Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| Ansal Properties & I.. |
3.3000
-0.03
(-0.90%)
|
L
-0.9%
H
3.3
3.4
|
3.39 |
| Antarctica Ltd. |
0.9900
0.02
(2.06%)
|
L
2.1%
H
1.0
1.1
|
1.05 |
| Ashiana Housing Ltd. |
291.5000
9.10
(3.22%)
|
L
3.2%
H
281.8
292.9
|
292.90 |
| Asian Paints Ltd. |
2886.3000
-10.10
(-0.35%)
|
L
-0.4%
H
2870.8
2914.5
|
2914.50 |
| Atlas Cycles (Haryan.. |
105.1300
0.08
(0.08%)
|
L
0.1%
H
103.1
108.6
|
108.59 |
| Atul Ltd. |
6137.5000
-53.50
(-0.86%)
|
L
-0.9%
H
6101
6263.5
|
6263.50 |
| Balkrishna Industrie.. |
2395.9000
-17.50
(-0.73%)
|
L
-0.7%
H
2382
2427.5
|
2427.50 |
| Bharatiya Global Inf.. |
3.4000
-0.13
(-3.68%)
|
L
-3.7%
H
3.4
3.7
|
3.70 |
| Bharat Rasayan Ltd. |
2190.5000
14.40
(0.66%)
|
L
0.7%
H
2177.8
2219.7
|
2219.70 |
| CP Capital Ltd. |
114.3900
0.16
(0.14%)
|
L
0.1%
H
113.7
116.7
|
116.68 |
| CCL Products India L.. |
967.1500
24.40
(2.59%)
|
L
2.6%
H
936.2
979
|
979.00 |
| Chennai Petroleum Co.. |
821.9500
13.40
(1.66%)
|
L
1.7%
H
800.2
824.5
|
824.50 |
| Cigniti Technologies.. |
1684.0000
12.50
(0.75%)
|
L
0.8%
H
1651.1
1691.4
|
1691.40 |
| Coal India Ltd. |
428.9000
-3.40
(-0.79%)
|
L
-0.8%
H
425.6
435.8
|
435.80 |
| Colgate-Palmolive (I.. |
2106.7000
10.20
(0.49%)
|
L
0.5%
H
2088.9
2118.5
|
2118.50 |
| Coromandel Internati.. |
2351.4000
62.20
(2.72%)
|
L
2.7%
H
2284.7
2363
|
2363.00 |
| Crisil Ltd. |
4815.6000
58.40
(1.23%)
|
L
1.2%
H
4730.1
4860
|
4860.00 |
| Dabur India Ltd. |
522.0500
-1.95
(-0.37%)
|
L
-0.4%
H
516.8
529.2
|
529.15 |
| DCB Bank Ltd. |
184.4400
5.73
(3.21%)
|
L
3.2%
H
177.8
185.7
|
185.72 |
| Delta Corp Ltd. |
69.3200
2.17
(3.23%)
|
L
3.2%
H
67.3
71.7
|
71.69 |
| Dredging Corporation.. |
1105.0000
68.85
(6.64%)
|
L
6.6%
H
1018.6
1116
|
1116.00 |
| Eastern Silk Industr.. |
70.8300
-3.72
(-4.99%)
|
L
-5.0%
H
70.8
70.9
|
70.88 |
| Educomp Solutions Ltd. |
1.0900
-0.04
(-3.54%)
|
L
-3.5%
H
1.1
1.2
|
1.16 |
| EL Forge Ltd. |
16.9300
0.39
(2.36%)
|
L
2.4%
H
16.3
18.0
|
17.99 |
| Elgi Rubber Company .. |
42.6500
0.36
(0.85%)
|
L
0.9%
H
41.1
43.1
|
43.14 |
| Excel Industries Ltd. |
931.6500
24.30
(2.68%)
|
L
2.7%
H
906.7
964
|
964.00 |
| Future Consumer Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.42 |
| Gujarat Ambuja Expor.. |
138.0700
-2.00
(-1.43%)
|
L
-1.4%
H
137.2
142.7
|
142.70 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| GKB Ophthalmics Ltd. |
51.5500
1.56
(3.12%)
|
L
3.1%
H
51
53.6
|
53.60 |
| Gujarat Lease Financ.. |
5.4000
0.25
(4.85%)
|
L
4.9%
H
4.9
5.4
|
5.40 |
| Godfrey Phillips Ind.. |
2215.5000
84.90
(3.98%)
|
L
4.0%
H
2129.7
2249
|
2249.00 |
| GTN Textiles Ltd. |
8.9000
0.16
(1.83%)
|
L
1.8%
H
8.4
9
|
9.00 |
| Hindustan Constructi.. |
19.6500
0.93
(4.97%)
|
L
5.0%
H
18.7
20
|
20.00 |
| HCL Technologies Ltd. |
1665.0000
-2.60
(-0.16%)
|
L
-0.2%
H
1626
1697.6
|
1697.60 |
| Hindustan Unilever L.. |
2389.5000
-16.70
(-0.69%)
|
L
-0.7%
H
2365
2422.2
|
2422.20 |
| The Hi-Tech Gears Ltd. |
764.6500
15.20
(2.03%)
|
L
2.0%
H
741
780.0
|
779.95 |
| Univa Foods Ltd. |
12.2200
-0.64
(-4.98%)
|
L
-5.0%
H
12.2
12.9
|
12.86 |
| Embassy Developments.. |
71.9600
1.52
(2.16%)
|
L
2.2%
H
69
73
|
73.00 |
| IFCI Ltd. |
57.6700
1.24
(2.20%)
|
L
2.2%
H
56.7
59.6
|
59.60 |
| Ind-Swift Laboratori.. |
101.1400
10.35
(11.40%)
|
L
11.4%
H
91.0
104.2
|
104.20 |
| I P Rings Ltd. |
115.1500
5.20
(4.73%)
|
L
4.7%
H
115.2
115.2
|
115.15 |
| ITI Ltd. |
305.0000
8.90
(3.01%)
|
L
3.0%
H
298.4
317.9
|
317.85 |
| DVR - Jain Irrigatio.. |
27.4500
1.04
(3.94%)
|
L
3.9%
H
26.1
28.5
|
28.50 |
| JK Paper Ltd. |
351.0000
-5.75
(-1.61%)
|
L
-1.6%
H
348.2
357.8
|
357.75 |
| Jaiprakash Associate.. |
3.2600
-0.17
(-4.96%)
|
L
-5.0%
H
3.3
3.3
|
3.26 |
| Jindal Poly Investme.. |
942.8000
24.90
(2.71%)
|
L
2.7%
H
922.3
1035
|
1035.00 |
| JSW Steel Ltd. |
1178.1000
-4.60
(-0.39%)
|
L
-0.4%
H
1168.4
1194.8
|
1194.80 |
| Kandagiri Spinning M.. |
43.0000
1.20
(2.87%)
|
L
2.9%
H
40
43.9
|
43.89 |
| Kewal Kiran Clothing.. |
467.4500
-7.35
(-1.55%)
|
L
-1.6%
H
465.5
477.5
|
477.50 |
| Lakshmi Precision Sc.. |
4.8400
-0.25
(-4.91%)
|
L
-4.9%
H
4.8
5.3
|
5.34 |
| LG Balakrishnan & Br.. |
1928.1000
25.80
(1.36%)
|
L
1.4%
H
1880
1950
|
1950.00 |
| Bank of Maharashtra |
65.0500
1.28
(2.01%)
|
L
2.0%
H
63.7
65.7
|
65.65 |
| Mangalam Drugs and O.. |
42.6400
2.03
(5.00%)
|
L
5%
H
40.7
42.6
|
42.64 |
| Sastasundar Ventures.. |
329.9500
5.45
(1.68%)
|
L
1.7%
H
322
363
|
363.00 |
| Mohit Industries Ltd. |
27.4500
1.22
(4.65%)
|
L
4.7%
H
26.4
28.9
|
28.85 |
| Mukta Arts Ltd. |
64.5500
0.17
(0.26%)
|
L
0.3%
H
64
69.9
|
69.85 |
| Nagreeka Capital & I.. |
27.3000
-1.30
(-4.55%)
|
L
-4.6%
H
27.2
29.5
|
29.50 |
| National Aluminium C.. |
357.4000
7.35
(2.10%)
|
L
2.1%
H
351.2
359.8
|
359.80 |
| Navin Fluorine Inter.. |
5988.0000
200.00
(3.46%)
|
L
3.5%
H
5770
6009
|
6009.00 |
| Coforge Ltd. |
1708.5000
11.40
(0.67%)
|
L
0.7%
H
1683.1
1717
|
1717.00 |
| Nilkamal Ltd. |
1376.5000
-21.10
(-1.51%)
|
L
-1.5%
H
1363
1419.8
|
1419.80 |
| Satchmo Holdings Ltd. |
3.8900
-0.02
(-0.51%)
|
L
-0.5%
H
3.8
4.1
|
4.12 |
| Nitin Spinners Ltd. |
324.1000
7.25
(2.29%)
|
L
2.3%
H
315
325
|
325.00 |
| Nucleus Software Exp.. |
910.5000
-1.00
(-0.11%)
|
L
-0.1%
H
905.1
924
|
924.00 |
| Oil India Ltd. |
447.9000
22.30
(5.24%)
|
L
5.2%
H
425.6
449.9
|
449.90 |
| Oil Country Tubular .. |
61.0900
8.81
(16.85%)
|
L
16.9%
H
52.8
62.7
|
62.73 |
| Omaxe Ltd. |
81.8000
9.21
(12.69%)
|
L
12.7%
H
72.9
87
|
87.00 |
| Oil And Natural Gas .. |
243.7800
8.07
(3.42%)
|
L
3.4%
H
235.8
244.2
|
244.15 |
| Oriental Hotels Ltd. |
115.2000
2.68
(2.38%)
|
L
2.4%
H
112
125.9
|
125.90 |
| PAE Ltd. |
8.7800
0.41
(4.90%)
|
L
4.9%
H
8.8
8.8
|
8.78 |
| 3P Land Holdings Ltd. |
37.5100
0.51
(1.38%)
|
L
1.4%
H
35.5
39.9
|
39.89 |
| Prime Focus Ltd. |
242.4500
-0.30
(-0.12%)
|
L
-0.1%
H
239.7
250
|
250.00 |
| Swan Defence and Hea.. |
1840.5000
-19.50
(-1.05%)
|
L
-1.1%
H
1767
1953
|
1953.00 |
| Premier Polyfilm Ltd. |
49.0300
8.17
(20.00%)
|
L
20%
H
43.4
49.0
|
49.03 |
| Prithvi Exchange (In.. |
110.5000
2.55
(2.36%)
|
L
2.4%
H
109
119.8
|
119.75 |
| Quintegra Solutions .. |
1.4000
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.5
|
1.48 |
| Reliance Infrastruct.. |
148.5100
-7.81
(-5.00%)
|
L
-5%
H
148.5
148.5
|
148.51 |
| RS Software (India) .. |
46.0000
-0.65
(-1.39%)
|
L
-1.4%
H
45.1
49
|
49.00 |
| Sri Adhikari Brother.. |
1954.9000
88.70
(4.75%)
|
L
4.8%
H
1877
1959.5
|
1959.50 |
| Salona Cotspin Ltd. |
252.5500
17.85
(7.61%)
|
L
7.6%
H
238
264
|
264.00 |
| Sam Industries Ltd. |
46.3200
-2.47
(-5.06%)
|
L
-5.1%
H
46
55.4
|
55.40 |
| Sanwaria Consumer Ltd. |
0.2500
|
L
0.3
H
0.3
0.3
|
0.26 |
| State Bank of India |
1028.4500
13.30
(1.31%)
|
L
1.3%
H
1016
1029.5
|
1029.50 |
| SEL Manufacturing Co.. |
29.0300
|
L
29.0
H
28.9
30.3
|
30.31 |
| Shree Rama Multi-Tec.. |
60.9600
-1.33
(-2.14%)
|
L
-2.1%
H
60.2
64.1
|
64.07 |
| Sical Logistics Ltd. |
89.5600
4.26
(4.99%)
|
L
5.0%
H
89.6
89.6
|
89.56 |
| Simplex Castings Ltd. |
480.9000
33.65
(7.52%)
|
L
7.5%
H
431
500
|
500.00 |
| SKF India Ltd. |
1875.4000
37.70
(2.05%)
|
L
2.1%
H
1826.2
1892.4
|
1892.40 |
| SKIL Infrastructure .. |
1.2300
0.05
(4.24%)
|
L
4.2%
H
1.1
1.2
|
1.23 |
| Vedanta Ltd. |
637.2000
9.85
(1.57%)
|
L
1.6%
H
629.1
642.5
|
642.50 |
| Styrenix Performance.. |
1927.6000
-24.20
(-1.24%)
|
L
-1.2%
H
1912.6
1993.6
|
1993.60 |
| Neueon Corporation L.. |
8.0800
0.02
(0.25%)
|
L
0.3%
H
7.7
8.5
|
8.46 |
| Tarmat Ltd. |
54.0300
6.55
(13.80%)
|
L
13.8%
H
46.3
54.9
|
54.94 |
| The Byke Hospitality.. |
53.7800
1.12
(2.13%)
|
L
2.1%
H
52.6
59.9
|
59.90 |
| Tree House Education.. |
8.6300
0.61
(7.61%)
|
L
7.6%
H
7.8
8.9
|
8.90 |
| Ujaas Energy Ltd. |
122.0200
-6.42
(-5.00%)
|
L
-5%
H
122.0
122.0
|
122.02 |
| Venky's (India) Ltd. |
1577.1000
-34.60
(-2.15%)
|
L
-2.2%
H
1564
1631.8
|
1631.80 |
| Vipul Ltd. |
11.9000
0.56
(4.94%)
|
L
4.9%
H
11.6
11.9
|
11.90 |
| Goodluck India Ltd. |
1144.9000
24.20
(2.16%)
|
L
2.2%
H
1118
1150
|
1150.00 |
| Imagicaaworld Entert.. |
51.3000
2.52
(5.17%)
|
L
5.2%
H
48.8
52.7
|
52.70 |
| Apollo Sindoori Hote.. |
1280.0000
-1.30
(-0.10%)
|
L
-0.1%
H
1254
1326
|
1326.00 |
| Genus Paper & Boards.. |
13.0400
0.31
(2.44%)
|
L
2.4%
H
12.8
13.4
|
13.38 |
| Manaksia Aluminium C.. |
45.0800
4.55
(11.23%)
|
L
11.2%
H
40.6
48.6
|
48.63 |
| Menon Bearings Ltd. |
126.8300
1.75
(1.40%)
|
L
1.4%
H
124.9
128.5
|
128.50 |
| Satin Creditcare Net.. |
150.9400
2.64
(1.78%)
|
L
1.8%
H
146.3
156.5
|
156.50 |
| Navkar Corporation L.. |
110.4400
11.30
(11.40%)
|
L
11.4%
H
99.1
114.0
|
113.98 |
| Alkem Laboratories L.. |
5863.5000
-3.50
(-0.06%)
|
L
-0.1%
H
5813.5
5933.5
|
5933.50 |
| Kridhan Infra Ltd. |
3.9000
-0.22
(-5.34%)
|
L
-5.3%
H
3.8
4.4
|
4.35 |
| Healthcare Global En.. |
667.8000
29.45
(4.61%)
|
L
4.6%
H
643.0
675
|
675.00 |
| Vidhi Specialty Food.. |
339.6500
15.90
(4.91%)
|
L
4.9%
H
324.9
343.9
|
343.90 |
| N K Industries Ltd. |
66.2400
-1.26
(-1.87%)
|
L
-1.9%
H
62.2
70
|
70.00 |
| Thyrocare Technologi.. |
468.6500
16.05
(3.55%)
|
L
3.6%
H
450.3
472.0
|
471.95 |
| Disa India Ltd. |
12000.0000
-132.00
(-1.09%)
|
L
-1.1%
H
12000
12300
|
12300.00 |
| P H Capital Ltd. |
525.7000
23.85
(4.75%)
|
L
4.8%
H
502
526.9
|
526.90 |
| John Cockerill India.. |
5333.5000
56.65
(1.07%)
|
L
1.1%
H
5291.1
5422.8
|
5422.80 |
| India Lease Developm.. |
9.7200
|
L
9.7
H
9.5
9.7
|
9.72 |
| Krishna Filament Ind.. |
6.4800
-0.02
(-0.31%)
|
L
-0.3%
H
6.5
6.5
|
6.48 |
| Majestic Auto Ltd. |
345.0000
-1.50
(-0.43%)
|
L
-0.4%
H
341.1
356.9
|
356.85 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Samtel India Ltd. |
6.3200
0.30
(4.98%)
|
L
5.0%
H
6.3
6.3
|
6.32 |
| Steelco Gujarat Ltd. |
50.5800
2.40
(4.98%)
|
L
5.0%
H
50.6
50.6
|
50.58 |
| UTL Industries Ltd. |
2.0300
0.04
(2.01%)
|
L
2.0%
H
2.0
2.1
|
2.08 |
| MPIL Corporation Ltd. |
377.5000
17.50
(4.86%)
|
L
4.9%
H
370
377.5
|
377.50 |
| Lerthai Finance Ltd. |
564.9500
24.95
(4.62%)
|
L
4.6%
H
540
567
|
567.00 |
| Raasi Refractories L.. |
21.5200
1.02
(4.98%)
|
L
5.0%
H
21.5
21.5
|
21.52 |
| Apollo Ingredients L.. |
8.3700
0.39
(4.89%)
|
L
4.9%
H
8.4
8.4
|
8.37 |
| SW Investments Ltd. |
106.3500
5.05
(4.99%)
|
L
5.0%
H
106.4
106.4
|
106.35 |
| Ravindra Energy Ltd. |
159.7000
11.90
(8.05%)
|
L
8.1%
H
145.1
160.9
|
160.85 |
| RRP Semiconductor Ltd. |
10657.9000
-107.65
(-1.00%)
|
L
-1%
H
10657.9
10657.9
|
10657.90 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Krishna Ventures Ltd. |
23.2600
1.10
(4.96%)
|
L
5.0%
H
21.1
23.3
|
23.26 |
| Ganesh Holding Ltd. |
107.9500
5.10
(4.96%)
|
L
5.0%
H
108.0
108.0
|
107.95 |
| Uni Abex Alloy Produ.. |
3256.1500
134.40
(4.31%)
|
L
4.3%
H
3050
3289
|
3289.00 |
| Galada Power & Telec.. |
3.5700
0.07
(2.00%)
|
L
2%
H
3.6
3.6
|
3.57 |
| Informed Technologie.. |
78.0000
0.62
(0.80%)
|
L
0.8%
H
77.3
84.9
|
84.90 |
| Kaira Can Company Ltd. |
1558.9500
33.95
(2.23%)
|
L
2.2%
H
1428
1577.0
|
1576.95 |
| Veljan Denison Ltd. |
1185.0000
-2.60
(-0.22%)
|
L
-0.2%
H
1185
1231.9
|
1231.90 |
| Monotype India Ltd. |
0.4300
0.01
(2.38%)
|
L
2.4%
H
0.4
0.4
|
0.44 |
| Taparia Tools Ltd. |
14.7300
0.70
(4.99%)
|
L
5.0%
H
14.7
14.7
|
14.73 |
| Rolcon Engineering C.. |
637.8500
30.35
(5.00%)
|
L
5%
H
637.9
637.9
|
637.85 |
| Polychem Ltd. |
1961.0500
-28.95
(-1.45%)
|
L
-1.5%
H
1961.1
2100
|
2100.00 |
| Advance Petrochemica.. |
200.0000
4.60
(2.35%)
|
L
2.4%
H
195.4
200
|
200.00 |
| Blue Chip Tex Indust.. |
133.4500
1.15
(0.87%)
|
L
0.9%
H
126.3
142
|
142.00 |
| The Ravalgaon Sugar .. |
975.0000
45.00
(4.84%)
|
L
4.8%
H
911.1
975
|
975.00 |
| Caprolactam Chemical.. |
67.8400
3.23
(5.00%)
|
L
5%
H
67.8
67.8
|
67.84 |
| Olympic Oil Industri.. |
34.0800
1.62
(4.99%)
|
L
5.0%
H
34.1
34.1
|
34.08 |
| Lime Chemicals Ltd. |
13.9300
0.37
(2.73%)
|
L
2.7%
H
11.3
13.9
|
13.94 |
| Manipal Finance Corp.. |
11.0000
0.52
(4.96%)
|
L
5.0%
H
11
11
|
11.00 |
| SER Industries Ltd. |
769.5500
-7.75
(-1.00%)
|
L
-1%
H
769.6
773.4
|
773.35 |
| Best Eastern Hotels .. |
11.7400
0.10
(0.86%)
|
L
0.9%
H
11.1
12.5
|
12.50 |
| Diamant Infrastructu.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.91 |
| Ironwood Education L.. |
53.0100
-0.98
(-1.82%)
|
L
-1.8%
H
52.3
57
|
57.00 |
| Avishkar Infra Realt.. |
659.0500
-6.65
(-1.00%)
|
L
-1%
H
659.1
659.1
|
659.05 |
| Shricon Industries L.. |
207.2000
9.85
(4.99%)
|
L
5.0%
H
197.4
207.2
|
207.20 |
| Triliance Polymers L.. |
72.0000
-0.79
(-1.09%)
|
L
-1.1%
H
72
76.4
|
76.42 |
| Photon Capital Advis.. |
99.0000
2.00
(2.06%)
|
L
2.1%
H
99
99
|
99.00 |
| Sinnar Bidi Udyog Ltd. |
727.6500
34.65
(5.00%)
|
L
5%
H
727.7
727.7
|
727.65 |
| Trade Wings Ltd. |
655.6000
31.20
(5.00%)
|
L
5%
H
655.6
655.6
|
655.60 |
| Axis Solutions Ltd. |
100.0400
4.76
(5.00%)
|
L
5%
H
100.0
100.0
|
100.04 |
| RKD Agri & Retail Ltd. |
4.3500
0.20
(4.82%)
|
L
4.8%
H
4.4
4.4
|
4.35 |
| Parshwanath Corporat.. |
108.6300
2.61
(2.46%)
|
L
2.5%
H
100.7
111.0
|
110.96 |
| Munoth Capital Marke.. |
140.0000
-6.50
(-4.44%)
|
L
-4.4%
H
140
140
|
140.00 |
| Shristi Infrastructu.. |
29.4100
-2.94
(-9.09%)
|
L
-9.1%
H
29.1
34.9
|
34.85 |
| Befound Movement Ltd. |
5.0700
0.09
(1.81%)
|
L
1.8%
H
5.1
5.1
|
5.07 |
| K Z Leasing & Financ.. |
26.4500
0.95
(3.73%)
|
L
3.7%
H
26.5
26.8
|
26.75 |
| Avasara Finance Ltd. |
17.2400
0.82
(4.99%)
|
L
5.0%
H
15.6
17.2
|
17.24 |
| Pasupati Fincap Ltd. |
17.5000
0.82
(4.92%)
|
L
4.9%
H
15.9
17.5
|
17.50 |
| Tomorrow Technologie.. |
9.2500
-0.07
(-0.75%)
|
L
-0.8%
H
9.3
9.6
|
9.59 |
| Saraswati Commercial.. |
12970.1000
58.65
(0.45%)
|
L
0.5%
H
12750
13350
|
13350.00 |
| Vega Jewellers Ltd. |
271.7500
12.90
(4.98%)
|
L
5.0%
H
271.8
271.8
|
271.75 |
| Royal India Corporat.. |
6.7500
0.53
(8.52%)
|
L
8.5%
H
6.3
7
|
7.00 |
| Mrugesh Trading Ltd. |
6.6700
0.13
(1.99%)
|
L
2.0%
H
6.7
6.7
|
6.67 |
| Cranes Software Inte.. |
4.4800
-0.04
(-0.88%)
|
L
-0.9%
H
4.3
4.7
|
4.69 |
| Nidhi Granites Ltd. |
399.0000
11.00
(2.84%)
|
L
2.8%
H
398
400
|
400.00 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 |
| Veritas (India) Ltd. |
192.3500
0.45
(0.23%)
|
L
0.2%
H
188.1
195.7
|
195.70 |
| N2N Technologies Ltd. |
36.1400
-1.90
(-4.99%)
|
L
-5.0%
H
36.1
36.1
|
36.14 |
| Nirav Commercials Ltd. |
693.0000
33.00
(5.00%)
|
L
5%
H
650
693
|
693.00 |
| Enbee Trade & Financ.. |
0.4100
-0.02
(-4.65%)
|
L
-4.7%
H
0.4
0.4
|
0.43 |
| Polytex India Ltd. |
5.6800
-0.02
(-0.35%)
|
L
-0.4%
H
5.7
6.0
|
5.98 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Manbro Industries Ltd. |
577.0000
7.00
(1.23%)
|
L
1.2%
H
572
580
|
580.00 |
| Chrome Silicon Ltd. |
45.6200
-0.87
(-1.87%)
|
L
-1.9%
H
44.5
47.5
|
47.50 |
| Onix Solar Energy Ltd. |
693.8500
6.85
(1.00%)
|
L
1%
H
693.9
693.9
|
693.85 |
| Steel Strips Infrast.. |
23.9800
0.83
(3.59%)
|
L
3.6%
H
22.1
25
|
25.00 |
| Golkonda Aluminium E.. |
11.4300
0.54
(4.96%)
|
L
5.0%
H
11.4
11.4
|
11.43 |
| India Homes Ltd. |
13.1200
-0.23
(-1.72%)
|
L
-1.7%
H
13
14
|
14.00 |
| Ashiana Ispat Ltd. |
26.0500
-0.63
(-2.36%)
|
L
-2.4%
H
25.4
26.5
|
26.50 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Glittek Granites Ltd. |
16.9200
0.80
(4.96%)
|
L
5.0%
H
16.9
16.9
|
16.92 |
| Mardia Samyoung Capi.. |
111.8500
-1.10
(-0.97%)
|
L
-1.0%
H
111.9
111.9
|
111.85 |
| MFS Intercorp Ltd. |
16.5000
0.27
(1.66%)
|
L
1.7%
H
15.4
16.5
|
16.50 |
| Suryavanshi Spinning.. |
22.8500
-0.60
(-2.56%)
|
L
-2.6%
H
22.3
22.9
|
22.85 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.24 |
| Raghuvir Synthetics .. |
116.4500
19.40
(19.99%)
|
L
20.0%
H
97.5
116.5
|
116.45 |
| Jattashankar Industr.. |
398.0000
5.00
(1.27%)
|
L
1.3%
H
391.1
398
|
398.00 |
| Yarn Syndicate Ltd. |
14.2500
0.45
(3.26%)
|
L
3.3%
H
13.1
14.3
|
14.25 |
| Garware Synthetics L.. |
15.0700
0.71
(4.94%)
|
L
4.9%
H
15.1
15.1
|
15.07 |
| Oxford Industries Ltd. |
4.9000
0.09
(1.87%)
|
L
1.9%
H
4.9
4.9
|
4.90 |
| Oswal Yarns Ltd. |
21.8500
-1.15
(-5.00%)
|
L
-5%
H
21.9
23
|
23.00 |
| Agio Paper & Industr.. |
5.8000
0.16
(2.84%)
|
L
2.8%
H
5.4
5.8
|
5.80 |
| Soma Papers & Indust.. |
268.1000
12.75
(4.99%)
|
L
5.0%
H
268.1
268.1
|
268.10 |
| Ind-Agiv Commerce Ltd. |
69.6400
0.76
(1.10%)
|
L
1.1%
H
68.9
72.3
|
72.32 |
| Magnus Steel and Inf.. |
42.5400
0.83
(1.99%)
|
L
2.0%
H
42.5
42.5
|
42.54 |
| CMI Ltd. |
5.5400
-0.20
(-3.48%)
|
L
-3.5%
H
5.5
6.0
|
6.02 |
| VXL Instruments Ltd. |
3.4000
0.16
(4.94%)
|
L
4.9%
H
3.3
3.4
|
3.40 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Anjani Portland Ceme.. |
140.3000
5.09
(3.76%)
|
L
3.8%
H
135
142.2
|
142.20 |
| Shah Foods Ltd. |
154.7500
7.35
(4.99%)
|
L
5.0%
H
140.3
154.8
|
154.75 |
| Madhur Industries Ltd. |
5.8500
-0.02
(-0.34%)
|
L
-0.3%
H
5.9
5.9
|
5.85 |
| Poona Dal & Oil Indu.. |
67.4000
-3.13
(-4.44%)
|
L
-4.4%
H
64.6
73
|
73.00 |
| Pioneer Agro Extract.. |
23.8900
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.89 |
| Chordia Food Product.. |
76.8600
3.66
(5.00%)
|
L
5%
H
76.9
76.9
|
76.86 |
| BKV Industries Ltd. |
9.3000
0.14
(1.53%)
|
L
1.5%
H
9
10.0
|
9.98 |
| Simran Farms Ltd. |
169.7500
-7.95
(-4.47%)
|
L
-4.5%
H
169.6
187.9
|
187.90 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| Hisar Spinning Mills.. |
43.7500
2.08
(4.99%)
|
L
5.0%
H
43.8
43.8
|
43.75 |
| Dhanlaxmi Fabrics Ltd. |
57.7000
|
L
57.7
H
57.7
57.7
|
57.70 |
| Sri Ramakrishna Mill.. |
42.6200
2.62
(6.55%)
|
L
6.6%
H
42.0
47.0
|
46.97 |
| United Textiles Ltd. |
18.8000
0.85
(4.74%)
|
L
4.7%
H
18
18.8
|
18.80 |
| Samtex Fashions Ltd. |
1.7900
-0.04
(-2.19%)
|
L
-2.2%
H
1.7
2.0
|
1.96 |
| Cityman Ltd. |
11.8500
0.56
(4.96%)
|
L
5.0%
H
11.9
11.9
|
11.85 |
| MKP Mobility Ltd. |
115.1500
|
L
115.2
H
115.2
115.3
|
115.25 |
| Austin Engineering C.. |
134.0000
-1.80
(-1.33%)
|
L
-1.3%
H
129.1
139
|
139.00 |
| United Drilling Tool.. |
196.5400
-0.36
(-0.18%)
|
L
-0.2%
H
195.5
204
|
204.00 |
| EMA India Ltd. |
446.6500
4.40
(0.99%)
|
L
1.0%
H
437.9
446.7
|
446.65 |
| Miven Machine Tools .. |
83.0000
|
L
83
H
83
83
|
83.00 |
| Artson Ltd. |
140.0000
6.65
(4.99%)
|
L
5.0%
H
133.2
140
|
140.00 |
| NMS Resources Global.. |
66.0000
3.00
(4.76%)
|
L
4.8%
H
59.9
66
|
66.00 |
| Ansal Buildwell Ltd. |
128.7500
9.50
(7.97%)
|
L
8.0%
H
124.1
130
|
130.00 |
| Binayak Tex Processo.. |
2649.0000
-0.50
(-0.02%)
|
L
0.0%
H
2518
2649.5
|
2649.50 |
| Cosmo Ferrites Ltd. |
165.6500
7.25
(4.58%)
|
L
4.6%
H
152.5
171
|
171.00 |
| Sanco Trans Ltd. |
700.0500
-29.95
(-4.10%)
|
L
-4.1%
H
700
700.1
|
700.05 |
| Otco International L.. |
7.0000
|
L
7
H
7.0
7.7
|
7.70 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| ADC India Communicat.. |
1404.4000
128.60
(10.08%)
|
L
10.1%
H
1300
1459.8
|
1459.80 |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.72 |
| Indian Toners & Deve.. |
252.0000
|
L
252
H
249.5
255
|
255.00 |
| Kkalpana Plastick Ltd. |
26.0000
-0.75
(-2.80%)
|
L
-2.8%
H
25.5
26.8
|
26.75 |
| Grand Oak Canyons Di.. |
37.6200
1.79
(5.00%)
|
L
5%
H
37.6
37.6
|
37.62 |
| East India Drums and.. |
119.1700
5.67
(5.00%)
|
L
5%
H
108.0
119.2
|
119.17 |
| AVI Products India L.. |
27.3600
1.30
(4.99%)
|
L
5.0%
H
27.4
27.4
|
27.36 |
| Rama Phosphates Ltd. |
185.4500
3.74
(2.06%)
|
L
2.1%
H
181.6
192
|
192.00 |
| Lactose (India) Ltd. |
104.5000
5.40
(5.45%)
|
L
5.5%
H
99.7
109
|
109.00 |
| Aimco Pesticides Ltd. |
54.9000
1.40
(2.62%)
|
L
2.6%
H
53.8
56.6
|
56.64 |
| Gujarat Terce Labora.. |
47.9000
|
L
47.9
H
44
50
|
50.00 |
| Kabra Drugs Ltd. |
28.0500
-0.46
(-1.61%)
|
L
-1.6%
H
28
29.8
|
29.80 |
| Universal Starch-che.. |
128.2500
1.55
(1.22%)
|
L
1.2%
H
125.1
145
|
145.00 |
| Indo Euro Indchem Ltd. |
13.1800
-0.13
(-0.98%)
|
L
-1.0%
H
12.9
15.5
|
15.49 |
| Tulasee Bio-Ethanol .. |
38.2300
-2.01
(-5.00%)
|
L
-5%
H
38.2
38.2
|
38.23 |
| IEL Ltd. |
7.3100
0.08
(1.11%)
|
L
1.1%
H
6.9
7.6
|
7.55 |
| Gagan Gases Ltd. |
22.4300
1.38
(6.56%)
|
L
6.6%
H
20.0
23.4
|
23.40 |
| Span Divergent Ltd. |
31.6900
-1.66
(-4.98%)
|
L
-5.0%
H
31.7
31.7
|
31.69 |
| Jauss Polymers Ltd. |
10.4900
0.20
(1.94%)
|
L
1.9%
H
10.5
10.8
|
10.79 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Stellant Securities .. |
570.9000
27.15
(4.99%)
|
L
5.0%
H
570.9
570.9
|
570.90 |
| Rekvina Laboratories.. |
7.0800
2.58
(57.33%)
|
L
57.3%
H
6.8
7.1
|
7.08 |
| Ashram Online.com Ltd. |
4.8200
-0.24
(-4.74%)
|
L
-4.7%
H
4.8
5.1
|
5.06 |
| Bloom Dekor Ltd. |
11.5000
-0.30
(-2.54%)
|
L
-2.5%
H
11.2
12.4
|
12.38 |
| Mideast Portfolio Ma.. |
19.3800
-0.02
(-0.10%)
|
L
-0.1%
H
18
21.0
|
20.99 |
| Swarnsarita Jewels I.. |
33.8800
0.43
(1.29%)
|
L
1.3%
H
32.5
35.9
|
35.88 |
| Welterman Internatio.. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.15 |
| Euro Leder Fashions .. |
19.8100
1.54
(8.43%)
|
L
8.4%
H
17.8
20
|
20.00 |
| South Asian Enterpri.. |
46.9300
-2.47
(-5.00%)
|
L
-5%
H
46.9
48
|
48.00 |
| Bhudevi Infra Projec.. |
290.6500
5.70
(2.00%)
|
L
2%
H
290.7
290.7
|
290.65 |
| Dolphin Medical Serv.. |
3.1300
0.12
(3.99%)
|
L
4.0%
H
2.9
3.2
|
3.16 |
| Enterprise Internati.. |
23.5400
-1.17
(-4.73%)
|
L
-4.7%
H
23.5
25
|
25.00 |
| Polo Hotels Ltd. |
9.1000
-0.47
(-4.91%)
|
L
-4.9%
H
9.1
9.7
|
9.66 |
| NTC Industries Ltd. |
185.3500
16.10
(9.51%)
|
L
9.5%
H
168.8
190
|
190.00 |
| Union Quality Plasti.. |
15.7200
-0.82
(-4.96%)
|
L
-5.0%
H
15.7
15.7
|
15.72 |
| ISF Ltd. |
1.0400
0.05
(5.05%)
|
L
5.1%
H
1.0
1.2
|
1.17 |
| Market Creators Ltd. |
15.4000
0.63
(4.27%)
|
L
4.3%
H
15.4
15.5
|
15.46 |
| Woodsvilla Ltd. |
13.9700
-0.73
(-4.97%)
|
L
-5.0%
H
14.0
14.0
|
13.97 |
| Crimson Metal Engine.. |
53.0000
2.52
(4.99%)
|
L
5.0%
H
53
53
|
53.00 |
| Santosh Fine - Fab L.. |
30.4300
1.44
(4.97%)
|
L
5.0%
H
30.1
30.4
|
30.43 |
| Sparkle Gold Rock Ltd. |
77.0000
-3.19
(-3.98%)
|
L
-4.0%
H
77
80.2
|
80.19 |
| Real Eco-Energy Ltd. |
4.9100
0.01
(0.20%)
|
L
0.2%
H
4.9
5.2
|
5.15 |
| Harmony Capital Serv.. |
76.6900
|
L
76.7
H
76.7
76.7
|
76.69 |
| ACE Edutrend Ltd. |
4.6700
0.22
(4.94%)
|
L
4.9%
H
4.7
4.7
|
4.67 |
| Pradhin Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.24 |
| Vijay Textiles Ltd. |
6.8100
0.30
(4.61%)
|
L
4.6%
H
6.2
6.8
|
6.81 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Brawn Biotech Ltd. |
23.8500
1.06
(4.65%)
|
L
4.7%
H
23.9
23.9
|
23.85 |
| Nutricircle Ltd. |
407.3000
-4.10
(-1.00%)
|
L
-1%
H
407.3
407.3
|
407.30 |
| Subhash Silk Mills L.. |
58.0000
-2.98
(-4.89%)
|
L
-4.9%
H
58
62.5
|
62.50 |
| Risa International L.. |
0.6100
-0.06
(-8.96%)
|
L
-9.0%
H
0.6
0.7
|
0.71 |
| Global Capital Marke.. |
0.5700
-0.02
(-3.39%)
|
L
-3.4%
H
0.6
0.6
|
0.59 |
| Rich Universe Networ.. |
9.2500
0.44
(4.99%)
|
L
5.0%
H
9.3
9.3
|
9.25 |
| Paos Industries Ltd. |
50.7100
2.41
(4.99%)
|
L
5.0%
H
50.5
50.7
|
50.71 |
| Mukesh Babu Financia.. |
131.1000
10.10
(8.35%)
|
L
8.4%
H
120
141.8
|
141.80 |
| Rungta Irrigation Ltd. |
57.6700
-1.33
(-2.25%)
|
L
-2.3%
H
55
61.0
|
60.99 |
| GSL Securities Ltd. |
61.8100
2.94
(4.99%)
|
L
5.0%
H
58.9
61.8
|
61.81 |
| Terai Tea Company Ltd. |
103.0000
-2.00
(-1.90%)
|
L
-1.9%
H
103
109
|
109.00 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Popees Cares Ltd. |
13.5600
0.64
(4.95%)
|
L
5.0%
H
12.5
13.6
|
13.56 |
| Ekam Leasing & Finan.. |
6.0000
|
L
6
H
5.7
6
|
6.00 |
| Carnation Industries.. |
67.7400
3.22
(4.99%)
|
L
5.0%
H
67.7
67.7
|
67.74 |
| Sturdy Industries Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.3
|
0.25 |
| Asit C Mehta Financi.. |
141.5000
2.80
(2.02%)
|
L
2.0%
H
126.5
158
|
158.00 |
| KLG Capital Services.. |
20.9000
|
L
20.9
H
20.9
20.9
|
20.90 |
| Inland Printers Ltd. |
45.4600
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.46 |
| Shree Ganesh Elastop.. |
17.0000
-0.70
(-3.95%)
|
L
-4.0%
H
17
17
|
17.00 |
| GDL Leasing & Financ.. |
166.5000
3.25
(1.99%)
|
L
2.0%
H
166.5
166.5
|
166.50 |
| Asia Pack Ltd. |
50.0400
2.34
(4.91%)
|
L
4.9%
H
47.7
50.1
|
50.08 |
| RRP Defense Ltd. |
890.5500
-8.95
(-0.99%)
|
L
-1.0%
H
890.6
890.6
|
890.55 |
| Stanpacks (India) Ltd. |
11.5400
|
L
11.5
H
11.5
12.1
|
12.11 |
| Diana Tea Company Ltd. |
27.6400
0.04
(0.14%)
|
L
0.1%
H
27.2
28.9
|
28.90 |
| JPT Securities Ltd. |
22.3400
1.06
(4.98%)
|
L
5.0%
H
22.3
22.3
|
22.34 |
| Swarna Securities Ltd. |
81.3300
1.87
(2.35%)
|
L
2.4%
H
81.0
83.4
|
83.40 |
| Eraaya Lifespaces Ltd. |
44.3900
-1.65
(-3.58%)
|
L
-3.6%
H
43.7
48.3
|
48.34 |
| Competent Automobile.. |
392.1000
4.30
(1.11%)
|
L
1.1%
H
387
395
|
395.00 |
| Oswal Overseas Ltd. |
132.1500
-1.30
(-0.97%)
|
L
-1.0%
H
132.2
132.2
|
132.15 |
| Vijay Solvex Ltd. |
694.6500
6.55
(0.95%)
|
L
1.0%
H
688.2
717.7
|
717.70 |
| Mena Mani Industries.. |
8.9700
0.42
(4.91%)
|
L
4.9%
H
8.1
9.0
|
8.97 |
| EPSOM Properties Ltd. |
7.6700
0.35
(4.78%)
|
L
4.8%
H
7.7
7.7
|
7.68 |
| Filtron Engineers Ltd. |
106.4100
1.05
(1.00%)
|
L
1%
H
106.4
106.4
|
106.41 |
| Tradewell Holdings L.. |
71.7200
3.04
(4.43%)
|
L
4.4%
H
71.7
71.8
|
71.80 |
| Comfort Intech Ltd. |
6.8500
0.73
(11.93%)
|
L
11.9%
H
6.2
7.1
|
7.08 |
| Citi Port Financial .. |
27.1800
1.17
(4.50%)
|
L
4.5%
H
26.0
27.3
|
27.31 |
| India Gelatine & Che.. |
344.8000
14.35
(4.34%)
|
L
4.3%
H
339.0
355.0
|
354.95 |
| Nikki Global Finance.. |
19.1000
0.37
(1.98%)
|
L
2.0%
H
19.1
19.1
|
19.10 |
| Kinetic Trust Ltd. |
67.4300
3.21
(5.00%)
|
L
5%
H
67.4
67.4
|
67.43 |
| Nutech Global Ltd. |
23.9900
-0.01
(-0.04%)
|
L
0.0%
H
24.0
24
|
24.00 |
| Jayatma Industries L.. |
12.3900
0.01
(0.08%)
|
L
0.1%
H
12.4
12.4
|
12.39 |
| Roselabs Finance Ltd. |
24.3800
1.13
(4.86%)
|
L
4.9%
H
24.4
24.4
|
24.39 |
| Charms Industries Ltd. |
5.3600
0.25
(4.89%)
|
L
4.9%
H
5.4
5.4
|
5.36 |
| Ashtasidhhi Industri.. |
19.8000
0.10
(0.51%)
|
L
0.5%
H
19.8
19.8
|
19.80 |
| Centenial Surgical S.. |
100.0000
0.20
(0.20%)
|
L
0.2%
H
100
100
|
100.00 |
| Polycon Internationa.. |
32.0500
1.25
(4.06%)
|
L
4.1%
H
32.1
32.3
|
32.34 |
| Source Natural Foods.. |
140.0000
4.00
(2.94%)
|
L
2.9%
H
139.6
142.0
|
141.95 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 |
| Kiran Print Pack Ltd. |
24.4700
1.16
(4.98%)
|
L
5.0%
H
24.5
24.5
|
24.47 |
| Sungold Capital Ltd. |
3.5000
0.16
(4.79%)
|
L
4.8%
H
3.2
3.5
|
3.50 |
| Vardhman Concrete Ltd. |
8.0500
0.05
(0.62%)
|
L
0.6%
H
8
8.2
|
8.16 |
| GRM Overseas Ltd. |
171.1200
2.92
(1.74%)
|
L
1.7%
H
167.9
173.5
|
173.50 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
2.4800
-0.11
(-4.25%)
|
L
-4.3%
H
2.5
2.7
|
2.71 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Sybly Industries Ltd. |
1.8600
0.08
(4.49%)
|
L
4.5%
H
1.9
1.9
|
1.86 |
| Step Two Corporation.. |
30.4000
|
L
30.4
H
28.9
30.4
|
30.40 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| ACE Software Exports.. |
215.9500
2.20
(1.03%)
|
L
1.0%
H
209.6
223
|
223.00 |
| Amit Securities Ltd. |
36.1800
-4.01
(-9.98%)
|
L
-10.0%
H
36.2
44.2
|
44.20 |
| Gogia Capital Growth.. |
73.5000
|
L
73.5
H
73.5
73.5
|
73.50 |
| Meyer Apparel Ltd. |
2.1000
-0.11
(-4.98%)
|
L
-5.0%
H
2.1
2.3
|
2.32 |
| Aris International L.. |
347.3000
|
L
347.3
H
338.7
347.3
|
347.30 |
| MPS Pharma Ltd. |
1.6800
-0.08
(-4.55%)
|
L
-4.6%
H
1.7
1.8
|
1.76 |
| Gennex Laboratories .. |
13.7500
-0.47
(-3.31%)
|
L
-3.3%
H
13.6
14.5
|
14.49 |
| Seshachal Technologi.. |
60.4600
1.18
(1.99%)
|
L
2.0%
H
60.5
60.5
|
60.46 |
| Prerna Infrabuild Ltd. |
29.9200
0.58
(1.98%)
|
L
2.0%
H
27.2
32.2
|
32.20 |
| Metal Coatings (Indi.. |
64.8500
-2.64
(-3.91%)
|
L
-3.9%
H
64
70.2
|
70.21 |
| SGN Telecoms Ltd. |
0.7500
-0.01
(-1.32%)
|
L
-1.3%
H
0.7
0.8
|
0.79 |
| Ganga Papers India L.. |
80.5500
|
L
80.6
H
80.6
80.6
|
80.55 |
| Munoth Financial Ser.. |
38.5600
0.08
(0.21%)
|
L
0.2%
H
38.6
38.6
|
38.60 |
| Popular Estate Manag.. |
18.9600
0.89
(4.93%)
|
L
4.9%
H
17.7
19.0
|
18.96 |
| Anjani Finance Ltd. |
11.4500
0.27
(2.42%)
|
L
2.4%
H
11.0
12.0
|
11.97 |
| CCL International Ltd. |
28.8900
1.84
(6.80%)
|
L
6.8%
H
26
30.5
|
30.50 |
| Golden Carpets Ltd. |
9.6700
0.20
(2.11%)
|
L
2.1%
H
9.7
9.7
|
9.71 |
| Innocorp Ltd. |
4.7600
-0.25
(-4.99%)
|
L
-5.0%
H
4.8
4.9
|
4.91 |
| Lexoraa Industries L.. |
15.2900
0.42
(2.82%)
|
L
2.8%
H
14.2
15.6
|
15.55 |
| Senthil Infotek Ltd. |
47.1600
-2.48
(-5.00%)
|
L
-5%
H
47.2
47.2
|
47.16 |
| Auto Pins (India) Ltd. |
141.5500
6.70
(4.97%)
|
L
5.0%
H
141.6
141.6
|
141.55 |
| Gravity (India) Ltd. |
14.4600
0.68
(4.93%)
|
L
4.9%
H
14.5
14.5
|
14.46 |
| Abhinav Capital Serv.. |
121.7000
|
L
121.7
H
121.7
121.7
|
121.70 |
| Interworld Digital L.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.29 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| TCFC Finance Ltd. |
34.3100
1.20
(3.62%)
|
L
3.6%
H
33
34.4
|
34.40 |
| Nagpur Power & Indus.. |
161.1000
7.65
(4.99%)
|
L
5.0%
H
159.6
161.1
|
161.10 |
| Konndor Industries L.. |
16.7600
0.78
(4.88%)
|
L
4.9%
H
15.3
16.8
|
16.76 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| Transcorp Internatio.. |
29.8900
1.87
(6.67%)
|
L
6.7%
H
28.5
32.0
|
31.99 |
| MPDL Ltd. |
42.9800
3.49
(8.84%)
|
L
8.8%
H
43.0
43.0
|
42.98 |
| Lehar Footwears Ltd. |
243.2500
8.05
(3.42%)
|
L
3.4%
H
235.2
250
|
250.00 |
| Rathi Bars Ltd. |
28.0800
4.68
(20.00%)
|
L
20%
H
23.9
28.1
|
28.08 |
| Somi Conveyor Beltin.. |
118.6700
2.60
(2.24%)
|
L
2.2%
H
117.0
129.9
|
129.85 |
| Simplex Papers Ltd. |
1597.9500
75.95
(4.99%)
|
L
5.0%
H
1598.0
1598.0
|
1597.95 |
| Suryaamba Spinning M.. |
128.7000
4.70
(3.79%)
|
L
3.8%
H
116
139.5
|
139.50 |
| RDB Infrastructure a.. |
72.8900
1.79
(2.52%)
|
L
2.5%
H
70.3
73.9
|
73.90 |
| Futuristic Solutions.. |
46.6600
-3.03
(-6.10%)
|
L
-6.1%
H
46
53.9
|
53.89 |
| Looks Health Service.. |
5.7900
0.27
(4.89%)
|
L
4.9%
H
5.8
5.8
|
5.79 |
| JTL Industries Ltd. |
66.4700
4.74
(7.68%)
|
L
7.7%
H
59
67.5
|
67.50 |
| Waaree Renewable Tec.. |
1007.0500
61.60
(6.52%)
|
L
6.5%
H
957.9
1015.3
|
1015.30 |
| Vinayak Polycon Inte.. |
30.0900
1.00
(3.44%)
|
L
3.4%
H
30.1
30.1
|
30.09 |
| Jointeca Education S.. |
5.1000
0.20
(4.08%)
|
L
4.1%
H
5.1
5.1
|
5.10 |
| SRG Housing Finance .. |
268.0000
|
L
268
H
268
268
|
268.00 |
| Comfort Commotrade L.. |
18.9700
0.19
(1.01%)
|
L
1.0%
H
18.2
19.5
|
19.50 |
| Shanti Guru Industri.. |
7.6300
-0.40
(-4.98%)
|
L
-5.0%
H
7.6
7.6
|
7.63 |
| Caspian Corporate Se.. |
73.9800
65.76
(800.00%)
|
L
800%
H
74.0
83
|
83.00 |
| Aerpace Industries L.. |
30.9700
0.18
(0.58%)
|
L
0.6%
H
30.3
31.9
|
31.85 |
| Virtual Global Educa.. |
0.4900
0.01
(2.08%)
|
L
2.1%
H
0.5
0.5
|
0.50 |
| CDG Petchem Ltd. |
172.8500
3.35
(1.98%)
|
L
2.0%
H
170
172.9
|
172.85 |
| Covidh Technologies .. |
20.2400
0.39
(1.96%)
|
L
2.0%
H
20.2
20.2
|
20.24 |
| Mukta Agriculture Ltd. |
2.8600
0.26
(10.00%)
|
L
10%
H
2.9
2.9
|
2.90 |
| SV Global Mill Ltd. |
130.0000
-6.95
(-5.07%)
|
L
-5.1%
H
124.6
140.4
|
140.35 |
| Ampvolts Ltd. |
22.6700
0.95
(4.37%)
|
L
4.4%
H
21.1
23.6
|
23.63 |
| JK Agri Genetics Ltd. |
387.9500
42.65
(12.35%)
|
L
12.4%
H
345.3
394
|
394.00 |
| PVV Infra Ltd. |
5.1800
0.07
(1.37%)
|
L
1.4%
H
5.1
5.2
|
5.24 |
| VCU Data Management .. |
6.1500
0.31
(5.31%)
|
L
5.3%
H
6.0
6.2
|
6.15 |
| Stellar Capital Serv.. |
5.2500
-0.64
(-10.87%)
|
L
-10.9%
H
5.3
5.3
|
5.25 |
| Yuranus Infrastructu.. |
146.4500
2.85
(1.98%)
|
L
2.0%
H
146.5
146.5
|
146.45 |
| B P Capital Ltd. |
9.3000
0.39
(4.38%)
|
L
4.4%
H
9.1
9.3
|
9.34 |
| Unishire Urban Infra.. |
1.6000
|
L
1.6
H
1.5
1.7
|
1.73 |
| Laddu Gopal Online S.. |
1.1000
0.05
(4.76%)
|
L
4.8%
H
1.0
1.1
|
1.10 |
| Mangalam Industrial .. |
1.6500
0.07
(4.43%)
|
L
4.4%
H
1.7
1.7
|
1.65 |
| Raunaq International.. |
54.9000
|
L
54.9
H
54.9
54.9
|
54.90 |
| GCM Capital Advisors.. |
4.9300
0.01
(0.20%)
|
L
0.2%
H
4.9
4.9
|
4.93 |
| West Leisure Resorts.. |
129.5000
|
L
129.5
H
129.5
129.5
|
129.50 |
| Nam Securities Ltd. |
86.9700
4.44
(5.38%)
|
L
5.4%
H
86.7
90.0
|
89.99 |
| Amarnath Securities .. |
13.6700
0.50
(3.80%)
|
L
3.8%
H
12.5
14.5
|
14.45 |
| Tarini International.. |
10.7500
-1.12
(-9.44%)
|
L
-9.4%
H
10.7
10.8
|
10.75 |
| SMT Engineering Ltd. |
233.7000
4.55
(1.99%)
|
L
2.0%
H
233.7
233.7
|
233.70 |
| Vistar Amar Ltd. |
118.5000
3.45
(3.00%)
|
L
3%
H
111
119.3
|
119.25 |
| TTI Enterprise Ltd. |
6.8700
|
L
6.9
H
6.9
8
|
8.00 |
| Real Touch Finance L.. |
48.5000
1.94
(4.17%)
|
L
4.2%
H
44.3
48.5
|
48.50 |
| Sirohia & Sons Ltd. |
5.7600
-1.12
(-16.28%)
|
L
-16.3%
H
5.6
5.8
|
5.76 |
| Citizen Infoline Ltd. |
280.6500
-2.80
(-0.99%)
|
L
-1.0%
H
280.7
280.7
|
280.65 |
| Aanchal Ispat Ltd. |
11.8000
0.56
(4.98%)
|
L
5.0%
H
11.8
11.8
|
11.80 |
| Galada Finance Ltd. |
32.9500
|
L
33.0
H
33.0
34
|
34.00 |
| Skyline Ventures Ind.. |
26.9100
1.28
(4.99%)
|
L
5.0%
H
25.6
26.9
|
26.91 |
| Wardwizard Innovatio.. |
7.2400
1.20
(19.87%)
|
L
19.9%
H
5.8
7.2
|
7.24 |
| Shree Securities Ltd. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.24 |
| Purohit Construction.. |
13.5600
0.64
(4.95%)
|
L
5.0%
H
13.6
13.6
|
13.56 |
| PTC Industries Ltd. |
18039.0000
91.00
(0.51%)
|
L
0.5%
H
17942
18249
|
18249.00 |
| Beekay Steel Industr.. |
433.3000
14.95
(3.57%)
|
L
3.6%
H
411.2
478
|
478.00 |
| Aananda Lakshmi Spin.. |
13.6400
0.14
(1.04%)
|
L
1.0%
H
13.6
14.2
|
14.17 |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
15.06 |
| SAB Industries Ltd. |
112.2000
|
L
112.2
H
112.2
117.8
|
117.80 |
| Paul Merchants Ltd. |
596.9500
15.95
(2.75%)
|
L
2.8%
H
575
629
|
629.00 |
| Arfin India Ltd. |
81.6200
0.12
(0.15%)
|
L
0.2%
H
80.6
84.1
|
84.07 |
| Hawa Engineers Ltd. |
101.9500
-4.29
(-4.04%)
|
L
-4.0%
H
101.9
117.8
|
117.80 |
| Authum Investment & .. |
667.9000
48.18
(7.77%)
|
L
7.8%
H
633
683
|
683.00 |
| Capfin India Ltd. |
143.6500
-7.55
(-4.99%)
|
L
-5.0%
H
143.7
151.2
|
151.20 |
| Mangalam Seeds Ltd. |
149.2000
-0.25
(-0.17%)
|
L
-0.2%
H
142
159
|
159.00 |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
2.64 |
| SunRakshakk Industri.. |
234.6000
11.15
(4.99%)
|
L
5.0%
H
225
234.6
|
234.60 |
| Bella Casa Fashion &.. |
356.4500
5.25
(1.49%)
|
L
1.5%
H
339.2
391.9
|
391.90 |
| Typhoon Financial Se.. |
44.3000
1.90
(4.48%)
|
L
4.5%
H
44
44.5
|
44.52 |
| Geetanjali Credit an.. |
5.4100
0.21
(4.04%)
|
L
4.0%
H
5.1
5.4
|
5.41 |
| Sattva Sukun Lifecar.. |
0.8200
0.04
(5.13%)
|
L
5.1%
H
0.7
0.9
|
0.87 |
| Abhishek Infraventur.. |
7.2200
-0.37
(-4.87%)
|
L
-4.9%
H
7.2
7.6
|
7.59 |
| Apoorva Leasing Fina.. |
36.6800
1.18
(3.32%)
|
L
3.3%
H
32.9
38.3
|
38.25 |
| Sunshine Capital Ltd. |
0.2400
0.01
(4.35%)
|
L
4.4%
H
0.2
0.2
|
0.24 |
| Best Agrolife Ltd. |
451.5000
13.15
(3.00%)
|
L
3%
H
440.5
463.1
|
463.05 |
| Ace Men Engg Works L.. |
90.0000
|
L
90
H
90
95
|
95.00 |
| RGF Capital Markets .. |
1.0300
0.02
(1.98%)
|
L
2.0%
H
1.0
1.1
|
1.06 |
| Radhagobind Commerci.. |
2.0000
0.09
(4.71%)
|
L
4.7%
H
2
2
|
2.00 |
| Darjeeling Ropeway C.. |
37.2300
0.02
(0.05%)
|
L
0.1%
H
35.4
39.1
|
39.07 |
| Umiya Tubes Ltd. |
28.8800
-0.10
(-0.35%)
|
L
-0.4%
H
27.5
29.3
|
29.25 |
| Le Lavoir Ltd. |
201.8500
8.10
(4.18%)
|
L
4.2%
H
185.6
203.4
|
203.40 |
| Tirupati Foam Ltd. |
87.0000
3.00
(3.57%)
|
L
3.6%
H
87
87
|
87.00 |
| Smruthi Organics Ltd. |
118.9000
1.90
(1.62%)
|
L
1.6%
H
117
123
|
123.00 |
| Pro Clb Global Ltd. |
39.5000
1.64
(4.33%)
|
L
4.3%
H
37.2
39.8
|
39.75 |
| Bharat Bhushan Finan.. |
27.9900
-0.36
(-1.27%)
|
L
-1.3%
H
27
29.7
|
29.70 |
| Peoples Investments .. |
191.8000
1.85
(0.97%)
|
L
1.0%
H
191.8
199.4
|
199.35 |
| Trustwave Securities.. |
17.0200
0.81
(5.00%)
|
L
5%
H
17.0
17.0
|
17.02 |
| Pulsar International.. |
2.4900
0.11
(4.62%)
|
L
4.6%
H
2.5
2.5
|
2.49 |
| Tamil Nadu Steel Tub.. |
39.3100
|
L
39.3
H
39.3
39.3
|
39.31 |
| International Data M.. |
30.9000
|
L
30.9
H
30.9
30.9
|
30.90 |
| Integra Switchgear L.. |
113.6500
-5.70
(-4.78%)
|
L
-4.8%
H
113.7
118.2
|
118.15 |
| Sarda Proteins Ltd. |
74.1100
|
L
74.1
H
74.1
74.1
|
74.11 |
| ACE Engitech Ltd. |
128.0000
-6.45
(-4.80%)
|
L
-4.8%
H
127.8
134.5
|
134.45 |
| Systematix Securitie.. |
14.7200
-0.30
(-2.00%)
|
L
-2%
H
14.7
15.3
|
15.32 |
| Trinity League India.. |
13.5400
|
L
13.5
H
13.5
13.5
|
13.54 |
| Mediaone Global Ente.. |
20.9900
0.47
(2.29%)
|
L
2.3%
H
20.5
21.5
|
21.54 |
| Integrated Hitech Ltd. |
3.4400
0.43
(14.29%)
|
L
14.3%
H
3.4
3.6
|
3.60 |
| Diligent Industries .. |
2.9000
0.19
(7.01%)
|
L
7.0%
H
2.4
3
|
3.00 |
| Dilip Buildcon Ltd. |
470.8000
12.10
(2.64%)
|
L
2.6%
H
455
474
|
474.00 |
| ICICI Prudential Lif.. |
681.4500
0.70
(0.10%)
|
L
0.1%
H
671.8
706.8
|
706.80 |
| Kapil Cotex Ltd. |
165.0000
6.95
(4.40%)
|
L
4.4%
H
158.1
165
|
165.00 |
| Maitri Enterprises L.. |
27.9300
-1.27
(-4.35%)
|
L
-4.4%
H
27.8
29.2
|
29.20 |
| Ramasigns Industries.. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.2
|
1.23 |
| Mudunuru Ltd. |
20.6300
0.40
(1.98%)
|
L
2.0%
H
20.6
20.6
|
20.63 |
| Advance Syntex Ltd. |
4.5000
|
L
4.5
H
4.5
4.5
|
4.50 |
| ECS Biztech Ltd. |
11.0200
-0.57
(-4.92%)
|
L
-4.9%
H
11.0
11.6
|
11.59 |
| BSE Ltd. |
2832.0000
41.40
(1.48%)
|
L
1.5%
H
2804
2873.7
|
2873.70 |
| SAB Events & Governa.. |
10.6400
0.20
(1.92%)
|
L
1.9%
H
10.4
10.6
|
10.64 |
| Unipro Technologies .. |
11.3900
0.22
(1.97%)
|
L
2.0%
H
11.4
11.4
|
11.39 |
| GTPL Hathway Ltd. |
88.8600
-7.74
(-8.01%)
|
L
-8.0%
H
88
108.2
|
108.20 |
| Matrimony.com Ltd. |
549.4000
1.55
(0.28%)
|
L
0.3%
H
545.7
551
|
551.00 |
| Maxgrow India Ltd. |
49.7000
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.70 |
| Patidar Buildcon Ltd. |
8.2800
|
L
8.3
H
8.3
8.3
|
8.28 |
| Scoobee Day Garments.. |
74.0300
0.83
(1.13%)
|
L
1.1%
H
68
78
|
78.00 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Riddhi Steel and Tub.. |
312.5000
3.50
(1.13%)
|
L
1.1%
H
309
314
|
314.00 |
| Chemcrux Enterprises.. |
102.9500
-0.60
(-0.58%)
|
L
-0.6%
H
101.5
106.4
|
106.40 |
| Bhakti Gems and Jewe.. |
47.4700
1.51
(3.29%)
|
L
3.3%
H
46.2
47.9
|
47.93 |
| General Insurance Co.. |
366.5500
-2.65
(-0.72%)
|
L
-0.7%
H
366
374.8
|
374.75 |
| Kaarya Facilities an.. |
26.8300
-1.41
(-4.99%)
|
L
-5.0%
H
26.8
26.8
|
26.83 |
| Datiware Maritime In.. |
22.6500
1.07
(4.96%)
|
L
5.0%
H
22.7
22.7
|
22.65 |
| Trescon Ltd. |
8.8500
0.42
(4.98%)
|
L
5.0%
H
8.3
8.9
|
8.85 |
| Harig Crankshafts Ltd. |
6.4900
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.49 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 |
| Standard Surfactants.. |
53.5100
0.88
(1.67%)
|
L
1.7%
H
53
56.5
|
56.48 |
| Saptak Chem And Busi.. |
37.0600
0.72
(1.98%)
|
L
2.0%
H
37.1
37.1
|
37.06 |
| Sanathnagar Enterpri.. |
37.8400
1.51
(4.16%)
|
L
4.2%
H
34.6
38.1
|
38.12 |
| National Plywood Ind.. |
3.1900
0.06
(1.92%)
|
L
1.9%
H
3.2
3.2
|
3.19 |
| Baroda Rayon Corpora.. |
115.9000
2.00
(1.76%)
|
L
1.8%
H
109.1
117.8
|
117.80 |
| Axentra Corp Ltd. |
364.5000
-3.65
(-0.99%)
|
L
-1.0%
H
364.5
368.2
|
368.15 |
| SI Capital & Financi.. |
28.0000
0.92
(3.40%)
|
L
3.4%
H
27.9
28
|
28.00 |
| Swadha Nature Ltd. |
11.3400
-0.59
(-4.95%)
|
L
-5.0%
H
11.3
11.4
|
11.35 |
| Apt Packaging Ltd. |
105.5500
3.05
(2.98%)
|
L
3.0%
H
100
107.6
|
107.60 |
| Adline Chem Lab Ltd. |
10.6500
0.50
(4.93%)
|
L
4.9%
H
10.7
10.7
|
10.65 |
| Siddheswari Garments.. |
24.2000
0.51
(2.15%)
|
L
2.2%
H
22.5
24.9
|
24.87 |
| Shentracon Chemicals.. |
45.7900
0.89
(1.98%)
|
L
2.0%
H
45.8
45.8
|
45.79 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Panjon Ltd. |
20.4100
3.40
(19.99%)
|
L
20.0%
H
16.7
20.4
|
20.41 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Pressure Sensitive S.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.6
|
1.59 |
| Octaware Technologie.. |
85.8100
1.68
(2.00%)
|
L
2%
H
85.8
85.8
|
85.81 |
| Tirth Plastic Ltd. |
23.3900
1.11
(4.98%)
|
L
5.0%
H
23.4
23.4
|
23.39 |
| Likhami Consulting L.. |
327.6500
15.60
(5.00%)
|
L
5%
H
327.7
327.7
|
327.65 |
| Diligent Media Corpo.. |
3.7200
0.38
(11.38%)
|
L
11.4%
H
3.4
4.0
|
3.95 |
| Manomay Tex India Ltd. |
219.4000
9.35
(4.45%)
|
L
4.5%
H
203.5
219.9
|
219.90 |
| Jindal Leasefin Ltd. |
55.7000
2.65
(5.00%)
|
L
5%
H
54
55.7
|
55.70 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 |
| Sanchay Finvest Ltd. |
28.5800
1.36
(5.00%)
|
L
5%
H
28.6
28.6
|
28.58 |
| Kanungo Financiers L.. |
12.7100
-0.19
(-1.47%)
|
L
-1.5%
H
12.3
13.5
|
13.54 |
| Silverline Technolog.. |
8.2200
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.7
|
8.65 |
| Sizemasters Technolo.. |
174.8500
8.30
(4.98%)
|
L
5.0%
H
174.8
174.9
|
174.85 |
| Suraj Industries Ltd. |
47.4200
0.74
(1.59%)
|
L
1.6%
H
43
49.6
|
49.60 |
| G G Automotive Gears.. |
259.4000
-6.70
(-2.52%)
|
L
-2.5%
H
258
278.5
|
278.50 |
| Equilateral Enterpri.. |
23.7200
-1.23
(-4.93%)
|
L
-4.9%
H
23.7
25
|
25.00 |
| Gautam Exim Ltd. |
289.8000
-4.10
(-1.40%)
|
L
-1.4%
H
280
291.8
|
291.80 |
| Associated Ceramics .. |
218.0000
2.35
(1.09%)
|
L
1.1%
H
217
221.2
|
221.15 |
| Classic Leasing & Fi.. |
40.2800
|
L
40.3
H
40.3
40.3
|
40.28 |
| Shree Salasar Invest.. |
88.1500
4.19
(4.99%)
|
L
5.0%
H
88.2
88.2
|
88.15 |
| Kashyap Tele-Medicin.. |
7.2100
-0.37
(-4.88%)
|
L
-4.9%
H
7.2
7.2
|
7.21 |
| Gujarat Credit Corpo.. |
26.2000
|
L
26.2
H
26.2
26.2
|
26.20 |
| Salem Erode Investme.. |
39.6500
1.84
(4.87%)
|
L
4.9%
H
37.8
39.7
|
39.65 |
| Premier Capital Serv.. |
8.2500
-0.06
(-0.72%)
|
L
-0.7%
H
8.1
8.7
|
8.72 |
| Modern Malleables Ltd. |
6.5100
0.31
(5.00%)
|
L
5%
H
6.5
6.5
|
6.51 |
| Ranjit Securities Ltd. |
23.5700
1.12
(4.99%)
|
L
5.0%
H
23.6
23.6
|
23.57 |
| Starlineps Enterpris.. |
5.1500
0.24
(4.89%)
|
L
4.9%
H
5.2
5.2
|
5.15 |
| Shikhar Consultants .. |
15.2600
0.29
(1.94%)
|
L
1.9%
H
15.3
15.3
|
15.26 |
| Gujarat Hy-Spin Ltd. |
14.0700
0.07
(0.50%)
|
L
0.5%
H
12.6
14.8
|
14.80 |
| Eiko Lifesciences Ltd. |
53.9900
-0.08
(-0.15%)
|
L
-0.2%
H
53
54.9
|
54.94 |
| Shangar Decor Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.29 |
| Yash Trading & Finan.. |
151.0000
0.50
(0.33%)
|
L
0.3%
H
150.5
157.9
|
157.90 |
| Ken Financial Servic.. |
15.9500
-0.81
(-4.83%)
|
L
-4.8%
H
16.0
16.0
|
15.95 |
| Purple Entertainment.. |
5.1500
0.22
(4.46%)
|
L
4.5%
H
4.9
5.2
|
5.17 |
| Golden Crest Educati.. |
295.0000
|
L
295
H
295
295
|
295.00 |
| NCC Blue Water Produ.. |
35.0000
|
L
35
H
35
35.7
|
35.70 |
| Vadivarhe Speciality.. |
21.3500
1.00
(4.91%)
|
L
4.9%
H
21.4
21.4
|
21.35 |
| Bohra Industries Ltd. |
16.6600
-0.16
(-0.95%)
|
L
-1.0%
H
16.5
18.5
|
18.45 |
| Shradha Infraproject.. |
39.9100
4.67
(13.25%)
|
L
13.3%
H
35.6
41.4
|
41.40 |
| M K Proteins Ltd. |
5.9500
0.14
(2.41%)
|
L
2.4%
H
5.8
6.5
|
6.50 |
| Emkay Taps and Cutti.. |
111.0000
-1.00
(-0.89%)
|
L
-0.9%
H
107
118
|
118.00 |
| Thejo Engineering Ltd. |
1790.7000
61.20
(3.54%)
|
L
3.5%
H
1741.6
1839
|
1839.00 |
| Manav Infra Projects.. |
29.9000
1.40
(4.91%)
|
L
4.9%
H
29.9
29.9
|
29.90 |
| Shreeshay Engineers .. |
28.4500
2.45
(9.42%)
|
L
9.4%
H
28.5
28.5
|
28.49 |
| Wealth First Portfol.. |
869.8000
-5.05
(-0.58%)
|
L
-0.6%
H
864.3
918.3
|
918.25 |
| Accord Synergy Ltd. |
30.4500
1.45
(5.00%)
|
L
5%
H
27.6
30.5
|
30.45 |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 |
| Sanco Industries Ltd. |
3.3200
0.05
(1.53%)
|
L
1.5%
H
3.3
3.3
|
3.32 |
| ANI Integrated Servi.. |
83.2500
2.75
(3.42%)
|
L
3.4%
H
83.3
83.3
|
83.25 |
| Silly Monks Entertai.. |
20.4400
0.94
(4.82%)
|
L
4.8%
H
18.8
20.5
|
20.47 |
| R M Drip and Sprinkl.. |
92.4100
1.01
(1.11%)
|
L
1.1%
H
91.7
94
|
94.00 |
| Zim Laboratories Ltd. |
75.3800
2.25
(3.08%)
|
L
3.1%
H
73.6
78.8
|
78.83 |
| Dhruv Consultancy Se.. |
44.9500
-0.41
(-0.90%)
|
L
-0.9%
H
43.7
47.3
|
47.30 |
| Dr. Lalchandani Labs.. |
23.6900
1.00
(4.41%)
|
L
4.4%
H
21.6
23.7
|
23.69 |
| Latteys Industries L.. |
23.9700
1.14
(4.99%)
|
L
5.0%
H
24.0
24.0
|
23.97 |
| Narmada Agrobase Ltd. |
27.1500
0.76
(2.88%)
|
L
2.9%
H
26.4
27.4
|
27.40 |
| Unick Fix-A-Form & P.. |
56.9000
2.65
(4.88%)
|
L
4.9%
H
56.9
57.0
|
56.96 |
| Avro India Ltd. |
134.0900
16.94
(14.46%)
|
L
14.5%
H
117.0
137.6
|
137.62 |
| Ashnisha Industries .. |
3.5300
0.16
(4.75%)
|
L
4.8%
H
3.5
3.5
|
3.53 |
| Aaron Industries Ltd. |
167.8800
7.65
(4.77%)
|
L
4.8%
H
161.9
179.3
|
179.26 |
| Add-Shop E-Retail Ltd. |
8.5500
-0.03
(-0.35%)
|
L
-0.4%
H
8.5
9.0
|
8.98 |
| Space Incubatrics Te.. |
0.3300
0.01
(3.12%)
|
L
3.1%
H
0.3
0.3
|
0.33 |
| AKG Exim Ltd. |
12.4100
-0.08
(-0.64%)
|
L
-0.6%
H
12.3
12.7
|
12.69 |
| MAC Hotels Ltd. |
80.7000
-0.53
(-0.65%)
|
L
-0.7%
H
80.7
80.7
|
80.70 |
| Innovative Ideals an.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Parin Enterprises Ltd. |
612.0000
22.35
(3.79%)
|
L
3.8%
H
572.6
618
|
618.00 |
| Aki India Ltd. |
6.2500
-0.05
(-0.79%)
|
L
-0.8%
H
6
6.9
|
6.90 |
| B&B Triplewall Conta.. |
193.9600
4.96
(2.62%)
|
L
2.6%
H
188.1
197.3
|
197.29 |
| Sun Retail Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.40 |
| S M Gold Ltd. |
17.2500
2.87
(19.96%)
|
L
20.0%
H
14.5
17.3
|
17.25 |
| Roni Households Ltd. |
52.9500
0.96
(1.85%)
|
L
1.9%
H
52.0
53.0
|
52.95 |
| Shree Krishna Infras.. |
15.1000
0.67
(4.64%)
|
L
4.6%
H
15.1
15.1
|
15.10 |
| Nivaka Fashions Ltd. |
3.1500
0.04
(1.29%)
|
L
1.3%
H
3.0
3.2
|
3.20 |
| Parmeshwari Silk Mil.. |
86.0100
4.09
(4.99%)
|
L
5.0%
H
86.0
86.0
|
86.01 |
| Xelpmoc Design and T.. |
130.9000
3.29
(2.58%)
|
L
2.6%
H
123.1
131.9
|
131.90 |
| Mahip Industries Ltd. |
19.6900
|
L
19.7
H
19.7
19.7
|
19.69 |
| Ambassador Intra Hol.. |
45.8000
2.10
(4.81%)
|
L
4.8%
H
43.9
45.9
|
45.87 |
| Humming Bird Educati.. |
24.1500
1.15
(5.00%)
|
L
5%
H
24.2
24.2
|
24.15 |
| Osia Hyper Retail Ltd. |
14.5000
-0.59
(-3.91%)
|
L
-3.9%
H
14.3
15.8
|
15.79 |
| Artemis Electricals .. |
20.7000
-0.20
(-0.96%)
|
L
-1.0%
H
20.4
23.4
|
23.40 |
| Neogen Chemicals Ltd. |
1302.3000
79.90
(6.54%)
|
L
6.5%
H
1182.6
1316.8
|
1316.80 |
| Anand Rayons Ltd. |
369.6000
17.60
(5.00%)
|
L
5%
H
369.6
369.6
|
369.60 |
| City Pulse Multivent.. |
3155.8000
-13.35
(-0.42%)
|
L
-0.4%
H
3080
3199
|
3199.00 |
| Transpact Enterprise.. |
137.2500
-7.20
(-4.98%)
|
L
-5.0%
H
137.3
137.3
|
137.25 |
| Novateor Research La.. |
28.8000
|
L
28.8
H
28.8
28.8
|
28.80 |
| Shahlon Silk Industr.. |
19.9200
3.32
(20.00%)
|
L
20%
H
17
19.9
|
19.92 |
| Ascom Leasing & Inve.. |
141.5000
4.50
(3.28%)
|
L
3.3%
H
139
141.5
|
141.50 |
| Colab Platforms Ltd. |
185.3000
-1.85
(-0.99%)
|
L
-1.0%
H
185.3
185.3
|
185.30 |
| Gian Life Care Ltd. |
10.2700
0.15
(1.48%)
|
L
1.5%
H
9.7
10.4
|
10.35 |
| SM Auto Stamping Ltd. |
22.9900
-0.24
(-1.03%)
|
L
-1.0%
H
21.1
23.0
|
22.99 |
| Aarti Surfactants Ltd. |
380.6000
19.55
(5.41%)
|
L
5.4%
H
360
390.6
|
390.60 |
| Suratwwala Business .. |
35.5700
1.50
(4.40%)
|
L
4.4%
H
34.5
36.2
|
36.17 |
| Atam Valves Ltd. |
84.5000
3.09
(3.80%)
|
L
3.8%
H
84.5
84.5
|
84.50 |
| Atal Realtech Ltd. |
25.8800
1.19
(4.82%)
|
L
4.8%
H
24.7
26.5
|
26.50 |
| G M Polyplast Ltd. |
69.9000
4.90
(7.54%)
|
L
7.5%
H
69.9
69.9
|
69.90 |
| AAA Technologies Ltd. |
112.7900
8.78
(8.44%)
|
L
8.4%
H
101.5
114.4
|
114.41 |
| Equitas Small Financ.. |
68.0100
1.45
(2.18%)
|
L
2.2%
H
66.4
68.3
|
68.34 |
| Data Infrastructure .. |
150.0000
|
L
150
H
150
150.5
|
150.50 |
| 2.5%GOLDBONDS2028SR-.. |
15741.6000
148.71
(0.95%)
|
L
1.0%
H
15621.0
16050
|
16050.00 |
| Home First Finance C.. |
1091.7000
29.50
(2.78%)
|
L
2.8%
H
1065.9
1098.9
|
1098.90 |
| MRP Agro Ltd. |
95.0000
1.00
(1.06%)
|
L
1.1%
H
93.6
95
|
95.00 |
| Party Cruisers Ltd. |
90.5000
0.50
(0.56%)
|
L
0.6%
H
90
90.5
|
90.50 |
| Adjia Technologies L.. |
53.8400
|
L
53.8
H
53.8
53.8
|
53.84 |
| Suumaya Corporation .. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.4
1.5
|
1.52 |
| Knowledge Marine & E.. |
1838.9500
142.45
(8.40%)
|
L
8.4%
H
1696
1885.1
|
1885.05 |
| Davangere Sugar Comp.. |
4.9000
0.35
(7.69%)
|
L
7.7%
H
4.6
4.9
|
4.94 |
| Siddhika Coatings Ltd. |
204.7500
9.75
(5.00%)
|
L
5%
H
200
204.8
|
204.75 |
| Jetmall Spices and M.. |
40.0300
1.90
(4.98%)
|
L
5.0%
H
39.5
40.0
|
40.03 |
| Kuberan Global Edu S.. |
45.0000
-0.51
(-1.12%)
|
L
-1.1%
H
45
45
|
45.00 |
| Adeshwar Meditex Ltd. |
18.2000
2.20
(13.75%)
|
L
13.8%
H
13.3
18.2
|
18.20 |
| Eternal Ltd. |
294.5500
9.30
(3.26%)
|
L
3.3%
H
289.2
297.3
|
297.30 |
| Aashka Hospitals Ltd. |
78.1000
-1.90
(-2.38%)
|
L
-2.4%
H
75
85
|
85.00 |
| Chemplast Sanmar Ltd. |
278.1500
38.05
(15.85%)
|
L
15.9%
H
241.3
286.8
|
286.80 |
| Epigral Ltd. |
1161.5000
10.50
(0.91%)
|
L
0.9%
H
1130.5
1178
|
1178.00 |
| Jainam Ferro Alloys .. |
238.0000
|
L
238
H
238
238.1
|
238.05 |
| Destiny Logistics & .. |
115.0000
-3.00
(-2.54%)
|
L
-2.5%
H
115
118
|
118.00 |
| Promax Power Ltd. |
24.6000
1.30
(5.58%)
|
L
5.6%
H
24.6
25.2
|
25.18 |
| Nidan Laboratories A.. |
18.5000
0.25
(1.37%)
|
L
1.4%
H
18
18.5
|
18.50 |
| Suyog Gurbaxani Funi.. |
118.7500
0.20
(0.17%)
|
L
0.2%
H
115.4
124.0
|
123.95 |
| National Highways In.. |
148.0000
|
L
148
H
148
148
|
148.00 |
| Euro Panel Products .. |
177.4100
1.93
(1.10%)
|
L
1.1%
H
172.5
187.8
|
187.80 |
| Anand Rathi Wealth L.. |
3152.2000
20.50
(0.65%)
|
L
0.7%
H
3024.4
3205.5
|
3205.50 |
| Medplus Health Servi.. |
843.3500
-2.90
(-0.34%)
|
L
-0.3%
H
835.4
854.9
|
854.90 |
| Wherrelz IT Solution.. |
198.0000
|
L
198
H
198
198
|
198.00 |
| Clara Industries Ltd. |
40.0000
|
L
40
H
38.1
40
|
40.00 |
| Ascensive Educare Ltd. |
19.9000
|
L
19.9
H
19.9
19.9
|
19.90 |
| Fabino Enterprises L.. |
14.1500
-0.39
(-2.68%)
|
L
-2.7%
H
14.0
15.3
|
15.26 |
| Safa Systems & Techn.. |
19.4400
-1.02
(-4.99%)
|
L
-5.0%
H
19.4
19.4
|
19.44 |
| P E Analytics Ltd. |
180.0000
15.00
(9.09%)
|
L
9.1%
H
180
180
|
180.00 |
| Jeena Sikho Lifecare.. |
716.9000
29.95
(4.36%)
|
L
4.4%
H
688.4
723
|
723.00 |
| Sunrise Efficient Ma.. |
251.7500
3.40
(1.37%)
|
L
1.4%
H
250
255.9
|
255.85 |
| Eighty Jewellers Ltd. |
29.7000
-3.27
(-9.92%)
|
L
-9.9%
H
29.7
29.7
|
29.70 |
| Hariom Pipe Industri.. |
412.9000
13.30
(3.33%)
|
L
3.3%
H
396.7
414.7
|
414.65 |
| Fidel Softech Ltd. |
139.0000
12.90
(10.23%)
|
L
10.2%
H
127.1
142.0
|
141.95 |
| Goel Food Products L.. |
14.1300
1.11
(8.53%)
|
L
8.5%
H
13.7
15.0
|
14.95 |
| KCK Industries Ltd. |
24.9500
-0.05
(-0.20%)
|
L
-0.2%
H
23.8
26.3
|
26.25 |
| Precision Metaliks L.. |
11.5000
-0.50
(-4.17%)
|
L
-4.2%
H
11.5
12.5
|
12.45 |
| Upsurge Seeds of Agr.. |
137.9000
-2.10
(-1.50%)
|
L
-1.5%
H
137.9
137.9
|
137.90 |
| Olatech Solutions Ltd. |
234.0000
9.00
(4.00%)
|
L
4%
H
234
234.7
|
234.65 |
| Rhetan TMT Ltd. |
25.4900
0.82
(3.32%)
|
L
3.3%
H
24.7
25.8
|
25.79 |
| Vertis Infrastructur.. |
107.0000
|
L
107
H
107
110
|
110.00 |
| Maks Energy Solution.. |
29.5000
-0.05
(-0.17%)
|
L
-0.2%
H
29.5
29.5
|
29.50 |
| Cyber Media Research.. |
78.7500
3.75
(5.00%)
|
L
5%
H
72
78.8
|
78.75 |
| Lloyds Luxuries Ltd. |
69.6000
7.50
(12.08%)
|
L
12.1%
H
68.1
70.8
|
70.75 |
| Cargosol Logistics L.. |
26.3700
-1.38
(-4.97%)
|
L
-5.0%
H
26.4
26.4
|
26.37 |
| Technopack Polymers .. |
19.0000
1.99
(11.70%)
|
L
11.7%
H
18.5
19
|
19.00 |
| Rite Zone Chemcon In.. |
23.0000
0.60
(2.68%)
|
L
2.7%
H
22.4
23
|
23.00 |
| Anzen India Energy Y.. |
117.5500
0.25
(0.21%)
|
L
0.2%
H
117.6
117.6
|
117.55 |
| Abans Financial Serv.. |
201.5100
0.51
(0.25%)
|
L
0.3%
H
201
202.9
|
202.90 |
| Dollex Agrotech Ltd. |
39.5000
0.95
(2.46%)
|
L
2.5%
H
39.5
39.5
|
39.50 |
| Arihant Academy Ltd. |
470.0000
-20.00
(-4.08%)
|
L
-4.1%
H
470
500
|
500.00 |
| Homesfy Realty Ltd. |
161.5000
-1.85
(-1.13%)
|
L
-1.1%
H
161
170
|
170.00 |
| Rex Sealing & Packin.. |
170.0000
-3.00
(-1.73%)
|
L
-1.7%
H
170
170
|
170.00 |
| Aveer Foods Ltd. |
630.0000
20.00
(3.28%)
|
L
3.3%
H
622.2
630
|
630.00 |
| Aristo Bio-Tech and .. |
115.9500
4.90
(4.41%)
|
L
4.4%
H
107
116.0
|
115.95 |
| Transvoy Logistics I.. |
114.0000
|
L
114
H
114
114
|
114.00 |
| Earthstahl & Alloys .. |
20.1000
-1.00
(-4.74%)
|
L
-4.7%
H
18
20.1
|
20.10 |
| Aarti Pharmalabs Ltd. |
764.7000
10.80
(1.43%)
|
L
1.4%
H
758.1
776.6
|
776.55 |
| Sealmatic India Ltd. |
356.0000
5.00
(1.42%)
|
L
1.4%
H
349
365.0
|
364.95 |
| Vertexplus Technolog.. |
110.0000
-2.00
(-1.79%)
|
L
-1.8%
H
110
110
|
110.00 |
| Infinium Pharmachem .. |
224.5000
4.50
(2.05%)
|
L
2.1%
H
224.5
224.5
|
224.50 |
| Sancode Technologies.. |
121.4500
-6.35
(-4.97%)
|
L
-5.0%
H
121.5
122
|
122.00 |
| Pattech Fitwell Tube.. |
112.8000
5.35
(4.98%)
|
L
5.0%
H
112.8
112.8
|
112.80 |
| Retina Paints Ltd. |
67.6000
-1.40
(-2.03%)
|
L
-2.0%
H
66.3
71
|
71.00 |
| Nexus Select Trust R.. |
163.6700
4.76
(3.00%)
|
L
3%
H
157
166
|
166.00 |
| Krishca Strapping So.. |
193.6500
-8.80
(-4.35%)
|
L
-4.4%
H
193.7
204
|
204.00 |
| Crayons Advertising .. |
41.9500
6.05
(16.85%)
|
L
16.9%
H
35.9
42.0
|
41.95 |
| Hemant Surgical Indu.. |
304.1500
14.45
(4.99%)
|
L
5.0%
H
291
304.2
|
304.15 |
| Proventus Agrocom Ltd. |
1270.0000
|
L
1270
H
1270
1270
|
1270.00 |
| Comrade Appliances L.. |
57.7100
|
L
57.7
H
57.7
57.7
|
57.71 |
| Kore Digital Ltd. |
170.7500
-0.05
(-0.03%)
|
L
0.0%
H
170.1
178.5
|
178.45 |
| Urban Enviro Waste M.. |
144.8000
-1.20
(-0.82%)
|
L
-0.8%
H
144.8
155
|
155.00 |
| Bizotic Commercial L.. |
1053.0000
19.30
(1.87%)
|
L
1.9%
H
1013.1
1053
|
1053.00 |
| Vilin Bio Med Ltd. |
29.0500
1.25
(4.50%)
|
L
4.5%
H
29.1
29.2
|
29.15 |
| Pentagon Rubber Ltd. |
75.5000
2.40
(3.28%)
|
L
3.3%
H
75.5
75.5
|
75.50 |
| Magson Retail & Dist.. |
127.0000
|
L
127
H
127
127
|
127.00 |
| Global Pet Industrie.. |
117.0000
4.95
(4.42%)
|
L
4.4%
H
117
117
|
117.00 |
| Alphalogic Industrie.. |
123.0000
|
L
123
H
123
123
|
123.00 |
| AccelerateBS India L.. |
87.5000
0.57
(0.66%)
|
L
0.7%
H
80
95
|
95.00 |
| Machhar Industries L.. |
264.0000
11.75
(4.66%)
|
L
4.7%
H
264
264
|
264.00 |
| Yasons Chemex Care L.. |
11.5000
-1.50
(-11.54%)
|
L
-11.5%
H
10.6
13
|
13.00 |
| Shri Techtex Ltd. |
58.8500
0.90
(1.55%)
|
L
1.6%
H
58.9
58.9
|
58.85 |
| Digidrive Distributo.. |
26.2300
0.33
(1.27%)
|
L
1.3%
H
25.3
26.9
|
26.85 |
| NIIT Learning System.. |
418.9000
11.50
(2.82%)
|
L
2.8%
H
401.3
424.0
|
423.95 |
| TVS Supply Chain Sol.. |
109.0700
2.85
(2.68%)
|
L
2.7%
H
105.6
114.0
|
114.03 |
| Crop Life Science Ltd. |
50.0000
-0.85
(-1.67%)
|
L
-1.7%
H
50
54.7
|
54.65 |
| Redtape Ltd. |
129.1200
12.87
(11.07%)
|
L
11.1%
H
114.7
134.8
|
134.80 |
| Sungarner Energies L.. |
212.0000
3.00
(1.44%)
|
L
1.4%
H
209
234.1
|
234.05 |
| Master Components Ltd. |
320.0000
1.05
(0.33%)
|
L
0.3%
H
303.1
320
|
320.00 |
| Techknowgreen Soluti.. |
102.0000
1.50
(1.49%)
|
L
1.5%
H
100
106.1
|
106.05 |
| Mangalam Alloys Ltd. |
50.3500
1.75
(3.60%)
|
L
3.6%
H
49
50.7
|
50.70 |
| Saakshi Medtech & Pa.. |
174.9500
8.05
(4.82%)
|
L
4.8%
H
173.3
181.0
|
180.95 |
| Inspire Films Ltd. |
10.8000
-0.05
(-0.46%)
|
L
-0.5%
H
10.8
11.7
|
11.70 |
| E Factor Experiences.. |
329.4000
9.40
(2.94%)
|
L
2.9%
H
329.4
329.4
|
329.40 |
| Paragon Fine & Speci.. |
40.9500
0.10
(0.24%)
|
L
0.2%
H
39.4
47
|
47.00 |
| Maitreya Medicare Ltd. |
217.9000
7.90
(3.76%)
|
L
3.8%
H
205.2
244
|
244.00 |
| Micropro Software So.. |
21.0000
0.95
(4.74%)
|
L
4.7%
H
20
21
|
21.00 |
| Kalyani Cast-Tech Ltd. |
483.5500
21.20
(4.59%)
|
L
4.6%
H
463
487
|
487.00 |
| Graphisads Ltd. |
48.1000
0.75
(1.58%)
|
L
1.6%
H
45.1
48.8
|
48.80 |
| Sheetal Universal Ltd. |
215.5000
15.00
(7.48%)
|
L
7.5%
H
209
215.5
|
215.50 |
| Benchmark Computer S.. |
32.0000
3.20
(11.11%)
|
L
11.1%
H
32
32
|
32.00 |
| AIK Pipes And Polyme.. |
27.6100
0.56
(2.07%)
|
L
2.1%
H
27.3
29.7
|
29.65 |
| Brisk Technovision L.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
78
79
|
79.00 |
| Fonebox Retail Ltd. |
90.0000
|
L
90
H
90
90
|
90.00 |
| Rudra Gas Enterprise.. |
74.5000
11.00
(17.32%)
|
L
17.3%
H
70.2
75
|
75.00 |
| Entero Healthcare So.. |
1223.7000
-5.40
(-0.44%)
|
L
-0.4%
H
1210.1
1247.5
|
1247.50 |
| Atmastco Ltd. |
143.1500
6.75
(4.95%)
|
L
5.0%
H
136.4
144
|
144.00 |
| Juniper Hotels Ltd. |
249.9000
-1.65
(-0.66%)
|
L
-0.7%
H
245.3
255
|
255.00 |
| NDR InvIT Trust |
128.0000
|
L
128
H
128
128
|
128.00 |
| Sadhav Shipping Ltd. |
104.0000
1.75
(1.71%)
|
L
1.7%
H
103.3
112
|
112.00 |
| R K Swamy Ltd. |
108.0200
-2.28
(-2.07%)
|
L
-2.1%
H
107.3
111.3
|
111.32 |
| Popular Vehicles and.. |
119.7200
1.68
(1.42%)
|
L
1.4%
H
116
120.6
|
120.59 |
| Vishwas Agri Seeds L.. |
43.8000
3.30
(8.15%)
|
L
8.2%
H
40
43.8
|
43.80 |
| Vruddhi Engineering .. |
217.0000
|
L
217
H
217
217
|
217.00 |
| Blue Pebble Ltd. |
130.3000
6.35
(5.12%)
|
L
5.1%
H
126
134.4
|
134.35 |
| Radiowalla Network L.. |
60.0000
|
L
60
H
60
60
|
60.00 |
| DCG Cables & Wires L.. |
64.5000
0.50
(0.78%)
|
L
0.8%
H
63
66
|
66.00 |
| Greenhitech Ventures.. |
101.5000
0.20
(0.20%)
|
L
0.2%
H
101.5
101.5
|
101.50 |
| Varyaa Creations Ltd. |
34.2500
|
L
34.3
H
34.3
34.3
|
34.25 |
| Finelistings Technol.. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
15.8
|
15.78 |
| Aztec Fluids & Machi.. |
107.1000
1.10
(1.04%)
|
L
1.0%
H
100.7
111.3
|
111.30 |
| ABS Marine Services .. |
196.7500
8.05
(4.27%)
|
L
4.3%
H
187.5
201
|
201.00 |
| Mandeep Auto Industr.. |
22.4500
-1.15
(-4.87%)
|
L
-4.9%
H
22.5
22.5
|
22.45 |
| Piotex Industries Ltd. |
60.0000
|
L
60
H
60
60
|
60.00 |
| Z-Tech (India) Ltd. |
652.2500
3.55
(0.55%)
|
L
0.6%
H
648
676.0
|
675.95 |
| Sattrix Information .. |
385.8000
1.80
(0.47%)
|
L
0.5%
H
385
403.2
|
403.20 |
| 3C IT Solutions & Te.. |
17.6000
1.60
(10.00%)
|
L
10%
H
15.5
17.6
|
17.60 |
| Magenta Lifecare Ltd. |
12.4000
0.10
(0.81%)
|
L
0.8%
H
12.4
12.4
|
12.40 |
| Falcon Technoproject.. |
15.6500
0.70
(4.68%)
|
L
4.7%
H
15.5
15.7
|
15.65 |
| Medicamen Organics L.. |
25.0000
1.10
(4.60%)
|
L
4.6%
H
24.5
25.1
|
25.05 |
| Winny Immigration & .. |
60.0000
-3.00
(-4.76%)
|
L
-4.8%
H
56
60
|
60.00 |
| Petro Carbon and Che.. |
220.0500
2.80
(1.29%)
|
L
1.3%
H
212
221
|
221.00 |
| JHS Svendgaard Retai.. |
24.3500
0.77
(3.27%)
|
L
3.3%
H
23.4
25.3
|
25.25 |
| Nephro Care India Ltd. |
112.0000
0.30
(0.27%)
|
L
0.3%
H
111.7
117
|
117.00 |
| Solara Active Pharma.. |
382.0500
|
L
382.1
H
382.1
410.9
|
410.90 |
| Three M Paper Boards.. |
34.6000
1.10
(3.28%)
|
L
3.3%
H
30.6
34.6
|
34.60 |
| Kataria Industries L.. |
106.4000
1.45
(1.38%)
|
L
1.4%
H
103.0
108
|
108.00 |
| Sanstar Ltd. |
92.8200
0.44
(0.48%)
|
L
0.5%
H
91.9
94.2
|
94.20 |
| VVIP Infratech Ltd. |
115.5000
4.35
(3.91%)
|
L
3.9%
H
115.5
128.9
|
128.90 |
| Clinitech Laboratory.. |
39.1500
-4.35
(-10.00%)
|
L
-10%
H
39.2
39.2
|
39.15 |
| 2.50%GOLDBONDS2028SR-I |
15982.8700
42.21
(0.26%)
|
L
0.3%
H
15888
16020
|
16020.00 |
| 2.50%GOLDBONDS2028SR-V |
15708.2200
138.56
(0.89%)
|
L
0.9%
H
15570.7
15799
|
15799.00 |
| 2.50%GOLDBONDS2029SR-V |
16548.8300
485.41
(3.02%)
|
L
3.0%
H
16050
16698
|
16698.00 |
| 2.50%GOLDBONDS2030SR.. |
16956.0600
164.32
(0.98%)
|
L
1.0%
H
16791.7
17199.0
|
17198.99 |
| 2.50%GOLDBONDS2027SR.. |
15904.6000
4.60
(0.03%)
|
L
0.0%
H
15900
16199
|
16199.00 |
| 2.50%GOLDBONDS2030SR.. |
16949.3000
101.84
(0.60%)
|
L
0.6%
H
16734.1
17000
|
17000.00 |
| 2.50%GOLDBONDS2031SR.. |
17199.2600
108.05
(0.63%)
|
L
0.6%
H
17000
17250
|
17250.00 |
| 2.50%GOLDBONDS2026SR.. |
16099.0000
99.00
(0.62%)
|
L
0.6%
H
15800
16241.2
|
16241.20 |
| 2.50%GOLDBONDS2027SR.. |
15900.0000
101.00
(0.64%)
|
L
0.6%
H
15900
16000
|
16000.00 |
| 2.50%GOLDBONDS2028SR.. |
15526.2600
25.26
(0.16%)
|
L
0.2%
H
15303.0
15888
|
15888.00 |
| 2.50%GOLDBONDS2029SR.. |
15797.9300
199.93
(1.28%)
|
L
1.3%
H
15771
15898.0
|
15897.99 |
| 2.50%GOLDBONDS2032SR.. |
18851.2200
205.56
(1.10%)
|
L
1.1%
H
18406
19195.7
|
19195.66 |
| 2.50%GOLDBONDS2028SR.. |
15848.2800
410.28
(2.66%)
|
L
2.7%
H
15571
16099
|
16099.00 |
| 2.50%GOLDBONDS2029SR.. |
15801.0000
280.61
(1.81%)
|
L
1.8%
H
15690
15930
|
15930.00 |
| 2.50%GOLDBONDS2029SR-X |
15439.1500
-43.32
(-0.28%)
|
L
-0.3%
H
15310.0
15679
|
15679.00 |
| 2.50%GOLDBONDS2030SR.. |
16286.3800
48.14
(0.30%)
|
L
0.3%
H
16155
16621
|
16621.00 |
| 2.5%GOLDBONDS2029SR-.. |
15579.5900
35.59
(0.23%)
|
L
0.2%
H
15501.0
15800.0
|
15799.99 |
| 2.50%GOLDBONDS2028SR.. |
15357.2100
16.32
(0.11%)
|
L
0.1%
H
15265
15462.0
|
15461.99 |
| 2.50%GOLDBONDS2029SR.. |
15587.7000
86.59
(0.56%)
|
L
0.6%
H
15500
15699
|
15699.00 |
| 2.5%GOLDBONDS2028SR-.. |
15361.1700
-84.58
(-0.55%)
|
L
-0.6%
H
15302
15641.9
|
15641.94 |
| 2.5%GOLDBONDS2029SR-II |
15706.2300
178.71
(1.15%)
|
L
1.2%
H
15607
15996
|
15996.00 |
| 2.50%GOLDBONDS2031SR-I |
17018.5200
145.20
(0.86%)
|
L
0.9%
H
16673.3
17147.0
|
17146.98 |
| 2.50%GOLDBONDS2028SR-X |
15961.5000
460.93
(2.97%)
|
L
3.0%
H
15941.9
16998.0
|
16997.98 |
| 2.50%GOLDBONDS2030SR-X |
16383.0000
44.83
(0.27%)
|
L
0.3%
H
16233.0
16799
|
16799.00 |
| 2.50%GOLDBONDS2031SR.. |
17198.2000
226.60
(1.34%)
|
L
1.3%
H
16704.0
17255
|
17255.00 |
| 2.50%GOLDBONDS2026SR-I |
14547.4100
-1256.21
(-7.95%)
|
L
-8.0%
H
14547.4
15996
|
15996.00 |
| 2.50%GOLDBONDS2028SR.. |
15355.4600
37.46
(0.24%)
|
L
0.2%
H
15350
15468.0
|
15467.97 |
| 2.5%GOLDBONDS2029SR-I |
15654.8600
44.17
(0.28%)
|
L
0.3%
H
15630
15800
|
15800.00 |
| 2.50%GOLDBONDS2029SR.. |
15552.6900
151.01
(0.98%)
|
L
1.0%
H
15208.0
15640
|
15640.00 |
| 2.50%GOLDBONDS2026SR.. |
15850.0000
150.00
(0.96%)
|
L
1.0%
H
15849
15851
|
15851.00 |
| 2.5%GOLDBONDS2029SR-.. |
15889.5100
221.81
(1.42%)
|
L
1.4%
H
15600
15899
|
15899.00 |
| 2.50%GOLDBONDS2028SR.. |
15392.5300
80.15
(0.52%)
|
L
0.5%
H
15321
15540
|
15540.00 |
| 2.50%GOLDBONDS2028SR.. |
15410.6300
64.33
(0.42%)
|
L
0.4%
H
15349
15536.8
|
15536.82 |
| 2.5%GOLDBONDS2029SR-VI |
15867.1800
114.95
(0.73%)
|
L
0.7%
H
15752.2
15995
|
15995.00 |
| 2.50%GOLDBONDS2031SR.. |
17009.4300
67.51
(0.40%)
|
L
0.4%
H
16903
17365.5
|
17365.46 |
| Bulkcorp Internation.. |
59.9500
2.85
(4.99%)
|
L
5.0%
H
60.0
60.0
|
59.95 |
| Broach Lifecare Hosp.. |
13.1100
-2.39
(-15.42%)
|
L
-15.4%
H
13
13.1
|
13.11 |
| Forcas Studio Ltd. |
119.1500
1.15
(0.97%)
|
L
1.0%
H
115
120.0
|
119.95 |
| Rapid Multimodal Log.. |
104.5500
4.97
(4.99%)
|
L
5.0%
H
104.6
104.6
|
104.55 |
| Globale Tessile Ltd. |
11.7300
-0.29
(-2.41%)
|
L
-2.4%
H
11.6
12.9
|
12.89 |
| Excellent Wires & Pa.. |
45.0000
|
L
45
H
43
45
|
45.00 |
| Pelatro Ltd. |
348.0000
|
L
348
H
348
348
|
348.00 |
| S D Retail Ltd. |
81.5000
|
L
81.5
H
81.5
81.5
|
81.50 |
| Avax Apparels and Or.. |
229.8000
5.80
(2.59%)
|
L
2.6%
H
222
235.2
|
235.20 |
| Avi Ansh Textile Ltd. |
121.0000
1.00
(0.83%)
|
L
0.8%
H
119.1
122.5
|
122.50 |
| Forge Auto Internati.. |
114.9000
1.15
(1.01%)
|
L
1.0%
H
114.9
115
|
115.00 |
| Paramount Dye Tec Ltd. |
49.9500
0.95
(1.94%)
|
L
1.9%
H
49.5
50.0
|
49.95 |
| Khyati Global Ventur.. |
48.0000
|
L
48
H
48
48
|
48.00 |
| Garuda Construction .. |
194.7000
29.63
(17.95%)
|
L
18.0%
H
167.0
197.0
|
196.95 |
| Property Share Inves.. |
1050000.0000
19495.00
(1.89%)
|
L
1.9%
H
1049990
1050000
|
1050000.00 |
| Hamps Bio Ltd. |
18.7500
0.25
(1.35%)
|
L
1.4%
H
18
19
|
19.00 |
| Unimech Aerospace an.. |
893.9000
31.95
(3.71%)
|
L
3.7%
H
866.9
948.1
|
948.10 |
| Fabtech Technologies.. |
310.0000
1.25
(0.40%)
|
L
0.4%
H
303.4
321
|
321.00 |
| Rexpro Enterprises L.. |
53.9000
-0.60
(-1.10%)
|
L
-1.1%
H
51.8
56
|
56.00 |
| Malpani Pipes & Fitt.. |
73.4200
1.02
(1.41%)
|
L
1.4%
H
71.1
74.0
|
73.95 |
| P S Raj Steels Ltd. |
299.0000
8.00
(2.75%)
|
L
2.8%
H
291
299
|
299.00 |
| Voler Car Ltd. |
209.0000
5.35
(2.63%)
|
L
2.6%
H
209
210
|
210.00 |
| Royal Arc Electrodes.. |
171.0000
6.00
(3.64%)
|
L
3.6%
H
165
171
|
171.00 |
| Tejas Cargo India Ltd. |
300.0000
8.90
(3.06%)
|
L
3.1%
H
300
305.7
|
305.65 |
| Beezaasan Explotech .. |
229.9500
0.05
(0.02%)
|
L
0.0%
H
229.9
235
|
235.00 |
| Swasth Foodtech Indi.. |
26.0000
1.00
(4.00%)
|
L
4%
H
24.7
26.5
|
26.50 |
| Covance Softsol Ltd. |
142.4200
6.78
(5.00%)
|
L
5%
H
142.4
142.4
|
142.42 |
| Balaji Phosphates Ltd. |
140.5000
-1.50
(-1.06%)
|
L
-1.1%
H
140
150
|
150.00 |
| Vikram Aroma Ltd. |
70.0200
-2.30
(-3.18%)
|
L
-3.2%
H
67.5
76
|
76.00 |
| Active Infrastructur.. |
173.0000
2.00
(1.17%)
|
L
1.2%
H
173
173
|
173.00 |
| Retaggio Industries .. |
38.5500
1.55
(4.19%)
|
L
4.2%
H
35.4
38.6
|
38.55 |
| Kenrik Industries Ltd. |
10.4600
1.24
(13.45%)
|
L
13.5%
H
9.7
10.7
|
10.67 |
| Srigee DLM Ltd. |
79.3000
1.85
(2.39%)
|
L
2.4%
H
77
88
|
88.00 |
| Borana Weaves Ltd. |
315.8500
13.85
(4.59%)
|
L
4.6%
H
305
317.1
|
317.10 |
| Unified Data- Tech S.. |
355.8000
0.15
(0.04%)
|
L
0.0%
H
355.1
373.4
|
373.40 |
| Astonea Labs Ltd. |
157.0000
-3.00
(-1.88%)
|
L
-1.9%
H
155
157
|
157.00 |
| Leela Palaces Hotels.. |
439.6000
6.80
(1.57%)
|
L
1.6%
H
433.3
447.0
|
446.95 |
| 3B Films Ltd. |
24.7000
-1.80
(-6.79%)
|
L
-6.8%
H
24.1
29.5
|
29.50 |
| Ganga Bath Fittings .. |
20.4000
0.20
(0.99%)
|
L
1.0%
H
19.8
20.4
|
20.40 |
| Bluspring Enterprise.. |
67.1100
2.03
(3.12%)
|
L
3.1%
H
65
67.5
|
67.50 |
| Patil Automation Ltd. |
174.5000
3.05
(1.78%)
|
L
1.8%
H
173
183
|
183.00 |
| AJC Jewel Manufactur.. |
91.0000
1.00
(1.11%)
|
L
1.1%
H
91
92.7
|
92.65 |
| Shri Hare-Krishna Sp.. |
55.4000
2.20
(4.14%)
|
L
4.1%
H
55.4
55.4
|
55.40 |
| Icon Facilitators Ltd. |
52.7900
5.29
(11.14%)
|
L
11.1%
H
47.5
52.8
|
52.79 |
| HDB Financial Servic.. |
768.0000
-0.95
(-0.12%)
|
L
-0.1%
H
765.1
772.0
|
771.95 |
| Kalpataru Ltd. |
358.7000
17.20
(5.04%)
|
L
5.0%
H
336
375.7
|
375.65 |
| Aditya Birla Lifesty.. |
118.3900
-2.10
(-1.74%)
|
L
-1.7%
H
118
121.5
|
121.45 |
| Adcounty Media India.. |
138.0000
6.55
(4.98%)
|
L
5.0%
H
138
138
|
138.00 |
| Emkay Tools Ltd. |
820.0000
-5.00
(-0.61%)
|
L
-0.6%
H
820
890
|
890.00 |
| TVS Infrastructure T.. |
111.5000
1.00
(0.90%)
|
L
0.9%
H
111.5
111.5
|
111.50 |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1061000.00 |
| Shree Refrigerations.. |
184.8000
9.75
(5.57%)
|
L
5.6%
H
172
195
|
195.00 |
| Jyoti Global Plast L.. |
47.8000
-0.90
(-1.85%)
|
L
-1.9%
H
47.8
56
|
56.00 |
| Mehul Colours Ltd. |
75.5000
0.50
(0.67%)
|
L
0.7%
H
75
76
|
76.00 |
| GVP Infotech Ltd Par.. |
3.9500
-0.17
(-4.13%)
|
L
-4.1%
H
3.8
4.8
|
4.79 |
| Anondita Medicare Ltd. |
972.2500
-19.80
(-2.00%)
|
L
-2%
H
972.3
972.3
|
972.25 |
| Sattva Engineering C.. |
59.4500
6.85
(13.02%)
|
L
13.0%
H
50
60
|
60.00 |
| Optivalue Tek Consul.. |
84.8500
2.95
(3.60%)
|
L
3.6%
H
80.3
89
|
89.00 |
| Vigor Plast India Ltd. |
74.0000
4.00
(5.71%)
|
L
5.7%
H
70
74
|
74.00 |
| Jay Ambe Supermarket.. |
139.8000
12.70
(9.99%)
|
L
10.0%
H
120
139.8
|
139.80 |
| Urban Company Ltd. |
135.5100
0.30
(0.22%)
|
L
0.2%
H
135.0
138.5
|
138.50 |
| Cyber Media (India) .. |
6.4300
|
L
6.4
H
6.4
6.4
|
6.43 |
| Matrix Geo Solutions.. |
95.5500
-4.50
(-4.50%)
|
L
-4.5%
H
95.1
104.5
|
104.45 |
| Telge Projects Ltd. |
105.0000
0.50
(0.48%)
|
L
0.5%
H
105.0
105.1
|
105.05 |
| Prime Cable Industri.. |
79.0000
2.50
(3.27%)
|
L
3.3%
H
74.4
85
|
85.00 |
| Jain Resource Recycl.. |
413.8500
9.40
(2.32%)
|
L
2.3%
H
403.7
416
|
416.00 |
| Rukmani Devi Garg Ag.. |
110.2100
12.41
(12.69%)
|
L
12.7%
H
101
112.5
|
112.50 |
| Om Freight Forwarder.. |
93.1000
3.09
(3.43%)
|
L
3.4%
H
89.6
93.8
|
93.80 |
| Valplast Technologie.. |
58.4500
4.85
(9.05%)
|
L
9.1%
H
58.5
58.5
|
58.45 |
| Sunsky Logistics Ltd. |
70.0000
1.00
(1.45%)
|
L
1.5%
H
70
70
|
70.00 |
| BAG Convergence Ltd. |
120.1500
5.35
(4.66%)
|
L
4.7%
H
115.8
126
|
126.00 |
| Eco Hotels and Resor.. |
3.3000
0.06
(1.85%)
|
L
1.9%
H
2.9
3.5
|
3.46 |
| Tenneco Clean Air In.. |
534.7500
9.30
(1.77%)
|
L
1.8%
H
526.1
540
|
540.00 |
| Capillary Technologi.. |
670.3000
43.50
(6.94%)
|
L
6.9%
H
628
682.8
|
682.80 |
| Sudeep Pharma Ltd. |
621.4000
20.00
(3.33%)
|
L
3.3%
H
593.2
645
|
645.00 |
| K K Silk Mills Ltd. |
19.0000
-0.43
(-2.21%)
|
L
-2.2%
H
18.5
20.4
|
20.40 |
| Exato Technologies L.. |
347.6500
25.70
(7.98%)
|
L
8.0%
H
325
354.1
|
354.10 |
| Helloji Holidays Ltd. |
141.7500
6.75
(5.00%)
|
L
5%
H
141.8
141.8
|
141.75 |
| Aequs Ltd. |
141.5800
-2.12
(-1.48%)
|
L
-1.5%
H
140.0
147
|
147.00 |
| Shri Kanha Stainless.. |
30.8500
1.45
(4.93%)
|
L
4.9%
H
29.8
30.9
|
30.85 |
| Western Overseas Stu.. |
22.9100
1.09
(5.00%)
|
L
5%
H
21.5
22.9
|
22.91 |
| Wakefit Innovations .. |
176.2100
2.20
(1.26%)
|
L
1.3%
H
171.0
178.0
|
177.95 |
| SKF India (Industria.. |
2673.8000
56.30
(2.15%)
|
L
2.2%
H
2575.2
2698.9
|
2698.90 |
| HRS Aluglaze Ltd. |
169.6000
3.30
(1.98%)
|
L
2.0%
H
168.1
171
|
171.00 |
| Global Ocean Logisti.. |
145.9600
18.10
(14.16%)
|
L
14.2%
H
130
148
|
148.00 |
| Admach Systems Ltd. |
231.2000
-5.70
(-2.41%)
|
L
-2.4%
H
230
245
|
245.00 |
| Bai-Kakaji Polymers .. |
195.9000
9.30
(4.98%)
|
L
5.0%
H
186.2
195.9
|
195.90 |
| Simandhar Impex Ltd. |
63.5800
3.02
(4.99%)
|
L
5.0%
H
63.6
63.6
|
63.58 |
| Gabion Technologies .. |
93.4100
12.41
(15.32%)
|
L
15.3%
H
84.6
93.5
|
93.45 |