Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| 20 Microns Ltd. |
149.9000
2.42
(1.64%)
|
L
1.6%
H
141.1
151.6
|
151.59 |
| 3i Infotech Ltd. |
14.8300
0.53
(3.71%)
|
L
3.7%
H
14.0
15.0
|
15.02 |
| Securekloud Technolo.. |
19.3800
0.16
(0.83%)
|
L
0.8%
H
18.5
20.7
|
20.74 |
| Aarti Drugs Ltd. |
352.7000
6.30
(1.82%)
|
L
1.8%
H
335.6
354.6
|
354.60 |
| Aban Offshore Ltd. |
22.1300
-1.16
(-4.98%)
|
L
-5.0%
H
22.1
22.1
|
22.13 |
| Abbott India Ltd. |
26285.0000
-205.00
(-0.77%)
|
L
-0.8%
H
25990
26550
|
26550.00 |
| Accelya Solutions In.. |
1146.9000
31.90
(2.86%)
|
L
2.9%
H
1080.1
1163
|
1163.00 |
| Action Construction .. |
817.6000
6.10
(0.75%)
|
L
0.8%
H
776.5
820
|
820.00 |
| Adani Power Ltd. |
159.9700
2.86
(1.82%)
|
L
1.8%
H
150.6
160.4
|
160.35 |
| Allied Digital Servi.. |
99.0400
1.58
(1.62%)
|
L
1.6%
H
93.4
99.9
|
99.90 |
| Advani Hotels & Reso.. |
50.0700
0.14
(0.28%)
|
L
0.3%
H
48.4
50.5
|
50.50 |
| Agri-Tech (India) Ltd. |
106.6900
6.65
(6.65%)
|
L
6.7%
H
96
107.8
|
107.80 |
| Ahluwalia Contracts .. |
694.3000
15.05
(2.22%)
|
L
2.2%
H
659.5
698.9
|
698.85 |
| AI Champdany Industr.. |
22.5000
1.82
(8.80%)
|
L
8.8%
H
20.6
22.7
|
22.70 |
| GE Power India Ltd. |
411.0000
9.70
(2.42%)
|
L
2.4%
H
385
412
|
412.00 |
| Ajmera Realty & Infr.. |
108.6900
3.72
(3.54%)
|
L
3.5%
H
100.6
109.9
|
109.87 |
| Aksh Optifibre Ltd. |
4.6000
0.19
(4.31%)
|
L
4.3%
H
4.3
4.8
|
4.75 |
| Akzo Nobel India Ltd. |
2991.8000
120.30
(4.19%)
|
L
4.2%
H
2758
3050
|
3050.00 |
| Alembic Ltd. |
77.8700
1.38
(1.80%)
|
L
1.8%
H
73.4
78.0
|
78.01 |
| Alkali Metals Ltd. |
51.3900
1.67
(3.36%)
|
L
3.4%
H
48.3
53.0
|
52.99 |
| Alkyl Amines Chemica.. |
1319.0000
3.60
(0.27%)
|
L
0.3%
H
1243.3
1325.5
|
1325.50 |
| Allcargo Logistics L.. |
7.7200
|
L
7.7
H
7.3
7.8
|
7.81 |
| Alldigi Tech Ltd. |
781.4000
26.80
(3.55%)
|
L
3.6%
H
737
798
|
798.00 |
| Alpa Laboratories Ltd. |
51.7500
1.54
(3.07%)
|
L
3.1%
H
48.6
54.5
|
54.50 |
| Alpine Housing Devel.. |
85.1600
9.72
(12.88%)
|
L
12.9%
H
85
86.2
|
86.20 |
| Amara Raja Energy & .. |
728.0000
14.10
(1.98%)
|
L
2.0%
H
690.9
729.9
|
729.90 |
| Amarjothi Spinning M.. |
127.1000
-0.20
(-0.16%)
|
L
-0.2%
H
117.8
128.9
|
128.90 |
| AMD Industries Ltd. |
38.4500
0.56
(1.48%)
|
L
1.5%
H
33.8
39
|
39.00 |
| Advance Metering Tec.. |
19.5500
0.29
(1.51%)
|
L
1.5%
H
18.7
21.0
|
20.98 |
| Anant Raj Ltd. |
451.7500
3.55
(0.79%)
|
L
0.8%
H
427.1
455.3
|
455.30 |
| Andhra Cements Ltd. |
44.9600
2.14
(5.00%)
|
L
5%
H
42.0
45.0
|
44.96 |
| Anik Industries Ltd. |
36.9900
1.64
(4.64%)
|
L
4.6%
H
33.5
37
|
37.00 |
| Ankit Metal & Power .. |
1.4100
0.06
(4.44%)
|
L
4.4%
H
1.3
1.4
|
1.41 |
| Ansal Properties & I.. |
3.0100
0.01
(0.33%)
|
L
0.3%
H
2.9
3.0
|
3.03 |
| Ansal Housing Ltd. |
6.4900
0.16
(2.53%)
|
L
2.5%
H
6.2
6.6
|
6.55 |
| Apcotex Industries L.. |
351.9500
6.10
(1.76%)
|
L
1.8%
H
336.4
355
|
355.00 |
| Aplab Ltd. |
65.4700
1.18
(1.84%)
|
L
1.8%
H
60.6
70.5
|
70.50 |
| Aptech Ltd. |
76.8900
0.27
(0.35%)
|
L
0.4%
H
73.3
77.5
|
77.49 |
| Archies Ltd. |
13.7800
1.74
(14.45%)
|
L
14.5%
H
11.9
14.4
|
14.36 |
| Aries Agro Ltd. |
343.9500
3.35
(0.98%)
|
L
1.0%
H
330.3
349.7
|
349.70 |
| Aro Granite Industri.. |
21.2800
0.11
(0.52%)
|
L
0.5%
H
20.2
21.7
|
21.69 |
| Arshiya Ltd. |
1.3200
-0.01
(-0.75%)
|
L
-0.8%
H
1.3
1.4
|
1.39 |
| Arvind Ltd. |
365.2500
14.60
(4.16%)
|
L
4.2%
H
339.5
369.2
|
369.15 |
| Asahi Songwon Colors.. |
206.4700
5.72
(2.85%)
|
L
2.9%
H
196.4
209.8
|
209.79 |
| Ashapura Minechem Ltd. |
489.6500
3.25
(0.67%)
|
L
0.7%
H
469.6
492.9
|
492.85 |
| Ashiana Housing Ltd. |
305.9000
5.85
(1.95%)
|
L
2.0%
H
292.8
310.0
|
309.95 |
| Ashima Ltd. |
13.0300
0.11
(0.85%)
|
L
0.9%
H
12.4
13.4
|
13.36 |
| Ashoka Buildcon Ltd. |
111.9200
1.18
(1.07%)
|
L
1.1%
H
105.3
113.0
|
112.95 |
| Astra Microwave Prod.. |
952.6500
55.50
(6.19%)
|
L
6.2%
H
872.6
961.8
|
961.80 |
| Atlantaa Ltd |
37.7500
0.78
(2.11%)
|
L
2.1%
H
35.3
38
|
38.00 |
| Ausom Enterprise Ltd. |
96.9600
-2.07
(-2.09%)
|
L
-2.1%
H
95
100.5
|
100.49 |
| Autoline Industries .. |
55.1400
1.13
(2.09%)
|
L
2.1%
H
52.2
56
|
56.00 |
| AXISCADES Technologi.. |
1628.8000
45.10
(2.85%)
|
L
2.9%
H
1511
1647
|
1647.00 |
| BAG Films & Media Ltd. |
4.1900
-0.09
(-2.10%)
|
L
-2.1%
H
4.1
4.4
|
4.41 |
| Balaji Telefilms Ltd. |
84.1100
4.43
(5.56%)
|
L
5.6%
H
75.8
85
|
85.00 |
| Balaji Amines Ltd. |
1065.4500
44.35
(4.34%)
|
L
4.3%
H
988.5
1081
|
1081.00 |
| Bal Pharma Ltd. |
65.4000
0.53
(0.82%)
|
L
0.8%
H
62.2
67.0
|
66.99 |
| Banaras Beads Ltd. |
104.6900
0.24
(0.23%)
|
L
0.2%
H
103.0
109.0
|
108.97 |
| Bannari Amman Sugars.. |
3691.7000
41.10
(1.13%)
|
L
1.1%
H
3605.2
3711
|
3711.00 |
| Banswara Syntex Ltd. |
105.3500
4.34
(4.30%)
|
L
4.3%
H
97.5
107.0
|
107.02 |
| Bannari Amman Spinni.. |
20.5500
1.25
(6.48%)
|
L
6.5%
H
18.7
21.0
|
20.95 |
| Bata India Ltd. |
657.1500
29.10
(4.63%)
|
L
4.6%
H
612
662
|
662.00 |
| Bayer Cropscience Ltd. |
4759.9000
16.40
(0.35%)
|
L
0.4%
H
4584
4790
|
4790.00 |
| Bharat Bijlee Ltd. |
2258.5000
46.40
(2.10%)
|
L
2.1%
H
2130
2280
|
2280.00 |
| The Bombay Burmah Tr.. |
1410.7000
6.30
(0.45%)
|
L
0.5%
H
1356.1
1416
|
1416.00 |
| Beardsell Ltd. |
23.2700
0.91
(4.07%)
|
L
4.1%
H
20.5
23.4
|
23.40 |
| Bhansali Engineering.. |
87.0800
0.83
(0.96%)
|
L
1.0%
H
83.6
87.5
|
87.50 |
| Berger Paints (India.. |
422.2500
4.45
(1.07%)
|
L
1.1%
H
405.8
424.9
|
424.90 |
| BF Investment Ltd. |
350.9000
4.35
(1.26%)
|
L
1.3%
H
335
352
|
352.00 |
| BF Utilities Ltd. |
401.3000
11.05
(2.83%)
|
L
2.8%
H
380.1
404
|
404.00 |
| Bharatiya Global Inf.. |
2.7800
-0.14
(-4.79%)
|
L
-4.8%
H
2.8
3.1
|
3.06 |
| BGR Energy Systems L.. |
267.5600
9.69
(3.76%)
|
L
3.8%
H
245.0
270.1
|
270.10 |
| Bhagyanagar India Ltd. |
152.2000
1.14
(0.75%)
|
L
0.8%
H
145.0
153.4
|
153.41 |
| Bharat Rasayan Ltd. |
1410.2000
104.30
(7.99%)
|
L
8.0%
H
1256.2
1448
|
1448.00 |
| Bhartiya Internation.. |
712.0000
12.60
(1.80%)
|
L
1.8%
H
682.6
718.5
|
718.45 |
| Birla Cable Ltd. |
114.1000
1.36
(1.21%)
|
L
1.2%
H
108.4
114.8
|
114.80 |
| Bliss GVS Pharma Ltd. |
234.1800
4.78
(2.08%)
|
L
2.1%
H
220.3
236.2
|
236.15 |
| Blue Chip India Ltd. |
2.4600
-0.05
(-1.99%)
|
L
-2.0%
H
2.5
2.5
|
2.46 |
| Bodhtree Consulting .. |
14.3800
0.68
(4.96%)
|
L
5.0%
H
14.3
14.4
|
14.38 |
| Bosch Ltd. |
32135.0000
1500.00
(4.90%)
|
L
4.9%
H
29900
32325
|
32325.00 |
| Brigade Enterprises .. |
687.5500
14.95
(2.22%)
|
L
2.2%
H
645.8
694.4
|
694.40 |
| Brooks Laboratories .. |
53.3800
8.85
(19.87%)
|
L
19.9%
H
45.2
53.4
|
53.43 |
| Butterfly Gandhimath.. |
604.8500
2.95
(0.49%)
|
L
0.5%
H
592.0
625.9
|
625.90 |
| Barak Valley Cements.. |
36.2300
-0.24
(-0.66%)
|
L
-0.7%
H
35.2
37.8
|
37.80 |
| Cantabil Retail Indi.. |
237.1700
6.15
(2.66%)
|
L
2.7%
H
225.4
244
|
244.00 |
| Carborundum Universa.. |
854.0000
51.50
(6.42%)
|
L
6.4%
H
791.1
862
|
862.00 |
| CP Capital Ltd. |
84.9900
1.90
(2.29%)
|
L
2.3%
H
80.6
86.0
|
86.01 |
| Castrol India Ltd. |
177.9200
1.60
(0.91%)
|
L
0.9%
H
173.5
178.4
|
178.40 |
| Consolidated Constru.. |
14.9000
0.77
(5.45%)
|
L
5.5%
H
13.8
15.2
|
15.20 |
| CCL Products India L.. |
1093.0000
10.70
(0.99%)
|
L
1.0%
H
1032.1
1100
|
1100.00 |
| Celebrity Fashions L.. |
6.6700
0.33
(5.21%)
|
L
5.2%
H
6.1
6.8
|
6.78 |
| Century Enka Ltd. |
397.9000
4.80
(1.22%)
|
L
1.2%
H
380.6
399.7
|
399.65 |
| Century Extrusions L.. |
18.2200
-0.04
(-0.22%)
|
L
-0.2%
H
17.3
18.8
|
18.77 |
| Central Bank of India |
33.2900
0.21
(0.63%)
|
L
0.6%
H
32.0
33.4
|
33.44 |
| Cerebra Integrated T.. |
4.0600
0.19
(4.91%)
|
L
4.9%
H
3.7
4.1
|
4.06 |
| Chambal Fertilisers .. |
452.4000
6.20
(1.39%)
|
L
1.4%
H
433.4
453
|
453.00 |
| Chennai Petroleum Co.. |
1032.2500
14.40
(1.41%)
|
L
1.4%
H
981
1036
|
1036.00 |
| Cigniti Technologies.. |
1199.0000
62.70
(5.52%)
|
L
5.5%
H
1102.5
1218
|
1218.00 |
| Sudarshan Colorants .. |
308.5500
14.05
(4.77%)
|
L
4.8%
H
285.3
309.5
|
309.50 |
| Compuage Infocom Ltd. |
0.9800
0.04
(4.26%)
|
L
4.3%
H
1.0
1.0
|
0.98 |
| Compucom Software Ltd. |
13.5600
1.09
(8.74%)
|
L
8.7%
H
12.3
14.0
|
13.99 |
| Consolidated Finvest.. |
209.2900
3.72
(1.81%)
|
L
1.8%
H
196.0
214
|
214.00 |
| Cords Cable Industri.. |
149.9700
3.25
(2.22%)
|
L
2.2%
H
141.1
150.4
|
150.39 |
| Coromandel Engineeri.. |
96.3900
1.89
(2.00%)
|
L
2%
H
96.4
96.4
|
96.39 |
| Creative Eye Ltd. |
6.1600
0.13
(2.16%)
|
L
2.2%
H
5.9
6.8
|
6.80 |
| Cambridge Technology.. |
24.6900
2.09
(9.25%)
|
L
9.3%
H
22.7
24.9
|
24.86 |
| Cyber Media (India) .. |
13.3000
0.76
(6.06%)
|
L
6.1%
H
12.0
13.5
|
13.48 |
| Cyient Ltd. |
804.8500
24.40
(3.13%)
|
L
3.1%
H
760.4
811.6
|
811.55 |
| Datamatics Global Se.. |
705.4000
12.45
(1.80%)
|
L
1.8%
H
651.3
711
|
711.00 |
| DB Corp Ltd. |
199.1800
6.54
(3.39%)
|
L
3.4%
H
188.7
199.5
|
199.50 |
| DB (International) S.. |
26.0900
0.13
(0.50%)
|
L
0.5%
H
25.3
26.2
|
26.20 |
| DCM Ltd. |
62.1600
1.04
(1.70%)
|
L
1.7%
H
58.3
63.2
|
63.20 |
| Deepak Nitrite Ltd. |
1377.7000
25.50
(1.89%)
|
L
1.9%
H
1302.5
1382.8
|
1382.80 |
| Delta Corp Ltd. |
55.7800
1.47
(2.71%)
|
L
2.7%
H
51.9
56.9
|
56.94 |
| Delta Manufacturing .. |
52.7400
2.57
(5.12%)
|
L
5.1%
H
48.4
54.0
|
53.99 |
| Dhanuka Agritech Ltd. |
962.9000
19.85
(2.10%)
|
L
2.1%
H
915.2
968.5
|
968.45 |
| Dish TV India Ltd. |
2.5400
0.34
(15.45%)
|
L
15.5%
H
2.1
2.6
|
2.57 |
| D-Link (India) Ltd. |
400.0000
4.45
(1.13%)
|
L
1.1%
H
385.7
402.8
|
402.80 |
| Donear Industries Ltd. |
87.2900
3.08
(3.66%)
|
L
3.7%
H
83.9
88
|
88.00 |
| India Power Corporat.. |
7.7200
0.10
(1.31%)
|
L
1.3%
H
7.4
7.9
|
7.85 |
| Dhunseri Ventures Ltd. |
212.6200
9.64
(4.75%)
|
L
4.8%
H
196.9
215
|
215.00 |
| Dredging Corporation.. |
844.5000
15.15
(1.83%)
|
L
1.8%
H
794
852
|
852.00 |
| Dynacons Systems & S.. |
879.9000
15.50
(1.79%)
|
L
1.8%
H
832.9
893
|
893.00 |
| Ducon Infratechnolog.. |
3.0200
0.30
(11.03%)
|
L
11.0%
H
2.7
3.1
|
3.10 |
| Eastern Silk Industr.. |
63.6000
2.76
(4.54%)
|
L
4.5%
H
57.8
63.9
|
63.87 |
| Educomp Solutions Ltd. |
0.9300
-0.04
(-4.12%)
|
L
-4.1%
H
0.9
1.0
|
1.01 |
| EIH Associated Hotel.. |
292.6500
11.25
(4.00%)
|
L
4%
H
275
299.0
|
298.95 |
| EIH Ltd. |
288.2000
8.20
(2.93%)
|
L
2.9%
H
271.2
289.9
|
289.90 |
| Eimco Elecon (India).. |
1554.0000
5.50
(0.36%)
|
L
0.4%
H
1502.7
1576
|
1576.00 |
| Everest Kanto Cylind.. |
106.7100
5.18
(5.10%)
|
L
5.1%
H
96.6
109.9
|
109.89 |
| Elecon Engineering C.. |
388.1500
6.80
(1.78%)
|
L
1.8%
H
367.5
389.7
|
389.65 |
| Electrosteel Casting.. |
79.9700
-1.18
(-1.45%)
|
L
-1.5%
H
76.6
81.9
|
81.90 |
| Electrotherm (India).. |
594.6500
16.70
(2.89%)
|
L
2.9%
H
552.5
600
|
600.00 |
| EL Forge Ltd. |
13.1800
0.30
(2.33%)
|
L
2.3%
H
12.5
13.2
|
13.24 |
| Emami Realty Ltd. |
60.4500
2.21
(3.79%)
|
L
3.8%
H
57.0
62
|
62.00 |
| Emkay Global Financi.. |
204.7300
8.45
(4.31%)
|
L
4.3%
H
190.4
208.8
|
208.80 |
| Emmbi Industries Ltd. |
70.2000
3.43
(5.14%)
|
L
5.1%
H
66.0
71
|
71.00 |
| Energy Development C.. |
14.0800
0.28
(2.03%)
|
L
2.0%
H
13.5
14.4
|
14.39 |
| Esab India Ltd. |
5229.2000
117.90
(2.31%)
|
L
2.3%
H
5000
5250
|
5250.00 |
| Escorts Kubota Ltd. |
2843.9000
16.70
(0.59%)
|
L
0.6%
H
2710.1
2852
|
2852.00 |
| Eveready Industries .. |
281.5500
4.05
(1.46%)
|
L
1.5%
H
264.9
283.5
|
283.50 |
| Everest Industries L.. |
343.9500
29.60
(9.42%)
|
L
9.4%
H
302.3
348
|
348.00 |
| Excel Realty N Infra.. |
1.0200
0.06
(6.25%)
|
L
6.3%
H
1.0
1.1
|
1.05 |
| Future Consumer Ltd. |
0.3100
-0.01
(-3.12%)
|
L
-3.1%
H
0.3
0.3
|
0.32 |
| FDC Ltd. |
333.2500
4.95
(1.51%)
|
L
1.5%
H
320.5
335.0
|
334.95 |
| Filatex India Ltd. |
40.5900
0.18
(0.45%)
|
L
0.5%
H
38.9
42.0
|
42.03 |
| Flexituff Ventures I.. |
6.3000
-0.09
(-1.41%)
|
L
-1.4%
H
6.1
6.6
|
6.59 |
| Federal-Mogul Goetze.. |
417.7000
-0.45
(-0.11%)
|
L
-0.1%
H
398.9
422
|
422.00 |
| Future Market Networ.. |
7.8100
0.37
(4.97%)
|
L
5.0%
H
7.4
7.8
|
7.81 |
| Future Enterprises L.. |
0.3800
|
L
0.4
H
0.4
0.4
|
0.39 |
| Gabriel India Ltd. |
876.7000
10.50
(1.21%)
|
L
1.2%
H
835.8
892
|
892.00 |
| Gujarat Ambuja Expor.. |
140.3500
0.98
(0.70%)
|
L
0.7%
H
134.2
141.6
|
141.63 |
| Shah Metacorp Ltd. |
4.8100
0.03
(0.63%)
|
L
0.6%
H
4.7
4.9
|
4.87 |
| Gandhi Special Tubes.. |
805.7000
-2.40
(-0.30%)
|
L
-0.3%
H
789.0
818.5
|
818.50 |
| Gayatri Projects Ltd. |
14.4000
0.41
(2.93%)
|
L
2.9%
H
13.3
14.7
|
14.68 |
| GeeCee Ventures Ltd. |
242.0900
6.24
(2.65%)
|
L
2.7%
H
225.1
244
|
244.00 |
| Geojit Financial Ser.. |
57.6400
0.50
(0.88%)
|
L
0.9%
H
54.4
58.1
|
58.10 |
| GHCL Ltd. |
454.2000
9.00
(2.02%)
|
L
2.0%
H
431.0
458.9
|
458.90 |
| GIC Housing Finance .. |
141.3600
2.05
(1.47%)
|
L
1.5%
H
135.8
142.3
|
142.26 |
| Gillanders Arbuthnot.. |
85.5600
3.69
(4.51%)
|
L
4.5%
H
78.7
85.9
|
85.90 |
| Ginni Filaments Ltd. |
36.4400
1.12
(3.17%)
|
L
3.2%
H
34.3
36.8
|
36.75 |
| Gujarat Industries P.. |
130.0500
0.60
(0.46%)
|
L
0.5%
H
124.8
131.0
|
130.96 |
| Teamo Productions HQ.. |
0.4800
0.02
(4.35%)
|
L
4.4%
H
0.5
0.5
|
0.48 |
| GKB Ophthalmics Ltd. |
55.0500
0.21
(0.38%)
|
L
0.4%
H
53.6
57.4
|
57.40 |
| Global Vectra Helico.. |
152.1200
1.54
(1.02%)
|
L
1.0%
H
144
156.6
|
156.60 |
| Global Offshore Serv.. |
45.7200
5.31
(13.14%)
|
L
13.1%
H
39.0
46
|
46.00 |
| Globus Spirits Ltd. |
865.5000
12.60
(1.48%)
|
L
1.5%
H
822.6
873.5
|
873.45 |
| G M Breweries Ltd. |
1055.1500
6.25
(0.60%)
|
L
0.6%
H
1001
1060.1
|
1060.05 |
| Gujarat Narmada Vall.. |
398.7000
7.45
(1.90%)
|
L
1.9%
H
375.6
400.8
|
400.75 |
| Goa Carbon Ltd. |
304.7500
10.65
(3.62%)
|
L
3.6%
H
285
308
|
308.00 |
| Gokul Refoils & Solv.. |
38.2000
0.41
(1.08%)
|
L
1.1%
H
35.8
39.5
|
39.49 |
| Greaves Cotton Ltd. |
132.0500
0.71
(0.54%)
|
L
0.5%
H
125.0
132.8
|
132.80 |
| Greenply Industries .. |
194.7700
7.14
(3.81%)
|
L
3.8%
H
181.2
195.9
|
195.90 |
| Gujarat State Fertil.. |
151.9000
3.48
(2.34%)
|
L
2.3%
H
143.4
152.5
|
152.47 |
| GSS Infotech Ltd. |
12.2700
1.97
(19.13%)
|
L
19.1%
H
9.8
12.4
|
12.36 |
| GTL Infrastructure L.. |
1.0400
0.01
(0.97%)
|
L
1.0%
H
1
1.1
|
1.06 |
| GTN Industries Ltd. |
21.4200
-0.16
(-0.74%)
|
L
-0.7%
H
19
21.8
|
21.80 |
| GTN Textiles Ltd. |
8.5900
-0.01
(-0.12%)
|
L
-0.1%
H
8.6
8.6
|
8.60 |
| Gujarat Alkalies & C.. |
603.4500
12.15
(2.05%)
|
L
2.1%
H
578.2
613.7
|
613.70 |
| Gujarat Apollo Indus.. |
421.8500
18.15
(4.50%)
|
L
4.5%
H
395.1
428.5
|
428.45 |
| Gujarat State Financ.. |
10.0000
-0.04
(-0.40%)
|
L
-0.4%
H
9.4
10.4
|
10.39 |
| GVK Power & Infrastr.. |
2.4500
0.04
(1.66%)
|
L
1.7%
H
2.4
2.5
|
2.45 |
| Hathway Cable & Data.. |
9.7800
0.10
(1.03%)
|
L
1.0%
H
9.3
9.9
|
9.86 |
| HBL Engineering Ltd. |
667.4000
7.10
(1.08%)
|
L
1.1%
H
629.1
673.5
|
673.50 |
| HB Stockholdings Ltd. |
45.7800
1.64
(3.72%)
|
L
3.7%
H
44.1
46.0
|
45.99 |
| Hindustan Constructi.. |
15.4000
0.27
(1.78%)
|
L
1.8%
H
14.5
15.5
|
15.54 |
| HCL Infosystems Ltd. |
11.5400
0.93
(8.77%)
|
L
8.8%
H
9.9
11.9
|
11.94 |
| HCL Technologies Ltd. |
1402.2000
47.80
(3.53%)
|
L
3.5%
H
1341.2
1412.8
|
1412.80 |
| Housing Development .. |
1.9400
-0.05
(-2.51%)
|
L
-2.5%
H
1.9
2.1
|
2.08 |
| Heritage Foods Ltd. |
311.9500
4.25
(1.38%)
|
L
1.4%
H
299.4
313.5
|
313.50 |
| Hikal Ltd. |
160.9600
1.00
(0.63%)
|
L
0.6%
H
152.0
162
|
162.00 |
| BirlaNu Ltd. |
1392.1000
30.10
(2.21%)
|
L
2.2%
H
1323.9
1399
|
1399.00 |
| Himatsingka Seide Ltd. |
80.9900
2.90
(3.71%)
|
L
3.7%
H
74.9
81.4
|
81.38 |
| Hindustan Motors Ltd. |
12.7600
0.51
(4.16%)
|
L
4.2%
H
12
13.0
|
12.99 |
| Hindustan Oil Explor.. |
123.9400
1.41
(1.15%)
|
L
1.2%
H
119.4
126.9
|
126.90 |
| Hitech Corporation L.. |
133.2500
6.15
(4.84%)
|
L
4.8%
H
121.8
134
|
134.00 |
| HMT Ltd. |
61.6600
1.65
(2.75%)
|
L
2.8%
H
60.0
62.0
|
61.99 |
| Honda India Power Pr.. |
1981.0000
30.10
(1.54%)
|
L
1.5%
H
1900.1
2010.3
|
2010.30 |
| HLV Ltd. |
7.6800
1.25
(19.44%)
|
L
19.4%
H
6.1
7.7
|
7.71 |
| Univa Foods Ltd. |
9.0300
-0.47
(-4.95%)
|
L
-5.0%
H
9.0
9.0
|
9.03 |
| AGI Greenpac Ltd. |
502.9500
0.20
(0.04%)
|
L
0.0%
H
481
506.8
|
506.75 |
| RattanIndia Enterpri.. |
28.7900
0.18
(0.63%)
|
L
0.6%
H
27.3
29.1
|
29.10 |
| Embassy Developments.. |
43.5000
2.07
(5.00%)
|
L
5%
H
39.6
43.5
|
43.50 |
| Indiabulls Ltd. |
10.5300
0.50
(4.99%)
|
L
5.0%
H
9.6
10.7
|
10.69 |
| IDBI Bank Ltd. |
69.5500
1.90
(2.81%)
|
L
2.8%
H
65.3
70.0
|
69.99 |
| IFB Agro Industries .. |
757.2000
36.05
(5.00%)
|
L
5%
H
701
757.2
|
757.20 |
| IL&FS Transportation.. |
1.9000
-0.01
(-0.52%)
|
L
-0.5%
H
1.9
1.9
|
1.92 |
| Indbank Merchant Ban.. |
31.6400
0.50
(1.61%)
|
L
1.6%
H
30.7
31.8
|
31.80 |
| India Cements Ltd. |
358.9500
1.75
(0.49%)
|
L
0.5%
H
347.5
361.9
|
361.85 |
| India Glycols Ltd. |
894.5500
11.25
(1.27%)
|
L
1.3%
H
850.7
905
|
905.00 |
| The Indian Card Clot.. |
166.5200
-0.68
(-0.41%)
|
L
-0.4%
H
165.1
176.0
|
175.97 |
| Indian Hume Pipe Com.. |
314.2500
7.05
(2.29%)
|
L
2.3%
H
302.1
320
|
320.00 |
| Indosolar Ltd. |
382.8000
-1.55
(-0.40%)
|
L
-0.4%
H
368.6
394
|
394.00 |
| Indowind Energy Ltd. |
7.7500
0.56
(7.79%)
|
L
7.8%
H
7.2
8.0
|
7.95 |
| Indraprastha Medical.. |
399.6000
-0.10
(-0.03%)
|
L
0.0%
H
383.5
405.1
|
405.05 |
| Indian Terrain Fashi.. |
28.8300
0.87
(3.11%)
|
L
3.1%
H
26.8
29.0
|
28.97 |
| Infomedia Press Ltd. |
5.2200
0.23
(4.61%)
|
L
4.6%
H
4.7
5.4
|
5.44 |
| Infosys Ltd. |
1300.8000
25.10
(1.97%)
|
L
2.0%
H
1259.8
1305.4
|
1305.40 |
| Insecticides (India).. |
608.7000
25.95
(4.45%)
|
L
4.5%
H
561.3
612
|
612.00 |
| Integra Essentia Ltd. |
1.2000
|
L
1.2
H
1.1
1.2
|
1.21 |
| Inventure Growth & S.. |
0.9700
0.07
(7.78%)
|
L
7.8%
H
0.9
1.0
|
0.99 |
| Indian Overseas Bank |
32.7900
0.38
(1.17%)
|
L
1.2%
H
31.4
32.9
|
32.94 |
| I P Rings Ltd. |
104.9500
4.95
(4.95%)
|
L
5.0%
H
104.0
105.0
|
104.95 |
| Intrasoft Technologi.. |
62.3700
2.81
(4.72%)
|
L
4.7%
H
55.8
64.4
|
64.41 |
| Cemindia Projects Ltd. |
539.3500
6.55
(1.23%)
|
L
1.2%
H
510.3
543.4
|
543.35 |
| ITI Ltd. |
254.8300
-0.51
(-0.20%)
|
L
-0.2%
H
245.9
256.9
|
256.87 |
| IL&FS Investment Man.. |
7.0200
0.35
(5.25%)
|
L
5.3%
H
6.6
7.1
|
7.11 |
| IVP Ltd. |
125.0400
2.48
(2.02%)
|
L
2.0%
H
119
128
|
128.00 |
| Jagsonpal Pharmaceut.. |
186.2200
0.56
(0.30%)
|
L
0.3%
H
184
187
|
187.00 |
| Jayant Agro Organics.. |
166.1300
4.63
(2.87%)
|
L
2.9%
H
156.1
167.9
|
167.88 |
| Jay Bharat Maruti Ltd. |
83.9500
0.43
(0.51%)
|
L
0.5%
H
79
84.7
|
84.69 |
| Jayaswal Neco Indust.. |
78.9900
3.98
(5.31%)
|
L
5.3%
H
72.5
80.0
|
79.95 |
| Jay Shree Tea & Indu.. |
78.0500
2.53
(3.35%)
|
L
3.4%
H
73
79.0
|
78.99 |
| JHS Svendgaard Labor.. |
7.9600
0.73
(10.10%)
|
L
10.1%
H
6.8
8.4
|
8.40 |
| Jindal Photo Ltd. |
1061.5000
11.20
(1.07%)
|
L
1.1%
H
1010.1
1075.3
|
1075.30 |
| DVR - Jain Irrigatio.. |
20.6000
0.24
(1.18%)
|
L
1.2%
H
19.5
20.9
|
20.90 |
| Jain Irrigation Syst.. |
29.4800
0.06
(0.20%)
|
L
0.2%
H
27.8
30
|
30.00 |
| Jocil Ltd. |
102.5600
1.77
(1.76%)
|
L
1.8%
H
93.3
106.6
|
106.60 |
| Jaiprakash Power Ven.. |
15.0100
0.07
(0.47%)
|
L
0.5%
H
14.4
15.1
|
15.08 |
| JSW Energy Ltd. |
491.1000
6.95
(1.44%)
|
L
1.4%
H
466.3
494.0
|
493.95 |
| JSW Holdings Ltd. |
11916.0000
154.00
(1.31%)
|
L
1.3%
H
11351
11995
|
11995.00 |
| Jumbo Bag Ltd. |
57.7000
5.49
(10.52%)
|
L
10.5%
H
51
57.7
|
57.70 |
| Jyothy Labs Ltd. |
208.0500
2.42
(1.18%)
|
L
1.2%
H
198.4
209.1
|
209.07 |
| Jyoti Structures Ltd. |
10.4700
0.12
(1.16%)
|
L
1.2%
H
9.9
10.6
|
10.59 |
| Kakatiya Cement Suga.. |
94.0100
1.40
(1.51%)
|
L
1.5%
H
88.4
96
|
96.00 |
| Kalpataru Projects I.. |
1106.1000
9.60
(0.88%)
|
L
0.9%
H
1049
1111
|
1111.00 |
| Kamat Hotels (India).. |
160.3800
3.42
(2.18%)
|
L
2.2%
H
147.7
163.4
|
163.39 |
| Kanani Industries Ltd. |
1.2600
-0.01
(-0.79%)
|
L
-0.8%
H
1.1
1.4
|
1.40 |
| Kanoria Chemicals & .. |
64.2900
3.10
(5.07%)
|
L
5.1%
H
59
65.1
|
65.07 |
| Kansai Nerolac Paint.. |
178.6000
3.04
(1.73%)
|
L
1.7%
H
170.9
180
|
180.00 |
| Karma Energy Ltd. |
37.4300
1.28
(3.54%)
|
L
3.5%
H
34.6
37.9
|
37.89 |
| Kaushalya Infrastruc.. |
809.0000
17.50
(2.21%)
|
L
2.2%
H
775.4
819
|
819.00 |
| Kavveri Defence & Wi.. |
56.6900
2.32
(4.27%)
|
L
4.3%
H
52.7
57.0
|
56.99 |
| KCP Ltd. |
135.0200
1.49
(1.12%)
|
L
1.1%
H
128.4
135.9
|
135.88 |
| Kesar Enterprises Ltd. |
5.5000
-0.09
(-1.61%)
|
L
-1.6%
H
5.0
5.8
|
5.79 |
| Kesoram Industries L.. |
8.5700
0.25
(3.00%)
|
L
3%
H
8.0
8.9
|
8.87 |
| Kamdhenu Ltd. |
19.1000
0.31
(1.65%)
|
L
1.7%
H
17.6
19.5
|
19.49 |
| Kiri Industries Ltd. |
375.1000
10.15
(2.78%)
|
L
2.8%
H
350.1
378
|
378.00 |
| Kirloskar Industries.. |
2763.1000
88.20
(3.30%)
|
L
3.3%
H
2601.1
2825
|
2825.00 |
| Kewal Kiran Clothing.. |
442.2000
1.30
(0.29%)
|
L
0.3%
H
430.7
445
|
445.00 |
| Kokuyo Camlin Ltd. |
75.6300
1.65
(2.23%)
|
L
2.2%
H
72.6
76.1
|
76.10 |
| Kopran Ltd. |
119.9800
1.18
(0.99%)
|
L
1.0%
H
113.2
120.7
|
120.73 |
| Kothari Petrochemica.. |
110.1400
5.60
(5.36%)
|
L
5.4%
H
102.6
111.2
|
111.22 |
| Birlasoft Ltd. |
370.8500
21.20
(6.06%)
|
L
6.1%
H
340.7
378
|
378.00 |
| KRBL Ltd. |
307.5000
4.65
(1.54%)
|
L
1.5%
H
292
308.5
|
308.50 |
| KSB Ltd. |
838.3000
10.10
(1.22%)
|
L
1.2%
H
802.8
842.2
|
842.15 |
| Kaveri Seed Company .. |
835.4000
1.45
(0.17%)
|
L
0.2%
H
805.1
842
|
842.00 |
| Kalyani Steels Ltd. |
625.8500
14.80
(2.42%)
|
L
2.4%
H
593.5
630
|
630.00 |
| Kesar Terminals & In.. |
71.1900
10.19
(16.70%)
|
L
16.7%
H
59
73.2
|
73.20 |
| Lakshmi Precision Sc.. |
4.7900
-0.25
(-4.96%)
|
L
-5.0%
H
4.8
5.3
|
5.29 |
| Lakshmi Finance & In.. |
118.8200
1.82
(1.56%)
|
L
1.6%
H
114.0
122
|
122.00 |
| La Opala RG Ltd. |
177.1500
3.94
(2.27%)
|
L
2.3%
H
166.5
178.0
|
177.99 |
| LCC Infotech Ltd. |
5.3700
0.24
(4.68%)
|
L
4.7%
H
4.9
5.4
|
5.38 |
| LGB Forge Ltd. |
6.0500
0.22
(3.77%)
|
L
3.8%
H
5.6
6.7
|
6.66 |
| Liberty Shoes Ltd. |
234.9900
8.33
(3.68%)
|
L
3.7%
H
221
238
|
238.00 |
| LIC Housing Finance .. |
517.4000
1.85
(0.36%)
|
L
0.4%
H
501.8
518.9
|
518.85 |
| Linde India Ltd. |
7296.5000
294.50
(4.21%)
|
L
4.2%
H
6772.5
7322
|
7322.00 |
| IZMO Ltd. |
678.9500
32.30
(4.99%)
|
L
5.0%
H
620
679.0
|
678.95 |
| Lokesh Machines Ltd. |
214.2300
4.98
(2.38%)
|
L
2.4%
H
202.9
216.4
|
216.40 |
| Lotus Eye Hospital a.. |
102.5100
0.67
(0.66%)
|
L
0.7%
H
100.0
105.0
|
104.95 |
| Landmark Property De.. |
5.7700
0.09
(1.58%)
|
L
1.6%
H
5.5
6.1
|
6.10 |
| Lumax Auto Technolog.. |
1613.9000
20.40
(1.28%)
|
L
1.3%
H
1535
1624.9
|
1624.90 |
| Lyka Labs Ltd. |
55.5300
4.36
(8.52%)
|
L
8.5%
H
49.3
56
|
56.00 |
| Lypsa Gems & Jewelle.. |
4.7700
0.12
(2.58%)
|
L
2.6%
H
4.6
4.9
|
4.94 |
| Madhucon Projects Ltd. |
4.1100
0.19
(4.85%)
|
L
4.9%
H
4.0
4.1
|
4.11 |
| Poonawalla Fincorp L.. |
393.3000
10.65
(2.78%)
|
L
2.8%
H
366.7
395.9
|
395.90 |
| Magnum Ventures Ltd. |
20.8000
1.36
(7.00%)
|
L
7%
H
18.7
21.6
|
21.60 |
| Mahindra Lifespace D.. |
319.4500
4.05
(1.28%)
|
L
1.3%
H
302.5
323.9
|
323.90 |
| Maharashtra Seamless.. |
588.4000
7.90
(1.36%)
|
L
1.4%
H
563.6
592.3
|
592.25 |
| Maithan Alloys Ltd. |
907.8500
12.65
(1.41%)
|
L
1.4%
H
852
914.9
|
914.90 |
| Malu Paper Mills Ltd. |
30.8000
0.81
(2.70%)
|
L
2.7%
H
28.6
31.4
|
31.39 |
| Manaksia Ltd. |
47.0600
0.02
(0.04%)
|
L
0.0%
H
44.9
47.8
|
47.78 |
| Manali Petrochemical.. |
42.8600
1.10
(2.63%)
|
L
2.6%
H
40.1
43.1
|
43.09 |
| Mangalam Drugs and O.. |
29.5500
1.05
(3.68%)
|
L
3.7%
H
27.5
29.9
|
29.92 |
| Mangalam Cement Ltd. |
804.5500
6.35
(0.80%)
|
L
0.8%
H
778.1
822.3
|
822.30 |
| Maral Overseas Ltd. |
38.8200
1.49
(3.99%)
|
L
4.0%
H
35.7
39.5
|
39.50 |
| Marico Ltd. |
761.3500
16.85
(2.26%)
|
L
2.3%
H
729.0
767.6
|
767.55 |
| Mastek Ltd. |
1508.3000
45.00
(3.08%)
|
L
3.1%
H
1404.1
1512
|
1512.00 |
| VIP Clothing Ltd. |
20.1700
3.18
(18.72%)
|
L
18.7%
H
16.1
20.4
|
20.38 |
| Mayur Uniquoters Ltd. |
528.9000
10.60
(2.05%)
|
L
2.1%
H
506.1
531
|
531.00 |
| MBL Infrastructure L.. |
22.0400
1.18
(5.66%)
|
L
5.7%
H
20.0
22.3
|
22.30 |
| McLeod Russel (India.. |
35.0400
3.18
(9.98%)
|
L
10.0%
H
31.9
35.0
|
35.04 |
| Sigma Advanced Syste.. |
157.6400
2.75
(1.78%)
|
L
1.8%
H
147.2
159
|
159.00 |
| MIC Electronics Ltd. |
33.0300
1.57
(4.99%)
|
L
5.0%
H
30.2
33.0
|
33.03 |
| Sastasundar Ventures.. |
271.6500
1.65
(0.61%)
|
L
0.6%
H
264.9
278
|
278.00 |
| Mirza International .. |
29.0600
1.29
(4.65%)
|
L
4.7%
H
26.2
29.9
|
29.85 |
| M M Forgings Ltd. |
412.0500
7.15
(1.77%)
|
L
1.8%
H
388.2
415
|
415.00 |
| MMTC Ltd. |
55.3600
0.18
(0.33%)
|
L
0.3%
H
51.9
55.8
|
55.76 |
| Media Matrix Worldwi.. |
9.4400
0.09
(0.96%)
|
L
1.0%
H
8.9
9.7
|
9.70 |
| Morarjee Textiles Ltd. |
5.8600
-0.30
(-4.87%)
|
L
-4.9%
H
5.9
6.2
|
6.22 |
| Morepen Laboratories.. |
37.8100
0.61
(1.64%)
|
L
1.6%
H
35.2
38.3
|
38.27 |
| Motilal Oswal Financ.. |
684.9500
4.95
(0.73%)
|
L
0.7%
H
655.7
687.3
|
687.30 |
| Motor & General Fina.. |
21.6600
1.41
(6.96%)
|
L
7.0%
H
19.4
22.8
|
22.80 |
| MphasiS Ltd. |
2209.9000
73.30
(3.43%)
|
L
3.4%
H
2085.4
2239
|
2239.00 |
| MPS Ltd. |
1659.3000
32.20
(1.98%)
|
L
2.0%
H
1575.1
1679.7
|
1679.70 |
| MSP Steel & Power Ltd. |
31.3800
2.29
(7.87%)
|
L
7.9%
H
29.2
32.0
|
31.99 |
| MT Educare Ltd. |
1.3000
0.02
(1.56%)
|
L
1.6%
H
1.2
1.3
|
1.34 |
| Mahanagar Telephone .. |
24.5300
0.42
(1.74%)
|
L
1.7%
H
23.0
24.7
|
24.71 |
| E-Land Apparel Ltd. |
13.2200
-0.23
(-1.71%)
|
L
-1.7%
H
13.2
14
|
14.00 |
| Mukta Arts Ltd. |
43.1100
1.70
(4.11%)
|
L
4.1%
H
39.5
43.5
|
43.49 |
| Munjal Auto Industri.. |
72.2100
0.47
(0.66%)
|
L
0.7%
H
69.1
72.5
|
72.49 |
| Nagreeka Capital & I.. |
22.5000
0.28
(1.26%)
|
L
1.3%
H
21.3
23.6
|
23.55 |
| Nahar Capital & Fina.. |
215.5700
6.32
(3.02%)
|
L
3.0%
H
201.7
217.8
|
217.80 |
| Nahar Industrial Ent.. |
92.0600
1.83
(2.03%)
|
L
2.0%
H
87.5
92.8
|
92.80 |
| Nahar Spinning Mills.. |
227.4100
13.10
(6.11%)
|
L
6.1%
H
209
230
|
230.00 |
| Natco Pharma Ltd. |
1027.5500
25.65
(2.56%)
|
L
2.6%
H
978.5
1031
|
1031.00 |
| Nath Bio-Genes (Indi.. |
140.7700
3.31
(2.41%)
|
L
2.4%
H
134
145.5
|
145.50 |
| NCC Ltd. |
141.7100
3.12
(2.25%)
|
L
2.3%
H
134.5
142.7
|
142.65 |
| NCL Industries Ltd. |
164.5600
7.41
(4.72%)
|
L
4.7%
H
153.9
165.7
|
165.68 |
| Nandan Denim Ltd. |
2.4700
0.27
(12.27%)
|
L
12.3%
H
2.1
2.6
|
2.57 |
| Nectar Lifesciences .. |
10.0400
0.28
(2.87%)
|
L
2.9%
H
9.7
10.2
|
10.23 |
| Nelcast Ltd. |
123.1400
2.15
(1.78%)
|
L
1.8%
H
117.1
124.2
|
124.19 |
| Nelco Ltd. |
560.5000
5.65
(1.02%)
|
L
1.0%
H
531.1
564.4
|
564.40 |
| Nesco Ltd. |
1068.1000
24.90
(2.39%)
|
L
2.4%
H
1011
1075
|
1075.00 |
| Nestle India Ltd. |
1191.3000
10.50
(0.89%)
|
L
0.9%
H
1159.4
1200
|
1200.00 |
| NIIT Ltd. |
57.9400
2.21
(3.97%)
|
L
4.0%
H
52.8
58.4
|
58.39 |
| Coforge Ltd. |
1213.4000
59.50
(5.16%)
|
L
5.2%
H
1130
1235
|
1235.00 |
| Nilkamal Ltd. |
1224.5000
64.80
(5.59%)
|
L
5.6%
H
1132.6
1272
|
1272.00 |
| Indo National Ltd. |
290.6500
5.00
(1.75%)
|
L
1.8%
H
277.1
295.4
|
295.40 |
| Nitin Spinners Ltd. |
377.2000
14.20
(3.91%)
|
L
3.9%
H
352.6
381.2
|
381.15 |
| NOCIL Ltd. |
165.1300
1.42
(0.87%)
|
L
0.9%
H
156.6
166.3
|
166.31 |
| Noida Toll Bridge Co.. |
3.1100
-0.02
(-0.64%)
|
L
-0.6%
H
3
3.3
|
3.28 |
| Norben Tea & Exports.. |
93.6200
3.72
(4.14%)
|
L
4.1%
H
85.4
94.4
|
94.39 |
| Nucleus Software Exp.. |
793.1500
18.10
(2.34%)
|
L
2.3%
H
749.9
802.9
|
802.90 |
| Oberoi Realty Ltd. |
1506.9000
32.40
(2.20%)
|
L
2.2%
H
1414
1513.2
|
1513.20 |
| Omaxe Ltd. |
73.1400
3.19
(4.56%)
|
L
4.6%
H
67.5
74.3
|
74.33 |
| Omkar Speciality Che.. |
3.9700
0.12
(3.12%)
|
L
3.1%
H
4.0
4.0
|
4.04 |
| Onward Technologies .. |
230.4400
4.84
(2.15%)
|
L
2.2%
H
211.1
235.8
|
235.80 |
| Orbit Exports Ltd. |
152.3700
5.13
(3.48%)
|
L
3.5%
H
143.0
154.4
|
154.40 |
| Orchid Pharma Ltd. |
523.8000
4.50
(0.87%)
|
L
0.9%
H
498.1
526.4
|
526.40 |
| Orient Ceratech Ltd. |
38.2000
1.42
(3.86%)
|
L
3.9%
H
36.1
39
|
39.00 |
| Oriental Trimex Ltd. |
6.2000
1.03
(19.92%)
|
L
19.9%
H
4.9
6.2
|
6.20 |
| Orient Cement Ltd. |
132.1000
0.90
(0.69%)
|
L
0.7%
H
126.3
132.9
|
132.90 |
| Oriental Hotels Ltd. |
89.7400
0.73
(0.82%)
|
L
0.8%
H
86.2
90
|
90.00 |
| Orient Press Ltd. |
60.6900
|
L
60.7
H
58.4
62
|
62.00 |
| Orient Paper & Indus.. |
16.1200
0.03
(0.19%)
|
L
0.2%
H
15.3
16.4
|
16.40 |
| PAE Ltd. |
19.0400
0.90
(4.96%)
|
L
5.0%
H
19.0
19.0
|
19.04 |
| Page Industries Ltd. |
33945.0000
1325.00
(4.06%)
|
L
4.1%
H
32225
34080
|
34080.00 |
| Panama Petrochem Ltd. |
267.8900
12.17
(4.76%)
|
L
4.8%
H
255
270.0
|
269.98 |
| Panchsheel Organics .. |
103.4800
0.76
(0.74%)
|
L
0.7%
H
98.1
105
|
105.00 |
| Huhtamaki India Ltd. |
163.2200
1.77
(1.10%)
|
L
1.1%
H
156.1
164.4
|
164.38 |
| Paramount Communicat.. |
32.5500
0.60
(1.88%)
|
L
1.9%
H
30.4
32.8
|
32.78 |
| Patel Engineering Ltd. |
24.3900
0.36
(1.50%)
|
L
1.5%
H
22.7
24.6
|
24.62 |
| PBA Infrastructure L.. |
7.9800
-0.02
(-0.25%)
|
L
-0.3%
H
8.0
8
|
8.00 |
| PC Jeweller Ltd. |
8.2100
-0.04
(-0.48%)
|
L
-0.5%
H
7.9
8.4
|
8.36 |
| AMJ Land Holdings Ltd. |
37.0400
1.41
(3.96%)
|
L
4.0%
H
34
38
|
38.00 |
| Pearl Polymers Ltd. |
14.7300
0.90
(6.51%)
|
L
6.5%
H
13.4
15.4
|
15.38 |
| Pennar Industries Ltd. |
145.6300
1.34
(0.93%)
|
L
0.9%
H
139.3
146.8
|
146.80 |
| Peninsula Land Ltd. |
16.4900
-0.01
(-0.06%)
|
L
-0.1%
H
15.8
16.9
|
16.89 |
| The Peria Karamalai .. |
804.6000
-35.40
(-4.21%)
|
L
-4.2%
H
799
878
|
878.00 |
| Persistent Systems L.. |
5227.7000
178.60
(3.54%)
|
L
3.5%
H
4963.9
5267
|
5267.00 |
| Power Finance Corpor.. |
402.2500
4.55
(1.14%)
|
L
1.1%
H
382.3
404.0
|
403.95 |
| Pfizer Ltd. |
4887.1000
34.10
(0.70%)
|
L
0.7%
H
4740.1
4909.4
|
4909.40 |
| Pearl Global Industr.. |
1486.1000
32.90
(2.26%)
|
L
2.3%
H
1403
1499.9
|
1499.90 |
| PI Industries Ltd. |
2797.2000
-47.70
(-1.68%)
|
L
-1.7%
H
2724
2852
|
2852.00 |
| Pitti Engineering Ltd. |
737.9500
1.20
(0.16%)
|
L
0.2%
H
710.7
744.3
|
744.25 |
| Pritish Nandy Commun.. |
19.1900
0.50
(2.68%)
|
L
2.7%
H
17.7
19.6
|
19.55 |
| Poly Medicure Ltd. |
1334.2000
51.00
(3.97%)
|
L
4.0%
H
1236
1363.4
|
1363.40 |
| Prajay Engineers Syn.. |
21.2400
1.93
(9.99%)
|
L
10.0%
H
18.9
21.2
|
21.24 |
| Praj Industries Ltd. |
334.1000
7.90
(2.42%)
|
L
2.4%
H
317.3
336.7
|
336.70 |
| Prakash Industries L.. |
122.8200
2.34
(1.94%)
|
L
1.9%
H
116.3
124.3
|
124.31 |
| Prime Securities Ltd. |
276.4500
-0.75
(-0.27%)
|
L
-0.3%
H
264.2
285.1
|
285.05 |
| Prozone Realty Ltd. |
46.2200
1.12
(2.48%)
|
L
2.5%
H
44
49.8
|
49.75 |
| Punjab & Sind Bank |
22.3600
0.33
(1.50%)
|
L
1.5%
H
21.2
22.4
|
22.43 |
| Punjab Chemicals and.. |
940.6500
12.30
(1.32%)
|
L
1.3%
H
911.3
953.9
|
953.85 |
| PVP Ventures Ltd. |
24.5200
-0.20
(-0.81%)
|
L
-0.8%
H
23.9
25.0
|
25.04 |
| Quintegra Solutions .. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 |
| Radaan Mediaworks (I.. |
2.8700
0.07
(2.50%)
|
L
2.5%
H
2.7
3.0
|
2.97 |
| Rajesh Exports Ltd. |
87.2800
4.02
(4.83%)
|
L
4.8%
H
81
87.4
|
87.42 |
| Raj Oil Mills Ltd. |
40.3100
0.40
(1.00%)
|
L
1%
H
38.2
41.4
|
41.39 |
| Raj Rayon Industries.. |
20.3100
-0.02
(-0.10%)
|
L
-0.1%
H
19.9
20.7
|
20.73 |
| Rallis India Ltd. |
234.8900
1.44
(0.62%)
|
L
0.6%
H
223.4
237.7
|
237.65 |
| Reliance Communicati.. |
0.8200
0.03
(3.80%)
|
L
3.8%
H
0.8
0.8
|
0.82 |
| REC Ltd. |
324.8000
2.70
(0.84%)
|
L
0.8%
H
311.3
326.0
|
325.95 |
| Religare Enterprises.. |
223.8800
4.35
(1.98%)
|
L
2.0%
H
209.2
225
|
225.00 |
| Reliance Infrastruct.. |
73.3100
3.49
(5.00%)
|
L
5%
H
66.3
73.3
|
73.31 |
| Remsons Industries L.. |
90.7100
1.76
(1.98%)
|
L
2.0%
H
83.7
92
|
92.00 |
| Repro India Ltd. |
358.5500
11.35
(3.27%)
|
L
3.3%
H
331.6
362.0
|
361.95 |
| Semac Construction L.. |
230.8000
0.91
(0.40%)
|
L
0.4%
H
225.3
241.0
|
240.98 |
| Rico Auto Industries.. |
108.7500
0.26
(0.24%)
|
L
0.2%
H
103.2
109.5
|
109.50 |
| Renaissance Global L.. |
103.4800
1.66
(1.63%)
|
L
1.6%
H
97.1
104.2
|
104.22 |
| Ramkrishna Forgings .. |
503.0000
1.05
(0.21%)
|
L
0.2%
H
478.3
509.1
|
509.05 |
| Royal Orchid Hotels .. |
313.1500
6.70
(2.19%)
|
L
2.2%
H
291.6
315
|
315.00 |
| Rossell India Ltd. |
44.8600
0.74
(1.68%)
|
L
1.7%
H
43.2
45.9
|
45.90 |
| Reliance Power Ltd. |
22.6400
0.29
(1.30%)
|
L
1.3%
H
21.2
22.9
|
22.89 |
| RPP Infra Projects L.. |
64.6300
2.11
(3.37%)
|
L
3.4%
H
58.3
66.4
|
66.44 |
| RS Software (India) .. |
24.1700
1.15
(5.00%)
|
L
5%
H
23.7
24.2
|
24.17 |
| RSWM Ltd. |
129.0000
0.81
(0.63%)
|
L
0.6%
H
123.9
132.0
|
131.95 |
| R Systems Internatio.. |
265.7900
10.55
(4.13%)
|
L
4.1%
H
246.0
268.0
|
267.99 |
| Ruchi Infrastructure.. |
5.9400
0.99
(20.00%)
|
L
20%
H
5.0
5.9
|
5.94 |
| Ruchira Papers Ltd. |
102.7600
2.48
(2.47%)
|
L
2.5%
H
99.2
103
|
103.00 |
| Rupa & Company Ltd. |
122.4100
2.81
(2.35%)
|
L
2.4%
H
115.8
123
|
123.00 |
| Rushil Decor Ltd. |
15.4100
0.69
(4.69%)
|
L
4.7%
H
14.1
15.7
|
15.68 |
| GP Petroleums Ltd. |
27.3700
1.49
(5.76%)
|
L
5.8%
H
25.1
27.6
|
27.57 |
| Sakuma Exports Ltd. |
1.5900
0.26
(19.55%)
|
L
19.6%
H
1.2
1.6
|
1.59 |
| Salora International.. |
31.7600
0.28
(0.89%)
|
L
0.9%
H
31
31.9
|
31.89 |
| SAL Steel Ltd. |
40.1600
2.03
(5.32%)
|
L
5.3%
H
36.8
40.4
|
40.40 |
| Sambandam Spinning M.. |
94.5000
4.98
(5.56%)
|
L
5.6%
H
93
95.0
|
95.01 |
| Sambhaav Media Ltd. |
5.6800
0.21
(3.84%)
|
L
3.8%
H
5.3
5.7
|
5.74 |
| Sam Industries Ltd. |
40.0000
2.82
(7.58%)
|
L
7.6%
H
35.1
40
|
40.00 |
| Sanghvi Movers Ltd. |
286.6700
19.27
(7.21%)
|
L
7.2%
H
255.4
291.8
|
291.76 |
| Sanwaria Consumer Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.2
|
0.23 |
| Sarla Performance Fi.. |
78.1800
2.67
(3.54%)
|
L
3.5%
H
74.1
79
|
79.00 |
| Sarthak Industries L.. |
28.0000
1.69
(6.42%)
|
L
6.4%
H
24.0
29.5
|
29.50 |
| Sasken Technologies .. |
1186.9000
41.90
(3.66%)
|
L
3.7%
H
1115
1202
|
1202.00 |
| Schneider Electric I.. |
906.0500
30.00
(3.42%)
|
L
3.4%
H
841.5
910.5
|
910.50 |
| Som Distilleries & B.. |
69.5200
0.38
(0.55%)
|
L
0.6%
H
65.7
70.2
|
70.21 |
| Seamec Ltd. |
1495.7000
53.00
(3.67%)
|
L
3.7%
H
1411.3
1499.9
|
1499.90 |
| Antelopus Selan Ener.. |
591.0000
3.50
(0.60%)
|
L
0.6%
H
562.5
599
|
599.00 |
| SEL Manufacturing Co.. |
29.2900
1.14
(4.05%)
|
L
4.1%
H
28.2
29.5
|
29.49 |
| Sampann Utpadan Indi.. |
26.8900
0.40
(1.51%)
|
L
1.5%
H
25.4
28.5
|
28.49 |
| STL Global Ltd. |
9.8500
0.54
(5.80%)
|
L
5.8%
H
9.0
9.9
|
9.88 |
| Shakti Pumps (India).. |
495.8500
1.45
(0.29%)
|
L
0.3%
H
475.2
499
|
499.00 |
| Shalimar Paints Ltd. |
41.9700
1.11
(2.72%)
|
L
2.7%
H
38.2
43
|
43.00 |
| Shanthi Gears Ltd. |
446.3000
6.35
(1.44%)
|
L
1.4%
H
429.1
449
|
449.00 |
| Shemaroo Entertainme.. |
86.4600
1.57
(1.85%)
|
L
1.9%
H
81.0
86.9
|
86.90 |
| Shilpa Medicare Ltd. |
388.9000
14.20
(3.79%)
|
L
3.8%
H
364.2
393
|
393.00 |
| Shivam Autotech Ltd. |
16.4800
1.03
(6.67%)
|
L
6.7%
H
14.7
16.7
|
16.69 |
| Shiva Texyarn Ltd. |
140.4300
2.43
(1.76%)
|
L
1.8%
H
132.4
143.4
|
143.40 |
| SEPC Ltd. |
5.6000
0.26
(4.87%)
|
L
4.9%
H
5.1
5.7
|
5.68 |
| Sicagen India Ltd. |
49.4700
1.65
(3.45%)
|
L
3.5%
H
44.6
51.6
|
51.62 |
| Standard Industries .. |
13.0800
0.82
(6.69%)
|
L
6.7%
H
12.2
14
|
14.00 |
| SIL Investments Ltd. |
401.7500
5.75
(1.45%)
|
L
1.5%
H
386.4
405.8
|
405.80 |
| SITI Networks Ltd. |
0.3000
|
L
0.3
H
0.3
0.3
|
0.31 |
| Siyaram Silk Mills L.. |
480.2000
6.30
(1.33%)
|
L
1.3%
H
454
483.6
|
483.60 |
| SKF India Ltd. |
1534.1000
17.00
(1.12%)
|
L
1.1%
H
1462
1543.4
|
1543.40 |
| SKIL Infrastructure .. |
0.8900
-0.04
(-4.30%)
|
L
-4.3%
H
0.9
0.9
|
0.89 |
| SKM Egg Products Exp.. |
158.7300
0.77
(0.49%)
|
L
0.5%
H
151.8
161.6
|
161.60 |
| Smartlink Holdings L.. |
115.6400
4.07
(3.65%)
|
L
3.7%
H
112.1
119.0
|
118.99 |
| SML Mahindra Ltd. |
4061.0000
91.30
(2.30%)
|
L
2.3%
H
3805
4155
|
4155.00 |
| Snowman Logistics Ltd. |
34.9100
0.66
(1.93%)
|
L
1.9%
H
33
35.2
|
35.20 |
| Solar Industries Ind.. |
13109.0000
302.00
(2.36%)
|
L
2.4%
H
12340
13165
|
13165.00 |
| Somany Ceramics Ltd. |
388.2000
24.30
(6.68%)
|
L
6.7%
H
355.1
393
|
393.00 |
| Soma Textiles & Indu.. |
99.9000
4.75
(4.99%)
|
L
5.0%
H
99
99.9
|
99.90 |
| JTEKT India Ltd. |
127.1400
1.80
(1.44%)
|
L
1.4%
H
120.5
128.5
|
128.49 |
| Sonata Software Ltd. |
231.7900
11.05
(5.01%)
|
L
5.0%
H
212.6
234
|
234.00 |
| Savita Oil Technolog.. |
314.6000
2.05
(0.66%)
|
L
0.7%
H
302.5
319
|
319.00 |
| Sun Pharma Advanced .. |
124.0600
3.72
(3.09%)
|
L
3.1%
H
116.1
124.8
|
124.75 |
| Speciality Restauran.. |
97.4900
7.44
(8.26%)
|
L
8.3%
H
87.6
98
|
98.00 |
| CLC Industries Ltd. |
18.5300
0.88
(4.99%)
|
L
5.0%
H
18.5
18.5
|
18.53 |
| SPL Industries Ltd. |
24.7600
1.71
(7.42%)
|
L
7.4%
H
22.5
26
|
26.00 |
| Expleo Solutions Ltd. |
720.8500
14.00
(1.98%)
|
L
2.0%
H
690.6
734.9
|
734.90 |
| Sreeleathers Ltd. |
180.7300
6.29
(3.61%)
|
L
3.6%
H
167.9
183.0
|
182.98 |
| Sree Rayalaseema Hi-.. |
421.3000
9.35
(2.27%)
|
L
2.3%
H
402
425
|
425.00 |
| Vedanta Ltd. |
687.6500
10.45
(1.54%)
|
L
1.5%
H
652.8
689.6
|
689.60 |
| Star Paper Mills Ltd. |
128.2100
0.08
(0.06%)
|
L
0.1%
H
125.3
132
|
132.00 |
| Sterling Tools Ltd. |
201.3300
20.27
(11.20%)
|
L
11.2%
H
175
210.0
|
209.95 |
| Subex Ltd. |
7.8500
0.39
(5.23%)
|
L
5.2%
H
7.2
7.9
|
7.90 |
| Neueon Corporation L.. |
16.0600
0.76
(4.97%)
|
L
5.0%
H
14.6
16.1
|
16.06 |
| Summit Securities Ltd. |
1488.3000
26.70
(1.83%)
|
L
1.8%
H
1412
1510
|
1510.00 |
| Sunteck Realty Ltd. |
303.9500
8.85
(3.00%)
|
L
3%
H
283
307.8
|
307.80 |
| Sun TV Network Ltd. |
595.3500
12.95
(2.22%)
|
L
2.2%
H
565.2
604.5
|
604.45 |
| Superhouse Ltd. |
139.5800
0.98
(0.71%)
|
L
0.7%
H
133.0
148.7
|
148.70 |
| Super Spinning Mills.. |
4.3800
0.16
(3.79%)
|
L
3.8%
H
4.1
4.7
|
4.73 |
| Supreme Infrastructu.. |
62.0000
1.07
(1.76%)
|
L
1.8%
H
58.1
63
|
63.00 |
| Surana Telecom and P.. |
17.1100
0.28
(1.66%)
|
L
1.7%
H
16.8
17.6
|
17.60 |
| Suryalakshmi Cotton .. |
49.3400
-0.53
(-1.06%)
|
L
-1.1%
H
48.0
53.0
|
52.99 |
| Surya Roshni Ltd. |
217.3900
9.27
(4.45%)
|
L
4.5%
H
200.1
218.6
|
218.59 |
| Sutlej Textiles & In.. |
27.8200
0.96
(3.57%)
|
L
3.6%
H
25.7
29.0
|
28.99 |
| Suven Life Sciences .. |
157.9600
10.53
(7.14%)
|
L
7.1%
H
140.3
162
|
162.00 |
| Swaraj Engines Ltd. |
3543.7000
122.30
(3.57%)
|
L
3.6%
H
3352.6
3565
|
3565.00 |
| Swelect Energy Syste.. |
538.6500
6.60
(1.24%)
|
L
1.2%
H
515.1
541
|
541.00 |
| Symphony Ltd. |
728.3000
4.30
(0.59%)
|
L
0.6%
H
697.6
735.7
|
735.65 |
| Take Solutions Ltd. |
41.2100
0.80
(1.98%)
|
L
2.0%
H
41.2
41.2
|
41.21 |
| Talbros Automotive C.. |
246.6600
3.35
(1.38%)
|
L
1.4%
H
235.1
251.4
|
251.39 |
| Tanfac Industries Ltd. |
2033.5500
56.85
(2.88%)
|
L
2.9%
H
1930.0
2050
|
2050.00 |
| Tanla Platforms Ltd. |
422.7500
3.75
(0.89%)
|
L
0.9%
H
401
428.3
|
428.30 |
| Twamev Construction .. |
23.2600
0.84
(3.75%)
|
L
3.8%
H
21.9
23.5
|
23.52 |
| Tarmat Ltd. |
55.4700
2.59
(4.90%)
|
L
4.9%
H
52.9
55.5
|
55.52 |
| Tata Chemicals Ltd. |
651.9000
45.15
(7.44%)
|
L
7.4%
H
592.5
676.5
|
676.45 |
| Tata Elxsi Ltd. |
4241.3000
114.20
(2.77%)
|
L
2.8%
H
4023.6
4254.2
|
4254.20 |
| Tata Investment Corp.. |
583.6000
6.50
(1.13%)
|
L
1.1%
H
556.2
587.2
|
587.20 |
| Tribhovandas Bhimji .. |
128.4100
2.37
(1.88%)
|
L
1.9%
H
115.3
130.0
|
129.97 |
| Transport Corporatio.. |
1039.9000
110.85
(11.93%)
|
L
11.9%
H
905
1080.8
|
1080.80 |
| Tech Mahindra Ltd. |
1441.5000
37.00
(2.63%)
|
L
2.6%
H
1383.5
1447
|
1447.00 |
| Texmo Pipes & Produc.. |
37.7200
-0.12
(-0.32%)
|
L
-0.3%
H
36.2
39.5
|
39.50 |
| Texmaco Rail & Engin.. |
89.6600
1.26
(1.43%)
|
L
1.4%
H
83.7
90.5
|
90.50 |
| TGB Banquets and Hot.. |
8.1300
-0.06
(-0.73%)
|
L
-0.7%
H
8.0
8.4
|
8.41 |
| The Byke Hospitality.. |
36.1800
6.03
(20.00%)
|
L
20%
H
28.6
36.2
|
36.18 |
| Themis Medicare Ltd. |
79.2200
5.04
(6.79%)
|
L
6.8%
H
71.2
80
|
80.00 |
| Veedol Corporation L.. |
1300.1000
11.30
(0.88%)
|
L
0.9%
H
1265.5
1307
|
1307.00 |
| TIL Ltd. |
176.7100
-0.17
(-0.10%)
|
L
-0.1%
H
169.1
180.9
|
180.90 |
| Team India Guaranty .. |
257.0000
5.92
(2.36%)
|
L
2.4%
H
246
265.0
|
264.99 |
| Tips Music Ltd. |
528.5000
13.90
(2.70%)
|
L
2.7%
H
504.3
530.5
|
530.50 |
| Titan Company Ltd. |
4097.2000
31.70
(0.78%)
|
L
0.8%
H
3944.7
4109.1
|
4109.10 |
| Tamil Nadu Newsprint.. |
130.7500
2.22
(1.73%)
|
L
1.7%
H
126
131.4
|
131.40 |
| Tamilnadu Telecommun.. |
8.9900
0.31
(3.57%)
|
L
3.6%
H
8.7
9.2
|
9.20 |
| Tokyo Plast Internat.. |
66.5000
1.32
(2.03%)
|
L
2.0%
H
63
67.6
|
67.55 |
| Trent Ltd. |
3550.6000
24.10
(0.68%)
|
L
0.7%
H
3400.2
3567.4
|
3567.40 |
| TRF Ltd. |
236.7000
4.64
(2.00%)
|
L
2%
H
223.0
238
|
238.00 |
| Trident Ltd. |
24.1200
0.23
(0.96%)
|
L
1.0%
H
23.0
24.4
|
24.36 |
| Trigyn Technologies .. |
45.8900
0.32
(0.70%)
|
L
0.7%
H
43.5
46.4
|
46.40 |
| Triveni Turbine Ltd. |
460.6500
6.60
(1.45%)
|
L
1.5%
H
440.8
463.6
|
463.55 |
| Tulsyan NEC Ltd. |
30.4700
0.65
(2.18%)
|
L
2.2%
H
29.8
31.3
|
31.31 |
| TVS Srichakra Ltd. |
3474.9000
80.20
(2.36%)
|
L
2.4%
H
3302.1
3550
|
3550.00 |
| UCAL Ltd. |
89.8000
3.05
(3.52%)
|
L
3.5%
H
83.8
91.8
|
91.80 |
| UCO Bank |
23.9000
0.22
(0.93%)
|
L
0.9%
H
22.8
24.0
|
23.98 |
| Ujaas Energy Ltd. |
142.4800
4.00
(2.89%)
|
L
2.9%
H
133.0
145.4
|
145.40 |
| Unitech Ltd. |
4.2900
0.50
(13.19%)
|
L
13.2%
H
3.7
4.4
|
4.38 |
| The United Nilgiri T.. |
513.2000
1.45
(0.28%)
|
L
0.3%
H
505.1
518.8
|
518.75 |
| Vaibhav Global Ltd. |
188.3100
2.98
(1.61%)
|
L
1.6%
H
177.6
189.6
|
189.60 |
| Vakrangee Ltd. |
6.0500
0.63
(11.62%)
|
L
11.6%
H
5.0
6.2
|
6.15 |
| Vardhman Acrylics Ltd. |
31.8500
2.46
(8.37%)
|
L
8.4%
H
28.2
31.9
|
31.90 |
| Vardhman Polytex Ltd. |
6.8900
0.11
(1.62%)
|
L
1.6%
H
6.6
7.0
|
6.95 |
| Vascon Engineers Ltd. |
33.4700
2.94
(9.63%)
|
L
9.6%
H
28.3
33.9
|
33.88 |
| Venky's (India) Ltd. |
1223.2000
2.50
(0.20%)
|
L
0.2%
H
1182.1
1233
|
1233.00 |
| Venus Remedies Ltd. |
896.6000
35.55
(4.13%)
|
L
4.1%
H
831.1
904.1
|
904.10 |
| Vesuvius India Ltd. |
458.5000
14.85
(3.35%)
|
L
3.4%
H
436.2
463.1
|
463.05 |
| V-Guard Industries L.. |
322.7000
7.00
(2.22%)
|
L
2.2%
H
309
325.2
|
325.20 |
| Viceroy Hotels Ltd. |
139.2600
-0.22
(-0.16%)
|
L
-0.2%
H
138
145.4
|
145.43 |
| Vikas Ecotech Ltd. |
1.1900
0.06
(5.31%)
|
L
5.3%
H
1.1
1.2
|
1.21 |
| Vindhya Telelinks Ltd. |
1092.0500
10.85
(1.00%)
|
L
1%
H
1035.4
1098.8
|
1098.75 |
| Visaka Industries Ltd. |
57.7200
2.63
(4.77%)
|
L
4.8%
H
53.9
57.9
|
57.85 |
| Vivimed Labs Ltd. |
5.7900
0.26
(4.70%)
|
L
4.7%
H
5.3
5.8
|
5.80 |
| VLS Finance Ltd. |
221.7300
5.33
(2.46%)
|
L
2.5%
H
210.4
223.2
|
223.23 |
| V-Mart Retail Ltd. |
544.9000
61.70
(12.77%)
|
L
12.8%
H
500
568.6
|
568.60 |
| Voltamp Transformers.. |
9170.5000
115.50
(1.28%)
|
L
1.3%
H
8802
9190
|
9190.00 |
| Vardhman Special Ste.. |
226.0000
2.12
(0.95%)
|
L
1.0%
H
215.5
228.5
|
228.48 |
| VST Industries Ltd. |
215.9500
4.82
(2.28%)
|
L
2.3%
H
204.2
217.1
|
217.14 |
| Vardhman Textiles Ltd. |
536.6000
6.80
(1.28%)
|
L
1.3%
H
520.5
542.9
|
542.90 |
| VTM Ltd. |
79.0000
2.46
(3.21%)
|
L
3.2%
H
74.2
79.8
|
79.75 |
| Va Tech Wabag Ltd. |
1239.6000
3.40
(0.28%)
|
L
0.3%
H
1193
1250
|
1250.00 |
| ZF Commercial Vehicl.. |
13974.0000
-401.00
(-2.79%)
|
L
-2.8%
H
13863
14797
|
14797.00 |
| Websol Energy System.. |
76.3600
5.02
(7.04%)
|
L
7.0%
H
69.7
77.5
|
77.50 |
| Delphi World Money L.. |
9.2200
0.24
(2.67%)
|
L
2.7%
H
8.6
9.8
|
9.82 |
| Weizmann Ltd. |
71.2700
2.27
(3.29%)
|
L
3.3%
H
67.8
74
|
74.00 |
| Welspun Corp Ltd. |
846.8500
19.05
(2.30%)
|
L
2.3%
H
805.5
850
|
850.00 |
| Welspun Investments .. |
1301.4000
36.00
(2.84%)
|
L
2.8%
H
1221
1315
|
1315.00 |
| Welspun Enterprises .. |
438.7000
-0.20
(-0.05%)
|
L
-0.1%
H
427.4
441.9
|
441.90 |
| Welspun Living Ltd. |
115.9700
0.26
(0.22%)
|
L
0.2%
H
111.0
117
|
117.00 |
| Wendt (India) Ltd. |
6503.0000
343.50
(5.58%)
|
L
5.6%
H
6005
6559
|
6559.00 |
| Windsor Machines Ltd. |
224.8700
7.01
(3.22%)
|
L
3.2%
H
214
226.6
|
226.60 |
| Wipro Ltd. |
194.9100
3.73
(1.95%)
|
L
2.0%
H
188.6
195.3
|
195.34 |
| Wonderla Holidays Ltd. |
529.0500
6.30
(1.21%)
|
L
1.2%
H
509.3
532.5
|
532.45 |
| W S Industries (Indi.. |
72.2000
3.82
(5.59%)
|
L
5.6%
H
67.7
73.6
|
73.55 |
| Xchanging Solutions .. |
54.6600
1.53
(2.88%)
|
L
2.9%
H
51.8
55
|
55.00 |
| Zee Media Corporatio.. |
7.1900
0.22
(3.16%)
|
L
3.2%
H
6.8
7.3
|
7.30 |
| Zenith Exports Ltd. |
190.0000
2.60
(1.39%)
|
L
1.4%
H
178.0
190
|
190.00 |
| Zensar Technologies .. |
543.7000
5.50
(1.02%)
|
L
1.0%
H
519.3
549.5
|
549.45 |
| Zodiac JRD MKJ Ltd. |
34.4700
3.06
(9.74%)
|
L
9.7%
H
30.0
34.5
|
34.47 |
| Zuari Agro Chemicals.. |
201.2000
4.83
(2.46%)
|
L
2.5%
H
189.5
203.5
|
203.50 |
| Zuari Industries Ltd. |
232.7900
2.98
(1.30%)
|
L
1.3%
H
220.2
235.0
|
234.95 |
| Zydus Wellness Ltd. |
443.0500
7.30
(1.68%)
|
L
1.7%
H
420.3
449
|
449.00 |
| Goodluck India Ltd. |
1045.8000
9.00
(0.87%)
|
L
0.9%
H
995.5
1050
|
1050.00 |
| Intellect Design Are.. |
657.9000
22.00
(3.46%)
|
L
3.5%
H
616.2
663.4
|
663.40 |
| PDS Ltd. |
285.1500
6.70
(2.41%)
|
L
2.4%
H
264
292
|
292.00 |
| Surana Solar Ltd. |
22.4600
0.43
(1.95%)
|
L
2.0%
H
20.5
23.0
|
22.95 |
| Imagicaaworld Entert.. |
41.6700
0.96
(2.36%)
|
L
2.4%
H
39.8
42.0
|
42.01 |
| Apollo Sindoori Hote.. |
1008.4000
1.65
(0.16%)
|
L
0.2%
H
1000.4
1039
|
1039.00 |
| Dhunseri Tea & Indus.. |
122.2600
5.78
(4.96%)
|
L
5.0%
H
115.0
124.8
|
124.77 |
| Fineotex Chemical Ltd. |
21.1900
0.34
(1.63%)
|
L
1.6%
H
20.1
21.3
|
21.30 |
| Ganesha Ecosphere Ltd. |
1110.1500
87.95
(8.60%)
|
L
8.6%
H
976.6
1178.8
|
1178.80 |
| Genus Paper & Boards.. |
10.6500
0.29
(2.80%)
|
L
2.8%
H
9.6
10.9
|
10.90 |
| Greenlam Industries .. |
220.0200
1.52
(0.70%)
|
L
0.7%
H
215.8
225.0
|
224.98 |
| Hester Biosciences L.. |
1419.4000
53.80
(3.94%)
|
L
3.9%
H
1332.4
1427.9
|
1427.90 |
| Lambodhara Textiles .. |
93.4500
3.31
(3.67%)
|
L
3.7%
H
86.6
94.9
|
94.90 |
| Linc Ltd. |
98.8700
4.64
(4.92%)
|
L
4.9%
H
90
100
|
100.00 |
| Manaksia Aluminium C.. |
23.4400
0.62
(2.72%)
|
L
2.7%
H
22.2
23.7
|
23.70 |
| Manaksia Coated Meta.. |
103.9500
3.91
(3.91%)
|
L
3.9%
H
96.3
105.9
|
105.89 |
| Manaksia Steels Ltd. |
49.9000
1.05
(2.15%)
|
L
2.2%
H
48.1
51.0
|
50.96 |
| Mold-Tek Packaging L.. |
522.7500
23.30
(4.67%)
|
L
4.7%
H
480.6
524.4
|
524.40 |
| Vishnu Chemicals Ltd. |
507.1500
10.00
(2.01%)
|
L
2.0%
H
487.1
511.5
|
511.50 |
| UFO Moviez India Ltd. |
63.3400
1.72
(2.79%)
|
L
2.8%
H
60.1
65.0
|
64.99 |
| Veto Switchgears & C.. |
95.8800
1.75
(1.86%)
|
L
1.9%
H
90.1
96
|
96.00 |
| PNC Infratech Ltd. |
173.9900
1.61
(0.93%)
|
L
0.9%
H
164.2
175.4
|
175.39 |
| Brightcom Group Ltd. |
8.9500
0.38
(4.43%)
|
L
4.4%
H
8.3
9.0
|
8.98 |
| TPL Plastech Ltd. |
59.6800
2.08
(3.61%)
|
L
3.6%
H
54.9
60.3
|
60.28 |
| Arrow Greentech Ltd. |
528.4500
41.30
(8.48%)
|
L
8.5%
H
450
548
|
548.00 |
| Nila Infrastructures.. |
6.8500
0.41
(6.37%)
|
L
6.4%
H
6.2
7
|
7.00 |
| Alankit Ltd. |
7.9100
0.72
(10.01%)
|
L
10.0%
H
7.0
8
|
8.00 |
| Kaya Ltd. |
263.1500
13.72
(5.50%)
|
L
5.5%
H
242.6
269
|
269.00 |
| Aurum Proptech Ltd. |
172.6600
6.80
(4.10%)
|
L
4.1%
H
164
178.8
|
178.80 |
| Power Mech Projects .. |
1893.4000
17.60
(0.94%)
|
L
0.9%
H
1805.4
1917.6
|
1917.60 |
| Satin Creditcare Net.. |
145.6000
-0.78
(-0.53%)
|
L
-0.5%
H
142.2
149.8
|
149.80 |
| Shyam Century Ferrou.. |
4.0500
0.19
(4.92%)
|
L
4.9%
H
3.9
4.1
|
4.05 |
| AYM Syntex Ltd. |
183.2100
-3.99
(-2.13%)
|
L
-2.1%
H
181.7
189
|
189.00 |
| Navkar Corporation L.. |
82.9400
3.46
(4.35%)
|
L
4.4%
H
77.3
84.5
|
84.50 |
| Palred Technologies .. |
29.8600
1.00
(3.47%)
|
L
3.5%
H
28.7
30.2
|
30.24 |
| Adroit Infotech Ltd. |
8.9800
0.14
(1.58%)
|
L
1.6%
H
8.5
9.4
|
9.40 |
| Coffee Day Enterpris.. |
22.0200
-1.82
(-7.63%)
|
L
-7.6%
H
21.9
24.2
|
24.20 |
| Balaxi Pharmaceutica.. |
21.1200
2.32
(12.34%)
|
L
12.3%
H
18.0
22.0
|
21.98 |
| Lux Industries Ltd. |
911.5500
4.20
(0.46%)
|
L
0.5%
H
871.1
919
|
919.00 |
| Salzer Electronics L.. |
534.9000
8.50
(1.61%)
|
L
1.6%
H
507.9
544.2
|
544.20 |
| Dr. Lal Pathlabs Ltd. |
1328.7000
5.10
(0.39%)
|
L
0.4%
H
1285
1358
|
1358.00 |
| Kridhan Infra Ltd. |
2.0500
0.09
(4.59%)
|
L
4.6%
H
2.0
2.1
|
2.05 |
| Lincoln Pharmaceutic.. |
604.9000
10.05
(1.69%)
|
L
1.7%
H
585.5
614.4
|
614.40 |
| AG Ventures Ltd. |
80.2200
1.70
(2.17%)
|
L
2.2%
H
78
83.7
|
83.69 |
| Precision Camshafts .. |
119.6700
2.16
(1.84%)
|
L
1.8%
H
110.8
120.2
|
120.18 |
| TeamLease Services L.. |
1170.8000
20.60
(1.79%)
|
L
1.8%
H
1111.6
1176.3
|
1176.30 |
| Bhageria Industries .. |
147.8100
8.21
(5.88%)
|
L
5.9%
H
135.6
153.3
|
153.30 |
| Gokul Agro Resources.. |
193.3900
2.45
(1.28%)
|
L
1.3%
H
184.7
194.9
|
194.87 |
| North Eastern Carryi.. |
12.7500
0.60
(4.94%)
|
L
4.9%
H
11.6
12.9
|
12.86 |
| Simbhaoli Sugars Ltd. |
7.2200
0.13
(1.83%)
|
L
1.8%
H
7.1
7.4
|
7.41 |
| Vidhi Specialty Food.. |
315.2000
17.05
(5.72%)
|
L
5.7%
H
281
332
|
332.00 |
| AvenuesAI Ltd. |
14.7600
0.41
(2.86%)
|
L
2.9%
H
13.9
14.9
|
14.92 |
| Pudumjee Paper Produ.. |
72.5200
1.64
(2.31%)
|
L
2.3%
H
68.0
73.5
|
73.50 |
| KDDL Ltd. |
2218.9000
56.60
(2.62%)
|
L
2.6%
H
2020
2233
|
2233.00 |
| Parag Milk Foods Ltd. |
193.5000
0.99
(0.51%)
|
L
0.5%
H
184.5
194.5
|
194.50 |
| Andhra Petrochemical.. |
34.1400
1.14
(3.45%)
|
L
3.5%
H
31
34.6
|
34.60 |
| Utique Enterprises L.. |
3.7200
-0.13
(-3.38%)
|
L
-3.4%
H
3.5
4.4
|
4.38 |
| Force Motors Ltd. |
21126.0000
393.00
(1.90%)
|
L
1.9%
H
20070
21248
|
21248.00 |
| Bhagawati Gas Ltd. |
2.9500
0.05
(1.72%)
|
L
1.7%
H
3.0
3.0
|
2.95 |
| Bihar Sponge Iron Ltd. |
11.6500
0.09
(0.78%)
|
L
0.8%
H
11.0
11.9
|
11.85 |
| Diamines & Chemicals.. |
244.1200
2.59
(1.07%)
|
L
1.1%
H
237.2
248
|
248.00 |
| John Cockerill India.. |
4470.2500
132.05
(3.04%)
|
L
3.0%
H
4152
4489.8
|
4489.75 |
| Ganesh Benzoplast Ltd. |
79.2100
1.44
(1.85%)
|
L
1.9%
H
75.1
80
|
80.00 |
| Goodricke Group Ltd. |
150.8500
2.20
(1.48%)
|
L
1.5%
H
145
156.0
|
155.95 |
| India Lease Developm.. |
7.6000
-0.30
(-3.80%)
|
L
-3.8%
H
7.5
7.9
|
7.90 |
| International Travel.. |
290.3000
4.80
(1.68%)
|
L
1.7%
H
282
292
|
292.00 |
| Ion Exchange (India).. |
347.5000
10.20
(3.02%)
|
L
3.0%
H
325.9
351.7
|
351.70 |
| Jasch Industries Ltd. |
149.8000
5.35
(3.70%)
|
L
3.7%
H
140
150
|
150.00 |
| Kanel Industries Ltd. |
19.7100
0.93
(4.95%)
|
L
5.0%
H
19.7
19.7
|
19.71 |
| Kinetic Engineering .. |
209.6500
6.35
(3.12%)
|
L
3.1%
H
200
212.9
|
212.90 |
| Kirloskar Ferrous In.. |
372.8000
5.75
(1.57%)
|
L
1.6%
H
359.2
382.0
|
381.95 |
| Krishna Filament Ind.. |
5.7600
-0.30
(-4.95%)
|
L
-5.0%
H
5.8
5.8
|
5.76 |
| Mafatlal Industries .. |
115.7000
3.60
(3.21%)
|
L
3.2%
H
110
116.3
|
116.25 |
| Mid India Industries.. |
6.2600
0.55
(9.63%)
|
L
9.6%
H
5.3
6.3
|
6.26 |
| Lords Chloro Alkali .. |
123.0500
5.53
(4.71%)
|
L
4.7%
H
117.7
124.8
|
124.80 |
| Spicejet Ltd. |
10.2800
0.35
(3.52%)
|
L
3.5%
H
9.5
10.4
|
10.42 |
| Naperol Investments .. |
557.1500
11.35
(2.08%)
|
L
2.1%
H
525.3
570
|
570.00 |
| Jaykay Enterprises L.. |
139.7900
3.43
(2.52%)
|
L
2.5%
H
127.8
142.5
|
142.50 |
| Nirlon Ltd. |
510.2000
6.80
(1.35%)
|
L
1.4%
H
490.1
514.8
|
514.80 |
| Oswal Agro Mills Ltd. |
41.1000
0.64
(1.58%)
|
L
1.6%
H
37.3
41.8
|
41.80 |
| Panyam Cements & Min.. |
113.7500
4.75
(4.36%)
|
L
4.4%
H
113.8
113.8
|
113.75 |
| Raama Paper Mills Ltd. |
13.7000
0.43
(3.24%)
|
L
3.2%
H
13
13.9
|
13.85 |
| Rama Petrochemicals .. |
15.3600
|
L
15.4
H
15.4
15.4
|
15.36 |
| Rapicut Carbides Ltd. |
152.8000
4.10
(2.76%)
|
L
2.8%
H
145.4
156
|
156.00 |
| Samtel India Ltd. |
21.6100
0.42
(1.98%)
|
L
2.0%
H
21.6
21.6
|
21.61 |
| Steelco Gujarat Ltd. |
110.2500
5.25
(5.00%)
|
L
5%
H
110.3
110.3
|
110.25 |
| MPIL Corporation Ltd. |
421.8500
20.05
(4.99%)
|
L
5.0%
H
421.9
421.9
|
421.85 |
| Team24 Consumer Prod.. |
27.2200
-2.05
(-7.00%)
|
L
-7%
H
27.1
33
|
33.00 |
| Garware Hi-Tech Film.. |
3703.4000
79.90
(2.21%)
|
L
2.2%
H
3490
3720
|
3720.00 |
| Novartis India Ltd. |
1027.7500
13.75
(1.36%)
|
L
1.4%
H
994
1029.0
|
1028.95 |
| Industrial & Prudent.. |
5500.0500
45.05
(0.83%)
|
L
0.8%
H
5380
5500.1
|
5500.05 |
| Jayabharat Credit Ltd. |
16.7500
-0.03
(-0.18%)
|
L
-0.2%
H
16.7
16.8
|
16.75 |
| Rapid Investments Ltd. |
61.9500
2.95
(5.00%)
|
L
5%
H
62.0
62.0
|
61.95 |
| TechNVision Ventures.. |
5939.5000
175.10
(3.04%)
|
L
3.0%
H
5905
6049
|
6049.00 |
| Muller & Phipps (Ind.. |
208.5000
9.50
(4.77%)
|
L
4.8%
H
198
208.5
|
208.50 |
| IndiaNivesh Ltd. |
7.2900
0.11
(1.53%)
|
L
1.5%
H
6.9
7.5
|
7.53 |
| Chowgule Steamships .. |
20.5000
0.55
(2.76%)
|
L
2.8%
H
19.7
20.5
|
20.50 |
| Dhenu Buildcon Infra.. |
8.1900
0.16
(1.99%)
|
L
2.0%
H
8.2
8.2
|
8.19 |
| ASI Industries Ltd. |
22.4800
1.34
(6.34%)
|
L
6.3%
H
20.1
22.5
|
22.50 |
| Shree Digvijay Cemen.. |
66.1300
2.15
(3.36%)
|
L
3.4%
H
60.9
66.9
|
66.94 |
| Borosil Renewables L.. |
414.7000
3.25
(0.79%)
|
L
0.8%
H
395.9
420.1
|
420.10 |
| Lerthai Finance Ltd. |
501.0000
22.10
(4.61%)
|
L
4.6%
H
477.1
501
|
501.00 |
| Raasi Refractories L.. |
16.7900
-0.88
(-4.98%)
|
L
-5.0%
H
16.8
16.8
|
16.79 |
| Triveni Glass Ltd. |
7.3200
0.74
(11.25%)
|
L
11.3%
H
6.6
7.4
|
7.40 |
| Citadel Realty & Dev.. |
35.6600
-1.74
(-4.65%)
|
L
-4.7%
H
33
37.7
|
37.70 |
| Rollatainers Ltd. |
1.1500
0.01
(0.88%)
|
L
0.9%
H
1.1
1.2
|
1.18 |
| Nath Industries Ltd. |
51.0000
2.51
(5.18%)
|
L
5.2%
H
51
51.4
|
51.37 |
| H P Cotton Textiles .. |
108.0000
2.00
(1.89%)
|
L
1.9%
H
104.5
108
|
108.00 |
| United Interactive L.. |
77.0000
1.10
(1.45%)
|
L
1.5%
H
77
82
|
82.00 |
| Pasupati Spinning & .. |
28.7200
0.93
(3.35%)
|
L
3.4%
H
27.8
28.7
|
28.74 |
| Marathon Nextgen Rea.. |
410.8500
15.10
(3.82%)
|
L
3.8%
H
385
420
|
420.00 |
| Simplex Realty Ltd. |
131.8500
-6.45
(-4.66%)
|
L
-4.7%
H
131.5
145
|
145.00 |
| Victoria Mills Ltd. |
5239.8000
108.20
(2.11%)
|
L
2.1%
H
5006.1
5445
|
5445.00 |
| Apollo Ingredients L.. |
22.0200
1.04
(4.96%)
|
L
5.0%
H
22.0
22.0
|
22.02 |
| Veer Energy & Infras.. |
11.5100
0.93
(8.79%)
|
L
8.8%
H
10.1
11.9
|
11.90 |
| Shree Rajasthan Synt.. |
12.4400
|
L
12.4
H
12.4
13.1
|
13.06 |
| GEE Ltd. |
61.9500
3.16
(5.38%)
|
L
5.4%
H
56.1
62.5
|
62.50 |
| Jyoti Ltd. |
56.5000
0.26
(0.46%)
|
L
0.5%
H
52.6
57.5
|
57.50 |
| Kaycee Industries Ltd. |
856.7000
74.55
(9.53%)
|
L
9.5%
H
780
860.4
|
860.35 |
| Permanent Magnets Ltd. |
709.4500
30.85
(4.55%)
|
L
4.6%
H
670.0
720
|
720.00 |
| High Energy Batterie.. |
553.7000
12.55
(2.32%)
|
L
2.3%
H
521
554.8
|
554.80 |
| Ravindra Energy Ltd. |
132.3100
3.49
(2.71%)
|
L
2.7%
H
125.1
134
|
134.00 |
| RRP Semiconductor Ltd. |
9736.4000
-98.30
(-1.00%)
|
L
-1%
H
9736.4
9736.4
|
9736.40 |
| Empower India Ltd. |
1.1300
0.05
(4.63%)
|
L
4.6%
H
1.1
1.1
|
1.13 |
| Multipurpose Trading.. |
8.0500
|
L
8.1
H
8.1
8.1
|
8.05 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Flomic Global Logist.. |
42.1500
0.82
(1.98%)
|
L
2.0%
H
38.5
44.0
|
43.99 |
| Krishna Ventures Ltd. |
18.0000
|
L
18
H
17.1
18.9
|
18.90 |
| Ganesh Holding Ltd. |
95.3500
-5.00
(-4.98%)
|
L
-5.0%
H
95.4
95.4
|
95.35 |
| Uni Abex Alloy Produ.. |
2884.9500
44.65
(1.57%)
|
L
1.6%
H
2765.3
2885.0
|
2884.95 |
| Bhagwati Autocast Ltd. |
499.3000
25.95
(5.48%)
|
L
5.5%
H
461.5
518.7
|
518.65 |
| Galada Power & Telec.. |
6.1400
0.12
(1.99%)
|
L
2.0%
H
6.1
6.1
|
6.14 |
| Azad India Mobility .. |
90.9600
2.70
(3.06%)
|
L
3.1%
H
84.0
92.0
|
91.99 |
| Investment & Precisi.. |
532.8500
18.55
(3.61%)
|
L
3.6%
H
514.3
549.0
|
548.95 |
| Kaira Can Company Ltd. |
1151.3500
28.00
(2.49%)
|
L
2.5%
H
1150
1179.0
|
1178.95 |
| Rathi Steel & Power .. |
17.0000
2.20
(14.86%)
|
L
14.9%
H
14
17.5
|
17.50 |
| Duncan Engineering L.. |
406.2500
38.80
(10.56%)
|
L
10.6%
H
367.5
419
|
419.00 |
| Sandur Manganese & I.. |
183.0300
1.29
(0.71%)
|
L
0.7%
H
174.9
184.3
|
184.28 |
| Stovec Industries Ltd. |
1551.1000
48.85
(3.25%)
|
L
3.3%
H
1494.9
1564
|
1564.00 |
| Setco Automotive Ltd. |
21.5700
0.69
(3.30%)
|
L
3.3%
H
19.9
21.9
|
21.92 |
| ZF Steering Gear (In.. |
698.5500
56.85
(8.86%)
|
L
8.9%
H
610
711.7
|
711.70 |
| Jainex Aamcol Ltd. |
113.9500
7.95
(7.50%)
|
L
7.5%
H
106
114.0
|
113.95 |
| Alfred Herbert (Indi.. |
2530.7500
105.70
(4.36%)
|
L
4.4%
H
2403.5
2588.0
|
2587.95 |
| GMM Pfaudler Ltd. |
850.9500
7.30
(0.87%)
|
L
0.9%
H
811.6
859
|
859.00 |
| Tulive Developers Ltd. |
780.0000
-15.80
(-1.99%)
|
L
-2.0%
H
780
780
|
780.00 |
| KPT Industries Ltd. |
394.3000
17.95
(4.77%)
|
L
4.8%
H
362.5
407.9
|
407.90 |
| Harshil Agrotech Ltd. |
0.3700
|
L
0.4
H
0.4
0.4
|
0.38 |
| Maharashtra Corporat.. |
0.2900
|
L
0.3
H
0.3
0.3
|
0.29 |
| Dolat Algotech Ltd. |
71.1200
1.22
(1.75%)
|
L
1.8%
H
66.9
71.5
|
71.50 |
| SVP Global Textiles .. |
2.3900
0.04
(1.70%)
|
L
1.7%
H
2.3
2.6
|
2.58 |
| Taparia Tools Ltd. |
23.9400
1.14
(5.00%)
|
L
5%
H
23.9
23.9
|
23.94 |
| Satani Bearings Ltd. |
293.0000
-0.60
(-0.20%)
|
L
-0.2%
H
290.7
293
|
293.00 |
| Grauer & Weil (India.. |
61.6800
3.99
(6.92%)
|
L
6.9%
H
55.2
62.6
|
62.60 |
| Singer India Ltd. |
69.9300
3.60
(5.43%)
|
L
5.4%
H
64.2
70.9
|
70.89 |
| International Combus.. |
412.0500
11.80
(2.95%)
|
L
3.0%
H
390.1
418
|
418.00 |
| Jost's Engineering C.. |
220.3500
12.15
(5.84%)
|
L
5.8%
H
203.1
225
|
225.00 |
| Mangal Credit And Fi.. |
168.7400
-2.81
(-1.64%)
|
L
-1.6%
H
166.1
175
|
175.00 |
| Kennametal India Ltd. |
2245.7500
30.75
(1.39%)
|
L
1.4%
H
2121.1
2268.9
|
2268.90 |
| Hindustan Hardy Ltd. |
724.1000
-0.40
(-0.06%)
|
L
-0.1%
H
702
788
|
788.00 |
| Sudal Industries Ltd. |
46.5500
-2.45
(-5.00%)
|
L
-5%
H
46.6
50.0
|
49.98 |
| Kairosoft AI Solutio.. |
45.5000
2.00
(4.60%)
|
L
4.6%
H
43.6
45.7
|
45.65 |
| Parnax Lab Ltd. |
132.3500
-1.25
(-0.94%)
|
L
-0.9%
H
130.7
136.0
|
135.95 |
| Gourmet Gateway Indi.. |
7.6000
0.36
(4.97%)
|
L
5.0%
H
7.3
7.6
|
7.60 |
| Apis India Ltd. |
63.3700
2.95
(4.88%)
|
L
4.9%
H
60.4
63.4
|
63.42 |
| Arihant Superstructu.. |
208.2100
5.17
(2.55%)
|
L
2.6%
H
198.8
214
|
214.00 |
| Amines & Plasticizer.. |
140.7600
4.49
(3.29%)
|
L
3.3%
H
131.7
145.7
|
145.69 |
| Modison Ltd. |
125.9100
0.88
(0.70%)
|
L
0.7%
H
121.6
127.8
|
127.75 |
| Starsource Multitrad.. |
115.9000
4.67
(4.20%)
|
L
4.2%
H
105.7
116.8
|
116.75 |
| Jayshree Chemicals L.. |
5.6600
-0.11
(-1.91%)
|
L
-1.9%
H
5.5
6.0
|
5.98 |
| Keltech Energies Ltd. |
3197.2500
35.05
(1.11%)
|
L
1.1%
H
3061.1
3275
|
3275.00 |
| M P Agro Industries .. |
9.9100
0.46
(4.87%)
|
L
4.9%
H
9.9
9.9
|
9.92 |
| Amal Ltd. |
474.3000
31.65
(7.15%)
|
L
7.2%
H
441.8
484.2
|
484.15 |
| Polychem Ltd. |
2055.0000
-15.00
(-0.72%)
|
L
-0.7%
H
2040
2070
|
2070.00 |
| Sadhana Nitro Chem L.. |
1.5000
0.07
(4.90%)
|
L
4.9%
H
1.5
1.5
|
1.50 |
| Ultramarine & Pigmen.. |
398.6000
6.65
(1.70%)
|
L
1.7%
H
380
404
|
404.00 |
| Transpek Industry Ltd. |
971.3500
30.35
(3.23%)
|
L
3.2%
H
932
975.9
|
975.85 |
| Mysore Petro Chemica.. |
89.8300
5.89
(7.02%)
|
L
7.0%
H
88.5
98.9
|
98.90 |
| Primo Chemicals Ltd. |
21.4200
2.27
(11.85%)
|
L
11.9%
H
19.1
22
|
22.00 |
| Continental Chemical.. |
61.5100
1.01
(1.67%)
|
L
1.7%
H
57.5
63.5
|
63.52 |
| Advance Petrochemica.. |
124.6000
5.90
(4.97%)
|
L
5.0%
H
124.6
124.6
|
124.60 |
| Rajasthan Petro Synt.. |
12.3800
-0.65
(-4.99%)
|
L
-5.0%
H
12.4
12.4
|
12.38 |
| Blue Chip Tex Indust.. |
119.6500
5.50
(4.82%)
|
L
4.8%
H
114.2
119.9
|
119.90 |
| The Ravalgaon Sugar .. |
890.7500
43.05
(5.08%)
|
L
5.1%
H
864.8
912
|
912.00 |
| Kothari Fermentation.. |
36.2800
0.95
(2.69%)
|
L
2.7%
H
34.5
36.4
|
36.36 |
| Piccadily Sugar and .. |
31.3100
-0.47
(-1.48%)
|
L
-1.5%
H
30.3
35.8
|
35.80 |
| Associated Alcohols .. |
724.5000
2.70
(0.37%)
|
L
0.4%
H
699.7
729
|
729.00 |
| Foods & Inns Ltd. |
54.4500
2.80
(5.42%)
|
L
5.4%
H
48.6
55.7
|
55.71 |
| Olympic Oil Industri.. |
22.8100
-1.09
(-4.56%)
|
L
-4.6%
H
22.8
23.9
|
23.90 |
| Milkfood Ltd. |
62.5600
0.12
(0.19%)
|
L
0.2%
H
61
64
|
64.00 |
| Polson Ltd. |
10006.0000
476.00
(4.99%)
|
L
5.0%
H
10006
10006
|
10006.00 |
| Orient Beverages Ltd. |
199.6500
8.00
(4.17%)
|
L
4.2%
H
191
199.9
|
199.85 |
| TGV SRAAC Ltd. |
90.5200
4.87
(5.69%)
|
L
5.7%
H
82.5
92
|
92.00 |
| Kanpur Plastipack Ltd. |
178.0200
6.40
(3.73%)
|
L
3.7%
H
165
181.0
|
180.99 |
| Khaitan Chemicals & .. |
51.6000
2.79
(5.72%)
|
L
5.7%
H
47.9
52.7
|
52.65 |
| Fiberweb (India) Ltd. |
34.7800
1.59
(4.79%)
|
L
4.8%
H
32.5
34.8
|
34.80 |
| East Buildtech Ltd. |
48.9000
2.32
(4.98%)
|
L
5.0%
H
46.6
48.9
|
48.90 |
| Manipal Finance Corp.. |
16.1200
0.76
(4.95%)
|
L
5.0%
H
16.1
16.1
|
16.12 |
| Bajaj Steel Industri.. |
385.2500
48.25
(14.32%)
|
L
14.3%
H
318
399
|
399.00 |
| Key Corp Ltd. |
60.4600
-1.04
(-1.69%)
|
L
-1.7%
H
58.5
63.7
|
63.74 |
| Fynx Capital Ltd. |
5.0000
0.23
(4.82%)
|
L
4.8%
H
4.5
5
|
5.00 |
| Paramount Cosmetics .. |
35.5000
-0.50
(-1.39%)
|
L
-1.4%
H
35.5
36.5
|
36.50 |
| SER Industries Ltd. |
683.0000
-13.45
(-1.93%)
|
L
-1.9%
H
683
696.5
|
696.45 |
| Simmonds Marshall Ltd. |
140.0000
9.00
(6.87%)
|
L
6.9%
H
129.3
146.9
|
146.90 |
| Cochin Malabar Estat.. |
130.0000
5.85
(4.71%)
|
L
4.7%
H
126.4
130
|
130.00 |
| Neelamalai Agro Indu.. |
3156.7000
56.70
(1.83%)
|
L
1.8%
H
3156.7
3230
|
3230.00 |
| IST Ltd. |
604.6500
14.90
(2.53%)
|
L
2.5%
H
585
605
|
605.00 |
| Diamant Infrastructu.. |
0.7000
-0.03
(-4.11%)
|
L
-4.1%
H
0.7
0.7
|
0.70 |
| New Markets Advisory.. |
17.0600
0.81
(4.98%)
|
L
5.0%
H
17.1
17.1
|
17.06 |
| Nexome Capital Marke.. |
78.8000
0.01
(0.01%)
|
L
0.0%
H
73.1
87
|
87.00 |
| Shricon Industries L.. |
140.0000
3.50
(2.56%)
|
L
2.6%
H
140
143.3
|
143.30 |
| Frontier Capital Ltd. |
8.5900
-0.45
(-4.98%)
|
L
-5.0%
H
8.6
9.1
|
9.13 |
| Thakral Services (In.. |
15.5500
0.20
(1.30%)
|
L
1.3%
H
15.4
16.1
|
16.09 |
| Netlink Solutions (I.. |
193.0000
6.65
(3.57%)
|
L
3.6%
H
179.7
195.0
|
194.95 |
| Triliance Polymers L.. |
35.5300
-1.86
(-4.97%)
|
L
-5.0%
H
35.5
39.3
|
39.25 |
| Lancor Holdings Ltd. |
20.5000
0.60
(3.02%)
|
L
3.0%
H
18.9
20.9
|
20.89 |
| Indian Infotech & So.. |
0.5300
-0.01
(-1.85%)
|
L
-1.9%
H
0.5
0.6
|
0.55 |
| Banas Finance Ltd. |
5.4200
0.11
(2.07%)
|
L
2.1%
H
5.3
5.5
|
5.48 |
| Hathway Bhawani Cabl.. |
11.7000
0.10
(0.86%)
|
L
0.9%
H
10.3
12.7
|
12.66 |
| Photon Capital Advis.. |
126.3000
|
L
126.3
H
126.3
126.3
|
126.30 |
| M M Rubber Company L.. |
61.3700
4.36
(7.65%)
|
L
7.7%
H
59.4
64.0
|
63.99 |
| Caprihans India Ltd. |
66.0400
4.06
(6.55%)
|
L
6.6%
H
60
66.9
|
66.89 |
| Empire Industries Ltd. |
855.0000
-5.35
(-0.62%)
|
L
-0.6%
H
850.3
875.0
|
874.95 |
| International Convey.. |
66.0200
1.70
(2.64%)
|
L
2.6%
H
62.6
67.5
|
67.46 |
| Hindoostan Mills Ltd. |
149.0000
2.00
(1.36%)
|
L
1.4%
H
144.8
149
|
149.00 |
| Trade Wings Ltd. |
543.7000
|
L
543.7
H
542
543.7
|
543.70 |
| Swasti Vinayaka Synt.. |
3.3600
0.01
(0.30%)
|
L
0.3%
H
3.2
3.4
|
3.43 |
| MSL Global Ltd. |
19.2300
-2.27
(-10.56%)
|
L
-10.6%
H
18.7
21.8
|
21.75 |
| Yamini Investments C.. |
0.6500
|
L
0.7
H
0.6
0.7
|
0.66 |
| Milgrey Finance & In.. |
69.3400
11.37
(19.61%)
|
L
19.6%
H
55
69.6
|
69.56 |
| Aeroflex Enterprises.. |
71.4300
1.73
(2.48%)
|
L
2.5%
H
66.8
72
|
72.00 |
| V B Desai Financial .. |
17.0000
2.32
(15.80%)
|
L
15.8%
H
15.0
17.3
|
17.34 |
| Kamanwala Housing Co.. |
16.8600
1.19
(7.59%)
|
L
7.6%
H
15.7
16.9
|
16.88 |
| Axis Solutions Ltd. |
228.6500
10.85
(4.98%)
|
L
5.0%
H
228.7
228.7
|
228.65 |
| WSFx Global Pay Ltd. |
61.2000
-1.40
(-2.24%)
|
L
-2.2%
H
58
63
|
63.00 |
| Anjani Foods Ltd. |
14.5700
-0.18
(-1.22%)
|
L
-1.2%
H
14.5
15.3
|
15.25 |
| Parshwanath Corporat.. |
102.5000
4.85
(4.97%)
|
L
5.0%
H
93
102.5
|
102.53 |
| Rajvi Logitrade Ltd. |
13.7100
0.65
(4.98%)
|
L
5.0%
H
13.7
13.7
|
13.71 |
| India Cements Capita.. |
11.7600
0.51
(4.53%)
|
L
4.5%
H
10.1
11.9
|
11.90 |
| Mehta Integrated Fin.. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| Inter Globe Finance .. |
50.4000
2.40
(5.00%)
|
L
5%
H
45.6
50.4
|
50.40 |
| Munoth Communication.. |
6.9000
0.05
(0.73%)
|
L
0.7%
H
6.5
7.2
|
7.19 |
| Shrydus Industries L.. |
2.9400
0.11
(3.89%)
|
L
3.9%
H
2.9
3.0
|
2.97 |
| Capital Trust Ltd. |
11.3500
-0.16
(-1.39%)
|
L
-1.4%
H
11.1
12
|
12.00 |
| Vivo Bio Tech Ltd. |
24.2400
1.18
(5.12%)
|
L
5.1%
H
23.0
24.7
|
24.74 |
| Sahara Housingfina C.. |
39.2200
-5.13
(-11.57%)
|
L
-11.6%
H
36.7
46.5
|
46.50 |
| NDA Securities Ltd. |
38.5300
1.28
(3.44%)
|
L
3.4%
H
35.4
39.0
|
38.99 |
| GSB Finance Ltd. |
30.1800
-2.79
(-8.46%)
|
L
-8.5%
H
29.7
34.5
|
34.49 |
| Monarch Networth Cap.. |
265.3200
-0.70
(-0.26%)
|
L
-0.3%
H
255
267.0
|
267.02 |
| Pro Fin Capital Serv.. |
3.2600
0.15
(4.82%)
|
L
4.8%
H
3.2
3.3
|
3.26 |
| Mantra Capital Ltd. |
14.0000
0.67
(5.03%)
|
L
5.0%
H
12.5
14
|
14.00 |
| Befound Movement Ltd. |
3.0000
0.05
(1.69%)
|
L
1.7%
H
3
3
|
3.00 |
| Avonmore Capital & M.. |
10.8600
-0.55
(-4.82%)
|
L
-4.8%
H
10.8
11.6
|
11.61 |
| Arihant Capital Mark.. |
63.2800
0.38
(0.60%)
|
L
0.6%
H
60.3
63.6
|
63.60 |
| RR Financial Consult.. |
78.9500
3.44
(4.56%)
|
L
4.6%
H
71.7
79.3
|
79.28 |
| Sugal & Damani Share.. |
55.5600
-1.57
(-2.75%)
|
L
-2.8%
H
52.3
57.1
|
57.13 |
| Standard Capital Mar.. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.39 |
| Relic Technologies L.. |
67.7100
-1.96
(-2.81%)
|
L
-2.8%
H
63.2
74.9
|
74.85 |
| Nimbus Projects Ltd. |
189.5500
9.00
(4.98%)
|
L
5.0%
H
179.5
189.6
|
189.55 |
| Invigorated Business.. |
6.0200
0.54
(9.85%)
|
L
9.9%
H
6.0
6.0
|
6.02 |
| Avasara Finance Ltd. |
17.1200
|
L
17.1
H
17.1
17.1
|
17.12 |
| Pasupati Fincap Ltd. |
11.0500
-0.58
(-4.99%)
|
L
-5.0%
H
11.1
11.1
|
11.05 |
| Mehta Securities Ltd. |
34.0000
0.80
(2.41%)
|
L
2.4%
H
34
34
|
34.00 |
| Ruparel Food Product.. |
111.4500
5.30
(4.99%)
|
L
5.0%
H
100.9
111.5
|
111.45 |
| Ugro Capital Ltd. |
89.3300
0.50
(0.56%)
|
L
0.6%
H
83.5
90.9
|
90.90 |
| Mansi Finance (Chenn.. |
71.0000
0.60
(0.85%)
|
L
0.9%
H
66.2
75.2
|
75.15 |
| Master Trust Ltd. |
74.2300
6.63
(9.81%)
|
L
9.8%
H
63.1
78.9
|
78.90 |
| Sobhagya Mercantile .. |
847.2500
-5.40
(-0.63%)
|
L
-0.6%
H
840
894.8
|
894.80 |
| N D Metal Industries.. |
75.0000
-2.06
(-2.67%)
|
L
-2.7%
H
75
75
|
75.00 |
| Royal India Corporat.. |
4.6800
0.19
(4.23%)
|
L
4.2%
H
4.3
4.7
|
4.71 |
| Sanmitra Commercial .. |
55.8000
1.09
(1.99%)
|
L
2.0%
H
55.8
55.8
|
55.80 |
| Vishvprabha Ventures.. |
40.7000
-1.40
(-3.33%)
|
L
-3.3%
H
40
44.2
|
44.20 |
| Mrugesh Trading Ltd. |
17.8700
0.35
(2.00%)
|
L
2%
H
17.9
17.9
|
17.87 |
| Deccan Gold Mines Ltd. |
95.6600
4.29
(4.70%)
|
L
4.7%
H
87.6
97.7
|
97.70 |
| Aviva Industries Ltd. |
59.3700
|
L
59.4
H
59.4
60
|
60.00 |
| Avance Technologies .. |
0.9900
0.03
(3.12%)
|
L
3.1%
H
1.0
1
|
1.00 |
| Abans Enterprises Ltd. |
22.8400
0.65
(2.93%)
|
L
2.9%
H
20.8
23
|
23.00 |
| Capricorn Systems Gl.. |
11.0200
|
L
11.0
H
11
11.0
|
11.02 |
| Vama Industries Ltd. |
3.3100
0.03
(0.91%)
|
L
0.9%
H
3.2
3.3
|
3.34 |
| Silver Oak Commercia.. |
4.6500
|
L
4.7
H
4.6
4.8
|
4.75 |
| Veritas (India) Ltd. |
140.2500
2.75
(2.00%)
|
L
2%
H
134.8
140.3
|
140.25 |
| Swasti Vinayaka Art .. |
3.3600
0.02
(0.60%)
|
L
0.6%
H
3.2
3.5
|
3.50 |
| N2N Technologies Ltd. |
28.5000
|
L
28.5
H
28.4
28.5
|
28.50 |
| Shantai Industries L.. |
59.0000
1.15
(1.99%)
|
L
2.0%
H
59
59
|
59.00 |
| Chambal Breweries & .. |
32.9800
0.64
(1.98%)
|
L
2.0%
H
33.0
33.0
|
32.98 |
| SG Mart Ltd. |
504.8000
5.40
(1.08%)
|
L
1.1%
H
475.5
514
|
514.00 |
| Cressanda Railway So.. |
1.9800
0.09
(4.76%)
|
L
4.8%
H
1.9
2.0
|
1.98 |
| Starteck Finance Ltd. |
235.0300
-9.90
(-4.04%)
|
L
-4.0%
H
233
255.4
|
255.36 |
| Shardul Securities L.. |
24.1500
-0.08
(-0.33%)
|
L
-0.3%
H
24
27.5
|
27.50 |
| Nirav Commercials Ltd. |
710.0000
31.10
(4.58%)
|
L
4.6%
H
710
710
|
710.00 |
| Ganon Products Ltd. |
15.4900
-0.29
(-1.84%)
|
L
-1.8%
H
15.4
16.3
|
16.30 |
| Lloyds Metals & Ener.. |
1388.3000
40.70
(3.02%)
|
L
3.0%
H
1290
1398
|
1398.00 |
| Lloyds Enterprises L.. |
45.5100
0.73
(1.63%)
|
L
1.6%
H
42.8
45.9
|
45.90 |
| Betex India Ltd. |
367.0000
|
L
367
H
359.7
367
|
367.00 |
| Polytex India Ltd. |
5.6000
-0.08
(-1.41%)
|
L
-1.4%
H
5.6
6.0
|
5.96 |
| Oasis Securities Ltd. |
10.9400
0.24
(2.24%)
|
L
2.2%
H
10.2
11.1
|
11.14 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Sita Enterprises Ltd. |
159.5500
3.30
(2.11%)
|
L
2.1%
H
154.8
169.9
|
169.90 |
| Manbro Industries Ltd. |
92.1000
3.09
(3.47%)
|
L
3.5%
H
88
93.5
|
93.46 |
| Bhandari Hosiery Exp.. |
2.9000
0.47
(19.34%)
|
L
19.3%
H
2.4
2.9
|
2.91 |
| Regent Enterprises L.. |
5.7000
0.29
(5.36%)
|
L
5.4%
H
5.4
5.8
|
5.83 |
| Remi Edelstahl Tubul.. |
139.7000
0.85
(0.61%)
|
L
0.6%
H
139.7
140
|
140.00 |
| G S Auto Internation.. |
30.1600
-1.08
(-3.46%)
|
L
-3.5%
H
30
32.0
|
31.99 |
| Trans Freight Contai.. |
24.3600
1.08
(4.64%)
|
L
4.6%
H
22.7
24.4
|
24.36 |
| Onix Solar Energy Ltd. |
774.7500
14.35
(1.89%)
|
L
1.9%
H
745.5
775.6
|
775.60 |
| Acrow India Ltd. |
700.0000
25.00
(3.70%)
|
L
3.7%
H
700
700
|
700.00 |
| Jay Ushin Ltd. |
728.0000
11.15
(1.56%)
|
L
1.6%
H
717
733
|
733.00 |
| Modern Steels Ltd. |
11.7600
-0.18
(-1.51%)
|
L
-1.5%
H
11
12.2
|
12.23 |
| India Homes Ltd. |
14.0500
-0.03
(-0.21%)
|
L
-0.2%
H
13.6
14.3
|
14.28 |
| Ashiana Ispat Ltd. |
25.4000
-0.63
(-2.42%)
|
L
-2.4%
H
25
27.3
|
27.33 |
| P M Telelinks Ltd. |
12.2000
|
L
12.2
H
12.2
12.2
|
12.20 |
| Smiths & Founders (I.. |
4.1000
0.03
(0.74%)
|
L
0.7%
H
4.0
4.2
|
4.17 |
| Elango Industries Ltd. |
8.6700
-0.45
(-4.93%)
|
L
-4.9%
H
8.7
9.1
|
9.12 |
| Kanishk Steel Indust.. |
46.1800
1.29
(2.87%)
|
L
2.9%
H
43.3
48
|
48.00 |
| Mahalaxmi Seamless L.. |
7.7600
-0.37
(-4.55%)
|
L
-4.6%
H
7.8
8.1
|
8.13 |
| Baroda Extrusion Ltd. |
8.1800
0.06
(0.74%)
|
L
0.7%
H
7.8
8.5
|
8.47 |
| Panchmahal Steel Ltd. |
310.9500
3.90
(1.27%)
|
L
1.3%
H
308
319.9
|
319.90 |
| Aditya Ispat Ltd. |
9.6500
0.15
(1.58%)
|
L
1.6%
H
9.7
9.7
|
9.65 |
| Glittek Granites Ltd. |
41.0700
1.95
(4.98%)
|
L
5.0%
H
37.2
41.1
|
41.07 |
| Gujarat Natural Reso.. |
94.6300
3.03
(3.31%)
|
L
3.3%
H
87.5
96
|
96.00 |
| Sharda Ispat Ltd. |
135.1000
0.75
(0.56%)
|
L
0.6%
H
133.7
144
|
144.00 |
| Foundry Fuel Product.. |
6.3000
-0.30
(-4.55%)
|
L
-4.6%
H
6.3
6.5
|
6.50 |
| Axel Polymers Ltd. |
42.7900
-0.87
(-1.99%)
|
L
-2.0%
H
42.8
43.7
|
43.70 |
| KIC Metaliks Ltd. |
25.9900
1.52
(6.21%)
|
L
6.2%
H
24
26.0
|
25.99 |
| White Organic Agro L.. |
3.5200
0.31
(9.66%)
|
L
9.7%
H
3.2
3.8
|
3.79 |
| Rudra Ecovation Ltd. |
18.0700
1.48
(8.92%)
|
L
8.9%
H
15
18.5
|
18.48 |
| Rajkamal Synthetics .. |
39.2700
-0.23
(-0.58%)
|
L
-0.6%
H
35.6
41.0
|
40.98 |
| PBM Polytex Ltd. |
53.4000
2.52
(4.95%)
|
L
5.0%
H
53.3
54
|
54.00 |
| Konark Synthetics Ltd. |
37.3700
1.77
(4.97%)
|
L
5.0%
H
37.4
37.4
|
37.38 |
| Suryavanshi Spinning.. |
17.4200
-0.91
(-4.96%)
|
L
-5.0%
H
17.4
17.5
|
17.45 |
| Indian Acrylics Ltd. |
4.4700
0.34
(8.23%)
|
L
8.2%
H
3.8
4.6
|
4.55 |
| Ceeta Industries Ltd. |
42.1900
|
L
42.2
H
41.9
43
|
43.00 |
| Black Rose Industrie.. |
71.4900
1.54
(2.20%)
|
L
2.2%
H
67.0
71.9
|
71.94 |
| K-Lifestyle & Indust.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.23 |
| Mkventures Capital L.. |
808.5500
-10.70
(-1.31%)
|
L
-1.3%
H
800
848.0
|
847.95 |
| Kush Industries Ltd. |
5.8300
0.21
(3.74%)
|
L
3.7%
H
5.5
6.5
|
6.50 |
| Seasons Textiles Ltd. |
19.1000
|
L
19.1
H
19.1
19.1
|
19.10 |
| Zenith Fibres Ltd. |
49.0800
-0.92
(-1.84%)
|
L
-1.8%
H
49.0
51.9
|
51.88 |
| Vippy Spinpro Ltd. |
148.9500
0.15
(0.10%)
|
L
0.1%
H
145.3
149.0
|
148.95 |
| Raghuvir Synthetics .. |
103.0400
4.29
(4.34%)
|
L
4.3%
H
102.5
104.8
|
104.75 |
| Omnitex Industries (.. |
743.7500
24.15
(3.36%)
|
L
3.4%
H
743
755.5
|
755.50 |
| One Global Service P.. |
541.3000
32.65
(6.42%)
|
L
6.4%
H
481.3
549
|
549.00 |
| Everlon Financials L.. |
95.3800
-2.26
(-2.31%)
|
L
-2.3%
H
90
107.8
|
107.80 |
| Garware Synthetics L.. |
16.9200
0.80
(4.96%)
|
L
5.0%
H
16.5
16.9
|
16.92 |
| Eco Hotels and Resor.. |
10.8000
0.40
(3.85%)
|
L
3.9%
H
10.1
10.9
|
10.85 |
| Sarup Industries Ltd. |
160.4500
6.90
(4.49%)
|
L
4.5%
H
145.9
161.2
|
161.20 |
| Oxford Industries Ltd. |
13.1400
0.25
(1.94%)
|
L
1.9%
H
13.1
13.1
|
13.14 |
| Mangalam Organics Ltd. |
386.4000
2.20
(0.57%)
|
L
0.6%
H
371
410.1
|
410.10 |
| Sri KPR Industries L.. |
21.8500
3.64
(19.99%)
|
L
20.0%
H
17.3
21.9
|
21.85 |
| Jyoti Resins & Adhes.. |
779.8500
13.35
(1.74%)
|
L
1.7%
H
726
787
|
787.00 |
| Oswal Yarns Ltd. |
16.8700
|
L
16.9
H
16.9
16.9
|
16.87 |
| Winsome Textile Indu.. |
67.4500
3.40
(5.31%)
|
L
5.3%
H
63.7
67.8
|
67.80 |
| Saint-Gobain Sekurit.. |
90.2600
0.63
(0.70%)
|
L
0.7%
H
86.3
90.8
|
90.79 |
| Madhusudan Industrie.. |
29.8500
2.10
(7.57%)
|
L
7.6%
H
27.8
29.9
|
29.85 |
| Restile Ceramics Ltd. |
6.5000
0.30
(4.84%)
|
L
4.8%
H
6.1
6.8
|
6.82 |
| Agio Paper & Industr.. |
3.7600
-0.19
(-4.81%)
|
L
-4.8%
H
3.8
4
|
4.00 |
| Tahmar Enterprises L.. |
6.3800
0.18
(2.90%)
|
L
2.9%
H
6.1
6.5
|
6.49 |
| RIR Power Electronic.. |
147.2500
1.85
(1.27%)
|
L
1.3%
H
139
149.0
|
148.95 |
| Ind-Agiv Commerce Ltd. |
39.4900
1.88
(5.00%)
|
L
5%
H
39.5
39.5
|
39.49 |
| SPEL Semiconductor L.. |
135.4500
6.45
(5.00%)
|
L
5%
H
125.1
135.5
|
135.45 |
| Dynavision Ltd. |
160.7000
4.75
(3.05%)
|
L
3.1%
H
160.7
167
|
167.00 |
| BCC Fuba India Ltd. |
118.7500
2.70
(2.33%)
|
L
2.3%
H
108
122.5
|
122.50 |
| Fine Line Circuits L.. |
82.2700
1.23
(1.52%)
|
L
1.5%
H
77.0
85.1
|
85.09 |
| Gujarat Poly Electro.. |
52.4500
0.96
(1.86%)
|
L
1.9%
H
50
52.9
|
52.89 |
| Magnus Steel and Inf.. |
89.4900
4.26
(5.00%)
|
L
5%
H
89.5
89.5
|
89.49 |
| CMI Ltd. |
3.4300
-0.18
(-4.99%)
|
L
-5.0%
H
3.4
3.6
|
3.61 |
| Mindteck (India) Ltd. |
165.9200
4.08
(2.52%)
|
L
2.5%
H
154
168
|
168.00 |
| Gujarat Intrux Ltd. |
437.0000
5.70
(1.32%)
|
L
1.3%
H
429
437
|
437.00 |
| Pan Electronics Indi.. |
40.9700
0.28
(0.69%)
|
L
0.7%
H
40.7
42.7
|
42.70 |
| VXL Instruments Ltd. |
3.3000
-0.08
(-2.37%)
|
L
-2.4%
H
3.2
3.5
|
3.54 |
| Lee & Nee Softwares .. |
7.6300
0.19
(2.55%)
|
L
2.6%
H
7.4
7.8
|
7.79 |
| Athena Global Techno.. |
63.0100
-0.76
(-1.19%)
|
L
-1.2%
H
62.0
69
|
69.00 |
| Dutron Polymers Ltd. |
105.9400
4.94
(4.89%)
|
L
4.9%
H
101
106
|
106.00 |
| Marsons Ltd. |
136.1000
2.10
(1.57%)
|
L
1.6%
H
131.5
138.4
|
138.35 |
| ACCEL Ltd. |
10.9900
|
L
11.0
H
10.5
11.6
|
11.60 |
| Roto Pumps Ltd. |
52.5900
2.38
(4.74%)
|
L
4.7%
H
48
53
|
53.00 |
| Rajratan Global Wire.. |
371.3500
8.80
(2.43%)
|
L
2.4%
H
350.1
374.4
|
374.40 |
| Alfa Transformers Ltd. |
40.7800
2.02
(5.21%)
|
L
5.2%
H
36.6
41.2
|
41.20 |
| NHC Foods Ltd. |
0.7800
0.04
(5.41%)
|
L
5.4%
H
0.7
0.8
|
0.80 |
| Clenon Enterprises L.. |
58.0000
-2.40
(-3.97%)
|
L
-4.0%
H
58
60.4
|
60.40 |
| Suraj Products Ltd. |
191.1000
9.10
(5.00%)
|
L
5%
H
185
191.1
|
191.10 |
| Anjani Portland Ceme.. |
107.1500
2.37
(2.26%)
|
L
2.3%
H
103.0
111.8
|
111.80 |
| Ajanta Soya Ltd. |
20.9300
1.78
(9.30%)
|
L
9.3%
H
18.4
21
|
21.00 |
| Prima Agro Ltd. |
14.0000
0.33
(2.41%)
|
L
2.4%
H
14.0
14
|
14.00 |
| Madhur Industries Ltd. |
7.0200
-0.36
(-4.88%)
|
L
-4.9%
H
7.0
7.4
|
7.38 |
| Tarai Foods Ltd. |
6.8000
0.25
(3.82%)
|
L
3.8%
H
6.8
6.8
|
6.80 |
| Modern Dairies Ltd. |
32.5200
-0.68
(-2.05%)
|
L
-2.1%
H
32.0
35.4
|
35.40 |
| Prime Industries Ltd. |
27.8600
2.53
(9.99%)
|
L
10.0%
H
26.0
27.9
|
27.86 |
| Vikas WSP Ltd. |
0.8600
|
L
0.9
H
0.8
0.9
|
0.90 |
| Poona Dal & Oil Indu.. |
63.1500
-5.14
(-7.53%)
|
L
-7.5%
H
62.5
68.4
|
68.35 |
| Chordia Food Product.. |
68.5100
3.26
(5.00%)
|
L
5%
H
65.7
68.5
|
68.51 |
| Suryo Foods & Indust.. |
16.1100
0.61
(3.94%)
|
L
3.9%
H
14.7
16.2
|
16.15 |
| Integrated Proteins .. |
75.6800
1.48
(1.99%)
|
L
2.0%
H
75.6
75.7
|
75.68 |
| Lake Shore Realty Ltd. |
75.5200
0.02
(0.03%)
|
L
0.0%
H
71.8
75.5
|
75.52 |
| Racl Geartech Ltd. |
1279.9000
54.10
(4.41%)
|
L
4.4%
H
1181.8
1300
|
1300.00 |
| Samkrg Pistons & Rin.. |
111.2500
4.80
(4.51%)
|
L
4.5%
H
106.5
113.6
|
113.60 |
| Balurghat Technologi.. |
11.1800
0.58
(5.47%)
|
L
5.5%
H
10.7
11.2
|
11.20 |
| Titan Intech Ltd. |
0.7300
0.02
(2.82%)
|
L
2.8%
H
0.7
0.7
|
0.74 |
| Source Industries (I.. |
7.4200
0.35
(4.95%)
|
L
5.0%
H
7.4
7.4
|
7.42 |
| Advance Lifestyles L.. |
25.7500
0.56
(2.22%)
|
L
2.2%
H
23.5
25.8
|
25.75 |
| Kakatiya Textiles Ltd. |
8.9000
|
L
8.9
H
8.9
8.9
|
8.90 |
| Hisar Spinning Mills.. |
51.6900
-2.72
(-5.00%)
|
L
-5%
H
51.7
51.7
|
51.69 |
| Pasari Spinning Mill.. |
7.3800
0.53
(7.74%)
|
L
7.7%
H
6.7
8.0
|
7.95 |
| Eureka Industries Ltd. |
3.8000
-0.20
(-5.00%)
|
L
-5%
H
3.8
4.1
|
4.10 |
| Aditya Spinners Ltd. |
13.9000
-0.09
(-0.64%)
|
L
-0.6%
H
13.3
14
|
14.00 |
| Sri Lakshmi Saraswat.. |
29.9900
1.39
(4.86%)
|
L
4.9%
H
30.0
30.0
|
29.99 |
| Sri Ramakrishna Mill.. |
38.4500
0.80
(2.12%)
|
L
2.1%
H
38.5
38.5
|
38.45 |
| United Textiles Ltd. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.9
|
15.90 |
| Samtex Fashions Ltd. |
1.1900
0.06
(5.31%)
|
L
5.3%
H
1.1
1.2
|
1.23 |
| Uniroyal Industries .. |
18.0000
|
L
18
H
18
18
|
18.00 |
| Tatia Global Venntur.. |
2.1900
|
L
2.2
H
2.1
2.2
|
2.23 |
| Sunil Industries Ltd. |
65.5900
3.12
(4.99%)
|
L
5.0%
H
65.6
65.6
|
65.59 |
| Sri Nachammai Cotton.. |
31.1800
-0.82
(-2.56%)
|
L
-2.6%
H
30.2
32.5
|
32.47 |
| Bharat Global Develo.. |
86.8400
4.13
(4.99%)
|
L
5.0%
H
86.8
86.8
|
86.84 |
| Cranex Ltd. |
65.6500
-1.76
(-2.61%)
|
L
-2.6%
H
64.4
71.0
|
70.99 |
| Batliboi Ltd. |
75.1400
0.28
(0.37%)
|
L
0.4%
H
72.1
75.6
|
75.60 |
| EMA India Ltd. |
439.7000
2.70
(0.62%)
|
L
0.6%
H
428.3
445.7
|
445.70 |
| Miven Machine Tools .. |
69.0100
3.28
(4.99%)
|
L
5.0%
H
65
69.0
|
69.01 |
| Birla Precision Tech.. |
29.0300
0.66
(2.33%)
|
L
2.3%
H
27.6
29.4
|
29.40 |
| Yuken India Ltd. |
637.7500
6.85
(1.09%)
|
L
1.1%
H
611.1
655.3
|
655.30 |
| Voith Paper Fabrics .. |
1443.2500
11.65
(0.81%)
|
L
0.8%
H
1405
1445
|
1445.00 |
| Indsil Hydro Power a.. |
33.6600
1.11
(3.41%)
|
L
3.4%
H
31.1
33.8
|
33.80 |
| Rasandik Engineering.. |
56.3300
2.33
(4.31%)
|
L
4.3%
H
54.3
56.5
|
56.45 |
| Yogi Infra Projects .. |
6.4700
0.10
(1.57%)
|
L
1.6%
H
5.8
6.9
|
6.90 |
| Taneja Aerospace & A.. |
239.3500
13.80
(6.12%)
|
L
6.1%
H
215.1
243
|
243.00 |
| Conart Engineers Ltd. |
68.9900
0.06
(0.09%)
|
L
0.1%
H
67
70.9
|
70.90 |
| Shivagrico Implement.. |
20.9500
-0.05
(-0.24%)
|
L
-0.2%
H
21.0
22.5
|
22.50 |
| Iykot Hitech Toolroo.. |
18.2500
|
L
18.3
H
18.3
18.3
|
18.25 |
| Cenlub Industries Ltd. |
183.4500
14.70
(8.71%)
|
L
8.7%
H
161
184.9
|
184.90 |
| Rajoo Engineers Ltd. |
53.2900
1.16
(2.23%)
|
L
2.2%
H
49.2
54.0
|
54.04 |
| Veejay Lakshmi Engin.. |
32.0800
0.68
(2.17%)
|
L
2.2%
H
32
35
|
35.00 |
| T & I Global Ltd. |
177.5000
8.55
(5.06%)
|
L
5.1%
H
169.0
177.5
|
177.50 |
| Control Print Ltd. |
573.4500
19.80
(3.58%)
|
L
3.6%
H
540.1
576
|
576.00 |
| Bemco Hydraulics Ltd. |
71.1000
2.39
(3.48%)
|
L
3.5%
H
65.5
71.5
|
71.45 |
| Ansal Buildwell Ltd. |
104.5300
14.09
(15.58%)
|
L
15.6%
H
85
108
|
108.00 |
| B N Rathi Securities.. |
14.0400
0.80
(6.04%)
|
L
6.0%
H
12.8
14.8
|
14.79 |
| Sinclairs Hotels Ltd. |
76.1200
0.97
(1.29%)
|
L
1.3%
H
73.1
76.9
|
76.85 |
| Binayak Tex Processo.. |
2395.0000
111.00
(4.86%)
|
L
4.9%
H
2395
2395
|
2395.00 |
| Cosmo Ferrites Ltd. |
109.1700
6.01
(5.83%)
|
L
5.8%
H
100
110
|
110.00 |
| Cropster Agro Ltd. |
5.9700
0.25
(4.37%)
|
L
4.4%
H
5.6
6.0
|
5.98 |
| Sanco Trans Ltd. |
710.0000
5.00
(0.71%)
|
L
0.7%
H
705
710
|
710.00 |
| Thrive Future Habita.. |
106.0000
1.28
(1.22%)
|
L
1.2%
H
100.1
107
|
107.00 |
| Morganite Crucible (.. |
1286.1500
57.25
(4.66%)
|
L
4.7%
H
1212.8
1293.0
|
1292.95 |
| Bharat Seats Ltd. |
156.3300
0.49
(0.31%)
|
L
0.3%
H
146.7
163
|
163.00 |
| Machino Plastics Ltd. |
236.2000
2.15
(0.92%)
|
L
0.9%
H
225.1
248.4
|
248.35 |
| G V Films Ltd. |
0.3400
-0.01
(-2.86%)
|
L
-2.9%
H
0.3
0.3
|
0.34 |
| DCM Shriram Industri.. |
36.6900
0.41
(1.13%)
|
L
1.1%
H
35.2
37.0
|
36.99 |
| Jai Mata Glass Ltd. |
1.9200
0.03
(1.59%)
|
L
1.6%
H
1.8
2.0
|
1.97 |
| Lotus Chocolate Comp.. |
662.3000
60.20
(10.00%)
|
L
10%
H
611
662.3
|
662.30 |
| APM Industries Ltd. |
41.2900
1.13
(2.81%)
|
L
2.8%
H
40.1
46.0
|
45.99 |
| Swiss Military Consu.. |
15.1100
0.43
(2.93%)
|
L
2.9%
H
14.1
15.5
|
15.50 |
| Martin Burn Ltd. |
43.7700
2.67
(6.50%)
|
L
6.5%
H
41.2
44
|
44.00 |
| Indian Toners & Deve.. |
235.1000
4.95
(2.15%)
|
L
2.2%
H
225.6
252
|
252.00 |
| Kunststoffe Industri.. |
20.8700
-0.46
(-2.16%)
|
L
-2.2%
H
18.9
21.9
|
21.94 |
| Phaarmasia Ltd. |
71.4400
-3.76
(-5.00%)
|
L
-5%
H
71.4
75.2
|
75.20 |
| Kkalpana Plastick Ltd. |
31.3200
1.49
(4.99%)
|
L
5.0%
H
30.4
31.3
|
31.32 |
| Waterbase Ltd. |
41.1700
1.39
(3.49%)
|
L
3.5%
H
38.0
41.5
|
41.50 |
| Flex Foods Ltd. |
36.5800
3.95
(12.11%)
|
L
12.1%
H
32
37.7
|
37.67 |
| JMG Corporation Ltd. |
6.3700
|
L
6.4
H
6.1
6.4
|
6.37 |
| Ecoboard Industries .. |
65.1800
2.24
(3.56%)
|
L
3.6%
H
61
66.1
|
66.07 |
| Trans India House Im.. |
3.5700
-0.14
(-3.77%)
|
L
-3.8%
H
3.5
3.8
|
3.81 |
| Mahindra EPC Irrigat.. |
102.9600
2.30
(2.28%)
|
L
2.3%
H
98.0
104.9
|
104.90 |
| Mitshi India Ltd. |
13.6300
-0.56
(-3.95%)
|
L
-4.0%
H
13.5
14.9
|
14.93 |
| Mazda Ltd. |
178.3800
2.02
(1.15%)
|
L
1.2%
H
170.2
179.9
|
179.90 |
| Sovereign Diamonds L.. |
19.9800
-0.02
(-0.10%)
|
L
-0.1%
H
20.0
20.4
|
20.40 |
| Gujarat Raffia Indus.. |
38.4700
0.85
(2.26%)
|
L
2.3%
H
38
39
|
39.00 |
| Constronics Infra Ltd. |
48.9900
1.99
(4.23%)
|
L
4.2%
H
47
54
|
54.00 |
| Grand Oak Canyons Di.. |
31.1800
0.52
(1.70%)
|
L
1.7%
H
29.2
31.9
|
31.90 |
| Megamont Ltd. |
121.1500
5.75
(4.98%)
|
L
5.0%
H
109.7
121.2
|
121.15 |
| AVI Products India L.. |
43.1300
|
L
43.1
H
43.1
43.1
|
43.13 |
| Rama Phosphates Ltd. |
113.6800
1.29
(1.15%)
|
L
1.2%
H
107.6
117
|
117.00 |
| Albert David Ltd. |
654.6000
38.40
(6.23%)
|
L
6.2%
H
602.2
668.8
|
668.80 |
| Carysil Ltd. |
798.1000
5.20
(0.66%)
|
L
0.7%
H
757.2
809.7
|
809.65 |
| TCM Ltd. |
43.9000
0.80
(1.86%)
|
L
1.9%
H
43.8
43.9
|
43.90 |
| Kesar Petroproducts .. |
23.3700
0.30
(1.30%)
|
L
1.3%
H
22.6
23.5
|
23.45 |
| Teesta Agro Industri.. |
101.5800
0.53
(0.52%)
|
L
0.5%
H
101.1
106.9
|
106.90 |
| Aimco Pesticides Ltd. |
40.5400
0.70
(1.76%)
|
L
1.8%
H
39.8
40.9
|
40.89 |
| Kabra Drugs Ltd. |
25.7200
-0.08
(-0.31%)
|
L
-0.3%
H
25.4
27.0
|
26.95 |
| BCL Industries Ltd. |
29.1000
0.19
(0.66%)
|
L
0.7%
H
26.9
29.8
|
29.80 |
| Biofil Chemicals & P.. |
27.4300
-0.12
(-0.44%)
|
L
-0.4%
H
26.9
29.2
|
29.20 |
| Ishita Drugs & Indus.. |
79.7500
9.10
(12.88%)
|
L
12.9%
H
70.7
79.8
|
79.75 |
| Syncom Formulation (.. |
11.3000
0.13
(1.16%)
|
L
1.2%
H
10.7
11.5
|
11.50 |
| Riddhi Siddhi Gluco .. |
430.2500
-8.30
(-1.89%)
|
L
-1.9%
H
430
455
|
455.00 |
| SVC Industries Ltd. |
2.5700
0.40
(18.43%)
|
L
18.4%
H
2.2
2.6
|
2.60 |
| Raaj Medisafe India .. |
70.9900
0.18
(0.25%)
|
L
0.3%
H
71.0
71.0
|
70.99 |
| Bacil Pharma Ltd. |
52.6000
2.50
(4.99%)
|
L
5.0%
H
48.6
52.6
|
52.60 |
| Krebs Biochemicals &.. |
47.6300
3.19
(7.18%)
|
L
7.2%
H
42.4
47.7
|
47.70 |
| KMC Speciality Hospi.. |
83.6900
2.06
(2.52%)
|
L
2.5%
H
79.5
84.3
|
84.25 |
| Gayatri BioOrganics .. |
14.7300
0.70
(4.99%)
|
L
5.0%
H
14.0
14.7
|
14.73 |
| Vivid Global Industr.. |
19.2700
-0.73
(-3.65%)
|
L
-3.7%
H
18.1
20
|
20.00 |
| Jaysynth Orgochem Ltd. |
11.0200
0.17
(1.57%)
|
L
1.6%
H
10.3
11.5
|
11.49 |
| AeonX Digital Techno.. |
110.5400
-5.11
(-4.42%)
|
L
-4.4%
H
110
122
|
122.00 |
| AksharChem (India) L.. |
162.9000
7.48
(4.81%)
|
L
4.8%
H
151.0
164.8
|
164.80 |
| Bandaram Pharma Pack.. |
25.0700
2.19
(9.57%)
|
L
9.6%
H
24
25.2
|
25.15 |
| Beryl Drugs Ltd. |
19.0600
0.08
(0.42%)
|
L
0.4%
H
18.1
19.5
|
19.50 |
| IEL Ltd. |
5.9300
0.04
(0.68%)
|
L
0.7%
H
5.5
6.2
|
6.20 |
| Parker Agrochem Expo.. |
15.9900
0.09
(0.57%)
|
L
0.6%
H
15.8
16.0
|
15.99 |
| Shukra Pharmaceutica.. |
31.8900
0.04
(0.13%)
|
L
0.1%
H
30.3
32.8
|
32.80 |
| Alufluoride Ltd. |
424.0500
-1.35
(-0.32%)
|
L
-0.3%
H
411.1
430
|
430.00 |
| Sikozy Realtors Ltd. |
1.6100
|
L
1.6
H
1.6
1.6
|
1.61 |
| Indo Amines Ltd. |
96.8100
2.68
(2.85%)
|
L
2.9%
H
88.7
97.8
|
97.80 |
| Welcure Drugs & Phar.. |
0.2500
0.01
(4.17%)
|
L
4.2%
H
0.2
0.3
|
0.25 |
| Bharat Immunological.. |
16.8200
1.06
(6.73%)
|
L
6.7%
H
15.2
17.4
|
17.41 |
| Basant Agro Tech (In.. |
10.3200
0.63
(6.50%)
|
L
6.5%
H
9.5
10.4
|
10.39 |
| NACL Industries Ltd. |
138.1500
6.57
(4.99%)
|
L
5.0%
H
131.6
138.2
|
138.15 |
| Titan Biotech Ltd. |
504.0000
24.00
(5.00%)
|
L
5%
H
460
504
|
504.00 |
| Span Divergent Ltd. |
34.9300
|
L
34.9
H
34.9
34.9
|
34.93 |
| Jenburkt Pharmaceuti.. |
1012.9500
5.40
(0.54%)
|
L
0.5%
H
982
1014
|
1014.00 |
| Decipher Labs Ltd. |
5.6900
0.46
(8.80%)
|
L
8.8%
H
5.7
5.8
|
5.79 |
| Emmessar Biotech & N.. |
24.9600
-0.30
(-1.19%)
|
L
-1.2%
H
23.5
27.0
|
26.95 |
| Dynamic Industries L.. |
96.8000
0.80
(0.83%)
|
L
0.8%
H
92
96.9
|
96.94 |
| BDH Industries Ltd. |
366.7500
-14.25
(-3.74%)
|
L
-3.7%
H
365
386
|
386.00 |
| Rekvina Laboratories.. |
37.6000
0.73
(1.98%)
|
L
2.0%
H
37.6
37.6
|
37.60 |
| Uniroyal Marine Expo.. |
16.4000
1.49
(9.99%)
|
L
10.0%
H
14.9
16.4
|
16.40 |
| Manor Estates & Indu.. |
12.9900
0.28
(2.20%)
|
L
2.2%
H
11.5
13.3
|
13.26 |
| Super Tex Industries.. |
5.9900
0.18
(3.10%)
|
L
3.1%
H
5.5
6
|
6.00 |
| Shetron Ltd. |
99.4800
0.90
(0.91%)
|
L
0.9%
H
98.0
100.9
|
100.90 |
| Multibase India Ltd. |
177.3000
4.30
(2.49%)
|
L
2.5%
H
169.1
185
|
185.00 |
| Ludlow Jute & Specia.. |
199.7000
18.15
(10.00%)
|
L
10%
H
178.1
199.7
|
199.70 |
| Ashram Online.com Ltd. |
4.3000
-0.20
(-4.44%)
|
L
-4.4%
H
4.3
4.5
|
4.50 |
| Bloom Dekor Ltd. |
10.6500
-0.55
(-4.91%)
|
L
-4.9%
H
10.7
11.4
|
11.42 |
| Morgan Ventures Ltd. |
41.9800
1.82
(4.53%)
|
L
4.5%
H
40.4
44.4
|
44.39 |
| Premier Explosives L.. |
425.7000
6.05
(1.44%)
|
L
1.4%
H
401
430.2
|
430.20 |
| Mold-Tek Technologie.. |
116.7200
3.80
(3.37%)
|
L
3.4%
H
108.4
118
|
118.00 |
| Swarnsarita Jewels I.. |
31.0900
-0.18
(-0.58%)
|
L
-0.6%
H
30.5
32.0
|
31.95 |
| Hampton Sky Realty L.. |
9.4800
0.73
(8.34%)
|
L
8.3%
H
8.7
10
|
10.00 |
| Kkalpana lndustries .. |
6.9500
-0.12
(-1.70%)
|
L
-1.7%
H
6.6
8.0
|
7.99 |
| OK Play India Ltd. |
3.4500
0.04
(1.17%)
|
L
1.2%
H
3.2
3.5
|
3.50 |
| Vision Cinemas Ltd. |
1.2300
0.04
(3.36%)
|
L
3.4%
H
1.1
1.2
|
1.23 |
| Artificial Electroni.. |
112.9000
5.35
(4.97%)
|
L
5.0%
H
107.1
112.9
|
112.90 |
| Indrayani Biotech Ltd. |
8.2600
0.40
(5.09%)
|
L
5.1%
H
7.8
8.5
|
8.48 |
| Winsome Breweries Ltd. |
21.5900
1.24
(6.09%)
|
L
6.1%
H
19.0
23.5
|
23.50 |
| South Asian Enterpri.. |
34.0000
|
L
34
H
34
34
|
34.00 |
| Sky Industries Ltd. |
75.4900
4.51
(6.35%)
|
L
6.4%
H
70.9
75.9
|
75.90 |
| Phoenix Internationa.. |
30.2400
-0.75
(-2.42%)
|
L
-2.4%
H
29.1
33.3
|
33.30 |
| Rishiroop Ltd. |
78.0000
0.58
(0.75%)
|
L
0.8%
H
75.1
83.0
|
82.99 |
| Dolphin Medical Serv.. |
4.8800
0.23
(4.95%)
|
L
5.0%
H
4.6
4.9
|
4.88 |
| Systematix Corporate.. |
62.8900
5.09
(8.81%)
|
L
8.8%
H
55.5
63.2
|
63.19 |
| Shahi Shipping Ltd. |
13.5900
0.11
(0.82%)
|
L
0.8%
H
13.2
13.8
|
13.75 |
| Salguti Industries L.. |
28.0000
0.92
(3.40%)
|
L
3.4%
H
28
28.4
|
28.40 |
| Wim Plast Ltd. |
358.1500
5.60
(1.59%)
|
L
1.6%
H
340.1
359
|
359.00 |
| Photoquip (India) Ltd. |
15.2500
0.70
(4.81%)
|
L
4.8%
H
13.8
15.3
|
15.25 |
| Lippi Systems Ltd. |
37.2500
1.75
(4.93%)
|
L
4.9%
H
33.7
37.3
|
37.25 |
| Expo Engineering and.. |
66.2000
1.71
(2.65%)
|
L
2.7%
H
58.1
68
|
68.00 |
| MFL India Ltd. |
0.3900
|
L
0.4
H
0.4
0.4
|
0.40 |
| Ajwa Fun World & Res.. |
47.5100
2.26
(4.99%)
|
L
5.0%
H
47.5
47.5
|
47.51 |
| Ecoplast Ltd. |
425.5500
3.50
(0.83%)
|
L
0.8%
H
402.4
444
|
444.00 |
| Elegant Marbles & Gr.. |
154.3500
-0.10
(-0.06%)
|
L
-0.1%
H
152.9
168.9
|
168.90 |
| HCP Plastene Bulkpac.. |
182.9500
17.05
(10.28%)
|
L
10.3%
H
158
194.0
|
193.95 |
| Nicco Parks & Resort.. |
67.4900
1.98
(3.02%)
|
L
3.0%
H
64
68.4
|
68.35 |
| Gratex Industries Ltd. |
17.3600
|
L
17.4
H
17.4
17.4
|
17.36 |
| Velan Hotels Ltd. |
5.4100
0.25
(4.84%)
|
L
4.8%
H
5.2
5.4
|
5.41 |
| Howard Hotels Ltd. |
24.4800
-0.09
(-0.37%)
|
L
-0.4%
H
22.2
25.6
|
25.60 |
| Union Quality Plasti.. |
16.8200
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.82 |
| Raghunath Internatio.. |
11.4900
0.99
(9.43%)
|
L
9.4%
H
10.5
11.5
|
11.49 |
| Cheviot Company Ltd. |
968.3500
40.30
(4.34%)
|
L
4.3%
H
919.5
980
|
980.00 |
| Spice Islands Indust.. |
285.0500
2.15
(0.76%)
|
L
0.8%
H
279
295
|
295.00 |
| Confidence Petroleum.. |
52.3900
8.36
(18.99%)
|
L
19.0%
H
42.9
52.8
|
52.83 |
| Shelter Infra Projec.. |
13.9500
0.66
(4.97%)
|
L
5.0%
H
13.9
14.0
|
13.95 |
| Ashirwad Steels & In.. |
18.3000
0.30
(1.67%)
|
L
1.7%
H
17.6
18.9
|
18.89 |
| Arex Industries Ltd. |
97.6000
0.45
(0.46%)
|
L
0.5%
H
97.6
97.6
|
97.60 |
| Rishi Laser Ltd. |
114.5400
7.47
(6.98%)
|
L
7.0%
H
102.3
118.9
|
118.90 |
| Intec Capital Ltd. |
11.4500
0.29
(2.60%)
|
L
2.6%
H
10.3
12
|
12.00 |
| Indo Credit Capital .. |
8.0600
0.38
(4.95%)
|
L
5.0%
H
8.1
8.1
|
8.06 |
| Market Creators Ltd. |
11.8500
0.56
(4.96%)
|
L
5.0%
H
11.9
11.9
|
11.85 |
| Himalaya Food Intern.. |
8.1300
0.19
(2.39%)
|
L
2.4%
H
7.5
8.3
|
8.25 |
| Sonal Adhesives Ltd. |
36.9000
0.95
(2.64%)
|
L
2.6%
H
36.9
36.9
|
36.90 |
| Padmanabh Industries.. |
9.0000
0.33
(3.81%)
|
L
3.8%
H
8.2
9
|
9.00 |
| Kalind Ltd. |
101.0500
4.81
(5.00%)
|
L
5%
H
96.3
101.1
|
101.05 |
| Vaishno Cement Compa.. |
3.6900
0.17
(4.83%)
|
L
4.8%
H
3.7
3.7
|
3.69 |
| Tyroon Tea Company L.. |
84.5400
1.02
(1.22%)
|
L
1.2%
H
83.0
90
|
90.00 |
| Last Mile Enterprise.. |
3.0300
0.14
(4.84%)
|
L
4.8%
H
3.0
3.0
|
3.03 |
| Shri Bajrang Allianc.. |
145.5500
-1.35
(-0.92%)
|
L
-0.9%
H
141.9
148.9
|
148.85 |
| Urja Global Ltd. |
9.1900
0.21
(2.34%)
|
L
2.3%
H
8.7
9.3
|
9.26 |
| Shree Pacetronix Ltd. |
114.8500
8.05
(7.54%)
|
L
7.5%
H
102.3
119.5
|
119.50 |
| Santosh Fine - Fab L.. |
30.7200
0.30
(0.99%)
|
L
1.0%
H
30.7
30.7
|
30.72 |
| Harmony Capital Serv.. |
84.5400
|
L
84.5
H
84.5
84.5
|
84.54 |
| Vivanza Biosciences .. |
1.9100
0.07
(3.80%)
|
L
3.8%
H
1.9
1.9
|
1.93 |
| Yashraj Containeurs .. |
4.7700
|
L
4.8
H
4.8
4.8
|
4.81 |
| CSL Finance Ltd. |
244.4700
-0.35
(-0.14%)
|
L
-0.1%
H
232
247.9
|
247.90 |
| Puretrop Fruits Ltd. |
186.1500
1.50
(0.81%)
|
L
0.8%
H
182
187
|
187.00 |
| Faze Three Ltd. |
415.9500
19.15
(4.83%)
|
L
4.8%
H
384.6
416.6
|
416.60 |
| NPR Finance Ltd. |
21.9500
0.96
(4.57%)
|
L
4.6%
H
19.5
22.0
|
21.95 |
| Amco India Ltd. |
67.9500
1.45
(2.18%)
|
L
2.2%
H
62.2
68.0
|
67.95 |
| Optiemus Infracom Ltd. |
310.8500
2.35
(0.76%)
|
L
0.8%
H
292
321.5
|
321.50 |
| Kreon Finnancial Ser.. |
28.5000
0.39
(1.39%)
|
L
1.4%
H
25.5
31.0
|
30.98 |
| Gyan Developers & Bu.. |
44.1400
4.55
(11.49%)
|
L
11.5%
H
39
44.3
|
44.29 |
| Vijay Textiles Ltd. |
5.7600
-0.01
(-0.17%)
|
L
-0.2%
H
5.8
5.8
|
5.77 |
| Kerala Ayurveda Ltd. |
189.3000
9.50
(5.28%)
|
L
5.3%
H
174
191
|
191.00 |
| Moongipa Capital Fin.. |
13.7800
0.28
(2.07%)
|
L
2.1%
H
12.8
14.0
|
13.98 |
| Mohit Paper Mills Ltd. |
24.5800
0.48
(1.99%)
|
L
2.0%
H
24.6
25.5
|
25.49 |
| Daulat Securities Ltd. |
26.7400
1.10
(4.29%)
|
L
4.3%
H
25.6
27.1
|
27.08 |
| Oscar Global Ltd. |
17.7900
|
L
17.8
H
17.8
17.8
|
17.79 |
| Odyssey Technologies.. |
41.2600
1.66
(4.19%)
|
L
4.2%
H
40.0
42.8
|
42.75 |
| VK Global Industries.. |
25.2300
-0.01
(-0.04%)
|
L
0.0%
H
25.2
25.2
|
25.23 |
| Atharv Enterprises L.. |
3.9000
|
L
3.9
H
3.9
4.5
|
4.45 |
| Brawn Biotech Ltd. |
19.8100
-1.04
(-4.99%)
|
L
-5.0%
H
19.8
19.9
|
19.85 |
| Kings Infra Ventures.. |
121.3000
0.05
(0.04%)
|
L
0.0%
H
114.7
124.0
|
123.95 |
| Aryaman Financial Se.. |
604.4000
-8.85
(-1.44%)
|
L
-1.4%
H
600
630
|
630.00 |
| Bridge Securities Ltd. |
14.3100
0.24
(1.71%)
|
L
1.7%
H
13.7
14.5
|
14.49 |
| Risa International L.. |
0.4500
-0.02
(-4.26%)
|
L
-4.3%
H
0.5
0.5
|
0.50 |
| Kay Power And Paper .. |
9.7200
1.09
(12.63%)
|
L
12.6%
H
8.6
9.8
|
9.81 |
| Inter State Oil Carr.. |
31.6000
1.30
(4.29%)
|
L
4.3%
H
29.2
33.9
|
33.89 |
| Sainik Finance & Ind.. |
39.0100
6.50
(19.99%)
|
L
20.0%
H
38
39.0
|
39.01 |
| Arigato Universe Ltd. |
60.4400
2.86
(4.97%)
|
L
5.0%
H
60.4
60.5
|
60.45 |
| Paos Industries Ltd. |
47.9000
-0.98
(-2.00%)
|
L
-2%
H
47.9
48
|
48.00 |
| Chaman Lal Setia Exp.. |
242.7200
13.73
(6.00%)
|
L
6%
H
218.1
249
|
249.00 |
| Kimia Biosciences Ltd. |
26.7800
0.87
(3.36%)
|
L
3.4%
H
25.2
26.9
|
26.90 |
| Godavari Drugs Ltd. |
92.7000
-0.08
(-0.09%)
|
L
-0.1%
H
90.3
100
|
100.00 |
| Asian Energy Service.. |
258.1100
-0.40
(-0.15%)
|
L
-0.2%
H
252.1
263.1
|
263.10 |
| KBS India Ltd. |
1.0300
-0.05
(-4.63%)
|
L
-4.6%
H
1.0
1.1
|
1.12 |
| Jindal Capital Ltd. |
28.7800
-0.06
(-0.21%)
|
L
-0.2%
H
28
32.5
|
32.50 |
| EPIC Energy Ltd. |
36.8700
2.35
(6.81%)
|
L
6.8%
H
33.7
38.9
|
38.90 |
| Kuwer Industries Ltd. |
11.9400
1.69
(16.49%)
|
L
16.5%
H
10
12.3
|
12.28 |
| Choksi Asia Ltd. |
144.0500
11.35
(8.55%)
|
L
8.6%
H
127
146.0
|
145.95 |
| Ashish Polyplast Ltd. |
32.2700
2.77
(9.39%)
|
L
9.4%
H
32.3
33.4
|
33.39 |
| Shiva Global Agro In.. |
41.1500
1.44
(3.63%)
|
L
3.6%
H
37.1
41.9
|
41.90 |
| GTT Data Solutions L.. |
51.8700
3.52
(7.28%)
|
L
7.3%
H
46.2
52.3
|
52.25 |
| Tinna Rubber and Inf.. |
608.3500
11.20
(1.88%)
|
L
1.9%
H
575.6
622.9
|
622.90 |
| AK Capital Services .. |
1527.9500
16.95
(1.12%)
|
L
1.1%
H
1510.1
1530
|
1530.00 |
| Virat Industries Ltd. |
345.7000
-5.00
(-1.43%)
|
L
-1.4%
H
333.2
368.2
|
368.20 |
| Cosco (India) Ltd. |
173.4000
7.95
(4.81%)
|
L
4.8%
H
167
179.9
|
179.85 |
| Popees Cares Ltd. |
10.4600
-0.55
(-5.00%)
|
L
-5%
H
10.5
10.6
|
10.55 |
| Explicit Finance Ltd. |
10.4800
-0.16
(-1.50%)
|
L
-1.5%
H
10.1
10.7
|
10.70 |
| Swastika Investmart .. |
54.9100
1.54
(2.89%)
|
L
2.9%
H
52.6
55.0
|
54.99 |
| Prima Plastics Ltd. |
108.5400
14.42
(15.32%)
|
L
15.3%
H
94.4
112.9
|
112.94 |
| TeleCanor Global Ltd. |
36.9700
-0.05
(-0.14%)
|
L
-0.1%
H
35.2
38.0
|
37.98 |
| Sturdy Industries Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.21 |
| Eco Recycling Ltd. |
335.8000
29.85
(9.76%)
|
L
9.8%
H
285
339.9
|
339.90 |
| Zenith Healthcare Ltd. |
2.9900
0.11
(3.82%)
|
L
3.8%
H
2.6
3.0
|
2.99 |
| Zenlabs Ethica Ltd. |
17.5700
-0.70
(-3.83%)
|
L
-3.8%
H
17.3
18.5
|
18.51 |
| Anirit Ventures Ltd. |
45.0000
1.72
(3.97%)
|
L
4.0%
H
44
45.4
|
45.44 |
| Gowra Leasing & Fina.. |
84.8200
1.32
(1.58%)
|
L
1.6%
H
81
89
|
89.00 |
| Jagan Lamps Ltd. |
43.0000
1.63
(3.94%)
|
L
3.9%
H
40.1
44
|
44.00 |
| Asit C Mehta Financi.. |
107.1300
5.13
(5.03%)
|
L
5.0%
H
104
108
|
108.00 |
| Encode Packaging Ind.. |
12.2900
0.58
(4.95%)
|
L
5.0%
H
11.3
12.3
|
12.29 |
| ACS Technologies Ltd. |
36.3600
0.70
(1.96%)
|
L
2.0%
H
35.5
36.4
|
36.37 |
| Challani Capital Ltd. |
20.9900
0.58
(2.84%)
|
L
2.8%
H
21.0
21.9
|
21.90 |
| Agarwal Fortune Indi.. |
19.4000
0.90
(4.86%)
|
L
4.9%
H
19.4
19.4
|
19.40 |
| KLG Capital Services.. |
19.6600
-1.03
(-4.98%)
|
L
-5.0%
H
19.7
20
|
20.00 |
| Dynamic Portfolio Ma.. |
22.9900
-1.20
(-4.96%)
|
L
-5.0%
H
23.0
25.4
|
25.35 |
| Ceejay Finance Ltd. |
171.0000
|
L
171
H
171
171
|
171.00 |
| Suncity Synthetics L.. |
13.3000
|
L
13.3
H
13.3
13.3
|
13.30 |
| Anna Infrastructures.. |
31.4300
-0.01
(-0.03%)
|
L
0.0%
H
29.9
33.0
|
33.01 |
| Daikaffil Chemicals .. |
46.2200
1.28
(2.85%)
|
L
2.9%
H
44.9
46.5
|
46.49 |
| Hipolin Ltd. |
49.9900
0.87
(1.77%)
|
L
1.8%
H
50.0
50
|
50.00 |
| GDL Leasing & Financ.. |
77.9900
0.71
(0.92%)
|
L
0.9%
H
73.4
78.0
|
77.99 |
| Chembond Material Te.. |
142.4700
20.37
(16.68%)
|
L
16.7%
H
114.0
144.0
|
143.97 |
| Super Crop Safe Ltd. |
7.7600
0.13
(1.70%)
|
L
1.7%
H
7.4
7.9
|
7.86 |
| Alka India Ltd. |
16.3800
0.78
(5.00%)
|
L
5%
H
16.4
16.4
|
16.38 |
| Asia Pack Ltd. |
42.8200
2.03
(4.98%)
|
L
5.0%
H
42.8
42.8
|
42.82 |
| ERP Soft Systems Ltd. |
49.6000
2.33
(4.93%)
|
L
4.9%
H
47.3
49.6
|
49.60 |
| Integrated Thermopla.. |
6.7800
-0.35
(-4.91%)
|
L
-4.9%
H
6.8
6.8
|
6.78 |
| Ramsons Projects Ltd. |
98.5000
1.53
(1.58%)
|
L
1.6%
H
95
100
|
100.00 |
| RRP Defense Ltd. |
797.5500
-8.05
(-1.00%)
|
L
-1%
H
797.6
797.6
|
797.55 |
| Sunil Agro Foods Ltd. |
82.8000
3.43
(4.32%)
|
L
4.3%
H
79.4
82.9
|
82.89 |
| Diana Tea Company Ltd. |
24.6900
0.09
(0.37%)
|
L
0.4%
H
23.8
25.3
|
25.30 |
| Alfa Ica (India) Ltd. |
79.1500
|
L
79.2
H
79.2
79.2
|
79.15 |
| Roopa Industries Ltd. |
44.4800
2.20
(5.20%)
|
L
5.2%
H
42
45.0
|
44.99 |
| Sarthak Global Ltd. |
50.9900
2.35
(4.83%)
|
L
4.8%
H
46.2
51
|
51.00 |
| Unique Organics Ltd. |
75.5900
1.61
(2.18%)
|
L
2.2%
H
69.1
80.0
|
79.95 |
| Swarna Securities Ltd. |
89.0000
1.78
(2.04%)
|
L
2.0%
H
89
91.6
|
91.58 |
| Venmax Drugs & Pharm.. |
24.5000
-1.50
(-5.77%)
|
L
-5.8%
H
23.4
26
|
26.00 |
| Visagar Financial Se.. |
0.3600
0.05
(16.13%)
|
L
16.1%
H
0.3
0.4
|
0.37 |
| Libord Securities Ltd. |
16.0000
0.05
(0.31%)
|
L
0.3%
H
16
16
|
16.00 |
| Bharat Textiles & Pr.. |
30.0200
-1.58
(-5.00%)
|
L
-5%
H
30.0
30.0
|
30.02 |
| Eraaya Lifespaces Ltd. |
23.1200
0.94
(4.24%)
|
L
4.2%
H
21.3
23.3
|
23.25 |
| Competent Automobile.. |
362.5500
11.60
(3.31%)
|
L
3.3%
H
349
365.0
|
364.95 |
| Dhanvantri Jeevan Re.. |
26.9000
0.60
(2.28%)
|
L
2.3%
H
26.9
27.6
|
27.61 |
| Neelkanth Rock-Miner.. |
19.7900
0.91
(4.82%)
|
L
4.8%
H
18.9
19.8
|
19.79 |
| Oswal Overseas Ltd. |
124.5500
-1.25
(-0.99%)
|
L
-1.0%
H
124.6
124.6
|
124.55 |
| Contil India Ltd. |
29.0200
1.65
(6.03%)
|
L
6.0%
H
26.7
29.4
|
29.40 |
| Vijay Solvex Ltd. |
480.1000
31.35
(6.99%)
|
L
7.0%
H
431.1
493.6
|
493.60 |
| Shri Krishna Devcon .. |
37.9900
1.70
(4.68%)
|
L
4.7%
H
36
39.5
|
39.50 |
| Nihar Info Global Ltd. |
6.8200
0.31
(4.76%)
|
L
4.8%
H
6.8
6.8
|
6.82 |
| United Credit Ltd. |
22.5800
0.09
(0.40%)
|
L
0.4%
H
22.6
26.0
|
25.95 |
| Ishan Dyes and Chemi.. |
53.7900
2.96
(5.82%)
|
L
5.8%
H
49
55
|
55.00 |
| Gothi Plascon (India.. |
36.9000
1.75
(4.98%)
|
L
5.0%
H
36
36.9
|
36.90 |
| Balu Forge Industrie.. |
429.8000
5.20
(1.22%)
|
L
1.2%
H
404.1
432.1
|
432.05 |
| Inani Marbles & Indu.. |
9.9000
0.55
(5.88%)
|
L
5.9%
H
9.3
10.3
|
10.28 |
| Gemstone Investments.. |
1.3800
0.07
(5.34%)
|
L
5.3%
H
1.3
1.5
|
1.45 |
| EPSOM Properties Ltd. |
7.0800
0.33
(4.89%)
|
L
4.9%
H
7.1
7.1
|
7.08 |
| Alfavision Overseas .. |
13.6000
0.26
(1.95%)
|
L
2.0%
H
13.6
13.6
|
13.60 |
| Catvision Ltd. |
17.7500
0.77
(4.53%)
|
L
4.5%
H
16.6
17.8
|
17.82 |
| ABM Knowledgeware Ltd. |
221.5000
13.70
(6.59%)
|
L
6.6%
H
200.1
226
|
226.00 |
| Syschem (India) Ltd. |
44.6800
-0.18
(-0.40%)
|
L
-0.4%
H
43.1
45
|
45.00 |
| Hemang Resources Ltd. |
9.8500
-0.14
(-1.40%)
|
L
-1.4%
H
9.9
10.9
|
10.85 |
| EFORU Entertainment .. |
88.3800
0.38
(0.43%)
|
L
0.4%
H
83.6
90
|
90.00 |
| Filtron Engineers Ltd. |
96.4500
-0.95
(-0.98%)
|
L
-1.0%
H
96.5
96.5
|
96.45 |
| Tradewell Holdings L.. |
92.9600
-4.89
(-5.00%)
|
L
-5%
H
93.0
102.7
|
102.74 |
| Spright Agro Ltd. |
0.4700
|
L
0.5
H
0.5
0.5
|
0.47 |
| Colinz Laboratories .. |
43.7100
-2.29
(-4.98%)
|
L
-5.0%
H
43.7
46
|
46.00 |
| RTS Power Corporatio.. |
96.8000
5.02
(5.47%)
|
L
5.5%
H
86.2
97
|
97.00 |
| Comfort Intech Ltd. |
6.8100
0.08
(1.19%)
|
L
1.2%
H
6.4
7.3
|
7.30 |
| Shyama Computronics .. |
3.0000
|
L
3
H
3
3
|
3.00 |
| Deco-Mica Ltd. |
56.4000
2.47
(4.58%)
|
L
4.6%
H
51.2
56.4
|
56.40 |
| Rander Corporation L.. |
9.8900
|
L
9.9
H
9.9
9.9
|
9.89 |
| Rasi Electrodes Ltd. |
11.4000
0.32
(2.89%)
|
L
2.9%
H
10.8
11.4
|
11.40 |
| Dhruva Capital Servi.. |
262.4000
4.25
(1.65%)
|
L
1.7%
H
245.3
270
|
270.00 |
| Prima Industries Ltd. |
17.6400
0.84
(5.00%)
|
L
5%
H
16.5
17.6
|
17.64 |
| Pratiksha Chemicals .. |
17.2900
-0.44
(-2.48%)
|
L
-2.5%
H
17.1
18
|
18.00 |
| Esha Media Research .. |
24.8600
1.18
(4.98%)
|
L
5.0%
H
24.0
24.9
|
24.86 |
| Refex Renewables & I.. |
230.0000
9.60
(4.36%)
|
L
4.4%
H
219
230
|
230.00 |
| B2B Software Technol.. |
31.5400
1.52
(5.06%)
|
L
5.1%
H
28.5
31.5
|
31.54 |
| Radhe Developers (In.. |
1.4200
0.07
(5.19%)
|
L
5.2%
H
1.3
1.4
|
1.44 |
| Kinetic Trust Ltd. |
45.9800
-2.42
(-5.00%)
|
L
-5%
H
46.0
50.8
|
50.82 |
| Elixir Capital Ltd. |
88.0000
6.00
(7.32%)
|
L
7.3%
H
81.1
89.0
|
88.99 |
| Trishakti Industries.. |
136.3500
3.50
(2.63%)
|
L
2.6%
H
130
136.8
|
136.75 |
| Cindrella Financial .. |
8.8800
|
L
8.9
H
8.9
8.9
|
8.88 |
| Artefact Projects Ltd. |
60.4800
2.30
(3.95%)
|
L
4.0%
H
58.5
60.5
|
60.49 |
| Amit International L.. |
3.1800
-0.16
(-4.79%)
|
L
-4.8%
H
3.2
3.4
|
3.41 |
| Nutech Global Ltd. |
23.9000
-0.10
(-0.42%)
|
L
-0.4%
H
23.9
23.9
|
23.90 |
| Maruti Global Indust.. |
33.9000
1.90
(5.94%)
|
L
5.9%
H
30.4
34.3
|
34.30 |
| Jayatma Industries L.. |
15.2800
0.71
(4.87%)
|
L
4.9%
H
15.3
15.3
|
15.28 |
| Roselabs Finance Ltd. |
24.2900
0.94
(4.03%)
|
L
4.0%
H
22.2
24.5
|
24.51 |
| Kretto Syscon Ltd. |
0.5700
0.02
(3.64%)
|
L
3.6%
H
0.5
0.6
|
0.57 |
| Bervin Investment & .. |
66.3000
-0.20
(-0.30%)
|
L
-0.3%
H
66.2
69.8
|
69.82 |
| Peeti Securities Ltd. |
17.8600
|
L
17.9
H
17.9
17.9
|
17.86 |
| Shriram Asset Manage.. |
317.4000
6.20
(1.99%)
|
L
2.0%
H
296.2
320
|
320.00 |
| Ekansh Concepts Ltd. |
171.0000
2.80
(1.66%)
|
L
1.7%
H
166
171.2
|
171.15 |
| Sparc Electrex Ltd. |
5.1100
0.85
(19.95%)
|
L
20.0%
H
4.8
5.1
|
5.11 |
| Centenial Surgical S.. |
77.0000
0.73
(0.96%)
|
L
1.0%
H
77
79.8
|
79.79 |
| Hasti Finance Ltd. |
8.3000
-0.04
(-0.48%)
|
L
-0.5%
H
8.3
8.3
|
8.30 |
| Pagaria Energy Ltd. |
7.0300
-0.32
(-4.35%)
|
L
-4.4%
H
7.0
7.0
|
7.03 |
| Alchemist Corporatio.. |
28.9900
|
L
29.0
H
29.0
29.0
|
28.99 |
| Tuni Textile Mills L.. |
0.9400
-0.02
(-2.08%)
|
L
-2.1%
H
0.9
1.0
|
0.99 |
| Kiran Print Pack Ltd. |
25.7000
-1.30
(-4.81%)
|
L
-4.8%
H
25.7
26
|
26.00 |
| Mega Corporation Ltd. |
2.5200
-0.13
(-4.91%)
|
L
-4.9%
H
2.4
2.7
|
2.66 |
| Saffron Industries L.. |
25.0000
0.63
(2.59%)
|
L
2.6%
H
24.4
25.6
|
25.58 |
| Vardhman Concrete Ltd. |
9.3100
-0.19
(-2.00%)
|
L
-2%
H
9.3
9.3
|
9.31 |
| Polylink Polymers (I.. |
17.2500
0.06
(0.35%)
|
L
0.4%
H
16.8
17.5
|
17.50 |
| Continental Controls.. |
9.7900
-0.01
(-0.10%)
|
L
-0.1%
H
9.8
9.8
|
9.80 |
| Global Infratech & F.. |
18.7800
0.36
(1.95%)
|
L
2.0%
H
18.8
18.8
|
18.78 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Filmcity Media Ltd. |
3.2000
0.06
(1.91%)
|
L
1.9%
H
3.2
3.2
|
3.20 |
| CG-VAK Software & Ex.. |
197.2500
8.50
(4.50%)
|
L
4.5%
H
175.1
198.1
|
198.05 |
| Omkar Overseas Ltd. |
9.2800
|
L
9.3
H
9.3
9.3
|
9.28 |
| Esaar (India) Ltd. |
8.2600
0.16
(1.98%)
|
L
2.0%
H
7.9
8.3
|
8.26 |
| Shukra Bullions Ltd. |
38.5800
-0.23
(-0.59%)
|
L
-0.6%
H
38.6
38.8
|
38.81 |
| Mahan Industries Ltd. |
10.0600
|
L
10.1
H
10.1
10.1
|
10.06 |
| Vikas Proppant & Gra.. |
0.3000
0.01
(3.45%)
|
L
3.5%
H
0.3
0.3
|
0.30 |
| Desh Rakshak Aushdha.. |
27.0000
|
L
27
H
27
27
|
27.00 |
| Kobo Biotech Ltd. |
2.4100
0.08
(3.43%)
|
L
3.4%
H
2.2
2.4
|
2.44 |
| Disha Resources Ltd. |
20.7000
0.95
(4.81%)
|
L
4.8%
H
19.8
20.7
|
20.70 |
| Amit Securities Ltd. |
57.3300
1.66
(2.98%)
|
L
3.0%
H
52.9
58.5
|
58.45 |
| Sanjivani paranteral.. |
152.9000
-1.95
(-1.26%)
|
L
-1.3%
H
148
167.0
|
166.95 |
| KMF Builders & Devel.. |
7.2500
|
L
7.3
H
7.2
7.3
|
7.25 |
| Rap Corp Ltd. |
36.2200
1.72
(4.99%)
|
L
5.0%
H
36.2
36.2
|
36.22 |
| Devine Impex Ltd. |
7.7700
|
L
7.8
H
7.4
7.8
|
7.77 |
| Genpharmasec Ltd. |
1.0700
0.14
(15.05%)
|
L
15.1%
H
0.9
1.1
|
1.08 |
| Incon Engineers Ltd. |
15.0100
0.71
(4.97%)
|
L
5.0%
H
15.0
15.0
|
15.01 |
| Gogia Capital Growth.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
79
80
|
80.00 |
| Meyer Apparel Ltd. |
2.7400
|
L
2.7
H
2.6
2.7
|
2.74 |
| Orosil Smiths India .. |
4.5300
-0.01
(-0.22%)
|
L
-0.2%
H
4.4
4.7
|
4.74 |
| Suraj Ltd. |
246.8400
-11.55
(-4.47%)
|
L
-4.5%
H
240
266.5
|
266.49 |
| Tokyo Finance Ltd. |
21.5000
1.46
(7.29%)
|
L
7.3%
H
19
22.0
|
21.98 |
| National General Ind.. |
49.0000
2.00
(4.26%)
|
L
4.3%
H
47.1
49
|
49.00 |
| UVS Hospitality and .. |
84.7400
-0.25
(-0.29%)
|
L
-0.3%
H
84.7
89.9
|
89.90 |
| Karnawati Innovation.. |
1.4500
0.06
(4.32%)
|
L
4.3%
H
1.3
1.5
|
1.45 |
| Inani Securities Ltd. |
22.8600
0.31
(1.37%)
|
L
1.4%
H
22.9
23.1
|
23.05 |
| Anka India Ltd. |
21.2200
-0.71
(-3.24%)
|
L
-3.2%
H
20.9
23.0
|
23.01 |
| Aris International L.. |
362.0500
17.20
(4.99%)
|
L
5.0%
H
362
362.1
|
362.05 |
| Amerise Biosciences .. |
0.6300
0.02
(3.28%)
|
L
3.3%
H
0.6
0.6
|
0.63 |
| MPS Pharma Ltd. |
1.6500
|
L
1.7
H
1.7
1.7
|
1.65 |
| Rainbow Foundations .. |
43.6300
2.07
(4.98%)
|
L
5.0%
H
41.8
43.6
|
43.63 |
| Bhagiradha Chemicals.. |
197.2400
1.74
(0.89%)
|
L
0.9%
H
185.4
198.8
|
198.80 |
| GACM Technologies Ltd. |
0.4300
0.01
(2.38%)
|
L
2.4%
H
0.4
0.4
|
0.44 |
| Gennex Laboratories .. |
9.4100
0.86
(10.06%)
|
L
10.1%
H
8.2
9.8
|
9.81 |
| Gini Silk Mills Ltd. |
54.6400
4.99
(10.05%)
|
L
10.1%
H
50.0
56.8
|
56.75 |
| Biogen Pharmachem In.. |
0.5800
-0.02
(-3.33%)
|
L
-3.3%
H
0.5
0.7
|
0.65 |
| GK Consultants Ltd. |
10.7600
0.10
(0.94%)
|
L
0.9%
H
10
10.8
|
10.84 |
| Apollo Pipes Ltd. |
434.9500
7.05
(1.65%)
|
L
1.7%
H
415.4
439.9
|
439.90 |
| Kachchh Minerals Ltd. |
27.4100
1.30
(4.98%)
|
L
5.0%
H
27.4
27.4
|
27.41 |
| Scan Projects Ltd. |
114.7500
-5.30
(-4.41%)
|
L
-4.4%
H
114.1
125.7
|
125.65 |
| Ganga Papers India L.. |
68.5500
-2.45
(-3.45%)
|
L
-3.5%
H
68.6
68.6
|
68.55 |
| Tirupati Sarjan Ltd. |
7.4500
0.35
(4.93%)
|
L
4.9%
H
7
7.7
|
7.70 |
| Rodium Realty Ltd. |
161.9500
-10.80
(-6.25%)
|
L
-6.3%
H
160
185
|
185.00 |
| Nagarjuna Agri Tech .. |
48.1300
2.29
(5.00%)
|
L
5%
H
45.6
48.1
|
48.13 |
| Asian Star Company L.. |
628.3000
4.30
(0.69%)
|
L
0.7%
H
624
629.4
|
629.40 |
| Oriental Rail Infras.. |
118.4000
4.25
(3.72%)
|
L
3.7%
H
110.7
119.4
|
119.40 |
| Joindre Capital Serv.. |
41.7700
|
L
41.8
H
41.4
41.8
|
41.77 |
| Bharat Agri Fert & R.. |
22.4100
-0.30
(-1.32%)
|
L
-1.3%
H
21.2
23.5
|
23.45 |
| Popular Estate Manag.. |
14.0400
0.66
(4.93%)
|
L
4.9%
H
14.0
14.0
|
14.04 |
| Anjani Finance Ltd. |
8.8500
0.23
(2.67%)
|
L
2.7%
H
7.5
9
|
9.00 |
| Sawaca Enterprises L.. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.33 |
| Croissance Ltd. |
2.4200
-0.12
(-4.72%)
|
L
-4.7%
H
2.4
2.6
|
2.64 |
| Galaxy Agrico Export.. |
47.1500
2.09
(4.64%)
|
L
4.6%
H
42.8
47.3
|
47.30 |
| Dhampure Specialty S.. |
113.9500
3.50
(3.17%)
|
L
3.2%
H
110.2
115.7
|
115.70 |
| 52 Weeks Entertainme.. |
1.1700
-0.05
(-4.10%)
|
L
-4.1%
H
1.2
1.3
|
1.27 |
| Golden Carpets Ltd. |
8.9300
-0.23
(-2.51%)
|
L
-2.5%
H
8.9
8.9
|
8.93 |
| Vertex Securities Ltd. |
2.6000
-0.05
(-1.89%)
|
L
-1.9%
H
2.4
2.9
|
2.89 |
| IITL Projects Ltd. |
43.0000
0.13
(0.30%)
|
L
0.3%
H
43
43
|
43.00 |
| Chartered Logistics .. |
5.9400
0.18
(3.12%)
|
L
3.1%
H
5.6
6.0
|
5.98 |
| Hind Aluminium Indus.. |
94.2000
4.37
(4.86%)
|
L
4.9%
H
90.3
94.3
|
94.32 |
| Senthil Infotek Ltd. |
29.9300
|
L
29.9
H
29.9
29.9
|
29.93 |
| Deccan Polypacks Ltd. |
32.5000
|
L
32.5
H
32.5
32.5
|
32.50 |
| Amraworld Agrico Ltd. |
0.5100
0.04
(8.51%)
|
L
8.5%
H
0.5
0.6
|
0.55 |
| Odyssey Corporation .. |
7.3000
0.58
(8.63%)
|
L
8.6%
H
6.9
7.4
|
7.40 |
| Shreevatsaa Finance .. |
31.0000
-1.13
(-3.52%)
|
L
-3.5%
H
31
33.7
|
33.73 |
| Filatex Fashions Ltd. |
0.1600
0.01
(6.67%)
|
L
6.7%
H
0.2
0.2
|
0.16 |
| Zenotech Laboratorie.. |
42.6300
4.93
(13.08%)
|
L
13.1%
H
36.0
43.7
|
43.70 |
| Hindustan Bio Scienc.. |
8.1900
0.39
(5.00%)
|
L
5%
H
8.2
8.2
|
8.19 |
| Trustedge Capital Ltd. |
149.3500
6.80
(4.77%)
|
L
4.8%
H
142.0
149.7
|
149.65 |
| 3B BlackBio Dx Ltd. |
1228.5500
74.15
(6.42%)
|
L
6.4%
H
1110
1254.1
|
1254.05 |
| Interworld Digital L.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.21 |
| Indo-City Infotech L.. |
12.3700
0.61
(5.19%)
|
L
5.2%
H
11.2
13.0
|
12.98 |
| SBEC Sugar Ltd. |
30.8300
0.33
(1.08%)
|
L
1.1%
H
29.5
32.4
|
32.40 |
| Brijlaxmi Leasing & .. |
12.2600
-0.09
(-0.73%)
|
L
-0.7%
H
11.7
13.0
|
12.96 |
| Reliable Ventures In.. |
21.2500
1.04
(5.15%)
|
L
5.2%
H
20.0
24.3
|
24.25 |
| Johnson Pharmacare L.. |
0.5100
-0.01
(-1.92%)
|
L
-1.9%
H
0.5
0.5
|
0.52 |
| Minolta Finance Ltd. |
1.5200
0.01
(0.66%)
|
L
0.7%
H
1.5
1.5
|
1.52 |
| Gayatri Sugars Ltd. |
8.1200
0.05
(0.62%)
|
L
0.6%
H
7.7
8.2
|
8.23 |
| India Tourism Develo.. |
405.7000
10.20
(2.58%)
|
L
2.6%
H
382
407.9
|
407.85 |
| Bengal Tea and Fabri.. |
144.0000
-1.00
(-0.69%)
|
L
-0.7%
H
144
145
|
145.00 |
| Orchasp Ltd. |
2.0000
-0.13
(-6.10%)
|
L
-6.1%
H
2.0
2.2
|
2.19 |
| Vaarad Ventures Ltd. |
9.2500
0.42
(4.76%)
|
L
4.8%
H
8.4
9.3
|
9.27 |
| Intense Technologies.. |
97.7900
13.65
(16.22%)
|
L
16.2%
H
83.0
99.8
|
99.80 |
| Danlaw Technologies .. |
635.6000
105.90
(19.99%)
|
L
20.0%
H
535.1
635.6
|
635.60 |
| HB Portfolio Ltd. |
55.9400
-0.06
(-0.11%)
|
L
-0.1%
H
52.0
59.9
|
59.90 |
| Baron Infotech Ltd. |
1.6500
|
L
1.7
H
1.7
1.7
|
1.65 |
| Virgo Global Ltd. |
4.0600
0.19
(4.91%)
|
L
4.9%
H
4.1
4.1
|
4.06 |
| Virinchi Ltd. |
15.7600
0.39
(2.54%)
|
L
2.5%
H
14.9
15.8
|
15.80 |
| First Fintec Ltd. |
7.1300
0.33
(4.85%)
|
L
4.9%
H
6.5
7.1
|
7.14 |
| Fourth Generation In.. |
8.5500
0.40
(4.91%)
|
L
4.9%
H
8.6
8.6
|
8.55 |
| Saven Technologies L.. |
33.6100
1.25
(3.86%)
|
L
3.9%
H
31.2
33.9
|
33.86 |
| MosChip Technologies.. |
166.4300
1.49
(0.90%)
|
L
0.9%
H
158
167.5
|
167.50 |
| Genus Prime Infra Ltd. |
22.2000
0.30
(1.37%)
|
L
1.4%
H
21
22.2
|
22.22 |
| Sanmit Infra Ltd. |
5.4600
-0.33
(-5.70%)
|
L
-5.7%
H
5.2
6.0
|
5.99 |
| T. Spiritual World L.. |
2.0000
-0.05
(-2.44%)
|
L
-2.4%
H
2.0
2.2
|
2.15 |
| Hazoor Multi Project.. |
25.4100
0.43
(1.72%)
|
L
1.7%
H
24.0
25.7
|
25.72 |
| Balmer Lawrie Invest.. |
68.7300
0.91
(1.34%)
|
L
1.3%
H
66.9
69.3
|
69.29 |
| Beeyu Overseas Ltd. |
2.4200
0.01
(0.41%)
|
L
0.4%
H
2.4
2.4
|
2.42 |
| Facor Alloys Ltd. |
2.4000
0.35
(17.07%)
|
L
17.1%
H
2.0
2.4
|
2.43 |
| Dynemic Products Ltd. |
215.6900
10.75
(5.25%)
|
L
5.3%
H
199.6
217.7
|
217.70 |
| MPDL Ltd. |
36.1300
1.55
(4.48%)
|
L
4.5%
H
32.9
36.3
|
36.30 |
| Paushak Ltd. |
401.7500
18.35
(4.79%)
|
L
4.8%
H
372.4
408.4
|
408.40 |
| Inditrade Capital Ltd. |
3.3600
-0.17
(-4.82%)
|
L
-4.8%
H
3.4
3.4
|
3.36 |
| Jagjanani Textiles L.. |
4.3700
0.19
(4.55%)
|
L
4.6%
H
4.1
4.4
|
4.40 |
| Lehar Footwears Ltd. |
185.5000
3.05
(1.67%)
|
L
1.7%
H
175.1
190
|
190.00 |
| Parle Industries Ltd. |
4.9200
0.19
(4.02%)
|
L
4.0%
H
4.7
5.0
|
4.96 |
| Niraj Cement Structu.. |
23.1600
0.67
(2.98%)
|
L
3.0%
H
21.6
23.4
|
23.44 |
| CHL Ltd. |
29.4400
-3.15
(-9.67%)
|
L
-9.7%
H
27.5
32.9
|
32.90 |
| Somi Conveyor Beltin.. |
101.2400
5.75
(6.02%)
|
L
6.0%
H
93.9
102.2
|
102.18 |
| Simplex Mills Compan.. |
5700.0000
247.00
(4.53%)
|
L
4.5%
H
5180.4
5700
|
5700.00 |
| Simplex Papers Ltd. |
1417.5500
67.50
(5.00%)
|
L
5%
H
1417.6
1417.6
|
1417.55 |
| Vedavaag Systems Ltd. |
17.4700
0.43
(2.52%)
|
L
2.5%
H
16.7
17.8
|
17.75 |
| Bengal & Assam Compa.. |
5795.2500
74.05
(1.29%)
|
L
1.3%
H
5350
5900
|
5900.00 |
| Premier Energy and I.. |
6.7600
0.32
(4.97%)
|
L
5.0%
H
6.1
6.8
|
6.76 |
| Bhilwara Technical T.. |
32.8300
1.21
(3.83%)
|
L
3.8%
H
31
33.0
|
32.99 |
| Shree Precoated Stee.. |
11.1700
0.53
(4.98%)
|
L
5.0%
H
11.2
11.2
|
11.17 |
| Yunik Managing Advis.. |
6.8900
0.52
(8.16%)
|
L
8.2%
H
6.7
7.0
|
6.99 |
| Emami Paper Mills Ltd. |
64.0600
2.38
(3.86%)
|
L
3.9%
H
60.1
64.4
|
64.38 |
| Kriti Nutrients Ltd. |
61.0600
3.71
(6.47%)
|
L
6.5%
H
56
62.6
|
62.60 |
| RDB Infrastructure a.. |
32.7700
-1.72
(-4.99%)
|
L
-5.0%
H
32.8
35.5
|
35.50 |
| VMS Industries Ltd. |
21.4200
1.30
(6.46%)
|
L
6.5%
H
18.5
21.9
|
21.94 |
| Lesha Industries Ltd. |
0.7500
-0.02
(-2.60%)
|
L
-2.6%
H
0.8
0.8
|
0.78 |
| GPT Infraprojects Ltd. |
104.4600
0.99
(0.96%)
|
L
1.0%
H
99.5
105.0
|
104.95 |
| Tera Software Ltd. |
315.5500
2.90
(0.93%)
|
L
0.9%
H
302.9
328
|
328.00 |
| PMC Fincorp Ltd. |
1.9100
0.11
(6.11%)
|
L
6.1%
H
1.8
2
|
2.00 |
| Alliance Integrated .. |
1.5100
0.02
(1.34%)
|
L
1.3%
H
1.4
1.6
|
1.58 |
| Olympic Cards Ltd. |
2.9800
0.23
(8.36%)
|
L
8.4%
H
2.8
3.0
|
2.99 |
| String Metaverse Ltd. |
120.3000
5.60
(4.88%)
|
L
4.9%
H
115
120.4
|
120.40 |
| JTL Industries Ltd. |
49.8800
1.30
(2.68%)
|
L
2.7%
H
45.6
51.4
|
51.39 |
| Waaree Renewable Tec.. |
854.3000
15.75
(1.88%)
|
L
1.9%
H
810.1
859
|
859.00 |
| Jupiter Infomedia Ltd. |
56.0000
2.52
(4.71%)
|
L
4.7%
H
53.2
56.2
|
56.15 |
| Comfort Commotrade L.. |
14.6800
2.01
(15.86%)
|
L
15.9%
H
12.1
14.9
|
14.87 |
| Caspian Corporate Se.. |
31.2400
1.25
(4.17%)
|
L
4.2%
H
28.8
31.5
|
31.48 |
| Aerpace Industries L.. |
24.5600
0.48
(1.99%)
|
L
2.0%
H
23.6
24.6
|
24.56 |
| Virtual Global Educa.. |
0.5000
-0.01
(-1.96%)
|
L
-2.0%
H
0.5
0.5
|
0.53 |
| CDG Petchem Ltd. |
117.3000
2.30
(2.00%)
|
L
2%
H
117.3
117.3
|
117.30 |
| Covidh Technologies .. |
57.3800
1.12
(1.99%)
|
L
2.0%
H
57
57.4
|
57.38 |
| NIBE Ltd. |
917.7500
23.20
(2.59%)
|
L
2.6%
H
854.5
925
|
925.00 |
| Mukta Agriculture Ltd. |
2.6000
0.05
(1.96%)
|
L
2.0%
H
2.6
2.6
|
2.60 |
| Comfort Fincap Ltd. |
7.1800
0.15
(2.13%)
|
L
2.1%
H
6.9
7.6
|
7.60 |
| GCM Securities Ltd. |
0.6000
0.01
(1.69%)
|
L
1.7%
H
0.5
0.6
|
0.62 |
| Prime Capital Market.. |
5.1200
|
L
5.1
H
5.1
5.1
|
5.12 |
| SV Global Mill Ltd. |
149.4000
4.45
(3.07%)
|
L
3.1%
H
149.4
149.4
|
149.40 |
| ObjectOne Informatio.. |
6.2800
0.05
(0.80%)
|
L
0.8%
H
6.3
6.5
|
6.50 |
| Brahmaputra Infrastr.. |
154.9500
0.45
(0.29%)
|
L
0.3%
H
150.3
156.4
|
156.40 |
| Ampvolts Ltd. |
26.7700
1.07
(4.16%)
|
L
4.2%
H
26.2
27.0
|
26.98 |
| Khoobsurat Ltd. |
0.5100
0.01
(2.00%)
|
L
2%
H
0.5
0.5
|
0.52 |
| Alacrity Securities .. |
55.1600
0.82
(1.51%)
|
L
1.5%
H
52.0
56
|
56.00 |
| Ind Renewable Energy.. |
10.9800
0.48
(4.57%)
|
L
4.6%
H
10.0
11
|
11.00 |
| Stellar Capital Serv.. |
4.8000
-0.45
(-8.57%)
|
L
-8.6%
H
4.8
5
|
5.00 |
| Yuranus Infrastructu.. |
152.1500
-7.80
(-4.88%)
|
L
-4.9%
H
152
160.0
|
159.95 |
| B P Capital Ltd. |
8.5500
-0.44
(-4.89%)
|
L
-4.9%
H
8.6
8.6
|
8.55 |
| Captain Polyplast Ltd. |
70.0000
4.90
(7.53%)
|
L
7.5%
H
61.2
70.9
|
70.90 |
| Arnold Holdings Ltd. |
11.7700
-0.04
(-0.34%)
|
L
-0.3%
H
11.3
12.0
|
11.95 |
| Sunil Healthcare Ltd. |
61.2400
0.24
(0.39%)
|
L
0.4%
H
58
64.5
|
64.50 |
| Suyog Telematics Ltd. |
666.5500
30.10
(4.73%)
|
L
4.7%
H
635.4
670
|
670.00 |
| Denis Chem Lab Ltd. |
67.3900
3.69
(5.79%)
|
L
5.8%
H
63.0
70
|
70.00 |
| Unishire Urban Infra.. |
1.3000
0.03
(2.36%)
|
L
2.4%
H
1.3
1.3
|
1.30 |
| Laddu Gopal Online S.. |
0.8500
0.03
(3.66%)
|
L
3.7%
H
0.8
0.9
|
0.85 |
| Kiran Vyapar Ltd. |
168.5000
2.10
(1.26%)
|
L
1.3%
H
162
170.0
|
169.95 |
| Race Eco Chain Ltd. |
120.2100
16.95
(16.41%)
|
L
16.4%
H
101.5
123
|
123.00 |
| Mangalam Industrial .. |
0.7800
0.01
(1.30%)
|
L
1.3%
H
0.8
0.8
|
0.79 |
| Viji Finance Ltd. |
3.0200
-0.01
(-0.33%)
|
L
-0.3%
H
2.9
3.1
|
3.14 |
| Infronics Systems Ltd. |
14.9600
0.53
(3.67%)
|
L
3.7%
H
13.6
15
|
15.00 |
| Haria Apparels Ltd. |
5.8900
0.42
(7.68%)
|
L
7.7%
H
4.7
5.9
|
5.90 |
| Shri Vasuprada Plant.. |
94.5000
0.63
(0.67%)
|
L
0.7%
H
93
95.0
|
94.99 |
| Sharp Investments Ltd. |
0.3600
|
L
0.4
H
0.4
0.4
|
0.37 |
| Response Informatics.. |
23.0000
0.02
(0.09%)
|
L
0.1%
H
23.0
23
|
23.00 |
| GCM Capital Advisors.. |
3.3400
0.15
(4.70%)
|
L
4.7%
H
3.3
3.3
|
3.34 |
| West Leisure Resorts.. |
89.4700
3.50
(4.07%)
|
L
4.1%
H
89.4
90
|
90.00 |
| Nam Securities Ltd. |
83.0800
-4.37
(-5.00%)
|
L
-5%
H
83.1
91.8
|
91.81 |
| Thirani Projects Ltd. |
3.9900
0.06
(1.53%)
|
L
1.5%
H
3.9
4.3
|
4.34 |
| Amarnath Securities .. |
11.9600
0.12
(1.01%)
|
L
1.0%
H
12.0
12.0
|
11.96 |
| Tarini International.. |
6.2600
-0.49
(-7.26%)
|
L
-7.3%
H
6.2
6.8
|
6.75 |
| Ramchandra Leasing a.. |
9.4000
0.12
(1.29%)
|
L
1.3%
H
9.1
9.4
|
9.40 |
| SMT Engineering Ltd. |
445.8000
18.30
(4.28%)
|
L
4.3%
H
406.2
448.8
|
448.80 |
| Fruition Venture Ltd. |
35.6000
1.60
(4.71%)
|
L
4.7%
H
35.6
35.6
|
35.60 |
| Vishal Fabrics Ltd. |
17.5400
0.14
(0.80%)
|
L
0.8%
H
16.1
18.7
|
18.69 |
| Toyam Sports Ltd. |
0.7500
0.06
(8.70%)
|
L
8.7%
H
0.7
0.8
|
0.75 |
| Gajanan Securities S.. |
57.9400
2.17
(3.89%)
|
L
3.9%
H
54.7
58.9
|
58.89 |
| Unison Metals Ltd. |
0.8300
0.07
(9.21%)
|
L
9.2%
H
0.7
0.9
|
0.87 |
| Real Touch Finance L.. |
57.3300
2.73
(5.00%)
|
L
5%
H
52.5
57.3
|
57.33 |
| Vasundhara Rasayans .. |
111.5000
-0.25
(-0.22%)
|
L
-0.2%
H
107.5
114.7
|
114.65 |
| QGO Finance Ltd. |
38.7100
-0.98
(-2.47%)
|
L
-2.5%
H
38.6
41.0
|
40.98 |
| City Online Services.. |
6.0200
-0.31
(-4.90%)
|
L
-4.9%
H
6.0
6.5
|
6.46 |
| Ultracab (India) Ltd. |
6.6200
0.34
(5.41%)
|
L
5.4%
H
6.1
7.2
|
7.20 |
| Aryaman Capital Mark.. |
440.0000
10.00
(2.33%)
|
L
2.3%
H
430
440
|
440.00 |
| Crane Infrastructure.. |
13.4600
1.96
(17.04%)
|
L
17.0%
H
12
13.5
|
13.50 |
| Asia Capital Ltd. |
39.7100
1.89
(5.00%)
|
L
5%
H
39.7
39.7
|
39.71 |
| Kalyan Capitals Ltd. |
5.4100
0.25
(4.84%)
|
L
4.8%
H
4.8
5.5
|
5.48 |
| Citizen Infoline Ltd. |
251.5500
-2.50
(-0.98%)
|
L
-1.0%
H
251.6
251.6
|
251.55 |
| Aanchal Ispat Ltd. |
26.9200
1.28
(4.99%)
|
L
5.0%
H
26.9
26.9
|
26.92 |
| Captain Pipes Ltd. |
10.2400
1.70
(19.91%)
|
L
19.9%
H
8.6
10.2
|
10.24 |
| JMJ Fintech Ltd. |
9.3600
-0.31
(-3.21%)
|
L
-3.2%
H
9.1
10.0
|
9.98 |
| Scintilla Commercial.. |
13.7200
0.64
(4.89%)
|
L
4.9%
H
13.5
13.7
|
13.73 |
| My Money Securities .. |
45.5000
1.00
(2.25%)
|
L
2.3%
H
40.2
48.8
|
48.80 |
| Galada Finance Ltd. |
21.5000
1.00
(4.88%)
|
L
4.9%
H
21.5
21.5
|
21.50 |
| Emerald Finance Ltd. |
62.3900
7.16
(12.96%)
|
L
13.0%
H
53.5
63
|
63.00 |
| Magellanic Cloud Ltd. |
21.1500
0.43
(2.08%)
|
L
2.1%
H
20.1
21.4
|
21.39 |
| Mihika Industries Ltd. |
9.8400
0.17
(1.76%)
|
L
1.8%
H
9.5
9.9
|
9.85 |
| Raghuvansh Agrofarms.. |
55.0000
0.54
(0.99%)
|
L
1.0%
H
55
55
|
55.00 |
| Sofcom Systems Ltd. |
23.3500
2.09
(9.83%)
|
L
9.8%
H
20.5
23.4
|
23.38 |
| Karnavati Finance Ltd. |
1.2100
0.05
(4.31%)
|
L
4.3%
H
1.1
1.2
|
1.21 |
| Sonal Mercantile Ltd. |
94.6000
-3.40
(-3.47%)
|
L
-3.5%
H
88
98
|
98.00 |
| Wardwizard Innovatio.. |
5.9600
0.38
(6.81%)
|
L
6.8%
H
5.4
6.1
|
6.06 |
| Shree Securities Ltd. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.19 |
| SAR Auto Products Ltd. |
1980.0000
-65.00
(-3.18%)
|
L
-3.2%
H
1980
2145
|
2145.00 |
| Purohit Construction.. |
14.9900
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
15.0
|
14.99 |
| Jayatma Enterprises .. |
16.9800
0.80
(4.94%)
|
L
4.9%
H
17.0
17.0
|
16.98 |
| Chennai Ferrous Indu.. |
68.1800
-2.99
(-4.20%)
|
L
-4.2%
H
67
73
|
73.00 |
| Megri Soft Ltd. |
76.9200
5.12
(7.13%)
|
L
7.1%
H
70
80
|
80.00 |
| Gita Renewable Energ.. |
76.0200
-1.58
(-2.04%)
|
L
-2.0%
H
74
81.5
|
81.48 |
| Star Housing Finance.. |
4.0400
0.19
(4.94%)
|
L
4.9%
H
3.9
4.0
|
4.04 |
| Fraser & Company Ltd. |
9.9300
-0.52
(-4.98%)
|
L
-5.0%
H
9.9
10.5
|
10.45 |
| Tirupati Innovar Ltd. |
6.1900
0.25
(4.21%)
|
L
4.2%
H
5.9
6.3
|
6.29 |
| Ganesha Ecoverse Ltd. |
24.7000
4.11
(19.96%)
|
L
20.0%
H
20.6
24.7
|
24.70 |
| Rajputana Investment.. |
30.5500
-0.75
(-2.40%)
|
L
-2.4%
H
30.6
31.3
|
31.30 |
| Consecutive Commodit.. |
0.7600
-0.01
(-1.30%)
|
L
-1.3%
H
0.7
0.8
|
0.77 |
| Aananda Lakshmi Spin.. |
9.1500
-0.48
(-4.98%)
|
L
-5.0%
H
9.2
9.2
|
9.15 |
| Filtra Consultants &.. |
56.0000
9.00
(19.15%)
|
L
19.2%
H
56
56
|
56.00 |
| Northlink Fiscal & C.. |
18.2300
0.86
(4.95%)
|
L
5.0%
H
18.2
18.2
|
18.23 |
| Paul Merchants Ltd. |
467.3500
14.35
(3.17%)
|
L
3.2%
H
450
470.8
|
470.75 |
| Jain Marmo Industrie.. |
21.0500
|
L
21.1
H
21.1
21.1
|
21.05 |
| Palco Metals Ltd. |
102.4900
1.88
(1.87%)
|
L
1.9%
H
93.4
108
|
108.00 |
| Wardwizard Foods And.. |
9.5000
0.27
(2.93%)
|
L
2.9%
H
9.2
9.6
|
9.60 |
| Panth Infinity Ltd. |
6.8400
0.11
(1.63%)
|
L
1.6%
H
6.5
7.1
|
7.08 |
| Arfin India Ltd. |
76.1500
0.21
(0.28%)
|
L
0.3%
H
74.0
77.4
|
77.40 |
| Virat Leasing Ltd. |
47.7800
2.26
(4.96%)
|
L
5.0%
H
43.3
47.8
|
47.79 |
| Bluegod Entertainmen.. |
3.7000
0.17
(4.82%)
|
L
4.8%
H
3.6
3.7
|
3.70 |
| Adhbhut Infrastructu.. |
13.5900
0.31
(2.33%)
|
L
2.3%
H
13.6
13.6
|
13.60 |
| POCL Enterprises Ltd. |
163.2500
0.80
(0.49%)
|
L
0.5%
H
154.3
166.8
|
166.80 |
| Amba Enterprises Ltd. |
125.5900
19.44
(18.31%)
|
L
18.3%
H
101
127.4
|
127.38 |
| Capfin India Ltd. |
111.0000
-1.35
(-1.20%)
|
L
-1.2%
H
110
117.5
|
117.50 |
| SG Finserve Ltd. |
452.4000
2.40
(0.53%)
|
L
0.5%
H
427.4
460
|
460.00 |
| Noble Polymers Ltd. |
1.7800
0.03
(1.71%)
|
L
1.7%
H
1.8
1.8
|
1.78 |
| Satia Industries Ltd. |
57.3600
1.65
(2.96%)
|
L
3.0%
H
54.2
57.8
|
57.80 |
| Genomic Valley Biote.. |
24.0100
-2.74
(-10.24%)
|
L
-10.2%
H
24.0
30.0
|
29.95 |
| Srestha Finvest Ltd. |
0.2200
|
L
0.2
H
0.2
0.2
|
0.22 |
| Sportking India Ltd. |
128.4700
7.22
(5.95%)
|
L
6.0%
H
119.5
129.8
|
129.78 |
| Growington Ventures .. |
0.8700
-0.02
(-2.25%)
|
L
-2.3%
H
0.9
0.9
|
0.91 |
| HCKK Ventures Ltd. |
32.0000
0.94
(3.03%)
|
L
3.0%
H
29.5
32.6
|
32.60 |
| Rudra Global Infra P.. |
16.3900
0.66
(4.20%)
|
L
4.2%
H
15.2
16.7
|
16.70 |
| Loyal Equipments Ltd. |
176.9500
8.95
(5.33%)
|
L
5.3%
H
156.6
179.8
|
179.75 |
| Chemiesynth (Vapi) L.. |
48.0000
2.28
(4.99%)
|
L
5.0%
H
48
48
|
48.00 |
| Star Delta Transform.. |
468.9500
23.05
(5.17%)
|
L
5.2%
H
433.1
485
|
485.00 |
| Alstone Textiles (In.. |
0.1300
0.01
(8.33%)
|
L
8.3%
H
0.1
0.1
|
0.13 |
| Symbiox Investment &.. |
1.5000
-0.05
(-3.23%)
|
L
-3.2%
H
1.5
1.6
|
1.56 |
| Vasudhagama Enterpri.. |
1.5500
-0.08
(-4.91%)
|
L
-4.9%
H
1.6
1.6
|
1.55 |
| Thinkink Picturez Ltd. |
0.1700
0.02
(13.33%)
|
L
13.3%
H
0.1
0.2
|
0.18 |
| SAL Automotive Ltd. |
179.9000
0.90
(0.50%)
|
L
0.5%
H
178.9
187
|
187.00 |
| Pritika Auto Industr.. |
11.8400
0.33
(2.87%)
|
L
2.9%
H
11.1
12.1
|
12.05 |
| Mahaveer Infoway Ltd. |
8.9500
|
L
9.0
H
9.0
9.0
|
8.95 |
| Krishna Capital & Se.. |
29.9800
1.42
(4.97%)
|
L
5.0%
H
30.0
30.0
|
29.98 |
| Acme Resources Ltd. |
30.5700
0.89
(3.00%)
|
L
3%
H
29.7
30.6
|
30.58 |
| Vishal Bearings Ltd. |
42.8100
0.97
(2.32%)
|
L
2.3%
H
41.7
43
|
43.00 |
| Bella Casa Fashion &.. |
249.5700
-12.81
(-4.88%)
|
L
-4.9%
H
225.0
285
|
285.00 |
| Naksh Precious Metal.. |
3.8800
-0.01
(-0.26%)
|
L
-0.3%
H
3.9
3.9
|
3.89 |
| Decorous Investment .. |
16.5400
0.78
(4.95%)
|
L
5.0%
H
16.5
16.5
|
16.54 |
| Swagtam Trading & Se.. |
62.7200
2.98
(4.99%)
|
L
5.0%
H
62.7
62.7
|
62.72 |
| Neeraj Paper Marketi.. |
15.7500
|
L
15.8
H
15.8
15.8
|
15.75 |
| Typhoon Financial Se.. |
49.7000
-0.50
(-1.00%)
|
L
-1%
H
47.8
50.0
|
49.95 |
| Panorama Studios Int.. |
36.4300
0.78
(2.19%)
|
L
2.2%
H
33.3
37
|
37.00 |
| Shree Ganesh Bio-Tec.. |
0.6000
0.02
(3.45%)
|
L
3.5%
H
0.6
0.6
|
0.62 |
| Geetanjali Credit an.. |
5.3000
-0.26
(-4.68%)
|
L
-4.7%
H
5.3
5.6
|
5.56 |
| Garbi Finvest Ltd. |
10.9400
|
L
10.9
H
10.7
11
|
11.00 |
| Smart Finsec Ltd. |
7.4700
0.20
(2.75%)
|
L
2.8%
H
6.7
7.6
|
7.57 |
| Rajkot Investment Tr.. |
42.5100
-2.04
(-4.58%)
|
L
-4.6%
H
42.5
46.8
|
46.77 |
| Adcon Capital Servic.. |
0.4300
|
L
0.4
H
0.4
0.4
|
0.44 |
| Quint Digital Ltd. |
36.5400
|
L
36.5
H
35
37
|
37.00 |
| Uday Jewellery Indus.. |
129.7500
0.85
(0.66%)
|
L
0.7%
H
122.7
130.6
|
130.60 |
| Suncare Traders Ltd. |
0.5600
-0.03
(-5.08%)
|
L
-5.1%
H
0.6
0.6
|
0.63 |
| Creative Castings Ltd. |
542.0000
-10.95
(-1.98%)
|
L
-2.0%
H
533
555
|
555.00 |
| Aayush Wellness Ltd. |
30.5200
1.45
(4.99%)
|
L
5.0%
H
28.0
30.5
|
30.52 |
| Abhishek Infraventur.. |
6.4200
|
L
6.4
H
6.4
6.4
|
6.42 |
| Apoorva Leasing Fina.. |
37.0000
1.51
(4.25%)
|
L
4.3%
H
37
37
|
37.00 |
| Agribio Spirits Ltd. |
263.2000
2.45
(0.94%)
|
L
0.9%
H
259.4
286
|
286.00 |
| F Mec International .. |
82.8500
-1.81
(-2.14%)
|
L
-2.1%
H
82.5
86
|
86.00 |
| Supha Pharmachem Ltd. |
0.3600
0.01
(2.86%)
|
L
2.9%
H
0.4
0.4
|
0.36 |
| Sharanam Infraprojec.. |
0.2100
-0.01
(-4.55%)
|
L
-4.6%
H
0.2
0.2
|
0.22 |
| Shivansh Finserve Ltd. |
7.5800
0.23
(3.13%)
|
L
3.1%
H
6.7
8.0
|
8.04 |
| Mishtann Foods Ltd. |
4.2800
0.68
(18.89%)
|
L
18.9%
H
3.4
4.3
|
4.30 |
| Credent Global Finan.. |
28.8500
-0.49
(-1.67%)
|
L
-1.7%
H
28.2
30
|
30.00 |
| Kotia Enterprises Ltd. |
28.3800
-0.34
(-1.18%)
|
L
-1.2%
H
27.4
30.2
|
30.15 |
| Kanoria Energy & Inf.. |
14.3100
1.14
(8.66%)
|
L
8.7%
H
13.0
15.4
|
15.35 |
| BCL Enterprises Ltd. |
0.5100
0.02
(4.08%)
|
L
4.1%
H
0.5
0.5
|
0.51 |
| Vikram Kamats Hospit.. |
37.6300
0.10
(0.27%)
|
L
0.3%
H
34.1
39.0
|
38.99 |
| Best Agrolife Ltd. |
13.5500
0.64
(4.96%)
|
L
5.0%
H
12.5
13.6
|
13.55 |
| Ace Men Engg Works L.. |
95.9000
1.95
(2.08%)
|
L
2.1%
H
91
97.5
|
97.50 |
| BFL Asset Finvest Ltd. |
7.9700
0.46
(6.13%)
|
L
6.1%
H
7.8
8.7
|
8.74 |
| RGF Capital Markets .. |
1.2200
0.02
(1.67%)
|
L
1.7%
H
1.2
1.2
|
1.22 |
| Radhagobind Commerci.. |
3.8500
0.17
(4.62%)
|
L
4.6%
H
3.5
3.9
|
3.86 |
| Kapil Raj Finance Ltd. |
3.0400
0.12
(4.11%)
|
L
4.1%
H
2.9
3.1
|
3.09 |
| Mobavenue AI Tech Ltd. |
1191.0000
-13.00
(-1.08%)
|
L
-1.1%
H
1180
1230
|
1230.00 |
| K P Energy Ltd. |
280.8900
6.11
(2.22%)
|
L
2.2%
H
263.4
282.0
|
282.01 |
| Hiliks Technologies .. |
46.7000
4.20
(9.88%)
|
L
9.9%
H
42.5
46.8
|
46.75 |
| Vantage Knowledge Ac.. |
0.8200
0.03
(3.80%)
|
L
3.8%
H
0.8
0.8
|
0.82 |
| Modern Engineering &.. |
34.1300
-0.37
(-1.07%)
|
L
-1.1%
H
30.3
36.7
|
36.69 |
| Umiya Tubes Ltd. |
30.2500
-0.24
(-0.79%)
|
L
-0.8%
H
29.1
32.0
|
32.01 |
| Raghav Productivity .. |
626.8500
1.20
(0.19%)
|
L
0.2%
H
601.9
637.2
|
637.20 |
| Lancer Container Lin.. |
8.2600
0.39
(4.96%)
|
L
5.0%
H
7.6
8.3
|
8.26 |
| RSD Finance Ltd. |
76.9900
-1.15
(-1.47%)
|
L
-1.5%
H
76.1
87.8
|
87.75 |
| Madhav Infra Project.. |
7.9600
0.24
(3.11%)
|
L
3.1%
H
7.5
8.0
|
7.99 |
| Hisar Metal Industri.. |
138.8300
-2.85
(-2.01%)
|
L
-2.0%
H
137.1
143.0
|
142.99 |
| Tirupati Foam Ltd. |
75.8500
3.60
(4.98%)
|
L
5.0%
H
75.9
75.9
|
75.85 |
| Kanco Tea & Industri.. |
61.5500
0.71
(1.17%)
|
L
1.2%
H
61.6
62
|
62.00 |
| Bharat Bhushan Finan.. |
21.9400
0.38
(1.76%)
|
L
1.8%
H
20
22.9
|
22.90 |
| Rajnish Retail Ltd. |
2.6600
-0.04
(-1.48%)
|
L
-1.5%
H
2.6
2.7
|
2.74 |
| Kartik Investments T.. |
2610.7000
124.30
(5.00%)
|
L
5%
H
2610.7
2610.7
|
2610.70 |
| Trustwave Securities.. |
13.8800
-0.07
(-0.50%)
|
L
-0.5%
H
13.9
13.9
|
13.90 |
| Oswal Leasing Ltd. |
71.3400
3.39
(4.99%)
|
L
5.0%
H
71.3
71.3
|
71.34 |
| Pulsar International.. |
1.5400
0.07
(4.76%)
|
L
4.8%
H
1.5
1.5
|
1.54 |
| Tamil Nadu Steel Tub.. |
19.5800
0.93
(4.99%)
|
L
5.0%
H
17.8
19.6
|
19.58 |
| Rishab Special Yarns.. |
71.0000
-0.40
(-0.56%)
|
L
-0.6%
H
68.1
75.0
|
74.97 |
| Integra Switchgear L.. |
143.1000
|
L
143.1
H
143.1
143.1
|
143.10 |
| Prashant India Ltd. |
13.2000
-0.54
(-3.93%)
|
L
-3.9%
H
13.2
13.2
|
13.21 |
| Sarda Proteins Ltd. |
84.4800
|
L
84.5
H
84.5
84.5
|
84.48 |
| Shiva Suitings Ltd. |
38.9800
1.85
(4.98%)
|
L
5.0%
H
39.0
39.0
|
38.98 |
| Bijoy Hans Ltd. |
55.2300
|
L
55.2
H
55.2
55.2
|
55.23 |
| Suvidha Infraestate .. |
10.8700
0.51
(4.92%)
|
L
4.9%
H
10.9
10.9
|
10.87 |
| Mediaone Global Ente.. |
15.9000
0.20
(1.27%)
|
L
1.3%
H
15.0
16.5
|
16.45 |
| Khyati Multimedia En.. |
2.4000
0.11
(4.80%)
|
L
4.8%
H
2.4
2.4
|
2.40 |
| Diligent Industries .. |
2.2400
-0.01
(-0.44%)
|
L
-0.4%
H
2.1
2.3
|
2.32 |
| Spice Lounge Food Wo.. |
26.5000
1.26
(4.99%)
|
L
5.0%
H
24.3
26.5
|
26.50 |
| Mahanagar Gas Ltd. |
953.1500
9.55
(1.01%)
|
L
1.0%
H
924.2
959.9
|
959.90 |
| Quess Corp Ltd. |
178.9000
2.60
(1.47%)
|
L
1.5%
H
170.1
179.9
|
179.90 |
| LTIMindtree Ltd. |
4303.9000
196.90
(4.79%)
|
L
4.8%
H
4016.6
4318.9
|
4318.90 |
| Nagarjuna Fertilizer.. |
3.8500
0.18
(4.90%)
|
L
4.9%
H
3.6
3.9
|
3.87 |
| Advanced Enzyme Tech.. |
272.5000
6.10
(2.29%)
|
L
2.3%
H
260
273.9
|
273.90 |
| L&T Technology Servi.. |
3347.5000
23.50
(0.71%)
|
L
0.7%
H
3210.2
3365
|
3365.00 |
| ZR2 Bioenergy Ltd. |
108.5300
5.16
(4.99%)
|
L
5.0%
H
108.5
108.5
|
108.53 |
| Swadeshi Industries .. |
90.3400
4.30
(5.00%)
|
L
5%
H
85.3
90.3
|
90.34 |
| Gujarat Toolroom Ltd. |
0.5100
0.04
(8.51%)
|
L
8.5%
H
0.5
0.5
|
0.51 |
| Maitri Enterprises L.. |
30.5000
1.45
(4.99%)
|
L
5.0%
H
30.5
30.5
|
30.50 |
| Ramasigns Industries.. |
0.9000
-0.04
(-4.26%)
|
L
-4.3%
H
0.9
0.9
|
0.94 |
| Vision Corporation L.. |
2.6700
0.18
(7.23%)
|
L
7.2%
H
2.5
2.7
|
2.68 |
| Zeal Aqua Ltd. |
12.2800
0.54
(4.60%)
|
L
4.6%
H
11.5
12.3
|
12.32 |
| Digjam Ltd. |
39.4200
1.18
(3.09%)
|
L
3.1%
H
36.6
40.0
|
40.01 |
| Advance Syntex Ltd. |
5.7100
-0.30
(-4.99%)
|
L
-5.0%
H
5.7
6.3
|
6.31 |
| Hindusthan Urban Inf.. |
546.6000
57.35
(11.72%)
|
L
11.7%
H
481.1
568.9
|
568.90 |
| Lloyds Engineering W.. |
42.0900
0.63
(1.52%)
|
L
1.5%
H
39.4
42.6
|
42.62 |
| Titaanium Ten Enterp.. |
27.4500
0.39
(1.44%)
|
L
1.4%
H
27.5
27.8
|
27.80 |
| Kwality Pharmaceutic.. |
1424.0500
19.95
(1.42%)
|
L
1.4%
H
1335.6
1430
|
1430.00 |
| Ladam Affordable Hou.. |
7.3000
0.76
(11.62%)
|
L
11.6%
H
7.0
7.4
|
7.39 |
| Bigbloc Construction.. |
46.8300
0.97
(2.12%)
|
L
2.1%
H
42.4
47.5
|
47.50 |
| ECS Biztech Ltd. |
10.7700
-0.56
(-4.94%)
|
L
-4.9%
H
10.8
10.8
|
10.77 |
| BLS International Se.. |
268.4000
12.99
(5.09%)
|
L
5.1%
H
244.5
271.4
|
271.38 |
| HPL Electric & Power.. |
297.5000
3.05
(1.04%)
|
L
1.0%
H
279.6
300.4
|
300.40 |
| Varun Beverages Ltd. |
403.7000
1.90
(0.47%)
|
L
0.5%
H
390.6
405
|
405.00 |
| Sheela Foam Ltd. |
498.7500
12.90
(2.66%)
|
L
2.7%
H
466.4
501.4
|
501.40 |
| Laurus Labs Ltd. |
1042.9000
4.10
(0.39%)
|
L
0.4%
H
994.3
1049.8
|
1049.80 |
| Ovobel Foods Ltd. |
116.5500
3.30
(2.91%)
|
L
2.9%
H
112
117.9
|
117.85 |
| Colorchips New Media.. |
12.7300
0.60
(4.95%)
|
L
5.0%
H
12.1
12.7
|
12.73 |
| TV Vision Ltd. |
5.1500
-0.16
(-3.01%)
|
L
-3.0%
H
5.1
5.5
|
5.50 |
| Tiaan Consumer Ltd. |
6.4800
-0.34
(-4.99%)
|
L
-5.0%
H
6.5
7.2
|
7.15 |
| Ishaan Infrastructur.. |
11.0000
1.00
(10.00%)
|
L
10%
H
9.8
11
|
11.00 |
| DRA Consultants Ltd. |
15.5000
2.40
(18.32%)
|
L
18.3%
H
15.5
15.5
|
15.50 |
| Unipro Technologies .. |
32.0500
0.62
(1.97%)
|
L
2.0%
H
32.1
32.1
|
32.05 |
| Franklin Industries .. |
0.3800
-0.01
(-2.56%)
|
L
-2.6%
H
0.4
0.4
|
0.39 |
| LKP Securities Ltd. |
13.1800
0.84
(6.81%)
|
L
6.8%
H
11.8
13.4
|
13.40 |
| Heads UP Ventures Ltd. |
6.9700
0.05
(0.72%)
|
L
0.7%
H
6.6
7.5
|
7.50 |
| TCI Express Ltd. |
495.3000
21.25
(4.48%)
|
L
4.5%
H
464.1
509
|
509.00 |
| Avenue Supermarts Ltd. |
4362.4000
91.30
(2.14%)
|
L
2.1%
H
4190.3
4393.7
|
4393.70 |
| Music Broadcast Ltd. |
5.3600
0.33
(6.56%)
|
L
6.6%
H
4.8
5.5
|
5.45 |
| Shankara Building Pr.. |
115.1900
1.58
(1.39%)
|
L
1.4%
H
110.1
117.6
|
117.55 |
| CL Educate Ltd. |
48.0000
1.52
(3.27%)
|
L
3.3%
H
45.5
48.2
|
48.15 |
| GTPL Hathway Ltd. |
60.2800
1.22
(2.07%)
|
L
2.1%
H
57.5
60.9
|
60.90 |
| Salasar Techno Engin.. |
6.3600
0.12
(1.92%)
|
L
1.9%
H
6.0
6.4
|
6.40 |
| Agro Phos India Ltd. |
27.8500
1.57
(5.97%)
|
L
6.0%
H
25.1
28.0
|
27.99 |
| Steel City Securitie.. |
77.3300
2.53
(3.38%)
|
L
3.4%
H
74.0
78
|
78.00 |
| Laxmi Cotspin Ltd. |
12.4000
-0.07
(-0.56%)
|
L
-0.6%
H
11.9
13.1
|
13.08 |
| Sulabh Engineers & S.. |
2.3300
-0.04
(-1.69%)
|
L
-1.7%
H
2.2
2.4
|
2.42 |
| Patidar Buildcon Ltd. |
8.4900
|
L
8.5
H
8.5
8.5
|
8.49 |
| Scoobee Day Garments.. |
67.3000
4.97
(7.97%)
|
L
8.0%
H
63.3
67.3
|
67.30 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Rotographics (India).. |
122.5500
-6.45
(-5.00%)
|
L
-5%
H
122.6
135.5
|
135.45 |
| Riddhi Steel and Tub.. |
178.0000
-9.00
(-4.81%)
|
L
-4.8%
H
178
178
|
178.00 |
| New Light Industries.. |
1.2600
0.01
(0.80%)
|
L
0.8%
H
1.2
1.3
|
1.29 |
| Flora Corporation Ltd. |
8.0200
0.38
(4.97%)
|
L
5.0%
H
8.0
8.0
|
8.02 |
| Super Fine Knitters .. |
7.5000
-0.38
(-4.82%)
|
L
-4.8%
H
7.5
7.5
|
7.50 |
| JITF Infralogistics .. |
305.0500
14.40
(4.95%)
|
L
5.0%
H
278.1
305.2
|
305.15 |
| RMC Switchgears Ltd. |
387.9500
17.05
(4.60%)
|
L
4.6%
H
370
389.4
|
389.40 |
| Danube Industries Ltd. |
4.1000
0.09
(2.24%)
|
L
2.2%
H
3.7
4.1
|
4.12 |
| Oceanic Foods Ltd. |
53.3500
1.03
(1.97%)
|
L
2.0%
H
52.5
57.5
|
57.50 |
| Guru Krupa Gems And .. |
37.9800
0.50
(1.33%)
|
L
1.3%
H
36.3
38
|
38.00 |
| Yug Decor Ltd. |
14.6000
-0.14
(-0.95%)
|
L
-1.0%
H
11.8
14.6
|
14.60 |
| Star Cement Ltd. |
206.8800
1.06
(0.52%)
|
L
0.5%
H
200.5
207.8
|
207.84 |
| G G Engineering Ltd. |
0.4300
0.01
(2.38%)
|
L
2.4%
H
0.4
0.4
|
0.43 |
| Ganges Securities Ltd. |
112.0800
1.71
(1.55%)
|
L
1.6%
H
109.3
114.4
|
114.39 |
| Mas Financial Servic.. |
295.6000
2.35
(0.80%)
|
L
0.8%
H
285
298
|
298.00 |
| Dishman Carbogen Amc.. |
147.5000
1.36
(0.93%)
|
L
0.9%
H
139.6
148.5
|
148.51 |
| Astron Paper & Board.. |
3.6300
0.09
(2.54%)
|
L
2.5%
H
3.5
3.7
|
3.70 |
| 5Paisa Capital Ltd. |
285.3800
15.17
(5.61%)
|
L
5.6%
H
253.1
294.0
|
293.99 |
| ABM International Ltd. |
42.8300
0.83
(1.98%)
|
L
2.0%
H
42.0
42.8
|
42.83 |
| Dollar Industries Ltd. |
251.8400
9.39
(3.87%)
|
L
3.9%
H
229.3
254.7
|
254.70 |
| The Grob Tea Company.. |
855.0000
7.75
(0.91%)
|
L
0.9%
H
822.4
860
|
860.00 |
| IFGL Refractories Ltd. |
137.2000
5.64
(4.29%)
|
L
4.3%
H
127.7
141
|
141.00 |
| Lasa Supergenerics L.. |
6.2400
0.29
(4.87%)
|
L
4.9%
H
6.0
6.2
|
6.24 |
| Naga Dhunseri Group .. |
2377.3000
5.90
(0.25%)
|
L
0.3%
H
2264.7
2438
|
2438.00 |
| Reliance Home Financ.. |
2.4500
-0.12
(-4.67%)
|
L
-4.7%
H
2.5
2.5
|
2.45 |
| Shish Industries Ltd. |
14.0400
0.66
(4.93%)
|
L
4.9%
H
13
14.0
|
14.04 |
| ANG Lifesciences Ind.. |
21.1500
0.89
(4.39%)
|
L
4.4%
H
19.4
21.5
|
21.50 |
| Trident Texofab Ltd. |
47.6900
-0.19
(-0.40%)
|
L
-0.4%
H
45.5
49.9
|
49.88 |
| IRIS RegTech Solutio.. |
228.5500
11.51
(5.30%)
|
L
5.3%
H
215.0
232
|
232.00 |
| Shree Ganesh Remedie.. |
472.9500
23.70
(5.28%)
|
L
5.3%
H
425
477
|
477.00 |
| Poojawestern Metalik.. |
23.2400
0.28
(1.22%)
|
L
1.2%
H
22.1
23.9
|
23.89 |
| Newgen Software Tech.. |
440.3500
8.55
(1.98%)
|
L
2.0%
H
414
443.7
|
443.70 |
| Galaxy Surfactants L.. |
1655.3000
21.20
(1.30%)
|
L
1.3%
H
1583.1
1674.5
|
1674.50 |
| Hindustan Aeronautic.. |
3687.0000
16.20
(0.44%)
|
L
0.4%
H
3551
3700.1
|
3700.10 |
| Dharan Infra-Epc Ltd. |
0.1300
0.01
(8.33%)
|
L
8.3%
H
0.1
0.1
|
0.13 |
| Lemon Tree Hotels Ltd. |
108.2400
0.44
(0.41%)
|
L
0.4%
H
103.8
111.4
|
111.40 |
| Trescon Ltd. |
8.6400
0.39
(4.73%)
|
L
4.7%
H
8.6
8.6
|
8.64 |
| Harig Crankshafts Ltd. |
7.1500
|
L
7.2
H
7.2
7.2
|
7.15 |
| Elegant Floriculture.. |
4.4500
0.01
(0.23%)
|
L
0.2%
H
4.3
4.6
|
4.60 |
| Novyra Pharmachem Ltd. |
14.9700
-0.78
(-4.95%)
|
L
-5.0%
H
15.0
16.5
|
16.50 |
| Rnit AI Solutions Ltd. |
64.3300
3.06
(4.99%)
|
L
5.0%
H
61.9
64.3
|
64.33 |
| Praxis Home Retail L.. |
5.8000
0.27
(4.88%)
|
L
4.9%
H
5.5
5.8
|
5.80 |
| Haleos Labs Ltd. |
1287.7000
33.90
(2.70%)
|
L
2.7%
H
1197.6
1290
|
1290.00 |
| Standard Surfactants.. |
50.9500
2.48
(5.12%)
|
L
5.1%
H
49
51.4
|
51.44 |
| Confidence Futuristi.. |
36.1000
6.01
(19.97%)
|
L
20.0%
H
30.0
36.1
|
36.10 |
| IFL Enterprises Ltd. |
0.3500
0.01
(2.94%)
|
L
2.9%
H
0.3
0.4
|
0.37 |
| Jhandewalas Foods Ltd. |
28.7900
1.37
(5.00%)
|
L
5%
H
28.8
28.8
|
28.79 |
| Saptak Chem And Busi.. |
46.3600
0.28
(0.61%)
|
L
0.6%
H
43.8
48.0
|
47.95 |
| Ambar Protein Indust.. |
165.0000
5.00
(3.12%)
|
L
3.1%
H
160
165
|
165.00 |
| Prudential Sugar Cor.. |
12.3800
0.56
(4.74%)
|
L
4.7%
H
11.8
12.4
|
12.40 |
| Mehai Technology Ltd. |
1.1800
|
L
1.2
H
1.1
1.2
|
1.23 |
| Ratnabhumi Developer.. |
240.0000
|
L
240
H
240
240
|
240.00 |
| Padmanabh Alloys & P.. |
19.4500
1.45
(8.06%)
|
L
8.1%
H
17.5
19.5
|
19.45 |
| Jolly Plastic Indust.. |
21.6800
-1.13
(-4.95%)
|
L
-5.0%
H
21.7
22.8
|
22.80 |
| Ravileela Granites L.. |
37.4500
|
L
37.5
H
37.5
37.5
|
37.45 |
| United Leasing & Ind.. |
41.8000
-2.20
(-5.00%)
|
L
-5%
H
41.8
41.8
|
41.80 |
| Variman Global Enter.. |
3.0200
0.14
(4.86%)
|
L
4.9%
H
3.0
3.0
|
3.02 |
| Frontline Financial .. |
3.1200
0.14
(4.70%)
|
L
4.7%
H
3.1
3.1
|
3.12 |
| Axentra Corp Ltd. |
357.3000
|
L
357.3
H
357.3
357.3
|
357.30 |
| SI Capital & Financi.. |
41.5000
1.60
(4.01%)
|
L
4.0%
H
41.5
41.5
|
41.50 |
| Lyons Corporate Mark.. |
18.3200
|
L
18.3
H
18.3
18.3
|
18.32 |
| Gallops Enterprise L.. |
25.6300
-0.07
(-0.27%)
|
L
-0.3%
H
25
27.0
|
26.98 |
| Iconik Sports and Ev.. |
35.1100
-1.73
(-4.70%)
|
L
-4.7%
H
35
38.7
|
38.68 |
| Swadha Nature Ltd. |
11.0400
0.47
(4.45%)
|
L
4.5%
H
11
11.0
|
11.04 |
| Apt Packaging Ltd. |
188.9500
3.55
(1.91%)
|
L
1.9%
H
180
189
|
189.00 |
| Softrak Venture Inve.. |
1.4000
0.02
(1.45%)
|
L
1.5%
H
1.3
1.4
|
1.44 |
| Tasty Dairy Speciali.. |
5.0000
-0.07
(-1.38%)
|
L
-1.4%
H
5
5.3
|
5.31 |
| TruCap Finance Ltd. |
5.1000
0.24
(4.94%)
|
L
4.9%
H
4.8
5.1
|
5.10 |
| KMS Medisurgi Ltd. |
126.5000
|
L
126.5
H
126.5
126.5
|
126.50 |
| Siddheswari Garments.. |
23.0000
0.51
(2.27%)
|
L
2.3%
H
23
23
|
23.00 |
| Ramgopal Polytex Ltd. |
19.5400
-0.53
(-2.64%)
|
L
-2.6%
H
19.1
21.1
|
21.07 |
| Shamrock Industrial .. |
21.3800
|
L
21.4
H
21.4
21.4
|
21.38 |
| Sharika Enterprises .. |
10.0500
0.12
(1.21%)
|
L
1.2%
H
9.3
10.5
|
10.46 |
| Panjon Ltd. |
24.7500
0.52
(2.15%)
|
L
2.2%
H
22.8
24.9
|
24.90 |
| ICDS Ltd. |
41.0200
-2.12
(-4.91%)
|
L
-4.9%
H
41
44.7
|
44.68 |
| Premium Capital Mark.. |
8.2600
|
L
8.3
H
8.3
8.3
|
8.26 |
| Bazel International .. |
18.6100
0.82
(4.61%)
|
L
4.6%
H
17.5
18.7
|
18.67 |
| Leading Leasing Fina.. |
1.3800
0.05
(3.76%)
|
L
3.8%
H
1.3
1.4
|
1.39 |
| Grand Foundry Ltd. |
12.3600
|
L
12.4
H
12.4
12.4
|
12.36 |
| Dynamic Cables Ltd. |
270.6900
10.13
(3.89%)
|
L
3.9%
H
251.1
272.3
|
272.33 |
| Indus Aluminium Recy.. |
15.9900
0.68
(4.44%)
|
L
4.4%
H
14.6
16.1
|
16.07 |
| Ambica Agarbathies &.. |
22.5100
0.36
(1.63%)
|
L
1.6%
H
21.8
23.5
|
23.49 |
| Vanta Bioscience Ltd. |
15.1500
0.25
(1.68%)
|
L
1.7%
H
15
15.2
|
15.15 |
| Mercury Ev-Tech Ltd. |
24.5900
2.23
(9.97%)
|
L
10.0%
H
23.1
24.6
|
24.59 |
| Onesource Industries.. |
6.1800
0.37
(6.37%)
|
L
6.4%
H
5.8
6.4
|
6.39 |
| Svaraj Trading & Age.. |
9.6300
0.45
(4.90%)
|
L
4.9%
H
9.2
9.6
|
9.63 |
| Pressure Sensitive S.. |
1.0400
-0.05
(-4.59%)
|
L
-4.6%
H
1.0
1.1
|
1.07 |
| Captain Technocast L.. |
171.0000
1.00
(0.59%)
|
L
0.6%
H
169.2
171
|
171.00 |
| GHV Infra Projects L.. |
272.5000
-0.15
(-0.06%)
|
L
-0.1%
H
265
285
|
285.00 |
| Mapro Industries Ltd. |
49.0000
0.99
(2.06%)
|
L
2.1%
H
49
49
|
49.00 |
| Texel Industries Ltd. |
73.7300
7.94
(12.07%)
|
L
12.1%
H
62.6
75
|
75.00 |
| Hybrid Financial Ser.. |
17.5900
1.24
(7.58%)
|
L
7.6%
H
16
17.8
|
17.80 |
| 7NR Retail Ltd. |
3.6700
0.29
(8.58%)
|
L
8.6%
H
3.4
3.7
|
3.70 |
| Dalmia Industrial De.. |
9.2100
-0.02
(-0.22%)
|
L
-0.2%
H
9.2
9.4
|
9.41 |
| Saianand Commercial .. |
0.2400
-0.01
(-4.00%)
|
L
-4%
H
0.2
0.3
|
0.25 |
| Autoriders Internati.. |
437.0000
-23.00
(-5.00%)
|
L
-5%
H
437
469
|
469.00 |
| DSJ Keep Learning Ltd. |
1.7500
-0.09
(-4.89%)
|
L
-4.9%
H
1.6
1.8
|
1.84 |
| IIRM Holdings India .. |
88.3800
4.57
(5.45%)
|
L
5.5%
H
79
90.0
|
89.98 |
| Pyramid Technoplast .. |
143.4300
0.23
(0.16%)
|
L
0.2%
H
137.0
144.8
|
144.80 |
| Tirth Plastic Ltd. |
25.0000
-0.50
(-1.96%)
|
L
-2.0%
H
25
26.0
|
26.01 |
| Mukat Pipes Ltd. |
14.9400
0.71
(4.99%)
|
L
5.0%
H
14.9
14.9
|
14.94 |
| Lorenzini Apparels L.. |
7.2000
0.22
(3.15%)
|
L
3.2%
H
6.7
7.5
|
7.48 |
| Sprayking Ltd. |
1.1500
-0.01
(-0.86%)
|
L
-0.9%
H
1.1
1.2
|
1.18 |
| Stratmont Industries.. |
63.9900
2.99
(4.90%)
|
L
4.9%
H
60
64.0
|
63.99 |
| Sanrhea Technical Te.. |
134.1000
5.90
(4.60%)
|
L
4.6%
H
114.6
134.1
|
134.10 |
| Coral Newsprints Ltd. |
10.1900
0.48
(4.94%)
|
L
4.9%
H
10.2
10.2
|
10.19 |
| K&R Rail Engineering.. |
21.9500
1.04
(4.97%)
|
L
5.0%
H
21.0
22.0
|
21.95 |
| Aspira Pathlab & Dia.. |
58.0700
-0.85
(-1.44%)
|
L
-1.4%
H
55
63.9
|
63.87 |
| Diksat Transworld Ltd. |
109.0000
|
L
109
H
108.9
109.1
|
109.05 |
| Beta Drugs Ltd. |
1387.2000
117.10
(9.22%)
|
L
9.2%
H
1238.1
1423.9
|
1423.90 |
| Jindal Leasefin Ltd. |
62.6900
2.69
(4.48%)
|
L
4.5%
H
60
63
|
63.00 |
| Sanchay Finvest Ltd. |
38.0000
0.72
(1.93%)
|
L
1.9%
H
37.2
38
|
38.00 |
| Ontic Finserve Ltd. |
1.3800
0.05
(3.76%)
|
L
3.8%
H
1.3
1.4
|
1.39 |
| Kumbhat Financial Se.. |
20.6200
-0.28
(-1.34%)
|
L
-1.3%
H
19.9
21.5
|
21.45 |
| Sizemasters Technolo.. |
328.5000
5.35
(1.66%)
|
L
1.7%
H
320
333
|
333.00 |
| Narmada Macplast Dri.. |
17.3100
0.21
(1.23%)
|
L
1.2%
H
15.6
18.0
|
17.95 |
| DEE Development Engi.. |
300.9500
11.75
(4.06%)
|
L
4.1%
H
277.7
306
|
306.00 |
| The Yamuna Syndicate.. |
27305.0000
3.00
(0.01%)
|
L
0.0%
H
27305
27305
|
27305.00 |
| Khandelwal Extractio.. |
138.5000
6.50
(4.92%)
|
L
4.9%
H
136
138.6
|
138.60 |
| The Indian Wood Prod.. |
31.8100
0.88
(2.85%)
|
L
2.9%
H
30.3
32.5
|
32.49 |
| Angel Fibers Ltd. |
11.0000
-0.80
(-6.78%)
|
L
-6.8%
H
10.7
11
|
11.00 |
| Aditya Consumer Mark.. |
35.9800
3.93
(12.26%)
|
L
12.3%
H
36.0
36.0
|
35.98 |
| G G Automotive Gears.. |
169.8000
3.95
(2.38%)
|
L
2.4%
H
155
172.7
|
172.65 |
| Equilateral Enterpri.. |
21.6000
0.99
(4.80%)
|
L
4.8%
H
21.6
21.6
|
21.60 |
| Sri Chakra Cement Ltd. |
42.8600
0.41
(0.97%)
|
L
1.0%
H
42.7
42.9
|
42.87 |
| United Van Der Horst.. |
36.3900
0.59
(1.65%)
|
L
1.7%
H
35
37
|
37.00 |
| Indo Gulf Industries.. |
2.5900
0.12
(4.86%)
|
L
4.9%
H
2.6
2.6
|
2.59 |
| Shree Salasar Invest.. |
751.9500
35.80
(5.00%)
|
L
5%
H
752.0
752.0
|
751.95 |
| Kashyap Tele-Medicin.. |
5.0400
0.24
(5.00%)
|
L
5%
H
4.6
5.0
|
5.04 |
| Salem Erode Investme.. |
30.4400
-1.17
(-3.70%)
|
L
-3.7%
H
29.0
31
|
31.00 |
| Premier Capital Serv.. |
8.2300
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.2
|
8.23 |
| Tilak Ventures Ltd. |
0.8900
0.01
(1.14%)
|
L
1.1%
H
0.9
0.9
|
0.90 |
| Golden Legand Leasin.. |
9.6900
-0.04
(-0.41%)
|
L
-0.4%
H
9.1
11.0
|
10.97 |
| National Standard (I.. |
1318.4500
-32.25
(-2.39%)
|
L
-2.4%
H
1300.1
1418.2
|
1418.20 |
| Modern Malleables Ltd. |
21.7900
1.03
(4.96%)
|
L
5.0%
H
21.8
21.8
|
21.79 |
| Starlineps Enterpris.. |
11.5100
0.54
(4.92%)
|
L
4.9%
H
11.0
11.5
|
11.51 |
| Dhatre Udyog Ltd. |
3.8800
0.43
(12.46%)
|
L
12.5%
H
3.5
3.9
|
3.94 |
| Modern Threads (Indi.. |
45.6400
1.95
(4.46%)
|
L
4.5%
H
42.1
45.9
|
45.87 |
| Gujarat Hy-Spin Ltd. |
7.1600
0.33
(4.83%)
|
L
4.8%
H
6.5
7.2
|
7.16 |
| Shangar Decor Ltd. |
0.2000
|
L
0.2
H
0.2
0.2
|
0.20 |
| Ken Financial Servic.. |
9.5200
0.45
(4.96%)
|
L
5.0%
H
9.1
9.5
|
9.52 |
| Zodiac Ventures Ltd. |
1.2900
0.06
(4.88%)
|
L
4.9%
H
1.3
1.3
|
1.29 |
| Surbhi Industries Ltd. |
69.8700
3.32
(4.99%)
|
L
5.0%
H
69.9
69.9
|
69.87 |
| Cupid Breweries & Di.. |
21.3100
1.01
(4.98%)
|
L
5.0%
H
21.3
21.3
|
21.31 |
| Purple Agrotech Indu.. |
4.2700
0.12
(2.89%)
|
L
2.9%
H
4.2
4.3
|
4.27 |
| Golden Crest Educati.. |
319.8000
-8.20
(-2.50%)
|
L
-2.5%
H
319.8
319.8
|
319.80 |
| Shreeji Translogisti.. |
6.9300
0.10
(1.46%)
|
L
1.5%
H
6.5
7.0
|
7.04 |
| Globe Multi Ventures.. |
15.3700
1.39
(9.94%)
|
L
9.9%
H
14.3
15.4
|
15.37 |
| Kothari Industrial C.. |
161.8000
0.40
(0.25%)
|
L
0.3%
H
155.5
169
|
169.00 |
| Sri Havisha Hospital.. |
1.3700
0.14
(11.38%)
|
L
11.4%
H
1.2
1.4
|
1.44 |
| Sanghvi Brands Ltd. |
10.8000
1.80
(20.00%)
|
L
20%
H
10.7
10.8
|
10.80 |
| Modern Insulators Ltd. |
240.5000
11.45
(5.00%)
|
L
5%
H
219.7
240.5
|
240.50 |
| Ikoma Technologies L.. |
25.9200
0.23
(0.90%)
|
L
0.9%
H
24.9
26.4
|
26.39 |
| Gujarat Inject (Kera.. |
80.1800
-1.92
(-2.34%)
|
L
-2.3%
H
78
84.7
|
84.67 |
| Innovative Tyres & T.. |
101.2500
1.95
(1.96%)
|
L
2.0%
H
101.3
101.3
|
101.25 |
| Continental Seeds an.. |
13.0500
|
L
13.1
H
13.1
13.1
|
13.05 |
| Sarveshwar Foods Ltd. |
3.5000
0.49
(16.28%)
|
L
16.3%
H
2.9
3.6
|
3.56 |
| Neopolitan Pizza and.. |
7.5500
0.23
(3.14%)
|
L
3.1%
H
7.2
7.6
|
7.55 |
| Bombay Super Hybrid .. |
87.4000
14.56
(19.99%)
|
L
20.0%
H
79
87.4
|
87.40 |
| ICE Make Refrigerati.. |
709.1500
25.00
(3.65%)
|
L
3.7%
H
670.1
713
|
713.00 |
| Goyal Aluminiums Ltd. |
5.9700
0.26
(4.55%)
|
L
4.6%
H
5.7
6.0
|
5.99 |
| Uravi Defence and Te.. |
132.9400
10.70
(8.75%)
|
L
8.8%
H
115.5
134.5
|
134.46 |
| Shree Ram Proteins L.. |
0.4500
-0.02
(-4.26%)
|
L
-4.3%
H
0.5
0.5
|
0.45 |
| Shanti Overseas (Ind.. |
6.3700
0.73
(12.94%)
|
L
12.9%
H
5.5
6.7
|
6.71 |
| Sanginita Chemicals .. |
19.5100
0.38
(1.99%)
|
L
2.0%
H
19.5
19.5
|
19.51 |
| Dhanuka Infra Realty.. |
11.8000
0.55
(4.89%)
|
L
4.9%
H
11.8
11.8
|
11.80 |
| Vadivarhe Speciality.. |
23.0000
0.80
(3.60%)
|
L
3.6%
H
23
23
|
23.00 |
| Hardwyn India Ltd. |
20.2200
-0.06
(-0.30%)
|
L
-0.3%
H
20.0
20.6
|
20.63 |
| Madhya Bharat Agro P.. |
531.7500
26.95
(5.34%)
|
L
5.3%
H
490.3
537
|
537.00 |
| Hindcon Chemicals Ltd. |
18.0900
0.65
(3.73%)
|
L
3.7%
H
17.4
18.3
|
18.30 |
| Vaishali Pharma Ltd. |
5.9800
0.13
(2.22%)
|
L
2.2%
H
5.3
6.2
|
6.17 |
| Bohra Industries Ltd. |
16.6100
0.79
(4.99%)
|
L
5.0%
H
15.0
16.6
|
16.61 |
| One Point One Soluti.. |
45.6400
1.61
(3.66%)
|
L
3.7%
H
42.2
46
|
46.00 |
| SMVD Poly Pack Ltd. |
11.2000
-0.50
(-4.27%)
|
L
-4.3%
H
11.2
11.2
|
11.20 |
| Inflame Appliances L.. |
269.3500
11.40
(4.42%)
|
L
4.4%
H
243
280.0
|
279.95 |
| RKEC Projects Ltd. |
30.4300
0.94
(3.19%)
|
L
3.2%
H
28.5
31.2
|
31.24 |
| M K Proteins Ltd. |
4.9200
0.55
(12.59%)
|
L
12.6%
H
4.2
5.2
|
5.20 |
| Emkay Taps and Cutti.. |
94.7000
2.20
(2.38%)
|
L
2.4%
H
94.7
95
|
95.00 |
| Giriraj Civil Develo.. |
185.0000
-5.00
(-2.63%)
|
L
-2.6%
H
185
188.5
|
188.50 |
| Manav Infra Projects.. |
38.0000
-2.00
(-5.00%)
|
L
-5%
H
38
38
|
38.00 |
| Pulz Electronics Ltd. |
24.4500
1.10
(4.71%)
|
L
4.7%
H
23.4
24.5
|
24.45 |
| Servotech Renewable .. |
68.8800
0.43
(0.63%)
|
L
0.6%
H
65.0
69.4
|
69.39 |
| Krishana Phoschem Ltd. |
539.2000
40.90
(8.21%)
|
L
8.2%
H
482
545
|
545.00 |
| Sikko Industries Ltd. |
4.3400
-0.03
(-0.69%)
|
L
-0.7%
H
4.2
4.4
|
4.44 |
| Jash Engineering Ltd. |
368.3000
7.80
(2.16%)
|
L
2.2%
H
349.1
372
|
372.00 |
| Pansari Developers L.. |
257.2500
3.85
(1.52%)
|
L
1.5%
H
253.4
265.0
|
264.95 |
| Innovana Thinklabs L.. |
354.0000
3.80
(1.09%)
|
L
1.1%
H
335.4
361.4
|
361.40 |
| InfoBeans Technologi.. |
142.0300
5.92
(4.35%)
|
L
4.4%
H
132.4
144
|
144.00 |
| Silver Touch Technol.. |
114.4300
5.44
(4.99%)
|
L
5.0%
H
105.7
114.4
|
114.43 |
| Benara Bearings & Pi.. |
8.4000
0.40
(5.00%)
|
L
5%
H
8.4
8.4
|
8.40 |
| Taylormade Renewable.. |
93.9600
1.77
(1.92%)
|
L
1.9%
H
90.2
95.5
|
95.45 |
| ART Nirman Ltd. |
34.7300
2.79
(8.74%)
|
L
8.7%
H
31.5
35.1
|
35.13 |
| Tirupati Forge Ltd. |
43.6900
1.19
(2.80%)
|
L
2.8%
H
41.1
44.1
|
44.10 |
| Accord Synergy Ltd. |
27.3000
1.30
(5.00%)
|
L
5%
H
27.3
27.3
|
27.30 |
| Madhav Copper Ltd. |
60.3600
2.87
(4.99%)
|
L
5.0%
H
55.6
60.4
|
60.36 |
| Airan Ltd. |
14.9600
0.85
(6.02%)
|
L
6.0%
H
13.5
15
|
15.00 |
| Cadsys (India) Ltd. |
45.3500
-0.05
(-0.11%)
|
L
-0.1%
H
43.2
47.1
|
47.10 |
| Hi-Tech Pipes Ltd. |
77.1200
0.85
(1.11%)
|
L
1.1%
H
73.3
77.5
|
77.50 |
| Mohini Health & Hygi.. |
38.4500
1.20
(3.22%)
|
L
3.2%
H
38.0
39
|
39.00 |
| Sanco Industries Ltd. |
2.1800
-0.09
(-3.96%)
|
L
-4.0%
H
2.2
2.4
|
2.38 |
| Zodiac Energy Ltd. |
244.5400
3.10
(1.28%)
|
L
1.3%
H
230
248
|
248.00 |
| Uniinfo Telecom Serv.. |
10.8400
0.07
(0.65%)
|
L
0.7%
H
10.3
11.7
|
11.70 |
| Banka Bioloo Ltd. |
49.4500
3.47
(7.55%)
|
L
7.6%
H
44.3
50.6
|
50.57 |
| Geekay Wires Ltd. |
21.2900
0.54
(2.60%)
|
L
2.6%
H
20
21.5
|
21.53 |
| Power and Instrument.. |
106.2400
2.82
(2.73%)
|
L
2.7%
H
101.0
107.1
|
107.10 |
| United Polyfab Gujar.. |
24.6300
0.73
(3.05%)
|
L
3.1%
H
23.6
24.8
|
24.77 |
| SRU Steels Ltd. |
1.5400
0.05
(3.36%)
|
L
3.4%
H
1.4
1.6
|
1.56 |
| Tara Chand InfraLogi.. |
58.2200
1.91
(3.39%)
|
L
3.4%
H
55.1
58.5
|
58.47 |
| Crown Lifters Ltd. |
117.3200
0.66
(0.57%)
|
L
0.6%
H
115
120.0
|
119.99 |
| Chemfab Alkalis Ltd. |
334.9000
8.55
(2.62%)
|
L
2.6%
H
306.8
345
|
345.00 |
| Arvee Laboratories (.. |
137.9700
-5.99
(-4.16%)
|
L
-4.2%
H
136
147.8
|
147.84 |
| MMP Industries Ltd. |
216.0600
12.82
(6.31%)
|
L
6.3%
H
200.0
228.5
|
228.53 |
| Parampara Dairy Deli.. |
11.4500
|
L
11.5
H
11.5
11.5
|
11.45 |
| Shrenik Ltd. |
0.3900
0.01
(2.63%)
|
L
2.6%
H
0.4
0.4
|
0.39 |
| Globe International .. |
38.8900
-1.82
(-4.47%)
|
L
-4.5%
H
38.8
41
|
41.00 |
| Silly Monks Entertai.. |
15.2100
-0.52
(-3.31%)
|
L
-3.3%
H
15
16.4
|
16.35 |
| R M Drip and Sprinkl.. |
42.9500
1.79
(4.35%)
|
L
4.4%
H
39.6
43.2
|
43.21 |
| Yasho Industries Ltd. |
1398.7000
20.90
(1.52%)
|
L
1.5%
H
1320
1407.8
|
1407.80 |
| Rites Ltd. |
190.7500
1.34
(0.71%)
|
L
0.7%
H
182.4
191.7
|
191.68 |
| Fine Organic Industr.. |
4363.3000
199.10
(4.78%)
|
L
4.8%
H
4072.5
4382
|
4382.00 |
| Adani Green Energy L.. |
856.0000
4.05
(0.48%)
|
L
0.5%
H
814.8
864.0
|
863.95 |
| Varroc Engineering L.. |
490.0000
11.65
(2.44%)
|
L
2.4%
H
464.3
492.9
|
492.85 |
| Megastar Foods Ltd. |
264.2000
5.80
(2.24%)
|
L
2.2%
H
253.5
265
|
265.00 |
| Parvati Sweetners an.. |
7.6700
0.10
(1.32%)
|
L
1.3%
H
7.2
7.8
|
7.82 |
| Solara Active Pharma.. |
476.1000
17.00
(3.70%)
|
L
3.7%
H
442
479
|
479.00 |
| Zim Laboratories Ltd. |
67.4700
3.09
(4.80%)
|
L
4.8%
H
62.0
69
|
69.00 |
| Dhruv Consultancy Se.. |
31.8600
2.27
(7.67%)
|
L
7.7%
H
28.2
32.5
|
32.54 |
| Gayatri Highways Ltd. |
2.1800
0.08
(3.81%)
|
L
3.8%
H
2
2.2
|
2.20 |
| Waa Solar Ltd. |
48.0300
1.28
(2.74%)
|
L
2.7%
H
45
49.0
|
48.99 |
| Akshar Spintex Ltd. |
0.4400
0.04
(10.00%)
|
L
10%
H
0.4
0.5
|
0.46 |
| Affordable Robotic &.. |
144.3000
3.36
(2.38%)
|
L
2.4%
H
135.3
147.6
|
147.56 |
| Debock Industries Ltd. |
1.0800
-0.05
(-4.42%)
|
L
-4.4%
H
1.1
1.1
|
1.08 |
| Milestone Furniture .. |
28.2400
0.80
(2.92%)
|
L
2.9%
H
26.1
28.2
|
28.24 |
| Indo US Bio-Tech Ltd. |
104.9200
3.16
(3.11%)
|
L
3.1%
H
99.1
105
|
105.00 |
| KCD Industries India.. |
4.7300
0.22
(4.88%)
|
L
4.9%
H
4.3
5.0
|
4.96 |
| SoftTech Engineers L.. |
252.3400
23.00
(10.03%)
|
L
10.0%
H
220
264.0
|
263.95 |
| Latteys Industries L.. |
19.1000
1.73
(9.96%)
|
L
10.0%
H
17.0
19.1
|
19.10 |
| Auri Grow India Ltd. |
0.2700
0.01
(3.85%)
|
L
3.9%
H
0.3
0.3
|
0.27 |
| E2E Networks Ltd. |
2248.4000
91.70
(4.25%)
|
L
4.3%
H
2072
2262
|
2262.00 |
| Accuracy Shipping Ltd. |
3.8300
0.10
(2.68%)
|
L
2.7%
H
3.7
3.9
|
3.94 |
| Narmada Agrobase Ltd. |
32.5300
0.06
(0.18%)
|
L
0.2%
H
31.0
32.8
|
32.84 |
| Creative Newtech Ltd. |
595.8000
40.70
(7.33%)
|
L
7.3%
H
545.1
599
|
599.00 |
| Global Education Ltd. |
99.4800
3.73
(3.90%)
|
L
3.9%
H
94.8
102
|
102.00 |
| Rajnish Wellness Ltd. |
0.4500
0.01
(2.27%)
|
L
2.3%
H
0.4
0.5
|
0.46 |
| Ganga Forging Ltd. |
2.6600
0.01
(0.38%)
|
L
0.4%
H
2.5
2.7
|
2.70 |
| Rudrabhishek Enterpr.. |
76.4900
7.19
(10.38%)
|
L
10.4%
H
66.4
76.9
|
76.94 |
| Raw Edge Industrial .. |
16.5000
-0.23
(-1.37%)
|
L
-1.4%
H
16.1
17.6
|
17.56 |
| Avro India Ltd. |
112.9700
-0.40
(-0.35%)
|
L
-0.4%
H
112
118.9
|
118.85 |
| Ushanti Colour Chem .. |
87.9000
1.20
(1.38%)
|
L
1.4%
H
87.9
87.9
|
87.90 |
| Raconteur Global Res.. |
14.5000
2.25
(18.37%)
|
L
18.4%
H
13.5
14.5
|
14.50 |
| Supershakti Metaliks.. |
200.0000
|
L
200
H
200
200
|
200.00 |
| Fratelli Vineyards L.. |
73.9100
1.97
(2.74%)
|
L
2.7%
H
70.2
74.9
|
74.90 |
| Vivanta Industries L.. |
1.6600
0.11
(7.10%)
|
L
7.1%
H
1.5
1.7
|
1.69 |
| Tembo Global Industr.. |
491.5000
11.50
(2.40%)
|
L
2.4%
H
467.9
495
|
495.00 |
| Aavas Financiers Ltd. |
1138.6000
4.40
(0.39%)
|
L
0.4%
H
1101.3
1174
|
1174.00 |
| Dangee Dums Ltd. |
3.0700
0.15
(5.14%)
|
L
5.1%
H
2.6
3.2
|
3.17 |
| Supreme Engineering .. |
0.9800
0.01
(1.03%)
|
L
1.0%
H
0.9
1.0
|
1.01 |
| Aaron Industries Ltd. |
135.8700
13.33
(10.88%)
|
L
10.9%
H
117.0
144
|
144.00 |
| Add-Shop E-Retail Ltd. |
6.5900
0.38
(6.12%)
|
L
6.1%
H
5.9
6.9
|
6.91 |
| Space Incubatrics Te.. |
0.1900
|
L
0.2
H
0.2
0.2
|
0.20 |
| Innovative Ideals an.. |
19.3300
0.37
(1.95%)
|
L
2.0%
H
19.3
19.3
|
19.33 |
| Rajnandini Metal Ltd. |
3.3200
0.17
(5.40%)
|
L
5.4%
H
3.0
3.4
|
3.35 |
| Parin Enterprises Ltd. |
618.6000
52.80
(9.33%)
|
L
9.3%
H
530
620
|
620.00 |
| Kritika Wires Ltd. |
5.1800
0.06
(1.17%)
|
L
1.2%
H
5.0
5.2
|
5.20 |
| Marine Electricals (.. |
172.3000
2.46
(1.45%)
|
L
1.5%
H
162.9
175
|
175.00 |
| Shubham Polyspin Ltd. |
53.7900
-1.42
(-2.57%)
|
L
-2.6%
H
52.5
57
|
57.00 |
| Aki India Ltd. |
4.5400
0.39
(9.40%)
|
L
9.4%
H
4.1
4.6
|
4.63 |
| Sun Retail Ltd. |
0.3200
|
L
0.3
H
0.3
0.3
|
0.32 |
| Vivid Mercantile Ltd. |
7.7100
-0.13
(-1.66%)
|
L
-1.7%
H
7.5
8.1
|
8.05 |
| The Phosphate Compan.. |
147.9500
10.00
(7.25%)
|
L
7.3%
H
148.0
148
|
148.00 |
| Diksha Greens Ltd. |
1.1000
0.02
(1.85%)
|
L
1.9%
H
1.1
1.1
|
1.10 |
| Aryan Shares & Stock.. |
18.5300
|
L
18.5
H
18.5
18.5
|
18.53 |
| Nila Spaces Ltd. |
13.3600
0.18
(1.37%)
|
L
1.4%
H
12.8
13.5
|
13.54 |
| Deccan Health Care L.. |
8.2500
0.75
(10.00%)
|
L
10%
H
7.0
8.3
|
8.25 |
| Spencers Retail Ltd. |
30.0500
2.07
(7.40%)
|
L
7.4%
H
27.4
31.0
|
30.98 |
| RPSG Ventures Ltd. |
1021.2000
74.35
(7.85%)
|
L
7.9%
H
896.4
1041.5
|
1041.50 |
| Xelpmoc Design and T.. |
93.1700
4.14
(4.65%)
|
L
4.7%
H
88.0
98.4
|
98.40 |
| Hi-Klass Trading & I.. |
59.0300
2.81
(5.00%)
|
L
5%
H
59.0
59.0
|
59.03 |
| Surani Steel Tubes L.. |
106.9500
-2.00
(-1.84%)
|
L
-1.8%
H
104
114.4
|
114.35 |
| Chalet Hotels Ltd. |
728.5000
10.75
(1.50%)
|
L
1.5%
H
696.4
733
|
733.00 |
| Anmol India Ltd. |
10.5300
1.07
(11.31%)
|
L
11.3%
H
9.3
11.2
|
11.20 |
| Jonjua Overseas Ltd. |
3.3100
0.14
(4.42%)
|
L
4.4%
H
3.0
3.3
|
3.31 |
| Glaam Up Jwel Ltd. |
14.9300
0.71
(4.99%)
|
L
5.0%
H
14.9
14.9
|
14.93 |
| Arvind Fashions Ltd. |
437.8000
26.45
(6.43%)
|
L
6.4%
H
395.1
447
|
447.00 |
| Ambassador Intra Hol.. |
49.3400
-1.01
(-2.01%)
|
L
-2.0%
H
49.3
49.3
|
49.34 |
| Gujarat Winding Syst.. |
7.5000
0.50
(7.14%)
|
L
7.1%
H
6.2
7.5
|
7.50 |
| Ashapuri Gold Orname.. |
3.9100
0.23
(6.25%)
|
L
6.3%
H
3.6
3.9
|
3.92 |
| Humming Bird Educati.. |
15.0100
-0.79
(-5.00%)
|
L
-5%
H
15.0
15.0
|
15.01 |
| MSTC Ltd. |
407.3500
19.05
(4.91%)
|
L
4.9%
H
377.5
411.2
|
411.20 |
| Roopshri Resorts Ltd. |
64.9600
3.09
(4.99%)
|
L
5.0%
H
65.0
65.0
|
64.96 |
| Embassy Office Parks.. |
429.9700
9.07
(2.15%)
|
L
2.2%
H
418.7
433.9
|
433.90 |
| Northern Spirits Ltd. |
108.0400
1.05
(0.98%)
|
L
1.0%
H
102
110.0
|
109.99 |
| Energy Infrastructur.. |
79.9800
1.86
(2.38%)
|
L
2.4%
H
79.0
80
|
80.00 |
| Aayush Art and Bulli.. |
1127.8500
-2.50
(-0.22%)
|
L
-0.2%
H
1117
1140
|
1140.00 |
| V R Films & Studios .. |
12.4400
0.19
(1.55%)
|
L
1.6%
H
11.8
12.5
|
12.50 |
| Artemis Electricals .. |
15.8600
0.15
(0.95%)
|
L
1.0%
H
15.0
16.2
|
16.19 |
| GKP Printing & Packa.. |
5.2400
-0.02
(-0.38%)
|
L
-0.4%
H
5.2
5.3
|
5.30 |
| KPIT Technologies Ltd. |
696.8000
22.50
(3.34%)
|
L
3.3%
H
652.1
698.9
|
698.90 |
| Evans Electric Ltd. |
74.0000
1.00
(1.37%)
|
L
1.4%
H
73
74
|
74.00 |
| Vikas Lifecare Ltd. |
1.2800
0.04
(3.23%)
|
L
3.2%
H
1.2
1.3
|
1.30 |
| BMW Industries Ltd. |
30.6300
2.21
(7.78%)
|
L
7.8%
H
27.1
31
|
31.00 |
| Sudarshan Pharma Ind.. |
26.5100
1.11
(4.37%)
|
L
4.4%
H
25.4
26.7
|
26.67 |
| Parshva Enterprises .. |
167.7500
8.00
(5.01%)
|
L
5.0%
H
147.8
188.0
|
187.95 |
| Digicontent Ltd. |
24.0300
0.37
(1.56%)
|
L
1.6%
H
23.6
25.5
|
25.48 |
| DCM Nouvelle Ltd. |
105.5700
3.46
(3.39%)
|
L
3.4%
H
100.4
109.6
|
109.60 |
| Spandana Sphoorty Fi.. |
201.0500
8.47
(4.40%)
|
L
4.4%
H
187.5
205.5
|
205.48 |
| Sterling and Wilson .. |
165.4600
1.86
(1.14%)
|
L
1.1%
H
155.2
167.2
|
167.23 |
| Salasar Exteriors an.. |
3.6000
-0.15
(-4.00%)
|
L
-4%
H
3.6
3.6
|
3.60 |
| Shiv Aum Steels Ltd. |
328.1500
-15.90
(-4.62%)
|
L
-4.6%
H
327
360.9
|
360.90 |
| IIFL Capital Service.. |
261.0500
0.33
(0.13%)
|
L
0.1%
H
247.9
269
|
269.00 |
| Galactico Corporate .. |
1.7600
|
L
1.8
H
1.7
1.8
|
1.80 |
| Vishwaraj Sugar Indu.. |
4.6800
0.13
(2.86%)
|
L
2.9%
H
4.4
4.8
|
4.75 |
| Goblin India Ltd. |
7.2200
1.00
(16.08%)
|
L
16.1%
H
6.8
7.3
|
7.33 |
| Anuroop Packaging Ltd. |
11.2200
0.72
(6.86%)
|
L
6.9%
H
10.5
11.5
|
11.50 |
| Mangalam Global Ente.. |
11.1700
-0.26
(-2.27%)
|
L
-2.3%
H
11.1
11.8
|
11.80 |
| CSB Bank Ltd. |
369.0500
9.00
(2.50%)
|
L
2.5%
H
343.1
372.5
|
372.50 |
| Ascom Leasing & Inve.. |
222.1000
-4.50
(-1.99%)
|
L
-2.0%
H
222.1
231.1
|
231.10 |
| Ujjivan Small Financ.. |
55.4200
1.80
(3.36%)
|
L
3.4%
H
51
55.7
|
55.68 |
| Colab Platforms Ltd. |
166.2000
-1.65
(-0.98%)
|
L
-1.0%
H
166.2
166.2
|
166.20 |
| DC Infotech and Comm.. |
317.9000
1.75
(0.55%)
|
L
0.6%
H
313.1
321.8
|
321.75 |
| Prince Pipes & Fitti.. |
224.8800
1.60
(0.72%)
|
L
0.7%
H
210
226.0
|
225.95 |
| Valencia Nutrition L.. |
51.4000
4.40
(9.36%)
|
L
9.4%
H
51.4
51.4
|
51.40 |
| Vaxtex Cotfab Ltd. |
1.3400
0.05
(3.88%)
|
L
3.9%
H
1.3
1.4
|
1.35 |
| Hindware Home Innova.. |
197.9400
4.94
(2.56%)
|
L
2.6%
H
183.0
199.2
|
199.24 |
| Vaxfab Enterprises L.. |
42.8000
1.80
(4.39%)
|
L
4.4%
H
41.1
44.7
|
44.68 |
| Gian Life Care Ltd. |
6.4900
0.20
(3.18%)
|
L
3.2%
H
6.0
6.6
|
6.59 |
| Easun Capital Market.. |
33.2100
-1.74
(-4.98%)
|
L
-5.0%
H
33.2
33.2
|
33.21 |
| Assam Entrade Ltd. |
877.0000
22.30
(2.61%)
|
L
2.6%
H
877
878
|
878.00 |
| Artemis Medicare Ser.. |
224.2100
1.65
(0.74%)
|
L
0.7%
H
215.0
225.3
|
225.25 |
| Sumitomo Chemical In.. |
383.3000
3.10
(0.82%)
|
L
0.8%
H
368.9
385.5
|
385.50 |
| Chandra Bhagat Pharm.. |
32.0000
1.50
(4.92%)
|
L
4.9%
H
32
32
|
32.00 |
| SM Auto Stamping Ltd. |
17.2500
-0.54
(-3.04%)
|
L
-3.0%
H
17.3
17.5
|
17.47 |
| Antony Waste Handlin.. |
430.4500
26.10
(6.45%)
|
L
6.5%
H
390
434.2
|
434.20 |
| Octavius Plantations.. |
38.1000
-2.00
(-4.99%)
|
L
-5.0%
H
38.1
40.1
|
40.10 |
| Cospower Engineering.. |
921.7500
11.75
(1.29%)
|
L
1.3%
H
865
939.6
|
939.60 |
| Billwin Industries L.. |
25.9300
0.05
(0.19%)
|
L
0.2%
H
25.9
27
|
27.00 |
| Ksolves India Ltd. |
285.7700
18.49
(6.92%)
|
L
6.9%
H
257
294.6
|
294.60 |
| Regis Industries Ltd. |
2.2700
0.01
(0.44%)
|
L
0.4%
H
2.2
2.5
|
2.51 |
| Rossari Biotech Ltd. |
428.1000
23.80
(5.89%)
|
L
5.9%
H
392.6
464.5
|
464.45 |
| Aarti Surfactants Ltd. |
363.7500
12.75
(3.63%)
|
L
3.6%
H
340.3
366.6
|
366.55 |
| Mindspace Business P.. |
457.3300
7.35
(1.63%)
|
L
1.6%
H
446.1
464.1
|
464.10 |
| Max India Ltd. |
144.3100
3.27
(2.32%)
|
L
2.3%
H
136.6
146
|
146.00 |
| Happiest Minds Techn.. |
393.1500
0.40
(0.10%)
|
L
0.1%
H
375
397.7
|
397.65 |
| Route Mobile Ltd. |
459.2000
7.90
(1.75%)
|
L
1.8%
H
434.8
462
|
462.00 |
| Chemcon Speciality C.. |
140.0500
0.18
(0.13%)
|
L
0.1%
H
133.1
142.2
|
142.16 |
| Atam Valves Ltd. |
51.8800
-0.18
(-0.35%)
|
L
-0.4%
H
51.0
53.4
|
53.37 |
| Atal Realtech Ltd. |
24.4000
1.73
(7.63%)
|
L
7.6%
H
22.4
25.0
|
24.98 |
| G M Polyplast Ltd. |
61.7500
1.75
(2.92%)
|
L
2.9%
H
61.8
67
|
67.00 |
| Veer Global Infracon.. |
82.4800
3.13
(3.94%)
|
L
3.9%
H
79.8
83.3
|
83.30 |
| AAA Technologies Ltd. |
92.2100
0.25
(0.27%)
|
L
0.3%
H
91.1
93.5
|
93.49 |
| Bodhi Tree Multimedi.. |
6.2100
-0.04
(-0.64%)
|
L
-0.6%
H
5.9
6.4
|
6.40 |
| Shine Fashions (Indi.. |
20.5000
-0.40
(-1.91%)
|
L
-1.9%
H
20.5
21.9
|
21.90 |
| Data Infrastructure .. |
158.0000
3.00
(1.94%)
|
L
1.9%
H
157
158
|
158.00 |
| Samrat Forgings Ltd. |
178.0000
0.05
(0.03%)
|
L
0.0%
H
178
178
|
178.00 |
| GACM Technologies Lt.. |
0.4200
|
L
0.4
H
0.4
0.4
|
0.44 |
| Restaurant Brands As.. |
61.0500
1.95
(3.30%)
|
L
3.3%
H
58.0
61.5
|
61.50 |
| Ravinder Heights Ltd. |
37.0200
2.74
(7.99%)
|
L
8.0%
H
31.5
38.5
|
38.50 |
| Fairchem Organics Ltd. |
495.2000
24.05
(5.10%)
|
L
5.1%
H
457.6
519
|
519.00 |
| Indigo Paints Ltd. |
767.6000
18.05
(2.41%)
|
L
2.4%
H
720.5
785
|
785.00 |
| Home First Finance C.. |
959.2500
8.80
(0.93%)
|
L
0.9%
H
921.4
964.2
|
964.15 |
| Rita Finance and Lea.. |
16.4800
0.78
(4.97%)
|
L
5.0%
H
14.9
16.5
|
16.48 |
| Nureca Ltd. |
237.8000
10.38
(4.56%)
|
L
4.6%
H
216
242
|
242.00 |
| Heranba Industries L.. |
175.8200
2.01
(1.16%)
|
L
1.2%
H
168.7
178.1
|
178.12 |
| Pavna Industries Ltd. |
15.8600
|
L
15.9
H
14.4
16.2
|
16.20 |
| SMC Global Securitie.. |
61.7700
2.23
(3.75%)
|
L
3.8%
H
56.8
63.6
|
63.58 |
| Easy Trip Planners L.. |
6.5000
0.08
(1.25%)
|
L
1.3%
H
6.1
6.6
|
6.58 |
| Suumaya Corporation .. |
0.9500
-0.05
(-5.00%)
|
L
-5%
H
1.0
1
|
1.00 |
| Laxmi Organic Indust.. |
118.0000
1.04
(0.89%)
|
L
0.9%
H
112.3
119.0
|
118.95 |
| Kalyan Jewellers Ind.. |
394.3500
7.25
(1.87%)
|
L
1.9%
H
374.6
396.0
|
395.95 |
| Suryoday Small Finan.. |
125.9000
0.79
(0.63%)
|
L
0.6%
H
121.1
127.3
|
127.26 |
| Jubilant Ingrevia Ltd. |
579.1500
6.15
(1.07%)
|
L
1.1%
H
553.8
582.5
|
582.50 |
| United Foodbrands Ltd. |
212.6200
8.21
(4.02%)
|
L
4.0%
H
191
219
|
219.00 |
| Siddhika Coatings Ltd. |
210.0000
4.00
(1.94%)
|
L
1.9%
H
210
210
|
210.00 |
| EKI Energy Services .. |
75.2100
4.72
(6.70%)
|
L
6.7%
H
67.0
78.4
|
78.39 |
| Rajeshwari Cans Ltd. |
18.8700
0.89
(4.95%)
|
L
5.0%
H
18.9
18.9
|
18.87 |
| Jetmall Spices and M.. |
34.5000
3.13
(9.98%)
|
L
10.0%
H
34.5
34.5
|
34.50 |
| Lodha Developers Ltd. |
696.0500
10.70
(1.56%)
|
L
1.6%
H
650.8
703.0
|
702.95 |
| PowerGrid Infrastruc.. |
92.1700
1.00
(1.10%)
|
L
1.1%
H
90.4
92.4
|
92.43 |
| Dodla Dairy Ltd. |
1030.8500
20.35
(2.01%)
|
L
2.0%
H
979.5
1049
|
1049.00 |
| India Pesticides Ltd. |
138.1900
2.98
(2.20%)
|
L
2.2%
H
130
139.6
|
139.60 |
| Focus Business Solut.. |
143.0000
|
L
143
H
143
143
|
143.00 |
| G R Infraprojects Ltd. |
844.2500
5.55
(0.66%)
|
L
0.7%
H
800.4
854
|
854.00 |
| Clean Science & Tech.. |
710.3000
10.35
(1.48%)
|
L
1.5%
H
680.8
721.3
|
721.30 |
| AA Plus Tradelink Ltd. |
1.1900
-0.06
(-4.80%)
|
L
-4.8%
H
1.2
1.2
|
1.19 |
| Rex Pipes and Cables.. |
202.0000
7.00
(3.59%)
|
L
3.6%
H
202
202
|
202.00 |
| Rolex Rings Ltd. |
118.2000
1.53
(1.31%)
|
L
1.3%
H
113
118.9
|
118.85 |
| Windlas Biotech Ltd. |
764.5000
-3.15
(-0.41%)
|
L
-0.4%
H
747.2
789.0
|
788.95 |
| Exxaro Tiles Ltd. |
6.3500
-0.16
(-2.46%)
|
L
-2.5%
H
6.3
6.7
|
6.74 |
| SBL Infratech Ltd. |
37.5000
2.00
(5.63%)
|
L
5.6%
H
33
37.5
|
37.50 |
| Epigral Ltd. |
883.5000
14.45
(1.66%)
|
L
1.7%
H
834.1
889.5
|
889.50 |
| Meghmani Organics Ltd. |
44.9400
2.63
(6.22%)
|
L
6.2%
H
40.1
45.4
|
45.40 |
| BEW Engineering Ltd. |
75.2500
3.25
(4.51%)
|
L
4.5%
H
73.5
83
|
83.00 |
| Naapbooks Ltd. |
85.0000
5.00
(6.25%)
|
L
6.3%
H
84.5
87.0
|
86.99 |
| PlatinumOne Business.. |
125.2500
7.25
(6.14%)
|
L
6.1%
H
125
125.5
|
125.50 |
| Vijaya Diagnostic Ce.. |
897.0500
12.50
(1.41%)
|
L
1.4%
H
852.6
903.8
|
903.75 |
| Sharpline Broadcast .. |
10.9000
0.05
(0.46%)
|
L
0.5%
H
10.4
11.1
|
11.09 |
| Prevest Denpro Ltd. |
380.3500
20.35
(5.65%)
|
L
5.7%
H
350.0
385
|
385.00 |
| Quadpro ITeS Ltd. |
1.9000
0.05
(2.70%)
|
L
2.7%
H
1.9
1.9
|
1.90 |
| Getalong Enterprises.. |
4.3000
|
L
4.3
H
4.3
4.3
|
4.30 |
| Shrem InvIT |
100.0000
0.50
(0.50%)
|
L
0.5%
H
99.3
100
|
100.00 |
| Jainam Ferro Alloys .. |
174.0000
1.00
(0.58%)
|
L
0.6%
H
171
175
|
175.00 |
| Aditya Birla Sun Lif.. |
917.1500
15.75
(1.75%)
|
L
1.8%
H
872.4
934
|
934.00 |
| Shri Venkatesh Refin.. |
284.6000
26.70
(10.35%)
|
L
10.4%
H
270
290.0
|
289.95 |
| Samor Reality Ltd. |
81.8400
0.84
(1.04%)
|
L
1.0%
H
77.6
85
|
85.00 |
| Dynamic Services & S.. |
94.9500
1.80
(1.93%)
|
L
1.9%
H
89
97.0
|
96.95 |
| Promax Power Ltd. |
15.0000
2.00
(15.38%)
|
L
15.4%
H
15
15
|
15.00 |
| D.K. Enterprises Glo.. |
63.0000
-7.00
(-10.00%)
|
L
-10%
H
63
63
|
63.00 |
| FSN E-Commerce Ventu.. |
245.9800
6.01
(2.50%)
|
L
2.5%
H
233.0
247.3
|
247.29 |
| Suyog Gurbaxani Funi.. |
101.2500
4.60
(4.76%)
|
L
4.8%
H
101.3
101.3
|
101.25 |
| One97 Communications.. |
1006.0000
8.90
(0.89%)
|
L
0.9%
H
962
1011
|
1011.00 |
| Sapphire Foods India.. |
153.9700
-1.37
(-0.88%)
|
L
-0.9%
H
139.9
158.2
|
158.15 |
| Latent View Analytic.. |
312.1000
50.90
(19.49%)
|
L
19.5%
H
256.8
313.4
|
313.40 |
| National Highways In.. |
164.0000
9.00
(5.81%)
|
L
5.8%
H
164
164
|
164.00 |
| Go Fashion (India) L.. |
273.5800
6.89
(2.58%)
|
L
2.6%
H
257.8
277.3
|
277.34 |
| Tarsons Products Ltd. |
181.6300
1.75
(0.97%)
|
L
1.0%
H
174
183.3
|
183.34 |
| DMR Engineering Ltd. |
37.3000
0.32
(0.87%)
|
L
0.9%
H
37.3
37.3
|
37.30 |
| Tega Industries Ltd. |
1726.9000
33.90
(2.00%)
|
L
2%
H
1655
1737.4
|
1737.40 |
| RateGain Travel Tech.. |
493.5000
13.85
(2.89%)
|
L
2.9%
H
461.0
497.9
|
497.85 |
| Anand Rathi Wealth L.. |
3208.2000
93.60
(3.01%)
|
L
3.0%
H
3052.6
3224
|
3224.00 |
| Shriram Properties L.. |
67.6100
1.43
(2.16%)
|
L
2.2%
H
63.4
68.0
|
67.99 |
| Nupur Recyclers Ltd. |
48.4100
0.24
(0.50%)
|
L
0.5%
H
47.7
49.5
|
49.45 |
| C.E. Info Systems Ltd. |
875.7000
12.15
(1.41%)
|
L
1.4%
H
822.4
883
|
883.00 |
| Metro Brands Ltd. |
938.2000
18.25
(1.98%)
|
L
2.0%
H
886.5
950
|
950.00 |
| HP Adhesives Ltd. |
31.4600
2.13
(7.26%)
|
L
7.3%
H
28.4
32.5
|
32.49 |
| Foce India Ltd. |
548.0000
0.40
(0.07%)
|
L
0.1%
H
548
548
|
548.00 |
| Northern Arc Capital.. |
220.0400
3.09
(1.42%)
|
L
1.4%
H
208.1
221.2
|
221.15 |
| Supriya Lifescience .. |
612.2000
11.20
(1.86%)
|
L
1.9%
H
584.0
615
|
615.00 |
| ESAF Small Finance B.. |
23.4900
1.06
(4.73%)
|
L
4.7%
H
21.7
23.8
|
23.76 |
| One Mobikwik Systems.. |
170.0600
0.65
(0.38%)
|
L
0.4%
H
160.8
172.3
|
172.25 |
| Medi Assist Healthca.. |
321.6000
4.50
(1.42%)
|
L
1.4%
H
305
324.9
|
324.90 |
| Tracxn Technologies .. |
29.3400
0.36
(1.24%)
|
L
1.2%
H
27.5
29.6
|
29.58 |
| Wherrelz IT Solution.. |
173.4000
-9.10
(-4.99%)
|
L
-5.0%
H
173.4
173.4
|
173.40 |
| Clara Industries Ltd. |
36.0800
5.37
(17.49%)
|
L
17.5%
H
36.1
36.1
|
36.08 |
| Ascensive Educare Ltd. |
19.2600
2.26
(13.29%)
|
L
13.3%
H
14.1
19.3
|
19.26 |
| Fabino Enterprises L.. |
16.7300
0.79
(4.96%)
|
L
5.0%
H
16.7
16.7
|
16.73 |
| Alkosign Ltd. |
56.0000
-4.00
(-6.67%)
|
L
-6.7%
H
56
56
|
56.00 |
| AGS Transact Technol.. |
2.6100
0.12
(4.82%)
|
L
4.8%
H
2.5
2.6
|
2.61 |
| Safa Systems & Techn.. |
19.8000
0.87
(4.60%)
|
L
4.6%
H
19.8
19.8
|
19.80 |
| Quality RO Industrie.. |
48.4500
-2.55
(-5.00%)
|
L
-5%
H
48.5
48.5
|
48.45 |
| Vaidya Sane Ayurved .. |
191.0000
26.80
(16.32%)
|
L
16.3%
H
164.2
191
|
191.00 |
| Richa Info Systems L.. |
64.9000
3.05
(4.93%)
|
L
4.9%
H
61.5
64.9
|
64.90 |
| Shigan Quantum Techn.. |
51.6000
2.20
(4.45%)
|
L
4.5%
H
51.6
51.9
|
51.85 |
| KN Agri Resources Ltd. |
187.0200
6.44
(3.57%)
|
L
3.6%
H
177.0
189.6
|
189.60 |
| Bhatia Colour Chem L.. |
139.8000
-7.35
(-4.99%)
|
L
-5.0%
H
139.8
139.8
|
139.80 |
| Evoq Remedies Ltd. |
2.5800
0.06
(2.38%)
|
L
2.4%
H
2.3
2.6
|
2.59 |
| P E Analytics Ltd. |
170.0000
6.00
(3.66%)
|
L
3.7%
H
170
175
|
175.00 |
| Gateway Distriparks .. |
54.3100
1.45
(2.74%)
|
L
2.7%
H
50.9
54.7
|
54.73 |
| Krishival Foods Ltd. |
321.3500
1.40
(0.44%)
|
L
0.4%
H
320.0
322.8
|
322.75 |
| GMR Power and Urban .. |
98.8000
0.45
(0.46%)
|
L
0.5%
H
93.5
99.6
|
99.61 |
| Uma Exports Ltd. |
20.8400
0.49
(2.41%)
|
L
2.4%
H
19.8
21.8
|
21.75 |
| Jeena Sikho Lifecare.. |
606.6000
17.85
(3.03%)
|
L
3.0%
H
565.2
616
|
616.00 |
| Sunrise Efficient Ma.. |
80.9200
2.83
(3.62%)
|
L
3.6%
H
74.2
81.9
|
81.90 |
| Dhyaani Tradeventure.. |
5.4800
0.05
(0.92%)
|
L
0.9%
H
5.2
5.7
|
5.69 |
| Hariom Pipe Industri.. |
312.4500
8.35
(2.75%)
|
L
2.8%
H
291.5
316
|
316.00 |
| Le Merite Exports Ltd. |
442.9500
0.05
(0.01%)
|
L
0.0%
H
439
500
|
500.00 |
| Venus Pipes & Tubes .. |
984.8500
-3.60
(-0.36%)
|
L
-0.4%
H
940.1
999
|
999.00 |
| Campus Activewear Ltd. |
230.0100
6.29
(2.81%)
|
L
2.8%
H
217.1
231.4
|
231.42 |
| eMudhra Ltd. |
411.4500
18.20
(4.63%)
|
L
4.6%
H
376.2
415
|
415.00 |
| Globesecure Technolo.. |
37.1500
-0.25
(-0.67%)
|
L
-0.7%
H
37
37.7
|
37.65 |
| Fidel Softech Ltd. |
125.0000
-3.00
(-2.34%)
|
L
-2.3%
H
125
128
|
128.00 |
| Tierra Agrotech Ltd. |
38.9900
0.20
(0.52%)
|
L
0.5%
H
36.9
40.7
|
40.68 |
| Goel Food Products L.. |
12.1800
1.90
(18.48%)
|
L
18.5%
H
10.3
12.2
|
12.18 |
| Precision Metaliks L.. |
6.9000
-0.35
(-4.83%)
|
L
-4.8%
H
6.9
7.4
|
7.35 |
| Veerkrupa Jewellers .. |
0.6700
0.07
(11.67%)
|
L
11.7%
H
0.7
0.7
|
0.68 |
| SKP Bearing Industri.. |
149.8500
1.35
(0.91%)
|
L
0.9%
H
143
149.9
|
149.85 |
| B-Right Realestate L.. |
1007.9000
17.90
(1.81%)
|
L
1.8%
H
1005
1007.9
|
1007.90 |
| Jayant Infratech Ltd. |
50.9600
4.63
(9.99%)
|
L
10.0%
H
50.4
51.0
|
50.96 |
| Healthy Life Agritec.. |
7.0400
0.28
(4.14%)
|
L
4.1%
H
7.0
7.1
|
7.09 |
| Agni Green Power Ltd. |
16.5000
0.45
(2.80%)
|
L
2.8%
H
15.4
16.5
|
16.50 |
| Ddev Plastiks Indust.. |
215.2200
1.22
(0.57%)
|
L
0.6%
H
201
220.0
|
219.95 |
| Upsurge Seeds of Agr.. |
94.5000
4.50
(5.00%)
|
L
5%
H
94.5
94.5
|
94.50 |
| Veekayem Fashion and.. |
127.1000
0.60
(0.47%)
|
L
0.5%
H
127.1
127.1
|
127.10 |
| Olatech Solutions Ltd. |
152.0000
12.60
(9.04%)
|
L
9.0%
H
151.9
152.9
|
152.90 |
| Naturo Indiabull Ltd. |
2.7100
-0.14
(-4.91%)
|
L
-4.9%
H
2.7
2.7
|
2.71 |
| Rhetan TMT Ltd. |
24.5900
-0.01
(-0.04%)
|
L
0.0%
H
24.4
25.1
|
25.11 |
| Jay Jalaram Technolo.. |
90.3000
4.30
(5.00%)
|
L
5%
H
90.0
90.3
|
90.30 |
| Ameya Precision Engi.. |
97.0000
4.00
(4.30%)
|
L
4.3%
H
94.3
97
|
97.00 |
| EP Biocomposites Ltd. |
86.6000
2.60
(3.10%)
|
L
3.1%
H
86.6
87.9
|
87.90 |
| Mega Flex Plastics L.. |
151.2500
0.25
(0.17%)
|
L
0.2%
H
151.3
151.3
|
151.25 |
| Tamilnad Mercantile .. |
623.6500
17.05
(2.81%)
|
L
2.8%
H
597.7
627
|
627.00 |
| Shantidoot Infra Ser.. |
220.1000
10.45
(4.98%)
|
L
5.0%
H
220.1
220.1
|
220.10 |
| Ishan International .. |
0.6500
0.05
(8.33%)
|
L
8.3%
H
0.6
0.7
|
0.65 |
| Tapi Fruit Processin.. |
58.9000
2.30
(4.06%)
|
L
4.1%
H
57
58.9
|
58.90 |
| Annapurna Swadisht L.. |
195.1000
13.25
(7.29%)
|
L
7.3%
H
175
202
|
202.00 |
| Harsha Engineers Int.. |
333.5500
2.70
(0.82%)
|
L
0.8%
H
321.3
336.8
|
336.80 |
| Maks Energy Solution.. |
26.4500
-1.35
(-4.86%)
|
L
-4.9%
H
26.5
26.5
|
26.45 |
| Kandarp Digi Smart B.. |
139.0000
9.00
(6.92%)
|
L
6.9%
H
139
139
|
139.00 |
| Containe Technologie.. |
13.4300
0.18
(1.36%)
|
L
1.4%
H
13.4
13.9
|
13.91 |
| QMS Medical Allied S.. |
72.0000
-5.00
(-6.49%)
|
L
-6.5%
H
72
76.2
|
76.20 |
| Cyber Media Research.. |
57.8000
2.75
(5.00%)
|
L
5%
H
57.8
57.8
|
57.80 |
| Insolation Energy Ltd |
91.8900
2.78
(3.12%)
|
L
3.1%
H
85.5
92.9
|
92.85 |
| Concord Control Syst.. |
2004.7000
8.55
(0.43%)
|
L
0.4%
H
1943
2088
|
2088.00 |
| Steelman Telecom Ltd. |
61.9200
1.92
(3.20%)
|
L
3.2%
H
58
64
|
64.00 |
| Silicon Rental Solut.. |
89.3200
14.88
(19.99%)
|
L
20.0%
H
74.4
89.3
|
89.32 |
| Swastik Pipe Ltd. |
15.1500
2.15
(16.54%)
|
L
16.5%
H
13.4
15.5
|
15.50 |
| Indong Tea Company L.. |
7.6000
0.10
(1.33%)
|
L
1.3%
H
7.1
7.8
|
7.80 |
| Electronics Mart Ind.. |
94.7000
1.91
(2.06%)
|
L
2.1%
H
89.8
95.9
|
95.92 |
| Pace E-Commerce Vent.. |
14.6200
0.48
(3.39%)
|
L
3.4%
H
13.8
15
|
15.00 |
| Phantom Digital Effe.. |
170.9500
3.10
(1.85%)
|
L
1.9%
H
165
173
|
173.00 |
| Technopack Polymers .. |
14.1000
0.10
(0.71%)
|
L
0.7%
H
13.5
14.1
|
14.10 |
| Vital Chemtech Ltd. |
47.3400
2.25
(4.99%)
|
L
5.0%
H
45.1
47.3
|
47.34 |
| DCX Systems Ltd. |
165.9200
0.96
(0.58%)
|
L
0.6%
H
158.2
167
|
167.00 |
| Integrated Personnel.. |
218.0000
|
L
218
H
218
218
|
218.00 |
| Global Health Ltd. |
1000.4000
11.20
(1.13%)
|
L
1.1%
H
959.7
1004.9
|
1004.90 |
| Anzen India Energy Y.. |
125.0000
|
L
125
H
125
125
|
125.00 |
| Dharmaj Crop Guard L.. |
245.1300
7.44
(3.13%)
|
L
3.1%
H
233.6
247.8
|
247.77 |
| Pritika Engineering .. |
55.5000
1.50
(2.78%)
|
L
2.8%
H
48
55.5
|
55.50 |
| Baheti Recycling Ind.. |
526.3500
15.45
(3.02%)
|
L
3.0%
H
502
528
|
528.00 |
| Uniparts India Ltd. |
469.1000
10.30
(2.24%)
|
L
2.2%
H
445.1
472.8
|
472.75 |
| Sula Vineyards Ltd. |
156.4900
1.10
(0.71%)
|
L
0.7%
H
149.1
157.7
|
157.69 |
| All e Technologies L.. |
166.0000
24.65
(17.44%)
|
L
17.4%
H
130
168.8
|
168.80 |
| Droneacharya Aerial .. |
31.3600
0.94
(3.09%)
|
L
3.1%
H
29.6
31.5
|
31.50 |
| PNGS Gargi Fashion J.. |
838.5500
35.30
(4.39%)
|
L
4.4%
H
784.1
839
|
839.00 |
| Dollex Agrotech Ltd. |
31.3000
4.25
(15.71%)
|
L
15.7%
H
31.3
31.3
|
31.30 |
| Radiant Cash Managem.. |
38.4400
0.53
(1.40%)
|
L
1.4%
H
36.7
39.5
|
39.50 |
| Elin Electronics Ltd. |
113.2900
8.05
(7.65%)
|
L
7.7%
H
101.0
115.4
|
115.40 |
| RBM Infracon Ltd. |
316.6000
17.70
(5.92%)
|
L
5.9%
H
281
320
|
320.00 |
| Moxsh Overseas Educo.. |
133.8500
0.35
(0.26%)
|
L
0.3%
H
133.9
133.9
|
133.85 |
| Aeroflex Neu Ltd. |
79.5900
4.23
(5.61%)
|
L
5.6%
H
72.5
80.7
|
80.70 |
| Logica Infoway Ltd. |
181.0000
1.00
(0.56%)
|
L
0.6%
H
175
187
|
187.00 |
| Ducol Organics & Col.. |
99.9000
2.40
(2.46%)
|
L
2.5%
H
95.1
100.0
|
99.95 |
| Aristo Bio-Tech and .. |
81.7500
3.85
(4.94%)
|
L
4.9%
H
74.3
81.8
|
81.75 |
| Dharni Capital Servi.. |
62.2500
0.05
(0.08%)
|
L
0.1%
H
62.3
62.3
|
62.30 |
| Transvoy Logistics I.. |
94.7500
1.95
(2.10%)
|
L
2.1%
H
92.8
96
|
96.00 |
| Kamdhenu Ventures Ltd. |
4.2600
0.17
(4.16%)
|
L
4.2%
H
3.9
4.3
|
4.31 |
| Earthstahl & Alloys .. |
18.4400
3.07
(19.97%)
|
L
20.0%
H
17.9
18.4
|
18.44 |
| Shera Energy Ltd. |
105.8500
-1.20
(-1.12%)
|
L
-1.1%
H
104.6
110.3
|
110.25 |
| Agarwal Float Glass .. |
26.3500
1.25
(4.98%)
|
L
5.0%
H
26.4
26.4
|
26.35 |
| NMDC Steel Ltd. |
35.5100
0.08
(0.23%)
|
L
0.2%
H
34.2
35.8
|
35.75 |
| SVJ Enterprises Ltd. |
483.9000
10.90
(2.30%)
|
L
2.3%
H
483.8
484
|
484.00 |
| ResGen Ltd. |
56.0000
1.02
(1.86%)
|
L
1.9%
H
54.8
57.0
|
56.99 |
| MCON Rasayan India L.. |
41.5500
3.75
(9.92%)
|
L
9.9%
H
41.6
41.6
|
41.55 |
| Vertexplus Technolog.. |
86.1000
|
L
86.1
H
86.1
86.1
|
86.10 |
| Systango Technologie.. |
254.1000
7.10
(2.87%)
|
L
2.9%
H
238
260
|
260.00 |
| Global Surfaces Ltd. |
48.7100
2.13
(4.57%)
|
L
4.6%
H
44.3
48.9
|
48.90 |
| Labelkraft Technolog.. |
54.0000
3.25
(6.40%)
|
L
6.4%
H
50
54
|
54.00 |
| Bright Outdoor Media.. |
400.9000
25.50
(6.79%)
|
L
6.8%
H
362.3
400.9
|
400.90 |
| VELS Film Internatio.. |
54.7000
2.60
(4.99%)
|
L
5.0%
H
49.6
54.7
|
54.70 |
| Nirman Agri Genetics.. |
42.6000
2.00
(4.93%)
|
L
4.9%
H
38.7
42.6
|
42.60 |
| Command Polymers Ltd. |
23.0000
-1.00
(-4.17%)
|
L
-4.2%
H
23
23
|
23.00 |
| Infinium Pharmachem .. |
206.0000
4.00
(1.98%)
|
L
2.0%
H
206
206.5
|
206.50 |
| MOS Utility Ltd. |
10.6500
0.50
(4.93%)
|
L
4.9%
H
10.7
10.7
|
10.65 |
| Exhicon Events Media.. |
423.6000
2.80
(0.67%)
|
L
0.7%
H
415
426
|
426.00 |
| Sancode Technologies.. |
265.6000
-5.40
(-1.99%)
|
L
-2.0%
H
265.6
265.6
|
265.60 |
| Pattech Fitwell Tube.. |
94.7000
4.45
(4.93%)
|
L
4.9%
H
94.7
94.7
|
94.70 |
| J A Finance Ltd. |
78.6000
3.70
(4.94%)
|
L
4.9%
H
78.6
78.6
|
78.60 |
| Quicktouch Technolog.. |
27.5000
0.20
(0.73%)
|
L
0.7%
H
27.3
27.7
|
27.70 |
| Cube Highways Trust |
146.0000
|
L
146
H
145
146
|
146.00 |
| Robust Hotels Ltd. |
172.5400
0.49
(0.28%)
|
L
0.3%
H
165.3
173
|
173.00 |
| Innokaiz India Ltd. |
10.3000
-0.20
(-1.90%)
|
L
-1.9%
H
10.3
11
|
11.00 |
| Auro Impex & Chemica.. |
26.0000
0.05
(0.19%)
|
L
0.2%
H
25
28.7
|
28.65 |
| Remus Pharmaceutical.. |
629.9500
4.95
(0.79%)
|
L
0.8%
H
600
648
|
648.00 |
| Crayons Advertising .. |
29.6000
-0.10
(-0.34%)
|
L
-0.3%
H
29.6
31
|
31.00 |
| Hemant Surgical Indu.. |
269.9000
15.25
(5.99%)
|
L
6.0%
H
231.1
283
|
283.00 |
| Infollion Research S.. |
319.5000
19.50
(6.50%)
|
L
6.5%
H
294.3
321.6
|
321.55 |
| Vasa Denticity Ltd. |
373.0000
6.30
(1.72%)
|
L
1.7%
H
360
383.9
|
383.90 |
| Comrade Appliances L.. |
31.6400
-1.66
(-4.98%)
|
L
-5.0%
H
31.6
31.6
|
31.64 |
| CFF Fluid Control Ltd. |
597.9500
20.25
(3.51%)
|
L
3.5%
H
571
601
|
601.00 |
| Sahana System Ltd. |
897.2500
59.30
(7.08%)
|
L
7.1%
H
800
900
|
900.00 |
| Kore Digital Ltd. |
111.4500
5.30
(4.99%)
|
L
5.0%
H
109.1
111.5
|
111.45 |
| IKIO Technologies Ltd. |
121.4900
7.42
(6.50%)
|
L
6.5%
H
111
122.5
|
122.50 |
| Sonalis Consumer Pro.. |
46.0000
0.99
(2.20%)
|
L
2.2%
H
45.0
46
|
46.00 |
| Spectrum Talent Mana.. |
58.0000
1.40
(2.47%)
|
L
2.5%
H
58.0
58
|
58.00 |
| Cosmic CRF Ltd. |
680.0000
61.80
(10.00%)
|
L
10%
H
590
680
|
680.00 |
| Urban Enviro Waste M.. |
143.0000
7.95
(5.89%)
|
L
5.9%
H
135
146.9
|
146.90 |
| HMA Agro Industries .. |
23.6500
0.27
(1.15%)
|
L
1.2%
H
22.8
24
|
24.00 |
| GHCL Textiles Ltd. |
72.9600
2.58
(3.67%)
|
L
3.7%
H
68.0
74
|
74.00 |
| Vilin Bio Med Ltd. |
38.0000
0.65
(1.74%)
|
L
1.7%
H
38
38
|
38.00 |
| Essen Speciality Fil.. |
121.5000
5.75
(4.97%)
|
L
5.0%
H
116.9
121.5
|
121.50 |
| Pentagon Rubber Ltd. |
55.0000
-3.00
(-5.17%)
|
L
-5.2%
H
54
55.1
|
55.10 |
| Magson Retail & Dist.. |
151.6500
2.85
(1.92%)
|
L
1.9%
H
150
160
|
160.00 |
| Greenchef Appliances.. |
47.0500
0.90
(1.95%)
|
L
2.0%
H
44.1
47.7
|
47.70 |
| Maple Infrastructure.. |
145.6000
|
L
145.6
H
145.6
145.6
|
145.60 |
| Swati Projects Ltd. |
26.8700
1.04
(4.03%)
|
L
4.0%
H
25.3
27.1
|
27.12 |
| Tridhya Tech Ltd. |
7.6000
0.05
(0.66%)
|
L
0.7%
H
6.9
7.7
|
7.65 |
| Synoptics Technologi.. |
41.0500
1.40
(3.53%)
|
L
3.5%
H
41.1
41.1
|
41.05 |
| Drone Destination Ltd. |
44.2500
4.00
(9.94%)
|
L
9.9%
H
38.9
44.3
|
44.25 |
| Ahasolar Technologie.. |
68.0100
0.02
(0.03%)
|
L
0.0%
H
68.0
68.0
|
68.01 |
| Machhar Industries L.. |
304.9500
9.95
(3.37%)
|
L
3.4%
H
305.0
309
|
309.00 |
| Utkarsh Small Financ.. |
11.7200
0.28
(2.45%)
|
L
2.5%
H
10.9
11.8
|
11.80 |
| Forbes Precision Too.. |
116.7000
4.30
(3.83%)
|
L
3.8%
H
112.5
120
|
120.00 |
| Asarfi Hospital Ltd. |
180.8000
3.80
(2.15%)
|
L
2.2%
H
172.3
188
|
188.00 |
| Khazanchi Jewellers .. |
634.4000
4.90
(0.78%)
|
L
0.8%
H
625
645.0
|
644.95 |
| Yasons Chemex Care L.. |
10.0500
0.80
(8.65%)
|
L
8.7%
H
10.1
10.1
|
10.05 |
| Yatharth Hospital & .. |
671.5500
4.90
(0.74%)
|
L
0.7%
H
641
679.9
|
679.90 |
| Oriana Power Ltd. |
1811.4000
100.05
(5.85%)
|
L
5.9%
H
1656.2
1835
|
1835.00 |
| Zeal Global Services.. |
65.4000
-0.60
(-0.91%)
|
L
-0.9%
H
64
67
|
67.00 |
| Digidrive Distributo.. |
18.3900
0.25
(1.38%)
|
L
1.4%
H
17.2
19.6
|
19.60 |
| Yudiz Solutions Ltd. |
24.4000
1.15
(4.95%)
|
L
5.0%
H
24.3
24.4
|
24.40 |
| NIIT Learning System.. |
274.4500
1.80
(0.66%)
|
L
0.7%
H
263.5
279
|
279.00 |
| TVS Supply Chain Sol.. |
99.6400
4.13
(4.32%)
|
L
4.3%
H
92.8
100.2
|
100.20 |
| Allcargo Terminals L.. |
23.2500
2.37
(11.35%)
|
L
11.4%
H
19.8
24.5
|
24.50 |
| Crop Life Science Ltd. |
45.9000
4.85
(11.81%)
|
L
11.8%
H
40.1
46.6
|
46.55 |
| Bondada Engineering .. |
281.1000
35.10
(14.27%)
|
L
14.3%
H
235.1
287
|
287.00 |
| Shoora Designs Ltd. |
51.4500
1.37
(2.74%)
|
L
2.7%
H
51.5
51.5
|
51.45 |
| Aeroflex Industries .. |
252.7900
2.15
(0.86%)
|
L
0.9%
H
241.1
256.0
|
255.95 |
| VL E-Governance & IT.. |
10.4100
0.94
(9.93%)
|
L
9.9%
H
8.8
10.4
|
10.41 |
| Sungarner Energies L.. |
158.0000
26.00
(19.70%)
|
L
19.7%
H
134.7
158
|
158.00 |
| Vishnu Prakash R Pun.. |
34.4700
0.83
(2.47%)
|
L
2.5%
H
31.7
35.3
|
35.29 |
| Mono Pharmacare Ltd. |
11.5000
0.35
(3.14%)
|
L
3.1%
H
11.2
11.5
|
11.50 |
| Rishabh Instruments .. |
387.7000
10.65
(2.82%)
|
L
2.8%
H
351.2
392.8
|
392.75 |
| Saroja Pharma Indust.. |
29.4000
1.40
(5.00%)
|
L
5%
H
29.4
29.4
|
29.40 |
| Pramara Promotions L.. |
353.4500
10.30
(3.00%)
|
L
3%
H
335
369.9
|
369.90 |
| EMS Ltd. |
287.4500
3.90
(1.38%)
|
L
1.4%
H
272.2
289.9
|
289.90 |
| Kahan Packaging Ltd. |
39.0000
1.50
(4.00%)
|
L
4%
H
39
39
|
39.00 |
| Unihealth Hospitals .. |
393.9500
13.45
(3.53%)
|
L
3.5%
H
362.2
395.0
|
394.95 |
| Jiwanram Sheoduttrai.. |
5.4000
0.40
(8.00%)
|
L
8%
H
4.8
5.4
|
5.40 |
| Kundan Edifice Ltd. |
78.0500
3.05
(4.07%)
|
L
4.1%
H
77
81.7
|
81.70 |
| Samhi Hotels Ltd. |
136.7300
2.56
(1.91%)
|
L
1.9%
H
128.2
137.9
|
137.88 |
| Cellecor Gadgets Ltd. |
27.0500
1.05
(4.04%)
|
L
4.0%
H
24.8
27.5
|
27.45 |
| Madhusudan Masala Ltd. |
147.7500
3.80
(2.64%)
|
L
2.6%
H
140
148
|
148.00 |
| Yatra Online Ltd. |
99.1900
0.80
(0.81%)
|
L
0.8%
H
92.5
101.0
|
100.98 |
| Zaggle Prepaid Ocean.. |
234.9200
17.43
(8.01%)
|
L
8.0%
H
212
239.3
|
239.30 |
| Holmarc Opto-Mechatr.. |
66.2000
3.15
(5.00%)
|
L
5%
H
63
66.2
|
66.20 |
| Signatureglobal (Ind.. |
749.5000
25.85
(3.57%)
|
L
3.6%
H
705.2
757.5
|
757.45 |
| Marco Cables & Condu.. |
33.0500
0.55
(1.69%)
|
L
1.7%
H
30.2
34.3
|
34.25 |
| Mangalam Alloys Ltd. |
32.7000
-0.75
(-2.24%)
|
L
-2.2%
H
32.1
33.5
|
33.50 |
| Goyal Salt Ltd. |
112.9500
7.85
(7.47%)
|
L
7.5%
H
106.8
113.0
|
112.95 |
| Inspire Films Ltd. |
7.8500
0.65
(9.03%)
|
L
9.0%
H
7.9
7.9
|
7.85 |
| Newjaisa Technologie.. |
18.8000
0.85
(4.74%)
|
L
4.7%
H
18.7
18.8
|
18.80 |
| Arabian Petroleum Ltd. |
66.9500
-2.25
(-3.25%)
|
L
-3.3%
H
65
67.0
|
66.95 |
| Sunita Tools Ltd. |
931.7000
20.35
(2.23%)
|
L
2.2%
H
869.1
950
|
950.00 |
| E Factor Experiences.. |
195.0000
10.20
(5.52%)
|
L
5.5%
H
184.8
195
|
195.00 |
| Updater Services Ltd. |
139.0400
2.23
(1.63%)
|
L
1.6%
H
132.7
144.9
|
144.90 |
| Kontor Space Ltd. |
57.7500
-2.25
(-3.75%)
|
L
-3.8%
H
57.8
60
|
60.00 |
| Canarys Automations .. |
19.9000
2.10
(11.80%)
|
L
11.8%
H
16.4
20.6
|
20.55 |
| Vinyas Innovative Te.. |
832.3000
-2.80
(-0.34%)
|
L
-0.3%
H
809
850
|
850.00 |
| Plaza Wires Ltd. |
32.8200
0.82
(2.56%)
|
L
2.6%
H
31.0
33.0
|
33.01 |
| Karnika Industries L.. |
116.3500
5.50
(4.96%)
|
L
5.0%
H
113
116.4
|
116.35 |
| Sharp Chucks And Mac.. |
146.7500
8.75
(6.34%)
|
L
6.3%
H
137
148.9
|
148.85 |
| ARCL Organics Ltd. |
163.2500
7.35
(4.71%)
|
L
4.7%
H
163
163.6
|
163.60 |
| Arvind Port and Infr.. |
30.1000
0.50
(1.69%)
|
L
1.7%
H
28.7
30.1
|
30.10 |
| IRM Energy Ltd. |
184.8100
-0.76
(-0.41%)
|
L
-0.4%
H
178.6
190
|
190.00 |
| Womancart Ltd. |
145.6500
-0.20
(-0.14%)
|
L
-0.1%
H
140
148.9
|
148.85 |
| On Door Concepts Ltd. |
129.9500
5.35
(4.29%)
|
L
4.3%
H
130.0
130.0
|
129.95 |
| Blue Jet Healthcare .. |
357.3500
6.35
(1.81%)
|
L
1.8%
H
335
359.9
|
359.85 |
| Shanthala FMCG Produ.. |
28.0000
1.60
(6.06%)
|
L
6.1%
H
28
28
|
28.00 |
| Transteel Seating Te.. |
146.5000
2.90
(2.02%)
|
L
2.0%
H
143.1
148.9
|
148.90 |
| Cello World Ltd. |
404.5500
7.55
(1.90%)
|
L
1.9%
H
385.8
406.1
|
406.05 |
| KK Shah Hospitals Ltd. |
36.8500
0.85
(2.36%)
|
L
2.4%
H
35
36.9
|
36.85 |
| Vrundavan Plantation.. |
31.0100
-0.99
(-3.09%)
|
L
-3.1%
H
31.0
34
|
34.00 |
| Mish Designs Ltd. |
32.6100
-1.71
(-4.98%)
|
L
-5.0%
H
32.6
35.9
|
35.90 |
| Max Estates Ltd. |
332.3500
7.20
(2.21%)
|
L
2.2%
H
313
335.9
|
335.90 |
| Sunrest Lifescience .. |
37.5000
0.50
(1.35%)
|
L
1.4%
H
37
37.5
|
37.50 |
| ROX Hi-Tech Ltd. |
26.9000
0.20
(0.75%)
|
L
0.8%
H
24.8
26.9
|
26.90 |
| Baba Food Processing.. |
23.4000
2.60
(12.50%)
|
L
12.5%
H
23.4
23.4
|
23.40 |
| Gandhar Oil Refinery.. |
126.5200
2.00
(1.61%)
|
L
1.6%
H
120.3
127.9
|
127.90 |
| Fedbank Financial Se.. |
136.2600
5.66
(4.33%)
|
L
4.3%
H
125.9
137.3
|
137.30 |
| Arrowhead Seperation.. |
70.0000
|
L
70
H
70
70
|
70.00 |
| Indian Renewable Ene.. |
114.9400
1.18
(1.04%)
|
L
1.0%
H
109.9
115.3
|
115.30 |
| Tata Technologies Ltd. |
541.1000
10.05
(1.89%)
|
L
1.9%
H
517
543
|
543.00 |
| Net Avenue Technolog.. |
5.0000
0.15
(3.09%)
|
L
3.1%
H
4.9
5
|
5.00 |
| AMIC Forging Ltd. |
1344.8000
32.80
(2.50%)
|
L
2.5%
H
1300
1350
|
1350.00 |
| Sheetal Universal Ltd. |
237.9000
5.80
(2.50%)
|
L
2.5%
H
228
239.8
|
239.80 |
| Accent Microcell Ltd. |
380.6000
14.80
(4.05%)
|
L
4.1%
H
365.4
384
|
384.00 |
| S J Logistics (India.. |
304.2000
34.35
(12.73%)
|
L
12.7%
H
252.1
309.8
|
309.80 |
| Suraj Estate Develop.. |
191.1100
4.40
(2.36%)
|
L
2.4%
H
180.4
194
|
194.00 |
| Siyaram Recycling In.. |
40.0000
3.75
(10.34%)
|
L
10.3%
H
35.4
41.7
|
41.69 |
| India Shelter Financ.. |
763.2500
8.00
(1.06%)
|
L
1.1%
H
727.1
770
|
770.00 |
| Motisons Jewellers L.. |
12.4500
0.30
(2.47%)
|
L
2.5%
H
11.4
13.9
|
13.85 |
| Benchmark Computer S.. |
20.0000
|
L
20
H
20
20
|
20.00 |
| Shanti Spintex Ltd. |
50.0000
2.00
(4.17%)
|
L
4.2%
H
50
50
|
50.00 |
| Electro Force (India.. |
21.0000
1.45
(7.42%)
|
L
7.4%
H
19
21.8
|
21.80 |
| RBZ Jewellers Ltd. |
122.8100
6.81
(5.87%)
|
L
5.9%
H
112.1
127
|
127.00 |
| Credo Brands Marketi.. |
72.2800
4.37
(6.43%)
|
L
6.4%
H
64.2
73.4
|
73.40 |
| Azad Engineering Ltd. |
1546.0000
11.30
(0.74%)
|
L
0.7%
H
1478
1568.1
|
1568.10 |
| Trident Techlabs Ltd. |
175.0500
8.30
(4.98%)
|
L
5.0%
H
166.8
175.1
|
175.05 |
| Sahara Maritime Ltd. |
16.4400
-0.86
(-4.97%)
|
L
-5.0%
H
16.4
16.4
|
16.44 |
| Mukka Proteins Ltd. |
20.6200
0.26
(1.28%)
|
L
1.3%
H
19.7
20.9
|
20.94 |
| Sameera Agro And Inf.. |
9.0500
0.20
(2.26%)
|
L
2.3%
H
8.9
9.2
|
9.20 |
| AIK Pipes And Polyme.. |
23.1000
2.10
(10.00%)
|
L
10%
H
23.1
23.1
|
23.10 |
| Shri Balaji Valve Co.. |
74.5000
7.04
(10.44%)
|
L
10.4%
H
68.1
74.5
|
74.50 |
| Manoj Ceramic Ltd. |
77.7500
4.55
(6.22%)
|
L
6.2%
H
74
86.5
|
86.50 |
| Kaushalya Logistics .. |
34.5500
-3.00
(-7.99%)
|
L
-8.0%
H
34.6
38
|
38.00 |
| Jyoti CNC Automation.. |
773.6000
7.55
(0.99%)
|
L
1.0%
H
740.4
780
|
780.00 |
| IBL Finance Ltd. |
48.8000
2.30
(4.95%)
|
L
5.0%
H
48.8
48.8
|
48.80 |
| New Swan Multitech L.. |
40.4400
-2.10
(-4.94%)
|
L
-4.9%
H
40.3
43.5
|
43.50 |
| Shree Marutinandan T.. |
53.0000
8.50
(19.10%)
|
L
19.1%
H
46.6
53.4
|
53.37 |
| Maxposure Ltd. |
34.9500
1.95
(5.91%)
|
L
5.9%
H
34.5
35
|
35.00 |
| Sayaji Hotels (Indor.. |
900.0000
24.00
(2.74%)
|
L
2.7%
H
832.7
900
|
900.00 |
| Sustainable Energy I.. |
130.0000
5.00
(4.00%)
|
L
4%
H
125
130
|
130.00 |
| Nova Agritech Ltd. |
23.7700
1.67
(7.56%)
|
L
7.6%
H
20.6
24.9
|
24.90 |
| Euphoria Infotech (I.. |
25.0200
2.27
(9.98%)
|
L
10.0%
H
25.0
25.0
|
25.02 |
| Brisk Technovision L.. |
68.0000
3.00
(4.62%)
|
L
4.6%
H
65
68
|
68.00 |
| delaPlex Ltd. |
92.4500
1.45
(1.59%)
|
L
1.6%
H
88.3
94
|
94.00 |
| Harshdeep Hortico Ltd. |
79.0000
1.00
(1.28%)
|
L
1.3%
H
75.5
79
|
79.00 |
| Megatherm Induction .. |
203.4500
11.15
(5.80%)
|
L
5.8%
H
192
204
|
204.00 |
| Mayank Cattle Food L.. |
144.2500
-15.75
(-9.84%)
|
L
-9.8%
H
144.3
145
|
145.00 |
| Gabriel Pet Straps L.. |
178.0000
-1.00
(-0.56%)
|
L
-0.6%
H
173
179
|
179.00 |
| Alpex Solar Ltd. |
860.8500
22.05
(2.63%)
|
L
2.6%
H
800.0
882
|
882.00 |
| Rashi Peripherals Ltd. |
364.7000
9.75
(2.75%)
|
L
2.8%
H
344.5
366
|
366.00 |
| Wise Travel India Ltd. |
96.0500
4.85
(5.32%)
|
L
5.3%
H
91.3
98.5
|
98.50 |
| Capital Small Financ.. |
238.7900
10.36
(4.54%)
|
L
4.5%
H
216.4
239.3
|
239.34 |
| Rudra Gas Enterprise.. |
67.1000
0.06
(0.09%)
|
L
0.1%
H
65.4
69
|
69.00 |
| Polysil Irrigation S.. |
175.4500
8.30
(4.97%)
|
L
5.0%
H
172.9
175.5
|
175.50 |
| Interiors & More Ltd. |
180.0000
0.50
(0.28%)
|
L
0.3%
H
179
180
|
180.00 |
| Atmastco Ltd. |
139.3500
19.60
(16.37%)
|
L
16.4%
H
118
140.7
|
140.70 |
| Zenith Drugs Ltd. |
39.9500
1.50
(3.90%)
|
L
3.9%
H
37.5
40
|
40.00 |
| Esconet Technologies.. |
99.2000
3.40
(3.55%)
|
L
3.6%
H
95
100.1
|
100.10 |
| Signpost India Ltd. |
230.2300
-0.88
(-0.38%)
|
L
-0.4%
H
223.4
238.2
|
238.21 |
| NDR InvIT Trust |
130.0000
6.00
(4.84%)
|
L
4.8%
H
130
130
|
130.00 |
| Deem Roll-Tech Ltd. |
33.4500
2.45
(7.90%)
|
L
7.9%
H
32.4
33.5
|
33.50 |
| GPT Healthcare Ltd. |
123.3200
4.19
(3.52%)
|
L
3.5%
H
116
124.8
|
124.83 |
| Purv Flexipack Ltd. |
41.4500
1.45
(3.62%)
|
L
3.6%
H
41.5
41.5
|
41.45 |
| Sadhav Shipping Ltd. |
110.0000
7.45
(7.26%)
|
L
7.3%
H
102
110.8
|
110.80 |
| Exicom Tele-Systems .. |
84.9100
1.14
(1.36%)
|
L
1.4%
H
80.3
85.7
|
85.69 |
| MVK Agro Food Produc.. |
595.1000
23.10
(4.04%)
|
L
4.0%
H
550.1
610
|
610.00 |
| R K Swamy Ltd. |
80.5000
5.82
(7.79%)
|
L
7.8%
H
72
82.8
|
82.80 |
| V R Infraspace Ltd. |
143.6000
6.80
(4.97%)
|
L
5.0%
H
143.6
143.6
|
143.60 |
| J G Chemicals Ltd. |
337.3000
2.05
(0.61%)
|
L
0.6%
H
322
340
|
340.00 |
| Shree Karni Fabcom L.. |
378.5000
17.50
(4.85%)
|
L
4.9%
H
360
378.5
|
378.50 |
| Pratham EPC Projects.. |
115.0000
1.00
(0.88%)
|
L
0.9%
H
109
115
|
115.00 |
| Koura Fine Diamond J.. |
39.6000
3.35
(9.24%)
|
L
9.2%
H
39.6
39.6
|
39.60 |
| Signoria Creation Ltd. |
55.0000
1.00
(1.85%)
|
L
1.9%
H
55
55
|
55.00 |
| Popular Vehicles and.. |
92.3600
-0.03
(-0.03%)
|
L
0.0%
H
87.0
94
|
94.00 |
| Royal Sense Ltd. |
147.1500
16.35
(12.50%)
|
L
12.5%
H
136.3
147.2
|
147.15 |
| AVP Infracon Ltd. |
94.7000
8.60
(9.99%)
|
L
10.0%
H
83.4
94.7
|
94.70 |
| Yarn Syndicate Ltd P.. |
1.1000
|
L
1.1
H
1.1
1.2
|
1.20 |
| KP Green Engineering.. |
366.4000
28.05
(8.29%)
|
L
8.3%
H
325.3
374.0
|
373.95 |
| Enfuse Solutions Ltd. |
179.9500
17.00
(10.43%)
|
L
10.4%
H
180.0
180.0
|
179.95 |
| Enser Communications.. |
11.5500
0.95
(8.96%)
|
L
9.0%
H
10.6
11.8
|
11.80 |
| Chatha Foods Ltd. |
73.0000
1.95
(2.74%)
|
L
2.7%
H
67.0
73
|
73.00 |
| SRM Contractors Ltd. |
417.8000
12.95
(3.20%)
|
L
3.2%
H
393
422.9
|
422.85 |
| Vruddhi Engineering .. |
196.5000
0.40
(0.20%)
|
L
0.2%
H
196.5
196.5
|
196.50 |
| Blue Pebble Ltd. |
125.3000
5.00
(4.16%)
|
L
4.2%
H
118
126
|
126.00 |
| Aspire & Innovative .. |
11.2000
0.50
(4.67%)
|
L
4.7%
H
11
11.2
|
11.20 |
| Yash Optics & Lens L.. |
108.0000
-2.00
(-1.82%)
|
L
-1.8%
H
107
110
|
110.00 |
| TAC Infosec Ltd. |
482.3500
43.85
(10.00%)
|
L
10%
H
433
482.4
|
482.35 |
| Radiowalla Network L.. |
24.4000
0.75
(3.17%)
|
L
3.2%
H
23.2
24.5
|
24.50 |
| Creative Graphics So.. |
163.2000
15.20
(10.27%)
|
L
10.3%
H
146.9
165.8
|
165.80 |
| Ramdevbaba Solvent L.. |
72.0000
2.50
(3.60%)
|
L
3.6%
H
68
73.5
|
73.50 |
| Emmforce Autotech Ltd. |
120.0000
-2.00
(-1.64%)
|
L
-1.6%
H
119.8
122.7
|
122.70 |
| Faalcon Concepts Ltd. |
35.0000
|
L
35
H
35
35
|
35.00 |
| JNK India Ltd. |
247.7000
17.84
(7.76%)
|
L
7.8%
H
220.9
251.9
|
251.86 |
| Varyaa Creations Ltd. |
29.0500
0.05
(0.17%)
|
L
0.2%
H
29.1
29.1
|
29.05 |
| Shivam Chemicals Ltd. |
117.9000
-2.40
(-2.00%)
|
L
-2%
H
117.9
117.9
|
117.90 |
| Amkay Products Ltd. |
52.0000
-1.00
(-1.89%)
|
L
-1.9%
H
52
52
|
52.00 |
| Storage Technologies.. |
41.0700
2.78
(7.26%)
|
L
7.3%
H
37.5
41.1
|
41.07 |
| Indegene Ltd. |
472.6000
8.05
(1.73%)
|
L
1.7%
H
448.2
476.0
|
475.95 |
| Refractory Shapes Ltd. |
31.5500
1.50
(4.99%)
|
L
5.0%
H
31.5
31.6
|
31.55 |
| Slone Infosystems Ltd. |
170.1000
3.25
(1.95%)
|
L
2.0%
H
167
170.2
|
170.15 |
| Finelistings Technol.. |
10.9100
-0.09
(-0.82%)
|
L
-0.8%
H
10.5
11.6
|
11.55 |
| TBO Tek Ltd. |
1093.1000
-0.80
(-0.07%)
|
L
-0.1%
H
1057.4
1106.8
|
1106.80 |
| Energy-Mission Machi.. |
124.5000
0.25
(0.20%)
|
L
0.2%
H
124.0
127.0
|
126.95 |
| Silkflex Polymers (I.. |
113.9500
5.40
(4.97%)
|
L
5.0%
H
114.0
114.0
|
113.95 |
| Indian Emulsifiers L.. |
74.0500
4.50
(6.47%)
|
L
6.5%
H
66.1
75.9
|
75.85 |
| Aztec Fluids & Machi.. |
86.0100
3.01
(3.63%)
|
L
3.6%
H
86.0
87
|
87.00 |
| ABS Marine Services .. |
179.8500
16.70
(10.24%)
|
L
10.2%
H
158
183
|
183.00 |
| Premier Roadlines Ltd. |
53.0000
1.20
(2.32%)
|
L
2.3%
H
51.7
53
|
53.00 |
| Mandeep Auto Industr.. |
18.8500
0.65
(3.57%)
|
L
3.6%
H
18.9
18.9
|
18.85 |
| Veritaas Advertising.. |
43.6000
2.05
(4.93%)
|
L
4.9%
H
43
43.6
|
43.60 |
| Piotex Industries Ltd. |
37.0000
2.40
(6.94%)
|
L
6.9%
H
35
37
|
37.00 |
| HOAC Foods India Ltd. |
390.0000
8.00
(2.09%)
|
L
2.1%
H
370.1
390
|
390.00 |
| Awfis Space Solution.. |
258.3300
8.01
(3.20%)
|
L
3.2%
H
238.7
261.5
|
261.50 |
| Vilas Transcore Ltd. |
385.7500
28.55
(7.99%)
|
L
8.0%
H
341
390.0
|
389.95 |
| Aimtron Electronics .. |
861.2500
26.00
(3.11%)
|
L
3.1%
H
811.4
863
|
863.00 |
| Associated Coaters L.. |
92.4000
4.40
(5.00%)
|
L
5%
H
92.4
92.4
|
92.40 |
| Kronox Lab Sciences .. |
118.9200
4.68
(4.10%)
|
L
4.1%
H
106
120
|
120.00 |
| Sattrix Information .. |
395.7500
18.80
(4.99%)
|
L
5.0%
H
390
395.8
|
395.75 |
| Magenta Lifecare Ltd. |
9.0000
0.22
(2.51%)
|
L
2.5%
H
9
9
|
9.00 |
| GP Eco Solutions Ind.. |
313.6500
8.95
(2.94%)
|
L
2.9%
H
294
314.9
|
314.85 |
| Falcon Technoproject.. |
13.1500
0.05
(0.38%)
|
L
0.4%
H
12.5
13.6
|
13.60 |
| Medicamen Organics L.. |
23.2500
1.10
(4.97%)
|
L
5.0%
H
23.3
23.3
|
23.25 |
| Akme Fintrade (India.. |
8.0500
0.15
(1.90%)
|
L
1.9%
H
7.7
8.2
|
8.18 |
| Dindigul Farm Produc.. |
13.8900
0.66
(4.99%)
|
L
5.0%
H
13.9
13.9
|
13.89 |
| Winny Immigration & .. |
40.8500
1.90
(4.88%)
|
L
4.9%
H
39.0
40.9
|
40.85 |
| Shivalic Power Contr.. |
66.3000
1.65
(2.55%)
|
L
2.6%
H
62
66.7
|
66.65 |
| Allied Blenders & Di.. |
423.8500
2.30
(0.55%)
|
L
0.6%
H
406.3
428.2
|
428.20 |
| Mason Infratech Ltd. |
143.1500
5.70
(4.15%)
|
L
4.2%
H
134.5
144.7
|
144.70 |
| Petro Carbon and Che.. |
251.0000
5.75
(2.34%)
|
L
2.3%
H
244.8
251
|
251.00 |
| Visaman Global Sales.. |
107.0000
2.35
(2.25%)
|
L
2.3%
H
107
107.8
|
107.75 |
| Diensten Tech Ltd. |
93.0000
-0.30
(-0.32%)
|
L
-0.3%
H
93
93
|
93.00 |
| Nephro Care India Ltd. |
58.2500
1.35
(2.37%)
|
L
2.4%
H
53
58.5
|
58.50 |
| Solara Active Pharma.. |
302.0000
22.20
(7.93%)
|
L
7.9%
H
282
310
|
310.00 |
| Bansal Wire Industri.. |
252.1700
17.38
(7.40%)
|
L
7.4%
H
227.4
258.3
|
258.26 |
| Ganesh Green Bharat .. |
250.8500
1.45
(0.58%)
|
L
0.6%
H
228
258
|
258.00 |
| Effwa Infra & Resear.. |
207.8000
23.70
(12.87%)
|
L
12.9%
H
185
212
|
212.00 |
| National Peroxide Ltd. |
380.0000
9.90
(2.67%)
|
L
2.7%
H
365
384
|
384.00 |
| Sahaj Solar Ltd. |
112.3000
7.95
(7.62%)
|
L
7.6%
H
100
117.9
|
117.90 |
| Prizor Viztech Ltd. |
425.4000
0.85
(0.20%)
|
L
0.2%
H
406
436.5
|
436.45 |
| V L Infraprojects Ltd. |
21.0000
0.50
(2.44%)
|
L
2.4%
H
19.1
21
|
21.00 |
| Clinitech Laboratory.. |
35.0000
2.18
(6.64%)
|
L
6.6%
H
35
35
|
35.00 |
| RNFI Services Ltd. |
260.4500
7.45
(2.94%)
|
L
2.9%
H
243
264.5
|
264.50 |
| 2.50%GOLDBONDS2027SR.. |
14150.0000
-130.00
(-0.91%)
|
L
-0.9%
H
14150
14351.4
|
14351.40 |
| 2.50%GOLDBONDS2028SR.. |
14248.8000
659.60
(4.85%)
|
L
4.9%
H
14111
14319
|
14319.00 |
| 2.50%GOLDBONDS2029SR-X |
14099.8000
-181.84
(-1.27%)
|
L
-1.3%
H
13902
14495
|
14495.00 |
| 2.5%GOLDBONDS2029SR-.. |
14057.9800
-242.02
(-1.69%)
|
L
-1.7%
H
13875.0
14300
|
14300.00 |
| 2.50%GOLDBONDS2027SR.. |
14348.9000
86.90
(0.61%)
|
L
0.6%
H
14348.8
14349.9
|
14349.90 |
| 2.50%GOLDBONDS2027SR-I |
14250.0000
629.70
(4.62%)
|
L
4.6%
H
14151
14299.8
|
14299.80 |
| 2.5%GOLDBONDS2029SR-I |
14279.7600
-25.23
(-0.18%)
|
L
-0.2%
H
14010
14400.0
|
14399.99 |
| 2.50%GOLDBONDS2029SR.. |
14031.7600
-244.95
(-1.72%)
|
L
-1.7%
H
13901
14430
|
14430.00 |
| Manglam Infra & Engi.. |
11.3000
0.40
(3.67%)
|
L
3.7%
H
11.3
11.3
|
11.30 |
| Trom Industries Ltd. |
50.0000
-2.55
(-4.85%)
|
L
-4.9%
H
50
52.6
|
52.55 |
| S A Tech Software In.. |
37.8000
0.80
(2.16%)
|
L
2.2%
H
37.2
38
|
38.00 |
| Sathlokhar Synergys .. |
341.2500
31.75
(10.26%)
|
L
10.3%
H
309.1
344.9
|
344.85 |
| Rajputana Industries.. |
65.4000
0.55
(0.85%)
|
L
0.9%
H
64.9
65.4
|
65.40 |
| Akums Drugs & Pharma.. |
499.0500
2.60
(0.52%)
|
L
0.5%
H
479.6
504
|
504.00 |
| Ola Electric Mobilit.. |
28.3400
2.45
(9.46%)
|
L
9.5%
H
25.1
28.6
|
28.62 |
| Afcom Holdings Ltd. |
750.1500
9.15
(1.23%)
|
L
1.2%
H
704
754.9
|
754.90 |
| Unicommerce eSolutio.. |
88.2300
2.62
(3.06%)
|
L
3.1%
H
81.8
89.5
|
89.48 |
| Positron Energy Ltd. |
131.5500
12.55
(10.55%)
|
L
10.6%
H
116.5
134.0
|
133.95 |
| Saraswati Saree Depo.. |
55.5600
0.73
(1.33%)
|
L
1.3%
H
52.9
56.6
|
56.60 |
| Solve Plastic Produc.. |
14.7000
0.65
(4.63%)
|
L
4.6%
H
14.7
14.7
|
14.70 |
| Forcas Studio Ltd. |
103.0000
0.05
(0.05%)
|
L
0.1%
H
103
103
|
103.00 |
| Interarch Building S.. |
1783.0000
5.00
(0.28%)
|
L
0.3%
H
1706.9
1794.4
|
1794.40 |
| Brace Port Logistics.. |
52.5000
6.00
(12.90%)
|
L
12.9%
H
47
54.8
|
54.80 |
| QVC Exports Ltd. |
22.8000
1.00
(4.59%)
|
L
4.6%
H
22.8
22.8
|
22.80 |
| Ideal Technoplast In.. |
207.4000
-6.60
(-3.08%)
|
L
-3.1%
H
204
217.7
|
217.70 |
| Resourceful Automobi.. |
38.9900
6.19
(18.87%)
|
L
18.9%
H
34.1
39.0
|
38.99 |
| Rapid Multimodal Log.. |
141.0000
-1.00
(-0.70%)
|
L
-0.7%
H
141
141.7
|
141.70 |
| Aeron Composite Ltd. |
84.2500
4.25
(5.31%)
|
L
5.3%
H
80.0
86
|
86.00 |
| Ecos (India) Mobilit.. |
118.7200
1.49
(1.27%)
|
L
1.3%
H
110.6
119.9
|
119.90 |
| Vdeal System Ltd. |
194.9000
8.00
(4.28%)
|
L
4.3%
H
186
201.9
|
201.85 |
| Baazar Style Retail .. |
301.5000
7.05
(2.39%)
|
L
2.4%
H
284.1
304.1
|
304.10 |
| Jeyyam Global Foods .. |
32.5500
5.40
(19.89%)
|
L
19.9%
H
28
32.6
|
32.55 |
| Travels & Rentals Ltd. |
15.7500
0.75
(5.00%)
|
L
5%
H
15.6
15.8
|
15.75 |
| Gala Precision Engin.. |
733.2000
22.00
(3.09%)
|
L
3.1%
H
696
737.5
|
737.50 |
| Excellent Wires & Pa.. |
101.2000
4.80
(4.98%)
|
L
5.0%
H
93.5
101.2
|
101.20 |
| Namo eWaste Manageme.. |
147.6000
5.95
(4.20%)
|
L
4.2%
H
137
148.8
|
148.75 |
| Bajaj Housing Financ.. |
78.0000
0.78
(1.01%)
|
L
1.0%
H
74.8
78.2
|
78.20 |
| Naturewings Holidays.. |
65.9800
5.98
(9.97%)
|
L
10.0%
H
61
66.0
|
65.98 |
| Shree Tirupati Balaj.. |
24.4400
1.33
(5.76%)
|
L
5.8%
H
22.7
24.8
|
24.80 |
| Tolins Tyres Ltd. |
94.5300
1.38
(1.48%)
|
L
1.5%
H
89.5
94.9
|
94.90 |
| Aditya Ultra Steel Ltd |
18.3000
0.80
(4.57%)
|
L
4.6%
H
18.3
18.4
|
18.35 |
| SPP Polymer Ltd. |
11.5500
0.25
(2.21%)
|
L
2.2%
H
11.5
11.6
|
11.55 |
| P N Gadgil Jewellers.. |
569.0000
7.65
(1.36%)
|
L
1.4%
H
541.1
584.5
|
584.50 |
| Gajanand Internation.. |
7.2000
-0.15
(-2.04%)
|
L
-2.0%
H
7.2
7.4
|
7.35 |
| Arkade Developers Ltd. |
102.6700
0.51
(0.50%)
|
L
0.5%
H
98.3
103.4
|
103.40 |
| Revathi Equipment In.. |
551.3500
1.10
(0.20%)
|
L
0.2%
H
538.0
572.3
|
572.30 |
| Popular Foundations .. |
27.0000
0.80
(3.05%)
|
L
3.1%
H
27
27
|
27.00 |
| Paramount Speciality.. |
24.2500
0.75
(3.19%)
|
L
3.2%
H
24
25
|
25.00 |
| Sodhani Academy of F.. |
177.3000
0.95
(0.54%)
|
L
0.5%
H
176.0
180
|
180.00 |
| Pelatro Ltd. |
292.0000
7.25
(2.55%)
|
L
2.6%
H
285
292
|
292.00 |
| Sanofi Consumer Heal.. |
4578.1000
42.40
(0.93%)
|
L
0.9%
H
4370
4610
|
4610.00 |
| Bikewo Green Tech Ltd. |
18.1000
0.25
(1.40%)
|
L
1.4%
H
18.1
18.7
|
18.70 |
| Avax Apparels and Or.. |
168.0000
3.00
(1.82%)
|
L
1.8%
H
168
168
|
168.00 |
| WOL 3D India Ltd. |
124.7000
5.75
(4.83%)
|
L
4.8%
H
115.5
124.7
|
124.70 |
| Phoenix Overseas Ltd. |
16.3500
0.80
(5.14%)
|
L
5.1%
H
16.4
16.4
|
16.35 |
| Divyadhan Recycling .. |
21.1000
1.00
(4.98%)
|
L
5.0%
H
21.1
21.1
|
21.10 |
| TechEra Engineering .. |
194.8000
1.05
(0.54%)
|
L
0.5%
H
187.5
198.0
|
197.95 |
| Unilex Colours & Che.. |
25.5000
1.00
(4.08%)
|
L
4.1%
H
25.5
25.5
|
25.50 |
| Thinking Hats Entert.. |
12.3000
0.30
(2.50%)
|
L
2.5%
H
12.3
12.3
|
12.30 |
| Forge Auto Internati.. |
71.9000
3.40
(4.96%)
|
L
5.0%
H
71.9
71.9
|
71.90 |
| Saj Hotels Ltd. |
39.4500
1.50
(3.95%)
|
L
4.0%
H
38.0
41.8
|
41.80 |
| Diffusion Engineers .. |
281.1300
11.56
(4.29%)
|
L
4.3%
H
259.3
283.5
|
283.51 |
| Nexxus Petro Industr.. |
99.0000
0.84
(0.86%)
|
L
0.9%
H
99
99
|
99.00 |
| HVAX Technologies Ltd. |
813.0500
38.70
(5.00%)
|
L
5%
H
785
813.1
|
813.05 |
| Paramount Dye Tec Ltd. |
37.2500
3.75
(11.19%)
|
L
11.2%
H
35.5
37.3
|
37.25 |
| Garuda Construction .. |
150.0200
2.66
(1.81%)
|
L
1.8%
H
138.4
153.0
|
152.95 |
| Pranik Logistics Ltd. |
44.4000
7.40
(20.00%)
|
L
20%
H
44.4
44.4
|
44.40 |
| Usha Financial Servi.. |
31.8500
1.35
(4.43%)
|
L
4.4%
H
31.8
31.9
|
31.85 |
| Premium Plast Ltd. |
34.2500
4.45
(14.93%)
|
L
14.9%
H
34.3
34.3
|
34.25 |
| Afcons Infrastructur.. |
283.7000
1.30
(0.46%)
|
L
0.5%
H
274.2
284.8
|
284.80 |
| Swiggy Ltd. |
275.3500
10.05
(3.79%)
|
L
3.8%
H
256.7
277
|
277.00 |
| Sagility Ltd. |
41.7300
0.02
(0.05%)
|
L
0.1%
H
39.9
42.4
|
42.38 |
| ACME Solar Holdings .. |
274.6500
7.85
(2.94%)
|
L
2.9%
H
264.4
276.7
|
276.70 |
| Neelam Linens And Ga.. |
10.6000
0.50
(4.95%)
|
L
5.0%
H
10.5
10.6
|
10.60 |
| Mangal Compusolution.. |
52.7500
4.00
(8.21%)
|
L
8.2%
H
51.5
54.0
|
53.99 |
| NTPC Green Energy Ltd. |
97.2200
-0.99
(-1.01%)
|
L
-1.0%
H
95.4
99
|
99.00 |
| Lamosaic India Ltd. |
23.7000
0.40
(1.72%)
|
L
1.7%
H
22.5
23.7
|
23.70 |
| C2C Advanced Systems.. |
404.1000
4.95
(1.24%)
|
L
1.2%
H
383.2
420.0
|
419.95 |
| Enviro Infra Enginee.. |
168.1200
4.55
(2.78%)
|
L
2.8%
H
155.5
169.4
|
169.39 |
| Rajesh Power Service.. |
862.9500
39.95
(4.85%)
|
L
4.9%
H
800
871.5
|
871.50 |
| Rajputana Biodiesel .. |
207.6000
1.95
(0.95%)
|
L
1.0%
H
206.8
238.0
|
237.95 |
| Apex Ecotech Ltd. |
110.8500
2.75
(2.54%)
|
L
2.5%
H
107
111
|
111.00 |
| Ganesh Infraworld Ltd. |
73.9000
3.50
(4.97%)
|
L
5.0%
H
70
73.9
|
73.90 |
| Abha Power and Steel.. |
24.9000
-0.05
(-0.20%)
|
L
-0.2%
H
24
26.0
|
25.95 |
| Emerald Tyre Manufac.. |
93.0000
5.45
(6.23%)
|
L
6.2%
H
79.0
93
|
93.00 |
| Jungle Camps India L.. |
46.3000
|
L
46.3
H
46.3
46.3
|
46.30 |
| Dhanlaxmi Crop Scien.. |
24.7500
1.15
(4.87%)
|
L
4.9%
H
23.6
24.8
|
24.80 |
| Toss the Coin Ltd. |
285.0000
9.00
(3.26%)
|
L
3.3%
H
276
285
|
285.00 |
| Rossell Techsys Ltd. |
724.1000
15.50
(2.19%)
|
L
2.2%
H
685
735.5
|
735.45 |
| Supreme Facility Man.. |
20.9000
3.20
(18.08%)
|
L
18.1%
H
18.1
20.9
|
20.90 |
| Odigma Consultancy S.. |
22.5700
0.23
(1.03%)
|
L
1.0%
H
21.8
22.9
|
22.90 |
| NACDAC Infrastructur.. |
23.6900
1.59
(7.19%)
|
L
7.2%
H
23.7
23.7
|
23.69 |
| Transrail Lighting L.. |
488.2500
4.55
(0.94%)
|
L
0.9%
H
463
491
|
491.00 |
| Identical Brains Stu.. |
18.9500
0.95
(5.28%)
|
L
5.3%
H
15.9
19.0
|
18.95 |
| Mamata Machinery Ltd. |
342.4000
17.40
(5.35%)
|
L
5.4%
H
309.4
346.2
|
346.15 |
| DAM Capital Advisors.. |
136.6600
1.52
(1.12%)
|
L
1.1%
H
127.1
137.9
|
137.92 |
| Sanathan Textiles Ltd. |
419.2000
26.35
(6.71%)
|
L
6.7%
H
382.1
426
|
426.00 |
| Concord Enviro Syste.. |
283.2000
6.20
(2.24%)
|
L
2.2%
H
267.9
284
|
284.00 |
| Unimech Aerospace an.. |
732.1000
8.40
(1.16%)
|
L
1.2%
H
701.7
750
|
750.00 |
| Anya Polytech & Fert.. |
18.3000
1.90
(11.59%)
|
L
11.6%
H
17.3
19
|
19.00 |
| Indo Farm Equipment .. |
124.2000
-0.40
(-0.32%)
|
L
-0.3%
H
118.6
125
|
125.00 |
| Hilltone Software & .. |
48.2500
-1.20
(-2.43%)
|
L
-2.4%
H
47.6
51.8
|
51.80 |
| Fabtech Technologies.. |
253.6500
14.65
(6.13%)
|
L
6.1%
H
239
265
|
265.00 |
| Davin Sons Retail Ltd. |
24.5000
-2.45
(-9.09%)
|
L
-9.1%
H
24.5
27
|
27.00 |
| Quadrant Future Tek .. |
286.4500
0.35
(0.12%)
|
L
0.1%
H
276.9
290
|
290.00 |
| Parmeshwar Metal Ltd. |
133.0000
11.00
(9.02%)
|
L
9.0%
H
121
133
|
133.00 |
| Standard Engineering.. |
126.8400
5.44
(4.48%)
|
L
4.5%
H
115.5
128.7
|
128.69 |
| Delta Autocorp Ltd. |
31.9500
-1.00
(-3.03%)
|
L
-3.0%
H
30.8
33.6
|
33.55 |
| Capital Infra Trust |
70.2200
1.04
(1.50%)
|
L
1.5%
H
68.5
71
|
71.00 |
| Sat Kartar Shopping .. |
167.3500
9.35
(5.92%)
|
L
5.9%
H
155
168
|
168.00 |
| Rikhav Securities Ltd. |
44.5500
2.55
(6.07%)
|
L
6.1%
H
42
46
|
46.00 |
| Landmark Global Lear.. |
26.3000
1.25
(4.99%)
|
L
5.0%
H
26.3
26.3
|
26.30 |
| CapitalNumbers Infot.. |
85.9000
0.91
(1.07%)
|
L
1.1%
H
83
85.9
|
85.90 |
| Stallion India Fluor.. |
111.7600
4.78
(4.47%)
|
L
4.5%
H
102.7
112.3
|
112.32 |
| GB Logistics Commerc.. |
37.3300
1.22
(3.38%)
|
L
3.4%
H
36.1
37.9
|
37.91 |
| Denta Water and Infr.. |
245.0600
7.01
(2.94%)
|
L
2.9%
H
231
248
|
248.00 |
| Rexpro Enterprises L.. |
41.7500
1.85
(4.64%)
|
L
4.6%
H
41
41.8
|
41.80 |
| CLN Energy Ltd. |
310.0000
21.35
(7.40%)
|
L
7.4%
H
291.1
330
|
330.00 |
| H.M. Electro Mech Ltd. |
40.2000
1.91
(4.99%)
|
L
5.0%
H
40
40.2
|
40.20 |
| Malpani Pipes & Fitt.. |
67.2500
5.66
(9.19%)
|
L
9.2%
H
67.3
67.3
|
67.25 |
| Amwill Health Care L.. |
31.7900
1.40
(4.61%)
|
L
4.6%
H
31.7
31.8
|
31.79 |
| Readymix Constructio.. |
85.5500
-6.55
(-7.11%)
|
L
-7.1%
H
85.1
93
|
93.00 |
| Solarium Green Energ.. |
160.3000
14.65
(10.06%)
|
L
10.1%
H
149
173.0
|
172.95 |
| Ajax Engineering Ltd. |
438.0000
6.45
(1.49%)
|
L
1.5%
H
416.6
442.9
|
442.90 |
| Hexaware Technologie.. |
443.9500
11.55
(2.67%)
|
L
2.7%
H
422.7
447
|
447.00 |
| Voler Car Ltd. |
227.0500
1.65
(0.73%)
|
L
0.7%
H
220.5
247.9
|
247.90 |
| Maxvolt Energy Indus.. |
293.7000
13.15
(4.69%)
|
L
4.7%
H
268.5
294.6
|
294.55 |
| Chandan Healthcare L.. |
250.6000
5.15
(2.10%)
|
L
2.1%
H
240.1
252
|
252.00 |
| Shanmuga Hospital Ltd. |
36.0000
0.02
(0.06%)
|
L
0.1%
H
36
36
|
36.00 |
| Jubilant Agri and Co.. |
1720.6000
57.00
(3.43%)
|
L
3.4%
H
1600.2
1772
|
1772.00 |
| Beezaasan Explotech .. |
204.0000
12.75
(6.67%)
|
L
6.7%
H
177.1
204
|
204.00 |
| HP Telecom India Ltd. |
268.0000
3.25
(1.23%)
|
L
1.2%
H
268
268
|
268.00 |
| Covance Softsol Ltd. |
171.3000
|
L
171.3
H
171.3
171.3
|
171.30 |
| Shreenath Paper Prod.. |
10.8000
|
L
10.8
H
10.8
10.8
|
10.80 |
| NAPS Global India Ltd. |
36.2500
0.75
(2.11%)
|
L
2.1%
H
36.3
36.3
|
36.25 |
| PDP Shipping & Proje.. |
61.0000
5.00
(8.93%)
|
L
8.9%
H
61
61.3
|
61.25 |
| Divine Hira Jeweller.. |
268.4500
6.40
(2.44%)
|
L
2.4%
H
254
275.2
|
275.15 |
| Rapid Fleet Manageme.. |
164.0000
|
L
164
H
164
164
|
164.00 |
| Prabha Energy Ltd. |
153.8200
0.71
(0.46%)
|
L
0.5%
H
148
157.8
|
157.80 |
| Active Infrastructur.. |
170.0000
-8.00
(-4.49%)
|
L
-4.5%
H
170
170
|
170.00 |
| ATC Energies System .. |
28.6000
4.75
(19.92%)
|
L
19.9%
H
23.7
28.6
|
28.60 |
| Aten Papers & Foam L.. |
16.5100
-0.80
(-4.62%)
|
L
-4.6%
H
16.5
18
|
18.00 |
| Spinaroo Commercial .. |
58.9000
0.15
(0.26%)
|
L
0.3%
H
55.8
58.9
|
58.90 |
| Tankup Engineers Ltd. |
439.8000
20.85
(4.98%)
|
L
5.0%
H
439.8
439.9
|
439.85 |
| Iware Supplychain Se.. |
225.0000
9.30
(4.31%)
|
L
4.3%
H
217.9
225.5
|
225.50 |
| Kenrik Industries Ltd. |
8.3300
1.37
(19.68%)
|
L
19.7%
H
7.3
8.3
|
8.34 |
| Virtual Galaxy Infot.. |
128.1000
9.05
(7.60%)
|
L
7.6%
H
117.1
129.5
|
129.45 |
| Accretion Pharmaceut.. |
70.0000
3.30
(4.95%)
|
L
5.0%
H
65.7
70
|
70.00 |
| Dar Credit & Capital.. |
35.0000
|
L
35
H
35
35
|
35.00 |
| Blue Water Logistics.. |
155.0000
2.00
(1.31%)
|
L
1.3%
H
155
160
|
160.00 |
| Astonea Labs Ltd. |
159.6000
6.50
(4.25%)
|
L
4.3%
H
150
159.6
|
159.60 |
| Prostarm Info System.. |
125.3900
1.01
(0.81%)
|
L
0.8%
H
120
126.5
|
126.50 |
| Neptune Petrochemica.. |
184.0000
1.00
(0.55%)
|
L
0.6%
H
183
184
|
184.00 |
| Scoda Tubes Ltd. |
139.9000
2.07
(1.50%)
|
L
1.5%
H
131.0
142
|
142.00 |
| Ganga Bath Fittings .. |
19.8000
0.90
(4.76%)
|
L
4.8%
H
19.4
19.8
|
19.80 |
| Sacheerome Ltd. |
319.4000
29.00
(9.99%)
|
L
10.0%
H
290
319.4
|
319.40 |
| Jainik Power Cables .. |
107.1500
-1.85
(-1.70%)
|
L
-1.7%
H
107
110
|
110.00 |
| Monolithisch India L.. |
419.8500
4.85
(1.17%)
|
L
1.2%
H
399
426.8
|
426.80 |
| Samay Project Servic.. |
29.2500
0.75
(2.63%)
|
L
2.6%
H
29.3
29.3
|
29.25 |
| Bluspring Enterprise.. |
58.2000
3.86
(7.10%)
|
L
7.1%
H
52.3
59
|
59.00 |
| Patil Automation Ltd. |
134.4000
6.70
(5.25%)
|
L
5.3%
H
128.3
137
|
137.00 |
| Eppeltone Engineers .. |
113.8000
4.10
(3.74%)
|
L
3.7%
H
105.3
116
|
116.00 |
| Mayasheel Ventures L.. |
51.3000
-1.15
(-2.19%)
|
L
-2.2%
H
51.3
53
|
53.00 |
| Globe Civil Projects.. |
39.3400
2.50
(6.79%)
|
L
6.8%
H
35.3
40.0
|
39.99 |
| Aakaar Medical Techn.. |
53.0000
2.50
(4.95%)
|
L
5.0%
H
50.5
53
|
53.00 |
| Ace Alpha Tech Ltd. |
89.0500
-2.90
(-3.15%)
|
L
-3.2%
H
89
94.8
|
94.80 |
| Shri Hare-Krishna Sp.. |
41.2500
1.25
(3.12%)
|
L
3.1%
H
41.3
41.3
|
41.25 |
| Suntech Infra Soluti.. |
35.0000
0.60
(1.74%)
|
L
1.7%
H
34.1
35
|
35.00 |
| Kalpataru Ltd. |
287.5500
12.65
(4.60%)
|
L
4.6%
H
267.3
289.2
|
289.20 |
| Aditya Birla Lifesty.. |
93.4700
-0.05
(-0.05%)
|
L
-0.1%
H
90.2
94
|
94.00 |
| PRO FX Tech Ltd. |
59.0000
1.00
(1.72%)
|
L
1.7%
H
56
60
|
60.00 |
| Sambhv Steel Tubes L.. |
100.8700
0.01
(0.01%)
|
L
0.0%
H
95.0
102.4
|
102.39 |
| Rama Telecom Ltd. |
85.8000
2.80
(3.37%)
|
L
3.4%
H
79
85.8
|
85.80 |
| Indogulf Cropscience.. |
65.3300
2.92
(4.68%)
|
L
4.7%
H
60.3
66.6
|
66.60 |
| Valencia India Ltd. |
14.0000
0.75
(5.66%)
|
L
5.7%
H
13.3
14
|
14.00 |
| Neetu Yoshi Ltd. |
86.5000
6.76
(8.48%)
|
L
8.5%
H
80
87.5
|
87.50 |
| Marc Loire Fashions .. |
42.3300
2.01
(4.99%)
|
L
5.0%
H
41.5
42.3
|
42.33 |
| Pushpa Jewellers Ltd. |
123.3000
3.80
(3.18%)
|
L
3.2%
H
116
125
|
125.00 |
| Cedaar Textile Ltd. |
20.7500
0.95
(4.80%)
|
L
4.8%
H
18.9
20.8
|
20.75 |
| Adcounty Media India.. |
114.3000
3.35
(3.02%)
|
L
3.0%
H
107.6
117.8
|
117.80 |
| Vandan Foods Ltd. |
33.3000
1.58
(4.98%)
|
L
5.0%
H
30.7
33.3
|
33.30 |
| Crizac Ltd. |
193.4900
0.90
(0.47%)
|
L
0.5%
H
181.9
194.7
|
194.66 |
| Raymond Realty Ltd. |
411.2000
11.95
(2.99%)
|
L
3.0%
H
383.3
419.1
|
419.10 |
| Chemkart India Ltd. |
96.6000
4.60
(5.00%)
|
L
5%
H
96.6
96.6
|
96.60 |
| Meta Infotech Ltd. |
65.0100
5.91
(10.00%)
|
L
10%
H
62.1
65.0
|
65.01 |
| Happy Square Outsour.. |
33.0000
-0.90
(-2.65%)
|
L
-2.7%
H
31.5
33
|
33.00 |
| Smarten Power System.. |
48.6500
1.65
(3.51%)
|
L
3.5%
H
44
49
|
49.00 |
| Emkay Tools Ltd. |
910.0000
30.00
(3.41%)
|
L
3.4%
H
910
910
|
910.00 |
| Spunweb Nonwoven Ltd. |
105.7000
0.75
(0.71%)
|
L
0.7%
H
103
105.7
|
105.70 |
| Monika Alcobev Ltd. |
247.9500
7.95
(3.31%)
|
L
3.3%
H
240
248.0
|
247.95 |
| Property Share Inves.. |
1055000.0000
-25000.00
(-2.31%)
|
L
-2.3%
H
1055000
1055000
|
1055000.00 |
| Savy Infra and Logis.. |
139.0500
9.05
(6.96%)
|
L
7.0%
H
132.8
145
|
145.00 |
| Monarch Surveyors an.. |
182.5000
5.80
(3.28%)
|
L
3.3%
H
175
182.5
|
182.50 |
| TSC India Ltd. |
29.7000
0.10
(0.34%)
|
L
0.3%
H
29.4
29.7
|
29.70 |
| Indiqube Spaces Ltd. |
143.4000
5.82
(4.23%)
|
L
4.2%
H
135.0
151.0
|
150.99 |
| Shanti Gold Internat.. |
169.2800
4.66
(2.83%)
|
L
2.8%
H
159.2
172.0
|
172.04 |
| Repono Ltd. |
52.0000
0.71
(1.38%)
|
L
1.4%
H
51.3
52
|
52.00 |
| Brigade Hotel Ventur.. |
58.6900
0.72
(1.24%)
|
L
1.2%
H
56.7
59
|
59.00 |
| Chembond Chemicals L.. |
140.6400
21.70
(18.24%)
|
L
18.2%
H
115.0
142
|
142.00 |
| Shree Refrigerations.. |
195.1500
8.95
(4.81%)
|
L
4.8%
H
177.5
198.0
|
197.95 |
| Laxmi India Finance .. |
80.0300
0.96
(1.21%)
|
L
1.2%
H
75.1
80.8
|
80.80 |
| B.D. Industries (Pun.. |
109.0000
1.00
(0.93%)
|
L
0.9%
H
108
109
|
109.00 |
| Sri Lotus Developers.. |
113.7800
1.23
(1.09%)
|
L
1.1%
H
107.4
114.8
|
114.80 |
| Jyoti Global Plast L.. |
34.2000
0.40
(1.18%)
|
L
1.2%
H
33.1
35
|
35.00 |
| National Securities .. |
861.5500
16.95
(2.01%)
|
L
2.0%
H
820.2
865
|
865.00 |
| M & B Engineering Ltd. |
266.2900
12.67
(5.00%)
|
L
5%
H
241
270
|
270.00 |
| Highway Infrastructu.. |
46.8800
0.59
(1.27%)
|
L
1.3%
H
44.2
47.8
|
47.80 |
| Renol Polychem Ltd. |
134.5000
-0.20
(-0.15%)
|
L
-0.2%
H
134.5
136.0
|
135.95 |
| Parth Electricals & .. |
302.0000
7.00
(2.37%)
|
L
2.4%
H
280.4
309.8
|
309.75 |
| FlySBS Aviation Ltd. |
397.3000
18.90
(4.99%)
|
L
5.0%
H
370
397.3
|
397.30 |
| Bhadora Industries L.. |
59.2500
4.45
(8.12%)
|
L
8.1%
H
54.5
59.5
|
59.50 |
| BLT Logistics Ltd. |
29.6600
4.93
(19.94%)
|
L
19.9%
H
26.5
29.7
|
29.67 |
| Essex Marine Ltd. |
24.9600
0.52
(2.13%)
|
L
2.1%
H
22.5
26.4
|
26.35 |
| JSW Cement Ltd. |
115.9400
1.21
(1.05%)
|
L
1.1%
H
111.9
116.3
|
116.25 |
| ANB Metal Cast Ltd. |
427.0000
10.35
(2.48%)
|
L
2.5%
H
410
427
|
427.00 |
| Connplex Cinemas Ltd. |
242.2500
2.45
(1.02%)
|
L
1.0%
H
237
250.1
|
250.10 |
| Medistep Healthcare .. |
17.2000
0.70
(4.24%)
|
L
4.2%
H
17.2
17.3
|
17.30 |
| Star Imaging and Pat.. |
52.4400
-0.08
(-0.15%)
|
L
-0.2%
H
49.3
54.4
|
54.40 |
| Icodex Publishing So.. |
40.4200
2.71
(7.19%)
|
L
7.2%
H
38.0
43.9
|
43.90 |
| Mahendra Realtors & .. |
35.2000
3.20
(10.00%)
|
L
10%
H
34.9
35.2
|
35.20 |
| Kati Patang Life Sty.. |
9.3400
0.40
(4.47%)
|
L
4.5%
H
8.9
9.4
|
9.38 |
| Regaal Resources Ltd. |
67.4900
3.21
(4.99%)
|
L
5.0%
H
62.8
67.5
|
67.49 |
| Studio LSD Ltd. |
8.8500
|
L
8.9
H
8.3
9.3
|
9.30 |
| Gem Aromatics Ltd. |
152.2000
7.24
(4.99%)
|
L
5.0%
H
142.1
152.2
|
152.20 |
| Mangal Electrical In.. |
238.6000
5.90
(2.54%)
|
L
2.5%
H
221.7
240.4
|
240.39 |
| Current Infraproject.. |
136.0000
12.90
(10.48%)
|
L
10.5%
H
122
136
|
136.00 |
| Anondita Medicare Ltd. |
785.0000
50.00
(6.80%)
|
L
6.8%
H
715.8
785
|
785.00 |
| Sattva Engineering C.. |
52.3000
1.30
(2.55%)
|
L
2.6%
H
52.3
52.3
|
52.30 |
| Globtier Infotech Ltd. |
17.0400
1.52
(9.79%)
|
L
9.8%
H
15.5
17.0
|
17.04 |
| Snehaa Organics Ltd. |
42.4000
1.35
(3.29%)
|
L
3.3%
H
38.2
43.2
|
43.20 |
| Oval Projects Engine.. |
45.5000
1.68
(3.83%)
|
L
3.8%
H
44
45.5
|
45.50 |
| Amanta Healthcare Ltd. |
108.0700
2.26
(2.14%)
|
L
2.1%
H
102
108.9
|
108.90 |
| Rachit Prints Ltd. |
98.0000
1.65
(1.71%)
|
L
1.7%
H
96
100
|
100.00 |
| Optivalue Tek Consul.. |
69.6500
1.75
(2.58%)
|
L
2.6%
H
66
70
|
70.00 |
| Vigor Plast India Ltd. |
47.3000
1.45
(3.16%)
|
L
3.2%
H
46.1
49
|
49.00 |
| STL Networks Ltd. |
18.7000
1.31
(7.53%)
|
L
7.5%
H
16.7
18.8
|
18.79 |
| Taurian Mps Ltd. |
217.0000
7.00
(3.33%)
|
L
3.3%
H
207.6
220
|
220.00 |
| Krupalu Metals Ltd. |
26.7000
-1.30
(-4.64%)
|
L
-4.6%
H
26.6
27
|
27.00 |
| Dev Accelerator Ltd. |
34.9900
1.17
(3.46%)
|
L
3.5%
H
32.8
36
|
36.00 |
| Airfloa Rail Technol.. |
274.9500
3.60
(1.33%)
|
L
1.3%
H
261.5
280
|
280.00 |
| L T Elevator Ltd. |
163.4500
7.60
(4.88%)
|
L
4.9%
H
150
163.6
|
163.60 |
| TechD Cybersecurity .. |
505.0500
10.05
(2.03%)
|
L
2.0%
H
474
509.9
|
509.90 |
| VMS TMT Ltd. |
38.2600
0.63
(1.67%)
|
L
1.7%
H
36.2
39.4
|
39.39 |
| Saatvik Green Energy.. |
403.8000
4.25
(1.06%)
|
L
1.1%
H
387.0
406.7
|
406.70 |
| Jinkushal Industries.. |
56.9700
6.07
(11.93%)
|
L
11.9%
H
49.6
58.5
|
58.45 |
| DSM Fresh Foods Ltd. |
102.9100
10.00
(10.76%)
|
L
10.8%
H
90
105.0
|
104.95 |
| True Colors Ltd. |
147.8000
7.00
(4.97%)
|
L
5.0%
H
140
147.8
|
147.80 |
| Ganesh Consumer Prod.. |
180.3000
5.98
(3.43%)
|
L
3.4%
H
171
182.7
|
182.68 |
| Justo Realfintech Ltd |
97.5000
8.70
(9.80%)
|
L
9.8%
H
92.5
98
|
98.00 |
| Prime Cable Industri.. |
77.7000
2.90
(3.88%)
|
L
3.9%
H
73
78.2
|
78.15 |
| Solvex Edibles Ltd. |
16.9900
-0.89
(-4.98%)
|
L
-5.0%
H
17.0
17.5
|
17.52 |
| Seshaasai Technologi.. |
229.5000
4.80
(2.14%)
|
L
2.1%
H
218
231.2
|
231.20 |
| Solarworld Energy So.. |
174.0500
8.17
(4.93%)
|
L
4.9%
H
158.9
179.3
|
179.30 |
| Systematic Industrie.. |
149.8000
10.70
(7.69%)
|
L
7.7%
H
137
152.0
|
151.95 |
| Jaro Institute of Te.. |
437.3500
15.50
(3.67%)
|
L
3.7%
H
407.8
444
|
444.00 |
| Gurunanak Agricultur.. |
26.3000
1.30
(5.20%)
|
L
5.2%
H
25
26.3
|
26.30 |
| Riddhi Display Equip.. |
28.0500
1.90
(7.27%)
|
L
7.3%
H
27.8
28.8
|
28.76 |
| EPack Prefab Technol.. |
145.5600
6.79
(4.89%)
|
L
4.9%
H
133.1
145.7
|
145.70 |
| BMW Ventures Ltd. |
53.0700
1.10
(2.12%)
|
L
2.1%
H
50.4
54.2
|
54.19 |
| Chatterbox Technolog.. |
50.0000
|
L
50
H
48
50
|
50.00 |
| TruAlt Bioenergy Ltd. |
414.2000
3.45
(0.84%)
|
L
0.8%
H
399
418
|
418.00 |
| Infinity Infoway Ltd. |
349.8000
|
L
349.8
H
349.8
349.8
|
349.80 |
| Ameenji Rubber Ltd. |
116.0000
-3.50
(-2.93%)
|
L
-2.9%
H
116
117
|
117.00 |
| KVS Castings Ltd. |
51.5000
|
L
51.5
H
51.5
51.5
|
51.50 |
| Earkart Ltd. |
122.0000
1.00
(0.83%)
|
L
0.8%
H
121
122
|
122.00 |
| Advance Agrolife Ltd. |
96.2800
3.86
(4.18%)
|
L
4.2%
H
89.4
97.9
|
97.85 |
| Om Freight Forwarder.. |
70.3400
4.00
(6.03%)
|
L
6.0%
H
63.6
72.4
|
72.40 |
| Valplast Technologie.. |
38.0000
4.25
(12.59%)
|
L
12.6%
H
38.0
38
|
38.00 |
| Sodhani Capital Ltd. |
63.7500
0.77
(1.22%)
|
L
1.2%
H
59.5
64.3
|
64.25 |
| Om Metallogic Ltd. |
17.4500
1.53
(9.61%)
|
L
9.6%
H
15.9
17.5
|
17.50 |
| Suba Hotels Ltd. |
110.4000
2.60
(2.41%)
|
L
2.4%
H
103
113
|
113.00 |
| Glottis Ltd. |
42.8900
1.97
(4.81%)
|
L
4.8%
H
39.2
43.1
|
43.06 |
| BAG Convergence Ltd. |
109.1500
3.90
(3.71%)
|
L
3.7%
H
107.4
111.0
|
110.95 |
| Zelio E-Mobility Ltd. |
347.3500
16.50
(4.99%)
|
L
5.0%
H
322.1
347.4
|
347.35 |
| Greenleaf Envirotech.. |
58.3000
1.70
(3.00%)
|
L
3%
H
57
61.7
|
61.70 |
| Chiraharit Ltd. |
6.3000
0.21
(3.45%)
|
L
3.5%
H
6.1
6.3
|
6.30 |
| Shlokka Dyes Ltd. |
23.6200
0.81
(3.55%)
|
L
3.6%
H
22.5
24.0
|
23.95 |
| Dhillon Freight Carr.. |
31.4000
3.90
(14.18%)
|
L
14.2%
H
29
31.5
|
31.50 |
| Shipwaves Online Ltd. |
3.5800
0.11
(3.17%)
|
L
3.2%
H
3.3
3.6
|
3.58 |
| Mittal Sections Ltd. |
24.9400
1.18
(4.97%)
|
L
5.0%
H
24.0
24.9
|
24.94 |
| SK Minerals & Additi.. |
140.0000
-1.60
(-1.13%)
|
L
-1.1%
H
140.0
144
|
144.00 |
| Shreeji Global FMCG .. |
125.7000
-2.70
(-2.10%)
|
L
-2.1%
H
123.6
130
|
130.00 |
| Jayesh Logistics Ltd. |
148.0000
-0.50
(-0.34%)
|
L
-0.3%
H
147
175
|
175.00 |
| Game Changers Texfab.. |
109.0000
2.00
(1.87%)
|
L
1.9%
H
106.0
109
|
109.00 |
| Orkla India Ltd. |
603.8500
4.40
(0.73%)
|
L
0.7%
H
580.6
609
|
609.00 |
| Finbud Financial Ser.. |
90.9500
3.45
(3.94%)
|
L
3.9%
H
87
94.7
|
94.70 |
| Billionbrains Garage.. |
164.8200
3.27
(2.02%)
|
L
2.0%
H
156.5
165.4
|
165.40 |
| Shining Tools Ltd. |
46.6000
4.23
(9.98%)
|
L
10.0%
H
45.1
46.6
|
46.60 |
| Workmates Core2Cloud.. |
316.0500
8.20
(2.66%)
|
L
2.7%
H
304.2
320
|
320.00 |
| Physicswallah Ltd. |
89.9700
0.97
(1.09%)
|
L
1.1%
H
86.0
90.5
|
90.50 |
| Excelsoft Technologi.. |
75.7800
1.11
(1.49%)
|
L
1.5%
H
71.0
76.5
|
76.50 |
| Gallard Steel Ltd. |
140.0000
6.00
(4.48%)
|
L
4.5%
H
134
140
|
140.00 |
| K K Silk Mills Ltd. |
9.2000
-0.46
(-4.76%)
|
L
-4.8%
H
9.2
9.7
|
9.66 |
| Ravelcare Ltd. |
154.6500
17.35
(12.64%)
|
L
12.6%
H
142.5
154.7
|
154.65 |
| Exato Technologies L.. |
365.1500
14.85
(4.24%)
|
L
4.2%
H
325.5
365.5
|
365.50 |
| Neochem Bio Solution.. |
70.0500
1.15
(1.67%)
|
L
1.7%
H
70.1
71.9
|
71.85 |
| Logiciel Solutions L.. |
37.6500
1.79
(4.99%)
|
L
5.0%
H
37.5
37.7
|
37.65 |
| Invicta Diagnostic L.. |
71.0000
1.00
(1.43%)
|
L
1.4%
H
66.2
71.9
|
71.90 |
| Clear Secured Servic.. |
103.0000
1.95
(1.93%)
|
L
1.9%
H
100
103
|
103.00 |
| Speb Adhesives Ltd. |
51.1000
-2.40
(-4.49%)
|
L
-4.5%
H
51.1
51.1
|
51.10 |
| Vidya Wires Ltd. |
52.3300
-0.10
(-0.19%)
|
L
-0.2%
H
50.8
53
|
53.00 |
| Methodhub Software L.. |
78.7700
7.16
(10.00%)
|
L
10%
H
78
78.8
|
78.77 |
| Shri Kanha Stainless.. |
16.7000
0.10
(0.60%)
|
L
0.6%
H
16.1
16.9
|
16.90 |
| Encompass Design Ind.. |
263.2500
5.25
(2.03%)
|
L
2.0%
H
255
273
|
273.00 |
| Prodocs Solutions Ltd. |
187.5000
-0.65
(-0.35%)
|
L
-0.4%
H
185
192.2
|
192.15 |
| SKF India (Industria.. |
2278.0000
78.30
(3.56%)
|
L
3.6%
H
2114.4
2305
|
2305.00 |
| Neptune Logitek Ltd. |
50.0000
2.11
(4.41%)
|
L
4.4%
H
46.5
50
|
50.00 |
| Unisem Agritech Ltd. |
61.0000
3.00
(5.17%)
|
L
5.2%
H
59
62
|
62.00 |
| Ashwini Container Mo.. |
142.6500
4.65
(3.37%)
|
L
3.4%
H
136.5
145
|
145.00 |
| Stanbik Agro Ltd. |
31.8300
-1.67
(-4.99%)
|
L
-5.0%
H
31.8
31.8
|
31.83 |
| Exim Routes Ltd. |
142.8000
6.70
(4.92%)
|
L
4.9%
H
142.8
142.9
|
142.90 |
| Shyam Dhani Industri.. |
56.0000
3.00
(5.66%)
|
L
5.7%
H
52
56.5
|
56.45 |
| Marc Technocrats Ltd. |
62.0000
1.35
(2.23%)
|
L
2.2%
H
61.7
62
|
62.00 |
| Global Ocean Logisti.. |
106.2500
4.50
(4.42%)
|
L
4.4%
H
96.7
106.7
|
106.70 |
| Allcargo Terminals L.. |
7.5700
0.87
(12.99%)
|
L
13.0%
H
6.5
7.8
|
7.80 |
| Gujarat Kidney and S.. |
103.7700
0.46
(0.45%)
|
L
0.5%
H
102.0
105.4
|
105.40 |
| Dachepalli Publisher.. |
53.0000
2.00
(3.92%)
|
L
3.9%
H
52.9
53
|
53.00 |
| EPW India Ltd. |
117.9000
6.90
(6.22%)
|
L
6.2%
H
117.9
125
|
125.00 |
| Nanta Tech Ltd. |
291.8500
0.90
(0.31%)
|
L
0.3%
H
270
293
|
293.00 |
| Sundrex Oil Company .. |
26.6500
0.70
(2.70%)
|
L
2.7%
H
24.7
26.8
|
26.80 |
| Modern Diagnostic & .. |
62.5000
3.50
(5.93%)
|
L
5.9%
H
57
63
|
63.00 |
| Yajur Fibres Ltd. |
46.1500
3.49
(8.18%)
|
L
8.2%
H
39.9
46.8
|
46.80 |
| Avana Electrosystems.. |
69.4500
2.25
(3.35%)
|
L
3.4%
H
68
69.5
|
69.50 |
| Defrail Technologies.. |
88.0000
|
L
88
H
88
88
|
88.00 |
| Bharat Coking Coal L.. |
32.1200
0.14
(0.44%)
|
L
0.4%
H
30.9
32.3
|
32.32 |
| INDO SMC Ltd. |
157.7000
8.20
(5.48%)
|
L
5.5%
H
147
160
|
160.00 |
| Narmadesh Brass Indu.. |
165.3500
7.85
(4.98%)
|
L
5.0%
H
160
165.4
|
165.35 |
| Shankara Buildpro Ltd. |
1016.8500
9.10
(0.90%)
|
L
0.9%
H
959.8
1038.6
|
1038.60 |
| Anirit Ventures Ltd .. |
20.8700
-0.05
(-0.24%)
|
L
-0.2%
H
19.9
22.0
|
21.95 |
| Aritas Vinyl Ltd. |
15.6600
0.69
(4.61%)
|
L
4.6%
H
14.8
15.7
|
15.71 |
| Digilogic Systems Ltd. |
90.5700
3.57
(4.10%)
|
L
4.1%
H
86.5
91.2
|
91.20 |
| Shayona Engineering .. |
127.4000
-6.10
(-4.57%)
|
L
-4.6%
H
125.1
135.3
|
135.25 |
| Hannah Joseph Hospit.. |
75.7200
8.07
(11.93%)
|
L
11.9%
H
67.2
76.5
|
76.51 |
| Kasturi Metal Compos.. |
59.3500
4.35
(7.91%)
|
L
7.9%
H
51
62.6
|
62.55 |
| Brandman Retail Ltd. |
135.6500
12.00
(9.70%)
|
L
9.7%
H
123.7
136
|
136.00 |
| Marushika Technology.. |
97.0000
3.50
(3.74%)
|
L
3.7%
H
91
109
|
109.00 |
| Gaudium IVF And Wome.. |
76.5100
-2.29
(-2.91%)
|
L
-2.9%
H
72.7
81.5
|
81.50 |
| Shree Ram Twistex Ltd. |
42.5800
0.49
(1.16%)
|
L
1.2%
H
41.4
44.7
|
44.73 |
| Yashhtej Industries .. |
59.4900
2.83
(4.99%)
|
L
5.0%
H
59.5
59.5
|
59.49 |
| Manilam Industries I.. |
57.2500
0.90
(1.60%)
|
L
1.6%
H
55
58.5
|
58.50 |
| Yaap Digital Ltd. |
165.7500
25.90
(18.52%)
|
L
18.5%
H
138
167.8
|
167.80 |
| Omnitech Engineering.. |
278.5500
5.78
(2.12%)
|
L
2.1%
H
262
310.1
|
310.14 |
| PVV Infra Ltd Partly.. |
1.0800
-0.05
(-4.42%)
|
L
-4.4%
H
1.0
1.2
|
1.24 |
| Srinibas Pradhan Con.. |
123.0000
3.00
(2.50%)
|
L
2.5%
H
112.1
143.6
|
143.60 |
| Rajputana Stainless .. |
119.6600
11.57
(10.70%)
|
L
10.7%
H
104
121.6
|
121.60 |
| Apsis Aerocom Ltd. |
172.4500
8.20
(4.99%)
|
L
5.0%
H
166
172.5
|
172.45 |
| Novus Loyalty Ltd. |
146.0000
0.75
(0.52%)
|
L
0.5%
H
141
146
|
146.00 |
| Amir Chand Jagdish K.. |
180.0000
-32.00
(-15.09%)
|
L
-15.1%
H
180
200
|
200.00 |
| Sai Parenterals Ltd. |
405.7000
13.70
(3.49%)
|
L
3.5%
H
400
416
|
416.00 |
| Powerica Ltd. |
390.0000
-5.00
(-1.27%)
|
L
-1.3%
H
365.1
397
|
397.00 |
| Highness Microelectr.. |
129.7500
9.75
(8.12%)
|
L
8.1%
H
125
131.2
|
131.15 |