Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| Aarvee Denims and Ex.. |
175.4800
-1.19
(-0.67%)
|
L
-0.7%
H
173
183.5
|
183.50 |
| Adani Power Ltd. |
593.9000
17.00
(2.95%)
|
L
3.0%
H
571.2
599
|
599.00 |
| GE Power India Ltd. |
355.3500
40.10
(12.72%)
|
L
12.7%
H
313.9
367
|
367.00 |
| Allcargo Logistics L.. |
35.6300
0.80
(2.30%)
|
L
2.3%
H
34.7
35.7
|
35.74 |
| Alphageo (India) Ltd. |
248.4500
-0.40
(-0.16%)
|
L
-0.2%
H
244.1
258
|
258.00 |
| Andhra Sugars Ltd. |
81.9200
3.47
(4.42%)
|
L
4.4%
H
80
86.7
|
86.70 |
| Ansal Properties & I.. |
5.2400
0.06
(1.16%)
|
L
1.2%
H
5.1
5.3
|
5.28 |
| Arihant Foundations .. |
1329.8000
34.30
(2.65%)
|
L
2.7%
H
1230.8
1360.3
|
1360.25 |
| ARSS Infrastructure .. |
57.0400
0.06
(0.11%)
|
L
0.1%
H
55.2
59
|
59.00 |
| Ashapura Minechem Ltd. |
560.7000
33.95
(6.45%)
|
L
6.5%
H
523.9
565
|
565.00 |
| Ashima Ltd. |
26.1800
2.41
(10.14%)
|
L
10.1%
H
24.1
26.5
|
26.50 |
| Astra Microwave Prod.. |
996.0500
41.00
(4.29%)
|
L
4.3%
H
964.3
1002
|
1002.00 |
| Atlantaa Ltd |
36.8100
2.46
(7.16%)
|
L
7.2%
H
34.1
37.9
|
37.89 |
| Atlas Cycles (Haryan.. |
126.1100
-1.89
(-1.48%)
|
L
-1.5%
H
124.5
132
|
132.00 |
| Ausom Enterprise Ltd. |
112.3100
5.34
(4.99%)
|
L
5.0%
H
110
112.3
|
112.31 |
| Bafna Pharmaceutical.. |
91.9100
6.52
(7.64%)
|
L
7.6%
H
81.0
92.7
|
92.70 |
| Bajaj Auto Ltd. |
8275.0000
51.00
(0.62%)
|
L
0.6%
H
8132.5
8300
|
8300.00 |
| Bajaj Consumer Care .. |
231.9300
3.75
(1.64%)
|
L
1.6%
H
225.5
234.0
|
234.01 |
| Bajaj Hindusthan Sug.. |
23.2400
0.50
(2.20%)
|
L
2.2%
H
22.5
23.3
|
23.30 |
| Banco Products (Indi.. |
601.3500
36.20
(6.41%)
|
L
6.4%
H
580.3
618.0
|
617.95 |
| Bank of Baroda |
243.9700
4.75
(1.99%)
|
L
2.0%
H
239.2
244.9
|
244.94 |
| Bank of India |
113.2000
2.57
(2.32%)
|
L
2.3%
H
110.6
113.5
|
113.45 |
| Bharatiya Global Inf.. |
3.1400
0.10
(3.29%)
|
L
3.3%
H
2.9
3.2
|
3.17 |
| Bharat Rasayan Ltd. |
11442.0000
978.00
(9.35%)
|
L
9.4%
H
10531
11599
|
11599.00 |
| Blue Chip India Ltd. |
4.7000
-0.10
(-2.08%)
|
L
-2.1%
H
4.7
4.7
|
4.70 |
| Blue Coast Hotels Ltd. |
74.5200
3.54
(4.99%)
|
L
5.0%
H
74.0
74.5
|
74.52 |
| Bharat Petroleum Cor.. |
320.9500
1.50
(0.47%)
|
L
0.5%
H
317.2
330
|
330.00 |
| Consolidated Constru.. |
16.0700
0.25
(1.58%)
|
L
1.6%
H
15.6
16.9
|
16.89 |
| Centum Electronics L.. |
2446.0000
24.70
(1.02%)
|
L
1.0%
H
2433.1
2499
|
2499.00 |
| Chennai Petroleum Co.. |
659.1000
15.60
(2.42%)
|
L
2.4%
H
638.7
662.9
|
662.85 |
| Coal India Ltd. |
382.5000
2.80
(0.74%)
|
L
0.7%
H
376.6
384.7
|
384.70 |
| Coromandel Engineeri.. |
68.1300
3.24
(4.99%)
|
L
5.0%
H
61.7
68.1
|
68.13 |
| Cura Technologies Ltd. |
293.1500
5.70
(1.98%)
|
L
2.0%
H
293.2
293.2
|
293.15 |
| DB Corp Ltd. |
271.8500
2.30
(0.85%)
|
L
0.9%
H
268.5
274.9
|
274.85 |
| Deepak Nitrite Ltd. |
1845.6000
39.80
(2.20%)
|
L
2.2%
H
1794
1854.8
|
1854.80 |
| Dhanlaxmi Bank Ltd. |
27.0500
0.61
(2.31%)
|
L
2.3%
H
26.3
27.2
|
27.17 |
| Dhunseri Ventures Ltd. |
370.6500
26.80
(7.79%)
|
L
7.8%
H
343
386
|
386.00 |
| Dr. Reddy's Laborato.. |
1219.5000
8.10
(0.67%)
|
L
0.7%
H
1208.6
1237
|
1237.00 |
| Dynamatic Technologi.. |
6738.0000
44.00
(0.66%)
|
L
0.7%
H
6325
6858
|
6858.00 |
| Ducon Infratechnolog.. |
5.5800
-0.10
(-1.76%)
|
L
-1.8%
H
5.5
5.9
|
5.90 |
| eClerx Services Ltd. |
4108.9000
-0.40
(-0.01%)
|
L
0.0%
H
4068.2
4200
|
4200.00 |
| Elgi Rubber Company .. |
52.0000
2.43
(4.90%)
|
L
4.9%
H
49.8
52.0
|
52.04 |
| Entertainment Networ.. |
158.5100
-5.00
(-3.06%)
|
L
-3.1%
H
156.8
166.8
|
166.80 |
| Fortis Healthcare Ltd. |
920.6500
23.30
(2.60%)
|
L
2.6%
H
895
923
|
923.00 |
| Future Retail Limite.. |
3.6800
0.13
(3.66%)
|
L
3.7%
H
3.4
3.7
|
3.69 |
| Genesys Internationa.. |
594.6000
15.00
(2.59%)
|
L
2.6%
H
570
610.1
|
610.10 |
| Great Eastern Shippi.. |
946.8500
16.00
(1.72%)
|
L
1.7%
H
925.3
950.5
|
950.50 |
| Ginni Filaments Ltd. |
55.1200
0.07
(0.13%)
|
L
0.1%
H
52.3
57.8
|
57.80 |
| Gujarat Lease Financ.. |
6.3900
0.01
(0.16%)
|
L
0.2%
H
6.4
6.5
|
6.53 |
| Golden Tobacco Ltd. |
35.0200
-0.49
(-1.38%)
|
L
-1.4%
H
34.8
36.9
|
36.88 |
| Goldiam Internationa.. |
363.9500
3.30
(0.92%)
|
L
0.9%
H
355.7
370.5
|
370.50 |
| Gujarat Gas Ltd. |
429.2000
-0.85
(-0.20%)
|
L
-0.2%
H
427.6
444.7
|
444.70 |
| Harrisons Malayalam .. |
222.4000
5.61
(2.59%)
|
L
2.6%
H
220.4
235
|
235.00 |
| HBL Engineering Ltd. |
683.9500
84.15
(14.03%)
|
L
14.0%
H
646.1
692
|
692.00 |
| HB Stockholdings Ltd. |
79.4000
-0.52
(-0.65%)
|
L
-0.7%
H
76.3
81.5
|
81.50 |
| Hindustan Constructi.. |
26.5300
-0.75
(-2.75%)
|
L
-2.8%
H
26.1
28.0
|
27.99 |
| HCL Technologies Ltd. |
1488.0000
12.30
(0.83%)
|
L
0.8%
H
1465.6
1531
|
1531.00 |
| Housing Development .. |
3.2000
-0.01
(-0.31%)
|
L
-0.3%
H
3.1
3.3
|
3.32 |
| Hexa Tradex Ltd. |
186.1000
5.97
(3.31%)
|
L
3.3%
H
177
193.8
|
193.75 |
| Hindustan Petroleum .. |
410.3500
0.85
(0.21%)
|
L
0.2%
H
400.6
418
|
418.00 |
| NDL Ventures Ltd. |
70.8900
7.45
(11.74%)
|
L
11.7%
H
62.4
75.5
|
75.50 |
| Hitech Corporation L.. |
185.9100
5.22
(2.89%)
|
L
2.9%
H
181.3
197
|
197.00 |
| Univa Foods Ltd. |
12.3200
|
L
12.3
H
12.3
12.3
|
12.32 |
| Yaari Digital Integr.. |
16.4400
-0.19
(-1.14%)
|
L
-1.1%
H
16.4
17.4
|
17.40 |
| IFB Industries Ltd. |
1308.0000
-22.00
(-1.65%)
|
L
-1.7%
H
1300
1388.4
|
1388.40 |
| Industrial Investmen.. |
168.8500
-0.10
(-0.06%)
|
L
-0.1%
H
168
170.9
|
170.90 |
| Indian Bank |
674.0000
23.15
(3.56%)
|
L
3.6%
H
650
677
|
677.00 |
| Indosolar Ltd. |
378.2000
18.00
(5.00%)
|
L
5%
H
378.2
378.2
|
378.20 |
| Infomedia Press Ltd. |
6.3000
-0.31
(-4.69%)
|
L
-4.7%
H
6.3
6.9
|
6.94 |
| Jammu & Kashmir Bank.. |
104.4800
2.27
(2.22%)
|
L
2.2%
H
101.7
105
|
105.00 |
| Jayant Agro Organics.. |
248.1000
8.28
(3.45%)
|
L
3.5%
H
237.1
271.1
|
271.10 |
| JM Financial Ltd. |
159.9900
4.70
(3.03%)
|
L
3.0%
H
152.8
166.8
|
166.80 |
| Jaiprakash Associate.. |
4.0300
0.19
(4.95%)
|
L
5.0%
H
4.0
4.0
|
4.03 |
| Jyoti Structures Ltd. |
16.6300
-0.10
(-0.60%)
|
L
-0.6%
H
16.5
18.0
|
17.99 |
| Kalpataru Projects I.. |
1237.8000
54.20
(4.58%)
|
L
4.6%
H
1189.5
1245
|
1245.00 |
| Kandagiri Spinning M.. |
44.6900
|
L
44.7
H
44.7
44.7
|
44.69 |
| Kernex Microsystems .. |
1139.9000
54.20
(4.99%)
|
L
5.0%
H
1117
1139.9
|
1139.90 |
| Kalyani Investment C.. |
4839.4000
-14.80
(-0.30%)
|
L
-0.3%
H
4765
4918
|
4918.00 |
| Kilitch Drugs(I) Ltd. |
445.0000
-3.80
(-0.85%)
|
L
-0.9%
H
440
454.5
|
454.45 |
| Kohinoor Foods Ltd. |
35.2600
0.37
(1.06%)
|
L
1.1%
H
34.3
36.3
|
36.26 |
| Kovai Medical Center.. |
6390.2000
153.20
(2.46%)
|
L
2.5%
H
6201
6429.9
|
6429.90 |
| KRBL Ltd. |
446.8500
18.95
(4.43%)
|
L
4.4%
H
417.6
449
|
449.00 |
| Lakshmi Precision Sc.. |
6.9400
0.33
(4.99%)
|
L
5.0%
H
6.9
6.9
|
6.94 |
| Larsen & Toubro Ltd. |
3668.4000
60.80
(1.69%)
|
L
1.7%
H
3600
3676.9
|
3676.90 |
| Bank of Maharashtra |
55.4800
-0.18
(-0.32%)
|
L
-0.3%
H
55.2
56.3
|
56.25 |
| Maruti Suzuki India .. |
12597.0000
7.00
(0.06%)
|
L
0.1%
H
12482
12734
|
12734.00 |
| MBL Infrastructure L.. |
40.3700
0.79
(2.00%)
|
L
2%
H
39.7
42.0
|
42.01 |
| MIRC Electronics Ltd. |
24.4400
4.07
(19.98%)
|
L
20.0%
H
20.8
24.4
|
24.44 |
| MPS Ltd. |
2337.3000
70.40
(3.11%)
|
L
3.1%
H
2284.1
2349
|
2349.00 |
| Umiya Buildcon Ltd. |
81.6100
0.42
(0.52%)
|
L
0.5%
H
79.9
83.5
|
83.49 |
| Mukta Arts Ltd. |
80.4600
3.64
(4.74%)
|
L
4.7%
H
75.6
84.2
|
84.20 |
| NCL Industries Ltd. |
222.0700
13.35
(6.40%)
|
L
6.4%
H
212
225
|
225.00 |
| NRB Industrial Beari.. |
25.4100
1.21
(5.00%)
|
L
5%
H
25.4
25.4
|
25.41 |
| Nitco Ltd. |
130.4400
8.35
(6.84%)
|
L
6.8%
H
122.3
134.3
|
134.29 |
| Satchmo Holdings Ltd. |
3.8500
|
L
3.9
H
3.7
4.0
|
3.97 |
| NTPC Ltd. |
336.1500
1.40
(0.42%)
|
L
0.4%
H
334.0
339.1
|
339.10 |
| Omkar Speciality Che.. |
7.1800
0.34
(4.97%)
|
L
5.0%
H
7.2
7.2
|
7.18 |
| Oriental Trimex Ltd. |
10.3600
0.22
(2.17%)
|
L
2.2%
H
9.7
10.5
|
10.54 |
| Paras Petrofils Ltd. |
2.5500
0.09
(3.66%)
|
L
3.7%
H
2.5
2.7
|
2.70 |
| Patel Engineering Ltd. |
38.7000
2.22
(6.09%)
|
L
6.1%
H
36.5
39.9
|
39.90 |
| Patspin India Ltd. |
11.1400
1.02
(10.08%)
|
L
10.1%
H
10.4
12.1
|
12.14 |
| The Peria Karamalai .. |
621.0000
25.00
(4.19%)
|
L
4.2%
H
567.2
625.8
|
625.80 |
| Power Finance Corpor.. |
418.8000
14.15
(3.50%)
|
L
3.5%
H
405.5
419.9
|
419.90 |
| Pfizer Ltd. |
5060.5000
67.50
(1.35%)
|
L
1.4%
H
4915
5200
|
5200.00 |
| Swan Defence and Hea.. |
354.5000
16.85
(4.99%)
|
L
5.0%
H
342
354.5
|
354.50 |
| Pitti Engineering Ltd. |
930.5500
12.90
(1.41%)
|
L
1.4%
H
910
1000
|
1000.00 |
| Punjab National Bank |
106.5400
2.59
(2.49%)
|
L
2.5%
H
103.8
106.8
|
106.75 |
| Pritish Nandy Commun.. |
28.8900
|
L
28.9
H
28.9
28.9
|
28.89 |
| Prajay Engineers Syn.. |
20.0400
2.23
(12.52%)
|
L
12.5%
H
17.9
21.2
|
21.20 |
| Prestige Estates Pro.. |
1652.8000
49.20
(3.07%)
|
L
3.1%
H
1598
1659.4
|
1659.40 |
| PTL Enterprises Ltd. |
39.3900
-0.25
(-0.63%)
|
L
-0.6%
H
39.3
40
|
40.00 |
| Rajshree Sugars & Ch.. |
41.3700
0.09
(0.22%)
|
L
0.2%
H
41.3
44.7
|
44.70 |
| Ramco Systems Ltd. |
383.0000
-4.45
(-1.15%)
|
L
-1.2%
H
377.1
406.5
|
406.50 |
| Reliance Communicati.. |
1.7000
0.07
(4.29%)
|
L
4.3%
H
1.6
1.7
|
1.71 |
| Regency Ceramics Ltd. |
48.9700
-1.51
(-2.99%)
|
L
-3.0%
H
48.5
53
|
53.00 |
| Remsons Industries L.. |
128.0300
11.63
(9.99%)
|
L
10.0%
H
111
133.6
|
133.60 |
| Ruchira Papers Ltd. |
134.3900
-2.35
(-1.72%)
|
L
-1.7%
H
133.6
139.7
|
139.70 |
| Salora International.. |
42.5000
0.51
(1.21%)
|
L
1.2%
H
42.5
45.5
|
45.50 |
| Sanghvi Movers Ltd. |
327.9000
20.20
(6.56%)
|
L
6.6%
H
309.3
332
|
332.00 |
| Sarthak Industries L.. |
44.7900
1.90
(4.43%)
|
L
4.4%
H
41.0
45.0
|
45.03 |
| Sasken Technologies .. |
1486.0000
49.40
(3.44%)
|
L
3.4%
H
1427
1510.3
|
1510.30 |
| Savera Industries Ltd. |
149.1000
0.15
(0.10%)
|
L
0.1%
H
146.6
156.8
|
156.80 |
| State Bank of India |
823.4500
19.15
(2.38%)
|
L
2.4%
H
808
825
|
825.00 |
| Seamec Ltd. |
795.5000
2.15
(0.27%)
|
L
0.3%
H
780.1
813.0
|
812.95 |
| Selan Exploration Te.. |
572.6000
-10.10
(-1.73%)
|
L
-1.7%
H
561.9
593.9
|
593.90 |
| Sampann Utpadan Indi.. |
32.9400
2.99
(9.98%)
|
L
10.0%
H
30
32.9
|
32.94 |
| Seshasayee Paper & B.. |
270.2000
6.90
(2.62%)
|
L
2.6%
H
262.0
273.0
|
272.95 |
| Sicagen India Ltd. |
70.3700
0.37
(0.53%)
|
L
0.5%
H
70
72.0
|
71.99 |
| SJVN Ltd. |
93.0100
0.91
(0.99%)
|
L
1.0%
H
91.7
94.8
|
94.80 |
| SKM Egg Products Exp.. |
333.7000
6.50
(1.99%)
|
L
2.0%
H
333.7
333.7
|
333.70 |
| SML Isuzu Ltd. |
3860.8000
7.60
(0.20%)
|
L
0.2%
H
3780
4034
|
4034.00 |
| SMS Pharmaceuticals .. |
229.6200
5.31
(2.37%)
|
L
2.4%
H
218.6
234
|
234.00 |
| South Indian Bank Ltd. |
29.5000
0.30
(1.03%)
|
L
1.0%
H
29.2
29.6
|
29.60 |
| STEL Holdings Ltd. |
423.5500
5.10
(1.22%)
|
L
1.2%
H
405.5
430.0
|
429.95 |
| Summit Securities Ltd. |
1906.2000
-71.80
(-3.63%)
|
L
-3.6%
H
1875
2078
|
2078.00 |
| Sun Pharmaceutical I.. |
1608.4000
21.50
(1.35%)
|
L
1.4%
H
1584.2
1660
|
1660.00 |
| Sun TV Network Ltd. |
567.9000
18.30
(3.33%)
|
L
3.3%
H
546.7
591.9
|
591.85 |
| Supreme Industries L.. |
4354.7000
204.20
(4.92%)
|
L
4.9%
H
4139.5
4359.5
|
4359.50 |
| Tech Mahindra Ltd. |
1481.1000
0.70
(0.05%)
|
L
0.1%
H
1469.7
1522.7
|
1522.70 |
| Time Technoplast Ltd. |
464.8000
6.70
(1.46%)
|
L
1.5%
H
454.3
468.9
|
468.90 |
| Trent Ltd. |
5443.5000
126.50
(2.38%)
|
L
2.4%
H
5306.5
5487
|
5487.00 |
| Ujaas Energy Ltd. |
366.6500
13.00
(3.68%)
|
L
3.7%
H
336
371.3
|
371.30 |
| UltraTech Cement Ltd. |
12405.0000
248.00
(2.04%)
|
L
2.0%
H
12161
12425
|
12425.00 |
| Usha Martin Educatio.. |
5.7900
-0.12
(-2.03%)
|
L
-2.0%
H
5.8
6.2
|
6.19 |
| Union Bank of India |
134.7800
3.80
(2.90%)
|
L
2.9%
H
131.0
135.0
|
134.96 |
| Unitech Ltd. |
7.2500
0.34
(4.92%)
|
L
4.9%
H
6.9
7.3
|
7.25 |
| The United Nilgiri T.. |
475.7000
18.00
(3.93%)
|
L
3.9%
H
448.1
529.5
|
529.50 |
| Universal Cables Ltd. |
739.8500
39.20
(5.59%)
|
L
5.6%
H
701.5
768.4
|
768.40 |
| V2 Retail Ltd. |
1730.7000
4.60
(0.27%)
|
L
0.3%
H
1694.4
1749.9
|
1749.90 |
| Vindhya Telelinks Ltd. |
1570.8000
74.60
(4.99%)
|
L
5.0%
H
1510.1
1610.9
|
1610.90 |
| VST Tillers Tractors.. |
4806.1000
352.10
(7.91%)
|
L
7.9%
H
4470
5066.5
|
5066.50 |
| Websol Energy System.. |
1448.3000
131.60
(9.99%)
|
L
10.0%
H
1308.3
1448.3
|
1448.30 |
| Williamson Magor & C.. |
33.5200
-0.65
(-1.90%)
|
L
-1.9%
H
33.4
35.7
|
35.74 |
| Winsome Yarns Ltd. |
1.8500
-0.02
(-1.07%)
|
L
-1.1%
H
1.9
1.9
|
1.90 |
| Xpro India Ltd. |
1175.4000
45.00
(3.98%)
|
L
4.0%
H
1117.1
1182
|
1182.00 |
| Zuari Agro Chemicals.. |
369.2000
6.85
(1.89%)
|
L
1.9%
H
365.4
388.7
|
388.70 |
| Dhunseri Tea & Indus.. |
195.0700
8.67
(4.65%)
|
L
4.7%
H
184.0
198.8
|
198.80 |
| Ganesha Ecosphere Ltd. |
1468.0000
55.80
(3.95%)
|
L
4.0%
H
1395.8
1489
|
1489.00 |
| Genus Paper & Boards.. |
18.0900
-0.26
(-1.42%)
|
L
-1.4%
H
18
18.7
|
18.72 |
| Sharda Motor Industr.. |
1042.7000
1.20
(0.12%)
|
L
0.1%
H
1041.5
1090
|
1090.00 |
| Balaxi Pharmaceutica.. |
49.1000
5.43
(12.43%)
|
L
12.4%
H
47.1
52
|
52.00 |
| Dr. Lal Pathlabs Ltd. |
3219.0000
28.70
(0.90%)
|
L
0.9%
H
3174.7
3229.1
|
3229.10 |
| Healthcare Global En.. |
651.5500
34.40
(5.57%)
|
L
5.6%
H
610
663.8
|
663.80 |
| Gokul Agro Resources.. |
310.5000
13.15
(4.42%)
|
L
4.4%
H
295.8
315.9
|
315.85 |
| Force Motors Ltd. |
18534.0000
739.25
(4.15%)
|
L
4.2%
H
17881.0
18650
|
18650.00 |
| John Cockerill India.. |
4410.7500
162.70
(3.83%)
|
L
3.8%
H
4200
4549.7
|
4549.70 |
| K G Denim Ltd. |
21.9400
1.58
(7.76%)
|
L
7.8%
H
21.4
24.2
|
24.15 |
| Majestic Auto Ltd. |
319.4000
21.80
(7.33%)
|
L
7.3%
H
280
328
|
328.00 |
| Mid India Industries.. |
7.7600
0.46
(6.30%)
|
L
6.3%
H
7.4
8.3
|
8.30 |
| Jaykay Enterprises L.. |
152.0000
11.70
(8.34%)
|
L
8.3%
H
150
163
|
163.00 |
| Nirlon Ltd. |
536.0500
6.00
(1.13%)
|
L
1.1%
H
525
540.5
|
540.50 |
| Indian Sucrose Ltd. |
96.3400
-0.66
(-0.68%)
|
L
-0.7%
H
95.2
99.9
|
99.90 |
| Rama Petrochemicals .. |
12.0500
|
L
12.1
H
12.1
12.1
|
12.05 |
| Timex Group India Ltd. |
274.4000
-14.40
(-4.99%)
|
L
-5.0%
H
274.4
289
|
289.00 |
| UTL Industries Ltd. |
2.1600
0.01
(0.47%)
|
L
0.5%
H
2.2
2.3
|
2.30 |
| MPIL Corporation Ltd. |
525.5000
7.25
(1.40%)
|
L
1.4%
H
525.5
529.0
|
528.95 |
| Kore Foods Ltd. |
35.7500
0.70
(2.00%)
|
L
2%
H
35.8
35.8
|
35.75 |
| Modi Rubber Ltd. |
115.7500
-3.29
(-2.76%)
|
L
-2.8%
H
114
125.0
|
124.99 |
| Dalal Street Investm.. |
415.0000
|
L
415
H
415
415
|
415.00 |
| Jayabharat Credit Ltd. |
9.9800
|
L
10.0
H
10.0
10.0
|
9.98 |
| Rapid Investments Ltd. |
72.4500
3.45
(5.00%)
|
L
5%
H
72.5
72.5
|
72.45 |
| Shaily Engineering P.. |
1670.0000
69.90
(4.37%)
|
L
4.4%
H
1604.3
1711
|
1711.00 |
| Bombay Cycle & Motor.. |
2049.9000
98.80
(5.06%)
|
L
5.1%
H
1917
2099.9
|
2099.90 |
| Lerthai Finance Ltd. |
537.5000
10.50
(1.99%)
|
L
2.0%
H
537
537.5
|
537.50 |
| Triveni Glass Ltd. |
13.2300
-0.18
(-1.34%)
|
L
-1.3%
H
13.0
13.6
|
13.64 |
| Modella Woollens Ltd. |
73.2000
-0.80
(-1.08%)
|
L
-1.1%
H
73.2
74.2
|
74.20 |
| Shree Rajasthan Synt.. |
14.1800
0.67
(4.96%)
|
L
5.0%
H
14.2
14.2
|
14.18 |
| GEE Ltd. |
143.0000
-2.75
(-1.89%)
|
L
-1.9%
H
139.0
148
|
148.00 |
| Indokem Ltd. |
356.9500
15.70
(4.60%)
|
L
4.6%
H
325
358.3
|
358.30 |
| High Energy Batterie.. |
632.2000
-12.90
(-2.00%)
|
L
-2%
H
618
677.4
|
677.35 |
| Lakshmi Electrical C.. |
956.9000
-12.40
(-1.28%)
|
L
-1.3%
H
920.9
1000.1
|
1000.10 |
| Longspur Internation.. |
5.9400
0.11
(1.89%)
|
L
1.9%
H
5.9
5.9
|
5.94 |
| RRP Semiconductor Ltd. |
3664.4000
71.85
(2.00%)
|
L
2%
H
3664.4
3664.4
|
3664.40 |
| Multipurpose Trading.. |
11.2900
0.49
(4.54%)
|
L
4.5%
H
11.3
11.3
|
11.29 |
| Grandma Trading & Ag.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.50 |
| IDream Film Infrastr.. |
160.0500
7.60
(4.99%)
|
L
5.0%
H
160.1
160.1
|
160.05 |
| Krishna Ventures Ltd. |
16.7700
0.79
(4.94%)
|
L
4.9%
H
15.2
16.8
|
16.77 |
| Ganesh Holding Ltd. |
104.0000
4.05
(4.05%)
|
L
4.1%
H
95.0
104
|
104.00 |
| Indian Link Chain Ma.. |
1112.2500
52.95
(5.00%)
|
L
5%
H
1112.3
1112.3
|
1112.25 |
| Duncan Engineering L.. |
508.8500
26.70
(5.54%)
|
L
5.5%
H
490
514.0
|
513.95 |
| Setco Automotive Ltd. |
15.8000
0.75
(4.98%)
|
L
5.0%
H
14.5
15.8
|
15.80 |
| Alfred Herbert (Indi.. |
3660.9500
161.55
(4.62%)
|
L
4.6%
H
3400
3674.4
|
3674.35 |
| Tulive Developers Ltd. |
924.6500
-18.85
(-2.00%)
|
L
-2%
H
924.7
962.4
|
962.35 |
| Harshil Agrotech Ltd. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.4
|
1.35 |
| Maharashtra Corporat.. |
0.4600
0.03
(6.98%)
|
L
7.0%
H
0.4
0.5
|
0.47 |
| SVP Global Textiles .. |
3.6700
0.04
(1.10%)
|
L
1.1%
H
3.4
4.0
|
3.95 |
| Taparia Tools Ltd. |
11.5700
0.55
(4.99%)
|
L
5.0%
H
11.6
11.6
|
11.57 |
| Algoquant Fintech Ltd. |
1383.6000
46.40
(3.47%)
|
L
3.5%
H
1337
1390
|
1390.00 |
| Mipco Seamless Rings.. |
22.0100
-0.38
(-1.70%)
|
L
-1.7%
H
22
23.5
|
23.50 |
| Rolcon Engineering C.. |
962.4000
45.40
(4.95%)
|
L
5.0%
H
962.4
962.4
|
962.40 |
| Kairosoft AI Solutio.. |
167.8000
7.95
(4.97%)
|
L
5.0%
H
167.8
167.8
|
167.80 |
| Apis India Ltd. |
394.3500
18.75
(4.99%)
|
L
5.0%
H
394.4
394.4
|
394.35 |
| Galaxy Cloud Kitchen.. |
20.9100
0.99
(4.97%)
|
L
5.0%
H
19.2
20.9
|
20.91 |
| Chemo Pharma Laborat.. |
141.5500
-2.45
(-1.70%)
|
L
-1.7%
H
136.9
150.8
|
150.75 |
| DMCC Speciality Chem.. |
334.0000
-2.35
(-0.70%)
|
L
-0.7%
H
328.7
346.4
|
346.40 |
| Caprolactam Chemical.. |
44.4000
1.92
(4.52%)
|
L
4.5%
H
44.4
44.5
|
44.45 |
| Associated Alcohols .. |
1071.4000
42.60
(4.14%)
|
L
4.1%
H
1030.1
1084
|
1084.00 |
| TGV SRAAC Ltd. |
127.8000
17.15
(15.50%)
|
L
15.5%
H
119
131.9
|
131.90 |
| Kanpur Plastipack Ltd. |
210.4900
6.78
(3.33%)
|
L
3.3%
H
201
213.9
|
213.88 |
| Khaitan Chemicals & .. |
110.7700
4.98
(4.71%)
|
L
4.7%
H
100.5
111.1
|
111.07 |
| Pioneer Investcorp L.. |
74.9900
-7.88
(-9.51%)
|
L
-9.5%
H
74.6
86.8
|
86.80 |
| Manipal Finance Corp.. |
16.6300
|
L
16.6
H
16.6
16.6
|
16.63 |
| Paramount Cosmetics .. |
41.4000
0.91
(2.25%)
|
L
2.3%
H
41.3
42.2
|
42.20 |
| B&A Ltd. |
439.0500
4.05
(0.93%)
|
L
0.9%
H
439
449.9
|
449.90 |
| Nexome Capital Marke.. |
129.8000
2.20
(1.72%)
|
L
1.7%
H
121.3
134.0
|
133.95 |
| Avishkar Infra Realt.. |
210.1000
4.10
(1.99%)
|
L
2.0%
H
210.1
210.1
|
210.10 |
| Thakral Services (In.. |
10.4100
0.44
(4.41%)
|
L
4.4%
H
10.2
11.0
|
10.96 |
| Triliance Polymers L.. |
56.3100
2.68
(5.00%)
|
L
5%
H
56.3
56.3
|
56.31 |
| Indian Infotech & So.. |
1.4100
0.22
(18.49%)
|
L
18.5%
H
1.2
1.4
|
1.42 |
| Photon Capital Advis.. |
110.0000
|
L
110
H
104.5
110
|
110.00 |
| Bhagawati Oxygen Ltd. |
43.9300
-0.04
(-0.09%)
|
L
-0.1%
H
43.9
44.2
|
44.17 |
| Garware Marine Indus.. |
28.6400
0.18
(0.63%)
|
L
0.6%
H
27.0
29.9
|
29.88 |
| Hardcastle & Waud Ma.. |
746.0500
-10.85
(-1.43%)
|
L
-1.4%
H
702.1
765.0
|
764.95 |
| Sinnar Bidi Udyog Ltd. |
1047.0000
49.85
(5.00%)
|
L
5%
H
947.3
1047
|
1047.00 |
| Swasti Vinayaka Synt.. |
5.5400
-0.01
(-0.18%)
|
L
-0.2%
H
5.1
6.2
|
6.15 |
| V B Desai Financial .. |
28.7000
0.12
(0.42%)
|
L
0.4%
H
26
33.5
|
33.50 |
| Quadrant Televenture.. |
0.4400
-0.04
(-8.33%)
|
L
-8.3%
H
0.4
0.5
|
0.52 |
| Axis Solutions Ltd. |
22.1200
1.05
(4.98%)
|
L
5.0%
H
22.1
22.1
|
22.12 |
| RKD Agri & Retail Ltd. |
6.7000
0.31
(4.85%)
|
L
4.9%
H
6.7
6.7
|
6.70 |
| Parshwanath Corporat.. |
90.6100
4.31
(4.99%)
|
L
5.0%
H
88.5
90.6
|
90.61 |
| India Cements Capita.. |
17.4000
0.51
(3.02%)
|
L
3.0%
H
16.5
17.7
|
17.73 |
| Inter Globe Finance .. |
103.9800
3.20
(3.18%)
|
L
3.2%
H
96.6
105.8
|
105.81 |
| Munoth Communication.. |
13.9500
0.66
(4.97%)
|
L
5.0%
H
14.0
14.0
|
13.95 |
| Dharani Finance Ltd. |
10.1200
-0.12
(-1.17%)
|
L
-1.2%
H
10.1
10.2
|
10.24 |
| Shrydus Industries L.. |
4.6800
0.09
(1.96%)
|
L
2.0%
H
4.7
4.7
|
4.68 |
| Ushakiran Finance Ltd. |
43.9900
1.49
(3.51%)
|
L
3.5%
H
38.3
44
|
44.00 |
| Pro Fin Capital Serv.. |
10.2000
0.20
(2.00%)
|
L
2%
H
10.2
10.2
|
10.20 |
| Befound Movement Ltd. |
4.5700
0.08
(1.78%)
|
L
1.8%
H
4.6
4.6
|
4.57 |
| RR Financial Consult.. |
70.9700
1.39
(2.00%)
|
L
2%
H
71.0
71.0
|
70.97 |
| Mathew Easow Researc.. |
12.6100
0.60
(5.00%)
|
L
5%
H
12.0
12.6
|
12.61 |
| Yogi Ltd. |
181.5500
-5.80
(-3.10%)
|
L
-3.1%
H
178
193
|
193.00 |
| Nimbus Projects Ltd. |
211.8500
-2.45
(-1.14%)
|
L
-1.1%
H
203.6
225
|
225.00 |
| Invigorated Business.. |
8.4000
0.16
(1.94%)
|
L
1.9%
H
7.7
9
|
9.00 |
| Aastamangalam Financ.. |
43.8100
1.82
(4.33%)
|
L
4.3%
H
40.5
43.9
|
43.90 |
| Sobhagya Mercantile .. |
780.9500
37.15
(4.99%)
|
L
5.0%
H
781.0
781.0
|
780.95 |
| Vega Jewellers Ltd. |
187.4500
3.65
(1.99%)
|
L
2.0%
H
187.5
187.5
|
187.45 |
| Vishvprabha Ventures.. |
66.0000
|
L
66
H
66
68.5
|
68.50 |
| Nibe Ordnance and Ma.. |
7.5200
0.35
(4.88%)
|
L
4.9%
H
7.5
7.5
|
7.52 |
| Nidhi Granites Ltd. |
249.9000
4.90
(2.00%)
|
L
2%
H
249.9
249.9
|
249.90 |
| Aviva Industries Ltd. |
50.0300
-1.02
(-2.00%)
|
L
-2%
H
50.0
50.0
|
50.03 |
| Avance Technologies .. |
1.5600
0.03
(1.96%)
|
L
2.0%
H
1.6
1.6
|
1.56 |
| Capricorn Systems Gl.. |
18.7800
|
L
18.8
H
18.8
18.8
|
18.78 |
| N2N Technologies Ltd. |
24.1100
1.14
(4.96%)
|
L
5.0%
H
24.1
24.1
|
24.11 |
| Chambal Breweries & .. |
15.0100
0.29
(1.97%)
|
L
2.0%
H
15.0
15.0
|
15.01 |
| SG Mart Ltd. |
331.5500
4.15
(1.27%)
|
L
1.3%
H
325.4
333
|
333.00 |
| Aravali Securities &.. |
4.5900
|
L
4.6
H
4.6
4.6
|
4.59 |
| i Power Solutions In.. |
19.2800
|
L
19.3
H
19.3
19.3
|
19.28 |
| Dhanlaxmi Cotex Ltd. |
156.7000
|
L
156.7
H
156.7
156.7
|
156.70 |
| Garnet International.. |
127.8500
3.10
(2.48%)
|
L
2.5%
H
119.6
135
|
135.00 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
197.4000
3.65
(1.88%)
|
L
1.9%
H
188.1
203.4
|
203.40 |
| Haria Exports Ltd. |
7.0800
-0.37
(-4.97%)
|
L
-5.0%
H
7.1
7.5
|
7.52 |
| Trans Freight Contai.. |
27.1600
-1.81
(-6.25%)
|
L
-6.3%
H
26.5
30
|
30.00 |
| Acrow India Ltd. |
703.0500
13.05
(1.89%)
|
L
1.9%
H
700.3
738
|
738.00 |
| IMEC Services Ltd. |
193.1500
3.75
(1.98%)
|
L
2.0%
H
193.2
193.2
|
193.15 |
| Modern Steels Ltd. |
17.7100
-0.37
(-2.05%)
|
L
-2.1%
H
17.7
19.5
|
19.45 |
| Synthiko Foils Ltd. |
223.4000
|
L
223.4
H
223.4
223.4
|
223.40 |
| Kanishk Steel Indust.. |
46.0000
-1.00
(-2.13%)
|
L
-2.1%
H
45
49
|
49.00 |
| Panchmahal Steel Ltd. |
251.2500
-9.75
(-3.74%)
|
L
-3.7%
H
251
274
|
274.00 |
| Mardia Samyoung Capi.. |
38.5600
0.75
(1.98%)
|
L
2.0%
H
38.6
38.6
|
38.56 |
| Mahamaya Steel Indus.. |
345.9000
-18.20
(-5.00%)
|
L
-5%
H
345.9
376.9
|
376.85 |
| Spectra Industries L.. |
4.1900
|
L
4.2
H
4.1
4.2
|
4.19 |
| MFS Intercorp Ltd. |
17.3100
-0.23
(-1.31%)
|
L
-1.3%
H
16.7
18.4
|
18.41 |
| Rajkamal Synthetics .. |
42.5000
1.50
(3.66%)
|
L
3.7%
H
39.5
42.9
|
42.90 |
| Suryalata Spinning M.. |
332.0000
9.50
(2.95%)
|
L
3.0%
H
330
343
|
343.00 |
| Suryavanshi Spinning.. |
24.1700
-1.27
(-4.99%)
|
L
-5.0%
H
24.2
25.4
|
25.40 |
| Kush Industries Ltd. |
9.1800
0.40
(4.56%)
|
L
4.6%
H
8.4
9.4
|
9.36 |
| Vippy Spinpro Ltd. |
180.9500
0.55
(0.30%)
|
L
0.3%
H
179
193.6
|
193.60 |
| Jattashankar Industr.. |
221.1000
-7.85
(-3.43%)
|
L
-3.4%
H
221
238.4
|
238.35 |
| One Global Service P.. |
279.4500
23.50
(9.18%)
|
L
9.2%
H
260
281.5
|
281.50 |
| NEO Infracon Ltd. |
31.9500
-2.59
(-7.50%)
|
L
-7.5%
H
31.1
38.0
|
37.95 |
| Genesis IBRC India L.. |
32.8700
1.56
(4.98%)
|
L
5.0%
H
32.9
32.9
|
32.87 |
| Garware Synthetics L.. |
23.4500
-1.23
(-4.98%)
|
L
-5.0%
H
23.5
23.5
|
23.45 |
| Eco Hotels and Resor.. |
18.0100
-0.46
(-2.49%)
|
L
-2.5%
H
17.8
19.3
|
19.34 |
| Blue Pearl Agriventu.. |
92.2300
1.80
(1.99%)
|
L
2.0%
H
92.2
92.2
|
92.23 |
| Restile Ceramics Ltd. |
10.6100
0.50
(4.95%)
|
L
5.0%
H
10.6
10.6
|
10.61 |
| Sangal Papers Ltd. |
199.3000
17.90
(9.87%)
|
L
9.9%
H
182.3
199.3
|
199.30 |
| RIR Power Electronic.. |
242.7500
11.55
(5.00%)
|
L
5%
H
235.9
242.8
|
242.75 |
| PCS Technology Ltd. |
24.8100
-0.74
(-2.90%)
|
L
-2.9%
H
24.5
28
|
28.00 |
| Edvenswa Enterprises.. |
44.4000
-0.60
(-1.33%)
|
L
-1.3%
H
44.4
46
|
46.00 |
| BCC Fuba India Ltd. |
114.2000
4.60
(4.20%)
|
L
4.2%
H
106
119.9
|
119.90 |
| Alfa Transformers Ltd. |
71.6600
2.75
(3.99%)
|
L
4.0%
H
68.1
75.8
|
75.80 |
| NHC Foods Ltd. |
1.1900
0.03
(2.59%)
|
L
2.6%
H
1.1
1.2
|
1.20 |
| Clenon Enterprises L.. |
49.3500
|
L
49.4
H
49.4
49.4
|
49.35 |
| Kisaan Parivar Indus.. |
25.3600
2.30
(9.97%)
|
L
10.0%
H
22.8
25.4
|
25.36 |
| Madhur Industries Ltd. |
6.1400
0.29
(4.96%)
|
L
5.0%
H
6.1
6.1
|
6.14 |
| Tarai Foods Ltd. |
8.5000
-0.12
(-1.39%)
|
L
-1.4%
H
8.2
9.1
|
9.05 |
| Modern Dairies Ltd. |
57.0400
4.93
(9.46%)
|
L
9.5%
H
53
58.3
|
58.25 |
| Narbada Gems & Jewel.. |
53.7300
0.98
(1.86%)
|
L
1.9%
H
51.3
55.9
|
55.90 |
| Omega Ag-Seeds (Punj.. |
12.6100
0.60
(5.00%)
|
L
5%
H
12.1
12.6
|
12.61 |
| Integrated Proteins .. |
46.0500
2.17
(4.95%)
|
L
5.0%
H
41.7
46.1
|
46.05 |
| Samkrg Pistons & Rin.. |
136.8500
2.40
(1.79%)
|
L
1.8%
H
135
147.0
|
146.95 |
| Eastcoast Steel Ltd. |
19.0000
0.90
(4.97%)
|
L
5.0%
H
17.2
19
|
19.00 |
| Balurghat Technologi.. |
17.7300
1.18
(7.13%)
|
L
7.1%
H
16.6
19.8
|
19.80 |
| Titan Intech Ltd. |
20.0900
0.43
(2.19%)
|
L
2.2%
H
19.8
20.6
|
20.55 |
| Source Industries (I.. |
4.1800
|
L
4.2
H
4.2
4.2
|
4.18 |
| Hisar Spinning Mills.. |
52.2000
|
L
52.2
H
52.2
52.2
|
52.20 |
| Gem Spinners India L.. |
7.4700
0.33
(4.62%)
|
L
4.6%
H
7.1
7.5
|
7.49 |
| Eureka Industries Ltd. |
9.7200
0.44
(4.74%)
|
L
4.7%
H
9.1
10
|
10.00 |
| Samtex Fashions Ltd. |
2.5300
0.28
(12.44%)
|
L
12.4%
H
2.3
2.6
|
2.57 |
| Cityman Ltd. |
14.4000
0.07
(0.49%)
|
L
0.5%
H
14.4
14.4
|
14.40 |
| Dhanalaxmi Roto Spin.. |
93.2600
7.72
(9.03%)
|
L
9.0%
H
87.5
98.0
|
97.98 |
| Tatia Global Venntur.. |
3.0000
0.05
(1.69%)
|
L
1.7%
H
3.0
3.1
|
3.08 |
| MKP Mobility Ltd. |
113.0500
-5.95
(-5.00%)
|
L
-5%
H
113.1
119
|
119.00 |
| Austin Engineering C.. |
165.1000
9.00
(5.77%)
|
L
5.8%
H
156
174.0
|
173.95 |
| Fluidomat Ltd. |
1126.9000
26.85
(2.44%)
|
L
2.4%
H
1100.1
1140.5
|
1140.50 |
| EMA India Ltd. |
126.7000
2.45
(1.97%)
|
L
2.0%
H
126.7
126.7
|
126.70 |
| Artson Ltd. |
187.0500
6.45
(3.57%)
|
L
3.6%
H
174.5
189
|
189.00 |
| Frontier Springs Ltd. |
4899.6000
127.30
(2.67%)
|
L
2.7%
H
4772.3
5000
|
5000.00 |
| Conart Engineers Ltd. |
116.5000
-1.30
(-1.10%)
|
L
-1.1%
H
114
125
|
125.00 |
| Shivagrico Implement.. |
27.4300
-0.10
(-0.36%)
|
L
-0.4%
H
25.0
30.9
|
30.90 |
| B N Rathi Securities.. |
22.2500
1.32
(6.31%)
|
L
6.3%
H
20.5
23.5
|
23.50 |
| Morganite Crucible (.. |
1583.6000
12.25
(0.78%)
|
L
0.8%
H
1560
1615
|
1615.00 |
| G V Films Ltd. |
0.3500
|
L
0.4
H
0.4
0.4
|
0.36 |
| Standard Shoe Sole a.. |
19.0100
|
L
19.0
H
19.0
19.0
|
19.01 |
| Triton Corp Ltd. |
0.6100
|
L
0.6
H
0.6
0.6
|
0.61 |
| ADC India Communicat.. |
1424.6000
105.55
(8.00%)
|
L
8%
H
1339
1449
|
1449.00 |
| Sunraj Diamond Expor.. |
13.0600
-0.26
(-1.95%)
|
L
-2.0%
H
13.1
13.3
|
13.32 |
| Sharp India Ltd. |
59.8500
4.85
(8.82%)
|
L
8.8%
H
54
63
|
63.00 |
| Martin Burn Ltd. |
68.0500
1.01
(1.51%)
|
L
1.5%
H
68.1
77
|
77.00 |
| Yash Innoventures Ltd. |
34.8700
0.09
(0.26%)
|
L
0.3%
H
31.2
41.0
|
40.99 |
| Flex Foods Ltd. |
55.8300
-2.17
(-3.74%)
|
L
-3.7%
H
54.3
62.5
|
62.50 |
| JMG Corporation Ltd. |
6.4800
|
L
6.5
H
6.2
6.5
|
6.48 |
| Svam Software Ltd. |
8.0600
0.15
(1.90%)
|
L
1.9%
H
7.9
8.1
|
8.06 |
| Ecoboard Industries .. |
29.4800
1.40
(4.99%)
|
L
5.0%
H
29.5
29.5
|
29.48 |
| Trans India House Im.. |
11.9100
-0.37
(-3.01%)
|
L
-3.0%
H
11.3
12.6
|
12.64 |
| Mahindra EPC Irrigat.. |
143.2000
8.14
(6.03%)
|
L
6.0%
H
133.8
144.7
|
144.70 |
| Mitshi India Ltd. |
15.2400
1.07
(7.55%)
|
L
7.6%
H
14.0
17
|
17.00 |
| Sovereign Diamonds L.. |
32.7700
-0.23
(-0.70%)
|
L
-0.7%
H
31.6
36.9
|
36.93 |
| Gujarat Raffia Indus.. |
38.0000
-0.90
(-2.31%)
|
L
-2.3%
H
37.2
42.8
|
42.75 |
| Axtel Industries Ltd. |
471.2000
5.35
(1.15%)
|
L
1.2%
H
470
478
|
478.00 |
| Pacheli Industrial F.. |
21.2100
0.99
(4.90%)
|
L
4.9%
H
20.3
22.2
|
22.24 |
| East India Drums and.. |
134.9700
6.42
(4.99%)
|
L
5.0%
H
135.0
135.0
|
134.97 |
| V R Woodart Ltd. |
49.8200
2.27
(4.77%)
|
L
4.8%
H
47.6
49.9
|
49.92 |
| AVI Products India L.. |
31.3800
1.49
(4.98%)
|
L
5.0%
H
31.4
31.4
|
31.38 |
| Panther Industrial P.. |
65.0000
-1.32
(-1.99%)
|
L
-2.0%
H
65
65
|
65.00 |
| Kesar Petroproducts .. |
33.4400
2.54
(8.22%)
|
L
8.2%
H
30.9
33.9
|
33.89 |
| Pentokey Organy (Ind.. |
40.6900
1.70
(4.36%)
|
L
4.4%
H
38
42.8
|
42.79 |
| Gujarat Terce Labora.. |
47.5900
0.08
(0.17%)
|
L
0.2%
H
42
56.0
|
55.99 |
| Kabra Drugs Ltd. |
20.9900
0.44
(2.14%)
|
L
2.1%
H
19.5
21.3
|
21.28 |
| Asian Petroproducts .. |
8.4000
-0.03
(-0.36%)
|
L
-0.4%
H
8.0
8.5
|
8.49 |
| Syncom Formulation (.. |
18.0500
-0.24
(-1.31%)
|
L
-1.3%
H
17.5
18.9
|
18.90 |
| Tulasee Bio-Ethanol .. |
17.3200
-0.18
(-1.03%)
|
L
-1.0%
H
17.3
17.3
|
17.32 |
| Gayatri BioOrganics .. |
12.6300
1.06
(9.16%)
|
L
9.2%
H
11.0
13.5
|
13.49 |
| iStreet Network Ltd. |
16.1400
0.31
(1.96%)
|
L
2.0%
H
16.1
16.1
|
16.14 |
| Basant Agro Tech (In.. |
15.4700
0.98
(6.76%)
|
L
6.8%
H
14.9
15.8
|
15.75 |
| Sandu Pharmaceutical.. |
49.6500
1.08
(2.22%)
|
L
2.2%
H
48.6
58.3
|
58.28 |
| Span Divergent Ltd. |
21.0000
1.00
(5.00%)
|
L
5%
H
20.1
21
|
21.00 |
| Everest Organics Ltd. |
301.5000
-15.85
(-4.99%)
|
L
-5.0%
H
301.5
323
|
323.00 |
| Jauss Polymers Ltd. |
7.8200
-0.41
(-4.98%)
|
L
-5.0%
H
7.8
8.6
|
8.64 |
| Polymechplast Machin.. |
59.1500
-0.85
(-1.42%)
|
L
-1.4%
H
59
63
|
63.00 |
| Stellant Securities .. |
475.6500
9.30
(1.99%)
|
L
2.0%
H
475.7
475.7
|
475.65 |
| SC Agrotech Ltd. |
14.0200
-0.98
(-6.53%)
|
L
-6.5%
H
13.7
16.5
|
16.49 |
| Shervani Industrial .. |
432.7000
18.85
(4.55%)
|
L
4.6%
H
405.2
443.5
|
443.50 |
| Neogem India Ltd. |
3.6900
|
L
3.7
H
3.7
3.7
|
3.72 |
| Mideast Portfolio Ma.. |
26.2500
1.25
(5.00%)
|
L
5%
H
25.1
26.3
|
26.25 |
| Shreyas Intermediate.. |
7.9000
0.08
(1.02%)
|
L
1.0%
H
7.2
8.5
|
8.45 |
| Kkalpana lndustries .. |
12.4300
1.13
(10.00%)
|
L
10%
H
11.1
12.4
|
12.43 |
| Welterman Internatio.. |
27.6900
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.69 |
| ASM Technologies Ltd. |
2737.0500
-95.00
(-3.35%)
|
L
-3.4%
H
2702.3
3044
|
3044.00 |
| Vision Cinemas Ltd. |
1.0800
-0.02
(-1.82%)
|
L
-1.8%
H
1.0
1.1
|
1.10 |
| Artificial Electroni.. |
93.8600
-4.93
(-4.99%)
|
L
-5.0%
H
93.9
103.7
|
103.72 |
| South Asian Enterpri.. |
35.6200
0.17
(0.48%)
|
L
0.5%
H
35.6
35.6
|
35.62 |
| Phoenix Internationa.. |
40.6500
3.08
(8.20%)
|
L
8.2%
H
39
44.2
|
44.20 |
| Rishiroop Ltd. |
128.5000
3.70
(2.96%)
|
L
3.0%
H
124.8
139.0
|
138.95 |
| Worldwide Aluminium .. |
18.3800
0.87
(4.97%)
|
L
5.0%
H
17.5
18.4
|
18.38 |
| SGL Resources Ltd. |
4.3700
0.07
(1.63%)
|
L
1.6%
H
4.1
4.5
|
4.51 |
| Choksi Laboratories .. |
206.3500
5.40
(2.69%)
|
L
2.7%
H
195
209.5
|
209.50 |
| Longview Tea Company.. |
25.7300
-1.35
(-4.99%)
|
L
-5.0%
H
25.7
28
|
28.00 |
| Midwest Gold Ltd. |
1635.1000
32.05
(2.00%)
|
L
2%
H
1635.1
1635.1
|
1635.10 |
| Enterprise Internati.. |
25.8400
|
L
25.8
H
24.6
26.0
|
25.96 |
| Expo Engineering and.. |
77.3900
3.68
(4.99%)
|
L
5.0%
H
70.5
77.4
|
77.39 |
| MFL India Ltd. |
0.5600
|
L
0.6
H
0.6
0.6
|
0.58 |
| Ajwa Fun World & Res.. |
52.0000
0.67
(1.31%)
|
L
1.3%
H
52
52.4
|
52.35 |
| Polo Hotels Ltd. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
7.9
8.5
|
8.50 |
| BITS Ltd. |
10.4700
0.73
(7.49%)
|
L
7.5%
H
9.5
10.7
|
10.71 |
| Garnet Construction .. |
38.3700
1.82
(4.98%)
|
L
5.0%
H
36.4
38.4
|
38.37 |
| Mahasagar Travels Ltd. |
6.9300
|
L
6.9
H
6.9
6.9
|
6.93 |
| Union Quality Plasti.. |
8.8600
0.42
(4.98%)
|
L
5.0%
H
8.9
8.9
|
8.86 |
| Spice Islands Indust.. |
75.4600
6.58
(9.55%)
|
L
9.6%
H
73
75.8
|
75.76 |
| Shelter Infra Projec.. |
15.0000
|
L
15
H
15
15.7
|
15.70 |
| Arex Industries Ltd. |
149.6000
-2.40
(-1.58%)
|
L
-1.6%
H
149.6
149.6
|
149.60 |
| Rishi Laser Ltd. |
136.7000
-5.30
(-3.73%)
|
L
-3.7%
H
132.5
146.0
|
145.95 |
| Indo Credit Capital .. |
3.1100
|
L
3.1
H
3.1
3.1
|
3.11 |
| Crimson Metal Engine.. |
19.3800
0.92
(4.98%)
|
L
5.0%
H
19.4
19.4
|
19.38 |
| Shree Pacetronix Ltd. |
127.4000
6.06
(4.99%)
|
L
5.0%
H
127.4
127.4
|
127.40 |
| Samyak International.. |
24.4300
0.58
(2.43%)
|
L
2.4%
H
23
24.5
|
24.45 |
| Aadi Industries Ltd. |
5.5100
0.16
(2.99%)
|
L
3.0%
H
5.0
6.4
|
6.36 |
| Santosh Fine - Fab L.. |
34.7200
|
L
34.7
H
34.7
34.7
|
34.72 |
| Harmony Capital Serv.. |
58.0000
-3.00
(-4.92%)
|
L
-4.9%
H
58.0
64.1
|
64.05 |
| Lords Ishwar Hotels .. |
17.0000
-0.50
(-2.86%)
|
L
-2.9%
H
16
18
|
18.00 |
| ACE Edutrend Ltd. |
3.6700
0.17
(4.86%)
|
L
4.9%
H
3.5
3.7
|
3.67 |
| Pradhin Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.31 |
| Garodia Chemicals Ltd. |
7.3200
-0.38
(-4.94%)
|
L
-4.9%
H
7.3
7.3
|
7.32 |
| VK Global Industries.. |
34.5400
1.64
(4.98%)
|
L
5.0%
H
31.3
34.5
|
34.54 |
| RSC International Ltd. |
51.3400
1.00
(1.99%)
|
L
2.0%
H
51.3
51.3
|
51.34 |
| Kings Infra Ventures.. |
151.9500
1.40
(0.93%)
|
L
0.9%
H
146
153.9
|
153.90 |
| Nutricircle Ltd. |
112.3500
|
L
112.4
H
112.4
112.4
|
112.35 |
| Subhash Silk Mills L.. |
61.7400
|
L
61.7
H
61.7
61.7
|
61.74 |
| Bridge Securities Ltd. |
11.8900
0.39
(3.39%)
|
L
3.4%
H
11.4
12.8
|
12.80 |
| Kay Power And Paper .. |
15.2200
-0.28
(-1.81%)
|
L
-1.8%
H
15.0
16.8
|
16.79 |
| Quantum Digital Visi.. |
24.5200
|
L
24.5
H
24.5
24.5
|
24.52 |
| Chandra Prabhu Inter.. |
21.2500
0.41
(1.97%)
|
L
2.0%
H
20.6
22
|
22.00 |
| Godavari Drugs Ltd. |
86.4800
3.48
(4.19%)
|
L
4.2%
H
80.3
88.9
|
88.89 |
| Mukesh Babu Financia.. |
137.9500
7.95
(6.12%)
|
L
6.1%
H
122
142.7
|
142.70 |
| Prabhhans Industries.. |
82.3100
|
L
82.3
H
79.0
85
|
85.00 |
| Choksi Asia Ltd. |
100.9000
3.77
(3.88%)
|
L
3.9%
H
97.1
101.8
|
101.80 |
| Siddha Ventures Ltd. |
6.5000
0.49
(8.15%)
|
L
8.2%
H
6.0
6.9
|
6.90 |
| Valson Industries Ltd. |
26.0200
-1.08
(-3.99%)
|
L
-4.0%
H
26.0
28.5
|
28.45 |
| GSL Securities Ltd. |
55.6200
-2.67
(-4.58%)
|
L
-4.6%
H
55.4
61.2
|
61.20 |
| Swastika Investmart .. |
122.0000
0.55
(0.45%)
|
L
0.5%
H
118.1
125.0
|
124.95 |
| Jagsonpal Finance & .. |
49.4400
2.35
(4.99%)
|
L
5.0%
H
47.1
49.4
|
49.44 |
| Sampre Nutritions Ltd. |
61.9700
1.21
(1.99%)
|
L
2.0%
H
61.9
62.0
|
61.97 |
| Zenlabs Ethica Ltd. |
31.7000
-0.29
(-0.91%)
|
L
-0.9%
H
31.5
36.8
|
36.82 |
| SSPDL Ltd. |
17.5800
-1.41
(-7.42%)
|
L
-7.4%
H
17
19.9
|
19.93 |
| CLIO Infotech Ltd. |
8.0700
0.38
(4.94%)
|
L
4.9%
H
8.0
8.1
|
8.07 |
| Cupid Ltd. |
165.1300
-2.57
(-1.53%)
|
L
-1.5%
H
159.1
173.4
|
173.39 |
| Integrated Thermopla.. |
8.5700
-0.45
(-4.99%)
|
L
-5.0%
H
8.6
8.6
|
8.57 |
| RRP Defense Ltd. |
306.9000
6.00
(1.99%)
|
L
2.0%
H
306.9
306.9
|
306.90 |
| India Home Loan Ltd. |
35.7200
0.24
(0.68%)
|
L
0.7%
H
34.1
37
|
37.00 |
| JPT Securities Ltd. |
12.6000
0.08
(0.64%)
|
L
0.6%
H
12.6
12.6
|
12.64 |
| Sarthak Global Ltd. |
22.2400
|
L
22.2
H
22.2
22.2
|
22.24 |
| Vintage Securities L.. |
15.8700
-0.32
(-1.98%)
|
L
-2.0%
H
15.9
16.5
|
16.51 |
| Oswal Overseas Ltd. |
45.7500
0.89
(1.98%)
|
L
2.0%
H
45.8
45.8
|
45.75 |
| Shri Krishna Devcon .. |
35.3800
-1.14
(-3.12%)
|
L
-3.1%
H
35
40.2
|
40.15 |
| Ishan Dyes and Chemi.. |
60.8200
0.84
(1.40%)
|
L
1.4%
H
57.0
62
|
62.00 |
| Gemstone Investments.. |
2.0800
0.04
(1.96%)
|
L
2.0%
H
2.0
2.1
|
2.14 |
| EPSOM Properties Ltd. |
7.8000
-0.05
(-0.64%)
|
L
-0.6%
H
7.8
7.9
|
7.88 |
| Catvision Ltd. |
22.4900
1.36
(6.44%)
|
L
6.4%
H
21.0
23.0
|
22.99 |
| Kemistar Corporation.. |
70.8400
-1.92
(-2.64%)
|
L
-2.6%
H
70.0
83.9
|
83.89 |
| Hemang Resources Ltd. |
25.5000
2.34
(10.10%)
|
L
10.1%
H
23.2
25.9
|
25.94 |
| Filtron Engineers Ltd. |
7.3500
0.35
(5.00%)
|
L
5%
H
7.4
7.4
|
7.35 |
| Shyama Computronics .. |
5.3000
-0.20
(-3.64%)
|
L
-3.6%
H
5.3
5.5
|
5.50 |
| Rander Corporation L.. |
12.2000
0.22
(1.84%)
|
L
1.8%
H
11.8
12.2
|
12.21 |
| Rasi Electrodes Ltd. |
20.0700
0.11
(0.55%)
|
L
0.6%
H
19.7
21.4
|
21.39 |
| Citi Port Financial .. |
22.8100
|
L
22.8
H
22.8
22.8
|
22.81 |
| Prima Industries Ltd. |
20.0000
0.68
(3.52%)
|
L
3.5%
H
18.8
20.3
|
20.27 |
| Esha Media Research .. |
24.2300
1.15
(4.98%)
|
L
5.0%
H
24.2
24.2
|
24.23 |
| Progrex Ventures Ltd. |
23.8000
|
L
23.8
H
23.8
23.8
|
23.80 |
| Kinetic Trust Ltd. |
25.4700
|
L
25.5
H
25.5
25.5
|
25.47 |
| Artefact Projects Ltd. |
79.1200
2.33
(3.03%)
|
L
3.0%
H
77.1
81.0
|
80.99 |
| Amit International L.. |
3.1500
0.15
(5.00%)
|
L
5%
H
3.2
3.2
|
3.15 |
| RRIL Ltd. |
15.8800
-0.35
(-2.16%)
|
L
-2.2%
H
15.4
16.5
|
16.48 |
| Integra Capital Ltd. |
16.4000
0.48
(3.02%)
|
L
3.0%
H
16.0
16.7
|
16.65 |
| Maruti Securities Ltd. |
42.3900
2.01
(4.98%)
|
L
5.0%
H
40.8
42.4
|
42.39 |
| Roselabs Finance Ltd. |
30.0300
|
L
30.0
H
30.0
31.5
|
31.50 |
| Charms Industries Ltd. |
6.2700
0.29
(4.85%)
|
L
4.9%
H
6.3
6.3
|
6.27 |
| WinPro Industries Ltd. |
3.1100
0.12
(4.01%)
|
L
4.0%
H
2.9
3.1
|
3.13 |
| Milestone Global Ltd. |
27.9000
|
L
27.9
H
27.9
28.7
|
28.74 |
| Ashtasidhhi Industri.. |
14.6800
0.25
(1.73%)
|
L
1.7%
H
14.7
14.8
|
14.75 |
| Choice International.. |
765.4500
24.70
(3.33%)
|
L
3.3%
H
735.7
768.6
|
768.60 |
| Golechha Global Fina.. |
22.9900
2.49
(12.15%)
|
L
12.2%
H
20.8
24
|
24.00 |
| Hasti Finance Ltd. |
8.1300
0.15
(1.88%)
|
L
1.9%
H
8.1
8.1
|
8.13 |
| Upsurge Investment &.. |
107.2000
1.75
(1.66%)
|
L
1.7%
H
104.1
110.0
|
109.95 |
| Padam Cotton Yarns L.. |
8.5900
0.16
(1.90%)
|
L
1.9%
H
8.6
8.6
|
8.59 |
| Pagaria Energy Ltd. |
12.7800
0.25
(2.00%)
|
L
2%
H
12.8
12.8
|
12.78 |
| Polycon Internationa.. |
21.0100
0.41
(1.99%)
|
L
2.0%
H
21.0
21.0
|
21.01 |
| ANS Industries Ltd. |
12.1200
0.57
(4.94%)
|
L
4.9%
H
12.1
12.1
|
12.12 |
| Alchemist Corporatio.. |
22.7300
|
L
22.7
H
22.7
22.7
|
22.73 |
| Saffron Industries L.. |
25.7500
0.50
(1.98%)
|
L
2.0%
H
25.8
25.8
|
25.75 |
| Prakash Woollen & Sy.. |
30.5000
1.31
(4.49%)
|
L
4.5%
H
28.5
32.6
|
32.60 |
| Vardhman Concrete Ltd. |
10.8900
0.21
(1.97%)
|
L
2.0%
H
10.5
10.9
|
10.89 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Navkar Urbanstructur.. |
2.4500
0.11
(4.70%)
|
L
4.7%
H
2.3
2.5
|
2.45 |
| Omkar Overseas Ltd. |
7.6100
|
L
7.6
H
7.6
7.6
|
7.61 |
| Sybly Industries Ltd. |
1.9500
0.03
(1.56%)
|
L
1.6%
H
1.9
2.0
|
1.95 |
| Esaar (India) Ltd. |
18.9300
0.37
(1.99%)
|
L
2.0%
H
18.7
18.9
|
18.93 |
| Shukra Bullions Ltd. |
25.7600
0.49
(1.94%)
|
L
1.9%
H
25.3
25.8
|
25.77 |
| Step Two Corporation.. |
38.7500
1.45
(3.89%)
|
L
3.9%
H
38.8
39.0
|
38.95 |
| Mahan Industries Ltd. |
7.9100
|
L
7.9
H
7.9
7.9
|
7.91 |
| Amit Securities Ltd. |
30.3600
0.59
(1.98%)
|
L
2.0%
H
30.4
30.4
|
30.36 |
| Tridev Infraestates .. |
7.8600
0.13
(1.68%)
|
L
1.7%
H
7.9
8.1
|
8.06 |
| Vas Infrastructure L.. |
15.3600
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.36 |
| Rap Corp Ltd. |
28.2800
1.34
(4.97%)
|
L
5.0%
H
28.3
28.3
|
28.28 |
| Devine Impex Ltd. |
8.8200
0.02
(0.23%)
|
L
0.2%
H
8.8
8.8
|
8.82 |
| Bampsl Securities Ltd. |
18.6800
0.73
(4.07%)
|
L
4.1%
H
18
19.7
|
19.74 |
| Incon Engineers Ltd. |
13.9500
0.30
(2.20%)
|
L
2.2%
H
14.0
14.3
|
14.33 |
| Gogia Capital Growth.. |
65.6700
-3.45
(-4.99%)
|
L
-5.0%
H
65.7
69.1
|
69.12 |
| Starcom Information .. |
73.9900
1.00
(1.37%)
|
L
1.4%
H
73.0
74.2
|
74.20 |
| Tejassvi Aaharam Ltd. |
18.3500
0.87
(4.98%)
|
L
5.0%
H
18.4
18.4
|
18.35 |
| Tokyo Finance Ltd. |
26.9500
0.55
(2.08%)
|
L
2.1%
H
26.9
27
|
27.00 |
| National General Ind.. |
55.6500
2.65
(5.00%)
|
L
5%
H
51
55.7
|
55.65 |
| UVS Hospitality and .. |
139.2000
-3.95
(-2.76%)
|
L
-2.8%
H
138
157.5
|
157.45 |
| Yuvraaj Hygiene Prod.. |
15.1900
0.72
(4.98%)
|
L
5.0%
H
14.5
15.2
|
15.19 |
| Inani Securities Ltd. |
28.2100
-2.79
(-9.00%)
|
L
-9%
H
27.9
34
|
34.00 |
| Anka India Ltd. |
48.9100
0.95
(1.98%)
|
L
2.0%
H
48.9
48.9
|
48.91 |
| Amerise Biosciences .. |
0.7800
0.09
(13.04%)
|
L
13.0%
H
0.7
0.8
|
0.79 |
| Greencrest Financial.. |
0.6700
|
L
0.7
H
0.7
0.7
|
0.68 |
| PFL Infotech Ltd. |
13.0200
-0.68
(-4.96%)
|
L
-5.0%
H
13.0
14.3
|
14.34 |
| Kachchh Minerals Ltd. |
54.6000
2.60
(5.00%)
|
L
5%
H
54
54.6
|
54.60 |
| Ganga Papers India L.. |
97.3000
-4.68
(-4.59%)
|
L
-4.6%
H
97.3
100
|
100.00 |
| Rodium Realty Ltd. |
206.9500
14.00
(7.26%)
|
L
7.3%
H
207.0
211
|
211.00 |
| Popular Estate Manag.. |
22.9800
0.98
(4.45%)
|
L
4.5%
H
20.9
23
|
23.00 |
| Sawaca Enterprises L.. |
0.4400
|
L
0.4
H
0.4
0.5
|
0.45 |
| Innocorp Ltd. |
5.2500
0.25
(5.00%)
|
L
5%
H
5.3
5.3
|
5.25 |
| Vertex Securities Ltd. |
3.8400
-0.15
(-3.76%)
|
L
-3.8%
H
3.6
4.3
|
4.31 |
| Chartered Logistics .. |
8.6100
-0.09
(-1.03%)
|
L
-1.0%
H
8.5
9.2
|
9.19 |
| Senthil Infotek Ltd. |
55.8700
1.09
(1.99%)
|
L
2.0%
H
55.9
55.9
|
55.87 |
| Auto Pins (India) Ltd. |
237.9500
11.30
(4.99%)
|
L
5.0%
H
238.0
238.0
|
237.95 |
| Shreevatsaa Finance .. |
24.4000
-1.26
(-4.91%)
|
L
-4.9%
H
24.4
26.9
|
26.94 |
| Gravity (India) Ltd. |
6.1100
-0.03
(-0.49%)
|
L
-0.5%
H
5.8
6.4
|
6.39 |
| Espire Hospitality L.. |
593.0500
25.50
(4.49%)
|
L
4.5%
H
539.2
595.9
|
595.90 |
| Sumuka Agro Industri.. |
236.0000
1.95
(0.83%)
|
L
0.8%
H
230
240
|
240.00 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.31 |
| ATVO Enterprises Ltd. |
19.2300
-0.28
(-1.44%)
|
L
-1.4%
H
18.2
20.1
|
20.10 |
| Epuja Spiritech Ltd. |
3.9100
0.18
(4.83%)
|
L
4.8%
H
3.6
3.9
|
3.91 |
| Mega Fin (India) Ltd. |
25.7700
1.22
(4.97%)
|
L
5.0%
H
25.8
25.8
|
25.77 |
| G-Tech Info-Training.. |
9.3000
0.44
(4.97%)
|
L
5.0%
H
9.3
9.3
|
9.30 |
| H S India Ltd. |
14.1000
0.10
(0.71%)
|
L
0.7%
H
13.6
15.0
|
14.95 |
| CMX Holdings Ltd. |
16.7200
0.24
(1.46%)
|
L
1.5%
H
16.7
16.8
|
16.80 |
| TCI Industries Ltd. |
1390.6000
-58.40
(-4.03%)
|
L
-4.0%
H
1376.6
1450
|
1450.00 |
| Intense Technologies.. |
84.2500
-0.14
(-0.17%)
|
L
-0.2%
H
83.6
85.8
|
85.80 |
| Danlaw Technologies .. |
1065.1000
142.45
(15.44%)
|
L
15.4%
H
910
1100
|
1100.00 |
| Baron Infotech Ltd. |
1.3200
|
L
1.3
H
1.3
1.3
|
1.32 |
| Padmalaya Telefilms .. |
3.7500
0.05
(1.35%)
|
L
1.4%
H
3.6
3.9
|
3.88 |
| Picturehouse Media L.. |
8.3800
-0.08
(-0.95%)
|
L
-1.0%
H
8.1
9
|
9.00 |
| Hit Kit Global Solut.. |
1.2300
-0.09
(-6.82%)
|
L
-6.8%
H
1.2
1.4
|
1.41 |
| Nagpur Power & Indus.. |
113.3000
6.95
(6.54%)
|
L
6.5%
H
107
114.0
|
113.95 |
| WEP Solutions Ltd. |
27.2500
-0.03
(-0.11%)
|
L
-0.1%
H
26.3
28.6
|
28.60 |
| Universal Arts Ltd. |
5.0300
-0.06
(-1.18%)
|
L
-1.2%
H
5.0
6.0
|
5.98 |
| First Fintec Ltd. |
6.3400
0.57
(9.88%)
|
L
9.9%
H
6.3
6.3
|
6.34 |
| USG Tech Solutions L.. |
12.2100
-0.62
(-4.83%)
|
L
-4.8%
H
12.2
13.4
|
13.43 |
| Fourth Generation In.. |
8.3300
|
L
8.3
H
8.3
8.3
|
8.33 |
| Genus Prime Infra Ltd. |
26.9800
3.83
(16.54%)
|
L
16.5%
H
23.0
27
|
27.00 |
| T. Spiritual World L.. |
2.0100
0.08
(4.15%)
|
L
4.2%
H
1.8
2.0
|
2.02 |
| Shalimar Wires Indus.. |
20.5100
-0.73
(-3.44%)
|
L
-3.4%
H
20
22
|
22.00 |
| MPDL Ltd. |
53.3800
1.66
(3.21%)
|
L
3.2%
H
51.6
54.3
|
54.29 |
| Paushak Ltd. |
6101.3500
137.10
(2.30%)
|
L
2.3%
H
5940.2
6175
|
6175.00 |
| Inditrade Capital Ltd. |
6.3200
-0.32
(-4.82%)
|
L
-4.8%
H
6.1
7.3
|
7.30 |
| Richa Industries Ltd. |
1.7400
0.02
(1.16%)
|
L
1.2%
H
1.7
1.8
|
1.79 |
| Lehar Footwears Ltd. |
273.7500
14.70
(5.67%)
|
L
5.7%
H
255.2
279
|
279.00 |
| Niraj Cement Structu.. |
48.6500
-0.87
(-1.76%)
|
L
-1.8%
H
47.1
51.9
|
51.93 |
| Somi Conveyor Beltin.. |
151.4800
5.72
(3.92%)
|
L
3.9%
H
146.5
162.9
|
162.87 |
| Simplex Papers Ltd. |
1875.0000
|
L
1875
H
1875
1875
|
1875.00 |
| Vedavaag Systems Ltd. |
36.8100
2.33
(6.76%)
|
L
6.8%
H
33
37.6
|
37.60 |
| Premier Energy and I.. |
8.6100
0.16
(1.89%)
|
L
1.9%
H
8.6
8.6
|
8.61 |
| Kriti Nutrients Ltd. |
100.0500
-1.15
(-1.14%)
|
L
-1.1%
H
99.4
111
|
111.00 |
| Sea TV Network Ltd. |
5.0400
-0.09
(-1.75%)
|
L
-1.8%
H
5.0
5.1
|
5.13 |
| JTL Industries Ltd. |
69.0900
-1.85
(-2.61%)
|
L
-2.6%
H
68.5
72.3
|
72.29 |
| CDG Petchem Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Covidh Technologies .. |
3.4900
0.06
(1.75%)
|
L
1.8%
H
3.5
3.5
|
3.49 |
| Prime Capital Market.. |
6.7000
0.31
(4.85%)
|
L
4.9%
H
6.7
6.7
|
6.70 |
| SDC Techmedia Ltd. |
12.4700
0.59
(4.97%)
|
L
5.0%
H
12.5
12.5
|
12.47 |
| Brahmaputra Infrastr.. |
86.0500
0.10
(0.12%)
|
L
0.1%
H
82.7
88.3
|
88.30 |
| GCM Commodity & Deri.. |
4.2600
0.20
(4.93%)
|
L
4.9%
H
4.3
4.3
|
4.26 |
| Novelix Pharmaceutic.. |
39.9000
-2.10
(-5.00%)
|
L
-5%
H
39.9
44.1
|
44.05 |
| VCU Data Management .. |
6.7800
0.28
(4.31%)
|
L
4.3%
H
6.5
6.9
|
6.90 |
| Sunil Healthcare Ltd. |
78.6500
-5.25
(-6.26%)
|
L
-6.3%
H
78.1
84.9
|
84.90 |
| RCI Industries & Tec.. |
6.7700
0.32
(4.96%)
|
L
5.0%
H
6.1
6.8
|
6.77 |
| Chemtech Industrial .. |
109.0500
-2.95
(-2.63%)
|
L
-2.6%
H
108
117.5
|
117.50 |
| Polymac Thermoformer.. |
15.0200
1.36
(9.96%)
|
L
10.0%
H
15.0
15.0
|
15.02 |
| Phoenix Township Ltd. |
181.1500
|
L
181.2
H
173.2
190.0
|
189.95 |
| R&B Denims Ltd. |
93.9200
0.25
(0.27%)
|
L
0.3%
H
91.2
95.5
|
95.50 |
| Amarnath Securities .. |
14.2200
1.29
(9.98%)
|
L
10.0%
H
13.5
14.2
|
14.22 |
| Shivamshree Business.. |
2.3500
-0.03
(-1.26%)
|
L
-1.3%
H
2.3
2.5
|
2.49 |
| Ramchandra Leasing a.. |
4.7000
-0.02
(-0.42%)
|
L
-0.4%
H
4.5
4.8
|
4.81 |
| SMT Engineering Ltd. |
31.9500
0.62
(1.98%)
|
L
2.0%
H
32.0
32.0
|
31.95 |
| TTI Enterprise Ltd. |
10.3200
0.12
(1.18%)
|
L
1.2%
H
9.9
10.4
|
10.40 |
| Gajanan Securities S.. |
74.0000
3.30
(4.67%)
|
L
4.7%
H
74
74.2
|
74.23 |
| QGO Finance Ltd. |
47.5000
-0.31
(-0.65%)
|
L
-0.7%
H
47.4
51.1
|
51.09 |
| Sirohia & Sons Ltd. |
6.7000
-1.50
(-18.29%)
|
L
-18.3%
H
6.6
6.7
|
6.70 |
| Meghna Infracon Infr.. |
598.2000
24.80
(4.33%)
|
L
4.3%
H
550.1
618.0
|
617.95 |
| City Online Services.. |
8.3000
0.16
(1.97%)
|
L
2.0%
H
8.1
8.3
|
8.30 |
| Atishay Ltd. |
127.7000
0.75
(0.59%)
|
L
0.6%
H
127.1
137.0
|
136.95 |
| Sangam Finserv Ltd. |
34.5700
1.36
(4.10%)
|
L
4.1%
H
34.1
36.8
|
36.80 |
| Aryaman Capital Mark.. |
402.9500
19.15
(4.99%)
|
L
5.0%
H
391.6
403.0
|
402.95 |
| Niyogin Fintech Ltd. |
56.4800
-2.72
(-4.59%)
|
L
-4.6%
H
56
60.9
|
60.89 |
| Kalyan Capitals Ltd. |
8.8100
-0.01
(-0.11%)
|
L
-0.1%
H
8.2
9.7
|
9.65 |
| Citizen Infoline Ltd. |
120.8500
2.35
(1.98%)
|
L
2.0%
H
120.9
120.9
|
120.85 |
| Shree Ajit Pulp & Pa.. |
210.7500
10.75
(5.38%)
|
L
5.4%
H
198
219.9
|
219.90 |
| Jeevan Scientific Te.. |
41.5000
2.01
(5.09%)
|
L
5.1%
H
39.2
43
|
43.00 |
| My Money Securities .. |
42.6600
0.83
(1.98%)
|
L
2.0%
H
42.7
42.7
|
42.66 |
| Nexus Surgical and M.. |
17.0000
1.50
(9.68%)
|
L
9.7%
H
17
18
|
18.00 |
| Sellwin Traders Ltd. |
8.6900
0.17
(2.00%)
|
L
2%
H
8.7
8.7
|
8.69 |
| Galada Finance Ltd. |
25.3900
0.49
(1.97%)
|
L
2.0%
H
25.0
25.4
|
25.39 |
| Mihika Industries Ltd. |
20.0000
0.12
(0.60%)
|
L
0.6%
H
19.7
20.9
|
20.88 |
| Kanchi Karpooram Ltd. |
464.7000
19.70
(4.43%)
|
L
4.4%
H
453.4
470.0
|
469.95 |
| Shri Niwas Leasing a.. |
11.5900
|
L
11.6
H
11.6
11.6
|
11.59 |
| Sofcom Systems Ltd. |
91.2700
0.09
(0.10%)
|
L
0.1%
H
88.7
97.5
|
97.50 |
| Naturite Agro Produc.. |
368.0000
-17.30
(-4.49%)
|
L
-4.5%
H
368
402
|
402.00 |
| Abhishek Finlease Ltd. |
57.5700
-3.01
(-4.97%)
|
L
-5.0%
H
57.6
63.6
|
63.60 |
| Shree Securities Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.30 |
| SAR Auto Products Ltd. |
1763.0000
83.00
(4.94%)
|
L
4.9%
H
1680
1764
|
1764.00 |
| Megri Soft Ltd. |
108.1500
-1.75
(-1.59%)
|
L
-1.6%
H
102
112
|
112.00 |
| Kalpa Commercial Ltd. |
9.0100
0.17
(1.92%)
|
L
1.9%
H
9.0
9.0
|
9.01 |
| Fraser & Company Ltd. |
9.2300
-0.18
(-1.91%)
|
L
-1.9%
H
9.2
9.6
|
9.59 |
| Ganesha Ecoverse Ltd. |
40.5000
1.38
(3.53%)
|
L
3.5%
H
39.7
40.7
|
40.70 |
| UR Sugar Industries .. |
6.5400
0.87
(15.34%)
|
L
15.3%
H
5.6
6.8
|
6.80 |
| Northlink Fiscal & C.. |
36.5800
0.11
(0.30%)
|
L
0.3%
H
34.7
38.3
|
38.29 |
| Sheshadri Industries.. |
21.0000
1.00
(5.00%)
|
L
5%
H
19.1
21
|
21.00 |
| Sujala Trading & Hol.. |
62.7800
3.28
(5.51%)
|
L
5.5%
H
58.5
65.0
|
64.98 |
| Palco Metals Ltd. |
193.8500
14.30
(7.96%)
|
L
8.0%
H
179.1
206
|
206.00 |
| Sarvottam Finvest Ltd. |
22.5600
0.32
(1.44%)
|
L
1.4%
H
22.2
25.0
|
24.99 |
| Wardwizard Foods And.. |
4.1000
0.10
(2.50%)
|
L
2.5%
H
3.9
4.2
|
4.15 |
| Integrated Capital S.. |
4.9900
-0.26
(-4.95%)
|
L
-5.0%
H
5.0
5.4
|
5.38 |
| Bluegod Entertainmen.. |
26.8500
0.52
(1.97%)
|
L
2.0%
H
26.9
26.9
|
26.85 |
| POCL Enterprises Ltd. |
253.1500
-19.70
(-7.22%)
|
L
-7.2%
H
247.1
290
|
290.00 |
| Capfin India Ltd. |
183.4000
8.70
(4.98%)
|
L
5.0%
H
183
183.4
|
183.40 |
| Srestha Finvest Ltd. |
0.4000
0.02
(5.26%)
|
L
5.3%
H
0.4
0.4
|
0.40 |
| Saumya Consultants L.. |
130.0000
-3.80
(-2.84%)
|
L
-2.8%
H
127.2
135
|
135.00 |
| Symbiox Investment &.. |
2.5100
-0.03
(-1.18%)
|
L
-1.2%
H
2.3
2.7
|
2.69 |
| AVI Polymers Ltd. |
15.7900
-0.32
(-1.99%)
|
L
-2.0%
H
15.8
16.4
|
16.37 |
| Pritika Auto Industr.. |
17.5700
0.27
(1.56%)
|
L
1.6%
H
17.1
18.6
|
18.60 |
| Mahaveer Infoway Ltd. |
8.4800
0.09
(1.07%)
|
L
1.1%
H
8.1
8.7
|
8.73 |
| Patdiam Jewellery Ltd. |
282.0000
10.00
(3.68%)
|
L
3.7%
H
282
282
|
282.00 |
| Kuber Udyog Ltd. |
15.3000
|
L
15.3
H
15
15.3
|
15.30 |
| Smart Finsec Ltd. |
12.9200
0.01
(0.08%)
|
L
0.1%
H
12.6
13.4
|
13.40 |
| Uday Jewellery Indus.. |
169.3000
23.70
(16.28%)
|
L
16.3%
H
160
174.7
|
174.70 |
| Grovy India Ltd. |
43.1100
0.09
(0.21%)
|
L
0.2%
H
42.3
46.9
|
46.94 |
| Elitecon Internation.. |
272.6000
12.95
(4.99%)
|
L
5.0%
H
266.1
272.6
|
272.60 |
| F Mec International .. |
124.0500
-0.25
(-0.20%)
|
L
-0.2%
H
115
130
|
130.00 |
| Sharanam Infraprojec.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.42 |
| Credent Global Finan.. |
23.3300
1.13
(5.09%)
|
L
5.1%
H
22.1
24.3
|
24.25 |
| Vikram Kamats Hospit.. |
63.3300
2.07
(3.38%)
|
L
3.4%
H
61.5
67.2
|
67.24 |
| Ace Men Engg Works L.. |
63.9900
-0.25
(-0.39%)
|
L
-0.4%
H
63
68.8
|
68.80 |
| RGF Capital Markets .. |
0.5500
0.02
(3.77%)
|
L
3.8%
H
0.5
0.6
|
0.59 |
| Radhagobind Commerci.. |
2.2800
|
L
2.3
H
2.3
2.4
|
2.39 |
| Lucent Industries Ltd. |
1090.4500
-4.55
(-0.42%)
|
L
-0.4%
H
1085.1
1143
|
1143.00 |
| Hypersoft Technologi.. |
69.5100
1.36
(2.00%)
|
L
2%
H
69.5
69.5
|
69.51 |
| Modern Engineering &.. |
33.0100
1.57
(4.99%)
|
L
5.0%
H
30.5
33.0
|
33.01 |
| Darjeeling Ropeway C.. |
46.6600
0.91
(1.99%)
|
L
2.0%
H
46.6
46.7
|
46.66 |
| Raghav Productivity .. |
610.9500
-10.75
(-1.73%)
|
L
-1.7%
H
608.9
650.4
|
650.40 |
| RSD Finance Ltd. |
102.0500
-1.10
(-1.07%)
|
L
-1.1%
H
95.6
119.0
|
118.95 |
| Madhav Infra Project.. |
12.3800
0.25
(2.06%)
|
L
2.1%
H
12.0
12.8
|
12.84 |
| Tirupati Foam Ltd. |
90.8500
0.50
(0.55%)
|
L
0.6%
H
90.9
90.9
|
90.85 |
| 7Seas Entertainment .. |
71.0400
-1.55
(-2.14%)
|
L
-2.1%
H
71
76.9
|
76.90 |
| Rajnish Retail Ltd. |
7.4300
0.24
(3.34%)
|
L
3.3%
H
6.5
7.5
|
7.50 |
| Kartik Investments T.. |
1087.8000
|
L
1087.8
H
1087.8
1087.8
|
1087.80 |
| Lords Mark India Ltd. |
551.0500
26.20
(4.99%)
|
L
5.0%
H
551.1
551.1
|
551.05 |
| Swastik Safe Deposit.. |
10.7200
0.51
(5.00%)
|
L
5%
H
10.7
10.7
|
10.72 |
| Hem Holdings & Tradi.. |
79.9500
1.56
(1.99%)
|
L
2.0%
H
80.0
80.0
|
79.95 |
| Trustwave Securities.. |
23.0000
0.40
(1.77%)
|
L
1.8%
H
23
23
|
23.00 |
| Pulsar International.. |
2.9900
0.05
(1.70%)
|
L
1.7%
H
2.9
3.0
|
2.99 |
| International Data M.. |
24.4900
|
L
24.5
H
24.5
24.5
|
24.49 |
| Prashant India Ltd. |
15.4900
-0.01
(-0.06%)
|
L
-0.1%
H
15.5
15.5
|
15.50 |
| Sarda Proteins Ltd. |
144.3000
|
L
144.3
H
144.3
144.3
|
144.30 |
| Haryana Financial Co.. |
63.4000
1.24
(1.99%)
|
L
2.0%
H
63.4
63.4
|
63.40 |
| Mayur Floorings Ltd. |
16.0000
0.12
(0.76%)
|
L
0.8%
H
16
16.1
|
16.10 |
| Suvidha Infraestate .. |
19.0000
|
L
19
H
19
19
|
19.00 |
| Hira Automobiles Ltd. |
382.8500
18.20
(4.99%)
|
L
5.0%
H
382.9
382.9
|
382.85 |
| Hindustan Appliances.. |
101.2300
9.20
(10.00%)
|
L
10%
H
97.9
101.2
|
101.23 |
| DJS Stock & Shares L.. |
2.2700
-0.11
(-4.62%)
|
L
-4.6%
H
2.3
2.5
|
2.48 |
| Mini Diamonds (India.. |
179.9000
-1.15
(-0.64%)
|
L
-0.6%
H
179.7
192
|
192.00 |
| Mediaone Global Ente.. |
19.9800
-0.04
(-0.20%)
|
L
-0.2%
H
19.6
21.6
|
21.59 |
| Khyati Multimedia En.. |
3.9200
0.35
(9.80%)
|
L
9.8%
H
3.9
3.9
|
3.92 |
| Shanti Educational I.. |
102.1500
0.10
(0.10%)
|
L
0.1%
H
102
112.0
|
111.95 |
| PS IT Infrastructure.. |
1.2800
0.02
(1.59%)
|
L
1.6%
H
1.3
1.3
|
1.28 |
| Quasar India Ltd. |
0.4800
|
L
0.5
H
0.5
0.5
|
0.48 |
| S P Apparels Ltd. |
823.1000
81.70
(11.02%)
|
L
11.0%
H
733
849.1
|
849.10 |
| Swadeshi Industries .. |
42.2100
0.82
(1.98%)
|
L
2.0%
H
42.2
42.2
|
42.21 |
| Prism Medico and Pha.. |
14.7000
0.49
(3.45%)
|
L
3.5%
H
13.9
15.6
|
15.63 |
| Gujarat Toolroom Ltd. |
1.0800
0.09
(9.09%)
|
L
9.1%
H
1.0
1.1
|
1.08 |
| Ramasigns Industries.. |
2.3400
-0.01
(-0.43%)
|
L
-0.4%
H
2.2
2.4
|
2.35 |
| IB Infotech Enterpri.. |
203.6500
18.50
(9.99%)
|
L
10.0%
H
203.7
203.7
|
203.65 |
| Advance Syntex Ltd. |
4.9000
-0.25
(-4.85%)
|
L
-4.9%
H
4.9
4.9
|
4.90 |
| Commercial Syn Bags .. |
138.4500
5.15
(3.86%)
|
L
3.9%
H
134.3
148.0
|
147.95 |
| Ladam Affordable Hou.. |
7.7000
0.22
(2.94%)
|
L
2.9%
H
7.3
8.2
|
8.22 |
| Tiaan Consumer Ltd. |
6.8500
-0.23
(-3.25%)
|
L
-3.3%
H
6.7
7.4
|
7.43 |
| DRA Consultants Ltd. |
25.5000
1.49
(6.21%)
|
L
6.2%
H
25.5
25.5
|
25.50 |
| CL Educate Ltd. |
99.5400
16.59
(20.00%)
|
L
20%
H
84.5
99.5
|
99.54 |
| IRB InvIT Fund |
62.9500
1.30
(2.11%)
|
L
2.1%
H
61.3
63
|
63.00 |
| IndiGrid Infrastruct.. |
156.8800
-0.16
(-0.10%)
|
L
-0.1%
H
156.3
159.5
|
159.49 |
| ICICI Lombard Genera.. |
1901.7000
7.00
(0.37%)
|
L
0.4%
H
1882
1918
|
1918.00 |
| Maxgrow India Ltd. |
10.0200
0.47
(4.92%)
|
L
4.9%
H
10.0
10.0
|
10.02 |
| Patidar Buildcon Ltd. |
7.6800
0.03
(0.39%)
|
L
0.4%
H
7.7
7.7
|
7.68 |
| Omansh Enterprises L.. |
75.3700
1.47
(1.99%)
|
L
2.0%
H
75.4
75.4
|
75.37 |
| Vani Commercials Ltd. |
10.7400
0.17
(1.61%)
|
L
1.6%
H
10.7
11
|
11.00 |
| Corporate Merchant B.. |
100.3100
1.96
(1.99%)
|
L
2.0%
H
100.3
100.3
|
100.31 |
| Flora Corporation Ltd. |
12.9700
0.25
(1.97%)
|
L
2.0%
H
13.0
13.0
|
12.97 |
| Bhakti Gems and Jewe.. |
19.9900
|
L
20.0
H
19.6
20.9
|
20.89 |
| G G Engineering Ltd. |
0.5700
0.01
(1.79%)
|
L
1.8%
H
0.6
0.6
|
0.57 |
| General Insurance Co.. |
399.5000
6.25
(1.59%)
|
L
1.6%
H
389.4
403
|
403.00 |
| Mahindra Logistics L.. |
332.3500
10.35
(3.21%)
|
L
3.2%
H
321.3
339
|
339.00 |
| HDFC Life Insurance .. |
764.7500
3.20
(0.42%)
|
L
0.4%
H
753.7
765.9
|
765.85 |
| Tube Investments of .. |
3000.6000
114.90
(3.98%)
|
L
4.0%
H
2878.5
3015.4
|
3015.40 |
| Lasa Supergenerics L.. |
10.5700
0.27
(2.62%)
|
L
2.6%
H
10.3
10.8
|
10.81 |
| Naga Dhunseri Group .. |
4098.7000
79.90
(1.99%)
|
L
2.0%
H
4060
4207.9
|
4207.90 |
| Shish Industries Ltd. |
7.4700
0.18
(2.47%)
|
L
2.5%
H
7.2
8.6
|
8.57 |
| Trident Texofab Ltd. |
214.9500
0.10
(0.05%)
|
L
0.1%
H
211
218
|
218.00 |
| Poojawestern Metalik.. |
27.6900
-0.02
(-0.07%)
|
L
-0.1%
H
27.1
28.9
|
28.90 |
| Apollo Micro Systems.. |
186.2800
9.01
(5.08%)
|
L
5.1%
H
174.0
191.7
|
191.65 |
| Lemon Tree Hotels Ltd. |
142.1100
-1.20
(-0.84%)
|
L
-0.8%
H
141.1
149.4
|
149.43 |
| Svarnim Trade Udyog .. |
16.5000
|
L
16.5
H
16.5
16.5
|
16.50 |
| Harig Crankshafts Ltd. |
2.3800
0.11
(4.85%)
|
L
4.9%
H
2.4
2.4
|
2.38 |
| Sreechem Resins Ltd. |
36.2400
-1.90
(-4.98%)
|
L
-5.0%
H
36.2
40.0
|
40.04 |
| Jhandewalas Foods Ltd. |
70.4700
1.38
(2.00%)
|
L
2%
H
70.5
70.5
|
70.47 |
| Mehai Technology Ltd. |
17.8400
-0.23
(-1.27%)
|
L
-1.3%
H
17.3
18.9
|
18.86 |
| Mystic Electronics L.. |
4.1300
0.19
(4.82%)
|
L
4.8%
H
4.1
4.1
|
4.13 |
| United Leasing & Ind.. |
36.6400
1.74
(4.99%)
|
L
5.0%
H
36.6
36.6
|
36.64 |
| Variman Global Enter.. |
13.5200
0.54
(4.16%)
|
L
4.2%
H
12.4
13.6
|
13.62 |
| Dugar Housing Develo.. |
109.6200
2.14
(1.99%)
|
L
2.0%
H
109.6
109.6
|
109.62 |
| Groarc Industries In.. |
7.4700
-0.20
(-2.61%)
|
L
-2.6%
H
7.2
8.4
|
8.43 |
| Lyons Corporate Mark.. |
23.5000
0.28
(1.21%)
|
L
1.2%
H
23.5
23.5
|
23.50 |
| Iconik Sports and Ev.. |
64.0500
1.25
(1.99%)
|
L
2.0%
H
64.1
64.1
|
64.05 |
| Wagend Infra Venture.. |
1.0400
0.01
(0.97%)
|
L
1.0%
H
1.0
1.1
|
1.14 |
| Norris Medicines Ltd. |
16.9100
-0.71
(-4.03%)
|
L
-4.0%
H
16.8
18.5
|
18.45 |
| Ambitious Plastomac .. |
12.1400
0.57
(4.93%)
|
L
4.9%
H
12.1
12.1
|
12.14 |
| Adline Chem Lab Ltd. |
17.2400
0.82
(4.99%)
|
L
5.0%
H
17.2
17.2
|
17.24 |
| Parmax Pharma Ltd. |
39.7700
1.88
(4.96%)
|
L
5.0%
H
39.8
39.8
|
39.80 |
| KMS Medisurgi Ltd. |
126.5000
|
L
126.5
H
126.5
126.5
|
126.50 |
| Ramgopal Polytex Ltd. |
6.5100
0.63
(10.71%)
|
L
10.7%
H
6.0
7.0
|
6.98 |
| Shamrock Industrial .. |
16.7700
|
L
16.8
H
16.8
16.8
|
16.77 |
| Prismx Global Ventur.. |
0.7100
0.01
(1.43%)
|
L
1.4%
H
0.7
0.7
|
0.73 |
| ICDS Ltd. |
48.3800
2.30
(4.99%)
|
L
5.0%
H
48
48.4
|
48.38 |
| Premium Capital Mark.. |
6.4900
|
L
6.5
H
6.5
6.5
|
6.49 |
| Grand Foundry Ltd. |
9.7300
|
L
9.7
H
9.7
9.7
|
9.73 |
| Vanta Bioscience Ltd. |
26.1500
0.53
(2.07%)
|
L
2.1%
H
26.2
26.2
|
26.15 |
| Onesource Industries.. |
5.5100
0.10
(1.85%)
|
L
1.9%
H
5.5
5.5
|
5.51 |
| Boston Bio Systems L.. |
7.7100
-0.39
(-4.81%)
|
L
-4.8%
H
7.7
8.1
|
8.10 |
| Octaware Technologie.. |
25.4600
|
L
25.5
H
25.5
25.5
|
25.46 |
| GHV Infra Projects L.. |
1744.5000
34.20
(2.00%)
|
L
2%
H
1744.5
1744.5
|
1744.50 |
| Hybrid Financial Ser.. |
15.6700
-0.10
(-0.63%)
|
L
-0.6%
H
15.1
16.6
|
16.55 |
| Dalmia Industrial De.. |
7.9400
0.36
(4.75%)
|
L
4.8%
H
7.3
8.0
|
7.95 |
| Likhami Consulting L.. |
296.9500
|
L
297.0
H
297.0
297.0
|
296.95 |
| Coral Newsprints Ltd. |
10.7600
0.01
(0.09%)
|
L
0.1%
H
10.8
12.6
|
12.55 |
| LS Industries Ltd. |
31.8500
-0.27
(-0.84%)
|
L
-0.8%
H
30.5
34.5
|
34.49 |
| Beta Drugs Ltd. |
1796.3000
67.80
(3.92%)
|
L
3.9%
H
1781.1
1898.0
|
1897.95 |
| Cistro Telelink Ltd. |
0.9000
|
L
0.9
H
0.9
0.9
|
0.90 |
| Kanungo Financiers L.. |
9.6200
0.45
(4.91%)
|
L
4.9%
H
8.7
9.6
|
9.62 |
| Shakti Press Ltd. |
24.8000
1.30
(5.53%)
|
L
5.5%
H
23.5
27.4
|
27.44 |
| Ontic Finserve Ltd. |
0.6800
|
L
0.7
H
0.7
0.7
|
0.70 |
| DEE Development Engi.. |
297.4000
35.05
(13.36%)
|
L
13.4%
H
256.7
307.7
|
307.65 |
| Omega Interactive Te.. |
117.4500
2.30
(2.00%)
|
L
2%
H
117.5
117.5
|
117.45 |
| Arman Holdings Ltd. |
97.4200
3.98
(4.26%)
|
L
4.3%
H
88.8
98.1
|
98.11 |
| India Radiators Ltd. |
11.3000
0.53
(4.92%)
|
L
4.9%
H
11.3
11.3
|
11.30 |
| Sharat Industries Ltd. |
117.5000
1.50
(1.29%)
|
L
1.3%
H
116
120
|
120.00 |
| Equilateral Enterpri.. |
22.2400
-0.79
(-3.43%)
|
L
-3.4%
H
21.9
24.2
|
24.17 |
| Tanvi Foods (India) .. |
91.2500
1.25
(1.39%)
|
L
1.4%
H
91.3
94.9
|
94.90 |
| Sri Chakra Cement Ltd. |
67.7400
1.32
(1.99%)
|
L
2.0%
H
67.7
67.7
|
67.74 |
| United Van Der Horst.. |
133.6000
-2.95
(-2.16%)
|
L
-2.2%
H
132
141.8
|
141.80 |
| Indo Gulf Industries.. |
1.8700
0.62
(49.60%)
|
L
49.6%
H
1.9
1.9
|
1.87 |
| Kashyap Tele-Medicin.. |
7.5300
0.35
(4.87%)
|
L
4.9%
H
7.5
7.5
|
7.53 |
| Premier Capital Serv.. |
9.1400
0.43
(4.94%)
|
L
4.9%
H
8.3
9.1
|
9.14 |
| Vikalp Securities Ltd. |
34.6000
1.60
(4.85%)
|
L
4.9%
H
32.3
34.6
|
34.60 |
| Golden Legand Leasin.. |
13.4900
0.64
(4.98%)
|
L
5.0%
H
13.2
13.5
|
13.49 |
| Mizzen Ventures Ltd. |
289.1500
3.20
(1.12%)
|
L
1.1%
H
275
296.9
|
296.90 |
| Starlineps Enterpris.. |
6.6800
0.28
(4.38%)
|
L
4.4%
H
6.1
6.8
|
6.79 |
| Dhatre Udyog Ltd. |
7.2000
0.07
(0.98%)
|
L
1.0%
H
7
8.0
|
7.99 |
| Shikhar Consultants .. |
3.9400
0.07
(1.81%)
|
L
1.8%
H
3.9
3.9
|
3.94 |
| Modern Threads (Indi.. |
47.8700
-0.19
(-0.40%)
|
L
-0.4%
H
47.5
51.5
|
51.50 |
| Gujarat Hy-Spin Ltd. |
25.7000
0.40
(1.58%)
|
L
1.6%
H
25.7
26.2
|
26.15 |
| Riddhi Corporate Ser.. |
74.3300
5.02
(7.24%)
|
L
7.2%
H
67.6
76.0
|
76.01 |
| Shangar Decor Ltd. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.54 |
| Surbhi Industries Ltd. |
14.0500
0.66
(4.93%)
|
L
4.9%
H
14.1
14.1
|
14.05 |
| Sharma East India Ho.. |
82.0000
-1.00
(-1.20%)
|
L
-1.2%
H
80.0
85.3
|
85.34 |
| Triveni Enterprises .. |
1.6800
0.01
(0.60%)
|
L
0.6%
H
1.6
1.7
|
1.72 |
| Kothari Industrial C.. |
464.6000
-4.25
(-0.91%)
|
L
-0.9%
H
445.5
489.0
|
488.95 |
| Sri Havisha Hospital.. |
2.0500
-0.05
(-2.38%)
|
L
-2.4%
H
2.0
2.2
|
2.20 |
| NCC Blue Water Produ.. |
22.0800
0.43
(1.99%)
|
L
2.0%
H
22
22.1
|
22.08 |
| Innovative Tyres & T.. |
143.7000
2.80
(1.99%)
|
L
2.0%
H
143.7
143.7
|
143.70 |
| Continental Seeds an.. |
23.1500
1.05
(4.75%)
|
L
4.8%
H
23.2
23.2
|
23.15 |
| Uravi Defence and Te.. |
492.7500
-6.45
(-1.29%)
|
L
-1.3%
H
475.1
510
|
510.00 |
| Sanginita Chemicals .. |
10.0300
0.06
(0.60%)
|
L
0.6%
H
9.1
10.3
|
10.29 |
| Dhanuka Realty Ltd. |
23.1000
-1.15
(-4.74%)
|
L
-4.7%
H
23.1
23.1
|
23.10 |
| Hardwyn India Ltd. |
13.9500
1.01
(7.81%)
|
L
7.8%
H
12.9
14.1
|
14.10 |
| Marvel Decor Ltd. |
93.8000
-0.50
(-0.53%)
|
L
-0.5%
H
91.1
94.9
|
94.90 |
| Shradha Infraproject.. |
66.0300
7.23
(12.30%)
|
L
12.3%
H
59
69.5
|
69.50 |
| SMVD Poly Pack Ltd. |
9.1500
-0.85
(-8.50%)
|
L
-8.5%
H
9.2
9.2
|
9.15 |
| RKEC Projects Ltd. |
68.3200
-2.76
(-3.88%)
|
L
-3.9%
H
68.0
73.6
|
73.64 |
| Pansari Developers L.. |
231.9400
1.15
(0.50%)
|
L
0.5%
H
230.8
231.9
|
231.94 |
| Innovana Thinklabs L.. |
525.4500
2.60
(0.50%)
|
L
0.5%
H
496.7
543
|
543.00 |
| Accord Synergy Ltd. |
23.8500
1.10
(4.84%)
|
L
4.8%
H
23.9
23.9
|
23.85 |
| Madhav Copper Ltd. |
53.4600
2.15
(4.19%)
|
L
4.2%
H
51.2
56
|
56.00 |
| KKV Agro Powers Ltd. |
696.4000
-36.60
(-4.99%)
|
L
-5.0%
H
696.4
734
|
734.00 |
| Aakash Exploration S.. |
10.2000
0.17
(1.69%)
|
L
1.7%
H
10.0
10.5
|
10.53 |
| United Polyfab Gujar.. |
42.0500
2.00
(4.99%)
|
L
5.0%
H
40.9
42.1
|
42.05 |
| Jet Knitwears Ltd. |
109.0000
-0.95
(-0.86%)
|
L
-0.9%
H
109
109
|
109.00 |
| AVSL Industries Ltd. |
131.2500
|
L
131.3
H
131.3
131.3
|
131.25 |
| Maheshwari Logistics.. |
60.8700
1.30
(2.18%)
|
L
2.2%
H
58.7
62.0
|
61.95 |
| Madhya Pradesh Today.. |
52.4000
-1.05
(-1.96%)
|
L
-2.0%
H
52.4
52.4
|
52.40 |
| Omfurn India Ltd. |
100.7500
-0.60
(-0.59%)
|
L
-0.6%
H
96
105
|
105.00 |
| Jalan Transolutions .. |
7.0000
0.05
(0.72%)
|
L
0.7%
H
6.9
7
|
7.00 |
| Milestone Furniture .. |
9.8700
0.12
(1.23%)
|
L
1.2%
H
9.6
9.9
|
9.87 |
| Sirca Paints India L.. |
458.8500
5.75
(1.27%)
|
L
1.3%
H
451.5
468.4
|
468.40 |
| Shree Vasu Logistics.. |
787.8000
-3.10
(-0.39%)
|
L
-0.4%
H
776
810
|
810.00 |
| Narmada Agrobase Ltd. |
23.5700
0.29
(1.25%)
|
L
1.3%
H
23.2
24.4
|
24.41 |
| Creative Newtech Ltd. |
639.2000
23.60
(3.83%)
|
L
3.8%
H
605.1
644
|
644.00 |
| Global Education Ltd. |
66.9600
1.67
(2.56%)
|
L
2.6%
H
64.5
67.9
|
67.85 |
| Unick Fix-A-Form & P.. |
74.3900
3.54
(5.00%)
|
L
5%
H
74.4
74.4
|
74.39 |
| Raw Edge Industrial .. |
22.8600
0.76
(3.44%)
|
L
3.4%
H
21.9
23.0
|
22.95 |
| Ushanti Colour Chem .. |
50.0000
4.05
(8.81%)
|
L
8.8%
H
50
50
|
50.00 |
| Tembo Global Industr.. |
496.5500
19.55
(4.10%)
|
L
4.1%
H
472
500.9
|
500.85 |
| Aavas Financiers Ltd. |
1713.2000
1.50
(0.09%)
|
L
0.1%
H
1706.5
1749.8
|
1749.80 |
| Sumit Woods Ltd. |
96.2600
-0.31
(-0.32%)
|
L
-0.3%
H
95.1
100
|
100.00 |
| Parin Enterprises Ltd. |
407.3500
-5.65
(-1.37%)
|
L
-1.4%
H
400
422
|
422.00 |
| B&B Triplewall Conta.. |
203.7600
3.98
(1.99%)
|
L
2.0%
H
197.6
211
|
211.00 |
| Ultra Wiring Connect.. |
115.0000
3.00
(2.68%)
|
L
2.7%
H
112.0
115
|
115.00 |
| IRIS Clothings Ltd. |
33.0800
0.10
(0.30%)
|
L
0.3%
H
32.1
33.8
|
33.79 |
| Roni Households Ltd. |
55.0000
0.37
(0.68%)
|
L
0.7%
H
55
55
|
55.00 |
| Shubhlaxmi Jewel Art.. |
14.8000
-0.55
(-3.58%)
|
L
-3.6%
H
14.8
15.9
|
15.90 |
| Shankar Lal Rampal D.. |
78.2400
-0.11
(-0.14%)
|
L
-0.1%
H
76.9
89
|
89.00 |
| Axita Cotton Ltd. |
8.8400
0.04
(0.45%)
|
L
0.5%
H
8.8
9.1
|
9.08 |
| SPA Capital Services.. |
147.0000
7.00
(5.00%)
|
L
5%
H
147
147
|
147.00 |
| Aar Shyam India Inve.. |
11.4200
0.54
(4.96%)
|
L
5.0%
H
11.4
11.4
|
11.42 |
| Hi-Klass Trading & I.. |
11.0400
0.52
(4.94%)
|
L
4.9%
H
11.0
11.0
|
11.04 |
| Anmol India Ltd. |
16.2800
1.49
(10.07%)
|
L
10.1%
H
15.9
17.7
|
17.74 |
| Gleam Fabmat Ltd. |
10.1400
-0.47
(-4.43%)
|
L
-4.4%
H
10.1
10.1
|
10.14 |
| Humming Bird Educati.. |
93.0000
-1.00
(-1.06%)
|
L
-1.1%
H
93
93
|
93.00 |
| Metropolis Healthcar.. |
2043.4000
35.00
(1.74%)
|
L
1.7%
H
2005.6
2075
|
2075.00 |
| Swojas Foods Ltd. |
11.1700
0.06
(0.54%)
|
L
0.5%
H
10.6
11.7
|
11.66 |
| Energy Infrastructur.. |
82.0000
|
L
82
H
82.0
82
|
82.00 |
| V R Films & Studios .. |
16.3000
1.48
(9.99%)
|
L
10.0%
H
16.3
16.3
|
16.30 |
| White Organic Retail.. |
6.0200
0.28
(4.88%)
|
L
4.9%
H
6
6.0
|
6.02 |
| Par Drugs & Chemical.. |
102.9900
2.01
(1.99%)
|
L
2.0%
H
103.0
103.0
|
102.99 |
| Dhanashree Electroni.. |
178.2000
8.45
(4.98%)
|
L
5.0%
H
178.2
178.2
|
178.20 |
| Parshva Enterprises .. |
225.6500
10.70
(4.98%)
|
L
5.0%
H
204.3
225.7
|
225.65 |
| AB Infrabuild Ltd. |
190.2500
3.77
(2.02%)
|
L
2.0%
H
180
193.9
|
193.90 |
| SBC Exports Ltd. |
18.3100
0.71
(4.03%)
|
L
4.0%
H
17.5
18.4
|
18.40 |
| Affle 3I Ltd. |
1982.0000
12.10
(0.61%)
|
L
0.6%
H
1952.9
1992
|
1992.00 |
| Novateor Research La.. |
49.1900
-2.58
(-4.98%)
|
L
-5.0%
H
49.2
49.2
|
49.19 |
| Misquita Engineering.. |
90.0000
0.75
(0.84%)
|
L
0.8%
H
90
90
|
90.00 |
| Colab Platforms Ltd. |
63.9600
1.25
(1.99%)
|
L
2.0%
H
64.0
64.0
|
63.96 |
| Valencia Nutrition L.. |
71.1500
2.33
(3.39%)
|
L
3.4%
H
68.8
72
|
72.00 |
| Gian Life Care Ltd. |
17.2600
0.05
(0.29%)
|
L
0.3%
H
16.5
17.5
|
17.49 |
| Assam Entrade Ltd. |
608.0000
|
L
608
H
608
608
|
608.00 |
| Tranway21 Technologi.. |
6.7800
-0.35
(-4.91%)
|
L
-4.9%
H
6.8
6.8
|
6.78 |
| Chandra Bhagat Pharm.. |
55.0000
|
L
55
H
55
55
|
55.00 |
| Octavius Plantations.. |
51.0000
1.70
(3.45%)
|
L
3.5%
H
49.3
51
|
51.00 |
| Cospower Engineering.. |
708.0000
27.20
(4.00%)
|
L
4%
H
708
708
|
708.00 |
| Suratwwala Business .. |
42.8900
1.88
(4.58%)
|
L
4.6%
H
40.7
44.5
|
44.50 |
| NDR Auto Components .. |
957.6500
3.05
(0.32%)
|
L
0.3%
H
929
1050
|
1050.00 |
| Veer Global Infracon.. |
137.0000
-0.05
(-0.04%)
|
L
0.0%
H
137
140.0
|
139.95 |
| AAA Technologies Ltd. |
84.1100
-3.68
(-4.19%)
|
L
-4.2%
H
83.9
89.0
|
89.01 |
| Data Infrastructure .. |
150.0000
0.10
(0.07%)
|
L
0.1%
H
150
150
|
150.00 |
| 2.5%GOLDBONDS2028SR-.. |
10249.4100
5.55
(0.05%)
|
L
0.1%
H
10240
10400
|
10400.00 |
| Home First Finance C.. |
1282.2000
79.90
(6.65%)
|
L
6.7%
H
1215
1292.9
|
1292.90 |
| Nureca Ltd. |
238.5100
1.53
(0.65%)
|
L
0.7%
H
233.5
248
|
248.00 |
| Suumaya Corporation .. |
2.4900
0.01
(0.40%)
|
L
0.4%
H
2.4
2.6
|
2.57 |
| DRC Systems India Ltd. |
17.7500
0.28
(1.60%)
|
L
1.6%
H
17
18.3
|
18.34 |
| Craftsman Automation.. |
6859.0000
339.00
(5.20%)
|
L
5.2%
H
6505
7020
|
7020.00 |
| Nazara Technologies .. |
1401.5000
9.50
(0.68%)
|
L
0.7%
H
1382.2
1411.6
|
1411.60 |
| Deep Industries Ltd. |
547.6500
15.00
(2.82%)
|
L
2.8%
H
534.9
551.3
|
551.30 |
| Abhishek Integration.. |
61.0000
2.20
(3.74%)
|
L
3.7%
H
61
61
|
61.00 |
| Times Green Energy (.. |
96.0000
3.10
(3.34%)
|
L
3.3%
H
96
96
|
96.00 |
| Focus Business Solut.. |
109.9000
5.20
(4.97%)
|
L
5.0%
H
109.9
109.9
|
109.90 |
| Walpar Nutritions Ltd. |
48.9500
2.05
(4.37%)
|
L
4.4%
H
49.0
49.1
|
49.05 |
| Eternal Ltd. |
309.4000
8.50
(2.82%)
|
L
2.8%
H
299.5
310.4
|
310.40 |
| Rex Pipes and Cables.. |
136.0000
|
L
136
H
136
136
|
136.00 |
| Krsnaa Diagnostics L.. |
867.0500
18.55
(2.19%)
|
L
2.2%
H
832.9
875
|
875.00 |
| Nuvoco Vistas Corpor.. |
445.7000
5.65
(1.28%)
|
L
1.3%
H
440.6
455.1
|
455.05 |
| SBL Infratech Ltd. |
37.0000
|
L
37
H
37
37
|
37.00 |
| PlatinumOne Business.. |
121.1000
-27.90
(-18.72%)
|
L
-18.7%
H
121.1
149
|
149.00 |
| Sharpline Broadcast .. |
13.1000
0.18
(1.39%)
|
L
1.4%
H
12.1
14.2
|
14.20 |
| Paras Defence and Sp.. |
652.6000
28.10
(4.50%)
|
L
4.5%
H
611.3
672.8
|
672.80 |
| Getalong Enterprises.. |
11.8900
-1.32
(-9.99%)
|
L
-10.0%
H
11.9
11.9
|
11.89 |
| Shrem InvIT |
106.0000
2.00
(1.92%)
|
L
1.9%
H
105.5
106
|
106.00 |
| Samor Reality Ltd. |
55.9000
-0.47
(-0.83%)
|
L
-0.8%
H
53.7
59.2
|
59.18 |
| AFLOAT Enterprises L.. |
14.9000
0.45
(3.11%)
|
L
3.1%
H
14.8
15.2
|
15.15 |
| Promax Power Ltd. |
30.9800
1.28
(4.31%)
|
L
4.3%
H
26.7
31.0
|
30.98 |
| D.K. Enterprises Glo.. |
72.5000
2.50
(3.57%)
|
L
3.6%
H
67.4
72.5
|
72.50 |
| PB Fintech Ltd. |
1860.6000
91.20
(5.15%)
|
L
5.2%
H
1769.9
1870.7
|
1870.70 |
| One97 Communications.. |
1122.0000
59.60
(5.61%)
|
L
5.6%
H
1050.4
1130
|
1130.00 |
| Sapphire Foods India.. |
323.6000
5.30
(1.67%)
|
L
1.7%
H
310.3
326
|
326.00 |
| Star Health and Alli.. |
435.2500
0.35
(0.08%)
|
L
0.1%
H
433.1
440.6
|
440.60 |
| Anand Rathi Wealth L.. |
2693.6000
105.80
(4.09%)
|
L
4.1%
H
2590.3
2714.8
|
2714.80 |
| C.E. Info Systems Ltd. |
1811.6000
38.50
(2.17%)
|
L
2.2%
H
1757
1818.4
|
1818.40 |
| Fabino Enterprises L.. |
26.0000
|
L
26
H
26
26
|
26.00 |
| Vaidya Sane Ayurved .. |
253.0000
-7.40
(-2.84%)
|
L
-2.8%
H
253
268
|
268.00 |
| Ekennis Software Ser.. |
48.0000
|
L
48
H
48
48
|
48.00 |
| Shigan Quantum Techn.. |
78.0000
|
L
78
H
78
78
|
78.00 |
| Bhatia Colour Chem L.. |
316.5000
3.50
(1.12%)
|
L
1.1%
H
301
318
|
318.00 |
| Achyut Healthcare Ltd. |
4.8600
0.23
(4.97%)
|
L
5.0%
H
4.6
4.9
|
4.86 |
| P E Analytics Ltd. |
201.0000
|
L
201
H
201
201
|
201.00 |
| GMR Power and Urban .. |
116.2200
1.99
(1.74%)
|
L
1.7%
H
111.4
116.6
|
116.61 |
| Hariom Pipe Industri.. |
497.1000
56.65
(12.86%)
|
L
12.9%
H
466.9
509
|
509.00 |
| Nanavati Ventures Ltd. |
115.1000
2.90
(2.58%)
|
L
2.6%
H
115.1
122.9
|
122.90 |
| Delhivery Ltd. |
467.9500
3.30
(0.71%)
|
L
0.7%
H
462
470.8
|
470.80 |
| Goel Food Products L.. |
18.2500
0.06
(0.33%)
|
L
0.3%
H
18.3
19
|
19.00 |
| Modis Navnirman Ltd. |
280.0000
4.00
(1.45%)
|
L
1.5%
H
274.9
280
|
280.00 |
| Pearl Green Clubs an.. |
148.6500
2.85
(1.95%)
|
L
2.0%
H
148.7
148.7
|
148.65 |
| Sailani Tours N Trav.. |
14.0700
-0.29
(-2.02%)
|
L
-2.0%
H
12.9
14.1
|
14.07 |
| Veerkrupa Jewellers .. |
1.0000
0.08
(8.70%)
|
L
8.7%
H
1.0
1.1
|
1.08 |
| B-Right Realestate L.. |
351.0000
51.00
(17.00%)
|
L
17%
H
310
357
|
357.00 |
| Healthy Life Agritec.. |
55.6100
1.18
(2.17%)
|
L
2.2%
H
54.9
57.2
|
57.15 |
| Agni Green Power Ltd. |
22.0500
1.55
(7.56%)
|
L
7.6%
H
22
23
|
23.00 |
| Veekayem Fashion and.. |
246.8500
4.90
(2.03%)
|
L
2.0%
H
240
246.9
|
246.85 |
| Dreamfolks Services .. |
137.6000
6.55
(5.00%)
|
L
5%
H
125
137.6
|
137.60 |
| Ameya Precision Engi.. |
113.1000
-1.90
(-1.65%)
|
L
-1.7%
H
109.5
116
|
116.00 |
| Dhampur Bio Organics.. |
82.0300
2.04
(2.55%)
|
L
2.6%
H
78.4
82.4
|
82.38 |
| Tapi Fruit Processin.. |
73.5000
2.50
(3.52%)
|
L
3.5%
H
73.5
73.5
|
73.50 |
| Kandarp Digi Smart B.. |
99.4000
-0.50
(-0.50%)
|
L
-0.5%
H
94
102.5
|
102.50 |
| Insolation Energy Ltd |
218.5000
-5.40
(-2.41%)
|
L
-2.4%
H
214
229.8
|
229.80 |
| Trident Lifeline Ltd. |
292.0000
16.80
(6.10%)
|
L
6.1%
H
292
293.9
|
293.90 |
| Reetech Internationa.. |
32.1100
-1.69
(-5.00%)
|
L
-5%
H
32.1
32.1
|
32.11 |
| Cargotrans Maritime .. |
93.8900
11.89
(14.50%)
|
L
14.5%
H
82
98.4
|
98.40 |
| Cargosol Logistics L.. |
16.2000
-0.61
(-3.63%)
|
L
-3.6%
H
16
16.2
|
16.20 |
| Rite Zone Chemcon In.. |
30.3000
|
L
30.3
H
30.3
30.3
|
30.30 |
| Uniparts India Ltd. |
381.2500
42.05
(12.40%)
|
L
12.4%
H
365.1
387.8
|
387.80 |
| Droneacharya Aerial .. |
75.4500
6.58
(9.55%)
|
L
9.6%
H
71.7
75.9
|
75.90 |
| Homesfy Realty Ltd. |
275.0000
2.10
(0.77%)
|
L
0.8%
H
259.3
286.5
|
286.50 |
| Moxsh Overseas Educo.. |
41.6000
1.90
(4.79%)
|
L
4.8%
H
38
41.7
|
41.65 |
| Indiabulls Enterpris.. |
18.4000
0.80
(4.55%)
|
L
4.6%
H
17.3
18.5
|
18.48 |
| SVS Ventures Ltd. |
9.8600
-0.20
(-1.99%)
|
L
-2.0%
H
9.9
9.9
|
9.86 |
| Rex Sealing & Packin.. |
209.0500
-5.95
(-2.77%)
|
L
-2.8%
H
209.1
209.1
|
209.05 |
| Logica Infoway Ltd. |
184.7500
1.60
(0.87%)
|
L
0.9%
H
184.8
205
|
205.00 |
| Ducol Organics & Col.. |
139.2000
1.00
(0.72%)
|
L
0.7%
H
136
143
|
143.00 |
| Dharni Capital Servi.. |
55.5000
0.20
(0.36%)
|
L
0.4%
H
55.5
55.5
|
55.50 |
| Transvoy Logistics I.. |
76.8600
3.66
(5.00%)
|
L
5%
H
76.9
76.9
|
76.86 |
| Earthstahl & Alloys .. |
22.8000
0.70
(3.17%)
|
L
3.2%
H
22.8
22.8
|
22.80 |
| Agarwal Float Glass .. |
62.7500
1.00
(1.62%)
|
L
1.6%
H
60.1
63.8
|
63.75 |
| Viaz Tyres Ltd. |
70.6500
0.65
(0.93%)
|
L
0.9%
H
70
72.5
|
72.45 |
| Amanaya Ventures Ltd. |
15.2500
1.35
(9.71%)
|
L
9.7%
H
15.2
15.3
|
15.25 |
| MCON Rasayan India L.. |
85.9500
3.95
(4.82%)
|
L
4.8%
H
79
86
|
86.00 |
| Vertexplus Technolog.. |
131.9000
-2.70
(-2.01%)
|
L
-2.0%
H
131.9
131.9
|
131.90 |
| Global Surfaces Ltd. |
122.0700
4.20
(3.56%)
|
L
3.6%
H
120.1
126.9
|
126.90 |
| Prospect Consumer Pr.. |
69.0000
4.00
(6.15%)
|
L
6.2%
H
68
69
|
69.00 |
| Sotac Pharmaceutical.. |
132.6500
1.80
(1.38%)
|
L
1.4%
H
124.3
135
|
135.00 |
| Sancode Technologies.. |
82.6200
3.93
(4.99%)
|
L
5.0%
H
82.6
82.6
|
82.62 |
| Cube Highways Trust |
132.6000
1.35
(1.03%)
|
L
1.0%
H
132.6
132.6
|
132.60 |
| Nexus Select Trust R.. |
151.6700
1.38
(0.92%)
|
L
0.9%
H
150.5
152
|
152.00 |
| Hemant Surgical Indu.. |
238.6500
4.65
(1.99%)
|
L
2.0%
H
238.7
238.7
|
238.65 |
| CFF Fluid Control Ltd. |
634.5500
44.30
(7.51%)
|
L
7.5%
H
580
638
|
638.00 |
| Aatmaj Healthcare Ltd. |
18.3000
-0.20
(-1.08%)
|
L
-1.1%
H
17
20.0
|
19.95 |
| ideaForge Technology.. |
458.9000
31.05
(7.26%)
|
L
7.3%
H
424.1
464
|
464.00 |
| Asian Warehousing Ltd. |
46.7500
2.75
(6.25%)
|
L
6.3%
H
44.0
50
|
50.00 |
| AccelerateBS India L.. |
87.5900
3.94
(4.71%)
|
L
4.7%
H
84.5
87.8
|
87.79 |
| Srivari Spices and F.. |
179.7500
7.75
(4.51%)
|
L
4.5%
H
170
180
|
180.00 |
| Yasons Chemex Care L.. |
12.2000
0.10
(0.83%)
|
L
0.8%
H
12.2
12.5
|
12.50 |
| Vinsys IT Services I.. |
363.4000
4.40
(1.23%)
|
L
1.2%
H
361
363.4
|
363.40 |
| Yatharth Hospital & .. |
726.1000
20.00
(2.83%)
|
L
2.8%
H
706.5
738.2
|
738.20 |
| TVS Supply Chain Sol.. |
132.6600
8.44
(6.79%)
|
L
6.8%
H
125.3
138.2
|
138.15 |
| Shelter Pharma Ltd. |
43.4200
0.07
(0.16%)
|
L
0.2%
H
43.4
44.6
|
44.56 |
| Crop Life Science Ltd. |
60.1500
0.35
(0.59%)
|
L
0.6%
H
58.3
62
|
62.00 |
| Shoora Designs Ltd. |
68.2000
1.00
(1.49%)
|
L
1.5%
H
68.2
68.2
|
68.20 |
| Sungarner Energies L.. |
252.7000
22.95
(9.99%)
|
L
10.0%
H
238.5
252.7
|
252.70 |
| Basilic Fly Studio L.. |
442.2500
18.75
(4.43%)
|
L
4.4%
H
430
444.7
|
444.65 |
| Saroja Pharma Indust.. |
39.2500
3.25
(9.03%)
|
L
9.0%
H
39.3
39.3
|
39.25 |
| Pramara Promotions L.. |
228.0000
-0.05
(-0.02%)
|
L
0.0%
H
225.5
229.8
|
229.80 |
| Jiwanram Sheoduttrai.. |
8.5000
0.45
(5.59%)
|
L
5.6%
H
7.2
9
|
9.00 |
| Yatra Online Ltd. |
114.9000
19.15
(20.00%)
|
L
20%
H
103.1
114.9
|
114.90 |
| Master Components Ltd. |
366.8500
-7.45
(-1.99%)
|
L
-2.0%
H
366.9
381.7
|
381.65 |
| Organic Recycling Sy.. |
291.1500
16.15
(5.87%)
|
L
5.9%
H
267.3
315
|
315.00 |
| Oneclick Logistics L.. |
229.6000
-3.05
(-1.31%)
|
L
-1.3%
H
224
236.5
|
236.50 |
| Karnika Industries L.. |
733.9500
9.15
(1.26%)
|
L
1.3%
H
720
740
|
740.00 |
| Vivaa Tradecom Ltd. |
48.7900
1.94
(4.14%)
|
L
4.1%
H
48
48.8
|
48.79 |
| ARCL Organics Ltd. |
253.3500
5.25
(2.12%)
|
L
2.1%
H
250.2
272
|
272.00 |
| Vrundavan Plantation.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Micropro Software So.. |
21.9000
|
L
21.9
H
21.9
21.9
|
21.90 |
| Rockingdeals Circula.. |
208.0000
13.35
(6.86%)
|
L
6.9%
H
195.1
212.7
|
212.70 |
| DOMS Industries Ltd. |
2503.2000
215.50
(9.42%)
|
L
9.4%
H
2321.5
2569
|
2569.00 |
| S J Logistics (India.. |
412.4000
21.85
(5.59%)
|
L
5.6%
H
390
418.7
|
418.70 |
| Shree OSFM E-Mobilit.. |
115.0500
5.05
(4.59%)
|
L
4.6%
H
112
117
|
117.00 |
| Benchmark Computer S.. |
30.0000
-1.98
(-6.19%)
|
L
-6.2%
H
29.2
30
|
30.00 |
| RBZ Jewellers Ltd. |
145.1600
15.78
(12.20%)
|
L
12.2%
H
126.1
149
|
149.00 |
| Indifra Ltd. |
15.5500
-0.65
(-4.01%)
|
L
-4.0%
H
15.6
16.3
|
16.30 |
| Manoj Ceramic Ltd. |
142.7000
6.75
(4.97%)
|
L
5.0%
H
142.7
142.7
|
142.70 |
| Brisk Technovision L.. |
101.5000
3.00
(3.05%)
|
L
3.1%
H
101.5
101.5
|
101.50 |
| Qualitek Labs Ltd. |
316.3000
13.70
(4.53%)
|
L
4.5%
H
300
324
|
324.00 |
| Fonebox Retail Ltd. |
86.0000
-1.40
(-1.60%)
|
L
-1.6%
H
86
90.5
|
90.50 |
| Mayank Cattle Food L.. |
227.0000
-3.00
(-1.30%)
|
L
-1.3%
H
227
227
|
227.00 |
| Alpex Solar Ltd. |
1333.7500
71.40
(5.66%)
|
L
5.7%
H
1228
1346
|
1346.00 |
| Polysil Irrigation S.. |
131.1000
2.55
(1.98%)
|
L
2.0%
H
131.1
131.1
|
131.10 |
| Interiors & More Ltd. |
507.0000
15.00
(3.05%)
|
L
3.1%
H
495
515
|
515.00 |
| Deem Roll-Tech Ltd. |
57.5000
0.30
(0.52%)
|
L
0.5%
H
57.5
60
|
60.00 |
| MVK Agro Food Produc.. |
270.6500
5.30
(2.00%)
|
L
2%
H
270.7
270.7
|
270.65 |
| Pratham EPC Projects.. |
147.4500
9.70
(7.04%)
|
L
7.0%
H
143.1
154.8
|
154.80 |
| Royal Sense Ltd. |
205.0000
-2.00
(-0.97%)
|
L
-1.0%
H
205
207
|
207.00 |
| Enfuse Solutions Ltd. |
210.7000
-7.30
(-3.35%)
|
L
-3.4%
H
210
223.9
|
223.90 |
| Enser Communications.. |
21.1000
0.40
(1.93%)
|
L
1.9%
H
21.1
21.1
|
21.10 |
| Vishwas Agri Seeds L.. |
59.9500
0.05
(0.08%)
|
L
0.1%
H
60.0
60
|
60.00 |
| SRM Contractors Ltd. |
472.1500
2.20
(0.47%)
|
L
0.5%
H
463.1
478.8
|
478.75 |
| Vruddhi Engineering .. |
244.8000
11.65
(5.00%)
|
L
5%
H
243
244.8
|
244.80 |
| Blue Pebble Ltd. |
179.0000
-6.00
(-3.24%)
|
L
-3.2%
H
178
186.9
|
186.85 |
| Yash Optics & Lens L.. |
98.6000
5.90
(6.36%)
|
L
6.4%
H
94.7
100
|
100.00 |
| Greenhitech Ventures.. |
100.7500
-1.24
(-1.22%)
|
L
-1.2%
H
100.8
102
|
102.00 |
| Aadhar Housing Finan.. |
506.7500
2.95
(0.59%)
|
L
0.6%
H
503.3
515.6
|
515.55 |
| Mandeep Auto Industr.. |
26.1500
0.15
(0.58%)
|
L
0.6%
H
26.2
27.3
|
27.25 |
| Piotex Industries Ltd. |
65.0000
0.74
(1.15%)
|
L
1.2%
H
65
65.5
|
65.54 |
| Beacon Trusteeship L.. |
59.6000
1.30
(2.23%)
|
L
2.2%
H
58.1
59.9
|
59.85 |
| Associated Coaters L.. |
87.8100
-1.79
(-2.00%)
|
L
-2%
H
87.8
89.6
|
89.60 |
| Magenta Lifecare Ltd. |
15.9000
1.26
(8.61%)
|
L
8.6%
H
15.9
15.9
|
15.90 |
| Borosil Scientific L.. |
149.7800
-6.08
(-3.90%)
|
L
-3.9%
H
146.3
166.1
|
166.10 |
| Petro Carbon and Che.. |
175.4500
2.55
(1.47%)
|
L
1.5%
H
170.4
179
|
179.00 |
| JHS Svendgaard Retai.. |
38.8900
-0.09
(-0.23%)
|
L
-0.2%
H
37.2
42
|
42.00 |
| Clinitech Laboratory.. |
40.0000
-3.31
(-7.64%)
|
L
-7.6%
H
40
47.6
|
47.64 |
| RNFI Services Ltd. |
320.5500
-3.05
(-0.94%)
|
L
-0.9%
H
315.9
348.9
|
348.90 |
| 2.50%GOLDBONDS2028SR-I |
10349.0000
105.12
(1.03%)
|
L
1.0%
H
10250
10385
|
10385.00 |
| 2.50%GOLDBONDS2027SR.. |
10225.0000
6.54
(0.06%)
|
L
0.1%
H
10225
10555
|
10555.00 |
| 2.50%GOLDBONDS2028SR-V |
10210.1100
-24.03
(-0.23%)
|
L
-0.2%
H
10188
10280.0
|
10279.98 |
| 2.50%GOLDBONDS2030SR.. |
10729.2100
218.51
(2.08%)
|
L
2.1%
H
10416.2
10734
|
10734.00 |
| 2.50%GOLDBONDS2029SR.. |
10280.8700
-39.13
(-0.38%)
|
L
-0.4%
H
10268.4
10402
|
10402.00 |
| 2.50%GOLDBONDS2030SR.. |
10770.1000
108.59
(1.02%)
|
L
1.0%
H
10461.5
10932.3
|
10932.34 |
| 2.50%GOLDBONDS2031SR.. |
10956.5800
84.50
(0.78%)
|
L
0.8%
H
10866
11143.9
|
11143.88 |
| 2.50%GOLDBONDS 2025 .. |
10199.0000
-1.00
(-0.01%)
|
L
0.0%
H
10199
10251
|
10251.00 |
| 2.50%GOLDBONDS2025 S.. |
10250.0000
51.00
(0.50%)
|
L
0.5%
H
10158.7
10300
|
10300.00 |
| 2.50%GOLDBONDS2025SR.. |
10191.0000
192.00
(1.92%)
|
L
1.9%
H
9980
10191.1
|
10191.10 |
| 2.50%GOLDBONDS 2025 .. |
10221.7200
271.72
(2.73%)
|
L
2.7%
H
10080.0
10221.7
|
10221.72 |
| 2.50%GOLDBONDS2026SR.. |
10390.0000
189.00
(1.85%)
|
L
1.9%
H
10390
10820
|
10820.00 |
| 2.50%GOLDBONDS2028SR.. |
10240.9500
50.95
(0.50%)
|
L
0.5%
H
10241.0
10241.0
|
10240.95 |
| 2.50%GOLDBONDS2029SR.. |
10204.2500
-29.13
(-0.28%)
|
L
-0.3%
H
10202
10260
|
10260.00 |
| 2.50%GOLDBONDS2032SR.. |
11774.4300
225.06
(1.95%)
|
L
2.0%
H
11516.2
11850.0
|
11849.99 |
| 2.50%GOLDBONDS2028SR.. |
10444.8300
238.83
(2.34%)
|
L
2.3%
H
10206
10444.8
|
10444.83 |
| 2.50%GOLDBONDS2027SR-V |
10200.0000
-1.00
(-0.01%)
|
L
0.0%
H
10150.9
10319.9
|
10319.90 |
| 2.50%GOLDBONDS2029SR-X |
10196.5700
-42.93
(-0.42%)
|
L
-0.4%
H
10177
10495.5
|
10495.48 |
| 2.50%GOLDBONDS2030SR.. |
10521.3300
171.18
(1.65%)
|
L
1.7%
H
10221.0
10539
|
10539.00 |
| 2.5%GOLDBONDS2029SR-.. |
10274.9900
25.99
(0.25%)
|
L
0.3%
H
10208
10290.0
|
10289.99 |
| 2.50%GOLDBONDS2027SR.. |
10200.0000
38.16
(0.38%)
|
L
0.4%
H
10200
10499
|
10499.00 |
| 2.50%GOLDBONDS2028SR.. |
10214.1000
16.19
(0.16%)
|
L
0.2%
H
10190
10240
|
10240.00 |
| 2.50%GOLDBONDS2027SR-I |
10195.4100
21.41
(0.21%)
|
L
0.2%
H
10050.0
10682.7
|
10682.70 |
| 2.5%GOLDBONDS2028SR-.. |
10210.0000
-3.50
(-0.03%)
|
L
0.0%
H
10200.0
10250
|
10250.00 |
| 2.5%GOLDBONDS2029SR-II |
10272.4900
23.49
(0.23%)
|
L
0.2%
H
10100
10305
|
10305.00 |
| 2.50%GOLDBONDS2031SR-I |
10845.3800
52.79
(0.49%)
|
L
0.5%
H
10616
10886
|
10886.00 |
| 2.50%GOLDBONDS2028SR-X |
10200.4500
-19.55
(-0.19%)
|
L
-0.2%
H
10125.3
10300
|
10300.00 |
| 2.50%GOLDBONDS2031SR.. |
10798.9300
28.64
(0.27%)
|
L
0.3%
H
10532.0
10843
|
10843.00 |
| 2.50%GOLDBONDS2026SR-I |
10300.0000
20.51
(0.20%)
|
L
0.2%
H
10279.5
10800
|
10800.00 |
| 2.50%GOLDBONDS2028SR.. |
10239.5000
40.60
(0.40%)
|
L
0.4%
H
10200
10289
|
10289.00 |
| 2.5%GOLDBONDS2029SR-I |
10227.0500
-5.31
(-0.05%)
|
L
-0.1%
H
10150
10270
|
10270.00 |
| 2.50%GOLDBONDS2029SR.. |
10304.6800
65.06
(0.64%)
|
L
0.6%
H
10251
10390
|
10390.00 |
| 2.50%GOLDBONDS2025SR.. |
10296.0000
99.23
(0.97%)
|
L
1.0%
H
10180
10296
|
10296.00 |
| 2.50%GOLDBONDS 2025S.. |
10390.0000
-27.43
(-0.26%)
|
L
-0.3%
H
10390
10425
|
10425.00 |
| 2.50%GOLDBONDS2028SR.. |
10235.3000
-14.00
(-0.14%)
|
L
-0.1%
H
10220
10274
|
10274.00 |
| 2.50% GOLDBONDS2025S.. |
10241.2000
39.56
(0.39%)
|
L
0.4%
H
10165
10241.2
|
10241.20 |
| 2.50%GOLDBONDS2027SR-V |
10199.0000
-1.00
(-0.01%)
|
L
0.0%
H
10149
10299
|
10299.00 |
| 2.50%GOLDBONDS2027SR.. |
10200.0900
100.09
(0.99%)
|
L
1.0%
H
10200
10400
|
10400.00 |
| 2.50%GOLDBONDS2027SR.. |
10225.0000
-15.00
(-0.15%)
|
L
-0.2%
H
10125.0
10291.2
|
10291.20 |
| 2.50%GOLDBONDS2028SR.. |
10253.6500
13.20
(0.13%)
|
L
0.1%
H
10235
10300
|
10300.00 |
| 2.5%GOLDBONDS2029SR-VI |
10266.6600
-75.84
(-0.73%)
|
L
-0.7%
H
10135.7
10449.0
|
10448.95 |
| 2.50%GOLDBONDS2031SR.. |
10957.6800
126.71
(1.17%)
|
L
1.2%
H
10666.3
11100
|
11100.00 |
| Sathlokhar Synergys .. |
467.4500
18.10
(4.03%)
|
L
4.0%
H
441
470
|
470.00 |
| Unicommerce eSolutio.. |
122.6100
5.39
(4.60%)
|
L
4.6%
H
116.5
125.5
|
125.49 |
| Aesthetik Engineers .. |
123.5000
3.00
(2.49%)
|
L
2.5%
H
123.5
123.5
|
123.50 |
| Rapid Multimodal Log.. |
67.0000
1.85
(2.84%)
|
L
2.8%
H
67
67
|
67.00 |
| Travels & Rentals Ltd. |
50.0000
|
L
50
H
50
50
|
50.00 |
| Tolins Tyres Ltd. |
153.2800
3.75
(2.51%)
|
L
2.5%
H
147.2
155.4
|
155.40 |
| Share Samadhan Ltd. |
71.0000
2.89
(4.24%)
|
L
4.2%
H
57.5
73
|
73.00 |
| Western Carriers (In.. |
118.0500
3.19
(2.78%)
|
L
2.8%
H
114.2
120
|
120.00 |
| Osel Devices Ltd. |
468.1000
10.10
(2.21%)
|
L
2.2%
H
444.5
475
|
475.00 |
| Sodhani Academy of F.. |
282.7500
2.25
(0.80%)
|
L
0.8%
H
266.5
284.5
|
284.50 |
| Rappid Valves (India.. |
350.9500
4.15
(1.20%)
|
L
1.2%
H
335
384.9
|
384.90 |
| KRN Heat Exchanger a.. |
874.7000
15.10
(1.76%)
|
L
1.8%
H
842.1
895.1
|
895.10 |
| Saj Hotels Ltd. |
61.5000
0.70
(1.15%)
|
L
1.2%
H
60.8
63.9
|
63.90 |
| Khyati Global Ventur.. |
67.0000
1.75
(2.68%)
|
L
2.7%
H
65.1
67
|
67.00 |
| Pranik Logistics Ltd. |
88.1500
3.65
(4.32%)
|
L
4.3%
H
82.9
91
|
91.00 |
| Afcons Infrastructur.. |
424.9000
18.25
(4.49%)
|
L
4.5%
H
413.7
432
|
432.00 |
| Swiggy Ltd. |
400.7000
15.90
(4.13%)
|
L
4.1%
H
381.7
405.0
|
404.95 |
| C2C Advanced Systems.. |
763.9500
69.45
(10.00%)
|
L
10%
H
700.1
764.0
|
763.95 |
| Enviro Infra Enginee.. |
244.7500
-12.80
(-4.97%)
|
L
-5.0%
H
233.3
265
|
265.00 |
| Rajesh Power Service.. |
1478.2000
18.15
(1.24%)
|
L
1.2%
H
1451
1530
|
1530.00 |
| Rajputana Biodiesel .. |
225.0000
2.00
(0.90%)
|
L
0.9%
H
223
225
|
225.00 |
| Apex Ecotech Ltd. |
113.6000
-3.40
(-2.91%)
|
L
-2.9%
H
113.6
117.2
|
117.15 |
| Ganesh Infraworld Ltd. |
229.9000
3.40
(1.50%)
|
L
1.5%
H
222
233
|
233.00 |
| Agarwal Toughened Gl.. |
127.0500
6.05
(5.00%)
|
L
5%
H
122
127.1
|
127.05 |
| Property Share Inves.. |
984000.0000
14000.00
(1.44%)
|
L
1.4%
H
983990
984000
|
984000.00 |
| Suraksha Diagnostic .. |
296.9000
-1.35
(-0.45%)
|
L
-0.5%
H
289.2
309.5
|
309.50 |
| Sai Life Science Ltd. |
893.2500
65.35
(7.89%)
|
L
7.9%
H
810.9
904.4
|
904.35 |
| Hamps Bio Ltd. |
59.0000
1.29
(2.24%)
|
L
2.2%
H
59
59.8
|
59.75 |
| Citichem India Ltd. |
27.5900
|
L
27.6
H
27.6
27.6
|
27.59 |
| Hilltone Software & .. |
41.3300
-2.17
(-4.99%)
|
L
-5.0%
H
41.3
45.7
|
45.67 |
| Technichem Organics .. |
48.0000
8.00
(20.00%)
|
L
20%
H
40.1
48
|
48.00 |
| Davin Sons Retail Ltd. |
26.2500
1.25
(5.00%)
|
L
5%
H
26.3
26.3
|
26.25 |
| Barflex Polyfilms Ltd. |
72.7000
1.15
(1.61%)
|
L
1.6%
H
71
73.7
|
73.70 |
| Rikhav Securities Ltd. |
76.7000
4.52
(6.26%)
|
L
6.3%
H
72.1
77.8
|
77.80 |
| Denta Water and Infr.. |
317.7500
8.60
(2.78%)
|
L
2.8%
H
303.3
320
|
320.00 |
| Malpani Pipes & Fitt.. |
77.1200
1.72
(2.28%)
|
L
2.3%
H
73.6
77.9
|
77.90 |
| Ajax Engineering Ltd. |
714.4500
24.60
(3.57%)
|
L
3.6%
H
687.3
721
|
721.00 |
| P S Raj Steels Ltd. |
153.7000
|
L
153.7
H
153.7
153.7
|
153.70 |
| Voler Car Ltd. |
160.1000
7.60
(4.98%)
|
L
5.0%
H
160.1
160.1
|
160.10 |
| Jubilant Agri and Co.. |
2602.1000
276.60
(11.89%)
|
L
11.9%
H
2404
2699.8
|
2699.80 |
| Covance Softsol Ltd. |
31.5200
0.61
(1.97%)
|
L
2.0%
H
31.5
31.5
|
31.52 |
| Shreenath Paper Prod.. |
25.5100
1.21
(4.98%)
|
L
5.0%
H
25.5
25.5
|
25.51 |
| Balaji Phosphates Ltd. |
142.2000
2.20
(1.57%)
|
L
1.6%
H
138.5
143
|
143.00 |
| Super Iron Foundry L.. |
42.4400
2.51
(6.29%)
|
L
6.3%
H
40.0
42.9
|
42.89 |
| Divine Hira Jeweller.. |
75.1000
6.10
(8.84%)
|
L
8.8%
H
72.6
75.9
|
75.90 |
| Grand Continent Hote.. |
179.5000
-1.60
(-0.88%)
|
L
-0.9%
H
177
191.0
|
190.95 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Desco Infratech Ltd. |
279.0000
18.95
(7.29%)
|
L
7.3%
H
265
286
|
286.00 |
| Retaggio Industries .. |
24.5700
0.82
(3.45%)
|
L
3.5%
H
23.8
25.2
|
25.15 |
| Shri Niwas Leasing &.. |
5.4800
0.26
(4.98%)
|
L
5.0%
H
5.5
5.5
|
5.48 |
| Iware Supplychain Se.. |
95.8500
3.40
(3.68%)
|
L
3.7%
H
92.5
100
|
100.00 |
| Kenrik Industries Ltd. |
14.1700
0.66
(4.89%)
|
L
4.9%
H
14.2
14.2
|
14.18 |
| Integrity Infrabuild.. |
100.0000
-0.05
(-0.05%)
|
L
-0.1%
H
100
100.1
|
100.05 |
| Nikita Papers Ltd. |
104.8000
4.65
(4.64%)
|
L
4.6%
H
100
106.2
|
106.20 |
| N R Vandana Tex Indu.. |
45.1500
0.35
(0.78%)
|
L
0.8%
H
44.9
45.9
|
45.90 |
| Kalpataru Ltd. |
406.7000
26.65
(7.01%)
|
L
7.0%
H
382
414.4
|
414.35 |
| Neetu Yoshi Ltd. |
116.9500
0.95
(0.82%)
|
L
0.8%
H
116.0
123.8
|
123.80 |
| Adcounty Media India.. |
159.9000
13.65
(9.33%)
|
L
9.3%
H
152
165
|
165.00 |
| Vandan Foods Ltd. |
39.4800
1.88
(5.00%)
|
L
5%
H
39.4
39.5
|
39.48 |
| Smartworks Coworking.. |
454.2500
8.30
(1.86%)
|
L
1.9%
H
437
457.6
|
457.60 |
| TVS Infrastructure T.. |
102.7500
-1.00
(-0.96%)
|
L
-1.0%
H
102.8
102.8
|
102.75 |
| Aplab Ltd Partly Pai.. |
28.0000
-0.39
(-1.37%)
|
L
-1.4%
H
28
28.9
|
28.89 |
| Swastika Castal Ltd. |
81.9700
-10.91
(-11.75%)
|
L
-11.8%
H
81.5
96.9
|
96.90 |
| TSC India Ltd. |
67.8000
3.20
(4.95%)
|
L
5.0%
H
65
67.8
|
67.80 |
| Indiqube Spaces Ltd. |
211.9800
-4.07
(-1.88%)
|
L
-1.9%
H
209.3
220.6
|
220.59 |
| Shanti Gold Internat.. |
245.8000
5.91
(2.46%)
|
L
2.5%
H
241.0
255.4
|
255.39 |
| Shree Refrigerations.. |
173.9500
8.25
(4.98%)
|
L
5.0%
H
168.6
174.0
|
173.95 |
| Sri Lotus Developers.. |
202.0800
-7.69
(-3.67%)
|
L
-3.7%
H
200.4
218.5
|
218.49 |
| Jyoti Global Plast L.. |
65.8000
-0.20
(-0.30%)
|
L
-0.3%
H
62.6
67
|
67.00 |
| National Securities .. |
1273.0000
-27.30
(-2.10%)
|
L
-2.1%
H
1257
1425
|
1425.00 |
| Parth Electricals & .. |
182.7000
12.70
(7.47%)
|
L
7.5%
H
169
182.7
|
182.70 |
| FlySBS Aviation Ltd. |
471.2500
22.40
(4.99%)
|
L
5.0%
H
471.3
471.3
|
471.25 |
| Aaradhya Disposal In.. |
116.5500
0.55
(0.47%)
|
L
0.5%
H
110.5
116.6
|
116.55 |
| Bhadora Industries L.. |
105.9500
2.95
(2.86%)
|
L
2.9%
H
101
106.1
|
106.05 |
| BLT Logistics Ltd. |
95.4900
20.49
(27.32%)
|
L
27.3%
H
91.0
95.5
|
95.49 |
| Essex Marine Ltd. |
41.0400
-12.96
(-24.00%)
|
L
-24%
H
41.0
43.2
|
43.20 |
| GVP Infotech Ltd Par.. |
5.1600
0.27
(5.52%)
|
L
5.5%
H
4.8
5.2
|
5.19 |