1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 561 stocks with an average market capitalization of 17894 crore.

The Banking and Finance Sector has an advance/decline ratio of 147:414 and a Sector score of 47.2.

The Banking and Finance Sector fell by -6.35% over the quarter, while the Nifty50 changed -11.12%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    47.2 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    147/414

  • No. of Companies
    561
  • Avg. Market Cap
    17,894
  • Price to Earning Ratio
    20.19
  • Price to Earning Growth Ratio
    2.79
  • Price to Book Ratio
    5.89
  • Return on Equity
    17.57
  • Return on Capital Employed
    18.01
  • Return on Assets
    4.43
  • Dividend yield 1 year %
    1.17 %
  • Net Profit Growth Annual YoY %
    12.33 %
  • Net Profit Growth Qtr YoY %
    11.39 %
  • Net Profit Growth Qtr QoQ %
    5.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -2.25 %
    64
    215
    159
    97
    61
    21
  • Week Change % -6.82 %
    227
    141
    65
    48
    47
    75
  • Month Change % -10.54 %
    409
    55
    26
    26
    29
    72
  • Qtr Change % -6.35 %
    420
    37
    19
    12
    23
    106
  • Year Change % 21.67 %
    311
    23
    14
    9
    21
    237
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
242.2 14.0
L  -2.2% H
13.5 14.4
L  -3.1% H
13.5 15.6
L  -12.1% H
13.5 16.9
L  -11.5% H
12.5 19.3
L  -31.9% H
12.5 27.9
L  28.6% H
9.8 39.1
L  182.4% H
4.2 39.1
L  788.5% H
1.4 39.1
Axis Bank
372,048.2 1,197.3
L  -3.0% H
1194.3 1234.5
L  -11.3% H
1194.3 1347.9
L  -10.7% H
1194.3 1405.7
L  -6.9% H
1194.3 1418.3
L  18.4% H
1005.1 1418.3
L  40.5% H
814.3 1418.3
L  59.5% H
618.3 1418.3
L  190.0% H
286 1418.3
Bajaj Finance
532,053.3 855.1
L  -0.9% H
848.8 868.4
L  -11.2% H
848.8 961.5
L  -14.4% H
848.8 1046
L  -16.0% H
848.8 1046
L  0.8% H
830.7 1102.5
L  45.6% H
548.6 1102.5
L  53.8% H
436.2 1102.5
L  2572.0% H
31.7 1102.5
Bank of Baroda
145,341.1 281.1
L  -2.8% H
280 287.5
L  -6.9% H
277.1 299.6
L  -3.0% H
277.1 325.5
L  -1.2% H
270.5 325.5
L  38.9% H
202.3 325.5
L  67.5% H
155.6 325.5
L  263.3% H
61.8 325.5
L  99.8% H
36 325.5
Bank of India
68,381.1 150.2
L  -3.0% H
149.7 154.7
L  -8.5% H
147.9 164.2
L  -9.1% H
147.9 178.4
L  6.4% H
138.1 178.4
L  59.9% H
93.8 178.4
L  97.0% H
67.6 178.4
L  98.0% H
40.4 178.4
L  61.0% H
30.4 216.8
Oswal Green Tech
618.4 24.1
L  -3.9% H
23.9 25.4
L  -3.7% H
23.7 26.2
L  -18.4% H
23.7 29.5
L  -28.4% H
23.7 34.5
L  -31.4% H
23.7 50.9
L  22.9% H
16.8 68.9
L  38.4% H
15.8 68.9
L  -24.2% H
6.2 68.9
Aditya Birla Money
655.1 115.9
L  -4.0% H
114.1 120.0
L  -9.3% H
114.1 129.6
L  -14.7% H
114.1 141.5
L  -21.9% H
114.1 163.0
L  -22.5% H
114.1 208.7
L  115.3% H
42.7 303.7
L  156.2% H
39.2 303.7
L  454.7% H
16.2 303.7
BLB
88.7 16.8
L  -3.2% H
16.5 17.8
L  -4.7% H
16.5 18.4
L  18.8% H
14.2 22.5
L  12.2% H
12 22.5
L  25.8% H
12 22.5
L  -27.7% H
12 52.6
L  158.2% H
5.4 52.6
L  330.3% H
2.8 52.6
Canara Bank
122,163.5 134.7
L  -4.0% H
134.3 139.7
L  -9.3% H
134.3 149.3
L  -7% H
134.3 162.9
L  -8.2% H
134.3 162.9
L  63.3% H
82.2 162.9
L  125.8% H
54.5 162.9
L  328.9% H
24.9 162.9
L  279.9% H
14.7 162.9
Can Fin Homes
10,914.0 819.7
L  -6.1% H
803.9 871.4
L  -0.9% H
785.1 884.4
L  -7.7% H
785.1 915
L  -10.5% H
785.1 971.5
L  36.1% H
598.1 971.5
L  47.1% H
508.6 971.5
L  37.4% H
406.7 971.5
L  306.0% H
202.3 971.5
CARE Ratings
4,749.5 1,580.7
L  -3.1% H
1575 1634.4
L  -3.5% H
1562 1648.4
L  -2.1% H
1548.7 1665.5
L  2.6% H
1510.3 1788.3
L  37.5% H
1052 1964
L  134.2% H
610.2 1964
L  245.6% H
403 1964
L  76.0% H
235 1964
Central Bank
32,132.5 35.5
L  -3.0% H
35.2 36.5
L  -5.9% H
34.9 37.8
L  -5.2% H
34.9 40.9
L  -2.5% H
34.9 40.9
L  -15.1% H
32.8 47.3
L  35.0% H
22.3 76.9
L  86.8% H
15.8 76.9
L  -47.1% H
10.1 123.3
Capri Global Capital
16,365.3 170.1
L  0.6% H
165 172.7
L  8.5% H
152.9 172.7
L  -5.1% H
151.1 180
L  -7.6% H
151.1 191.9
L  6.4% H
150.5 231.4
L  2.9% H
141.5 289.3
L  108.3% H
80.0 289.3
L  2450.1% H
5.2 289.3
Cholamandalam
127,503.5 1,514
L  -0.8% H
1500 1531.8
L  -9.3% H
1465 1674.6
L  -12.6% H
1465 1774.6
L  -12.8% H
1465 1831.5
L  4.3% H
1358.7 1831.5
L  101.1% H
709.9 1831.5
L  184.7% H
469.3 1831.5
L  1029.3% H
117.4 1831.5
Consolidated Finvest
728.3 225.3
L  -1.3% H
224 232.5
L  -2.9% H
224 240.2
L  -6.1% H
219.1 246.0
L  35.3% H
152.3 246.0
L  27.3% H
152 246.0
L  99.4% H
93.6 347.0
L  323.1% H
47.3 347.0
L  281.8% H
17.3 347.0
Crest Ventures
901.9 317
L  -6.9% H
312.4 344.7
L  -1.6% H
311.6 350.0
L  -12.8% H
311.6 394.4
L  -11.9% H
311.6 414
L  -9.5% H
311.6 430.1
L  86.6% H
142.3 621.7
L  249.3% H
72.2 621.7
L  733.1% H
35 621.7
Crisil
30,452.1 4,164.1
L  -1.7% H
4144 4236.1
L  -3.8% H
4144 4334.4
L  -10.7% H
4144 4676.6
L  -7.4% H
4144 4872.7
L  -5.1% H
3973.6 6139
L  25.8% H
2971.5 6950
L  117.7% H
1741 6950
L  132.3% H
1052.7 6950
City Union Bank
17,201.5 231.5
L  -5.1% H
229.3 242.6
L  -13.7% H
229.3 268.7
L  -19.2% H
229.3 294.9
L  -15.3% H
229.3 324.1
L  55.8% H
142.9 324.1
L  67.7% H
119.5 324.1
L  34.4% H
109 324.1
L  228.0% H
71.0 324.1
DB Intl Stock
87.3 24.9
L  -1.0% H
24.5 25.8
L  -3.0% H
24.5 26.2
L  -0.1% H
23.2 27.0
L  -1.7% H
23.2 27.5
L  -25.0% H
23.2 36.3
L  0.8% H
21.1 67.8
L  168.2% H
7.5 67.8
L  24.7% H
6.6 67.8
DCB Bank
5,450.2 169.4
L  -2.7% H
167.1 172.7
L  -2.2% H
162.2 177.8
L  -11.0% H
162.2 198
L  -1.1% H
162.2 203.7
L  62.1% H
103.9 203.7
L  50.3% H
96.6 203.7
L  46.7% H
67.9 203.7
L  123.3% H
58 244.7
Dhanlaxmi Bank
913.3 23.1
L  -0.7% H
22.9 23.3
L  -0.6% H
21.6 24.0
L  -3.2% H
21.6 24.4
L  -8.5% H
21.6 27.2
L  -1.5% H
21.6 33.5
L  77.7% H
11.0 47.9
L  77.0% H
8.7 47.9
L  52.4% H
5.8 47.9
Dhunseri Investments
500.3 820.5
L  -5.4% H
802.1 858
L  -7.9% H
789.6 918.8
L  -14.7% H
789.6 1045
L  -29.5% H
789.6 1360
L  -48.5% H
789.6 1724.9
L  33.0% H
555 2668.5
L  190.9% H
255.8 2668.5
L  498.9% H
105.5 2668.5
Dhunseri Ventures
764.1 218.2
L  -3.4% H
215.0 228.3
L  -3.7% H
207.2 229
L  -15.4% H
207.2 257.9
L  -24.9% H
207.2 294.1
L  -33.0% H
207.2 398.9
L  -5.2% H
207.2 558.7
L  113.5% H
87 558.7
L  192.2% H
41.9 558.7
Edelweiss Financial
10,161.4 107.4
L  -0.7% H
104.5 109.9
L  -1.6% H
103.1 114.3
L  -14.4% H
103.1 130.7
L  3.8% H
98.1 130.7
L  20.1% H
73.5 130.7
L  84.5% H
35 145.5
L  29.1% H
35 145.5
L  83.4% H
30.2 342
Emkay Global
550.9 210.4
L  -4.0% H
208.5 218
L  -8.1% H
208.5 236.9
L  -17.1% H
208.5 256.0
L  -20.7% H
208.5 308.2
L  15.4% H
168 409.9
L  215.9% H
61.9 409.9
L  163.1% H
60 409.9
L  300.7% H
23.8 409.9
Federal Bank
64,808.1 263.1
L  -2.7% H
262.2 269.8
L  -9.2% H
262.2 291.3
L  -8.4% H
262.2 302
L  0.7% H
242.3 302
L  47.6% H
175.6 302
L  97.8% H
121 302
L  208.6% H
70.2 302
L  442.4% H
35.7 302
Geojit Fin Serv
1,641.5 58.8
L  -1.2% H
57.7 59.5
L  -4.3% H
57.6 62.9
L  -16.8% H
57.6 70.4
L  -15.9% H
57.6 82.6
L  -14.5% H
57.6 94.8
L  31.0% H
39.2 177
L  1.3% H
39.2 177
L  87.1% H
14.9 177
GIC Housing Finance
764.6 142.0
L  -2.9% H
141.1 146.7
L  -5.8% H
141.1 153.0
L  -13.0% H
141.1 164.0
L  -12.3% H
141.1 184
L  -12.6% H
141.1 206
L  -15.8% H
141.1 292.4
L  6.1% H
104.2 292.4
L  -34.5% H
51.1 623.4
GKW
942.7 1,580
L  -4.2% H
1575 1625.1
L  -4.5% H
1536 1692.9
L  -7.1% H
1535 1750
L  -7.3% H
1535 1810
L  4.0% H
1371 2262
L  215.7% H
486.1 4149.9
L  209.1% H
460.1 4149.9
L  182.8% H
350.3 4149.9
Gujarat Lease Financing
11.7 4.3
L  -3.8% H
4.3 4.5
L  -10.0% H
4.3 4.8
L  -25.4% H
4.3 7.5
L  -31.4% H
4.1 7.5
L  -9.1% H
4.0 9.3
L  69.0% H
2.3 11.7
L  53.9% H
1.9 11.7
L  75.9% H
0.4 11.7
Gujarat State Financial Corp
97.9 11.0
L  1.1% H
10.5 11.2
L  1.3% H
10.0 11.5
L  -2.8% H
10.0 12
L  -2.8% H
10.0 13
L  -32.8% H
10.0 19
L  59.5% H
5.8 40.0
L  252.2% H
2.5 40.0
L  237.1% H
0.6 40.0
HB Stockholdings
35.1 49.2
L  -3.3% H
49.1 51.9
L  -2.8% H
48.8 52.9
L  -23.7% H
48.8 65.5
L  -34.0% H
48.8 76.9
L  -35.7% H
48.8 137
L  4.7% H
43.6 186.0
L  126.3% H
15.7 186.0
L  530.9% H
4.8 186.0
HDFC Bank
1,257,391.8 817
L  -1.9% H
812 823.8
L  -6.9% H
812 871.7
L  -11.3% H
812 929.5
L  -18.4% H
812 1006.4
L  -4.5% H
812 1020.5
L  2.9% H
681.8 1020.5
L  5.3% H
635.8 1020.5
L  217.7% H
252.8 1020.5
Hexa Tradex
894.6 161.9
L  1.8% H
160 165.0
L  -1.3% H
158.5 165
L  0.6% H
151 170
L  -2.9% H
147.3 170
L  -17.3% H
147.3 212.8
L  5.7% H
139.6 371.6
L  122.1% H
62.5 371.6
L  961.9% H
4.6 371.6
Sammaan Capital
11,625.5 140.1
L  -1.6% H
139.3 143
L  -3.5% H
137.2 149.2
L  -4.5% H
137.2 162
L  -6.3% H
135.7 162
L  28.8% H
97.6 193.0
L  45.5% H
81.8 209.3
L  -29.8% H
79.3 279.6
L  -75.7% H
72.2 1283.6
ICICI Bank
898,202.7 1,254.8
L  -0.9% H
1248.7 1262.3
L  -7.6% H
1248.7 1357.6
L  -12.3% H
1248.7 1434.4
L  -8.1% H
1248.7 1443.9
L  0.9% H
1245.3 1500
L  48.9% H
810.3 1500
L  104.7% H
531.2 1500
L  545.4% H
193.8 1500
ICRA
5,081.8 5,265.5
L  -2.8% H
5240.5 5454
L  -4.3% H
5210.5 5590
L  -11.5% H
5210.5 6239
L  -13.7% H
5210.5 6500
L  -1.9% H
5015.1 7130
L  13.1% H
4334 7735.4
L  93.6% H
2721 7735.4
L  45.5% H
1950 7735.4
IDBI Bank
99,115.6 92.2
L  -6.7% H
91.6 98.3
L  -16.4% H
91.6 110.4
L  -16.3% H
91.6 117.6
L  -7.6% H
91.6 118.4
L  26.9% H
71.9 118.4
L  93.2% H
42.9 118.4
L  119.5% H
30.5 118.4
L  41.6% H
17.3 118.4
IFCI
15,414.2 57.2
L  6.0% H
55 59.8
L  4.9% H
51.6 59.8
L  -7.6% H
51.6 64.4
L  17.5% H
46.2 68.1
L  39.0% H
36.2 74.5
L  401.8% H
9 91.4
L  269.1% H
8.3 91.4
L  148.2% H
3.1 91.4
IIFL Finance
20,305.2 477.5
L  -0.7% H
472.2 483.7
L  -2.8% H
456.9 497.5
L  -8.7% H
456.9 523
L  -17.8% H
456.9 675
L  52.5% H
306 675
L  12.8% H
279.8 683.3
L  57.0% H
230.3 683.3
L  164.4% H
56.5 849.0
Industrial Investment
296.3 131.4
L  -1.6% H
127.6 135
L  2.5% H
117.9 135
L  0.9% H
108 136
L  -23.4% H
108 178
L  -44.5% H
108 267.1
L  46.6% H
78.1 445.0
L  115.7% H
49.3 445.0
L  105.3% H
46.8 445.0
Indbank Merchant
138.0 31.1
L  -4.0% H
31 32.8
L  -7.2% H
31 34.4
L  -15.2% H
31 38.1
L  -11.4% H
31 42
L  -0.5% H
25.5 47.2
L  27.2% H
20.2 60.7
L  124.5% H
11.8 60.7
L  328.8% H
4.4 60.7
Indian Bank
117,226.3 870.3
L  -4.3% H
867.6 909.6
L  -8.6% H
867.6 954.6
L  -1.2% H
863.1 1000
L  10.3% H
764.1 1000
L  76.2% H
478 1000
L  201.1% H
254 1000
L  561.8% H
96.1 1000
L  770.3% H
41.6 1000
Indo Thai Securities
3,218.0 250.2
L  0.6% H
241.2 254.0
L  -3.1% H
241.2 266.9
L  -6.7% H
241.2 275.8
L  -32.0% H
235.1 405.9
L  27.2% H
143.7 466.4
L  753.9% H
20.3 466.4
L  4904% H
4.2 466.4
L  10501.7% H
1.2 466.4
IndusInd Bank
63,450.4 814.4
L  -2.0% H
804.8 833.2
L  -13.1% H
804.8 942.9
L  -11.7% H
804.8 968.9
L  -3.8% H
804.8 968.9
L  18.9% H
633.6 968.9
L  -28.9% H
606 1694.5
L  -20.4% H
606 1694.5
L  -12.1% H
235.6 2038
Inventure Growth
108.2 1.0
L  1.0% H
1.0 1.0
L  -1.9% H
1.0 1.1
L  -10.4% H
1.0 1.2
L  -14.2% H
1.0 1.2
L  -30.9% H
1.0 1.8
L  -45.2% H
1.0 3.7
L  -62.7% H
1.0 6.3
L  -14.2% H
0.8 6.3
Indian Overseas Bank
62,795.7 32.6
L  -3.7% H
32.5 33.9
L  -5.6% H
32.5 34.5
L  -7.4% H
32.5 37.4
L  -11.9% H
32.5 38.0
L  -22.5% H
32.5 45.2
L  32.3% H
20.9 83.8
L  90.1% H
12.8 83.8
L  23.8% H
6.1 83.8
IL&FS Investment
218.9 7.0
L  -0.3% H
6.9 7.1
L  -2.1% H
6.9 7.2
L  -10.1% H
6.9 7.8
L  -14.0% H
6.9 8.6
L  -25.1% H
6.9 10.5
L  6.4% H
5.7 18.4
L  54.9% H
3.7 18.4
L  -56.6% H
1.6 35.3
Jammu & Kashmir Bank
13,303.4 120.8
L  -5.3% H
119.6 127.7
L  -0.1% H
108.7 128.5
L  16.7% H
100.6 128.5
L  17.8% H
97.4 128.5
L  31.0% H
87.3 128.5
L  141.4% H
44.6 152.5
L  313.0% H
22.5 152.5
L  94.2% H
11 152.5
Jindal Poly Inv
1,294.3 1,231.3
L  -6.2% H
1214.6 1323.7
L  9.8% H
1024.5 1487.7
L  11.9% H
1024.5 1487.7
L  12.5% H
852.1 1487.7
L  96.7% H
622.7 1487.7
L  164.1% H
430 1487.7
L  3723.9% H
30.6 1487.7
L  1399.8% H
7.2 1487.7
Karur Vysya Bank
27,269.1 282.1
L  -4.6% H
281.3 294.9
L  -10.9% H
281.3 319
L  -11.5% H
281.3 343.5
L  15.0% H
243.5 343.5
L  75.5% H
154.6 343.5
L  234.2% H
77.3 343.5
L  448.2% H
32 343.5
L  386.9% H
15.6 343.5
Keynote Financial
141.1 253.5
L  -3.1% H
252 262.2
L  -4.8% H
252 274.8
L  -15.8% H
252 325.1
L  -19.6% H
252 343.5
L  11.3% H
215.8 479
L  166.6% H
77.7 479
L  305.5% H
51.4 479
L  607.0% H
24 479
Khandwala Securities
24.6 16.1
L  -10.8% H
15.6 18.3
L  -7.7% H
15.6 18.8
L  -15.9% H
14.6 19.7
L  -26.2% H
14.6 23.5
L  -28.2% H
14.6 29
L  -44.6% H
14.6 40.9
L  21.8% H
12.4 44.8
L  1.2% H
7.5 44.8
Kotak Mahindra Bank
364,885.8 366.9
L  -2.3% H
363.4 373.6
L  -9.9% H
363.4 406.7
L  -13.9% H
363.4 432.5
L  -15.7% H
363.4 445.6
L  -7.5% H
363.4 460.4
L  7.9% H
308.8 460.4
L  -5.2% H
308.8 460.4
L  185.4% H
126.4 460.4
Karnataka Bank
8,456.5 223.6
L  -1.4% H
220.2 229.7
L  4.7% H
203.3 233
L  11.1% H
195.6 233
L  10.6% H
175.3 233
L  30.2% H
167.6 233
L  50.5% H
124.5 286.6
L  232.3% H
51.6 286.6
L  158.5% H
34.2 286.6
L&T Finance
64,613.2 258
L  -2.8% H
256.3 264.6
L  -6.4% H
256.3 277.0
L  -11.7% H
256.3 310.5
L  -16.2% H
256.3 329.5
L  84.0% H
138 329.5
L  186.8% H
79.0 329.5
L  145.0% H
58.5 329.5
L  372.5% H
45.9 329.5
Lakshmi Finance
37.7 125.5
L  -0.3% H
125 133.5
L  -4.2% H
120.6 135.0
L  -8.5% H
120.6 153.9
L  -30.5% H
113.0 186.0
L  -26.8% H
113.0 250.5
L  16.4% H
94.1 372
L  51.4% H
68 372
L  244.3% H
32.3 372
LIC Housing Finance
27,316.1 496.6
L  -0.4% H
490.3 503.9
L  -4.8% H
489.8 526.0
L  -4.0% H
489.8 551.4
L  -6.7% H
488.1 551.4
L  -5.2% H
488.1 646.5
L  41.4% H
315.1 826.8
L  15.5% H
291.8 826.8
L  7.4% H
185.3 826.8
M&M Financial
45,896.8 330.2
L  -4.7% H
327.8 348.0
L  -9.5% H
327.8 368.4
L  -12.9% H
327.8 390
L  -4.6% H
327.8 412.2
L  25.6% H
231.5 412.2
L  38.5% H
209.8 412.2
L  62.5% H
124.5 412.2
L  143.2% H
74.4 412.2
Poonawalla Fincorp
33,190.2 408.4
L  -0.6% H
400.2 410.6
L  -5.8% H
400.2 435.7
L  -13.6% H
400.2 493.8
L  -9.6% H
373.1 503
L  44.4% H
280.1 570.4
L  38.3% H
267.2 570.4
L  206.9% H
101.6 570.4
L  392.3% H
12.9 570.4
Bank of Maharashtra
49,295.2 64.1
L  -4.5% H
63.8 67.1
L  -10.2% H
63.6 71.2
L  -2.3% H
63.6 77
L  12.4% H
56 77
L  37.8% H
42 77
L  139.1% H
22.8 77
L  179.3% H
15 77
L  122.1% H
8 77
Manappuram Finance
21,677.2 256.1
L  0.2% H
251.6 258.1
L  -4.2% H
249.7 270.1
L  -17.0% H
249.7 311.8
L  -11.0% H
249.7 321.6
L  24.0% H
204.1 321.6
L  123.9% H
102 321.6
L  55.9% H
81.5 321.6
L  652.1% H
33.7 321.6
Max Financial
56,188.1 1,628.1
L  -4.0% H
1623.5 1700.7
L  -6.9% H
1623.5 1756
L  -10.2% H
1623.5 1892.5
L  -5.3% H
1561.4 1892.5
L  53.3% H
950 1892.5
L  140.9% H
599.1 1892.5
L  82.4% H
599.1 1892.5
L  387.1% H
276.4 1892.5
Multi Commodity Exchange
63,717.4 2,498.8
L  -1.1% H
2465 2544
L  -2.1% H
2451.1 2623.9
L  2.3% H
2168 2623.9
L  23.0% H
1990 2705
L  161.7% H
907 2705
L  744.7% H
257.0 2705
L  720.8% H
228.6 2705
L  1382.7% H
128.7 2705
Motilal Oswal
40,927.0 680.3
L  -2.5% H
675 697.3
L  -6.3% H
675 731.9
L  -15.3% H
675 803.3
L  -21.3% H
675 896
L  16.6% H
513 1097.1
L  354.8% H
137.8 1097.1
L  318.3% H
137.8 1097.1
L  854.1% H
66.8 1097.1
Motor & General Fin
76.4 19.7
L  -0.8% H
19.6 19.8
L  -7.3% H
19.0 21.3
L  -17.2% H
18.3 23.9
L  -17.1% H
18.3 26.5
L  -23.0% H
18.3 31.8
L  -28.1% H
18.3 51.8
L  6.6% H
17.7 51.8
L  -9.1% H
10.5 51.8
Muthoot Finance
133,817.5 3,333.2
L  2.8% H
3216.5 3355
L  0.8% H
3080.4 3355
L  -18.0% H
3080.4 3870
L  -13.1% H
3080.4 4149.5
L  50.9% H
1965 4149.5
L  253.6% H
911.3 4149.5
L  160.8% H
911.3 4149.5
L  1783.7% H
172.1 4149.5
Nalwa Sons Inv
2,815.9 5,482.5
L  -2.8% H
5475 5659.5
L  -4.4% H
5475 5889.5
L  -12.6% H
5475 6225.5
L  -18.5% H
5475 6744.5
L  5.6% H
5153.7 8730
L  140.5% H
1999.1 9974
L  414.7% H
947 9974
L  861.8% H
420 9974
Onelife Cap Advisors
56.6 15.1
L  -0.5% H
14.9 16.0
L   H
14.5 16.0
L  3.1% H
14.5 17.2
L  -6.4% H
13.0 17.2
L  52.8% H
8.8 17.8
L  22.9% H
8.7 31.8
L  123.3% H
5.4 31.8
L  -53.3% H
3.2 35.3
Power Finance
133,852.1 405.6
L  -2.5% H
402.1 418.3
L  -2.0% H
384.3 425.2
L  -1.2% H
384.3 426.9
L  17.8% H
329.9 430.4
L  2.4% H
329.9 444.1
L  203.5% H
116.3 580
L  268.2% H
77.7 580
L  507.0% H
54 580
PTC Financial
1,767.6 27.5
L  -3.2% H
27.5 28.6
L  -4.3% H
27.2 29.1
L  -18.0% H
27.2 33.5
L  -19.7% H
27.2 35.4
L  -9.2% H
27.2 44.2
L  82.3% H
12.3 68.0
L  32.3% H
12.3 68.0
L  -21.7% H
6.7 68.0
Punjab National Bank
128,376.2 111.7
L  -4.2% H
111.5 116.3
L  -8.6% H
111.5 122.4
L  -7.7% H
111.5 132.7
L  -5.2% H
111.5 135.2
L  28.5% H
86.3 135.2
L  123.8% H
44.4 142.9
L  172.1% H
28.1 142.9
L  36.5% H
26.3 231.5
PNB Gilts
1,292.7 71.8
L  -3.0% H
71.5 74
L  -6.8% H
71.5 79.9
L  -10.7% H
71.5 83.5
L  -9.7% H
71.5 88.0
L  -4.8% H
71.5 119.8
L  20.4% H
55.6 149
L  38.0% H
46.5 149
L  199.2% H
20.3 149
Prime Securities
920.9 271.7
L  0.6% H
263.9 274
L  -2.4% H
263.1 280.7
L  -5.7% H
263.1 292
L  -3.2% H
253.1 306
L  26.6% H
211.0 325
L  163.7% H
96.3 359
L  473.7% H
40 359
L  7048.7% H
3.1 359
Prithvi Exchange
93.8 113.8
L  -5.2% H
112.8 122
L  -8.7% H
112.8 125
L  -10.8% H
104 136
L  -0.3% H
92.1 140
L  -26.2% H
92.1 203.5
L  43.6% H
45.2 522.5
L  494.0% H
16.3 522.5
L  834.7% H
12.1 522.5
Punjab & Sind Bank
16,745.6 23.6
L  -2.6% H
23.6 24.2
L  -6.7% H
23.6 25.4
L  -13.9% H
23.6 28.5
L  -14.8% H
23.6 29.8
L  -39.9% H
23.6 50.5
L  -14.3% H
23.1 77.5
L  33.0% H
13 77.5
L  -30.0% H
9.3 77.5
REC
87,291.4 331.5
L  -3.5% H
330.5 345.1
L  -3.0% H
321 350.8
L  -5.5% H
321 366.6
L  -3.8% H
321 387.8
L  -17.6% H
321 450
L  170.8% H
113.2 654
L  192.6% H
82.2 654
L  431.4% H
57.3 654
Religare Enterprises
7,306.3 219.5
L  4.2% H
211.0 223.4
L  7.3% H
196.5 226.9
L  -13.1% H
196.5 251.7
L  -6.1% H
196.5 268.8
L  -10.4% H
196.5 295
L  38.6% H
135.6 320
L  145.6% H
77.6 320
L  -22.9% H
16.9 320
Repco Home Finance
2,305.4 368.5
L  -0.2% H
350.7 370.9
L  2.3% H
345 382.2
L  -10.8% H
345 413
L  -8.2% H
345 440.5
L  17.7% H
310 464.5
L  87.7% H
168.3 595
L  6.1% H
113.4 595
L  -37.5% H
90.4 924
Sakthi Finance
138.4 21.4
L  -1.0% H
21.1 22.4
L  -5.1% H
20.9 23
L  -28.2% H
20.9 30.0
L  -41.4% H
20.9 42.8
L  -54.4% H
20.9 58
L  -27.6% H
20.9 103.8
L  24.4% H
12.1 103.8
L  19.5% H
10.0 103.8
SBI
966,445.7 1,047
L  -3.5% H
1042.3 1081.3
L  -10.5% H
1042.3 1169.3
L  -12.2% H
1042.3 1234.7
L  8.7% H
957.3 1234.7
L  44.8% H
722.3 1234.7
L  91.3% H
501.6 1234.7
L  174.7% H
321.3 1234.7
L  481.3% H
149.5 1234.7
Paisalo Digital
2,816.8 31.0
L  -3.7% H
30.6 32.3
L  -9.5% H
30.6 34.3
L  -11.4% H
30.6 36.5
L  -18.1% H
30.6 38.0
L  -12.9% H
29.4 41.7
L  5.2% H
23.9 99.6
L  -23.5% H
23.9 99.6
L  234.8% H
7 99.6
SIL Investments
426.2 402.3
L  -2.2% H
395 429.5
L  -2.8% H
392.1 432.9
L  -11.7% H
392.1 468.0
L  -22.0% H
392.1 529.9
L  -19.7% H
392.1 767
L  35.7% H
252.2 910
L  87.6% H
172.1 910
L  451.0% H
68 910
South Ind Bank
9,949.1 38.0
L  -2.5% H
37.9 38.7
L  -5.8% H
37.5 40.6
L  -5.3% H
37.5 42.1
L  -4.9% H
36.0 46.8
L  58.8% H
22.3 46.8
L  119.5% H
12.6 46.8
L  337.9% H
6.7 46.8
L  162.7% H
4.4 46.8
Pan Corporation
35.6 1.7
L  1.2% H
1.6 1.7
L  5.7% H
1.5 1.7
L  -18.2% H
1.5 2.1
L  -19.4% H
1.5 2.5
L  -35.2% H
1.5 3.0
L  -17.8% H
1.5 5.1
L  238.8% H
0.3 14.7
L  435.5% H
0.2 14.7
Shriram Finance
188,833.9 1,003.6
L  -2.7% H
994.7 1028
L  -3.5% H
934.2 1077.9
L  -7.3% H
934.2 1108
L  18.4% H
843 1108
L  57.6% H
566.5 1108
L  295.2% H
240.4 1108
L  278.6% H
200.4 1108
L  455.8% H
85.7 1108
Sundaram Finance
57,090.7 5,138.5
L  -3.9% H
5051.5 5347.5
L  -7.9% H
5051.5 5620
L  -6.3% H
5051.5 5642
L  7.4% H
4721 5642
L  10.3% H
4200 5642
L  124.6% H
2206 5642
L  91.9% H
1555 5642
L  323.9% H
982.1 5642
TCI Finance
17.4 13.6
L  -4.5% H
13.5 14.6
L  -4.4% H
13.5 15.6
L  -10.2% H
13.5 16.7
L  19.6% H
10 38.5
L  9.5% H
10 38.5
L  310.6% H
2.7 38.5
L  127.7% H
2.7 38.5
L  -33.9% H
2.7 38.5
Tourism Finance
2,912.1 62.9
L  -1.8% H
61.4 64.4
L  -8.2% H
61.4 69.0
L  -15.3% H
61.4 80.5
L  -5.3% H
51 80.5
L  117.7% H
27.4 80.5
L  327.6% H
13.4 80.5
L  348.3% H
9 80.5
L  583.7% H
5.8 80.5
Transwarranty Finance
68.0 12.3
L  -2.3% H
12.3 13.0
L  -5.8% H
12.0 14.5
L  -11.0% H
12.0 15.5
L  -9.1% H
12.0 18.5
L  -2.8% H
11.8 21.5
L  24.5% H
7.9 40.6
L  413.8% H
2.2 40.6
L  25.8% H
2 40.6
Team Guaranty
231.7 257.7
L  2.3% H
249 267.0
L  -4.4% H
244 271
L  -3.1% H
238 283
L  -8.0% H
235 315.3
L  50.4% H
154.4 332.6
L  424.2% H
44.7 332.6
L  922.4% H
21 332.6
L  1259.6% H
13.6 332.6
UCO Bank
31,750.2 25.3
L  -4.7% H
25.1 26.4
L  -7.8% H
25.1 27.6
L  -11.8% H
25.1 30.3
L  -12.9% H
25.1 31.3
L  -29.0% H
25.1 38.8
L  -5.0% H
22.3 70.7
L  89.0% H
10.6 70.7
L  -28.7% H
8.4 70.7
Union Bank
132,733.1 173.9
L  -4.5% H
173.3 181.6
L  -9.1% H
173.3 193.1
L  -3.9% H
173.3 205.5
L  13.8% H
148.1 205.5
L  53.1% H
112.2 205.5
L  146.5% H
60.4 205.5
L  361.8% H
32.1 205.5
L  40.3% H
22.7 205.5
Vardhman Holdings
985.5 3,088
L  -0.8% H
3076.1 3123.7
L  -1.5% H
3041 3258
L  -7.2% H
3033 3398.9
L  -13.2% H
3005 3711.1
L  2.5% H
2990 4469
L  13.0% H
2425 5760
L  70.5% H
1600 5760
L  267.6% H
741.4 6200
VLS Finance
772.9 227.3
L  -1.8% H
225.9 234.8
L  -5.2% H
225.9 242.9
L  -16.4% H
225.9 273.7
L  -24.1% H
225.9 309.0
L  12.0% H
195.1 339
L  27.8% H
140.6 454.9
L  159.9% H
71.1 454.9
L  609.0% H
25.2 454.9
Delphi World Money
252.6 10.3
L  -7.6% H
9.7 11.2
L  -15.6% H
9.7 12.8
L  -32.3% H
9.7 18.3
L  -38.5% H
9.7 18.3
L  24.3% H
6.8 18.3
L  -45.0% H
6.8 29.4
L  -65.7% H
6.8 50.7
L  -6.7% H
6.8 102.7
Welspun Investments
474.3 1,297.8
L  -2.1% H
1250 1345.4
L  -0.3% H
1230 1345.4
L  -2.2% H
1203.5 1375
L  -9.5% H
1168 1549
L  59.8% H
716.4 1549
L  373.7% H
257 1549
L  253.2% H
241.1 1549
L  2469.9% H
49.1 1549
Williamson Magor
29.0 26.5
L  0.5% H
26.0 28.8
L  1.9% H
25 31.0
L  -6.1% H
25 31.0
L  -12.1% H
25 33.5
L  -4.3% H
25 41
L  31.1% H
17.2 49.4
L  26.7% H
11.5 49.4
L  -53.0% H
8.2 146.1
YES Bank
58,993.7 18.8
L  -2.6% H
18.8 19.3
L  -7.1% H
18.8 20.5
L  -10.9% H
18.8 21.3
L  -14.2% H
18.8 24.0
L  16.4% H
16.1 24.3
L  13.9% H
14.4 32.9
L  18.2% H
10.5 32.9
L  -88.3% H
5.7 404
Muthoot Capital
314.9 191.5
L  -4.9% H
189.2 202.5
L  -9.5% H
187 226.9
L  -18.8% H
187 239
L  -31.1% H
187 291.2
L  -23.0% H
187 366.3
L  -31.7% H
187 460
L  -52.2% H
143.8 496
L  40.4% H
126 1300
Satin Creditcare
1,591.2 144.0
L  -2.0% H
143.2 147
L  -5.9% H
143.2 153.4
L  -7.5% H
143.2 164.0
L  0.4% H
139.0 166
L  0.6% H
131.8 175.9
L  9.7% H
114.3 283.6
L  34.9% H
61.9 283.6
L  -53.2% H
45.2 716
IDFC First Bank
53,817.8 62.6
L  -3.4% H
62.0 64.6
L  -11.1% H
62.0 71.3
L  -23.8% H
62.0 86.2
L  -24.0% H
62.0 87
L  14.5% H
52.5 87
L  11.5% H
52.1 100.7
L  -6.5% H
29.0 100.7
L  31.6% H
17.7 100.7
Quest Capital
268 268
L  0.2% H
254 269
L  4.1% H
251.3 275
L  -3.3% H
251.3 288
L  -11.0% H
251.3 310
L  -26.6% H
251.3 425.9
L  20.6% H
215 574
L  104.7% H
112.1 574
L  857.1% H
27.8 574
P H Capital
175.0 583.3
L  -1.5% H
574.1 591
L  0.6% H
550 609
L  -3.7% H
550 610.8
L  198.1% H
192 610.8
L  143.0% H
148.6 610.8
L  727.1% H
55.2 610.8
L  2068.2% H
24 610.8
L  2587.8% H
8.9 610.8
India Lease Development
11.8 8
L   H
8.0 8
L  1.7% H
7.5 8.4
L  -6.2% H
7.5 8.8
L  -13.8% H
7.1 10.9
L  6.0% H
7.0 13.7
L  37.2% H
5.2 16.7
L  -23.8% H
5.1 16.7
L  -9.3% H
3.3 16.7
Margo Finance
28.5 62.3
L  -7.1% H
59.1 65.6
L  -0.5% H
54 72
L  -8.4% H
54 72.9
L  -14.9% H
54 87.9
L  -26.5% H
54 96.2
L  89.2% H
25.1 141.8
L  595.6% H
7.8 141.8
L  280.8% H
4.8 141.8
Dalal Street Investments
12.0 382.2
L  -2% H
382.2 397.8
L  -6.1% H
382.2 421.3
L  2.3% H
361.7 421.3
L  -13.5% H
341 450.6
L  -5.5% H
341 461.6
L  57.0% H
227.1 683.4
L  53.5% H
217 683.4
L  151.4% H
91.0 711
Centrum Capital
1,049.7 22.8
L  12.1% H
19.7 24.5
L  2.2% H
19.7 24.5
L  -13.6% H
19.7 26.9
L  -22.7% H
19.7 30.4
L  -2.0% H
19.7 41.9
L  7.2% H
16.9 46.5
L  -18.6% H
16.9 58.5
L  -40.8% H
7.8 58.5
Rapid Investments
14.6 67.8
L  -4.9% H
67.8 71.3
L  -6.7% H
67.8 78
L  -15.8% H
64.6 84.5
L  -33.9% H
64.6 104
L  -41.3% H
64.6 141.8
L  -28.1% H
64.6 198.7
L  120.0% H
30.8 198.7
L  207.3% H
22.5 198.7
IndiaNivesh
30.7 8.1
L  2.3% H
7.6 8.3
L  -0.1% H
7.2 8.4
L  -10.5% H
7.2 9.4
L  19.4% H
6.4 9.8
L  -27.7% H
6.1 13.4
L  -86.7% H
6.1 66.5
L  -38.1% H
6.1 110
L  -82.1% H
6.1 110
Dhenu Buildcon Infra
14.5 7.9
L  1.7% H
7.7 8.0
L  12.0% H
7.1 8.0
L  0.6% H
6.6 8.0
L  29.1% H
6.0 8.6
L  40.8% H
5.1 8.6
L  351.1% H
1.7 10.4
L  295.0% H
1.2 10.4
L  108.9% H
0.9 10.4
SW Investments
8.2 91.3
L  -5% H
91.3 91.3
L  -9.7% H
91.3 96.1
L  -14.2% H
91.3 111
L  -5.5% H
91.3 111
L  102.3% H
47.4 111
L  140.9% H
32.3 111
L  331.4% H
20.2 111
L  -51.1% H
15.5 191.1
Longspur Intl
9.3 6.8
L  1.5% H
6.6 6.8
L  1.0% H
6.3 6.8
L  -11.7% H
6.3 7.7
L  -28.0% H
6.3 9.2
L  27.2% H
4.9 10.7
L  -30.1% H
2.8 12.7
L  29.1% H
2.7 15.6
L  -27.1% H
0.5 15.6
Ganesh Holding
7.4 82.7
L  5.0% H
82.7 82.7
L  14.2% H
66.5 82.7
L  -2.3% H
60.2 87
L  -14.3% H
60.2 108.3
L  -19.6% H
60.2 111.8
L  145.9% H
25.7 159.8
L  637.7% H
11.2 159.8
L  637.7% H
11.2 159.8
Monotype
30.2 0.4
L   H
0.4 0.5
L  2.4% H
0.4 0.5
L  -14% H
0.4 0.5
L  -12.2% H
0.4 0.6
L  -41.1% H
0.4 0.8
L  72% H
0.2 2.4
L  126.3% H
0.2 2.4
L  -98.3% H
0.2 36.8
Shyamkamal Inv
15.2 11.3
L  -8.2% H
11.1 12.3
L  -11.8% H
11.1 13.7
L  -18.3% H
11.1 15.8
L  -12.9% H
9.7 15.8
L  -17.7% H
9.6 15.8
L  162.2% H
3 15.8
L  -43.8% H
3 32.9
L  -25% H
3 35.5
Dolat Algotech
1,266.3 72.0
L  -2.6% H
71.2 74.2
L  -6.0% H
71.2 79.3
L  -7.3% H
70.6 80.0
L  -16.0% H
70.6 95.8
L  1.7% H
68 111.1
L  44.6% H
39.3 186.5
L  25.7% H
39.3 186.5
L  88.8% H
27.3 186.5
Algoquant Fintech
1,545.7 55.0
L  -0.9% H
54 55.7
L  -10.0% H
54 61.5
L  -6.0% H
49.5 63.2
L  -17.0% H
49.5 71.0
L  -17.0% H
49.5 71.0
L  -17.0% H
49.5 71.0
L  -17.0% H
49.5 71.0
L  -17.0% H
49.5 71.0
Mangal Credit & Fincorp
347.7 164.7
L  -2.1% H
164.1 169
L  -2.1% H
163.4 172.9
L  0.0% H
160.7 182.9
L  -5.5% H
152.1 182.9
L  -0.3% H
145 215.8
L  34.3% H
126.1 215.8
L  34.3% H
126.1 215.8
L  34.3% H
126.1 215.8
Pankaj Piyush Trade
5.2 43.7
L  -4.9% H
43.7 45.4
L  -4.0% H
43.7 47.5
L  -10.3% H
42.8 51
L  -5.0% H
40 52.4
L  -81.1% H
40 329.8
L  82.4% H
17.4 329.8
L  265.9% H
10.6 329.8
L  100.7% H
6.0 329.8
Gourmet Gateway
133.0 8.8
L  -5.0% H
8.8 9.3
L  -23.3% H
8.7 11.9
L  -31.7% H
8.7 13.7
L  -38.5% H
8.7 16.7
L  -47.1% H
8.7 21.6
L  105.9% H
4.3 56.9
L  770.3% H
1.0 56.9
L  -0.5% H
1.0 56.9
Pioneer Investcorp
110.4 89.8
L  -3.3% H
88.2 95.5
L  -1.8% H
84.9 95.5
L  -26.8% H
84.9 124.2
L  -4.9% H
84.9 133.9
L  44.6% H
55 133.9
L  164.2% H
27.9 133.9
L  180.5% H
25 133.9
L  449.0% H
14.2 133.9
LKP Finance
1,301.5 169.5
L  -5.0% H
169.5 179.9
L  -12.3% H
169.5 201.0
L  -12.9% H
169.5 202.8
L  -2.7% H
168 236.0
L  146.9% H
66.9 236.0
L  1017.7% H
13.6 236.0
L  595.3% H
12.4 236.0
L  1206.5% H
8.8 236.0
Kiduja
38.8 16.2
L  -5% H
16.2 17.8
L  0.1% H
14.8 17.8
L  -19.3% H
14.8 19.9
L  -21.1% H
14.8 26.5
L  -34.1% H
14.8 29.4
L  178.0% H
4.2 51.5
L  614.6% H
1.9 51.5
L  1202.4% H
1.0 51.5
Key Corp
38.5 64.1
L  -2.9% H
63.2 68.4
L  -5.6% H
63.2 71.3
L  -20.2% H
63.2 86
L  -14.6% H
63.2 102
L  -69.9% H
63.0 251.4
L  35.0% H
42.8 354.5
L  340.6% H
13.1 354.5
L  349.9% H
7.1 354.5
Fynx Capital
112.2 5.6
L  -1.9% H
5.6 5.6
L  -11.0% H
5.6 6.2
L  -23.7% H
5.6 7.2
L  -14.7% H
5.6 7.7
L  92.1% H
1.5 7.7
L  737.3% H
0.7 7.7
L  1600% H
0.4 7.7
L  701.4% H
0.3 7.7
Nexome Capital Markets
63.7 72.2
L  3.2% H
71.5 75.0
L  -9.0% H
68.6 84.6
L  -9.4% H
68.6 92.8
L  -24.9% H
68.6 116.3
L  16.3% H
59.1 157.5
L  89.2% H
32.7 157.5
L  79.5% H
28.2 157.5
L  308.7% H
16.9 157.5
Finkurve Financial Services
808.2 57.7
L  -3.8% H
57.3 61.2
L  -13.8% H
56.0 70.5
L  -34.4% H
56.0 88.9
L  -42.2% H
56.0 109.8
L  -44.4% H
56.0 134.9
L  -44.3% H
56.0 134.9
L  -44.3% H
56.0 134.9
L  -44.3% H
56.0 134.9
HB Leasing & Finance
16.6 12.9
L  0.8% H
12.5 13.4
L  3.2% H
12.3 13.4
L  -0.7% H
11.6 14.9
L  -2.7% H
11.4 14.9
L  -2.5% H
11.0 17.6
L  210.1% H
3.3 30.0
L  808.5% H
1.3 30.0
L  446.6% H
0.5 30.0
Shricon Industries
21.9 176.3
L   H
176.3 176.3
L  -7.3% H
174.5 210.2
L  -10.0% H
174.5 212.0
L  12.7% H
164.2 240.5
L  3.1% H
122.6 240.5
L  464.2% H
32.3 310.6
L  455.3% H
31.3 310.6
L  799.5% H
12.6 310.6
Voltaire Leasing
5.0 12.1
L  0.5% H
12.1 12.3
L  -0.4% H
11.5 12.4
L  6.8% H
10.8 12.5
L  3.5% H
10.5 12.5
L  3.1% H
10.5 14.3
L  -29.0% H
10.2 18.2
L  -32.4% H
10.2 30.6
L  -67.7% H
10.2 36.8
Modern Brokers
8.7 29.8
L  2.2% H
27.8 30.6
L  14.6% H
26 30.6
L  -22.4% H
24.7 38.4
L  -30.4% H
24.7 48
L  -33.5% H
24.7 53
L  81.8% H
14 69.4
L  495.8% H
5.3 69.4
L  34.8% H
4.9 69.4
Thacker & Company
93.0 855
L  -0.7% H
855 883
L  -4.0% H
852 960
L  -33.2% H
852 1268
L  -38.1% H
852 1590
L  -38.9% H
852 2084
L  154.3% H
310 2282.9
L  323.3% H
177 2282.9
L  684.7% H
60.2 2282.9
MSL Global
39.5 18.4
L  -0.5% H
18.1 19.5
L  -6.9% H
18.1 20.4
L  -8.7% H
18.1 23.5
L  -24.1% H
18.1 26.5
L  -21.5% H
17.7 29.9
L  44.6% H
7.6 43.2
L  2019.5% H
0.8 43.2
L  -72.6% H
0.8 65.5
Milgrey Finance
117.9 54.7
L  -5.4% H
53.5 58.9
L  -11.8% H
53.5 62.7
L  -3.9% H
47.4 67.0
L  -14.6% H
47.4 71.7
L  -42.5% H
47.4 145.5
L  138.0% H
14.7 145.5
L  148.8% H
9 145.5
L  543.9% H
9 145.5
JMD Ventures
16.3 5.7
L  0.9% H
5.5 5.7
L  -7.5% H
5.5 6.0
L  -4.4% H
5.5 6.9
L  22.8% H
4.7 6.9
L  -28.9% H
4.4 7.9
L  -64.6% H
4.4 45.5
L  158.0% H
1.9 45.5
L  -48.9% H
1.9 45.5
V B Desai Financial
7.6 16.7
L  8.0% H
15.4 17.0
L  3.8% H
15.1 18.8
L  -20.3% H
14.3 27.9
L  -32.1% H
14.3 27.9
L  -42.3% H
14.3 44.6
L  43.0% H
7.6 44.6
L  378% H
3.2 44.6
L  99.2% H
2.0 44.6
First Custodian Fund
12.0 79.7
L  6.6% H
79.7 79.9
L  3.5% H
73 84.5
L  2.2% H
71.3 94
L  2.2% H
65 94
L  -46.5% H
65 155.9
L  107.0% H
29.5 172.1
L  206.5% H
26.0 172.1
L  902.5% H
6.1 172.1
WSFx Global Pay
73.3 59.7
L  -1.8% H
56.9 60
L  -0.3% H
56 64.0
L  -8.1% H
55.1 72.0
L  -0.1% H
54 72
L  -22.2% H
54 83.4
L  66.1% H
26.5 146.5
L  194.5% H
16 146.5
L  139.3% H
11.9 146.5
India Cements Capital
24.5 11.3
L  2.3% H
11.0 11.5
L  -5.8% H
10.4 12.5
L  -8.4% H
10.4 13.9
L  -24.9% H
10.4 18.5
L  -23.1% H
10.4 20.1
L  26.3% H
7.6 26.4
L  130.6% H
4.1 26.4
L  176.3% H
2.1 26.4
Ad-Manum Finance
37.0 49.3
L  -5.1% H
49.2 52.8
L  -7.0% H
48.9 53.2
L  -8.4% H
48.7 54.6
L  -12.7% H
48.7 61.7
L  -24.2% H
48.7 89
L  2.7% H
40.1 142.3
L  197.0% H
15 142.3
L  83.0% H
7.9 142.3
Dharani Finance
4.5 9.0
L  0.1% H
9.0 9.5
L  0.1% H
9 9.5
L  -3.5% H
8.9 10.4
L  -9.8% H
8.8 12.0
L  -31.1% H
8.8 18.0
L  23.9% H
4.6 18.0
L  58.2% H
3.7 18.0
L  101.8% H
1.4 18.0
Shrydus Industries
9.4 3.0
L  -5.5% H
2.9 3.1
L  -4.2% H
2.9 3.3
L  -16.0% H
2.7 3.7
L  -27.0% H
2.7 4.9
L  -44.2% H
2.7 6.6
L  -89.0% H
2.7 36.4
L  94.1% H
1.4 36.4
L  99.3% H
0.6 36.4
Capital Trust
39.4 11.6
L   H
11.5 12.0
L  -5.4% H
11.5 12.9
L  -17.0% H
11.5 14.5
L  -0.8% H
11.2 17.6
L  -81.6% H
11.1 68.4
L  -75.8% H
11.1 118.3
L  -87.4% H
11.1 118.3
L  -96.1% H
11.1 364.3
Ushakiran Finance
13.4 52.6
L  4.3% H
47.9 53.0
L  -6.0% H
45.7 57.1
L  0.6% H
45.7 60.5
L  25.3% H
37.9 60.5
L  74.4% H
28.7 60.5
L  231.0% H
14.6 60.5
L  1242.6% H
3.5 74.1
L  920.0% H
1.6 74.1
Sahara Housingfina
25.4 36.3
L  -2.1% H
35 38
L  -7.1% H
35 40
L  -16.3% H
35 44.2
L  -13.5% H
35 45.2
L  -9.4% H
32.8 64.8
L  -19.7% H
32.8 126.1
L  -4.6% H
32.1 126.1
L  2.1% H
20 126.1
NDA Securities
23.6 39.6
L  -4.4% H
39.4 43.5
L  9.0% H
34.6 43.5
L  35.4% H
27.4 50.8
L  38.3% H
24.3 50.8
L  20.0% H
24.3 66.0
L  244.4% H
10.2 89.3
L  603.6% H
5.3 89.3
L  193.4% H
5.3 89.3
GSB Finance
19.8 33.0
L  -1.6% H
33 33.5
L  -5.4% H
32 39.7
L  -14.4% H
30.0 41.2
L  -2.9% H
29.8 41.6
L  -16.4% H
25 49.8
L  264.3% H
8.3 51.8
L  319.4% H
6.3 51.8
L  711.1% H
3.9 51.8
Morarka Finance
20.7 45.9
L  -4.7% H
43.1 49.0
L  -22.1% H
43 59.0
L  -25.6% H
43 63.5
L  -46.5% H
43 88.8
L  -55.0% H
43 138.2
L  -54.5% H
43 191
L  30.9% H
29.1 191
L  383.5% H
9.0 191
Monarch Networth Cap
2,051.5 258.8
L  2.9% H
249.5 273
L  -1.5% H
239.9 273
L  -13.9% H
239.9 300.2
L  -14.9% H
239.9 319.8
L  -18.1% H
239.9 398.8
L  122.7% H
95 499
L  261.4% H
68.1 499
L  261.4% H
68.1 499
Pro Fin Cap Serv
212.1 3.6
L  -1.1% H
3.4 3.7
L  -8.0% H
3.4 4
L  -8.4% H
3.4 4.2
L  -34.0% H
3.4 5.5
L  61.3% H
1.9 7.6
L  550.9% H
0.4 7.6
L  616% H
0.4 7.6
L  57.0% H
0.2 7.6
Crescentis Capital
211.5 124.3
L  7.4% H
117 127
L  8.1% H
109.3 127
L  2.3% H
109.3 144.7
L  12.2% H
105 144.7
L  19.6% H
79 172.0
L  -1.1% H
79 274.3
L  707.1% H
12 274.3
L  2687.0% H
2.8 274.3
Mantra Capital
43.8 13.7
L  -1.9% H
13 15.9
L  -9.3% H
13 15.9
L  -6.2% H
13 16.4
L  -14.5% H
12.6 18.0
L  -3.9% H
12.5 23.3
L  -0.2% H
12.3 25.9
L  65.5% H
7.9 25.9
L  158.8% H
4.3 25.9
Regency Trust
2.9 2.9
L  -1.4% H
2.9 2.9
L  -6.2% H
2.9 3.1
L  -22.5% H
2.9 3.7
L  -40.5% H
2.9 5.1
L  0.4% H
2.9 6.8
L  12.5% H
1.5 6.8
L  49.7% H
1.2 6.8
L  25.7% H
1.2 6.8
Avonmore Capital
328.7 11.7
L  -7.3% H
11.4 13.0
L  -21.3% H
11.4 14.8
L  -20.7% H
11.4 16.0
L  -27.6% H
11.4 20.4
L  -30.7% H
11.4 24.2
L  93.8% H
5.5 30.0
L  59.4% H
5.5 30.0
L  59.4% H
5.5 30.0
Arihant Capital
757.9 69.1
L  -2.8% H
68.2 71.5
L  -7.7% H
68.2 76.1
L  -8.8% H
68.2 87.8
L  -27.2% H
68.2 99.5
L  9.0% H
61 120
L  58.9% H
33.3 124.8
L  170.8% H
22.3 124.8
L  170.8% H
22.3 124.8
ISL Consulting
70.6 29.4
L  -0.9% H
26.7 29.5
L  -0.3% H
26.7 35.6
L  -1.1% H
26.5 35.6
L  9% H
25.4 35.6
L  20.6% H
22.5 35.6
L  1.4% H
19.5 40.7
L  186.7% H
10.2 40.7
L  85.0% H
7.4 40.7
DCM FS
16.4 7.4
L  9.9% H
7.3 7.4
L  76.0% H
3.7 7.4
L  67.7% H
3.7 7.4
L  40.1% H
3.7 7.4
L  29.6% H
3.7 9.2
L  80.7% H
3.4 12.0
L  349.1% H
1.2 12.0
L  411.0% H
0.4 12.0
RR Fin Consultants
91.0 82.3
L  -1.2% H
79.2 85.5
L  -2.4% H
77.3 88.0
L  -32.4% H
77.3 132.9
L  -50.4% H
74.8 165.6
L  487.3% H
12.2 263.7
L  960.3% H
5.9 263.7
L  327.4% H
5.9 263.7
L  645.3% H
5.8 263.7
Fedders Holding
774.4 38.5
L  -5.2% H
38.0 40.7
L  -11.9% H
38.0 43.5
L  -20.6% H
38.0 49.0
L  -32.5% H
38.0 61.7
L  -19.3% H
38.0 63.5
L  24.4% H
32.1 130
L  506.5% H
4.0 130
L  1407.8% H
1.5 130
Sugal & Damani Share
41.0 65.7
L  7.8% H
60.5 65.8
L  10.4% H
52 73.0
L  -4.1% H
52 73.0
L  -5.5% H
52 78.9
L  30.7% H
44.6 139
L  311.7% H
12.9 139
L  668.1% H
6.5 139
L  548.3% H
4.9 139
Ajcon Global
35.7 5.8
L  -3.2% H
5.7 6.6
L  -2.2% H
5.5 7
L  -5.5% H
5.4 7
L  -27.4% H
5.1 9.0
L  -8.6% H
5.1 14.5
L  94.3% H
2.3 14.5
L  159.1% H
1.7 14.5
L  199.0% H
1.4 14.5
Chartered Capital
78.2 259.5
L  -4.9% H
259.5 259.5
L  -6.0% H
250.5 276.0
L  -4.8% H
247.3 285
L  -7.0% H
225.1 307.6
L  12.8% H
210 439
L  92.2% H
112.4 439
L  410.3% H
46.0 439
L  548.8% H
40 439
Standard Capital
142.4 0.6
L  -4.9% H
0.6 0.6
L  23.4% H
0.5 0.6
L  13.7% H
0.4 0.6
L  11.5% H
0.4 0.6
L  -7.9% H
0.4 0.8
L  -58.6% H
0.4 3.5
L  1060% H
0.0 3.5
L  625% H
0.0 3.5
Yogi
691.9 160.3
L  -1.3% H
160.3 170
L  -4.3% H
155.2 177
L  -2.1% H
155.2 180.1
L  0.1% H
145 180.1
L  57.0% H
102 208
L  816% H
14.7 208
L  3809.8% H
3.9 208
L  1886.4% H
3.9 208
CFSL
13.6 2.1
L  3.5% H
2.0 2.1
L  6.6% H
1.9 2.2
L  -2.8% H
1.9 2.2
L  -31.0% H
1.9 3.2
L  5.6% H
1.8 3.8
L  30.6% H
1.2 3.8
L  7.2% H
1.0 5.0
L  -63.2% H
0.7 6
Relic Technologies
26.9 74.8
L  -5.9% H
71.6 87
L  13.2% H
63.0 87
L  -6.4% H
60.6 87.8
L  -7.7% H
60.6 87.8
L  29.7% H
58.8 94.0
L  285.5% H
12.1 94.0
L  444.3% H
10.0 94.0
L  384.7% H
6.7 94.0
Baid Finserv
170.2 11.0
L  -0.8% H
10.9 11.2
L  -1.0% H
10.4 11.5
L  -3.6% H
10.4 11.8
L  0.2% H
9.9 13.0
L  19.3% H
9.0 13.9
L  -70.8% H
9.0 48.1
L  -62.3% H
9.0 48.1
L  -62.3% H
9.0 48.1
Pasupati Fincap
6.4 13.6
L  -5.0% H
13.6 13.6
L  -5.0% H
13.6 13.6
L  -9.7% H
13.6 14.3
L  -32.1% H
13.6 19
L  -20.0% H
12.1 29.7
L  1341.5% H
1.4 44.3
L  1326.3% H
0.9 44.3
L  464.6% H
0.9 44.3
Ugro Capital
1,399.1 90.1
L  -6.5% H
87.8 96.2
L  -14.0% H
87.8 108.9
L  -33.3% H
87.8 136.0
L  -47.4% H
87.8 184
L  -41.2% H
87.8 195.9
L  -41.7% H
87.8 312.7
L  -18.0% H
87.8 312.7
L  -18.0% H
87.8 312.7
Shalibhadra Finance
269.5 87.3
L  -2.3% H
85.5 90.5
L  -9.5% H
85.5 96.4
L  -8.0% H
80.1 100
L  -14.2% H
80.1 118
L  -30.6% H
80.1 157.0
L  138.3% H
29.8 211.2
L  406.7% H
12.5 211.2
L  691.7% H
8.7 211.2
Abirami Financial
18.1 33.6
L  5% H
31.2 33.6
L  1.8% H
31.2 36.2
L  -15.3% H
31.2 41.1
L  -17.0% H
31.2 43.9
L  -23.9% H
31.2 56.3
L  64.9% H
17.4 85.0
L  788.9% H
2.9 85.0
L  207.1% H
2.6 85.0
Mansi Finance
25.3 71.5
L   H
71.5 71.6
L  1.6% H
66 71.6
L  -8.0% H
64.9 77.7
L  -20% H
64.9 112.0
L  10.1% H
48.6 112.0
L  72.6% H
34.8 133.5
L  135.2% H
19.3 133.5
L  185.4% H
15.9 133.5
Aastamangalam Finance
54.4 35.0
L  -4.4% H
33.4 36.5
L  7.0% H
31.3 39.4
L  -4.4% H
27.8 39.4
L  -20.3% H
27.8 48.5
L  7.8% H
26.5 55
L  25.0% H
21.8 56.1
L  191.8% H
8.9 56.1
L  64.9% H
8.9 62.4
Master Trust
874.5 71.1
L  -4.1% H
70.3 73.6
L  -17.1% H
70.3 86.9
L  -21.6% H
70.3 94.8
L  -40.9% H
70.3 124.0
L  -37.5% H
70.3 174.4
L  -59.5% H
70.3 197
L  -59.5% H
70.3 197
L  -59.5% H
70.3 197
Tomorrow Technologies Global
98.6 8.6
L  -6.2% H
8.6 9.3
L  -10.4% H
8.4 9.9
L  3.7% H
7.6 10.0
L  -12.1% H
7.0 10.1
L  17.0% H
7.0 13.2
L  264.0% H
1.6 18.0
L  468.9% H
1.4 18.0
L  78.2% H
1.3 18.0
Saraswati Commercial
1,058.1 9,655
L  -2% H
9561.1 9852
L  -2.2% H
9500 10500
L  -21.4% H
9191 12300
L  -25.7% H
9191 13600
L  -28.4% H
9191 17889.8
L  269.5% H
2251.4 27775
L  927.1% H
910 27775
L  117072.3% H
8.4 27775
Mrugesh Trading
1,062.0 14.7
L  1.9% H
14.7 14.7
L  12.4% H
13.3 14.7
L  47.3% H
10.2 14.7
L  222.4% H
4.7 14.7
L  217.5% H
0.5 14.7
L  3575% H
0.4 14.7
L  3575% H
0.4 14.7
L  3575% H
0.4 14.7
Ashirwad Capital
22.9 2.5
L  -1.2% H
2.5 2.6
L  1.2% H
2.4 2.7
L  -5.9% H
2.4 2.8
L  -16.7% H
2.4 3.1
L  -41.6% H
2.4 4.8
L  23.9% H
1.7 6.5
L  24.5% H
1.6 6.5
L  91.0% H
0.8 6.5
Aravali Securities
9.1 6
L   H
6 6
L  2.0% H
5.6 6.1
L  40.9% H
4.5 6.5
L  42.5% H
3.5 6.5
L  57.9% H
3.5 6.5
L  59.2% H
3 7.9
L  308.2% H
1.5 11.0
L  78.6% H
1.2 11.0
Starteck Finance
247.6 249.9
L  -0.4% H
248.6 257
L  -4.2% H
245.1 288.5
L  -10.5% H
245.1 288.5
L  -7.5% H
245.1 350.0
L  -13.7% H
245.1 355.8
L  86.4% H
101.4 412.3
L  83.7% H
101.4 412.3
L  83.7% H
101.4 412.3
Shardul Securities
236.1 27.0
L  -1.0% H
26.1 27.7
L  -4.9% H
25 30
L  -13.6% H
25 33.0
L  -23.3% H
25 37.8
L  -43.2% H
25 58.7
L  33.2% H
17.2 111.4
L  130.7% H
9.4 111.4
L  254.2% H
5.5 111.4
Sera Investments
233.6 35.7
L  -3.9% H
35.3 38.0
L  1.8% H
34.3 38.2
L  -6.1% H
34.3 41
L  -12.7% H
34.3 43
L  -14.0% H
31.3 49.9
L  -43.3% H
10.1 90.7
L  181.8% H
7.0 90.7
L  958.5% H
3.6 90.7
Enbee Trade
67.3 0.4
L  -2.6% H
0.4 0.4
L  -15.6% H
0.4 0.5
L  -47.2% H
0.4 0.9
L  -40.6% H
0.4 0.9
L  -71.6% H
0.4 1.7
L  -79.2% H
0.4 4.0
L  -86.0% H
0.4 7.3
L  -87.4% H
0.4 7.3
Oasis Securities
24.4 13.2
L  -0.8% H
12.7 13.8
L  -4.8% H
12.7 14.7
L  -6.7% H
12.7 20.0
L  -27.8% H
11 21
L  -53.9% H
11 32
L  116.0% H
5.3 43.5
L  428% H
1.4 43.5
L  324.4% H
1.4 43.5
Sita Enterprises
47.2 157.3
L  -4.0% H
154.5 172
L  -1.7% H
150.6 174.9
L  -1.6% H
142 177.5
L  6.4% H
122 189.9
L  5.2% H
122 220.8
L  884.4% H
13.5 220.8
L  1442.2% H
7.5 220.8
L  1634.3% H
7.2 220.8
RLF
10.5 10.5
L   H
10.5 10.5
L  4.7% H
9.3 11.9
L  -8.7% H
9.3 12.4
L  -0.8% H
8.5 12.6
L  16.2% H
7.0 14.9
L  42.4% H
5.3 15.3
L  157.2% H
2.8 15.3
L  347.7% H
1.2 15.3
Mkventures Capital
309.2 804.5
L  -2.3% H
799 849
L  -4.4% H
776 874
L  -17.1% H
776 990
L  -23.5% H
776 1290
L  -39.1% H
776 1890.1
L  -35.6% H
776 2800
L  3922.3% H
20 2800
L  5447.9% H
13.6 2800
Everlon Financials
55.8 90
L  2.2% H
90 100
L  -4.4% H
86.0 103
L  2.2% H
77.5 110
L  -22.7% H
77.5 136.5
L  -14.5% H
77.5 168.0
L  138.4% H
30.3 210.7
L  735.7% H
9.8 210.7
L  757.1% H
8.9 210.7
Williamson Financial
5.7 6.9
L  -5.0% H
6.9 6.9
L  -10.2% H
6.9 8.0
L  -5.3% H
6.0 8.0
L  -31.7% H
6.0 12.0
L  -7.9% H
6.0 12.0
L  14.3% H
3.2 20.6
L  92.7% H
3.0 20.6
L  -75.3% H
2.7 42.2
B N Rathi Securities
57.4 13.8
L  -1.9% H
13.8 14.2
L  -5.5% H
13.8 15.0
L  -5.8% H
13.8 18
L  -15.4% H
13.8 18
L  -52.7% H
13.8 29.9
L  62.8% H
8 72.8
L  176.2% H
3.9 72.8
L  325.8% H
2 72.8
JJ Finance
14.0 49.5
L  -4.9% H
49.5 49.6
L  -10.2% H
49.5 60.6
L  -15.7% H
49.5 78.7
L  34.2% H
31 78.7
L  -0.8% H
30.2 78.7
L  273.6% H
11.2 78.7
L  783.9% H
5.6 97.6
L  220.8% H
4.4 97.6
Futuristic Securities
7.5 38.3
L  -0.5% H
38.3 38.3
L  -0.5% H
38.3 38.3
L  -1.0% H
38.3 38.7
L  6.1% H
36.5 38.7
L  11.3% H
29.4 40
L  81.3% H
15.4 40
L  194.6% H
7.2 40
L  136.4% H
7.2 40
Maha Rashtra Apex Corp
163.0 115.7
L  0.2% H
113.4 123
L  31.9% H
89 123
L  25.7% H
83 123
L  21.4% H
83 123
L  7.6% H
69.1 128.1
L  11.1% H
69.1 218.4
L  56.9% H
63.1 218.4
L  -4.5% H
47.4 218.4
Ind Bank Housing
40.8 40.8
L  -6.5% H
40.7 43.6
L  -4.6% H
39.7 46.1
L  -1.4% H
38.4 46.8
L  3.3% H
35.6 46.8
L  -6.8% H
33 46.8
L  56.6% H
23.1 87.9
L  12.4% H
22.1 87.9
L  255.2% H
7.7 87.9
Grand Oak Canyons Distillery
1,561.3 30.1
L  -2.9% H
29.5 31.0
L  -0.4% H
28.1 31.7
L  -1.0% H
27.4 32
L  -23.3% H
27.4 45.3
L  -14.6% H
18.6 66.3
L  303.4% H
5.8 78.2
L  1483.7% H
1.9 78.2
L  303.9% H
1.7 78.2
Stellant Securities
366.8 662.7
L  3.0% H
615.1 675.7
L  7.7% H
601.1 683.8
L  -3.1% H
459.3 683.8
L  80.0% H
368.2 683.8
L  2621.4% H
18.6 683.8
L  32224.4% H
2.2 683.8
L  50873.1% H
1.2 683.8
L  76066.7% H
0.7 683.8
Morgan Ventures
48.5 49.0
L  -6.9% H
48.7 52.6
L  -5.9% H
48.7 59.8
L  -29.6% H
48.1 65.0
L  -34.5% H
48.1 87
L  -38.0% H
48.1 126.9
L  29.0% H
28.4 154
L  684.2% H
6.0 154
L  251.3% H
5 154
Mideast Portfolio
8.9 17.6
L  -6.7% H
17.0 19.0
L  -6.4% H
16.5 20.9
L  -2.2% H
15 21.8
L  -1.1% H
15 21.8
L  34.3% H
12.4 31.3
L  477.0% H
2.8 31.3
L  494.6% H
2.5 31.3
L  547.1% H
1.6 31.3
Systematix Corporate
869.6 63.7
L  -5.8% H
62.3 68.5
L  -10.8% H
62.3 74
L  -25.2% H
62.3 86.4
L  -60.2% H
62.3 174
L  -51.1% H
62.3 177.9
L  -51.1% H
62.3 177.9
L  -51.1% H
62.3 177.9
L  -51.1% H
62.3 177.9
ISF
9.3 1.0
L  10.1% H
0.9 1
L  7.7% H
0.8 1
L  3.2% H
0.8 1.1
L  1.0% H
0.8 1.2
L  -2% H
0.8 2.1
L  -54.4% H
0.8 3
L  -15.5% H
0.8 31.5
L  237.9% H
0.2 31.5
Jainco Projects
4.6 4.6
L   H
4.4 4.6
L  4.6% H
4.2 4.6
L  -10.2% H
4.2 5.3
L  -27.7% H
4.2 7.9
L  -21.5% H
4.2 13.5
L  14.9% H
3.0 13.5
L  322.2% H
1.1 15.9
L  30.7% H
0.4 15.9
Intec Capital
19.0 10.4
L  -1.2% H
9.7 10.4
L  6.9% H
8.7 10.5
L  -9.2% H
8.7 12.5
L  -31.4% H
8.7 16.8
L  -38.4% H
8.7 19.0
L  -43.0% H
8.7 35.8
L  -27.6% H
8.7 35.8
L  -85% H
8.7 70
Indo Credit Capital
3.3 4.5
L  4.9% H
4.5 4.5
L  20.7% H
3.9 4.5
L  20.7% H
3.9 4.5
L  32.8% H
3.6 4.5
L  76.0% H
2.7 4.5
L  140.2% H
1.5 4.5
L  1035% H
0.4 4.5
L  558.0% H
0.4 4.5
Market Creators
13.3 12.7
L  -4.7% H
12.7 13.9
L  5.3% H
12.5 14.0
L  1.0% H
11.7 14.0
L  -15.5% H
11.7 15.5
L  -24.2% H
11.7 17.3
L  55.0% H
7.4 19.1
L  204.1% H
3.1 19.1
L  269.9% H
3.1 19.1
Twentyfirst Century
34.6 33.0
L  -2.0% H
33.0 34.3
L  -3.9% H
33.0 35.2
L  -15.0% H
33.0 39.5
L  -26.5% H
33.0 53.8
L  -50.6% H
33.0 80.7
L  93.9% H
16.6 141.4
L  153.6% H
11.7 141.4
L  0.7% H
9.5 141.4
Kalind
1,096.0 89.9
L  3.2% H
86 91.5
L  -0.2% H
80.4 91.5
L  -0.5% H
80.4 93
L  32% H
64.3 98.7
L  1091.0% H
6.8 98.7
L  9075.5% H
0.8 98.7
L  8546.2% H
0.7 98.7
L  64128.6% H
0.1 98.7
Last Mile Ent
154.2 4.4
L  -5.0% H
4.3 4.7
L  -8.8% H
3.9 5.0
L  -30.7% H
3.9 7.3
L  -57.5% H
3.9 11.0
L  -79.7% H
3.9 27.8
L  -59.2% H
3.9 98
L  99.1% H
1.2 98
L  170.4% H
1.2 98
The Investment Trust
495.6 94.9
L  -3.8% H
92.9 99.2
L  1.7% H
90.3 101.8
L  -5.8% H
90.0 102
L  -18.2% H
90.0 130.4
L  -30.2% H
90.0 184.2
L  17.1% H
63.4 236.7
L  -1.0% H
63.4 236.7
L  -70.5% H
62.4 337.8
Titan Securities
100.3 40.1
L  1.5% H
39.1 40.5
L  10.8% H
36.2 41.4
L  12.2% H
32.0 42.4
L  0.4% H
32.0 42.4
L  20.3% H
29 51.6
L  140.5% H
14.8 55
L  293.2% H
9.5 55
L  702.2% H
1.9 55
CSL Finance
549.4 241.2
L  -1.8% H
237.2 246.4
L  -5.5% H
237.2 270
L  -8.2% H
237.2 274
L  -17.1% H
237.2 324.7
L  -5.8% H
227.5 380.2
L  6.9% H
189.1 533
L  5.0% H
189.1 533
L  5.0% H
189.1 533
Anupam Finserv
36.6 1.9
L  -6.3% H
1.8 2.1
L  -12.7% H
1.8 2.3
L  -15.7% H
1.8 2.5
L  -17.9% H
1.8 3.4
L  14.9% H
1.5 3.4
L  49.6% H
1.0 3.4
L  286% H
0.5 3.4
L  221.7% H
0.4 3.4
NPR Finance
12.1 20.1
L  -12.4% H
20.1 22.5
L  -13.0% H
20.1 25.9
L  -26.5% H
20.1 32.0
L  -33.0% H
20.1 36
L  -0.6% H
20 40.5
L  28.5% H
12.2 40.5
L  60.8% H
10.0 40.5
L  74.2% H
6.9 54.8
Kreon Fin Serv
63.6 31.5
L  -5.4% H
31.2 34.9
L  -3.9% H
28.9 37.6
L  4.0% H
28.3 39
L  -11.5% H
24.1 39
L  45.6% H
17.9 55
L  -25.1% H
17.9 69.0
L  340.8% H
6.5 102.3
L  267.2% H
3.2 102.3
Moongipa Cap Fin
13.3 14.5
L  -1.6% H
14.4 15
L  -9.0% H
14 16
L  -9.5% H
14 17
L  -13.4% H
14 18.5
L  -28.8% H
14 24.7
L  10.8% H
10.1 41.0
L  675.9% H
2.0 41.0
L  178.0% H
1.6 41.0
Daulat Securities
14.4 28.8
L  4.5% H
26.3 29
L  -4.1% H
26.3 32.0
L  -6.3% H
26.3 34
L  -12.7% H
26.3 38
L  -33.8% H
26.3 47.1
L  46.8% H
17.4 73.7
L  325.7% H
5.2 73.7
L  205.8% H
2.3 73.7
Atharv Enterprises
6.2 3.7
L  -3.7% H
3.7 3.8
L  -8.5% H
3.7 4.2
L  -1.4% H
3.5 4.4
L  6.1% H
2.8 4.5
L  23.2% H
2.8 5.8
L  22.8% H
2 5.8
L  325.6% H
0.6 5.8
L  -86.5% H
0.4 41.4
KJMC Financial
21.0 44.0
L  -6.4% H
43 45
L  -3.7% H
42.6 49.8
L  -12.2% H
42.6 53.1
L  -23.2% H
42.6 65.8
L  -52.0% H
42.6 110
L  18.0% H
27.7 194.1
L  300.9% H
10 194.1
L  198.2% H
3.5 194.1
Aryaman Financial
763.3 623.3
L  3.7% H
599.9 720
L  2.4% H
590 720
L  -10.4% H
590 745.0
L  -12.5% H
590 774.9
L  30.2% H
450 1100
L  436.4% H
107.5 1100
L  1383.9% H
37.8 1100
L  3869.7% H
16 1100
Bridge Securities
47.0 12.1
L  0.9% H
12 12.4
L  10.8% H
10.8 12.4
L  1.1% H
10.1 12.4
L  -11.1% H
10.1 14.5
L  14.7% H
8.7 15.9
L  1601.4% H
0.5 15.9
L  2776.2% H
0.4 15.9
L  1304.7% H
0.4 15.9
Global Capital
20.7 0.5
L  -1.9% H
0.5 0.5
L  2.0% H
0.5 0.6
L  -5.5% H
0.5 0.6
L  -7.1% H
0.5 0.7
L  -27.8% H
0.5 1.0
L  -78.8% H
0.5 2.5
L  300% H
0.1 2.8
L  57.6% H
0.0 2.8
Sainik Finance
36.3 33.4
L  -4.5% H
33.4 34.9
L  -2.8% H
33.2 38.8
L  -16.3% H
33.2 41.9
L  -17.1% H
33.2 45.0
L  -8.0% H
33.1 64
L  29.6% H
20.6 64
L  48.1% H
17.1 64
L  25.1% H
12.3 64
Rich Universe Network
4.3 5.9
L  -3.3% H
5.9 5.9
L  -20.0% H
5.9 7.3
L  -30.7% H
5.9 8.9
L  -37.2% H
5.9 10.0
L  -54.6% H
5.9 13.6
L  33.8% H
4.0 21.4
L  -17.5% H
3.7 21.4
L  -65.5% H
3.7 21.4
S P Capital
33.7 56.1
L  -3.0% H
56 56.1
L  -1.6% H
52.2 59.0
L  -5.7% H
52.2 62
L  -4.9% H
47.9 69
L  4.3% H
41.6 76.8
L  250.6% H
14.1 78
L  245.2% H
14.1 78
L  195.3% H
12.0 78
Mukesh Babu FS
78.5 112.7
L  -2.1% H
112.7 115
L  -7.7% H
111.3 132.1
L  -7.5% H
111.1 136.0
L  1.5% H
100 142
L  -15.6% H
100 150.0
L  48.3% H
73.1 180.9
L  -14.4% H
72 180.9
L  230.4% H
29.6 186.7
KBS
11.8 1.1
L   H
1.0 1.1
L  -10.7% H
1.0 1.3
L  -25.9% H
1.0 1.5
L  -37.4% H
1.0 1.9
L  -83.0% H
1.0 7.2
L  -88.5% H
1.0 14.4
L  142.2% H
0.3 14.4
L  626.7% H
0.1 14.4
Jindal Capital
22.3 31
L  -2.9% H
29.5 31.9
L  -1.1% H
29.4 32.5
L  -9.2% H
28 36.4
L  -9.1% H
28 37.8
L  -28.2% H
28 49
L  40.1% H
18 82.9
L  150.6% H
10.9 82.9
L  305.2% H
3.4 82.9
Sumedha Fiscal
30.1 37.7
L  3.5% H
35.8 38.4
L  9.1% H
34 38.4
L  0.6% H
33.5 40
L  -26.3% H
33.5 52.5
L  -48.4% H
33.5 74.3
L  -17.6% H
33.5 113.6
L  33.7% H
20 194
L  194.6% H
10.5 194
Siddha Ventures
4.0 4
L  3.9% H
3.9 4.5
L  -2.4% H
3.3 4.9
L  -17.7% H
3.3 5.5
L  -30.9% H
3.3 6.2
L  -52.0% H
3.3 8.5
L  -8.0% H
3.3 21.1
L  250.9% H
1.0 21.1
L  412.8% H
0.4 21.1
GSL Securities
13.3 41.1
L  -5% H
41.1 42.4
L  -18.5% H
41.1 47.9
L  -30.1% H
41.1 58.7
L  3.2% H
37.8 61.8
L  94.4% H
20.7 61.8
L  527.0% H
4.4 61.8
L  857.3% H
3.9 61.8
L  2404.3% H
1.1 61.8
AK Capital Services
1,004.6 1,522.1
L  -0.3% H
1522.1 1553.9
L  -0.3% H
1519.5 1555.1
L  -6.8% H
1451 1651
L  13.4% H
1310.1 1651
L  45.4% H
930 1718.8
L  258.1% H
399 1718.8
L  320.3% H
308.1 1718.8
L  668.7% H
152.8 1718.8
Manraj Housing
22.0 44.0
L  -5.0% H
44.0 48.6
L  -3.1% H
44.0 48.6
L  -7.9% H
44.0 48.6
L  -8.1% H
44.0 48.6
L  -18.2% H
44.0 61.8
L  56.6% H
17.8 61.8
L  177.7% H
8.2 61.8
L  165.1% H
8.2 61.8
Explicit Finance
8.7 9.3
L  4.9% H
8.6 9.3
L  1.9% H
7.7 9.6
L  13.1% H
7.7 12.1
L  -32.7% H
7.5 14.6
L  8.7% H
6.2 15.9
L  98.7% H
3.0 15.9
L  427.7% H
1.6 15.9
L  37.4% H
1.5 15.9
Ladderup Finance
57.0 53.8
L   H
52.7 53.8
L  -3.7% H
50 55.3
L   H
50 62.0
L  -7.5% H
50 68.9
L  13.2% H
41 82.5
L  181.1% H
15.4 82.5
L  273.6% H
12.4 82.5
L  235.2% H
11.4 82.5
U Y Fincorp
254.5 13.4
L  -1.6% H
13.2 13.7
L  -1.6% H
13 14.2
L  -8.0% H
13 15.5
L  -7.6% H
12.0 15.6
L  -29.0% H
11.2 23.3
L  -60.1% H
11.2 39.4
L  -60.1% H
11.2 39.4
L  -60.1% H
11.2 39.4
Ekam Leasing
3.7 6.2
L   H
6.2 6.2
L  4.2% H
5.7 6.2
L  -2.7% H
5.7 6.5
L  -4.3% H
5.2 6.6
L  -18.3% H
5.2 8.0
L  -4.6% H
3.5 10.4
L  75.6% H
3.5 10.7
L  189.7% H
2.0 10.7
Swastika Investmart
86.8 50.1
L  -4.7% H
48.6 55
L  -6.7% H
48.6 56.2
L  -12.8% H
48 61
L  -31.7% H
48 84.9
L  -63.4% H
48 149
L  59.6% H
28.8 234
L  76.5% H
24.0 234
L  517.4% H
6.1 234
Jagsonpal Services
102.7 56.4
L   H
56.4 62
L  6.4% H
48.6 62
L  5.2% H
48.6 62
L  -5.8% H
48.6 64.9
L  16.1% H
40.3 83
L  721.0% H
3.6 131.3
L  3104.5% H
0.9 131.3
L  2300% H
0.9 131.3
Gowra Leasing
48.0 88.0
L  0.0% H
82.3 89.9
L  4.4% H
75.2 90
L  -1.3% H
72.5 95
L  -19.8% H
72.5 115.0
L  45.6% H
60.2 151.8
L  362.7% H
16.8 151.8
L  422.0% H
15.3 151.8
L  208.6% H
12.6 151.8
Asit C Mehta Financial
90.8 110.2
L  -3.8% H
105 112
L  -8.0% H
101 122.8
L  -10.5% H
101 138.4
L  -17.3% H
101 164
L  -4.3% H
92 164
L  0.3% H
88.0 235.8
L  116.5% H
43.3 264.0
L  363.6% H
10.2 264.0
Challani Capital
32.9 21.9
L  -0.4% H
21.9 22.9
L  7.6% H
20 22.9
L  2.5% H
18.7 23.4
L  -14.8% H
17.7 26.4
L  -14.1% H
17.7 33.1
L  95.5% H
9.5 38.5
L  578.0% H
3.2 38.5
L  201.2% H
2.3 38.5
Dynamic Portfolio
28.9 24.7
L  4.2% H
22.5 24.8
L  -1.8% H
22.5 29
L  3.2% H
21.6 29
L  -5.7% H
20.9 30
L  -45.3% H
18.2 47
L  -28.3% H
16.4 80.5
L  622.2% H
3.1 80.5
L  98.4% H
1.2 80.5
BNR Udyog
11.7 38.9
L  -0.1% H
38 42.7
L  0.9% H
33 45.4
L  6.3% H
33 45.4
L  -15.0% H
33 47.2
L  -35.7% H
33 90
L  5.8% H
33 117.8
L  219.3% H
9 117.8
L  20.6% H
9 117.8
CIL Securities
18.3 36.7
L  4.3% H
33.3 36.9
L  -0.7% H
32.5 39.0
L  -12.1% H
32.5 44.9
L  -18.6% H
32.5 48.7
L  -13.4% H
32.5 55.8
L  49.3% H
23.0 73.7
L  168.4% H
10.9 73.7
L  148.5% H
8.2 73.7
GDL Leasing
44.0 87.9
L  -2.0% H
87.9 87.9
L  -11.3% H
87.9 97.1
L  -25.5% H
87.9 130.0
L  -23.2% H
87.9 169.8
L  955.2% H
8.7 169.8
L  1007.1% H
8.3 169.8
L  1007.1% H
8.3 169.8
L  1007.1% H
8.3 169.8
Capital Finance
1,046.1 26.8
L  -4.0% H
26.2 28.2
L  -11.0% H
26.2 30.8
L  -18.5% H
26.2 33.3
L  -23.7% H
26.2 39.7
L  -24.2% H
26.2 44.5
L  -24.2% H
26.2 44.5
L  -24.2% H
26.2 44.5
L  -24.2% H
26.2 44.5
RR Securities
6.7 22.1
L  -4.9% H
22.1 22.1
L  -26.1% H
22.1 28.5
L  -50.8% H
22.1 42.7
L  -50.8% H
22.1 42.7
L  -56.0% H
22.1 51.9
L  341.1% H
5.3 51.9
L  882.2% H
2.3 51.9
L  882.2% H
2.3 51.9
Ramsons Projects
32.7 108.9
L  -0.5% H
104 111.4
L  -6.7% H
102.2 118.9
L  -8.3% H
83.0 122.8
L  -44.9% H
59.4 197.0
L  81.5% H
44.7 448.9
L  325.2% H
20.4 448.9
L  937.1% H
9.0 448.9
L  617.9% H
8 448.9
India Home Loan
44.9 31.4
L  -1.7% H
30.4 33.0
L  -12.8% H
30.4 36.3
L  -3.9% H
30.0 36.3
L  -15.8% H
29 39.4
L  -1.3% H
27 47.5
L  -19.0% H
23 47.5
L  -33.5% H
23 54.6
L  -26.2% H
23 161
Sarthak Global
13.2 44.0
L  0.0% H
41.8 46.2
L  8% H
38.7 46.2
L  36.5% H
30.6 46.2
L  18.7% H
26.5 46.2
L  129.0% H
20.2 76.6
L  351.6% H
10.2 76.6
L  826.9% H
5.0 76.6
L  91.4% H
4.7 76.6
Swarna Securities
25.2 84.2
L  -1% H
84.2 84.2
L  -1.8% H
83.9 89.9
L  -3.5% H
76.8 94.9
L  12.5% H
70.4 94.9
L  13.7% H
55.4 94.9
L  100.4% H
33.3 165
L  573.2% H
12.7 165
L  518.8% H
10.8 165
Visagar Financial
19.9 0.3
L   H
0.3 0.3
L  3.0% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -20.9% H
0.3 0.4
L  -42.4% H
0.3 0.6
L  -62.6% H
0.3 1.4
L  25.9% H
0.2 7.0
L  -29.2% H
0.1 7.0
Regal Entertainment
9.6 31.3
L  1.9% H
29.3 32.2
L  30.0% H
24.1 32.2
L  -17.6% H
24.1 39.5
L  1.7% H
24.1 63.8
L  434.7% H
8.8 63.8
L  453.6% H
5.7 63.8
L  259.5% H
2.7 63.8
L  247.6% H
2.7 63.8
Vintage Securities
4.6 12.4
L   H
12.4 12.4
L  -4.5% H
12.4 12.4
L  -14.4% H
12.4 16.0
L  -34.5% H
11.5 23.5
L  2.6% H
11.5 23.5
L  29.1% H
8.3 28.4
L  173.3% H
3.9 28.4
L  -10.1% H
3.9 28.4
United Credit
11.5 21.5
L  0.5% H
20.1 23.8
L  -22.8% H
20.1 33.0
L  -28.1% H
20.1 34.0
L  -30.6% H
20.1 34.0
L  -32.2% H
20.1 40.0
L  41.4% H
11.8 43
L  79.3% H
9.0 43
L  77.0% H
8.1 43
Gemstone Investments
11.4 1.5
L  -3.2% H
1.5 1.6
L  3.4% H
1.3 1.7
L  -5.6% H
1.3 1.7
L  -22.5% H
1.3 2.4
L  -34.5% H
1.3 2.8
L  105.4% H
0.6 4.8
L  -10.1% H
0.6 4.8
L  744.4% H
0.2 4.8
SKP Securities
62.0 91
L  0.9% H
86.7 91
L  -8.6% H
86.7 99.6
L  -8.2% H
86.7 109
L  -15.0% H
85.1 134
L  -24.1% H
85.1 143.9
L  27.1% H
54.5 325
L  268.4% H
19.1 325
L  527.6% H
10.5 325
Mefcom Capital
50.3 11
L  -2.5% H
10.9 11.7
L  4.0% H
9.8 11.7
L  -13.1% H
9.8 12.7
L  -18.9% H
9.8 14.5
L  -31.9% H
9.8 20.0
L  -30.0% H
9.8 26.0
L  628.5% H
1.1 35.0
L  439.2% H
1.1 35.0
Arman Fin Serv
1,430.6 1,360.8
L  -1.3% H
1335 1378.5
L  -4.7% H
1301 1453.3
L  -16.1% H
1301 1760
L  -8.2% H
1301 1760
L  17.3% H
1110.0 1834.6
L  2.2% H
1110.0 2680
L  116.2% H
513.9 2680
L  469.5% H
171.7 2680
Tradewell Holdings
23.4 77.8
L  -5.0% H
77.8 86.0
L  14.3% H
64.8 86.0
L  -8.4% H
64.8 88
L  16.7% H
62.9 89.2
L  16.5% H
40 89.2
L  110.3% H
36.9 114.1
L  143.2% H
22.6 114.1
L  199.3% H
22.6 114.1
Nalin Lease Finance
29.0 44.3
L  -3.7% H
44.2 45.8
L  -5.5% H
42.1 49
L  -13.2% H
42.1 53.8
L  -2.6% H
42.1 53.9
L  -31.7% H
41.7 82.9
L  29.7% H
29.0 99.9
L  105.0% H
17.8 99.9
L  220.9% H
9.8 99.9
Comfort Intech
205.1 6.4
L  -1.5% H
6.4 6.8
L  -4.5% H
6.3 7.0
L  -9.9% H
6.3 7.8
L  -3.9% H
5.7 7.8
L  -32.2% H
5.7 12.0
L  108.1% H
2.3 21.2
L  802.8% H
0.7 21.2
L  457.4% H
0.2 21.2
Citi Port Financial
13.2 42.6
L  -2.0% H
42.6 42.6
L  4.1% H
40.7 45
L  9.1% H
34.3 45
L  93.0% H
23.2 52.9
L  95.2% H
17.5 52.9
L  150.4% H
12.4 52.9
L  111.7% H
8 52.9
L  505.4% H
5.4 52.9
Dhruva Capital
90.5 225.9
L  0.0% H
214.7 225.9
L  5.1% H
205.3 236.6
L  23.3% H
174 236.6
L  32.9% H
116.5 236.6
L  -5.5% H
111 238
L  451.0% H
32.8 485.2
L  10358.3% H
2.0 485.2
L  2554.5% H
2.0 485.2
Optimus Finance
99.1 13.3
L  -0.5% H
12.8 13.3
L  -3.1% H
12.5 13.8
L  -9.6% H
12 15.0
L  -8.2% H
12 21
L  -41.4% H
12 29
L  127.1% H
4.5 29
L  457.1% H
2.0 29
L  365.3% H
1.0 29
Kinetic Trust
13.7 40.9
L  2.2% H
38 42
L  -1.5% H
37.2 45.7
L  -23.5% H
37.2 52.6
L  45.6% H
29.5 75.8
L  94.9% H
22.0 75.8
L  436.2% H
7.8 75.8
L  702.8% H
5.1 75.8
L  359.6% H
5.1 75.8
Elixir Capital
54.0 93.1
L  -2.9% H
92 95.9
L  -3.5% H
90.6 100
L  -10.6% H
90.6 112
L  -2.1% H
90.6 119.8
L  -21.8% H
90.6 146
L  149.5% H
32.8 351.1
L  226.7% H
25.1 351.1
L  177.5% H
21 351.1
Trishakti Industries
215.8 131
L  0.4% H
125.5 134
L  -0.7% H
125.5 134.9
L  -9.9% H
125.5 155.9
L  -6.3% H
125.5 160
L  -8.3% H
117.4 191.4
L  1355.6% H
6.0 191.4
L  5290.9% H
2.6 191.4
L  10637.7% H
1.1 191.4
Cindrella Financial
3.9 9.4
L  -3.1% H
9.4 9.4
L  -6.1% H
9.4 10.5
L  -4.5% H
9.4 10.5
L  -22.2% H
8.6 12.6
L  -31.8% H
8.6 15.2
L  -6.5% H
7.7 23.4
L  207.6% H
3.0 34.9
L  272.5% H
2.5 34.9
Lead Financial
6.3 19.2
L  0.5% H
19.2 19.2
L  -9.5% H
19.2 21.2
L  28.3% H
14.3 21.3
L  25.6% H
14.3 22.1
L  -8.1% H
13.3 27.8
L  -14.5% H
9.9 28.2
L  357.0% H
3.9 28.2
L  258.3% H
3.6 28.2
Available Finance
137.1 134.4
L  -0.6% H
133.3 140
L  -3.2% H
133.3 142.8
L  -10.8% H
133.3 154.8
L  -14.1% H
133.3 174
L  -35.8% H
133.3 248.4
L  7.0% H
99.6 471
L  817.1% H
12.2 471
L  2196.6% H
3.3 471
Integra Capital
6.5 13.8
L  -5.0% H
13.8 13.8
L  -5.0% H
13.8 14.5
L  -8.1% H
13.8 14.9
L  -6.9% H
12.6 15.9
L  -5.0% H
12.0 17.7
L  -38.6% H
12.0 22.5
L  11.7% H
10.1 31
L  -20.3% H
10.1 49.6
Maruti Global
17.0 33.9
L  -10.7% H
33.7 37.9
L  -17.0% H
33.7 42.1
L  -30.2% H
33.7 50.0
L  -36.9% H
33.7 57.6
L  155.8% H
13.9 88.0
L  399.1% H
4.5 88.0
L  2162.7% H
1.5 88.0
L  1908.3% H
1.3 88.0
Bervin Investment
35.6 60.4
L  5.0% H
57.7 60.4
L  7.8% H
49.6 60.4
L  2.3% H
49.0 63.9
L  8.4% H
49.0 65.3
L  -12.5% H
44.1 83.0
L  61.5% H
28.9 86.6
L  475.1% H
8.6 86.6
L  170.8% H
5.6 86.6
Choice International
13,914.6 624.6
L  -3.2% H
621.4 653.2
L  -9.1% H
621.4 718.5
L  -18.5% H
621.4 814.4
L  -16.5% H
621.4 860.5
L  29.5% H
476.5 860.5
L  376.1% H
125.5 860.5
L  827.8% H
74.3 860.5
L  827.8% H
74.3 860.5
Shriram Asset
501.6 296.7
L  -1.1% H
281 312.5
L  0.3% H
277 319
L  -7.3% H
277 355.0
L  -20.0% H
277 479
L  -22.9% H
277 690
L  74.3% H
121.5 697
L  395.3% H
61 697
L  1070.4% H
19.5 697
Golechha Global
17.3 31.4
L  -0.1% H
31.4 32.1
L  20.8% H
25.9 32.1
L  56.4% H
17.1 32.1
L  4.0% H
17.1 32.1
L  33.2% H
17.1 38.2
L  36.8% H
12.0 41.7
L  375.9% H
5 56.0
L  230.6% H
5 56.0
Hasti Finance
8.7 8.0
L  -2.0% H
8.0 8.0
L  -4.7% H
8.0 8.6
L  7.5% H
7.6 8.6
L  -12.1% H
7.1 9.3
L  14.9% H
4.9 9.8
L  57.3% H
4.2 10.6
L  77.9% H
3.9 10.6
L  -48.0% H
3.7 15.2
Upsurge Investment
144.6 66.0
L  -4.1% H
63.5 68.5
L  -7.1% H
63.5 72.9
L  -15.9% H
63 79.9
L  -8.3% H
61.6 79.9
L  -31.8% H
61.6 144.3
L  73.8% H
26.6 200.8
L  162.3% H
15.7 200.8
L  128.3% H
8.3 200.8
Mega Corporation
42 2.1
L  -2.3% H
2.1 2.2
L  -6.3% H
2.1 2.4
L  -16% H
2.0 2.6
L  -12.9% H
2.0 3.0
L  14.8% H
1.8 3.5
L  98.1% H
0.8 4.4
L  255.9% H
0.5 4.4
L  707.7% H
0.1 4.4
Sungold Capital
5.6 3.1
L  -3.5% H
3.0 3.2
L  15.5% H
2.7 3.2
L  15.5% H
2.3 3.2
L  -2.2% H
2.3 3.9
L  -13.6% H
2.3 4.1
L  8.5% H
1.9 4.2
L  155% H
0.9 4.2
L  260% H
0.5 4.2
Esaar
18.0 8.8
L  -2% H
8.8 8.8
L  -11.2% H
8.8 9.7
L  -18.1% H
8.8 11.0
L  -26.5% H
8.6 12.6
L  -3.6% H
8.6 20.1
L  80.7% H
4.0 20.1
L  254.2% H
1.5 20.1
L  -24.6% H
0.5 20.1
Jhaveri Credits
168.6 187.7
L  2.5% H
180 191
L  11.4% H
173 195
L  -0.5% H
146 198
L  -12.3% H
146 230.0
L  4.0% H
145.9 289.9
L  272.2% H
52.9 518
L  7497.2% H
2.6 518
L  2786.9% H
1.9 518
Coral Finance
127.9 31.7
L  -1.0% H
31.5 32.5
L  -6.4% H
30.2 34.5
L  -12.4% H
30.2 37.0
L  -19.3% H
30.2 42.5
L  -12.8% H
30.2 52.5
L  1.1% H
26.3 77.9
L  41.0% H
19.7 77.9
L  330.5% H
7.1 106.5
Amit Securities
37.1 52.2
L  2.4% H
52.2 53.6
L  12.9% H
43.8 53.6
L  10.1% H
43.8 55.6
L  28.7% H
27.2 63.4
L  1205% H
6 67.2
L  1205% H
6 67.2
L  1288.3% H
3.9 67.2
L  944% H
1.4 67.2
Beryl Securities
14.4 29.8
L  2.0% H
29.8 29.8
L  13.5% H
27.0 29.8
L  16.3% H
22.7 29.8
L  -25.1% H
22.7 37.8
L  10.2% H
22 41.9
L  177.9% H
8.7 41.9
L  452.1% H
5.7 41.9
L  146.0% H
2.8 41.9
Bampsl Securities
66.5 19.5
L  2.8% H
19 19.7
L  -2.1% H
19 20
L  -3.0% H
18.8 21.4
L  -8.3% H
18.8 22.3
L  8.4% H
15.2 25.5
L  189.5% H
5.5 25.5
L  714.2% H
2.0 25.5
L  731.5% H
0.6 25.5
Tokyo Finance
12.7 18.2
L  -12.5% H
18.0 20.8
L  -14.1% H
18.0 24.2
L  -23.5% H
17.2 25.5
L  -24.3% H
17.2 30.9
L  -40.2% H
17.2 39.8
L  54.3% H
10.7 52.0
L  97.6% H
8.7 52.0
L  156.1% H
4.7 52.0
UVS Hospitality and Services
318.6 83.5
L  -6.8% H
83 94
L  -7.3% H
83 108.3
L  -25.3% H
74 144
L  -33.5% H
74 144
L  -24.6% H
74 162.0
L  309.3% H
20.4 237.0
L  202.1% H
15.3 237.0
L  707.1% H
9.4 237.0
Inani Securities
9.1 20.0
L  -9.3% H
19.8 20.6
L  -13.8% H
19.8 24.0
L  -3.5% H
18.5 24.0
L  -8.5% H
18.5 28.9
L  -21.9% H
18.5 35.4
L  -42.2% H
16.9 42
L  16.3% H
13.6 51.9
L  238.7% H
5.6 51.9
GACM Technologies
50.7 0.5
L  -4.2% H
0.5 0.5
L  -2.1% H
0.4 0.5
L  -6.1% H
0.4 0.5
L  -16.4% H
0.4 0.6
L  -47.7% H
0.4 1.2
L  -51.6% H
0.4 2.4
L  -39.5% H
0.4 2.4
L  -97.7% H
0.3 25.5
Greencrest Financial
17.9 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -14.0% H
0.5 0.6
L  -19.7% H
0.5 0.6
L  -36.4% H
0.5 0.8
L  -44.3% H
0.5 1.3
L  -27.9% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
53.3 0.6
L  -1.7% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -15.7% H
0.6 0.7
L  -19.2% H
0.6 0.8
L  -44.9% H
0.6 1.1
L  -14.5% H
0.5 1.9
L  181.0% H
0.2 1.9
L  118.5% H
0.2 1.9
GK Consultants
11.4 10.1
L  1% H
9.1 10.5
L  -5.0% H
9.1 11.5
L  -6.9% H
9.0 11.6
L  -19.2% H
9.0 14.1
L  -46.3% H
9.0 20.8
L  12.2% H
6.6 25.8
L  232.2% H
1.8 25.8
L  -59.9% H
1.8 25.8
Munoth Fin Serv
11.9 23.1
L  -5.0% H
23.1 23.1
L  -22.5% H
23.1 28.4
L  -18.6% H
23.1 29.8
L  -45.8% H
23.1 44.5
L  -58.4% H
23.1 69.9
L  -68.8% H
23.1 102.3
L  19.6% H
5.7 182.3
L  109.8% H
5.7 182.3
Indus Finance
46.8 50.5
L  1.2% H
46.1 52
L  -2.4% H
46.1 54
L  -4.0% H
43.4 57.0
L  2.5% H
43 63.8
L  39.3% H
31 63.8
L  65.3% H
14 66.2
L  624.5% H
4.8 66.2
L  481.1% H
4.2 66.2
Joindre Cap Serv
58.5 42.3
L  0.3% H
40.4 43
L  -1.7% H
40.4 43.2
L  -8.1% H
40.4 45.7
L  -14.7% H
40.1 50.9
L  5.7% H
38.9 66
L  33.1% H
28.0 71.4
L  134.8% H
14.1 71.4
L  361.4% H
8.1 71.4
Anjani Finance
9.1 9
L  -8.4% H
8.5 10.0
L  -18.3% H
8.5 11.7
L  -20.1% H
8.5 12.8
L  -22.8% H
8.5 13.5
L  -26.4% H
8.5 14.5
L  14.1% H
6.4 20.2
L  144.6% H
3.8 20.2
L  281.4% H
0.9 20.2
Vertex Securities
25.0 2.7
L  -6.9% H
2.5 3.0
L  1.5% H
2.5 3.5
L  -6.9% H
2.4 3.5
L  -4.9% H
2.4 3.5
L  -22.4% H
2.4 4.3
L  80% H
1.4 5.5
L  303.0% H
0.6 5.5
L  13.0% H
0.6 5.5
Odyssey Corporation
56.4 7.5
L  3.6% H
7.3 7.7
L  -5.7% H
7.1 9.0
L  -18.6% H
6.9 9.9
L  -9.6% H
5.5 10
L  -63.3% H
5.5 22.4
L  4.0% H
5.2 43.0
L  570.5% H
1.2 43.0
L  259.3% H
0.7 43.0
Shreevatsaa Finance
26.8 26.6
L  -4.3% H
26.4 27.7
L  -9.1% H
26.4 30.7
L  1.8% H
24.7 30.7
L  -4.6% H
24.7 30.7
L  -0.5% H
19.9 39
L  187.6% H
9.2 42.1
L  532.1% H
3.3 42.1
L  1670% H
2.5 42.1
Wallfort Financial
68.5 70.7
L  -3.1% H
70 74.7
L  -10.4% H
70 83.9
L  -18.9% H
70 87.2
L  -17.5% H
67.7 89.9
L  -33.2% H
67.7 137.9
L  41.5% H
44.1 254.9
L  108% H
28.1 254.9
L  29.8% H
13.3 254.9
Trustedge Capital
130.5 141.5
L  -3.1% H
141.5 145
L  -6.9% H
141.5 157
L  -6.6% H
141.5 166.4
L  54.8% H
88.9 166.4
L  281.6% H
36.1 166.4
L  924.3% H
11.1 166.4
L  2476.5% H
4.9 166.4
L  1220.7% H
4.0 166.4
Abhinav Capital
85.9 124.1
L  5.7% H
124.1 129
L  7.9% H
110.8 136
L  -8.0% H
106.6 148.4
L  -3.2% H
106.6 148.4
L  14.8% H
106.6 179.9
L  44.8% H
72 239
L  245.2% H
27.7 301.2
L  40.6% H
27.7 301.2
Indo-City Infotech
13.0 12.5
L  1.1% H
11.8 12.8
L  2.1% H
10.0 13.1
L  12.9% H
10 13.1
L  -2.7% H
10.0 13.7
L  21.0% H
8.9 14.1
L  103.3% H
5.1 25.5
L  410.7% H
2.5 25.5
L  335.7% H
1 25.5
Brijlaxmi Leasing
6.5 10.0
L  1.7% H
9.5 10.2
L  -6.1% H
9.3 10.9
L  -13.7% H
9.3 13.1
L  -40.7% H
9.3 17.7
L  21.1% H
7.4 17.7
L  129.1% H
3.4 19.3
L  338.2% H
1.5 19.3
L  316.3% H
0.4 19.3
Minolta Finance
12.9 1.3
L  4.9% H
1.3 1.3
L  19.4% H
1.0 1.3
L  -3.0% H
1.0 1.3
L  1.6% H
1.0 1.6
L  -9.2% H
1 1.7
L  44.9% H
0.6 1.9
L  1072.7% H
0.1 1.9
L  1512.5% H
0.0 1.9
CMX Holdings
31.5 27.8
L  -5.0% H
27.8 30
L  -19.8% H
27.8 36.4
L  -27.7% H
27.7 39.2
L  -49.7% H
27.7 69.1
L  28.6% H
6.9 69.1
L  119.6% H
6.9 90.5
L  717.6% H
3.5 90.5
L  1.8% H
1.4 90.5
TCFC Finance
25.7 24.5
L   H
23.4 25.7
L  2.0% H
23.4 25.7
L  -16.6% H
23.4 33
L  -43.4% H
23.4 46.5
L  -52.3% H
23.4 59.3
L  -16.9% H
23.4 97.0
L  -5.6% H
23.4 97.0
L  -12.7% H
15.5 97.0
KJMC Corporate
18.3 46.6
L  3.6% H
41 46.6
L  3.6% H
41 48.8
L  -12.1% H
41 55.9
L  -6.0% H
41 64
L  -44.1% H
41 95.0
L  58.1% H
23.9 127.9
L  183.3% H
11.4 127.9
L  282.0% H
9.4 127.9
Vaarad Ventures
236.2 9.5
L  -4.9% H
9.5 10.4
L  -5.5% H
9.1 10.5
L  -17.0% H
9.1 11.9
L  -17.3% H
9.1 12.9
L  -23.8% H
8.5 16.5
L  -15.6% H
7.6 23.8
L  159.6% H
2.8 26
L  -62.8% H
2.8 28.2
HB Portfolio
59.9 55.6
L  -11.4% H
55.0 65.2
L  -3.6% H
55.0 67
L  -5.2% H
55.0 67
L  -14.7% H
55.0 68
L  -39.4% H
55.0 107.1
L  39.2% H
35.0 176.7
L  126.1% H
18.1 176.7
L  318.6% H
9.8 176.7
Transcorp Intl
74.6 23.4
L  -2.3% H
23 24
L  -3.3% H
22 25.5
L  -20.2% H
22 30
L  -0.3% H
22 34.2
L  1.9% H
20.6 34.2
L  -24.0% H
20.6 48.5
L  156.7% H
7.4 48.5
L  185.6% H
6.3 49.2
Balmer Lawrie
1,585.6 71.4
L  -1.7% H
70.1 72.9
L  -0.8% H
69.7 73.1
L  -2.3% H
69.7 73.1
L  -2.4% H
66.4 74
L  9.0% H
62.3 95.8
L  98.4% H
35.1 107.9
L  38.1% H
35.1 107.9
L  159.7% H
26.8 107.9
Bengal & Assam Co
6,594.1 5,837.4
L  -0.2% H
5730 5978.9
L  -3.6% H
5722 6180.1
L  -8.1% H
5722 6540
L  -17.3% H
5722 7150
L  -23.3% H
5722 9200
L  58.1% H
3251 11498.9
L  314.2% H
1305.2 11498.9
L  1130.2% H
441.1 11498.9
Yunik Managing
9.1 6.4
L  -10.8% H
6.3 7.8
L  -4.6% H
6.3 8.9
L  -24.4% H
6 8.9
L  -23.8% H
6 9.4
L  -50.9% H
6 15.2
L  55.1% H
3 21.1
L  68.2% H
2.5 21.1
L  -72.3% H
1 33.0
Fervent Synergies
81.3 16.3
L  -4.1% H
16.2 19.3
L  -9.7% H
16.2 20.0
L  -18.8% H
16.2 20.7
L  -17.3% H
16.2 23
L  -36.7% H
16.2 29.8
L  -3.2% H
14.6 32
L  9.9% H
11.1 32
L  -26.8% H
7.2 35.3
PMC Fincorp
144.6 2.0
L  -5.1% H
2 2.3
L  13.4% H
1.8 2.3
L  12.2% H
1.7 2.3
L  35.3% H
1.5 2.3
L  -13.6% H
1.5 2.7
L  13.4% H
1.2 5.0
L  89.7% H
0.8 9.8
L  361.4% H
0.1 9.8
Futuristic Solutions
39.4 37.7
L  -9.8% H
37.6 43.9
L  -9.5% H
37.6 43.9
L  -5.1% H
36.9 43.9
L  -18.2% H
36.9 54.0
L  -26.2% H
36.9 68
L  22.3% H
30.5 132
L  63.0% H
18.4 132
L  -34.7% H
14.8 132
SRG Housing Finance
407.7 259.7
L  0.9% H
247.9 264.0
L  -1.2% H
243.9 275
L  -3.7% H
243.9 280
L  -3.2% H
243.9 315.0
L  -12.5% H
243.9 354.0
L  1.3% H
230 414.7
L  1.3% H
230 414.7
L  1.3% H
230 414.7
Comfort Commotrade
11.7 11.7
L  -5.2% H
11.6 12.7
L  -18.1% H
11.6 14.2
L  -34.6% H
11.6 16.5
L  -37.0% H
11.6 21
L  -64.4% H
11.6 38.8
L  -39.9% H
11.6 48.9
L  101.0% H
6.1 48.9
L  15.4% H
1.1 48.9
Caspian Corporate
43.4 34.3
L  2.7% H
33.4 34.5
L  -1.5% H
32.2 36.5
L  -25.8% H
32.2 48.0
L  -49.7% H
32.2 83
L  -54.8% H
32.2 120
L  -46.6% H
32.2 248.5
L  59.1% H
8.0 248.5
L  -26.1% H
8.0 248.5
Trio Mercantile
7.3 1.1
L  -2.7% H
1 1.1
L  11.5% H
1.0 1.1
L  30.5% H
0.8 1.1
L  55.1% H
0.6 1.1
L  -2.7% H
0.5 1.2
L  40.8% H
0.4 1.3
L  -85.1% H
0.4 6.9
L  -74.9% H
0.4 8.2
Comfort Fincap
64.4 7.4
L  0.3% H
7.3 7.5
L  -4.2% H
7.1 7.9
L  -7.4% H
7.0 8.5
L  -0.4% H
6.7 9.1
L  -19.1% H
6.5 10.3
L  -65.5% H
6.5 24.0
L  237.6% H
1.4 25.3
L  200.4% H
0.8 25.3
GCM Securities
11.6 0.6
L  -4.7% H
0.6 0.7
L  -9.0% H
0.6 0.8
L  -17.6% H
0.6 0.8
L  -23.8% H
0.6 0.9
L  -31.5% H
0.6 1.1
L  -72.8% H
0.6 3
L  -83.2% H
0.6 9.5
L  -96.4% H
0.6 17.5
KIFS Financial
132.0 122
L  7.0% H
122 122
L  -1.6% H
112 128.9
L  3.8% H
102 128.9
L  -1.9% H
102 148.5
L  21.1% H
95.4 194.4
L  19.6% H
85.4 230.6
L  197.6% H
32.6 336.5
L  256.2% H
20.0 336.5
India Finsec
520.6 178.4
L  -1.6% H
172 184
L  3.7% H
166 185
L  -5.7% H
165.6 189
L  4.8% H
142.6 223.8
L  17.6% H
125 223.8
L  463.0% H
18.2 223.8
L  2319.9% H
7.4 223.8
L  1498.1% H
5.7 223.8
Khoobsurat
24.5 0.5
L  -3.7% H
0.5 0.6
L  -7.1% H
0.5 0.6
L  -16.1% H
0.5 0.7
L  -7.1% H
0.4 0.7
L  -7.1% H
0.4 0.9
L  -54.4% H
0.4 2.0
L  205.9% H
0.2 3.7
L  -81.0% H
0.1 3.7
Money Masters Leasing
7.1 0.7
L  -1.4% H
0.7 0.7
L  -10.1% H
0.7 0.8
L  6.0% H
0.6 0.9
L  -18.4% H
0.6 0.9
L  -74.2% H
0.6 2.9
L  -66.7% H
0.6 19.5
L  69.0% H
0.5 19.5
L  22.4% H
0.4 19.5
Alacrity Securities
245.3 52.6
L  -7.3% H
50.1 58.6
L  -8.1% H
50.1 60.0
L  7.8% H
44.0 65.9
L  -7.1% H
44.0 67.8
L  -24.4% H
42.9 87.8
L  306.0% H
9.5 188
L  662.0% H
6.9 188
L  1298.4% H
2.9 188
GCM Commodity
3.4 4.6
L  -1.9% H
4.6 4.6
L  -1.9% H
4.6 4.6
L  -1.9% H
4.6 4.6
L  -12.8% H
3.3 5.2
L  -20.2% H
3.3 6.1
L  -30.5% H
3.3 9.9
L  -48.2% H
2.8 10.5
L  13.5% H
2.0 10.5
Arnold Holdings
27.6 11.6
L  -1.8% H
11.1 11.9
L  -2.4% H
10.6 12.8
L  -7.3% H
10.6 13.8
L  -27.4% H
10.6 16.8
L  -61.1% H
10.6 36
L  -51.9% H
10.6 74.7
L  -54.3% H
9.4 74.7
L  -61.1% H
9.4 88.9
Mangalam Industrial
125.5 0.9
L  -2.3% H
0.9 0.9
L  -3.3% H
0.8 0.9
L  -17.9% H
0.8 1.1
L  -1.1% H
0.8 2.1
L  -54.5% H
0.8 2.1
L  -47.6% H
0.8 6.0
L  7.4% H
0.5 7.8
L  -89.9% H
0.1 8.6
Viji Finance
39.3 2.8
L  4.9% H
2.7 2.8
L  32.1% H
2.1 2.8
L  27.2% H
2.0 2.8
L  9.5% H
2.0 3.6
L  9.5% H
2.0 4.6
L  54.2% H
1.0 4.6
L  475% H
0.4 4.8
L  70.4% H
0.1 4.8
Sharp Investments
9.2 0.4
L  -5% H
0.4 0.4
L   H
0.4 0.4
L  -13.6% H
0.4 0.4
L  5.6% H
0.3 0.6
L  -45.7% H
0.3 1.3
L  -70.1% H
0.3 1.4
L  -9.5% H
0.3 7.0
L  -94.7% H
0.2 11.5
West Leisure Resorts
27.1 88.9
L  5.0% H
88.9 88.9
L  1.9% H
80.0 89.8
L  -19.9% H
80.0 115
L  -32.9% H
80.0 135.9
L  -32.7% H
80.0 176.4
L  -61.4% H
80.0 273.4
L  21.0% H
74 1230
L  52.7% H
59.4 1230
Nam Securities
51.1 94.8
L  9.0% H
94.6 94.9
L  32.7% H
73.2 99.9
L  17.1% H
68 99.9
L  6.5% H
68 105.3
L  -0.3% H
68 105.3
L  170.9% H
31 198
L  102.2% H
19.5 198
L  323.3% H
19.5 198
Moneyboxx Finance
450.2 64.5
L  -2.5% H
63.2 65.6
L  -3.5% H
63.2 75.0
L  5.0% H
57 75.0
L  -5.2% H
44.0 75.0
L  -21.8% H
44.0 91.5
L  -21.8% H
44.0 91.5
L  -21.8% H
44.0 91.5
L  -21.8% H
44.0 91.5
Thirani Projects
8.1 4.0
L  -1.0% H
4.0 4.8
L  -2.7% H
3.8 5.0
L  -7.6% H
3.6 5.1
L  -5.7% H
3.6 5.3
L  -4.8% H
3.1 7.4
L  55.4% H
1.9 7.4
L  119.1% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.6 12.0
L  -2.1% H
11.8 12.8
L  -0.9% H
10.1 13.8
L  -3.9% H
10.1 14.9
L  -18.7% H
10.1 15
L  -10.0% H
10.1 17.9
L  -57.9% H
10.1 63
L  -33.3% H
10.1 63
L  -25.9% H
10.1 63
Capital Trade Links
199.7 15.5
L  -1.2% H
15.5 16.0
L  -7.8% H
14.3 17.5
L  -22.9% H
14.3 20.5
L  -45.5% H
14.3 30
L  -29.8% H
14.3 32.2
L  14.8% H
9.8 32.8
L  343.1% H
2.3 32.8
L  -67.9% H
1.2 48.2
Ramchandra Leasing
76.5 9.4
L  -2.0% H
9.4 9.4
L  -9.4% H
9.4 10.2
L  -0.6% H
8.7 11.3
L  -17.4% H
8.3 11.4
L  204.9% H
2.8 12.1
L  958.4% H
0.6 12.1
L  2445.9% H
0.2 12.1
L  -67.8% H
0.2 32.3
TTI Enterprise
23.5 9.3
L  5.0% H
8.9 9.3
L  -7.0% H
8.8 10.2
L  -3.3% H
8.8 10.4
L  17.8% H
6 10.5
L  -8.1% H
6 12.2
L  -23.2% H
6 24.3
L  742.7% H
1 71.9
L  -45.1% H
0.4 71.9
Gajanan Securities
17.6 56.6
L  -3.4% H
54.2 59.9
L  2.0% H
50.9 65
L  2.9% H
45 65
L  5.5% H
45 76
L  -41.6% H
45 107.8
L  248.7% H
17.0 171.2
L  466% H
10 171.2
L  289.0% H
9.8 171.2
Real Touch Finance
69.8 55.0
L  -1.3% H
55.0 58.5
L  7.8% H
50.7 58.8
L  11.0% H
42.0 58.8
L  1.5% H
42.0 58.8
L  -5.1% H
29.8 60
L  36.7% H
15.4 92.1
L  890.8% H
3.7 92.1
L  304.3% H
3.7 92.1
QGO Finance
28.5 40.9
L  -2.2% H
40.5 41.9
L  1.5% H
36.6 44.7
L  -1.4% H
36.6 44.7
L  -11.3% H
35 48.9
L  -31.8% H
35 70.5
L  2.1% H
35 78.5
L  123.7% H
16.2 78.5
L  411.8% H
6.7 78.5
Purshottam Investofin
23.9 32.2
L  -1.0% H
31 34.1
L  -9.1% H
31 37.2
L  -18.2% H
31 44.9
L  -19.1% H
31 44.9
L  -24.4% H
31 46.8
L  46.8% H
11 63.6
L  238.9% H
6.7 63.6
L  324.2% H
3.3 63.6
Meghna Infracon
1,140.1 524.8
L  -1.9% H
518.1 536.9
L  -1.3% H
512.5 558.9
L  -7.2% H
512.5 628
L  -11.0% H
512.5 650
L  35.7% H
374.6 650
L  939.2% H
51 650
L  10788.0% H
3.1 650
L  11485.0% H
3.1 650
Econo Trade
13.0 6.9
L  1.2% H
6.4 7.1
L  -3.1% H
6.2 7.8
L  -7.6% H
6.2 8.9
L  -6.1% H
6.0 8.9
L  5.0% H
5.6 11.0
L  -17.9% H
5.5 11.9
L  20.1% H
2.4 13.7
L  -79.8% H
2.2 62.2
Sangam Finserv
172.9 37.1
L  -7.0% H
36 47.5
L  -6.8% H
36 47.5
L  -7.7% H
35 47.5
L  30.2% H
27 47.9
L  -15.1% H
25.6 48.0
L  326.4% H
7.4 69.6
L  390.1% H
6.7 69.6
L  657.1% H
3.7 69.6
Aryaman Capital
483.1 403.4
L  -4.9% H
403 440
L  -1.2% H
400.1 440
L  -17.7% H
400.1 490
L  -18.5% H
400.1 518.7
L  79.7% H
224.5 753.9
L  617.7% H
38.6 753.9
L  1372.1% H
22.8 753.9
L  2245.1% H
15 753.9
Vibrant Global Cap
75.5 33.0
L  0.1% H
32.1 33
L  4.5% H
29 33.4
L  -13.7% H
28.1 40.4
L  -17.7% H
28.1 40.4
L  -26% H
28.1 56.3
L  -32.0% H
28.1 134.4
L  46.4% H
19.3 134.4
L  73.4% H
16.0 134.4
Niyogin Fintech
352.0 31.7
L  -3.9% H
30.2 33.5
L  -13.1% H
30.2 37.7
L  -33.8% H
30.2 49.6
L  -44.8% H
30.2 61.4
L  -30.0% H
30.2 82.4
L  1.6% H
28.3 98.0
L  -50.7% H
28.3 117.8
L  1087.6% H
1.8 172.8
Asia Capital
7.5 24.4
L  5.0% H
24.4 24.4
L  10.2% H
23.2 24.4
L  40.5% H
18.2 24.4
L  40.5% H
18.2 24.4
L  47.4% H
17.4 24.4
L  47.4% H
17.4 24.4
L  54.4% H
16.6 24.4
L   H
12.5 24.4
Kalyan Capitals
32.6 6.2
L  -5.6% H
6.1 6.8
L  -3.3% H
6.1 7.2
L  -8.9% H
5.8 7.5
L  -24.0% H
5.8 8.8
L  -27.9% H
5.8 10.5
L  -62.7% H
5.8 27.9
L  -21.4% H
5.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
13.0 10.0
L  -1.8% H
9.8 10.5
L  -5.6% H
9.5 11.9
L  -10.6% H
7.5 11.9
L  23.1% H
6.1 11.9
L  -8.5% H
6.1 13.5
L  41.4% H
4.7 21.9
L  242.8% H
2.4 24.4
L  -89.2% H
0.5 176.4
Gilada Finance
16.7 11.9
L  -5.0% H
11.6 12.9
L  2.8% H
11 13.1
L  -12.6% H
11 13.9
L  -20.7% H
11 15.2
L  4.7% H
10.6 23.8
L  -11.3% H
8.6 23.8
L  -7.2% H
6.3 35.5
L  408.1% H
2.2 35.5
JMJ Fintech
21.2 10.3
L  -2.8% H
10.3 10.5
L  -9.0% H
9.4 11.5
L  -23.7% H
9.4 16.5
L  -34.4% H
9.4 16.5
L  -21.8% H
9.4 21.3
L  14.4% H
6.3 21.3
L  638.6% H
1.2 21.3
L  -93.4% H
1.1 189.2
Scintilla Commercial
13.2 13.2
L  -0.5% H
13.2 13.2
L  0.7% H
12.8 13.3
L  16.4% H
10.9 15.0
L  39.1% H
10.0 15.0
L  108.5% H
4.5 15.0
L  242.9% H
3.3 15.0
L  58.3% H
3.3 15.0
L  -63.2% H
3.3 41
Panafic Industrials
6.1 0.7
L   H
0.7 0.7
L  7.3% H
0.6 0.8
L  5.7% H
0.6 0.8
L  -9.8% H
0.6 1.0
L  -28.9% H
0.6 1.2
L  -33.3% H
0.6 2.0
L  131.3% H
0.2 5.4
L  -97.4% H
0.2 29.8
My Money Securities
69.2 41.2
L  6.3% H
41.2 42.3
L  5.7% H
33.9 42.3
L  1.8% H
33 42.3
L  2.9% H
32 50.3
L  103.2% H
19.3 54.9
L  355.8% H
9.5 69.2
L  82.9% H
8.8 69.2
L  36.1% H
8.8 69.2
Continental Securities
42.2 15.2
L  -3.8% H
15.2 15.8
L  -5.4% H
15.1 16.8
L  0.1% H
13.8 18
L  24.8% H
11.2 18
L  -16.0% H
10.9 19.5
L  81.0% H
4.8 26.8
L  331.5% H
3.4 26.8
L  1068.5% H
1 26.8
Galada Finance
6.1 20.3
L  -4.9% H
20.3 21.4
L  -11.7% H
20.3 24.2
L  -33.2% H
20.3 33.3
L  -33.9% H
20.3 36.7
L  11.6% H
17.3 36.7
L  112.9% H
8.1 36.7
L  93.4% H
8.1 36.7
L  31.9% H
8.1 36.7
Emerald Finance
166.9 49.4
L  -0.4% H
48.3 51.5
L  -12.2% H
48 57.4
L  -24.2% H
48 69.8
L  -34.1% H
48 84
L  -54.1% H
48 112
L  92.7% H
18.1 167.7
L  271.6% H
10.4 167.7
L  76.5% H
5.7 167.7
Octal Credit Capital
12.3 24.7
L   H
24.7 24.7
L  7.6% H
20.7 25.3
L  19.0% H
18.2 25.3
L  4.2% H
18.2 27.5
L  7.7% H
17.9 27.5
L  21.1% H
15.0 59.7
L  426.7% H
3.6 138.5
L  4.4% H
3.6 138.5
Karnavati Finance
13.3 1.3
L  -2.9% H
1.3 1.4
L  10% H
1.2 1.4
L  -3.7% H
1.1 1.5
L  -7.0% H
1.1 1.8
L  -34.3% H
1.1 2.4
L  -93.2% H
1.1 18.6
L  -26.7% H
1.1 27.4
L  21.1% H
1.0 27.4
Sonal Mercantile
141.3 95.9
L  -1.4% H
95.9 97.3
L  -5.0% H
95.9 100.8
L  -5.8% H
95.1 103.7
L  -9.4% H
95.1 153.3
L  -4.2% H
78 153.3
L  19.8% H
68 198.3
L  425.2% H
14.5 198.3
L  1414.2% H
4.7 198.3
Abhinav Leasing & Fin
6.0 1.2
L  -7.0% H
1.2 1.2
L  -10.5% H
1 1.3
L  0.8% H
1 1.4
L  -1.6% H
1.0 1.4
L  -18.9% H
1.0 1.9
L  -32.2% H
1.0 3.6
L  50% H
0.6 5.2
L  -94.0% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -20.8% H
0.2 0.3
L  -36.7% H
0.2 0.3
L  -85.6% H
0.2 1.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
11.7 6.0
L  -9.1% H
5.8 6.6
L  -12.3% H
5.8 7.4
L  -15.4% H
5.8 7.6
L  -22.7% H
5.8 7.9
L  -36.6% H
5.8 12.8
L  -25.3% H
5.8 22.8
L  -10.1% H
4.3 22.8
L  -77.4% H
4.3 56
Star Housing Finance
38.1 4.8
L  -4.9% H
4.8 5.2
L  -20.7% H
4.8 6.3
L  -48.6% H
4.8 9.7
L  -57.6% H
4.8 15.5
L  -82.8% H
4.8 38.0
L  -88.2% H
4.8 70.6
L  -69.9% H
4.8 70.6
L  7.1% H
3.6 70.6
Rajputana Investment
10.7 34.9
L  7.6% H
32.3 34.9
L  9% H
31.5 35.5
L  -0.3% H
30.6 38
L  -5.7% H
30.6 43.4
L  -2.6% H
30.6 50
L  72.7% H
16.6 61.0
L  129.5% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
156.1 506.1
L  -0.6% H
498 506.4
L  2.5% H
467 535.0
L  -15.0% H
460 573
L  -15.8% H
460 637
L  -35.1% H
460 832
L  18.2% H
350 1479.9
L  20.7% H
317.0 1479.9
L  -46.4% H
176.7 2065
Sujala Trading & Holdings
24.9 43.6
L  -3.6% H
42 45.0
L  -12.7% H
42 50.7
L  -26.1% H
42 63.5
L  -40.2% H
42 76.4
L  -41.0% H
42 88
L  146.9% H
14.3 88
L  488.9% H
5.9 88
L  -18.5% H
5.9 88
Sarvottam Finvest
13.9 18.5
L  3.1% H
16.2 19.3
L  -3.9% H
15.4 20
L  -11.9% H
15.4 23.5
L  -10.5% H
15.4 25
L  -8.8% H
15.4 29.4
L  -35.0% H
15.4 59
L  -43.8% H
15.4 68.3
L  -41.0% H
15.4 68.3
Virat Leasing
88.7 34.2
L  5.0% H
34.2 34.2
L  25.1% H
28.7 34.2
L  54.8% H
22.0 34.2
L  -8.9% H
21.0 46.7
L  -8.8% H
21.0 52.8
L  446.7% H
9.4 71.1
L  446.7% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.7 23.8
L  -0.8% H
21.0 24.0
L  3.5% H
21.0 25.0
L  16.6% H
19.2 25.8
L  -13.5% H
19.2 28.5
L  52.2% H
13.1 33.8
L  40.5% H
9.3 36.4
L  101.3% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
40,321.2 474.8
L  5.6% H
443.2 488.4
L  8.4% H
400 488.4
L  -4.2% H
400 514.2
L  -9.1% H
400 683
L  61.8% H
281.0 683
L  198.8% H
146.4 683
L  198.8% H
146.4 683
L  198.8% H
146.4 683
SG Finserve
2,115.1 378.4
L  -2.8% H
372.1 390
L  -1.1% H
361.3 412
L  -8.7% H
361.3 420.5
L  -1.7% H
323 452.8
L  -6.2% H
323 452.8
L  -6.2% H
323 452.8
L  -6.2% H
323 452.8
L  -6.2% H
323 452.8
Srestha Finvest
39.4 0.2
L  -4% H
0.2 0.3
L  -4% H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -29.4% H
0.2 0.4
L  -55.6% H
0.2 0.6
L  -58.6% H
0.2 1.3
L  -82.1% H
0.2 2.1
L  -89.7% H
0.2 7.1
Saumya Consultants
92.7 134.2
L  -5.0% H
134.2 148.3
L  -1.3% H
134.2 151.7
L  -12.2% H
116.6 159.9
L  -11.2% H
116.6 161.3
L  -11.6% H
116.6 169.5
L  73.8% H
66.5 424
L  175.6% H
43.1 424
L  922.9% H
13.8 424
Symbiox Investment
5.3 1.7
L  -1.7% H
1.6 1.7
L  2.4% H
1.6 1.9
L  -12.9% H
1.6 2.1
L  -40.7% H
1.6 2.8
L  -55.1% H
1.6 3.8
L  -61.6% H
1.6 6.0
L  70.7% H
0.7 15.6
L  -93.5% H
0.2 26.2
Acme Resources
74.8 29.1
L  -4.6% H
29 32.0
L  -4.7% H
29.0 32.0
L  -15.7% H
27.8 35.2
L  -25.3% H
27.8 39.5
L  -27% H
27.8 43.5
L  61.4% H
13.8 84.0
L  42.5% H
11.4 84.0
L  69.9% H
4.6 84.0
Kuber Udyog
4.2 12.3
L  -1.3% H
12.3 12.3
L  -1.4% H
12.3 13.7
L  7.0% H
10.5 13.9
L  -25.7% H
10.5 18
L  -12.1% H
10.5 21.3
L  1118.8% H
1.1 42.7
L  1765.2% H
0.7 42.7
L   H
0.4 95
Richfield Financial
21.9 29.2
L  -2.8% H
29.1 31.4
L  -7.4% H
29 32.4
L  -7.3% H
29 32.4
L  -21.9% H
25.9 42.8
L  -17.5% H
25.9 46.4
L  568.8% H
4.4 66.3
L  710% H
3.6 66.3
L  344.5% H
3.5 66.3
Typhoon Financial
14.8 49.4
L  3.4% H
46.6 50.1
L  17.8% H
39.8 50.1
L  12.7% H
30.4 50.1
L  2.2% H
30.4 50.1
L  160.5% H
19.9 52.6
L  160.5% H
19.9 52.6
L  173.5% H
19.0 52.6
L  182.9% H
17.5 52.6
Garbi Finvest
14.3 12.2
L  1.9% H
11.6 12.4
L  -2.2% H
11.6 13.9
L  -5.2% H
10.5 13.9
L  -8.5% H
10.5 15.6
L  3.6% H
9.2 17.0
L  -55.9% H
9.2 37.0
L  -41.8% H
9.2 70.2
L  -42.9% H
9.2 70.2
Smart Finsec
22.7 7.6
L  -0.8% H
7.3 8.0
L  0.9% H
6.7 8.1
L  -4.9% H
6.7 8.5
L  -16.2% H
6.7 10.3
L  -38.2% H
6.7 17.6
L  10.2% H
5.0 27.2
L  42.6% H
5.0 27.2
L  175.9% H
2 27.2
Rajkot Inv Trust
3.7 36.8
L  5% H
36.8 36.8
L  -3.3% H
35.0 38.0
L  -12.4% H
35.0 41.2
L  -14.5% H
32 52.4
L  12.2% H
31 55.7
L  4.6% H
23.8 73.8
L  182.8% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
13.4 0.4
L  -4.6% H
0.4 0.5
L  -6.7% H
0.4 0.5
L  -19.2% H
0.4 0.5
L  -31.2% H
0.4 0.7
L  -50% H
0.4 1.1
L  -78.0% H
0.4 3.0
L  -35.4% H
0.4 5.8
L  -67.9% H
0.4 5.8
Apoorva Leasing
72.7 36.4
L  -5.0% H
36.4 40.2
L  0.6% H
34.3 40.2
L  3.7% H
32.6 40.2
L  10.3% H
28.2 42.3
L  -9.8% H
27.9 43.6
L  97.6% H
17.6 68
L  135.8% H
13.1 68
L  319.2% H
3.1 68
F Mec International
56.1 63.1
L  -7.2% H
61.5 70.3
L  -10.9% H
61.5 75.0
L  -39.6% H
61.5 111.4
L  -43.7% H
61.5 125
L  -19.9% H
61.5 150
L  197.6% H
22.3 150
L  1667.2% H
3.6 150
L   H
3.1 150
Sunshine Capital
109.8 0.2
L  5% H
0.2 0.2
L   H
0.2 0.2
L  -8.7% H
0.2 0.2
L  -22.2% H
0.2 0.3
L  -72% H
0.2 0.8
L  -56.3% H
0.2 4.1
L  200% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.6 7.3
L  2.1% H
6.5 7.6
L  1.0% H
6.3 7.7
L  -5.1% H
6.3 8.4
L  -12.8% H
6.3 8.4
L  42.3% H
5 10.6
L  138.6% H
2.6 10.6
L  801.2% H
0.6 14.2
L  -51.9% H
0.4 28.8
Credent Global
155.1 30.1
L  -1.0% H
29.4 31.3
L  11.4% H
27.6 32.9
L  3.2% H
26 32.9
L  -6.8% H
26 33
L  7.6% H
20.7 35.1
L  84.3% H
10.0 47.6
L  1783.1% H
1.7 66.2
L   H
1.6 66.2
BCL Enterprises
6.1 0.5
L   H
0.5 0.5
L  6.1% H
0.5 0.5
L  -5.5% H
0.5 0.6
L  6.1% H
0.5 0.7
L  -36.6% H
0.5 1.0
L  -54.8% H
0.5 1.8
L  -3.7% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
8.9 8.8
L  -2.2% H
8.7 9.9
L  -7.9% H
8.7 9.9
L  -14.9% H
8.7 10.7
L  -17.9% H
8.7 12.2
L  -31.3% H
8.7 16.8
L  -46.0% H
8.7 29.0
L  -90.5% H
8.7 258.9
L  -46.0% H
8.7 258.9
RGF Capital Markets
14.9 1.0
L  1.0% H
1.0 1.0
L  6.5% H
0.9 1.0
L  43.5% H
0.7 1.0
L  32% H
0.6 1.2
L  45.6% H
0.5 1.2
L  30.3% H
0.4 1.2
L  -22.0% H
0.4 1.4
L   H
0.4 2.1
Kapil Raj Finance
25.6 2.3
L  1.3% H
2.2 2.4
L  8.3% H
1.8 2.4
L  -7.5% H
1.8 2.6
L  -28% H
1.8 3.4
L  -65.1% H
1.8 9.3
L  35.3% H
1.4 9.3
L  134% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
11.0 15.9
L  -2.3% H
14.8 16
L  18.3% H
12.8 16.7
L  -5.0% H
12.6 17.7
L  -11.0% H
12.6 19.5
L  -41.2% H
12.6 28.0
L  43.8% H
9.7 49.5
L  210.8% H
3.6 49.5
L  34.3% H
3.6 49.5
Modern Engineering
49.1 31.8
L  -1.4% H
31.6 32.8
L  -3.9% H
31.1 34.5
L  -4.4% H
30.2 42
L  -8.0% H
27.7 42
L  11.5% H
22.5 49.9
L  228.4% H
10.2 87.3
L  679.2% H
4.1 87.3
L   H
3.5 87.3
Advik Capital
106.5 1.8
L  0.6% H
1.7 1.8
L  0.6% H
1.6 1.8
L  13.6% H
1.4 1.8
L  32.6% H
1.3 1.8
L  -9.3% H
1.1 2.0
L  -63.6% H
1.1 5.0
L  16.7% H
1.1 6.3
L   H
0.4 6.3
Superior Finlease
5.0 1.7
L  20% H
1.7 1.7
L  -4% H
1.4 1.9
L  12.8% H
1.4 1.9
L  13.5% H
1.1 1.9
L  -4% H
1.1 1.9
L  -12.0% H
1.1 2.3
L  -87.0% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,543.2 345.1
L  -3.3% H
339 358.2
L  -4.5% H
339 372
L  -6.5% H
339 385.3
L  9.8% H
305.3 417
L  -43.7% H
285.8 688.4
L  885.9% H
31 915
L  788.2% H
28.2 915
L  1033.2% H
13.9 915
Bharat Bhushan
14.6 21.6
L  -7.4% H
21.6 25.0
L  -8.4% H
21 25.8
L  -18.4% H
21 27.9
L  -23.9% H
21 31.7
L  -54.4% H
21 78.2
L  -12.3% H
21 78.3
L  19.4% H
14.5 78.3
L  84.7% H
9.5 78.3
Kartik Investments
37.2 1,526.6
L  5% H
1526.6 1526.6
L  21.5% H
1318.9 1526.6
L  21.5% H
1256.1 1526.6
L  27.3% H
1196.3 1526.6
L  62.4% H
987 1526.6
L  133.1% H
506 1526.6
L  120.0% H
506 1526.6
L  444.9% H
294.2 1526.6
Bombay Oxygen Investments
300 20,000
L  -2.0% H
19600 20790
L  3.3% H
18800 21200
L   H
18761 21500.0
L  -16.7% H
18761 25500
L  -5.6% H
18761 31998
L  83.0% H
9811.3 38800
L  83.3% H
9011.3 38800
L  217.4% H
5410 38800
Haryana Financial
1,676.8 80.8
L  -5% H
80.8 80.8
L  0.9% H
80.8 85
L  0.9% H
80 85
L  -9.2% H
80 94.0
L  191.8% H
27.7 94.0
L  227.6% H
25.1 94.0
L  227.6% H
25.1 94.0
L  227.6% H
25.1 94.0
Systematix Securities
6.0 12.0
L  0.3% H
11.3 12.0
L  -4.8% H
11.3 13.2
L  13.7% H
10.0 13.8
L  -33.2% H
10 17.9
L  40.9% H
7.7 19.0
L  91.5% H
4.2 19.0
L  232.9% H
4.2 19.0
L  232.9% H
4.2 19.0
Trinity League
9.7 12.3
L  -0.5% H
12.3 12.3
L  -1.0% H
12.3 12.4
L  -8.8% H
11.7 14.3
L  -5.4% H
11.3 14.3
L  2.9% H
9.0 14.8
L  -56.1% H
9.0 28
L  2.5% H
5.4 29.8
L  126.9% H
5.4 29.8
Sai Capital
45.9 159.5
L  2.3% H
150 163
L  -3.0% H
150 170
L  -14.6% H
150 201
L  -18.6% H
150 211.4
L  -38.0% H
150 371.1
L  51.7% H
97 530.4
L  890.4% H
16.9 530.4
L  218.9% H
15.1 530.4
DJS Stock & Shares
15.6 2.1
L  -3.7% H
2.0 2.3
L  -5.9% H
2.0 2.4
L  -15.2% H
2.0 2.8
L  -11.9% H
2.0 2.9
L  -31.7% H
1.6 2.9
L  113.4% H
1.5 4.3
L  113.4% H
1.5 4.3
L  111.2% H
0.9 4.3
Spice Lounge Food Works
2,032.1 29.2
L  0.3% H
27.6 30.5
L  -7.3% H
27.6 32.7
L  -20.6% H
27.6 40.4
L  -44.5% H
25.7 55
L  211.4% H
9.6 72.2
L  590.8% H
3.7 72.2
L  2412.9% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
7.0 1.3
L   H
1.3 1.3
L  -3.0% H
1.3 1.4
L  -5.8% H
1.3 1.4
L  -20.1% H
1.3 1.6
L  -48.8% H
0.9 2.6
L  -92.8% H
0.9 28.7
L  -92.8% H
0.9 28.7
L  -98.4% H
0.9 99.3
RBL Bank
18,218.8 294.8
L  -1.7% H
293.6 298
L  -5.0% H
290.2 310.1
L  -7.0% H
290.2 340.4
L  -4.2% H
287.2 340.4
L  89.0% H
153.9 340.4
L  90.3% H
131.6 340.4
L  21.2% H
74.2 340.4
L  31% H
74.2 716.4
ICICI Prudential
84,593.5 583.8
L  -1.6% H
580.1 591.4
L  -7.0% H
552.7 624.4
L  -8.5% H
552.7 677.6
L  -9.9% H
552.7 706.8
L  7.1% H
525.8 706.8
L  48.2% H
380.7 796.8
L  26.4% H
380.7 796.8
L  74.8% H
226.1 796.8
Goyal Associates
4.7 0.9
L   H
0.9 0.9
L  3.5% H
0.8 0.9
L  -2.2% H
0.8 1.0
L  -8.3% H
0.8 1.2
L  -40.5% H
0.8 1.7
L  -57.7% H
0.8 3.3
L  -68.7% H
0.8 7.5
L  -71.8% H
0.3 8.7
PNB Housing Finance
19,900.3 763.9
L  -2.1% H
761.6 780
L  -3.4% H
729.6 806.4
L  -10.4% H
729.6 871.0
L  -18.5% H
729.6 1015.8
L  -4.6% H
729.6 1141.9
L  25.8% H
406.7 1202.2
L  81.1% H
311.5 1202.2
L  -1.4% H
145.7 1717.7
BSE
113,594.3 2,797
L  -1.9% H
2787.5 2878.5
L  1.3% H
2643.3 2897.3
L  -11.0% H
2537 3127
L  2.3% H
2377.4 3227
L  109.0% H
1300 3227
L  1765.9% H
135.4 3227
L  4203.7% H
59.5 3227
L  3023.0% H
30.6 3227
Supra Pacific
139.1 25.3
L  2.8% H
23.0 26
L  -2.4% H
23.0 27.1
L  -7.8% H
23.0 30.0
L  -3.8% H
23.0 31.4
L  -5.9% H
22.0 39.7
L  45.3% H
15.0 39.7
L  35.4% H
14.5 39.7
L  69.7% H
14.5 39.7
Regency Fincorp
204.1 27.8
L  -0.7% H
27.1 29.5
L  -2.6% H
26.1 29.5
L  -15.5% H
26.1 35.0
L  -13.1% H
26.1 35.5
L  -3.0% H
24.3 46.7
L  208.7% H
7.5 46.7
L  358.7% H
3.1 46.7
L  229.6% H
3.1 46.7
LKP Securities
113.0 13.8
L  -2.9% H
13.8 14.5
L  -4.3% H
13.5 15.3
L  -10.7% H
13.3 16.2
L  -14.5% H
13.3 17.3
L  -33.3% H
13.3 23
L  9.4% H
10 30.8
L  65.9% H
6.3 30.8
L  103.1% H
3.3 30.8
Central Depository
24,588.9 1,176.5
L  -2.8% H
1172.2 1208
L  -5.1% H
1172.2 1261.7
L  -14.1% H
1172.2 1365
L  -22.9% H
1172.2 1524
L  8.0% H
1047.5 1828.9
L  134.6% H
440.5 1989.8
L  301.0% H
282.8 1989.8
L  1479.2% H
89.9 1989.8
Housing and Urban
34,572.8 172.7
L  -2.2% H
172.1 176.3
L  -3.1% H
167.4 182.2
L  -14.5% H
167.4 201.5
L  -19.2% H
167.4 232.3
L  -4.7% H
167.4 253.7
L  262.8% H
40.4 353.7
L  248.5% H
30.6 353.7
L  187.8% H
18 353.7
AU SF Bank
66,169.2 884.4
L  -2.0% H
881.9 905.9
L  -9.2% H
881.9 980.2
L  -11.6% H
881.9 1039.2
L  -8.7% H
881.9 1039.2
L  74.4% H
478.4 1039.2
L  41.6% H
478.4 1039.2
L  40.9% H
455 1039.2
L  236.9% H
183 1039.2
Steel City Securities
124.4 82.3
L  0.4% H
80.1 83.0
L  -3.1% H
78.5 85.3
L  -0.8% H
78.5 90
L  -15.0% H
78.5 97.9
L  -12.7% H
78.5 116.9
L  33.5% H
58 135.8
L  121.6% H
32.6 135.8
L  28.6% H
14.8 135.8
SBI Life Insurance
191,014.5 1,904.4
L  -1.8% H
1900.4 1938.9
L  -2.1% H
1890 1985
L  -5.8% H
1890 2132
L  -6% H
1890 2132
L  35.2% H
1382.7 2132
L  73.8% H
1054 2132
L  108.3% H
861 2132
L  172.1% H
485 2132
ICICI Lombard
91,554.2 1,837.1
L  -1.0% H
1832.4 1860
L  -2.0% H
1832.4 1910.7
L  -4.3% H
1832.4 1983.1
L  -5.2% H
1779.8 2021.5
L  10.3% H
1659 2068.7
L  70.9% H
1049.1 2301.9
L  24.9% H
1049.1 2301.9
L  177.9% H
638.7 2301.9
Sulabh Engineers
23.9 2.4
L  1.7% H
2.3 2.5
L  4.9% H
2.2 2.5
L  -1.7% H
2.1 2.6
L  -0.8% H
2.1 2.6
L  -23.7% H
2.0 4.2
L  -40.2% H
2.0 9.6
L  46.0% H
1.3 15.1
L  -79.9% H
0.4 15.1
Vani Commercials
9.1 7.7
L  -5.7% H
7.6 8.4
L  -13.9% H
7.6 9.0
L  -18.3% H
7.6 11.0
L  -32.6% H
7.5 12.3
L  -24.4% H
7.5 15.0
L  -23.7% H
7.5 15.6
L  296.9% H
1.7 19.5
L  26.9% H
1.7 19.5
Corporate Merchant
331.1 52.2
L  -4.7% H
52.1 56.9
L  -7.7% H
52.1 60.7
L  -46.0% H
50.4 101.6
L  -86.1% H
50.4 368.9
L  118.0% H
25.1 414.3
L  244.0% H
15.2 414.3
L  261.1% H
15.2 414.3
L  226.4% H
13.8 414.3
Palash Securities
87.0 87.0
L  -1.2% H
85.7 90.7
L  -2.5% H
85.4 93.4
L  -11.3% H
85.4 102.4
L  -20.2% H
85.4 113.7
L  -28.2% H
85.4 142
L  -21.3% H
85.4 198.7
L  52.7% H
44.7 198.7
L  -33.5% H
17.1 198.7
Mas Financial
5,472.6 301.6
L  -0.8% H
298 305.7
L  -0.5% H
288.7 312
L  -10.3% H
288.7 352.8
L  -6.6% H
288.7 352.8
L  22.6% H
226 352.8
L  14.2% H
220.1 388.0
L  2.4% H
153.4 388.0
L  97.1% H
122.7 423.3
Indian Energy Exchange
10,722.6 120.3
L  -2.0% H
120.0 124.2
L  -1.1% H
117.5 126.2
L  -4.5% H
117.5 130.7
L  -16.0% H
117.5 160.3
L  -23.2% H
117.5 215.4
L  -19.2% H
116 244.4
L  9.9% H
107.5 318.7
L  118.6% H
37.4 318.7
General Insurance
63,132.1 359.9
L  -2.6% H
358.5 369.3
L  -1.8% H
350.3 373.3
L  -8.4% H
350.3 396.8
L  -5.9% H
350.3 400.3
L  -5.0% H
350.3 453.8
L  152.2% H
127.8 525.5
L  73.2% H
105 525.5
L  -21.1% H
81.5 525.5
Nippon Life Asset Mgmt
52,487.9 823.7
L  -2.7% H
816.5 845.0
L  -4.3% H
811.1 886
L  -14.7% H
811.1 992.3
L  -5.4% H
795.8 1009
L  57.1% H
498.1 1009
L  263.0% H
196.9 1009
L  137.6% H
196.9 1009
L  226.8% H
127.2 1009
NIACL
22,183.7 134.6
L  -2.4% H
134.3 138.7
L  -3.6% H
131.9 142.0
L  -12.9% H
131.9 155.4
L  -21.7% H
131.9 171.9
L  -6.9% H
131.9 214.7
L  29.4% H
94.6 324.7
L  -18.3% H
78.2 324.7
L  -66.3% H
74.1 382.4
HDFC Life Insurance
135,013.4 625.8
L  -3.1% H
624 640.6
L  -8.6% H
624 679.2
L  -11.0% H
624 745.8
L  -19.5% H
624 782.2
L  -1.0% H
619.5 820.8
L  27.6% H
457.8 820.8
L  -12.0% H
457.8 820.8
L  115.8% H
307 820.8
5Paisa Capital
938.0 300.1
L  -0.6% H
297.2 305.2
L  -1.9% H
292.4 317.8
L  -9.4% H
292.4 343.8
L  -2.6% H
292.4 396.5
L  -11.1% H
287.7 433.7
L  0.1% H
274 758.5
L  7.3% H
235.7 758.5
L  -51.2% H
90 758.5
NBI Industrial
528.9 1,789.8
L  -1.2% H
1783.1 1819.7
L  -5.7% H
1783.1 1914
L  -9.2% H
1783.1 2198
L  -20.9% H
1783.1 2399.8
L  -23.8% H
1783.1 3320.9
L  13.1% H
1399.6 4100
L  -3.6% H
1399.6 4100
L  797.8% H
209.3 4100
Naga Dhunseri Group
232.3 2,323.3
L  -3.2% H
2323 2410
L  -7.3% H
2302 2640
L  -10.6% H
2302 2710
L  -20.6% H
2302 3040
L  -33.1% H
2302 4685.4
L  79.9% H
1203.1 6689
L  198.8% H
680.5 6689
L  504.6% H
300 6689
Reliance Home Finance
131.0 2.7
L  4.7% H
2.7 2.7
L  32.4% H
2.0 2.7
L  1.5% H
1.9 2.7
L  -11.2% H
1.9 3.2
L  -16.2% H
1.9 7.8
L  -3.6% H
1.7 7.8
L  -10% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
46.2 0.5
L  -1.9% H
0.5 0.6
L  -5.4% H
0.5 0.6
L  -19.7% H
0.5 0.7
L  -19.7% H
0.5 0.7
L  -46.5% H
0.5 1.5
L  3.9% H
0.4 2.9
L  103.8% H
0.3 4.9
L  -44.2% H
0.0 4.9
Share Securities
2,827.0 129.6
L  -2.5% H
128.1 133.9
L  4.6% H
123.6 139.9
L  -14.5% H
122.3 156.5
L  -25.3% H
122.3 190
L  -22.2% H
122.3 211
L  -37.6% H
122.3 405.3
L  140.3% H
47.6 405.3
L  521.9% H
18.3 405.3
Bandhan Bank
28,272.5 175.5
L  -1.4% H
173.2 178.0
L  -5.2% H
172.2 185.9
L  3.5% H
163.6 190.2
L  17.3% H
136.9 190.2
L  24.0% H
134.3 192.5
L  -21.9% H
128.2 272
L  -49.7% H
128.2 371
L  -53.2% H
128.2 741.8
Iconik Sports and Events
158.7 46.9
L  -1.5% H
46.6 48.9
L  2.1% H
44.0 49.7
L  -9.2% H
44.0 53.9
L  -28.9% H
44.0 67.8
L  181.9% H
17.5 91.0
L  195.9% H
16.6 91.0
L  181.7% H
15.9 91.0
L  533.8% H
12.5 91.0
Wagend Infra Venture
4.9 1.1
L   H
1.1 1.1
L  1.0% H
1.0 1.1
L  -7.1% H
0.9 1.2
L  -0.9% H
0.9 1.3
L  -12.5% H
0.9 1.4
L  34.6% H
0.6 2.5
L  -63.7% H
0.6 3.8
L  -77.0% H
0.6 4.6
Softrak Venture
81.6 1.8
L   H
1.8 1.9
L  4.6% H
1.7 1.9
L  -9.1% H
1.7 2.0
L  -22.7% H
1.5 2.5
L  -44.5% H
1.5 3.7
L  132.1% H
0.4 4.9
L  8950% H
0.0 4.9
L  8950% H
0.0 4.9
NCL Research
45.0 0.4
L   H
0.4 0.4
L   H
0.4 0.5
L  -6.7% H
0.4 0.5
L  -17.7% H
0.4 0.5
L  -40% H
0.4 0.8
L  -4.5% H
0.4 1.4
L  281.8% H
0.1 3.1
L  23.5% H
0.1 3.1
TruCap Finance
73.2 6.2
L  -7.9% H
6.1 6.8
L  -1.9% H
6.1 7.0
L  -7.9% H
5.9 7.3
L  -26.1% H
5.9 8.8
L  -35.8% H
5.9 20.8
L  -89.7% H
5.9 87.1
L  -93% H
5.9 111.8
L  -93% H
5.9 111.8
Triumph Intl
11.7 15.7
L  3.4% H
14.5 15.9
L  7.9% H
14.5 16.0
L  -7.6% H
14.0 17.9
L  -19.1% H
14.0 22.4
L  83.5% H
9.0 59.6
L  580.4% H
3.5 59.6
L  580.4% H
3.5 59.6
L  580.4% H
3.5 59.6
GAMCO
212.9 39.4
L  -2.2% H
38.8 40.2
L  11.3% H
32.7 40.5
L  -0.7% H
32.7 41.5
L  1.4% H
32.7 44.7
L  13.7% H
32.2 52.4
L  384.6% H
6.0 65.8
L  2954.3% H
0.8 65.8
L  3077.4% H
0.8 65.8
Escorp Asset Mgmt
116.8 105.1
L  -4.3% H
100.1 115.1
L  -6.5% H
100 115.1
L  -11.7% H
100 120.9
L  -28.3% H
95.5 146.5
L  78.1% H
58 213.0
L  110.1% H
45.0 213.0
L  977.4% H
8.4 213.0
L  1033.2% H
8.4 213.0
ICDS
70.9 54.4
L  20.0% H
48 54.4
L  36.3% H
36.4 54.4
L  30.2% H
36.4 54.4
L  16.0% H
36.4 54.4
L  28.1% H
36.4 68.5
L  149.2% H
16.7 76
L  230.9% H
16.7 161.2
L  230.9% H
16.7 161.2
Bazel International
17.0 22.1
L  5.0% H
20.7 22.1
L  14.3% H
18.5 22.1
L  -37.6% H
18.1 42
L  -32% H
18.1 42
L  -37.1% H
18.1 45.5
L  11.4% H
13.5 55.6
L  297.5% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
103.8 1.9
L  -9.9% H
1.9 2.1
L  -22.7% H
1.9 2.6
L  -44.5% H
1.9 4.0
L  -52.1% H
1.9 4.4
L  -70.0% H
1.9 7.4
L  -28.2% H
1.6 12.3
L  -42.1% H
1.6 12.3
L  103.2% H
0.9 12.3
Svaraj Trading
12.8 8.7
L  -10.0% H
8.7 10.0
L  17.7% H
6.1 11.2
L  11.6% H
6.1 11.2
L  11.9% H
6.1 11.2
L  23.9% H
6.1 11.2
L  38.8% H
4.8 21.0
L  50.4% H
3.9 21.0
L  -95.6% H
3.9 199.9
Hybrid Financial
47.5 16.1
L  -2.1% H
15.5 17.3
L  -13.6% H
15.5 20.3
L  -24.1% H
15.5 22.0
L  -16.7% H
15.5 24.4
L  29.0% H
10.1 33.6
L  81.1% H
7 33.6
L  1435.2% H
7 33.6
L  1435.2% H
7 33.6
Kanungo Financiers
5.1 11.1
L  -5.0% H
11.1 12.2
L  -13.8% H
11.1 14.1
L  5.9% H
9.5 14.1
L  -14.1% H
9.5 14.1
L  25.2% H
6.8 14.3
L  11.3% H
3.5 14.3
L  -20.9% H
3.5 17.7
L  -11.4% H
3.5 17.7
Ontic Finserve
11.4 1.3
L  -3.1% H
1.3 1.3
L  -8.0% H
1.3 1.5
L  -3.8% H
1.3 1.9
L  -38.7% H
1.1 2.2
L  111.7% H
0.5 3.0
L  71.6% H
0.5 3.0
L  252.8% H
0.3 3.6
L  21.0% H
0.3 3.6
Kumbhat Financial
11.9 22.3
L  9.9% H
22 22.3
L  27.1% H
16.7 22.3
L  11.3% H
16.7 22.3
L  -8.6% H
16.7 25.6
L  45.6% H
16 28
L  108.9% H
10.7 28
L  291.0% H
5.8 28
L  846.8% H
2.9 28
Omega Interactive
152.6 58.9
L  -2.5% H
58 62.5
L  -15.3% H
55.5 68.9
L  -8.1% H
55.0 77.0
L  24.9% H
32.8 77.0
L  189.9% H
6.8 77.0
L  1413.6% H
4.1 77.0
L  493.0% H
1.6 77.0
L  493.0% H
1.6 77.0
Marg Techno Projects
28.5 25
L  2.3% H
25 25
L  -17.2% H
24.4 33.0
L  -16.4% H
24.1 35.1
L  -47.4% H
24.1 50
L  -16.4% H
24.1 52.1
L  193.8% H
7.6 52.1
L  488.2% H
4.0 52.1
L   H
2.9 52.1
Classic Leasing
14.6 48.8
L  -1.1% H
46.9 49
L  5.9% H
43.8 53
L  18.0% H
36.7 53
L  19.1% H
36.1 53
L  60.6% H
25.0 53
L  357.5% H
7.5 59.2
L  267.1% H
6.1 59.2
L  1516.6% H
3.0 59.2
Shree Salasar Investment
292.1 419.0
L  5% H
419.0 419.0
L  34.0% H
327 419.0
L  118.0% H
201.8 419.0
L  795.2% H
49.1 419.0
L  2916.2% H
14.6 419.0
L  3066.7% H
13.9 419.0
L  3391.3% H
12 419.0
L  4424.3% H
9.7 419.0
Salem Erode Inv
36.5 31.9
L  -0.9% H
30.1 31.9
L  -1.0% H
30.1 35
L  4.9% H
29.7 36
L  -20.0% H
29 39.7
L  -27.6% H
29 66.5
L  -26.6% H
29 82.8
L  1179.5% H
2.6 122.5
L  2448.8% H
1.3 122.5
Vikalp Securities
9.2 30
L  -1.8% H
30 30
L  -2.3% H
30 30.5
L  6.2% H
27.2 30.7
L  -16.1% H
26.0 37.4
L  -24.1% H
22.2 40.5
L  449.5% H
5.1 60.5
L  745.1% H
2.4 60.5
L  138.1% H
2.4 60.5
Golden Legand Leasing
15.8 10.6
L  4.2% H
9.9 10.8
L  4.4% H
9.1 11.5
L  -13.2% H
9.1 14.7
L  -18.0% H
9.1 15.2
L  13.2% H
7.2 16.4
L  -90.3% H
7.2 18.4
L  -90.3% H
7.2 18.4
L  -90.3% H
7.2 18.4
Ranjit Securities
29.1 108.2
L  -2.0% H
108.2 108.2
L  -11.3% H
108.2 119.5
L  65.2% H
68.7 122.1
L  1328.7% H
7.9 122.1
L  2499.8% H
6.2 122.1
L  2499.8% H
6.2 122.1
L  2499.8% H
6.2 122.1
L  2499.8% H
6.2 122.1
Shikhar Consultants
7.5 16.5
L  -2.0% H
16.5 16.5
L  -11.3% H
16.5 18.2
L  -11.1% H
15.6 22
L  47.3% H
11.4 22
L  1272.5% H
1.8 22
L  1272.5% H
1.8 22
L  1272.5% H
1.8 22
L  1272.5% H
1.8 22
Yash Trading
178.7 178.7
L  -5% H
178.7 178.7
L  -9.8% H
178.7 207.9
L  41.4% H
123.4 207.9
L  3.4% H
103.8 207.9
L  112.9% H
85.6 239.3
L  915.3% H
18.5 239.3
L  912.5% H
16.8 239.3
L  -6.8% H
16.8 239.3
Ken Financial
2.8 9.4
L  -4.5% H
9.4 9.4
L  -9.2% H
9.4 10.8
L  -17.3% H
9.4 11.3
L  -38.5% H
9.4 16.8
L  -39.3% H
9.4 19.9
L  96.8% H
7.1 28.9
L  96.8% H
7.1 28.9
L  96.8% H
7.1 28.9
Cupid Breweries
132.2 25.4
L  -3.5% H
25.1 27.4
L  -14% H
25.1 30.9
L  -31.6% H
25.1 38.7
L  -50.8% H
25.1 49.1
L  -81.3% H
25.1 140
L  56.0% H
24.5 159.7
L  56.0% H
24.5 159.7
L  56.0% H
24.5 159.7
Wealth First
1,009.9 947.9
L  -1.2% H
943.1 970
L  -2.4% H
890 1034
L  -0.6% H
890 1034
L  -5.7% H
775.0 1034
L  2.5% H
775.0 1410
L  204.9% H
261.6 1720
L  686.6% H
110.5 1720
L  1115.2% H
54 1720
Mask Investments
40.3 132.0
L  0.0% H
126.4 132
L  -5.1% H
120 143
L  -3.3% H
120 158.5
L  -20.2% H
120 167.1
L  -23.6% H
120 246.1
L  140.6% H
40.2 292.5
L  304.8% H
21.3 292.5
L  528.3% H
12.7 292.5
Indostar Capital
3,140.4 194.4
L  -4.6% H
191 210.0
L  -9.1% H
191 217
L  -19.9% H
191 244.8
L  -19.8% H
185.1 260.0
L  -22.6% H
185.1 366.3
L  46.2% H
103.2 366.3
L  -42.2% H
103.2 416.7
L  -66.0% H
103.2 607.8
HDFC AMC
101,992.5 2,381
L  -2.0% H
2357.3 2417.1
L  -7.0% H
2357.3 2559.2
L  -16.0% H
2357.3 2901.5
L  -11.0% H
2357.3 2901.5
L  26.4% H
1783.4 2967.3
L  171.0% H
794.8 2967.3
L  55.5% H
794.8 2967.3
L  332.9% H
625 2967.3
Unifinz Capital
407.5 92.1
L  -4.1% H
92.0 94.4
L  0.7% H
86 98
L  -5.1% H
86 105
L  -14.7% H
86 129
L  -23.9% H
86 133.0
L  400.3% H
6.9 134.9
L  170.2% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
18,591.4 1,160.9
L  -1.4% H
1147 1172.5
L  -4.1% H
1131 1230
L  -8.4% H
1131 1349
L  -9.9% H
1131 1496.7
L  25.5% H
914 1496.7
L  23.0% H
750.2 1796
L  63.3% H
494.7 1796
L  175.1% H
242.1 1796
Aavas Financiers
9,263.9 1,169.8
L  -0.9% H
1145 1181.8
L  -4.5% H
1145 1239.8
L  -10.6% H
1145 1322.9
L  -25.5% H
1145 1568.8
L  -35.6% H
1145 2234
L  -34.6% H
1145 2234
L  -48.0% H
1145 3340
L  42.5% H
612.3 3340
Aryan Shares & Stock
5.6 18.6
L  -5% H
18.6 19.6
L  -5% H
18.6 19.6
L  -12.7% H
18.6 24.2
L  -8.5% H
18.6 25
L  -2% H
15.6 29.4
L  169.5% H
7.3 31
L  195.6% H
6 31
L   H
6 31
Spandana Sphoorty
1,753.0 219.2
L  -3.6% H
215.8 228
L  -10.3% H
215.8 247.6
L  -16.0% H
215.8 270.7
L  -19.1% H
215.8 279.8
L  -8.1% H
183.5 331.2
L  -58.8% H
183.5 1182.3
L  -62.8% H
183.5 1182.3
L  -73.1% H
183.5 1328.5
360 One Wam
41,703.8 1,027.4
L  -1.5% H
1021.5 1041.9
L  -5.0% H
1017.3 1084.4
L  -10.2% H
1017.3 1146.2
L  -10.1% H
1017.3 1236.2
L  21.4% H
790.5 1273.8
L  132.2% H
395.1 1318
L  242.0% H
265.4 1318
L  884.5% H
180 1318
IIFL Capital
8,833.3 283.7
L  -2.9% H
278.7 293.5
L  -10.4% H
278.7 319.2
L  -12.5% H
278.7 340
L  -11.3% H
272.6 411.3
L  42.9% H
180 411.3
L  420.9% H
48.2 449.0
L  426.3% H
46 449.0
L  -32.1% H
19.1 449.0
Mufin Green Finance
2,015.3 101.7
L  -2.5% H
100.4 105.8
L  -5.9% H
100.4 109.7
L  -14.5% H
100.4 123
L  -7.9% H
100.4 123.8
L  33.6% H
63.1 126.3
L  -21.3% H
63.1 274.4
L  -21.3% H
63.1 274.4
L  -21.3% H
63.1 274.4
Galactico Corporate
32.3 1.8
L  -2.8% H
1.7 1.9
L  -3.3% H
1.7 2.0
L  -10.7% H
1.5 2.1
L  -22.8% H
1.5 2.3
L  -29.9% H
1.5 2.8
L  -84.6% H
1.5 11.5
L  29.4% H
1.3 86.2
L   H
0.9 86.2
CSB Bank
5,764.9 332.3
L  -4.3% H
330.2 346.1
L  -11.4% H
330.2 380
L  -17.7% H
330.2 408.2
L  -14.8% H
330.2 574.4
L  19.2% H
274.8 574.4
L  41.6% H
218.1 574.4
L  25.5% H
178 574.4
L  70.4% H
95.6 574.4
Ascom Leasing
276.5 236
L  -1.7% H
236 237
L  2.8% H
229.5 243.0
L  31.1% H
162.5 243.0
L  109.8% H
113.5 243.0
L  126.9% H
76.6 243.0
L  -19.5% H
76.6 365
L  723.2% H
20 365
L  976.2% H
20 365
Ujjivan Small Finance
9,845.7 50.7
L  -4.7% H
50.4 52.9
L  -9.3% H
50.4 57.6
L  -19.2% H
50.4 64.2
L  -4.4% H
50.4 68
L  43.7% H
32.9 68
L  92.3% H
22.8 68
L  47.5% H
13.5 68
L  37.0% H
13.5 68
Easun Capital Markets
22.4 42.9
L  -5.0% H
42.9 42.9
L  -8.3% H
42.9 47.5
L  -17.3% H
42.9 51.5
L  -21.7% H
42.9 57.4
L  -2.8% H
33.8 61.8
L  -25.6% H
33.8 64.7
L  128.7% H
19 64.7
L   H
17 64.7
SBI Cards and Payment
67,077.9 704.9
L  -0.8% H
697.5 708.2
L  -3.5% H
693 735.5
L  -8.8% H
693 800.5
L  -19.4% H
693 906.4
L  -15.6% H
693 1027.3
L  -6.5% H
648.0 1027.3
L  -30.6% H
648.0 1165
L  -6.6% H
495 1165
Regis Industries
62.2 2.4
L  0.4% H
2.4 2.4
L   H
2.4 2.5
L  -7.0% H
2.3 2.8
L  -20.2% H
2.3 3.4
L  -64.4% H
2.3 8.3
L  -24.0% H
2.3 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
19,597.6 215.6
L  1.2% H
208.6 218.4
L  -4.1% H
208.6 230.5
L  -21.7% H
208.6 273.3
L  -16.9% H
208.6 280.9
L  9.9% H
194.1 328.5
L  88.6% H
101 389.6
L  550.7% H
28.6 389.6
L  604.5% H
22.2 389.6
UTI Asset Management
12,243.5 952.7
L  -2.8% H
950 976.4
L  -3.7% H
927.8 997
L  -11.6% H
927.8 1090.9
L  -16.9% H
927.2 1169
L  1.1% H
920 1494.8
L  45.6% H
608 1494.8
L  57.5% H
538 1494.8
L  72.0% H
471.1 1494.8
Equitas Small Finance Bank
6,435.5 56.4
L  -0.6% H
55 57
L  -2.4% H
55 61.2
L  -18.1% H
55 69.7
L  -3.9% H
55 73.4
L  -3.6% H
50 73.4
L  -17.9% H
50 116.5
L  -5.1% H
37.5 116.5
L  70.9% H
30.1 116.5
IRFC
127,025.9 97.2
L  -2.7% H
97 99.7
L  -1.7% H
95.3 103.1
L  -14.4% H
95.3 113.8
L  -14.6% H
95.3 137.2
L  -18.5% H
95.3 149.0
L  247.1% H
25.4 229
L  291.1% H
19.3 229
L  273.8% H
19.3 229
Home First Finance
10,296.4 987.7
L  -1.5% H
978.1 999.4
L  -5.3% H
978.1 1115.2
L  -16.8% H
978.1 1260
L  -15.9% H
978.1 1317.7
L  -1.2% H
878.4 1519
L  45.7% H
654.6 1519
L  91.7% H
440 1519
L  90.7% H
440 1519
Rita Finance
16 16
L  -11.1% H
14.7 17.9
L  -9.8% H
14.7 21.7
L  -15.2% H
14.7 21.7
L  -22.0% H
14.7 21.9
L  3.6% H
13.1 27.8
L  -41.3% H
13.1 31.0
L   H
10 32.2
L   H
10 32.2
SMC Global
1,328.0 63.4
L  -10.6% H
60.2 71.4
L  -14.7% H
60.2 75.0
L  -21.5% H
60.2 85
L  -24.7% H
60.2 94.9
L  16.3% H
50.5 94.9
L  65.4% H
34.9 94.9
L  59.8% H
32.9 94.9
L  100.4% H
32.9 94.9
Suryoday Small Finance Bank
1,402.8 132.0
L  4.5% H
123.8 133.8
L  -0.3% H
123.8 136.9
L  -0.4% H
115.4 136.9
L  -3.7% H
115.4 149.9
L  32.0% H
98.0 161.5
L  32.0% H
90.5 217.7
L  -56.7% H
77 296.4
L  -56.7% H
77 296.4

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Life Insurance -2.72 % 6 0 6 0.0 48.74 73.17 7.41 5.98 24.85 1.09
Banks -2.63 % 32 0 32 0.0 52.68 14.11 2.27 1.86 14.71 6.83
Asset Management Cos. -2.47 % 8 0 8 0.0 32.72 33.60 2.50 18.15 48.20 60.97
Financial Institutions -2.39 % 9 2 7 0.2857 44.85 11.79 1.30 1.58 16.25 56.70
Housing Finance -1.90 % 20 2 18 0.1111 41.67 17.27 0.83 2.13 13.09 44.52
Capital Markets -1.65 % 42 6 36 0.1667 43.16 24.29 1.07 13.73 28.96 35.35
General Insurance -1.38 % 6 2 4 0.5 43.09 31.58 2.90 3.78 12.38 14.54
Other Financial Services -1.31 % 139 38 101 0.3762 42.26 36.29 3.01 113.20 20.52 28.17
Finance (including NBFCs) -1.24 % 285 96 189 0.5079 36.44 25.30 2.51 3.54 14.67 34.38