
L
0.0%
H
3010
3086
|
3010.00 |
| Digicontent Ltd. |
32.7700
-0.37
(-1.12%)
|
L
-1.1%
H
31.5
33.3
|
31.52 |
| Wonder Electricals L.. |
148.4800
-4.19
(-2.74%)
|
L
-2.7%
H
147.1
155
|
147.05 |
| DCM Nouvelle Ltd. |
130.6600
-6.19
(-4.52%)
|
L
-4.5%
H
130.1
139.4
|
130.05 |
| Affle 3I Ltd. |
1758.8000
-23.10
(-1.30%)
|
L
-1.3%
H
1746.8
1786.4
|
1746.80 |
| Spandana Sphoorty Fi.. |
271.1000
-3.70
(-1.35%)
|
L
-1.4%
H
265.8
279.8
|
265.75 |
| Sterling and Wilson .. |
212.7300
-2.93
(-1.36%)
|
L
-1.4%
H
211.2
216.6
|
211.20 |
| Alphalogic Techsys L.. |
60.4800
-1.24
(-2.01%)
|
L
-2.0%
H
59.5
61.7
|
59.50 |
| Seacoast Shipping Se.. |
0.9200
0.04
(4.55%)
|
L
4.6%
H
0.9
0.9
|
0.92 |
| Transpact Enterprise.. |
131.7000
-6.90
(-4.98%)
|
L
-5.0%
H
131.7
131.7
|
131.70 |
| Salasar Exteriors an.. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.1
|
4.10 |
| Shiv Aum Steels Ltd. |
298.0000
-1.70
(-0.57%)
|
L
-0.6%
H
296.7
301.2
|
296.70 |
| 360 One Wam Ltd. |
1170.6000
-8.80
(-0.75%)
|
L
-0.8%
H
1165.2
1188
|
1165.20 |
| IIFL Capital Service.. |
330.5000
5.25
(1.61%)
|
L
1.6%
H
321.8
344.7
|
321.80 |
| Mufin Green Finance .. |
112.4500
-2.15
(-1.88%)
|
L
-1.9%
H
106.9
115.4
|
106.85 |
| Galactico Corporate .. |
2.2400
-0.03
(-1.32%)
|
L
-1.3%
H
2.2
2.3
|
2.15 |
| Vishwaraj Sugar Indu.. |
6.9000
0.03
(0.44%)
|
L
0.4%
H
6.9
7.0
|
6.86 |
| Gensol Engineering L.. |
27.0100
-0.13
(-0.48%)
|
L
-0.5%
H
26.1
27.1
|
26.05 |
| Indian Railway Cater.. |
699.2000
-6.30
(-0.89%)
|
L
-0.9%
H
695.6
711.1
|
695.55 |
| Goblin India Ltd. |
10.7500
-0.82
(-7.09%)
|
L
-7.1%
H
10.6
11.3
|
10.56 |
| Gujarat Fluorochemic.. |
3654.3000
26.60
(0.73%)
|
L
0.7%
H
3599.8
3675.6
|
3599.80 |
| Greenpanel Industrie.. |
231.3500
-3.63
(-1.54%)
|
L
-1.5%
H
229.6
235.5
|
229.61 |
| Shahlon Silk Industr.. |
18.9900
0.36
(1.93%)
|
L
1.9%
H
18.1
19.5
|
18.11 |
| Anuroop Packaging Ltd. |
11.9800
-0.28
(-2.28%)
|
L
-2.3%
H
11.4
12.7
|
11.35 |
| Mangalam Global Ente.. |
14.3800
-0.14
(-0.96%)
|
L
-1.0%
H
13.8
14.8
|
13.80 |
| CSB Bank Ltd. |
424.9500
4.15
(0.99%)
|
L
1.0%
H
419.9
430.7
|
419.85 |
| Ascom Leasing & Inve.. |
124.0000
3.00
(2.48%)
|
L
2.5%
H
124
124
|
124.00 |
| Ujjivan Small Financ.. |
51.7600
-1.27
(-2.39%)
|
L
-2.4%
H
51.5
53.1
|
51.52 |
| Colab Platforms Ltd. |
189.0000
-1.90
(-1.00%)
|
L
-1%
H
189
189
|
189.00 |
| DC Infotech and Comm.. |
243.1000
-2.70
(-1.10%)
|
L
-1.1%
H
242
250.6
|
242.00 |
| Prince Pipes & Fitti.. |
248.8000
-3.00
(-1.19%)
|
L
-1.2%
H
247.5
252.3
|
247.50 |
| Valencia Nutrition L.. |
67.0000
-3.35
(-4.76%)
|
L
-4.8%
H
67
70
|
67.00 |
| Vaxtex Cotfab Ltd. |
2.0200
-0.05
(-2.42%)
|
L
-2.4%
H
2.0
2.2
|
1.97 |
| Hindware Home Innova.. |
267.8500
14.00
(5.52%)
|
L
5.5%
H
256
279.4
|
256.00 |
| Vaxfab Enterprises L.. |
36.7500
-0.05
(-0.14%)
|
L
-0.1%
H
36
37.9
|
36.00 |
| Gian Life Care Ltd. |
7.8000
0.16
(2.09%)
|
L
2.1%
H
7.3
8.0
|
7.32 |
| Assam Entrade Ltd. |
772.0000
|
L
772
H
772
772
|
772.00 |
| Hindprakash Industri.. |
132.0000
-0.22
(-0.17%)
|
L
-0.2%
H
131.0
135
|
131.01 |
| Artemis Medicare Ser.. |
269.0500
-6.20
(-2.25%)
|
L
-2.3%
H
267.9
283.4
|
267.85 |
| Tranway21 Technologi.. |
4.5200
0.26
(6.10%)
|
L
6.1%
H
4.5
5.1
|
4.52 |
| Sumitomo Chemical In.. |
464.6500
2.60
(0.56%)
|
L
0.6%
H
457.9
466.9
|
457.85 |
| Chandra Bhagat Pharm.. |
43.7500
-1.25
(-2.78%)
|
L
-2.8%
H
42.8
43.8
|
42.75 |
| Universus Photo Imag.. |
225.4500
-6.65
(-2.87%)
|
L
-2.9%
H
224.1
237.1
|
224.10 |
| SBI Cards and Paymen.. |
849.9500
-14.65
(-1.69%)
|
L
-1.7%
H
847.0
866.4
|
846.95 |
| SM Auto Stamping Ltd. |
24.5000
-0.30
(-1.21%)
|
L
-1.2%
H
24.5
24.5
|
24.50 |
| Antony Waste Handlin.. |
496.7000
-13.55
(-2.66%)
|
L
-2.7%
H
494.2
511.9
|
494.20 |
| Cohance Lifesciences.. |
532.4000
-4.95
(-0.92%)
|
L
-0.9%
H
524
541.1
|
524.00 |
| RO Jewels Ltd. |
1.9700
-0.05
(-2.48%)
|
L
-2.5%
H
2.0
2.0
|
1.95 |
| Octavius Plantations.. |
43.8700
-2.30
(-4.98%)
|
L
-5.0%
H
43.9
44
|
43.87 |
| Cospower Engineering.. |
919.0000
|
L
919
H
919
919
|
919.00 |
| Laxmi Goldorna House.. |
293.9500
5.25
(1.82%)
|
L
1.8%
H
283.6
308
|
283.60 |
| DJ Mediaprint & Logi.. |
69.3500
0.15
(0.22%)
|
L
0.2%
H
68.1
72.4
|
68.12 |
| Hitachi Energy India.. |
18390.0000
40.00
(0.22%)
|
L
0.2%
H
18135
18515
|
18135.00 |
| Natural Biocon (Indi.. |
4.3400
-0.24
(-5.24%)
|
L
-5.2%
H
4.3
4.7
|
4.26 |
| Ksolves India Ltd. |
280.3500
-10.40
(-3.58%)
|
L
-3.6%
H
277.7
291.7
|
277.70 |
| Regis Industries Ltd. |
2.8300
|
L
2.8
H
2.8
3.0
|
2.78 |
| Bonlon Industries Ltd. |
55.2300
9.20
(19.99%)
|
L
20.0%
H
47.1
55.2
|
47.07 |
| Rossari Biotech Ltd. |
572.0500
-3.55
(-0.62%)
|
L
-0.6%
H
568.8
577.3
|
568.75 |
| Aarti Surfactants Ltd. |
391.2000
-1.20
(-0.31%)
|
L
-0.3%
H
390
397
|
390.00 |
| Borosil Ltd. |
278.4500
-5.10
(-1.80%)
|
L
-1.8%
H
277.8
284.6
|
277.80 |
| Mindspace Business P.. |
474.9000
3.95
(0.84%)
|
L
0.8%
H
469.8
475
|
469.83 |
| Suratwwala Business .. |
36.0300
-1.63
(-4.33%)
|
L
-4.3%
H
35.1
37.8
|
35.10 |
| NDR Auto Components .. |
811.1500
-5.50
(-0.67%)
|
L
-0.7%
H
803.2
819.5
|
803.15 |
| Max Healthcare Insti.. |
1064.1000
-10.20
(-0.95%)
|
L
-1.0%
H
1059.8
1077.5
|
1059.80 |
| Max India Ltd. |
186.7800
0.53
(0.28%)
|
L
0.3%
H
184.6
188.5
|
184.57 |
| Happiest Minds Techn.. |
472.7500
-4.70
(-0.98%)
|
L
-1.0%
H
471
481.2
|
471.00 |
| Route Mobile Ltd. |
694.1500
-3.65
(-0.52%)
|
L
-0.5%
H
689.5
703.8
|
689.45 |
| Advait Energy Transi.. |
1432.6500
-30.55
(-2.09%)
|
L
-2.1%
H
1425
1470.0
|
1425.00 |
| SecMark Consultancy .. |
118.6000
5.35
(4.72%)
|
L
4.7%
H
110
118.6
|
110.00 |
| Chemcon Speciality C.. |
198.7200
-1.92
(-0.96%)
|
L
-1.0%
H
197
201.5
|
197.00 |
| Computer Age Managem.. |
737.7000
-11.10
(-1.48%)
|
L
-1.5%
H
735.8
749
|
735.80 |
| Atam Valves Ltd. |
81.4500
-0.47
(-0.57%)
|
L
-0.6%
H
79
82.7
|
79.00 |
| Angel One Ltd. |
2410.2000
-85.60
(-3.43%)
|
L
-3.4%
H
2403
2498.7
|
2403.00 |
| Likhitha Infrastruct.. |
191.1600
-5.13
(-2.61%)
|
L
-2.6%
H
190.2
196.3
|
190.21 |
| UTI Asset Management.. |
1110.7000
-14.20
(-1.26%)
|
L
-1.3%
H
1100.3
1128.5
|
1100.30 |
| Mazagon Dock Shipbui.. |
2537.3000
-4.10
(-0.16%)
|
L
-0.2%
H
2531.1
2635.9
|
2531.10 |
| Atal Realtech Ltd. |
25.3700
-0.03
(-0.12%)
|
L
-0.1%
H
25.1
25.7
|
25.10 |
| G M Polyplast Ltd. |
65.0000
-4.65
(-6.68%)
|
L
-6.7%
H
65
72
|
65.00 |
| Veer Global Infracon.. |
118.9500
4.10
(3.57%)
|
L
3.6%
H
114
119.5
|
114.00 |
| AAA Technologies Ltd. |
96.8400
3.88
(4.17%)
|
L
4.2%
H
91.1
97.6
|
91.10 |
| Sigma Solve Ltd. |
56.5900
-1.30
(-2.25%)
|
L
-2.3%
H
55.1
58.8
|
55.11 |
| Archidply Decor Ltd. |
78.7900
-2.15
(-2.66%)
|
L
-2.7%
H
78.5
81
|
78.50 |
| Bodhi Tree Multimedi.. |
7.7800
-0.41
(-5.01%)
|
L
-5.0%
H
7.7
8.2
|
7.71 |
| Equitas Small Financ.. |
61.3500
-0.60
(-0.97%)
|
L
-1.0%
H
60.8
61.8
|
60.80 |
| Shine Fashions (Indi.. |
42.5000
3.99
(10.36%)
|
L
10.4%
H
37
42.5
|
37.00 |
| Hemisphere Propertie.. |
136.8000
-3.97
(-2.82%)
|
L
-2.8%
H
136.6
141.4
|
136.60 |
| Gland Pharma Ltd. |
1650.1000
-3.40
(-0.21%)
|
L
-0.2%
H
1629.6
1661.8
|
1629.60 |
| 2.5%GOLDBONDS2028SR-.. |
14429.2800
-281.28
(-1.91%)
|
L
-1.9%
H
14410
15004.8
|
14410.00 |
| Samrat Forgings Ltd. |
250.0000
10.00
(4.17%)
|
L
4.2%
H
250
250
|
250.00 |
| GACM Technologies Lt.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.49 |
| Restaurant Brands As.. |
64.0000
2.61
(4.25%)
|
L
4.3%
H
61
64.2
|
61.00 |
| Mrs. Bectors Food Sp.. |
229.6000
-4.00
(-1.71%)
|
L
-1.7%
H
228.1
235.4
|
228.10 |
| TARC Ltd. |
164.1100
3.70
(2.31%)
|
L
2.3%
H
161.5
167.7
|
161.50 |
| Ravinder Heights Ltd. |
53.1900
-1.55
(-2.83%)
|
L
-2.8%
H
52
55
|
52.00 |
| Fairchem Organics Ltd. |
702.3000
3.65
(0.52%)
|
L
0.5%
H
688
705
|
688.00 |
| Indigo Paints Ltd. |
1126.9000
-0.60
(-0.05%)
|
L
-0.1%
H
1112.8
1141.1
|
1112.80 |
| Indian Railway Finan.. |
126.3500
-7.29
(-5.45%)
|
L
-5.5%
H
125.8
137.2
|
125.75 |
| Home First Finance C.. |
1110.5000
-5.00
(-0.45%)
|
L
-0.5%
H
1104.4
1117.8
|
1104.40 |
| Rita Finance and Lea.. |
20.0000
-0.28
(-1.38%)
|
L
-1.4%
H
19.3
20.5
|
19.27 |
| Stove Kraft Ltd. |
570.7500
-6.45
(-1.12%)
|
L
-1.1%
H
564.3
580.2
|
564.25 |
| Brookfield India Rea.. |
334.9800
0.25
(0.07%)
|
L
0.1%
H
330.5
337.0
|
330.53 |
| MRP Agro Ltd. |
95.2500
1.50
(1.60%)
|
L
1.6%
H
90.1
96
|
90.10 |
| Nureca Ltd. |
283.7500
-1.10
(-0.39%)
|
L
-0.4%
H
278.9
285.8
|
278.85 |
| RailTel Corporation .. |
372.3500
-5.90
(-1.56%)
|
L
-1.6%
H
370.3
387.7
|
370.30 |
| Heranba Industries L.. |
243.2000
-4.95
(-1.99%)
|
L
-2.0%
H
242
249
|
242.00 |
| Party Cruisers Ltd. |
88.0000
3.30
(3.90%)
|
L
3.9%
H
85
88
|
85.00 |
| Pavna Industries Ltd. |
23.9900
0.30
(1.27%)
|
L
1.3%
H
23.1
24.2
|
23.12 |
| SMC Global Securitie.. |
83.9900
-4.05
(-4.60%)
|
L
-4.6%
H
82.9
87.9
|
82.87 |
| MTAR Technologies Ltd. |
2387.3000
-6.80
(-0.28%)
|
L
-0.3%
H
2372.2
2457
|
2372.20 |
| Easy Trip Planners L.. |
7.3500
-0.12
(-1.61%)
|
L
-1.6%
H
7.3
7.5
|
7.32 |
| Suumaya Corporation .. |
1.3900
-0.01
(-0.71%)
|
L
-0.7%
H
1.3
1.5
|
1.33 |
| DRC Systems India Ltd. |
16.8000
-0.20
(-1.18%)
|
L
-1.2%
H
16.5
17.2
|
16.52 |
| Laxmi Organic Indust.. |
167.9300
0.53
(0.32%)
|
L
0.3%
H
166.7
170.1
|
166.66 |
| Knowledge Marine & E.. |
1797.5000
-87.25
(-4.63%)
|
L
-4.6%
H
1787
1877.0
|
1787.00 |
| Craftsman Automation.. |
7031.5000
-348.00
(-4.72%)
|
L
-4.7%
H
6970
7537
|
6970.00 |
| Anupam Rasayan India.. |
1312.1000
-8.70
(-0.66%)
|
L
-0.7%
H
1308
1328.9
|
1308.00 |
| Kalyan Jewellers Ind.. |
486.3000
-4.85
(-0.99%)
|
L
-1.0%
H
484.1
496.8
|
484.10 |
| Nazara Technologies .. |
253.3000
15.90
(6.70%)
|
L
6.7%
H
237.3
258.9
|
237.25 |
| Suryoday Small Finan.. |
139.7600
-3.75
(-2.61%)
|
L
-2.6%
H
138.3
142.7
|
138.30 |
| Davangere Sugar Comp.. |
3.5500
-0.02
(-0.56%)
|
L
-0.6%
H
3.5
3.7
|
3.52 |
| Jubilant Ingrevia Ltd. |
712.0500
1.60
(0.23%)
|
L
0.2%
H
700.5
722
|
700.45 |
| United Foodbrands Ltd. |
187.1900
0.04
(0.02%)
|
L
0.0%
H
186.3
190.0
|
186.25 |
| Siddhika Coatings Ltd. |
198.5500
-10.40
(-4.98%)
|
L
-5.0%
H
198.6
215
|
198.55 |
| EKI Energy Services .. |
92.4000
-2.85
(-2.99%)
|
L
-3.0%
H
92
96.8
|
92.00 |
| Rajeshwari Cans Ltd. |
22.0000
-0.57
(-2.53%)
|
L
-2.5%
H
21.9
23.3
|
21.91 |
| V-Marc India Ltd. |
719.1500
16.00
(2.28%)
|
L
2.3%
H
700.1
724
|
700.05 |
| Jetmall Spices and M.. |
36.3200
-1.91
(-5.00%)
|
L
-5%
H
36.3
36.3
|
36.32 |
| Suvidhaa Infoserve L.. |
3.5600
-0.12
(-3.26%)
|
L
-3.3%
H
3.4
3.8
|
3.35 |
| Lodha Developers Ltd. |
1064.7000
-8.80
(-0.82%)
|
L
-0.8%
H
1061.5
1082.4
|
1061.50 |
| Kuberan Global Edu S.. |
45.5100
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.51 |
| Deep Industries Ltd. |
448.9000
8.55
(1.94%)
|
L
1.9%
H
437
454.8
|
437.00 |
| PowerGrid Infrastruc.. |
89.9100
-0.02
(-0.02%)
|
L
0.0%
H
89.8
90.3
|
89.75 |
| Abhishek Integration.. |
40.0000
|
L
40
H
40
40
|
40.00 |
| Shyam Metalics and E.. |
819.4000
1.20
(0.15%)
|
L
0.2%
H
816.2
832.7
|
816.20 |
| Sona BLW Precision F.. |
477.4000
-4.70
(-0.97%)
|
L
-1.0%
H
473
485.2
|
473.00 |
| Vineet Laboratories .. |
36.7100
-1.39
(-3.65%)
|
L
-3.7%
H
36.4
38.0
|
36.42 |
| Dodla Dairy Ltd. |
1225.9000
0.50
(0.04%)
|
L
0.0%
H
1221.1
1239.6
|
1221.10 |
| Krishna Institute of.. |
614.0000
-12.25
(-1.96%)
|
L
-2.0%
H
611.8
631.2
|
611.80 |
| Times Green Energy (.. |
99.5000
-0.50
(-0.50%)
|
L
-0.5%
H
99.5
99.5
|
99.50 |
| India Pesticides Ltd. |
181.5100
7.61
(4.38%)
|
L
4.4%
H
178.1
194.1
|
178.10 |
| Focus Business Solut.. |
145.0000
3.00
(2.11%)
|
L
2.1%
H
145
145
|
145.00 |
| Walpar Nutritions Ltd. |
47.8500
1.95
(4.25%)
|
L
4.3%
H
47.9
47.9
|
47.85 |
| G R Infraprojects Ltd. |
1002.1000
-11.60
(-1.14%)
|
L
-1.1%
H
997.2
1014.4
|
997.20 |
| Clean Science & Tech.. |
870.8500
-8.95
(-1.02%)
|
L
-1.0%
H
863.1
885.8
|
863.05 |
| Eternal Ltd. |
282.8500
1.10
(0.39%)
|
L
0.4%
H
281.5
286.1
|
281.50 |
| Tatva Chintan Pharma.. |
1330.8000
18.50
(1.41%)
|
L
1.4%
H
1306
1338
|
1306.00 |
| Alivus Life Sciences.. |
898.8500
-8.35
(-0.92%)
|
L
-0.9%
H
895
907.2
|
895.00 |
| Rex Pipes and Cables.. |
153.3000
1.30
(0.86%)
|
L
0.9%
H
153.3
153.3
|
153.30 |
| Gretex Corporate Ser.. |
331.5000
-14.30
(-4.14%)
|
L
-4.1%
H
331.5
331.5
|
331.50 |
| Network People Servi.. |
1466.0000
114.50
(8.47%)
|
L
8.5%
H
1370
1514.9
|
1370.00 |
| Rolex Rings Ltd. |
127.9900
2.09
(1.66%)
|
L
1.7%
H
125.9
129.3
|
125.90 |
| Windlas Biotech Ltd. |
771.1500
-25.70
(-3.23%)
|
L
-3.2%
H
765.6
797.1
|
765.60 |
| Devyani Internationa.. |
143.3300
-1.51
(-1.04%)
|
L
-1.0%
H
141.7
144.8
|
141.65 |
| Exxaro Tiles Ltd. |
7.9300
-0.13
(-1.61%)
|
L
-1.6%
H
7.8
8.2
|
7.75 |
| Krsnaa Diagnostics L.. |
709.1500
-22.10
(-3.02%)
|
L
-3.0%
H
707
730
|
707.00 |
| Aashka Hospitals Ltd. |
80.0300
-4.72
(-5.57%)
|
L
-5.6%
H
77.1
84.3
|
77.10 |
| CarTrade Tech Ltd. |
2694.0000
-58.60
(-2.13%)
|
L
-2.1%
H
2681.9
2767.7
|
2681.90 |
| Nuvoco Vistas Corpor.. |
361.9500
-7.60
(-2.06%)
|
L
-2.1%
H
360.3
371
|
360.25 |
| Chemplast Sanmar Ltd. |
255.9000
-4.90
(-1.88%)
|
L
-1.9%
H
253.6
262.2
|
253.55 |
| Aptus Value Housing .. |
278.1000
-2.80
(-1.00%)
|
L
-1%
H
271.4
282.1
|
271.40 |
| DU Digital Global Ltd. |
31.9000
1.05
(3.40%)
|
L
3.4%
H
30.9
31.9
|
30.85 |
| SBL Infratech Ltd. |
36.4000
-1.20
(-3.19%)
|
L
-3.2%
H
36.4
36.4
|
36.40 |
| Epigral Ltd. |
1252.0000
-25.70
(-2.01%)
|
L
-2.0%
H
1246.3
1277.7
|
1246.30 |
| Meghmani Organics Ltd. |
63.3100
-0.94
(-1.46%)
|
L
-1.5%
H
63.1
64.6
|
63.09 |
| BEW Engineering Ltd. |
119.9500
0.95
(0.80%)
|
L
0.8%
H
117.8
120.0
|
117.80 |
| Naapbooks Ltd. |
139.5000
-0.20
(-0.14%)
|
L
-0.1%
H
139.5
139.5
|
139.50 |
| Vijaya Diagnostic Ce.. |
1036.7500
1.75
(0.17%)
|
L
0.2%
H
1025
1047.3
|
1025.00 |
| Acutaas Chemicals Ltd. |
1651.9000
-1.00
(-0.06%)
|
L
-0.1%
H
1640
1702.5
|
1640.00 |
| Sharpline Broadcast .. |
10.4600
-0.53
(-4.82%)
|
L
-4.8%
H
10.4
12.4
|
10.42 |
| Prevest Denpro Ltd. |
473.3000
-5.00
(-1.05%)
|
L
-1.1%
H
462.2
481.6
|
462.15 |
| Sansera Engineering .. |
1710.6000
11.80
(0.69%)
|
L
0.7%
H
1692
1721
|
1692.00 |
| Markolines Pavement .. |
162.7500
-1.65
(-1.00%)
|
L
-1%
H
161.9
166.9
|
161.90 |
| Quadpro ITeS Ltd. |
2.3500
-0.10
(-4.08%)
|
L
-4.1%
H
2.4
2.4
|
2.35 |
| Paras Defence and Sp.. |
684.2500
-14.20
(-2.03%)
|
L
-2.0%
H
680.5
713.7
|
680.45 |
| Shrem InvIT |
102.0000
|
L
102
H
102
102
|
102.00 |
| Jainam Ferro Alloys .. |
247.0500
10.80
(4.57%)
|
L
4.6%
H
224.5
248.1
|
224.45 |
| Aditya Birla Sun Lif.. |
792.8500
22.40
(2.91%)
|
L
2.9%
H
761
813
|
761.00 |
| Shri Venkatesh Refin.. |
283.3500
-1.65
(-0.58%)
|
L
-0.6%
H
275
312
|
275.00 |
| Samor Reality Ltd. |
78.9500
3.73
(4.96%)
|
L
5.0%
H
72.2
79.0
|
72.15 |
| Bombay Metrics Suppl.. |
41.6500
-1.55
(-3.59%)
|
L
-3.6%
H
41.3
43.3
|
41.30 |
| Dynamic Services & S.. |
128.8000
6.10
(4.97%)
|
L
5.0%
H
116.6
128.8
|
116.60 |
| Destiny Logistics & .. |
118.2500
-1.05
(-0.88%)
|
L
-0.9%
H
113.4
120.9
|
113.35 |
| CWD Ltd. |
1911.2000
79.55
(4.34%)
|
L
4.3%
H
1855
1924.6
|
1855.00 |
| Promax Power Ltd. |
25.9000
0.10
(0.39%)
|
L
0.4%
H
25.9
25.9
|
25.90 |
| D.K. Enterprises Glo.. |
83.1000
2.85
(3.55%)
|
L
3.6%
H
83.1
89.6
|
83.10 |
| Kotyark Industries L.. |
236.5500
-6.70
(-2.75%)
|
L
-2.8%
H
235
246
|
235.00 |
| FSN E-Commerce Ventu.. |
258.8500
-0.60
(-0.23%)
|
L
-0.2%
H
257.2
259.9
|
257.15 |
| Nidan Laboratories A.. |
18.6500
-0.30
(-1.58%)
|
L
-1.6%
H
18.7
19.0
|
18.65 |
| Sigachi Industries L.. |
32.2700
-1.68
(-4.95%)
|
L
-5.0%
H
30.5
33.4
|
30.50 |
| Fino Payments Bank L.. |
259.6000
6.95
(2.75%)
|
L
2.8%
H
249.3
264.9
|
249.30 |
| Suyog Gurbaxani Funi.. |
126.3500
-5.65
(-4.28%)
|
L
-4.3%
H
126.1
129.4
|
126.05 |
| SJS Enterprises Ltd. |
1734.4000
-14.60
(-0.83%)
|
L
-0.8%
H
1717.1
1759.5
|
1717.10 |
| PB Fintech Ltd. |
1902.5000
-6.90
(-0.36%)
|
L
-0.4%
H
1892.2
1924.9
|
1892.20 |
| One97 Communications.. |
1309.0000
-6.30
(-0.48%)
|
L
-0.5%
H
1305.6
1327.3
|
1305.60 |
| Bharti Airtel Ltd Pa.. |
1665.9000
-24.15
(-1.43%)
|
L
-1.4%
H
1661.4
1698.9
|
1661.35 |
| Sapphire Foods India.. |
253.1000
1.14
(0.45%)
|
L
0.5%
H
245.8
254
|
245.82 |
| Latent View Analytic.. |
460.9000
-0.05
(-0.01%)
|
L
0.0%
H
456.1
467.6
|
456.05 |
| National Highways In.. |
147.1400
-3.86
(-2.56%)
|
L
-2.6%
H
147
151
|
147.00 |
| Omnipotent Industrie.. |
5.1400
-0.26
(-4.81%)
|
L
-4.8%
H
5.1
5.1
|
5.14 |
| Go Fashion (India) L.. |
462.7000
-10.05
(-2.13%)
|
L
-2.1%
H
460.1
473.7
|
460.10 |
| Tarsons Products Ltd. |
234.9100
4.13
(1.79%)
|
L
1.8%
H
230
239.5
|
230.00 |
| DMR Engineering Ltd. |
42.3000
0.80
(1.93%)
|
L
1.9%
H
42
42.3
|
42.00 |
| Tega Industries Ltd. |
1925.0000
-15.80
(-0.81%)
|
L
-0.8%
H
1913.1
1955.2
|
1913.10 |
| Star Health and Alli.. |
441.7000
-1.80
(-0.41%)
|
L
-0.4%
H
437.6
446
|
437.55 |
| Euro Panel Products .. |
176.3300
-4.34
(-2.40%)
|
L
-2.4%
H
175.3
182.7
|
175.25 |
| RateGain Travel Tech.. |
667.4500
21.60
(3.34%)
|
L
3.3%
H
643.4
686
|
643.40 |
| Anand Rathi Wealth L.. |
3081.7000
48.20
(1.59%)
|
L
1.6%
H
3033.5
3116.8
|
3033.50 |
| Shriram Properties L.. |
84.5000
0.11
(0.13%)
|
L
0.1%
H
83.4
85.0
|
83.41 |
| Nupur Recyclers Ltd. |
56.7700
-0.77
(-1.34%)
|
L
-1.3%
H
56.5
58.3
|
56.51 |
| C.E. Info Systems Ltd. |
1714.0000
35.80
(2.13%)
|
L
2.1%
H
1635.5
1734.1
|
1635.50 |
| Metro Brands Ltd. |
1151.1000
5.70
(0.50%)
|
L
0.5%
H
1137
1157.9
|
1137.00 |
| HP Adhesives Ltd. |
42.5000
-0.26
(-0.61%)
|
L
-0.6%
H
42
43.5
|
42.00 |
| Medplus Health Servi.. |
810.7000
-4.15
(-0.51%)
|
L
-0.5%
H
798.1
816.0
|
798.10 |
| Foce India Ltd. |
1875.0000
65.00
(3.59%)
|
L
3.6%
H
1875
1875
|
1875.00 |
| Northern Arc Capital.. |
250.2500
-1.85
(-0.73%)
|
L
-0.7%
H
248.1
254.9
|
248.10 |
| Fusion Finance Ltd. |
159.4300
-1.57
(-0.98%)
|
L
-1.0%
H
156.7
162.4
|
156.72 |
| Data Patterns (India.. |
2651.4000
-26.40
(-0.99%)
|
L
-1.0%
H
2631.3
2719
|
2631.30 |
| AWL Agri Business Ltd. |
237.5000
0.55
(0.23%)
|
L
0.2%
H
235
238.0
|
235.00 |
| Supriya Lifescience .. |
729.7000
-8.70
(-1.18%)
|
L
-1.2%
H
721.3
738.4
|
721.30 |
| ESAF Small Finance B.. |
26.0800
-0.17
(-0.65%)
|
L
-0.7%
H
25.9
26.3
|
25.93 |
| Jana Small Finance B.. |
421.2500
7.70
(1.86%)
|
L
1.9%
H
412.4
442
|
412.35 |
| One Mobikwik Systems.. |
230.1900
-2.29
(-0.99%)
|
L
-1.0%
H
229
234.1
|
229.00 |
| Medi Assist Healthca.. |
449.9000
3.65
(0.82%)
|
L
0.8%
H
446
457.8
|
446.00 |
| CMS Info Systems Ltd. |
343.2500
-1.45
(-0.42%)
|
L
-0.4%
H
341.5
344.4
|
341.50 |
| Tracxn Technologies .. |
39.7400
-0.18
(-0.45%)
|
L
-0.5%
H
39.0
40.1
|
39.02 |
| AB Cotspin India Ltd. |
411.5000
1.00
(0.24%)
|
L
0.2%
H
406.0
418.1
|
405.95 |
| Ascensive Educare Ltd. |
19.3400
-1.01
(-4.96%)
|
L
-5.0%
H
18
19.7
|
18.00 |
| Timescan Logistics (.. |
53.0000
1.95
(3.82%)
|
L
3.8%
H
53
53
|
53.00 |
| Fabino Enterprises L.. |
18.4200
1.67
(9.97%)
|
L
10.0%
H
15.2
18.4
|
15.22 |
| Alkosign Ltd. |
73.2000
-5.30
(-6.75%)
|
L
-6.8%
H
73
73.8
|
73.00 |
| AGS Transact Technol.. |
4.1800
-0.07
(-1.65%)
|
L
-1.7%
H
4.1
4.4
|
4.11 |
| Safa Systems & Techn.. |
27.8100
-1.46
(-4.99%)
|
L
-5.0%
H
27.8
27.8
|
27.81 |
| Maruti Interior Prod.. |
183.9800
7.07
(4.00%)
|
L
4%
H
180
185.8
|
180.00 |
| Vaidya Sane Ayurved .. |
287.9500
8.80
(3.15%)
|
L
3.2%
H
288.0
288.0
|
287.95 |
| Vedant Fashions Ltd. |
582.7500
3.95
(0.68%)
|
L
0.7%
H
576.5
586
|
576.50 |
| Richa Info Systems L.. |
67.0000
|
L
67
H
67
67.1
|
67.00 |
| Life Insurance Corpo.. |
842.2500
-7.50
(-0.88%)
|
L
-0.9%
H
840.3
854.5
|
840.25 |
| Shigan Quantum Techn.. |
43.5000
-1.75
(-3.87%)
|
L
-3.9%
H
42.1
44.6
|
42.10 |
| Cool Caps Industries.. |
70.7500
-0.15
(-0.21%)
|
L
-0.2%
H
68
71.4
|
68.00 |
| KN Agri Resources Ltd. |
201.0000
-0.10
(-0.05%)
|
L
-0.1%
H
193.5
207.6
|
193.50 |
| Swaraj Suiting Ltd. |
241.1500
-4.85
(-1.97%)
|
L
-2.0%
H
240
248
|
240.00 |
| Bhatia Colour Chem L.. |
343.0000
-14.05
(-3.94%)
|
L
-3.9%
H
341.2
356.0
|
341.15 |
| Evoq Remedies Ltd. |
3.5200
-0.18
(-4.86%)
|
L
-4.9%
H
3.5
3.5
|
3.52 |
| Achyut Healthcare Ltd. |
5.1400
-0.50
(-8.87%)
|
L
-8.9%
H
5.1
5.5
|
5.14 |
| Eureka Forbes Ltd. |
614.3500
-22.10
(-3.47%)
|
L
-3.5%
H
612.4
636.7
|
612.35 |
| P E Analytics Ltd. |
180.0000
|
L
180
H
172
180
|
172.00 |
| Gateway Distriparks .. |
59.7500
-1.26
(-2.07%)
|
L
-2.1%
H
59.6
61.3
|
59.56 |
| Krishival Foods Ltd. |
345.1500
-12.20
(-3.41%)
|
L
-3.4%
H
338.7
362
|
338.70 |
| Krishna Defence and .. |
830.2000
37.25
(4.70%)
|
L
4.7%
H
800.8
841
|
800.80 |
| GMR Power and Urban .. |
110.1800
-0.71
(-0.64%)
|
L
-0.6%
H
110.0
111.9
|
109.95 |
| Uma Exports Ltd. |
39.2800
-0.55
(-1.38%)
|
L
-1.4%
H
39.1
40.2
|
39.11 |
| Veranda Learning Sol.. |
177.6600
1.17
(0.66%)
|
L
0.7%
H
176.1
186.8
|
176.05 |
| Jeena Sikho Lifecare.. |
694.4500
-12.75
(-1.80%)
|
L
-1.8%
H
687.2
713
|
687.15 |
| Motherson Sumi Wirin.. |
46.8200
1.69
(3.74%)
|
L
3.7%
H
44.3
47.6
|
44.29 |
| Sunrise Efficient Ma.. |
271.1500
-0.10
(-0.04%)
|
L
0.0%
H
260
276.0
|
260.00 |
| Dhyaani Tradeventure.. |
10.0000
-0.30
(-2.91%)
|
L
-2.9%
H
10
10.1
|
10.00 |
| Hariom Pipe Industri.. |
352.6500
4.75
(1.37%)
|
L
1.4%
H
340
354
|
340.00 |
| Le Merite Exports Ltd. |
474.0000
22.20
(4.91%)
|
L
4.9%
H
444.7
487.8
|
444.65 |
| Shashwat Furnishing .. |
129.9500
3.60
(2.85%)
|
L
2.9%
H
120.0
130.0
|
120.04 |
| Global Longlife Hosp.. |
24.4200
1.07
(4.58%)
|
L
4.6%
H
23
24.5
|
23.00 |
| Ethos Ltd. |
2930.8000
-68.20
(-2.27%)
|
L
-2.3%
H
2912.8
2999
|
2912.80 |
| Venus Pipes & Tubes .. |
1140.1000
-16.00
(-1.38%)
|
L
-1.4%
H
1118.1
1164.7
|
1118.10 |
| Rainbow Childrens Me.. |
1330.0000
-15.00
(-1.12%)
|
L
-1.1%
H
1327.2
1357.8
|
1327.20 |
| Campus Activewear Ltd. |
258.6500
-2.85
(-1.09%)
|
L
-1.1%
H
256.2
261.5
|
256.20 |
| Sonu Infratech Ltd. |
71.8500
-0.10
(-0.14%)
|
L
-0.1%
H
70.5
72
|
70.50 |
| Prudent Corporate Ad.. |
2555.4000
-33.10
(-1.28%)
|
L
-1.3%
H
2538
2590.2
|
2538.00 |
| Delhivery Ltd. |
405.2000
-2.05
(-0.50%)
|
L
-0.5%
H
402.8
408.8
|
402.75 |
| Paradeep Phosphates .. |
161.4700
2.42
(1.52%)
|
L
1.5%
H
158.9
164.5
|
158.90 |
| eMudhra Ltd. |
593.5000
-7.85
(-1.31%)
|
L
-1.3%
H
590
602.9
|
590.00 |
| Rachana Infrastructu.. |
37.7000
0.20
(0.53%)
|
L
0.5%
H
37
38.3
|
37.00 |
| Globesecure Technolo.. |
14.4500
-0.25
(-1.70%)
|
L
-1.7%
H
14.5
14.5
|
14.45 |
| Aether Industries Ltd. |
832.9000
-13.75
(-1.62%)
|
L
-1.6%
H
829
846.8
|
829.00 |
| Fidel Softech Ltd. |
134.2500
-0.80
(-0.59%)
|
L
-0.6%
H
130.1
136.0
|
130.05 |
| Tierra Agrotech Ltd. |
50.0000
1.24
(2.54%)
|
L
2.5%
H
48.8
50.6
|
48.76 |
| Goel Food Products L.. |
16.0000
0.25
(1.59%)
|
L
1.6%
H
14.1
16
|
14.11 |
| Modis Navnirman Ltd. |
325.0500
-15.05
(-4.43%)
|
L
-4.4%
H
324.2
338
|
324.20 |
| Pearl Green Clubs an.. |
122.1000
-12.90
(-9.56%)
|
L
-9.6%
H
121.5
136.5
|
121.50 |
| KCK Industries Ltd. |
27.0500
-0.55
(-1.99%)
|
L
-2.0%
H
27.1
27.1
|
27.05 |
| Precision Metaliks L.. |
12.8000
0.30
(2.40%)
|
L
2.4%
H
11.9
13.1
|
11.90 |
| Veerkrupa Jewellers .. |
0.7500
-0.02
(-2.60%)
|
L
-2.6%
H
0.8
0.8
|
0.75 |
| SKP Bearing Industri.. |
169.7500
-7.65
(-4.31%)
|
L
-4.3%
H
166.8
177.4
|
166.75 |
| B-Right Realestate L.. |
559.9500
14.95
(2.74%)
|
L
2.7%
H
531
560.0
|
531.00 |
| Kesar India Ltd. |
1149.0000
11.80
(1.04%)
|
L
1.0%
H
1101
1158
|
1101.00 |
| Jayant Infratech Ltd. |
73.6800
2.09
(2.92%)
|
L
2.9%
H
70.2
74
|
70.21 |
| Healthy Life Agritec.. |
14.3400
0.65
(4.75%)
|
L
4.8%
H
14.3
14.4
|
14.34 |
| Agni Green Power Ltd. |
22.7500
-1.25
(-5.21%)
|
L
-5.2%
H
22.5
24
|
22.50 |
| Mangalam Worldwide L.. |
279.3100
-0.80
(-0.29%)
|
L
-0.3%
H
270.2
283.8
|
270.20 |
| Ddev Plastiks Indust.. |
301.6000
0.95
(0.32%)
|
L
0.3%
H
296.9
310.9
|
296.85 |
| Upsurge Seeds of Agr.. |
145.0000
-1.00
(-0.68%)
|
L
-0.7%
H
140
145
|
140.00 |
| Veekayem Fashion and.. |
151.1500
-12.85
(-7.84%)
|
L
-7.8%
H
150
161.5
|
150.00 |
| Olatech Solutions Ltd. |
233.7500
-12.30
(-5.00%)
|
L
-5%
H
233.8
233.8
|
233.75 |
| Syrma SGS Technology.. |
712.9500
-24.75
(-3.36%)
|
L
-3.4%
H
709.2
737.0
|
709.20 |
| Naturo Indiabull Ltd. |
3.8900
0.18
(4.85%)
|
L
4.9%
H
3.9
3.9
|
3.89 |
| JFL Life Sciences Ltd. |
12.6500
-0.65
(-4.89%)
|
L
-4.9%
H
12.7
12.7
|
12.65 |
| Rhetan TMT Ltd. |
24.2900
-0.06
(-0.25%)
|
L
-0.3%
H
24.0
24.6
|
24.04 |
| Dreamfolks Services .. |
108.6300
-2.06
(-1.86%)
|
L
-1.9%
H
107.1
110.7
|
107.10 |
| Jay Jalaram Technolo.. |
157.0000
-8.25
(-4.99%)
|
L
-5.0%
H
157
166
|
157.00 |
| Ameya Precision Engi.. |
99.0000
-2.55
(-2.51%)
|
L
-2.5%
H
99
100
|
99.00 |
| Dipna Pharmachem Ltd. |
16.2400
-0.35
(-2.11%)
|
L
-2.1%
H
15.3
16.5
|
15.28 |
| EP Biocomposites Ltd. |
104.0000
-2.70
(-2.53%)
|
L
-2.5%
H
104
104
|
104.00 |
| Vertis Infrastructur.. |
107.6300
-1.47
(-1.35%)
|
L
-1.4%
H
106
110
|
106.00 |
| Virtuoso Optoelectro.. |
403.0000
-1.80
(-0.44%)
|
L
-0.4%
H
401.1
408.0
|
401.05 |
| Mega Flex Plastics L.. |
121.2500
4.25
(3.63%)
|
L
3.6%
H
117
121.3
|
117.00 |
| Tamilnad Mercantile .. |
508.7500
3.85
(0.76%)
|
L
0.8%
H
501.6
509.7
|
501.55 |
| Viviana Power Tech L.. |
700.9500
-21.15
(-2.93%)
|
L
-2.9%
H
682.5
722.1
|
682.50 |
| Sabar Flex India Ltd. |
5.0000
-0.05
(-0.99%)
|
L
-1.0%
H
5
5
|
5.00 |
| Ishan International .. |
0.7500
|
L
0.8
H
0.8
0.8
|
0.75 |
| Dhampur Bio Organics.. |
80.7200
0.90
(1.13%)
|
L
1.1%
H
79.1
82.5
|
79.12 |
| Tapi Fruit Processin.. |
65.0000
-2.20
(-3.27%)
|
L
-3.3%
H
60.7
65
|
60.65 |
| Annapurna Swadisht L.. |
190.0000
-16.95
(-8.19%)
|
L
-8.2%
H
180
208.0
|
180.00 |
| Harsha Engineers Int.. |
374.5500
-1.30
(-0.35%)
|
L
-0.4%
H
372.3
377
|
372.30 |
| Maks Energy Solution.. |
29.5500
-1.55
(-4.98%)
|
L
-5.0%
H
29.6
29.6
|
29.55 |
| Kandarp Digi Smart B.. |
139.1500
-5.80
(-4.00%)
|
L
-4%
H
139.2
145.0
|
139.15 |
| Containe Technologie.. |
28.3500
-1.39
(-4.67%)
|
L
-4.7%
H
28.4
29.0
|
28.35 |
| Mafia Trends Ltd. |
8.4000
-0.44
(-4.98%)
|
L
-5.0%
H
8.4
8.4
|
8.40 |
| QMS Medical Allied S.. |
89.6500
-1.70
(-1.86%)
|
L
-1.9%
H
89.6
92
|
89.60 |
| Cyber Media Research.. |
78.1500
3.65
(4.90%)
|
L
4.9%
H
75.0
78.2
|
74.95 |
| Insolation Energy Ltd |
136.0000
-2.40
(-1.73%)
|
L
-1.7%
H
134.1
141.6
|
134.05 |
| Concord Control Syst.. |
2446.0000
28.00
(1.16%)
|
L
1.2%
H
2380.1
2520
|
2380.05 |
| Trident Lifeline Ltd. |
284.9500
4.10
(1.46%)
|
L
1.5%
H
265
290.5
|
265.00 |
| Steelman Telecom Ltd. |
98.1000
-7.90
(-7.45%)
|
L
-7.5%
H
98.1
98.1
|
98.10 |
| Cargotrans Maritime .. |
160.0000
-2.00
(-1.23%)
|
L
-1.2%
H
154.2
160
|
154.15 |
| Silicon Rental Solut.. |
113.7000
-5.30
(-4.45%)
|
L
-4.5%
H
111.6
118.3
|
111.60 |
| Swastik Pipe Ltd. |
24.3500
1.45
(6.33%)
|
L
6.3%
H
23.2
24.4
|
23.20 |
| Lloyds Luxuries Ltd. |
68.8000
-1.10
(-1.57%)
|
L
-1.6%
H
65.2
68.8
|
65.15 |
| Indong Tea Company L.. |
11.1100
0.51
(4.81%)
|
L
4.8%
H
11.1
11.1
|
11.11 |
| Electronics Mart Ind.. |
101.9600
-1.34
(-1.30%)
|
L
-1.3%
H
101.6
105
|
101.60 |
| Vedant Asset Ltd. |
46.0000
3.00
(6.98%)
|
L
7.0%
H
46
48.0
|
46.00 |
| Pace E-Commerce Vent.. |
19.2500
-0.45
(-2.28%)
|
L
-2.3%
H
19.1
20.0
|
19.09 |
| Tips Films Ltd. |
418.2500
2.10
(0.50%)
|
L
0.5%
H
413.5
431
|
413.45 |
| Phantom Digital Effe.. |
236.9500
0.45
(0.19%)
|
L
0.2%
H
236.1
243.9
|
236.05 |
| Technopack Polymers .. |
17.4500
0.59
(3.50%)
|
L
3.5%
H
17.5
17.5
|
17.45 |
| Piramal Pharma Ltd. |
172.8500
-1.37
(-0.79%)
|
L
-0.8%
H
171.6
175.2
|
171.60 |
| Vital Chemtech Ltd. |
56.5000
-0.05
(-0.09%)
|
L
-0.1%
H
53.8
56.6
|
53.80 |
| DCX Systems Ltd. |
193.4800
-6.35
(-3.18%)
|
L
-3.2%
H
191
201.4
|
191.00 |
| Rite Zone Chemcon In.. |
21.5000
0.90
(4.37%)
|
L
4.4%
H
21.5
21.5
|
21.50 |
| Integrated Personnel.. |
287.0000
13.00
(4.74%)
|
L
4.7%
H
287
287
|
287.00 |
| DAPS Advertising Ltd. |
20.4300
-2.27
(-10.00%)
|
L
-10%
H
20.4
20.4
|
20.43 |
| Global Health Ltd. |
1153.5000
-21.50
(-1.83%)
|
L
-1.8%
H
1150.1
1173.7
|
1150.10 |
| Bikaji Foods Interna.. |
758.6000
9.20
(1.23%)
|
L
1.2%
H
744.5
768.5
|
744.45 |
| Five-Star Business F.. |
541.6000
-11.10
(-2.01%)
|
L
-2.0%
H
540
557.9
|
540.00 |
| Amiable Logistic (In.. |
86.5500
2.05
(2.43%)
|
L
2.4%
H
74.3
87.0
|
74.30 |
| Archean Chemical Ind.. |
536.7500
8.05
(1.52%)
|
L
1.5%
H
525.5
538.3
|
525.50 |
| Kaynes Technology In.. |
3988.0000
-72.50
(-1.79%)
|
L
-1.8%
H
3968
4085
|
3968.00 |
| Inox Green Energy Se.. |
209.4800
-2.24
(-1.06%)
|
L
-1.1%
H
208.4
213.8
|
208.40 |
| Keystone Realtors Ltd. |
526.7500
0.60
(0.11%)
|
L
0.1%
H
523
530
|
523.00 |
| Anzen India Energy Y.. |
116.0000
|
L
116
H
116
116
|
116.00 |
| Ambo Agritec Ltd. |
32.1000
-0.80
(-2.43%)
|
L
-2.4%
H
32.1
32.1
|
32.10 |
| Dharmaj Crop Guard L.. |
242.2100
3.63
(1.52%)
|
L
1.5%
H
238.4
244.0
|
238.37 |
| Pritika Engineering .. |
79.4000
1.70
(2.19%)
|
L
2.2%
H
79.4
79.4
|
79.40 |
| Baheti Recycling Ind.. |
606.7500
-2.85
(-0.47%)
|
L
-0.5%
H
596
617.5
|
596.00 |
| Uniparts India Ltd. |
481.4000
-1.60
(-0.33%)
|
L
-0.3%
H
474.9
487.4
|
474.85 |
| Arham Technologies L.. |
152.1500
-2.85
(-1.84%)
|
L
-1.8%
H
148.1
153.8
|
148.05 |
| Sula Vineyards Ltd. |
221.7100
-5.78
(-2.54%)
|
L
-2.5%
H
220.4
229.3
|
220.40 |
| All e Technologies L.. |
211.7000
-5.65
(-2.60%)
|
L
-2.6%
H
211
217
|
211.00 |
| Droneacharya Aerial .. |
43.1400
-2.27
(-5.00%)
|
L
-5%
H
43.1
43.9
|
43.14 |
| PNGS Gargi Fashion J.. |
997.1000
-31.25
(-3.04%)
|
L
-3.0%
H
989
1042
|
989.00 |
| Landmark Cars Ltd. |
464.0000
-12.45
(-2.61%)
|
L
-2.6%
H
453.1
485
|
453.10 |
| Abans Financial Serv.. |
201.5800
-0.28
(-0.14%)
|
L
-0.1%
H
201
203.0
|
201.00 |
| Dollex Agrotech Ltd. |
40.3000
0.20
(0.50%)
|
L
0.5%
H
40.3
40.3
|
40.30 |
| Uma Converter Ltd. |
20.0000
0.40
(2.04%)
|
L
2.0%
H
19.6
20.7
|
19.60 |
| Arihant Academy Ltd. |
490.0000
10.00
(2.08%)
|
L
2.1%
H
475
490
|
475.00 |
| KFIN Technologies Ltd. |
1096.3000
-4.00
(-0.36%)
|
L
-0.4%
H
1091
1108
|
1091.00 |
| Radiant Cash Managem.. |
52.0500
-0.52
(-0.99%)
|
L
-1.0%
H
51.8
53.3
|
51.80 |
| Elin Electronics Ltd. |
165.6400
-1.38
(-0.83%)
|
L
-0.8%
H
164.0
168.3
|
164.01 |
| RBM Infracon Ltd. |
418.8500
4.90
(1.18%)
|
L
1.2%
H
406
423.2
|
406.00 |
| Homesfy Realty Ltd. |
169.9500
-8.70
(-4.87%)
|
L
-4.9%
H
169.8
170.2
|
169.75 |
| Moxsh Overseas Educo.. |
81.5000
-4.25
(-4.96%)
|
L
-5.0%
H
81.5
81.5
|
81.50 |
| Anlon Technology Sol.. |
392.1000
-17.40
(-4.25%)
|
L
-4.3%
H
390.1
400
|
390.05 |
| Aeroflex Neu Ltd. |
76.4400
0.48
(0.63%)
|
L
0.6%
H
75.3
78.3
|
75.31 |
| SVS Ventures Ltd. |
14.9000
-0.05
(-0.33%)
|
L
-0.3%
H
13.6
15.1
|
13.61 |
| Rex Sealing & Packin.. |
170.0000
-8.50
(-4.76%)
|
L
-4.8%
H
170
184.2
|
170.00 |
| Chaman Metallics Ltd. |
123.9500
-1.85
(-1.47%)
|
L
-1.5%
H
116
125.8
|
116.00 |
| Logica Infoway Ltd. |
213.7000
-4.30
(-1.97%)
|
L
-2.0%
H
212
221
|
212.00 |
| Ducol Organics & Col.. |
150.0000
0.90
(0.60%)
|
L
0.6%
H
145
150
|
145.00 |
| Aveer Foods Ltd. |
629.9500
|
L
630.0
H
629
630.0
|
629.00 |
| Aristo Bio-Tech and .. |
120.0000
0.35
(0.29%)
|
L
0.3%
H
120
120
|
120.00 |
| Dharni Capital Servi.. |
59.2000
0.10
(0.17%)
|
L
0.2%
H
59.2
59.2
|
59.20 |
| Transvoy Logistics I.. |
116.9000
-9.50
(-7.52%)
|
L
-7.5%
H
113.8
121.7
|
113.80 |
| Kamdhenu Ventures Ltd. |
6.0800
-0.10
(-1.62%)
|
L
-1.6%
H
6.0
6.4
|
6.01 |
| Earthstahl & Alloys .. |
21.0500
1.05
(5.25%)
|
L
5.3%
H
21
21.1
|
21.00 |
| Gayatri Rubbers and .. |
369.4000
-19.40
(-4.99%)
|
L
-5.0%
H
369.4
369.5
|
369.40 |
| Aarti Pharmalabs Ltd. |
731.7000
-10.80
(-1.45%)
|
L
-1.5%
H
726.2
742.8
|
726.15 |
| Shera Energy Ltd. |
133.0000
5.50
(4.31%)
|
L
4.3%
H
129
134
|
129.00 |
| Agarwal Float Glass .. |
38.1000
-0.40
(-1.04%)
|
L
-1.0%
H
38.1
38.1
|
38.10 |
| Lead Reclaim and Rub.. |
74.5000
-1.50
(-1.97%)
|
L
-2.0%
H
72.2
74.5
|
72.20 |
| Viaz Tyres Ltd. |
65.5000
1.00
(1.55%)
|
L
1.6%
H
65.5
66
|
65.50 |
| Macfos Ltd. |
820.7000
11.60
(1.43%)
|
L
1.4%
H
802.1
828
|
802.05 |
| Sealmatic India Ltd. |
363.2000
-5.05
(-1.37%)
|
L
-1.4%
H
362.1
375.8
|
362.10 |
| Patron Exim Ltd. |
3.0300
-0.02
(-0.66%)
|
L
-0.7%
H
3
3.1
|
3.00 |
| NMDC Steel Ltd. |
41.7900
0.14
(0.34%)
|
L
0.3%
H
41.6
43.2
|
41.60 |
| SVJ Enterprises Ltd. |
487.9000
-11.80
(-2.36%)
|
L
-2.4%
H
477
506.6
|
477.00 |
| ITCONS E-Solutions L.. |
437.6000
-6.50
(-1.46%)
|
L
-1.5%
H
420.1
459.5
|
420.10 |
| Srivasavi Adhesive T.. |
49.0000
-0.15
(-0.31%)
|
L
-0.3%
H
49
49.3
|
49.00 |
| ResGen Ltd. |
68.5200
-3.04
(-4.25%)
|
L
-4.3%
H
68.4
71
|
68.40 |
| Divgi Torqtransfer S.. |
606.5500
1.10
(0.18%)
|
L
0.2%
H
594.8
618.5
|
594.75 |
| MCON Rasayan India L.. |
60.6000
-3.15
(-4.94%)
|
L
-4.9%
H
60.6
63.8
|
60.60 |
| Vertexplus Technolog.. |
111.2000
0.10
(0.09%)
|
L
0.1%
H
111.2
111.2
|
111.15 |
| Systango Technologie.. |
298.8500
-7.65
(-2.50%)
|
L
-2.5%
H
298
306.5
|
298.00 |
| Global Surfaces Ltd. |
104.0000
-2.13
(-2.01%)
|
L
-2.0%
H
101.2
107.0
|
101.20 |
| Prospect Consumer Pr.. |
64.0000
|
L
64
H
64
64.8
|
64.00 |
| Quality Foils (India.. |
61.7000
2.90
(4.93%)
|
L
4.9%
H
61.7
61.7
|
61.70 |
| Bright Outdoor Media.. |
378.5000
12.40
(3.39%)
|
L
3.4%
H
366.1
378.5
|
366.10 |
| VELS Film Internatio.. |
55.5000
-2.90
(-4.97%)
|
L
-5.0%
H
55.5
55.8
|
55.50 |
| Nirman Agri Genetics.. |
61.5000
-3.05
(-4.73%)
|
L
-4.7%
H
61.4
65
|
61.35 |
| Udayshivakumar Infra.. |
23.1300
-0.53
(-2.24%)
|
L
-2.2%
H
22.7
23.7
|
22.71 |
| Command Polymers Ltd. |
25.5900
-1.34
(-4.98%)
|
L
-5.0%
H
25.6
25.6
|
25.59 |
| Dev Labtech Venture .. |
76.4100
-5.39
(-6.59%)
|
L
-6.6%
H
76
77
|
76.00 |
| Maiden Forgings Ltd. |
90.0000
-2.00
(-2.17%)
|
L
-2.2%
H
87.1
93.5
|
87.10 |
| Infinium Pharmachem .. |
217.1500
-9.60
(-4.23%)
|
L
-4.2%
H
217
220
|
217.00 |
| MOS Utility Ltd. |
22.3000
-0.05
(-0.22%)
|
L
-0.2%
H
22
23
|
22.00 |
| Avalon Technologies .. |
859.2000
-27.75
(-3.13%)
|
L
-3.1%
H
856.7
883.4
|
856.65 |
| Exhicon Events Media.. |
522.6000
-25.60
(-4.67%)
|
L
-4.7%
H
501
542
|
501.00 |
| Sancode Technologies.. |
149.0000
|
L
149
H
149
149
|
149.00 |
| Pattech Fitwell Tube.. |
113.5000
5.40
(5.00%)
|
L
5%
H
113.5
113.5
|
113.50 |
| J A Finance Ltd. |
57.9500
2.56
(4.62%)
|
L
4.6%
H
58.0
58.0
|
57.95 |
| A G Universal Ltd. |
63.9500
1.95
(3.15%)
|
L
3.2%
H
63.9
64
|
63.90 |
| Retina Paints Ltd. |
68.5500
-1.45
(-2.07%)
|
L
-2.1%
H
67.7
70.5
|
67.70 |
| Quicktouch Technolog.. |
39.0000
-2.05
(-4.99%)
|
L
-5.0%
H
39
39
|
39.00 |
| Mankind Pharma Ltd. |
2182.0000
-11.00
(-0.50%)
|
L
-0.5%
H
2173
2200.6
|
2173.00 |
| BEML Land Assets Ltd. |
207.1000
-4.03
(-1.91%)
|
L
-1.9%
H
206.1
212.5
|
206.10 |
| Cube Highways Trust |
139.0000
|
L
139
H
139
139
|
139.00 |
| Robust Hotels Ltd. |
176.4400
-9.73
(-5.23%)
|
L
-5.2%
H
171.5
189
|
171.50 |
| Innokaiz India Ltd. |
12.6100
-0.59
(-4.47%)
|
L
-4.5%
H
12.6
13.2
|
12.61 |
| Auro Impex & Chemica.. |
40.0000
-3.00
(-6.98%)
|
L
-7.0%
H
39.7
40
|
39.65 |
| Nexus Select Trust R.. |
155.3900
-2.64
(-1.67%)
|
L
-1.7%
H
153.1
159.7
|
153.11 |
| De Neers Tools Ltd. |
156.6500
-5.30
(-3.27%)
|
L
-3.3%
H
154
165.0
|
154.00 |
| Remus Pharmaceutical.. |
720.0000
9.45
(1.33%)
|
L
1.3%
H
709
725
|
709.00 |
| Krishca Strapping So.. |
191.4000
-3.00
(-1.54%)
|
L
-1.5%
H
190
192
|
190.00 |
| Crayons Advertising .. |
37.1500
-1.35
(-3.51%)
|
L
-3.5%
H
36.8
38.4
|
36.75 |
| Hemant Surgical Indu.. |
297.9500
-0.05
(-0.02%)
|
L
0.0%
H
298.0
298
|
297.95 |
| Proventus Agrocom Ltd. |
1322.0000
22.00
(1.69%)
|
L
1.7%
H
1260
1322
|
1260.00 |
| Infollion Research S.. |
375.0000
-7.00
(-1.83%)
|
L
-1.8%
H
375
382.0
|
375.00 |
| Vasa Denticity Ltd. |
571.9000
9.70
(1.73%)
|
L
1.7%
H
562.2
573.3
|
562.20 |
| Comrade Appliances L.. |
59.4800
-3.13
(-5.00%)
|
L
-5%
H
59.5
59.5
|
59.48 |
| CFF Fluid Control Ltd. |
555.9000
5.55
(1.01%)
|
L
1.0%
H
547.1
566
|
547.05 |
| Sahana System Ltd. |
855.3000
-45.05
(-5.00%)
|
L
-5%
H
850
915
|
850.00 |
| Kore Digital Ltd. |
175.3500
-1.85
(-1.04%)
|
L
-1.0%
H
173.3
180
|
173.25 |
| IKIO Technologies Ltd. |
177.5300
-5.23
(-2.86%)
|
L
-2.9%
H
177
183.0
|
177.00 |
| Sonalis Consumer Pro.. |
59.0000
0.80
(1.37%)
|
L
1.4%
H
57.5
59
|
57.50 |
| Spectrum Talent Mana.. |
103.5500
3.70
(3.71%)
|
L
3.7%
H
95.2
104.4
|
95.15 |
| Cosmic CRF Ltd. |
1150.3500
-19.75
(-1.69%)
|
L
-1.7%
H
1146
1173.9
|
1146.00 |
| Urban Enviro Waste M.. |
153.2000
1.85
(1.22%)
|
L
1.2%
H
149
153.9
|
149.00 |
| HMA Agro Industries .. |
28.8000
0.18
(0.63%)
|
L
0.6%
H
28.4
29
|
28.40 |
| Bizotic Commercial L.. |
830.0000
-42.55
(-4.88%)
|
L
-4.9%
H
830
875
|
830.00 |
| Cell Point (India) L.. |
16.7500
-0.25
(-1.47%)
|
L
-1.5%
H
16.7
16.8
|
16.70 |
| GHCL Textiles Ltd. |
71.2100
-0.74
(-1.03%)
|
L
-1.0%
H
70.8
72.0
|
70.81 |
| Vilin Bio Med Ltd. |
20.0500
-0.20
(-0.99%)
|
L
-1.0%
H
20.1
20.1
|
20.05 |
| Essen Speciality Fil.. |
211.0000
-10.30
(-4.65%)
|
L
-4.7%
H
210.3
232.4
|
210.25 |
| Aatmaj Healthcare Ltd. |
24.2500
-0.30
(-1.22%)
|
L
-1.2%
H
24
24.3
|
24.00 |
| Pentagon Rubber Ltd. |
71.0000
1.45
(2.08%)
|
L
2.1%
H
71.0
71
|
70.95 |
| ideaForge Technology.. |
470.7500
-12.30
(-2.55%)
|
L
-2.6%
H
466.4
494.0
|
466.35 |
| Veefin Solutions Ltd. |
355.5000
-3.75
(-1.04%)
|
L
-1.0%
H
352.5
369.9
|
352.50 |
| Magson Retail & Dist.. |
126.0000
1.25
(1.00%)
|
L
1%
H
126
127
|
126.00 |
| Greenchef Appliances.. |
55.9500
-2.45
(-4.20%)
|
L
-4.2%
H
55
59
|
55.00 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Cyient DLM Ltd. |
414.0000
-7.45
(-1.77%)
|
L
-1.8%
H
411.8
425
|
411.75 |
| Swati Projects Ltd. |
33.7800
1.43
(4.42%)
|
L
4.4%
H
31.0
34.0
|
31.01 |
| Tridhya Tech Ltd. |
15.1000
0.15
(1.00%)
|
L
1%
H
15.1
15.1
|
15.10 |
| Asian Warehousing Ltd. |
37.8000
-1.00
(-2.58%)
|
L
-2.6%
H
33.6
39.8
|
33.55 |
| Synoptics Technologi.. |
62.7000
-3.30
(-5.00%)
|
L
-5%
H
62.7
62.8
|
62.70 |
| Global Pet Industrie.. |
117.0000
-3.60
(-2.99%)
|
L
-3.0%
H
117
118
|
117.00 |
| Alphalogic Industrie.. |
135.4500
-2.15
(-1.56%)
|
L
-1.6%
H
134.3
144.5
|
134.30 |
| Senco Gold Ltd. |
317.9500
-2.30
(-0.72%)
|
L
-0.7%
H
315.1
320.5
|
315.05 |
| Drone Destination Ltd. |
67.0500
-0.45
(-0.67%)
|
L
-0.7%
H
66.5
67.7
|
66.45 |
| AccelerateBS India L.. |
80.2000
4.20
(5.53%)
|
L
5.5%
H
77
81.0
|
77.00 |
| Kaka Industries Ltd. |
214.9500
-3.95
(-1.80%)
|
L
-1.8%
H
212.1
217
|
212.05 |
| Ahasolar Technologie.. |
93.0000
2.00
(2.20%)
|
L
2.2%
H
91
93
|
91.00 |
| Machhar Industries L.. |
241.7500
|
L
241.8
H
241.8
241.8
|
241.75 |
| Utkarsh Small Financ.. |
14.6200
-0.27
(-1.81%)
|
L
-1.8%
H
14.5
15.0
|
14.50 |
| Service Care Ltd. |
44.9000
|
L
44.9
H
44.9
44.9
|
44.85 |
| Forbes Precision Too.. |
138.9500
-2.35
(-1.66%)
|
L
-1.7%
H
137
143.1
|
137.00 |
| Netweb Technologies .. |
3078.8000
-68.80
(-2.19%)
|
L
-2.2%
H
3065
3189
|
3065.00 |
| Asarfi Hospital Ltd. |
180.0000
-1.05
(-0.58%)
|
L
-0.6%
H
178
184
|
178.00 |
| Srivari Spices and F.. |
133.3000
2.35
(1.79%)
|
L
1.8%
H
130
139
|
130.00 |
| Khazanchi Jewellers .. |
766.0500
1.80
(0.24%)
|
L
0.2%
H
765
767.6
|
765.00 |
| Yasons Chemex Care L.. |
12.2000
-0.05
(-0.41%)
|
L
-0.4%
H
12.2
12.7
|
12.20 |
| Committed Cargo Care.. |
195.7500
-10.30
(-5.00%)
|
L
-5%
H
195.8
195.8
|
195.75 |
| Jio Financial Servic.. |
293.9500
-3.00
(-1.01%)
|
L
-1.0%
H
293.4
297.6
|
293.35 |
| Vinsys IT Services I.. |
364.4000
-19.85
(-5.17%)
|
L
-5.2%
H
361.1
384
|
361.05 |
| Shri Techtex Ltd. |
59.5000
-3.45
(-5.48%)
|
L
-5.5%
H
58.2
60
|
58.15 |
| Yatharth Hospital & .. |
682.4000
-3.40
(-0.50%)
|
L
-0.5%
H
681
695.1
|
681.00 |
| Oriana Power Ltd. |
2183.8500
-86.00
(-3.79%)
|
L
-3.8%
H
2175.5
2252.3
|
2175.50 |
| Zeal Global Services.. |
91.5000
-3.65
(-3.84%)
|
L
-3.8%
H
91.5
95.6
|
91.50 |
| Digidrive Distributo.. |
25.5600
-0.52
(-1.99%)
|
L
-2.0%
H
25.1
26.3
|
25.12 |
| SBFC Finance Ltd. |
104.8600
0.37
(0.35%)
|
L
0.4%
H
102.8
105.2
|
102.84 |
| Yudiz Solutions Ltd. |
27.2000
-1.15
(-4.06%)
|
L
-4.1%
H
27.2
27.2
|
27.20 |
| Concord Biotech Ltd. |
1336.2000
-3.80
(-0.28%)
|
L
-0.3%
H
1330
1346.2
|
1330.00 |
| Sangani Hospitals Ltd. |
56.8500
-0.15
(-0.26%)
|
L
-0.3%
H
56.9
56.9
|
56.85 |
| NIIT Learning System.. |
420.0500
-16.95
(-3.88%)
|
L
-3.9%
H
412.1
440.0
|
412.10 |
| TVS Supply Chain Sol.. |
107.4000
-0.30
(-0.28%)
|
L
-0.3%
H
107.0
108.3
|
107.01 |
| Shelter Pharma Ltd. |
36.6100
-0.89
(-2.37%)
|
L
-2.4%
H
36.6
38.3
|
36.61 |
| Transindia Real Esta.. |
28.2700
-0.82
(-2.82%)
|
L
-2.8%
H
28.1
29.1
|
28.10 |
| Allcargo Terminals L.. |
28.2300
0.78
(2.84%)
|
L
2.8%
H
27.6
29.6
|
27.55 |
| Crop Life Science Ltd. |
47.0000
0.50
(1.08%)
|
L
1.1%
H
47
47.1
|
47.00 |
| Bondada Engineering .. |
362.8500
-7.80
(-2.10%)
|
L
-2.1%
H
359
376.9
|
359.00 |
| Redtape Ltd. |
122.3600
-0.82
(-0.67%)
|
L
-0.7%
H
121.3
124.2
|
121.26 |
| Shoora Designs Ltd. |
53.4400
2.54
(4.99%)
|
L
5.0%
H
53.4
53.4
|
53.44 |
| Aeroflex Industries .. |
198.2100
-2.86
(-1.42%)
|
L
-1.4%
H
197.0
204.9
|
197.01 |
| Sayaji Hotels (Pune).. |
761.3500
-38.65
(-4.83%)
|
L
-4.8%
H
753.3
797
|
753.30 |
| VL E-Governance & IT.. |
19.6500
-0.67
(-3.30%)
|
L
-3.3%
H
18.8
20.5
|
18.81 |
| Sahaj Fashions Ltd. |
5.3500
-5.75
(-51.80%)
|
L
-51.8%
H
5.4
5.4
|
5.35 |
| Sungarner Energies L.. |
211.0000
3.70
(1.78%)
|
L
1.8%
H
204.3
211
|
204.30 |
| Vishnu Prakash R Pun.. |
55.0100
-3.73
(-6.35%)
|
L
-6.4%
H
54.2
59
|
54.15 |
| Sundaram-Clayton Ltd. |
1215.2000
-15.80
(-1.28%)
|
L
-1.3%
H
1212
1234.3
|
1212.00 |
| Mono Pharmacare Ltd. |
16.0000
0.25
(1.59%)
|
L
1.6%
H
15
16
|
15.00 |
| Ratnaveer Precision .. |
151.4100
0.71
(0.47%)
|
L
0.5%
H
150.9
153.3
|
150.88 |
| Rishabh Instruments .. |
403.4500
14.05
(3.61%)
|
L
3.6%
H
379.8
414
|
379.80 |
| CPS Shapers Ltd. |
1092.0000
-0.50
(-0.05%)
|
L
-0.1%
H
1092
1092
|
1092.00 |
| Basilic Fly Studio L.. |
334.5000
-0.50
(-0.15%)
|
L
-0.2%
H
320.1
339
|
320.10 |
| Saroja Pharma Indust.. |
40.0000
0.45
(1.14%)
|
L
1.1%
H
40
40
|
40.00 |
| Pramara Promotions L.. |
347.0500
-1.65
(-0.47%)
|
L
-0.5%
H
346
357
|
346.00 |
| EMS Ltd. |
421.3000
-7.25
(-1.69%)
|
L
-1.7%
H
420.1
432
|
420.10 |
| Jupiter Life Line Ho.. |
1397.9000
8.80
(0.63%)
|
L
0.6%
H
1378.1
1419.9
|
1378.10 |
| Unihealth Hospitals .. |
280.0000
8.15
(3.00%)
|
L
3%
H
265
283
|
265.00 |
| Chavda Infra Ltd. |
123.2000
-1.35
(-1.08%)
|
L
-1.1%
H
122.5
125
|
122.50 |
| Jiwanram Sheoduttrai.. |
6.3000
-0.05
(-0.79%)
|
L
-0.8%
H
6.3
6.3
|
6.30 |
| Quest Flow Controls .. |
180.3500
-4.80
(-2.59%)
|
L
-2.6%
H
180
193.5
|
180.00 |
| Kundan Edifice Ltd. |
100.0000
1.00
(1.01%)
|
L
1.0%
H
100
103.7
|
100.00 |
| Shradha AI Technolog.. |
32.4600
-0.51
(-1.55%)
|
L
-1.6%
H
32.1
33.5
|
32.10 |
| Samhi Hotels Ltd. |
182.5100
-0.79
(-0.43%)
|
L
-0.4%
H
180
186
|
180.00 |
| R R Kabel Ltd. |
1438.5000
-35.20
(-2.39%)
|
L
-2.4%
H
1433
1479.3
|
1433.00 |
| Cellecor Gadgets Ltd. |
28.8000
-1.05
(-3.52%)
|
L
-3.5%
H
27.8
30
|
27.80 |
| Madhusudan Masala Ltd. |
133.1000
1.10
(0.83%)
|
L
0.8%
H
128
134.5
|
128.00 |
| Yatra Online Ltd. |
173.5300
-4.97
(-2.78%)
|
L
-2.8%
H
172.8
183.7
|
172.84 |
| Zaggle Prepaid Ocean.. |
359.9000
9.15
(2.61%)
|
L
2.6%
H
346.1
362
|
346.10 |
| Holmarc Opto-Mechatr.. |
101.2000
0.65
(0.65%)
|
L
0.7%
H
96
101.2
|
96.00 |
| Kody Technolab Ltd. |
897.7500
8.65
(0.97%)
|
L
1.0%
H
850.6
926
|
850.55 |
| Signatureglobal (Ind.. |
1134.2000
-4.40
(-0.39%)
|
L
-0.4%
H
1130
1140.1
|
1130.00 |
| Manoj Vaibhav Gems N.. |
182.7600
-5.00
(-2.66%)
|
L
-2.7%
H
181.5
187.8
|
181.51 |
| Master Components Ltd. |
321.0000
1.00
(0.31%)
|
L
0.3%
H
321
323
|
321.00 |
| Sai Silks (Kalamandi.. |
156.8000
2.60
(1.69%)
|
L
1.7%
H
153.5
159
|
153.50 |
| Techknowgreen Soluti.. |
110.0000
4.80
(4.56%)
|
L
4.6%
H
108.6
115.7
|
108.55 |
| JSW Infrastructure L.. |
283.7000
-0.60
(-0.21%)
|
L
-0.2%
H
277.1
284.3
|
277.05 |
| Marco Cables & Condu.. |
39.2000
-0.80
(-2.00%)
|
L
-2%
H
38.6
39.9
|
38.55 |
| Mangalam Alloys Ltd. |
49.0000
-2.40
(-4.67%)
|
L
-4.7%
H
49
49.2
|
49.00 |
| Goyal Salt Ltd. |
155.5000
-1.55
(-0.99%)
|
L
-1.0%
H
155.5
155.6
|
155.50 |
| Saakshi Medtech & Pa.. |
193.4500
5.50
(2.93%)
|
L
2.9%
H
188.0
193.6
|
187.95 |
| Organic Recycling Sy.. |
239.5000
-2.50
(-1.03%)
|
L
-1.0%
H
239.5
245.0
|
239.50 |
| Inspire Films Ltd. |
11.3000
-0.85
(-7.00%)
|
L
-7%
H
11.3
11.3
|
11.30 |
| Valiant Laboratories.. |
73.5500
0.28
(0.38%)
|
L
0.4%
H
70.3
75
|
70.25 |
| Newjaisa Technologie.. |
27.2500
-1.15
(-4.05%)
|
L
-4.1%
H
27.1
29.3
|
27.05 |
| Arabian Petroleum Ltd. |
73.0000
-2.85
(-3.76%)
|
L
-3.8%
H
71
73
|
71.00 |
| Digikore Studios Ltd. |
73.5500
0.45
(0.62%)
|
L
0.6%
H
73.6
76.2
|
73.55 |
| Hi-Green Carbon Ltd. |
176.9000
2.25
(1.29%)
|
L
1.3%
H
164.1
179.4
|
164.05 |
| Sunita Tools Ltd. |
738.2000
-10.65
(-1.42%)
|
L
-1.4%
H
723
772
|
723.00 |
| E Factor Experiences.. |
339.2000
-0.80
(-0.24%)
|
L
-0.2%
H
335.9
340
|
335.90 |
| Updater Services Ltd. |
191.1900
-4.68
(-2.39%)
|
L
-2.4%
H
189.8
197.7
|
189.81 |
| Kontor Space Ltd. |
66.0000
-1.50
(-2.22%)
|
L
-2.2%
H
66
66.5
|
66.00 |
| Vishnusurya Projects.. |
181.8500
12.05
(7.10%)
|
L
7.1%
H
166
190
|
166.00 |
| Canarys Automations .. |
29.3500
-0.65
(-2.17%)
|
L
-2.2%
H
29.3
30.5
|
29.25 |
| Vinyas Innovative Te.. |
1112.6500
-50.95
(-4.38%)
|
L
-4.4%
H
1100
1160
|
1100.00 |
| Nuvama Wealth Manage.. |
1461.0000
-32.50
(-2.18%)
|
L
-2.2%
H
1432
1481
|
1432.00 |
| Oneclick Logistics L.. |
317.2000
-8.60
(-2.64%)
|
L
-2.6%
H
308
324.0
|
308.00 |
| Plaza Wires Ltd. |
40.4900
-1.34
(-3.20%)
|
L
-3.2%
H
40.1
42.0
|
40.05 |
| Karnika Industries L.. |
118.1000
0.10
(0.08%)
|
L
0.1%
H
118
119
|
118.00 |
| Sharp Chucks And Mac.. |
143.5000
2.50
(1.77%)
|
L
1.8%
H
136
143.5
|
136.00 |
| Akanksha Power and I.. |
68.0000
-2.10
(-3.00%)
|
L
-3%
H
68.0
70.1
|
67.95 |
| ARCL Organics Ltd. |
380.0000
-13.90
(-3.53%)
|
L
-3.5%
H
375.3
393.5
|
375.25 |
| Arvind Port and Infr.. |
40.6500
-1.90
(-4.47%)
|
L
-4.5%
H
40.7
42.2
|
40.65 |
| Rajgor Castor Deriva.. |
21.0000
0.50
(2.44%)
|
L
2.4%
H
21
21
|
21.00 |
| IRM Energy Ltd. |
284.4500
1.80
(0.64%)
|
L
0.6%
H
282.1
290
|
282.05 |
| Womancart Ltd. |
272.3500
-13.20
(-4.62%)
|
L
-4.6%
H
270
288
|
270.00 |
| On Door Concepts Ltd. |
115.4500
4.40
(3.96%)
|
L
4.0%
H
110
116
|
110.00 |
| Blue Jet Healthcare .. |
520.6500
-8.45
(-1.60%)
|
L
-1.6%
H
518.7
532.8
|
518.70 |
| Paragon Fine & Speci.. |
40.2000
0.90
(2.29%)
|
L
2.3%
H
38.4
40.5
|
38.40 |
| Shanthala FMCG Produ.. |
30.3000
1.40
(4.84%)
|
L
4.8%
H
30.3
30.3
|
30.30 |
| Maitreya Medicare Ltd. |
202.0500
-8.00
(-3.81%)
|
L
-3.8%
H
200
207.5
|
200.00 |
| Transteel Seating Te.. |
149.2500
2.20
(1.50%)
|
L
1.5%
H
145
149.9
|
145.00 |
| Cello World Ltd. |
540.8500
0.05
(0.01%)
|
L
0.0%
H
539
548.1
|
539.00 |
| Honasa Consumer Ltd. |
277.0000
8.55
(3.18%)
|
L
3.2%
H
266.4
281.8
|
266.40 |
| KK Shah Hospitals Ltd. |
35.8000
-5.00
(-12.25%)
|
L
-12.3%
H
35.8
35.8
|
35.80 |
| Vrundavan Plantation.. |
42.0000
-1.00
(-2.33%)
|
L
-2.3%
H
42
42.0
|
42.00 |
| SAR Televenture Ltd. |
216.6000
-13.70
(-5.95%)
|
L
-6.0%
H
215
231
|
215.00 |
| Mish Designs Ltd. |
49.1300
-1.00
(-1.99%)
|
L
-2.0%
H
49.1
49.1
|
49.13 |
| Max Estates Ltd. |
452.1000
-4.10
(-0.90%)
|
L
-0.9%
H
450
463.4
|
450.00 |
| Micropro Software So.. |
19.9500
0.05
(0.25%)
|
L
0.3%
H
20.0
20.0
|
19.95 |
| ASK Automotive Ltd. |
471.9000
-11.60
(-2.40%)
|
L
-2.4%
H
470.1
483.5
|
470.10 |
| Protean eGov Technol.. |
761.6500
-10.60
(-1.37%)
|
L
-1.4%
H
753
774.8
|
753.00 |
| Sunrest Lifescience .. |
43.0000
|
L
43
H
43
43
|
43.00 |
| ROX Hi-Tech Ltd. |
43.5000
-0.50
(-1.14%)
|
L
-1.1%
H
43
43.5
|
43.00 |
| Baba Food Processing.. |
32.0500
0.45
(1.42%)
|
L
1.4%
H
31.3
34.8
|
31.30 |
| Kalyani Cast-Tech Ltd. |
482.3500
-7.65
(-1.56%)
|
L
-1.6%
H
470.2
490
|
470.20 |
| Gandhar Oil Refinery.. |
147.3000
-2.83
(-1.89%)
|
L
-1.9%
H
146.8
150.6
|
146.75 |
| Fedbank Financial Se.. |
146.4400
-1.28
(-0.87%)
|
L
-0.9%
H
145
148.5
|
145.00 |
| Arrowhead Seperation.. |
72.0000
|
L
72
H
72
73.5
|
72.00 |
| Indian Renewable Ene.. |
138.7100
-2.28
(-1.62%)
|
L
-1.6%
H
138.1
142.8
|
138.10 |
| Tata Technologies Ltd. |
651.2000
-3.35
(-0.51%)
|
L
-0.5%
H
647.1
656.0
|
647.10 |
| Rockingdeals Circula.. |
273.4000
8.90
(3.36%)
|
L
3.4%
H
265
275.5
|
265.00 |
| Flair Writing Indust.. |
304.3500
2.80
(0.93%)
|
L
0.9%
H
296.2
306
|
296.20 |
| Swashthik Plascon Ltd. |
29.3100
-1.19
(-3.90%)
|
L
-3.9%
H
29.3
29.5
|
29.31 |
| Deepak Chemtex Ltd. |
102.7500
-3.75
(-3.52%)
|
L
-3.5%
H
102.4
106.9
|
102.40 |
| Net Avenue Technolog.. |
3.9500
-0.20
(-4.82%)
|
L
-4.8%
H
4.0
4.2
|
3.95 |
| AMIC Forging Ltd. |
1483.6500
-55.40
(-3.60%)
|
L
-3.6%
H
1471
1565.0
|
1471.00 |
| Graphisads Ltd. |
45.7000
1.05
(2.35%)
|
L
2.4%
H
42.9
46.9
|
42.90 |
| Marinetrans India Ltd. |
26.9500
-0.05
(-0.19%)
|
L
-0.2%
H
25.7
28.2
|
25.65 |
| Sheetal Universal Ltd. |
160.5000
6.25
(4.05%)
|
L
4.1%
H
155
164
|
155.00 |
| Accent Microcell Ltd. |
343.0000
24.25
(7.61%)
|
L
7.6%
H
303
352
|
303.00 |
| DOMS Industries Ltd. |
2532.1000
-39.90
(-1.55%)
|
L
-1.6%
H
2524
2577.4
|
2524.00 |
| S J Logistics (India.. |
351.0000
0.65
(0.19%)
|
L
0.2%
H
344
356.4
|
344.00 |
| Suraj Estate Develop.. |
257.0000
15.45
(6.40%)
|
L
6.4%
H
245
264
|
245.00 |
| Presstonic Engineeri.. |
59.8500
-5.15
(-7.92%)
|
L
-7.9%
H
58.5
62.8
|
58.45 |
| Siyaram Recycling In.. |
54.5800
0.42
(0.78%)
|
L
0.8%
H
53.1
56
|
53.10 |
| India Shelter Financ.. |
809.4500
-0.90
(-0.11%)
|
L
-0.1%
H
803
822.4
|
803.00 |
| Shree OSFM E-Mobilit.. |
75.2500
-0.60
(-0.79%)
|
L
-0.8%
H
75.3
75.3
|
75.25 |
| Inox India Ltd. |
1107.1000
17.70
(1.62%)
|
L
1.6%
H
1083.1
1115
|
1083.10 |
| Motisons Jewellers L.. |
15.2900
-0.18
(-1.16%)
|
L
-1.2%
H
15.1
15.5
|
15.05 |
| Happy Forgings Ltd. |
1109.7000
21.00
(1.93%)
|
L
1.9%
H
1077
1115
|
1077.00 |
| Benchmark Computer S.. |
28.0000
-1.16
(-3.98%)
|
L
-4.0%
H
27.5
29.2
|
27.46 |
| Muthoot Microfin Ltd. |
170.0800
-3.58
(-2.06%)
|
L
-2.1%
H
168.9
174.1
|
168.90 |
| Shanti Spintex Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Electro Force (India.. |
33.3000
-0.45
(-1.33%)
|
L
-1.3%
H
33.1
34.9
|
33.10 |
| RBZ Jewellers Ltd. |
139.2200
-1.86
(-1.32%)
|
L
-1.3%
H
138.5
141
|
138.51 |
| Credo Brands Marketi.. |
97.5500
-2.13
(-2.14%)
|
L
-2.1%
H
97
99.9
|
97.00 |
| Azad Engineering Ltd. |
1646.2000
0.70
(0.04%)
|
L
0.0%
H
1635.7
1664.7
|
1635.70 |
| Trident Techlabs Ltd. |
337.8000
-17.75
(-4.99%)
|
L
-5.0%
H
337.8
365
|
337.80 |
| Mukka Proteins Ltd. |
23.8700
-0.19
(-0.79%)
|
L
-0.8%
H
23.8
24.3
|
23.80 |
| Innova Captab Ltd. |
708.6000
-1.25
(-0.18%)
|
L
-0.2%
H
702.1
715.9
|
702.10 |
| Supreme Power Equipm.. |
194.6000
-1.10
(-0.56%)
|
L
-0.6%
H
193.5
200.1
|
193.50 |
| Bajel Projects Ltd. |
175.2700
-2.25
(-1.27%)
|
L
-1.3%
H
173.6
183.1
|
173.61 |
| Indifra Ltd. |
15.9000
-0.05
(-0.31%)
|
L
-0.3%
H
15.9
15.9
|
15.90 |
| Sameera Agro And Inf.. |
13.0500
-0.55
(-4.04%)
|
L
-4.0%
H
13.1
14.0
|
13.05 |
| AIK Pipes And Polyme.. |
31.9900
0.74
(2.37%)
|
L
2.4%
H
32.0
33
|
31.99 |
| Shri Balaji Valve Co.. |
107.0000
2.35
(2.25%)
|
L
2.3%
H
107
108
|
107.00 |
| Kay Cee Energy & Inf.. |
143.9000
-4.35
(-2.93%)
|
L
-2.9%
H
142
148.5
|
142.00 |
| Manoj Ceramic Ltd. |
100.0000
|
L
100
H
94
100
|
94.00 |
| HRH Next Services Ltd. |
28.5500
1.25
(4.58%)
|
L
4.6%
H
26.0
28.7
|
25.95 |
| Kaushalya Logistics .. |
48.0000
1.35
(2.89%)
|
L
2.9%
H
45.7
48.5
|
45.70 |
| Jyoti CNC Automation.. |
978.0000
-5.30
(-0.54%)
|
L
-0.5%
H
967.2
1025
|
967.20 |
| IBL Finance Ltd. |
62.8000
2.00
(3.29%)
|
L
3.3%
H
60.8
62.8
|
60.80 |
| New Swan Multitech L.. |
62.9000
1.90
(3.11%)
|
L
3.1%
H
62.9
62.9
|
62.90 |
| Australian Premium S.. |
364.0000
-8.65
(-2.32%)
|
L
-2.3%
H
362
379.0
|
362.00 |
| Addictive Learning T.. |
121.1000
-0.25
(-0.21%)
|
L
-0.2%
H
115.9
122
|
115.90 |
| Shree Marutinandan T.. |
84.0000
-2.60
(-3.00%)
|
L
-3%
H
84
84
|
84.00 |
| Maxposure Ltd. |
44.6000
-3.55
(-7.37%)
|
L
-7.4%
H
44.6
47
|
44.60 |
| Sayaji Hotels (Indor.. |
795.0000
37.40
(4.94%)
|
L
4.9%
H
795
795
|
795.00 |
| EPACK Durables Ltd. |
275.4500
-7.50
(-2.65%)
|
L
-2.7%
H
272.2
283
|
272.15 |
| Konstelec Engineers .. |
46.8500
3.55
(8.20%)
|
L
8.2%
H
44.1
47.6
|
44.10 |
| Nova Agritech Ltd. |
38.2700
-0.62
(-1.59%)
|
L
-1.6%
H
38.1
39.2
|
38.05 |
| Euphoria Infotech (I.. |
43.9900
1.71
(4.04%)
|
L
4.0%
H
44.0
44.0
|
43.99 |
| Qualitek Labs Ltd. |
408.8000
-6.20
(-1.49%)
|
L
-1.5%
H
400
419
|
400.00 |
| Fonebox Retail Ltd. |
89.8000
-4.70
(-4.97%)
|
L
-5.0%
H
89.8
94.5
|
89.80 |
| delaPlex Ltd. |
128.9000
-1.60
(-1.23%)
|
L
-1.2%
H
126
131.7
|
126.00 |
| Baweja Studios Ltd. |
39.0000
-2.55
(-6.14%)
|
L
-6.1%
H
39
39
|
39.00 |
| Harshdeep Hortico Ltd. |
93.0100
-1.25
(-1.33%)
|
L
-1.3%
H
93.0
96
|
93.01 |
| Megatherm Induction .. |
228.9000
1.45
(0.64%)
|
L
0.6%
H
226
232.5
|
226.00 |
| DocMode Health Techn.. |
64.7500
3.05
(4.94%)
|
L
4.9%
H
64.8
64.8
|
64.75 |
| BLS E-Services Ltd. |
205.8900
-2.39
(-1.15%)
|
L
-1.2%
H
203.3
210.4
|
203.30 |
| Gabriel Pet Straps L.. |
341.0000
1.00
(0.29%)
|
L
0.3%
H
341
341
|
341.00 |
| Italian Edibles Ltd. |
28.4500
-0.35
(-1.22%)
|
L
-1.2%
H
27.7
28.5
|
27.65 |
| Apeejay Surrendra Pa.. |
133.6200
-0.90
(-0.67%)
|
L
-0.7%
H
132.6
135.7
|
132.56 |
| Alpex Solar Ltd. |
782.1000
-31.60
(-3.88%)
|
L
-3.9%
H
775.3
815.2
|
775.25 |
| Rashi Peripherals Ltd. |
348.7500
-8.20
(-2.30%)
|
L
-2.3%
H
346.3
363.9
|
346.25 |
| Wise Travel India Ltd. |
136.1000
-4.25
(-3.03%)
|
L
-3.0%
H
136.1
142.9
|
136.05 |
| Capital Small Financ.. |
261.7000
-2.85
(-1.08%)
|
L
-1.1%
H
259.8
269
|
259.80 |
| Polysil Irrigation S.. |
293.0000
-14.75
(-4.79%)
|
L
-4.8%
H
292.4
308.9
|
292.40 |
| Entero Healthcare So.. |
949.2000
-3.30
(-0.35%)
|
L
-0.4%
H
944
962.9
|
944.00 |
| Vibhor Steel Tubes L.. |
131.6800
-0.96
(-0.72%)
|
L
-0.7%
H
130.9
133
|
130.85 |
| Jasch Gauging Techno.. |
561.6500
-16.50
(-2.85%)
|
L
-2.9%
H
560
578.0
|
560.00 |
| Thaai Casting Ltd. |
102.5000
2.70
(2.71%)
|
L
2.7%
H
100.0
103.8
|
99.95 |
| Interiors & More Ltd. |
250.0000
|
L
250
H
250
250
|
250.00 |
| Atmastco Ltd. |
137.2500
-0.30
(-0.22%)
|
L
-0.2%
H
127
141
|
127.00 |
| Zenith Drugs Ltd. |
52.3500
-0.20
(-0.38%)
|
L
-0.4%
H
52.4
54.0
|
52.35 |
| Esconet Technologies.. |
140.3500
-7.35
(-4.98%)
|
L
-5.0%
H
140.4
147.0
|
140.35 |
| Signpost India Ltd. |
213.3600
-4.81
(-2.20%)
|
L
-2.2%
H
212.3
218.1
|
212.30 |
| Juniper Hotels Ltd. |
260.4100
1.34
(0.52%)
|
L
0.5%
H
255.1
265
|
255.10 |
| NDR InvIT Trust |
128.0000
|
L
128
H
128
128
|
128.00 |
| Deem Roll-Tech Ltd. |
58.9500
6.00
(11.33%)
|
L
11.3%
H
54
59.5
|
54.00 |
| GPT Healthcare Ltd. |
143.2200
6.79
(4.98%)
|
L
5.0%
H
133.7
144.5
|
133.74 |
| Purv Flexipack Ltd. |
82.5000
-4.70
(-5.39%)
|
L
-5.4%
H
80.1
85
|
80.10 |
| Sadhav Shipping Ltd. |
98.2000
-2.65
(-2.63%)
|
L
-2.6%
H
98.2
101.1
|
98.20 |
| Owais Metal and Mine.. |
267.8500
-2.15
(-0.80%)
|
L
-0.8%
H
267.3
275.0
|
267.25 |
| Platinum Industries .. |
249.8500
-3.00
(-1.19%)
|
L
-1.2%
H
248.5
262
|
248.50 |
| Exicom Tele-Systems .. |
117.4200
-0.26
(-0.22%)
|
L
-0.2%
H
116.3
123.0
|
116.25 |
| Indus Infra Trust |
115.3000
1.64
(1.44%)
|
L
1.4%
H
113.7
115.6
|
113.68 |
| MVK Agro Food Produc.. |
739.3000
-29.60
(-3.85%)
|
L
-3.9%
H
735
803
|
735.00 |
| Pune E-Stock Broking.. |
203.6000
-3.75
(-1.81%)
|
L
-1.8%
H
203.6
211.3
|
203.60 |
| Sona Machinery Ltd. |
45.4000
-1.10
(-2.37%)
|
L
-2.4%
H
45.4
46.5
|
45.40 |
| R K Swamy Ltd. |
108.2100
-2.46
(-2.22%)
|
L
-2.2%
H
107.9
113.9
|
107.90 |
| Gopal Snacks Ltd. |
315.4000
5.05
(1.63%)
|
L
1.6%
H
309.1
317.5
|
309.05 |
| V R Infraspace Ltd. |
155.0000
-3.00
(-1.90%)
|
L
-1.9%
H
155
155
|
155.00 |
| J G Chemicals Ltd. |
357.0000
2.05
(0.58%)
|
L
0.6%
H
351.1
364.9
|
351.05 |
| Shree Karni Fabcom L.. |
484.0000
-16.00
(-3.20%)
|
L
-3.2%
H
481.3
500
|
481.25 |
| Pratham EPC Projects.. |
149.9500
1.20
(0.81%)
|
L
0.8%
H
148.8
152.5
|
148.75 |
| Koura Fine Diamond J.. |
37.6000
4.35
(13.08%)
|
L
13.1%
H
32.2
37.6
|
32.20 |
| Signoria Creation Ltd. |
95.9000
3.00
(3.23%)
|
L
3.2%
H
95.9
97.5
|
95.90 |
| Krystal Integrated S.. |
512.4000
0.10
(0.02%)
|
L
0.0%
H
507.3
521.2
|
507.25 |
| Popular Vehicles and.. |
117.4100
-0.10
(-0.09%)
|
L
-0.1%
H
114.8
121
|
114.78 |
| Royal Sense Ltd. |
194.0000
-1.75
(-0.89%)
|
L
-0.9%
H
194
194
|
194.00 |
| AVP Infracon Ltd. |
120.3500
-3.25
(-2.63%)
|
L
-2.6%
H
119.2
122.1
|
119.20 |
| Yarn Syndicate Ltd P.. |
3.0800
|
L
3.1
H
3.1
3.1
|
3.08 |
| KP Green Engineering.. |
406.5000
-14.70
(-3.49%)
|
L
-3.5%
H
401.1
419
|
401.10 |
| Enfuse Solutions Ltd. |
212.0500
-12.95
(-5.76%)
|
L
-5.8%
H
212.1
215.1
|
212.05 |
| Enser Communications.. |
16.2500
-0.75
(-4.41%)
|
L
-4.4%
H
14
16.5
|
14.00 |
| Chatha Foods Ltd. |
82.0000
-0.25
(-0.30%)
|
L
-0.3%
H
80.1
82
|
80.11 |
| Vishwas Agri Seeds L.. |
44.3500
2.35
(5.60%)
|
L
5.6%
H
44.4
44.4
|
44.35 |
| Shipping Corporation.. |
46.7300
-0.05
(-0.11%)
|
L
-0.1%
H
46.3
47.3
|
46.25 |
| Naman In-Store (Indi.. |
65.1500
0.15
(0.23%)
|
L
0.2%
H
65
65.5
|
65.00 |
| SRM Contractors Ltd. |
535.7500
-4.00
(-0.74%)
|
L
-0.7%
H
532.5
542.5
|
532.50 |
| Vruddhi Engineering .. |
220.0000
-12.75
(-5.48%)
|
L
-5.5%
H
220
225
|
220.00 |
| Blue Pebble Ltd. |
114.6000
-8.10
(-6.60%)
|
L
-6.6%
H
113
123
|
113.00 |
| Aspire & Innovative .. |
16.4000
-0.85
(-4.93%)
|
L
-4.9%
H
16.4
17.3
|
16.40 |
| Yash Optics & Lens L.. |
119.4000
-3.85
(-3.12%)
|
L
-3.1%
H
118.6
126.5
|
118.55 |
| TAC Infosec Ltd. |
755.0500
-19.85
(-2.56%)
|
L
-2.6%
H
740
770.1
|
740.00 |
| Trust Fintech Ltd. |
47.7500
-1.25
(-2.55%)
|
L
-2.6%
H
47.4
49
|
47.35 |
| Gconnect Logitech an.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 |
| Jay Kailash Namkeen .. |
20.3800
0.06
(0.30%)
|
L
0.3%
H
19.9
20.8
|
19.85 |
| Radiowalla Network L.. |
59.0000
-2.15
(-3.52%)
|
L
-3.5%
H
59
60.4
|
59.00 |
| Aluwind Infra-Tech L.. |
67.0000
-3.50
(-4.96%)
|
L
-5.0%
H
67
73.4
|
67.00 |
| K2 Infragen Ltd. |
62.5000
2.50
(4.17%)
|
L
4.2%
H
60
63.9
|
60.00 |
| Creative Graphics So.. |
199.0000
3.00
(1.53%)
|
L
1.5%
H
196
200
|
196.00 |
| Bharti Hexacom Ltd. |
1841.6000
13.60
(0.74%)
|
L
0.7%
H
1821.1
1850.5
|
1821.10 |
| DCG Cables & Wires L.. |
66.0000
1.50
(2.33%)
|
L
2.3%
H
66
66
|
66.00 |
| Teerth Gopicon Ltd. |
78.2000
-1.55
(-1.94%)
|
L
-1.9%
H
78.2
78.2
|
78.20 |
| Ramdevbaba Solvent L.. |
94.8000
3.65
(4.00%)
|
L
4%
H
92.5
98.0
|
92.50 |
| Greenhitech Ventures.. |
105.4500
-5.55
(-5.00%)
|
L
-5%
H
105.5
105.5
|
105.45 |
| Grill Splendour Serv.. |
121.0000
-1.00
(-0.82%)
|
L
-0.8%
H
121
121.5
|
121.00 |
| Emmforce Autotech Ltd. |
147.1500
5.15
(3.63%)
|
L
3.6%
H
136
149
|
136.00 |
| Faalcon Concepts Ltd. |
41.1000
-2.70
(-6.16%)
|
L
-6.2%
H
41.1
41.1
|
41.10 |
| JNK India Ltd. |
254.2700
-2.06
(-0.80%)
|
L
-0.8%
H
249.2
279.8
|
249.18 |
| Varyaa Creations Ltd. |
30.6600
0.42
(1.39%)
|
L
1.4%
H
30
31
|
30.00 |
| Shivam Chemicals Ltd. |
61.0100
-1.14
(-1.83%)
|
L
-1.8%
H
61.0
61.0
|
61.01 |
| Amkay Products Ltd. |
68.4100
-3.60
(-5.00%)
|
L
-5%
H
68.4
69.3
|
68.41 |
| Storage Technologies.. |
70.5500
-2.45
(-3.36%)
|
L
-3.4%
H
70.5
73
|
70.50 |
| Dolphin Kitchen Uten.. |
31.8500
-1.04
(-3.16%)
|
L
-3.2%
H
30.5
32.8
|
30.51 |
| Indegene Ltd. |
522.2000
1.75
(0.34%)
|
L
0.3%
H
518.3
524.3
|
518.25 |
| Refractory Shapes Ltd. |
58.0000
-2.00
(-3.33%)
|
L
-3.3%
H
57.6
59.8
|
57.60 |
| Winsol Engineers Ltd. |
156.5000
0.15
(0.10%)
|
L
0.1%
H
156.3
160
|
156.25 |
| Slone Infosystems Ltd. |
282.1500
16.45
(6.19%)
|
L
6.2%
H
265
283.4
|
265.00 |
| Finelistings Technol.. |
16.6400
-0.86
(-4.91%)
|
L
-4.9%
H
16.6
18.1
|
16.64 |
| TBO Tek Ltd. |
1679.0000
-21.40
(-1.26%)
|
L
-1.3%
H
1663.3
1710.5
|
1663.30 |
| Aadhar Housing Finan.. |
477.1500
-6.85
(-1.42%)
|
L
-1.4%
H
475.7
486.0
|
475.65 |
| TGIF Agribusiness Ltd. |
90.0000
1.00
(1.12%)
|
L
1.1%
H
90
90
|
90.00 |
| Energy-Mission Machi.. |
189.9500
-1.00
(-0.52%)
|
L
-0.5%
H
185.3
191
|
185.25 |
| Silkflex Polymers (I.. |
89.2500
4.25
(5.00%)
|
L
5%
H
83.3
89.3
|
83.30 |
| Indian Emulsifiers L.. |
88.1000
-0.85
(-0.96%)
|
L
-1.0%
H
87.7
91.0
|
87.70 |
| Aztec Fluids & Machi.. |
116.0000
-2.00
(-1.69%)
|
L
-1.7%
H
116
117
|
116.00 |
| ABS Marine Services .. |
191.3000
-5.40
(-2.75%)
|
L
-2.8%
H
185.1
199
|
185.10 |
| Premier Roadlines Ltd. |
78.5000
|
L
78.5
H
78.5
80
|
78.50 |
| Mandeep Auto Industr.. |
23.6000
1.05
(4.66%)
|
L
4.7%
H
23.5
23.6
|
23.45 |
| Veritaas Advertising.. |
64.9000
-3.40
(-4.98%)
|
L
-5.0%
H
64.9
70
|
64.90 |
| Piotex Industries Ltd. |
60.0100
0.01
(0.02%)
|
L
0.0%
H
60
60.0
|
60.00 |
| Quest Laboratories L.. |
100.0000
|
L
100
H
99
103
|
99.00 |
| Go Digit General Ins.. |
342.9500
-2.90
(-0.84%)
|
L
-0.8%
H
340
346.1
|
340.00 |
| Rulka Electricals Ltd. |
103.5500
-1.65
(-1.57%)
|
L
-1.6%
H
103.1
103.6
|
103.05 |
| HOAC Foods India Ltd. |
345.0000
-4.95
(-1.41%)
|
L
-1.4%
H
345
345
|
345.00 |
| Awfis Space Solution.. |
483.8500
-6.45
(-1.32%)
|
L
-1.3%
H
480
492.2
|
480.00 |
| Vilas Transcore Ltd. |
390.3000
-11.50
(-2.86%)
|
L
-2.9%
H
383.5
403
|
383.50 |
| GSM Foils Ltd. |
201.0000
-2.00
(-0.99%)
|
L
-1.0%
H
186.8
204
|
186.75 |
| Beacon Trusteeship L.. |
85.9500
1.90
(2.26%)
|
L
2.3%
H
82.4
87.2
|
82.35 |
| Aimtron Electronics .. |
793.5500
-26.15
(-3.19%)
|
L
-3.2%
H
786
815
|
786.00 |
| Z-Tech (India) Ltd. |
665.1500
7.75
(1.18%)
|
L
1.2%
H
658
701
|
658.00 |
| TBI Corn Ltd. |
87.0500
-2.40
(-2.68%)
|
L
-2.7%
H
86
90
|
86.00 |
| Associated Coaters L.. |
111.7000
5.30
(4.98%)
|
L
5.0%
H
103
111.7
|
103.00 |
| Kronox Lab Sciences .. |
138.4500
-2.44
(-1.73%)
|
L
-1.7%
H
137.6
141.9
|
137.61 |
| Sattrix Information .. |
248.5000
-7.95
(-3.10%)
|
L
-3.1%
H
247
250
|
247.00 |
| 3C IT Solutions & Te.. |
16.0000
-0.10
(-0.62%)
|
L
-0.6%
H
16
16
|
16.00 |
| Magenta Lifecare Ltd. |
12.4100
-0.29
(-2.28%)
|
L
-2.3%
H
10.9
12.5
|
10.85 |
| LE Travenues Technol.. |
252.9500
-4.20
(-1.63%)
|
L
-1.6%
H
250.6
257.1
|
250.60 |
| Borosil Scientific L.. |
115.6600
-2.52
(-2.13%)
|
L
-2.1%
H
114.9
119.3
|
114.90 |
| GP Eco Solutions Ind.. |
418.9000
-8.80
(-2.06%)
|
L
-2.1%
H
409.5
437
|
409.50 |
| United Cotfab Ltd. |
21.0000
0.93
(4.63%)
|
L
4.6%
H
21
21
|
21.00 |
| GEM Enviro Managemen.. |
54.0000
-2.20
(-3.91%)
|
L
-3.9%
H
52.5
55
|
52.51 |
| Purple Finance Ltd. |
52.9600
-0.97
(-1.80%)
|
L
-1.8%
H
52.5
55.8
|
52.50 |
| Durlax Top Surface L.. |
42.0000
-2.25
(-5.08%)
|
L
-5.1%
H
41.7
44.3
|
41.70 |
| Falcon Technoproject.. |
15.0500
|
L
15.1
H
15.0
15.1
|
14.95 |
| Adtech Systems Ltd. |
69.4300
-0.58
(-0.83%)
|
L
-0.8%
H
69
71
|
69.00 |
| Medicamen Organics L.. |
24.6000
-0.95
(-3.72%)
|
L
-3.7%
H
24.6
24.6
|
24.60 |
| Akme Fintrade (India.. |
6.5300
-0.23
(-3.40%)
|
L
-3.4%
H
6.5
6.8
|
6.48 |
| Stanley Lifestyles L.. |
196.9200
-5.44
(-2.69%)
|
L
-2.7%
H
196.0
203.8
|
196.01 |
| Dindigul Farm Produc.. |
14.5500
-0.10
(-0.68%)
|
L
-0.7%
H
14.6
14.7
|
14.55 |
| Akiko Global Service.. |
265.0000
6.20
(2.40%)
|
L
2.4%
H
246
265
|
246.00 |
| Winny Immigration & .. |
77.7500
-0.25
(-0.32%)
|
L
-0.3%
H
71.3
77.8
|
71.25 |
| Sylvan Plyboard (Ind.. |
60.1000
-1.90
(-3.06%)
|
L
-3.1%
H
60
60.3
|
60.00 |
| Shivalic Power Contr.. |
81.8000
2.50
(3.15%)
|
L
3.2%
H
77.7
83.0
|
77.70 |
| Allied Blenders & Di.. |
601.5000
-12.05
(-1.96%)
|
L
-2.0%
H
592.2
615.9
|
592.15 |
| Mason Infratech Ltd. |
193.3000
-0.20
(-0.10%)
|
L
-0.1%
H
193.3
193.3
|
193.30 |
| Petro Carbon and Che.. |
205.2000
2.25
(1.11%)
|
L
1.1%
H
202
205.2
|
202.00 |
| Vraj Iron & Steel Ltd. |
122.5500
-2.65
(-2.12%)
|
L
-2.1%
H
121.8
127.3
|
121.83 |
| Visaman Global Sales.. |
123.0000
|
L
123
H
123
125
|
123.00 |
| Diensten Tech Ltd. |
146.0000
|
L
146
H
146
146
|
146.00 |
| JHS Svendgaard Retai.. |
24.4100
-1.55
(-5.97%)
|
L
-6.0%
H
24.3
26.4
|
24.34 |
| Nephro Care India Ltd. |
113.2500
-1.25
(-1.09%)
|
L
-1.1%
H
113.1
118.5
|
113.05 |
| Ambey Laboratories L.. |
44.3500
3.75
(9.24%)
|
L
9.2%
H
39
45.0
|
39.00 |
| Solara Active Pharma.. |
390.0000
-0.20
(-0.05%)
|
L
-0.1%
H
382.4
390.2
|
382.40 |
| Emcure Pharmaceutica.. |
1404.0000
-24.00
(-1.68%)
|
L
-1.7%
H
1380.1
1442.4
|
1380.10 |
| Bansal Wire Industri.. |
307.8000
-3.40
(-1.09%)
|
L
-1.1%
H
303.6
311.7
|
303.60 |
| Ganesh Green Bharat .. |
314.7000
-4.90
(-1.53%)
|
L
-1.5%
H
313.1
320
|
313.05 |
| Effwa Infra & Resear.. |
223.1000
-2.15
(-0.95%)
|
L
-1.0%
H
223.1
225.3
|
223.10 |
| National Peroxide Ltd. |
466.8500
-8.15
(-1.72%)
|
L
-1.7%
H
462.6
481.5
|
462.60 |
| Sahaj Solar Ltd. |
173.9000
1.20
(0.69%)
|
L
0.7%
H
166.5
179
|
166.50 |
| Sati Poly Plast Ltd. |
60.9500
-4.05
(-6.23%)
|
L
-6.2%
H
60
61
|
60.00 |
| Prizor Viztech Ltd. |
289.7500
-12.00
(-3.98%)
|
L
-4.0%
H
285.2
317.5
|
285.20 |
| Aelea Commodities Ltd. |
148.5000
-3.90
(-2.56%)
|
L
-2.6%
H
147
155
|
147.00 |
| Three M Paper Boards.. |
36.8000
0.15
(0.41%)
|
L
0.4%
H
36.8
36.8
|
36.80 |
| Tunwal E-Motors Ltd. |
34.4500
-0.55
(-1.57%)
|
L
-1.6%
H
34.4
35.7
|
34.40 |
| Kataria Industries L.. |
104.3500
-2.85
(-2.66%)
|
L
-2.7%
H
104.4
107.0
|
104.35 |
| Macobs Technologies .. |
210.0000
|
L
210
H
210
210
|
210.00 |
| Sanstar Ltd. |
88.6600
1.13
(1.29%)
|
L
1.3%
H
87.7
90.3
|
87.69 |
| VVIP Infratech Ltd. |
122.5000
-0.05
(-0.04%)
|
L
0.0%
H
122.3
122.6
|
122.25 |
| V L Infraprojects Ltd. |
28.9000
0.10
(0.35%)
|
L
0.4%
H
27.4
31
|
27.35 |
| Clinitech Laboratory.. |
42.0000
3.50
(9.09%)
|
L
9.1%
H
41
42
|
41.00 |
| RNFI Services Ltd. |
305.0000
-5.75
(-1.85%)
|
L
-1.9%
H
304
313
|
304.00 |
| 2.50%GOLDBONDS2028SR-I |
14441.6900
-436.43
(-2.93%)
|
L
-2.9%
H
14290
15074.8
|
14290.00 |
| 2.50%GOLDBONDS2027SR.. |
14650.0000
-366.61
(-2.44%)
|
L
-2.4%
H
14111.2
15016.6
|
14111.20 |
| 2.50%GOLDBONDS2028SR-V |
14525.7300
-288.91
(-1.95%)
|
L
-2.0%
H
14500
15170
|
14500.00 |
| 2.50%GOLDBONDS2029SR-V |
14853.0600
6.86
(0.05%)
|
L
0.1%
H
14800
15299
|
14800.00 |
| 2.50%GOLDBONDS2030SR.. |
15224.0000
10.00
(0.07%)
|
L
0.1%
H
15116.2
15520
|
15116.20 |
| 2.50%GOLDBONDS2029SR.. |
14533.8400
-252.46
(-1.71%)
|
L
-1.7%
H
13900
15150
|
13900.00 |
| 2.50%GOLDBONDS2027SR.. |
14529.1500
-460.84
(-3.07%)
|
L
-3.1%
H
14306
15000
|
14306.00 |
| 2.50%GOLDBONDS2030SR.. |
15033.2400
-145.36
(-0.96%)
|
L
-1.0%
H
14911.1
15499.0
|
14911.10 |
| 2.50%GOLDBONDS2031SR.. |
15319.3300
-12.37
(-0.08%)
|
L
-0.1%
H
15155.9
15775
|
15155.85 |
| 2.50%GOLDBONDS2026SR.. |
15600.0000
-108.07
(-0.69%)
|
L
-0.7%
H
15499
15710
|
15499.00 |
| 2.50%GOLDBONDS2027SR.. |
14700.0000
199.50
(1.38%)
|
L
1.4%
H
14700
15200
|
14700.00 |
| 2.50%GOLDBONDS2028SR.. |
14562.3400
-202.66
(-1.37%)
|
L
-1.4%
H
14501
15029.0
|
14501.00 |
| 2.50%GOLDBONDS2029SR.. |
14443.9700
-377.65
(-2.55%)
|
L
-2.6%
H
14400
15189.8
|
14400.00 |
| 2.50%GOLDBONDS2032SR.. |
15498.3000
-185.87
(-1.19%)
|
L
-1.2%
H
15420
16247.7
|
15420.00 |
| 2.50%GOLDBONDS2028SR.. |
14605.0000
-112.00
(-0.76%)
|
L
-0.8%
H
14605
14899.9
|
14605.00 |
| 2.50%GOLDBONDS2026SR.. |
14350.3500
0.35
(0.00%)
|
L
14350.4
H
14350.2
14800
|
14350.20 |
| 2.50%GOLDBONDS2027SR-V |
14645.3600
145.36
(1.00%)
|
L
1%
H
14572.5
14800.2
|
14572.50 |
| 2.50%GOLDBONDS2029SR.. |
14705.7500
-75.97
(-0.51%)
|
L
-0.5%
H
14596
15033.0
|
14596.00 |
| 2.50%GOLDBONDS2029SR-X |
14572.8300
-180.26
(-1.22%)
|
L
-1.2%
H
14500
14999.8
|
14500.00 |
| 2.50%GOLDBONDS2030SR.. |
14904.0800
116.55
(0.79%)
|
L
0.8%
H
14900
15200
|
14900.00 |
| 2.5%GOLDBONDS2029SR-.. |
14488.5200
-255.26
(-1.73%)
|
L
-1.7%
H
14305
14965.9
|
14305.00 |
| 2.50%GOLDBONDS2027SR.. |
15000.0000
|
L
15000
H
14250.8
15000
|
14250.83 |
| 2.50%GOLDBONDS2028SR.. |
14461.6500
-193.07
(-1.32%)
|
L
-1.3%
H
14450
14899.0
|
14450.00 |
| 2.50%GOLDBONDS2029SR.. |
14525.2100
-224.99
(-1.53%)
|
L
-1.5%
H
14520
15049.8
|
14520.00 |
| 2.50%GOLDBONDS2027SR-I |
15024.9500
274.95
(1.86%)
|
L
1.9%
H
14626.5
15395.7
|
14626.50 |
| 2.5%GOLDBONDS2028SR-.. |
14430.7300
-214.64
(-1.47%)
|
L
-1.5%
H
14301.1
14898
|
14301.10 |
| 2.5%GOLDBONDS2029SR-II |
14632.2200
-187.78
(-1.27%)
|
L
-1.3%
H
14600
15439.8
|
14600.00 |
| 2.50%GOLDBONDS2030SR-I |
14834.9400
-165.06
(-1.10%)
|
L
-1.1%
H
14800
15373.8
|
14800.00 |
| 2.50%GOLDBONDS2031SR-I |
15085.4200
-83.48
(-0.55%)
|
L
-0.6%
H
15050
15875
|
15050.00 |
| 2.50%GOLDBONDS2028SR-X |
14520.7600
-359.04
(-2.41%)
|
L
-2.4%
H
14500
14910
|
14500.00 |
| 2.50%GOLDBONDS2030SR-X |
14813.4600
-136.54
(-0.91%)
|
L
-0.9%
H
14800
15150
|
14800.00 |
| 2.50%GOLDBONDS2031SR.. |
15027.8700
-153.58
(-1.01%)
|
L
-1.0%
H
14801.9
15499.8
|
14801.91 |
| 2.50%GOLDBONDS2026SR-I |
15274.9800
872.96
(6.06%)
|
L
6.1%
H
15275.0
15275.0
|
15274.98 |
| 2.50%GOLDBONDS2028SR.. |
14461.5100
-182.81
(-1.25%)
|
L
-1.3%
H
14250
14845
|
14250.00 |
| 2.5%GOLDBONDS2029SR-I |
14654.4600
-141.29
(-0.95%)
|
L
-1.0%
H
14550
15000
|
14550.00 |
| 2.50%GOLDBONDS2029SR.. |
14504.0100
-205.04
(-1.39%)
|
L
-1.4%
H
14500
14944
|
14500.00 |
| 2.50%GOLDBONDS2026SR.. |
14900.0000
|
L
14900
H
14900
14900
|
14900.00 |
| 2.5%GOLDBONDS2029SR-.. |
14698.0000
-138.42
(-0.93%)
|
L
-0.9%
H
14698
15052.5
|
14698.00 |
| 2.50%GOLDBONDS2028SR.. |
14545.6800
-295.82
(-1.99%)
|
L
-2.0%
H
14500
14900.5
|
14500.00 |
| 2.50%GOLDBONDS2026SR.. |
15479.8000
679.80
(4.59%)
|
L
4.6%
H
15000.2
15499.8
|
15000.20 |
| 2.50%GOLDBONDS2027SR-V |
15073.5700
-433.91
(-2.80%)
|
L
-2.8%
H
14800
15200
|
14800.00 |
| 2.50%GOLDBONDS2027SR.. |
14944.3500
|
L
14944.4
H
14944.4
15199.8
|
14944.35 |
| 2.50%GOLDBONDS2027SR.. |
14799.9900
-172.19
(-1.15%)
|
L
-1.2%
H
14510
15174.6
|
14510.00 |
| 2.50%GOLDBONDS2028SR.. |
14490.9600
-214.26
(-1.46%)
|
L
-1.5%
H
14450
15110.8
|
14450.00 |
| 2.5%GOLDBONDS2029SR-VI |
14556.1500
-259.92
(-1.75%)
|
L
-1.8%
H
14550.0
15028
|
14549.97 |
| 2.50%GOLDBONDS2031SR.. |
15201.8900
31.26
(0.21%)
|
L
0.2%
H
15155
15399
|
15155.00 |
| Manglam Infra & Engi.. |
19.3500
-0.65
(-3.25%)
|
L
-3.3%
H
19.3
19.4
|
19.30 |
| Chetana Education Ltd. |
53.6000
1.40
(2.68%)
|
L
2.7%
H
52.3
54.9
|
52.30 |
| Aprameya Engineering.. |
321.0000
1.90
(0.60%)
|
L
0.6%
H
320
329
|
320.00 |
| Trom Industries Ltd. |
75.1000
-1.45
(-1.89%)
|
L
-1.9%
H
74.8
76.5
|
74.75 |
| S A Tech Software In.. |
49.7000
-2.40
(-4.61%)
|
L
-4.6%
H
49.6
52.1
|
49.60 |
| Esprit Stones Ltd. |
53.2000
-1.05
(-1.94%)
|
L
-1.9%
H
53.2
56
|
53.20 |
| Sathlokhar Synergys .. |
446.8500
-4.35
(-0.96%)
|
L
-1.0%
H
440
453.0
|
440.00 |
| Rajputana Industries.. |
84.9500
1.15
(1.37%)
|
L
1.4%
H
82
89
|
82.00 |
| Bulkcorp Internation.. |
56.0000
-1.00
(-1.75%)
|
L
-1.8%
H
55
58.9
|
55.00 |
| Ashapura Logistics L.. |
70.9000
2.05
(2.98%)
|
L
3.0%
H
70.9
70.9
|
70.90 |
| Akums Drugs & Pharma.. |
447.1500
0.75
(0.17%)
|
L
0.2%
H
444.1
450.3
|
444.05 |
| Kizi Apparels Ltd. |
13.1000
0.11
(0.85%)
|
L
0.9%
H
13.1
13.6
|
13.10 |
| Utssav CZ Gold Jewel.. |
221.9500
0.70
(0.32%)
|
L
0.3%
H
219
225
|
219.00 |
| Dhariwalcorp Ltd. |
351.0000
|
L
351
H
351
351
|
351.00 |
| Ola Electric Mobilit.. |
35.4300
-0.76
(-2.10%)
|
L
-2.1%
H
34.9
36.4
|
34.85 |
| Ceigall India Ltd. |
269.3900
9.48
(3.65%)
|
L
3.7%
H
259.4
274
|
259.40 |
| Picturepost Studios .. |
10.9000
0.20
(1.87%)
|
L
1.9%
H
10.8
11.3
|
10.80 |
| Afcom Holdings Ltd. |
896.4500
23.55
(2.70%)
|
L
2.7%
H
878.1
899.8
|
878.05 |
| Brainbees Solutions .. |
285.1500
-0.05
(-0.02%)
|
L
0.0%
H
283.3
289.9
|
283.25 |
| Unicommerce eSolutio.. |
114.0500
-0.94
(-0.82%)
|
L
-0.8%
H
112.2
115.7
|
112.20 |
| Aesthetik Engineers .. |
87.0500
-3.90
(-4.29%)
|
L
-4.3%
H
87
90.1
|
87.00 |
| Positron Energy Ltd. |
209.0000
-1.00
(-0.48%)
|
L
-0.5%
H
203
210.6
|
203.00 |
| Sunlite Recycling In.. |
299.8500
14.25
(4.99%)
|
L
5.0%
H
289
299.9
|
289.00 |
| Saraswati Saree Depo.. |
77.1500
-1.14
(-1.46%)
|
L
-1.5%
H
76.9
79.3
|
76.91 |
| Broach Lifecare Hosp.. |
13.1000
-2.59
(-16.51%)
|
L
-16.5%
H
13.1
13.1
|
13.10 |
| Solve Plastic Produc.. |
24.7500
|
L
24.8
H
24.8
24.8
|
24.75 |
| Orient Technologies .. |
330.9000
-5.80
(-1.72%)
|
L
-1.7%
H
327.9
339
|
327.90 |
| Forcas Studio Ltd. |
123.7500
-3.75
(-2.94%)
|
L
-2.9%
H
123
125.4
|
123.00 |
| Interarch Building S.. |
2323.3000
-18.60
(-0.79%)
|
L
-0.8%
H
2320
2382.1
|
2320.00 |
| Brace Port Logistics.. |
96.1500
4.10
(4.45%)
|
L
4.5%
H
94.9
98.8
|
94.90 |
| QVC Exports Ltd. |
30.7500
1.40
(4.77%)
|
L
4.8%
H
27.9
30.8
|
27.90 |
| Indian Phosphate Ltd. |
64.5000
-3.45
(-5.08%)
|
L
-5.1%
H
64
67
|
64.00 |
| Resourceful Automobi.. |
53.0000
-0.20
(-0.38%)
|
L
-0.4%
H
53
53.2
|
53.00 |
| Rapid Multimodal Log.. |
87.2500
4.15
(4.99%)
|
L
5.0%
H
87.3
87.3
|
87.25 |
| Suraj Industries Ltd.. |
9.7500
0.50
(5.41%)
|
L
5.4%
H
9.1
9.8
|
9.10 |
| Jay Bee Laminations .. |
119.4500
1.05
(0.89%)
|
L
0.9%
H
117.1
120.8
|
117.05 |
| Aeron Composite Ltd. |
99.0500
-2.95
(-2.89%)
|
L
-2.9%
H
98.1
100.5
|
98.10 |
| Premier Energies Ltd. |
857.4000
-19.60
(-2.23%)
|
L
-2.2%
H
854.1
881
|
854.10 |
| Paramatrix Technolog.. |
83.5000
3.40
(4.24%)
|
L
4.2%
H
79.2
84.1
|
79.20 |
| Ecos (India) Mobilit.. |
199.5300
0.74
(0.37%)
|
L
0.4%
H
197.6
200.8
|
197.62 |
| Vdeal System Ltd. |
209.6500
-0.45
(-0.21%)
|
L
-0.2%
H
209
210
|
209.00 |
| Globale Tessile Ltd. |
11.9900
-0.22
(-1.80%)
|
L
-1.8%
H
11.8
12.5
|
11.81 |
| Mahalaxmi Fabric Mil.. |
25.1000
0.02
(0.08%)
|
L
0.1%
H
25
27
|
25.00 |
| Baazar Style Retail .. |
268.6500
-4.30
(-1.58%)
|
L
-1.6%
H
267.5
273.0
|
267.50 |
| Jeyyam Global Foods .. |
59.3500
-2.30
(-3.73%)
|
L
-3.7%
H
58.8
61.5
|
58.75 |
| Boss Packaging Solut.. |
42.3000
1.40
(3.42%)
|
L
3.4%
H
42.3
42.3
|
42.30 |
| Travels & Rentals Ltd. |
21.7400
-2.25
(-9.38%)
|
L
-9.4%
H
21.6
22.5
|
21.60 |
| Gala Precision Engin.. |
779.6000
-1.70
(-0.22%)
|
L
-0.2%
H
776.1
787.5
|
776.05 |
| Excellent Wires & Pa.. |
43.0000
|
L
43
H
43
43
|
43.00 |
| Mach Conferences & E.. |
109.6500
-0.60
(-0.54%)
|
L
-0.5%
H
105.3
119
|
105.30 |
| Namo eWaste Manageme.. |
184.9000
-11.25
(-5.74%)
|
L
-5.7%
H
183.1
197.1
|
183.10 |
| My Mudra Fincorp Ltd. |
90.0000
-3.60
(-3.85%)
|
L
-3.9%
H
87.1
90
|
87.10 |
| Bajaj Housing Financ.. |
94.1700
-0.96
(-1.01%)
|
L
-1.0%
H
93.9
95.3
|
93.94 |
| Shree Tirupati Balaj.. |
40.1800
-1.49
(-3.58%)
|
L
-3.6%
H
40
42.5
|
40.00 |
| Vision Infra Equipme.. |
249.9500
-5.90
(-2.31%)
|
L
-2.3%
H
243.1
255.9
|
243.10 |
| Tolins Tyres Ltd. |
131.4800
-1.58
(-1.19%)
|
L
-1.2%
H
131
135.5
|
131.00 |
| Shubhshree Biofuels .. |
382.0000
26.70
(7.51%)
|
L
7.5%
H
365
385
|
365.00 |
| Aditya Ultra Steel Ltd |
25.6500
-0.20
(-0.77%)
|
L
-0.8%
H
25.7
26.3
|
25.65 |
| Raymond Lifestyle Ltd. |
999.0000
-7.60
(-0.76%)
|
L
-0.8%
H
993.5
1017.8
|
993.50 |
| Kross Ltd. |
186.7500
-8.26
(-4.24%)
|
L
-4.2%
H
186
195.7
|
186.00 |
| SPP Polymer Ltd. |
15.8500
-0.70
(-4.23%)
|
L
-4.2%
H
15.9
16.5
|
15.85 |
| Share Samadhan Ltd. |
52.3000
-3.17
(-5.71%)
|
L
-5.7%
H
52.3
52.5
|
52.30 |
| Innomet Advanced Mat.. |
97.7500
2.00
(2.09%)
|
L
2.1%
H
95
99.8
|
95.00 |
| P N Gadgil Jewellers.. |
614.2000
-2.15
(-0.35%)
|
L
-0.4%
H
611.3
626.4
|
611.30 |
| Gajanand Internation.. |
10.2500
|
L
10.3
H
10.3
10.3
|
10.25 |
| Envirotech Systems L.. |
123.0000
-2.00
(-1.60%)
|
L
-1.6%
H
118
123
|
118.00 |
| Arkade Developers Ltd. |
135.3200
-1.65
(-1.20%)
|
L
-1.2%
H
134.3
136.5
|
134.30 |
| Deccan Transcon Leas.. |
24.9000
0.15
(0.61%)
|
L
0.6%
H
23
25.5
|
23.00 |
| Western Carriers (In.. |
120.7700
-0.15
(-0.12%)
|
L
-0.1%
H
119.6
122.4
|
119.62 |
| Revathi Equipment In.. |
688.2000
-14.25
(-2.03%)
|
L
-2.0%
H
672
693.5
|
672.00 |
| Popular Foundations .. |
33.2500
-0.05
(-0.15%)
|
L
-0.2%
H
33.3
33.3
|
33.25 |
| Osel Devices Ltd. |
555.2000
-27.95
(-4.79%)
|
L
-4.8%
H
554
583.2
|
554.00 |
| Paramount Speciality.. |
28.9500
-0.65
(-2.20%)
|
L
-2.2%
H
28
29.0
|
28.00 |
| Sodhani Academy of F.. |
229.0000
-11.00
(-4.58%)
|
L
-4.6%
H
229
240
|
229.00 |
| Pelatro Ltd. |
360.0000
5.35
(1.51%)
|
L
1.5%
H
360
370
|
360.00 |
| Sanofi Consumer Heal.. |
4517.7000
43.60
(0.97%)
|
L
1.0%
H
4421
4670
|
4421.00 |
| Bikewo Green Tech Ltd. |
21.8500
0.95
(4.55%)
|
L
4.6%
H
21.0
22.4
|
20.95 |
| S D Retail Ltd. |
80.5000
1.45
(1.83%)
|
L
1.8%
H
76
80.5
|
76.00 |
| Rappid Valves (India.. |
297.0000
-17.95
(-5.70%)
|
L
-5.7%
H
297
320
|
297.00 |
| Avi Ansh Textile Ltd. |
114.7500
0.75
(0.66%)
|
L
0.7%
H
114.8
115
|
114.75 |
| WOL 3D India Ltd. |
180.0000
|
L
180
H
180
180
|
180.00 |
| Phoenix Overseas Ltd. |
19.8000
0.85
(4.49%)
|
L
4.5%
H
19.5
20
|
19.45 |
| Manba Finance Ltd. |
138.0800
-2.88
(-2.04%)
|
L
-2.0%
H
137
141.7
|
137.00 |
| KRN Heat Exchanger a.. |
723.9000
-12.85
(-1.74%)
|
L
-1.7%
H
722
742.7
|
722.00 |
| Kalana Ispat Ltd. |
23.6000
0.55
(2.39%)
|
L
2.4%
H
23.5
23.6
|
23.50 |
| Divyadhan Recycling .. |
29.7500
|
L
29.8
H
29.8
29.8
|
29.75 |
| TechEra Engineering .. |
216.5500
-4.80
(-2.17%)
|
L
-2.2%
H
216
227.9
|
216.00 |
| Unilex Colours & Che.. |
36.0000
0.35
(0.98%)
|
L
1.0%
H
35
36
|
35.00 |
| Thinking Hats Entert.. |
25.9000
1.20
(4.86%)
|
L
4.9%
H
25.9
25.9
|
25.90 |
| Forge Auto Internati.. |
115.5000
-1.50
(-1.28%)
|
L
-1.3%
H
115.5
115.5
|
115.50 |
| Sahasra Electronic S.. |
277.8500
-3.50
(-1.24%)
|
L
-1.2%
H
262.6
281.9
|
262.60 |
| Saj Hotels Ltd. |
57.0000
-2.00
(-3.39%)
|
L
-3.4%
H
55
59
|
55.00 |
| Diffusion Engineers .. |
334.0500
1.10
(0.33%)
|
L
0.3%
H
323.4
339
|
323.35 |
| Nexxus Petro Industr.. |
108.3500
0.35
(0.32%)
|
L
0.3%
H
108
109
|
108.00 |
| HVAX Technologies Ltd. |
800.0000
-8.50
(-1.05%)
|
L
-1.1%
H
800
800
|
800.00 |
| Paramount Dye Tec Ltd. |
56.5000
|
L
56.5
H
55.3
56.5
|
55.25 |
| Subam Papers Ltd. |
194.3500
-4.65
(-2.34%)
|
L
-2.3%
H
190
199
|
190.00 |
| Khyati Global Ventur.. |
50.6500
-0.02
(-0.04%)
|
L
0.0%
H
50.7
50.7
|
50.65 |
| Garuda Construction .. |
192.4400
-4.48
(-2.28%)
|
L
-2.3%
H
190.4
200.1
|
190.37 |
| Shiv Texchem Ltd. |
153.1500
-3.00
(-1.92%)
|
L
-1.9%
H
151
155.1
|
151.00 |
| Pranik Logistics Ltd. |
55.3000
-3.70
(-6.27%)
|
L
-6.3%
H
55.3
55.3
|
55.30 |
| Hyundai Motor India .. |
2321.3000
0.20
(0.01%)
|
L
0.0%
H
2297.2
2329
|
2297.20 |
| Lakshya Powertech Ltd. |
119.2500
-5.25
(-4.22%)
|
L
-4.2%
H
119.3
125.0
|
119.25 |
| Freshara Agro Export.. |
177.7500
0.70
(0.40%)
|
L
0.4%
H
175
181
|
175.00 |
| Usha Financial Servi.. |
43.0000
0.65
(1.53%)
|
L
1.5%
H
41.7
43
|
41.70 |
| Waaree Energies Ltd. |
2980.4000
-66.30
(-2.18%)
|
L
-2.2%
H
2970
3043
|
2970.00 |
| Danish Power Ltd. |
644.9500
-0.45
(-0.07%)
|
L
-0.1%
H
635
651.9
|
635.00 |
| Deepak Builders & En.. |
116.9100
-2.73
(-2.28%)
|
L
-2.3%
H
116.5
120.5
|
116.50 |
| Premium Plast Ltd. |
39.2500
-0.70
(-1.75%)
|
L
-1.8%
H
39.2
40.2
|
39.15 |
| United Heat Transfer.. |
59.6000
-0.40
(-0.67%)
|
L
-0.7%
H
59.5
59.7
|
59.50 |
| OBSC Perfection Ltd. |
303.2000
4.90
(1.64%)
|
L
1.6%
H
295.8
314.8
|
295.80 |
| Godavari Biorefineri.. |
278.5200
-11.64
(-4.01%)
|
L
-4.0%
H
275
291.9
|
275.00 |
| Afcons Infrastructur.. |
385.5000
-4.45
(-1.14%)
|
L
-1.1%
H
382
389
|
382.00 |
| OCCL Ltd. |
98.5000
-1.90
(-1.89%)
|
L
-1.9%
H
98.3
102.3
|
98.30 |
| Swiggy Ltd. |
394.8500
2.95
(0.75%)
|
L
0.8%
H
391.1
406.6
|
391.05 |
| Sagility Ltd. |
52.2200
-0.41
(-0.78%)
|
L
-0.8%
H
52.1
53.3
|
52.10 |
| ACME Solar Holdings .. |
235.6600
4.54
(1.96%)
|
L
2.0%
H
228.6
238
|
228.63 |
| Neelam Linens And Ga.. |
14.0000
-0.60
(-4.11%)
|
L
-4.1%
H
14
14.1
|
14.00 |
| Niva Bupa Health Ins.. |
74.9600
-0.38
(-0.50%)
|
L
-0.5%
H
74.5
75.5
|
74.51 |
| Mangal Compusolution.. |
47.8000
-3.19
(-6.26%)
|
L
-6.3%
H
47.8
47.8
|
47.80 |
| Onyx Biotec Ltd. |
35.1000
3.15
(9.86%)
|
L
9.9%
H
32.0
35.8
|
31.95 |
| BlackBuck Ltd. |
659.9000
-2.85
(-0.43%)
|
L
-0.4%
H
650.1
665
|
650.10 |
| NTPC Green Energy Ltd. |
95.0400
2.06
(2.22%)
|
L
2.2%
H
91.9
96.6
|
91.90 |
| Lamosaic India Ltd. |
34.4000
0.30
(0.88%)
|
L
0.9%
H
34.1
35
|
34.05 |
| C2C Advanced Systems.. |
511.2500
10.10
(2.02%)
|
L
2.0%
H
501.2
521
|
501.15 |
| Enviro Infra Enginee.. |
203.4400
-3.58
(-1.73%)
|
L
-1.7%
H
203
209.0
|
203.00 |
| Rajesh Power Service.. |
1070.3000
-37.75
(-3.41%)
|
L
-3.4%
H
1060
1104
|
1060.00 |
| Rajputana Biodiesel .. |
244.7500
4.05
(1.68%)
|
L
1.7%
H
241.1
250
|
241.10 |
| Apex Ecotech Ltd. |
126.0000
-4.00
(-3.08%)
|
L
-3.1%
H
121.3
130
|
121.30 |
| Ganesh Infraworld Ltd. |
133.8500
-30.85
(-18.73%)
|
L
-18.7%
H
131.8
163
|
131.80 |
| Agarwal Toughened Gl.. |
117.5500
-2.10
(-1.76%)
|
L
-1.8%
H
116.5
120
|
116.45 |
| Abha Power and Steel.. |
37.2500
1.45
(4.05%)
|
L
4.1%
H
34.6
38.6
|
34.55 |
| Property Share Inves.. |
1025000.0000
-5000.00
(-0.49%)
|
L
-0.5%
H
1020000
1050000
|
1020000.00 |
| Suraksha Diagnostic .. |
265.6000
-5.35
(-1.97%)
|
L
-2.0%
H
264.1
271.0
|
264.05 |
| Nisus Finance Servic.. |
300.7000
12.35
(4.28%)
|
L
4.3%
H
286
307.9
|
286.00 |
| Emerald Tyre Manufac.. |
101.8500
-3.00
(-2.86%)
|
L
-2.9%
H
100.2
102.6
|
100.15 |
| Purple United Sales .. |
399.1000
7.75
(1.98%)
|
L
2.0%
H
397
411
|
397.00 |
| Jungle Camps India L.. |
48.9300
-0.07
(-0.14%)
|
L
-0.1%
H
48.5
49.4
|
48.52 |
| Dhanlaxmi Crop Scien.. |
30.3500
-1.05
(-3.34%)
|
L
-3.3%
H
29.2
30.4
|
29.20 |
| Toss the Coin Ltd. |
401.3000
-24.70
(-5.80%)
|
L
-5.8%
H
395
426.0
|
395.00 |
| Rossell Techsys Ltd. |
628.3500
-18.05
(-2.79%)
|
L
-2.8%
H
622
645.9
|
622.00 |
| Vishal Mega Mart Ltd. |
136.3200
0.06
(0.04%)
|
L
0.0%
H
135.1
137.8
|
135.09 |
| Sai Life Science Ltd. |
886.3500
-10.20
(-1.14%)
|
L
-1.1%
H
882.3
900.5
|
882.25 |
| Supreme Facility Man.. |
32.0000
1.00
(3.23%)
|
L
3.2%
H
29.2
32
|
29.15 |
| Inventurus Knowledge.. |
1661.7000
-69.10
(-3.99%)
|
L
-4.0%
H
1651
1740
|
1651.00 |
| Yash Highvoltage Ltd. |
387.6500
-24.85
(-6.02%)
|
L
-6.0%
H
381.9
412
|
381.90 |
| International Gemmol.. |
336.3500
1.35
(0.40%)
|
L
0.4%
H
331.2
341
|
331.15 |
| Odigma Consultancy S.. |
31.7200
-1.26
(-3.82%)
|
L
-3.8%
H
31.6
34.0
|
31.55 |
| Hamps Bio Ltd. |
20.0000
-1.28
(-6.02%)
|
L
-6.0%
H
19.2
20
|
19.16 |
| NACDAC Infrastructur.. |
33.5900
-1.36
(-3.89%)
|
L
-3.9%
H
33.5
33.8
|
33.51 |
| Transrail Lighting L.. |
563.4000
-34.75
(-5.81%)
|
L
-5.8%
H
560.3
599.9
|
560.25 |
| Identical Brains Stu.. |
23.1500
-0.15
(-0.64%)
|
L
-0.6%
H
22.9
25.0
|
22.90 |
| Mamata Machinery Ltd. |
422.9000
1.85
(0.44%)
|
L
0.4%
H
413.6
425
|
413.60 |
| DAM Capital Advisors.. |
209.1700
-2.05
(-0.97%)
|
L
-1.0%
H
207.7
212.9
|
207.71 |
| Sanathan Textiles Ltd. |
422.8500
-11.45
(-2.64%)
|
L
-2.6%
H
418.1
434.8
|
418.10 |
| Ventive Hospitality .. |
720.1000
-0.35
(-0.05%)
|
L
-0.1%
H
709.2
727.0
|
709.20 |
| Concord Enviro Syste.. |
444.1000
-5.65
(-1.26%)
|
L
-1.3%
H
436.5
453.9
|
436.50 |
| Newmalayalam Steel L.. |
30.0000
1.00
(3.45%)
|
L
3.5%
H
29.5
30
|
29.50 |
| Senores Pharmaceutic.. |
827.6500
13.65
(1.68%)
|
L
1.7%
H
808.2
834.5
|
808.15 |
| Carraro India Ltd. |
530.5500
-0.10
(-0.02%)
|
L
0.0%
H
528.5
539.2
|
528.45 |
| Unimech Aerospace an.. |
913.6500
-7.90
(-0.86%)
|
L
-0.9%
H
907.1
935.0
|
907.05 |
| Anya Polytech & Fert.. |
20.4000
-0.30
(-1.45%)
|
L
-1.5%
H
19.6
20.7
|
19.55 |
| Indo Farm Equipment .. |
202.1000
11.55
(6.06%)
|
L
6.1%
H
188.2
217.9
|
188.21 |
| Citichem India Ltd. |
23.6200
|
L
23.6
H
23.6
23.6
|
23.62 |
| Hilltone Software & .. |
88.6700
2.58
(3.00%)
|
L
3%
H
83
90.4
|
83.00 |
| Leo Dryfruits & Spic.. |
67.2000
0.19
(0.28%)
|
L
0.3%
H
67
67.2
|
67.00 |
| Technichem Organics .. |
51.0000
-2.15
(-4.05%)
|
L
-4.1%
H
48
54.0
|
48.00 |
| Fabtech Technologies.. |
317.1000
-15.90
(-4.77%)
|
L
-4.8%
H
292
325
|
292.00 |
| Davin Sons Retail Ltd. |
43.1500
|
L
43.2
H
43.2
43.2
|
43.15 |
| Quadrant Future Tek .. |
317.5000
-19.15
(-5.69%)
|
L
-5.7%
H
313.1
335.5
|
313.10 |
| Parmeshwar Metal Ltd. |
146.9500
6.99
(4.99%)
|
L
5.0%
H
145
147.0
|
145.00 |
| Standard Glass Linin.. |
145.0700
-4.19
(-2.81%)
|
L
-2.8%
H
142.5
150.9
|
142.50 |
| Delta Autocorp Ltd. |
50.4500
0.90
(1.82%)
|
L
1.8%
H
48.5
51.0
|
48.45 |
| Indobell Insulations.. |
66.9900
0.98
(1.48%)
|
L
1.5%
H
66.0
67.0
|
66.01 |
| Capital Infra Trust |
74.0300
0.06
(0.08%)
|
L
0.1%
H
73.7
74.4
|
73.71 |
| B.R.Goyal Infrastruc.. |
118.8000
-1.20
(-1.00%)
|
L
-1%
H
118.8
118.8
|
118.80 |
| Sat Kartar Shopping .. |
143.5500
-9.20
(-6.02%)
|
L
-6.0%
H
141
149.1
|
141.00 |
| Barflex Polyfilms Ltd. |
75.0000
-0.65
(-0.86%)
|
L
-0.9%
H
75
75.9
|
75.00 |
| Laxmi Dental Ltd. |
263.8000
4.30
(1.66%)
|
L
1.7%
H
255.1
268.3
|
255.10 |
| Kabra Jewels Ltd. |
89.0500
0.05
(0.06%)
|
L
0.1%
H
88
90
|
88.00 |
| Ace Software Exports.. |
127.3500
6.15
(5.07%)
|
L
5.1%
H
117.5
128
|
117.50 |
| Rikhav Securities Ltd. |
55.8000
-2.16
(-3.73%)
|
L
-3.7%
H
54.4
56
|
54.40 |
| Landmark Global Lear.. |
53.0100
2.96
(5.91%)
|
L
5.9%
H
51
55
|
51.00 |
| EMA Partners India L.. |
96.5000
5.50
(6.04%)
|
L
6.0%
H
94.9
97
|
94.90 |
| CapitalNumbers Infot.. |
100.1500
-1.30
(-1.28%)
|
L
-1.3%
H
100
103.9
|
100.00 |
| Stallion India Fluor.. |
233.0100
11.09
(5.00%)
|
L
5%
H
226.4
233.0
|
226.40 |
| GB Logistics Commerc.. |
49.9500
|
L
50.0
H
50.0
50.0
|
49.95 |
| Denta Water and Infr.. |
332.5500
-3.50
(-1.04%)
|
L
-1.0%
H
329.5
337.4
|
329.45 |
| Rexpro Enterprises L.. |
62.1000
-5.90
(-8.68%)
|
L
-8.7%
H
62.1
65.1
|
62.10 |
| Arisinfra Solutions .. |
130.9900
-1.71
(-1.29%)
|
L
-1.3%
H
129.9
134.5
|
129.91 |
| CLN Energy Ltd. |
436.5000
26.50
(6.46%)
|
L
6.5%
H
436.5
444
|
436.50 |
| H.M. Electro Mech Ltd. |
56.0600
2.56
(4.79%)
|
L
4.8%
H
55
56.1
|
55.00 |
| Malpani Pipes & Fitt.. |
71.1500
0.01
(0.01%)
|
L
0.0%
H
71.2
71.2
|
71.15 |
| OneSource Specialty .. |
1769.6000
28.60
(1.64%)
|
L
1.6%
H
1701.1
1808.9
|
1701.10 |
| Dr. Agarwals Health .. |
505.5500
1.85
(0.37%)
|
L
0.4%
H
499
509
|
499.00 |
| ITC Hotels Ltd. |
196.4900
-2.00
(-1.01%)
|
L
-1.0%
H
195.2
199.1
|
195.19 |
| RDB Real Estate Cons.. |
162.7000
-3.30
(-1.99%)
|
L
-2.0%
H
162.7
169.3
|
162.70 |
| Chamunda Electricals.. |
51.8500
0.65
(1.27%)
|
L
1.3%
H
49
51.9
|
49.00 |
| Ken Enterprises Ltd. |
44.5500
-1.25
(-2.73%)
|
L
-2.7%
H
44.6
45.8
|
44.55 |
| Amwill Health Care L.. |
43.9900
0.99
(2.30%)
|
L
2.3%
H
42.1
44.0
|
42.14 |
| Readymix Constructio.. |
114.9000
0.90
(0.79%)
|
L
0.8%
H
110
114.9
|
110.00 |
| Eleganz Interiors Ltd. |
100.0000
-1.75
(-1.72%)
|
L
-1.7%
H
99
100.8
|
99.00 |
| Solarium Green Energ.. |
232.7000
-19.60
(-7.77%)
|
L
-7.8%
H
225
249.8
|
225.00 |
| Ajax Engineering Ltd. |
585.2000
-6.35
(-1.07%)
|
L
-1.1%
H
583
591.2
|
583.00 |
| P S Raj Steels Ltd. |
309.6500
-8.45
(-2.66%)
|
L
-2.7%
H
309
318
|
309.00 |
| Hexaware Technologie.. |
741.3500
-9.85
(-1.31%)
|
L
-1.3%
H
737.5
753.3
|
737.50 |
| Voler Car Ltd. |
211.9000
2.90
(1.39%)
|
L
1.4%
H
209
212
|
209.00 |
| Maxvolt Energy Indus.. |
478.7500
-12.70
(-2.58%)
|
L
-2.6%
H
475
495
|
475.00 |
| Chandan Healthcare L.. |
319.0000
-6.85
(-2.10%)
|
L
-2.1%
H
313.5
323
|
313.45 |
| Quality Power Electr.. |
742.3500
0.55
(0.07%)
|
L
0.1%
H
736.6
758
|
736.60 |
| Shanmuga Hospital Ltd. |
46.8000
-0.23
(-0.49%)
|
L
-0.5%
H
46.8
47.0
|
46.80 |
| Royal Arc Electrodes.. |
142.0000
-8.00
(-5.33%)
|
L
-5.3%
H
136
143
|
136.00 |
| Tejas Cargo India Ltd. |
285.0000
0.20
(0.07%)
|
L
0.1%
H
285
285
|
285.00 |
| Jubilant Agri and Co.. |
2316.0000
-74.70
(-3.12%)
|
L
-3.1%
H
2298.9
2404.6
|
2298.90 |
| Beezaasan Explotech .. |
229.0000
2.20
(0.97%)
|
L
1.0%
H
227
230.0
|
227.00 |
| HP Telecom India Ltd. |
281.1000
1.10
(0.39%)
|
L
0.4%
H
276
284
|
276.00 |
| Swasth Foodtech Indi.. |
26.0000
-2.00
(-7.14%)
|
L
-7.1%
H
26
26
|
26.00 |
| Covance Softsol Ltd. |
92.2600
|
L
92.3
H
92.3
92.3
|
92.26 |
| Indef Manufacturing .. |
336.1500
-19.00
(-5.35%)
|
L
-5.4%
H
335
362.0
|
335.00 |
| Nukleus Office Solut.. |
195.0000
|
L
195
H
195
196
|
195.00 |
| Shreenath Paper Prod.. |
18.4000
-0.60
(-3.16%)
|
L
-3.2%
H
18
18.4
|
18.00 |
| Balaji Phosphates Ltd. |
146.3500
-1.15
(-0.78%)
|
L
-0.8%
H
144
149
|
144.00 |
| NAPS Global India Ltd. |
50.4400
-1.56
(-3.00%)
|
L
-3%
H
50.4
50.4
|
50.44 |
| California Software .. |
4.5300
-0.12
(-2.58%)
|
L
-2.6%
H
4.2
4.6
|
4.15 |
| Vikram Aroma Ltd. |
75.9900
2.69
(3.67%)
|
L
3.7%
H
72
76.9
|
72.00 |
| Super Iron Foundry L.. |
43.0200
-1.19
(-2.69%)
|
L
-2.7%
H
42.6
43.5
|
42.55 |
| PDP Shipping & Proje.. |
60.0000
-0.26
(-0.43%)
|
L
-0.4%
H
58
60
|
58.00 |
| Paradeep Parivahan L.. |
159.0500
1.70
(1.08%)
|
L
1.1%
H
159.1
168.0
|
159.05 |
| Divine Hira Jeweller.. |
230.0000
-3.30
(-1.41%)
|
L
-1.4%
H
229.8
233.5
|
229.80 |
| Grand Continent Hote.. |
163.0000
4.00
(2.52%)
|
L
2.5%
H
154.5
163
|
154.50 |
| Rapid Fleet Manageme.. |
183.0000
-9.00
(-4.69%)
|
L
-4.7%
H
183
183
|
183.00 |
| Prabha Energy Ltd. |
186.6200
0.06
(0.03%)
|
L
0.0%
H
180.4
192.6
|
180.35 |
| Active Infrastructur.. |
178.0000
4.00
(2.30%)
|
L
2.3%
H
178
178
|
178.00 |
| Desco Infratech Ltd. |
192.5500
-3.35
(-1.71%)
|
L
-1.7%
H
183.5
195
|
183.50 |
| ATC Energies System .. |
36.9500
-1.55
(-4.03%)
|
L
-4.0%
H
36.6
37.5
|
36.60 |
| Shri Ahimsa Naturals.. |
232.6500
-14.15
(-5.73%)
|
L
-5.7%
H
215.8
251
|
215.75 |
| Identixweb Ltd. |
68.0000
0.02
(0.03%)
|
L
0.0%
H
68
68
|
68.00 |
| Infonative Solutions.. |
32.2100
-0.54
(-1.65%)
|
L
-1.7%
H
32
32.2
|
32.00 |
| Retaggio Industries .. |
39.4100
0.51
(1.31%)
|
L
1.3%
H
38.0
40.8
|
38.02 |
| Aten Papers & Foam L.. |
26.8000
-1.13
(-4.05%)
|
L
-4.1%
H
26.8
27
|
26.80 |
| Spinaroo Commercial .. |
38.8000
-1.19
(-2.98%)
|
L
-3.0%
H
38.8
38.8
|
38.79 |
| Tankup Engineers Ltd. |
742.3500
35.35
(5.00%)
|
L
5%
H
710.6
742.4
|
710.55 |
| Ather Energy Ltd. |
717.2000
7.25
(1.02%)
|
L
1.0%
H
700
723.5
|
700.00 |
| Shri Niwas Leasing &.. |
10.0000
-0.52
(-4.94%)
|
L
-4.9%
H
10
10
|
10.00 |
| Iware Supplychain Se.. |
205.2500
0.25
(0.12%)
|
L
0.1%
H
205
212
|
205.00 |
| Arunaya Organics Ltd. |
20.7000
|
L
20.7
H
20.7
20.7
|
20.70 |
| Kenrik Industries Ltd. |
10.1000
0.38
(3.91%)
|
L
3.9%
H
10.0
10.1
|
9.96 |
| Srigee DLM Ltd. |
89.0000
|
L
89
H
85.1
98
|
85.05 |
| Manoj Jewellers Ltd. |
51.0000
1.28
(2.57%)
|
L
2.6%
H
49.6
51
|
49.60 |
| Virtual Galaxy Infot.. |
152.2500
-3.60
(-2.31%)
|
L
-2.3%
H
151.6
154.0
|
151.55 |
| Accretion Pharmaceut.. |
88.0000
-0.05
(-0.06%)
|
L
-0.1%
H
86.3
91.9
|
86.30 |
| Integrity Infrabuild.. |
130.1000
-2.00
(-1.51%)
|
L
-1.5%
H
130.1
130.1
|
130.10 |
| Dar Credit & Capital.. |
45.9000
-0.25
(-0.54%)
|
L
-0.5%
H
45
45.9
|
45.00 |
| Borana Weaves Ltd. |
283.7000
-13.25
(-4.46%)
|
L
-4.5%
H
282.2
296.9
|
282.15 |
| Unified Data- Tech S.. |
368.8000
3.95
(1.08%)
|
L
1.1%
H
365.2
376
|
365.20 |
| Belrise Industries L.. |
182.8500
3.46
(1.93%)
|
L
1.9%
H
176.1
185.5
|
176.10 |
| Blue Water Logistics.. |
151.5000
-3.30
(-2.13%)
|
L
-2.1%
H
143.3
154.8
|
143.25 |
| Astonea Labs Ltd. |
157.0500
-3.00
(-1.87%)
|
L
-1.9%
H
157
162.3
|
157.00 |
| Prostarm Info System.. |
172.9600
-4.14
(-2.34%)
|
L
-2.3%
H
172
178.4
|
172.00 |
| Nikita Greentech Rec.. |
136.8000
-6.15
(-4.30%)
|
L
-4.3%
H
136.3
137
|
136.30 |
| Leela Palaces Hotels.. |
424.7000
-10.00
(-2.30%)
|
L
-2.3%
H
422.2
438.6
|
422.15 |
| Neptune Petrochemica.. |
201.6000
-12.40
(-5.79%)
|
L
-5.8%
H
200
213
|
200.00 |
| Scoda Tubes Ltd. |
157.6700
-5.41
(-3.32%)
|
L
-3.3%
H
156.5
164.4
|
156.48 |
| Aegis Vopak Terminal.. |
247.5000
-0.50
(-0.20%)
|
L
-0.2%
H
241
248.4
|
241.00 |
| N R Vandana Tex Indu.. |
58.4000
-1.60
(-2.67%)
|
L
-2.7%
H
57
59.0
|
57.00 |
| 3B Films Ltd. |
27.1000
-1.50
(-5.24%)
|
L
-5.2%
H
27.1
28.2
|
27.10 |
| Ganga Bath Fittings .. |
21.4000
0.15
(0.71%)
|
L
0.7%
H
20.9
21.4
|
20.85 |
| Sacheerome Ltd. |
346.0000
4.20
(1.23%)
|
L
1.2%
H
329.4
346
|
329.40 |
| Jainik Power Cables .. |
126.7500
|
L
126.8
H
126.8
126.8
|
126.75 |
| Monolithisch India L.. |
506.4500
-5.10
(-1.00%)
|
L
-1%
H
505.1
521
|
505.05 |
| Samay Project Servic.. |
44.4000
0.90
(2.07%)
|
L
2.1%
H
44.4
44.4
|
44.40 |
| Oswal Pumps Ltd. |
535.7000
-7.30
(-1.34%)
|
L
-1.3%
H
523.3
542.5
|
523.30 |
| Digitide Solutions L.. |
133.9500
-2.60
(-1.90%)
|
L
-1.9%
H
131.6
135.8
|
131.55 |
| Bluspring Enterprise.. |
67.0400
-0.53
(-0.78%)
|
L
-0.8%
H
67
67.6
|
67.00 |
| Patil Automation Ltd. |
179.6500
-2.95
(-1.62%)
|
L
-1.6%
H
179
186.0
|
179.00 |
| Eppeltone Engineers .. |
207.1000
-4.90
(-2.31%)
|
L
-2.3%
H
206
219
|
206.00 |
| Mayasheel Ventures L.. |
61.5000
-2.95
(-4.58%)
|
L
-4.6%
H
61.5
63.9
|
61.50 |
| Influx Healthtech Ltd. |
235.2500
6.65
(2.91%)
|
L
2.9%
H
229.7
262.0
|
229.70 |
| Lloyds Engineering W.. |
38.7400
-0.23
(-0.59%)
|
L
-0.6%
H
38.2
39.9
|
38.15 |
| Globe Civil Projects.. |
59.3100
-0.40
(-0.67%)
|
L
-0.7%
H
57.9
60.3
|
57.86 |
| AJC Jewel Manufactur.. |
91.9900
1.99
(2.21%)
|
L
2.2%
H
90
92.0
|
90.00 |
| Safe Enterprises Ret.. |
256.3000
-7.55
(-2.86%)
|
L
-2.9%
H
250
268
|
250.00 |
| Aakaar Medical Techn.. |
70.6000
0.05
(0.07%)
|
L
0.1%
H
70.6
72
|
70.60 |
| Siemens Energy India.. |
2578.5000
-46.60
(-1.78%)
|
L
-1.8%
H
2572
2646.5
|
2572.00 |
| Ace Alpha Tech Ltd. |
91.0000
-1.50
(-1.62%)
|
L
-1.6%
H
90.5
91
|
90.50 |
| Shri Hare-Krishna Sp.. |
56.0000
-2.50
(-4.27%)
|
L
-4.3%
H
56
56.1
|
56.00 |
| Icon Facilitators Ltd. |
50.0000
2.00
(4.17%)
|
L
4.2%
H
50.0
50
|
49.95 |
| Suntech Infra Soluti.. |
43.0000
-1.75
(-3.91%)
|
L
-3.9%
H
43
43
|
43.00 |
| HDB Financial Servic.. |
760.2000
1.80
(0.24%)
|
L
0.2%
H
753.1
762.5
|
753.10 |
| Ellenbarrie Industri.. |
339.1500
-8.35
(-2.40%)
|
L
-2.4%
H
337.8
353.9
|
337.75 |
| Kalpataru Ltd. |
342.0000
-2.40
(-0.70%)
|
L
-0.7%
H
336.1
348.0
|
336.10 |
| Aditya Birla Lifesty.. |
122.9500
-0.13
(-0.11%)
|
L
-0.1%
H
120.8
124.9
|
120.81 |
| Abram Food Ltd. |
127.8500
7.00
(5.79%)
|
L
5.8%
H
124.1
143.9
|
124.05 |
| PRO FX Tech Ltd. |
76.5500
-1.70
(-2.17%)
|
L
-2.2%
H
75
78.8
|
75.00 |
| Sambhv Steel Tubes L.. |
94.8100
-2.66
(-2.73%)
|
L
-2.7%
H
94.3
98.2
|
94.30 |
| Supertech EV Ltd. |
72.7900
-3.83
(-5.00%)
|
L
-5%
H
72.8
76
|
72.79 |
| Rama Telecom Ltd. |
66.1500
-2.45
(-3.57%)
|
L
-3.6%
H
66.2
67.5
|
66.15 |
| Indogulf Cropscience.. |
80.8700
-1.18
(-1.44%)
|
L
-1.4%
H
80.5
83
|
80.50 |
| Moving Media Enterta.. |
49.5000
1.85
(3.88%)
|
L
3.9%
H
47.6
49.5
|
47.55 |
| Valencia India Ltd. |
21.4200
1.27
(6.30%)
|
L
6.3%
H
21.0
24.2
|
20.99 |
| Neetu Yoshi Ltd. |
105.8500
-3.95
(-3.60%)
|
L
-3.6%
H
105
110.9
|
105.00 |
| Marc Loire Fashions .. |
42.0500
-3.52
(-7.72%)
|
L
-7.7%
H
42.1
42.1
|
42.05 |
| Pushpa Jewellers Ltd. |
102.0000
-3.55
(-3.36%)
|
L
-3.4%
H
101.5
105.6
|
101.45 |
| Cedaar Textile Ltd. |
60.0500
-2.20
(-3.53%)
|
L
-3.5%
H
59.3
62.5
|
59.25 |
| Adcounty Media India.. |
103.0000
-5.00
(-4.63%)
|
L
-4.6%
H
102.6
108
|
102.60 |
| Vandan Foods Ltd. |
46.9100
-0.42
(-0.89%)
|
L
-0.9%
H
45.1
47.8
|
45.07 |
| Silky Overseas Ltd. |
145.9500
-1.05
(-0.71%)
|
L
-0.7%
H
145.9
146
|
145.90 |
| Crizac Ltd. |
284.4500
-7.90
(-2.70%)
|
L
-2.7%
H
283
297.2
|
283.00 |
| Travel Food Services.. |
1161.5000
-9.20
(-0.79%)
|
L
-0.8%
H
1140
1173.6
|
1140.00 |
| Raymond Realty Ltd. |
482.3500
-8.60
(-1.75%)
|
L
-1.8%
H
480
490.1
|
480.00 |
| Chemkart India Ltd. |
137.4000
-3.75
(-2.66%)
|
L
-2.7%
H
132.5
151.8
|
132.50 |
| Meta Infotech Ltd. |
114.0000
1.85
(1.65%)
|
L
1.7%
H
109.3
116.9
|
109.25 |
| Anthem Biosciences L.. |
641.6500
-12.30
(-1.88%)
|
L
-1.9%
H
639.5
654.8
|
639.50 |
| Cryogenic OGS Ltd. |
165.5000
-3.50
(-2.07%)
|
L
-2.1%
H
165
169
|
165.00 |
| Happy Square Outsour.. |
71.0000
1.75
(2.53%)
|
L
2.5%
H
71
71
|
71.00 |
| Smarten Power System.. |
75.5000
-0.15
(-0.20%)
|
L
-0.2%
H
74
77
|
74.00 |
| GLEN Industries Ltd. |
85.2400
5.09
(6.35%)
|
L
6.4%
H
83.0
85.7
|
82.99 |
| Asston Pharmaceutica.. |
84.0000
-0.21
(-0.25%)
|
L
-0.3%
H
84
86
|
84.00 |
| Emkay Tools Ltd. |
855.0000
-6.40
(-0.74%)
|
L
-0.7%
H
840.7
855
|
840.70 |
| Smartworks Coworking.. |
473.7000
2.60
(0.55%)
|
L
0.6%
H
456.8
477
|
456.80 |
| Spunweb Nonwoven Ltd. |
136.3500
-3.65
(-2.61%)
|
L
-2.6%
H
136.4
138
|
136.35 |
| Aplab Ltd Partly Pai.. |
64.8500
2.52
(4.04%)
|
L
4.0%
H
59.5
65.4
|
59.45 |
| Monika Alcobev Ltd. |
288.4000
-1.55
(-0.53%)
|
L
-0.5%
H
287
292.7
|
287.00 |
| Property Share Inves.. |
1061300.0000
10300.00
(0.98%)
|
L
1.0%
H
1061300
1061300
|
1061300.00 |
| Savy Infra and Logis.. |
159.3500
-5.55
(-3.37%)
|
L
-3.4%
H
159
159.9
|
159.00 |
| Swastika Castal Ltd. |
68.0000
|
L
68
H
68
70
|
68.00 |
| Monarch Surveyors an.. |
217.1000
7.10
(3.38%)
|
L
3.4%
H
215.0
218
|
214.95 |
| TSC India Ltd. |
50.7500
1.20
(2.42%)
|
L
2.4%
H
50.8
50.9
|
50.75 |
| Indiqube Spaces Ltd. |
203.4800
-1.52
(-0.74%)
|
L
-0.7%
H
199.9
208.5
|
199.89 |
| Patel Chem Specialit.. |
83.5000
-3.39
(-3.90%)
|
L
-3.9%
H
81.5
85.2
|
81.51 |
| GNG Electronics Ltd. |
307.7500
-7.05
(-2.24%)
|
L
-2.2%
H
306
314.8
|
306.00 |
| Shanti Gold Internat.. |
189.5700
1.20
(0.64%)
|
L
0.6%
H
186
190.4
|
186.00 |
| Repono Ltd. |
69.8500
2.85
(4.25%)
|
L
4.3%
H
67.0
69.9
|
67.02 |
| Brigade Hotel Ventur.. |
67.4000
-1.63
(-2.36%)
|
L
-2.4%
H
67
69.5
|
67.00 |
| Sellowrap Industries.. |
76.0000
-2.25
(-2.88%)
|
L
-2.9%
H
76
79.4
|
76.00 |
| Chembond Chemicals L.. |
152.0000
-3.77
(-2.42%)
|
L
-2.4%
H
149.3
159.4
|
149.26 |
| Shree Refrigerations.. |
187.0000
-6.40
(-3.31%)
|
L
-3.3%
H
185.1
192
|
185.05 |
| Laxmi India Finance .. |
121.9700
-3.40
(-2.71%)
|
L
-2.7%
H
120.9
126.7
|
120.92 |
| Umiya Mobile Ltd. |
66.2500
-1.75
(-2.57%)
|
L
-2.6%
H
66
68
|
66.00 |
| B.D. Industries (Pun.. |
109.0000
-1.45
(-1.31%)
|
L
-1.3%
H
108.6
109
|
108.55 |
| Kaytex Fabrics Ltd. |
72.0000
0.50
(0.70%)
|
L
0.7%
H
71.6
73
|
71.55 |
| Sri Lotus Developers.. |
160.4400
3.16
(2.01%)
|
L
2.0%
H
157.5
162
|
157.50 |
| Jyoti Global Plast L.. |
50.9000
|
L
50.9
H
50.9
50.9
|
50.90 |
| Mehul Colours Ltd. |
77.0000
1.00
(1.32%)
|
L
1.3%
H
74.6
77
|
74.55 |
| Takyon Networks Ltd. |
47.1700
-2.43
(-4.90%)
|
L
-4.9%
H
47.2
47.2
|
47.16 |
| Aditya Infotech Ltd. |
1491.1000
-11.70
(-0.78%)
|
L
-0.8%
H
1463.3
1532
|
1463.30 |
| Cash Ur Drive Market.. |
134.9000
-4.10
(-2.95%)
|
L
-3.0%
H
132
138.5
|
132.00 |
| National Securities .. |
1057.5500
-15.20
(-1.42%)
|
L
-1.4%
H
1055
1074.5
|
1055.00 |
| M & B Engineering Ltd. |
377.9000
-3.95
(-1.03%)
|
L
-1.0%
H
372.3
389.8
|
372.25 |
| Highway Infrastructu.. |
56.6100
-1.13
(-1.96%)
|
L
-2.0%
H
56.1
58.8
|
56.05 |
| Renol Polychem Ltd. |
140.5000
-6.25
(-4.26%)
|
L
-4.3%
H
140
146.8
|
140.00 |
| Parth Electricals & .. |
209.9500
0.70
(0.33%)
|
L
0.3%
H
203
210
|
203.00 |
| FlySBS Aviation Ltd. |
521.0500
-16.95
(-3.15%)
|
L
-3.2%
H
512
541.9
|
512.00 |
| Aaradhya Disposal In.. |
118.1000
0.20
(0.17%)
|
L
0.2%
H
118.1
118.1
|
118.10 |
| Bhadora Industries L.. |
78.0000
1.00
(1.30%)
|
L
1.3%
H
77.1
79
|
77.10 |
| Knowledge Realty Trust |
123.7300
-1.13
(-0.91%)
|
L
-0.9%
H
122.8
125.8
|
122.81 |
| BLT Logistics Ltd. |
41.9700
1.67
(4.14%)
|
L
4.1%
H
42.0
42.0
|
41.97 |
| Essex Marine Ltd. |
25.0000
-0.60
(-2.34%)
|
L
-2.3%
H
25
25.3
|
25.00 |
| Sawaliya Food Produc.. |
317.0500
-2.85
(-0.89%)
|
L
-0.9%
H
308.5
322.8
|
308.50 |
| JSW Cement Ltd. |
118.5600
-0.16
(-0.13%)
|
L
-0.1%
H
117.5
119.2
|
117.50 |
| ANB Metal Cast Ltd. |
353.0000
-9.90
(-2.73%)
|
L
-2.7%
H
353
378
|
353.00 |
| All Time Plastics Ltd. |
262.6000
0.15
(0.06%)
|
L
0.1%
H
261
265.0
|
261.00 |
| Connplex Cinemas Ltd. |
274.9000
8.10
(3.04%)
|
L
3.0%
H
265
292.7
|
265.00 |
| GVP Infotech Ltd Par.. |
4.5500
-0.23
(-4.81%)
|
L
-4.8%
H
3.9
4.7
|
3.91 |
| Medistep Healthcare .. |
23.0500
-2.30
(-9.07%)
|
L
-9.1%
H
23.1
25.3
|
23.05 |
| Star Imaging and Pat.. |
92.9000
0.10
(0.11%)
|
L
0.1%
H
92.1
96
|
92.10 |
| Bluestone Jewellery .. |
481.4000
-11.90
(-2.41%)
|
L
-2.4%
H
480
499.4
|
480.00 |
| Icodex Publishing So.. |
47.7000
-1.81
(-3.66%)
|
L
-3.7%
H
45.1
48.4
|
45.05 |
| Mahendra Realtors & .. |
54.5000
0.15
(0.28%)
|
L
0.3%
H
54
54.5
|
54.00 |
| Kati Patang Life Sty.. |
8.4700
-0.43
(-4.83%)
|
L
-4.8%
H
8.5
8.5
|
8.46 |
| Shreeji Shipping Glo.. |
343.3500
-2.40
(-0.69%)
|
L
-0.7%
H
335.5
346.8
|
335.50 |
| Regaal Resources Ltd. |
68.1800
-2.68
(-3.78%)
|
L
-3.8%
H
66.9
71.3
|
66.91 |
| Patel Retail Ltd. |
200.1500
-3.60
(-1.77%)
|
L
-1.8%
H
199.8
205.4
|
199.80 |
| Studio LSD Ltd. |
13.3000
0.10
(0.76%)
|
L
0.8%
H
13.1
13.3
|
13.10 |
| Gem Aromatics Ltd. |
165.5000
-3.15
(-1.87%)
|
L
-1.9%
H
164.2
171.2
|
164.17 |
| Vikram Solar Ltd. |
241.7000
-4.60
(-1.87%)
|
L
-1.9%
H
239.3
246.9
|
239.25 |
| LGT Business Connext.. |
82.0100
1.06
(1.31%)
|
L
1.3%
H
76.9
82.8
|
76.91 |
| Mangal Electrical In.. |
367.8000
-9.85
(-2.61%)
|
L
-2.6%
H
365
380.1
|
365.00 |
| Spandana Sphoorty Fi.. |
140.6500
-0.60
(-0.42%)
|
L
-0.4%
H
134.3
145.5
|
134.25 |
| Classic Electrodes (.. |
75.0000
-2.85
(-3.66%)
|
L
-3.7%
H
75
80.1
|
75.00 |
| Shivashrit Foods Ltd. |
133.9000
-0.10
(-0.07%)
|
L
-0.1%
H
129
135
|
129.00 |
| ARC Insulation & Ins.. |
65.1000
0.15
(0.23%)
|
L
0.2%
H
65.0
65.1
|
64.95 |
| Vikran Engineering L.. |
103.2800
2.53
(2.51%)
|
L
2.5%
H
100.5
110.4
|
100.51 |
| Current Infraproject.. |
137.0000
0.90
(0.66%)
|
L
0.7%
H
137
137
|
137.00 |
| Anondita Medicare Ltd. |
942.3500
32.00
(3.52%)
|
L
3.5%
H
875
952.8
|
875.00 |
| Sattva Engineering C.. |
61.5000
-0.75
(-1.20%)
|
L
-1.2%
H
60.3
62.3
|
60.30 |
| Globtier Infotech Ltd. |
27.6000
0.59
(2.18%)
|
L
2.2%
H
27.6
28.3
|
27.55 |
| NIS Management Ltd. |
74.1500
6.15
(9.04%)
|
L
9.0%
H
71
78.4
|
71.00 |
| Abril Paper Tech Ltd. |
41.4000
-1.35
(-3.16%)
|
L
-3.2%
H
41.4
41.4
|
41.35 |
| Anlon Healthcare Ltd. |
144.1700
-1.21
(-0.83%)
|
L
-0.8%
H
143
154.8
|
143.00 |
| Snehaa Organics Ltd. |
69.9500
-3.00
(-4.11%)
|
L
-4.1%
H
68.2
73.0
|
68.20 |
| Sugs Lloyd Ltd. |
108.2500
-3.00
(-2.70%)
|
L
-2.7%
H
107.5
111.3
|
107.50 |
| Oval Projects Engine.. |
60.0000
-3.20
(-5.06%)
|
L
-5.1%
H
60
61.6
|
60.00 |
| Amanta Healthcare Ltd. |
106.7000
-0.08
(-0.07%)
|
L
-0.1%
H
103.8
109
|
103.80 |
| Rachit Prints Ltd. |
128.0000
-0.10
(-0.08%)
|
L
-0.1%
H
128
128
|
128.00 |
| Austere Systems Ltd. |
50.3100
|
L
50.3
H
50.3
50.3
|
50.31 |
| Optivalue Tek Consul.. |
73.3500
-0.65
(-0.88%)
|
L
-0.9%
H
72.5
73.4
|
72.50 |
| Sharvaya Metals Ltd. |
177.0000
-7.00
(-3.80%)
|
L
-3.8%
H
177
179
|
177.00 |
| Goel Construction Co.. |
306.4000
-1.60
(-0.52%)
|
L
-0.5%
H
300
313.9
|
300.00 |
| Vigor Plast India Ltd. |
79.0000
-1.15
(-1.43%)
|
L
-1.4%
H
79
80.5
|
79.00 |
| Karbonsteel Engineer.. |
172.1000
-3.10
(-1.77%)
|
L
-1.8%
H
172
173.6
|
172.00 |
| Vashishtha Luxury Fa.. |
132.3000
-6.95
(-4.99%)
|
L
-5.0%
H
132.3
135
|
132.30 |
| STL Networks Ltd. |
22.2300
0.04
(0.18%)
|
L
0.2%
H
22.1
22.4
|
22.05 |
| Shringar House of Ma.. |
219.8900
-5.89
(-2.61%)
|
L
-2.6%
H
217.8
225.8
|
217.81 |
| Taurian Mps Ltd. |
217.2500
-9.75
(-4.30%)
|
L
-4.3%
H
217
222
|
217.00 |
| Jay Ambe Supermarket.. |
133.0000
4.70
(3.66%)
|
L
3.7%
H
133
134
|
133.00 |
| Krupalu Metals Ltd. |
55.8100
1.88
(3.49%)
|
L
3.5%
H
55
56.6
|
55.00 |
| Urban Company Ltd. |
128.1100
-0.29
(-0.23%)
|
L
-0.2%
H
124.7
128.8
|
124.67 |
| Career Point Edutech.. |
253.6000
-5.90
(-2.27%)
|
L
-2.3%
H
253
259.5
|
253.00 |
| Nilachal Carbo Metal.. |
112.6000
-5.90
(-4.98%)
|
L
-5.0%
H
112.6
116
|
112.60 |
| Dev Accelerator Ltd. |
39.6300
-1.67
(-4.04%)
|
L
-4.0%
H
39.4
41.7
|
39.35 |
| Airfloa Rail Technol.. |
340.1500
-15.75
(-4.43%)
|
L
-4.4%
H
337.4
363
|
337.40 |
| L T Elevator Ltd. |
219.4500
2.20
(1.01%)
|
L
1.0%
H
215
227.1
|
215.00 |
| Galaxy Medicare Ltd. |
22.0000
-0.90
(-3.93%)
|
L
-3.9%
H
21.8
23.8
|
21.80 |
| TechD Cybersecurity .. |
627.2000
-12.80
(-2.00%)
|
L
-2%
H
627.2
630.4
|
627.20 |
| Euro Pratik Sales Ltd. |
300.7000
0.30
(0.10%)
|
L
0.1%
H
300
307
|
300.00 |
| Sampat Aluminium Ltd. |
74.0000
2.01
(2.79%)
|
L
2.8%
H
73.9
74.8
|
73.90 |
| VMS TMT Ltd. |
51.4900
-1.81
(-3.40%)
|
L
-3.4%
H
51.1
53.3
|
51.11 |
| Cyber Media (India) .. |
5.9000
-0.25
(-4.07%)
|
L
-4.1%
H
5.9
5.9
|
5.86 |
| Lloyds Enterprises L.. |
40.1700
-2.60
(-6.08%)
|
L
-6.1%
H
40.1
43.5
|
40.05 |
| JD Cables Ltd. |
204.9000
0.20
(0.10%)
|
L
0.1%
H
198
211.0
|
198.00 |
| Ivalue Infosolutions.. |
265.8000
-6.90
(-2.53%)
|
L
-2.5%
H
264.1
271
|
264.05 |
| Aptus Pharma Ltd. |
168.0000
8.00
(5.00%)
|
L
5%
H
160
168
|
160.00 |
| BharatRohan Airborne.. |
130.9000
-6.85
(-4.97%)
|
L
-5.0%
H
130.9
133
|
130.90 |
| GK Energy Ltd. |
149.6100
-4.25
(-2.76%)
|
L
-2.8%
H
148.9
155
|
148.86 |
| Siddhi Cotspin Ltd. |
30.2000
|
L
30.2
H
28.9
30.3
|
28.85 |
| Saatvik Green Energy.. |
370.7000
-5.00
(-1.33%)
|
L
-1.3%
H
365.2
375
|
365.20 |
| Jinkushal Industries.. |
87.6200
-2.73
(-3.02%)
|
L
-3.0%
H
87.5
90.4
|
87.50 |
| DSM Fresh Foods Ltd. |
150.3500
1.35
(0.91%)
|
L
0.9%
H
143
150.9
|
143.00 |
| True Colors Ltd. |
201.0500
-7.35
(-3.53%)
|
L
-3.5%
H
198.2
214.4
|
198.15 |
| Ganesh Consumer Prod.. |
211.5000
-6.85
(-3.14%)
|
L
-3.1%
H
210
219.5
|
210.00 |
| Atlanta Electricals .. |
910.5000
-29.95
(-3.18%)
|
L
-3.2%
H
905.9
949
|
905.90 |
| Matrix Geo Solutions.. |
100.4000
-3.70
(-3.55%)
|
L
-3.6%
H
98.1
105
|
98.05 |
| Ecoline Exim Ltd. |
129.9500
0.05
(0.04%)
|
L
0.0%
H
129.5
130.0
|
129.50 |
| NSB BPO Solutions Ltd. |
92.0000
-6.00
(-6.12%)
|
L
-6.1%
H
92
96.1
|
92.00 |
| Justo Realfintech Ltd |
97.0000
|
L
97
H
97
97.5
|
97.00 |
| Telge Projects Ltd. |
105.0000
-1.00
(-0.94%)
|
L
-0.9%
H
105
105.5
|
105.00 |
| Prime Cable Industri.. |
85.3000
3.10
(3.77%)
|
L
3.8%
H
82.3
87.5
|
82.30 |
| Solvex Edibles Ltd. |
30.1000
-0.60
(-1.95%)
|
L
-2.0%
H
30.1
30.2
|
30.10 |
| Praruh Technologies .. |
55.0000
1.52
(2.84%)
|
L
2.8%
H
55.0
55
|
54.96 |
| Seshaasai Technologi.. |
269.8000
-3.95
(-1.44%)
|
L
-1.4%
H
264.2
276.0
|
264.20 |
| Solarworld Energy So.. |
279.8000
15.20
(5.74%)
|
L
5.7%
H
275
303
|
275.00 |
| Systematic Industrie.. |
186.5500
-1.95
(-1.03%)
|
L
-1.0%
H
185.3
190
|
185.25 |
| Jaro Institute of Te.. |
488.8000
-13.85
(-2.76%)
|
L
-2.8%
H
483.3
504.0
|
483.25 |
| Bhavik Enterprises L.. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Gurunanak Agricultur.. |
33.1500
1.55
(4.91%)
|
L
4.9%
H
31.6
33.2
|
31.60 |
| Riddhi Display Equip.. |
47.9300
-2.52
(-5.00%)
|
L
-5%
H
47.9
47.9
|
47.93 |
| EPack Prefab Technol.. |
274.5500
-20.25
(-6.87%)
|
L
-6.9%
H
267
293.9
|
267.00 |
| Jain Resource Recycl.. |
393.2000
-19.05
(-4.62%)
|
L
-4.6%
H
382.8
417.0
|
382.75 |
| BMW Ventures Ltd. |
57.7300
-0.84
(-1.43%)
|
L
-1.4%
H
57.5
60
|
57.50 |
| Chatterbox Technolog.. |
78.5500
3.10
(4.11%)
|
L
4.1%
H
75.5
90.5
|
75.50 |
| Anand Rathi Share & .. |
615.0500
-14.25
(-2.26%)
|
L
-2.3%
H
609.2
631.8
|
609.20 |
| Gujarat Peanut and A.. |
91.0000
|
L
91
H
90
93.3
|
90.00 |
| TruAlt Bioenergy Ltd. |
399.2500
-3.45
(-0.86%)
|
L
-0.9%
H
396.3
404.1
|
396.30 |
| Pace Digitek Ltd. |
189.1100
-3.54
(-1.84%)
|
L
-1.8%
H
188
193.7
|
188.00 |
| Infinity Infoway Ltd. |
354.1500
-15.85
(-4.28%)
|
L
-4.3%
H
352.1
373
|
352.05 |
| Ameenji Rubber Ltd. |
135.5000
-4.50
(-3.21%)
|
L
-3.2%
H
134.2
142.8
|
134.20 |
| Manas Polymers and E.. |
97.0000
4.35
(4.70%)
|
L
4.7%
H
90
99
|
90.00 |
| KVS Castings Ltd. |
65.6500
2.65
(4.21%)
|
L
4.2%
H
65.5
65.7
|
65.50 |
| Earkart Ltd. |
164.8000
6.30
(3.97%)
|
L
4.0%
H
150.6
164.8
|
150.60 |
| Rukmani Devi Garg Ag.. |
77.9900
8.99
(13.03%)
|
L
13.0%
H
71
80.0
|
71.00 |
| Advance Agrolife Ltd. |
118.7800
-4.54
(-3.68%)
|
L
-3.7%
H
117.5
123.3
|
117.48 |
| Om Freight Forwarder.. |
95.7700
-1.31
(-1.35%)
|
L
-1.4%
H
95.5
99
|
95.50 |
| Valplast Technologie.. |
54.5000
-1.64
(-2.92%)
|
L
-2.9%
H
54.2
58
|
54.15 |
| Sunsky Logistics Ltd. |
68.8000
-0.20
(-0.29%)
|
L
-0.3%
H
66.5
68.8
|
66.50 |
| VijayPD Ceutical Ltd. |
43.6000
1.10
(2.59%)
|
L
2.6%
H
41.5
43.7
|
41.50 |
| Fabtech Technologies.. |
200.0400
-2.20
(-1.09%)
|
L
-1.1%
H
199.2
204.2
|
199.21 |
| Sodhani Capital Ltd. |
85.9000
-4.05
(-4.50%)
|
L
-4.5%
H
85.9
89.9
|
85.90 |
| MPK Steels (I) Ltd. |
143.2500
-1.05
(-0.73%)
|
L
-0.7%
H
143.2
149.7
|
143.20 |
| Om Metallogic Ltd. |
25.5000
-0.75
(-2.86%)
|
L
-2.9%
H
24.3
25.5
|
24.25 |
| Suba Hotels Ltd. |
138.5500
-4.50
(-3.15%)
|
L
-3.2%
H
137.1
143.5
|
137.10 |
| Glottis Ltd. |
59.6500
-1.35
(-2.21%)
|
L
-2.2%
H
59
60.9
|
59.00 |
| BAG Convergence Ltd. |
119.5000
-5.40
(-4.32%)
|
L
-4.3%
H
119
125
|
119.00 |
| Zelio E-Mobility Ltd. |
447.2500
-9.10
(-1.99%)
|
L
-2.0%
H
447.3
447.3
|
447.25 |
| Greenleaf Envirotech.. |
167.0000
6.55
(4.08%)
|
L
4.1%
H
161.2
170.0
|
161.20 |
| Sheel Biotech Ltd. |
73.0000
2.00
(2.82%)
|
L
2.8%
H
72.9
73
|
72.90 |
| Chiraharit Ltd. |
8.8500
-0.05
(-0.56%)
|
L
-0.6%
H
8.7
8.9
|
8.70 |
| Shlokka Dyes Ltd. |
35.4200
-1.86
(-4.99%)
|
L
-5.0%
H
35.4
39
|
35.42 |
| Dhillon Freight Carr.. |
41.7000
0.10
(0.24%)
|
L
0.2%
H
41.7
41.7
|
41.70 |
| Munish Forge Ltd. |
95.7500
-7.25
(-7.04%)
|
L
-7.0%
H
95.5
103
|
95.50 |
| Shipwaves Online Ltd. |
7.9800
-0.42
(-5.00%)
|
L
-5%
H
8.0
8.0
|
7.98 |
| Tata Capital Ltd. |
337.6000
-0.95
(-0.28%)
|
L
-0.3%
H
332.1
339.5
|
332.10 |
| WeWork India Managem.. |
602.8000
3.60
(0.60%)
|
L
0.6%
H
591.1
605.5
|
591.10 |
| LG Electronics India.. |
1547.5000
25.30
(1.66%)
|
L
1.7%
H
1525.1
1559.4
|
1525.10 |
| Mittal Sections Ltd. |
40.4500
-0.84
(-2.03%)
|
L
-2.0%
H
40.1
42
|
40.10 |
| Anantam Highways Trust |
103.7700
-0.21
(-0.20%)
|
L
-0.2%
H
103.6
105.5
|
103.60 |
| Rubicon Research Ltd. |
667.4000
-14.60
(-2.14%)
|
L
-2.1%
H
652
687.8
|
652.00 |
| Eco Hotels and Resor.. |
3.9600
0.09
(2.33%)
|
L
2.3%
H
3.9
4.2
|
3.88 |
| Canara HSBC Life Ins.. |
150.1300
-1.51
(-1.00%)
|
L
-1%
H
149.3
157.8
|
149.32 |
| Canara Robeco Asset .. |
310.9500
3.00
(0.97%)
|
L
1.0%
H
307
324.7
|
307.00 |
| SK Minerals & Additi.. |
140.0000
-2.00
(-1.41%)
|
L
-1.4%
H
140
143
|
140.00 |
| Sihora Industries Ltd. |
61.0000
1.00
(1.67%)
|
L
1.7%
H
60.1
61
|
60.10 |
| Midwest Ltd. |
1788.3000
101.10
(5.99%)
|
L
6.0%
H
1694.9
1835
|
1694.90 |
| Shreeji Global FMCG .. |
105.0000
-2.35
(-2.19%)
|
L
-2.2%
H
103.4
107.3
|
103.40 |
| Jayesh Logistics Ltd. |
166.0000
3.25
(2.00%)
|
L
2%
H
166
166
|
166.00 |
| Game Changers Texfab.. |
154.0000
-0.45
(-0.29%)
|
L
-0.3%
H
153
161.9
|
153.00 |
| Orkla India Ltd. |
624.1000
20.05
(3.32%)
|
L
3.3%
H
604.1
638.0
|
604.05 |
| Safecure Services Ltd. |
37.0000
-0.69
(-1.83%)
|
L
-1.8%
H
36.3
37.7
|
36.26 |
| Studds Accessories L.. |
536.6500
5.75
(1.08%)
|
L
1.1%
H
526.2
539.9
|
526.20 |
| Lenskart Solutions L.. |
452.3500
1.30
(0.29%)
|
L
0.3%
H
444
456.4
|
444.00 |
| Finbud Financial Ser.. |
125.0500
-1.40
(-1.11%)
|
L
-1.1%
H
125
131
|
125.00 |
| Billionbrains Garage.. |
162.1100
-3.12
(-1.89%)
|
L
-1.9%
H
160.2
166.8
|
160.20 |
| Curis Lifesciences L.. |
119.3500
2.25
(1.92%)
|
L
1.9%
H
115
122
|
115.00 |
| Pine Labs Ltd. |
235.5300
-2.01
(-0.85%)
|
L
-0.9%
H
233.8
238.5
|
233.80 |
| Shining Tools Ltd. |
69.0000
2.07
(3.09%)
|
L
3.1%
H
66.9
69
|
66.93 |
| Mahamaya Lifescience.. |
182.0000
-2.20
(-1.19%)
|
L
-1.2%
H
180
186
|
180.00 |
| Emmvee Photovoltaic .. |
182.6400
-1.34
(-0.73%)
|
L
-0.7%
H
177
185.0
|
177.00 |
| Workmates Core2Cloud.. |
364.6500
-12.85
(-3.40%)
|
L
-3.4%
H
363
384.7
|
363.00 |
| Tenneco Clean Air In.. |
501.0000
-15.45
(-2.99%)
|
L
-3.0%
H
500
521.8
|
500.00 |
| Physicswallah Ltd. |
130.7900
-0.99
(-0.75%)
|
L
-0.8%
H
129.2
132.8
|
129.20 |
| Piramal Finance Ltd. |
1608.3000
-23.30
(-1.43%)
|
L
-1.4%
H
1589.1
1640.9
|
1589.10 |
| Fujiyama Power Syste.. |
215.2100
-0.02
(-0.01%)
|
L
0.0%
H
212.7
217.8
|
212.73 |
| Capillary Technologi.. |
678.9000
-3.85
(-0.56%)
|
L
-0.6%
H
664
697.4
|
664.00 |
| Tata Motors Ltd. |
409.5000
0.85
(0.21%)
|
L
0.2%
H
406.6
418
|
406.55 |
| Advent Hotels Intern.. |
228.3500
-4.65
(-2.00%)
|
L
-2%
H
224.4
236
|
224.35 |
| Excelsoft Technologi.. |
84.7000
-3.44
(-3.90%)
|
L
-3.9%
H
84.0
88.8
|
84.01 |
| Gallard Steel Ltd. |
197.6000
-5.90
(-2.90%)
|
L
-2.9%
H
195.8
203.9
|
195.80 |
| Sudeep Pharma Ltd. |
621.4000
-1.10
(-0.18%)
|
L
-0.2%
H
615.1
636.1
|
615.05 |
| SSMD Agrotech India .. |
69.0500
-4.10
(-5.60%)
|
L
-5.6%
H
68.4
75.5
|
68.35 |
| Mother Nutri Foods L.. |
170.5000
5.50
(3.33%)
|
L
3.3%
H
158.0
175
|
157.95 |
| K K Silk Mills Ltd. |
22.9900
2.09
(10.00%)
|
L
10%
H
22
23.0
|
22.00 |
| Purple Wave Infocom .. |
115.8500
-6.10
(-5.00%)
|
L
-5%
H
115
123
|
115.00 |
| Ravelcare Ltd. |
150.4500
9.70
(6.89%)
|
L
6.9%
H
146
158.6
|
146.00 |
| Exato Technologies L.. |
349.6500
-26.35
(-7.01%)
|
L
-7.0%
H
348.1
379.8
|
348.05 |
| Neochem Bio Solution.. |
94.0000
-4.10
(-4.18%)
|
L
-4.2%
H
93.5
98.1
|
93.50 |
| Logiciel Solutions L.. |
77.2500
2.25
(3.00%)
|
L
3%
H
76
78.8
|
76.00 |
| Invicta Diagnostic L.. |
78.3000
-0.10
(-0.13%)
|
L
-0.1%
H
75.7
79.8
|
75.70 |
| Clear Secured Servic.. |
120.0500
-1.25
(-1.03%)
|
L
-1.0%
H
115.9
123
|
115.85 |
| KSR Footwear Ltd. |
14.6700
-0.09
(-0.61%)
|
L
-0.6%
H
14.0
15.0
|
14.04 |
| Astron Multigrain Ltd. |
22.0100
1.04
(4.96%)
|
L
5.0%
H
20.5
22.0
|
20.50 |
| Speb Adhesives Ltd. |
54.0000
-0.05
(-0.09%)
|
L
-0.1%
H
54
55.5
|
54.00 |
| Helloji Holidays Ltd. |
128.0500
1.50
(1.19%)
|
L
1.2%
H
128.1
128.5
|
128.05 |
| Aequs Ltd. |
134.7200
-4.65
(-3.34%)
|
L
-3.3%
H
134.0
140.1
|
134.01 |
| Rockingdeals Circula.. |
88.0000
3.00
(3.53%)
|
L
3.5%
H
88
88
|
88.00 |
| Vidya Wires Ltd. |
50.4500
-0.60
(-1.18%)
|
L
-1.2%
H
49.3
51.3
|
49.34 |
| Luxury Time Ltd. |
96.2500
-10.30
(-9.67%)
|
L
-9.7%
H
95.9
106.5
|
95.90 |
| Meesho Ltd. |
192.2700
-5.57
(-2.82%)
|
L
-2.8%
H
190.4
197.9
|
190.36 |
| Methodhub Software L.. |
141.1000
-7.75
(-5.21%)
|
L
-5.2%
H
139
160
|
139.00 |
| Shri Kanha Stainless.. |
32.1000
-3.55
(-9.96%)
|
L
-10.0%
H
32.1
34.8
|
32.10 |
| Western Overseas Stu.. |
31.7200
-7.93
(-20.00%)
|
L
-20%
H
31.7
31.7
|
31.72 |
| Encompass Design Ind.. |
240.4500
20.40
(9.27%)
|
L
9.3%
H
219
247
|
219.00 |
| Wakefit Innovations .. |
180.0400
-5.97
(-3.21%)
|
L
-3.2%
H
177.3
185.6
|
177.30 |
| K. V. Toys India Ltd. |
351.0500
-0.55
(-0.16%)
|
L
-0.2%
H
346
363.9
|
346.00 |
| Flywings Simulator T.. |
229.1500
-1.85
(-0.80%)
|
L
-0.8%
H
226.8
244.7
|
226.75 |
| Corona Remedies Ltd. |
1365.4000
0.70
(0.05%)
|
L
0.1%
H
1344.5
1380
|
1344.50 |
| Nephrocare Health Se.. |
463.5500
-12.65
(-2.66%)
|
L
-2.7%
H
461
490.5
|
461.00 |
| Prodocs Solutions Ltd. |
234.2500
11.15
(5.00%)
|
L
5%
H
234.3
234.3
|
234.25 |
| SKF India (Industria.. |
2603.1000
43.70
(1.71%)
|
L
1.7%
H
2534
2700
|
2534.00 |
| Neptune Logitek Ltd. |
78.1000
-4.10
(-4.99%)
|
L
-5.0%
H
78.1
78.1
|
78.10 |
| Pajson Agro India Ltd. |
174.3500
8.30
(5.00%)
|
L
5%
H
174.4
174.4
|
174.35 |
| Unisem Agritech Ltd. |
56.0600
-2.94
(-4.98%)
|
L
-5.0%
H
56.1
58
|
56.05 |
| Park Medi World Ltd. |
148.8700
3.40
(2.34%)
|
L
2.3%
H
142
153.7
|
142.00 |
| ICICI Prudential Ass.. |
2658.9000
29.10
(1.11%)
|
L
1.1%
H
2616.9
2689
|
2616.90 |
| Ashwini Container Mo.. |
139.0000
-0.55
(-0.39%)
|
L
-0.4%
H
138
140
|
138.00 |
| HRS Aluglaze Ltd. |
160.3800
-8.44
(-5.00%)
|
L
-5%
H
160.4
167
|
160.38 |
| Stanbik Agro Ltd. |
33.0000
-0.01
(-0.03%)
|
L
0.0%
H
33
33.5
|
33.00 |
| Exim Routes Ltd. |
144.2000
5.95
(4.30%)
|
L
4.3%
H
136
145.2
|
136.00 |
| KSH International Ltd. |
345.6500
2.25
(0.66%)
|
L
0.7%
H
337.5
348.0
|
337.50 |
| Marc Technocrats Ltd. |
63.8500
-3.35
(-4.99%)
|
L
-5.0%
H
63.9
63.9
|
63.85 |
| Global Ocean Logisti.. |
87.4100
4.16
(5.00%)
|
L
5%
H
82.8
87.4
|
82.80 |
| Allcargo Terminals L.. |
12.0500
0.53
(4.60%)
|
L
4.6%
H
11
12.3
|
11.00 |
| Simandhar Impex Ltd. |
27.3000
1.30
(5.00%)
|
L
5%
H
27.3
27.3
|
27.30 |
| Annvrridhhi Ventures.. |
2.0000
|
L
2
H
1.6
2
|
1.61 |