Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| Aegis Logistics Ltd. |
598.6500
-13.35
(-2.18%)
|
L
-2.2%
H
595
633.5
|
633.45 |
| Asian Hotels (East) .. |
147.9900
6.47
(4.57%)
|
L
4.6%
H
142.4
155.1
|
155.05 |
| AIA Engineering Ltd. |
3636.6000
178.20
(5.15%)
|
L
5.2%
H
3377
3697.5
|
3697.50 |
| Aksh Optifibre Ltd. |
3.9700
-0.26
(-6.15%)
|
L
-6.2%
H
3.8
4.7
|
4.68 |
| Asian Hotels (North).. |
300.9000
17.40
(6.14%)
|
L
6.1%
H
277.9
308.9
|
308.85 |
| Atlas Cycles (Haryan.. |
77.1700
-7.64
(-9.01%)
|
L
-9.0%
H
76.4
87.8
|
87.79 |
| Atul Ltd. |
6368.5000
128.50
(2.06%)
|
L
2.1%
H
6082.5
6385.5
|
6385.50 |
| AXISCADES Technologi.. |
1514.4000
54.70
(3.75%)
|
L
3.8%
H
1386.8
1532.6
|
1532.60 |
| Bajaj Hindusthan Sug.. |
16.4700
0.01
(0.06%)
|
L
0.1%
H
16.1
17.3
|
17.32 |
| Bharatiya Global Inf.. |
2.7800
-0.14
(-4.79%)
|
L
-4.8%
H
2.8
3.1
|
3.06 |
| Bimetal Bearings Ltd. |
524.0000
-4.20
(-0.80%)
|
L
-0.8%
H
513
549.9
|
549.85 |
| Coromandel Engineeri.. |
92.6500
1.81
(1.99%)
|
L
2.0%
H
92.6
92.7
|
92.65 |
| Dalmia Bharat Sugar .. |
394.3500
48.90
(14.16%)
|
L
14.2%
H
342
404.9
|
404.85 |
| DCM Shriram Ltd. |
1116.5000
4.20
(0.38%)
|
L
0.4%
H
1083
1131.5
|
1131.50 |
| Dhampur Sugar Mills .. |
141.7700
8.20
(6.14%)
|
L
6.1%
H
132.2
146.5
|
146.45 |
| Dhunseri Investments.. |
690.3000
8.85
(1.30%)
|
L
1.3%
H
667.1
775
|
775.00 |
| Dwarikesh Sugar Indu.. |
45.9200
3.87
(9.20%)
|
L
9.2%
H
42.2
48.4
|
48.40 |
| Entertainment Networ.. |
99.5400
-6.62
(-6.24%)
|
L
-6.2%
H
98.6
125.0
|
125.02 |
| EPL Ltd. |
205.2700
6.68
(3.36%)
|
L
3.4%
H
199
219.9
|
219.92 |
| Eurotex Industries &.. |
13.0800
-0.09
(-0.68%)
|
L
-0.7%
H
13.1
13.8
|
13.82 |
| Excel Realty N Infra.. |
0.9600
|
L
1.0
H
0.9
1.0
|
1.04 |
| Future Consumer Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.32 |
| Future Retail Limite.. |
2.5700
-0.13
(-4.81%)
|
L
-4.8%
H
2.6
2.8
|
2.83 |
| Gujarat Ambuja Expor.. |
135.8900
1.86
(1.39%)
|
L
1.4%
H
130
137.0
|
136.99 |
| Gallantt Ispat Ltd. |
548.6000
5.90
(1.09%)
|
L
1.1%
H
521
570
|
570.00 |
| Gayatri Projects Ltd. |
14.4000
0.41
(2.93%)
|
L
2.9%
H
13.3
14.7
|
14.68 |
| GTL Ltd. |
5.0700
-0.69
(-11.98%)
|
L
-12.0%
H
4.9
6.5
|
6.50 |
| Harrisons Malayalam .. |
172.2900
2.98
(1.76%)
|
L
1.8%
H
163.4
182.9
|
182.90 |
| Hilton Metal Forging.. |
24.8400
4.14
(20.00%)
|
L
20%
H
21.8
24.8
|
24.84 |
| Hindalco Industries .. |
884.4500
17.75
(2.05%)
|
L
2.1%
H
876
913
|
913.00 |
| Kingfa Science & Tec.. |
4229.6000
197.40
(4.90%)
|
L
4.9%
H
3956.8
4281
|
4281.00 |
| Industrial Investmen.. |
125.9200
-7.54
(-5.65%)
|
L
-5.7%
H
117.3
137.2
|
137.17 |
| Indo Thai Securities.. |
287.2000
-1.65
(-0.57%)
|
L
-0.6%
H
280.5
294.2
|
294.20 |
| IRB Infrastructure D.. |
22.1400
1.68
(8.21%)
|
L
8.2%
H
20.1
22.7
|
22.70 |
| Jagran Prakashan Ltd. |
61.0700
|
L
61.1
H
60
61.8
|
61.80 |
| Jindal Saw Ltd. |
183.1200
-2.89
(-1.55%)
|
L
-1.6%
H
180.4
195.4
|
195.43 |
| KCP Sugar & Industri.. |
23.2600
-0.21
(-0.89%)
|
L
-0.9%
H
22.8
24.8
|
24.80 |
| Kesar Enterprises Ltd. |
5.2200
0.59
(12.74%)
|
L
12.7%
H
4.6
5.3
|
5.25 |
| KM Sugar Mills Ltd. |
25.1500
-0.26
(-1.02%)
|
L
-1.0%
H
25.0
26.9
|
26.94 |
| KNR Constructions Ltd. |
113.0400
3.42
(3.12%)
|
L
3.1%
H
110.5
123.5
|
123.50 |
| Kothari Sugars & Che.. |
22.9500
-0.27
(-1.16%)
|
L
-1.2%
H
22.5
24.7
|
24.67 |
| Lakshmi Precision Sc.. |
5.1400
0.24
(4.90%)
|
L
4.9%
H
4.7
5.1
|
5.14 |
| LCC Infotech Ltd. |
4.8900
0.23
(4.94%)
|
L
4.9%
H
4.7
4.9
|
4.89 |
| Maan Aluminium Ltd. |
120.8900
-3.20
(-2.58%)
|
L
-2.6%
H
115.3
135.1
|
135.10 |
| Mawana Sugars Ltd. |
94.5200
7.65
(8.81%)
|
L
8.8%
H
86
97.6
|
97.60 |
| MIRC Electronics Ltd. |
26.0700
-0.45
(-1.70%)
|
L
-1.7%
H
24.6
29.0
|
28.97 |
| Natco Pharma Ltd. |
974.2000
-4.50
(-0.46%)
|
L
-0.5%
H
960.3
1007.8
|
1007.80 |
| National Aluminium C.. |
386.1000
15.10
(4.07%)
|
L
4.1%
H
376.1
394.6
|
394.60 |
| Next Mediaworks Ltd. |
3.5100
-0.33
(-8.59%)
|
L
-8.6%
H
3.4
4.3
|
4.33 |
| NLC India Ltd. |
268.6000
-1.80
(-0.67%)
|
L
-0.7%
H
265
276
|
276.00 |
| Norben Tea & Exports.. |
90.5800
0.62
(0.69%)
|
L
0.7%
H
85.5
92
|
92.00 |
| Oil India Ltd. |
475.4500
-2.55
(-0.53%)
|
L
-0.5%
H
470
492.5
|
492.50 |
| Oil And Natural Gas .. |
284.6500
2.70
(0.96%)
|
L
1.0%
H
282.0
288.4
|
288.35 |
| PAE Ltd. |
19.0400
0.90
(4.96%)
|
L
5.0%
H
19.0
19.0
|
19.04 |
| Paras Petrofils Ltd. |
2.5100
-0.05
(-1.95%)
|
L
-2.0%
H
2.5
2.6
|
2.56 |
| Prime Focus Ltd. |
329.3500
2.30
(0.70%)
|
L
0.7%
H
317.4
343.6
|
343.60 |
| Ponni Sugars (Erode).. |
275.0000
3.95
(1.46%)
|
L
1.5%
H
268.6
285
|
285.00 |
| Setubandhan Infrastr.. |
0.3800
-0.02
(-5.00%)
|
L
-5%
H
0.4
0.4
|
0.42 |
| Precot Ltd. |
530.9500
2.20
(0.42%)
|
L
0.4%
H
505
549.0
|
548.95 |
| Premier Polyfilm Ltd. |
62.7700
1.88
(3.09%)
|
L
3.1%
H
59.5
66
|
66.00 |
| Rajshree Sugars & Ch.. |
28.2900
2.11
(8.06%)
|
L
8.1%
H
25.9
30.9
|
30.88 |
| The Ramco Cements Ltd. |
920.1000
9.60
(1.05%)
|
L
1.1%
H
888
958.6
|
958.60 |
| Rana Sugars Ltd. |
11.8000
0.20
(1.72%)
|
L
1.7%
H
11.2
12.6
|
12.56 |
| Shree Renuka Sugars .. |
27.5000
1.01
(3.81%)
|
L
3.8%
H
26.2
28.6
|
28.59 |
| Steel Authority of I.. |
151.4200
4.95
(3.38%)
|
L
3.4%
H
145.0
156.6
|
156.60 |
| Savera Industries Ltd. |
164.8500
0.85
(0.52%)
|
L
0.5%
H
164
186.5
|
186.50 |
| Antelopus Selan Ener.. |
569.7000
39.60
(7.47%)
|
L
7.5%
H
527
583.1
|
583.10 |
| Seshasayee Paper & B.. |
246.5500
-18.90
(-7.12%)
|
L
-7.1%
H
244.3
267.7
|
267.70 |
| Shah Alloys Ltd. |
58.8400
0.99
(1.71%)
|
L
1.7%
H
53.1
62.0
|
61.99 |
| CLC Industries Ltd. |
16.8100
0.80
(5.00%)
|
L
5%
H
16.8
16.8
|
16.81 |
| Pan India Corporatio.. |
1.6200
0.16
(10.96%)
|
L
11.0%
H
1.5
1.8
|
1.75 |
| Vedanta Ltd. |
654.8000
5.40
(0.83%)
|
L
0.8%
H
650.3
678.6
|
678.60 |
| Neueon Corporation L.. |
16.0600
0.76
(4.97%)
|
L
5.0%
H
14.6
16.1
|
16.06 |
| TVS Holdings Ltd. |
13957.0000
-55.00
(-0.39%)
|
L
-0.4%
H
13704
14280
|
14280.00 |
| Suven Life Sciences .. |
131.7000
1.51
(1.16%)
|
L
1.2%
H
130
141.8
|
141.82 |
| Take Solutions Ltd. |
39.6200
0.77
(1.98%)
|
L
2.0%
H
39.6
39.6
|
39.62 |
| Transport Corporatio.. |
923.0000
-19.10
(-2.03%)
|
L
-2.0%
H
915
952.9
|
952.90 |
| Thermax Ltd. |
3260.7000
63.80
(2.00%)
|
L
2%
H
3143
3340
|
3340.00 |
| Tulsyan NEC Ltd. |
28.4000
1.35
(4.99%)
|
L
5.0%
H
28
28.4
|
28.40 |
| Ugar Sugar Works Ltd. |
39.1900
0.27
(0.69%)
|
L
0.7%
H
38.2
40.8
|
40.80 |
| Uttam Sugar Mills Ltd. |
249.8600
13.17
(5.56%)
|
L
5.6%
H
231.6
252.3
|
252.26 |
| Voltamp Transformers.. |
8685.5000
246.50
(2.92%)
|
L
2.9%
H
8252
8730
|
8730.00 |
| ZF Commercial Vehicl.. |
13768.0000
90.00
(0.66%)
|
L
0.7%
H
13301
14354
|
14354.00 |
| Welspun Corp Ltd. |
812.7000
-4.65
(-0.57%)
|
L
-0.6%
H
806.4
850.0
|
849.95 |
| Wonderla Holidays Ltd. |
485.8000
-5.65
(-1.15%)
|
L
-1.2%
H
476.6
520
|
520.00 |
| Ganesha Ecosphere Ltd. |
851.8500
71.15
(9.11%)
|
L
9.1%
H
800
880
|
880.00 |
| GRP Ltd. |
1874.7000
58.30
(3.21%)
|
L
3.2%
H
1722.1
1963.8
|
1963.80 |
| Arrow Greentech Ltd. |
459.0000
72.15
(18.65%)
|
L
18.7%
H
380
464.2
|
464.20 |
| Bhagawati Gas Ltd. |
2.8500
0.05
(1.79%)
|
L
1.8%
H
2.9
2.9
|
2.85 |
| Kanel Industries Ltd. |
17.8900
0.85
(4.99%)
|
L
5.0%
H
17.9
17.9
|
17.89 |
| Envair Electrodyne L.. |
44.0600
0.08
(0.18%)
|
L
0.2%
H
41.8
46.2
|
46.17 |
| Krishna Filament Ind.. |
5.7600
-0.30
(-4.95%)
|
L
-5.0%
H
5.8
5.8
|
5.76 |
| Rama Petrochemicals .. |
15.3600
|
L
15.4
H
15.4
15.4
|
15.36 |
| Samtel India Ltd. |
20.7800
0.40
(1.96%)
|
L
2.0%
H
20.8
20.8
|
20.78 |
| Steelco Gujarat Ltd. |
100.0400
4.76
(5.00%)
|
L
5%
H
100.0
100.0
|
100.04 |
| Transchem Ltd. |
162.6500
1.65
(1.02%)
|
L
1.0%
H
153
167
|
167.00 |
| Jayabharat Credit Ltd. |
16.7800
0.08
(0.48%)
|
L
0.5%
H
16.8
16.8
|
16.78 |
| Bombay Cycle & Motor.. |
1674.9000
45.00
(2.76%)
|
L
2.8%
H
1600.1
1674.9
|
1674.90 |
| Lerthai Finance Ltd. |
478.9000
22.60
(4.95%)
|
L
5.0%
H
478.9
479
|
479.00 |
| Reliance Chemotex In.. |
108.8200
-4.72
(-4.16%)
|
L
-4.2%
H
105.0
120
|
120.00 |
| Simplex Realty Ltd. |
137.0000
0.55
(0.40%)
|
L
0.4%
H
137
137
|
137.00 |
| Apollo Ingredients L.. |
19.9900
0.95
(4.99%)
|
L
5.0%
H
20.0
20.0
|
19.99 |
| SW Investments Ltd. |
79.0000
-3.95
(-4.76%)
|
L
-4.8%
H
79
87
|
87.00 |
| Shri Dinesh Mills Ltd. |
214.5000
-11.50
(-5.09%)
|
L
-5.1%
H
212.1
231
|
231.00 |
| Elpro International .. |
86.3000
-2.14
(-2.42%)
|
L
-2.4%
H
85
91.4
|
91.40 |
| JSL Industries Ltd. |
986.1500
26.15
(2.72%)
|
L
2.7%
H
896
997
|
997.00 |
| Nyssa Corporation Ltd. |
2.1700
-0.09
(-3.98%)
|
L
-4.0%
H
2.2
2.3
|
2.32 |
| Galada Power & Telec.. |
6.1400
0.12
(1.99%)
|
L
2.0%
H
6.1
6.1
|
6.14 |
| Setco Automotive Ltd. |
19.8900
0.94
(4.96%)
|
L
5.0%
H
19.9
19.9
|
19.89 |
| Tulive Developers Ltd. |
795.8000
-16.20
(-2.00%)
|
L
-2%
H
795.8
795.8
|
795.80 |
| Lakshmi Engineering .. |
2050.2000
119.20
(6.17%)
|
L
6.2%
H
1951
2075
|
2075.00 |
| Shyamkamal Investmen.. |
12.2800
0.51
(4.33%)
|
L
4.3%
H
10.7
13.4
|
13.41 |
| Westlife Foodworld L.. |
481.3000
38.90
(8.79%)
|
L
8.8%
H
429
496.9
|
496.85 |
| Taparia Tools Ltd. |
23.9400
1.14
(5.00%)
|
L
5%
H
23.9
23.9
|
23.94 |
| HIM Teknoforge Ltd. |
183.0000
-8.30
(-4.34%)
|
L
-4.3%
H
178
204.9
|
204.90 |
| Triton Valves Ltd. |
843.8000
-14.34
(-1.67%)
|
L
-1.7%
H
824.6
908.8
|
908.80 |
| Emergent Industrial .. |
477.0000
3.00
(0.63%)
|
L
0.6%
H
477
480.0
|
479.95 |
| Starsource Multitrad.. |
111.2300
5.26
(4.96%)
|
L
5.0%
H
108.5
111.3
|
111.26 |
| Kemp & Company Ltd. |
913.9500
3.95
(0.43%)
|
L
0.4%
H
913
915
|
915.00 |
| M P Agro Industries .. |
9.4500
0.45
(5.00%)
|
L
5%
H
9.5
9.5
|
9.45 |
| Polychem Ltd. |
1960.0000
-89.00
(-4.34%)
|
L
-4.3%
H
1960
2069.5
|
2069.45 |
| Sadhana Nitro Chem L.. |
1.3700
|
L
1.4
H
1.3
1.4
|
1.43 |
| Primo Chemicals Ltd. |
18.0300
0.72
(4.16%)
|
L
4.2%
H
16.8
19.5
|
19.50 |
| Continental Chemical.. |
60.6200
-3.12
(-4.89%)
|
L
-4.9%
H
60.6
63.4
|
63.43 |
| Wires and Fabriks (S.. |
128.6500
-6.15
(-4.56%)
|
L
-4.6%
H
128.7
136
|
136.00 |
| East Buildtech Ltd. |
44.3700
0.83
(1.91%)
|
L
1.9%
H
41.4
45.7
|
45.71 |
| Manipal Finance Corp.. |
14.6300
0.69
(4.95%)
|
L
5.0%
H
14.6
14.6
|
14.63 |
| Fynx Capital Ltd. |
4.5500
0.21
(4.84%)
|
L
4.8%
H
4.4
4.6
|
4.55 |
| Jindal Hotels Ltd. |
54.0200
-2.04
(-3.64%)
|
L
-3.6%
H
54
65
|
65.00 |
| New Markets Advisory.. |
16.2500
0.77
(4.97%)
|
L
5.0%
H
16.3
16.3
|
16.25 |
| Nexome Capital Marke.. |
81.8000
6.01
(7.93%)
|
L
7.9%
H
74.3
83.8
|
83.81 |
| Thakral Services (In.. |
15.4300
0.10
(0.65%)
|
L
0.7%
H
14.6
16.1
|
16.09 |
| Netlink Solutions (I.. |
177.5000
8.45
(5.00%)
|
L
5%
H
174
177.5
|
177.50 |
| Triliance Polymers L.. |
35.6300
1.63
(4.79%)
|
L
4.8%
H
34
35.7
|
35.70 |
| Photon Capital Advis.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 |
| M M Rubber Company L.. |
55.0600
-3.19
(-5.48%)
|
L
-5.5%
H
54
62.0
|
61.99 |
| Bhagawati Oxygen Ltd. |
36.1500
0.15
(0.42%)
|
L
0.4%
H
35.5
38
|
38.00 |
| Cravatex Ltd. |
305.2000
-15.30
(-4.77%)
|
L
-4.8%
H
300
368.8
|
368.80 |
| Axis Solutions Ltd. |
207.4500
9.85
(4.98%)
|
L
5.0%
H
207.5
207.5
|
207.45 |
| RKD Agri & Retail Ltd. |
4.1300
0.08
(1.98%)
|
L
2.0%
H
4.1
4.2
|
4.15 |
| Mehta Integrated Fin.. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| Ushakiran Finance Ltd. |
52.2700
-2.75
(-5.00%)
|
L
-5%
H
52.3
57.8
|
57.77 |
| ISL Consulting Ltd. |
29.8000
0.10
(0.34%)
|
L
0.3%
H
29.7
30
|
30.00 |
| Scan Steels Ltd. |
28.8400
3.35
(13.14%)
|
L
13.1%
H
25.0
30.6
|
30.58 |
| Chartered Capital & .. |
255.7000
9.15
(3.71%)
|
L
3.7%
H
235
258.4
|
258.40 |
| Yogi Ltd. |
163.0000
0.95
(0.59%)
|
L
0.6%
H
159.2
165
|
165.00 |
| Avasara Finance Ltd. |
17.1200
|
L
17.1
H
17.1
17.1
|
17.12 |
| Mehta Securities Ltd. |
34.0000
0.80
(2.41%)
|
L
2.4%
H
34
34
|
34.00 |
| Abirami Financial Se.. |
29.8800
-1.51
(-4.81%)
|
L
-4.8%
H
29.8
32.9
|
32.94 |
| Sobhagya Mercantile .. |
812.0500
-24.25
(-2.90%)
|
L
-2.9%
H
812
877
|
877.00 |
| Tomorrow Technologie.. |
8.4000
-0.58
(-6.46%)
|
L
-6.5%
H
8.3
9.7
|
9.70 |
| Sanmitra Commercial .. |
54.7100
2.60
(4.99%)
|
L
5.0%
H
54.7
54.7
|
54.71 |
| Mrugesh Trading Ltd. |
17.1800
0.33
(1.96%)
|
L
2.0%
H
17.2
17.2
|
17.18 |
| N2N Technologies Ltd. |
28.5000
|
L
28.5
H
28.4
28.5
|
28.50 |
| Shantai Industries L.. |
56.7200
1.11
(2.00%)
|
L
2%
H
56.7
56.7
|
56.72 |
| Nirav Commercials Ltd. |
646.6000
30.75
(4.99%)
|
L
5.0%
H
615.9
646.6
|
646.60 |
| Betex India Ltd. |
370.0000
6.05
(1.66%)
|
L
1.7%
H
370.0
372
|
372.00 |
| Polytex India Ltd. |
5.6000
-0.08
(-1.41%)
|
L
-1.4%
H
5.6
6.0
|
5.96 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Shivalik Bimetal Con.. |
387.8500
11.55
(3.07%)
|
L
3.1%
H
368.6
407
|
407.00 |
| Onix Solar Energy Ltd. |
745.5000
14.60
(2.00%)
|
L
2%
H
745.5
745.5
|
745.50 |
| IMEC Services Ltd. |
151.8000
-7.90
(-4.95%)
|
L
-5.0%
H
151.8
167.7
|
167.65 |
| Vallabh Steels Ltd. |
13.9500
0.46
(3.41%)
|
L
3.4%
H
12.9
14.2
|
14.16 |
| P M Telelinks Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
12.20 |
| Steel Cast Ltd. |
225.8800
-2.17
(-0.95%)
|
L
-1.0%
H
221.7
242.8
|
242.82 |
| Glittek Granites Ltd. |
37.2600
1.77
(4.99%)
|
L
5.0%
H
33.7
37.3
|
37.26 |
| Foundry Fuel Product.. |
6.3000
-0.30
(-4.55%)
|
L
-4.6%
H
6.3
6.5
|
6.50 |
| Adinath Textiles Ltd. |
18.9500
-0.98
(-4.92%)
|
L
-4.9%
H
18.9
20.9
|
20.92 |
| Konark Synthetics Ltd. |
37.3700
1.77
(4.97%)
|
L
5.0%
H
37.4
37.4
|
37.38 |
| Suryavanshi Spinning.. |
17.4200
-0.91
(-4.96%)
|
L
-5.0%
H
17.4
17.5
|
17.45 |
| K-Lifestyle & Indust.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.23 |
| NEO Infracon Ltd. |
40.5100
0.14
(0.35%)
|
L
0.4%
H
39.1
48.4
|
48.40 |
| Gujarat Cotex Ltd. |
6.6300
1.10
(19.89%)
|
L
19.9%
H
5.7
6.6
|
6.63 |
| Oxford Industries Ltd. |
12.6400
0.24
(1.94%)
|
L
1.9%
H
12.6
12.6
|
12.64 |
| Oswal Yarns Ltd. |
16.8700
|
L
16.9
H
16.9
16.9
|
16.87 |
| Duroply Industries L.. |
128.7500
2.70
(2.14%)
|
L
2.1%
H
120.6
141
|
141.00 |
| KS Smart Technologie.. |
240.1500
-1.00
(-0.41%)
|
L
-0.4%
H
238.5
252.0
|
251.95 |
| Edvenswa Enterprises.. |
20.0400
-1.10
(-5.20%)
|
L
-5.2%
H
20
24.0
|
23.99 |
| Magnus Steel and Inf.. |
81.1800
3.86
(4.99%)
|
L
5.0%
H
81.2
81.2
|
81.18 |
| ACI Infocom Ltd. |
1.2500
-0.03
(-2.34%)
|
L
-2.3%
H
1.2
1.3
|
1.33 |
| Pan Electronics Indi.. |
40.9800
1.01
(2.53%)
|
L
2.5%
H
38.0
41.9
|
41.93 |
| D & H India Ltd. |
293.8500
4.10
(1.42%)
|
L
1.4%
H
262.2
299.8
|
299.75 |
| NHC Foods Ltd. |
0.7100
0.04
(5.97%)
|
L
6.0%
H
0.6
0.8
|
0.80 |
| Ritesh International.. |
55.0100
2.08
(3.93%)
|
L
3.9%
H
50
56.5
|
56.48 |
| Integrated Proteins .. |
72.7500
1.42
(1.99%)
|
L
2.0%
H
72.8
72.8
|
72.75 |
| ABC India Ltd. |
54.0300
-3.47
(-6.03%)
|
L
-6.0%
H
54.0
59
|
59.00 |
| Starlog Enterprises .. |
37.3800
0.45
(1.22%)
|
L
1.2%
H
36.1
41.8
|
41.75 |
| Source Industries (I.. |
7.0700
0.33
(4.90%)
|
L
4.9%
H
7.1
7.1
|
7.07 |
| Hisar Spinning Mills.. |
54.4100
-2.86
(-4.99%)
|
L
-5.0%
H
54.4
54.4
|
54.41 |
| Sri Lakshmi Saraswat.. |
28.6000
1.32
(4.84%)
|
L
4.8%
H
28.6
28.6
|
28.60 |
| United Textiles Ltd. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.9
|
15.90 |
| Sunil Industries Ltd. |
59.5000
-2.65
(-4.26%)
|
L
-4.3%
H
59.5
59.5
|
59.50 |
| EMA India Ltd. |
429.4000
8.40
(2.00%)
|
L
2%
H
429.4
429.4
|
429.40 |
| ITL Industries Ltd. |
267.3000
-0.40
(-0.15%)
|
L
-0.2%
H
252.3
290.0
|
289.95 |
| Iykot Hitech Toolroo.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 |
| Candour Techtex Ltd. |
140.8000
-2.45
(-1.71%)
|
L
-1.7%
H
140
153.8
|
153.80 |
| Sunraj Diamond Expor.. |
17.4900
-0.83
(-4.53%)
|
L
-4.5%
H
17.4
17.5
|
17.50 |
| Martin Burn Ltd. |
41.2600
2.18
(5.58%)
|
L
5.6%
H
40
43
|
43.00 |
| Yash Innoventures Ltd. |
49.5000
-0.35
(-0.70%)
|
L
-0.7%
H
47.4
50.1
|
50.09 |
| JMG Corporation Ltd. |
6.3700
|
L
6.4
H
6.1
6.4
|
6.37 |
| Divine Power Energy .. |
414.3000
-11.55
(-2.71%)
|
L
-2.7%
H
412
435
|
435.00 |
| Grand Oak Canyons Di.. |
30.0200
-0.22
(-0.73%)
|
L
-0.7%
H
29.6
31.7
|
31.70 |
| AVI Products India L.. |
43.1300
|
L
43.1
H
43.1
43.1
|
43.13 |
| Venlon Enterprises L.. |
5.0000
0.21
(4.38%)
|
L
4.4%
H
4.6
5.0
|
5.02 |
| Panther Industrial P.. |
44.9600
|
L
45.0
H
45.0
45.0
|
44.96 |
| Lactose (India) Ltd. |
80.4100
2.22
(2.84%)
|
L
2.8%
H
77
87.5
|
87.50 |
| Pentokey Organy (Ind.. |
35.0000
-2.00
(-5.41%)
|
L
-5.4%
H
35
37
|
37.00 |
| Seya Industries Ltd. |
10.2700
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.7
|
10.67 |
| Hemo Organic Ltd. |
11.7000
-0.61
(-4.96%)
|
L
-5.0%
H
11.7
12.9
|
12.92 |
| iStreet Network Ltd. |
38.2800
-0.25
(-0.65%)
|
L
-0.7%
H
38
40.4
|
40.39 |
| Sikozy Realtors Ltd. |
1.6100
|
L
1.6
H
1.6
1.6
|
1.61 |
| Titan Biotech Ltd. |
457.7000
21.60
(4.95%)
|
L
5.0%
H
430
457.9
|
457.90 |
| Span Divergent Ltd. |
34.9300
|
L
34.9
H
34.9
34.9
|
34.93 |
| Fischer Medical Vent.. |
40.5000
1.74
(4.49%)
|
L
4.5%
H
38.3
40.7
|
40.69 |
| Globus Power Generat.. |
11.2700
0.13
(1.17%)
|
L
1.2%
H
11.1
12.4
|
12.40 |
| Stellant Securities .. |
671.4000
6.05
(0.91%)
|
L
0.9%
H
632.1
676
|
676.00 |
| Rekvina Laboratories.. |
36.1500
0.70
(1.97%)
|
L
2.0%
H
34.8
36.2
|
36.15 |
| Mideast Portfolio Ma.. |
18.2600
0.76
(4.34%)
|
L
4.3%
H
18.1
21
|
21.00 |
| Welterman Internatio.. |
19.9900
|
L
20.0
H
20.0
20.0
|
19.99 |
| Dolphin Medical Serv.. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.6
4.9
|
4.88 |
| Square Four Projects.. |
8.6000
0.42
(5.13%)
|
L
5.1%
H
8.2
8.9
|
8.85 |
| Midwest Gold Ltd. |
5122.1000
91.25
(1.81%)
|
L
1.8%
H
4790
5173
|
5173.00 |
| Expo Engineering and.. |
63.9400
5.98
(10.32%)
|
L
10.3%
H
54.6
67.9
|
67.90 |
| Ajwa Fun World & Res.. |
45.2500
2.15
(4.99%)
|
L
5.0%
H
45.3
45.3
|
45.25 |
| Gratex Industries Ltd. |
17.3600
0.08
(0.46%)
|
L
0.5%
H
17.4
17.4
|
17.36 |
| Dr. Agarwal's Eye Ho.. |
4699.5500
-4.85
(-0.10%)
|
L
-0.1%
H
4603.1
4865
|
4865.00 |
| Union Quality Plasti.. |
16.8200
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.82 |
| Rajasthan Securities.. |
46.0500
2.95
(6.84%)
|
L
6.8%
H
42.9
46.2
|
46.20 |
| Indo Credit Capital .. |
7.3200
0.34
(4.87%)
|
L
4.9%
H
7.3
7.3
|
7.32 |
| Market Creators Ltd. |
11.2900
0.05
(0.44%)
|
L
0.4%
H
11.3
11.8
|
11.80 |
| Vaishno Cement Compa.. |
3.6900
0.17
(4.83%)
|
L
4.8%
H
3.7
3.7
|
3.69 |
| Sparkle Gold Rock Ltd. |
82.0800
3.08
(3.90%)
|
L
3.9%
H
79
82.9
|
82.90 |
| Harmony Capital Serv.. |
84.5400
|
L
84.5
H
84.5
84.5
|
84.54 |
| Lords Ishwar Hotels .. |
17.7000
-1.96
(-9.97%)
|
L
-10.0%
H
17.7
21.6
|
21.62 |
| Puretrop Fruits Ltd. |
177.9500
2.30
(1.31%)
|
L
1.3%
H
175
178.9
|
178.90 |
| Gyan Developers & Bu.. |
40.0000
2.87
(7.73%)
|
L
7.7%
H
30.1
43.5
|
43.46 |
| Kisan Mouldings Ltd. |
22.3300
-0.56
(-2.45%)
|
L
-2.5%
H
22.1
26
|
26.00 |
| Oscar Global Ltd. |
17.7900
|
L
17.8
H
17.8
17.8
|
17.79 |
| VK Global Industries.. |
25.2300
-0.01
(-0.04%)
|
L
0.0%
H
25.2
25.2
|
25.23 |
| Fundviser Capital (I.. |
382.0000
15.10
(4.12%)
|
L
4.1%
H
350
385.2
|
385.20 |
| Fortune Internationa.. |
63.7700
0.78
(1.24%)
|
L
1.2%
H
56.5
73.0
|
72.99 |
| Kings Infra Ventures.. |
113.4000
-4.90
(-4.14%)
|
L
-4.1%
H
110.2
120.5
|
120.50 |
| Subhash Silk Mills L.. |
38.9200
-2.03
(-4.96%)
|
L
-5.0%
H
38.9
43.0
|
42.99 |
| KJMC Financial Servi.. |
41.7200
-3.39
(-7.51%)
|
L
-7.5%
H
41.3
50.0
|
49.99 |
| Bridge Securities Ltd. |
13.7000
0.02
(0.15%)
|
L
0.2%
H
13.4
13.9
|
13.90 |
| Premco Global Ltd. |
414.6000
-2.50
(-0.60%)
|
L
-0.6%
H
405.1
431
|
431.00 |
| Kiran Syntex Ltd. |
14.9800
0.64
(4.46%)
|
L
4.5%
H
13.6
15.0
|
14.98 |
| Valson Industries Ltd. |
28.0000
-0.99
(-3.41%)
|
L
-3.4%
H
28
30.4
|
30.43 |
| Virat Industries Ltd. |
334.0000
10.05
(3.10%)
|
L
3.1%
H
320
340.1
|
340.10 |
| Ladderup Finance Ltd. |
45.4000
-4.60
(-9.20%)
|
L
-9.2%
H
44.9
54
|
54.00 |
| Ekam Leasing & Finan.. |
5.2700
0.25
(4.98%)
|
L
5.0%
H
5.0
5.3
|
5.27 |
| Sturdy Industries Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.21 |
| York Exports Ltd. |
63.6800
2.29
(3.73%)
|
L
3.7%
H
60.2
64
|
64.00 |
| Anirit Ventures Ltd. |
41.2300
1.93
(4.91%)
|
L
4.9%
H
37.3
41.2
|
41.23 |
| Suncity Synthetics L.. |
13.3000
0.13
(0.99%)
|
L
1.0%
H
13.3
13.3
|
13.30 |
| Shree Ganesh Elastop.. |
15.2200
0.72
(4.97%)
|
L
5.0%
H
15.2
15.2
|
15.22 |
| Anna Infrastructures.. |
30.8300
0.47
(1.55%)
|
L
1.6%
H
28.9
31.9
|
31.87 |
| Hipolin Ltd. |
46.8000
-2.45
(-4.97%)
|
L
-5.0%
H
46.8
50
|
50.00 |
| Alka India Ltd. |
14.8600
0.70
(4.94%)
|
L
4.9%
H
14.9
14.9
|
14.86 |
| Libord Securities Ltd. |
16.0000
0.05
(0.31%)
|
L
0.3%
H
16
16
|
16.00 |
| Eraaya Lifespaces Ltd. |
21.1300
-0.43
(-1.99%)
|
L
-2.0%
H
20.8
22.2
|
22.21 |
| Dhanvantri Jeevan Re.. |
25.1400
1.19
(4.97%)
|
L
5.0%
H
22.8
25.1
|
25.14 |
| Neelkanth Rock-Miner.. |
18.8800
|
L
18.9
H
18.9
18.9
|
18.88 |
| Vintage Securities L.. |
11.4000
-0.60
(-5.00%)
|
L
-5%
H
11.4
12
|
12.00 |
| Alfavision Overseas .. |
13.0800
0.24
(1.87%)
|
L
1.9%
H
13
13.1
|
13.09 |
| Glance Finance Ltd. |
190.0000
15.00
(8.57%)
|
L
8.6%
H
175
190
|
190.00 |
| Colinz Laboratories .. |
44.5000
1.02
(2.35%)
|
L
2.4%
H
44.4
45
|
45.00 |
| Shyama Computronics .. |
3.0000
|
L
3
H
3
3
|
3.00 |
| B2B Software Technol.. |
44.8700
1.94
(4.52%)
|
L
4.5%
H
42.5
45.0
|
44.97 |
| Kinetic Trust Ltd. |
46.1500
2.16
(4.91%)
|
L
4.9%
H
41.8
46.2
|
46.18 |
| Cindrella Financial .. |
8.8800
|
L
8.9
H
8.9
8.9
|
8.88 |
| Lead Financial Servi.. |
18.0000
0.63
(3.63%)
|
L
3.6%
H
16.5
18
|
18.00 |
| Amit International L.. |
3.1800
-0.16
(-4.79%)
|
L
-4.8%
H
3.2
3.4
|
3.41 |
| Available Finance Ltd. |
124.9500
-3.35
(-2.61%)
|
L
-2.6%
H
122.2
152
|
152.00 |
| Integra Capital Ltd. |
14.4200
0.07
(0.49%)
|
L
0.5%
H
14.4
14.4
|
14.42 |
| Jayatma Industries L.. |
14.5700
0.68
(4.90%)
|
L
4.9%
H
14.6
14.6
|
14.57 |
| Milestone Global Ltd. |
18.8500
0.89
(4.96%)
|
L
5.0%
H
18.9
18.9
|
18.85 |
| ANS Industries Ltd. |
17.8400
0.17
(0.96%)
|
L
1.0%
H
17.8
17.8
|
17.84 |
| Alchemist Corporatio.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 |
| Kiran Print Pack Ltd. |
25.7000
-1.30
(-4.81%)
|
L
-4.8%
H
25.7
26
|
26.00 |
| Narendra Properties .. |
35.7500
-0.13
(-0.36%)
|
L
-0.4%
H
35.8
36.6
|
36.60 |
| Sungold Capital Ltd. |
3.0700
-0.08
(-2.54%)
|
L
-2.5%
H
3.1
3.3
|
3.30 |
| Vardhman Concrete Ltd. |
9.3100
-0.19
(-2.00%)
|
L
-2%
H
9.3
9.3
|
9.31 |
| Global Infratech & F.. |
18.0600
0.35
(1.98%)
|
L
2.0%
H
18.1
18.1
|
18.06 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
3.0800
0.06
(1.99%)
|
L
2.0%
H
3.1
3.1
|
3.08 |
| Omkar Overseas Ltd. |
9.2800
|
L
9.3
H
9.3
9.3
|
9.28 |
| Shukra Bullions Ltd. |
38.8100
|
L
38.8
H
38.8
38.8
|
38.81 |
| Step Two Corporation.. |
31.5000
0.42
(1.35%)
|
L
1.4%
H
31
32.6
|
32.63 |
| Mahan Industries Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Desh Rakshak Aushdha.. |
27.0000
|
L
27
H
27
27
|
27.00 |
| Maruti Infrastructur.. |
12.4600
1.49
(13.58%)
|
L
13.6%
H
9.7
12.9
|
12.85 |
| KMF Builders & Devel.. |
7.1600
0.34
(4.99%)
|
L
5.0%
H
6.8
7.2
|
7.16 |
| Meyer Apparel Ltd. |
2.7400
|
L
2.7
H
2.6
2.7
|
2.74 |
| Silver Oak (India) L.. |
81.9900
-2.00
(-2.38%)
|
L
-2.4%
H
75.9
85
|
85.00 |
| UVS Hospitality and .. |
81.9400
-1.06
(-1.28%)
|
L
-1.3%
H
77.1
83
|
83.00 |
| Aris International L.. |
362.0500
17.20
(4.99%)
|
L
5.0%
H
362
362.1
|
362.05 |
| MPS Pharma Ltd. |
1.6500
|
L
1.7
H
1.7
1.7
|
1.65 |
| GK Consultants Ltd. |
10.4800
-0.10
(-0.95%)
|
L
-1.0%
H
9.2
10.8
|
10.83 |
| Rexnord Electronics .. |
49.8000
-0.76
(-1.50%)
|
L
-1.5%
H
45.3
55.0
|
54.97 |
| CCL International Ltd. |
23.7300
1.84
(8.41%)
|
L
8.4%
H
22.0
26.0
|
25.99 |
| Galaxy Agrico Export.. |
42.9200
1.13
(2.70%)
|
L
2.7%
H
39.7
43
|
43.00 |
| Gopal Iron & Steels .. |
13.6300
0.39
(2.95%)
|
L
3.0%
H
13.0
13.9
|
13.89 |
| 52 Weeks Entertainme.. |
1.1800
|
L
1.2
H
1.2
1.2
|
1.23 |
| Golden Carpets Ltd. |
9.1600
-0.24
(-2.55%)
|
L
-2.6%
H
9.2
9.4
|
9.40 |
| Lexoraa Industries L.. |
18.6600
0.13
(0.70%)
|
L
0.7%
H
17.7
19.4
|
19.44 |
| Senthil Infotek Ltd. |
29.9300
|
L
29.9
H
29.9
29.9
|
29.93 |
| Deccan Polypacks Ltd. |
32.5000
|
L
32.5
H
32.5
32.5
|
32.50 |
| Shreevatsaa Finance .. |
30.6300
1.42
(4.86%)
|
L
4.9%
H
30.6
30.7
|
30.65 |
| Abhinav Capital Serv.. |
110.5500
-12.25
(-9.98%)
|
L
-10.0%
H
110.6
135.1
|
135.05 |
| Brijlaxmi Leasing & .. |
11.7700
0.56
(5.00%)
|
L
5%
H
11.8
11.8
|
11.77 |
| Baron Infotech Ltd. |
1.6500
|
L
1.7
H
1.7
1.7
|
1.65 |
| Fourth Generation In.. |
8.5500
0.40
(4.91%)
|
L
4.9%
H
8.6
8.6
|
8.55 |
| T. Spiritual World L.. |
2.0000
-0.05
(-2.44%)
|
L
-2.4%
H
2.0
2.2
|
2.15 |
| Jagjanani Textiles L.. |
3.8000
0.10
(2.70%)
|
L
2.7%
H
3.7
4.3
|
4.30 |
| Porwal Auto Componen.. |
50.3000
5.16
(11.43%)
|
L
11.4%
H
42.3
53.9
|
53.90 |
| Shree Precoated Stee.. |
10.6400
0.50
(4.93%)
|
L
4.9%
H
10.6
10.6
|
10.64 |
| Yunik Managing Advis.. |
5.3100
-0.48
(-8.29%)
|
L
-8.3%
H
5.1
6.9
|
6.85 |
| Tamboli Industries L.. |
132.1000
-2.85
(-2.11%)
|
L
-2.1%
H
127.6
148
|
148.00 |
| Innovassynth Technol.. |
69.1600
-5.22
(-7.02%)
|
L
-7.0%
H
66.7
78
|
78.00 |
| Jointeca Education S.. |
5.3500
|
L
5.4
H
5.4
5.4
|
5.35 |
| SRG Housing Finance .. |
242.5500
9.95
(4.28%)
|
L
4.3%
H
225.1
254.9
|
254.90 |
| Shanti Guru Industri.. |
7.6200
-0.11
(-1.42%)
|
L
-1.4%
H
7.5
8.1
|
8.11 |
| Covidh Technologies .. |
55.1600
1.08
(2.00%)
|
L
2%
H
55.2
55.2
|
55.16 |
| SV Global Mill Ltd. |
140.0000
1.50
(1.08%)
|
L
1.1%
H
140
140
|
140.00 |
| Chemtech Industrial .. |
61.1300
2.22
(3.77%)
|
L
3.8%
H
58.0
63.8
|
63.80 |
| Viji Finance Ltd. |
2.8900
0.13
(4.71%)
|
L
4.7%
H
2.9
2.9
|
2.89 |
| Raunaq International.. |
53.7900
1.29
(2.46%)
|
L
2.5%
H
53.8
55.0
|
54.99 |
| West Leisure Resorts.. |
85.3800
3.90
(4.79%)
|
L
4.8%
H
81.5
85.4
|
85.38 |
| SMT Engineering Ltd. |
409.1500
-5.85
(-1.41%)
|
L
-1.4%
H
395
435.8
|
435.75 |
| Zinema Media and Ent.. |
18.2300
-0.95
(-4.95%)
|
L
-5.0%
H
18.2
18.2
|
18.23 |
| Real Touch Finance L.. |
54.6000
0.07
(0.13%)
|
L
0.1%
H
54.6
57.3
|
57.25 |
| Niyogin Fintech Ltd. |
42.6000
4.58
(12.05%)
|
L
12.1%
H
35.1
45.6
|
45.59 |
| Asia Capital Ltd. |
36.0200
1.71
(4.98%)
|
L
5.0%
H
36.0
36.0
|
36.02 |
| Gilada Finance & Inv.. |
12.0000
-0.08
(-0.66%)
|
L
-0.7%
H
11.7
13
|
13.00 |
| Shree Ajit Pulp & Pa.. |
269.0500
9.05
(3.48%)
|
L
3.5%
H
260
280.0
|
279.95 |
| Aanchal Ispat Ltd. |
24.4200
1.16
(4.99%)
|
L
5.0%
H
24.4
24.4
|
24.42 |
| My Money Securities .. |
45.2500
1.47
(3.36%)
|
L
3.4%
H
41
48
|
48.00 |
| Raghuvansh Agrofarms.. |
54.4600
9.07
(19.98%)
|
L
20.0%
H
54.5
54.5
|
54.46 |
| Abhishek Finlease Ltd. |
40.1500
-2.11
(-4.99%)
|
L
-5.0%
H
40.2
42.3
|
42.26 |
| Abhinav Leasing & Fi.. |
1.3500
0.10
(8.00%)
|
L
8%
H
1.3
1.4
|
1.35 |
| SAR Auto Products Ltd. |
1980.0000
-65.00
(-3.18%)
|
L
-3.2%
H
1980
2145
|
2145.00 |
| Purohit Construction.. |
14.9900
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.0
|
14.99 |
| Jayatma Enterprises .. |
16.1800
0.77
(5.00%)
|
L
5%
H
16.2
16.2
|
16.18 |
| Neil Industries Ltd. |
6.0100
-0.15
(-2.44%)
|
L
-2.4%
H
6
6.7
|
6.70 |
| Athena Constructions.. |
3.5200
|
L
3.5
H
3.5
3.5
|
3.52 |
| Northlink Fiscal & C.. |
17.3700
0.82
(4.95%)
|
L
5.0%
H
17.4
17.4
|
17.37 |
| Sheshadri Industries.. |
14.2500
-0.70
(-4.68%)
|
L
-4.7%
H
14.3
15.7
|
15.69 |
| Jain Marmo Industrie.. |
21.0500
1.00
(4.99%)
|
L
5.0%
H
21.1
21.1
|
21.05 |
| Palco Metals Ltd. |
93.8500
-6.90
(-6.85%)
|
L
-6.9%
H
90.7
107.9
|
107.90 |
| Bluegod Entertainmen.. |
3.4200
0.14
(4.27%)
|
L
4.3%
H
3.3
3.4
|
3.44 |
| Capfin India Ltd. |
111.0000
-1.35
(-1.20%)
|
L
-1.2%
H
110
117.5
|
117.50 |
| Noble Polymers Ltd. |
1.7200
0.03
(1.78%)
|
L
1.8%
H
1.7
1.7
|
1.72 |
| Genomic Valley Biote.. |
28.0000
1.01
(3.74%)
|
L
3.7%
H
26.2
28.9
|
28.90 |
| Mishka Exim Ltd. |
39.9600
0.26
(0.65%)
|
L
0.7%
H
37.8
41
|
41.00 |
| Chemiesynth (Vapi) L.. |
48.0000
2.28
(4.99%)
|
L
5.0%
H
48
48
|
48.00 |
| Mahaveer Infoway Ltd. |
8.9500
0.42
(4.92%)
|
L
4.9%
H
8.4
9.0
|
8.95 |
| Krishna Capital & Se.. |
27.2000
1.29
(4.98%)
|
L
5.0%
H
27.2
27.2
|
27.20 |
| Decorous Investment .. |
15.2400
0.45
(3.04%)
|
L
3.0%
H
15.2
15.5
|
15.52 |
| Swagtam Trading & Se.. |
59.7400
|
L
59.7
H
59.7
59.7
|
59.74 |
| Neeraj Paper Marketi.. |
15.7500
|
L
15.8
H
15.8
15.8
|
15.75 |
| IGC Industries Ltd. |
1.8700
-0.04
(-2.09%)
|
L
-2.1%
H
1.8
2.1
|
2.10 |
| Rajkot Investment Tr.. |
42.4300
2.02
(5.00%)
|
L
5%
H
42.4
42.4
|
42.43 |
| Sattva Sukun Lifecar.. |
0.7300
0.04
(5.80%)
|
L
5.8%
H
0.7
0.8
|
0.79 |
| Apoorva Leasing Fina.. |
35.9700
1.55
(4.50%)
|
L
4.5%
H
34.6
36
|
36.00 |
| Sharanam Infraprojec.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.22 |
| Shivansh Finserve Ltd. |
7.9400
0.70
(9.67%)
|
L
9.7%
H
6.7
7.9
|
7.94 |
| RGF Capital Markets .. |
1.1800
0.02
(1.72%)
|
L
1.7%
H
1.2
1.2
|
1.18 |
| Kapil Raj Finance Ltd. |
2.8400
0.04
(1.43%)
|
L
1.4%
H
2.8
2.9
|
2.85 |
| CHD Chemicals Ltd. |
4.7600
-0.24
(-4.80%)
|
L
-4.8%
H
4.1
5.8
|
5.77 |
| Le Lavoir Ltd. |
214.1000
-11.20
(-4.97%)
|
L
-5.0%
H
214.1
236.0
|
235.95 |
| Nintec Systems Ltd. |
397.4500
47.75
(13.65%)
|
L
13.7%
H
333.3
419
|
419.00 |
| Ghushine Fintrrade O.. |
22.4700
1.07
(5.00%)
|
L
5%
H
22.5
22.5
|
22.47 |
| Kartik Investments T.. |
2368.0000
112.75
(5.00%)
|
L
5%
H
2368
2368
|
2368.00 |
| Gaekwar Mills Ltd. |
15.0300
0.71
(4.96%)
|
L
5.0%
H
15.0
15.0
|
15.03 |
| Oswal Leasing Ltd. |
71.3400
3.39
(4.99%)
|
L
5.0%
H
71.3
71.3
|
71.34 |
| Pulsar International.. |
1.4000
0.06
(4.48%)
|
L
4.5%
H
1.4
1.4
|
1.40 |
| Rishab Special Yarns.. |
71.4000
3.40
(5.00%)
|
L
5%
H
68
71.4
|
71.40 |
| Integra Switchgear L.. |
143.1000
|
L
143.1
H
143.1
143.1
|
143.10 |
| Sarda Proteins Ltd. |
84.4800
|
L
84.5
H
84.5
84.5
|
84.48 |
| Shiva Suitings Ltd. |
35.3700
1.68
(4.99%)
|
L
5.0%
H
35.4
35.4
|
35.37 |
| B&A Packaging India .. |
167.2500
22.55
(15.58%)
|
L
15.6%
H
144.9
170.0
|
169.95 |
| Bijoy Hans Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Haryana Financial Co.. |
74.0100
-3.89
(-4.99%)
|
L
-5.0%
H
74.0
74.0
|
74.01 |
| Systematix Securitie.. |
11.3300
-0.59
(-4.95%)
|
L
-5.0%
H
11.3
12.5
|
12.51 |
| Suvidha Infraestate .. |
9.8700
0.47
(5.00%)
|
L
5%
H
9.9
9.9
|
9.87 |
| Trinity League India.. |
12.1700
|
L
12.2
H
12.2
12.2
|
12.17 |
| Prism Medico and Pha.. |
25.2100
-1.27
(-4.80%)
|
L
-4.8%
H
25.2
27.5
|
27.50 |
| Maitri Enterprises L.. |
27.7000
1.30
(4.92%)
|
L
4.9%
H
26.4
27.7
|
27.70 |
| Radix Industries (In.. |
213.6000
5.45
(2.62%)
|
L
2.6%
H
197.8
218.5
|
218.50 |
| Vision Corporation L.. |
2.5000
-0.09
(-3.47%)
|
L
-3.5%
H
2.5
2.6
|
2.60 |
| TAAL Tech Ltd. |
2702.2000
-48.55
(-1.76%)
|
L
-1.8%
H
2626.1
2988.9
|
2988.85 |
| Advance Syntex Ltd. |
5.7100
-0.30
(-4.99%)
|
L
-5.0%
H
5.7
6.3
|
6.31 |
| Mewar Hi-Tech Engine.. |
55.1500
-2.90
(-5.00%)
|
L
-5%
H
55.2
55.2
|
55.15 |
| Unipro Technologies .. |
30.8200
0.60
(1.99%)
|
L
2.0%
H
30.8
30.8
|
30.82 |
| Avenue Supermarts Ltd. |
3956.8000
53.60
(1.37%)
|
L
1.4%
H
3877
4015
|
4015.00 |
| Shankara Building Pr.. |
110.6300
2.46
(2.27%)
|
L
2.3%
H
105.0
111.8
|
111.77 |
| IRB InvIT Fund |
60.2900
0.83
(1.40%)
|
L
1.4%
H
58.6
60.6
|
60.60 |
| Prataap Snacks Ltd. |
1012.0000
80.20
(8.61%)
|
L
8.6%
H
898.1
1030
|
1030.00 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Magadh Sugar & Energ.. |
482.6500
20.90
(4.53%)
|
L
4.5%
H
450
489.4
|
489.35 |
| Polo Queen Industria.. |
14.6600
-0.82
(-5.30%)
|
L
-5.3%
H
14.1
17.5
|
17.50 |
| Sheetal Cool Product.. |
311.2000
1.45
(0.47%)
|
L
0.5%
H
303
325
|
325.00 |
| Aster DM Healthcare .. |
670.0000
2.00
(0.30%)
|
L
0.3%
H
645.7
709.6
|
709.60 |
| Harig Crankshafts Ltd. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 |
| Rnit AI Solutions Ltd. |
58.3600
-1.12
(-1.88%)
|
L
-1.9%
H
57.9
62.4
|
62.40 |
| Hindustan Agrigeneti.. |
43.4500
2.64
(6.47%)
|
L
6.5%
H
43.5
45
|
45.00 |
| Ravileela Granites L.. |
37.4900
2.62
(7.51%)
|
L
7.5%
H
35
37.5
|
37.50 |
| Frontline Financial .. |
2.9800
0.14
(4.93%)
|
L
4.9%
H
3.0
3.0
|
2.98 |
| Axentra Corp Ltd. |
357.3000
|
L
357.3
H
357.3
357.3
|
357.30 |
| SI Capital & Financi.. |
39.9000
1.90
(5.00%)
|
L
5%
H
39.9
39.9
|
39.90 |
| Swadha Nature Ltd. |
10.5700
0.47
(4.65%)
|
L
4.7%
H
10.3
10.6
|
10.59 |
| Amalgamated Electric.. |
43.0800
|
L
43.1
H
43.1
43.5
|
43.51 |
| Apt Packaging Ltd. |
178.9000
7.10
(4.13%)
|
L
4.1%
H
174
180.4
|
180.35 |
| Parmax Pharma Ltd. |
28.4400
3.22
(12.77%)
|
L
12.8%
H
28.4
29.9
|
29.90 |
| Siddheswari Garments.. |
22.0500
1.05
(5.00%)
|
L
5%
H
20
22.1
|
22.05 |
| Ramgopal Polytex Ltd. |
19.1200
0.72
(3.91%)
|
L
3.9%
H
18.3
19.3
|
19.32 |
| Shamrock Industrial .. |
21.3800
|
L
21.4
H
21.4
21.4
|
21.38 |
| Premium Capital Mark.. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 |
| Grand Foundry Ltd. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 |
| Natura Hue Chem Ltd. |
11.5000
|
L
11.5
H
11.5
11.5
|
11.50 |
| Svaraj Trading & Age.. |
8.7500
0.41
(4.92%)
|
L
4.9%
H
8.6
8.8
|
8.75 |
| Captain Technocast L.. |
170.0000
|
L
170
H
170
170
|
170.00 |
| Octaware Technologie.. |
63.7600
-3.35
(-4.99%)
|
L
-5.0%
H
63.8
63.8
|
63.76 |
| Hybrid Financial Ser.. |
16.0000
-0.83
(-4.93%)
|
L
-4.9%
H
15.3
17.3
|
17.27 |
| Autoriders Internati.. |
438.1000
20.85
(5.00%)
|
L
5%
H
437
438.1
|
438.10 |
| Manomay Tex India Ltd. |
235.5500
0.62
(0.26%)
|
L
0.3%
H
220.6
240
|
240.00 |
| Coral Newsprints Ltd. |
9.2600
0.01
(0.11%)
|
L
0.1%
H
9.3
9.3
|
9.26 |
| Diksat Transworld Ltd. |
109.0000
|
L
109
H
108.9
109.1
|
109.05 |
| Jindal Leasefin Ltd. |
62.6900
2.69
(4.48%)
|
L
4.5%
H
60
63
|
63.00 |
| Sanchay Finvest Ltd. |
37.2800
1.77
(4.98%)
|
L
5.0%
H
37.3
37.3
|
37.28 |
| Ontic Finserve Ltd. |
1.2700
0.06
(4.96%)
|
L
5.0%
H
1.3
1.3
|
1.27 |
| Omega Interactive Te.. |
65.8700
3.13
(4.99%)
|
L
5.0%
H
59.6
65.9
|
65.87 |
| Khandelwal Extractio.. |
125.7500
-0.95
(-0.75%)
|
L
-0.8%
H
120.5
132.9
|
132.90 |
| Sharat Industries Ltd. |
146.8000
4.05
(2.84%)
|
L
2.8%
H
141.1
149
|
149.00 |
| Tanvi Foods (India) .. |
61.5000
0.57
(0.94%)
|
L
0.9%
H
61.5
61.5
|
61.50 |
| Sri Chakra Cement Ltd. |
40.7000
1.71
(4.39%)
|
L
4.4%
H
37.5
40.8
|
40.75 |
| Associated Ceramics .. |
191.5500
26.50
(16.06%)
|
L
16.1%
H
165
191.6
|
191.55 |
| Classic Filaments Ltd. |
50.0000
-3.70
(-6.89%)
|
L
-6.9%
H
50
59
|
59.00 |
| Shree Salasar Invest.. |
682.0500
32.45
(5.00%)
|
L
5%
H
682
682.1
|
682.05 |
| Kashyap Tele-Medicin.. |
5.0400
0.24
(5.00%)
|
L
5%
H
4.6
5.0
|
5.04 |
| Minal Industries Ltd. |
2.0200
0.17
(9.19%)
|
L
9.2%
H
1.9
2.2
|
2.22 |
| Golden Legand Leasin.. |
9.2600
0.48
(5.47%)
|
L
5.5%
H
8.1
10.5
|
10.49 |
| Modern Malleables Ltd. |
19.7800
0.94
(4.99%)
|
L
5.0%
H
19.8
19.8
|
19.78 |
| Gujarat Hy-Spin Ltd. |
6.8300
0.32
(4.92%)
|
L
4.9%
H
6.2
6.8
|
6.83 |
| Ken Financial Servic.. |
9.5200
0.45
(4.96%)
|
L
5.0%
H
9.1
9.5
|
9.52 |
| Surbhi Industries Ltd. |
69.8700
3.32
(4.99%)
|
L
5.0%
H
69.9
69.9
|
69.87 |
| Sharma East India Ho.. |
103.4800
-0.56
(-0.54%)
|
L
-0.5%
H
95.2
112.0
|
111.99 |
| Golden Crest Educati.. |
328.0000
|
L
328
H
328
328
|
328.00 |
| Gujarat Inject (Kera.. |
78.2100
3.71
(4.98%)
|
L
5.0%
H
71.1
78.2
|
78.22 |
| Innovative Tyres & T.. |
99.2500
1.90
(1.95%)
|
L
2.0%
H
99.3
99.3
|
99.25 |
| Airo Lam Ltd. |
83.0100
-1.24
(-1.47%)
|
L
-1.5%
H
83.0
89.1
|
89.10 |
| Sanginita Chemicals .. |
18.7600
0.36
(1.96%)
|
L
2.0%
H
18.8
18.8
|
18.76 |
| Dhanuka Infra Realty.. |
10.7500
0.50
(4.88%)
|
L
4.9%
H
10.8
10.8
|
10.75 |
| Vadivarhe Speciality.. |
21.1500
-1.10
(-4.94%)
|
L
-4.9%
H
21.2
21.2
|
21.15 |
| Hardwyn India Ltd. |
20.1200
0.28
(1.41%)
|
L
1.4%
H
19.2
20.4
|
20.40 |
| Mahickra Chemicals L.. |
212.0000
4.00
(1.92%)
|
L
1.9%
H
200
212
|
212.00 |
| Shree Tirupati Balaj.. |
428.7000
-22.55
(-5.00%)
|
L
-5%
H
428.7
428.7
|
428.70 |
| Bharat Parenterals L.. |
900.2500
-39.60
(-4.21%)
|
L
-4.2%
H
880.3
1127
|
1127.00 |
| Reliable Data Servic.. |
111.1400
-11.28
(-9.21%)
|
L
-9.2%
H
110.2
128.1
|
128.09 |
| Shreeshay Engineers .. |
23.5000
|
L
23.5
H
23.5
23.5
|
23.50 |
| Gretex Industries Ltd. |
299.6000
12.60
(4.39%)
|
L
4.4%
H
299
300
|
300.00 |
| Libas Consumer Produ.. |
10.4200
0.75
(7.76%)
|
L
7.8%
H
9.0
11.6
|
11.60 |
| Pashupati Cotspin Ltd. |
977.0500
-4.60
(-0.47%)
|
L
-0.5%
H
961.1
1034
|
1034.00 |
| Milton Industries Ltd. |
50.3000
2.30
(4.79%)
|
L
4.8%
H
50.3
50.3
|
50.30 |
| South West Pinnacle .. |
212.8700
6.18
(2.99%)
|
L
3.0%
H
200
226.3
|
226.26 |
| SRU Steels Ltd. |
1.4200
-0.04
(-2.74%)
|
L
-2.7%
H
1.4
1.5
|
1.51 |
| Orissa Bengal Carrie.. |
57.2400
1.73
(3.12%)
|
L
3.1%
H
55
61.1
|
61.06 |
| Perfect Infraenginee.. |
1.4000
-6.70
(-82.72%)
|
L
-82.7%
H
1.4
1.4
|
1.40 |
| Jet Freight Logistic.. |
17.0600
0.82
(5.05%)
|
L
5.1%
H
16.2
18
|
18.00 |
| Vasa Retail and Over.. |
4.7500
|
L
4.8
H
4.8
4.8
|
4.75 |
| Indostar Capital Fin.. |
189.7500
7.24
(3.97%)
|
L
4.0%
H
181.5
201
|
201.00 |
| Unick Fix-A-Form & P.. |
45.0000
|
L
45
H
45
45
|
45.00 |
| Ushanti Colour Chem .. |
85.0000
1.60
(1.92%)
|
L
1.9%
H
84.5
85
|
85.00 |
| Supershakti Metaliks.. |
200.0000
|
L
200
H
200
200
|
200.00 |
| Sungold Media and En.. |
12.6700
0.60
(4.97%)
|
L
5.0%
H
12.7
12.7
|
12.67 |
| Rajshree Polypack Ltd. |
15.5800
0.56
(3.73%)
|
L
3.7%
H
14.3
16.8
|
16.78 |
| Ranjeet Mechatronics.. |
5.8000
-0.20
(-3.33%)
|
L
-3.3%
H
5.8
5.8
|
5.80 |
| Spectrum Electrical .. |
1552.8000
79.20
(5.37%)
|
L
5.4%
H
1432
1655
|
1655.00 |
| Innovative Ideals an.. |
18.6000
0.35
(1.92%)
|
L
1.9%
H
18.3
18.6
|
18.60 |
| Shubham Polyspin Ltd. |
53.1900
-0.79
(-1.46%)
|
L
-1.5%
H
52.1
56.2
|
56.20 |
| BCPL Railway Infrast.. |
69.3100
-2.89
(-4.00%)
|
L
-4%
H
66
79
|
79.00 |
| IRIS Clothings Ltd. |
30.2800
2.43
(8.73%)
|
L
8.7%
H
26.4
33.4
|
33.42 |
| Roni Households Ltd. |
44.0100
-1.99
(-4.33%)
|
L
-4.3%
H
42.5
49.5
|
49.50 |
| Shree Krishna Infras.. |
9.5000
0.22
(2.37%)
|
L
2.4%
H
9.3
9.5
|
9.50 |
| DRS Dilip Roadlines .. |
119.5000
3.00
(2.58%)
|
L
2.6%
H
119.5
119.5
|
119.50 |
| Parmeshwari Silk Mil.. |
104.5300
4.97
(4.99%)
|
L
5.0%
H
104.5
104.5
|
104.53 |
| Hi-Klass Trading & I.. |
56.2200
2.67
(4.99%)
|
L
5.0%
H
56.2
56.2
|
56.22 |
| Surani Steel Tubes L.. |
103.8000
9.40
(9.96%)
|
L
10.0%
H
94.4
103.8
|
103.80 |
| Glaam Up Jwel Ltd. |
14.9300
0.71
(4.99%)
|
L
5.0%
H
14.9
14.9
|
14.93 |
| Arvind Fashions Ltd. |
403.5000
21.05
(5.50%)
|
L
5.5%
H
366.2
414.4
|
414.40 |
| Mahip Industries Ltd. |
21.8800
0.90
(4.29%)
|
L
4.3%
H
21.9
21.9
|
21.88 |
| Adhata Global Ltd. |
23.8000
-1.20
(-4.80%)
|
L
-4.8%
H
23.8
23.8
|
23.80 |
| KHFM Hospitality & F.. |
53.3500
-2.15
(-3.87%)
|
L
-3.9%
H
51
58.9
|
58.90 |
| Evans Electric Ltd. |
70.0000
-2.00
(-2.78%)
|
L
-2.8%
H
69
74
|
74.00 |
| Sudarshan Pharma Ind.. |
24.2400
-0.02
(-0.08%)
|
L
-0.1%
H
23.1
25.3
|
25.25 |
| Dhanashree Electroni.. |
188.9000
|
L
188.9
H
188.9
188.9
|
188.90 |
| Murae Organisor Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| Affle 3I Ltd. |
1449.1000
3.00
(0.21%)
|
L
0.2%
H
1410.2
1474.4
|
1474.40 |
| Octavius Plantations.. |
40.1000
|
L
40.1
H
40.1
40.1
|
40.10 |
| Cospower Engineering.. |
910.0000
34.00
(3.88%)
|
L
3.9%
H
876
919.4
|
919.35 |
| Billwin Industries L.. |
25.9300
0.05
(0.19%)
|
L
0.2%
H
25.9
27
|
27.00 |
| Regis Industries Ltd. |
2.2500
-0.14
(-5.86%)
|
L
-5.9%
H
2.3
2.5
|
2.45 |
| SecMark Consultancy .. |
110.2400
12.71
(13.03%)
|
L
13.0%
H
97.5
117.0
|
117.03 |
| Likhitha Infrastruct.. |
156.7700
-16.21
(-9.37%)
|
L
-9.4%
H
155.5
180.0
|
179.95 |
| Data Infrastructure .. |
156.0000
-1.00
(-0.64%)
|
L
-0.6%
H
156
158
|
158.00 |
| DRC Systems India Ltd. |
14.4600
0.83
(6.09%)
|
L
6.1%
H
12.5
16.4
|
16.35 |
| Craftsman Automation.. |
6977.0000
53.00
(0.77%)
|
L
0.8%
H
6717
7148.5
|
7148.50 |
| Jetmall Spices and M.. |
28.5200
2.59
(9.99%)
|
L
10.0%
H
28.5
28.5
|
28.52 |
| Deep Industries Ltd. |
430.6000
-2.35
(-0.54%)
|
L
-0.5%
H
425.5
444
|
444.00 |
| Focus Business Solut.. |
143.0000
13.00
(10.00%)
|
L
10%
H
143
143
|
143.00 |
| AA Plus Tradelink Ltd. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 |
| Gretex Corporate Ser.. |
345.9500
-12.20
(-3.41%)
|
L
-3.4%
H
342.4
389
|
389.00 |
| Jainam Ferro Alloys .. |
174.0000
1.00
(0.58%)
|
L
0.6%
H
171
175
|
175.00 |
| CWD Ltd. |
284.0000
-4.75
(-1.65%)
|
L
-1.7%
H
274.4
290
|
290.00 |
| National Highways In.. |
164.0000
9.00
(5.81%)
|
L
5.8%
H
164
164
|
164.00 |
| Omnipotent Industrie.. |
3.8200
-0.05
(-1.29%)
|
L
-1.3%
H
3.7
4.1
|
4.06 |
| Medplus Health Servi.. |
839.9000
12.15
(1.47%)
|
L
1.5%
H
810
850
|
850.00 |
| Wherrelz IT Solution.. |
173.4000
-9.10
(-4.99%)
|
L
-5.0%
H
173.4
173.4
|
173.40 |
| Vivo Collaboration S.. |
76.0000
3.40
(4.68%)
|
L
4.7%
H
72.6
76
|
76.00 |
| Ascensive Educare Ltd. |
17.0000
0.47
(2.84%)
|
L
2.8%
H
17
17
|
17.00 |
| Fabino Enterprises L.. |
15.1900
0.49
(3.33%)
|
L
3.3%
H
14.7
15.4
|
15.43 |
| Safa Systems & Techn.. |
18.2000
0.70
(4.00%)
|
L
4%
H
18.2
18.4
|
18.36 |
| Quality RO Industrie.. |
51.0000
-2.02
(-3.81%)
|
L
-3.8%
H
51
51
|
51.00 |
| SP Refractories Ltd. |
115.9000
-6.10
(-5.00%)
|
L
-5%
H
115.9
115.9
|
115.90 |
| Krishival Foods Ltd. |
318.8500
2.60
(0.82%)
|
L
0.8%
H
317.9
321
|
321.00 |
| Shashwat Furnishing .. |
95.7500
-5.01
(-4.97%)
|
L
-5.0%
H
95.8
95.8
|
95.75 |
| Globesecure Technolo.. |
37.0500
0.65
(1.79%)
|
L
1.8%
H
37.1
37.1
|
37.05 |
| Sailani Tours N Trav.. |
17.1000
-0.90
(-5.00%)
|
L
-5%
H
17.1
17.1
|
17.10 |
| B-Right Realestate L.. |
1007.9000
17.90
(1.81%)
|
L
1.8%
H
1005
1007.9
|
1007.90 |
| Mangalam Worldwide L.. |
253.7000
-5.85
(-2.25%)
|
L
-2.3%
H
248.3
268
|
268.00 |
| Veekayem Fashion and.. |
126.5000
4.50
(3.69%)
|
L
3.7%
H
126.5
126.5
|
126.50 |
| Naturo Indiabull Ltd. |
2.7100
-0.14
(-4.91%)
|
L
-4.9%
H
2.7
2.7
|
2.71 |
| Vertis Infrastructur.. |
106.6000
-0.40
(-0.37%)
|
L
-0.4%
H
103.1
110
|
110.00 |
| Ishan International .. |
0.6000
0.05
(9.09%)
|
L
9.1%
H
0.6
0.6
|
0.60 |
| Dhampur Bio Organics.. |
116.1000
10.05
(9.48%)
|
L
9.5%
H
106.1
119.9
|
119.85 |
| Maks Energy Solution.. |
26.4500
-1.35
(-4.86%)
|
L
-4.9%
H
26.5
26.5
|
26.45 |
| Trident Lifeline Ltd. |
268.3500
9.55
(3.69%)
|
L
3.7%
H
254.5
272.5
|
272.45 |
| Steelman Telecom Ltd. |
61.9200
1.92
(3.20%)
|
L
3.2%
H
58
64
|
64.00 |
| Indong Tea Company L.. |
7.6000
0.10
(1.33%)
|
L
1.3%
H
7.1
7.8
|
7.80 |
| Vital Chemtech Ltd. |
42.9500
2.00
(4.88%)
|
L
4.9%
H
40.2
43.0
|
42.95 |
| Amiable Logistic (In.. |
70.0000
-2.90
(-3.98%)
|
L
-4.0%
H
70
70
|
70.00 |
| Arham Technologies L.. |
121.0500
1.15
(0.96%)
|
L
1.0%
H
108
138
|
138.00 |
| Uma Converter Ltd. |
15.4500
-1.10
(-6.65%)
|
L
-6.7%
H
14.5
16.7
|
16.65 |
| Arihant Academy Ltd. |
535.7000
45.60
(9.30%)
|
L
9.3%
H
490
555
|
555.00 |
| Moxsh Overseas Educo.. |
133.5000
6.10
(4.79%)
|
L
4.8%
H
133.5
133.5
|
133.50 |
| Anlon Technology Sol.. |
357.1000
3.65
(1.03%)
|
L
1.0%
H
353
374
|
374.00 |
| Dharni Capital Servi.. |
62.2500
0.05
(0.08%)
|
L
0.1%
H
62.3
62.3
|
62.30 |
| Transvoy Logistics I.. |
94.7500
1.95
(2.10%)
|
L
2.1%
H
92.8
96
|
96.00 |
| Earthstahl & Alloys .. |
18.4400
3.07
(19.97%)
|
L
20.0%
H
17.9
18.4
|
18.44 |
| Macfos Ltd. |
823.7500
2.10
(0.26%)
|
L
0.3%
H
781.6
850
|
850.00 |
| Sealmatic India Ltd. |
359.9500
17.20
(5.02%)
|
L
5.0%
H
330
365
|
365.00 |
| Amanaya Ventures Ltd. |
21.5000
1.50
(7.50%)
|
L
7.5%
H
21.5
22.5
|
22.50 |
| Bright Outdoor Media.. |
400.9000
25.50
(6.79%)
|
L
6.8%
H
362.3
400.9
|
400.90 |
| Command Polymers Ltd. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
23
|
23.00 |
| Sotac Pharmaceutical.. |
109.2500
-5.75
(-5.00%)
|
L
-5%
H
109.3
109.3
|
109.25 |
| J A Finance Ltd. |
71.6000
|
L
71.6
H
71.6
71.6
|
71.60 |
| Retina Paints Ltd. |
54.9500
1.96
(3.70%)
|
L
3.7%
H
52
59.9
|
59.90 |
| Cube Highways Trust |
146.0000
|
L
146
H
145
146
|
146.00 |
| Proventus Agrocom Ltd. |
1186.0000
-24.00
(-1.98%)
|
L
-2.0%
H
1020
1270
|
1270.00 |
| Infollion Research S.. |
285.6500
2.25
(0.79%)
|
L
0.8%
H
273
293.9
|
293.90 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Global Pet Industrie.. |
94.9000
8.80
(10.22%)
|
L
10.2%
H
86
101.9
|
101.90 |
| Alphalogic Industrie.. |
179.0000
-3.40
(-1.86%)
|
L
-1.9%
H
179
186
|
186.00 |
| Service Care Ltd. |
57.5000
0.50
(0.88%)
|
L
0.9%
H
55
57.5
|
57.50 |
| Shoora Designs Ltd. |
50.0800
-0.07
(-0.14%)
|
L
-0.1%
H
50
50.2
|
50.15 |
| Sayaji Hotels (Pune).. |
705.0000
-45.00
(-6.00%)
|
L
-6%
H
701.3
822.2
|
822.20 |
| Sahaj Fashions Ltd. |
3.8500
-7.25
(-65.32%)
|
L
-65.3%
H
3.9
3.9
|
3.85 |
| Jupiter Life Line Ho.. |
1281.2000
1.70
(0.13%)
|
L
0.1%
H
1216
1313.7
|
1313.70 |
| Digikore Studios Ltd. |
68.8000
-4.15
(-5.69%)
|
L
-5.7%
H
67.7
85
|
85.00 |
| Sharp Chucks And Mac.. |
137.7500
-0.85
(-0.61%)
|
L
-0.6%
H
135.8
141.8
|
141.75 |
| ARCL Organics Ltd. |
150.7000
-4.65
(-2.99%)
|
L
-3.0%
H
150
160
|
160.00 |
| Vrundavan Plantation.. |
31.0100
-0.99
(-3.09%)
|
L
-3.1%
H
31.0
34
|
34.00 |
| ASK Automotive Ltd. |
444.7500
6.00
(1.37%)
|
L
1.4%
H
418.5
454
|
454.00 |
| Swashthik Plascon Ltd. |
18.8900
2.68
(16.53%)
|
L
16.5%
H
16
19.4
|
19.44 |
| Net Avenue Technolog.. |
5.0000
0.15
(3.09%)
|
L
3.1%
H
4.9
5
|
5.00 |
| IBL Finance Ltd. |
46.5000
|
L
46.5
H
46.5
46.5
|
46.50 |
| Sayaji Hotels (Indor.. |
834.7500
39.75
(5.00%)
|
L
5%
H
787
834.8
|
834.75 |
| Fonebox Retail Ltd. |
59.7500
-7.75
(-11.48%)
|
L
-11.5%
H
59.5
69.9
|
69.90 |
| Mayank Cattle Food L.. |
144.2500
-15.75
(-9.84%)
|
L
-9.8%
H
144.3
145
|
145.00 |
| DocMode Health Techn.. |
40.5000
0.50
(1.25%)
|
L
1.3%
H
40.5
40.5
|
40.50 |
| NDR InvIT Trust |
124.0000
|
L
124
H
124
130
|
130.00 |
| MVK Agro Food Produc.. |
542.0000
-7.50
(-1.36%)
|
L
-1.4%
H
512
572.8
|
572.75 |
| Vruddhi Engineering .. |
196.1000
15.10
(8.34%)
|
L
8.3%
H
195
196.2
|
196.20 |
| Greenhitech Ventures.. |
83.3300
-3.17
(-3.66%)
|
L
-3.7%
H
83
93
|
93.00 |
| Grill Splendour Serv.. |
106.0000
-3.10
(-2.84%)
|
L
-2.8%
H
106
106
|
106.00 |
| JNK India Ltd. |
210.0200
-9.11
(-4.16%)
|
L
-4.2%
H
205.4
242.0
|
241.98 |
| TGIF Agribusiness Ltd. |
98.0000
14.00
(16.67%)
|
L
16.7%
H
88
98
|
98.00 |
| HOAC Foods India Ltd. |
382.3500
6.65
(1.77%)
|
L
1.8%
H
368
388
|
388.00 |
| Aimtron Electronics .. |
795.5000
-34.00
(-4.10%)
|
L
-4.1%
H
790
845
|
845.00 |
| Associated Coaters L.. |
88.0000
-2.00
(-2.22%)
|
L
-2.2%
H
85.5
90
|
90.00 |
| Falcon Technoproject.. |
12.9500
0.45
(3.60%)
|
L
3.6%
H
11.9
13.0
|
12.95 |
| Dindigul Farm Produc.. |
12.6000
0.60
(5.00%)
|
L
5%
H
12.6
12.6
|
12.60 |
| 2.50%GOLDBONDS2028SR.. |
13586.1800
-161.81
(-1.18%)
|
L
-1.2%
H
13550
14499
|
14499.00 |
| 2.50%GOLDBONDS2031SR.. |
13920.8800
-114.02
(-0.81%)
|
L
-0.8%
H
13532
14670
|
14670.00 |
| Kizi Apparels Ltd. |
15.5000
1.50
(10.71%)
|
L
10.7%
H
15.5
16.0
|
15.99 |
| Suraj Industries Ltd.. |
19.8900
2.08
(11.68%)
|
L
11.7%
H
17.7
19.9
|
19.89 |
| Paramatrix Technolog.. |
65.5000
8.00
(13.91%)
|
L
13.9%
H
57.5
66
|
66.00 |
| Innomet Advanced Mat.. |
71.6000
-4.00
(-5.29%)
|
L
-5.3%
H
66.1
87
|
87.00 |
| Osel Devices Ltd. |
508.1000
-15.30
(-2.92%)
|
L
-2.9%
H
505
539
|
539.00 |
| Nexxus Petro Industr.. |
98.1600
16.36
(20.00%)
|
L
20%
H
82
98.2
|
98.16 |
| HVAX Technologies Ltd. |
749.0000
21.25
(2.92%)
|
L
2.9%
H
709
749
|
749.00 |
| Onyx Biotec Ltd. |
34.0000
1.80
(5.59%)
|
L
5.6%
H
30.6
35.7
|
35.70 |
| Nisus Finance Servic.. |
193.1000
12.80
(7.10%)
|
L
7.1%
H
171.1
198.3
|
198.30 |
| Carraro India Ltd. |
463.1000
-4.25
(-0.91%)
|
L
-0.9%
H
443
505.0
|
504.95 |
| Technichem Organics .. |
57.0000
1.15
(2.06%)
|
L
2.1%
H
57
57
|
57.00 |
| Capital Infra Trust |
68.5100
1.24
(1.84%)
|
L
1.8%
H
67.0
68.7
|
68.65 |
| Barflex Polyfilms Ltd. |
60.0500
0.40
(0.67%)
|
L
0.7%
H
58
62.9
|
62.90 |
| OneSource Specialty .. |
1473.3000
26.20
(1.81%)
|
L
1.8%
H
1384.1
1487.9
|
1487.90 |
| L.K. Mehta Polymers .. |
45.6000
3.59
(8.55%)
|
L
8.6%
H
45.6
45.6
|
45.60 |
| Royal Arc Electrodes.. |
168.7500
11.80
(7.52%)
|
L
7.5%
H
155.7
185
|
185.00 |
| HP Telecom India Ltd. |
264.7500
10.55
(4.15%)
|
L
4.2%
H
242
264.8
|
264.75 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Nukleus Office Solut.. |
211.0000
|
L
211
H
211
211
|
211.00 |
| Infonative Solutions.. |
27.3400
1.68
(6.55%)
|
L
6.6%
H
22.1
30.2
|
30.20 |
| Retaggio Industries .. |
50.7000
1.92
(3.94%)
|
L
3.9%
H
46.4
51.2
|
51.21 |
| Ather Energy Ltd. |
754.0000
-42.35
(-5.32%)
|
L
-5.3%
H
742.2
805
|
805.00 |
| Integrity Infrabuild.. |
105.5000
-0.50
(-0.47%)
|
L
-0.5%
H
105
107
|
107.00 |
| Unified Data- Tech S.. |
306.6500
-1.60
(-0.52%)
|
L
-0.5%
H
300
319
|
319.00 |
| Astonea Labs Ltd. |
153.1000
-3.90
(-2.48%)
|
L
-2.5%
H
145
159
|
159.00 |
| Suntech Infra Soluti.. |
31.8000
-0.90
(-2.75%)
|
L
-2.8%
H
31.1
34.5
|
34.45 |
| Indogulf Cropscience.. |
58.4600
3.50
(6.37%)
|
L
6.4%
H
50.2
60.0
|
59.99 |
| Moving Media Enterta.. |
22.3500
-0.05
(-0.22%)
|
L
-0.2%
H
20
26.5
|
26.50 |
| Pushpa Jewellers Ltd. |
103.0000
4.80
(4.89%)
|
L
4.9%
H
98.2
104.5
|
104.50 |
| Travel Food Services.. |
1261.8000
81.80
(6.93%)
|
L
6.9%
H
1138
1298
|
1298.00 |
| Spunweb Nonwoven Ltd. |
92.6000
-5.30
(-5.41%)
|
L
-5.4%
H
90
103
|
103.00 |
| Swastika Castal Ltd. |
63.4800
3.21
(5.33%)
|
L
5.3%
H
52
65.8
|
65.80 |
| Patel Chem Specialit.. |
61.6800
3.92
(6.79%)
|
L
6.8%
H
57
69
|
69.00 |
| B.D. Industries (Pun.. |
108.0000
|
L
108
H
100
108
|
108.00 |
| Aaradhya Disposal In.. |
112.5000
4.50
(4.17%)
|
L
4.2%
H
96.4
112.9
|
112.90 |
| Kati Patang Life Sty.. |
8.9400
|
L
8.9
H
8.9
8.9
|
8.94 |
| Amanta Healthcare Ltd. |
99.8100
0.75
(0.76%)
|
L
0.8%
H
96.1
101.9
|
101.88 |
| Austere Systems Ltd. |
43.2900
-1.09
(-2.46%)
|
L
-2.5%
H
41
48.5
|
48.50 |
| Sharvaya Metals Ltd. |
98.2500
-5.65
(-5.44%)
|
L
-5.4%
H
96
119
|
119.00 |
| Goel Construction Co.. |
276.2000
-1.80
(-0.65%)
|
L
-0.7%
H
272
294
|
294.00 |
| Urban Company Ltd. |
118.8600
4.30
(3.75%)
|
L
3.8%
H
111.5
123.3
|
123.29 |
| Ganesh Consumer Prod.. |
170.3800
3.94
(2.37%)
|
L
2.4%
H
160.2
177
|
177.00 |
| NSB BPO Solutions Ltd. |
79.7100
7.91
(11.02%)
|
L
11.0%
H
73.5
84
|
84.00 |
| Telge Projects Ltd. |
96.0000
4.00
(4.35%)
|
L
4.4%
H
96
99
|
99.00 |
| Bhavik Enterprises L.. |
169.3000
14.30
(9.23%)
|
L
9.2%
H
157.5
173.5
|
173.50 |
| Jain Resource Recycl.. |
456.5000
-7.45
(-1.61%)
|
L
-1.6%
H
447.4
470
|
470.00 |
| Earkart Ltd. |
120.0000
|
L
120
H
120
120
|
120.00 |
| Rukmani Devi Garg Ag.. |
108.6500
-2.65
(-2.38%)
|
L
-2.4%
H
106
111.3
|
111.30 |
| VijayPD Ceutical Ltd. |
65.2000
-3.40
(-4.96%)
|
L
-5.0%
H
65.2
70.9
|
70.90 |
| BAG Convergence Ltd. |
104.2000
-2.40
(-2.25%)
|
L
-2.3%
H
101.3
110.7
|
110.65 |
| Munish Forge Ltd. |
58.0500
1.05
(1.84%)
|
L
1.8%
H
56
62
|
62.00 |
| WeWork India Managem.. |
455.3500
4.80
(1.07%)
|
L
1.1%
H
420
499
|
499.00 |
| Anantam Highways Trust |
103.0000
0.04
(0.04%)
|
L
0.0%
H
101.8
104.0
|
103.97 |
| Sihora Industries Ltd. |
54.5000
3.30
(6.45%)
|
L
6.5%
H
53
54.5
|
54.50 |
| Curis Lifesciences L.. |
92.9500
0.95
(1.03%)
|
L
1.0%
H
90
95.9
|
95.90 |
| Mahamaya Lifescience.. |
150.5000
-4.90
(-3.15%)
|
L
-3.2%
H
149.6
168.7
|
168.65 |
| SSMD Agrotech India .. |
53.7900
0.86
(1.62%)
|
L
1.6%
H
50.3
55.5
|
55.50 |
| Luxury Time Ltd. |
62.3000
-0.55
(-0.88%)
|
L
-0.9%
H
59.8
65.0
|
64.99 |
| Western Overseas Stu.. |
15.7700
-0.82
(-4.94%)
|
L
-4.9%
H
15.8
17.4
|
17.41 |
| Flywings Simulator T.. |
192.0000
2.90
(1.53%)
|
L
1.5%
H
192
198
|
198.00 |
| Nanta Tech Ltd. |
282.9500
11.70
(4.31%)
|
L
4.3%
H
275.0
285
|
285.00 |
| Gabion Technologies .. |
59.5100
3.70
(6.63%)
|
L
6.6%
H
55
66.0
|
66.01 |
| GRE Renew Enertech L.. |
95.0000
-8.32
(-8.05%)
|
L
-8.1%
H
95
105
|
105.00 |
| Anirit Ventures Ltd .. |
19.9300
0.94
(4.95%)
|
L
5.0%
H
19.9
19.9
|
19.93 |
| Krishival Foods Ltd .. |
113.2500
4.60
(4.23%)
|
L
4.2%
H
106
120
|
120.00 |
| Hannah Joseph Hospit.. |
69.4600
0.27
(0.39%)
|
L
0.4%
H
67.0
69.9
|
69.90 |
| Accretion Nutraveda .. |
207.9500
9.45
(4.76%)
|
L
4.8%
H
185
229
|
229.00 |
| Msafe Equipments Ltd. |
115.6000
8.75
(8.19%)
|
L
8.2%
H
102
120
|
120.00 |
| Yashhtej Industries .. |
53.9700
2.57
(5.00%)
|
L
5%
H
50.8
54.0
|
53.97 |
| Accord Transformer &.. |
54.9000
-0.81
(-1.45%)
|
L
-1.5%
H
52.5
59
|
59.00 |
| Omnitech Engineering.. |
245.2300
-1.62
(-0.66%)
|
L
-0.7%
H
236.6
256.5
|
256.50 |
| Srinibas Pradhan Con.. |
109.0000
9.00
(9.00%)
|
L
9%
H
109
109
|
109.00 |
| Central Mine Plannin.. |
154.0600
-17.94
(-10.43%)
|
L
-10.4%
H
152.2
168.7
|
168.70 |
| Speciality Medicines.. |
125.9000
1.90
(1.53%)
|
L
1.5%
H
124
129.5
|
129.50 |