Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| 3M India Ltd. |
29515.0000
260.00
(0.89%)
|
L
0.9%
H
29235
29740
|
29740.00 |
| Aarvee Denims and Ex.. |
154.5000
0.48
(0.31%)
|
L
0.3%
H
154.3
155
|
155.00 |
| Accelya Solutions In.. |
1433.4000
1.10
(0.08%)
|
L
0.1%
H
1423
1455
|
1455.00 |
| Adani Power Ltd. |
600.0000
2.85
(0.48%)
|
L
0.5%
H
592
615
|
615.00 |
| Asian Hotels (East) .. |
160.0900
5.09
(3.28%)
|
L
3.3%
H
154.4
161
|
161.00 |
| AIA Engineering Ltd. |
3444.8000
91.80
(2.74%)
|
L
2.7%
H
3355.6
3499.9
|
3499.90 |
| GE Power India Ltd. |
325.1500
8.55
(2.70%)
|
L
2.7%
H
317.5
333
|
333.00 |
| Ajmera Realty & Infr.. |
915.5500
-1.65
(-0.18%)
|
L
-0.2%
H
912.4
934.5
|
934.50 |
| Akzo Nobel India Ltd. |
3684.6000
75.60
(2.09%)
|
L
2.1%
H
3551.5
3698
|
3698.00 |
| Alldigi Tech Ltd. |
953.0500
24.95
(2.69%)
|
L
2.7%
H
928.1
979
|
979.00 |
| Alok Industries Ltd. |
22.1300
2.01
(9.99%)
|
L
10.0%
H
20.2
23.5
|
23.50 |
| Alphageo (India) Ltd. |
286.6500
3.45
(1.22%)
|
L
1.2%
H
283
294.0
|
293.95 |
| Alps Industries Ltd. |
2.4200
-0.13
(-5.10%)
|
L
-5.1%
H
2.4
2.6
|
2.55 |
| Ambika Cotton Mills .. |
1574.9000
1.30
(0.08%)
|
L
0.1%
H
1562
1650
|
1650.00 |
| Ansal Properties & I.. |
4.6900
0.09
(1.96%)
|
L
2.0%
H
4.7
4.7
|
4.69 |
| Aplab Ltd. |
49.9400
0.97
(1.98%)
|
L
2.0%
H
49.9
49.9
|
49.94 |
| Apollo Hospitals Ent.. |
7565.0000
-51.00
(-0.67%)
|
L
-0.7%
H
7554
7635
|
7635.00 |
| Apollo Tyres Ltd. |
471.7500
11.35
(2.47%)
|
L
2.5%
H
457.5
475
|
475.00 |
| Aries Agro Ltd. |
362.5000
8.05
(2.27%)
|
L
2.3%
H
351.0
368
|
368.00 |
| Arvind Ltd. |
347.2000
0.75
(0.22%)
|
L
0.2%
H
340.2
356.8
|
356.80 |
| Asian Paints Ltd. |
2484.6000
41.80
(1.71%)
|
L
1.7%
H
2437.3
2488
|
2488.00 |
| AstraZeneca Pharma I.. |
9127.0000
-23.50
(-0.26%)
|
L
-0.3%
H
9060
9260
|
9260.00 |
| BAG Films & Media Ltd. |
7.4500
-0.12
(-1.59%)
|
L
-1.6%
H
7.4
7.8
|
7.79 |
| Bajaj Consumer Care .. |
238.4800
5.34
(2.29%)
|
L
2.3%
H
231
240.1
|
240.05 |
| Balkrishna Industrie.. |
2622.5000
19.70
(0.76%)
|
L
0.8%
H
2598
2626
|
2626.00 |
| Balrampur Chini Mill.. |
597.2500
-5.55
(-0.92%)
|
L
-0.9%
H
594.8
611
|
611.00 |
| Bata India Ltd. |
1244.9000
16.60
(1.35%)
|
L
1.4%
H
1233.1
1275
|
1275.00 |
| BF Investment Ltd. |
498.9500
9.35
(1.91%)
|
L
1.9%
H
485.0
503
|
503.00 |
| BF Utilities Ltd. |
835.0000
51.95
(6.63%)
|
L
6.6%
H
775.9
842
|
842.00 |
| Bharatiya Global Inf.. |
2.9800
-0.03
(-1.00%)
|
L
-1%
H
2.9
3.1
|
3.14 |
| Aditya Birla Money L.. |
197.8600
3.37
(1.73%)
|
L
1.7%
H
194
200.8
|
200.83 |
| Bliss GVS Pharma Ltd. |
160.8800
-2.09
(-1.28%)
|
L
-1.3%
H
158.3
164.9
|
164.90 |
| Bharat Petroleum Cor.. |
355.6000
5.10
(1.46%)
|
L
1.5%
H
348.7
358.7
|
358.65 |
| Brigade Enterprises .. |
1120.9000
29.30
(2.68%)
|
L
2.7%
H
1091.6
1125
|
1125.00 |
| Britannia Industries.. |
5839.0000
-45.00
(-0.76%)
|
L
-0.8%
H
5811.5
5922
|
5922.00 |
| BSL Ltd. |
176.1100
-7.29
(-3.97%)
|
L
-4.0%
H
174.6
192.6
|
192.57 |
| California Software .. |
20.1500
-0.25
(-1.23%)
|
L
-1.2%
H
19.4
21.4
|
21.42 |
| Can Fin Homes Ltd. |
815.0000
-5.30
(-0.65%)
|
L
-0.7%
H
811.3
822
|
822.00 |
| Cantabil Retail Indi.. |
277.2000
2.65
(0.97%)
|
L
1.0%
H
274.1
281.8
|
281.75 |
| CP Capital Ltd. |
168.4100
6.32
(3.90%)
|
L
3.9%
H
163.1
170.4
|
170.35 |
| CCL Products India L.. |
893.4000
1.80
(0.20%)
|
L
0.2%
H
884.8
914.5
|
914.50 |
| Ceat Ltd. |
3818.1000
162.60
(4.45%)
|
L
4.5%
H
3647.8
3868
|
3868.00 |
| Cerebra Integrated T.. |
7.6000
0.14
(1.88%)
|
L
1.9%
H
7.6
7.6
|
7.60 |
| CESC Ltd. |
180.3900
-0.14
(-0.08%)
|
L
-0.1%
H
179.5
182.8
|
182.75 |
| Cigniti Technologies.. |
1827.6000
10.10
(0.56%)
|
L
0.6%
H
1813.7
1866.9
|
1866.90 |
| Heubach Colorants In.. |
586.7000
|
L
586.7
H
586.6
589.8
|
589.80 |
| Compuage Infocom Ltd. |
2.1400
0.08
(3.88%)
|
L
3.9%
H
2
2.2
|
2.16 |
| Coromandel Engineeri.. |
56.8800
|
L
56.9
H
56.9
56.9
|
56.88 |
| Cummins India Ltd. |
3478.0000
41.90
(1.22%)
|
L
1.2%
H
3414
3483
|
3483.00 |
| Cura Technologies Ltd. |
182.6500
3.55
(1.98%)
|
L
2.0%
H
182.7
182.7
|
182.65 |
| Datamatics Global Se.. |
669.0500
7.65
(1.16%)
|
L
1.2%
H
653.7
678
|
678.00 |
| Valor Estate Ltd. |
246.6500
11.27
(4.79%)
|
L
4.8%
H
233.5
248
|
248.00 |
| DCM Ltd. |
107.4800
0.07
(0.07%)
|
L
0.1%
H
106.1
110.4
|
110.35 |
| Diamond Power Infras.. |
147.4500
2.20
(1.51%)
|
L
1.5%
H
143
149.9
|
149.90 |
| Dish TV India Ltd. |
5.6100
0.26
(4.86%)
|
L
4.9%
H
5.4
5.6
|
5.61 |
| Divi's Laboratories .. |
6938.0000
49.50
(0.72%)
|
L
0.7%
H
6911
7071.5
|
7071.50 |
| Donear Industries Ltd. |
113.1500
5.91
(5.51%)
|
L
5.5%
H
108.3
119.6
|
119.55 |
| India Power Corporat.. |
14.3500
0.47
(3.39%)
|
L
3.4%
H
14.0
14.5
|
14.51 |
| Educomp Solutions Ltd. |
1.9100
-0.05
(-2.55%)
|
L
-2.6%
H
1.9
2.0
|
1.97 |
| EIH Associated Hotel.. |
386.0000
3.05
(0.80%)
|
L
0.8%
H
380.5
392.5
|
392.45 |
| EIH Ltd. |
371.5500
2.90
(0.79%)
|
L
0.8%
H
367.3
375.9
|
375.90 |
| Everest Kanto Cylind.. |
143.1500
1.70
(1.20%)
|
L
1.2%
H
141.6
144.9
|
144.90 |
| Elgi Equipments Ltd. |
534.1000
2.00
(0.38%)
|
L
0.4%
H
531
553.9
|
553.90 |
| Emkay Global Financi.. |
249.6100
3.73
(1.52%)
|
L
1.5%
H
242.5
254
|
254.00 |
| Eveready Industries .. |
331.7500
13.40
(4.21%)
|
L
4.2%
H
318.2
335.4
|
335.40 |
| Schaeffler India Ltd. |
4201.9000
214.30
(5.37%)
|
L
5.4%
H
3984.4
4232
|
4232.00 |
| Future Consumer Ltd. |
0.5100
0.02
(4.08%)
|
L
4.1%
H
0.5
0.5
|
0.51 |
| Future Lifestyle Fas.. |
2.1500
0.01
(0.47%)
|
L
0.5%
H
2.1
2.2
|
2.24 |
| Fortis Healthcare Ltd. |
790.5000
-15.50
(-1.92%)
|
L
-1.9%
H
787
813
|
813.00 |
| Gabriel India Ltd. |
989.9000
68.50
(7.43%)
|
L
7.4%
H
919.1
1013.5
|
1013.50 |
| Gujarat Ambuja Expor.. |
111.6600
0.34
(0.31%)
|
L
0.3%
H
110.9
112.5
|
112.50 |
| GAIL (India) Ltd. |
192.6300
-0.52
(-0.27%)
|
L
-0.3%
H
192.2
195.5
|
195.45 |
| Ganesh Housing Corpo.. |
1028.9500
-2.60
(-0.25%)
|
L
-0.3%
H
1009.6
1050
|
1050.00 |
| Gangotri Textile Ltd. |
0.6500
-0.02
(-2.99%)
|
L
-3.0%
H
0.6
0.7
|
0.67 |
| Garware Technical Fi.. |
923.5500
17.40
(1.92%)
|
L
1.9%
H
906.7
947
|
947.00 |
| Gayatri Projects Ltd. |
8.6100
-0.05
(-0.58%)
|
L
-0.6%
H
8.3
9.1
|
9.09 |
| Gujarat Industries P.. |
220.7600
6.60
(3.08%)
|
L
3.1%
H
212.2
223
|
223.00 |
| Teamo Productions HQ.. |
0.8200
0.03
(3.80%)
|
L
3.8%
H
0.8
0.8
|
0.82 |
| GMR Airports Ltd. |
91.2400
1.17
(1.30%)
|
L
1.3%
H
89.9
91.6
|
91.55 |
| Godrej Consumer Prod.. |
1277.4000
9.00
(0.71%)
|
L
0.7%
H
1252.2
1282
|
1282.00 |
| Gokaldas Exports Ltd. |
923.3000
22.95
(2.55%)
|
L
2.6%
H
910.6
975
|
975.00 |
| Golden Tobacco Ltd. |
35.0100
-1.05
(-2.91%)
|
L
-2.9%
H
34.5
37.0
|
36.99 |
| Orient Green Power C.. |
14.8800
-0.11
(-0.73%)
|
L
-0.7%
H
14.9
15.4
|
15.44 |
| GOCL Corporation Ltd. |
381.7500
17.30
(4.75%)
|
L
4.8%
H
365
398.8
|
398.80 |
| Hatsun Agro Products.. |
978.7000
11.40
(1.18%)
|
L
1.2%
H
950.6
980
|
980.00 |
| Housing Development .. |
3.1700
-0.17
(-5.09%)
|
L
-5.1%
H
3.2
3.3
|
3.33 |
| Hindusthan National .. |
16.2700
-0.86
(-5.02%)
|
L
-5.0%
H
16.3
16.3
|
16.27 |
| NDL Ventures Ltd. |
77.9600
7.08
(9.99%)
|
L
10.0%
H
73.0
78.0
|
77.96 |
| Hindustan Unilever L.. |
2392.7000
-17.70
(-0.73%)
|
L
-0.7%
H
2386
2418.5
|
2418.50 |
| Univa Foods Ltd. |
11.7400
|
L
11.7
H
11.7
11.7
|
11.74 |
| Kingfa Science & Tec.. |
3572.1000
-65.10
(-1.79%)
|
L
-1.8%
H
3557.3
3719.9
|
3719.90 |
| RattanIndia Power Ltd. |
15.8100
-0.11
(-0.69%)
|
L
-0.7%
H
15.6
16.6
|
16.60 |
| Indo Count Industrie.. |
293.2500
6.80
(2.37%)
|
L
2.4%
H
290.6
306.8
|
306.75 |
| Indraprastha Gas Ltd. |
227.9800
1.14
(0.50%)
|
L
0.5%
H
224.7
229
|
229.00 |
| IIFL Finance Ltd. |
501.2500
14.05
(2.88%)
|
L
2.9%
H
485.4
507.6
|
507.60 |
| Indo Rama Synthetics.. |
50.9300
1.37
(2.76%)
|
L
2.8%
H
49.6
51.3
|
51.30 |
| Indosolar Ltd. |
243.8400
11.61
(5.00%)
|
L
5%
H
243.8
243.8
|
243.84 |
| Indowind Energy Ltd. |
20.0100
0.13
(0.65%)
|
L
0.7%
H
19.8
20.8
|
20.80 |
| Ind-Swift Laboratori.. |
118.1800
-1.97
(-1.64%)
|
L
-1.6%
H
116.4
124
|
124.00 |
| Indian Terrain Fashi.. |
39.3600
1.92
(5.13%)
|
L
5.1%
H
37.4
40.5
|
40.52 |
| Infomedia Press Ltd. |
7.4300
-0.38
(-4.87%)
|
L
-4.9%
H
7.4
7.7
|
7.70 |
| Inventure Growth & S.. |
1.7500
0.07
(4.17%)
|
L
4.2%
H
1.7
1.8
|
1.78 |
| Indian Oil Corporati.. |
153.8200
0.07
(0.05%)
|
L
0.1%
H
152.8
155.0
|
154.97 |
| Ipca Laboratories Ltd. |
1465.2000
7.40
(0.51%)
|
L
0.5%
H
1446
1469.3
|
1469.30 |
| Intrasoft Technologi.. |
112.1300
1.41
(1.27%)
|
L
1.3%
H
110.6
118.0
|
118.01 |
| Jai Corp Ltd. |
113.1000
2.86
(2.59%)
|
L
2.6%
H
110.0
115.8
|
115.75 |
| JK Tyre & Industries.. |
371.2500
2.55
(0.69%)
|
L
0.7%
H
362.8
374.5
|
374.50 |
| JM Financial Ltd. |
170.6700
3.64
(2.18%)
|
L
2.2%
H
166.5
174
|
174.00 |
| Jaiprakash Associate.. |
3.1900
0.15
(4.93%)
|
L
4.9%
H
2.9
3.2
|
3.19 |
| Jaiprakash Power Ven.. |
22.3900
-0.26
(-1.15%)
|
L
-1.2%
H
21.8
23.8
|
23.84 |
| Kabra Extrusion Tech.. |
310.1500
14.75
(4.99%)
|
L
5.0%
H
295.5
310.2
|
310.15 |
| Kajaria Ceramics Ltd. |
1168.7000
1.30
(0.11%)
|
L
0.1%
H
1148.5
1176.9
|
1176.90 |
| Kandagiri Spinning M.. |
42.5700
|
L
42.6
H
42.6
42.6
|
42.57 |
| Kansai Nerolac Paint.. |
249.9500
0.20
(0.08%)
|
L
0.1%
H
248.5
254.0
|
253.95 |
| Kavveri Defence & Wi.. |
66.6800
3.17
(4.99%)
|
L
5.0%
H
65.3
66.7
|
66.68 |
| Khandwala Securities.. |
23.8000
-0.20
(-0.83%)
|
L
-0.8%
H
23.6
24.8
|
24.80 |
| Kitex Garments Ltd. |
295.3500
13.40
(4.75%)
|
L
4.8%
H
284.2
296
|
296.00 |
| Kotak Mahindra Bank .. |
2224.5000
74.70
(3.47%)
|
L
3.5%
H
2176.2
2241.5
|
2241.50 |
| Kovai Medical Center.. |
6199.0000
45.75
(0.74%)
|
L
0.7%
H
6113.3
6199
|
6199.00 |
| KPR Mill Ltd. |
1209.6000
51.30
(4.43%)
|
L
4.4%
H
1163.8
1222.9
|
1222.90 |
| Lakshmi Finance & In.. |
220.4700
7.22
(3.39%)
|
L
3.4%
H
215.5
240
|
240.00 |
| LCC Infotech Ltd. |
4.7800
-0.26
(-5.16%)
|
L
-5.2%
H
4.8
4.8
|
4.78 |
| Linde India Ltd. |
6893.5000
214.00
(3.20%)
|
L
3.2%
H
6669
6920
|
6920.00 |
| IZMO Ltd. |
412.6000
-7.60
(-1.81%)
|
L
-1.8%
H
410
436
|
436.00 |
| Lokesh Machines Ltd. |
237.1200
4.51
(1.94%)
|
L
1.9%
H
234.0
255.9
|
255.87 |
| Mangalam Drugs and O.. |
89.3000
1.55
(1.77%)
|
L
1.8%
H
87
94.6
|
94.63 |
| Maral Overseas Ltd. |
76.6100
2.40
(3.23%)
|
L
3.2%
H
75.3
78.4
|
78.38 |
| Mastek Ltd. |
2568.5000
-2.70
(-0.11%)
|
L
-0.1%
H
2532.5
2615
|
2615.00 |
| VIP Clothing Ltd. |
41.5200
-0.69
(-1.63%)
|
L
-1.6%
H
41.3
42.7
|
42.70 |
| Mayur Uniquoters Ltd. |
568.7000
-5.35
(-0.93%)
|
L
-0.9%
H
565.1
583.5
|
583.45 |
| Mahindra Holidays & .. |
345.9000
-0.50
(-0.14%)
|
L
-0.1%
H
343.9
352
|
352.00 |
| Mirza International .. |
34.4500
1.55
(4.71%)
|
L
4.7%
H
33.3
35.6
|
35.64 |
| Mohit Industries Ltd. |
31.8100
0.12
(0.38%)
|
L
0.4%
H
30.3
32.7
|
32.68 |
| Morarjee Textiles Ltd. |
7.4300
-0.40
(-5.11%)
|
L
-5.1%
H
7.4
8.2
|
8.20 |
| Motilal Oswal Financ.. |
919.6000
-10.50
(-1.13%)
|
L
-1.1%
H
911.7
953
|
953.00 |
| MSP Steel & Power Ltd. |
30.2200
2.74
(9.97%)
|
L
10.0%
H
27.1
30.2
|
30.22 |
| MT Educare Ltd. |
2.2500
0.07
(3.21%)
|
L
3.2%
H
2.1
2.3
|
2.26 |
| Nahar Spinning Mills.. |
275.7500
-2.15
(-0.77%)
|
L
-0.8%
H
272.1
295
|
295.00 |
| Nath Bio-Genes (Indi.. |
230.0600
7.48
(3.36%)
|
L
3.4%
H
223
236.8
|
236.80 |
| Navin Fluorine Inter.. |
5040.1000
153.90
(3.15%)
|
L
3.2%
H
4902.4
5054
|
5054.00 |
| Nandan Denim Ltd. |
3.9100
0.14
(3.71%)
|
L
3.7%
H
3.8
4
|
4.00 |
| NHPC Ltd. |
87.9600
3.52
(4.17%)
|
L
4.2%
H
84.7
88.2
|
88.20 |
| Coforge Ltd. |
1949.6000
7.90
(0.41%)
|
L
0.4%
H
1941.3
1994
|
1994.00 |
| Satchmo Holdings Ltd. |
4.0500
-0.09
(-2.17%)
|
L
-2.2%
H
4.1
4.3
|
4.28 |
| Nitin Spinners Ltd. |
397.3000
3.65
(0.93%)
|
L
0.9%
H
393.2
409.9
|
409.90 |
| Norben Tea & Exports.. |
35.4200
|
L
35.4
H
35
37.1
|
37.05 |
| NTPC Ltd. |
343.2000
5.75
(1.70%)
|
L
1.7%
H
337
343.9
|
343.90 |
| Omax Autos Ltd. |
92.4800
0.98
(1.07%)
|
L
1.1%
H
91.5
93.5
|
93.49 |
| Omaxe Ltd. |
104.6700
2.41
(2.36%)
|
L
2.4%
H
100.3
107.3
|
107.34 |
| Omkar Speciality Che.. |
6.0100
-0.32
(-5.06%)
|
L
-5.1%
H
6.0
6.1
|
6.05 |
| Oriental Trimex Ltd. |
14.2900
-0.47
(-3.18%)
|
L
-3.2%
H
14.0
15.5
|
15.49 |
| Parsvnath Developers.. |
26.4700
1.98
(8.08%)
|
L
8.1%
H
24.3
27.3
|
27.29 |
| PBA Infrastructure L.. |
13.6400
-0.04
(-0.29%)
|
L
-0.3%
H
13.3
15.0
|
14.97 |
| Petronet LNG Ltd. |
305.1500
-2.35
(-0.76%)
|
L
-0.8%
H
302.7
308.9
|
308.90 |
| Pfizer Ltd. |
5851.0000
15.00
(0.26%)
|
L
0.3%
H
5813
5896
|
5896.00 |
| Aditya Birla Fashion.. |
79.5200
1.42
(1.82%)
|
L
1.8%
H
77.5
79.7
|
79.67 |
| Procter & Gamble Hyg.. |
13393.0000
6.00
(0.04%)
|
L
0.0%
H
13325
13475
|
13475.00 |
| Phoenix Mills Ltd. |
1574.7000
25.20
(1.63%)
|
L
1.6%
H
1554.1
1579.9
|
1579.90 |
| Pil Italica Lifestyl.. |
15.8400
0.11
(0.70%)
|
L
0.7%
H
15.5
16.1
|
16.05 |
| Pioneer Embroideries.. |
43.3200
-0.76
(-1.72%)
|
L
-1.7%
H
43
45.4
|
45.44 |
| Swan Defence and Hea.. |
277.7900
13.22
(5.00%)
|
L
5%
H
277.8
277.8
|
277.79 |
| Pritish Nandy Commun.. |
30.9400
1.46
(4.95%)
|
L
5.0%
H
28.6
31.0
|
30.95 |
| Pondy Oxides & Chemi.. |
955.5000
39.80
(4.35%)
|
L
4.4%
H
915.2
989
|
989.00 |
| Precot Ltd. |
554.3000
12.25
(2.26%)
|
L
2.3%
H
540
566
|
566.00 |
| Premier Ltd. |
3.7100
-0.19
(-4.87%)
|
L
-4.9%
H
3.7
4.1
|
4.05 |
| PTC India Ltd. |
182.6600
1.98
(1.10%)
|
L
1.1%
H
180.2
184.9
|
184.85 |
| Quintegra Solutions .. |
1.9100
0.09
(4.95%)
|
L
5.0%
H
1.8
1.9
|
1.91 |
| Radaan Mediaworks (I.. |
4.3100
-0.07
(-1.60%)
|
L
-1.6%
H
4.3
4.6
|
4.57 |
| Rajesh Exports Ltd. |
202.5500
0.01
(0.00%)
|
L
202.6
H
199.7
207.7
|
207.69 |
| The Ramco Cements Ltd. |
1099.4000
13.80
(1.27%)
|
L
1.3%
H
1072.5
1102
|
1102.00 |
| Ramky Infrastructure.. |
604.8500
47.70
(8.56%)
|
L
8.6%
H
557.2
611
|
611.00 |
| Ratnamani Metals & T.. |
2932.7000
-74.00
(-2.46%)
|
L
-2.5%
H
2860
3050
|
3050.00 |
| Reliance Communicati.. |
1.4900
-0.08
(-5.10%)
|
L
-5.1%
H
1.5
1.5
|
1.49 |
| Reliance Industries .. |
1537.6000
-3.90
(-0.25%)
|
L
-0.3%
H
1530.2
1544.9
|
1544.90 |
| Renaissance Global L.. |
119.0200
-1.00
(-0.83%)
|
L
-0.8%
H
117.7
122.5
|
122.48 |
| RSWM Ltd. |
178.6100
-0.09
(-0.05%)
|
L
-0.1%
H
175.8
185
|
185.00 |
| Ruby Mills Ltd. |
253.0100
2.66
(1.06%)
|
L
1.1%
H
250
257.7
|
257.69 |
| Ruchi Infrastructure.. |
7.7000
0.02
(0.26%)
|
L
0.3%
H
7.6
8.1
|
8.06 |
| Patanjali Foods Ltd. |
1638.2000
-22.90
(-1.38%)
|
L
-1.4%
H
1629.1
1671.7
|
1671.70 |
| Sri Adhikari Brother.. |
1291.2500
61.45
(5.00%)
|
L
5%
H
1291.3
1291.3
|
1291.25 |
| Sakthi Sugars Ltd. |
26.5500
0.82
(3.19%)
|
L
3.2%
H
25.6
27.4
|
27.41 |
| SAL Steel Ltd. |
17.7900
-0.38
(-2.09%)
|
L
-2.1%
H
17.6
18.8
|
18.75 |
| Sambandam Spinning M.. |
137.0000
1.45
(1.07%)
|
L
1.1%
H
134.5
148
|
148.00 |
| Sanwaria Consumer Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.38 |
| Sarthak Industries L.. |
36.5100
0.90
(2.53%)
|
L
2.5%
H
34.0
38.5
|
38.50 |
| Sayaji Hotels Ltd. |
298.5000
3.10
(1.05%)
|
L
1.1%
H
290.1
299.9
|
299.90 |
| Sejal Glass Ltd. |
479.0500
9.10
(1.94%)
|
L
1.9%
H
463
491
|
491.00 |
| Shah Alloys Ltd. |
65.8300
-2.41
(-3.53%)
|
L
-3.5%
H
64.8
69.4
|
69.40 |
| Shoppers Stop Ltd. |
508.3500
12.10
(2.44%)
|
L
2.4%
H
491.1
518
|
518.00 |
| Siyaram Silk Mills L.. |
732.8000
32.70
(4.67%)
|
L
4.7%
H
710.4
790
|
790.00 |
| SKIL Infrastructure .. |
2.4300
-0.13
(-5.08%)
|
L
-5.1%
H
2.4
2.6
|
2.56 |
| SKM Egg Products Exp.. |
269.3000
4.20
(1.58%)
|
L
1.6%
H
263
275
|
275.00 |
| SML Isuzu Ltd. |
2849.8000
154.30
(5.72%)
|
L
5.7%
H
2673.1
2897.8
|
2897.80 |
| Snowman Logistics Ltd. |
60.7000
1.65
(2.79%)
|
L
2.8%
H
58.5
61.6
|
61.56 |
| Sobha Ltd. |
1520.2000
4.30
(0.28%)
|
L
0.3%
H
1482
1554.3
|
1554.30 |
| Somany Ceramics Ltd. |
583.4000
6.35
(1.10%)
|
L
1.1%
H
574
609.8
|
609.80 |
| Soma Textiles & Indu.. |
46.5200
1.26
(2.78%)
|
L
2.8%
H
44.0
47.5
|
47.49 |
| Sonata Software Ltd. |
439.9500
22.85
(5.48%)
|
L
5.5%
H
416.1
452.8
|
452.80 |
| SRF Ltd. |
3286.5000
47.10
(1.45%)
|
L
1.5%
H
3224.9
3297.2
|
3297.20 |
| Sumeet Industries Ltd. |
115.6900
5.50
(4.99%)
|
L
5.0%
H
115.7
115.7
|
115.69 |
| Sundaram Multi Pap L.. |
2.2300
-0.03
(-1.33%)
|
L
-1.3%
H
2.2
2.4
|
2.35 |
| Superhouse Ltd. |
177.8900
1.20
(0.68%)
|
L
0.7%
H
174.3
183.0
|
182.99 |
| Sutlej Textiles & In.. |
44.8000
2.12
(4.97%)
|
L
5.0%
H
43.3
44.8
|
44.81 |
| Suven Life Sciences .. |
270.8500
2.99
(1.12%)
|
L
1.1%
H
270
280
|
280.00 |
| Swaraj Engines Ltd. |
4292.5000
46.80
(1.10%)
|
L
1.1%
H
4176.1
4339.1
|
4339.10 |
| Take Solutions Ltd. |
10.8400
-0.58
(-5.08%)
|
L
-5.1%
H
10.8
12.0
|
11.98 |
| Tarapur Transformers.. |
27.9700
0.54
(1.97%)
|
L
2.0%
H
27.4
28.0
|
27.97 |
| Tata Consumer Produc.. |
1099.9000
-2.00
(-0.18%)
|
L
-0.2%
H
1093.5
1108.6
|
1108.60 |
| Tata Motors Ltd. |
693.2000
4.35
(0.63%)
|
L
0.6%
H
687.5
697.0
|
696.95 |
| Tourism Finance Corp.. |
282.5800
3.52
(1.26%)
|
L
1.3%
H
280.5
285
|
285.00 |
| The Byke Hospitality.. |
83.3700
-1.31
(-1.55%)
|
L
-1.6%
H
82.1
85.3
|
85.30 |
| Themis Medicare Ltd. |
129.8900
4.18
(3.33%)
|
L
3.3%
H
125.5
131.9
|
131.89 |
| Tilaknagar Industrie.. |
349.1500
9.70
(2.86%)
|
L
2.9%
H
341.3
351.6
|
351.60 |
| Times Guaranty Ltd. |
188.0000
21.28
(12.76%)
|
L
12.8%
H
166.7
200
|
200.00 |
| Tips Music Ltd. |
650.3000
-25.40
(-3.76%)
|
L
-3.8%
H
642.2
682
|
682.00 |
| Tamilnadu Telecommun.. |
22.1800
1.05
(4.97%)
|
L
5.0%
H
21.5
22.2
|
22.18 |
| Trident Ltd. |
32.2900
1.17
(3.76%)
|
L
3.8%
H
31.3
33.1
|
33.10 |
| Transformers & Recti.. |
492.8000
4.60
(0.94%)
|
L
0.9%
H
483
495.7
|
495.70 |
| Ujaas Energy Ltd. |
295.3500
-15.55
(-5.00%)
|
L
-5%
H
295.4
303
|
303.00 |
| Universal Cables Ltd. |
794.4000
-11.25
(-1.40%)
|
L
-1.4%
H
788.1
824.5
|
824.45 |
| V2 Retail Ltd. |
1973.9000
-18.70
(-0.94%)
|
L
-0.9%
H
1955.6
2014
|
2014.00 |
| Vardhman Acrylics Ltd. |
49.9500
1.95
(4.06%)
|
L
4.1%
H
48.1
51.9
|
51.90 |
| Vardhman Holdings Ltd. |
4115.1000
41.70
(1.02%)
|
L
1.0%
H
4016.5
4241.9
|
4241.90 |
| Vinati Organics Ltd. |
2020.5000
-1.60
(-0.08%)
|
L
-0.1%
H
1986
2040
|
2040.00 |
| VST Tillers Tractors.. |
4271.4000
232.00
(5.74%)
|
L
5.7%
H
3996.1
4310
|
4310.00 |
| Vardhman Textiles Ltd. |
500.7500
2.05
(0.41%)
|
L
0.4%
H
491.3
539.9
|
539.90 |
| Welspun Living Ltd. |
143.8800
0.55
(0.38%)
|
L
0.4%
H
142.4
149.3
|
149.30 |
| Zee Media Corporatio.. |
14.8600
|
L
14.9
H
14.7
15.6
|
15.57 |
| Zenith Exports Ltd. |
243.1700
-2.65
(-1.08%)
|
L
-1.1%
H
240
252.0
|
251.95 |
| Zodiac JRD MKJ Ltd. |
59.4800
2.04
(3.55%)
|
L
3.6%
H
56
59.7
|
59.70 |
| Monte Carlo Fashions.. |
607.8500
2.75
(0.45%)
|
L
0.5%
H
605
634.9
|
634.90 |
| PDS Ltd. |
397.7500
-2.50
(-0.62%)
|
L
-0.6%
H
394
433.9
|
433.90 |
| Lambodhara Textiles .. |
141.7000
5.16
(3.78%)
|
L
3.8%
H
136.1
149.0
|
148.99 |
| Ortel Communications.. |
2.2000
-0.08
(-3.51%)
|
L
-3.5%
H
2.2
2.3
|
2.26 |
| Adani Energy Solutio.. |
881.2500
-2.10
(-0.24%)
|
L
-0.2%
H
876
892.5
|
892.50 |
| Muthoot Capital Serv.. |
330.3500
16.20
(5.16%)
|
L
5.2%
H
312.5
333.4
|
333.40 |
| Shyam Century Ferrou.. |
8.8000
0.29
(3.41%)
|
L
3.4%
H
8.6
8.9
|
8.93 |
| AYM Syntex Ltd. |
240.2000
3.84
(1.62%)
|
L
1.6%
H
227.5
244
|
244.00 |
| Lux Industries Ltd. |
1493.3000
31.90
(2.18%)
|
L
2.2%
H
1455.2
1496
|
1496.00 |
| Dr. Lal Pathlabs Ltd. |
2880.0000
25.30
(0.89%)
|
L
0.9%
H
2824.9
2923
|
2923.00 |
| Gokul Agro Resources.. |
315.1000
6.65
(2.16%)
|
L
2.2%
H
303.5
320
|
320.00 |
| Pudumjee Paper Produ.. |
127.3800
-0.11
(-0.09%)
|
L
-0.1%
H
122.5
129.9
|
129.90 |
| Thyrocare Technologi.. |
1068.4000
-3.70
(-0.35%)
|
L
-0.4%
H
1019.9
1100
|
1100.00 |
| Disa India Ltd. |
14050.0000
153.15
(1.10%)
|
L
1.1%
H
13876
14530
|
14530.00 |
| John Cockerill India.. |
3564.2500
43.05
(1.22%)
|
L
1.2%
H
3478
3690.0
|
3689.95 |
| Goodyear India Ltd. |
985.7500
4.90
(0.50%)
|
L
0.5%
H
981
992
|
992.00 |
| Ion Exchange (India).. |
543.5500
-4.25
(-0.78%)
|
L
-0.8%
H
541
551.2
|
551.20 |
| Jasch Industries Ltd. |
201.5000
2.15
(1.08%)
|
L
1.1%
H
195
210.0
|
209.95 |
| Krishna Filament Ind.. |
6.1500
|
L
6.2
H
6.2
6.2
|
6.15 |
| Majestic Auto Ltd. |
320.0000
15.00
(4.92%)
|
L
4.9%
H
305
325.5
|
325.50 |
| Nirlon Ltd. |
515.0000
-0.25
(-0.05%)
|
L
-0.1%
H
510.5
518.6
|
518.55 |
| Rama Petrochemicals .. |
11.4800
|
L
11.5
H
11.5
11.5
|
11.48 |
| Transchem Ltd. |
40.8900
0.12
(0.29%)
|
L
0.3%
H
40.2
42.5
|
42.48 |
| UTL Industries Ltd. |
2.8000
0.05
(1.82%)
|
L
1.8%
H
2.7
2.8
|
2.84 |
| IndiaNivesh Ltd. |
9.6500
|
L
9.7
H
9.4
10.2
|
10.20 |
| Dhenu Buildcon Infra.. |
5.3400
|
L
5.3
H
5.3
5.3
|
5.34 |
| Lerthai Finance Ltd. |
363.5000
17.20
(4.97%)
|
L
5.0%
H
363.5
363.5
|
363.50 |
| Triveni Glass Ltd. |
14.2700
0.24
(1.71%)
|
L
1.7%
H
13.7
14.4
|
14.40 |
| Marathon Nextgen Rea.. |
715.9000
22.10
(3.19%)
|
L
3.2%
H
689.0
725
|
725.00 |
| Raja Bahadur Interna.. |
4850.0000
150.00
(3.19%)
|
L
3.2%
H
4676.5
4850
|
4850.00 |
| SW Investments Ltd. |
87.0000
3.40
(4.07%)
|
L
4.1%
H
87
87
|
87.00 |
| JSL Industries Ltd. |
1402.0000
-107.80
(-7.14%)
|
L
-7.1%
H
1402
1633
|
1633.00 |
| Indokem Ltd. |
298.1000
5.80
(1.98%)
|
L
2.0%
H
298
298.1
|
298.10 |
| High Energy Batterie.. |
778.0500
-14.65
(-1.85%)
|
L
-1.9%
H
778
804
|
804.00 |
| RRP Semiconductor Ltd. |
2278.7000
44.65
(2.00%)
|
L
2%
H
2278.7
2278.7
|
2278.70 |
| Flomic Global Logist.. |
71.6500
-0.83
(-1.15%)
|
L
-1.2%
H
69.7
76.9
|
76.91 |
| Krishna Ventures Ltd. |
20.5600
0.40
(1.98%)
|
L
2.0%
H
20.6
20.6
|
20.56 |
| Ganesh Holding Ltd. |
104.5000
-5.50
(-5.00%)
|
L
-5%
H
104.5
109.8
|
109.75 |
| Uni Abex Alloy Produ.. |
3455.0000
44.75
(1.31%)
|
L
1.3%
H
3400
3490.0
|
3489.95 |
| ZF Steering Gear (In.. |
1180.0000
32.70
(2.85%)
|
L
2.9%
H
1143
1195
|
1195.00 |
| G G Dandekar Propert.. |
83.8000
0.65
(0.78%)
|
L
0.8%
H
83.8
88
|
88.00 |
| GMM Pfaudler Ltd. |
1277.3000
-1.50
(-0.12%)
|
L
-0.1%
H
1255.8
1304
|
1304.00 |
| Tulive Developers Ltd. |
862.4500
16.90
(2.00%)
|
L
2%
H
862.5
862.5
|
862.45 |
| Integra Engineering .. |
246.2500
1.05
(0.43%)
|
L
0.4%
H
239.4
248
|
248.00 |
| Taparia Tools Ltd. |
24.2300
1.15
(4.98%)
|
L
5.0%
H
24.2
24.2
|
24.23 |
| HIM Teknoforge Ltd. |
227.8500
3.20
(1.42%)
|
L
1.4%
H
225.1
234
|
234.00 |
| Algoquant Fintech Ltd. |
1227.1500
55.35
(4.72%)
|
L
4.7%
H
1170
1227.8
|
1227.80 |
| Mipco Seamless Rings.. |
24.8000
|
L
24.8
H
23.6
24.8
|
24.80 |
| Stanrose Mafatlal In.. |
85.0000
7.90
(10.25%)
|
L
10.3%
H
77.1
85
|
85.00 |
| Kairosoft AI Solutio.. |
169.5000
-8.90
(-4.99%)
|
L
-5.0%
H
169.5
169.5
|
169.50 |
| Emergent Industrial .. |
781.0000
15.00
(1.96%)
|
L
2.0%
H
781
781
|
781.00 |
| Galaxy Cloud Kitchen.. |
41.9500
0.54
(1.30%)
|
L
1.3%
H
40
43.5
|
43.48 |
| Anuh Pharma Ltd. |
221.0000
3.45
(1.59%)
|
L
1.6%
H
218.7
230
|
230.00 |
| Chemo Pharma Laborat.. |
123.9500
5.90
(5.00%)
|
L
5%
H
116.9
124.0
|
123.95 |
| Nitta Gelatin India .. |
921.9500
73.85
(8.71%)
|
L
8.7%
H
851.1
925
|
925.00 |
| Amal Ltd. |
748.8500
-21.90
(-2.84%)
|
L
-2.8%
H
746.1
799
|
799.00 |
| Rajasthan Petro Synt.. |
5.7400
0.27
(4.94%)
|
L
4.9%
H
5.7
5.7
|
5.74 |
| The Ravalgaon Sugar .. |
1124.9500
-5.05
(-0.45%)
|
L
-0.5%
H
1120
1165
|
1165.00 |
| CJ Gelatine Products.. |
18.1800
0.85
(4.90%)
|
L
4.9%
H
18.2
18.2
|
18.19 |
| Wires and Fabriks (S.. |
218.7000
10.40
(4.99%)
|
L
5.0%
H
211
218.7
|
218.70 |
| Mac Charles (India) .. |
600.0000
-12.60
(-2.06%)
|
L
-2.1%
H
590.3
689
|
689.00 |
| Kiduja India Ltd. |
27.7200
1.32
(5.00%)
|
L
5%
H
26.4
27.7
|
27.72 |
| Fynx Capital Ltd. |
26.0400
1.24
(5.00%)
|
L
5%
H
26.0
26.0
|
26.04 |
| SER Industries Ltd. |
133.9500
2.60
(1.98%)
|
L
2.0%
H
134.0
134.0
|
133.95 |
| Neelamalai Agro Indu.. |
3724.5000
-20.50
(-0.55%)
|
L
-0.6%
H
3630
3775
|
3775.00 |
| Diamant Infrastructu.. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| MSR India Ltd. |
3.6000
0.17
(4.96%)
|
L
5.0%
H
3.6
3.6
|
3.60 |
| Avishkar Infra Realt.. |
103.7500
4.94
(5.00%)
|
L
5%
H
103.8
103.8
|
103.75 |
| Shricon Industries L.. |
154.6000
|
L
154.6
H
154.6
154.6
|
154.60 |
| Lancor Holdings Ltd. |
23.8600
1.31
(5.81%)
|
L
5.8%
H
22.1
24.7
|
24.68 |
| Banas Finance Ltd. |
9.2400
0.21
(2.33%)
|
L
2.3%
H
8.9
10.1
|
10.10 |
| Sinnar Bidi Udyog Ltd. |
740.0500
-38.95
(-5.00%)
|
L
-5%
H
740.1
740.1
|
740.05 |
| Hindoostan Mills Ltd. |
186.0500
2.50
(1.36%)
|
L
1.4%
H
186.1
197.5
|
197.50 |
| Swasti Vinayaka Synt.. |
6.1300
0.47
(8.30%)
|
L
8.3%
H
5.6
6.5
|
6.45 |
| Yamini Investments C.. |
1.2700
0.06
(4.96%)
|
L
5.0%
H
1.2
1.3
|
1.27 |
| Milgrey Finance & In.. |
129.9400
2.95
(2.32%)
|
L
2.3%
H
120.7
131.5
|
131.50 |
| JMD Ventures Ltd. |
6.2900
0.09
(1.45%)
|
L
1.5%
H
6.1
6.3
|
6.32 |
| Quadrant Televenture.. |
0.4400
|
L
0.4
H
0.4
0.4
|
0.44 |
| Mehta Integrated Fin.. |
27.0300
1.28
(4.97%)
|
L
5.0%
H
27.0
27.0
|
27.03 |
| Shrydus Industries L.. |
5.9400
0.10
(1.71%)
|
L
1.7%
H
5.6
6.1
|
6.10 |
| Ushakiran Finance Ltd. |
44.1800
1.96
(4.64%)
|
L
4.6%
H
40.8
44.2
|
44.18 |
| Pro Fin Capital Serv.. |
8.7100
0.17
(1.99%)
|
L
2.0%
H
8.7
8.7
|
8.71 |
| Som Datt Finance Cor.. |
120.4900
18.61
(18.27%)
|
L
18.3%
H
102
122.3
|
122.25 |
| Yash Management & Sa.. |
10.6800
0.14
(1.33%)
|
L
1.3%
H
10.2
10.8
|
10.75 |
| RR Financial Consult.. |
44.2600
0.86
(1.98%)
|
L
2.0%
H
44.3
44.3
|
44.26 |
| BGIL Films & Technol.. |
8.3400
0.75
(9.88%)
|
L
9.9%
H
8.3
8.3
|
8.34 |
| Yogi Ltd. |
161.7000
0.25
(0.15%)
|
L
0.2%
H
158
170.1
|
170.10 |
| Invigorated Business.. |
7.8000
0.21
(2.77%)
|
L
2.8%
H
7.3
8.0
|
7.95 |
| K Z Leasing & Financ.. |
30.9400
0.54
(1.78%)
|
L
1.8%
H
28.9
31.9
|
31.92 |
| Avasara Finance Ltd. |
32.8500
-1.70
(-4.92%)
|
L
-4.9%
H
32.9
32.9
|
32.85 |
| Ugro Capital Ltd. |
187.5800
2.66
(1.44%)
|
L
1.4%
H
183
188.4
|
188.39 |
| Seven Hill Industrie.. |
0.6700
-0.03
(-4.29%)
|
L
-4.3%
H
0.7
0.7
|
0.67 |
| EFC (I) Ltd. |
322.1500
10.20
(3.27%)
|
L
3.3%
H
312.2
325.1
|
325.05 |
| Sobhagya Mercantile .. |
562.9000
-2.30
(-0.41%)
|
L
-0.4%
H
541.6
569.9
|
569.90 |
| Vega Jewellers Ltd. |
117.1000
2.25
(1.96%)
|
L
2.0%
H
117.1
117.1
|
117.10 |
| Wardwizard Healthcar.. |
26.5600
1.26
(4.98%)
|
L
5.0%
H
26.6
26.6
|
26.56 |
| Deccan Gold Mines Ltd. |
154.0500
1.75
(1.15%)
|
L
1.2%
H
150.2
157.2
|
157.15 |
| Nidhi Granites Ltd. |
177.6000
3.40
(1.95%)
|
L
2.0%
H
170.8
177.6
|
177.60 |
| Aviva Industries Ltd. |
53.1500
-1.08
(-1.99%)
|
L
-2.0%
H
53.2
53.2
|
53.15 |
| Avance Technologies .. |
0.9800
|
L
1.0
H
1.0
1
|
1.00 |
| Capricorn Systems Gl.. |
17.8900
|
L
17.9
H
17.9
17.9
|
17.89 |
| N2N Technologies Ltd. |
18.9100
0.90
(5.00%)
|
L
5%
H
18.9
18.9
|
18.91 |
| Chambal Breweries & .. |
9.4300
0.18
(1.95%)
|
L
2.0%
H
9.4
9.4
|
9.43 |
| Sword-Edge Commercia.. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 |
| i Power Solutions In.. |
18.3700
|
L
18.4
H
18.4
18.4
|
18.37 |
| Nirav Commercials Ltd. |
754.0000
21.00
(2.86%)
|
L
2.9%
H
754
754
|
754.00 |
| Virya Resources Ltd. |
649.0000
30.00
(4.85%)
|
L
4.9%
H
649
649
|
649.00 |
| Polytex India Ltd. |
4.6000
-0.11
(-2.34%)
|
L
-2.3%
H
4.5
4.7
|
4.69 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
200.3000
9.50
(4.98%)
|
L
5.0%
H
190
200.3
|
200.30 |
| Chrome Silicon Ltd. |
47.0000
-0.90
(-1.88%)
|
L
-1.9%
H
45.7
52
|
52.00 |
| Shivalik Bimetal Con.. |
563.7000
7.80
(1.40%)
|
L
1.4%
H
551.1
574
|
574.00 |
| Amforge Industries L.. |
10.2300
0.58
(6.01%)
|
L
6.0%
H
9.2
10.5
|
10.49 |
| Onix Solar Energy Ltd. |
387.4000
7.55
(1.99%)
|
L
2.0%
H
373
387.4
|
387.40 |
| Steel Strips Infrast.. |
26.4000
-0.17
(-0.64%)
|
L
-0.6%
H
25.3
27.1
|
27.14 |
| IMEC Services Ltd. |
120.4000
2.35
(1.99%)
|
L
2.0%
H
120.4
120.4
|
120.40 |
| Synthiko Foils Ltd. |
212.8000
|
L
212.8
H
212.8
212.8
|
212.80 |
| Cochin Minerals & Ru.. |
329.9000
-3.40
(-1.02%)
|
L
-1.0%
H
325
337.5
|
337.50 |
| P M Telelinks Ltd. |
6.5300
0.28
(4.48%)
|
L
4.5%
H
6.5
6.5
|
6.53 |
| Panchmahal Steel Ltd. |
230.0000
2.55
(1.12%)
|
L
1.1%
H
227.5
231.9
|
231.90 |
| Mardia Samyoung Capi.. |
24.0400
0.47
(1.99%)
|
L
2.0%
H
24.0
24.0
|
24.04 |
| Nova Iron & Steel Ltd. |
14.7000
-0.14
(-0.94%)
|
L
-0.9%
H
14.1
15
|
15.00 |
| Foundry Fuel Product.. |
6.4800
-0.13
(-1.97%)
|
L
-2.0%
H
6.5
6.5
|
6.48 |
| Loyal Textiles Mills.. |
295.1500
10.10
(3.54%)
|
L
3.5%
H
280.1
297.9
|
297.90 |
| Konark Synthetics Ltd. |
32.1000
|
L
32.1
H
32.1
33.7
|
33.70 |
| Suryavanshi Spinning.. |
25.6000
0.60
(2.40%)
|
L
2.4%
H
24.3
26.4
|
26.40 |
| K-Lifestyle & Indust.. |
0.2600
-0.01
(-3.70%)
|
L
-3.7%
H
0.3
0.3
|
0.28 |
| Omnitex Industries (.. |
393.0000
44.95
(12.91%)
|
L
12.9%
H
345.4
409
|
409.00 |
| One Global Service P.. |
280.1000
13.30
(4.99%)
|
L
5.0%
H
280.1
280.1
|
280.10 |
| Genesis IBRC India L.. |
22.2800
1.06
(5.00%)
|
L
5%
H
22.3
22.3
|
22.28 |
| Everlon Financials L.. |
139.3000
1.50
(1.09%)
|
L
1.1%
H
139.3
140
|
140.00 |
| Garware Synthetics L.. |
25.8500
0.01
(0.04%)
|
L
0.0%
H
25.8
26.2
|
26.19 |
| Sarup Industries Ltd. |
91.4500
-4.55
(-4.74%)
|
L
-4.7%
H
91.5
96.9
|
96.90 |
| Blue Pearl Agriventu.. |
57.4500
1.12
(1.99%)
|
L
2.0%
H
57.5
57.5
|
57.45 |
| Jyoti Resins & Adhes.. |
1378.0000
10.80
(0.79%)
|
L
0.8%
H
1361.1
1378
|
1378.00 |
| Southern Latex Ltd. |
29.6600
1.41
(4.99%)
|
L
5.0%
H
28.3
29.7
|
29.66 |
| Duroply Industries L.. |
243.0000
1.50
(0.62%)
|
L
0.6%
H
240.1
270.0
|
269.95 |
| Soma Papers & Indust.. |
65.2600
-3.43
(-4.99%)
|
L
-5.0%
H
65.3
65.3
|
65.26 |
| RIR Power Electronic.. |
2730.4500
-13.75
(-0.50%)
|
L
-0.5%
H
2717.3
2798
|
2798.00 |
| Jetking Infotrain Ltd. |
205.1000
4.00
(1.99%)
|
L
2.0%
H
205.1
205.1
|
205.10 |
| CMI Ltd. |
3.1000
0.10
(3.33%)
|
L
3.3%
H
2.9
3.2
|
3.15 |
| Magna Electrocasting.. |
1290.0000
-32.00
(-2.42%)
|
L
-2.4%
H
1262.1
1348.5
|
1348.50 |
| Elnet Technologies L.. |
343.4500
7.45
(2.22%)
|
L
2.2%
H
326.8
347.9
|
347.90 |
| Roto Pumps Ltd. |
305.4000
3.45
(1.14%)
|
L
1.1%
H
299.7
309
|
309.00 |
| Clenon Enterprises L.. |
47.0000
|
L
47
H
47
47
|
47.00 |
| Keerthi Industries L.. |
76.5000
3.50
(4.79%)
|
L
4.8%
H
72
76.5
|
76.50 |
| Tasty Bite Eatables .. |
11650.0000
461.00
(4.12%)
|
L
4.1%
H
11185
11775
|
11775.00 |
| Kisaan Parivar Indus.. |
29.9000
1.20
(4.18%)
|
L
4.2%
H
28.5
30.1
|
30.13 |
| Prima Agro Ltd. |
23.2400
0.64
(2.83%)
|
L
2.8%
H
22.1
27
|
27.00 |
| Bambino Agro Industr.. |
288.0500
-5.90
(-2.01%)
|
L
-2.0%
H
286
299.0
|
298.95 |
| Vikas WSP Ltd. |
1.4900
-0.01
(-0.67%)
|
L
-0.7%
H
1.4
1.6
|
1.57 |
| KMG Milk Food Ltd. |
46.1600
1.00
(2.21%)
|
L
2.2%
H
46.2
46.2
|
46.16 |
| Virat Crane Industri.. |
49.0000
0.30
(0.62%)
|
L
0.6%
H
48
53.2
|
53.20 |
| Omega Ag-Seeds (Punj.. |
13.4500
0.64
(5.00%)
|
L
5%
H
12.2
13.5
|
13.45 |
| BKV Industries Ltd. |
12.3500
0.18
(1.48%)
|
L
1.5%
H
12.1
12.9
|
12.87 |
| Asian Tea Exports Ltd. |
12.9000
0.30
(2.38%)
|
L
2.4%
H
12.3
13.2
|
13.20 |
| Simran Farms Ltd. |
170.0000
0.30
(0.18%)
|
L
0.2%
H
167.1
172.5
|
172.45 |
| Suryo Foods & Indust.. |
22.9900
0.59
(2.63%)
|
L
2.6%
H
23.0
23.3
|
23.30 |
| Lake Shore Realty Ltd. |
95.4000
-1.94
(-1.99%)
|
L
-2.0%
H
95.4
99.3
|
99.28 |
| Racl Geartech Ltd. |
942.0500
24.95
(2.72%)
|
L
2.7%
H
921.8
957.5
|
957.50 |
| Eastcoast Steel Ltd. |
15.7000
-0.78
(-4.73%)
|
L
-4.7%
H
15.7
15.8
|
15.75 |
| Balurghat Technologi.. |
18.7500
-0.45
(-2.34%)
|
L
-2.3%
H
18.8
19.7
|
19.70 |
| Coastal Roadways Ltd. |
32.0200
1.52
(4.98%)
|
L
5.0%
H
31
32.0
|
32.02 |
| Hisar Spinning Mills.. |
55.7000
0.50
(0.91%)
|
L
0.9%
H
55.7
55.7
|
55.70 |
| Suditi Industries Ltd. |
68.9500
1.31
(1.94%)
|
L
1.9%
H
65
71.0
|
71.02 |
| Gem Spinners India L.. |
3.7300
-0.12
(-3.12%)
|
L
-3.1%
H
3.7
3.9
|
3.85 |
| Prime Urban Developm.. |
13.4400
0.56
(4.35%)
|
L
4.4%
H
12.3
13.5
|
13.52 |
| United Textiles Ltd. |
16.9000
-0.85
(-4.79%)
|
L
-4.8%
H
16.9
18.6
|
18.63 |
| Sunil Industries Ltd. |
81.3100
-4.20
(-4.91%)
|
L
-4.9%
H
81.3
81.3
|
81.31 |
| Cranex Ltd. |
85.9000
4.84
(5.97%)
|
L
6.0%
H
82.2
89
|
89.00 |
| EMA India Ltd. |
100.0500
4.75
(4.98%)
|
L
5.0%
H
91.3
100.1
|
100.05 |
| ITL Industries Ltd. |
379.0000
8.25
(2.23%)
|
L
2.2%
H
370.3
386.9
|
386.85 |
| NMS Resources Global.. |
60.9900
2.66
(4.56%)
|
L
4.6%
H
58.4
61.2
|
61.24 |
| T & I Global Ltd. |
174.0000
7.65
(4.60%)
|
L
4.6%
H
165.6
174
|
174.00 |
| Bemco Hydraulics Ltd. |
2928.0500
57.40
(2.00%)
|
L
2%
H
2928.1
2928.1
|
2928.05 |
| B N Rathi Securities.. |
23.9500
0.09
(0.38%)
|
L
0.4%
H
22.7
24.9
|
24.88 |
| Binayak Tex Processo.. |
2272.3000
-107.25
(-4.51%)
|
L
-4.5%
H
2261
2275
|
2275.00 |
| Otco International L.. |
7.4100
0.03
(0.41%)
|
L
0.4%
H
7.1
8.0
|
7.96 |
| SRM Energy Ltd. |
15.5400
0.30
(1.97%)
|
L
2.0%
H
15.5
15.5
|
15.54 |
| Standard Shoe Sole a.. |
18.1100
|
L
18.1
H
18.1
18.1
|
18.11 |
| Triton Corp Ltd. |
0.5900
|
L
0.6
H
0.6
0.6
|
0.59 |
| APM Industries Ltd. |
37.6900
0.39
(1.05%)
|
L
1.1%
H
37.1
37.8
|
37.75 |
| Krypton Industries L.. |
45.1400
-1.06
(-2.29%)
|
L
-2.3%
H
45
47.4
|
47.39 |
| Phaarmasia Ltd. |
37.5700
0.12
(0.32%)
|
L
0.3%
H
35.6
39.3
|
39.32 |
| Kkalpana Plastick Ltd. |
19.7900
0.94
(4.99%)
|
L
5.0%
H
17.9
19.8
|
19.79 |
| Waterbase Ltd. |
52.9800
0.32
(0.61%)
|
L
0.6%
H
52
54.4
|
54.40 |
| JMG Corporation Ltd. |
6.1800
|
L
6.2
H
6.2
6.2
|
6.18 |
| Shukra Jewellery Ltd. |
9.5900
0.18
(1.91%)
|
L
1.9%
H
9.6
9.6
|
9.59 |
| Super Tannery Ltd. |
9.2400
0.23
(2.55%)
|
L
2.6%
H
8.6
10.5
|
10.49 |
| East India Drums and.. |
82.9000
3.94
(4.99%)
|
L
5.0%
H
82.9
82.9
|
82.90 |
| Rama Phosphates Ltd. |
126.7800
-6.68
(-5.01%)
|
L
-5.0%
H
126.8
135
|
135.00 |
| Pentokey Organy (Ind.. |
42.0900
1.99
(4.96%)
|
L
5.0%
H
38.1
42.1
|
42.10 |
| Kabra Drugs Ltd. |
20.8300
0.99
(4.99%)
|
L
5.0%
H
20.2
20.8
|
20.83 |
| Seya Industries Ltd. |
21.6500
-1.14
(-5.00%)
|
L
-5%
H
21.7
21.7
|
21.65 |
| BCL Industries Ltd. |
42.3500
1.22
(2.97%)
|
L
3.0%
H
41.0
42.9
|
42.90 |
| Biofil Chemicals & P.. |
46.8800
0.60
(1.30%)
|
L
1.3%
H
46.1
47.9
|
47.88 |
| Camex Ltd. |
40.1100
-0.70
(-1.72%)
|
L
-1.7%
H
39
44.7
|
44.70 |
| Raaj Medisafe India .. |
96.0000
2.49
(2.66%)
|
L
2.7%
H
90.1
97.7
|
97.73 |
| KMC Speciality Hospi.. |
66.7000
0.80
(1.21%)
|
L
1.2%
H
65.5
66.9
|
66.89 |
| Pharmaids Pharmaceut.. |
57.5000
0.20
(0.35%)
|
L
0.4%
H
56.2
59.0
|
58.96 |
| IEL Ltd. |
4.7400
0.04
(0.85%)
|
L
0.9%
H
4.7
4.8
|
4.79 |
| iStreet Network Ltd. |
8.7500
0.41
(4.92%)
|
L
4.9%
H
8.8
8.8
|
8.75 |
| Parker Agrochem Expo.. |
17.3200
0.62
(3.71%)
|
L
3.7%
H
17.3
17.5
|
17.50 |
| Shukra Pharmaceutica.. |
19.1900
0.91
(4.98%)
|
L
5.0%
H
17.4
19.2
|
19.19 |
| Span Divergent Ltd. |
21.5000
|
L
21.5
H
21.5
21.5
|
21.50 |
| Jenburkt Pharmaceuti.. |
1364.5500
-23.00
(-1.66%)
|
L
-1.7%
H
1355
1410
|
1410.00 |
| Decipher Labs Ltd. |
11.5700
0.07
(0.61%)
|
L
0.6%
H
11.1
11.7
|
11.70 |
| NGL Fine - Chem Ltd. |
1242.2000
12.20
(0.99%)
|
L
1.0%
H
1178
1291
|
1291.00 |
| Stellant Securities .. |
296.2500
5.80
(2.00%)
|
L
2%
H
296.3
296.3
|
296.25 |
| SC Agrotech Ltd. |
15.6700
-0.81
(-4.92%)
|
L
-4.9%
H
15.3
16.8
|
16.81 |
| Uniroyal Marine Expo.. |
18.0000
-0.30
(-1.64%)
|
L
-1.6%
H
17.4
19.2
|
19.21 |
| Super Tex Industries.. |
8.2600
-0.04
(-0.48%)
|
L
-0.5%
H
7.9
8.4
|
8.39 |
| Shetron Ltd. |
139.5000
3.25
(2.39%)
|
L
2.4%
H
134
141
|
141.00 |
| Spenta International.. |
128.0000
1.20
(0.95%)
|
L
1.0%
H
128
132
|
132.00 |
| Ludlow Jute & Specia.. |
506.5000
24.10
(5.00%)
|
L
5%
H
488
506.5
|
506.50 |
| Neogem India Ltd. |
3.3300
|
L
3.3
H
3.3
3.3
|
3.33 |
| Bloom Dekor Ltd. |
12.9900
|
L
13.0
H
13.0
13.0
|
12.99 |
| Duropack Ltd. |
94.8400
6.84
(7.77%)
|
L
7.8%
H
89
105
|
105.00 |
| Swarnsarita Jewels I.. |
31.0100
-0.30
(-0.96%)
|
L
-1.0%
H
31
32.9
|
32.85 |
| ASM Technologies Ltd. |
2650.0000
8.80
(0.33%)
|
L
0.3%
H
2615.2
2700
|
2700.00 |
| Artificial Electroni.. |
152.6500
7.25
(4.99%)
|
L
5.0%
H
150
152.7
|
152.65 |
| Pratik Panels Ltd. |
8.5100
-0.44
(-4.92%)
|
L
-4.9%
H
8.5
8.5
|
8.51 |
| Sterling Greenwoods .. |
39.7900
-3.66
(-8.42%)
|
L
-8.4%
H
39.1
45.9
|
45.94 |
| Dolphin Medical Serv.. |
2.2900
0.10
(4.57%)
|
L
4.6%
H
2.3
2.3
|
2.29 |
| Longview Tea Company.. |
31.5500
-1.66
(-5.00%)
|
L
-5%
H
31.6
31.6
|
31.55 |
| Midwest Gold Ltd. |
1017.2500
19.90
(2.00%)
|
L
2%
H
1017.3
1017.3
|
1017.25 |
| Wim Plast Ltd. |
526.4500
0.50
(0.10%)
|
L
0.1%
H
514
532.0
|
531.95 |
| Expo Gas Containers .. |
67.9300
1.33
(2.00%)
|
L
2%
H
67.8
67.9
|
67.93 |
| National Plastic Ind.. |
66.0000
2.36
(3.71%)
|
L
3.7%
H
63
66.5
|
66.50 |
| Polo Hotels Ltd. |
10.3100
-0.54
(-4.98%)
|
L
-5.0%
H
10.3
10.3
|
10.31 |
| Garnet Construction .. |
39.9100
2.41
(6.43%)
|
L
6.4%
H
37.7
41.9
|
41.90 |
| Velan Hotels Ltd. |
6.7400
1.12
(19.93%)
|
L
19.9%
H
5.4
6.7
|
6.74 |
| Valiant Communicatio.. |
897.0000
17.00
(1.93%)
|
L
1.9%
H
883
897
|
897.00 |
| Mahasagar Travels Ltd. |
5.5400
0.04
(0.73%)
|
L
0.7%
H
5.5
5.5
|
5.54 |
| Raghunath Internatio.. |
13.0000
0.24
(1.88%)
|
L
1.9%
H
12.8
13.4
|
13.39 |
| Shelter Infra Projec.. |
15.1000
-0.77
(-4.85%)
|
L
-4.9%
H
15.1
16.2
|
16.20 |
| Arex Industries Ltd. |
156.9500
6.95
(4.63%)
|
L
4.6%
H
150
157.5
|
157.50 |
| Market Creators Ltd. |
13.3000
-0.69
(-4.93%)
|
L
-4.9%
H
13.3
14.0
|
13.99 |
| Himalaya Food Intern.. |
15.8000
0.66
(4.36%)
|
L
4.4%
H
15.5
15.9
|
15.89 |
| Padmanabh Industries.. |
12.9300
0.61
(4.95%)
|
L
5.0%
H
12.6
12.9
|
12.93 |
| Twentyfirst Century .. |
62.9400
0.73
(1.17%)
|
L
1.2%
H
61.5
63.5
|
63.45 |
| Arunis Abode Ltd. |
373.5500
7.30
(1.99%)
|
L
2.0%
H
373.6
373.6
|
373.55 |
| Tyroon Tea Company L.. |
119.8000
14.55
(13.82%)
|
L
13.8%
H
103.8
123.9
|
123.90 |
| Dhoot Industrial Fin.. |
269.9500
5.20
(1.96%)
|
L
2.0%
H
267.5
271
|
271.00 |
| Urja Global Ltd. |
15.3600
0.06
(0.39%)
|
L
0.4%
H
15.2
16.2
|
16.18 |
| Harmony Capital Serv.. |
55.2500
-2.89
(-4.97%)
|
L
-5.0%
H
55.3
55.3
|
55.25 |
| Faze Three Ltd. |
626.0000
41.65
(7.13%)
|
L
7.1%
H
589
661
|
661.00 |
| Pradhin Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.33 |
| Samrat Pharmachem Ltd. |
377.0000
-0.50
(-0.13%)
|
L
-0.1%
H
371.3
380
|
380.00 |
| Gyan Developers & Bu.. |
48.6900
0.95
(1.99%)
|
L
2.0%
H
48.7
48.7
|
48.69 |
| Vijay Textiles Ltd. |
10.9800
0.50
(4.77%)
|
L
4.8%
H
10.0
11
|
11.00 |
| VK Global Industries.. |
38.7000
-2.03
(-4.98%)
|
L
-5.0%
H
38.7
38.7
|
38.70 |
| Surat Trade and Merc.. |
6.7700
-0.06
(-0.88%)
|
L
-0.9%
H
6.6
6.9
|
6.88 |
| Kallam Textiles Ltd. |
4.4800
0.07
(1.59%)
|
L
1.6%
H
4.3
4.8
|
4.80 |
| Subhash Silk Mills L.. |
66.4500
|
L
66.5
H
66.5
66.5
|
66.45 |
| Aryaman Financial Se.. |
711.0500
-2.00
(-0.28%)
|
L
-0.3%
H
690
729
|
729.00 |
| Bridge Securities Ltd. |
10.5100
-0.07
(-0.66%)
|
L
-0.7%
H
10.3
11.0
|
10.95 |
| Paos Industries Ltd. |
45.6200
2.17
(4.99%)
|
L
5.0%
H
45
45.6
|
45.62 |
| KBS India Ltd. |
5.9500
0.10
(1.71%)
|
L
1.7%
H
5.8
6.1
|
6.05 |
| GSL Securities Ltd. |
40.4900
|
L
40.5
H
40.5
40.9
|
40.89 |
| Popees Cares Ltd. |
39.4800
0.77
(1.99%)
|
L
2.0%
H
39.5
39.5
|
39.48 |
| Sturdy Industries Ltd. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.30 |
| Sampre Nutritions Ltd. |
38.7400
0.75
(1.97%)
|
L
2.0%
H
38.7
38.7
|
38.74 |
| York Exports Ltd. |
65.3700
0.47
(0.72%)
|
L
0.7%
H
65.3
68.1
|
68.14 |
| Gowra Leasing & Fina.. |
92.1300
-3.71
(-3.87%)
|
L
-3.9%
H
88.1
103.8
|
103.80 |
| ACS Technologies Ltd. |
21.7600
0.42
(1.97%)
|
L
2.0%
H
21.8
21.8
|
21.76 |
| Agarwal Fortune Indi.. |
23.9000
0.85
(3.69%)
|
L
3.7%
H
23.9
24
|
24.00 |
| KLG Capital Services.. |
16.2200
-0.85
(-4.98%)
|
L
-5.0%
H
16.2
17.1
|
17.07 |
| Dynamic Portfolio Ma.. |
34.2000
0.66
(1.97%)
|
L
2.0%
H
34.2
34.2
|
34.20 |
| Inland Printers Ltd. |
89.9900
1.76
(1.99%)
|
L
2.0%
H
90.0
90.0
|
89.99 |
| Ceejay Finance Ltd. |
195.0000
1.00
(0.52%)
|
L
0.5%
H
194
202
|
202.00 |
| Suncity Synthetics L.. |
17.2500
-0.90
(-4.96%)
|
L
-5.0%
H
17.3
17.3
|
17.25 |
| SSPDL Ltd. |
19.5100
-0.51
(-2.55%)
|
L
-2.6%
H
19.5
21.8
|
21.80 |
| N G Industries Ltd. |
154.0000
|
L
154
H
154
157.3
|
157.30 |
| ERP Soft Systems Ltd. |
115.2500
-5.65
(-4.67%)
|
L
-4.7%
H
114.9
125.8
|
125.75 |
| Ramsons Projects Ltd. |
111.8900
2.19
(2.00%)
|
L
2%
H
111.9
111.9
|
111.89 |
| RRP Defense Ltd. |
191.2500
3.75
(2.00%)
|
L
2%
H
191.3
191.3
|
191.25 |
| Sunil Agro Foods Ltd. |
94.0000
|
L
94
H
94
94
|
94.00 |
| JPT Securities Ltd. |
11.9000
|
L
11.9
H
11.9
12.0
|
12.01 |
| Bharat Textiles & Pr.. |
15.3700
0.73
(4.99%)
|
L
5.0%
H
15.4
15.4
|
15.37 |
| Oswal Overseas Ltd. |
32.1100
0.62
(1.97%)
|
L
2.0%
H
32.1
32.1
|
32.11 |
| Kati Patang Lifestyl.. |
23.0500
-1.21
(-4.99%)
|
L
-5.0%
H
23.1
25.5
|
25.47 |
| Inani Marbles & Indu.. |
19.9000
-0.10
(-0.50%)
|
L
-0.5%
H
18.9
20.1
|
20.10 |
| SKP Securities Ltd. |
132.3000
1.60
(1.22%)
|
L
1.2%
H
126.3
136.7
|
136.70 |
| Shilchar Technologie.. |
5630.2000
-50.85
(-0.90%)
|
L
-0.9%
H
5601.1
5767
|
5767.00 |
| Dhruva Capital Servi.. |
186.5000
-9.80
(-4.99%)
|
L
-5.0%
H
186.5
206
|
206.00 |
| Paragon Finance Ltd. |
60.4900
1.64
(2.79%)
|
L
2.8%
H
56
61.8
|
61.75 |
| Esha Media Research .. |
12.9300
0.73
(5.98%)
|
L
6.0%
H
12
13.4
|
13.40 |
| Refex Renewables & I.. |
1002.0000
-52.20
(-4.95%)
|
L
-5.0%
H
1002
1106.9
|
1106.90 |
| Nikki Global Finance.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 |
| Radhe Developers (In.. |
2.1500
0.10
(4.88%)
|
L
4.9%
H
2.1
2.2
|
2.15 |
| Kinetic Trust Ltd. |
24.2600
|
L
24.3
H
24.3
24.3
|
24.26 |
| Trishakti Industries.. |
161.4000
7.65
(4.98%)
|
L
5.0%
H
157
161.4
|
161.40 |
| Marble City India Ltd. |
181.0000
0.20
(0.11%)
|
L
0.1%
H
180.8
184.3
|
184.30 |
| Cindrella Financial .. |
14.5600
|
L
14.6
H
14.3
14.6
|
14.56 |
| Amit International L.. |
3.4000
-0.15
(-4.23%)
|
L
-4.2%
H
3.4
3.7
|
3.72 |
| DHP India Ltd. |
693.0000
3.70
(0.54%)
|
L
0.5%
H
692.1
713
|
713.00 |
| Charms Industries Ltd. |
5.0600
-0.07
(-1.36%)
|
L
-1.4%
H
5.1
5.1
|
5.06 |
| Peeti Securities Ltd. |
21.0000
-1.24
(-5.58%)
|
L
-5.6%
H
20.8
22.8
|
22.75 |
| Hasti Finance Ltd. |
7.8000
0.15
(1.96%)
|
L
2.0%
H
7.8
7.8
|
7.80 |
| Upsurge Investment &.. |
111.0000
2.25
(2.07%)
|
L
2.1%
H
107
112.3
|
112.25 |
| Padam Cotton Yarns L.. |
5.4400
0.10
(1.87%)
|
L
1.9%
H
5.4
5.4
|
5.44 |
| Polycon Internationa.. |
28.7500
0.77
(2.75%)
|
L
2.8%
H
28.7
29.3
|
29.30 |
| Source Natural Foods.. |
156.8500
-1.20
(-0.76%)
|
L
-0.8%
H
150.2
163.9
|
163.85 |
| LWS Knitwear Ltd. |
20.9900
0.43
(2.09%)
|
L
2.1%
H
20.7
21.8
|
21.75 |
| ANS Industries Ltd. |
16.6300
-0.87
(-4.97%)
|
L
-5.0%
H
16.6
16.6
|
16.63 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Kiran Print Pack Ltd. |
35.0600
-1.84
(-4.99%)
|
L
-5.0%
H
35.1
36.9
|
36.90 |
| Saffron Industries L.. |
16.7600
0.79
(4.95%)
|
L
5.0%
H
16.3
16.8
|
16.76 |
| Vardhman Concrete Ltd. |
10.4300
0.49
(4.93%)
|
L
4.9%
H
9.9
10.4
|
10.43 |
| GRM Overseas Ltd. |
383.7000
6.05
(1.60%)
|
L
1.6%
H
369
387.0
|
386.95 |
| Navkar Urbanstructur.. |
2.1200
0.04
(1.92%)
|
L
1.9%
H
2.0
2.1
|
2.12 |
| Omkar Overseas Ltd. |
7.2500
|
L
7.3
H
7.3
7.3
|
7.25 |
| Esaar (India) Ltd. |
12.8800
0.19
(1.50%)
|
L
1.5%
H
12.7
12.9
|
12.94 |
| Indergiri Finance Ltd. |
23.9800
-1.26
(-4.99%)
|
L
-5.0%
H
24.0
25.5
|
25.49 |
| Shukra Bullions Ltd. |
20.3700
0.97
(5.00%)
|
L
5%
H
20.4
20.4
|
20.37 |
| Mahan Industries Ltd. |
7.5400
|
L
7.5
H
7.5
7.5
|
7.54 |
| Vikas Proppant & Gra.. |
0.3900
0.01
(2.63%)
|
L
2.6%
H
0.4
0.4
|
0.39 |
| Desh Rakshak Aushdha.. |
43.2500
2.04
(4.95%)
|
L
5.0%
H
41.2
43.3
|
43.25 |
| ACE Software Exports.. |
255.5500
-0.55
(-0.21%)
|
L
-0.2%
H
252.1
264.5
|
264.45 |
| Amit Securities Ltd. |
24.0000
0.40
(1.69%)
|
L
1.7%
H
24
24
|
24.00 |
| Sanjivani paranteral.. |
219.9500
2.15
(0.99%)
|
L
1.0%
H
216
221
|
221.00 |
| Vas Infrastructure L.. |
9.7100
0.46
(4.97%)
|
L
5.0%
H
9.7
9.7
|
9.71 |
| Gogia Capital Growth.. |
77.0000
|
L
77
H
77
77
|
77.00 |
| KG Petrochem Ltd. |
269.9500
1.25
(0.47%)
|
L
0.5%
H
253
270.5
|
270.50 |
| Starcom Information .. |
54.9900
0.29
(0.53%)
|
L
0.5%
H
55.0
55.8
|
55.79 |
| Tejassvi Aaharam Ltd. |
22.2000
-1.16
(-4.97%)
|
L
-5.0%
H
22.2
22.2
|
22.20 |
| Inani Securities Ltd. |
29.4500
1.23
(4.36%)
|
L
4.4%
H
29.4
29.5
|
29.48 |
| Anka India Ltd. |
26.2500
-0.53
(-1.98%)
|
L
-2.0%
H
26.3
27.3
|
27.31 |
| Aris International L.. |
610.0000
4.50
(0.74%)
|
L
0.7%
H
605.5
617
|
617.00 |
| Mayur Leather Produc.. |
25.0700
0.49
(1.99%)
|
L
2.0%
H
25.1
25.1
|
25.07 |
| MPS Pharma Ltd. |
2.8600
-0.15
(-4.98%)
|
L
-5.0%
H
2.9
3
|
3.00 |
| Gini Silk Mills Ltd. |
92.6000
15.43
(19.99%)
|
L
20.0%
H
79
92.6
|
92.60 |
| Kachchh Minerals Ltd. |
54.4100
-1.11
(-2.00%)
|
L
-2%
H
54.4
56
|
56.00 |
| KCL Infra Projects L.. |
1.4500
0.04
(2.84%)
|
L
2.8%
H
1.4
1.5
|
1.46 |
| Metal Coatings (Indi.. |
72.4900
0.05
(0.07%)
|
L
0.1%
H
70.5
75
|
75.00 |
| Ganga Papers India L.. |
93.5000
0.05
(0.05%)
|
L
0.1%
H
93.5
93.5
|
93.50 |
| Rodium Realty Ltd. |
223.8500
5.90
(2.71%)
|
L
2.7%
H
211
227
|
227.00 |
| Asian Star Company L.. |
752.5000
-13.50
(-1.76%)
|
L
-1.8%
H
752.5
766
|
766.00 |
| Bharat Agri Fert & R.. |
39.5000
-0.36
(-0.90%)
|
L
-0.9%
H
38.5
40.8
|
40.80 |
| Popular Estate Manag.. |
21.7800
-1.14
(-4.97%)
|
L
-5.0%
H
21.8
24.0
|
23.99 |
| Tacent Projects Ltd. |
33.2900
|
L
33.3
H
33.3
33.3
|
33.29 |
| Sawaca Enterprises L.. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.50 |
| CCL International Ltd. |
30.8900
0.05
(0.16%)
|
L
0.2%
H
29.6
31.8
|
31.80 |
| Galaxy Agrico Export.. |
54.0000
2.00
(3.85%)
|
L
3.9%
H
54
54
|
54.00 |
| Riba Textiles Ltd. |
78.3400
2.08
(2.73%)
|
L
2.7%
H
76
82.4
|
82.35 |
| IITL Projects Ltd. |
65.8500
-3.46
(-4.99%)
|
L
-5.0%
H
65.9
72.5
|
72.45 |
| Hind Aluminium Indus.. |
68.5000
0.13
(0.19%)
|
L
0.2%
H
67.3
69.8
|
69.77 |
| Senthil Infotek Ltd. |
34.8300
0.68
(1.99%)
|
L
2.0%
H
34.8
34.8
|
34.83 |
| Deccan Polypacks Ltd. |
21.6900
1.03
(4.99%)
|
L
5.0%
H
21.7
21.7
|
21.69 |
| Gravity (India) Ltd. |
6.3000
0.19
(3.11%)
|
L
3.1%
H
6
6.4
|
6.40 |
| Frontline Corporatio.. |
43.0000
-0.48
(-1.10%)
|
L
-1.1%
H
42.2
44
|
44.00 |
| Trustedge Capital Ltd. |
74.0800
-2.49
(-3.25%)
|
L
-3.3%
H
72.8
80.4
|
80.39 |
| Abhinav Capital Serv.. |
148.0000
3.00
(2.07%)
|
L
2.1%
H
140
152
|
152.00 |
| 3B BlackBio Dx Ltd. |
1599.0000
-14.50
(-0.90%)
|
L
-0.9%
H
1588.1
1630.0
|
1629.95 |
| Interworld Digital L.. |
0.3000
-0.01
(-3.23%)
|
L
-3.2%
H
0.3
0.3
|
0.32 |
| Vandana Knitwear Ltd. |
20.9700
0.41
(1.99%)
|
L
2.0%
H
21.0
21.0
|
20.97 |
| Mega Fin (India) Ltd. |
20.2100
0.96
(4.99%)
|
L
5.0%
H
19.6
20.2
|
20.21 |
| Brijlaxmi Leasing & .. |
10.8200
-0.01
(-0.09%)
|
L
-0.1%
H
10.8
11.3
|
11.31 |
| Reliable Ventures In.. |
33.4000
-0.07
(-0.21%)
|
L
-0.2%
H
32.1
35.1
|
35.14 |
| G-Tech Info-Training.. |
7.3000
0.34
(4.89%)
|
L
4.9%
H
7.3
7.3
|
7.30 |
| H S India Ltd. |
14.7300
0.05
(0.34%)
|
L
0.3%
H
14.3
15.0
|
14.96 |
| CMX Holdings Ltd. |
10.5500
0.20
(1.93%)
|
L
1.9%
H
10.6
10.6
|
10.55 |
| TCI Industries Ltd. |
1288.9500
48.95
(3.95%)
|
L
4.0%
H
1289.0
1300.0
|
1299.95 |
| Shiva Cement Ltd. |
40.5200
2.07
(5.38%)
|
L
5.4%
H
38.8
42.7
|
42.74 |
| Virgo Global Ltd. |
6.1500
0.15
(2.50%)
|
L
2.5%
H
6.2
6.2
|
6.15 |
| Fourth Generation In.. |
7.9400
|
L
7.9
H
7.9
7.9
|
7.94 |
| Cella Space Ltd. |
14.7400
0.43
(3.00%)
|
L
3%
H
13.6
14.9
|
14.85 |
| Dynemic Products Ltd. |
305.3000
9.50
(3.21%)
|
L
3.2%
H
295
319
|
319.00 |
| Lehar Footwears Ltd. |
286.7000
-2.95
(-1.02%)
|
L
-1.0%
H
280.1
297
|
297.00 |
| Kuantum Papers Ltd. |
128.3400
1.78
(1.41%)
|
L
1.4%
H
124.7
129.7
|
129.70 |
| Simplex Mills Compan.. |
4707.0000
207.00
(4.60%)
|
L
4.6%
H
4275
4707
|
4707.00 |
| Simplex Papers Ltd. |
1889.9500
89.95
(5.00%)
|
L
5%
H
1825
1890.0
|
1889.95 |
| Vedavaag Systems Ltd. |
41.4500
0.26
(0.63%)
|
L
0.6%
H
41
42.2
|
42.20 |
| Tamboli Industries L.. |
173.8000
-1.10
(-0.63%)
|
L
-0.6%
H
170.8
183.3
|
183.25 |
| Emami Paper Mills Ltd. |
107.5900
-2.57
(-2.33%)
|
L
-2.3%
H
106.5
113.1
|
113.07 |
| Innovassynth Investm.. |
94.4800
3.67
(4.04%)
|
L
4.0%
H
87.0
95.4
|
95.35 |
| Lesha Industries Ltd. |
1.3500
0.05
(3.85%)
|
L
3.9%
H
1.3
1.5
|
1.49 |
| Futuristic Solutions.. |
54.1500
-1.95
(-3.48%)
|
L
-3.5%
H
54.2
58.9
|
58.88 |
| String Metaverse Ltd. |
253.1500
12.05
(5.00%)
|
L
5%
H
253.2
253.2
|
253.15 |
| Comfort Commotrade L.. |
24.8600
-0.69
(-2.70%)
|
L
-2.7%
H
24.2
26.8
|
26.83 |
| CDG Petchem Ltd. |
52.6000
|
L
52.6
H
52.6
52.6
|
52.60 |
| Covidh Technologies .. |
1.6400
0.07
(4.46%)
|
L
4.5%
H
1.6
1.6
|
1.64 |
| Lakhotia Polyesters .. |
41.9000
1.51
(3.74%)
|
L
3.7%
H
40.4
42.0
|
41.95 |
| SDC Techmedia Ltd. |
8.1100
0.73
(9.89%)
|
L
9.9%
H
8.1
8.1
|
8.11 |
| Khoobsurat Ltd. |
0.7900
0.03
(3.95%)
|
L
4.0%
H
0.8
0.8
|
0.79 |
| VKJ Infradevelopers .. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.30 |
| JK Agri Genetics Ltd. |
382.6000
0.75
(0.20%)
|
L
0.2%
H
381.9
415.9
|
415.90 |
| Novelix Pharmaceutic.. |
44.2800
2.10
(4.98%)
|
L
5.0%
H
43.0
44.3
|
44.28 |
| B P Capital Ltd. |
8.8600
-0.46
(-4.94%)
|
L
-4.9%
H
8.9
9.3
|
9.32 |
| Sunil Healthcare Ltd. |
84.0000
-3.00
(-3.45%)
|
L
-3.5%
H
84.0
87.5
|
87.50 |
| Unishire Urban Infra.. |
2.6600
-0.14
(-5.00%)
|
L
-5%
H
2.7
2.7
|
2.66 |
| Laxmipati Engineerin.. |
365.9000
17.40
(4.99%)
|
L
5.0%
H
365.9
365.9
|
365.90 |
| Laddu Gopal Online S.. |
3.4900
-0.18
(-4.90%)
|
L
-4.9%
H
3.5
3.5
|
3.49 |
| B C Power Controls L.. |
2.0000
-0.02
(-0.99%)
|
L
-1.0%
H
2.0
2.1
|
2.05 |
| Raunaq International.. |
69.5100
3.31
(5.00%)
|
L
5%
H
64.2
69.5
|
69.51 |
| A F Enterprises Ltd. |
2.7800
-0.14
(-4.79%)
|
L
-4.8%
H
2.8
3.1
|
3.06 |
| Capital Trade Links .. |
19.6300
0.74
(3.92%)
|
L
3.9%
H
18.2
20
|
20.00 |
| Tarini International.. |
16.0600
-0.32
(-1.95%)
|
L
-2.0%
H
16.1
16.1
|
16.06 |
| Shivamshree Business.. |
1.7800
-0.03
(-1.66%)
|
L
-1.7%
H
1.7
1.9
|
1.90 |
| Ramchandra Leasing a.. |
3.6400
0.17
(4.90%)
|
L
4.9%
H
3.6
3.6
|
3.64 |
| SMT Engineering Ltd. |
23.3500
1.11
(4.99%)
|
L
5.0%
H
23.4
23.4
|
23.35 |
| Vishal Fabrics Ltd. |
38.7100
1.69
(4.57%)
|
L
4.6%
H
37.0
39
|
39.00 |
| Toyam Sports Ltd. |
1.2900
-0.01
(-0.77%)
|
L
-0.8%
H
1.3
1.3
|
1.31 |
| Gajanan Securities S.. |
65.9400
1.29
(2.00%)
|
L
2%
H
65.9
65.9
|
65.94 |
| Real Touch Finance L.. |
57.3000
2.70
(4.95%)
|
L
5.0%
H
54.6
57.3
|
57.30 |
| Sirohia & Sons Ltd. |
9.0800
-1.00
(-9.92%)
|
L
-9.9%
H
9.1
9.1
|
9.08 |
| Atishay Ltd. |
143.5000
-4.15
(-2.81%)
|
L
-2.8%
H
134.2
150.5
|
150.50 |
| Ceinsys Tech Ltd. |
1495.1000
7.65
(0.51%)
|
L
0.5%
H
1478
1560.9
|
1560.90 |
| Citizen Infoline Ltd. |
75.6700
1.48
(1.99%)
|
L
2.0%
H
75.7
75.7
|
75.67 |
| Captain Pipes Ltd. |
16.5800
-0.13
(-0.78%)
|
L
-0.8%
H
16.5
17.2
|
17.24 |
| JMJ Fintech Ltd. |
38.6000
1.83
(4.98%)
|
L
5.0%
H
38
38.6
|
38.60 |
| My Money Securities .. |
32.7800
1.56
(5.00%)
|
L
5%
H
32.8
32.8
|
32.78 |
| Nexus Surgical and M.. |
17.5500
-0.07
(-0.40%)
|
L
-0.4%
H
17.4
18.5
|
18.45 |
| Sellwin Traders Ltd. |
7.0100
0.13
(1.89%)
|
L
1.9%
H
7.0
7.0
|
7.01 |
| Galada Finance Ltd. |
24.1600
0.47
(1.98%)
|
L
2.0%
H
23.8
24.2
|
24.16 |
| Emerald Finance Ltd. |
82.2400
3.91
(4.99%)
|
L
5.0%
H
79.0
82.2
|
82.24 |
| Mihika Industries Ltd. |
20.8600
-1.11
(-5.05%)
|
L
-5.1%
H
20.4
22.4
|
22.40 |
| Skyline Ventures Ind.. |
24.1800
|
L
24.2
H
24.2
24.2
|
24.18 |
| Cosyn Ltd. |
25.8000
0.60
(2.38%)
|
L
2.4%
H
24.0
26.2
|
26.18 |
| Sofcom Systems Ltd. |
84.7400
-0.11
(-0.13%)
|
L
-0.1%
H
83
87.7
|
87.65 |
| Naturite Agro Produc.. |
374.0000
7.30
(1.99%)
|
L
2.0%
H
374
374
|
374.00 |
| Wardwizard Innovatio.. |
14.9700
0.33
(2.25%)
|
L
2.3%
H
14.6
15.3
|
15.30 |
| Purohit Construction.. |
17.0600
-0.89
(-4.96%)
|
L
-5.0%
H
17.1
18.0
|
17.95 |
| Kalpa Commercial Ltd. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.4
3.4
|
3.40 |
| Fraser & Company Ltd. |
8.9100
0.42
(4.95%)
|
L
5.0%
H
8.6
8.9
|
8.91 |
| Rajputana Investment.. |
36.0400
-3.65
(-9.20%)
|
L
-9.2%
H
36.0
43.5
|
43.50 |
| Athena Constructions.. |
8.0900
|
L
8.1
H
8.1
8.1
|
8.09 |
| Northlink Fiscal & C.. |
26.9900
|
L
27.0
H
27.0
27.0
|
26.99 |
| SAB Industries Ltd. |
197.5000
2.50
(1.28%)
|
L
1.3%
H
190
204
|
204.00 |
| Jain Marmo Industrie.. |
33.9200
1.61
(4.98%)
|
L
5.0%
H
33.9
33.9
|
33.92 |
| Wardwizard Foods And.. |
4.5700
0.21
(4.82%)
|
L
4.8%
H
4.2
4.6
|
4.57 |
| Bluegod Entertainmen.. |
16.7900
0.31
(1.88%)
|
L
1.9%
H
16.8
16.8
|
16.80 |
| Decillion Finance Ltd. |
47.5000
2.26
(5.00%)
|
L
5%
H
47.5
47.5
|
47.50 |
| Capfin India Ltd. |
175.5500
-9.20
(-4.98%)
|
L
-5.0%
H
175.6
177.6
|
177.55 |
| Genomic Valley Biote.. |
49.7200
0.26
(0.53%)
|
L
0.5%
H
48
51
|
51.00 |
| Garment Mantra Lifes.. |
1.9900
0.02
(1.02%)
|
L
1.0%
H
1.9
2.0
|
2.04 |
| Mauria Udyog Ltd. |
15.5000
0.32
(2.11%)
|
L
2.1%
H
14.5
16
|
16.00 |
| Mishka Exim Ltd. |
27.8500
1.00
(3.72%)
|
L
3.7%
H
27
28.0
|
28.01 |
| Sportking India Ltd. |
113.7700
2.15
(1.93%)
|
L
1.9%
H
112.0
121
|
121.00 |
| HCKK Ventures Ltd. |
127.3000
-6.65
(-4.96%)
|
L
-5.0%
H
127.3
127.3
|
127.30 |
| Symbiox Investment &.. |
2.8000
0.09
(3.32%)
|
L
3.3%
H
2.6
2.8
|
2.84 |
| AVI Polymers Ltd. |
15.1500
0.72
(4.99%)
|
L
5.0%
H
14.9
15.2
|
15.15 |
| SunRakshakk Industri.. |
1336.5000
-26.95
(-1.98%)
|
L
-2.0%
H
1336.5
1390.7
|
1390.70 |
| Soni Medicare Ltd. |
58.1100
1.64
(2.90%)
|
L
2.9%
H
56.2
59.2
|
59.20 |
| Mahaveer Infoway Ltd. |
8.1400
-0.09
(-1.09%)
|
L
-1.1%
H
7.8
8.6
|
8.58 |
| Swagtam Trading & Se.. |
61.4700
|
L
61.5
H
61.5
61.5
|
61.47 |
| Neeraj Paper Marketi.. |
19.0000
-1.00
(-5.00%)
|
L
-5%
H
19
20
|
20.00 |
| Geetanjali Credit an.. |
3.9700
0.18
(4.75%)
|
L
4.8%
H
3.8
4.0
|
3.97 |
| Aayush Wellness Ltd. |
228.3500
4.45
(1.99%)
|
L
2.0%
H
228.4
228.4
|
228.35 |
| Elitecon Internation.. |
84.6700
4.03
(5.00%)
|
L
5%
H
84.7
84.7
|
84.67 |
| Deep Diamond India L.. |
4.6300
-0.08
(-1.70%)
|
L
-1.7%
H
4.6
5.0
|
4.95 |
| Remedium Lifecare Ltd. |
1.1300
0.02
(1.80%)
|
L
1.8%
H
1.1
1.1
|
1.13 |
| Sharanam Infraprojec.. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| Blue Cloud Softech S.. |
36.1400
0.68
(1.92%)
|
L
1.9%
H
35.8
36.1
|
36.14 |
| Radhagobind Commerci.. |
2.7400
0.12
(4.58%)
|
L
4.6%
H
2.7
2.8
|
2.75 |
| Lucent Industries Ltd. |
1085.0000
50.85
(4.92%)
|
L
4.9%
H
1054.9
1085.9
|
1085.85 |
| Hiliks Technologies .. |
62.9900
2.29
(3.77%)
|
L
3.8%
H
57.7
63.6
|
63.64 |
| Hypersoft Technologi.. |
36.3900
1.73
(4.99%)
|
L
5.0%
H
36.4
36.4
|
36.39 |
| Modern Engineering &.. |
33.7600
0.66
(1.99%)
|
L
2.0%
H
33.8
33.8
|
33.76 |
| Darjeeling Ropeway C.. |
41.0000
0.46
(1.13%)
|
L
1.1%
H
41
41.4
|
41.35 |
| Umiya Tubes Ltd. |
23.5000
0.46
(2.00%)
|
L
2%
H
23.5
23.5
|
23.50 |
| Balgopal Commercial .. |
202.4000
9.60
(4.98%)
|
L
5.0%
H
201.9
202.4
|
202.40 |
| Franklin Leasing & F.. |
13.3000
2.16
(19.39%)
|
L
19.4%
H
11.1
13.3
|
13.30 |
| Halder Venture Ltd. |
674.0000
37.80
(5.94%)
|
L
5.9%
H
630.3
674
|
674.00 |
| 7Seas Entertainment .. |
75.0000
-0.81
(-1.07%)
|
L
-1.1%
H
69.2
77
|
77.00 |
| Pro Clb Global Ltd. |
36.1500
0.70
(1.97%)
|
L
2.0%
H
36.2
36.2
|
36.15 |
| Peoples Investments .. |
209.4000
9.90
(4.96%)
|
L
5.0%
H
209.4
209.4
|
209.40 |
| Hem Holdings & Tradi.. |
49.8200
0.97
(1.99%)
|
L
2.0%
H
49.8
49.8
|
49.82 |
| Oswal Leasing Ltd. |
53.2600
|
L
53.3
H
53.3
53.3
|
53.26 |
| R J Shah & Company L.. |
464.6000
22.10
(4.99%)
|
L
5.0%
H
464.6
464.6
|
464.60 |
| Satiate Agri Ltd. |
39.1000
1.86
(4.99%)
|
L
5.0%
H
39.1
39.1
|
39.10 |
| BN Holdings Ltd. |
232.7000
-1.10
(-0.47%)
|
L
-0.5%
H
226
241
|
241.00 |
| ACE Engitech Ltd. |
202.0000
7.95
(4.10%)
|
L
4.1%
H
189.2
203
|
203.00 |
| Haryana Financial Co.. |
58.5900
1.14
(1.98%)
|
L
2.0%
H
58.6
58.6
|
58.59 |
| Hira Automobiles Ltd. |
277.3000
5.40
(1.99%)
|
L
2.0%
H
277.3
277.3
|
277.30 |
| DJS Stock & Shares L.. |
2.1100
0.04
(1.93%)
|
L
1.9%
H
2.0
2.2
|
2.15 |
| Shalimar Agencies Ltd. |
31.2600
0.61
(1.99%)
|
L
2.0%
H
31.3
31.3
|
31.26 |
| LTIMindtree Ltd. |
5369.0000
19.00
(0.36%)
|
L
0.4%
H
5335.5
5414.5
|
5414.50 |
| PS IT Infrastructure.. |
0.9000
0.01
(1.12%)
|
L
1.1%
H
0.9
0.9
|
0.90 |
| Nagarjuna Fertilizer.. |
6.1300
0.29
(4.97%)
|
L
5.0%
H
6
6.1
|
6.13 |
| Yash Chemex Ltd. |
53.5000
-0.42
(-0.78%)
|
L
-0.8%
H
53.1
54.4
|
54.40 |
| S P Apparels Ltd. |
830.9000
-10.75
(-1.28%)
|
L
-1.3%
H
821.8
875
|
875.00 |
| ICICI Prudential Lif.. |
664.5500
-1.50
(-0.23%)
|
L
-0.2%
H
659
669
|
669.00 |
| Swadeshi Industries .. |
26.3400
0.51
(1.97%)
|
L
2.0%
H
26.3
26.3
|
26.34 |
| Supra Trends Ltd. |
54.3400
-2.85
(-4.98%)
|
L
-5.0%
H
54.3
54.3
|
54.34 |
| Kapil Cotex Ltd. |
193.0000
0.85
(0.44%)
|
L
0.4%
H
193
201.8
|
201.75 |
| Vision Corporation L.. |
3.5500
0.03
(0.85%)
|
L
0.9%
H
3.6
3.7
|
3.67 |
| Mudunuru Ltd. |
8.1500
|
L
8.2
H
7.8
8.6
|
8.55 |
| Digjam Ltd. |
46.1500
2.19
(4.98%)
|
L
5.0%
H
46.2
46.2
|
46.15 |
| Advance Syntex Ltd. |
5.5000
|
L
5.5
H
5.2
5.6
|
5.55 |
| East West Freight Ca.. |
6.6600
0.07
(1.06%)
|
L
1.1%
H
6.5
6.8
|
6.78 |
| ECS Biztech Ltd. |
8.7400
0.65
(8.03%)
|
L
8.0%
H
7.8
8.9
|
8.89 |
| Shiva Granito Export.. |
21.5000
0.75
(3.61%)
|
L
3.6%
H
21.5
21.5
|
21.50 |
| Varun Beverages Ltd. |
458.1500
-5.90
(-1.27%)
|
L
-1.3%
H
457.1
466.6
|
466.55 |
| Laurus Labs Ltd. |
778.3000
2.05
(0.26%)
|
L
0.3%
H
761.2
779.7
|
779.70 |
| DRA Consultants Ltd. |
25.0100
0.70
(2.88%)
|
L
2.9%
H
25.0
25.0
|
25.01 |
| Supra Pacific Financ.. |
29.4000
1.25
(4.44%)
|
L
4.4%
H
28.4
29.7
|
29.70 |
| Franklin Industries .. |
1.6200
0.11
(7.28%)
|
L
7.3%
H
1.5
1.7
|
1.70 |
| Osiajee Texfab Ltd. |
280.0000
2.15
(0.77%)
|
L
0.8%
H
276
281
|
281.00 |
| IndiGrid Infrastruct.. |
154.9700
0.24
(0.16%)
|
L
0.2%
H
154.1
155.7
|
155.69 |
| Laxmi Cotspin Ltd. |
29.0600
-0.66
(-2.22%)
|
L
-2.2%
H
28.8
33
|
33.00 |
| SIS Ltd. |
370.2500
-1.45
(-0.39%)
|
L
-0.4%
H
369.2
376
|
376.00 |
| Checkpoint Trends Ltd. |
30.0900
0.59
(2.00%)
|
L
2%
H
30.1
30.1
|
30.09 |
| Omansh Enterprises L.. |
46.9800
0.92
(2.00%)
|
L
2%
H
47.0
47.0
|
46.98 |
| Mitsu Chem Plast Ltd. |
119.8000
2.75
(2.35%)
|
L
2.4%
H
116.1
123.0
|
122.95 |
| Corporate Merchant B.. |
68.9300
1.35
(2.00%)
|
L
2%
H
68.9
68.9
|
68.93 |
| JITF Infralogistics .. |
386.4000
-4.15
(-1.06%)
|
L
-1.1%
H
382.3
410
|
410.00 |
| Danube Industries Ltd. |
4.6600
0.14
(3.10%)
|
L
3.1%
H
4.4
4.7
|
4.68 |
| Sarthak Metals Ltd. |
127.6700
3.86
(3.12%)
|
L
3.1%
H
123.1
134.0
|
133.99 |
| Yug Decor Ltd. |
36.5500
3.55
(10.76%)
|
L
10.8%
H
33
36.6
|
36.55 |
| G G Engineering Ltd. |
0.5900
0.02
(3.51%)
|
L
3.5%
H
0.6
0.6
|
0.59 |
| Mas Financial Servic.. |
311.6000
2.45
(0.79%)
|
L
0.8%
H
307.9
314.9
|
314.90 |
| Indian Energy Exchan.. |
200.9900
1.66
(0.83%)
|
L
0.8%
H
198
202.5
|
202.50 |
| Mahindra Logistics L.. |
366.9500
11.55
(3.25%)
|
L
3.3%
H
353.8
370.0
|
369.95 |
| Future Supply Chain .. |
2.9100
0.13
(4.68%)
|
L
4.7%
H
2.9
2.9
|
2.91 |
| Dollar Industries Ltd. |
385.1000
5.55
(1.46%)
|
L
1.5%
H
380
392.6
|
392.60 |
| Lasa Supergenerics L.. |
12.4300
0.24
(1.97%)
|
L
2.0%
H
12.4
12.4
|
12.43 |
| ANG Lifesciences Ind.. |
34.6000
0.84
(2.49%)
|
L
2.5%
H
32.2
35.4
|
35.43 |
| Trident Texofab Ltd. |
217.0000
1.00
(0.46%)
|
L
0.5%
H
212.5
218
|
218.00 |
| Sayaji Industries Ltd. |
285.0000
-2.00
(-0.70%)
|
L
-0.7%
H
285
287
|
287.00 |
| IRIS Business Servic.. |
370.9000
-17.35
(-4.47%)
|
L
-4.5%
H
368.9
407.7
|
407.65 |
| Amber Enterprises In.. |
7510.5000
79.50
(1.07%)
|
L
1.1%
H
7373.5
7530
|
7530.00 |
| Hindustan Aeronautic.. |
5002.5000
-10.10
(-0.20%)
|
L
-0.2%
H
4966.5
5049.8
|
5049.80 |
| Lemon Tree Hotels Ltd. |
146.7900
8.36
(6.04%)
|
L
6.0%
H
138.3
148.0
|
147.99 |
| Svarnim Trade Udyog .. |
16.5300
-0.86
(-4.95%)
|
L
-5.0%
H
16.5
16.6
|
16.55 |
| Praxis Home Retail L.. |
13.9000
0.04
(0.29%)
|
L
0.3%
H
13.7
14.6
|
14.55 |
| Standard Surfactants.. |
58.5000
1.61
(2.83%)
|
L
2.8%
H
56.5
60.0
|
59.97 |
| CIAN Agro Industries.. |
459.5000
-15.25
(-3.21%)
|
L
-3.2%
H
452.1
486
|
486.00 |
| Chothani Foods Ltd. |
46.9900
0.99
(2.15%)
|
L
2.2%
H
43.7
47.0
|
46.99 |
| Dugar Housing Develo.. |
68.2600
1.33
(1.99%)
|
L
2.0%
H
68.3
68.3
|
68.26 |
| Groarc Industries In.. |
9.4700
0.29
(3.16%)
|
L
3.2%
H
9
9.5
|
9.53 |
| Iconik Sports and Ev.. |
46.7000
0.91
(1.99%)
|
L
2.0%
H
46.7
46.7
|
46.70 |
| Swadha Nature Ltd. |
11.9700
-0.63
(-5.00%)
|
L
-5%
H
12.0
12.0
|
11.97 |
| Amalgamated Electric.. |
72.2900
3.44
(5.00%)
|
L
5%
H
72.3
72.3
|
72.29 |
| S & S Power Switchge.. |
374.0000
-0.45
(-0.12%)
|
L
-0.1%
H
362.3
385.0
|
384.95 |
| TruCap Finance Ltd. |
19.6500
0.38
(1.97%)
|
L
2.0%
H
19.7
19.7
|
19.65 |
| Ambitious Plastomac .. |
10.4600
0.36
(3.56%)
|
L
3.6%
H
10.2
10.5
|
10.46 |
| Triumph Internationa.. |
45.2700
0.88
(1.98%)
|
L
2.0%
H
45.3
45.3
|
45.27 |
| KMS Medisurgi Ltd. |
125.5000
-1.40
(-1.10%)
|
L
-1.1%
H
125.5
126.2
|
126.20 |
| Escorp Asset Managem.. |
104.8400
4.99
(5.00%)
|
L
5%
H
104.8
104.8
|
104.84 |
| Shamrock Industrial .. |
15.9800
|
L
16.0
H
16.0
16.0
|
15.98 |
| Premium Capital Mark.. |
6.1900
|
L
6.2
H
6.2
6.2
|
6.19 |
| Grand Foundry Ltd. |
9.2700
|
L
9.3
H
9.3
9.3
|
9.27 |
| Containerway Interna.. |
31.1300
1.48
(4.99%)
|
L
5.0%
H
31.1
31.1
|
31.13 |
| Onesource Industries.. |
3.5100
-0.07
(-1.96%)
|
L
-2.0%
H
3.5
3.7
|
3.65 |
| Octaware Technologie.. |
25.4600
|
L
25.5
H
25.5
25.5
|
25.46 |
| GHV Infra Projects L.. |
1085.1000
21.25
(2.00%)
|
L
2%
H
1085.1
1085.1
|
1085.10 |
| Texel Industries Ltd. |
135.8000
2.65
(1.99%)
|
L
2.0%
H
135.8
135.8
|
135.80 |
| Tirth Plastic Ltd. |
17.2900
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
17.29 |
| Stratmont Industries.. |
81.2400
3.86
(4.99%)
|
L
5.0%
H
74.1
81.2
|
81.24 |
| Likhami Consulting L.. |
344.0000
6.00
(1.78%)
|
L
1.8%
H
344
344.8
|
344.75 |
| Manomay Tex India Ltd. |
166.8500
2.90
(1.77%)
|
L
1.8%
H
163.9
178.5
|
178.50 |
| Cistro Telelink Ltd. |
0.8600
|
L
0.9
H
0.9
0.9
|
0.86 |
| Kanungo Financiers L.. |
9.8800
0.47
(4.99%)
|
L
5.0%
H
9.9
9.9
|
9.88 |
| Western Ministil Ltd. |
0.4600
0.02
(4.55%)
|
L
4.6%
H
0.5
0.5
|
0.46 |
| Silverline Technolog.. |
12.4100
0.59
(4.99%)
|
L
5.0%
H
12.4
12.4
|
12.41 |
| Kumbhat Financial Se.. |
21.3000
0.80
(3.90%)
|
L
3.9%
H
21.3
21.5
|
21.50 |
| Sizemasters Technolo.. |
139.9500
2.25
(1.63%)
|
L
1.6%
H
140.0
140.5
|
140.45 |
| Arman Holdings Ltd. |
75.8800
3.53
(4.88%)
|
L
4.9%
H
75.9
76.0
|
75.95 |
| Suraj Industries Ltd. |
76.4500
4.92
(6.88%)
|
L
6.9%
H
70.7
76.9
|
76.90 |
| Sharat Industries Ltd. |
105.0000
1.75
(1.69%)
|
L
1.7%
H
101
105
|
105.00 |
| Angel Fibers Ltd. |
16.2000
-1.80
(-10.00%)
|
L
-10%
H
16.2
16.2
|
16.20 |
| G G Automotive Gears.. |
203.4500
-4.65
(-2.23%)
|
L
-2.2%
H
200.5
215
|
215.00 |
| Tanvi Foods (India) .. |
98.7000
|
L
98.7
H
98.7
99
|
99.00 |
| Sri Chakra Cement Ltd. |
42.2100
0.82
(1.98%)
|
L
2.0%
H
42.2
42.2
|
42.21 |
| Gautam Exim Ltd. |
211.0000
6.00
(2.93%)
|
L
2.9%
H
211
211
|
211.00 |
| Associated Ceramics .. |
192.1000
0.10
(0.05%)
|
L
0.1%
H
192
201.6
|
201.55 |
| Kashyap Tele-Medicin.. |
8.1300
-0.16
(-1.93%)
|
L
-1.9%
H
8.1
8.3
|
8.33 |
| Premier Capital Serv.. |
8.7500
|
L
8.8
H
8.8
8.8
|
8.75 |
| Shikhar Consultants .. |
3.4300
0.16
(4.89%)
|
L
4.9%
H
3.4
3.4
|
3.43 |
| Rose Merc. Ltd. |
60.7700
2.89
(4.99%)
|
L
5.0%
H
60.8
60.8
|
60.77 |
| Ken Financial Servic.. |
14.8200
|
L
14.8
H
14.8
14.8
|
14.82 |
| Jigar Cables Ltd. |
69.3000
3.30
(5.00%)
|
L
5%
H
69.3
69.3
|
69.30 |
| Bombay Talkies Ltd. |
7.3100
0.06
(0.83%)
|
L
0.8%
H
7.3
7.3
|
7.32 |
| Golden Crest Educati.. |
376.3500
7.35
(1.99%)
|
L
2.0%
H
376.4
376.4
|
376.35 |
| Kothari Industrial C.. |
481.9500
9.45
(2.00%)
|
L
2%
H
482.0
482.0
|
481.95 |
| Sanghvi Brands Ltd. |
13.2000
0.55
(4.35%)
|
L
4.4%
H
12.7
13.2
|
13.20 |
| Innovative Tyres & T.. |
93.2500
1.80
(1.97%)
|
L
2.0%
H
93.3
93.3
|
93.25 |
| Sarveshwar Foods Ltd. |
8.8000
0.24
(2.80%)
|
L
2.8%
H
8.7
9.4
|
9.35 |
| Neopolitan Pizza and.. |
13.7300
0.86
(6.68%)
|
L
6.7%
H
13
13.7
|
13.73 |
| Ahimsa Industries Ltd. |
23.2000
1.10
(4.98%)
|
L
5.0%
H
23.2
23.2
|
23.20 |
| Goldstar Power Ltd. |
9.5500
-0.40
(-4.02%)
|
L
-4.0%
H
9.6
10.0
|
9.95 |
| Sanginita Chemicals .. |
10.5300
0.11
(1.06%)
|
L
1.1%
H
10.2
10.7
|
10.70 |
| Vadivarhe Speciality.. |
31.7500
-1.65
(-4.94%)
|
L
-4.9%
H
31.8
31.8
|
31.75 |
| Hardwyn India Ltd. |
14.1600
0.27
(1.94%)
|
L
1.9%
H
14.0
14.2
|
14.16 |
| Madhya Bharat Agro P.. |
403.0500
-14.05
(-3.37%)
|
L
-3.4%
H
393.6
446.8
|
446.75 |
| Shree Tirupati Balaj.. |
498.7500
23.75
(5.00%)
|
L
5%
H
475
498.8
|
498.75 |
| Bharat Parenterals L.. |
1381.6000
64.75
(4.92%)
|
L
4.9%
H
1305.0
1382.7
|
1382.65 |
| G-Tec Jainx Educatio.. |
24.1200
-0.28
(-1.15%)
|
L
-1.2%
H
23.2
25
|
25.00 |
| Inflame Appliances L.. |
282.5500
5.50
(1.99%)
|
L
2.0%
H
282.6
282.6
|
282.55 |
| TMT (India) Ltd. |
5.4800
|
L
5.5
H
5.5
5.5
|
5.48 |
| Thejo Engineering Ltd. |
2038.3000
34.10
(1.70%)
|
L
1.7%
H
1975
2080.8
|
2080.80 |
| ASL Industries Ltd. |
46.3000
2.20
(4.99%)
|
L
5.0%
H
46.3
46.3
|
46.30 |
| Manav Infra Projects.. |
19.0000
0.25
(1.33%)
|
L
1.3%
H
19
19
|
19.00 |
| Pansari Developers L.. |
259.9900
4.90
(1.92%)
|
L
1.9%
H
250
267
|
267.00 |
| Spacenet Enterprises.. |
8.4700
0.39
(4.83%)
|
L
4.8%
H
8.2
8.5
|
8.48 |
| Benara Bearings & Pi.. |
16.1900
-2.01
(-11.04%)
|
L
-11.0%
H
16.0
16.2
|
16.19 |
| Accord Synergy Ltd. |
21.7500
0.75
(3.57%)
|
L
3.6%
H
21.7
21.8
|
21.75 |
| Prolife Industries L.. |
156.7500
-8.25
(-5.00%)
|
L
-5%
H
156.8
156.8
|
156.75 |
| Active Clothing Co L.. |
149.8500
2.10
(1.42%)
|
L
1.4%
H
147
161
|
161.00 |
| Libas Consumer Produ.. |
14.1400
0.23
(1.65%)
|
L
1.7%
H
13.7
14.4
|
14.40 |
| Uniinfo Telecom Serv.. |
19.1100
0.91
(5.00%)
|
L
5%
H
18.5
19.1
|
19.11 |
| Mask Investments Ltd. |
175.2900
8.34
(5.00%)
|
L
5%
H
167.8
175.3
|
175.29 |
| Frog Cellsat Ltd. |
256.5500
12.20
(4.99%)
|
L
5.0%
H
247.9
256.6
|
256.55 |
| United Polyfab Gujar.. |
21.1600
-0.86
(-3.91%)
|
L
-3.9%
H
21
22.5
|
22.49 |
| AVSL Industries Ltd. |
125.0000
-4.20
(-3.25%)
|
L
-3.3%
H
125
125
|
125.00 |
| Niraj Ispat Industri.. |
565.9500
11.05
(1.99%)
|
L
2.0%
H
566.0
566.0
|
565.95 |
| Kalyani Commercials .. |
138.0900
6.57
(5.00%)
|
L
5%
H
138.1
138.1
|
138.09 |
| Tara Chand InfraLogi.. |
76.3400
2.25
(3.04%)
|
L
3.0%
H
74.5
82.5
|
82.50 |
| Maheshwari Logistics.. |
62.1500
3.72
(6.37%)
|
L
6.4%
H
58.0
64.6
|
64.60 |
| Madhya Pradesh Today.. |
55.6500
1.45
(2.68%)
|
L
2.7%
H
55.7
56.8
|
56.80 |
| Globe International .. |
123.2500
2.25
(1.86%)
|
L
1.9%
H
111
123.5
|
123.50 |
| Vasa Retail and Over.. |
4.1000
0.15
(3.80%)
|
L
3.8%
H
4.1
4.1
|
4.10 |
| The Western India Pl.. |
161.9200
-1.29
(-0.79%)
|
L
-0.8%
H
156.6
166.8
|
166.83 |
| Zim Laboratories Ltd. |
114.5000
3.70
(3.34%)
|
L
3.3%
H
109.8
114.6
|
114.55 |
| Dhruv Consultancy Se.. |
69.8900
3.32
(4.99%)
|
L
5.0%
H
67
69.9
|
69.89 |
| Gayatri Highways Ltd. |
1.4000
0.06
(4.48%)
|
L
4.5%
H
1.4
1.4
|
1.40 |
| Milestone Furniture .. |
7.2400
0.14
(1.97%)
|
L
2.0%
H
7.2
7.2
|
7.24 |
| Sirca Paints India L.. |
411.6500
5.70
(1.40%)
|
L
1.4%
H
404.2
416.0
|
415.95 |
| Godha Cabcon & Insul.. |
0.7100
0.03
(4.41%)
|
L
4.4%
H
0.7
0.7
|
0.71 |
| Suumaya Industries L.. |
2.5900
-0.14
(-5.13%)
|
L
-5.1%
H
2.6
2.6
|
2.60 |
| Unick Fix-A-Form & P.. |
63.6500
-3.34
(-4.99%)
|
L
-5.0%
H
63.7
67
|
67.00 |
| Raw Edge Industrial .. |
26.5300
0.94
(3.67%)
|
L
3.7%
H
24.3
27.4
|
27.36 |
| Supreme Engineering .. |
1.6700
-0.09
(-5.11%)
|
L
-5.1%
H
1.7
1.7
|
1.72 |
| Marshall Machines Ltd. |
9.8400
-0.52
(-5.02%)
|
L
-5.0%
H
9.8
9.8
|
9.84 |
| Space Incubatrics Te.. |
2.2600
0.10
(4.63%)
|
L
4.6%
H
2.2
2.3
|
2.26 |
| Lagnam Spintex Ltd. |
105.1100
3.95
(3.90%)
|
L
3.9%
H
102.0
111.8
|
111.79 |
| Ranjeet Mechatronics.. |
12.1600
-0.64
(-5.00%)
|
L
-5%
H
12.2
12.2
|
12.16 |
| Sky Gold and Diamond.. |
318.0000
-8.50
(-2.60%)
|
L
-2.6%
H
314.5
330.0
|
329.95 |
| Manorama Industries .. |
1466.2000
-8.00
(-0.54%)
|
L
-0.5%
H
1450.4
1538.1
|
1538.10 |
| Rajnandini Metal Ltd. |
5.0000
0.06
(1.21%)
|
L
1.2%
H
5
5.0
|
5.03 |
| A-1 Ltd. |
655.0000
-9.10
(-1.37%)
|
L
-1.4%
H
650.2
670.0
|
669.95 |
| Aki India Ltd. |
13.7600
2.29
(19.97%)
|
L
20.0%
H
13.8
13.8
|
13.76 |
| B&B Triplewall Conta.. |
160.9100
-1.18
(-0.73%)
|
L
-0.7%
H
160
168
|
168.00 |
| Roni Households Ltd. |
62.8900
-1.28
(-1.99%)
|
L
-2.0%
H
62.9
62.9
|
62.89 |
| Trejhara Solutions L.. |
237.7300
-0.41
(-0.17%)
|
L
-0.2%
H
235.0
244.9
|
244.90 |
| Parmeshwari Silk Mil.. |
31.1900
0.61
(1.99%)
|
L
2.0%
H
31.2
31.2
|
31.19 |
| Mindpool Technologie.. |
74.1000
|
L
74.1
H
74.1
74.1
|
74.10 |
| The Anup Engineering.. |
2851.9000
56.90
(2.04%)
|
L
2.0%
H
2801.1
2884.8
|
2884.80 |
| Embassy Office Parks.. |
395.1600
3.56
(0.91%)
|
L
0.9%
H
388.1
398.9
|
398.90 |
| Northern Spirits Ltd. |
217.5000
7.75
(3.69%)
|
L
3.7%
H
210.0
218.5
|
218.50 |
| Metropolis Healthcar.. |
1866.0000
6.60
(0.35%)
|
L
0.4%
H
1842.2
1880
|
1880.00 |
| Osia Hyper Retail Ltd. |
16.4600
-0.34
(-2.02%)
|
L
-2.0%
H
16.5
17.1
|
17.13 |
| KPIT Technologies Ltd. |
1271.3000
2.50
(0.20%)
|
L
0.2%
H
1260.5
1274.5
|
1274.50 |
| White Organic Retail.. |
5.0100
-0.16
(-3.09%)
|
L
-3.1%
H
4.9
5.3
|
5.30 |
| Dhanashree Electroni.. |
154.3000
3.00
(1.98%)
|
L
2.0%
H
150
154.3
|
154.30 |
| Murae Organisor Ltd. |
0.9700
-0.05
(-4.90%)
|
L
-4.9%
H
1.0
1.0
|
0.97 |
| AB Infrabuild Ltd. |
172.3800
1.77
(1.04%)
|
L
1.0%
H
171
173
|
173.00 |
| SBC Exports Ltd. |
15.4800
0.19
(1.24%)
|
L
1.2%
H
15.2
15.8
|
15.77 |
| SK International Exp.. |
21.1800
0.99
(4.90%)
|
L
4.9%
H
21.2
21.2
|
21.18 |
| City Pulse Multiplex.. |
2200.0000
50.45
(2.35%)
|
L
2.4%
H
2150
2258
|
2258.00 |
| Wonder Electricals L.. |
173.9700
13.79
(8.61%)
|
L
8.6%
H
159.3
175.0
|
174.98 |
| Seacoast Shipping Se.. |
2.5100
-0.13
(-4.92%)
|
L
-4.9%
H
2.5
2.5
|
2.51 |
| Transpact Enterprise.. |
297.5000
3.70
(1.26%)
|
L
1.3%
H
297.5
297.5
|
297.50 |
| Salasar Exteriors an.. |
6.6000
-0.10
(-1.49%)
|
L
-1.5%
H
6.6
6.7
|
6.70 |
| Novateor Research La.. |
51.9000
-2.73
(-5.00%)
|
L
-5%
H
51.9
51.9
|
51.90 |
| Misquita Engineering.. |
80.1000
0.10
(0.12%)
|
L
0.1%
H
80.1
80.1
|
80.10 |
| Gensol Engineering L.. |
54.1600
2.57
(4.98%)
|
L
5.0%
H
49.0
54.2
|
54.16 |
| Goldkart Jewels Ltd. |
213.0000
|
L
213
H
213
213
|
213.00 |
| Anuroop Packaging Ltd. |
19.6400
0.93
(4.97%)
|
L
5.0%
H
19.6
19.6
|
19.64 |
| Mangalam Global Ente.. |
15.9600
0.47
(3.03%)
|
L
3.0%
H
15.5
16.2
|
16.20 |
| Colab Platforms Ltd. |
39.8600
0.78
(2.00%)
|
L
2%
H
39.9
39.9
|
39.86 |
| Vaxfab Enterprises L.. |
18.0000
0.38
(2.16%)
|
L
2.2%
H
17.7
18.5
|
18.48 |
| Easun Capital Market.. |
44.0000
|
L
44
H
44
44
|
44.00 |
| Sumitomo Chemical In.. |
552.0000
-1.85
(-0.33%)
|
L
-0.3%
H
547
566.2
|
566.20 |
| DJ Mediaprint & Logi.. |
118.2000
6.95
(6.25%)
|
L
6.3%
H
110.6
121.4
|
121.40 |
| Bonlon Industries Ltd. |
41.0000
1.72
(4.38%)
|
L
4.4%
H
39.5
41
|
41.00 |
| Mindspace Business P.. |
413.9200
3.92
(0.96%)
|
L
1.0%
H
408
415
|
415.00 |
| UTI Asset Management.. |
1345.8000
37.80
(2.89%)
|
L
2.9%
H
1304.8
1349.9
|
1349.90 |
| AAA Technologies Ltd. |
83.6900
0.40
(0.48%)
|
L
0.5%
H
82.8
85.2
|
85.19 |
| Gland Pharma Ltd. |
1888.3000
13.50
(0.72%)
|
L
0.7%
H
1859.7
1905.6
|
1905.60 |
| Mrs. Bectors Food Sp.. |
1418.5000
5.50
(0.39%)
|
L
0.4%
H
1413
1449.5
|
1449.50 |
| TARC Ltd. |
189.2800
3.03
(1.63%)
|
L
1.6%
H
181.5
191
|
191.00 |
| MRP Agro Ltd. |
115.0000
-2.10
(-1.79%)
|
L
-1.8%
H
115
118
|
118.00 |
| DRC Systems India Ltd. |
19.1600
-0.15
(-0.78%)
|
L
-0.8%
H
18.6
19.6
|
19.59 |
| Davangere Sugar Comp.. |
3.6200
0.08
(2.26%)
|
L
2.3%
H
3.5
3.7
|
3.65 |
| Jubilant Ingrevia Ltd. |
815.0500
16.35
(2.05%)
|
L
2.1%
H
788.1
818.3
|
818.25 |
| Siddhika Coatings Ltd. |
203.0000
-1.75
(-0.85%)
|
L
-0.9%
H
203
210
|
210.00 |
| Jetmall Spices and M.. |
15.4100
0.30
(1.99%)
|
L
2.0%
H
15.4
15.4
|
15.41 |
| Krishna Institute of.. |
701.3000
6.35
(0.91%)
|
L
0.9%
H
687.5
707
|
707.00 |
| Focus Business Solut.. |
150.0000
5.00
(3.45%)
|
L
3.5%
H
150
150
|
150.00 |
| AA Plus Tradelink Ltd. |
0.7100
-0.03
(-4.05%)
|
L
-4.1%
H
0.7
0.7
|
0.71 |
| Network People Servi.. |
2069.6000
-35.60
(-1.69%)
|
L
-1.7%
H
2049.2
2149
|
2149.00 |
| Krsnaa Diagnostics L.. |
779.4500
38.90
(5.25%)
|
L
5.3%
H
743
789
|
789.00 |
| CarTrade Tech Ltd. |
1825.4000
126.80
(7.46%)
|
L
7.5%
H
1693.9
1844
|
1844.00 |
| Aptus Value Housing .. |
335.0000
6.80
(2.07%)
|
L
2.1%
H
326.5
337
|
337.00 |
| SBL Infratech Ltd. |
37.5000
0.07
(0.19%)
|
L
0.2%
H
37.5
39.3
|
39.30 |
| Naapbooks Ltd. |
142.9000
12.90
(9.92%)
|
L
9.9%
H
140
143
|
143.00 |
| PlatinumOne Business.. |
135.0000
5.00
(3.85%)
|
L
3.9%
H
135
135
|
135.00 |
| Sansera Engineering .. |
1400.6000
-9.80
(-0.69%)
|
L
-0.7%
H
1398
1424.5
|
1424.50 |
| Shrem InvIT |
107.0000
|
L
107
H
107
107
|
107.00 |
| Aditya Birla Sun Lif.. |
812.9500
0.20
(0.02%)
|
L
0.0%
H
802
838.5
|
838.45 |
| Shri Venkatesh Refin.. |
206.0000
-3.85
(-1.83%)
|
L
-1.8%
H
200
211.5
|
211.50 |
| Dynamic Services & S.. |
153.7000
0.75
(0.49%)
|
L
0.5%
H
150
158.1
|
158.05 |
| Destiny Logistics & .. |
101.6500
1.95
(1.96%)
|
L
2.0%
H
101.7
101.7
|
101.65 |
| DMR Hydroengineering.. |
146.3500
11.35
(8.41%)
|
L
8.4%
H
138.1
150.0
|
149.95 |
| Star Health and Alli.. |
427.7000
5.70
(1.35%)
|
L
1.4%
H
420.9
428.4
|
428.40 |
| Euro Panel Products .. |
197.9500
-4.05
(-2.00%)
|
L
-2%
H
190
215
|
215.00 |
| Metro Brands Ltd. |
1166.7000
-7.50
(-0.64%)
|
L
-0.6%
H
1155.1
1194.3
|
1194.30 |
| AWL Agri Business Ltd. |
263.2500
6.05
(2.35%)
|
L
2.4%
H
256.5
263.9
|
263.90 |
| Medi Assist Healthca.. |
552.9500
30.20
(5.78%)
|
L
5.8%
H
520.2
571.8
|
571.80 |
| CMS Info Systems Ltd. |
517.7500
-2.40
(-0.46%)
|
L
-0.5%
H
514
527.3
|
527.30 |
| AGS Transact Technol.. |
6.1800
0.29
(4.92%)
|
L
4.9%
H
6.2
6.2
|
6.18 |
| Safa Systems & Techn.. |
39.8100
-2.09
(-4.99%)
|
L
-5.0%
H
39.8
39.8
|
39.81 |
| Quality RO Industrie.. |
142.5000
-7.50
(-5.00%)
|
L
-5%
H
142.5
142.5
|
142.50 |
| Vaidya Sane Ayurved .. |
171.7000
3.90
(2.32%)
|
L
2.3%
H
170
176.2
|
176.15 |
| Richa Info Systems L.. |
79.7000
3.70
(4.87%)
|
L
4.9%
H
79.7
79.7
|
79.70 |
| SP Refractories Ltd. |
146.9000
4.90
(3.45%)
|
L
3.5%
H
146.5
146.9
|
146.90 |
| Achyut Healthcare Ltd. |
3.7900
-0.01
(-0.26%)
|
L
-0.3%
H
3.8
4.0
|
3.95 |
| Veranda Learning Sol.. |
240.1900
6.07
(2.59%)
|
L
2.6%
H
228.9
242.2
|
242.20 |
| Motherson Sumi Wirin.. |
64.6000
2.54
(4.09%)
|
L
4.1%
H
62.4
65.5
|
65.49 |
| Dhyaani Tradeventure.. |
13.4900
0.04
(0.30%)
|
L
0.3%
H
13
14.0
|
13.95 |
| Eighty Jewellers Ltd. |
45.0000
3.50
(8.43%)
|
L
8.4%
H
45
45
|
45.00 |
| Hariom Pipe Industri.. |
455.8000
27.95
(6.53%)
|
L
6.5%
H
429.7
494
|
494.00 |
| Shashwat Furnishing .. |
58.0200
2.76
(4.99%)
|
L
5.0%
H
58.0
58.0
|
58.02 |
| Global Longlife Hosp.. |
25.0000
0.04
(0.16%)
|
L
0.2%
H
25
26.2
|
26.20 |
| Nanavati Ventures Ltd. |
106.0500
5.05
(5.00%)
|
L
5%
H
106.1
106.1
|
106.05 |
| Venus Pipes & Tubes .. |
1574.8000
79.40
(5.31%)
|
L
5.3%
H
1510
1609
|
1609.00 |
| Sonu Infratech Ltd. |
130.0000
6.10
(4.92%)
|
L
4.9%
H
124.5
130.1
|
130.05 |
| Delhivery Ltd. |
408.8000
12.70
(3.21%)
|
L
3.2%
H
393.5
410.5
|
410.50 |
| Globesecure Technolo.. |
14.4500
0.15
(1.05%)
|
L
1.1%
H
14.2
15
|
15.00 |
| Aether Industries Ltd. |
782.4000
-11.10
(-1.40%)
|
L
-1.4%
H
780.1
811.5
|
811.50 |
| Fidel Softech Ltd. |
191.0000
8.20
(4.49%)
|
L
4.5%
H
185.4
191.5
|
191.50 |
| Goel Food Products L.. |
19.7100
|
L
19.7
H
19.7
20.1
|
20.05 |
| Pearl Green Clubs an.. |
109.6300
5.22
(5.00%)
|
L
5%
H
109.6
109.6
|
109.63 |
| Precision Metaliks L.. |
23.1000
1.10
(5.00%)
|
L
5%
H
23.1
23.1
|
23.10 |
| Sailani Tours N Trav.. |
13.6800
-0.28
(-2.01%)
|
L
-2.0%
H
13.7
13.7
|
13.68 |
| B-Right Realestate L.. |
345.0000
-2.00
(-0.58%)
|
L
-0.6%
H
345
345
|
345.00 |
| Kesar India Ltd. |
630.0000
10.00
(1.61%)
|
L
1.6%
H
610
635
|
635.00 |
| Healthy Life Agritec.. |
71.8500
3.31
(4.83%)
|
L
4.8%
H
69.0
71.9
|
71.88 |
| Veekayem Fashion and.. |
249.8000
3.50
(1.42%)
|
L
1.4%
H
249.8
249.8
|
249.80 |
| Syrma SGS Technology.. |
615.1500
-4.25
(-0.69%)
|
L
-0.7%
H
608.8
623.5
|
623.50 |
| Dipna Pharmachem Ltd. |
24.6900
0.69
(2.88%)
|
L
2.9%
H
23.1
25.2
|
25.20 |
| Mega Flex Plastics L.. |
57.4500
2.20
(3.98%)
|
L
4.0%
H
54.8
57.5
|
57.45 |
| Ishan International .. |
1.0000
|
L
1
H
1.0
1.1
|
1.05 |
| Dhampur Bio Organics.. |
86.6800
2.88
(3.44%)
|
L
3.4%
H
83
87.2
|
87.20 |
| Cyber Media Research.. |
93.9000
4.35
(4.86%)
|
L
4.9%
H
93.9
93.9
|
93.90 |
| Technopack Polymers .. |
23.0900
0.10
(0.43%)
|
L
0.4%
H
23.1
23.1
|
23.09 |
| Rite Zone Chemcon In.. |
22.9500
1.10
(5.03%)
|
L
5.0%
H
21.9
23.0
|
22.95 |
| Integrated Personnel.. |
273.9500
-9.05
(-3.20%)
|
L
-3.2%
H
250.0
274.0
|
273.95 |
| Global Health Ltd. |
1218.1000
15.30
(1.27%)
|
L
1.3%
H
1198
1219.9
|
1219.90 |
| Amiable Logistic (In.. |
75.9000
|
L
75.9
H
75.9
75.9
|
75.90 |
| Archean Chemical Ind.. |
653.9000
19.35
(3.05%)
|
L
3.1%
H
627.8
667.9
|
667.85 |
| Anzen India Energy Y.. |
114.0000
1.44
(1.28%)
|
L
1.3%
H
113
118
|
118.00 |
| Pritika Engineering .. |
85.0000
0.25
(0.29%)
|
L
0.3%
H
83
85.4
|
85.35 |
| Dollex Agrotech Ltd. |
42.4000
-0.25
(-0.59%)
|
L
-0.6%
H
42.4
42.9
|
42.90 |
| Homesfy Realty Ltd. |
292.0000
2.00
(0.69%)
|
L
0.7%
H
292
292
|
292.00 |
| Moxsh Overseas Educo.. |
33.6500
1.60
(4.99%)
|
L
5.0%
H
33.7
33.7
|
33.65 |
| Anlon Technology Sol.. |
440.4500
4.75
(1.09%)
|
L
1.1%
H
440
455
|
455.00 |
| SVS Ventures Ltd. |
10.6700
|
L
10.7
H
10.7
10.7
|
10.67 |
| Rex Sealing & Packin.. |
185.0000
7.25
(4.08%)
|
L
4.1%
H
185
185
|
185.00 |
| Aveer Foods Ltd. |
810.0000
20.00
(2.53%)
|
L
2.5%
H
790.0
810
|
810.00 |
| Lead Reclaim and Rub.. |
76.2500
1.45
(1.94%)
|
L
1.9%
H
76.3
76.3
|
76.25 |
| Viaz Tyres Ltd. |
54.9500
1.00
(1.85%)
|
L
1.9%
H
51.3
55.0
|
54.95 |
| Amanaya Ventures Ltd. |
14.1100
0.67
(4.99%)
|
L
5.0%
H
14.1
14.1
|
14.11 |
| Vertexplus Technolog.. |
117.5000
5.50
(4.91%)
|
L
4.9%
H
115.5
117.6
|
117.60 |
| Quality Foils (India.. |
83.6500
1.20
(1.46%)
|
L
1.5%
H
83.7
83.7
|
83.65 |
| Dev Labtech Venture .. |
79.8700
10.87
(15.75%)
|
L
15.8%
H
73.3
80
|
80.00 |
| Avalon Technologies .. |
851.3000
11.70
(1.39%)
|
L
1.4%
H
839.2
866.1
|
866.05 |
| Exhicon Events Media.. |
466.0000
-14.15
(-2.95%)
|
L
-3.0%
H
462.1
486.2
|
486.20 |
| Pattech Fitwell Tube.. |
118.7500
5.65
(5.00%)
|
L
5%
H
118.8
118.8
|
118.75 |
| A G Universal Ltd. |
54.2000
2.20
(4.23%)
|
L
4.2%
H
54
54.5
|
54.45 |
| Robust Hotels Ltd. |
280.5500
11.60
(4.31%)
|
L
4.3%
H
266.7
285
|
285.00 |
| Auro Impex & Chemica.. |
56.0000
|
L
56
H
56
60
|
60.00 |
| Krishca Strapping So.. |
262.2000
-5.80
(-2.16%)
|
L
-2.2%
H
260.6
277.9
|
277.85 |
| Hemant Surgical Indu.. |
98.9500
4.95
(5.27%)
|
L
5.3%
H
93.1
99
|
99.00 |
| Cosmic CRF Ltd. |
1724.0000
158.95
(10.16%)
|
L
10.2%
H
1553
1770
|
1770.00 |
| Bizotic Commercial L.. |
204.0000
4.00
(2.00%)
|
L
2%
H
196
204
|
204.00 |
| GHCL Textiles Ltd. |
94.1900
1.52
(1.64%)
|
L
1.6%
H
93.4
97.7
|
97.70 |
| Greenchef Appliances.. |
62.3000
0.60
(0.97%)
|
L
1.0%
H
62.1
62.8
|
62.75 |
| Cyient DLM Ltd. |
493.2000
1.30
(0.26%)
|
L
0.3%
H
486.9
505.5
|
505.50 |
| Tridhya Tech Ltd. |
18.2500
0.90
(5.19%)
|
L
5.2%
H
17.5
19
|
19.00 |
| Synoptics Technologi.. |
93.1500
|
L
93.2
H
93.2
93.2
|
93.15 |
| Global Pet Industrie.. |
135.4000
2.05
(1.54%)
|
L
1.5%
H
131.1
138
|
138.00 |
| Senco Gold Ltd. |
350.6000
-13.10
(-3.60%)
|
L
-3.6%
H
347.4
368
|
368.00 |
| Kaka Industries Ltd. |
219.0000
18.60
(9.28%)
|
L
9.3%
H
202.5
219
|
219.00 |
| Khazanchi Jewellers .. |
584.9000
11.70
(2.04%)
|
L
2.0%
H
570
585
|
585.00 |
| Shri Techtex Ltd. |
92.6000
2.60
(2.89%)
|
L
2.9%
H
92.6
93.5
|
93.50 |
| Yatharth Hospital & .. |
629.2500
23.45
(3.87%)
|
L
3.9%
H
602.1
647.3
|
647.30 |
| NIIT Learning System.. |
335.3000
-0.05
(-0.01%)
|
L
0.0%
H
332.6
345
|
345.00 |
| Sahaj Fashions Ltd. |
9.2500
-0.45
(-4.64%)
|
L
-4.6%
H
9.3
9.3
|
9.25 |
| Basilic Fly Studio L.. |
431.5000
-2.25
(-0.52%)
|
L
-0.5%
H
417
448
|
448.00 |
| Saroja Pharma Indust.. |
36.0000
|
L
36
H
36
36
|
36.00 |
| Pramara Promotions L.. |
193.1500
3.35
(1.77%)
|
L
1.8%
H
188.3
194.5
|
194.50 |
| Unihealth Hospitals .. |
173.5000
3.50
(2.06%)
|
L
2.1%
H
172.5
175
|
175.00 |
| Master Components Ltd. |
387.4500
18.45
(5.00%)
|
L
5%
H
380.0
387.5
|
387.45 |
| Techknowgreen Soluti.. |
179.7000
3.50
(1.99%)
|
L
2.0%
H
179.7
179.7
|
179.70 |
| Inspire Films Ltd. |
19.4500
-0.80
(-3.95%)
|
L
-4.0%
H
19
21.0
|
20.95 |
| Sunita Tools Ltd. |
888.0000
27.25
(3.17%)
|
L
3.2%
H
860
900
|
900.00 |
| Vishnusurya Projects.. |
173.8500
-7.45
(-4.11%)
|
L
-4.1%
H
173.2
184
|
184.00 |
| City Crops Agro Ltd. |
19.0000
2.00
(11.76%)
|
L
11.8%
H
19.0
19
|
19.00 |
| Plada Infotech Servi.. |
18.0000
|
L
18
H
18
18
|
18.00 |
| On Door Concepts Ltd. |
160.9500
7.65
(4.99%)
|
L
5.0%
H
161.0
161.0
|
160.95 |
| KK Shah Hospitals Ltd. |
42.9900
4.88
(12.81%)
|
L
12.8%
H
43.0
43.0
|
42.99 |
| Baba Food Processing.. |
39.2000
-0.75
(-1.88%)
|
L
-1.9%
H
38.6
40
|
40.00 |
| Arrowhead Seperation.. |
71.6600
0.06
(0.08%)
|
L
0.1%
H
71.7
71.7
|
71.66 |
| Flair Writing Indust.. |
283.6500
-3.60
(-1.25%)
|
L
-1.3%
H
279.7
293.5
|
293.50 |
| Sheetal Universal Ltd. |
128.5000
1.85
(1.46%)
|
L
1.5%
H
127.3
128.5
|
128.50 |
| Siyaram Recycling In.. |
147.5000
-0.05
(-0.03%)
|
L
0.0%
H
145
157
|
157.00 |
| Motisons Jewellers L.. |
23.3800
1.20
(5.41%)
|
L
5.4%
H
22.3
24.0
|
24.02 |
| Benchmark Computer S.. |
27.5000
0.50
(1.85%)
|
L
1.9%
H
27.0
28.0
|
27.98 |
| Electro Force (India.. |
50.5500
-2.65
(-4.98%)
|
L
-5.0%
H
50.6
54
|
54.00 |
| Credo Brands Marketi.. |
171.4000
4.88
(2.93%)
|
L
2.9%
H
165.7
175.5
|
175.49 |
| Sahara Maritime Ltd. |
40.8100
6.80
(19.99%)
|
L
20.0%
H
40.5
40.8
|
40.81 |
| Sameera Agro And Inf.. |
28.7500
0.55
(1.95%)
|
L
2.0%
H
28.8
28.8
|
28.75 |
| AIK Pipes And Polyme.. |
74.9700
1.47
(2.00%)
|
L
2%
H
75.0
75.0
|
74.97 |
| Addictive Learning T.. |
143.2500
1.95
(1.38%)
|
L
1.4%
H
141
147.6
|
147.60 |
| Shree Marutinandan T.. |
139.2500
2.70
(1.98%)
|
L
2.0%
H
139.2
139.3
|
139.25 |
| Sayaji Hotels (Indor.. |
1248.0000
78.00
(6.67%)
|
L
6.7%
H
1160
1248
|
1248.00 |
| Nova Agritech Ltd. |
54.4600
2.29
(4.39%)
|
L
4.4%
H
51.8
55
|
55.00 |
| Euphoria Infotech (I.. |
53.4400
2.54
(4.99%)
|
L
5.0%
H
53.4
53.4
|
53.44 |
| Qualitek Labs Ltd. |
313.0000
7.60
(2.49%)
|
L
2.5%
H
306
316.5
|
316.50 |
| DocMode Health Techn.. |
54.4000
2.55
(4.92%)
|
L
4.9%
H
50.8
54.4
|
54.40 |
| Wise Travel India Ltd. |
153.0000
1.65
(1.09%)
|
L
1.1%
H
149.0
154.7
|
154.65 |
| Polysil Irrigation S.. |
82.4500
1.60
(1.98%)
|
L
2.0%
H
82.5
82.5
|
82.45 |
| Vibhor Steel Tubes L.. |
192.6800
5.59
(2.99%)
|
L
3.0%
H
189.2
205.0
|
204.99 |
| Esconet Technologies.. |
225.7000
10.60
(4.93%)
|
L
4.9%
H
216.2
225.9
|
225.85 |
| Purv Flexipack Ltd. |
80.1000
0.85
(1.07%)
|
L
1.1%
H
77.9
83.2
|
83.20 |
| Owais Metal and Mine.. |
596.2500
11.65
(1.99%)
|
L
2.0%
H
596.3
596.3
|
596.25 |
| Indus Infra Trust |
113.1600
-0.83
(-0.73%)
|
L
-0.7%
H
112.2
115.5
|
115.54 |
| MVK Agro Food Produc.. |
173.6500
3.40
(2.00%)
|
L
2%
H
173.7
173.7
|
173.65 |
| Koura Fine Diamond J.. |
44.6000
0.80
(1.83%)
|
L
1.8%
H
44.6
44.9
|
44.85 |
| Signoria Creation Ltd. |
116.3000
5.50
(4.96%)
|
L
5.0%
H
115
116.3
|
116.30 |
| Krystal Integrated S.. |
646.3500
9.75
(1.53%)
|
L
1.5%
H
630
653
|
653.00 |
| Yarn Syndicate Ltd P.. |
2.4500
0.11
(4.70%)
|
L
4.7%
H
2.5
2.5
|
2.45 |
| Enser Communications.. |
16.8000
0.30
(1.82%)
|
L
1.8%
H
16.8
16.8
|
16.80 |
| Vruddhi Engineering .. |
245.0000
5.00
(2.08%)
|
L
2.1%
H
245
245
|
245.00 |
| Trust Fintech Ltd. |
64.6500
3.05
(4.95%)
|
L
5.0%
H
64.4
64.7
|
64.65 |
| Gconnect Logitech an.. |
20.5000
0.55
(2.76%)
|
L
2.8%
H
20.5
20.5
|
20.50 |
| Creative Graphics So.. |
200.4000
0.60
(0.30%)
|
L
0.3%
H
199.9
204
|
204.00 |
| Ramdevbaba Solvent L.. |
120.0500
3.25
(2.78%)
|
L
2.8%
H
116.4
122
|
122.00 |
| Grill Splendour Serv.. |
126.0000
|
L
126
H
126
128
|
128.00 |
| Shivam Chemicals Ltd. |
56.2600
-0.74
(-1.30%)
|
L
-1.3%
H
56.3
57.3
|
57.25 |
| Slone Infosystems Ltd. |
279.0000
7.20
(2.65%)
|
L
2.7%
H
260
280
|
280.00 |
| Finelistings Technol.. |
31.5300
|
L
31.5
H
31.5
31.5
|
31.53 |
| Mandeep Auto Industr.. |
27.5000
0.80
(3.00%)
|
L
3%
H
27.5
27.5
|
27.50 |
| Piotex Industries Ltd. |
49.3100
-1.00
(-1.99%)
|
L
-2.0%
H
49.3
51.3
|
51.31 |
| Rulka Electricals Ltd. |
143.2000
4.20
(3.02%)
|
L
3.0%
H
134
143.5
|
143.45 |
| HOAC Foods India Ltd. |
277.0000
4.75
(1.74%)
|
L
1.7%
H
277
277.7
|
277.65 |
| GSM Foils Ltd. |
177.7500
8.45
(4.99%)
|
L
5.0%
H
177.5
177.8
|
177.75 |
| Aimtron Electronics .. |
742.7500
82.30
(12.46%)
|
L
12.5%
H
665
748
|
748.00 |
| Sylvan Plyboard (Ind.. |
88.0000
2.05
(2.39%)
|
L
2.4%
H
85
88
|
88.00 |
| Allied Blenders & Di.. |
442.7000
8.20
(1.89%)
|
L
1.9%
H
434.4
453.9
|
453.90 |
| Diensten Tech Ltd. |
165.0000
5.00
(3.12%)
|
L
3.1%
H
165
165
|
165.00 |
| Prizor Viztech Ltd. |
225.0500
9.85
(4.58%)
|
L
4.6%
H
220
226.0
|
225.95 |
| Aelea Commodities Ltd. |
164.8500
-3.85
(-2.28%)
|
L
-2.3%
H
162.9
171.7
|
171.65 |
| Clinitech Laboratory.. |
32.6800
-1.72
(-5.00%)
|
L
-5%
H
32.7
32.7
|
32.70 |
| 2.50%GOLDBONDS2028SR-I |
9840.0000
-9.00
(-0.09%)
|
L
-0.1%
H
9840
10095.2
|
10095.22 |
| 2.50%GOLDBONDS2029SR-V |
9880.0000
-29.52
(-0.30%)
|
L
-0.3%
H
9850
10050.1
|
10050.10 |
| 2.50%GOLDBONDS2025 S.. |
9900.0000
176.00
(1.81%)
|
L
1.8%
H
9820
9900
|
9900.00 |
| 2.50%GOLDBONDS2025SR.. |
9825.0000
|
L
9825
H
9825
9825
|
9825.00 |
| 2.50%GOLDBONDS2027SR.. |
9810.0000
-116.00
(-1.17%)
|
L
-1.2%
H
9621.1
9926
|
9926.00 |
| 2.50%GOLDBONDS2027SR.. |
9770.2500
-29.75
(-0.30%)
|
L
-0.3%
H
9750
9800
|
9800.00 |
| 2.5%GOLDBONDS2029SR-II |
9767.0000
-51.66
(-0.53%)
|
L
-0.5%
H
9765
9893
|
9893.00 |
| 2.50%GOLDBONDS2030SR-I |
9950.0000
30.90
(0.31%)
|
L
0.3%
H
9950
10117.5
|
10117.48 |
| 2.50%GOLDBONDS2028SR-X |
9775.0000
-15.00
(-0.15%)
|
L
-0.2%
H
9711.1
9840
|
9840.00 |
| 2.50% GOLDBONDS2025S.. |
10397.9000
567.90
(5.78%)
|
L
5.8%
H
10397.9
10397.9
|
10397.90 |
| 2.50% GOLDBONDS2025S.. |
9878.7900
127.79
(1.31%)
|
L
1.3%
H
9711.1
9947.8
|
9947.79 |
| 2.50%GOLDBONDS2026SR.. |
9949.9900
149.99
(1.53%)
|
L
1.5%
H
9950.0
9950.0
|
9949.99 |
| 2.50%GOLDBONDS2027SR.. |
9712.0000
-87.00
(-0.89%)
|
L
-0.9%
H
9712
9849
|
9849.00 |
| Ashapura Logistics L.. |
68.9000
-0.10
(-0.14%)
|
L
-0.1%
H
68.9
71.3
|
71.25 |
| Orient Technologies .. |
351.8000
2.55
(0.73%)
|
L
0.7%
H
350
367.7
|
367.70 |
| Resourceful Automobi.. |
61.0000
2.00
(3.39%)
|
L
3.4%
H
61
61
|
61.00 |
| Shubhshree Biofuels .. |
370.4000
12.10
(3.38%)
|
L
3.4%
H
361.0
380
|
380.00 |
| Raymond Lifestyle Ltd. |
1316.8000
64.30
(5.13%)
|
L
5.1%
H
1255.1
1366
|
1366.00 |
| P N Gadgil Jewellers.. |
603.7000
-6.25
(-1.02%)
|
L
-1.0%
H
600.5
621.3
|
621.30 |
| Osel Devices Ltd. |
343.8500
24.25
(7.59%)
|
L
7.6%
H
313.5
350
|
350.00 |
| Sodhani Academy of F.. |
284.0000
9.00
(3.27%)
|
L
3.3%
H
280
284
|
284.00 |
| KRN Heat Exchanger a.. |
935.0000
1.60
(0.17%)
|
L
0.2%
H
920.2
948.8
|
948.80 |
| Kalana Ispat Ltd. |
42.1000
0.10
(0.24%)
|
L
0.2%
H
41.8
42.2
|
42.20 |
| Divyadhan Recycling .. |
55.4500
2.20
(4.13%)
|
L
4.1%
H
54.5
55.9
|
55.90 |
| Paramount Dye Tec Ltd. |
62.9500
1.20
(1.94%)
|
L
1.9%
H
63.0
63.0
|
62.95 |
| Subam Papers Ltd. |
86.5200
1.41
(1.66%)
|
L
1.7%
H
84.7
90
|
90.00 |
| Garuda Construction .. |
127.9700
5.83
(4.77%)
|
L
4.8%
H
123.0
132.7
|
132.69 |
| Pranik Logistics Ltd. |
84.7500
0.85
(1.01%)
|
L
1.0%
H
84.0
85
|
85.00 |
| United Heat Transfer.. |
73.2000
-1.30
(-1.74%)
|
L
-1.7%
H
69.1
75.9
|
75.90 |
| Godavari Biorefineri.. |
264.4900
12.59
(5.00%)
|
L
5%
H
247.5
264.5
|
264.49 |
| Neelam Linens And Ga.. |
25.5000
0.10
(0.39%)
|
L
0.4%
H
25.5
25.5
|
25.50 |
| Mangal Compusolution.. |
46.8800
0.73
(1.58%)
|
L
1.6%
H
46.2
47
|
47.00 |
| Rajesh Power Service.. |
1413.4000
63.30
(4.69%)
|
L
4.7%
H
1360
1434
|
1434.00 |
| Agarwal Toughened Gl.. |
123.0000
-1.70
(-1.36%)
|
L
-1.4%
H
123
126.8
|
126.75 |
| Nisus Finance Servic.. |
321.2000
15.25
(4.98%)
|
L
5.0%
H
321.2
321.2
|
321.20 |
| Purple United Sales .. |
371.0000
6.90
(1.90%)
|
L
1.9%
H
371
371.4
|
371.35 |
| Rossell Techsys Ltd. |
471.4000
2.45
(0.52%)
|
L
0.5%
H
461
477
|
477.00 |
| Supreme Facility Man.. |
33.5000
1.25
(3.88%)
|
L
3.9%
H
32.4
37
|
37.00 |
| Yash Highvoltage Ltd. |
455.0000
35.40
(8.44%)
|
L
8.4%
H
418
457.7
|
457.70 |
| Transrail Lighting L.. |
759.1500
42.35
(5.91%)
|
L
5.9%
H
705.7
770.9
|
770.90 |
| Sanathan Textiles Ltd. |
518.4500
18.10
(3.62%)
|
L
3.6%
H
504
522
|
522.00 |
| Ventive Hospitality .. |
785.1500
41.15
(5.53%)
|
L
5.5%
H
740.3
796
|
796.00 |
| Senores Pharmaceutic.. |
590.8500
17.00
(2.96%)
|
L
3.0%
H
570.1
614.0
|
613.95 |
| Anya Polytech & Fert.. |
26.9500
|
L
27.0
H
27.0
27.2
|
27.20 |
| Indo Farm Equipment .. |
180.9600
0.64
(0.35%)
|
L
0.4%
H
177.1
186.7
|
186.70 |
| Citichem India Ltd. |
28.6200
1.36
(4.99%)
|
L
5.0%
H
28.5
28.6
|
28.62 |
| Indobell Insulations.. |
122.2000
10.80
(9.69%)
|
L
9.7%
H
107.1
133.7
|
133.65 |
| Stallion India Fluor.. |
96.5800
4.55
(4.94%)
|
L
4.9%
H
90
96.6
|
96.63 |
| CLN Energy Ltd. |
611.8500
29.10
(4.99%)
|
L
5.0%
H
583.1
611.9
|
611.85 |
| Dr. Agarwals Health .. |
431.9500
6.10
(1.43%)
|
L
1.4%
H
424.5
433.3
|
433.30 |
| RDB Real Estate Cons.. |
217.7000
4.25
(1.99%)
|
L
2.0%
H
217.7
217.7
|
217.70 |
| Ken Enterprises Ltd. |
40.1500
1.85
(4.83%)
|
L
4.8%
H
38.3
40.2
|
40.20 |
| Readymix Constructio.. |
119.5500
2.30
(1.96%)
|
L
2.0%
H
118
119.6
|
119.55 |
| Ajax Engineering Ltd. |
684.0000
4.15
(0.61%)
|
L
0.6%
H
670.7
687.9
|
687.90 |
| P S Raj Steels Ltd. |
150.0000
-1.00
(-0.66%)
|
L
-0.7%
H
150
155
|
155.00 |
| Voler Car Ltd. |
92.4000
|
L
92.4
H
92.4
95.5
|
95.45 |
| Tejas Cargo India Ltd. |
237.0000
25.05
(11.82%)
|
L
11.8%
H
210
244
|
244.00 |
| HP Telecom India Ltd. |
197.0000
1.70
(0.87%)
|
L
0.9%
H
196
198
|
198.00 |
| Covance Softsol Ltd. |
19.7000
0.38
(1.97%)
|
L
2.0%
H
19.7
19.7
|
19.70 |
| Shreenath Paper Prod.. |
26.5300
0.52
(2.00%)
|
L
2%
H
26.5
26.5
|
26.53 |
| California Software .. |
6.1800
0.29
(4.92%)
|
L
4.9%
H
6.2
6.2
|
6.18 |
| PDP Shipping & Proje.. |
84.0000
4.00
(5.00%)
|
L
5%
H
79.5
84
|
84.00 |
| Divine Hira Jeweller.. |
57.5000
0.35
(0.61%)
|
L
0.6%
H
56
57.5
|
57.50 |
| Active Infrastructur.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Shri Ahimsa Naturals.. |
151.0000
2.50
(1.68%)
|
L
1.7%
H
148
152
|
152.00 |
| Infonative Solutions.. |
32.9000
-0.45
(-1.35%)
|
L
-1.4%
H
32.9
34.7
|
34.70 |
| Tankup Engineers Ltd. |
337.0500
6.60
(2.00%)
|
L
2%
H
337.1
337.1
|
337.05 |
| Srigee DLM Ltd. |
316.7500
15.05
(4.99%)
|
L
5.0%
H
316.8
316.8
|
316.75 |
| Belrise Industries L.. |
112.4000
9.93
(9.69%)
|
L
9.7%
H
104.3
113.9
|
113.90 |
| Prostarm Info System.. |
164.0600
8.11
(5.20%)
|
L
5.2%
H
155.4
166.0
|
165.95 |
| Schloss Bangalore Ltd. |
427.8000
21.25
(5.23%)
|
L
5.2%
H
406.6
430
|
430.00 |
| N R Vandana Tex Indu.. |
40.2500
-0.05
(-0.12%)
|
L
-0.1%
H
40
40.9
|
40.90 |
| Garment Mantra Lifes.. |
0.4400
0.02
(4.76%)
|
L
4.8%
H
0.4
0.4
|
0.44 |
| Jainik Power Cables .. |
78.3000
1.50
(1.95%)
|
L
2.0%
H
74.7
81.6
|
81.60 |
| Monolithisch India L.. |
402.3500
62.95
(18.55%)
|
L
18.6%
H
343.8
407.3
|
407.25 |
| Oswal Pumps Ltd. |
736.9000
35.25
(5.02%)
|
L
5.0%
H
700.1
740
|
740.00 |
| Digitide Solutions L.. |
232.7500
3.85
(1.68%)
|
L
1.7%
H
225.5
235.6
|
235.55 |
| Bluspring Enterprise.. |
84.7200
3.05
(3.73%)
|
L
3.7%
H
80.7
86.2
|
86.19 |
| Influx Healthtech Ltd. |
144.7500
6.85
(4.97%)
|
L
5.0%
H
144.8
144.8
|
144.75 |
| Aakaar Medical Techn.. |
69.4500
3.30
(4.99%)
|
L
5.0%
H
66.2
69.5
|
69.45 |
| Siemens Energy India.. |
3046.9000
46.80
(1.56%)
|
L
1.6%
H
3022.1
3106.5
|
3106.50 |
| Ace Alpha Tech Ltd. |
98.4400
4.68
(4.99%)
|
L
5.0%
H
98.4
98.4
|
98.44 |
| Ellenbarrie Industri.. |
604.7000
37.85
(6.68%)
|
L
6.7%
H
563.6
623.5
|
623.50 |
| Aditya Birla Lifesty.. |
165.1700
1.70
(1.04%)
|
L
1.0%
H
164
168
|
168.00 |
| PRO FX Tech Ltd. |
107.6000
5.10
(4.98%)
|
L
5.0%
H
100.1
107.6
|
107.60 |
| Sambhv Steel Tubes L.. |
111.1500
11.76
(11.83%)
|
L
11.8%
H
98.7
115.0
|
114.99 |
| Neetu Yoshi Ltd. |
121.5400
5.78
(4.99%)
|
L
5.0%
H
116.1
121.5
|
121.54 |
| Pushpa Jewellers Ltd. |
122.6000
5.00
(4.25%)
|
L
4.3%
H
113.5
123.5
|
123.45 |
| Emkay Tools Ltd. |
764.8000
10.90
(1.45%)
|
L
1.5%
H
750
791.6
|
791.55 |
| TVS Infrastructure T.. |
102.0000
1.69
(1.68%)
|
L
1.7%
H
100.3
102.0
|
102.01 |