Price Stock Screeners for strong Stocks which have made a new week high on BSE and NSE
| Name | LTP Change (Change%) |
Day high/low | week high |
|---|---|---|---|
| A2Z Infra Engineerin.. |
15.1000
1.01
(7.17%)
|
L
7.2%
H
14.1
15.2
|
15.19 |
| Ajanta Pharma Ltd. |
2655.4000
56.40
(2.17%)
|
L
2.2%
H
2590.1
2699
|
2699.00 |
| Alkali Metals Ltd. |
109.2500
1.01
(0.93%)
|
L
0.9%
H
108.8
117.8
|
117.79 |
| Alphageo (India) Ltd. |
261.5100
-1.05
(-0.40%)
|
L
-0.4%
H
261
268.9
|
268.93 |
| Aplab Ltd. |
78.4400
3.63
(4.85%)
|
L
4.9%
H
70.3
79.0
|
78.98 |
| Arihant Foundations .. |
1039.2500
20.35
(2.00%)
|
L
2%
H
1039.3
1039.3
|
1039.25 |
| ARSS Infrastructure .. |
60.3300
2.87
(4.99%)
|
L
5.0%
H
54.8
60.3
|
60.33 |
| Ashiana Housing Ltd. |
294.9500
4.40
(1.51%)
|
L
1.5%
H
284.5
295.6
|
295.55 |
| Atlas Cycles (Haryan.. |
116.8500
10.62
(10.00%)
|
L
10%
H
108.4
116.9
|
116.85 |
| Atul Ltd. |
7018.5000
125.50
(1.82%)
|
L
1.8%
H
6900
7062
|
7062.00 |
| Ausom Enterprise Ltd. |
108.0000
3.26
(3.11%)
|
L
3.1%
H
104.7
109.9
|
109.85 |
| BAG Films & Media Ltd. |
6.7000
0.04
(0.60%)
|
L
0.6%
H
6.6
6.8
|
6.80 |
| Banco Products (Indi.. |
554.0500
39.35
(7.65%)
|
L
7.7%
H
507.5
555.7
|
555.65 |
| Bayer Cropscience Ltd. |
5108.4000
1.00
(0.02%)
|
L
0.0%
H
5070
5199
|
5199.00 |
| Bedmutha Industries .. |
164.5100
-0.82
(-0.50%)
|
L
-0.5%
H
164.5
170
|
170.00 |
| Bharat Electronics L.. |
376.2000
12.40
(3.41%)
|
L
3.4%
H
364
378
|
378.00 |
| Bharatiya Global Inf.. |
3.1400
0.08
(2.61%)
|
L
2.6%
H
2.9
3.2
|
3.21 |
| BGR Energy Systems L.. |
115.9900
-0.40
(-0.34%)
|
L
-0.3%
H
116.0
118.7
|
118.71 |
| Bhagyanagar India Ltd. |
81.4600
4.76
(6.21%)
|
L
6.2%
H
77.1
82
|
82.00 |
| Blue Chip India Ltd. |
5.8000
-0.12
(-2.03%)
|
L
-2.0%
H
5.8
5.8
|
5.80 |
| Blue Star Ltd. |
1629.5000
19.30
(1.20%)
|
L
1.2%
H
1620.1
1650
|
1650.00 |
| Bodhtree Consulting .. |
54.2100
-2.29
(-4.05%)
|
L
-4.1%
H
53.7
59.3
|
59.32 |
| Carborundum Universa.. |
1005.0000
-11.10
(-1.09%)
|
L
-1.1%
H
999.9
1027.9
|
1027.90 |
| Consolidated Constru.. |
21.9800
1.04
(4.97%)
|
L
5.0%
H
21.1
22.0
|
21.98 |
| Celebrity Fashions L.. |
12.4800
0.18
(1.46%)
|
L
1.5%
H
12.0
12.9
|
12.90 |
| Cerebra Integrated T.. |
5.1000
0.06
(1.19%)
|
L
1.2%
H
5
5.1
|
5.14 |
| CESC Ltd. |
175.1100
0.95
(0.55%)
|
L
0.6%
H
174.1
177.0
|
177.01 |
| Compuage Infocom Ltd. |
1.7500
-0.05
(-2.78%)
|
L
-2.8%
H
1.7
1.8
|
1.79 |
| Coromandel Engineeri.. |
66.4400
-0.44
(-0.66%)
|
L
-0.7%
H
64.8
66.9
|
66.88 |
| Crest Ventures Ltd. |
407.8500
2.95
(0.73%)
|
L
0.7%
H
400.0
408
|
408.00 |
| Cambridge Technology.. |
54.8300
2.61
(5.00%)
|
L
5%
H
54.8
54.8
|
54.83 |
| City Union Bank Ltd. |
196.2000
2.72
(1.41%)
|
L
1.4%
H
192.7
197.4
|
197.40 |
| Cubex Tubings Ltd. |
96.0100
1.06
(1.12%)
|
L
1.1%
H
94.9
97
|
97.00 |
| Cura Technologies Ltd. |
92.3100
1.81
(2.00%)
|
L
2%
H
92.3
92.3
|
92.31 |
| DB (International) S.. |
29.5000
0.79
(2.75%)
|
L
2.8%
H
28.2
30.0
|
29.98 |
| Delta Manufacturing .. |
64.8900
1.52
(2.40%)
|
L
2.4%
H
63.2
66
|
66.00 |
| Dredging Corporation.. |
762.4500
84.55
(12.47%)
|
L
12.5%
H
730
777
|
777.00 |
| Dr. Reddy's Laborato.. |
1244.0000
19.80
(1.62%)
|
L
1.6%
H
1225.1
1256.6
|
1256.60 |
| eClerx Services Ltd. |
3400.0000
36.80
(1.09%)
|
L
1.1%
H
3354.1
3413.9
|
3413.90 |
| Edelweiss Financial .. |
95.9100
2.02
(2.15%)
|
L
2.2%
H
92.7
96.5
|
96.48 |
| Educomp Solutions Ltd. |
1.9700
0.06
(3.14%)
|
L
3.1%
H
1.9
2
|
2.00 |
| Electrotherm (India).. |
1189.0000
23.30
(2.00%)
|
L
2%
H
1189
1189
|
1189.00 |
| EL Forge Ltd. |
26.6900
0.20
(0.76%)
|
L
0.8%
H
25.5
27.4
|
27.38 |
| Engineers India Ltd. |
199.5000
4.66
(2.39%)
|
L
2.4%
H
190.7
199.7
|
199.69 |
| Eros International M.. |
5.8600
0.27
(4.83%)
|
L
4.8%
H
5.6
5.9
|
5.86 |
| Everest Industries L.. |
501.8000
9.80
(1.99%)
|
L
2.0%
H
501.8
501.8
|
501.80 |
| Future Consumer Ltd. |
0.4600
-0.02
(-4.17%)
|
L
-4.2%
H
0.5
0.5
|
0.49 |
| Filatex India Ltd. |
49.5000
0.89
(1.83%)
|
L
1.8%
H
49.1
50.5
|
50.48 |
| 63 Moons Technologie.. |
882.8000
17.05
(1.97%)
|
L
2.0%
H
861.6
909
|
909.00 |
| Future Lifestyle Fas.. |
1.7000
-0.09
(-5.03%)
|
L
-5.0%
H
1.7
1.8
|
1.79 |
| Gabriel India Ltd. |
673.5000
53.60
(8.65%)
|
L
8.7%
H
628.7
674
|
674.00 |
| Gangotri Textile Ltd. |
0.6200
-0.01
(-1.59%)
|
L
-1.6%
H
0.6
0.7
|
0.66 |
| Gayatri Projects Ltd. |
6.6900
-0.09
(-1.33%)
|
L
-1.3%
H
6.4
7.0
|
6.96 |
| GeeCee Ventures Ltd. |
437.0000
-5.55
(-1.25%)
|
L
-1.3%
H
435
448
|
448.00 |
| Genesys Internationa.. |
741.2000
35.40
(5.02%)
|
L
5.0%
H
698.1
747.5
|
747.45 |
| Teamo Productions HQ.. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.8
0.9
|
0.86 |
| GKW Ltd. |
1991.0000
-12.20
(-0.61%)
|
L
-0.6%
H
1991
2019
|
2019.00 |
| Godrej Industries Ltd. |
1184.0000
27.10
(2.34%)
|
L
2.3%
H
1149.8
1184.9
|
1184.90 |
| Goenka Diamond & Jew.. |
0.8800
-0.04
(-4.35%)
|
L
-4.4%
H
0.9
1.0
|
0.95 |
| Granules India Ltd. |
519.4500
10.25
(2.01%)
|
L
2.0%
H
509.5
521.5
|
521.50 |
| GTN Textiles Ltd. |
9.9900
0.33
(3.42%)
|
L
3.4%
H
10.0
10.3
|
10.25 |
| GOCL Corporation Ltd. |
319.8000
8.20
(2.63%)
|
L
2.6%
H
316.1
335
|
335.00 |
| GVK Power & Infrastr.. |
3.8300
0.07
(1.86%)
|
L
1.9%
H
3.8
3.8
|
3.83 |
| Housing Development .. |
3.2000
-0.17
(-5.04%)
|
L
-5.0%
H
3.2
3.2
|
3.20 |
| BirlaNu Ltd. |
2424.4000
92.00
(3.94%)
|
L
3.9%
H
2325.1
2424.8
|
2424.80 |
| Hindalco Industries .. |
658.7500
-4.00
(-0.60%)
|
L
-0.6%
H
654.6
671
|
671.00 |
| Hindusthan National .. |
18.1200
-0.65
(-3.46%)
|
L
-3.5%
H
17.8
19.4
|
19.39 |
| Johnson Controls-Hit.. |
1751.0000
-34.50
(-1.93%)
|
L
-1.9%
H
1750
1831.2
|
1831.20 |
| Honda India Power Pr.. |
2800.0000
4.50
(0.16%)
|
L
0.2%
H
2702.6
2950
|
2950.00 |
| Univa Foods Ltd. |
11.1900
|
L
11.2
H
11.2
11.2
|
11.19 |
| HOV Services Ltd. |
59.3900
-2.26
(-3.67%)
|
L
-3.7%
H
58.8
61.8
|
61.81 |
| HT Media Ltd. |
20.8500
-0.71
(-3.29%)
|
L
-3.3%
H
20.5
22
|
22.00 |
| Ingersoll-Rand (Indi.. |
4024.0000
98.90
(2.52%)
|
L
2.5%
H
3902.8
4024
|
4024.00 |
| IOL Chemicals and Ph.. |
83.5000
4.35
(5.50%)
|
L
5.5%
H
78.0
83.7
|
83.74 |
| Ipca Laboratories Ltd. |
1484.1000
26.90
(1.85%)
|
L
1.9%
H
1449.5
1494
|
1494.00 |
| JK Tyre & Industries.. |
359.6000
11.70
(3.36%)
|
L
3.4%
H
335.5
361.1
|
361.05 |
| Jaiprakash Associate.. |
2.8500
-0.15
(-5.00%)
|
L
-5%
H
2.9
2.9
|
2.85 |
| Jubilant Pharmova Ltd. |
1017.4000
28.10
(2.84%)
|
L
2.8%
H
996
1063.7
|
1063.70 |
| Kamat Hotels (India).. |
242.2500
-0.59
(-0.24%)
|
L
-0.2%
H
241.0
251
|
251.00 |
| Kandagiri Spinning M.. |
42.5700
2.02
(4.98%)
|
L
5.0%
H
42.6
42.6
|
42.57 |
| Kavveri Defence & Wi.. |
58.2100
1.93
(3.43%)
|
L
3.4%
H
57.1
59.1
|
59.09 |
| Kesoram Industries L.. |
4.9700
0.09
(1.84%)
|
L
1.8%
H
5.0
5.0
|
4.97 |
| Khandwala Securities.. |
23.7500
0.03
(0.13%)
|
L
0.1%
H
23.3
24.8
|
24.80 |
| Kitex Garments Ltd. |
302.6000
6.03
(2.03%)
|
L
2.0%
H
286.0
309
|
309.00 |
| Kolte-Patil Develope.. |
394.7000
7.55
(1.95%)
|
L
2.0%
H
385.2
398
|
398.00 |
| Kothari Products Ltd. |
83.6800
6.06
(7.81%)
|
L
7.8%
H
79.2
85.4
|
85.38 |
| LGB Forge Ltd. |
12.9000
0.71
(5.82%)
|
L
5.8%
H
12.3
13.2
|
13.15 |
| Lokesh Machines Ltd. |
198.0000
3.05
(1.56%)
|
L
1.6%
H
195.0
198
|
198.00 |
| Lovable Lingerie Ltd. |
103.5000
2.90
(2.88%)
|
L
2.9%
H
99.0
103.7
|
103.70 |
| Maan Aluminium Ltd. |
102.0000
0.65
(0.64%)
|
L
0.6%
H
101.2
104
|
104.00 |
| Madhucon Projects Ltd. |
7.4500
0.16
(2.19%)
|
L
2.2%
H
7.1
7.5
|
7.50 |
| Mangalore Chemicals .. |
253.0700
6.33
(2.57%)
|
L
2.6%
H
245.3
253.4
|
253.36 |
| Mangalam Cement Ltd. |
810.5000
9.25
(1.15%)
|
L
1.2%
H
801.3
819.4
|
819.40 |
| Megasoft Ltd. |
77.9000
2.21
(2.92%)
|
L
2.9%
H
75
78
|
78.00 |
| Sastasundar Ventures.. |
268.5000
4.45
(1.69%)
|
L
1.7%
H
261.5
270
|
270.00 |
| MIRC Electronics Ltd. |
13.9500
0.18
(1.31%)
|
L
1.3%
H
14.0
14
|
14.00 |
| Media Matrix Worldwi.. |
9.6700
0.18
(1.90%)
|
L
1.9%
H
9.7
9.7
|
9.67 |
| Morarjee Textiles Ltd. |
6.1600
-0.33
(-5.08%)
|
L
-5.1%
H
6.2
6.2
|
6.16 |
| Umiya Buildcon Ltd. |
74.2300
8.35
(12.67%)
|
L
12.7%
H
64.6
74.8
|
74.75 |
| E-Land Apparel Ltd. |
18.0900
0.35
(1.97%)
|
L
2.0%
H
18.1
18.1
|
18.09 |
| Natco Pharma Ltd. |
868.9500
16.95
(1.99%)
|
L
2.0%
H
848
890
|
890.00 |
| Nath Bio-Genes (Indi.. |
196.6600
2.60
(1.34%)
|
L
1.3%
H
190.4
197
|
197.00 |
| Techindia Nirman Ltd. |
16.1500
-0.85
(-5.00%)
|
L
-5%
H
16.2
17
|
17.00 |
| Noida Toll Bridge Co.. |
4.7800
0.22
(4.82%)
|
L
4.8%
H
4.7
4.8
|
4.78 |
| Onelife Capital Advi.. |
11.6100
0.18
(1.57%)
|
L
1.6%
H
10.9
11.6
|
11.63 |
| Oriental Trimex Ltd. |
12.0500
0.17
(1.43%)
|
L
1.4%
H
11.9
12.2
|
12.20 |
| Pearl Global Industr.. |
1260.1500
41.10
(3.37%)
|
L
3.4%
H
1243.7
1331
|
1331.00 |
| Phoenix Mills Ltd. |
1610.0000
30.60
(1.94%)
|
L
1.9%
H
1588
1623.5
|
1623.50 |
| Swan Defence and Hea.. |
154.7400
7.36
(4.99%)
|
L
5.0%
H
154.7
154.7
|
154.74 |
| Pritish Nandy Commun.. |
29.9900
0.47
(1.59%)
|
L
1.6%
H
29.5
30.3
|
30.30 |
| Poly Medicure Ltd. |
2506.8000
56.70
(2.31%)
|
L
2.3%
H
2440.6
2529.9
|
2529.90 |
| Setubandhan Infrastr.. |
0.7200
0.03
(4.35%)
|
L
4.4%
H
0.7
0.7
|
0.72 |
| Premier Ltd. |
3.1800
-0.11
(-3.34%)
|
L
-3.3%
H
3.2
3.4
|
3.40 |
| Prithvi Exchange (In.. |
197.7000
3.85
(1.99%)
|
L
2.0%
H
190
197.7
|
197.70 |
| Quintegra Solutions .. |
1.4500
-0.05
(-3.33%)
|
L
-3.3%
H
1.5
1.5
|
1.50 |
| Raj Rayon Industries.. |
25.0900
0.49
(1.99%)
|
L
2.0%
H
25.1
25.1
|
25.09 |
| Ramco Industries Ltd. |
261.8300
2.53
(0.98%)
|
L
1.0%
H
258.1
266
|
266.00 |
| Raymond Ltd. |
682.0000
12.30
(1.84%)
|
L
1.8%
H
637.7
689.9
|
689.90 |
| Religare Enterprises.. |
223.6000
4.34
(1.98%)
|
L
2.0%
H
217.1
224.9
|
224.90 |
| Rolta India Ltd. |
2.7600
0.05
(1.85%)
|
L
1.9%
H
2.7
2.8
|
2.84 |
| RPP Infra Projects L.. |
170.9500
-3.49
(-2.00%)
|
L
-2%
H
171.0
177.8
|
177.84 |
| R Systems Internatio.. |
371.0000
5.40
(1.48%)
|
L
1.5%
H
360.3
371.5
|
371.45 |
| Ruchira Papers Ltd. |
129.1000
3.60
(2.87%)
|
L
2.9%
H
125.1
129.8
|
129.84 |
| Sadbhav Engineering .. |
13.9500
0.27
(1.97%)
|
L
2.0%
H
14.0
14.0
|
13.95 |
| Sakthi Finance Ltd. |
51.7000
2.49
(5.06%)
|
L
5.1%
H
50.4
53.0
|
52.99 |
| Sakuma Exports Ltd. |
3.0800
-0.07
(-2.22%)
|
L
-2.2%
H
3.1
3.2
|
3.16 |
| Sanwaria Consumer Ltd. |
0.3700
0.01
(2.78%)
|
L
2.8%
H
0.4
0.4
|
0.37 |
| Sejal Glass Ltd. |
466.2000
27.85
(6.35%)
|
L
6.4%
H
452.3
479.7
|
479.70 |
| Shiva Texyarn Ltd. |
219.9000
3.55
(1.64%)
|
L
1.6%
H
212.2
225.2
|
225.19 |
| Sical Logistics Ltd. |
103.1600
-5.43
(-5.00%)
|
L
-5%
H
103.2
103.3
|
103.25 |
| SITI Networks Ltd. |
0.5100
|
L
0.5
H
0.5
0.5
|
0.52 |
| SKIL Infrastructure .. |
3.1400
-0.17
(-5.14%)
|
L
-5.1%
H
3.1
3.1
|
3.14 |
| Pan India Corporatio.. |
2.7000
0.03
(1.12%)
|
L
1.1%
H
2.7
2.8
|
2.82 |
| State Trading Corpor.. |
134.9200
4.17
(3.19%)
|
L
3.2%
H
130.7
139.9
|
139.90 |
| Styrenix Performance.. |
2974.0000
18.10
(0.61%)
|
L
0.6%
H
2935
3014.9
|
3014.90 |
| Subros Ltd. |
687.2500
7.25
(1.07%)
|
L
1.1%
H
677.3
705.2
|
705.20 |
| Summit Securities Ltd. |
2065.0000
26.90
(1.32%)
|
L
1.3%
H
2047.6
2125
|
2125.00 |
| Super Sales India Ltd. |
998.8500
31.80
(3.29%)
|
L
3.3%
H
967.1
998.9
|
998.85 |
| Take Solutions Ltd. |
10.2500
0.48
(4.91%)
|
L
4.9%
H
10.3
10.3
|
10.25 |
| Transwarranty Financ.. |
15.2500
-0.02
(-0.13%)
|
L
-0.1%
H
15.3
15.3
|
15.32 |
| Thomas Cook (India) .. |
162.6700
6.92
(4.44%)
|
L
4.4%
H
155.8
163.2
|
163.24 |
| Tijaria Polypipes Ltd. |
7.5800
0.36
(4.99%)
|
L
5.0%
H
7.6
7.6
|
7.58 |
| Tips Music Ltd. |
654.2000
14.05
(2.19%)
|
L
2.2%
H
650.3
663
|
663.00 |
| Torrent Pharmaceutic.. |
3341.3000
99.80
(3.08%)
|
L
3.1%
H
3245
3365
|
3365.00 |
| TTK Healthcare Ltd. |
1244.9000
-4.70
(-0.38%)
|
L
-0.4%
H
1223.7
1272.8
|
1272.80 |
| T T Ltd. |
13.7700
-0.05
(-0.36%)
|
L
-0.4%
H
13.5
14.2
|
14.16 |
| Ujaas Energy Ltd. |
443.1000
-23.30
(-5.00%)
|
L
-5%
H
443.1
452.4
|
452.40 |
| Union Bank of India |
138.7500
0.31
(0.22%)
|
L
0.2%
H
137.3
140.1
|
140.10 |
| Vakrangee Ltd. |
11.4900
0.50
(4.55%)
|
L
4.6%
H
11.3
11.5
|
11.53 |
| Vimta Labs Ltd. |
1063.0500
9.20
(0.87%)
|
L
0.9%
H
1050
1095.2
|
1095.15 |
| VTM Ltd. |
249.0000
-9.40
(-3.64%)
|
L
-3.6%
H
246.3
260.0
|
259.95 |
| Whirlpool of India L.. |
1278.2000
-17.30
(-1.34%)
|
L
-1.3%
H
1271
1395.9
|
1395.90 |
| W S Industries (Indi.. |
79.7200
1.79
(2.30%)
|
L
2.3%
H
78
81.4
|
81.35 |
| West Coast Paper Mil.. |
477.7000
4.00
(0.84%)
|
L
0.8%
H
475.6
493.5
|
493.50 |
| Zenith Exports Ltd. |
258.0000
-8.70
(-3.26%)
|
L
-3.3%
H
253.4
273.7
|
273.70 |
| Zodiac JRD MKJ Ltd. |
51.7500
-3.12
(-5.69%)
|
L
-5.7%
H
51.3
64.4
|
64.39 |
| Zydus Wellness Ltd. |
1957.9000
37.00
(1.93%)
|
L
1.9%
H
1919
1974.4
|
1974.40 |
| MEP Infrastructure D.. |
1.8000
0.02
(1.12%)
|
L
1.1%
H
1.8
1.8
|
1.81 |
| Arrow Greentech Ltd. |
630.2000
12.35
(2.00%)
|
L
2%
H
630.2
630.2
|
630.20 |
| Ortin Global Ltd. |
11.5500
-0.19
(-1.62%)
|
L
-1.6%
H
11.2
12.0
|
11.99 |
| Shyam Century Ferrou.. |
9.9800
0.05
(0.50%)
|
L
0.5%
H
9.9
10.4
|
10.42 |
| Palred Technologies .. |
48.4500
0.51
(1.06%)
|
L
1.1%
H
48.1
48.9
|
48.89 |
| Coffee Day Enterpris.. |
33.1000
1.03
(3.21%)
|
L
3.2%
H
32.0
33.4
|
33.44 |
| Dr. Lal Pathlabs Ltd. |
2865.5000
44.20
(1.57%)
|
L
1.6%
H
2835
2885
|
2885.00 |
| Alkem Laboratories L.. |
5384.0000
125.00
(2.38%)
|
L
2.4%
H
5255
5400
|
5400.00 |
| Pudumjee Paper Produ.. |
112.1200
2.19
(1.99%)
|
L
2.0%
H
112.1
112.1
|
112.12 |
| N K Industries Ltd. |
65.2300
-2.22
(-3.29%)
|
L
-3.3%
H
65
69.9
|
69.89 |
| Disa India Ltd. |
14780.0000
378.85
(2.63%)
|
L
2.6%
H
14300.1
14998.9
|
14998.90 |
| Oriental Aromatics L.. |
404.1000
1.25
(0.31%)
|
L
0.3%
H
401.7
412
|
412.00 |
| Goodricke Group Ltd. |
192.3000
-2.95
(-1.51%)
|
L
-1.5%
H
191.2
199.9
|
199.90 |
| Majestic Auto Ltd. |
319.2000
1.60
(0.50%)
|
L
0.5%
H
319.2
322.8
|
322.75 |
| Oswal Agro Mills Ltd. |
95.1800
2.89
(3.13%)
|
L
3.1%
H
92.3
95.6
|
95.59 |
| Raama Paper Mills Ltd. |
13.7500
|
L
13.8
H
13.8
13.8
|
13.75 |
| Rama Petrochemicals .. |
10.9400
|
L
10.9
H
10.9
10.9
|
10.94 |
| Shree Krishna Paper .. |
44.9900
1.99
(4.63%)
|
L
4.6%
H
41
45.2
|
45.15 |
| Novartis India Ltd. |
918.4500
19.05
(2.12%)
|
L
2.1%
H
893
919.6
|
919.60 |
| Industrial & Prudent.. |
6050.0000
130.00
(2.20%)
|
L
2.2%
H
5900.3
6400
|
6400.00 |
| Walchand Peoplefirst.. |
156.4000
-1.85
(-1.17%)
|
L
-1.2%
H
156.4
171.0
|
170.95 |
| Shaily Engineering P.. |
1806.8000
4.70
(0.26%)
|
L
0.3%
H
1790
1839.8
|
1839.80 |
| IndiaNivesh Ltd. |
11.5000
0.31
(2.77%)
|
L
2.8%
H
11.2
13.4
|
13.42 |
| Dhenu Buildcon Infra.. |
5.2400
-0.10
(-1.87%)
|
L
-1.9%
H
5.2
5.2
|
5.24 |
| Lerthai Finance Ltd. |
593.1500
28.15
(4.98%)
|
L
5.0%
H
593
593.3
|
593.25 |
| Raasi Refractories L.. |
25.0000
|
L
25
H
25
25
|
25.00 |
| Rollatainers Ltd. |
1.7800
0.08
(4.71%)
|
L
4.7%
H
1.8
1.8
|
1.78 |
| Forbes & Company Ltd. |
381.1000
-7.75
(-1.99%)
|
L
-2.0%
H
381.1
392.5
|
392.50 |
| Katare Spinning Mill.. |
166.9500
-0.05
(-0.03%)
|
L
0.0%
H
162
167
|
167.00 |
| Raja Bahadur Interna.. |
5192.3500
-256.95
(-4.72%)
|
L
-4.7%
H
5177
5520
|
5520.00 |
| Modipon Ltd. |
49.2400
-1.74
(-3.41%)
|
L
-3.4%
H
49
52
|
52.00 |
| Swadeshi Polytex Ltd. |
65.6400
3.12
(4.99%)
|
L
5.0%
H
65.6
65.6
|
65.64 |
| Shree Rajasthan Synt.. |
15.9400
0.75
(4.94%)
|
L
4.9%
H
15.2
15.9
|
15.94 |
| Shree Manufacturing .. |
10.2500
|
L
10.3
H
10.3
10.3
|
10.25 |
| Jyoti Ltd. |
88.1100
3.19
(3.76%)
|
L
3.8%
H
85
89.8
|
89.80 |
| Standard Batteries L.. |
68.3500
2.35
(3.56%)
|
L
3.6%
H
68
75
|
75.00 |
| Delton Cables Ltd. |
644.6500
12.60
(1.99%)
|
L
2.0%
H
644.7
644.7
|
644.65 |
| RRP Semiconductor Ltd. |
1140.0500
22.35
(2.00%)
|
L
2%
H
1140.1
1140.1
|
1140.05 |
| Multipurpose Trading.. |
10.7900
0.50
(4.86%)
|
L
4.9%
H
10.8
10.8
|
10.79 |
| Ganesh Holding Ltd. |
105.7500
|
L
105.8
H
100.5
105.8
|
105.75 |
| SJ Corporation Ltd. |
53.4700
|
L
53.5
H
53.5
53.5
|
53.47 |
| Indian Link Chain Ma.. |
485.3500
9.50
(2.00%)
|
L
2%
H
485.4
485.4
|
485.35 |
| Automobile Corporati.. |
1875.5500
36.75
(2.00%)
|
L
2%
H
1875.6
1875.6
|
1875.55 |
| ZF Steering Gear (In.. |
1164.7500
31.45
(2.78%)
|
L
2.8%
H
1140
1174
|
1174.00 |
| Jainex Aamcol Ltd. |
183.9500
8.45
(4.81%)
|
L
4.8%
H
184.0
189
|
189.00 |
| Veljan Denison Ltd. |
1118.9000
21.15
(1.93%)
|
L
1.9%
H
1081.4
1143
|
1143.00 |
| GMM Pfaudler Ltd. |
1254.0000
52.30
(4.35%)
|
L
4.4%
H
1185.1
1274
|
1274.00 |
| Tulive Developers Ltd. |
1010.0000
2.90
(0.29%)
|
L
0.3%
H
1010
1027.2
|
1027.20 |
| Harshil Agrotech Ltd. |
2.4600
0.11
(4.68%)
|
L
4.7%
H
2.5
2.5
|
2.46 |
| SVP Global Textiles .. |
3.6400
0.07
(1.96%)
|
L
2.0%
H
3.6
3.6
|
3.64 |
| Taparia Tools Ltd. |
19.9600
0.95
(5.00%)
|
L
5%
H
20.0
20.0
|
19.96 |
| Deccan Bearings Ltd. |
98.6000
|
L
98.6
H
98.6
98.6
|
98.60 |
| International Combus.. |
965.0000
-6.65
(-0.68%)
|
L
-0.7%
H
955
997.7
|
997.65 |
| Mipco Seamless Rings.. |
31.9900
1.52
(4.99%)
|
L
5.0%
H
29.0
32.0
|
31.99 |
| Mangal Credit And Fi.. |
173.9500
3.55
(2.08%)
|
L
2.1%
H
171.5
174.0
|
173.95 |
| Kairosoft AI Solutio.. |
242.5000
-12.75
(-5.00%)
|
L
-5%
H
242.5
242.5
|
242.50 |
| Galaxy Cloud Kitchen.. |
36.0000
0.80
(2.27%)
|
L
2.3%
H
33.5
37.0
|
36.95 |
| Anuh Pharma Ltd. |
215.4500
7.00
(3.36%)
|
L
3.4%
H
210.4
217.5
|
217.50 |
| DMCC Speciality Chem.. |
272.9500
8.05
(3.04%)
|
L
3.0%
H
265
273.5
|
273.50 |
| M P Agro Industries .. |
10.0400
0.09
(0.90%)
|
L
0.9%
H
10
10.0
|
10.04 |
| Mysore Petro Chemica.. |
126.6500
-0.35
(-0.28%)
|
L
-0.3%
H
123.5
127.9
|
127.90 |
| Makers Laboratories .. |
161.8000
-3.55
(-2.15%)
|
L
-2.2%
H
159
168.7
|
168.70 |
| Advance Petrochemica.. |
193.0000
9.00
(4.89%)
|
L
4.9%
H
193
193
|
193.00 |
| Wires and Fabriks (S.. |
223.6000
|
L
223.6
H
223.6
223.6
|
223.60 |
| Addi Industries Ltd. |
67.2000
11.20
(20.00%)
|
L
20%
H
67.2
67.2
|
67.20 |
| East Buildtech Ltd. |
95.7500
|
L
95.8
H
95.8
95.8
|
95.75 |
| SER Industries Ltd. |
88.8700
1.74
(2.00%)
|
L
2%
H
88.9
88.9
|
88.87 |
| Diamant Infrastructu.. |
1.4100
-0.01
(-0.70%)
|
L
-0.7%
H
1.4
1.5
|
1.49 |
| Ironwood Education L.. |
35.4600
1.68
(4.97%)
|
L
5.0%
H
32.1
35.5
|
35.46 |
| MSR India Ltd. |
4.4700
0.09
(2.05%)
|
L
2.1%
H
4.2
4.6
|
4.59 |
| Photon Capital Advis.. |
112.8500
4.85
(4.49%)
|
L
4.5%
H
103
113.4
|
113.40 |
| Bhagawati Oxygen Ltd. |
46.4000
2.93
(6.74%)
|
L
6.7%
H
43.9
47.8
|
47.81 |
| Hindoostan Mills Ltd. |
192.9500
5.90
(3.15%)
|
L
3.2%
H
193.0
193
|
193.00 |
| RKD Agri & Retail Ltd. |
6.6600
|
L
6.7
H
6.6
6.7
|
6.66 |
| Munoth Capital Marke.. |
133.3500
6.35
(5.00%)
|
L
5%
H
127
133.4
|
133.35 |
| Ad-Manum Finance Ltd. |
74.6100
3.58
(5.04%)
|
L
5.0%
H
71.1
82.0
|
81.99 |
| Mehta Integrated Fin.. |
33.1200
|
L
33.1
H
33.1
33.5
|
33.50 |
| Shrydus Industries L.. |
5.6800
0.27
(4.99%)
|
L
5.0%
H
5.7
5.7
|
5.68 |
| Veerhealth Care Ltd. |
13.1900
0.25
(1.93%)
|
L
1.9%
H
13.2
13.2
|
13.19 |
| Befound Movement Ltd. |
3.5400
|
L
3.5
H
3.5
3.6
|
3.61 |
| Avonmore Capital & M.. |
22.4700
-0.83
(-3.56%)
|
L
-3.6%
H
22.2
24.0
|
23.99 |
| ISL Consulting Ltd. |
25.2500
-0.75
(-2.88%)
|
L
-2.9%
H
25.3
29.9
|
29.85 |
| DCM Financial Servic.. |
8.3700
0.39
(4.89%)
|
L
4.9%
H
8.1
8.4
|
8.37 |
| RR Financial Consult.. |
17.6400
0.84
(5.00%)
|
L
5%
H
17.6
17.6
|
17.64 |
| K Z Leasing & Financ.. |
27.4500
0.53
(1.97%)
|
L
2.0%
H
27.5
27.5
|
27.45 |
| Pasupati Fincap Ltd. |
15.0700
0.71
(4.94%)
|
L
4.9%
H
15
15.1
|
15.07 |
| Ruparel Food Product.. |
188.2500
8.95
(4.99%)
|
L
5.0%
H
188.3
188.3
|
188.25 |
| Sobhagya Mercantile .. |
464.3500
22.10
(5.00%)
|
L
5%
H
451.1
464.4
|
464.35 |
| Tomorrow Technologie.. |
10.2900
-0.20
(-1.91%)
|
L
-1.9%
H
10.3
10.7
|
10.66 |
| N D Metal Industries.. |
92.9600
|
L
93.0
H
93.0
93.9
|
93.88 |
| Vega Jewellers Ltd. |
67.4300
1.32
(2.00%)
|
L
2%
H
67.4
67.4
|
67.43 |
| Royal India Corporat.. |
8.5000
0.05
(0.59%)
|
L
0.6%
H
8.5
8.8
|
8.78 |
| Nibe Ordnance and Ma.. |
5.3400
0.10
(1.91%)
|
L
1.9%
H
5.3
5.3
|
5.34 |
| Cranes Software Inte.. |
4.0400
0.03
(0.75%)
|
L
0.8%
H
3.9
4.1
|
4.12 |
| Eyantra Ventures Ltd. |
1083.3000
44.35
(4.27%)
|
L
4.3%
H
1083.0
1084.8
|
1084.80 |
| Aviva Industries Ltd. |
37.3100
0.73
(2.00%)
|
L
2%
H
37.3
37.3
|
37.31 |
| Avance Technologies .. |
0.8500
0.06
(7.59%)
|
L
7.6%
H
0.8
0.9
|
0.89 |
| Capricorn Systems Gl.. |
17.0400
|
L
17.0
H
17.0
17.0
|
17.04 |
| N2N Technologies Ltd. |
15.6200
-0.82
(-4.99%)
|
L
-5.0%
H
15.6
17.3
|
17.26 |
| Sword-Edge Commercia.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.26 |
| Shardul Securities L.. |
51.2600
1.00
(1.99%)
|
L
2.0%
H
51.2
51.3
|
51.26 |
| Sera Investments & F.. |
43.5000
1.96
(4.72%)
|
L
4.7%
H
41.5
43.5
|
43.50 |
| i Power Solutions In.. |
17.5000
|
L
17.5
H
17.5
17.5
|
17.50 |
| Ganon Products Ltd. |
6.7900
0.37
(5.76%)
|
L
5.8%
H
6.8
6.9
|
6.88 |
| Polytex India Ltd. |
4.6200
-0.15
(-3.14%)
|
L
-3.1%
H
4.6
5
|
5.00 |
| Dhanlaxmi Cotex Ltd. |
199.3000
9.45
(4.98%)
|
L
5.0%
H
199.3
199.3
|
199.30 |
| Haria Exports Ltd. |
9.0400
|
L
9.0
H
9.0
9.0
|
9.04 |
| Regent Enterprises L.. |
6.6000
0.35
(5.60%)
|
L
5.6%
H
5.9
6.6
|
6.60 |
| Onix Solar Energy Ltd. |
219.0500
4.25
(1.98%)
|
L
2.0%
H
219.1
219.1
|
219.05 |
| IMEC Services Ltd. |
69.1900
3.29
(4.99%)
|
L
5.0%
H
69
69.2
|
69.19 |
| Synthiko Foils Ltd. |
202.7000
9.65
(5.00%)
|
L
5%
H
202.7
202.7
|
202.70 |
| India Steel Works Ltd. |
5.6000
-0.09
(-1.58%)
|
L
-1.6%
H
5.5
5.9
|
5.90 |
| Vallabh Steels Ltd. |
7.4200
0.35
(4.95%)
|
L
5.0%
H
7.4
7.4
|
7.42 |
| Ashiana Ispat Ltd. |
22.3900
0.43
(1.96%)
|
L
2.0%
H
22.2
22.4
|
22.39 |
| Kanishk Steel Indust.. |
39.2500
0.35
(0.90%)
|
L
0.9%
H
39
40
|
40.00 |
| Mahalaxmi Seamless L.. |
8.7700
-0.43
(-4.67%)
|
L
-4.7%
H
8.8
9.2
|
9.20 |
| Southern Magnesium &.. |
155.0000
-0.70
(-0.45%)
|
L
-0.5%
H
155
161.5
|
161.50 |
| Aditya Ispat Ltd. |
9.0400
-0.67
(-6.90%)
|
L
-6.9%
H
8.7
10.9
|
10.92 |
| Mahamaya Steel Indus.. |
275.0000
7.00
(2.61%)
|
L
2.6%
H
268.6
275
|
275.00 |
| Sterling Powergensys.. |
42.9300
1.84
(4.48%)
|
L
4.5%
H
41
43.1
|
43.14 |
| Foundry Fuel Product.. |
6.6100
0.31
(4.92%)
|
L
4.9%
H
6.3
6.6
|
6.61 |
| Axel Polymers Ltd. |
35.7500
0.70
(2.00%)
|
L
2%
H
35.5
35.8
|
35.75 |
| Spectra Industries L.. |
5.9600
0.28
(4.93%)
|
L
4.9%
H
5.4
6.0
|
5.96 |
| Loyal Textiles Mills.. |
289.4000
0.15
(0.05%)
|
L
0.1%
H
288
300.0
|
299.95 |
| Konark Synthetics Ltd. |
30.8300
-1.47
(-4.55%)
|
L
-4.6%
H
30.7
33.9
|
33.91 |
| K-Lifestyle & Indust.. |
0.2600
|
L
0.3
H
0.3
0.3
|
0.27 |
| Kush Industries Ltd. |
9.2300
0.11
(1.21%)
|
L
1.2%
H
8.8
9.3
|
9.28 |
| Omnitex Industries (.. |
309.0000
5.75
(1.90%)
|
L
1.9%
H
303.3
309
|
309.00 |
| NEO Infracon Ltd. |
25.9000
-0.18
(-0.69%)
|
L
-0.7%
H
24.8
26.1
|
26.08 |
| Yarn Syndicate Ltd. |
17.5500
0.34
(1.98%)
|
L
2.0%
H
17.6
17.6
|
17.55 |
| Mangalam Organics Ltd. |
611.0000
9.60
(1.60%)
|
L
1.6%
H
577
628
|
628.00 |
| Blue Pearl Agriventu.. |
35.0200
0.68
(1.98%)
|
L
2.0%
H
35.0
35.0
|
35.02 |
| Jyoti Resins & Adhes.. |
1382.1000
19.55
(1.43%)
|
L
1.4%
H
1355.1
1398.0
|
1397.95 |
| Agio Paper & Industr.. |
7.0500
0.33
(4.91%)
|
L
4.9%
H
7.1
7.1
|
7.05 |
| Ind-Agiv Commerce Ltd. |
94.0000
3.00
(3.30%)
|
L
3.3%
H
86.5
95.6
|
95.55 |
| Dynavision Ltd. |
260.3000
-9.20
(-3.41%)
|
L
-3.4%
H
260.3
290.0
|
289.95 |
| Magnus Retail Ltd. |
8.6700
|
L
8.7
H
8.7
8.7
|
8.67 |
| CMI Ltd. |
3.2500
0.06
(1.88%)
|
L
1.9%
H
3.2
3.3
|
3.26 |
| Vintron Informatics .. |
27.6900
1.31
(4.97%)
|
L
5.0%
H
27.7
27.7
|
27.69 |
| Lee & Nee Softwares .. |
9.7500
-0.18
(-1.81%)
|
L
-1.8%
H
9.4
10.4
|
10.37 |
| Marsons Ltd. |
204.0000
1.60
(0.79%)
|
L
0.8%
H
200
210
|
210.00 |
| Clenon Enterprises L.. |
44.7700
|
L
44.8
H
44.8
44.8
|
44.77 |
| Keerthi Industries L.. |
80.0000
-2.95
(-3.56%)
|
L
-3.6%
H
78.3
85
|
85.00 |
| Anjani Portland Ceme.. |
136.8000
-2.81
(-2.01%)
|
L
-2.0%
H
136
141.7
|
141.67 |
| Hindustan Foods Ltd. |
569.8500
9.15
(1.63%)
|
L
1.6%
H
560
578.5
|
578.45 |
| Williamson Financial.. |
9.1900
0.18
(2.00%)
|
L
2%
H
9.0
9.2
|
9.19 |
| Bambino Agro Industr.. |
327.9500
5.00
(1.55%)
|
L
1.6%
H
328.0
328.9
|
328.90 |
| VSF Projects Ltd. |
54.0000
0.42
(0.78%)
|
L
0.8%
H
52.5
55.5
|
55.50 |
| Suryo Foods & Indust.. |
15.0000
|
L
15
H
15
15
|
15.00 |
| Integrated Proteins .. |
44.1000
|
L
44.1
H
44.1
44.1
|
44.10 |
| Mahaan Foods Ltd. |
49.4400
0.96
(1.98%)
|
L
2.0%
H
49.4
49.4
|
49.44 |
| Racl Geartech Ltd. |
960.7000
28.20
(3.02%)
|
L
3.0%
H
926.9
963.9
|
963.90 |
| Eastcoast Steel Ltd. |
14.3000
0.02
(0.14%)
|
L
0.1%
H
14.3
14.3
|
14.30 |
| Arcee Industries Ltd. |
6.8900
|
L
6.9
H
6.9
6.9
|
6.89 |
| Coastal Roadways Ltd. |
31.9700
|
L
32.0
H
32.0
32.0
|
31.97 |
| Starlog Enterprises .. |
70.4500
|
L
70.5
H
70.5
71.9
|
71.85 |
| Titan Intech Ltd. |
14.3300
0.36
(2.58%)
|
L
2.6%
H
14.3
14.6
|
14.64 |
| Hisar Spinning Mills.. |
47.1200
2.24
(4.99%)
|
L
5.0%
H
47.1
47.1
|
47.12 |
| Suditi Industries Ltd. |
49.0900
0.96
(1.99%)
|
L
2.0%
H
49.1
49.1
|
49.09 |
| Dhanlaxmi Fabrics Ltd. |
63.0000
4.50
(7.69%)
|
L
7.7%
H
58
64
|
64.00 |
| United Textiles Ltd. |
18.0000
-0.90
(-4.76%)
|
L
-4.8%
H
18
18.4
|
18.43 |
| Cityman Ltd. |
27.0000
-0.50
(-1.82%)
|
L
-1.8%
H
26.8
27
|
27.00 |
| Batliboi Ltd. |
101.4000
1.98
(1.99%)
|
L
2.0%
H
99.1
103.5
|
103.49 |
| Miven Machine Tools .. |
83.0000
-3.81
(-4.39%)
|
L
-4.4%
H
83
86.8
|
86.81 |
| Yuken India Ltd. |
1064.5500
7.25
(0.69%)
|
L
0.7%
H
1063.9
1087.8
|
1087.80 |
| Yogi Infra Projects .. |
16.0600
1.46
(10.00%)
|
L
10%
H
15.5
16.1
|
16.06 |
| HLE Glascoat Ltd. |
401.3000
38.70
(10.67%)
|
L
10.7%
H
375
408
|
408.00 |
| Shivagrico Implement.. |
34.3900
-1.81
(-5.00%)
|
L
-5%
H
34.4
34.4
|
34.39 |
| Ram Ratna Wires Ltd. |
638.0000
54.85
(9.41%)
|
L
9.4%
H
597
642.8
|
642.75 |
| T & I Global Ltd. |
165.0500
-2.80
(-1.67%)
|
L
-1.7%
H
164.1
170
|
170.00 |
| Control Print Ltd. |
651.5500
11.45
(1.79%)
|
L
1.8%
H
635
655
|
655.00 |
| Futuristic Securitie.. |
37.9100
|
L
37.9
H
37.9
37.9
|
37.91 |
| Sanco Trans Ltd. |
742.8500
33.95
(4.79%)
|
L
4.8%
H
742.9
742.9
|
742.85 |
| Ador Multiproducts L.. |
72.1500
1.41
(1.99%)
|
L
2.0%
H
72.2
72.2
|
72.15 |
| Otco International L.. |
7.0100
-0.31
(-4.23%)
|
L
-4.2%
H
7.0
7.7
|
7.66 |
| SRM Energy Ltd. |
14.2900
0.28
(2.00%)
|
L
2%
H
14.3
14.3
|
14.29 |
| Continental Petroleu.. |
123.7000
-8.00
(-6.07%)
|
L
-6.1%
H
119
134.8
|
134.80 |
| N B Footwear Ltd. |
14.5000
-0.30
(-2.03%)
|
L
-2.0%
H
14.4
14.5
|
14.50 |
| Standard Shoe Sole a.. |
17.2500
|
L
17.3
H
17.3
17.3
|
17.25 |
| Triton Corp Ltd. |
0.5700
|
L
0.6
H
0.6
0.6
|
0.57 |
| Jai Mata Glass Ltd. |
3.0300
0.14
(4.84%)
|
L
4.8%
H
3.0
3.0
|
3.03 |
| Universal Office Aut.. |
6.3200
|
L
6.3
H
6.3
6.3
|
6.32 |
| Swiss Military Consu.. |
31.3000
1.67
(5.64%)
|
L
5.6%
H
29.6
32.2
|
32.20 |
| Martin Burn Ltd. |
58.0800
0.03
(0.05%)
|
L
0.1%
H
58.1
58.1
|
58.08 |
| Poddar Housing and D.. |
34.0000
-0.95
(-2.72%)
|
L
-2.7%
H
33.2
36.7
|
36.69 |
| Yash Innoventures Ltd. |
40.0000
0.49
(1.24%)
|
L
1.2%
H
40
42.5
|
42.50 |
| JMG Corporation Ltd. |
5.8900
-0.01
(-0.17%)
|
L
-0.2%
H
5.9
5.9
|
5.89 |
| Svam Software Ltd. |
9.1800
0.13
(1.44%)
|
L
1.4%
H
9.2
9.5
|
9.49 |
| Trans India House Im.. |
13.5000
0.04
(0.30%)
|
L
0.3%
H
13.5
14.1
|
14.13 |
| Gujarat Raffia Indus.. |
38.0000
-1.97
(-4.93%)
|
L
-4.9%
H
38
40.5
|
40.45 |
| Constronics Infra Ltd. |
55.0000
-2.86
(-4.94%)
|
L
-4.9%
H
55
60.4
|
60.40 |
| East India Drums and.. |
46.2000
2.20
(5.00%)
|
L
5%
H
46.2
46.2
|
46.20 |
| AVI Products India L.. |
23.8900
|
L
23.9
H
23.8
23.9
|
23.89 |
| Venlon Enterprises L.. |
5.6300
0.23
(4.26%)
|
L
4.3%
H
5.1
5.6
|
5.63 |
| Panther Industrial P.. |
78.3000
3.55
(4.75%)
|
L
4.8%
H
78.3
78.4
|
78.40 |
| Teesta Agro Industri.. |
115.1000
5.80
(5.31%)
|
L
5.3%
H
115.1
119.8
|
119.80 |
| Kabra Drugs Ltd. |
11.6300
|
L
11.6
H
11.6
11.6
|
11.63 |
| Seya Industries Ltd. |
16.3400
-0.82
(-4.78%)
|
L
-4.8%
H
16.3
18.0
|
17.99 |
| Shree Hari Chemicals.. |
159.0000
2.00
(1.27%)
|
L
1.3%
H
159
162.5
|
162.50 |
| Indo Euro Indchem Ltd. |
15.3500
-0.65
(-4.06%)
|
L
-4.1%
H
15.0
18.7
|
18.74 |
| Raaj Medisafe India .. |
98.9900
2.60
(2.70%)
|
L
2.7%
H
93
99.0
|
98.99 |
| Bacil Pharma Ltd. |
43.7000
1.86
(4.45%)
|
L
4.5%
H
39.8
43.9
|
43.93 |
| Gayatri BioOrganics .. |
7.4000
-0.13
(-1.73%)
|
L
-1.7%
H
7.4
7.9
|
7.88 |
| Priya Ltd. |
17.3100
-0.90
(-4.94%)
|
L
-4.9%
H
17.3
18.2
|
18.22 |
| iStreet Network Ltd. |
4.9200
|
L
4.9
H
4.9
4.9
|
4.92 |
| Sikozy Realtors Ltd. |
0.9600
|
L
1.0
H
1.0
1.0
|
0.96 |
| Basant Agro Tech (In.. |
13.8100
-0.15
(-1.07%)
|
L
-1.1%
H
13.5
14.9
|
14.93 |
| Jenburkt Pharmaceuti.. |
1178.9500
47.20
(4.17%)
|
L
4.2%
H
1146
1185
|
1185.00 |
| NGL Fine - Chem Ltd. |
1311.8000
-1.80
(-0.14%)
|
L
-0.1%
H
1300
1374.9
|
1374.90 |
| Dynamic Industries L.. |
103.5000
4.30
(4.33%)
|
L
4.3%
H
101.7
108.0
|
107.99 |
| Jauss Polymers Ltd. |
7.3400
0.31
(4.41%)
|
L
4.4%
H
7.3
7.4
|
7.38 |
| Stellant Securities .. |
142.0500
6.75
(4.99%)
|
L
5.0%
H
142.1
142.1
|
142.05 |
| Uniroyal Marine Expo.. |
14.1100
|
L
14.1
H
14.0
14.1
|
14.11 |
| Manor Estates & Indu.. |
9.8500
-0.20
(-1.99%)
|
L
-2.0%
H
9.9
9.9
|
9.85 |
| Transgene Biotek Ltd. |
4.1000
-0.20
(-4.65%)
|
L
-4.7%
H
4.1
4.5
|
4.51 |
| Spenta International.. |
145.2500
16.00
(12.38%)
|
L
12.4%
H
125
145.8
|
145.80 |
| Ludlow Jute & Specia.. |
224.9500
4.40
(2.00%)
|
L
2%
H
224.9
225.0
|
224.95 |
| Neogem India Ltd. |
3.5000
|
L
3.5
H
3.5
3.7
|
3.67 |
| Bloom Dekor Ltd. |
11.6000
0.30
(2.65%)
|
L
2.7%
H
10.7
11.8
|
11.75 |
| Duropack Ltd. |
79.5000
6.06
(8.25%)
|
L
8.3%
H
79.1
79.9
|
79.85 |
| Cindrella Hotels Ltd. |
61.6400
1.64
(2.73%)
|
L
2.7%
H
60
62.9
|
62.90 |
| Artificial Electroni.. |
290.3000
5.65
(1.98%)
|
L
2.0%
H
290.3
290.3
|
290.30 |
| South Asian Enterpri.. |
49.6100
-2.61
(-5.00%)
|
L
-5%
H
49.6
54.8
|
54.83 |
| Dolphin Medical Serv.. |
2.3800
|
L
2.4
H
2.3
2.5
|
2.49 |
| SGL Resources Ltd. |
3.3900
0.06
(1.80%)
|
L
1.8%
H
3.4
3.4
|
3.39 |
| Salguti Industries L.. |
39.5100
-2.07
(-4.98%)
|
L
-5.0%
H
39.5
43.7
|
43.65 |
| Midwest Gold Ltd. |
509.3000
9.95
(1.99%)
|
L
2.0%
H
509.3
509.3
|
509.30 |
| Photoquip (India) Ltd. |
20.6500
0.68
(3.41%)
|
L
3.4%
H
20.7
20.7
|
20.74 |
| Lippi Systems Ltd. |
23.0000
|
L
23
H
23
24.2
|
24.15 |
| Ajwa Fun World & Res.. |
26.9000
-1.41
(-4.98%)
|
L
-5.0%
H
26.9
26.9
|
26.90 |
| Royale Manor Hotels .. |
61.5000
1.07
(1.77%)
|
L
1.8%
H
59.2
62.2
|
62.22 |
| Rajdarshan Industrie.. |
47.9900
1.29
(2.76%)
|
L
2.8%
H
47.1
48
|
48.00 |
| Polo Hotels Ltd. |
13.3100
-0.70
(-5.00%)
|
L
-5%
H
13.3
14.0
|
14.01 |
| Gratex Industries Ltd. |
16.5100
0.51
(3.19%)
|
L
3.2%
H
15.6
16.5
|
16.51 |
| Howard Hotels Ltd. |
24.6200
-0.80
(-3.15%)
|
L
-3.2%
H
24.1
26.8
|
26.75 |
| Valiant Communicatio.. |
646.4000
12.65
(2.00%)
|
L
2%
H
646.4
646.4
|
646.40 |
| Dr. Agarwal's Eye Ho.. |
4349.9500
-47.95
(-1.09%)
|
L
-1.1%
H
4308
4423
|
4423.00 |
| Union Quality Plasti.. |
7.3200
|
L
7.3
H
7.3
7.3
|
7.32 |
| Dai Ichi Karkaria Ltd. |
463.6500
22.05
(4.99%)
|
L
5.0%
H
453
463.7
|
463.65 |
| Shelter Infra Projec.. |
17.5800
1.58
(9.88%)
|
L
9.9%
H
14.4
17.6
|
17.60 |
| Ashirwad Steels & In.. |
33.1000
-0.59
(-1.75%)
|
L
-1.8%
H
33.1
36.0
|
35.99 |
| Padmanabh Industries.. |
8.6800
0.17
(2.00%)
|
L
2%
H
8.4
8.7
|
8.68 |
| Tyroon Tea Company L.. |
111.5000
-2.96
(-2.59%)
|
L
-2.6%
H
111.5
115
|
115.00 |
| Ashoka Refineries Ltd. |
12.8600
0.61
(4.98%)
|
L
5.0%
H
12.5
12.9
|
12.86 |
| Aadi Industries Ltd. |
5.5900
0.09
(1.64%)
|
L
1.6%
H
5.0
5.6
|
5.60 |
| Santosh Fine - Fab L.. |
33.0700
|
L
33.1
H
31.4
34.7
|
34.72 |
| Vivanza Biosciences .. |
2.8500
0.16
(5.95%)
|
L
6.0%
H
2.8
2.9
|
2.94 |
| Yashraj Containeurs .. |
8.0400
0.08
(1.01%)
|
L
1.0%
H
7.9
8.2
|
8.20 |
| ACE Edutrend Ltd. |
3.5000
0.16
(4.79%)
|
L
4.8%
H
3.5
3.5
|
3.50 |
| Nile Ltd. |
1749.0000
37.25
(2.18%)
|
L
2.2%
H
1655
1749
|
1749.00 |
| Gyan Developers & Bu.. |
24.0400
1.14
(4.98%)
|
L
5.0%
H
24.0
24.0
|
24.04 |
| Vijay Textiles Ltd. |
10.0000
-0.45
(-4.31%)
|
L
-4.3%
H
9.9
11.0
|
10.97 |
| Oscar Global Ltd. |
13.1100
|
L
13.1
H
13.1
13.1
|
13.11 |
| VK Global Industries.. |
47.5500
|
L
47.6
H
47.6
47.6
|
47.55 |
| Surat Trade and Merc.. |
7.0800
|
L
7.1
H
7.1
7.2
|
7.24 |
| Fortune Internationa.. |
58.9900
-0.87
(-1.45%)
|
L
-1.5%
H
58.4
62.3
|
62.30 |
| Subhash Silk Mills L.. |
58.0300
0.28
(0.48%)
|
L
0.5%
H
58.0
58.0
|
58.03 |
| Rajasthan Tube Manuf.. |
36.1500
0.70
(1.97%)
|
L
2.0%
H
36.2
36.2
|
36.15 |
| Kay Power And Paper .. |
14.3100
-0.29
(-1.99%)
|
L
-2.0%
H
14.3
14.6
|
14.60 |
| Arigato Universe Ltd. |
58.5000
1.14
(1.99%)
|
L
2.0%
H
58.5
58.5
|
58.50 |
| Paos Industries Ltd. |
44.5600
2.12
(5.00%)
|
L
5%
H
44.6
44.6
|
44.56 |
| Vamshi Rubber Ltd. |
41.0000
-1.37
(-3.23%)
|
L
-3.2%
H
41
46.5
|
46.50 |
| EPIC Energy Ltd. |
71.9900
3.42
(4.99%)
|
L
5.0%
H
72.0
72.0
|
71.99 |
| Shiva Global Agro In.. |
41.8000
0.05
(0.12%)
|
L
0.1%
H
41.0
44
|
44.00 |
| Valson Industries Ltd. |
29.1500
-0.80
(-2.67%)
|
L
-2.7%
H
28.8
31.8
|
31.77 |
| GSL Securities Ltd. |
36.0000
1.71
(4.99%)
|
L
5.0%
H
36
36
|
36.00 |
| Vikram Thermo (India.. |
185.1500
2.10
(1.15%)
|
L
1.2%
H
185
187.5
|
187.50 |
| AK Capital Services .. |
1043.9000
-25.10
(-2.35%)
|
L
-2.4%
H
1042.1
1080
|
1080.00 |
| Manraj Housing Finan.. |
54.9900
|
L
55.0
H
55.0
55.0
|
54.99 |
| Popees Cares Ltd. |
64.7200
1.26
(1.99%)
|
L
2.0%
H
64.7
64.7
|
64.72 |
| Ekam Leasing & Finan.. |
7.0000
-0.11
(-1.55%)
|
L
-1.6%
H
7
7.1
|
7.11 |
| TeleCanor Global Ltd. |
11.3600
0.26
(2.34%)
|
L
2.3%
H
10.6
11.5
|
11.50 |
| Jagsonpal Finance & .. |
63.8700
1.25
(2.00%)
|
L
2%
H
63.9
63.9
|
63.87 |
| Sturdy Industries Ltd. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.31 |
| Sampre Nutritions Ltd. |
26.1300
0.51
(1.99%)
|
L
2.0%
H
26.1
26.1
|
26.13 |
| Pithampur Poly Produ.. |
12.0700
-0.63
(-4.96%)
|
L
-5.0%
H
12.1
12.1
|
12.07 |
| Anirit Ventures Ltd. |
99.0000
3.80
(3.99%)
|
L
4.0%
H
93
99
|
99.00 |
| Ajel Ltd. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
6.3
7.0
|
6.96 |
| Asit C Mehta Financi.. |
115.0000
6.45
(5.94%)
|
L
5.9%
H
101.2
115
|
115.00 |
| ACS Technologies Ltd. |
19.0500
0.37
(1.98%)
|
L
2.0%
H
19.1
19.1
|
19.05 |
| Challani Capital Ltd. |
26.9000
0.41
(1.55%)
|
L
1.6%
H
25.5
28
|
28.00 |
| Agarwal Fortune Indi.. |
20.0100
|
L
20.0
H
20.0
20.0
|
20.01 |
| Inland Printers Ltd. |
50.0500
0.98
(2.00%)
|
L
2%
H
50.1
50.1
|
50.05 |
| Ceejay Finance Ltd. |
185.0000
-4.45
(-2.35%)
|
L
-2.4%
H
185
198.9
|
198.90 |
| Anna Infrastructures.. |
29.6300
0.87
(3.03%)
|
L
3.0%
H
28.8
29.6
|
29.63 |
| CIL Securities Ltd. |
48.5000
1.01
(2.13%)
|
L
2.1%
H
47
49.8
|
49.80 |
| CLIO Infotech Ltd. |
5.9400
0.54
(10.00%)
|
L
10%
H
5.9
5.9
|
5.94 |
| Cupid Ltd. |
96.7500
0.53
(0.55%)
|
L
0.6%
H
95.2
98.2
|
98.20 |
| Capital India Financ.. |
38.4000
0.60
(1.59%)
|
L
1.6%
H
38
39.2
|
39.15 |
| N G Industries Ltd. |
159.1000
1.35
(0.86%)
|
L
0.9%
H
159.1
165
|
165.00 |
| ERP Soft Systems Ltd. |
135.8500
|
L
135.9
H
135.9
135.9
|
135.85 |
| Ramsons Projects Ltd. |
48.8200
2.32
(4.99%)
|
L
5.0%
H
48.8
48.8
|
48.82 |
| Euro Asia Exports Ltd. |
96.1900
1.88
(1.99%)
|
L
2.0%
H
96.2
96.2
|
96.19 |
| JPT Securities Ltd. |
10.3600
-0.45
(-4.16%)
|
L
-4.2%
H
10.3
10.9
|
10.86 |
| Sarthak Global Ltd. |
21.1900
1.00
(4.95%)
|
L
5.0%
H
21.2
21.2
|
21.19 |
| Bharat Textiles & Pr.. |
12.6600
-0.66
(-4.95%)
|
L
-5.0%
H
12.7
12.7
|
12.70 |
| Oswal Overseas Ltd. |
16.8400
0.33
(2.00%)
|
L
2%
H
16.8
16.8
|
16.84 |
| United Credit Ltd. |
34.6200
0.50
(1.47%)
|
L
1.5%
H
33.0
40.0
|
39.99 |
| Gothi Plascon (India.. |
46.2000
|
L
46.2
H
46.2
47.5
|
47.50 |
| Ceenik Exports (Indi.. |
583.6500
11.40
(1.99%)
|
L
2.0%
H
583.7
583.7
|
583.65 |
| Inani Marbles & Indu.. |
21.3800
0.48
(2.30%)
|
L
2.3%
H
20.9
21.9
|
21.93 |
| EPSOM Properties Ltd. |
9.5000
0.37
(4.05%)
|
L
4.1%
H
9.5
9.5
|
9.50 |
| Alfavision Overseas .. |
13.7500
0.85
(6.59%)
|
L
6.6%
H
13.8
13.9
|
13.90 |
| Organic Coatings Ltd. |
14.8800
0.66
(4.64%)
|
L
4.6%
H
14.5
14.9
|
14.89 |
| ABM Knowledgeware Ltd. |
183.0500
-2.00
(-1.08%)
|
L
-1.1%
H
176.4
194.3
|
194.30 |
| Syschem (India) Ltd. |
40.5500
-0.41
(-1.00%)
|
L
-1%
H
40.6
42.6
|
42.60 |
| Tradewell Holdings L.. |
66.0000
|
L
66
H
66
66
|
66.00 |
| Spright Agro Ltd. |
4.0500
0.19
(4.92%)
|
L
4.9%
H
3.9
4.1
|
4.05 |
| Shyama Computronics .. |
4.1400
|
L
4.1
H
4.1
4.1
|
4.14 |
| Deco-Mica Ltd. |
71.0100
-1.06
(-1.47%)
|
L
-1.5%
H
71.0
74
|
74.00 |
| Rander Corporation L.. |
10.3100
0.20
(1.98%)
|
L
2.0%
H
10.3
10.3
|
10.31 |
| Dhruva Capital Servi.. |
179.5000
7.90
(4.60%)
|
L
4.6%
H
169.9
179.7
|
179.65 |
| Paragon Finance Ltd. |
57.2000
1.28
(2.29%)
|
L
2.3%
H
56
67
|
67.00 |
| Pratiksha Chemicals .. |
20.3500
0.95
(4.90%)
|
L
4.9%
H
19.4
20.4
|
20.35 |
| Esha Media Research .. |
10.7100
0.51
(5.00%)
|
L
5%
H
10.7
10.7
|
10.71 |
| Progrex Ventures Ltd. |
21.6400
1.03
(5.00%)
|
L
5%
H
21.6
21.6
|
21.64 |
| Radhe Developers (In.. |
2.1100
0.10
(4.98%)
|
L
5.0%
H
2.1
2.1
|
2.11 |
| Kinetic Trust Ltd. |
23.1100
|
L
23.1
H
23.1
23.1
|
23.11 |
| National Plastic Tec.. |
274.3000
5.35
(1.99%)
|
L
2.0%
H
274.3
274.3
|
274.30 |
| DHP India Ltd. |
604.6500
0.95
(0.16%)
|
L
0.2%
H
600
612
|
612.00 |
| Available Finance Ltd. |
235.0000
22.05
(10.35%)
|
L
10.4%
H
215
236
|
236.00 |
| Maruti Securities Ltd. |
49.9900
0.98
(2.00%)
|
L
2%
H
50.0
50.0
|
49.99 |
| Roselabs Finance Ltd. |
33.6400
0.20
(0.60%)
|
L
0.6%
H
31.8
35.1
|
35.11 |
| Charms Industries Ltd. |
6.3000
-0.31
(-4.69%)
|
L
-4.7%
H
6.3
6.6
|
6.61 |
| WinPro Industries Ltd. |
2.6700
0.09
(3.49%)
|
L
3.5%
H
2.5
2.7
|
2.68 |
| Ashtasidhhi Industri.. |
17.5800
0.14
(0.80%)
|
L
0.8%
H
17.6
17.6
|
17.60 |
| Choice International.. |
704.3000
12.15
(1.76%)
|
L
1.8%
H
690.8
705
|
705.00 |
| Ekansh Concepts Ltd. |
151.1500
8.15
(5.70%)
|
L
5.7%
H
147
152
|
152.00 |
| Sparc Electrex Ltd. |
9.3300
-0.04
(-0.43%)
|
L
-0.4%
H
9.3
9.4
|
9.37 |
| Hasti Finance Ltd. |
5.2300
0.10
(1.95%)
|
L
2.0%
H
5.2
5.2
|
5.23 |
| Pagaria Energy Ltd. |
6.9900
-0.10
(-1.41%)
|
L
-1.4%
H
6.7
7.2
|
7.23 |
| ANS Industries Ltd. |
20.2000
0.96
(4.99%)
|
L
5.0%
H
20.2
20.2
|
20.20 |
| Alchemist Corporatio.. |
21.6500
|
L
21.7
H
21.7
21.7
|
21.65 |
| Sungold Capital Ltd. |
3.9000
0.10
(2.63%)
|
L
2.6%
H
3.9
3.9
|
3.90 |
| Saffron Industries L.. |
6.3900
0.09
(1.43%)
|
L
1.4%
H
6.4
6.4
|
6.39 |
| Nouveau Global Ventu.. |
0.4900
-0.01
(-2.00%)
|
L
-2%
H
0.5
0.5
|
0.50 |
| Navkar Urbanstructur.. |
3.4900
-0.03
(-0.85%)
|
L
-0.9%
H
3.5
3.6
|
3.58 |
| Omkar Overseas Ltd. |
6.9100
|
L
6.9
H
6.9
6.9
|
6.91 |
| Indergiri Finance Ltd. |
17.6500
0.84
(5.00%)
|
L
5%
H
17.7
17.7
|
17.65 |
| Step Two Corporation.. |
36.0000
-0.44
(-1.21%)
|
L
-1.2%
H
36
36
|
36.00 |
| Mahan Industries Ltd. |
7.1900
|
L
7.2
H
7.2
7.2
|
7.19 |
| Accedere Ltd. |
83.6000
3.98
(5.00%)
|
L
5%
H
81
83.6
|
83.60 |
| Jhaveri Credits & Ca.. |
284.1000
13.50
(4.99%)
|
L
5.0%
H
284.1
284.1
|
284.10 |
| RTCL Ltd. |
19.7700
0.38
(1.96%)
|
L
2.0%
H
18.9
19.8
|
19.78 |
| Amit Securities Ltd. |
7.2800
0.34
(4.90%)
|
L
4.9%
H
7.3
7.3
|
7.28 |
| Tridev Infraestates .. |
7.8000
0.10
(1.30%)
|
L
1.3%
H
6.9
7.8
|
7.80 |
| Vas Infrastructure L.. |
8.7700
-0.46
(-4.98%)
|
L
-5.0%
H
8.8
9.2
|
9.19 |
| Devine Impex Ltd. |
9.4200
0.44
(4.90%)
|
L
4.9%
H
8.5
9.4
|
9.42 |
| Meyer Apparel Ltd. |
1.7200
0.03
(1.78%)
|
L
1.8%
H
1.7
1.7
|
1.72 |
| Tejassvi Aaharam Ltd. |
26.8100
1.27
(4.97%)
|
L
5.0%
H
25.7
26.8
|
26.81 |
| Silver Oak (India) L.. |
176.5500
3.45
(1.99%)
|
L
2.0%
H
176.6
176.6
|
176.55 |
| Tokyo Finance Ltd. |
32.6000
0.90
(2.84%)
|
L
2.8%
H
30.5
33
|
33.00 |
| National General Ind.. |
53.0000
-1.00
(-1.85%)
|
L
-1.9%
H
53
54
|
54.00 |
| UVS Hospitality and .. |
125.9500
2.45
(1.98%)
|
L
2.0%
H
126.0
126.0
|
125.95 |
| Abate As Industries .. |
20.2000
|
L
20.2
H
20.2
20.2
|
20.20 |
| Inani Securities Ltd. |
32.9000
1.16
(3.65%)
|
L
3.7%
H
32.1
33.3
|
33.30 |
| Anka India Ltd. |
34.9800
0.68
(1.98%)
|
L
2.0%
H
35.0
35.0
|
34.98 |
| Vaghani Techno-Build.. |
24.1900
1.15
(4.99%)
|
L
5.0%
H
24.2
24.2
|
24.19 |
| Aris International L.. |
391.6500
7.65
(1.99%)
|
L
2.0%
H
391.7
391.7
|
391.65 |
| MPS Pharma Ltd. |
2.7600
0.13
(4.94%)
|
L
4.9%
H
2.5
2.8
|
2.76 |
| Tricom Fruit Product.. |
3.3000
0.15
(4.76%)
|
L
4.8%
H
3.3
3.3
|
3.30 |
| GACM Technologies Ltd. |
0.8700
-0.02
(-2.25%)
|
L
-2.3%
H
0.8
0.9
|
0.92 |
| Prism Finance Ltd. |
36.0200
-1.89
(-4.99%)
|
L
-5.0%
H
36.0
37.9
|
37.91 |
| PFL Infotech Ltd. |
14.0400
0.66
(4.93%)
|
L
4.9%
H
14.0
14.0
|
14.04 |
| Kaiser Corporation L.. |
6.9600
0.33
(4.98%)
|
L
5.0%
H
6.9
7.0
|
6.96 |
| Ganga Papers India L.. |
96.0500
|
L
96.1
H
96.1
96.1
|
96.05 |
| Nuway Organic Natura.. |
35.3500
1.68
(4.99%)
|
L
5.0%
H
33.7
35.4
|
35.35 |
| Munoth Financial Ser.. |
69.9400
1.80
(2.64%)
|
L
2.6%
H
69.9
69.9
|
69.94 |
| Rodium Realty Ltd. |
200.0000
9.20
(4.82%)
|
L
4.8%
H
200.0
200.3
|
200.30 |
| IEC Education Ltd. |
17.7100
0.84
(4.98%)
|
L
5.0%
H
17.7
17.7
|
17.71 |
| Unitech Internationa.. |
4.5600
0.11
(2.47%)
|
L
2.5%
H
4.6
4.8
|
4.84 |
| Popular Estate Manag.. |
23.0700
0.96
(4.34%)
|
L
4.3%
H
23.1
23.1
|
23.07 |
| Rexnord Electronics .. |
101.2000
-0.08
(-0.08%)
|
L
-0.1%
H
101.2
104
|
104.00 |
| Golden Carpets Ltd. |
12.5700
|
L
12.6
H
12.6
12.6
|
12.57 |
| Lexoraa Industries L.. |
13.0000
|
L
13
H
13
13.3
|
13.30 |
| Shree Metalloys Ltd. |
41.0000
0.16
(0.39%)
|
L
0.4%
H
38.2
42.5
|
42.48 |
| Senthil Infotek Ltd. |
19.3400
0.37
(1.95%)
|
L
2.0%
H
19.3
19.3
|
19.34 |
| Shreevatsaa Finance .. |
25.0000
0.04
(0.16%)
|
L
0.2%
H
25
26.2
|
26.20 |
| Gravity (India) Ltd. |
6.0400
0.28
(4.86%)
|
L
4.9%
H
6.0
6.0
|
6.04 |
| Sindhu Trade Links L.. |
20.9100
0.09
(0.43%)
|
L
0.4%
H
20.8
21.4
|
21.43 |
| Unistar Multimedia L.. |
3.3600
-0.17
(-4.82%)
|
L
-4.8%
H
3.4
3.6
|
3.60 |
| Hindustan Bio Scienc.. |
8.0400
|
L
8.0
H
8.0
8.3
|
8.25 |
| Adinath Exim Resourc.. |
63.9500
0.54
(0.85%)
|
L
0.9%
H
63.4
66.6
|
66.58 |
| Interworld Digital L.. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.31 |
| Mega Fin (India) Ltd. |
15.1000
0.71
(4.93%)
|
L
4.9%
H
15.1
15.1
|
15.10 |
| G-Tech Info-Training.. |
5.2100
0.24
(4.83%)
|
L
4.8%
H
5.2
5.2
|
5.21 |
| H S India Ltd. |
13.5000
0.56
(4.33%)
|
L
4.3%
H
12.4
13.9
|
13.94 |
| Omkar Pharmachem Ltd. |
30.0000
|
L
30
H
30
30
|
30.00 |
| Baron Infotech Ltd. |
1.2000
|
L
1.2
H
1.2
1.2
|
1.20 |
| Picturehouse Media L.. |
7.3900
-0.01
(-0.14%)
|
L
-0.1%
H
7.0
7.8
|
7.77 |
| Hit Kit Global Solut.. |
1.3000
0.05
(4.00%)
|
L
4%
H
1.2
1.3
|
1.31 |
| Universal Arts Ltd. |
5.4500
|
L
5.5
H
5.5
5.5
|
5.45 |
| Konndor Industries L.. |
12.5200
0.59
(4.95%)
|
L
5.0%
H
12.5
12.5
|
12.52 |
| Fourth Generation In.. |
7.5700
|
L
7.6
H
7.6
7.6
|
7.57 |
| Inditrade Capital Ltd. |
6.1800
0.04
(0.65%)
|
L
0.7%
H
6.1
6.3
|
6.26 |
| Richa Industries Ltd. |
1.6200
|
L
1.6
H
1.5
1.7
|
1.70 |
| Haryana Capfin Ltd. |
194.4000
-8.85
(-4.35%)
|
L
-4.4%
H
193.2
203.4
|
203.35 |
| Parle Industries Ltd. |
16.4500
0.32
(1.98%)
|
L
2.0%
H
16.5
16.5
|
16.45 |
| Gokak Textiles Ltd. |
107.5500
1.56
(1.47%)
|
L
1.5%
H
107.6
108.1
|
108.10 |
| Simplex Mills Compan.. |
3676.6000
175.05
(5.00%)
|
L
5%
H
3676.6
3676.6
|
3676.60 |
| Tera Software Ltd. |
288.8600
-2.14
(-0.74%)
|
L
-0.7%
H
285
305.6
|
305.55 |
| Futuristic Solutions.. |
55.7000
-3.00
(-5.11%)
|
L
-5.1%
H
53
64.5
|
64.50 |
| String Metaverse Ltd. |
141.1400
6.72
(5.00%)
|
L
5%
H
141.1
141.1
|
141.14 |
| Caspian Corporate Se.. |
9.5000
0.45
(4.97%)
|
L
5.0%
H
9.5
9.5
|
9.50 |
| Aerpace Industries L.. |
23.0000
|
L
23
H
23
23.5
|
23.46 |
| CDG Petchem Ltd. |
50.1000
|
L
50.1
H
50.1
50.1
|
50.10 |
| NIBE Ltd. |
1625.0000
-48.85
(-2.92%)
|
L
-2.9%
H
1612.3
1749
|
1749.00 |
| Bothra Metals & Allo.. |
10.3000
0.74
(7.74%)
|
L
7.7%
H
10.3
10.3
|
10.30 |
| Prime Capital Market.. |
8.2500
|
L
8.3
H
8.3
8.3
|
8.25 |
| KIFS Financial Servi.. |
115.1500
5.15
(4.68%)
|
L
4.7%
H
105.4
115.5
|
115.50 |
| Ampvolts Ltd. |
31.2700
1.26
(4.20%)
|
L
4.2%
H
30.0
31.3
|
31.29 |
| Khoobsurat Ltd. |
0.6500
-0.01
(-1.52%)
|
L
-1.5%
H
0.7
0.7
|
0.67 |
| GCM Commodity & Deri.. |
4.9200
0.17
(3.58%)
|
L
3.6%
H
4.9
4.9
|
4.92 |
| VKJ Infradevelopers .. |
0.2900
-0.01
(-3.33%)
|
L
-3.3%
H
0.3
0.3
|
0.30 |
| Novelix Pharmaceutic.. |
27.9400
|
L
27.9
H
27.9
27.9
|
27.94 |
| S R G Securities Fin.. |
31.5000
-3.50
(-10.00%)
|
L
-10%
H
31.5
31.5
|
31.50 |
| B P Capital Ltd. |
10.9000
0.51
(4.91%)
|
L
4.9%
H
10.9
10.9
|
10.90 |
| Polymac Thermoformer.. |
12.0000
|
L
12
H
12
12
|
12.00 |
| Unishire Urban Infra.. |
2.5000
0.25
(11.11%)
|
L
11.1%
H
2.5
2.5
|
2.50 |
| ETT Ltd. |
23.0100
-2.22
(-8.80%)
|
L
-8.8%
H
22.7
26.0
|
25.99 |
| B C Power Controls L.. |
2.1000
0.01
(0.48%)
|
L
0.5%
H
2.0
2.2
|
2.15 |
| Mangalam Industrial .. |
1.9200
-0.10
(-4.95%)
|
L
-5.0%
H
1.9
2.1
|
2.12 |
| Raunaq International.. |
51.2000
|
L
51.2
H
51.2
51.2
|
51.20 |
| Sharp Investments Ltd. |
0.6600
0.03
(4.76%)
|
L
4.8%
H
0.7
0.7
|
0.66 |
| Incredible Industrie.. |
38.5100
-0.35
(-0.90%)
|
L
-0.9%
H
38.1
39.9
|
39.90 |
| Jackson Investments .. |
0.5300
0.01
(1.92%)
|
L
1.9%
H
0.5
0.5
|
0.53 |
| Worth Investment and.. |
25.9300
0.50
(1.97%)
|
L
2.0%
H
24.9
25.9
|
25.93 |
| Shivamshree Business.. |
2.4200
-0.12
(-4.72%)
|
L
-4.7%
H
2.4
2.5
|
2.54 |
| Annvrridhhi Ventures.. |
17.7500
-0.14
(-0.78%)
|
L
-0.8%
H
17.1
18.5
|
18.50 |
| Ramchandra Leasing a.. |
3.2600
-0.07
(-2.10%)
|
L
-2.1%
H
3.2
3.4
|
3.40 |
| Adarsh Mercantile Ltd. |
13.0400
0.62
(4.99%)
|
L
5.0%
H
13.0
13.0
|
13.04 |
| Fruition Venture Ltd. |
33.0500
1.57
(4.99%)
|
L
5.0%
H
33.1
33.1
|
33.05 |
| Zinema Media and Ent.. |
17.5000
0.83
(4.98%)
|
L
5.0%
H
16.1
17.5
|
17.50 |
| Toyam Sports Ltd. |
1.2900
0.02
(1.57%)
|
L
1.6%
H
1.3
1.3
|
1.29 |
| Gajanan Securities S.. |
106.0000
6.00
(6.00%)
|
L
6%
H
106
106
|
106.00 |
| Real Touch Finance L.. |
51.7200
1.01
(1.99%)
|
L
2.0%
H
51.7
51.7
|
51.72 |
| Sirohia & Sons Ltd. |
11.1900
-0.58
(-4.93%)
|
L
-4.9%
H
11.2
11.2
|
11.19 |
| Rajasthan Cylinders .. |
43.8800
-0.06
(-0.14%)
|
L
-0.1%
H
43.9
51.0
|
50.99 |
| Aryaman Capital Mark.. |
280.0000
9.95
(3.68%)
|
L
3.7%
H
280
280
|
280.00 |
| Hanman Fit Ltd. |
6.3900
0.29
(4.75%)
|
L
4.8%
H
6.4
6.4
|
6.39 |
| Panabyte Technologie.. |
41.9700
-0.21
(-0.50%)
|
L
-0.5%
H
40.6
42.2
|
42.18 |
| JLA Infraville Shopp.. |
5.1900
0.24
(4.85%)
|
L
4.9%
H
5.2
5.2
|
5.19 |
| Citizen Infoline Ltd. |
38.9500
1.85
(4.99%)
|
L
5.0%
H
39.0
39.0
|
38.95 |
| Shree Ajit Pulp & Pa.. |
197.0000
1.90
(0.97%)
|
L
1.0%
H
197
197
|
197.00 |
| Jeevan Scientific Te.. |
41.2000
-1.29
(-3.04%)
|
L
-3.0%
H
40.6
43.4
|
43.40 |
| My Money Securities .. |
26.9300
0.66
(2.51%)
|
L
2.5%
H
26.9
26.9
|
26.93 |
| Nexus Surgical and M.. |
16.5100
-0.74
(-4.29%)
|
L
-4.3%
H
16.5
17.5
|
17.50 |
| Sellwin Traders Ltd. |
3.3400
0.08
(2.45%)
|
L
2.5%
H
3.3
3.5
|
3.48 |
| Galada Finance Ltd. |
28.0000
-1.00
(-3.45%)
|
L
-3.5%
H
28
29
|
29.00 |
| M K Exim (India) Ltd. |
73.0000
4.75
(6.96%)
|
L
7.0%
H
67.9
73.1
|
73.11 |
| Shri Niwas Leasing a.. |
11.1800
|
L
11.2
H
11.2
11.2
|
11.18 |
| Skyline Ventures Ind.. |
24.0000
-0.02
(-0.08%)
|
L
-0.1%
H
24
24.3
|
24.26 |
| Sofcom Systems Ltd. |
87.4700
4.16
(4.99%)
|
L
5.0%
H
87.5
87.5
|
87.47 |
| Abhishek Finlease Ltd. |
68.6700
3.27
(5.00%)
|
L
5%
H
68.7
68.7
|
68.67 |
| Shree Securities Ltd. |
0.3100
0.01
(3.33%)
|
L
3.3%
H
0.3
0.3
|
0.31 |
| Purohit Construction.. |
17.2800
-0.90
(-4.95%)
|
L
-5.0%
H
17.3
17.3
|
17.28 |
| Beekay Steel Industr.. |
566.0500
11.55
(2.08%)
|
L
2.1%
H
559.3
573
|
573.00 |
| Fraser & Company Ltd. |
7.4800
0.34
(4.76%)
|
L
4.8%
H
6.8
7.5
|
7.49 |
| Ganesha Ecoverse Ltd. |
31.5200
-0.35
(-1.10%)
|
L
-1.1%
H
30.7
32
|
32.00 |
| UR Sugar Industries .. |
5.9700
0.24
(4.19%)
|
L
4.2%
H
6.0
6.0
|
6.01 |
| Athena Constructions.. |
9.6500
1.28
(15.29%)
|
L
15.3%
H
9.7
9.7
|
9.65 |
| V B Industries Ltd. |
8.9000
0.40
(4.71%)
|
L
4.7%
H
8.9
8.9
|
8.90 |
| Panth Infinity Ltd. |
7.9000
0.11
(1.41%)
|
L
1.4%
H
7.8
8.1
|
8.09 |
| Integrated Capital S.. |
4.0900
0.12
(3.02%)
|
L
3.0%
H
3.8
4.1
|
4.14 |
| Hawa Engineers Ltd. |
129.9500
1.95
(1.52%)
|
L
1.5%
H
123.4
134
|
134.00 |
| Decillion Finance Ltd. |
43.1200
-0.88
(-2.00%)
|
L
-2%
H
43.1
44.9
|
44.88 |
| Capfin India Ltd. |
190.0000
|
L
190
H
190
190
|
190.00 |
| HCKK Ventures Ltd. |
164.3000
|
L
164.3
H
156.2
164.3
|
164.30 |
| Jyotirgamya Enterpri.. |
124.5000
5.90
(4.97%)
|
L
5.0%
H
124.5
124.5
|
124.50 |
| Concrete Infra & Med.. |
4.1700
0.06
(1.46%)
|
L
1.5%
H
4.2
4.2
|
4.18 |
| Thinkink Picturez Ltd. |
0.3100
|
L
0.3
H
0.3
0.3
|
0.31 |
| Waaree Technologies .. |
347.1500
6.80
(2.00%)
|
L
2%
H
347.2
347.2
|
347.15 |
| SAL Automotive Ltd. |
278.7500
5.70
(2.09%)
|
L
2.1%
H
278.5
279
|
279.00 |
| Mahaveer Infoway Ltd. |
8.9200
0.31
(3.60%)
|
L
3.6%
H
8.2
9.0
|
8.98 |
| Krishna Capital & Se.. |
28.5000
|
L
28.5
H
28.5
28.5
|
28.50 |
| Patdiam Jewellery Ltd. |
265.0000
-7.00
(-2.57%)
|
L
-2.6%
H
265
265
|
265.00 |
| Swagtam Trading & Se.. |
84.7000
2.21
(2.68%)
|
L
2.7%
H
82.5
84.7
|
84.70 |
| Richfield Financial .. |
42.6300
0.83
(1.99%)
|
L
2.0%
H
41.8
42.6
|
42.63 |
| Aryavan Enterprise L.. |
37.3000
-0.40
(-1.06%)
|
L
-1.1%
H
35.8
39.6
|
39.56 |
| Geetanjali Credit an.. |
4.8000
-0.18
(-3.61%)
|
L
-3.6%
H
4.7
5.2
|
5.22 |
| Creative Castings Ltd. |
657.3500
49.15
(8.08%)
|
L
8.1%
H
657.4
669.7
|
669.65 |
| Aayush Wellness Ltd. |
114.6300
2.24
(1.99%)
|
L
2.0%
H
114.6
114.6
|
114.63 |
| Abhishek Infraventur.. |
8.1500
0.16
(2.00%)
|
L
2%
H
8.2
8.2
|
8.15 |
| Shivansh Finserve Ltd. |
6.6000
0.36
(5.77%)
|
L
5.8%
H
6.6
6.7
|
6.69 |
| Credent Global Finan.. |
27.0000
0.15
(0.56%)
|
L
0.6%
H
26
29.5
|
29.53 |
| Blue Cloud Softech S.. |
19.0100
-0.38
(-1.96%)
|
L
-2.0%
H
19.0
19.8
|
19.77 |
| BFL Asset Finvest Ltd. |
13.2600
0.26
(2.00%)
|
L
2%
H
13.3
13.3
|
13.26 |
| Radhagobind Commerci.. |
2.4500
-0.12
(-4.67%)
|
L
-4.7%
H
2.5
2.6
|
2.62 |
| Lucent Industries Ltd. |
640.0000
4.95
(0.78%)
|
L
0.8%
H
640
640
|
640.00 |
| Interactive Financia.. |
22.0000
0.05
(0.23%)
|
L
0.2%
H
22
23.0
|
22.99 |
| Hypersoft Technologi.. |
21.3200
1.01
(4.97%)
|
L
5.0%
H
21.3
21.3
|
21.32 |
| Fredun Pharmaceutica.. |
721.9000
8.30
(1.16%)
|
L
1.2%
H
714.5
722.9
|
722.90 |
| Umiya Tubes Ltd. |
15.1000
0.29
(1.96%)
|
L
2.0%
H
15.1
15.1
|
15.10 |
| Halder Venture Ltd. |
635.0000
28.05
(4.62%)
|
L
4.6%
H
590.2
660
|
660.00 |
| RSD Finance Ltd. |
116.0000
-0.20
(-0.17%)
|
L
-0.2%
H
116
126.2
|
126.20 |
| Tirupati Foam Ltd. |
124.9500
|
L
125.0
H
125.0
125.0
|
124.95 |
| Ashika Credit Capita.. |
442.0000
19.90
(4.71%)
|
L
4.7%
H
423.2
443.2
|
443.20 |
| Kanco Tea & Industri.. |
70.3800
-2.62
(-3.59%)
|
L
-3.6%
H
69
74.5
|
74.45 |
| Kartik Investments T.. |
1036.3500
49.35
(5.00%)
|
L
5%
H
1036.4
1036.4
|
1036.35 |
| Trustwave Securities.. |
21.7400
0.42
(1.97%)
|
L
2.0%
H
21.7
21.7
|
21.74 |
| International Data M.. |
24.0000
|
L
24
H
24
25.2
|
25.20 |
| Prashant India Ltd. |
13.0900
0.25
(1.95%)
|
L
2.0%
H
13.1
13.1
|
13.09 |
| Sarda Proteins Ltd. |
130.9500
|
L
131.0
H
131.0
131.0
|
130.95 |
| B&A Packaging India .. |
290.0000
-9.10
(-3.04%)
|
L
-3.0%
H
290
315
|
315.00 |
| ACE Engitech Ltd. |
197.1000
3.60
(1.86%)
|
L
1.9%
H
197.1
197.1
|
197.10 |
| Haryana Financial Co.. |
40.8500
1.94
(4.99%)
|
L
5.0%
H
40.9
40.9
|
40.85 |
| Mayur Floorings Ltd. |
9.9700
0.47
(4.95%)
|
L
5.0%
H
10.0
10.0
|
9.97 |
| Systematix Securitie.. |
9.0000
-0.25
(-2.70%)
|
L
-2.7%
H
9
9.4
|
9.39 |
| Mini Diamonds (India.. |
181.1500
3.55
(2.00%)
|
L
2%
H
181.2
181.2
|
181.15 |
| Diligent Industries .. |
1.8700
0.03
(1.63%)
|
L
1.6%
H
1.9
1.9
|
1.87 |
| Shalimar Agencies Ltd. |
17.9900
0.35
(1.98%)
|
L
2.0%
H
18.0
18.0
|
17.99 |
| Goldcoin Health Food.. |
10.6000
|
L
10.6
H
10.6
10.6
|
10.60 |
| Nagarjuna Fertilizer.. |
5.3300
0.25
(4.92%)
|
L
4.9%
H
5
5.3
|
5.33 |
| Swadeshi Industries .. |
13.3000
0.26
(1.99%)
|
L
2.0%
H
13.3
13.3
|
13.30 |
| Supra Trends Ltd. |
63.3600
3.01
(4.99%)
|
L
5.0%
H
63.4
63.4
|
63.36 |
| Prism Medico and Pha.. |
15.7200
0.31
(2.01%)
|
L
2.0%
H
15.7
16.2
|
16.18 |
| Maitri Enterprises L.. |
23.8600
|
L
23.9
H
23.9
23.9
|
23.86 |
| Radix Industries (In.. |
181.3500
1.00
(0.55%)
|
L
0.6%
H
180.6
189
|
189.00 |
| Digjam Ltd. |
40.4100
-0.83
(-2.01%)
|
L
-2.0%
H
40.4
41.3
|
41.25 |
| Advance Syntex Ltd. |
5.2300
|
L
5.2
H
5.2
5.2
|
5.23 |
| Shiva Granito Export.. |
22.1000
-0.10
(-0.45%)
|
L
-0.5%
H
22.1
22.1
|
22.10 |
| Endurance Technologi.. |
2387.3000
171.70
(7.75%)
|
L
7.8%
H
2193.4
2409
|
2409.00 |
| SAB Events & Governa.. |
5.9100
0.28
(4.97%)
|
L
5.0%
H
5.9
5.9
|
5.91 |
| Tiaan Consumer Ltd. |
8.3600
-0.44
(-5.00%)
|
L
-5%
H
8.4
9.2
|
9.24 |
| Ishaan Infrastructur.. |
7.4000
0.25
(3.50%)
|
L
3.5%
H
7
7.4
|
7.40 |
| Sagarsoft (India) Ltd. |
155.5500
5.35
(3.56%)
|
L
3.6%
H
155.6
165.8
|
165.75 |
| Southern Infosys Ltd. |
21.5000
-1.00
(-4.44%)
|
L
-4.4%
H
21.5
24.5
|
24.50 |
| TCI Express Ltd. |
754.7500
3.95
(0.53%)
|
L
0.5%
H
745
760
|
760.00 |
| Veeram Securities Ltd. |
9.1500
0.21
(2.35%)
|
L
2.4%
H
9.1
9.9
|
9.86 |
| IRB InvIT Fund |
54.4500
0.11
(0.20%)
|
L
0.2%
H
54.2
54.5
|
54.50 |
| Eris Lifesciences Ltd. |
1511.0000
40.80
(2.78%)
|
L
2.8%
H
1470.2
1549.9
|
1549.90 |
| Sylph Technologies L.. |
0.8700
-0.03
(-3.33%)
|
L
-3.3%
H
0.8
0.9
|
0.92 |
| Omansh Enterprises L.. |
23.5900
0.46
(1.99%)
|
L
2.0%
H
23.6
23.6
|
23.59 |
| Riddhi Steel and Tub.. |
105.0000
3.00
(2.94%)
|
L
2.9%
H
102
105
|
105.00 |
| Corporate Merchant B.. |
49.3100
0.96
(1.99%)
|
L
2.0%
H
49.3
49.3
|
49.31 |
| Flora Corporation Ltd. |
7.5500
0.65
(9.42%)
|
L
9.4%
H
6.8
7.6
|
7.55 |
| JITF Infralogistics .. |
450.8000
-9.20
(-2.00%)
|
L
-2%
H
450.8
460
|
460.00 |
| RMC Switchgears Ltd. |
723.6500
34.45
(5.00%)
|
L
5%
H
723.7
723.7
|
723.65 |
| Ganges Securities Ltd. |
161.6100
0.42
(0.26%)
|
L
0.3%
H
158
165.0
|
164.99 |
| Mas Financial Servic.. |
290.2500
18.60
(6.85%)
|
L
6.9%
H
276.5
295
|
295.00 |
| Astron Paper & Board.. |
18.6100
0.36
(1.97%)
|
L
2.0%
H
18.6
18.6
|
18.61 |
| Shalby Ltd. |
204.2200
4.30
(2.15%)
|
L
2.2%
H
197.9
205.5
|
205.47 |
| Aspinwall and Compan.. |
292.7500
-1.70
(-0.58%)
|
L
-0.6%
H
282.6
299
|
299.00 |
| The Grob Tea Company.. |
1112.5000
185.40
(20.00%)
|
L
20%
H
969.4
1112.5
|
1112.50 |
| Naga Dhunseri Group .. |
4321.0000
-66.60
(-1.52%)
|
L
-1.5%
H
4321
4487.9
|
4487.90 |
| ANG Lifesciences Ind.. |
31.0000
0.72
(2.38%)
|
L
2.4%
H
31
31.8
|
31.78 |
| Dhruv Wellness Ltd. |
5.8900
-0.31
(-5.00%)
|
L
-5%
H
5.9
5.9
|
5.90 |
| Trident Texofab Ltd. |
200.0000
|
L
200
H
196.6
202.9
|
202.90 |
| Sayaji Industries Ltd. |
298.0000
|
L
298
H
298.0
298
|
298.00 |
| Kaarya Facilities an.. |
6.5600
0.31
(4.96%)
|
L
5.0%
H
6.3
6.6
|
6.56 |
| Sagar Diamonds Ltd. |
12.8600
-0.67
(-4.95%)
|
L
-5.0%
H
12.9
13.5
|
13.53 |
| Amber Enterprises In.. |
6718.0000
274.00
(4.25%)
|
L
4.3%
H
6468.5
6744.5
|
6744.50 |
| Trescon Ltd. |
11.1700
|
L
11.2
H
11.1
11.7
|
11.71 |
| Sreechem Resins Ltd. |
46.0000
2.00
(4.55%)
|
L
4.6%
H
46
46
|
46.00 |
| MRC Agrotech Ltd. |
19.0800
0.90
(4.95%)
|
L
5.0%
H
17.3
19.1
|
19.08 |
| Retro Green Revoluti.. |
6.3500
-0.03
(-0.47%)
|
L
-0.5%
H
6.1
6.8
|
6.75 |
| Praxis Home Retail L.. |
12.8200
0.61
(5.00%)
|
L
5%
H
12.8
12.8
|
12.82 |
| Jhandewalas Foods Ltd. |
51.0500
2.43
(5.00%)
|
L
5%
H
51.1
51.1
|
51.05 |
| Saptak Chem And Busi.. |
3.4000
-0.02
(-0.58%)
|
L
-0.6%
H
3.1
4.1
|
4.05 |
| CIAN Agro Industries.. |
490.0000
7.75
(1.61%)
|
L
1.6%
H
460.3
506.4
|
506.35 |
| Mystic Electronics L.. |
4.2000
0.08
(1.94%)
|
L
1.9%
H
4.1
4.2
|
4.20 |
| Chothani Foods Ltd. |
25.3000
1.20
(4.98%)
|
L
5.0%
H
23.3
25.3
|
25.30 |
| United Leasing & Ind.. |
49.5000
-2.50
(-4.81%)
|
L
-4.8%
H
49.5
51
|
51.00 |
| Dugar Housing Develo.. |
27.9800
1.33
(4.99%)
|
L
5.0%
H
28.0
28.0
|
27.98 |
| Swadha Nature Ltd. |
11.5200
-0.08
(-0.69%)
|
L
-0.7%
H
11.1
11.6
|
11.60 |
| Amalgamated Electric.. |
51.0800
-0.03
(-0.06%)
|
L
-0.1%
H
50
53.7
|
53.66 |
| Wagend Infra Venture.. |
1.0500
-0.01
(-0.94%)
|
L
-0.9%
H
1.1
1.1
|
1.14 |
| Norris Medicines Ltd. |
17.3000
-1.21
(-6.54%)
|
L
-6.5%
H
17
20.4
|
20.36 |
| Triumph Internationa.. |
22.7400
0.44
(1.97%)
|
L
2.0%
H
22.7
22.7
|
22.74 |
| GAMCO Ltd. |
37.5100
0.05
(0.13%)
|
L
0.1%
H
37.5
38
|
38.00 |
| Escorp Asset Managem.. |
87.5400
1.71
(1.99%)
|
L
2.0%
H
87.5
87.5
|
87.54 |
| Ramgopal Polytex Ltd. |
5.6700
0.01
(0.18%)
|
L
0.2%
H
5.7
5.7
|
5.67 |
| Shamrock Industrial .. |
15.7500
0.75
(5.00%)
|
L
5%
H
15.8
15.8
|
15.75 |
| Sharika Enterprises .. |
18.1600
-0.57
(-3.04%)
|
L
-3.0%
H
17.7
19.3
|
19.30 |
| ICDS Ltd. |
58.7800
1.72
(3.01%)
|
L
3.0%
H
54.2
59
|
59.00 |
| Premium Capital Mark.. |
5.9000
|
L
5.9
H
5.9
5.9
|
5.90 |
| Grand Foundry Ltd. |
8.8300
|
L
8.8
H
8.8
8.8
|
8.83 |
| BJ Duplex Boards Ltd. |
16.2400
|
L
16.2
H
16.2
16.2
|
16.24 |
| Captain Technocast L.. |
260.0000
9.95
(3.98%)
|
L
4.0%
H
249
270
|
270.00 |
| Boston Bio Systems L.. |
7.2900
-0.14
(-1.88%)
|
L
-1.9%
H
7.3
7.6
|
7.56 |
| Octaware Technologie.. |
25.4600
-1.34
(-5.00%)
|
L
-5%
H
25.5
25.5
|
25.46 |
| GHV Infra Projects L.. |
569.1000
11.15
(2.00%)
|
L
2%
H
569.1
569.1
|
569.10 |
| Autoriders Internati.. |
516.6500
24.60
(5.00%)
|
L
5%
H
516.7
516.7
|
516.65 |
| Tirth Plastic Ltd. |
22.0000
-0.61
(-2.70%)
|
L
-2.7%
H
21.5
22.6
|
22.61 |
| Lorenzini Apparels L.. |
12.8600
0.29
(2.31%)
|
L
2.3%
H
12.0
13.2
|
13.19 |
| Coral Newsprints Ltd. |
10.3500
-0.59
(-5.39%)
|
L
-5.4%
H
10.4
11.5
|
11.50 |
| LS Industries Ltd. |
43.5700
-1.36
(-3.03%)
|
L
-3.0%
H
43.5
46
|
46.00 |
| K&R Rail Engineering.. |
79.8000
3.80
(5.00%)
|
L
5%
H
76.3
79.8
|
79.80 |
| Aspira Pathlab & Dia.. |
57.3000
-1.40
(-2.39%)
|
L
-2.4%
H
57.3
61.6
|
61.63 |
| Diksat Transworld Ltd. |
139.0000
|
L
139
H
139
139
|
139.00 |
| Cistro Telelink Ltd. |
0.8600
0.04
(4.88%)
|
L
4.9%
H
0.9
0.9
|
0.86 |
| Sanchay Finvest Ltd. |
30.7100
1.46
(4.99%)
|
L
5.0%
H
30.7
30.7
|
30.71 |
| Diggi Multitrade Ltd. |
17.9700
0.34
(1.93%)
|
L
1.9%
H
18.0
18.0
|
17.97 |
| Arman Holdings Ltd. |
93.1000
|
L
93.1
H
93.1
93.1
|
93.10 |
| Shree Rajiv Lochan O.. |
40.2800
1.91
(4.98%)
|
L
5.0%
H
40.3
40.3
|
40.28 |
| Tanvi Foods (India) .. |
95.9100
4.56
(4.99%)
|
L
5.0%
H
86.8
95.9
|
95.91 |
| Marg Techno Projects.. |
36.4000
3.15
(9.47%)
|
L
9.5%
H
36.4
36.5
|
36.50 |
| Sri Chakra Cement Ltd. |
21.6600
0.42
(1.98%)
|
L
2.0%
H
21.7
21.7
|
21.66 |
| Gautam Exim Ltd. |
127.5000
2.05
(1.63%)
|
L
1.6%
H
127.5
127.5
|
127.50 |
| Associated Ceramics .. |
230.0000
10.00
(4.55%)
|
L
4.6%
H
220
230
|
230.00 |
| United Van Der Horst.. |
131.9000
4.70
(3.69%)
|
L
3.7%
H
127.1
135.0
|
134.95 |
| Classic Leasing & Fi.. |
30.0300
|
L
30.0
H
30.0
30.0
|
30.03 |
| Shree Salasar Invest.. |
14.5800
0.69
(4.97%)
|
L
5.0%
H
14.6
14.6
|
14.58 |
| Kashyap Tele-Medicin.. |
8.5600
0.16
(1.90%)
|
L
1.9%
H
8.6
8.6
|
8.56 |
| Salem Erode Investme.. |
43.4200
-0.01
(-0.02%)
|
L
0.0%
H
42
46
|
46.00 |
| Premier Capital Serv.. |
8.3400
|
L
8.3
H
8.3
8.3
|
8.34 |
| Vikalp Securities Ltd. |
36.6700
-1.91
(-4.95%)
|
L
-5.0%
H
36.7
40.5
|
40.50 |
| Gujarat Hy-Spin Ltd. |
21.5900
0.19
(0.89%)
|
L
0.9%
H
20
22.5
|
22.50 |
| Ashoka Metcast Ltd. |
18.2200
-0.04
(-0.22%)
|
L
-0.2%
H
18.0
19.0
|
19.04 |
| Rose Merc. Ltd. |
51.6400
1.01
(1.99%)
|
L
2.0%
H
51.6
51.6
|
51.64 |
| Shangar Decor Ltd. |
0.7400
-0.03
(-3.90%)
|
L
-3.9%
H
0.7
0.8
|
0.75 |
| Yash Trading & Finan.. |
180.5500
3.50
(1.98%)
|
L
2.0%
H
180.6
180.6
|
180.55 |
| Ken Financial Servic.. |
16.3500
0.77
(4.94%)
|
L
4.9%
H
16.4
16.4
|
16.35 |
| Cupid Breweries & Di.. |
98.7000
0.30
(0.30%)
|
L
0.3%
H
93.5
103
|
103.00 |
| Jigar Cables Ltd. |
55.1500
-2.90
(-5.00%)
|
L
-5%
H
55.2
55.2
|
55.15 |
| Purple Entertainment.. |
3.5600
-0.19
(-5.07%)
|
L
-5.1%
H
3.5
4.4
|
4.40 |
| Bombay Wire Ropes Ltd. |
65.0000
0.63
(0.98%)
|
L
1.0%
H
65
69.0
|
68.99 |
| Kothari Industrial C.. |
364.4000
7.10
(1.99%)
|
L
2.0%
H
364.4
364.4
|
364.40 |
| Gujarat Inject (Kera.. |
21.8400
1.68
(8.33%)
|
L
8.3%
H
20.2
22.2
|
22.15 |
| Innovative Tyres & T.. |
57.4000
1.10
(1.95%)
|
L
2.0%
H
57.4
57.4
|
57.40 |
| Uravi Defence and Te.. |
538.9000
2.95
(0.55%)
|
L
0.6%
H
521
540
|
540.00 |
| Airo Lam Ltd. |
91.3000
1.30
(1.44%)
|
L
1.4%
H
89.1
96.3
|
96.29 |
| Shanti Overseas (Ind.. |
18.5400
0.04
(0.22%)
|
L
0.2%
H
17.6
18.6
|
18.64 |
| Vadivarhe Speciality.. |
31.2000
1.45
(4.87%)
|
L
4.9%
H
30
31.2
|
31.20 |
| Bharat Parenterals L.. |
1095.0000
21.45
(2.00%)
|
L
2%
H
1095
1095
|
1095.00 |
| Bohra Industries Ltd. |
32.7500
0.80
(2.50%)
|
L
2.5%
H
30.4
33.0
|
32.95 |
| SMVD Poly Pack Ltd. |
19.8500
0.35
(1.79%)
|
L
1.8%
H
19.9
19.9
|
19.85 |
| Inflame Appliances L.. |
199.5000
3.90
(1.99%)
|
L
2.0%
H
199.5
199.5
|
199.50 |
| TMT (India) Ltd. |
5.4800
0.26
(4.98%)
|
L
5.0%
H
5.5
5.5
|
5.48 |
| ASL Industries Ltd. |
38.3000
1.80
(4.93%)
|
L
4.9%
H
38.3
38.3
|
38.30 |
| Giriraj Civil Develo.. |
305.5000
-33.45
(-9.87%)
|
L
-9.9%
H
305.5
372.8
|
372.80 |
| Manav Infra Projects.. |
11.5500
0.55
(5.00%)
|
L
5%
H
11.6
11.6
|
11.55 |
| Panache Digilife Ltd. |
200.0000
3.85
(1.96%)
|
L
2.0%
H
196
204
|
204.00 |
| Solex Energy Ltd. |
1010.0000
19.80
(2.00%)
|
L
2%
H
1010
1010
|
1010.00 |
| Pansari Developers L.. |
221.7500
4.34
(2.00%)
|
L
2%
H
221.7
221.8
|
221.75 |
| Spacenet Enterprises.. |
7.7200
0.15
(1.98%)
|
L
2.0%
H
7.6
7.7
|
7.72 |
| Shreeshay Engineers .. |
35.5000
1.19
(3.47%)
|
L
3.5%
H
35.5
35.5
|
35.50 |
| We Win Ltd. |
45.5200
0.07
(0.15%)
|
L
0.2%
H
45.5
47.0
|
46.98 |
| Benara Bearings & Pi.. |
17.1000
1.48
(9.48%)
|
L
9.5%
H
17.1
17.1
|
17.10 |
| Tirupati Forge Ltd. |
39.3400
0.77
(2.00%)
|
L
2%
H
39.3
39.3
|
39.34 |
| Accord Synergy Ltd. |
22.2500
1.05
(4.95%)
|
L
5.0%
H
22.3
22.3
|
22.25 |
| Gretex Industries Ltd. |
222.0000
-3.00
(-1.33%)
|
L
-1.3%
H
222
222
|
222.00 |
| Prolife Industries L.. |
176.0000
8.00
(4.76%)
|
L
4.8%
H
168
176
|
176.00 |
| Transwind Infrastruc.. |
16.5000
-0.65
(-3.79%)
|
L
-3.8%
H
16.5
16.5
|
16.50 |
| Mohini Health & Hygi.. |
61.7500
0.75
(1.23%)
|
L
1.2%
H
61.2
66
|
66.00 |
| Pashupati Cotspin Ltd. |
659.9500
4.95
(0.76%)
|
L
0.8%
H
660.0
660.0
|
659.95 |
| Lex Nimble Solutions.. |
92.3600
4.39
(4.99%)
|
L
5.0%
H
92.4
92.4
|
92.36 |
| Uniinfo Telecom Serv.. |
17.3500
0.82
(4.96%)
|
L
5.0%
H
17
17.4
|
17.35 |
| Kapston Services Ltd. |
270.4400
14.72
(5.76%)
|
L
5.8%
H
270.1
287
|
287.00 |
| ANI Integrated Servi.. |
113.0000
1.70
(1.53%)
|
L
1.5%
H
111.6
116.9
|
116.85 |
| Madhya Pradesh Today.. |
32.4500
0.75
(2.37%)
|
L
2.4%
H
31.7
33.3
|
33.25 |
| MMP Industries Ltd. |
259.5000
0.97
(0.38%)
|
L
0.4%
H
258.0
264.4
|
264.38 |
| D P Wires Ltd. |
271.3300
9.94
(3.80%)
|
L
3.8%
H
263.5
278
|
278.00 |
| Globe International .. |
107.0000
0.20
(0.19%)
|
L
0.2%
H
107
107
|
107.00 |
| Vasa Retail and Over.. |
4.0000
-0.10
(-2.44%)
|
L
-2.4%
H
3.9
4.3
|
4.30 |
| U H Zaveri Ltd. |
9.4800
|
L
9.5
H
9.5
9.7
|
9.70 |
| Innovators Facade Sy.. |
223.0000
5.00
(2.29%)
|
L
2.3%
H
223
223
|
223.00 |
| Debock Industries Ltd. |
2.4200
0.04
(1.68%)
|
L
1.7%
H
2.4
2.4
|
2.42 |
| Nakoda Group Of Indu.. |
30.5000
1.00
(3.39%)
|
L
3.4%
H
29.9
31.7
|
31.71 |
| Milestone Furniture .. |
4.2700
-0.05
(-1.16%)
|
L
-1.2%
H
4.3
4.5
|
4.50 |
| Suumaya Industries L.. |
3.8700
0.18
(4.88%)
|
L
4.9%
H
3.9
3.9
|
3.87 |
| Globe Textiles (Indi.. |
2.4400
0.01
(0.41%)
|
L
0.4%
H
2.4
2.5
|
2.51 |
| Jakharia Fabric Ltd. |
84.0000
4.00
(5.00%)
|
L
5%
H
84
84
|
84.00 |
| Unick Fix-A-Form & P.. |
73.3500
3.36
(4.80%)
|
L
4.8%
H
73.4
73.4
|
73.35 |
| Ambani Orgochem Ltd. |
110.4500
1.45
(1.33%)
|
L
1.3%
H
107
114.0
|
113.95 |
| Supershakti Metaliks.. |
394.0000
43.60
(12.44%)
|
L
12.4%
H
394
394
|
394.00 |
| Fratelli Vineyards L.. |
152.0000
-2.75
(-1.78%)
|
L
-1.8%
H
152
155.5
|
155.50 |
| Deep Polymers Ltd. |
54.8900
1.91
(3.61%)
|
L
3.6%
H
53.2
55.9
|
55.85 |
| Dangee Dums Ltd. |
4.5800
0.01
(0.22%)
|
L
0.2%
H
4.6
4.6
|
4.59 |
| Supreme Engineering .. |
2.0100
0.03
(1.52%)
|
L
1.5%
H
2.0
2.0
|
2.01 |
| Marshall Machines Ltd. |
11.5600
0.22
(1.94%)
|
L
1.9%
H
11.6
11.6
|
11.56 |
| Space Incubatrics Te.. |
2.1400
0.10
(4.90%)
|
L
4.9%
H
2.1
2.1
|
2.14 |
| Innovative Ideals an.. |
30.4100
1.12
(3.82%)
|
L
3.8%
H
30.3
30.8
|
30.75 |
| Rajnandini Metal Ltd. |
5.0400
0.09
(1.82%)
|
L
1.8%
H
5.0
5.0
|
5.04 |
| Dolfin Rubbers Ltd. |
213.4500
7.80
(3.79%)
|
L
3.8%
H
210
213.5
|
213.45 |
| Silgo Retail Ltd. |
52.5500
0.79
(1.53%)
|
L
1.5%
H
52
53.2
|
53.20 |
| Aki India Ltd. |
8.4000
-0.17
(-1.98%)
|
L
-2.0%
H
8.4
8.7
|
8.65 |
| Ultra Wiring Connect.. |
159.8500
|
L
159.9
H
159.9
159.9
|
159.85 |
| Roni Households Ltd. |
52.1500
2.29
(4.59%)
|
L
4.6%
H
52.2
52.2
|
52.15 |
| Shree Krishna Infras.. |
58.4500
2.57
(4.60%)
|
L
4.6%
H
53.1
58.5
|
58.45 |
| Shubhlaxmi Jewel Art.. |
17.4000
0.80
(4.82%)
|
L
4.8%
H
17.4
17.4
|
17.40 |
| Shankar Lal Rampal D.. |
65.0200
0.07
(0.11%)
|
L
0.1%
H
63.5
67.0
|
66.95 |
| Deccan Health Care L.. |
19.3900
-0.30
(-1.52%)
|
L
-1.5%
H
19.0
20.3
|
20.25 |
| Ambassador Intra Hol.. |
45.9000
1.02
(2.27%)
|
L
2.3%
H
45.9
45.9
|
45.90 |
| Adhata Global Ltd. |
53.0000
2.00
(3.92%)
|
L
3.9%
H
53
53
|
53.00 |
| Metropolis Healthcar.. |
1681.1000
21.50
(1.30%)
|
L
1.3%
H
1670.9
1720
|
1720.00 |
| Chandni Machines Ltd. |
43.2000
0.69
(1.62%)
|
L
1.6%
H
41.5
47
|
47.00 |
| Swojas Foods Ltd. |
24.9900
0.69
(2.84%)
|
L
2.8%
H
23.5
25.2
|
25.20 |
| Artemis Electricals .. |
23.7600
0.47
(2.02%)
|
L
2.0%
H
23
24.6
|
24.59 |
| White Organic Retail.. |
5.7300
0.10
(1.78%)
|
L
1.8%
H
5.4
5.9
|
5.85 |
| BMW Industries Ltd. |
56.2000
2.70
(5.05%)
|
L
5.1%
H
54.5
59.8
|
59.75 |
| Harish Textile Engin.. |
68.0100
0.71
(1.05%)
|
L
1.1%
H
61.5
70
|
70.00 |
| Anand Rayons Ltd. |
260.5000
4.80
(1.88%)
|
L
1.9%
H
259
260.8
|
260.75 |
| Parshva Enterprises .. |
264.0000
44.00
(20.00%)
|
L
20%
H
250
264
|
264.00 |
| AB Infrabuild Ltd. |
118.7700
7.51
(6.75%)
|
L
6.8%
H
111.8
120.9
|
120.86 |
| Alphalogic Techsys L.. |
125.4200
1.84
(1.49%)
|
L
1.5%
H
125.4
126.1
|
126.05 |
| Transpact Enterprise.. |
215.0000
-4.90
(-2.23%)
|
L
-2.2%
H
209.0
215
|
215.00 |
| Gensol Engineering L.. |
70.9900
1.39
(2.00%)
|
L
2%
H
71.0
71.0
|
70.99 |
| Ascom Leasing & Inve.. |
89.2000
-4.70
(-5.01%)
|
L
-5.0%
H
89.2
89.2
|
89.20 |
| Hindware Home Innova.. |
239.1000
13.60
(6.03%)
|
L
6.0%
H
224.1
239.4
|
239.40 |
| Easun Capital Market.. |
49.2000
0.01
(0.02%)
|
L
0.0%
H
49.2
49.2
|
49.20 |
| Tranway21 Technologi.. |
5.7500
-0.25
(-4.17%)
|
L
-4.2%
H
5.8
5.8
|
5.75 |
| Chandra Bhagat Pharm.. |
56.0000
|
L
56
H
56
56
|
56.00 |
| SM Auto Stamping Ltd. |
30.0000
-2.00
(-6.25%)
|
L
-6.3%
H
30
30
|
30.00 |
| RO Jewels Ltd. |
2.5000
-0.01
(-0.40%)
|
L
-0.4%
H
2.5
2.6
|
2.62 |
| Natural Biocon (Indi.. |
10.9000
0.08
(0.74%)
|
L
0.7%
H
10.9
10.9
|
10.94 |
| Billwin Industries L.. |
37.0100
2.81
(8.22%)
|
L
8.2%
H
37
37.0
|
37.01 |
| Suratwwala Business .. |
43.9900
-0.89
(-1.98%)
|
L
-2.0%
H
43
46.5
|
46.50 |
| SecMark Consultancy .. |
150.4500
13.65
(9.98%)
|
L
10.0%
H
139.1
150.5
|
150.45 |
| Atal Realtech Ltd. |
15.1500
0.07
(0.46%)
|
L
0.5%
H
15.1
15.3
|
15.29 |
| Veer Global Infracon.. |
140.0000
|
L
140
H
140
140
|
140.00 |
| Data Infrastructure .. |
148.0000
|
L
148
H
148
148
|
148.00 |
| Gland Pharma Ltd. |
1553.0000
54.70
(3.65%)
|
L
3.7%
H
1456.2
1571
|
1571.00 |
| GACM Technologies Lt.. |
0.9200
0.01
(1.10%)
|
L
1.1%
H
0.9
0.9
|
0.94 |
| Ravinder Heights Ltd. |
47.1200
-0.19
(-0.40%)
|
L
-0.4%
H
47.1
48.6
|
48.55 |
| Rita Finance and Lea.. |
25.4200
-1.33
(-4.97%)
|
L
-5.0%
H
25.4
26.2
|
26.22 |
| MRP Agro Ltd. |
125.1500
1.70
(1.38%)
|
L
1.4%
H
123.3
125.5
|
125.50 |
| Heranba Industries L.. |
279.2000
5.45
(1.99%)
|
L
2.0%
H
279.2
279.2
|
279.20 |
| Suumaya Corporation .. |
3.4300
0.06
(1.78%)
|
L
1.8%
H
3.3
3.4
|
3.43 |
| Nazara Technologies .. |
1295.4000
0.10
(0.01%)
|
L
0.0%
H
1286.5
1314.3
|
1314.30 |
| Siddhika Coatings Ltd. |
194.0000
3.00
(1.57%)
|
L
1.6%
H
194
194
|
194.00 |
| Rajeshwari Cans Ltd. |
258.8000
-4.65
(-1.77%)
|
L
-1.8%
H
251
276
|
276.00 |
| Jetmall Spices and M.. |
8.5100
-1.49
(-14.90%)
|
L
-14.9%
H
8.5
10
|
10.00 |
| Abhishek Integration.. |
85.8500
-0.10
(-0.12%)
|
L
-0.1%
H
85.8
85.9
|
85.85 |
| Vineet Laboratories .. |
32.2600
-0.73
(-2.21%)
|
L
-2.2%
H
32.1
33.9
|
33.85 |
| Adeshwar Meditex Ltd. |
18.0000
3.00
(20.00%)
|
L
20%
H
18.0
18
|
18.00 |
| Krishna Institute of.. |
657.7500
18.75
(2.93%)
|
L
2.9%
H
635.3
664
|
664.00 |
| Walpar Nutritions Ltd. |
44.0000
|
L
44
H
44
44
|
44.00 |
| AA Plus Tradelink Ltd. |
0.8200
-0.04
(-4.65%)
|
L
-4.7%
H
0.8
0.9
|
0.90 |
| Tatva Chintan Pharma.. |
890.0000
-16.30
(-1.80%)
|
L
-1.8%
H
886
945
|
945.00 |
| Rex Pipes and Cables.. |
99.3000
4.70
(4.97%)
|
L
5.0%
H
94.6
99.3
|
99.30 |
| Nuvoco Vistas Corpor.. |
359.6000
3.60
(1.01%)
|
L
1.0%
H
355.8
364.5
|
364.50 |
| DU Digital Global Ltd. |
52.5000
-0.20
(-0.38%)
|
L
-0.4%
H
52.5
56.3
|
56.30 |
| Naapbooks Ltd. |
121.0000
5.70
(4.94%)
|
L
4.9%
H
121
121
|
121.00 |
| PlatinumOne Business.. |
130.0000
|
L
130
H
130
130
|
130.00 |
| Sharpline Broadcast .. |
9.9900
|
L
10.0
H
10.0
10.0
|
9.99 |
| Quadpro ITeS Ltd. |
3.6500
-0.05
(-1.35%)
|
L
-1.4%
H
3.7
3.9
|
3.85 |
| Getalong Enterprises.. |
16.2000
-0.85
(-4.99%)
|
L
-5.0%
H
16.2
16.2
|
16.20 |
| Shrem InvIT |
114.0000
|
L
114
H
114
114
|
114.00 |
| Jainam Ferro Alloys .. |
238.0000
7.00
(3.03%)
|
L
3.0%
H
238
238
|
238.00 |
| Samor Reality Ltd. |
82.3500
3.85
(4.90%)
|
L
4.9%
H
79
82.4
|
82.35 |
| AFLOAT Enterprises L.. |
15.7000
0.74
(4.95%)
|
L
5.0%
H
15.7
15.7
|
15.70 |
| Kotyark Industries L.. |
429.5500
19.20
(4.68%)
|
L
4.7%
H
410.4
430.9
|
430.85 |
| Nidan Laboratories A.. |
18.9000
-1.10
(-5.50%)
|
L
-5.5%
H
18
20.9
|
20.90 |
| Suyog Gurbaxani Funi.. |
137.2500
-1.50
(-1.08%)
|
L
-1.1%
H
133.1
141.1
|
141.10 |
| National Highways In.. |
134.0000
0.25
(0.19%)
|
L
0.2%
H
134
134
|
134.00 |
| Omnipotent Industrie.. |
14.3700
0.68
(4.97%)
|
L
5.0%
H
14.3
14.4
|
14.37 |
| DMR Hydroengineering.. |
141.0000
5.50
(4.06%)
|
L
4.1%
H
140.0
141
|
141.00 |
| Supriya Lifescience .. |
720.7000
5.90
(0.83%)
|
L
0.8%
H
705.3
724.0
|
723.95 |
| Tracxn Technologies .. |
61.6100
1.55
(2.58%)
|
L
2.6%
H
59.5
62.0
|
61.99 |
| Clara Industries Ltd. |
37.1700
1.47
(4.12%)
|
L
4.1%
H
34.5
37.4
|
37.40 |
| Vivo Collaboration S.. |
65.1000
|
L
65.1
H
65.1
65.2
|
65.20 |
| Fabino Enterprises L.. |
25.0000
-0.95
(-3.66%)
|
L
-3.7%
H
24.6
25
|
25.00 |
| Alkosign Ltd. |
106.0000
5.00
(4.95%)
|
L
5.0%
H
105.5
106.1
|
106.05 |
| Quality RO Industrie.. |
120.0000
-1.05
(-0.87%)
|
L
-0.9%
H
120
127.0
|
126.95 |
| Shigan Quantum Techn.. |
82.3000
-1.45
(-1.73%)
|
L
-1.7%
H
82.3
86.2
|
86.20 |
| SP Refractories Ltd. |
156.3000
7.20
(4.83%)
|
L
4.8%
H
156.3
156.3
|
156.30 |
| Bhatia Colour Chem L.. |
325.0000
-5.00
(-1.52%)
|
L
-1.5%
H
320
332.5
|
332.50 |
| Evoq Remedies Ltd. |
3.6200
0.07
(1.97%)
|
L
2.0%
H
3.6
3.6
|
3.62 |
| Eureka Forbes Ltd. |
632.1500
5.50
(0.88%)
|
L
0.9%
H
623.4
640
|
640.00 |
| Shashwat Furnishing .. |
43.2000
0.20
(0.47%)
|
L
0.5%
H
43.2
43.2
|
43.20 |
| Ethos Ltd. |
2835.0000
104.90
(3.84%)
|
L
3.8%
H
2712
2849.4
|
2849.40 |
| Sonu Infratech Ltd. |
133.7000
2.55
(1.94%)
|
L
1.9%
H
133.7
133.7
|
133.70 |
| Paradeep Phosphates .. |
162.5300
9.78
(6.40%)
|
L
6.4%
H
152.1
163.3
|
163.25 |
| Scarnose Internation.. |
70.6400
3.36
(4.99%)
|
L
5.0%
H
69
70.6
|
70.64 |
| Modis Navnirman Ltd. |
250.9500
5.60
(2.28%)
|
L
2.3%
H
246
251.0
|
250.95 |
| Pearl Green Clubs an.. |
115.7000
5.45
(4.94%)
|
L
4.9%
H
110.3
115.8
|
115.75 |
| Precision Metaliks L.. |
22.3000
1.05
(4.94%)
|
L
4.9%
H
22.3
22.3
|
22.30 |
| Veerkrupa Jewellers .. |
1.0600
0.02
(1.92%)
|
L
1.9%
H
1.0
1.1
|
1.06 |
| Veekayem Fashion and.. |
253.0000
8.00
(3.27%)
|
L
3.3%
H
243
256
|
256.00 |
| Naturo Indiabull Ltd. |
3.8200
0.18
(4.95%)
|
L
5.0%
H
3.8
3.8
|
3.82 |
| JFL Life Sciences Ltd. |
22.2000
0.75
(3.50%)
|
L
3.5%
H
20.4
22.2
|
22.20 |
| EP Biocomposites Ltd. |
122.0000
-3.00
(-2.40%)
|
L
-2.4%
H
122
125
|
125.00 |
| Virtuoso Optoelectro.. |
577.0000
5.40
(0.94%)
|
L
0.9%
H
562
577
|
577.00 |
| Shantidoot Infra Ser.. |
263.2500
-7.75
(-2.86%)
|
L
-2.9%
H
263.3
264.2
|
264.15 |
| Sabar Flex India Ltd. |
7.3000
-0.35
(-4.58%)
|
L
-4.6%
H
7.3
8
|
8.00 |
| Ishan International .. |
1.1000
0.05
(4.76%)
|
L
4.8%
H
1.1
1.1
|
1.10 |
| Tapi Fruit Processin.. |
88.9500
2.00
(2.30%)
|
L
2.3%
H
86
89.0
|
88.95 |
| Maks Energy Solution.. |
27.0000
|
L
27
H
27
27.5
|
27.50 |
| QMS Medical Allied S.. |
90.0000
-1.95
(-2.12%)
|
L
-2.1%
H
88.1
93.5
|
93.50 |
| Cyber Media Research.. |
90.2000
4.25
(4.94%)
|
L
4.9%
H
90
90.2
|
90.20 |
| Concord Control Syst.. |
1338.9000
26.25
(2.00%)
|
L
2%
H
1338.9
1338.9
|
1338.90 |
| Trident Lifeline Ltd. |
292.0500
11.95
(4.27%)
|
L
4.3%
H
292.1
310
|
310.00 |
| Reetech Internationa.. |
34.2600
-0.69
(-1.97%)
|
L
-2.0%
H
34.3
34.3
|
34.26 |
| Cargotrans Maritime .. |
78.2500
0.25
(0.32%)
|
L
0.3%
H
75.5
79
|
79.00 |
| Cargosol Logistics L.. |
17.8000
-0.93
(-4.97%)
|
L
-5.0%
H
17.8
17.8
|
17.80 |
| Technopack Polymers .. |
22.5000
1.50
(7.14%)
|
L
7.1%
H
21
22.5
|
22.50 |
| DAPS Advertising Ltd. |
17.5000
-1.40
(-7.41%)
|
L
-7.4%
H
17.5
17.8
|
17.75 |
| Anzen India Energy Y.. |
114.0000
5.00
(4.59%)
|
L
4.6%
H
114
114
|
114.00 |
| Droneacharya Aerial .. |
82.9000
1.62
(1.99%)
|
L
2.0%
H
82.9
82.9
|
82.90 |
| Elin Electronics Ltd. |
185.9000
10.09
(5.74%)
|
L
5.7%
H
175.6
186.3
|
186.31 |
| RBM Infracon Ltd. |
392.8500
10.40
(2.72%)
|
L
2.7%
H
382.6
393
|
393.00 |
| Rex Sealing & Packin.. |
175.0000
3.95
(2.31%)
|
L
2.3%
H
175
175
|
175.00 |
| Dharni Capital Servi.. |
52.2000
0.20
(0.38%)
|
L
0.4%
H
52.2
54.6
|
54.60 |
| Gayatri Rubbers and .. |
500.0000
|
L
500
H
500
500
|
500.00 |
| Agarwal Float Glass .. |
48.1500
2.15
(4.67%)
|
L
4.7%
H
46.3
48.3
|
48.30 |
| Lead Reclaim and Rub.. |
61.1500
1.15
(1.92%)
|
L
1.9%
H
61
61.2
|
61.20 |
| Viaz Tyres Ltd. |
59.0000
|
L
59
H
59
59
|
59.00 |
| Sealmatic India Ltd. |
570.0000
11.35
(2.03%)
|
L
2.0%
H
561.4
573
|
573.00 |
| Patron Exim Ltd. |
6.2500
-0.54
(-7.95%)
|
L
-8.0%
H
6.3
6.8
|
6.79 |
| Amanaya Ventures Ltd. |
16.1000
0.76
(4.95%)
|
L
5.0%
H
16
16.1
|
16.10 |
| Vertexplus Technolog.. |
110.4500
2.15
(1.99%)
|
L
2.0%
H
110.5
110.5
|
110.45 |
| Bright Outdoor Media.. |
511.2000
7.20
(1.43%)
|
L
1.4%
H
508.1
526
|
526.00 |
| Nirman Agri Genetics.. |
236.0000
|
L
236
H
230.5
243.0
|
242.95 |
| Maiden Forgings Ltd. |
74.8900
2.52
(3.48%)
|
L
3.5%
H
70.0
77
|
77.00 |
| Sancode Technologies.. |
43.0000
0.29
(0.68%)
|
L
0.7%
H
43
43
|
43.00 |
| Pattech Fitwell Tube.. |
85.0000
4.00
(4.94%)
|
L
4.9%
H
85
85
|
85.00 |
| A G Universal Ltd. |
44.2000
2.10
(4.99%)
|
L
5.0%
H
44.2
44.2
|
44.20 |
| Quicktouch Technolog.. |
70.6000
3.30
(4.90%)
|
L
4.9%
H
70.6
70.7
|
70.65 |
| Auro Impex & Chemica.. |
56.0000
-1.00
(-1.75%)
|
L
-1.8%
H
56
57
|
57.00 |
| Krishca Strapping So.. |
248.9500
11.45
(4.82%)
|
L
4.8%
H
249.0
270
|
270.00 |
| Crayons Advertising .. |
64.6500
3.05
(4.95%)
|
L
5.0%
H
64.6
64.7
|
64.65 |
| Infollion Research S.. |
517.0000
9.75
(1.92%)
|
L
1.9%
H
513
532.6
|
532.60 |
| Bizotic Commercial L.. |
134.4000
3.85
(2.95%)
|
L
3.0%
H
130
136.7
|
136.70 |
| Swati Projects Ltd. |
32.2000
1.53
(4.99%)
|
L
5.0%
H
32.2
32.2
|
32.20 |
| Global Pet Industrie.. |
117.0000
1.50
(1.30%)
|
L
1.3%
H
117
117
|
117.00 |
| Drone Destination Ltd. |
131.9000
2.55
(1.97%)
|
L
2.0%
H
131.9
131.9
|
131.90 |
| Machhar Industries L.. |
359.7000
-1.80
(-0.50%)
|
L
-0.5%
H
359.7
375
|
375.00 |
| Service Care Ltd. |
63.9000
2.45
(3.99%)
|
L
4.0%
H
63.9
65.0
|
64.95 |
| Committed Cargo Care.. |
256.0000
4.10
(1.63%)
|
L
1.6%
H
251.5
256
|
256.00 |
| Shri Techtex Ltd. |
81.0000
1.10
(1.38%)
|
L
1.4%
H
80
81
|
81.00 |
| Sayaji Hotels (Pune).. |
750.0000
-1.90
(-0.25%)
|
L
-0.3%
H
714.7
771
|
771.00 |
| VL E-Governance & IT.. |
59.9600
1.17
(1.99%)
|
L
2.0%
H
60.0
60.0
|
59.96 |
| Sahaj Fashions Ltd. |
10.0500
0.15
(1.52%)
|
L
1.5%
H
9.7
10.1
|
10.05 |
| Rishabh Instruments .. |
287.1500
12.90
(4.70%)
|
L
4.7%
H
270.2
292
|
292.00 |
| Kahan Packaging Ltd. |
70.0000
3.00
(4.48%)
|
L
4.5%
H
64.5
70
|
70.00 |
| Holmarc Opto-Mechatr.. |
174.5500
5.00
(2.95%)
|
L
3.0%
H
166.5
177.0
|
176.95 |
| Kody Technolab Ltd. |
900.0000
19.40
(2.20%)
|
L
2.2%
H
894
924.6
|
924.60 |
| Newjaisa Technologie.. |
51.3500
0.95
(1.88%)
|
L
1.9%
H
51
51.4
|
51.40 |
| Digikore Studios Ltd. |
201.9500
3.95
(1.99%)
|
L
2.0%
H
201.9
202.0
|
201.95 |
| Canarys Automations .. |
32.5000
|
L
32.5
H
32.5
32.5
|
32.50 |
| Vinyas Innovative Te.. |
868.0000
-12.00
(-1.36%)
|
L
-1.4%
H
866
905
|
905.00 |
| Oneclick Logistics L.. |
174.0000
6.35
(3.79%)
|
L
3.8%
H
167
174
|
174.00 |
| City Crops Agro Ltd. |
26.0000
1.45
(5.91%)
|
L
5.9%
H
26
26
|
26.00 |
| Plada Infotech Servi.. |
20.5500
0.05
(0.24%)
|
L
0.2%
H
20.6
20.6
|
20.55 |
| ARCL Organics Ltd. |
282.9000
5.45
(1.96%)
|
L
2.0%
H
277
282.9
|
282.90 |
| Arvind Port and Infr.. |
59.3500
|
L
59.4
H
59.4
59.4
|
59.35 |
| Rajgor Castor Deriva.. |
21.0000
-1.00
(-4.55%)
|
L
-4.6%
H
21
23.1
|
23.10 |
| Paragon Fine & Speci.. |
76.7500
1.50
(1.99%)
|
L
2.0%
H
76.7
76.8
|
76.75 |
| Honasa Consumer Ltd. |
269.6600
-2.58
(-0.95%)
|
L
-1.0%
H
268.5
274.5
|
274.47 |
| Vrundavan Plantation.. |
51.5100
-0.49
(-0.94%)
|
L
-0.9%
H
49
51.5
|
51.51 |
| Mish Designs Ltd. |
82.9100
3.94
(4.99%)
|
L
5.0%
H
77
82.9
|
82.91 |
| ROX Hi-Tech Ltd. |
55.2500
0.50
(0.91%)
|
L
0.9%
H
55.2
57.5
|
57.45 |
| Baba Food Processing.. |
44.9500
1.45
(3.33%)
|
L
3.3%
H
45.0
45.0
|
44.95 |
| Marinetrans India Ltd. |
17.0000
|
L
17
H
17
17
|
17.00 |
| S J Logistics (India.. |
555.0000
18.60
(3.47%)
|
L
3.5%
H
535.1
555
|
555.00 |
| Inox India Ltd. |
1182.4000
3.55
(0.30%)
|
L
0.3%
H
1180
1196.0
|
1195.95 |
| Benchmark Computer S.. |
33.9900
0.49
(1.46%)
|
L
1.5%
H
34.0
34.0
|
33.99 |
| Electro Force (India.. |
40.2500
0.75
(1.90%)
|
L
1.9%
H
40.3
40.3
|
40.25 |
| Credo Brands Marketi.. |
146.8400
1.14
(0.78%)
|
L
0.8%
H
142.9
148.1
|
148.07 |
| Trident Techlabs Ltd. |
511.2000
10.00
(2.00%)
|
L
2%
H
511.2
511.2
|
511.20 |
| Sahara Maritime Ltd. |
45.9500
5.95
(14.88%)
|
L
14.9%
H
46.0
46.0
|
45.95 |
| Supreme Power Equipm.. |
131.2000
2.55
(1.98%)
|
L
2.0%
H
131.2
131.2
|
131.20 |
| Indifra Ltd. |
15.2500
0.10
(0.66%)
|
L
0.7%
H
15.3
15.3
|
15.25 |
| Kay Cee Energy & Inf.. |
254.8000
3.10
(1.23%)
|
L
1.2%
H
254.8
256
|
256.00 |
| Manoj Ceramic Ltd. |
184.9000
4.10
(2.27%)
|
L
2.3%
H
183
184.9
|
184.90 |
| IBL Finance Ltd. |
61.3500
0.35
(0.57%)
|
L
0.6%
H
61
62.5
|
62.50 |
| Addictive Learning T.. |
175.0000
7.20
(4.29%)
|
L
4.3%
H
162.4
176.2
|
176.15 |
| Shree Marutinandan T.. |
80.7800
1.58
(1.99%)
|
L
2.0%
H
80.8
80.8
|
80.78 |
| Sayaji Hotels (Indor.. |
1350.0000
-20.00
(-1.46%)
|
L
-1.5%
H
1301.5
1438.5
|
1438.50 |
| EPACK Durables Ltd. |
379.4000
9.90
(2.68%)
|
L
2.7%
H
366.4
382.2
|
382.15 |
| Brisk Technovision L.. |
111.5000
-1.50
(-1.33%)
|
L
-1.3%
H
110
111.5
|
111.50 |
| Fonebox Retail Ltd. |
97.0000
|
L
97
H
97.0
97
|
97.00 |
| delaPlex Ltd. |
176.0000
7.00
(4.14%)
|
L
4.1%
H
171
180
|
180.00 |
| Baweja Studios Ltd. |
56.5000
0.30
(0.53%)
|
L
0.5%
H
56
59
|
59.00 |
| Harshdeep Hortico Ltd. |
72.5000
|
L
72.5
H
72.4
72.5
|
72.50 |
| Mayank Cattle Food L.. |
241.4000
7.45
(3.18%)
|
L
3.2%
H
230
241.8
|
241.80 |
| DocMode Health Techn.. |
62.4000
1.20
(1.96%)
|
L
2.0%
H
62.4
62.4
|
62.40 |
| Gabriel Pet Straps L.. |
187.0000
7.00
(3.89%)
|
L
3.9%
H
180
187
|
187.00 |
| Italian Edibles Ltd. |
36.0000
-0.05
(-0.14%)
|
L
-0.1%
H
36
37
|
37.00 |
| Polysil Irrigation S.. |
42.0000
0.80
(1.94%)
|
L
1.9%
H
42
42
|
42.00 |
| Thaai Casting Ltd. |
98.2500
-0.55
(-0.56%)
|
L
-0.6%
H
98.3
99.2
|
99.20 |
| Deem Roll-Tech Ltd. |
64.7500
2.50
(4.02%)
|
L
4.0%
H
62.3
65.0
|
64.95 |
| Sadhav Shipping Ltd. |
96.0000
0.95
(1.00%)
|
L
1%
H
96
97
|
97.00 |
| MVK Agro Food Produc.. |
87.5000
1.70
(1.98%)
|
L
2.0%
H
87.5
87.5
|
87.50 |
| Pune E-Stock Broking.. |
172.0000
16.10
(10.33%)
|
L
10.3%
H
159.1
172
|
172.00 |
| V R Infraspace Ltd. |
197.5500
-2.50
(-1.25%)
|
L
-1.3%
H
195.1
200.3
|
200.25 |
| Signoria Creation Ltd. |
77.5000
3.65
(4.94%)
|
L
4.9%
H
77.5
77.5
|
77.50 |
| Enfuse Solutions Ltd. |
245.0000
8.00
(3.38%)
|
L
3.4%
H
240
245
|
245.00 |
| Enser Communications.. |
18.9500
0.35
(1.88%)
|
L
1.9%
H
18.3
19.0
|
18.95 |
| Vruddhi Engineering .. |
177.7000
8.45
(4.99%)
|
L
5.0%
H
177.7
177.7
|
177.70 |
| Radiowalla Network L.. |
75.0000
|
L
75
H
75
75
|
75.00 |
| Aluwind Infra-Tech L.. |
60.4500
4.05
(7.18%)
|
L
7.2%
H
57.8
63.5
|
63.50 |
| DCG Cables & Wires L.. |
77.5500
1.50
(1.97%)
|
L
2.0%
H
77.6
77.6
|
77.55 |
| Shivam Chemicals Ltd. |
55.0000
|
L
55
H
55
55
|
55.00 |
| Storage Technologies.. |
103.6500
-3.95
(-3.67%)
|
L
-3.7%
H
103.5
113.0
|
112.95 |
| Refractory Shapes Ltd. |
68.7500
1.30
(1.93%)
|
L
1.9%
H
68.8
68.8
|
68.75 |
| Finelistings Technol.. |
36.0000
0.65
(1.84%)
|
L
1.8%
H
36
36
|
36.00 |
| Silkflex Polymers (I.. |
103.5000
2.00
(1.97%)
|
L
2.0%
H
101.8
103.9
|
103.90 |
| Indian Emulsifiers L.. |
155.0000
5.90
(3.96%)
|
L
4.0%
H
155
155.5
|
155.50 |
| Veritaas Advertising.. |
76.4000
-1.55
(-1.99%)
|
L
-2.0%
H
76.4
79.5
|
79.50 |
| Piotex Industries Ltd. |
40.9500
1.95
(5.00%)
|
L
5%
H
41.0
41.0
|
40.95 |
| Go Digit General Ins.. |
312.2000
8.15
(2.68%)
|
L
2.7%
H
303.1
313
|
313.00 |
| Rulka Electricals Ltd. |
181.7000
3.50
(1.96%)
|
L
2.0%
H
181.7
181.8
|
181.75 |
| GSM Foils Ltd. |
160.0000
1.00
(0.63%)
|
L
0.6%
H
160
164
|
164.00 |
| Associated Coaters L.. |
119.5500
5.69
(5.00%)
|
L
5%
H
119.6
119.6
|
119.55 |
| Magenta Lifecare Ltd. |
16.2100
-0.72
(-4.25%)
|
L
-4.3%
H
16.2
16.2
|
16.21 |
| Medicamen Organics L.. |
29.3000
0.55
(1.91%)
|
L
1.9%
H
29.3
29.3
|
29.30 |
| Akiko Global Service.. |
90.9500
1.45
(1.62%)
|
L
1.6%
H
89
91.0
|
90.95 |
| Winny Immigration & .. |
176.0000
6.00
(3.53%)
|
L
3.5%
H
176
176
|
176.00 |
| Visaman Global Sales.. |
42.0000
2.05
(5.13%)
|
L
5.1%
H
37
43.0
|
42.95 |
| JHS Svendgaard Retai.. |
40.9900
-0.11
(-0.27%)
|
L
-0.3%
H
40.1
44.5
|
44.45 |
| Ganesh Green Bharat .. |
443.2000
8.65
(1.99%)
|
L
2.0%
H
443.2
443.2
|
443.20 |
| National Peroxide Ltd. |
607.9000
14.95
(2.52%)
|
L
2.5%
H
598.9
618
|
618.00 |
| Prizor Viztech Ltd. |
188.8500
17.15
(9.99%)
|
L
10.0%
H
188.9
188.9
|
188.85 |
| Macobs Technologies .. |
178.7500
|
L
178.8
H
178.8
206
|
206.00 |
| V L Infraprojects Ltd. |
50.0000
2.55
(5.37%)
|
L
5.4%
H
50
50
|
50.00 |
| Clinitech Laboratory.. |
42.7100
|
L
42.7
H
42.7
42.7
|
42.71 |
| 2.50%GOLDBONDS2028SR-I |
9350.0000
134.34
(1.46%)
|
L
1.5%
H
9300
9350
|
9350.00 |
| 2.50%GOLDBONDS2027SR.. |
9400.0000
100.00
(1.08%)
|
L
1.1%
H
9320
9400
|
9400.00 |
| 2.50%GOLDBONDS2028SR-V |
9364.0000
150.41
(1.63%)
|
L
1.6%
H
9298
9364
|
9364.00 |
| 2.50%GOLDBONDS2029SR.. |
9303.0100
87.09
(0.94%)
|
L
0.9%
H
9221.0
9310.5
|
9310.50 |
| 2.50%GOLDBONDS2030SR.. |
9361.0000
91.51
(0.99%)
|
L
1.0%
H
9300
9490.0
|
9489.99 |
| 2.50%GOLDBONDS2031SR.. |
9401.0000
54.44
(0.58%)
|
L
0.6%
H
9351
9460
|
9460.00 |
| 2.50%GOLDBONDS2025 S.. |
9400.0000
|
L
9400
H
9400
9400
|
9400.00 |
| 2.50%GOLDBONDS 2025 .. |
10414.6600
694.66
(7.15%)
|
L
7.2%
H
10400
10692
|
10692.00 |
| 2.50%GOLDBONDS2027SR.. |
9599.0000
449.00
(4.91%)
|
L
4.9%
H
9599
9599
|
9599.00 |
| 2.50%GOLDBONDS2029SR.. |
9300.0000
102.18
(1.11%)
|
L
1.1%
H
9205
9300
|
9300.00 |
| 2.50%GOLDBONDS2028SR.. |
9350.0000
62.00
(0.67%)
|
L
0.7%
H
9328
9350
|
9350.00 |
| 2.50%GOLDBONDS2029SR.. |
9281.0000
80.32
(0.87%)
|
L
0.9%
H
9258.0
9281
|
9281.00 |
| 2.50%GOLDBONDS2029SR-X |
9280.0000
72.00
(0.78%)
|
L
0.8%
H
9111
9280
|
9280.00 |
| 2.5%GOLDBONDS2029SR-.. |
9299.0000
99.00
(1.08%)
|
L
1.1%
H
9276
9299
|
9299.00 |
| SGB2.50%JUL2025SR-II.. |
9469.9900
209.99
(2.27%)
|
L
2.3%
H
9210.0
9480.0
|
9479.99 |
| 2.50%GOLDBONDS2028SR.. |
9400.0000
179.41
(1.95%)
|
L
2.0%
H
9400
9400
|
9400.00 |
| 2.50%GOLDBONDS2029SR.. |
9279.0000
80.01
(0.87%)
|
L
0.9%
H
9231
9279
|
9279.00 |
| 2.5%GOLDBONDS2028SR-.. |
9500.0000
125.00
(1.33%)
|
L
1.3%
H
9450
9509.4
|
9509.40 |
| 2.50%GOLDBONDS2031SR-I |
9375.0000
79.84
(0.86%)
|
L
0.9%
H
9359
9485
|
9485.00 |
| 2.50%GOLDBONDS2030SR-X |
9300.0000
60.00
(0.65%)
|
L
0.7%
H
9300
9300
|
9300.00 |
| 2.50%GOLDBONDS2031SR.. |
9415.9900
121.17
(1.30%)
|
L
1.3%
H
9300
9416
|
9416.00 |
| 2.50%GOLDBONDS2026SR-I |
9299.0000
92.28
(1.00%)
|
L
1%
H
9120.1
9399
|
9399.00 |
| 2.50%GOLDBONDS2028SR.. |
9300.0000
96.25
(1.05%)
|
L
1.1%
H
9255
9301
|
9301.00 |
| 2.5%GOLDBONDS2029SR-I |
9342.0000
128.22
(1.39%)
|
L
1.4%
H
9255.0
9343
|
9343.00 |
| 2.50%GOLDBONDS2029SR.. |
9285.0000
110.08
(1.20%)
|
L
1.2%
H
9201
9285
|
9285.00 |
| 2.50%GOLDBONDS2025SR.. |
9200.5000
-299.50
(-3.15%)
|
L
-3.2%
H
9200.5
9500
|
9500.00 |
| 2.50%GOLDBONDS 2025S.. |
9200.0000
-100.00
(-1.08%)
|
L
-1.1%
H
9200
9300
|
9300.00 |
| 2.5%GOLDBONDS2029SR-.. |
9280.7700
96.94
(1.06%)
|
L
1.1%
H
9184.3
9280.8
|
9280.77 |
| 2.50%GOLDBONDS2028SR.. |
9250.2500
78.07
(0.85%)
|
L
0.9%
H
9180.0
9250.3
|
9250.25 |
| 2.50% GOLDBONDS2025S.. |
9300.0000
41.67
(0.45%)
|
L
0.5%
H
9258.3
9300
|
9300.00 |
| 2.50% GOLDBONDS2025S.. |
9299.0000
146.84
(1.60%)
|
L
1.6%
H
9299
9299
|
9299.00 |
| 2.50%GOLDBONDS2026SR.. |
9299.0000
49.00
(0.53%)
|
L
0.5%
H
9299
9299
|
9299.00 |
| 2.50%GOLDBONDS2027SR.. |
9350.0000
150.00
(1.63%)
|
L
1.6%
H
9350
9350
|
9350.00 |
| 2.5%GOLDBONDS2029SR-VI |
9285.0000
99.75
(1.09%)
|
L
1.1%
H
9206
9288
|
9288.00 |
| Ashapura Logistics L.. |
80.0000
3.00
(3.90%)
|
L
3.9%
H
77
80
|
80.00 |
| Broach Lifecare Hosp.. |
19.8800
-0.11
(-0.55%)
|
L
-0.6%
H
17.1
22.7
|
22.65 |
| Solve Plastic Produc.. |
34.6500
|
L
34.7
H
34.5
34.7
|
34.65 |
| QVC Exports Ltd. |
35.0000
-0.45
(-1.27%)
|
L
-1.3%
H
34.2
37
|
37.00 |
| Ideal Technoplast In.. |
136.3000
|
L
136.3
H
136.3
136.3
|
136.30 |
| Indian Phosphate Ltd. |
62.2000
2.95
(4.98%)
|
L
5.0%
H
59
62.2
|
62.20 |
| Resourceful Automobi.. |
78.8500
2.52
(3.30%)
|
L
3.3%
H
73.1
78.9
|
78.85 |
| Paramatrix Technolog.. |
101.9500
2.05
(2.05%)
|
L
2.1%
H
102.0
102.0
|
101.95 |
| Globale Tessile Ltd. |
17.1100
0.26
(1.54%)
|
L
1.5%
H
17.0
17.5
|
17.50 |
| Boss Packaging Solut.. |
51.2000
2.10
(4.28%)
|
L
4.3%
H
51.2
51.2
|
51.20 |
| Excellent Wires & Pa.. |
51.2500
3.45
(7.22%)
|
L
7.2%
H
51.3
53.8
|
53.80 |
| My Mudra Fincorp Ltd. |
88.3000
-5.00
(-5.36%)
|
L
-5.4%
H
88.3
95.0
|
94.95 |
| Raymond Lifestyle Ltd. |
1075.1500
37.60
(3.62%)
|
L
3.6%
H
1032.6
1083
|
1083.00 |
| Share Samadhan Ltd. |
78.6800
-1.24
(-1.55%)
|
L
-1.6%
H
78.5
81
|
81.00 |
| Arkade Developers Ltd. |
172.9100
3.42
(2.02%)
|
L
2.0%
H
168.8
174.4
|
174.39 |
| Western Carriers (In.. |
96.0400
9.20
(10.59%)
|
L
10.6%
H
90.6
101.7
|
101.70 |
| Popular Foundations .. |
33.1000
3.44
(11.60%)
|
L
11.6%
H
30
33.3
|
33.25 |
| Osel Devices Ltd. |
290.0000
4.20
(1.47%)
|
L
1.5%
H
289.7
309.8
|
309.80 |
| Paramount Speciality.. |
50.7000
0.40
(0.80%)
|
L
0.8%
H
50.7
53
|
53.00 |
| Sodhani Academy of F.. |
282.4000
4.40
(1.58%)
|
L
1.6%
H
278
282.4
|
282.40 |
| Pelatro Ltd. |
365.0000
-10.25
(-2.73%)
|
L
-2.7%
H
365
385
|
385.00 |
| Sanofi Consumer Heal.. |
5206.0000
86.40
(1.69%)
|
L
1.7%
H
5112.1
5244
|
5244.00 |
| Bikewo Green Tech Ltd. |
15.8000
-0.60
(-3.66%)
|
L
-3.7%
H
15.8
16.4
|
16.40 |
| S D Retail Ltd. |
129.3500
2.50
(1.97%)
|
L
2.0%
H
129.4
129.4
|
129.35 |
| Avi Ansh Textile Ltd. |
111.0000
1.45
(1.32%)
|
L
1.3%
H
108
113
|
113.00 |
| Phoenix Overseas Ltd. |
26.5000
-1.40
(-5.02%)
|
L
-5.0%
H
26.5
29.1
|
29.10 |
| Divyadhan Recycling .. |
38.3000
-1.70
(-4.25%)
|
L
-4.3%
H
38.1
41.9
|
41.90 |
| TechEra Engineering .. |
185.0000
6.30
(3.53%)
|
L
3.5%
H
179
187.4
|
187.40 |
| Sahasra Electronic S.. |
367.0000
6.40
(1.77%)
|
L
1.8%
H
367
367.8
|
367.80 |
| Pranik Logistics Ltd. |
60.0000
0.70
(1.18%)
|
L
1.2%
H
59.3
62
|
62.00 |
| Apex Ecotech Ltd. |
104.6500
2.05
(2.00%)
|
L
2%
H
104.7
104.7
|
104.65 |
| Abha Power and Steel.. |
32.0500
1.50
(4.91%)
|
L
4.9%
H
29.3
32.1
|
32.05 |
| Suraksha Diagnostic .. |
317.8500
2.00
(0.63%)
|
L
0.6%
H
311.6
318.3
|
318.30 |
| Emerald Tyre Manufac.. |
107.0000
1.00
(0.94%)
|
L
0.9%
H
104.9
109.7
|
109.65 |
| Purple United Sales .. |
275.8500
13.10
(4.99%)
|
L
5.0%
H
275.9
275.9
|
275.85 |
| Jungle Camps India L.. |
52.7900
1.03
(1.99%)
|
L
2.0%
H
52.8
52.8
|
52.79 |
| Toss the Coin Ltd. |
383.2000
7.50
(2.00%)
|
L
2%
H
383.2
383.2
|
383.20 |
| Rossell Techsys Ltd. |
358.4000
6.70
(1.91%)
|
L
1.9%
H
358.4
358.7
|
358.70 |
| Supreme Facility Man.. |
32.1500
0.60
(1.90%)
|
L
1.9%
H
32.1
32.2
|
32.15 |
| Yash Highvoltage Ltd. |
231.6500
11.00
(4.99%)
|
L
5.0%
H
231.7
231.7
|
231.65 |
| Odigma Consultancy S.. |
48.1500
2.02
(4.38%)
|
L
4.4%
H
47.1
48.4
|
48.43 |
| Sanathan Textiles Ltd. |
469.7000
-5.60
(-1.18%)
|
L
-1.2%
H
465.1
488
|
488.00 |
| Citichem India Ltd. |
31.8200
1.51
(4.98%)
|
L
5.0%
H
31.8
31.8
|
31.82 |
| Hilltone Software & .. |
54.0000
0.02
(0.04%)
|
L
0.0%
H
54
55.1
|
55.05 |
| Leo Dryfruits & Spic.. |
58.5300
1.54
(2.70%)
|
L
2.7%
H
57.9
59
|
59.00 |
| Technichem Organics .. |
48.8200
0.95
(1.98%)
|
L
2.0%
H
48.8
48.8
|
48.82 |
| Kabra Jewels Ltd. |
148.7500
-3.00
(-1.98%)
|
L
-2.0%
H
148.8
154.8
|
154.75 |
| OneSource Specialty .. |
1663.0000
9.40
(0.57%)
|
L
0.6%
H
1635.2
1672
|
1672.00 |
| RDB Real Estate Cons.. |
109.3300
2.14
(2.00%)
|
L
2%
H
109.3
109.3
|
109.33 |
| Readymix Constructio.. |
97.3000
4.60
(4.96%)
|
L
5.0%
H
97.3
97.3
|
97.30 |
| Solarium Green Energ.. |
313.6500
-2.40
(-0.76%)
|
L
-0.8%
H
310
328
|
328.00 |
| P S Raj Steels Ltd. |
139.0000
0.90
(0.65%)
|
L
0.7%
H
138
140
|
140.00 |
| Chandan Healthcare L.. |
181.9500
-0.15
(-0.08%)
|
L
-0.1%
H
181.9
191
|
191.00 |
| L.K. Mehta Polymers .. |
55.8000
1.80
(3.33%)
|
L
3.3%
H
55.8
55.8
|
55.80 |
| Beezaasan Explotech .. |
237.0000
3.90
(1.67%)
|
L
1.7%
H
236.9
237.8
|
237.75 |
| HP Telecom India Ltd. |
146.0000
6.50
(4.66%)
|
L
4.7%
H
145
149
|
149.00 |
| Swasth Foodtech Indi.. |
32.1500
0.63
(2.00%)
|
L
2%
H
32.2
32.2
|
32.15 |
| Covance Softsol Ltd. |
10.1700
0.19
(1.90%)
|
L
1.9%
H
10.2
10.2
|
10.17 |
| Nukleus Office Solut.. |
210.5000
2.75
(1.32%)
|
L
1.3%
H
210.5
210.5
|
210.50 |
| Vikram Aroma Ltd. |
139.9000
3.90
(2.87%)
|
L
2.9%
H
139.9
140
|
140.00 |
| PDP Shipping & Proje.. |
77.0000
1.90
(2.53%)
|
L
2.5%
H
75.1
77
|
77.00 |
| Divine Hira Jeweller.. |
44.7000
0.70
(1.59%)
|
L
1.6%
H
43
45.8
|
45.80 |
| Grand Continent Hote.. |
145.6500
-1.10
(-0.75%)
|
L
-0.8%
H
141.8
149.5
|
149.50 |
| Shri Ahimsa Naturals.. |
157.6500
-2.45
(-1.53%)
|
L
-1.5%
H
156.8
162.8
|
162.75 |
| Tankup Engineers Ltd. |
261.0000
8.40
(3.33%)
|
L
3.3%
H
256.0
263
|
263.00 |
| Ather Energy Ltd. |
329.4000
8.50
(2.65%)
|
L
2.7%
H
317.1
343
|
343.00 |
| Accretion Pharmaceut.. |
82.9500
-18.05
(-17.87%)
|
L
-17.9%
H
75.1
83.0
|
82.95 |
| Integrity Infrabuild.. |
103.4000
-0.10
(-0.10%)
|
L
-0.1%
H
103.4
107
|
107.00 |