Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| Accelya Solutions In.. |
1342.0000
31.50
(2.40%)
|
L
2.4%
H
1303.9
1350
|
1350.00 |
| Ajmera Realty & Infr.. |
185.0500
3.04
(1.67%)
|
L
1.7%
H
182.5
200
|
200.00 |
| Alkyl Amines Chemica.. |
1642.7000
31.80
(1.97%)
|
L
2.0%
H
1569.3
1668.7
|
1668.70 |
| Ankit Metal & Power .. |
1.7400
|
L
1.7
H
1.7
1.8
|
1.80 |
| Antarctica Ltd. |
1.0000
0.01
(1.01%)
|
L
1.0%
H
1.0
1.1
|
1.05 |
| Ashiana Housing Ltd. |
290.3500
-1.15
(-0.39%)
|
L
-0.4%
H
287.1
293.2
|
293.20 |
| Atlantaa Ltd |
48.7100
2.08
(4.46%)
|
L
4.5%
H
46.1
49.5
|
49.50 |
| Axis Bank Ltd. |
1298.8000
36.80
(2.92%)
|
L
2.9%
H
1253.5
1308
|
1308.00 |
| BAG Films & Media Ltd. |
6.2200
0.11
(1.80%)
|
L
1.8%
H
6.2
6.4
|
6.42 |
| Balaji Amines Ltd. |
1264.5000
38.70
(3.16%)
|
L
3.2%
H
1191.7
1325
|
1325.00 |
| Balkrishna Industrie.. |
2426.5000
30.60
(1.28%)
|
L
1.3%
H
2388.3
2433
|
2433.00 |
| Bank of India |
152.8700
5.31
(3.60%)
|
L
3.6%
H
146.1
153.7
|
153.73 |
| Bharatiya Global Inf.. |
3.4000
-0.13
(-3.68%)
|
L
-3.7%
H
3.4
3.7
|
3.70 |
| Jupiter Wagons Ltd. |
331.1500
36.95
(12.56%)
|
L
12.6%
H
292.2
334.9
|
334.90 |
| Chennai Petroleum Co.. |
875.3000
53.35
(6.49%)
|
L
6.5%
H
820.5
885
|
885.00 |
| Cigniti Technologies.. |
1659.5000
-24.50
(-1.45%)
|
L
-1.5%
H
1651.3
1703.2
|
1703.20 |
| Coal India Ltd. |
432.2000
3.30
(0.77%)
|
L
0.8%
H
427.4
442
|
442.00 |
| Creative Eye Ltd. |
7.1100
0.14
(2.01%)
|
L
2.0%
H
6.9
7.6
|
7.60 |
| Crisil Ltd. |
4767.2000
-48.40
(-1.01%)
|
L
-1.0%
H
4732.5
4868
|
4868.00 |
| DCB Bank Ltd. |
186.4800
2.04
(1.11%)
|
L
1.1%
H
183.2
187
|
187.00 |
| Delta Corp Ltd. |
72.7400
3.42
(4.93%)
|
L
4.9%
H
69.6
73.6
|
73.60 |
| Dredging Corporation.. |
1130.2500
25.25
(2.29%)
|
L
2.3%
H
1090.2
1159
|
1159.00 |
| Ducon Infratechnolog.. |
3.5400
0.38
(12.03%)
|
L
12.0%
H
3.2
3.7
|
3.65 |
| Eastern Silk Industr.. |
70.8300
-3.72
(-4.99%)
|
L
-5.0%
H
70.8
70.9
|
70.88 |
| Educomp Solutions Ltd. |
1.0900
-0.04
(-3.54%)
|
L
-3.5%
H
1.1
1.2
|
1.16 |
| Electrosteel Casting.. |
72.1600
1.84
(2.62%)
|
L
2.6%
H
70.3
75.1
|
75.10 |
| Future Consumer Ltd. |
0.4000
-0.01
(-2.44%)
|
L
-2.4%
H
0.4
0.4
|
0.42 |
| Gayatri Projects Ltd. |
12.1000
|
L
12.1
H
12.1
12.1
|
12.10 |
| Great Eastern Shippi.. |
1122.5000
16.20
(1.46%)
|
L
1.5%
H
1101.7
1134.9
|
1134.90 |
| GKB Ophthalmics Ltd. |
53.3900
1.84
(3.57%)
|
L
3.6%
H
52
53.6
|
53.60 |
| Gujarat Lease Financ.. |
5.4200
0.02
(0.37%)
|
L
0.4%
H
5.2
5.7
|
5.67 |
| Godfrey Phillips Ind.. |
2227.1000
11.60
(0.52%)
|
L
0.5%
H
2182.1
2250
|
2250.00 |
| Gujarat Apollo Indus.. |
421.5500
30.50
(7.80%)
|
L
7.8%
H
380
459.9
|
459.90 |
| Hindustan Constructi.. |
20.1100
0.46
(2.34%)
|
L
2.3%
H
19.4
20.3
|
20.33 |
| Hexa Tradex Ltd. |
163.5100
4.40
(2.77%)
|
L
2.8%
H
159
166.0
|
166.01 |
| Hindalco Industries .. |
955.3500
19.05
(2.03%)
|
L
2.0%
H
936.8
959
|
959.00 |
| Hindustan Copper Ltd. |
572.8000
33.35
(6.18%)
|
L
6.2%
H
545.7
576
|
576.00 |
| Hindustan Zinc Ltd. |
654.2000
24.35
(3.87%)
|
L
3.9%
H
636.5
671.0
|
670.95 |
| Univa Foods Ltd. |
12.2200
-0.64
(-4.98%)
|
L
-5.0%
H
12.2
12.9
|
12.86 |
| ICICI Bank Ltd. |
1418.4000
-18.60
(-1.29%)
|
L
-1.3%
H
1414.9
1443.9
|
1443.90 |
| I G Petrochemicals L.. |
379.0000
10.90
(2.96%)
|
L
3.0%
H
367.5
387.8
|
387.80 |
| Industrial Investmen.. |
150.5300
-1.04
(-0.69%)
|
L
-0.7%
H
148.8
165
|
165.00 |
| Indbank Merchant Ban.. |
38.2500
3.19
(9.10%)
|
L
9.1%
H
35.1
42
|
42.00 |
| Indosolar Ltd. |
487.6500
14.80
(3.13%)
|
L
3.1%
H
479.9
496.5
|
496.45 |
| Indo Thai Securities.. |
263.7500
4.55
(1.76%)
|
L
1.8%
H
256.1
266
|
266.00 |
| Indowind Energy Ltd. |
16.8100
2.12
(14.43%)
|
L
14.4%
H
14.3
17.6
|
17.59 |
| Ind-Swift Laboratori.. |
100.7200
-0.42
(-0.42%)
|
L
-0.4%
H
99.2
106
|
106.00 |
| IndusInd Bank Ltd. |
944.5000
33.95
(3.73%)
|
L
3.7%
H
905
948.9
|
948.90 |
| Integra Essentia Ltd. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.4
1.5
|
1.53 |
| I P Rings Ltd. |
109.0000
-6.15
(-5.34%)
|
L
-5.3%
H
109
116.4
|
116.40 |
| DVR - Jain Irrigatio.. |
27.0000
-0.45
(-1.64%)
|
L
-1.6%
H
26.6
28.5
|
28.50 |
| Jocil Ltd. |
141.3700
5.09
(3.73%)
|
L
3.7%
H
132
151
|
151.00 |
| Jaiprakash Associate.. |
3.2600
-0.17
(-4.96%)
|
L
-5.0%
H
3.3
3.3
|
3.26 |
| JSW Steel Ltd. |
1181.8000
3.70
(0.31%)
|
L
0.3%
H
1170.3
1201.9
|
1201.90 |
| Kandagiri Spinning M.. |
40.8500
-2.15
(-5.00%)
|
L
-5%
H
40.9
45.2
|
45.15 |
| Karma Energy Ltd. |
45.9800
-1.60
(-3.36%)
|
L
-3.4%
H
45.1
50.0
|
49.98 |
| Kewal Kiran Clothing.. |
493.6500
26.20
(5.60%)
|
L
5.6%
H
462.8
495.6
|
495.55 |
| Lakshmi Precision Sc.. |
4.8400
-0.25
(-4.91%)
|
L
-4.9%
H
4.8
5.3
|
5.34 |
| Bank of Maharashtra |
65.9000
0.85
(1.31%)
|
L
1.3%
H
64.3
67.7
|
67.74 |
| Maharashtra Scooters.. |
14300.0000
498.00
(3.61%)
|
L
3.6%
H
13642
14585
|
14585.00 |
| Maithan Alloys Ltd. |
1125.2000
61.70
(5.80%)
|
L
5.8%
H
1063.8
1153.9
|
1153.90 |
| Mangalam Drugs and O.. |
44.7700
2.13
(5.00%)
|
L
5%
H
44.8
44.8
|
44.77 |
| Multi Commodity Exch.. |
2417.0000
124.00
(5.41%)
|
L
5.4%
H
2284
2445
|
2445.00 |
| MMTC Ltd. |
71.5800
8.03
(12.64%)
|
L
12.6%
H
63.9
72.7
|
72.70 |
| Motilal Oswal Financ.. |
861.5500
24.30
(2.90%)
|
L
2.9%
H
828.3
866
|
866.00 |
| Motor & General Fina.. |
23.0200
-0.01
(-0.04%)
|
L
0.0%
H
22.8
24.0
|
23.97 |
| Mangalore Refinery A.. |
158.3500
13.17
(9.07%)
|
L
9.1%
H
144.4
162.3
|
162.30 |
| Nagreeka Exports Ltd. |
25.9000
0.47
(1.85%)
|
L
1.9%
H
24.6
26.0
|
25.99 |
| National Aluminium C.. |
373.5500
16.15
(4.52%)
|
L
4.5%
H
356.3
374.3
|
374.30 |
| Navin Fluorine Inter.. |
6032.0000
44.00
(0.73%)
|
L
0.7%
H
5934
6087.5
|
6087.50 |
| Coforge Ltd. |
1681.6000
-26.90
(-1.57%)
|
L
-1.6%
H
1673.4
1729.2
|
1729.20 |
| Indo National Ltd. |
398.9000
3.40
(0.86%)
|
L
0.9%
H
385.5
408
|
408.00 |
| Nitco Ltd. |
89.2000
5.70
(6.83%)
|
L
6.8%
H
82.3
94.9
|
94.90 |
| Nitin Spinners Ltd. |
326.8500
2.75
(0.85%)
|
L
0.9%
H
319.3
329.0
|
328.95 |
| Oil India Ltd. |
458.0000
10.10
(2.25%)
|
L
2.3%
H
449.5
467.5
|
467.50 |
| Oil Country Tubular .. |
60.6900
-0.40
(-0.65%)
|
L
-0.7%
H
58
62.9
|
62.90 |
| Omkar Speciality Che.. |
5.9600
-0.05
(-0.83%)
|
L
-0.8%
H
5.8
6.2
|
6.20 |
| Oil And Natural Gas .. |
248.2300
4.45
(1.83%)
|
L
1.8%
H
243.6
251
|
251.00 |
| Onward Technologies .. |
311.8000
6.35
(2.08%)
|
L
2.1%
H
301.8
318.9
|
318.90 |
| PAE Ltd. |
9.2100
0.43
(4.90%)
|
L
4.9%
H
9.2
9.2
|
9.21 |
| Pioneer Embroideries.. |
28.3900
1.00
(3.65%)
|
L
3.7%
H
27.4
28.9
|
28.89 |
| Swan Defence and Hea.. |
1840.5000
-19.50
(-1.05%)
|
L
-1.1%
H
1767
1953
|
1953.00 |
| Punjab National Bank |
128.6800
4.16
(3.34%)
|
L
3.3%
H
124.5
129
|
129.00 |
| Premier Polyfilm Ltd. |
50.1300
1.10
(2.24%)
|
L
2.2%
H
48.6
54
|
54.00 |
| Punjab & Sind Bank |
28.3300
1.03
(3.77%)
|
L
3.8%
H
27.1
29.0
|
28.99 |
| PTL Enterprises Ltd. |
39.2100
0.50
(1.29%)
|
L
1.3%
H
38.5
39.5
|
39.50 |
| Puravankara Ltd. |
251.4200
21.15
(9.18%)
|
L
9.2%
H
231.1
260
|
260.00 |
| Quintegra Solutions .. |
1.4000
-0.01
(-0.71%)
|
L
-0.7%
H
1.4
1.5
|
1.48 |
| Shree Rama Newsprint.. |
30.5400
0.04
(0.13%)
|
L
0.1%
H
30.5
33.0
|
32.98 |
| Reliance Infrastruct.. |
148.5100
-7.81
(-5.00%)
|
L
-5%
H
148.5
148.5
|
148.51 |
| Sri Adhikari Brother.. |
1961.2000
6.30
(0.32%)
|
L
0.3%
H
1950
2050
|
2050.00 |
| Steel Authority of I.. |
152.4400
4.68
(3.17%)
|
L
3.2%
H
147.2
152.7
|
152.65 |
| Sanwaria Consumer Ltd. |
0.2500
|
L
0.3
H
0.2
0.3
|
0.26 |
| State Bank of India |
1028.3500
-0.10
(-0.01%)
|
L
0.0%
H
1020.5
1030.4
|
1030.40 |
| Antelopus Selan Ener.. |
441.2500
73.45
(19.97%)
|
L
20.0%
H
365.8
441.4
|
441.35 |
| Sharda Cropchem Ltd. |
829.0000
18.00
(2.22%)
|
L
2.2%
H
801.1
850.0
|
849.95 |
| Shoppers Stop Ltd. |
389.1500
17.55
(4.72%)
|
L
4.7%
H
366.5
397.9
|
397.90 |
| Shree Cements Ltd. |
27550.0000
395.00
(1.45%)
|
L
1.5%
H
26930
27670
|
27670.00 |
| Sical Logistics Ltd. |
94.0300
4.47
(4.99%)
|
L
5.0%
H
94.0
94.0
|
94.03 |
| SKF India Ltd. |
1861.6000
-13.80
(-0.74%)
|
L
-0.7%
H
1846
1903.7
|
1903.70 |
| SKIL Infrastructure .. |
1.2300
0.05
(4.24%)
|
L
4.2%
H
1.1
1.2
|
1.23 |
| Vedanta Ltd. |
675.7500
38.55
(6.05%)
|
L
6.1%
H
642.2
679.5
|
679.45 |
| Neueon Corporation L.. |
8.0800
0.02
(0.25%)
|
L
0.3%
H
7.7
8.5
|
8.46 |
| Sumeet Industries Ltd. |
28.2000
-0.25
(-0.88%)
|
L
-0.9%
H
27.8
29.5
|
29.50 |
| Talbros Automotive C.. |
275.9000
9.60
(3.60%)
|
L
3.6%
H
262.5
283.5
|
283.45 |
| Tata Steel Ltd. |
189.2500
6.68
(3.66%)
|
L
3.7%
H
181.7
190.7
|
190.65 |
| Thomas Scott (India).. |
348.7000
18.05
(5.46%)
|
L
5.5%
H
330
353
|
353.00 |
| Team India Guaranty .. |
281.8000
-4.20
(-1.47%)
|
L
-1.5%
H
272.1
305
|
305.00 |
| Tree House Education.. |
9.1400
0.51
(5.91%)
|
L
5.9%
H
8.5
10
|
10.00 |
| UCAL Ltd. |
129.0100
21.50
(20.00%)
|
L
20%
H
109.0
129.0
|
129.01 |
| Ujaas Energy Ltd. |
122.0200
-6.42
(-5.00%)
|
L
-5%
H
122.0
122.0
|
122.02 |
| UltraTech Cement Ltd. |
12255.0000
211.00
(1.75%)
|
L
1.8%
H
11942
12323
|
12323.00 |
| Union Bank of India |
179.2700
13.08
(7.87%)
|
L
7.9%
H
164.8
180.7
|
180.69 |
| Venus Remedies Ltd. |
769.4500
25.90
(3.48%)
|
L
3.5%
H
745.1
780.7
|
780.70 |
| Vipul Ltd. |
12.4900
0.59
(4.96%)
|
L
5.0%
H
12.0
12.5
|
12.49 |
| Xpro India Ltd. |
1021.5000
131.35
(14.76%)
|
L
14.8%
H
881.2
1057.7
|
1057.70 |
| Goodluck India Ltd. |
1137.4000
-7.50
(-0.66%)
|
L
-0.7%
H
1125.7
1151
|
1151.00 |
| Imagicaaworld Entert.. |
52.5600
1.26
(2.46%)
|
L
2.5%
H
51.5
53
|
53.00 |
| Manaksia Aluminium C.. |
53.9700
8.89
(19.72%)
|
L
19.7%
H
45.1
54.1
|
54.09 |
| Manaksia Coated Meta.. |
133.6800
5.23
(4.07%)
|
L
4.1%
H
128
137.4
|
137.37 |
| Menon Bearings Ltd. |
126.9100
0.08
(0.06%)
|
L
0.1%
H
125
129.5
|
129.50 |
| Aurum Proptech Ltd. |
190.1300
12.10
(6.80%)
|
L
6.8%
H
178.0
196
|
196.00 |
| Vidhi Specialty Food.. |
337.5000
-2.15
(-0.63%)
|
L
-0.6%
H
329.9
344.0
|
343.95 |
| P H Capital Ltd. |
550.2500
24.55
(4.67%)
|
L
4.7%
H
510.6
552.0
|
551.95 |
| India Lease Developm.. |
9.7100
-0.01
(-0.10%)
|
L
-0.1%
H
9.7
9.7
|
9.72 |
| Krishna Filament Ind.. |
6.4800
-0.02
(-0.31%)
|
L
-0.3%
H
6.5
6.5
|
6.48 |
| Majestic Auto Ltd. |
348.3500
3.35
(0.97%)
|
L
1.0%
H
335.6
360
|
360.00 |
| Raama Paper Mills Ltd. |
11.4500
0.45
(4.09%)
|
L
4.1%
H
11.5
11.5
|
11.45 |
| Rama Petrochemicals .. |
13.9400
|
L
13.9
H
13.9
13.9
|
13.94 |
| Samtel India Ltd. |
6.6300
0.31
(4.91%)
|
L
4.9%
H
6.6
6.6
|
6.63 |
| Steelco Gujarat Ltd. |
50.5800
2.40
(4.98%)
|
L
5.0%
H
50.6
50.6
|
50.58 |
| UTL Industries Ltd. |
1.9600
-0.07
(-3.45%)
|
L
-3.5%
H
2.0
2.1
|
2.13 |
| MPIL Corporation Ltd. |
389.9500
12.45
(3.30%)
|
L
3.3%
H
390.0
396.4
|
396.35 |
| Raasi Refractories L.. |
21.5200
1.02
(4.98%)
|
L
5.0%
H
21.5
21.5
|
21.52 |
| SW Investments Ltd. |
106.3500
5.05
(4.99%)
|
L
5.0%
H
106.4
106.4
|
106.35 |
| Ravindra Energy Ltd. |
157.5500
-2.15
(-1.35%)
|
L
-1.4%
H
154.4
161.8
|
161.75 |
| RRP Semiconductor Ltd. |
10657.9000
-107.65
(-1.00%)
|
L
-1%
H
10657.9
10657.9
|
10657.90 |
| Grandma Trading & Ag.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| IDream Film Infrastr.. |
248.1500
11.80
(4.99%)
|
L
5.0%
H
248.2
248.2
|
248.15 |
| Krishna Ventures Ltd. |
24.4200
1.16
(4.99%)
|
L
5.0%
H
24.4
24.4
|
24.42 |
| Ganesh Holding Ltd. |
107.9500
5.10
(4.96%)
|
L
5.0%
H
108.0
108.0
|
107.95 |
| Galada Power & Telec.. |
3.6400
0.07
(1.96%)
|
L
2.0%
H
3.6
3.6
|
3.64 |
| Kaira Can Company Ltd. |
1558.9500
33.95
(2.23%)
|
L
2.2%
H
1428
1577.0
|
1576.95 |
| Monotype India Ltd. |
0.5000
0.07
(16.28%)
|
L
16.3%
H
0.4
0.5
|
0.51 |
| Taparia Tools Ltd. |
14.7300
0.70
(4.99%)
|
L
5.0%
H
14.7
14.7
|
14.73 |
| Advance Petrochemica.. |
200.0000
4.60
(2.35%)
|
L
2.4%
H
195.4
200
|
200.00 |
| Emerald Leisures Ltd. |
194.8000
0.05
(0.03%)
|
L
0.0%
H
188.2
212.9
|
212.90 |
| The Ravalgaon Sugar .. |
905.0500
-69.95
(-7.17%)
|
L
-7.2%
H
905.1
995.0
|
994.95 |
| Caprolactam Chemical.. |
71.2300
3.39
(5.00%)
|
L
5%
H
71.2
71.2
|
71.23 |
| Olympic Oil Industri.. |
35.7700
1.69
(4.96%)
|
L
5.0%
H
35.8
35.8
|
35.78 |
| Polson Ltd. |
11290.0000
335.40
(3.06%)
|
L
3.1%
H
10954.7
11290
|
11290.00 |
| Manipal Finance Corp.. |
11.0000
0.52
(4.96%)
|
L
5.0%
H
11
11
|
11.00 |
| Kiduja India Ltd. |
23.9400
1.05
(4.59%)
|
L
4.6%
H
22.0
23.9
|
23.94 |
| SER Industries Ltd. |
769.5500
-7.75
(-1.00%)
|
L
-1%
H
769.6
773.4
|
773.35 |
| B&A Ltd. |
408.5000
18.50
(4.74%)
|
L
4.7%
H
408.5
419
|
419.00 |
| Diamant Infrastructu.. |
0.8700
-0.04
(-4.40%)
|
L
-4.4%
H
0.9
0.9
|
0.91 |
| New Markets Advisory.. |
9.5500
0.45
(4.95%)
|
L
5.0%
H
9.6
9.6
|
9.55 |
| Avishkar Infra Realt.. |
659.0500
-6.65
(-1.00%)
|
L
-1%
H
659.1
659.1
|
659.05 |
| Finkurve Financial S.. |
95.9900
-0.76
(-0.79%)
|
L
-0.8%
H
94
98
|
98.00 |
| Shricon Industries L.. |
216.0000
8.80
(4.25%)
|
L
4.3%
H
209
217.6
|
217.55 |
| Frontier Capital Ltd. |
6.7600
0.11
(1.65%)
|
L
1.7%
H
6.3
6.9
|
6.94 |
| Voltaire Leasing & F.. |
10.9300
|
L
10.9
H
10.9
11.1
|
11.14 |
| Photon Capital Advis.. |
103.9500
4.95
(5.00%)
|
L
5%
H
104.0
104.0
|
103.95 |
| M M Rubber Company L.. |
77.8900
0.89
(1.16%)
|
L
1.2%
H
75.3
81.3
|
81.30 |
| Graviss Hospitality .. |
31.6500
-1.49
(-4.50%)
|
L
-4.5%
H
31.6
34.0
|
33.95 |
| Sinnar Bidi Udyog Ltd. |
764.0000
36.35
(5.00%)
|
L
5%
H
764
764
|
764.00 |
| Trade Wings Ltd. |
688.3500
32.75
(5.00%)
|
L
5%
H
688.4
688.4
|
688.35 |
| Axis Solutions Ltd. |
100.0400
4.76
(5.00%)
|
L
5%
H
100.0
100.0
|
100.04 |
| RKD Agri & Retail Ltd. |
4.3500
0.20
(4.82%)
|
L
4.8%
H
4.4
4.4
|
4.35 |
| Parshwanath Corporat.. |
107.0000
-1.63
(-1.50%)
|
L
-1.5%
H
103.2
114.0
|
113.99 |
| Munoth Capital Marke.. |
140.0000
-6.50
(-4.44%)
|
L
-4.4%
H
140
140
|
140.00 |
| NDA Securities Ltd. |
34.3300
-0.43
(-1.24%)
|
L
-1.2%
H
32.4
36.5
|
36.47 |
| DCM Financial Servic.. |
4.8500
0.03
(0.62%)
|
L
0.6%
H
4.3
5.8
|
5.78 |
| Ajcon Global Service.. |
6.3200
-0.02
(-0.32%)
|
L
-0.3%
H
6.2
6.8
|
6.80 |
| K Z Leasing & Financ.. |
26.4500
0.95
(3.73%)
|
L
3.7%
H
26.5
26.8
|
26.75 |
| Avasara Finance Ltd. |
17.2400
0.82
(4.99%)
|
L
5.0%
H
15.6
17.2
|
17.24 |
| Pasupati Fincap Ltd. |
17.5000
0.82
(4.92%)
|
L
4.9%
H
15.9
17.5
|
17.50 |
| Abirami Financial Se.. |
40.7000
0.05
(0.12%)
|
L
0.1%
H
40.7
41
|
41.00 |
| Vega Jewellers Ltd. |
285.3000
13.55
(4.99%)
|
L
5.0%
H
285.3
285.3
|
285.30 |
| Mrugesh Trading Ltd. |
6.8000
0.13
(1.95%)
|
L
2.0%
H
6.8
6.8
|
6.80 |
| Deccan Gold Mines Ltd. |
110.1900
1.77
(1.63%)
|
L
1.6%
H
108.1
115.2
|
115.20 |
| Nidhi Granites Ltd. |
399.0000
11.00
(2.84%)
|
L
2.8%
H
398
400
|
400.00 |
| Capricorn Systems Gl.. |
21.7200
|
L
21.7
H
21.7
21.7
|
21.72 |
| Veritas (India) Ltd. |
189.0500
-3.30
(-1.72%)
|
L
-1.7%
H
188.6
196.2
|
196.15 |
| Swasti Vinayaka Art .. |
3.5100
0.07
(2.03%)
|
L
2.0%
H
3.4
3.6
|
3.64 |
| N2N Technologies Ltd. |
36.1400
-1.90
(-4.99%)
|
L
-5.0%
H
36.1
36.1
|
36.14 |
| Polytex India Ltd. |
5.6800
-0.02
(-0.35%)
|
L
-0.4%
H
5.7
6.0
|
5.98 |
| Shalimar Productions.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Manbro Industries Ltd. |
582.0000
5.00
(0.87%)
|
L
0.9%
H
580
595
|
595.00 |
| Bhandari Hosiery Exp.. |
4.0400
0.14
(3.59%)
|
L
3.6%
H
3.8
4.7
|
4.67 |
| Regent Enterprises L.. |
5.6700
0.21
(3.85%)
|
L
3.9%
H
5.4
5.9
|
5.87 |
| Amforge Industries L.. |
7.4400
0.38
(5.38%)
|
L
5.4%
H
6.1
7.9
|
7.88 |
| Onix Solar Energy Ltd. |
693.8500
6.85
(1.00%)
|
L
1%
H
693.9
693.9
|
693.85 |
| Jay Ushin Ltd. |
917.9500
-11.75
(-1.26%)
|
L
-1.3%
H
885.2
940
|
940.00 |
| Golkonda Aluminium E.. |
12.0000
0.57
(4.99%)
|
L
5.0%
H
11
12
|
12.00 |
| Ashiana Ispat Ltd. |
26.0500
-0.63
(-2.36%)
|
L
-2.4%
H
25.4
26.5
|
26.50 |
| P M Telelinks Ltd. |
11.0700
|
L
11.1
H
11.1
11.1
|
11.07 |
| Southern Magnesium &.. |
90.0400
4.28
(4.99%)
|
L
5.0%
H
89.9
90.0
|
90.04 |
| Glittek Granites Ltd. |
17.7600
0.84
(4.96%)
|
L
5.0%
H
17.8
17.8
|
17.76 |
| Mardia Samyoung Capi.. |
111.8500
-1.10
(-0.97%)
|
L
-1.0%
H
111.9
111.9
|
111.85 |
| Sterling Powergensys.. |
26.4300
-1.56
(-5.57%)
|
L
-5.6%
H
26
29.3
|
29.30 |
| Foundry Fuel Product.. |
6.3500
-0.29
(-4.37%)
|
L
-4.4%
H
6.3
7.0
|
6.97 |
| Spectra Industries L.. |
4.4100
-0.05
(-1.12%)
|
L
-1.1%
H
4.4
4.5
|
4.50 |
| Shilp Gravures Ltd. |
213.9000
23.50
(12.34%)
|
L
12.3%
H
189.5
220
|
220.00 |
| MFS Intercorp Ltd. |
16.5100
0.01
(0.06%)
|
L
0.1%
H
16.5
16.8
|
16.75 |
| Suryavanshi Spinning.. |
22.8500
-0.60
(-2.56%)
|
L
-2.6%
H
22.3
22.9
|
22.85 |
| K-Lifestyle & Indust.. |
0.2300
|
L
0.2
H
0.2
0.2
|
0.24 |
| Seasons Textiles Ltd. |
16.4200
0.08
(0.49%)
|
L
0.5%
H
16.4
19.0
|
18.99 |
| Bhilwara Spinners Ltd. |
105.5000
1.50
(1.44%)
|
L
1.4%
H
100
124
|
124.00 |
| Raghuvir Synthetics .. |
108.9500
-7.50
(-6.44%)
|
L
-6.4%
H
107.7
120.8
|
120.80 |
| Jattashankar Industr.. |
398.0000
|
L
398
H
398
398
|
398.00 |
| Everlon Financials L.. |
122.0000
2.00
(1.67%)
|
L
1.7%
H
120
125
|
125.00 |
| Garware Synthetics L.. |
15.8200
0.75
(4.98%)
|
L
5.0%
H
15.8
15.8
|
15.82 |
| Sarup Industries Ltd. |
163.0000
7.40
(4.76%)
|
L
4.8%
H
155.6
163
|
163.00 |
| Oxford Industries Ltd. |
4.9000
0.09
(1.87%)
|
L
1.9%
H
4.9
4.9
|
4.90 |
| Southern Latex Ltd. |
34.3300
-1.67
(-4.64%)
|
L
-4.6%
H
34.3
37.8
|
37.80 |
| Oswal Yarns Ltd. |
21.8500
-1.15
(-5.00%)
|
L
-5%
H
21.9
23
|
23.00 |
| Agio Paper & Industr.. |
5.8000
|
L
5.8
H
5.8
5.8
|
5.80 |
| Soma Papers & Indust.. |
278.9000
10.80
(4.03%)
|
L
4.0%
H
272.1
281.5
|
281.50 |
| South India Paper Mi.. |
92.7400
0.66
(0.72%)
|
L
0.7%
H
92.0
99.0
|
98.95 |
| Ind-Agiv Commerce Ltd. |
69.6400
0.76
(1.10%)
|
L
1.1%
H
68.9
72.3
|
72.32 |
| SPEL Semiconductor L.. |
145.7000
6.90
(4.97%)
|
L
5.0%
H
139.1
145.7
|
145.70 |
| Magnus Steel and Inf.. |
43.3900
0.85
(2.00%)
|
L
2%
H
43.4
43.4
|
43.39 |
| CMI Ltd. |
5.5400
-0.20
(-3.48%)
|
L
-3.5%
H
5.5
6.0
|
6.02 |
| VXL Instruments Ltd. |
3.5700
0.17
(5.00%)
|
L
5%
H
3.6
3.6
|
3.57 |
| Marsons Ltd. |
153.0500
3.15
(2.10%)
|
L
2.1%
H
149.6
154.0
|
153.95 |
| Clenon Enterprises L.. |
57.1200
|
L
57.1
H
57.1
57.1
|
57.12 |
| Shah Foods Ltd. |
154.7500
7.35
(4.99%)
|
L
5.0%
H
140.3
154.8
|
154.75 |
| Madhur Industries Ltd. |
5.8500
-0.02
(-0.34%)
|
L
-0.3%
H
5.9
5.9
|
5.85 |
| Prime Industries Ltd. |
45.7900
-2.36
(-4.90%)
|
L
-4.9%
H
44.2
51.9
|
51.94 |
| VSF Projects Ltd. |
43.6900
-0.37
(-0.84%)
|
L
-0.8%
H
41.5
51.8
|
51.80 |
| KMG Milk Food Ltd. |
48.4800
0.48
(1.00%)
|
L
1%
H
48.5
48.5
|
48.48 |
| Pioneer Agro Extract.. |
23.8900
1.13
(4.96%)
|
L
5.0%
H
23.9
23.9
|
23.89 |
| Tai Industries Ltd. |
27.3000
-1.54
(-5.34%)
|
L
-5.3%
H
27.3
31.6
|
31.55 |
| Asian Tea Exports Ltd. |
9.8600
-0.04
(-0.40%)
|
L
-0.4%
H
9.5
10.3
|
10.25 |
| Arcee Industries Ltd. |
10.5300
0.21
(2.03%)
|
L
2.0%
H
9.8
10.8
|
10.83 |
| Source Industries (I.. |
4.8100
|
L
4.8
H
4.8
4.8
|
4.81 |
| Hisar Spinning Mills.. |
45.9300
2.18
(4.98%)
|
L
5.0%
H
45.9
45.9
|
45.93 |
| Shree Bhavya Fabrics.. |
26.2100
-0.18
(-0.68%)
|
L
-0.7%
H
24.8
30.0
|
29.97 |
| United Textiles Ltd. |
18.8000
0.85
(4.74%)
|
L
4.7%
H
18
18.8
|
18.80 |
| Dhanalaxmi Roto Spin.. |
88.0000
-0.63
(-0.71%)
|
L
-0.7%
H
87.1
92
|
92.00 |
| Tatia Global Venntur.. |
2.7900
0.15
(5.68%)
|
L
5.7%
H
2.6
3
|
3.00 |
| MKP Mobility Ltd. |
115.1500
|
L
115.2
H
115.2
115.3
|
115.25 |
| EMA India Ltd. |
446.6500
4.40
(0.99%)
|
L
1.0%
H
437.9
446.7
|
446.65 |
| Miven Machine Tools .. |
83.0000
|
L
83
H
83
83
|
83.00 |
| Artson Ltd. |
143.8000
3.80
(2.71%)
|
L
2.7%
H
136.5
147
|
147.00 |
| Frontier Springs Ltd. |
4329.1000
254.55
(6.25%)
|
L
6.3%
H
4022.6
4569.0
|
4568.95 |
| Iykot Hitech Toolroo.. |
15.7700
0.75
(4.99%)
|
L
5.0%
H
14.3
15.8
|
15.77 |
| NMS Resources Global.. |
69.3000
3.30
(5.00%)
|
L
5%
H
63.0
69.3
|
69.30 |
| Binayak Tex Processo.. |
2779.0000
130.00
(4.91%)
|
L
4.9%
H
2649
2779
|
2779.00 |
| Sanco Trans Ltd. |
690.0000
-10.05
(-1.44%)
|
L
-1.4%
H
671.1
728.8
|
728.80 |
| Standard Shoe Sole a.. |
21.4500
|
L
21.5
H
21.5
21.5
|
21.45 |
| Homre Ltd. |
2.0200
0.03
(1.51%)
|
L
1.5%
H
2.0
2.0
|
2.02 |
| Sunraj Diamond Expor.. |
18.7200
|
L
18.7
H
18.7
18.7
|
18.72 |
| Martin Burn Ltd. |
50.4000
-1.97
(-3.76%)
|
L
-3.8%
H
46.6
62.8
|
62.83 |
| Ecoboard Industries .. |
48.8600
2.32
(4.98%)
|
L
5.0%
H
48.9
48.9
|
48.86 |
| Constronics Infra Ltd. |
51.4500
2.34
(4.76%)
|
L
4.8%
H
51.1
58.9
|
58.90 |
| Grand Oak Canyons Di.. |
37.8800
0.26
(0.69%)
|
L
0.7%
H
35.8
39.5
|
39.50 |
| East India Drums and.. |
124.9400
5.77
(4.84%)
|
L
4.8%
H
121
125.1
|
125.12 |
| AVI Products India L.. |
28.7200
1.36
(4.97%)
|
L
5.0%
H
28.7
28.7
|
28.72 |
| Rama Phosphates Ltd. |
185.1100
-0.34
(-0.18%)
|
L
-0.2%
H
173.1
195.8
|
195.80 |
| Pentokey Organy (Ind.. |
42.0000
0.16
(0.38%)
|
L
0.4%
H
40.9
44.9
|
44.90 |
| Aimco Pesticides Ltd. |
57.4000
2.50
(4.55%)
|
L
4.6%
H
54
57.4
|
57.40 |
| Evexia Lifecare Ltd. |
1.7100
0.07
(4.27%)
|
L
4.3%
H
1.6
1.7
|
1.74 |
| Tirupati Starch & Ch.. |
169.9500
2.00
(1.19%)
|
L
1.2%
H
167.4
170
|
170.00 |
| IEL Ltd. |
7.6700
0.36
(4.92%)
|
L
4.9%
H
7.1
7.7
|
7.67 |
| Sandu Pharmaceutical.. |
39.0100
0.75
(1.96%)
|
L
2.0%
H
39.0
42
|
42.00 |
| Titan Biotech Ltd. |
1063.0000
4.85
(0.46%)
|
L
0.5%
H
1040
1090
|
1090.00 |
| Span Divergent Ltd. |
31.6900
-1.66
(-4.98%)
|
L
-5.0%
H
31.7
31.7
|
31.69 |
| Jauss Polymers Ltd. |
10.9000
0.41
(3.91%)
|
L
3.9%
H
10.5
10.9
|
10.94 |
| Procal Electronics I.. |
1.0100
|
L
1.0
H
1.0
1.0
|
1.01 |
| Stellant Securities .. |
599.4000
28.50
(4.99%)
|
L
5.0%
H
599.4
599.4
|
599.40 |
| Galaxy Bearings Ltd. |
497.0000
19.00
(3.97%)
|
L
4.0%
H
470
497
|
497.00 |
| Rekvina Laboratories.. |
7.4300
0.35
(4.94%)
|
L
4.9%
H
7.4
7.4
|
7.43 |
| Shervani Industrial .. |
437.9000
36.80
(9.17%)
|
L
9.2%
H
411.2
441.2
|
441.20 |
| Shetron Ltd. |
121.1000
-3.90
(-3.12%)
|
L
-3.1%
H
120.1
129.7
|
129.70 |
| Welterman Internatio.. |
25.1500
|
L
25.2
H
25.2
25.2
|
25.15 |
| South Asian Enterpri.. |
46.9300
-2.47
(-5.00%)
|
L
-5%
H
46.9
48
|
48.00 |
| Bhudevi Infra Projec.. |
276.2500
-14.40
(-4.95%)
|
L
-5.0%
H
276.3
305.2
|
305.15 |
| Dolphin Medical Serv.. |
3.1300
0.12
(3.99%)
|
L
4.0%
H
2.9
3.2
|
3.16 |
| Photoquip (India) Ltd. |
16.8000
0.80
(5.00%)
|
L
5%
H
15.9
16.8
|
16.80 |
| BITS Ltd. |
10.2000
0.48
(4.94%)
|
L
4.9%
H
9.7
10.2
|
10.20 |
| Nicco Parks & Resort.. |
85.1600
7.31
(9.39%)
|
L
9.4%
H
75.6
86.5
|
86.50 |
| Union Quality Plasti.. |
15.7200
-0.82
(-4.96%)
|
L
-5.0%
H
15.7
15.7
|
15.72 |
| Hariyana Ship-Breake.. |
107.1000
-1.00
(-0.93%)
|
L
-0.9%
H
106.8
114.1
|
114.05 |
| Vaishno Cement Compa.. |
5.9000
|
L
5.9
H
5.9
5.9
|
5.90 |
| Stylam Industries Ltd. |
2224.2000
35.60
(1.63%)
|
L
1.6%
H
2189.5
2229.7
|
2229.70 |
| Woodsvilla Ltd. |
13.9700
-0.73
(-4.97%)
|
L
-5.0%
H
14.0
14.0
|
13.97 |
| Crimson Metal Engine.. |
55.6500
2.65
(5.00%)
|
L
5%
H
55.7
55.7
|
55.65 |
| Santosh Fine - Fab L.. |
30.4300
1.44
(4.97%)
|
L
5.0%
H
30.1
30.4
|
30.43 |
| Acknit Industries Ltd. |
272.0000
16.00
(6.25%)
|
L
6.3%
H
248.2
285
|
285.00 |
| Harmony Capital Serv.. |
76.6900
|
L
76.7
H
76.7
76.7
|
76.69 |
| Puretrop Fruits Ltd. |
183.9500
6.90
(3.90%)
|
L
3.9%
H
180.2
200
|
200.00 |
| ACE Edutrend Ltd. |
4.6700
0.22
(4.94%)
|
L
4.9%
H
4.7
4.7
|
4.67 |
| Kisan Mouldings Ltd. |
27.5600
2.55
(10.20%)
|
L
10.2%
H
25.3
28.8
|
28.82 |
| Vijay Textiles Ltd. |
6.8100
0.30
(4.61%)
|
L
4.6%
H
6.2
6.8
|
6.81 |
| Mohit Paper Mills Ltd. |
29.1400
-1.31
(-4.30%)
|
L
-4.3%
H
28.7
30.5
|
30.50 |
| Oscar Global Ltd. |
16.1500
|
L
16.2
H
16.2
16.2
|
16.15 |
| Atharv Enterprises L.. |
4.1200
0.32
(8.42%)
|
L
8.4%
H
4.1
4.3
|
4.25 |
| Fundviser Capital (I.. |
226.8000
17.80
(8.52%)
|
L
8.5%
H
207
227.9
|
227.90 |
| Kallam Textiles Ltd. |
3.5900
0.40
(12.54%)
|
L
12.5%
H
3.1
3.8
|
3.82 |
| Brawn Biotech Ltd. |
22.6600
-1.19
(-4.99%)
|
L
-5.0%
H
22.7
24.0
|
23.99 |
| Nutricircle Ltd. |
407.3000
-4.10
(-1.00%)
|
L
-1%
H
407.3
407.3
|
407.30 |
| Subhash Silk Mills L.. |
58.0000
-2.98
(-4.89%)
|
L
-4.9%
H
58
62.5
|
62.50 |
| Auro Laboratories Ltd. |
233.1500
15.30
(7.02%)
|
L
7.0%
H
216.1
244
|
244.00 |
| Bridge Securities Ltd. |
12.3600
-0.06
(-0.48%)
|
L
-0.5%
H
12.3
13.8
|
13.76 |
| Rich Universe Networ.. |
9.2900
0.04
(0.43%)
|
L
0.4%
H
9.3
9.7
|
9.71 |
| Paos Industries Ltd. |
53.2400
2.53
(4.99%)
|
L
5.0%
H
52.8
53.2
|
53.24 |
| Chandra Prabhu Inter.. |
9.9200
0.62
(6.67%)
|
L
6.7%
H
9.1
10.2
|
10.20 |
| Hindustan Tin Works .. |
132.0000
12.35
(10.32%)
|
L
10.3%
H
122.7
139.9
|
139.90 |
| Vinyoflex Ltd. |
55.0000
2.50
(4.76%)
|
L
4.8%
H
52.3
57.2
|
57.20 |
| Choksi Asia Ltd. |
120.2000
8.20
(7.32%)
|
L
7.3%
H
108
122.6
|
122.60 |
| Siddha Ventures Ltd. |
5.4500
-0.15
(-2.68%)
|
L
-2.7%
H
5.5
6.0
|
5.99 |
| GSL Securities Ltd. |
61.8100
2.94
(4.99%)
|
L
5.0%
H
58.9
61.8
|
61.81 |
| Manraj Housing Finan.. |
47.9000
|
L
47.9
H
47.9
47.9
|
47.90 |
| Popees Cares Ltd. |
13.5600
0.64
(4.95%)
|
L
5.0%
H
12.5
13.6
|
13.56 |
| U Y Fincorp Ltd. |
13.5800
-0.02
(-0.15%)
|
L
-0.2%
H
13.2
14.3
|
14.27 |
| Ekam Leasing & Finan.. |
6.0000
|
L
6
H
5.7
6
|
6.00 |
| Carnation Industries.. |
67.7400
3.22
(4.99%)
|
L
5.0%
H
67.7
67.7
|
67.74 |
| Sturdy Industries Ltd. |
0.2300
-0.01
(-4.17%)
|
L
-4.2%
H
0.2
0.3
|
0.25 |
| Zenith Healthcare Ltd. |
3.5500
0.05
(1.43%)
|
L
1.4%
H
3.5
4.1
|
4.12 |
| Agarwal Fortune Indi.. |
17.8000
0.80
(4.71%)
|
L
4.7%
H
17
17.8
|
17.80 |
| KLG Capital Services.. |
20.9000
|
L
20.9
H
20.9
20.9
|
20.90 |
| Inland Printers Ltd. |
45.4600
-2.39
(-4.99%)
|
L
-5.0%
H
45.5
45.5
|
45.46 |
| Cupid Ltd. |
464.8500
26.00
(5.92%)
|
L
5.9%
H
436
469.0
|
468.95 |
| GDL Leasing & Financ.. |
163.2000
-3.30
(-1.98%)
|
L
-2.0%
H
163.2
169.8
|
169.80 |
| Capital India Financ.. |
34.7800
1.80
(5.46%)
|
L
5.5%
H
33.9
39.6
|
39.55 |
| Asia Pack Ltd. |
50.0400
|
L
50.0
H
50.0
51.5
|
51.50 |
| RRP Defense Ltd. |
890.5500
-8.95
(-0.99%)
|
L
-1.0%
H
890.6
890.6
|
890.55 |
| India Home Loan Ltd. |
36.1000
0.10
(0.28%)
|
L
0.3%
H
35.5
38.8
|
38.80 |
| JPT Securities Ltd. |
22.3400
1.06
(4.98%)
|
L
5.0%
H
22.3
22.3
|
22.34 |
| Swarna Securities Ltd. |
83.0000
1.67
(2.05%)
|
L
2.1%
H
83
85.4
|
85.38 |
| Oswal Overseas Ltd. |
132.1500
-1.30
(-0.97%)
|
L
-1.0%
H
132.2
132.2
|
132.15 |
| Mena Mani Industries.. |
8.9700
0.42
(4.91%)
|
L
4.9%
H
8.1
9.0
|
8.97 |
| Filtron Engineers Ltd. |
106.4100
1.05
(1.00%)
|
L
1%
H
106.4
106.4
|
106.41 |
| Tradewell Holdings L.. |
74.4900
2.77
(3.86%)
|
L
3.9%
H
74.5
75.0
|
74.97 |
| Cresanto Global Ltd. |
4.0200
0.19
(4.96%)
|
L
5.0%
H
4.0
4.0
|
4.02 |
| Rander Corporation L.. |
11.0000
0.20
(1.85%)
|
L
1.9%
H
10.8
11
|
11.00 |
| Citi Port Financial .. |
28.5300
1.35
(4.97%)
|
L
5.0%
H
28.5
28.5
|
28.53 |
| Nikki Global Finance.. |
19.4800
0.38
(1.99%)
|
L
2.0%
H
18.7
19.5
|
19.48 |
| Kinetic Trust Ltd. |
70.8000
3.37
(5.00%)
|
L
5%
H
70.8
70.8
|
70.80 |
| Nutech Global Ltd. |
23.9900
-0.01
(-0.04%)
|
L
0.0%
H
24.0
24
|
24.00 |
| Jayatma Industries L.. |
12.3900
|
L
12.4
H
12.4
12.4
|
12.39 |
| Roselabs Finance Ltd. |
24.5000
0.12
(0.49%)
|
L
0.5%
H
24.5
25.6
|
25.59 |
| Charms Industries Ltd. |
5.6200
0.26
(4.85%)
|
L
4.9%
H
5.6
5.6
|
5.62 |
| Ashtasidhhi Industri.. |
19.8000
|
L
19.8
H
19.8
19.8
|
19.80 |
| Polycon Internationa.. |
30.4500
-1.60
(-4.99%)
|
L
-5.0%
H
30.5
33.4
|
33.40 |
| Source Natural Foods.. |
143.9000
3.90
(2.79%)
|
L
2.8%
H
142.5
145
|
145.00 |
| Alchemist Corporatio.. |
26.3000
|
L
26.3
H
26.3
26.3
|
26.30 |
| Kiran Print Pack Ltd. |
25.6900
1.22
(4.99%)
|
L
5.0%
H
25.7
25.7
|
25.69 |
| Sungold Capital Ltd. |
3.5700
0.07
(2.00%)
|
L
2%
H
3.4
3.6
|
3.57 |
| Saffron Industries L.. |
28.6500
1.36
(4.98%)
|
L
5.0%
H
26.4
28.7
|
28.65 |
| Nouveau Global Ventu.. |
0.4900
|
L
0.5
H
0.5
0.5
|
0.49 |
| Omkar Overseas Ltd. |
8.4200
|
L
8.4
H
8.4
8.4
|
8.42 |
| Sybly Industries Ltd. |
1.9500
0.09
(4.84%)
|
L
4.8%
H
2.0
2.0
|
1.95 |
| Step Two Corporation.. |
28.8800
-1.52
(-5.00%)
|
L
-5%
H
28.9
31.9
|
31.90 |
| Mahan Industries Ltd. |
9.1400
|
L
9.1
H
9.1
9.1
|
9.14 |
| Accedere Ltd. |
82.7500
1.75
(2.16%)
|
L
2.2%
H
77.0
84.9
|
84.90 |
| Disha Resources Ltd. |
18.8300
0.48
(2.62%)
|
L
2.6%
H
17.2
20.7
|
20.69 |
| Genpharmasec Ltd. |
1.3100
0.05
(3.97%)
|
L
4.0%
H
1.3
1.4
|
1.35 |
| Gogia Capital Growth.. |
73.5000
|
L
73.5
H
73.5
73.5
|
73.50 |
| KG Petrochem Ltd. |
242.3500
10.95
(4.73%)
|
L
4.7%
H
229.1
242.4
|
242.35 |
| Tejassvi Aaharam Ltd. |
25.2200
0.49
(1.98%)
|
L
2.0%
H
25.2
25.2
|
25.22 |
| Vaghani Techno-Build.. |
219.1000
4.25
(1.98%)
|
L
2.0%
H
219.1
219.1
|
219.10 |
| Aris International L.. |
347.3000
|
L
347.3
H
338.7
347.3
|
347.30 |
| Amerise Biosciences .. |
0.6700
0.03
(4.69%)
|
L
4.7%
H
0.6
0.7
|
0.67 |
| MPS Pharma Ltd. |
1.6800
-0.08
(-4.55%)
|
L
-4.6%
H
1.7
1.8
|
1.76 |
| Seshachal Technologi.. |
61.6600
1.20
(1.98%)
|
L
2.0%
H
61.7
61.7
|
61.66 |
| Scan Projects Ltd. |
99.9800
5.74
(6.09%)
|
L
6.1%
H
88
100.0
|
99.98 |
| Ganga Papers India L.. |
80.5500
|
L
80.6
H
80.6
80.6
|
80.55 |
| Indus Finance Ltd. |
54.0000
0.31
(0.58%)
|
L
0.6%
H
47.2
63.8
|
63.80 |
| Sacheta Metals Ltd. |
4.5400
0.28
(6.57%)
|
L
6.6%
H
4.3
4.7
|
4.65 |
| Galaxy Agrico Export.. |
60.9000
0.70
(1.16%)
|
L
1.2%
H
60.9
60.9
|
60.90 |
| Innocorp Ltd. |
4.7600
-0.25
(-4.99%)
|
L
-5.0%
H
4.8
4.9
|
4.91 |
| Lexoraa Industries L.. |
15.9700
0.68
(4.45%)
|
L
4.5%
H
14.8
16.0
|
15.97 |
| Vertex Securities Ltd. |
3.7600
0.04
(1.08%)
|
L
1.1%
H
3.6
4.0
|
3.95 |
| Shree Metalloys Ltd. |
56.8000
-0.59
(-1.03%)
|
L
-1.0%
H
55.5
59.5
|
59.45 |
| Senthil Infotek Ltd. |
47.1600
-2.48
(-5.00%)
|
L
-5%
H
47.2
47.2
|
47.16 |
| Auto Pins (India) Ltd. |
148.6000
7.05
(4.98%)
|
L
5.0%
H
148.6
148.6
|
148.60 |
| Gravity (India) Ltd. |
15.1800
0.72
(4.98%)
|
L
5.0%
H
14.5
15.2
|
15.18 |
| Filatex Fashions Ltd. |
0.3200
0.01
(3.23%)
|
L
3.2%
H
0.3
0.3
|
0.32 |
| Abhinav Capital Serv.. |
121.7000
|
L
121.7
H
121.7
121.7
|
121.70 |
| 3B BlackBio Dx Ltd. |
1615.0000
159.50
(10.96%)
|
L
11.0%
H
1460.8
1634.5
|
1634.50 |
| Interworld Digital L.. |
0.2700
-0.01
(-3.57%)
|
L
-3.6%
H
0.3
0.3
|
0.29 |
| Monind Ltd. |
31.0400
|
L
31.0
H
31.0
31.0
|
31.04 |
| Indo-City Infotech L.. |
11.9300
-0.38
(-3.09%)
|
L
-3.1%
H
11.5
12.9
|
12.87 |
| Reliable Ventures In.. |
22.2300
0.39
(1.79%)
|
L
1.8%
H
21.3
22.9
|
22.85 |
| G-Tech Info-Training.. |
12.4300
|
L
12.4
H
12.4
12.4
|
12.43 |
| TCFC Finance Ltd. |
34.8600
0.55
(1.60%)
|
L
1.6%
H
32.5
35.2
|
35.16 |
| Nagpur Power & Indus.. |
169.0000
7.90
(4.90%)
|
L
4.9%
H
163
169.2
|
169.15 |
| Fourth Generation In.. |
9.6200
|
L
9.6
H
9.6
9.6
|
9.62 |
| MPDL Ltd. |
42.0000
-0.98
(-2.28%)
|
L
-2.3%
H
40
44
|
44.00 |
| Rathi Bars Ltd. |
27.7600
-0.32
(-1.14%)
|
L
-1.1%
H
27
31.9
|
31.90 |
| Simplex Papers Ltd. |
1669.9500
72.00
(4.51%)
|
L
4.5%
H
1670.0
1670.0
|
1669.95 |
| RDB Infrastructure a.. |
86.7700
13.88
(19.04%)
|
L
19.0%
H
75.0
87.5
|
87.46 |
| Fervent Synergies Ltd. |
18.1500
-0.77
(-4.07%)
|
L
-4.1%
H
18.2
19.5
|
19.49 |
| Looks Health Service.. |
6.0700
0.28
(4.84%)
|
L
4.8%
H
5.9
6.1
|
6.07 |
| JTL Industries Ltd. |
69.8800
3.41
(5.13%)
|
L
5.1%
H
62.7
71.9
|
71.90 |
| Waaree Renewable Tec.. |
974.6500
-32.40
(-3.22%)
|
L
-3.2%
H
964
1023
|
1023.00 |
| Vinayak Polycon Inte.. |
30.0900
1.00
(3.44%)
|
L
3.4%
H
30.1
30.1
|
30.09 |
| SRG Housing Finance .. |
288.0000
20.00
(7.46%)
|
L
7.5%
H
253.4
288
|
288.00 |
| Virtual Global Educa.. |
0.5000
0.01
(2.04%)
|
L
2.0%
H
0.5
0.5
|
0.51 |
| CDG Petchem Ltd. |
169.4000
-3.45
(-2.00%)
|
L
-2%
H
169.4
176.3
|
176.25 |
| Covidh Technologies .. |
20.6400
0.40
(1.98%)
|
L
2.0%
H
20.6
20.6
|
20.64 |
| Comfort Fincap Ltd. |
7.9800
0.84
(11.76%)
|
L
11.8%
H
7.1
8.6
|
8.56 |
| Money Masters Leasin.. |
0.7400
0.03
(4.23%)
|
L
4.2%
H
0.7
0.7
|
0.74 |
| PVV Infra Ltd. |
5.1400
-0.04
(-0.77%)
|
L
-0.8%
H
5.1
5.3
|
5.25 |
| VCU Data Management .. |
6.1000
-0.05
(-0.81%)
|
L
-0.8%
H
6.1
6.4
|
6.35 |
| Stellar Capital Serv.. |
5.2500
-0.64
(-10.87%)
|
L
-10.9%
H
5.3
5.3
|
5.25 |
| Yuranus Infrastructu.. |
149.3500
2.90
(1.98%)
|
L
2.0%
H
149.4
149.4
|
149.35 |
| B P Capital Ltd. |
9.3000
0.39
(4.38%)
|
L
4.4%
H
9.1
9.3
|
9.34 |
| Laddu Gopal Online S.. |
1.0500
-0.05
(-4.55%)
|
L
-4.6%
H
1.1
1.2
|
1.15 |
| Mangalam Industrial .. |
1.7300
0.08
(4.85%)
|
L
4.9%
H
1.7
1.7
|
1.73 |
| Raunaq International.. |
54.9000
|
L
54.9
H
54.9
54.9
|
54.90 |
| R&B Denims Ltd. |
133.5000
8.55
(6.84%)
|
L
6.8%
H
124.3
135.0
|
134.95 |
| GCM Capital Advisors.. |
4.9300
0.01
(0.20%)
|
L
0.2%
H
4.9
4.9
|
4.93 |
| West Leisure Resorts.. |
129.5000
|
L
129.5
H
129.5
129.5
|
129.50 |
| Moneyboxx Finance Ltd. |
63.4100
2.27
(3.71%)
|
L
3.7%
H
59.8
68
|
68.00 |
| Tarini International.. |
10.7500
-1.12
(-9.44%)
|
L
-9.4%
H
10.7
10.8
|
10.75 |
| SMT Engineering Ltd. |
238.3500
4.65
(1.99%)
|
L
2.0%
H
238.4
238.4
|
238.35 |
| Vistar Amar Ltd. |
116.8000
-1.70
(-1.43%)
|
L
-1.4%
H
110.9
120
|
120.00 |
| Real Touch Finance L.. |
50.8500
2.35
(4.85%)
|
L
4.9%
H
50.9
50.9
|
50.91 |
| Purshottam Investofi.. |
38.5000
0.87
(2.31%)
|
L
2.3%
H
38
38.5
|
38.50 |
| Sirohia & Sons Ltd. |
5.7600
-1.12
(-16.28%)
|
L
-16.3%
H
5.6
5.8
|
5.76 |
| Rajasthan Cylinders .. |
36.1000
0.77
(2.18%)
|
L
2.2%
H
36.1
39.4
|
39.40 |
| Citizen Infoline Ltd. |
280.6500
-2.80
(-0.99%)
|
L
-1.0%
H
280.7
280.7
|
280.65 |
| Aanchal Ispat Ltd. |
11.8000
0.56
(4.98%)
|
L
5.0%
H
11.8
11.8
|
11.80 |
| Continental Securiti.. |
15.6200
1.42
(10.00%)
|
L
10%
H
13.8
15.6
|
15.62 |
| Galada Finance Ltd. |
33.0000
0.05
(0.15%)
|
L
0.2%
H
31.3
34.5
|
34.50 |
| M K Exim (India) Ltd. |
52.9600
0.51
(0.97%)
|
L
1.0%
H
52.5
57.9
|
57.90 |
| Skyline Ventures Ind.. |
25.7700
-1.14
(-4.24%)
|
L
-4.2%
H
25.6
26.9
|
26.91 |
| Wardwizard Innovatio.. |
8.6800
1.44
(19.89%)
|
L
19.9%
H
7.3
8.7
|
8.68 |
| Shree Securities Ltd. |
0.2200
-0.01
(-4.35%)
|
L
-4.4%
H
0.2
0.2
|
0.24 |
| Purohit Construction.. |
14.2300
0.67
(4.94%)
|
L
4.9%
H
14.2
14.2
|
14.23 |
| Aananda Lakshmi Spin.. |
13.6400
0.14
(1.04%)
|
L
1.0%
H
13.6
14.2
|
14.17 |
| Northlink Fiscal & C.. |
14.3100
-0.75
(-4.98%)
|
L
-5.0%
H
14.3
15.1
|
15.06 |
| Capfin India Ltd. |
143.6500
-7.55
(-4.99%)
|
L
-5.0%
H
143.7
151.2
|
151.20 |
| Satia Industries Ltd. |
67.4800
0.56
(0.84%)
|
L
0.8%
H
66
68.6
|
68.59 |
| Mishka Exim Ltd. |
42.1100
2.00
(4.99%)
|
L
5.0%
H
42.1
42.1
|
42.11 |
| Growington Ventures .. |
0.7700
0.06
(8.45%)
|
L
8.5%
H
0.6
0.8
|
0.78 |
| Rudra Global Infra P.. |
24.6500
-0.25
(-1.00%)
|
L
-1%
H
24.5
26.5
|
26.54 |
| Samsrita Labs Ltd. |
17.8100
-1.75
(-8.95%)
|
L
-9.0%
H
17.8
20.5
|
20.50 |
| Vasudhagama Enterpri.. |
2.6400
-0.13
(-4.69%)
|
L
-4.7%
H
2.6
2.6
|
2.64 |
| SunRakshakk Industri.. |
246.3000
11.70
(4.99%)
|
L
5.0%
H
238
246.3
|
246.30 |
| SAL Automotive Ltd. |
222.9500
2.95
(1.34%)
|
L
1.3%
H
215
229.6
|
229.55 |
| Swagtam Trading & Se.. |
60.0000
-2.45
(-3.92%)
|
L
-3.9%
H
60
60
|
60.00 |
| Typhoon Financial Se.. |
45.5800
1.28
(2.89%)
|
L
2.9%
H
45.6
46
|
46.00 |
| Geetanjali Credit an.. |
5.4100
0.21
(4.04%)
|
L
4.0%
H
5.1
5.4
|
5.41 |
| Apoorva Leasing Fina.. |
34.0000
-2.68
(-7.31%)
|
L
-7.3%
H
34
40.3
|
40.29 |
| Sunshine Capital Ltd. |
0.2400
|
L
0.2
H
0.2
0.2
|
0.24 |
| Best Agrolife Ltd. |
432.6000
-18.90
(-4.19%)
|
L
-4.2%
H
429.8
463.3
|
463.25 |
| Ace Men Engg Works L.. |
97.5000
7.50
(8.33%)
|
L
8.3%
H
90.5
98
|
98.00 |
| BFL Asset Finvest Ltd. |
10.0400
-0.05
(-0.50%)
|
L
-0.5%
H
9.8
10.9
|
10.90 |
| RGF Capital Markets .. |
1.0500
0.02
(1.94%)
|
L
1.9%
H
1.0
1.1
|
1.08 |
| Radhagobind Commerci.. |
1.9000
-0.10
(-5.00%)
|
L
-5%
H
1.9
2.1
|
2.10 |
| Fredun Pharmaceutica.. |
1549.0000
52.70
(3.52%)
|
L
3.5%
H
1500
1577
|
1577.00 |
| Darjeeling Ropeway C.. |
39.0900
1.86
(5.00%)
|
L
5%
H
37.5
39.1
|
39.09 |
| Le Lavoir Ltd. |
211.9000
10.05
(4.98%)
|
L
5.0%
H
192.6
211.9
|
211.90 |
| RSD Finance Ltd. |
83.8500
1.53
(1.86%)
|
L
1.9%
H
80.1
86.5
|
86.50 |
| Tirupati Foam Ltd. |
87.0000
3.00
(3.57%)
|
L
3.6%
H
87
87
|
87.00 |
| 7Seas Entertainment .. |
80.3400
3.82
(4.99%)
|
L
5.0%
H
75.8
81.3
|
81.30 |
| Pro Clb Global Ltd. |
41.0000
1.50
(3.80%)
|
L
3.8%
H
41
41.4
|
41.35 |
| Trustwave Securities.. |
17.8700
0.85
(4.99%)
|
L
5.0%
H
17.9
17.9
|
17.87 |
| Pulsar International.. |
2.5300
0.04
(1.61%)
|
L
1.6%
H
2.5
2.6
|
2.59 |
| Tamil Nadu Steel Tub.. |
39.3100
|
L
39.3
H
39.3
39.3
|
39.31 |
| International Data M.. |
32.4400
1.54
(4.98%)
|
L
5.0%
H
32.2
32.4
|
32.44 |
| Integra Switchgear L.. |
113.6500
-5.70
(-4.78%)
|
L
-4.8%
H
113.7
118.2
|
118.15 |
| Sarda Proteins Ltd. |
74.1100
|
L
74.1
H
74.1
74.1
|
74.11 |
| ACE Engitech Ltd. |
128.0000
-6.45
(-4.80%)
|
L
-4.8%
H
127.8
134.5
|
134.45 |
| Systematix Securitie.. |
14.7200
-0.30
(-2.00%)
|
L
-2%
H
14.7
15.3
|
15.32 |
| Trinity League India.. |
14.1800
0.64
(4.73%)
|
L
4.7%
H
14.2
14.2
|
14.20 |
| Mediaone Global Ente.. |
19.9500
-1.04
(-4.95%)
|
L
-5.0%
H
20.0
22.0
|
22.03 |
| Vista Pharmaceutical.. |
8.2000
-0.21
(-2.50%)
|
L
-2.5%
H
8.1
8.5
|
8.50 |
| Diligent Industries .. |
2.7700
-0.13
(-4.48%)
|
L
-4.5%
H
2.6
3.1
|
3.07 |
| Dilip Buildcon Ltd. |
473.1000
2.30
(0.49%)
|
L
0.5%
H
466.7
475.8
|
475.75 |
| Kapil Cotex Ltd. |
165.0000
6.95
(4.40%)
|
L
4.4%
H
158.1
165
|
165.00 |
| Maitri Enterprises L.. |
27.9300
-1.27
(-4.35%)
|
L
-4.4%
H
27.8
29.2
|
29.20 |
| Ramasigns Industries.. |
1.2300
-0.06
(-4.65%)
|
L
-4.7%
H
1.2
1.2
|
1.23 |
| Mudunuru Ltd. |
21.0400
0.41
(1.99%)
|
L
2.0%
H
21.0
21.0
|
21.04 |
| Advance Syntex Ltd. |
4.5000
|
L
4.5
H
4.5
4.5
|
4.50 |
| BLS International Se.. |
306.5500
9.20
(3.09%)
|
L
3.1%
H
297.4
315.1
|
315.05 |
| SAB Events & Governa.. |
10.8500
0.21
(1.97%)
|
L
2.0%
H
10.9
10.9
|
10.85 |
| Unipro Technologies .. |
11.6100
0.22
(1.93%)
|
L
1.9%
H
11.6
11.6
|
11.61 |
| Matrimony.com Ltd. |
552.8000
3.40
(0.62%)
|
L
0.6%
H
548.6
554.7
|
554.65 |
| Maxgrow India Ltd. |
49.7000
2.36
(4.99%)
|
L
5.0%
H
49.7
49.7
|
49.70 |
| Patidar Buildcon Ltd. |
8.6900
0.41
(4.95%)
|
L
5.0%
H
7.9
8.7
|
8.69 |
| Omansh Enterprises L.. |
167.5500
|
L
167.6
H
167.6
167.6
|
167.55 |
| Riddhi Steel and Tub.. |
319.0000
6.50
(2.08%)
|
L
2.1%
H
313
322
|
322.00 |
| Chemcrux Enterprises.. |
103.0000
0.05
(0.05%)
|
L
0.1%
H
100
112
|
112.00 |
| Bhakti Gems and Jewe.. |
45.1000
-2.37
(-4.99%)
|
L
-5.0%
H
45.1
49.5
|
49.49 |
| 5Paisa Capital Ltd. |
382.5000
25.85
(7.25%)
|
L
7.3%
H
331
393.6
|
393.55 |
| Datiware Maritime In.. |
22.6500
1.07
(4.96%)
|
L
5.0%
H
22.7
22.7
|
22.65 |
| Trescon Ltd. |
9.2900
0.44
(4.97%)
|
L
5.0%
H
8.9
9.3
|
9.29 |
| Harig Crankshafts Ltd. |
6.4900
0.30
(4.85%)
|
L
4.9%
H
6.5
6.5
|
6.49 |
| Retro Green Revoluti.. |
1.6700
-0.01
(-0.60%)
|
L
-0.6%
H
1.6
1.8
|
1.75 |
| Bansisons Tea Indust.. |
15.8600
|
L
15.9
H
15.9
15.9
|
15.86 |
| Saptak Chem And Busi.. |
37.7900
0.73
(1.97%)
|
L
2.0%
H
37.8
37.8
|
37.80 |
| Sanathnagar Enterpri.. |
39.3300
1.49
(3.94%)
|
L
3.9%
H
36.4
39.5
|
39.50 |
| National Plywood Ind.. |
3.2500
0.06
(1.88%)
|
L
1.9%
H
3.3
3.3
|
3.25 |
| Axentra Corp Ltd. |
364.5000
-3.65
(-0.99%)
|
L
-1.0%
H
364.5
368.2
|
368.15 |
| SI Capital & Financi.. |
28.0000
0.92
(3.40%)
|
L
3.4%
H
27.9
28
|
28.00 |
| Swadha Nature Ltd. |
11.3400
-0.59
(-4.95%)
|
L
-5.0%
H
11.3
11.4
|
11.35 |
| Wagend Infra Venture.. |
1.1600
0.11
(10.48%)
|
L
10.5%
H
1.1
1.2
|
1.16 |
| GlobalSpace Technolo.. |
18.6000
1.10
(6.29%)
|
L
6.3%
H
17.8
20.4
|
20.40 |
| Adline Chem Lab Ltd. |
10.6500
0.50
(4.93%)
|
L
4.9%
H
10.7
10.7
|
10.65 |
| Siddheswari Garments.. |
22.9900
-1.21
(-5.00%)
|
L
-5%
H
23.0
25.4
|
25.41 |
| Shentracon Chemicals.. |
46.7000
0.91
(1.99%)
|
L
2.0%
H
46.7
46.7
|
46.70 |
| Shamrock Industrial .. |
19.4000
|
L
19.4
H
19.4
19.4
|
19.40 |
| Panjon Ltd. |
19.6000
-0.81
(-3.97%)
|
L
-4.0%
H
19.1
21.5
|
21.50 |
| ICDS Ltd. |
42.0500
-0.71
(-1.66%)
|
L
-1.7%
H
41.0
46
|
46.00 |
| Premium Capital Mark.. |
7.5000
|
L
7.5
H
7.5
7.5
|
7.50 |
| Grand Foundry Ltd. |
11.2500
|
L
11.3
H
11.3
11.3
|
11.25 |
| Natura Hue Chem Ltd. |
14.4400
0.11
(0.77%)
|
L
0.8%
H
14.4
14.5
|
14.45 |
| Pressure Sensitive S.. |
1.4700
-0.07
(-4.55%)
|
L
-4.6%
H
1.5
1.6
|
1.59 |
| Octaware Technologie.. |
85.8100
1.68
(2.00%)
|
L
2%
H
85.8
85.8
|
85.81 |
| TPI India Ltd. |
16.1500
0.94
(6.18%)
|
L
6.2%
H
15.8
17
|
17.00 |
| Orient Tradelink Ltd. |
19.2700
0.19
(1.00%)
|
L
1%
H
18.5
20
|
20.00 |
| Tirth Plastic Ltd. |
24.5500
1.16
(4.96%)
|
L
5.0%
H
24.6
24.6
|
24.55 |
| Diligent Media Corpo.. |
4.4600
0.74
(19.89%)
|
L
19.9%
H
3.9
4.5
|
4.46 |
| Manomay Tex India Ltd. |
225.0000
5.60
(2.55%)
|
L
2.6%
H
225
225
|
225.00 |
| Jindal Leasefin Ltd. |
58.4800
2.78
(4.99%)
|
L
5.0%
H
58
58.5
|
58.48 |
| Cistro Telelink Ltd. |
1.0200
|
L
1.0
H
1.0
1.0
|
1.02 |
| Sanchay Finvest Ltd. |
30.0000
1.42
(4.97%)
|
L
5.0%
H
30
30
|
30.00 |
| Diggi Multitrade Ltd. |
11.5000
0.57
(5.22%)
|
L
5.2%
H
11.5
11.5
|
11.50 |
| Silverline Technolog.. |
8.2200
-0.43
(-4.97%)
|
L
-5.0%
H
8.2
8.7
|
8.65 |
| Sizemasters Technolo.. |
183.4500
8.60
(4.92%)
|
L
4.9%
H
173
183.6
|
183.55 |
| Arman Holdings Ltd. |
100.0000
1.02
(1.03%)
|
L
1.0%
H
100
108
|
108.00 |
| Suraj Industries Ltd. |
49.7800
2.36
(4.98%)
|
L
5.0%
H
47.9
50
|
50.00 |
| Shri Gang Industries.. |
67.9500
0.59
(0.88%)
|
L
0.9%
H
66.1
70.8
|
70.78 |
| Gautam Exim Ltd. |
289.8000
-4.10
(-1.40%)
|
L
-1.4%
H
280
291.8
|
291.80 |
| Classic Leasing & Fi.. |
42.2900
2.01
(4.99%)
|
L
5.0%
H
38.3
42.3
|
42.29 |
| Shree Salasar Invest.. |
92.5500
4.40
(4.99%)
|
L
5.0%
H
92.6
92.6
|
92.55 |
| Kashyap Tele-Medicin.. |
7.2100
-0.37
(-4.88%)
|
L
-4.9%
H
7.2
7.2
|
7.21 |
| Gujarat Credit Corpo.. |
26.2000
|
L
26.2
H
26.2
26.2
|
26.20 |
| Golden Legand Leasin.. |
11.2600
-0.03
(-0.27%)
|
L
-0.3%
H
10.8
12.3
|
12.30 |
| Ranjit Securities Ltd. |
24.7400
1.17
(4.96%)
|
L
5.0%
H
24.7
24.7
|
24.74 |
| Starlineps Enterpris.. |
5.4000
0.25
(4.85%)
|
L
4.9%
H
5.4
5.4
|
5.40 |
| Shikhar Consultants .. |
15.5600
0.30
(1.97%)
|
L
2.0%
H
15.6
15.6
|
15.56 |
| Shangar Decor Ltd. |
0.2800
|
L
0.3
H
0.3
0.3
|
0.29 |
| Yash Trading & Finan.. |
151.0000
0.50
(0.33%)
|
L
0.3%
H
150.5
157.9
|
157.90 |
| Surbhi Industries Ltd. |
26.4100
1.25
(4.97%)
|
L
5.0%
H
26.4
26.4
|
26.41 |
| Purple Entertainment.. |
5.3600
0.21
(4.08%)
|
L
4.1%
H
4.9
5.4
|
5.40 |
| Sharma East India Ho.. |
125.5000
5.25
(4.37%)
|
L
4.4%
H
114
131.1
|
131.05 |
| Golden Crest Educati.. |
295.0000
|
L
295
H
295
295
|
295.00 |
| NCC Blue Water Produ.. |
36.7500
1.75
(5.00%)
|
L
5%
H
36.7
36.8
|
36.75 |
| Vadivarhe Speciality.. |
21.3500
1.00
(4.91%)
|
L
4.9%
H
21.4
21.4
|
21.35 |
| Shradha Infraproject.. |
40.1900
0.28
(0.70%)
|
L
0.7%
H
39
41.9
|
41.85 |
| SMVD Poly Pack Ltd. |
8.5000
0.40
(4.94%)
|
L
4.9%
H
8.5
8.5
|
8.50 |
| Thejo Engineering Ltd. |
1858.8000
68.10
(3.80%)
|
L
3.8%
H
1786.2
1886
|
1886.00 |
| Manav Infra Projects.. |
29.9000
1.40
(4.91%)
|
L
4.9%
H
29.9
29.9
|
29.90 |
| Nitiraj Engineers Ltd. |
190.8500
11.09
(6.17%)
|
L
6.2%
H
179.1
204
|
204.00 |
| Shreeshay Engineers .. |
28.4500
2.45
(9.42%)
|
L
9.4%
H
28.5
28.5
|
28.49 |
| Accord Synergy Ltd. |
29.0500
-1.40
(-4.60%)
|
L
-4.6%
H
29.1
31.7
|
31.65 |
| Madhav Copper Ltd. |
76.7000
3.65
(5.00%)
|
L
5%
H
70.1
76.7
|
76.70 |
| Transwind Infrastruc.. |
25.5000
|
L
25.5
H
25.5
25.5
|
25.50 |
| Sanco Industries Ltd. |
3.3700
0.05
(1.51%)
|
L
1.5%
H
3.3
3.4
|
3.38 |
| Uniinfo Telecom Serv.. |
15.0700
-0.43
(-2.77%)
|
L
-2.8%
H
14.6
16.3
|
16.25 |
| Milton Industries Ltd. |
38.3500
1.80
(4.92%)
|
L
4.9%
H
36.6
38.4
|
38.35 |
| Sakar Healthcare Ltd. |
404.6000
29.45
(7.85%)
|
L
7.9%
H
361
422.0
|
421.95 |
| Orissa Bengal Carrie.. |
55.9000
0.89
(1.62%)
|
L
1.6%
H
55.0
57
|
57.00 |
| Jalan Transolutions .. |
4.0000
0.15
(3.90%)
|
L
3.9%
H
3.7
4
|
4.00 |
| Jet Freight Logistic.. |
16.7700
0.09
(0.54%)
|
L
0.5%
H
16.6
17
|
17.00 |
| The Western India Pl.. |
143.3700
-4.63
(-3.13%)
|
L
-3.1%
H
142.5
158.9
|
158.90 |
| Dr. Lalchandani Labs.. |
23.6900
1.00
(4.41%)
|
L
4.4%
H
21.6
23.7
|
23.69 |
| Sonam Ltd. |
42.3200
2.18
(5.43%)
|
L
5.4%
H
40.2
42.5
|
42.51 |
| Latteys Industries L.. |
25.1600
1.19
(4.96%)
|
L
5.0%
H
24.0
25.2
|
25.16 |
| Narmada Agrobase Ltd. |
27.3300
0.18
(0.66%)
|
L
0.7%
H
26.9
27.9
|
27.94 |
| Creative Newtech Ltd. |
719.1500
14.95
(2.12%)
|
L
2.1%
H
693.1
744.0
|
743.95 |
| Ambani Orgochem Ltd. |
99.7500
|
L
99.8
H
99.8
99.8
|
99.75 |
| Avro India Ltd. |
151.5000
17.41
(12.98%)
|
L
13.0%
H
133.1
155.9
|
155.90 |
| Ashnisha Industries .. |
3.7000
0.17
(4.82%)
|
L
4.8%
H
3.7
3.7
|
3.70 |
| Space Incubatrics Te.. |
0.3300
|
L
0.3
H
0.3
0.3
|
0.34 |
| AKG Exim Ltd. |
12.9700
0.56
(4.51%)
|
L
4.5%
H
11.6
13.5
|
13.50 |
| MAC Hotels Ltd. |
80.7000
-0.53
(-0.65%)
|
L
-0.7%
H
80.7
80.7
|
80.70 |
| Innovative Ideals an.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Sun Retail Ltd. |
0.4000
|
L
0.4
H
0.4
0.4
|
0.40 |
| S M Gold Ltd. |
20.1500
2.90
(16.81%)
|
L
16.8%
H
18.1
20.7
|
20.70 |
| Roni Households Ltd. |
52.9500
0.96
(1.85%)
|
L
1.9%
H
52.0
53.0
|
52.95 |
| Shree Krishna Infras.. |
14.3500
-0.75
(-4.97%)
|
L
-5.0%
H
14.4
15.1
|
15.10 |
| Dalmia Bharat Ltd. |
2177.3000
71.80
(3.41%)
|
L
3.4%
H
2092.1
2183.9
|
2183.90 |
| Nivaka Fashions Ltd. |
3.1500
|
L
3.2
H
3
3.2
|
3.24 |
| Parmeshwari Silk Mil.. |
86.0100
4.09
(4.99%)
|
L
5.0%
H
86.0
86.0
|
86.01 |
| Xelpmoc Design and T.. |
129.1800
-1.72
(-1.31%)
|
L
-1.3%
H
129
133
|
133.00 |
| Mahip Industries Ltd. |
19.6900
|
L
19.7
H
19.7
19.7
|
19.69 |
| Ambassador Intra Hol.. |
47.9900
2.19
(4.78%)
|
L
4.8%
H
48.0
48.0
|
47.99 |
| Humming Bird Educati.. |
23.3500
-0.80
(-3.31%)
|
L
-3.3%
H
23.0
25.4
|
25.35 |
| Chandni Machines Ltd. |
72.9200
3.47
(5.00%)
|
L
5%
H
68
72.9
|
72.92 |
| KHFM Hospitality & F.. |
74.3500
3.65
(5.16%)
|
L
5.2%
H
70.7
75
|
75.00 |
| Neogen Chemicals Ltd. |
1315.9000
13.60
(1.04%)
|
L
1.0%
H
1265.5
1337.7
|
1337.70 |
| Harish Textile Engin.. |
60.9500
-1.90
(-3.02%)
|
L
-3.0%
H
61.0
66.9
|
66.85 |
| Anand Rayons Ltd. |
388.0500
18.45
(4.99%)
|
L
5.0%
H
388.1
388.1
|
388.05 |
| Transpact Enterprise.. |
137.2500
-7.20
(-4.98%)
|
L
-5.0%
H
137.3
137.3
|
137.25 |
| Novateor Research La.. |
34.5000
5.70
(19.79%)
|
L
19.8%
H
34.5
34.5
|
34.50 |
| Misquita Engineering.. |
130.0000
5.00
(4.00%)
|
L
4%
H
130
130
|
130.00 |
| Shahlon Silk Industr.. |
23.7100
3.79
(19.03%)
|
L
19.0%
H
19.5
23.9
|
23.90 |
| Ascom Leasing & Inve.. |
143.5000
2.00
(1.41%)
|
L
1.4%
H
142.5
143.5
|
143.50 |
| Colab Platforms Ltd. |
185.3000
-1.85
(-0.99%)
|
L
-1.0%
H
185.3
185.3
|
185.30 |
| Gian Life Care Ltd. |
10.4700
0.20
(1.95%)
|
L
2.0%
H
9.8
10.7
|
10.68 |
| SM Auto Stamping Ltd. |
22.9900
-0.24
(-1.03%)
|
L
-1.0%
H
21.1
23.0
|
22.99 |
| Octavius Plantations.. |
45.1000
2.10
(4.88%)
|
L
4.9%
H
43
45.1
|
45.10 |
| DJ Mediaprint & Logi.. |
72.2300
1.99
(2.83%)
|
L
2.8%
H
69.2
73.9
|
73.88 |
| Billwin Industries L.. |
29.0000
3.50
(13.73%)
|
L
13.7%
H
29
29.3
|
29.27 |
| Angel One Ltd. |
2525.4000
86.10
(3.53%)
|
L
3.5%
H
2435
2532
|
2532.00 |
| Atal Realtech Ltd. |
26.8900
1.01
(3.90%)
|
L
3.9%
H
25.7
27.0
|
27.04 |
| G M Polyplast Ltd. |
69.9000
4.90
(7.54%)
|
L
7.5%
H
69.9
69.9
|
69.90 |
| Veer Global Infracon.. |
122.9000
5.90
(5.04%)
|
L
5.0%
H
122.9
123
|
123.00 |
| AAA Technologies Ltd. |
117.3900
4.60
(4.08%)
|
L
4.1%
H
106.3
124
|
124.00 |
| Equitas Small Financ.. |
69.2400
1.23
(1.81%)
|
L
1.8%
H
67.5
69.9
|
69.89 |
| 2.5%GOLDBONDS2028SR-.. |
15981.5200
239.92
(1.52%)
|
L
1.5%
H
15741.6
16340
|
16340.00 |
| Samrat Forgings Ltd. |
215.9000
5.90
(2.81%)
|
L
2.8%
H
215.9
220.5
|
220.50 |
| Restaurant Brands As.. |
69.0800
1.42
(2.10%)
|
L
2.1%
H
67.1
69.5
|
69.48 |
| Brookfield India Rea.. |
344.9000
3.92
(1.15%)
|
L
1.2%
H
338.7
347.3
|
347.33 |
| Party Cruisers Ltd. |
90.0000
-0.50
(-0.55%)
|
L
-0.6%
H
90
91.1
|
91.10 |
| Adjia Technologies L.. |
53.8400
|
L
53.8
H
53.8
53.8
|
53.84 |
| Suumaya Corporation .. |
1.5000
0.05
(3.45%)
|
L
3.5%
H
1.4
1.5
|
1.52 |
| Knowledge Marine & E.. |
1929.2500
90.30
(4.91%)
|
L
4.9%
H
1820
1942.4
|
1942.40 |
| Davangere Sugar Comp.. |
5.0400
0.14
(2.86%)
|
L
2.9%
H
4.7
5.1
|
5.06 |
| Jetmall Spices and M.. |
40.0300
1.90
(4.98%)
|
L
5.0%
H
39.5
40.0
|
40.03 |
| Kuberan Global Edu S.. |
45.0000
-0.51
(-1.12%)
|
L
-1.1%
H
45
45
|
45.00 |
| Shyam Metalics and E.. |
836.7500
23.80
(2.93%)
|
L
2.9%
H
810.8
845
|
845.00 |
| Dodla Dairy Ltd. |
1218.8000
-0.80
(-0.07%)
|
L
-0.1%
H
1209.2
1230.3
|
1230.30 |
| Adeshwar Meditex Ltd. |
18.2000
2.20
(13.75%)
|
L
13.8%
H
13.3
18.2
|
18.20 |
| Krishna Institute of.. |
623.6000
0.75
(0.12%)
|
L
0.1%
H
616.2
631
|
631.00 |
| Focus Business Solut.. |
140.0000
-5.00
(-3.45%)
|
L
-3.5%
H
140
140
|
140.00 |
| Eternal Ltd. |
299.2500
4.70
(1.60%)
|
L
1.6%
H
291
299.9
|
299.90 |
| Tatva Chintan Pharma.. |
1360.0000
24.90
(1.87%)
|
L
1.9%
H
1321.1
1375
|
1375.00 |
| Windlas Biotech Ltd. |
805.7000
30.60
(3.95%)
|
L
4.0%
H
760
837
|
837.00 |
| Nuvoco Vistas Corpor.. |
354.2000
1.30
(0.37%)
|
L
0.4%
H
349.9
358.7
|
358.65 |
| Epigral Ltd. |
1173.9000
12.40
(1.07%)
|
L
1.1%
H
1154.8
1212
|
1212.00 |
| Jainam Ferro Alloys .. |
238.0000
|
L
238
H
238
238.1
|
238.05 |
| Shri Venkatesh Refin.. |
294.9000
5.40
(1.87%)
|
L
1.9%
H
285
298
|
298.00 |
| Destiny Logistics & .. |
119.5000
4.50
(3.91%)
|
L
3.9%
H
119.5
119.5
|
119.50 |
| Promax Power Ltd. |
22.6700
-1.93
(-7.85%)
|
L
-7.9%
H
21
28.7
|
28.70 |
| Suyog Gurbaxani Funi.. |
118.7500
0.20
(0.17%)
|
L
0.2%
H
115.4
124.0
|
123.95 |
| National Highways In.. |
149.0000
1.00
(0.68%)
|
L
0.7%
H
149
149
|
149.00 |
| Omnipotent Industrie.. |
5.7200
0.27
(4.95%)
|
L
5.0%
H
5.2
5.7
|
5.72 |
| Euro Panel Products .. |
181.2300
3.82
(2.15%)
|
L
2.2%
H
175.0
193.0
|
192.99 |
| Northern Arc Capital.. |
264.7600
1.96
(0.75%)
|
L
0.8%
H
260.3
269.7
|
269.70 |
| Wherrelz IT Solution.. |
198.0000
|
L
198
H
198
198
|
198.00 |
| Clara Industries Ltd. |
40.0000
|
L
40
H
37.1
40
|
40.00 |
| Ascensive Educare Ltd. |
20.5000
0.60
(3.02%)
|
L
3.0%
H
16.1
20.5
|
20.50 |
| Jeena Sikho Lifecare.. |
729.6000
12.70
(1.77%)
|
L
1.8%
H
710
748.9
|
748.90 |
| Sunrise Efficient Ma.. |
257.5000
5.75
(2.28%)
|
L
2.3%
H
246.1
257.5
|
257.50 |
| Eighty Jewellers Ltd. |
29.7000
-3.27
(-9.92%)
|
L
-9.9%
H
29.7
29.7
|
29.70 |
| Hariom Pipe Industri.. |
434.5000
21.60
(5.23%)
|
L
5.2%
H
410
438.0
|
437.95 |
| B-Right Realestate L.. |
617.0000
42.00
(7.30%)
|
L
7.3%
H
590.0
624.0
|
623.95 |
| Rhetan TMT Ltd. |
26.5800
1.09
(4.28%)
|
L
4.3%
H
25.3
27.2
|
27.23 |
| EP Biocomposites Ltd. |
93.0000
-11.00
(-10.58%)
|
L
-10.6%
H
93
93
|
93.00 |
| Vertis Infrastructur.. |
107.0000
|
L
107
H
107
110
|
110.00 |
| Sabar Flex India Ltd. |
4.5000
-0.20
(-4.26%)
|
L
-4.3%
H
4.5
4.9
|
4.90 |
| Maks Energy Solution.. |
29.5000
-0.05
(-0.17%)
|
L
-0.2%
H
29.5
29.5
|
29.50 |
| Cyber Media Research.. |
74.8500
-3.90
(-4.95%)
|
L
-5.0%
H
74.9
79.9
|
79.90 |
| Cargotrans Maritime .. |
155.0000
1.25
(0.81%)
|
L
0.8%
H
149.2
159
|
159.00 |
| Cargosol Logistics L.. |
26.3700
-1.38
(-4.97%)
|
L
-5.0%
H
26.4
26.4
|
26.37 |
| Vedant Asset Ltd. |
43.0000
0.95
(2.26%)
|
L
2.3%
H
42.1
43
|
43.00 |
| Technopack Polymers .. |
19.0000
1.99
(11.70%)
|
L
11.7%
H
18.5
19
|
19.00 |
| Abans Financial Serv.. |
201.6400
0.13
(0.06%)
|
L
0.1%
H
201
203
|
203.00 |
| Arihant Academy Ltd. |
470.0000
-20.00
(-4.08%)
|
L
-4.1%
H
470
500
|
500.00 |
| Chaman Metallics Ltd. |
116.5000
5.70
(5.14%)
|
L
5.1%
H
106.1
120.1
|
120.10 |
| Aveer Foods Ltd. |
630.0000
20.00
(3.28%)
|
L
3.3%
H
622.2
630
|
630.00 |
| Aristo Bio-Tech and .. |
115.9500
4.90
(4.41%)
|
L
4.4%
H
107
116.0
|
115.95 |
| Transvoy Logistics I.. |
114.0000
|
L
114
H
114
114
|
114.00 |
| Earthstahl & Alloys .. |
20.1000
-1.00
(-4.74%)
|
L
-4.7%
H
18
20.1
|
20.10 |
| Aarti Pharmalabs Ltd. |
791.8500
27.15
(3.55%)
|
L
3.6%
H
761.5
805.0
|
804.95 |
| Macfos Ltd. |
817.0000
13.05
(1.62%)
|
L
1.6%
H
797
820.5
|
820.50 |
| Sealmatic India Ltd. |
354.0000
-2.00
(-0.56%)
|
L
-0.6%
H
354
368
|
368.00 |
| Vertexplus Technolog.. |
110.0000
-2.00
(-1.79%)
|
L
-1.8%
H
110
110
|
110.00 |
| Labelkraft Technolog.. |
50.0000
0.50
(1.01%)
|
L
1.0%
H
50
50
|
50.00 |
| Pattech Fitwell Tube.. |
112.8000
5.35
(4.98%)
|
L
5.0%
H
112.8
112.8
|
112.80 |
| J A Finance Ltd. |
56.1200
2.67
(5.00%)
|
L
5%
H
52.4
56.1
|
56.12 |
| A G Universal Ltd. |
66.1500
1.60
(2.48%)
|
L
2.5%
H
61.4
67.3
|
67.30 |
| Retina Paints Ltd. |
72.5000
4.90
(7.25%)
|
L
7.3%
H
72.5
72.5
|
72.50 |
| Innokaiz India Ltd. |
13.7000
0.65
(4.98%)
|
L
5.0%
H
12.5
13.7
|
13.70 |
| Crayons Advertising .. |
40.0000
-1.95
(-4.65%)
|
L
-4.7%
H
36.1
42.0
|
41.95 |
| Proventus Agrocom Ltd. |
1270.0000
|
L
1270
H
1270
1270
|
1270.00 |
| Infollion Research S.. |
373.6000
0.60
(0.16%)
|
L
0.2%
H
365.6
390.1
|
390.05 |
| Vasa Denticity Ltd. |
600.0000
20.00
(3.45%)
|
L
3.5%
H
580
603
|
603.00 |
| Comrade Appliances L.. |
57.7100
|
L
57.7
H
57.7
57.7
|
57.71 |
| Kore Digital Ltd. |
176.9000
6.15
(3.60%)
|
L
3.6%
H
172
179.3
|
179.25 |
| Cosmic CRF Ltd. |
1112.0000
110.55
(11.04%)
|
L
11.0%
H
991.2
1199.7
|
1199.70 |
| Pentagon Rubber Ltd. |
75.5000
2.40
(3.28%)
|
L
3.3%
H
75.5
75.5
|
75.50 |
| Magson Retail & Dist.. |
127.0000
|
L
127
H
127
127
|
127.00 |
| Global Pet Industrie.. |
117.0000
4.95
(4.42%)
|
L
4.4%
H
117
117
|
117.00 |
| Alphalogic Industrie.. |
123.0000
|
L
123
H
123
123
|
123.00 |
| AccelerateBS India L.. |
97.0000
9.50
(10.86%)
|
L
10.9%
H
87.5
97
|
97.00 |
| Machhar Industries L.. |
274.9500
10.95
(4.15%)
|
L
4.2%
H
264
276.2
|
276.15 |
| Shoora Designs Ltd. |
55.6500
2.65
(5.00%)
|
L
5%
H
55.7
55.7
|
55.65 |
| Pramara Promotions L.. |
353.6500
5.60
(1.61%)
|
L
1.6%
H
346
363.9
|
363.90 |
| Holmarc Opto-Mechatr.. |
104.8500
4.95
(4.95%)
|
L
5.0%
H
104.9
104.9
|
104.85 |
| Techknowgreen Soluti.. |
106.4500
4.45
(4.36%)
|
L
4.4%
H
104.2
109
|
109.00 |
| Inspire Films Ltd. |
10.8000
-0.05
(-0.46%)
|
L
-0.5%
H
10.8
11.7
|
11.70 |
| Oneclick Logistics L.. |
319.9000
18.75
(6.23%)
|
L
6.2%
H
301
325.5
|
325.50 |
| Maitreya Medicare Ltd. |
217.9000
7.90
(3.76%)
|
L
3.8%
H
205.2
244
|
244.00 |
| Fedbank Financial Se.. |
176.3900
14.29
(8.82%)
|
L
8.8%
H
159.1
178.5
|
178.48 |
| Flair Writing Indust.. |
319.4000
1.40
(0.44%)
|
L
0.4%
H
316.7
323.6
|
323.60 |
| Graphisads Ltd. |
49.1500
1.05
(2.18%)
|
L
2.2%
H
46.1
49.8
|
49.80 |
| Sheetal Universal Ltd. |
217.4000
1.90
(0.88%)
|
L
0.9%
H
216.2
226.8
|
226.75 |
| Benchmark Computer S.. |
32.0000
3.20
(11.11%)
|
L
11.1%
H
32
32
|
32.00 |
| AIK Pipes And Polyme.. |
27.6100
0.56
(2.07%)
|
L
2.1%
H
27.3
29.7
|
29.65 |
| Brisk Technovision L.. |
79.0000
-1.00
(-1.25%)
|
L
-1.3%
H
78
79
|
79.00 |
| Fonebox Retail Ltd. |
90.0000
|
L
90
H
90
90
|
90.00 |
| Harshdeep Hortico Ltd. |
100.0000
5.16
(5.44%)
|
L
5.4%
H
93.3
100.5
|
100.50 |
| Alpex Solar Ltd. |
807.2000
65.15
(8.78%)
|
L
8.8%
H
747
827
|
827.00 |
| Rudra Gas Enterprise.. |
75.0000
0.50
(0.67%)
|
L
0.7%
H
75
75
|
75.00 |
| Interiors & More Ltd. |
223.0000
13.00
(6.19%)
|
L
6.2%
H
223
249.9
|
249.90 |
| Atmastco Ltd. |
145.0000
1.85
(1.29%)
|
L
1.3%
H
138
146.2
|
146.20 |
| Zenith Drugs Ltd. |
50.9500
1.85
(3.77%)
|
L
3.8%
H
47.2
52.0
|
51.95 |
| NDR InvIT Trust |
128.0000
|
L
128
H
125.0
128
|
128.00 |
| Purv Flexipack Ltd. |
77.0000
7.00
(10.00%)
|
L
10%
H
73.8
77
|
77.00 |
| R K Swamy Ltd. |
110.5600
2.54
(2.35%)
|
L
2.4%
H
107.6
112
|
112.00 |
| V R Infraspace Ltd. |
170.8000
25.80
(17.79%)
|
L
17.8%
H
148
174
|
174.00 |
| Koura Fine Diamond J.. |
37.0000
3.80
(11.45%)
|
L
11.5%
H
37
37
|
37.00 |
| Popular Vehicles and.. |
121.3500
1.63
(1.36%)
|
L
1.4%
H
116.7
122.8
|
122.78 |
| Vishwas Agri Seeds L.. |
43.8000
3.30
(8.15%)
|
L
8.2%
H
40
43.8
|
43.80 |
| TAC Infosec Ltd. |
737.5000
37.80
(5.40%)
|
L
5.4%
H
695
760
|
760.00 |
| Jay Kailash Namkeen .. |
19.3500
-0.13
(-0.67%)
|
L
-0.7%
H
18.8
20.1
|
20.14 |
| Radiowalla Network L.. |
58.0000
-2.00
(-3.33%)
|
L
-3.3%
H
58
60
|
60.00 |
| Greenhitech Ventures.. |
101.5000
0.20
(0.20%)
|
L
0.2%
H
101.5
101.5
|
101.50 |
| Finelistings Technol.. |
15.7700
-0.83
(-5.00%)
|
L
-5%
H
15.8
15.8
|
15.78 |
| Energy-Mission Machi.. |
177.0000
0.50
(0.28%)
|
L
0.3%
H
175.7
199.0
|
198.95 |
| ABS Marine Services .. |
199.7000
2.95
(1.50%)
|
L
1.5%
H
196.1
201.8
|
201.75 |
| Mandeep Auto Industr.. |
22.4500
-1.15
(-4.87%)
|
L
-4.9%
H
22.5
22.5
|
22.45 |
| Piotex Industries Ltd. |
56.1500
-3.85
(-6.42%)
|
L
-6.4%
H
56.2
60
|
60.00 |
| Beacon Trusteeship L.. |
86.0000
4.05
(4.94%)
|
L
4.9%
H
83.9
86
|
86.00 |
| 3C IT Solutions & Te.. |
19.3600
1.76
(10.00%)
|
L
10%
H
19.0
19.4
|
19.36 |
| Falcon Technoproject.. |
15.0000
-0.65
(-4.15%)
|
L
-4.2%
H
15
16.3
|
16.30 |
| Winny Immigration & .. |
71.6000
11.60
(19.33%)
|
L
19.3%
H
71.6
71.9
|
71.90 |
| Visaman Global Sales.. |
134.5500
-0.25
(-0.19%)
|
L
-0.2%
H
129
136.5
|
136.50 |
| Diensten Tech Ltd. |
132.0000
1.00
(0.76%)
|
L
0.8%
H
132
132
|
132.00 |
| Nephro Care India Ltd. |
119.4000
7.40
(6.61%)
|
L
6.6%
H
116
121.0
|
120.95 |
| Emcure Pharmaceutica.. |
1570.6000
20.00
(1.29%)
|
L
1.3%
H
1539.2
1575
|
1575.00 |
| Prizor Viztech Ltd. |
296.2000
-1.95
(-0.65%)
|
L
-0.7%
H
288.2
304.5
|
304.50 |
| Three M Paper Boards.. |
34.6000
1.10
(3.28%)
|
L
3.3%
H
30.6
34.6
|
34.60 |
| Sanstar Ltd. |
95.0800
2.26
(2.43%)
|
L
2.4%
H
92.0
95.6
|
95.60 |
| Clinitech Laboratory.. |
39.1500
-4.35
(-10.00%)
|
L
-10%
H
39.2
39.2
|
39.15 |
| 2.50%GOLDBONDS2028SR-I |
16500.0000
517.13
(3.24%)
|
L
3.2%
H
16197.9
16500
|
16500.00 |
| 2.50%GOLDBONDS2028SR-V |
15900.0000
191.78
(1.22%)
|
L
1.2%
H
15790
15974
|
15974.00 |
| 2.50%GOLDBONDS2029SR-V |
16900.1000
351.27
(2.12%)
|
L
2.1%
H
16715
16999
|
16999.00 |
| 2.50%GOLDBONDS2030SR.. |
17494.0000
537.94
(3.17%)
|
L
3.2%
H
17245.0
17494
|
17494.00 |
| 2.50%GOLDBONDS2027SR.. |
15995.7100
91.11
(0.57%)
|
L
0.6%
H
15995.7
16788
|
16788.00 |
| 2.50%GOLDBONDS2030SR.. |
17602.0700
652.77
(3.85%)
|
L
3.9%
H
16903.0
17800
|
17800.00 |
| 2.50%GOLDBONDS2031SR.. |
17399.9900
200.73
(1.17%)
|
L
1.2%
H
17250.0
17606.0
|
17606.02 |
| 2.50%GOLDBONDS2029SR.. |
16990.0000
1192.07
(7.55%)
|
L
7.6%
H
15801.5
16990
|
16990.00 |
| 2.50%GOLDBONDS2032SR.. |
18990.0000
138.78
(0.74%)
|
L
0.7%
H
18800
19450
|
19450.00 |
| 2.50%GOLDBONDS2028SR.. |
15770.7500
-77.53
(-0.49%)
|
L
-0.5%
H
15770.8
16099
|
16099.00 |
| 2.50%GOLDBONDS2029SR.. |
15950.0000
149.00
(0.94%)
|
L
0.9%
H
15850
15950
|
15950.00 |
| 2.50%GOLDBONDS2029SR-X |
15950.0000
510.85
(3.31%)
|
L
3.3%
H
15651
16000.2
|
16000.18 |
| 2.5%GOLDBONDS2029SR-.. |
15789.0100
209.42
(1.34%)
|
L
1.3%
H
15750
15850
|
15850.00 |
| 2.50%GOLDBONDS2028SR.. |
15574.0000
216.79
(1.41%)
|
L
1.4%
H
15420
15574
|
15574.00 |
| 2.50%GOLDBONDS2029SR.. |
15915.0000
327.30
(2.10%)
|
L
2.1%
H
15502
15920
|
15920.00 |
| 2.50%GOLDBONDS2027SR-I |
16300.0000
709.44
(4.55%)
|
L
4.6%
H
15500
16300
|
16300.00 |
| 2.5%GOLDBONDS2028SR-.. |
15749.8400
388.67
(2.53%)
|
L
2.5%
H
15310
15750.0
|
15749.99 |
| 2.5%GOLDBONDS2029SR-II |
16002.0000
295.77
(1.88%)
|
L
1.9%
H
15516.0
16100
|
16100.00 |
| 2.50%GOLDBONDS2030SR-I |
16975.0300
179.58
(1.07%)
|
L
1.1%
H
16795.5
17250
|
17250.00 |
| 2.50%GOLDBONDS2031SR-I |
17164.2600
145.74
(0.86%)
|
L
0.9%
H
17091
17179.9
|
17179.91 |
| 2.50%GOLDBONDS2030SR-X |
16800.0000
417.00
(2.55%)
|
L
2.6%
H
16403
16800
|
16800.00 |
| 2.50%GOLDBONDS2031SR.. |
17249.0000
50.80
(0.30%)
|
L
0.3%
H
17029.6
17704.0
|
17704.04 |
| 2.50%GOLDBONDS2026SR-I |
15500.0000
952.59
(6.55%)
|
L
6.6%
H
15400
16000.3
|
16000.30 |
| 2.50%GOLDBONDS2028SR.. |
15630.0000
274.54
(1.79%)
|
L
1.8%
H
15449
15640
|
15640.00 |
| 2.5%GOLDBONDS2029SR-I |
15849.0000
194.14
(1.24%)
|
L
1.2%
H
15700
15859.9
|
15859.87 |
| 2.50%GOLDBONDS2029SR.. |
15720.0000
167.31
(1.08%)
|
L
1.1%
H
15600
15749
|
15749.00 |
| 2.50%GOLDBONDS2026SR.. |
16099.0000
249.00
(1.57%)
|
L
1.6%
H
15851
16099
|
16099.00 |
| 2.5%GOLDBONDS2029SR-.. |
16025.0000
135.49
(0.85%)
|
L
0.9%
H
15972
16200
|
16200.00 |
| 2.50%GOLDBONDS2028SR.. |
15695.0000
302.47
(1.97%)
|
L
2.0%
H
15480
15695
|
15695.00 |
| 2.50%GOLDBONDS2027SR-V |
16400.0000
208.01
(1.28%)
|
L
1.3%
H
14762.1
17811
|
17811.00 |
| 2.50%GOLDBONDS2028SR.. |
15601.0100
190.38
(1.24%)
|
L
1.2%
H
15426
15650
|
15650.00 |
| 2.5%GOLDBONDS2029SR-VI |
16001.0000
133.82
(0.84%)
|
L
0.8%
H
15799.6
16198
|
16198.00 |
| 2.50%GOLDBONDS2031SR.. |
17221.9600
212.53
(1.25%)
|
L
1.3%
H
17011
17375
|
17375.00 |
| Bulkcorp Internation.. |
62.8500
2.90
(4.84%)
|
L
4.8%
H
57
62.9
|
62.85 |
| Ceigall India Ltd. |
277.7500
1.75
(0.63%)
|
L
0.6%
H
273.1
281.5
|
281.50 |
| Sunlite Recycling In.. |
395.7500
18.80
(4.99%)
|
L
5.0%
H
389
395.8
|
395.75 |
| Broach Lifecare Hosp.. |
13.1100
-2.39
(-15.42%)
|
L
-15.4%
H
13
13.1
|
13.11 |
| Rapid Multimodal Log.. |
109.7700
5.22
(4.99%)
|
L
5.0%
H
105
109.8
|
109.77 |
| Mahalaxmi Fabric Mil.. |
24.1500
0.61
(2.59%)
|
L
2.6%
H
23.1
25
|
25.00 |
| My Mudra Fincorp Ltd. |
90.0000
5.00
(5.88%)
|
L
5.9%
H
86.3
90.5
|
90.50 |
| Shubhshree Biofuels .. |
356.0000
22.35
(6.70%)
|
L
6.7%
H
330
360
|
360.00 |
| SPP Polymer Ltd. |
15.9500
0.75
(4.93%)
|
L
4.9%
H
15.2
16.0
|
15.95 |
| Popular Foundations .. |
33.2000
-0.10
(-0.30%)
|
L
-0.3%
H
31.5
33.7
|
33.70 |
| Pelatro Ltd. |
348.0000
|
L
348
H
348
348
|
348.00 |
| S D Retail Ltd. |
81.5000
|
L
81.5
H
81.5
81.5
|
81.50 |
| Avax Apparels and Or.. |
238.0000
8.20
(3.57%)
|
L
3.6%
H
230
238
|
238.00 |
| Avi Ansh Textile Ltd. |
121.0000
|
L
121
H
121
123.5
|
123.50 |
| Thinking Hats Entert.. |
27.0000
0.75
(2.86%)
|
L
2.9%
H
25.0
27
|
27.00 |
| Forge Auto Internati.. |
109.2500
-5.65
(-4.92%)
|
L
-4.9%
H
109.3
115
|
115.00 |
| Paramount Dye Tec Ltd. |
49.9500
0.95
(1.94%)
|
L
1.9%
H
49.5
50.0
|
49.95 |
| Khyati Global Ventur.. |
48.0000
|
L
48
H
48
48
|
48.00 |
| Rajputana Biodiesel .. |
249.9500
8.45
(3.50%)
|
L
3.5%
H
241.6
250
|
250.00 |
| Property Share Inves.. |
1050000.0000
|
L
1050000
H
1050000
1050000
|
1050000.00 |
| Rossell Techsys Ltd. |
637.3500
60.75
(10.54%)
|
L
10.5%
H
576.6
663
|
663.00 |
| Yash Highvoltage Ltd. |
418.0000
23.10
(5.85%)
|
L
5.9%
H
390.1
418
|
418.00 |
| Arisinfra Solutions .. |
129.2900
16.49
(14.62%)
|
L
14.6%
H
111.8
135.4
|
135.36 |
| Malpani Pipes & Fitt.. |
73.0000
-0.42
(-0.57%)
|
L
-0.6%
H
73
79.8
|
79.75 |
| OneSource Specialty .. |
1775.8000
-2.90
(-0.16%)
|
L
-0.2%
H
1755
1802.4
|
1802.40 |
| P S Raj Steels Ltd. |
299.0000
8.00
(2.75%)
|
L
2.8%
H
291
299
|
299.00 |
| Voler Car Ltd. |
219.4500
10.45
(5.00%)
|
L
5%
H
210
219.5
|
219.45 |
| Beezaasan Explotech .. |
239.9000
9.95
(4.33%)
|
L
4.3%
H
226.6
239.9
|
239.90 |
| Covance Softsol Ltd. |
149.5400
7.12
(5.00%)
|
L
5%
H
149.5
149.5
|
149.54 |
| Active Infrastructur.. |
173.0000
2.00
(1.17%)
|
L
1.2%
H
173
173
|
173.00 |
| Identixweb Ltd. |
67.4500
-3.54
(-4.99%)
|
L
-5.0%
H
64
69
|
69.00 |
| Aten Papers & Foam L.. |
23.0000
-0.40
(-1.71%)
|
L
-1.7%
H
23
24.5
|
24.50 |
| Iware Supplychain Se.. |
201.0000
3.00
(1.52%)
|
L
1.5%
H
194.3
204
|
204.00 |
| Kenrik Industries Ltd. |
10.7900
0.33
(3.15%)
|
L
3.2%
H
10.8
11.0
|
10.98 |
| Dar Credit & Capital.. |
49.7000
5.75
(13.08%)
|
L
13.1%
H
45
51
|
51.00 |
| Borana Weaves Ltd. |
318.4500
2.60
(0.82%)
|
L
0.8%
H
305
329
|
329.00 |
| Astonea Labs Ltd. |
157.0000
-3.00
(-1.88%)
|
L
-1.9%
H
155
157
|
157.00 |
| Leela Palaces Hotels.. |
452.2500
12.65
(2.88%)
|
L
2.9%
H
435.7
454
|
454.00 |
| Neptune Petrochemica.. |
211.0000
11.00
(5.50%)
|
L
5.5%
H
195.4
211
|
211.00 |
| 3B Films Ltd. |
24.7000
-1.80
(-6.79%)
|
L
-6.8%
H
24.1
29.5
|
29.50 |
| Shri Hare-Krishna Sp.. |
55.4000
2.20
(4.14%)
|
L
4.1%
H
55.4
55.4
|
55.40 |
| Icon Facilitators Ltd. |
52.7900
5.29
(11.14%)
|
L
11.1%
H
47.5
52.8
|
52.79 |
| Adcounty Media India.. |
141.3000
3.30
(2.39%)
|
L
2.4%
H
131.1
143.0
|
142.95 |
| TVS Infrastructure T.. |
111.5000
|
L
111.5
H
111.5
111.5
|
111.50 |
| Property Share Inves.. |
1055695.0000
-5305.00
(-0.50%)
|
L
-0.5%
H
1055695
1061000
|
1061000.00 |
| TSC India Ltd. |
47.3500
3.35
(7.61%)
|
L
7.6%
H
41.5
52.3
|
52.25 |
| Mehul Colours Ltd. |
75.5000
0.50
(0.67%)
|
L
0.7%
H
75
76
|
76.00 |
| Cash Ur Drive Market.. |
123.8000
3.80
(3.17%)
|
L
3.2%
H
123.8
124.5
|
124.50 |
| Sawaliya Food Produc.. |
316.1500
0.45
(0.14%)
|
L
0.1%
H
316.1
324.7
|
324.70 |
| Anondita Medicare Ltd. |
972.2500
-19.80
(-2.00%)
|
L
-2%
H
972.3
972.3
|
972.25 |
| Sattva Engineering C.. |
55.5000
-3.95
(-6.64%)
|
L
-6.6%
H
55.5
60.5
|
60.45 |
| Vigor Plast India Ltd. |
74.0000
4.00
(5.71%)
|
L
5.7%
H
70
74
|
74.00 |
| Taurian Mps Ltd. |
244.2000
2.05
(0.85%)
|
L
0.9%
H
244.0
258
|
258.00 |
| Jay Ambe Supermarket.. |
129.0000
-10.80
(-7.73%)
|
L
-7.7%
H
129
153.8
|
153.75 |
| Cyber Media (India) .. |
6.4300
|
L
6.4
H
6.4
6.4
|
6.43 |
| BharatRohan Airborne.. |
129.4000
5.90
(4.78%)
|
L
4.8%
H
129
129.5
|
129.50 |
| NSB BPO Solutions Ltd. |
84.1000
0.50
(0.60%)
|
L
0.6%
H
83
100.0
|
99.99 |
| Justo Realfintech Ltd |
89.8900
0.39
(0.44%)
|
L
0.4%
H
85.1
98.5
|
98.50 |
| Telge Projects Ltd. |
105.0000
0.50
(0.48%)
|
L
0.5%
H
105.0
105.1
|
105.05 |
| Jaro Institute of Te.. |
471.7000
49.55
(11.74%)
|
L
11.7%
H
419.8
480
|
480.00 |
| Jain Resource Recycl.. |
411.7000
-2.15
(-0.52%)
|
L
-0.5%
H
406.6
416.9
|
416.90 |
| Rukmani Devi Garg Ag.. |
109.5000
-0.71
(-0.64%)
|
L
-0.6%
H
106.0
112.8
|
112.80 |
| Om Freight Forwarder.. |
95.6800
2.58
(2.77%)
|
L
2.8%
H
92
97.0
|
96.99 |
| Chiraharit Ltd. |
8.7000
0.11
(1.28%)
|
L
1.3%
H
8.7
8.8
|
8.75 |
| Shipwaves Online Ltd. |
4.9700
0.23
(4.85%)
|
L
4.9%
H
5.0
5.0
|
4.97 |
| Finbud Financial Ser.. |
127.5000
|
L
127.5
H
122.2
130.9
|
130.90 |
| Billionbrains Garage.. |
164.3400
1.65
(1.01%)
|
L
1.0%
H
157.7
169.4
|
169.40 |
| Capillary Technologi.. |
635.7500
-34.55
(-5.15%)
|
L
-5.2%
H
628.1
684.7
|
684.65 |
| Ravelcare Ltd. |
188.9000
20.60
(12.24%)
|
L
12.2%
H
172.9
195
|
195.00 |
| Exato Technologies L.. |
345.0000
-2.65
(-0.76%)
|
L
-0.8%
H
345
355
|
355.00 |
| Helloji Holidays Ltd. |
147.7500
6.00
(4.23%)
|
L
4.2%
H
147.8
147.8
|
147.75 |
| Methodhub Software L.. |
136.2000
17.90
(15.13%)
|
L
15.1%
H
118
138.8
|
138.80 |
| Shri Kanha Stainless.. |
32.3500
1.50
(4.86%)
|
L
4.9%
H
30.9
32.4
|
32.35 |
| Western Overseas Stu.. |
24.0500
1.14
(4.98%)
|
L
5.0%
H
23.3
24.1
|
24.05 |
| Wakefit Innovations .. |
177.9100
1.70
(0.96%)
|
L
1.0%
H
173.1
179.4
|
179.40 |
| ICICI Prudential Ass.. |
2736.0000
64.20
(2.40%)
|
L
2.4%
H
2660
2749
|
2749.00 |
| HRS Aluglaze Ltd. |
170.2000
0.60
(0.35%)
|
L
0.4%
H
170.2
172.4
|
172.40 |
| Global Ocean Logisti.. |
160.5500
14.59
(10.00%)
|
L
10%
H
149
160.6
|
160.55 |
| Bai-Kakaji Polymers .. |
215.0000
19.10
(9.75%)
|
L
9.8%
H
190.6
220
|
220.00 |
| Simandhar Impex Ltd. |
66.7500
3.17
(4.99%)
|
L
5.0%
H
66.8
66.8
|
66.75 |
| Gabion Technologies .. |
89.5000
-3.91
(-4.19%)
|
L
-4.2%
H
88.7
97.5
|
97.50 |
| Yajur Fibres Ltd. |
132.2500
-41.75
(-23.99%)
|
L
-24.0%
H
132.3
139.2
|
139.20 |