1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 530 stocks with an average market capitalization of 16537 crore.

The Banking and Finance Sector has an advance/decline ratio of 241:289 and a Sector score of 48.2.

The Banking and Finance Sector fell by -1.41% over the quarter, while the Nifty50 changed -5.44%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    48.2 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    241/289

  • No. of Companies
    530
  • Avg. Market Cap
    16,537
  • Price to Earning Ratio
    19.43
  • Price to Earning Growth Ratio
    1.27
  • Price to Book Ratio
    3.72
  • Return on Equity
    17.53
  • Return on Capital Employed
    13.74
  • Return on Assets
    2.79
  • Dividend yield 1 year %
    1.07 %
  • Net Profit Growth Annual YoY %
    27.07 %
  • Net Profit Growth Qtr YoY %
    15.36 %
  • Net Profit Growth Qtr QoQ %
    2.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.99 %
    20
    121
    177
    163
    90
    25
  • Week Change % -1.99 %
    117
    105
    98
    82
    59
    119
  • Month Change % 2.93 %
    218
    62
    42
    54
    65
    155
  • Qtr Change % -1.41 %
    426
    31
    16
    7
    20
    95
  • Year Change % 4.80 %
    247
    27
    12
    14
    25
    266
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
408.1 23.7
L  6.8% H
21.7 24.4
L  10.2% H
20 24.4
L  -0.4% H
18.4 24.7
L  -28.4% H
18.4 34.3
L  15.6% H
16.4 39.1
L  27.7% H
9.8 39.1
L  752.2% H
1.5 39.1
L  1140.3% H
1.2 39.1
Axis Bank
328,832.2 1,061.7
L  -1.5% H
1058 1081.9
L  -2.2% H
1032.4 1101.9
L  2.3% H
999.2 1123.5
L  -1.2% H
933.5 1123.5
L  -1.3% H
933.5 1339.7
L  33.6% H
618.3 1339.7
L  171.3% H
332.9 1339.7
L  91.0% H
286 1339.7
Bajaj Finance
542,097.0 8,735.8
L  -1.0% H
8625 8842
L  0.4% H
8307.2 8873
L  3.9% H
8211.3 9260.1
L  18.8% H
7105.2 9260.1
L  21.7% H
6375.7 9260.1
L  18.6% H
5220 9260.1
L  274.5% H
1783 9260.1
L  1846.0% H
391.4 9260.1
Bank of Baroda
119,049.9 230.2
L  -2.4% H
229.1 235.9
L  0.7% H
219 242.3
L  11.8% H
201.1 242.3
L  -1.2% H
190.7 242.3
L  -14.0% H
190.7 299.7
L  91.4% H
89.9 299.7
L  376.1% H
36 299.7
L  36.3% H
36 299.7
Bank of India
48,604.3 106.8
L  -2.3% H
104.5 109.1
L  -3.2% H
103 118.2
L  9.6% H
92.7 118.2
L  6.6% H
90.1 118.2
L  -26.0% H
90.1 158.0
L  103.5% H
40.4 158.0
L  220.1% H
31 158.0
L  -48.1% H
30.4 233.2
Oswal Green Tech
869.0 33.8
L  -1.4% H
33.5 34.5
L  -8.1% H
30.2 38.2
L  -9.1% H
30.2 38.8
L  -30.7% H
30.2 53.1
L  -3.7% H
30 68.9
L  24.9% H
16.8 68.9
L  298.1% H
8.3 68.9
L  44.6% H
6.2 68.9
Aditya Birla Money
863.9 152.9
L  -2% H
152.9 156
L  -4.3% H
152.9 159.7
L  -2.5% H
140.0 176.6
L  -34.6% H
131.3 234.9
L  38.5% H
103.6 303.7
L  129.5% H
42.7 303.7
L  651.3% H
19.8 303.7
L  432.7% H
16.2 303.7
BLB
80.2 15.2
L  -5.0% H
15.1 16
L  1.5% H
14.2 16.8
L  0.3% H
13.1 18.9
L  -23.6% H
13.1 21.3
L  -36.7% H
13.1 25.0
L  -40.7% H
13.1 52.6
L  397.4% H
3.0 52.6
L  289.0% H
2.8 52.6
Blue Chip
37.1 6.7
L  -2.1% H
6.7 7.0
L  -5.9% H
6.7 7.4
L  -7.6% H
6.7 7.7
L  -26.5% H
6.2 9.4
L  131.0% H
3.0 9.8
L  1575% H
0.3 9.8
L  4366.7% H
0.1 9.8
L  2580% H
0.1 9.8
Canara Bank
80,202.7 88.4
L  -1.1% H
87.2 90.2
L  -1.8% H
83.7 95.2
L  4% H
81.4 95.2
L  -9.0% H
78.6 102
L  -27.8% H
78.6 128.9
L  78.0% H
34.4 128.9
L  405.8% H
15.2 128.9
L  19.7% H
14.7 128.9
Can Fin Homes
8,746.2 656.9
L  -0.5% H
650.2 663.5
L  -1.0% H
615 688.2
L  4.3% H
595.5 696.8
L  -6.9% H
558.5 722
L  -17.8% H
558.5 951.8
L  -0.2% H
406.7 951.8
L  131.8% H
264.1 951.8
L  420.4% H
122.0 951.8
CARE Ratings
3,272.7 1,093.9
L  0.0% H
1068.1 1097.5
L  -2.3% H
1052 1174
L  -7.5% H
1052 1187.1
L  -17.4% H
1052 1379.9
L  -4.7% H
921.8 1571
L  101.4% H
403 1571
L  188.7% H
296.2 1571
L  -37.2% H
235 1805.7
Central Bank
30,648.0 33.9
L  -3.5% H
33.8 35.2
L  -18.0% H
33.2 39.6
L  -23.8% H
33.2 47.3
L  -35.7% H
33.2 56.2
L  -47.1% H
33.2 73
L  66.4% H
16.3 76.9
L  172.0% H
10.1 76.9
L  -67.4% H
10.1 123.3
Capri Global Capital
12,729.1 154.3
L  -2.8% H
153.1 161.8
L  -10.0% H
151.1 177.0
L  -5.8% H
151.1 231.4
L  -18.5% H
151.1 231.4
L  -31.2% H
151.1 251.8
L  4.7% H
127.6 289.3
L  409.3% H
27.2 289.3
L  1681.4% H
5.2 289.3
Cholamandalam
120,305.0 1,430.6
L  -2.2% H
1390 1475
L  -2.6% H
1358.7 1479.6
L  -1.8% H
1358.7 1580
L  12.2% H
1169.8 1580
L  18.9% H
1100.5 1652
L  92.9% H
600 1652
L  849.0% H
120.1 1652
L  1100.3% H
107.7 1652
Consolidated Finvest
573.8 177.5
L  -4.5% H
175.6 189.7
L  -3.7% H
171 190.8
L  -0.8% H
170.2 207
L  -13.5% H
160 230
L  -28.2% H
160 263.0
L  11.2% H
93.6 347.0
L  641.1% H
21.6 347.0
L  358.6% H
17.3 347.0
Crest Ventures
1,005.6 353.5
L  -1.7% H
352.5 358.9
L  -5.9% H
352.5 401.5
L  -13.7% H
337.4 418
L  -19.2% H
319.1 449
L  -14.2% H
319.1 621.7
L  64.5% H
142.3 621.7
L  535.7% H
46.4 621.7
L  579.7% H
31.4 621.7
Crisil
30,795.8 4,211.1
L  -2.8% H
4171.3 4364.9
L  0.8% H
3973.6 4364.9
L  -6.2% H
3973.6 4563
L  -27.0% H
3973.6 6025
L  -14.0% H
3880 6950
L  28.0% H
2725 6950
L  247.6% H
1226.2 6950
L  99.6% H
1052.7 6950
City Union Bank
11,839.5 159.8
L  -1.3% H
157.6 161.4
L  -0.2% H
149.6 167.2
L  2.5% H
142.9 167.2
L  -5.4% H
142.9 180.9
L  3.3% H
130.4 187.9
L  14.1% H
117.6 205
L  34.4% H
109 205
L  99.5% H
64.3 249.4
DB Intl Stock
96.4 27.5
L  -0.1% H
27.1 28.5
L  -5.4% H
26 32.5
L  -22.0% H
26 37.5
L  -38.5% H
26 48.5
L  -47.6% H
26 67.8
L  -1.3% H
18.3 67.8
L  293.3% H
6.7 67.8
L  -41.9% H
6.6 67.8
DCB Bank
3,617.1 115.1
L  0.7% H
113.6 115.7
L  1.0% H
110.1 118.9
L  5.7% H
103.9 118.9
L  -1.2% H
101.4 124.9
L  -9.0% H
101.4 145.9
L  30.7% H
70 163.5
L  40.6% H
58 163.5
L  -0.8% H
58 244.7
Dhanlaxmi Bank
1,111.5 28.2
L  -2.5% H
27.7 29.4
L  -9.0% H
27.7 31.3
L  16.5% H
22.1 31.5
L  1.9% H
22 31.5
L  -27.3% H
22 39.4
L  154.2% H
8.7 47.9
L  305.8% H
6.7 47.9
L  3.3% H
5.8 47.9
Dhunseri Investments
868.2 1,423.9
L  -2.5% H
1386 1487
L  -1.1% H
1361 1595.0
L  -12.9% H
1361 1720
L  -25.4% H
1361 2055.2
L  14.3% H
1020.6 2668.5
L  95.1% H
555 2668.5
L  963.8% H
131.5 2668.5
L  1289.2% H
91.1 2668.5
Dhunseri Ventures
1,133.4 323.6
L  -1.4% H
321.6 327.1
L  -1.2% H
310 356.4
L  -4.6% H
310 356.4
L  -7.7% H
293.1 402
L  -9.9% H
293.1 543.4
L  25.4% H
184 558.7
L  546.6% H
47.3 558.7
L  459.4% H
41.9 558.7
Edelweiss Financial
7,090.9 75.0
L  -5.5% H
74.7 79.9
L  -16.7% H
74.7 94.5
L  -20.6% H
74.7 97.4
L  -39.2% H
74.7 123.2
L  4.7% H
59.4 145.5
L  19.8% H
35 145.5
L  96.5% H
33.5 145.5
L  7.6% H
30.2 342
Emkay Global
508.2 200.3
L  -2% H
200.3 200.3
L  -3.9% H
200.3 214.3
L  4.6% H
168 226.8
L  -35.1% H
168 308.7
L  56.3% H
127.3 369.8
L  70.8% H
60.9 369.8
L  545.2% H
32 369.8
L  226.0% H
23.8 369.8
Federal Bank
46,651.6 190.0
L  -0.3% H
186.9 192.0
L  -1.3% H
186.5 197.0
L  5.2% H
175.5 200
L  -2.8% H
172.7 200
L  23.0% H
148 217
L  89.6% H
82.5 217
L  365.0% H
36.8 217
L  191.1% H
35.7 217
Geojit Fin Serv
1,924.2 69.0
L  -2.0% H
67.9 70.1
L  -5.1% H
65.0 77.8
L  -12.6% H
60.7 79.5
L  -35.4% H
60.7 108.7
L  -17.2% H
60.7 177
L  -0.3% H
39.2 177
L  269.8% H
17.9 177
L  30.4% H
14.9 177
GIC Housing Finance
910.7 169.1
L  -0.6% H
166.7 171
L  -0.7% H
158.9 179.6
L  0.8% H
158.3 180.0
L  -16.3% H
156.0 204
L  -23.5% H
156.0 278.4
L  12.0% H
107.5 292.4
L  175.2% H
60.1 292.4
L  -27.9% H
51.1 623.4
GKW
1,007.1 1,688
L  2.0% H
1650 1688
L  -1.2% H
1650 1770
L  10.3% H
1371 1785.3
L  -30.9% H
1371 2460
L  -2.4% H
1371 4149.9
L  188.5% H
485.3 4149.9
L  265.1% H
388 4149.9
L  188.3% H
350.3 4149.9
Gujarat Lease Financing
14.1 5.2
L  4.8% H
5.2 5.2
L  2.0% H
5.0 5.5
L  -0.8% H
4.0 5.5
L  -32.6% H
4.0 9.7
L  -51.3% H
4.0 10.9
L  37.1% H
1.9 11.7
L  334.2% H
1 11.7
L  160.5% H
0.4 11.7
Gujarat State Financial Corp
132.3 14.9
L  -0.7% H
14.5 15.3
L  -2.5% H
13.9 15.5
L  -13.5% H
13.2 19
L  -30.2% H
13.2 22.5
L  -50.5% H
13.2 30.6
L  51.2% H
5.8 40.0
L  800% H
1.4 40.0
L  391.7% H
0.6 40.0
HB Stockholdings
55.3 77.4
L  -2.9% H
76.8 80.5
L  3.8% H
73.2 81.9
L  -1.8% H
70 84
L  -31% H
70 117.0
L  -19.5% H
70 186.0
L  42.0% H
33.1 186.0
L  1169.5% H
4.8 186.0
L  585.3% H
4.8 186.0
HDFC Bank
1,350,617.1 1,765
L  -0.2% H
1753.5 1775
L  -0.2% H
1738.2 1842.0
L  4.5% H
1670.1 1843.7
L  4.2% H
1624.3 1843.7
L  14.1% H
1426.8 1880
L  16.5% H
1271.6 1880
L  98.6% H
826.1 1880
L  240.9% H
464 1880
Hexa Tradex
1,049.9 190.1
L  -2.3% H
186.3 197.5
L  -0.8% H
180 202.8
L  -4.7% H
180 212.8
L  -24.9% H
179 257.0
L  26.4% H
145.1 371.6
L  8.0% H
139.6 371.6
L  2916.7% H
6.1 371.6
L  633.8% H
4.6 371.6
Dhani Services
3,327.6 54.4
L  -3.8% H
54.1 55.9
L  -8.9% H
49.9 62.6
L  -13.7% H
49.9 64.2
L  -46.9% H
49.9 103.8
L  28.8% H
37 109.9
L  -19.4% H
23.6 109.9
L  -46.9% H
23.6 396.0
L  41.9% H
13.1 819.8
Sammaan Capital
8,788.1 106.0
L  -0.3% H
103.5 106.4
L  -5.3% H
97.6 117.7
L  -9.3% H
97.6 120.9
L  -33.4% H
97.6 164.3
L  -41.2% H
97.6 183.3
L  -31.1% H
79.3 209.3
L  22.7% H
78.9 279.6
L  -78.7% H
72.2 1283.6
ICICI Bank
926,481.6 1,300.8
L  0.1% H
1284.5 1305.1
L  -1.3% H
1265 1338.6
L  7.1% H
1208 1373
L  2.9% H
1186 1373
L  19.7% H
1048.1 1373
L  72.5% H
670.0 1373
L  307.8% H
285.6 1373
L  354.1% H
164.3 1373
ICRA
5,022.5 5,204.1
L  -1.7% H
5199.3 5472.8
L  -6.3% H
5015.1 5609.6
L  -6.4% H
5015.1 5877.5
L  -13.3% H
5015.1 6699.0
L  -5.4% H
4983.4 7735.4
L  23.3% H
3652 7735.4
L  148.4% H
2074.5 7735.4
L  22.7% H
1950 7735.4
IDBI Bank
84,718.2 78.8
L  2.4% H
74.7 80.7
L  1.4% H
72 81.3
L  8.2% H
70.9 82.1
L  5.6% H
65.9 87.5
L  -11.9% H
65.9 107.9
L  65.7% H
30.5 107.9
L  299.9% H
19.2 107.9
L  7.2% H
17.3 107.9
IFCI
10,736.8 39.9
L  -3.7% H
39.5 41.3
L  -9.9% H
36.2 45.5
L  -10.3% H
36.2 46.8
L  -32.4% H
36.2 59.4
L  -16.4% H
36.2 91.4
L  204.2% H
8.3 91.4
L  872.0% H
3.8 91.4
L  14.2% H
3.1 91.4
IIFL Finance
13,812.2 325.1
L  -2.5% H
306 333
L  0.1% H
306 352.5
L  0.9% H
301.8 352.5
L  -25.2% H
279.8 436.5
L  -21.2% H
279.8 560.6
L  0.6% H
274.8 683.3
L  296.8% H
56.5 683.3
L  87.9% H
56.5 849.0
Industrial Investment
475.2 210.7
L  4.3% H
200.5 211.9
L  -2.5% H
200 231.7
L  -25.9% H
200 284
L  -29.0% H
200 407.9
L  3.4% H
135.6 445.0
L  89.1% H
66.6 445.0
L  239.4% H
46.8 445.0
L  163.8% H
46.8 445.0
Indbank Merchant
126.6 28.5
L   H
28.4 28.7
L  -2.2% H
25.5 30.9
L  -11.2% H
25.5 32.5
L  -34.4% H
25.5 45.1
L  -41.8% H
25.5 59.4
L  6.1% H
17.7 60.7
L  465.0% H
4.8 60.7
L  144.9% H
4.4 60.7
Indian Bank
70,978.3 527.0
L  -3.7% H
524.5 548
L  -0.8% H
517.9 556.4
L  -0.6% H
478 558
L  3.8% H
473.9 561.3
L  -1.9% H
473.9 632.7
L  209.7% H
137.1 632.7
L  1051.8% H
43.2 632.7
L  217.4% H
41.6 632.7
Indo Thai Securities
2,308.7 1,974.6
L  0.0% H
1931 2000
L  3.4% H
1855.5 2021.9
L  0.2% H
1811.2 2099.8
L  25.7% H
1568.1 2200.2
L  537.8% H
236 2200.2
L  430.4% H
140.6 2200.2
L  12805.9% H
12.4 2200.2
L  12517.3% H
12.4 2200.2
IndusInd Bank
52,862.7 678.6
L  -0.2% H
670.3 683.3
L  -0.6% H
637 714.7
L  -27.6% H
606 913.4
L  -30.8% H
606 1086.6
L  -56.7% H
606 1574.9
L  -31.2% H
606 1694.5
L  70.0% H
330 1694.5
L  -24.8% H
235.6 2038
Inventure Growth
148.1 1.4
L  -1.4% H
1.4 1.4
L  -2.1% H
1.4 1.5
L  -13.0% H
1.3 1.6
L  -31.6% H
1.3 2.1
L  -42.2% H
1.3 3.4
L  -61.0% H
1.3 3.7
L  25.9% H
1.0 6.3
L  34.3% H
0.8 6.3
Indian Overseas Bank
66,498.7 35.2
L  -1.8% H
35 35.9
L  -6.7% H
33.5 38.4
L  -21.2% H
33.5 45.2
L  -30.7% H
33.5 54.5
L  -46% H
33.5 75.6
L  81.8% H
15.3 83.8
L  399.0% H
7 83.8
L  -18.7% H
6.1 83.8
IL&FS Investment
285.8 9.1
L  0.8% H
9 9.3
L  -0.9% H
8.7 9.4
L  -8.5% H
8.6 10
L  -13.4% H
8.6 11.8
L  -9.9% H
8.6 18.4
L  15.9% H
5.7 18.4
L  304.4% H
2 18.4
L  -51.7% H
1.6 35.3
Jammu & Kashmir Bank
10,065.9 91.4
L  -2.2% H
91.1 94.7
L  -2.8% H
88.0 99.5
L  -5.3% H
88.0 99.5
L  -5.6% H
86.6 106.9
L  -33.0% H
86.6 147.2
L  177.4% H
23.8 152.5
L  671.4% H
11.4 152.5
L  -11.3% H
11 152.5
Jindal Poly Inv
779.9 741.9
L  -0.2% H
724.1 749.9
L  5.8% H
651 756.5
L  17.1% H
604.4 756.5
L  -9.3% H
554.3 828.5
L  10.4% H
554.3 1135
L  150.0% H
205.1 1135
L  9792% H
7.2 1135
L  621.3% H
7.2 1135
Karur Vysya Bank
16,417.6 203.9
L  -3.2% H
203.2 211.4
L  -4.8% H
198.3 218.2
L  -0.1% H
185.6 218.2
L  -3.9% H
185.6 239.9
L  5.3% H
164.1 246
L  291.0% H
41.8 246
L  699.7% H
22.8 246
L  101.8% H
18.8 246
Keynote Financial
221.9 398.6
L  9.2% H
361 401.5
L  39.3% H
283.6 401.5
L  80.9% H
213 401.5
L  61.1% H
170.1 401.5
L  93.4% H
156.7 401.5
L  263.4% H
77.7 401.5
L  1222.1% H
24.7 401.5
L  964.4% H
24 401.5
Khandwala Securities
34.5 22.6
L  1.7% H
22.2 23.5
L  6.1% H
20.8 26.4
L  -8.6% H
20.0 27.7
L  -17.7% H
19.2 32.5
L  -26.6% H
19.2 36.8
L  -7.7% H
19.2 44.8
L  96.7% H
7.5 44.8
L  25.0% H
7.5 44.8
Kotak Mahindra Bank
408,122.5 2,052.7
L  -0.1% H
2042.1 2065
L  -4.3% H
2000.8 2160.7
L  6.1% H
1904.5 2202.5
L  16.1% H
1723.8 2202.5
L  14.8% H
1543.9 2202.5
L  15.0% H
1543.9 2202.5
L  72.8% H
1108.2 2253
L  199.3% H
585.8 2253
Karnataka Bank
6,829.7 180.7
L  0.0% H
179.7 183.1
L  0.8% H
167.6 191.3
L  0.7% H
167.6 191.3
L  -10.6% H
162.2 204.8
L  -23.3% H
162.2 245
L  189.8% H
57.7 286.6
L  313.1% H
34.2 286.6
L  58.7% H
34.2 286.6
L&T Finance
38,256.3 153.3
L  -0.7% H
149.1 154.5
L  1.6% H
140 155
L  8.2% H
136.8 159.9
L  6.9% H
129.2 159.9
L  -9.2% H
129.2 194.3
L  80.2% H
66.0 194.3
L  178.3% H
50.8 194.3
L  136.5% H
45.9 213.9
Lakshmi Finance
49.9 166.3
L  -1.3% H
166 167.8
L  -3.1% H
153.8 180
L  -7.1% H
153.8 192.5
L  -32.6% H
153.8 263
L  -9.2% H
153.8 372
L  48.8% H
80.3 372
L  326.3% H
33.8 372
L  607.5% H
24 372
LIC Housing Finance
30,602.8 556.4
L  -1.7% H
544.6 566.3
L  -0.9% H
522.7 579.9
L  4.5% H
514.6 585.5
L  -4.6% H
483.7 601.5
L  -14.0% H
483.7 826.8
L  42.2% H
291.8 826.8
L  148.6% H
219.2 826.8
L  22.9% H
185.3 826.8
M&M Financial
31,827.3 257.6
L  -0.5% H
251.3 260.4
L  -6.8% H
238.0 279.8
L  -6.2% H
238.0 296
L  -7.6% H
238.0 304.2
L  -13.8% H
238.0 343
L  47.2% H
160.6 346.6
L  61.8% H
112.7 346.6
L  -3.4% H
112.7 534
Poonawalla Fincorp
27,405.6 352.3
L  -0.6% H
346.8 354.5
L  0.8% H
318 364.7
L  22.1% H
277.6 364.7
L  9.5% H
267.2 364.7
L  -27.9% H
267.2 514
L  15.7% H
209.2 519.7
L  1884.5% H
12.9 519.7
L  251.7% H
12.9 519.7
Bank of Maharashtra
34,965.8 45.5
L  0.6% H
44.8 45.9
L  -1.8% H
42 48.0
L  -5.2% H
42 49.6
L  -9.3% H
42 54.4
L  -29.5% H
42 73.5
L  141.8% H
15 73.5
L  405.1% H
8.4 73.5
L  16.1% H
8 73.5
Manappuram Finance
19,038.9 224.9
L  -1.8% H
221.8 228.7
L  -3.1% H
219.4 235.8
L  7.9% H
198 247.6
L  25.0% H
168.8 247.6
L  15.5% H
138.4 247.6
L  83.5% H
81.5 247.6
L  109.0% H
81.5 247.6
L  549.1% H
19.8 247.6
Max Financial
40,190.3 1,164.6
L  2.8% H
1127.7 1169
L  2% H
1085 1169
L  12.3% H
950 1169
L  7.0% H
950 1169.4
L  12.3% H
864 1306.5
L  45.4% H
599.1 1306.5
L  227.9% H
347.2 1306.5
L  147.9% H
276.4 1306.5
Multi Commodity Exchange
26,626.5 5,221.1
L  0.4% H
5069.9 5249.1
L  -0.1% H
4535 5430
L  11.9% H
4408.2 5539
L  -12.1% H
4408.2 6189.9
L  45.2% H
2917.9 7048.6
L  255.7% H
1143 7048.6
L  415.6% H
951.1 7048.6
L  359.4% H
643.5 7048.6
Motilal Oswal
34,481.5 575.4
L  -1.9% H
565.2 584.9
L  -4.5% H
513 628.9
L  -5.0% H
513 675.0
L  -38.8% H
513 943
L  21.9% H
470.5 1064
L  151.7% H
137.8 1064
L  370.3% H
116.3 1064
L  633.5% H
59.4 1064
Motor & General Fin
99.2 25.6
L  1.8% H
24.1 25.8
L  -0.4% H
24.1 26.9
L  -7.0% H
24.1 28.9
L  -10.2% H
24.1 33.7
L  -34.7% H
24.1 46.8
L  -6.7% H
22.5 51.8
L  88.4% H
11.5 51.8
L  16.0% H
10.5 51.8
Muthoot Finance
85,911.3 2,140.0
L  -6.7% H
2011.3 2307.6
L  -8.5% H
2011.3 2393.7
L  -1.8% H
2011.3 2435.4
L  -1.8% H
2011.3 2435.4
L  27.8% H
1509.7 2435.4
L  55.6% H
911.3 2435.4
L  211.4% H
658.5 2435.4
L  957.8% H
151 2435.4
Nalwa Sons Inv
3,512.4 6,838.5
L  -1.5% H
6705 6982.8
L  8.1% H
6100 7354.9
L  25.1% H
5105.1 7354.9
L  -8.6% H
4600 7555.5
L  93.6% H
3048.6 9974
L  221.0% H
1230 9974
L  1012.2% H
542 9974
L  933.2% H
420 9974
Onelife Cap Advisors
13.9 10.4
L  -2.3% H
10.3 11.2
L  4.8% H
9.6 11.2
L  -2.0% H
9.3 11.2
L  -36.0% H
9.1 17.1
L  -59.5% H
9.1 24.6
L  -24.3% H
9.1 33.3
L  202.6% H
3.4 33.3
L  -92.8% H
3.3 157.5
Piramal Enterprises
21,371.9 947.9
L  -1.9% H
935.4 965.0
L  -4.2% H
905.3 1015.1
L  3.2% H
880.1 1030
L  -9.5% H
848.3 1074.7
L  9.6% H
736.6 1275
L  -59.5% H
630.5 2354.0
L  1.4% H
630.5 3015.0
L  5.2% H
606.9 3308.0
Power Finance
129,974.5 393.9
L  -1.2% H
389 399.9
L  -2.7% H
371.9 424.4
L  -1.8% H
371.9 432.9
L  -9.4% H
357.3 442
L  -4.0% H
357.3 580
L  304.0% H
77.7 580
L  440.4% H
59.3 580
L  254.2% H
54 580
PTC Financial
1,998.8 31.1
L  -1.0% H
31.0 31.4
L  -4.0% H
29.8 33.1
L  -2.8% H
29.8 33.9
L  -24.0% H
29.4 41.5
L  -26.5% H
29.4 62.3
L  59.6% H
12.3 68.0
L  266.1% H
8.1 68.0
L  -47.3% H
6.7 68.0
Punjab National Bank
110,056.4 95.8
L  -1.2% H
94.6 97.1
L  -0.5% H
90.1 99.9
L  5.0% H
85.7 99.9
L  -6.1% H
85.5 102.8
L  -28.0% H
85.5 142.9
L  153.7% H
28.1 142.9
L  214.0% H
26.3 142.9
L  -37.3% H
26.3 231.5
PNB Gilts
1,634.3 90.8
L  -0.4% H
87.4 91.7
L  7.6% H
82 95
L  11.7% H
74.3 95
L  -15.8% H
74.3 108.8
L  -20.4% H
74.3 149
L  41.7% H
55.6 149
L  280.7% H
23.9 149
L  193.3% H
20.3 149
Prime Securities
766.3 227.9
L  -0.1% H
225.1 228.4
L  -4.6% H
211.0 242.0
L  0.0% H
207.0 247.0
L  -19.3% H
196.9 284
L  27.1% H
166.5 359
L  121.9% H
83.1 359
L  716.8% H
25.5 359
L  4697.9% H
3.1 359
Prithvi Exchange
125.4 152
L  -0.7% H
152 153
L  1.3% H
149 158.3
L  -1.9% H
131 170
L  -35.5% H
131 246
L  -42.0% H
131 522.5
L  359.9% H
25.8 522.5
L  753.9% H
15.3 522.5
L  777.1% H
12.1 522.5
Punjab & Sind Bank
17,981.5 26.5
L  0.4% H
26.1 26.8
L  -23.9% H
25.2 35.5
L  -36.3% H
25.2 50.5
L  -43.5% H
25.2 52
L  -58.3% H
25.2 73.6
L  54.7% H
13 77.5
L  134.8% H
10.3 77.5
L  -44.8% H
9.3 77.5
REC
102,550.9 389.5
L  -1.6% H
384.5 397
L  -6.6% H
366.6 431.6
L  -4.1% H
366.6 450
L  -22.7% H
357.4 504.8
L  -14.1% H
357.4 654
L  288.1% H
82.2 654
L  492.8% H
62.7 654
L  214.4% H
57.1 654
Religare Enterprises
7,109.7 215.0
L  -1.8% H
211.9 219.0
L  -5.8% H
206.2 236.4
L  -8.8% H
206.2 247.9
L  -23.7% H
206.2 299.5
L  -6.3% H
201.6 320
L  60.7% H
97.7 320
L  828.8% H
21 320
L  -39.3% H
16.9 396
Repco Home Finance
2,182.8 348.9
L  1.7% H
334.7 353.6
L  2.5% H
315.2 356.9
L  7.1% H
310 359
L  -15.1% H
310 421.8
L  -22.2% H
310 595
L  80.4% H
113.4 595
L  224.7% H
90.4 595
L  -47.4% H
90.4 924
Sakthi Finance
294.5 45.5
L  0.4% H
44.7 45.7
L  0.2% H
42.1 46.5
L  -5.2% H
42.1 49
L  -26.5% H
42.1 62.7
L  -24.9% H
42.1 95
L  100.5% H
19.1 103.8
L  264.1% H
12.1 103.8
L  162.3% H
10.0 103.8
State Bank
662,385.3 742.2
L  -3.4% H
741 768.0
L  -3.8% H
730 784.7
L  1.3% H
719.1 786
L  -3.8% H
680 786
L  -3.4% H
680 912
L  43.8% H
430.7 912
L  305.6% H
149.5 912
L  171.0% H
148.3 912
Paisalo Digital
2,853.4 31.6
L  -1.3% H
30.7 32.3
L  -7.4% H
29.5 35.6
L  -16.5% H
29.5 38.3
L  -31.8% H
29.5 48.4
L  -60.8% H
29.5 86.9
L  -21.2% H
23.9 99.6
L  260.7% H
7.3 99.6
L  67.9% H
7 99.6
SIL Investments
638.0 602.2
L  5.9% H
558.2 632.7
L  5.9% H
530 632.7
L  15.9% H
482 632.7
L  -7.0% H
430 658.8
L  21.7% H
421.9 910
L  66.6% H
250 910
L  536.9% H
91 910
L  687.1% H
58.2 910
South n Bank
6,111.7 23.4
L   H
23.0 23.6
L  -1.1% H
22.3 24.4
L  -8.4% H
22.3 25.8
L  -9.9% H
22.3 27.3
L  -18.2% H
22.3 31.8
L  195.7% H
6.7 36.9
L  331.0% H
4.5 36.9
L  6.8% H
4.4 36.9
Pan Corporation
56.3 2.6
L  1.9% H
2.5 2.7
L  2.3% H
2.3 2.7
L  6.1% H
2.3 3.0
L  -16.8% H
2.2 3.4
L  13.9% H
2.1 5.1
L  -51.5% H
1.6 5.8
L  1284.2% H
0.2 14.7
L  673.5% H
0.2 14.7
Shriram Finance
117,439.4 624.6
L  -2.6% H
619 648.0
L  -2.0% H
589.3 665
L  -1% H
589.3 695
L  7.7% H
493.4 695
L  21.6% H
438.6 730.5
L  158.7% H
209.4 730.5
L  438.2% H
102.8 730.5
L  175.8% H
85.7 730.5
Sundaram Finance
52,811.6 4,753.4
L  1.4% H
4636.1 4773.8
L  5.3% H
4325 4773.8
L  7.2% H
4325 5072.9
L  8.8% H
4275.7 5072.9
L  3.7% H
3732.9 5535.9
L  129.0% H
1555 5535.9
L  296.0% H
1181.3 5535.9
L  201.3% H
982.1 5535.9
TCI Finance
15.4 12.0
L  2.0% H
11.5 12.3
L  0.3% H
11.5 13.2
L  -9.2% H
11 13.8
L  -26.9% H
11 16.1
L  126.2% H
5.1 20.1
L  51.8% H
2.7 20.1
L  178.8% H
2.7 20.1
L  -67.6% H
2.7 44.4
Tourism Finance
1,535.4 165.8
L  -2.7% H
163 175
L  -4.5% H
163 181.1
L  11.0% H
137.1 181.1
L  -0.1% H
122.3 181.1
L  -8.0% H
122.3 219.6
L  144.6% H
45 267.6
L  344.0% H
28.8 267.6
L  115.8% H
28.8 267.6
Transwarranty Finance
76.2 14.2
L  1.7% H
14.0 14.2
L  0.9% H
13.8 14.4
L  6.9% H
11.8 15.6
L  -33.3% H
11.8 23.4
L  21.4% H
10.1 40.6
L  76.4% H
6.4 40.6
L  531.1% H
2.2 40.6
L  149.1% H
2 40.6
Times Guaranty
171.8 191
L  1.0% H
181.0 200.0
L  13.6% H
170.0 204.5
L  7.4% H
154.4 204.5
L  10.7% H
149.2 204.5
L  87.3% H
86.4 215.0
L  212.9% H
36.8 215.0
L  1181.9% H
14.8 215.0
L  695.8% H
13.6 215.0
UCO Bank
35,976.0 28.7
L  -0.7% H
28.3 29.2
L  -8.0% H
26.8 32.1
L  -23.4% H
26.8 38.8
L  -33.6% H
26.8 46.3
L  -48.6% H
26.8 62.4
L  125.9% H
10.6 70.7
L  217.0% H
9.1 70.7
L  -57.3% H
8.4 71.2
Union Bank
89,122.3 116.8
L  -3.4% H
115.5 121.4
L  -6.4% H
112.5 132.9
L  -0.9% H
112.2 132.9
L  5.1% H
100.8 132.9
L  -24.7% H
100.8 172.5
L  165.0% H
33.5 172.5
L  302.6% H
22.7 172.5
L  -25.7% H
22.7 222.7
Vardhman Holdings
1,122.0 3,515.6
L  -0.9% H
3460.9 3564.9
L  0.5% H
3367.1 3799
L  13.4% H
2990 3799
L  -18.6% H
2850 4389.9
L  14.9% H
2805.1 5760
L  -9.0% H
2425 5760
L  251.7% H
960 5760
L  353.7% H
739 6200
VLS Finance
711.3 209.1
L  -1.8% H
206.8 215.6
L  -1.1% H
195.1 224.4
L  -4.3% H
195.1 225.3
L  -36.9% H
186.9 331.6
L  -20.1% H
186.9 454.9
L  9.9% H
120.5 454.9
L  495.8% H
32.7 454.9
L  408.8% H
25.2 454.9
Delphi World Money
139.0 124.9
L  3.4% H
120.8 125
L  9.1% H
115.6 126.9
L  -9.9% H
109.2 142.9
L  -37.8% H
109.2 214
L  -48.7% H
109.2 375.9
L  -79.6% H
109.2 630
L  -71.1% H
109.2 818
L  -59.3% H
109.2 1655.4
Welspun Investments
275.2 753.1
L  -2.8% H
742 778.9
L  -8.8% H
716.4 899
L  6.9% H
715.5 899.9
L  -18.3% H
597.6 960
L  -4.4% H
597.6 1124
L  145.7% H
241.1 1124
L  419.6% H
133.2 1124
L  1924.5% H
33.7 1124
Williamson Magor
33.3 30.4
L  0.7% H
29.4 30.9
L  9.1% H
26.8 33.3
L  11.3% H
25.3 33.3
L  -21.7% H
25.3 39.1
L  -19.6% H
25.3 46
L  21.7% H
11.5 49.4
L  210.5% H
8.9 49.4
L  -58.2% H
8.2 146.1
YES Bank
53,803.7 17.2
L  -0.1% H
16.9 17.3
L  -1.0% H
16.2 18.0
L  1.7% H
16.0 18.0
L  -8.6% H
16.0 19.6
L  -30.7% H
16.0 28.6
L  9.6% H
12.3 32.9
L  -30.7% H
10.5 32.9
L  -89.5% H
5.7 404
Muthoot Capital
413.1 251.2
L  -1.4% H
248.3 257
L  0.5% H
234.0 266
L  -6.6% H
234.0 282.1
L  -22.5% H
234.0 344
L  -20.6% H
234.0 405.8
L  -10.9% H
143.8 460
L  8.0% H
143.8 528
L  82.0% H
107.5 1300
Satin Creditcare
1,615.7 146.3
L  2.2% H
141 148
L  -2.0% H
131.8 150.3
L  -0.3% H
131.8 151.6
L  -5.6% H
131.8 161.5
L  -40.2% H
131.8 275.0
L  20.0% H
84.9 283.6
L  104.3% H
45.2 283.6
L  72.1% H
45.2 716
IDFC First Bank
43,383.5 59.3
L  2.3% H
57.3 59.5
L  3.6% H
52.5 60.9
L  3.3% H
52.5 60.9
L  -5.4% H
52.5 64.7
L  -28.2% H
52.5 86.1
L  41.4% H
29.0 100.7
L  188.3% H
18.5 100.7
L  -58.0% H
17.7 100.7
Quest Capital
334.5 334.5
L  -3.3% H
329 345
L  -7.1% H
326 366
L  -9.5% H
326 391
L  -28.9% H
310.8 487.1
L  -4.7% H
310.8 574
L  28.6% H
170.1 574
L  604.2% H
45.4 574
L  801.6% H
22.8 574
P H Capital
59.0 196.8
L  -5% H
196.8 213
L  -2.6% H
196.8 220.4
L  -21.9% H
195 257.1
L  -41.4% H
195 352.8
L  31.2% H
128.5 393.4
L  76.9% H
55.2 393.4
L  1008.5% H
9.5 393.4
L  2659.5% H
7.5 393.4
India Lease Development
14.1 9.6
L  -4.1% H
9.5 10.4
L  4.4% H
8.8 11.6
L  20.1% H
7.0 11.6
L  -9.0% H
7.0 12.4
L   H
7.0 16.7
L  -24.3% H
5.1 16.7
L  47.1% H
3.3 16.7
L  -18.6% H
3.3 16.7
Margo Finance
34.5 75.6
L  -5.0% H
75.6 81.5
L  -9.4% H
75.6 86
L  -5.4% H
75.6 95.0
L  -37.4% H
73 118.4
L  90.6% H
38.0 141.8
L  155.4% H
20.5 141.8
L  1063.1% H
4.8 141.8
L  682.6% H
4.8 141.8
Dalal Street Investments
12.0 381.5
L   H
381.5 381.5
L  -3.9% H
381.5 397.0
L  -0.1% H
374.8 406.1
L  -39.5% H
374.8 617.9
L  -18.9% H
374.8 683.4
L  32.1% H
217 683.4
L  112.9% H
179.2 683.4
L  -33.3% H
91.0 711
Centrum Capital
978.1 23.5
L  -0.1% H
22.8 24
L  -2.9% H
22.4 25.1
L  -5.6% H
22.4 26.8
L  -27.0% H
22.4 33.2
L  -38.2% H
22.4 46.5
L  -17.9% H
16.9 46.5
L  115.7% H
9.6 58.5
L  -39.0% H
7.8 58.5
Jayabharat Credit
6.5 13
L  -1.9% H
13 13.3
L  -6.9% H
13 13.3
L  -13.3% H
12.6 15
L  -4.1% H
11.1 15.2
L  26.3% H
7.6 15.2
L  66.7% H
3.5 15.2
L  655.8% H
1.7 15.2
L  128.9% H
1.7 15.2
Rapid Investments
22.5 104.8
L  4.8% H
95 104.8
L  4.2% H
95 105
L  3.7% H
95 116.9
L  -31.1% H
85.5 149
L  5.0% H
85.5 198.7
L  40.0% H
78.5 198.7
L  221.3% H
30.8 198.7
L  375.1% H
22.5 198.7
IndiaNivesh
46.0 12.2
L  -0.1% H
11.6 12.4
L  -0.1% H
10.3 12.8
L  8.9% H
10.0 13.0
L  -18.5% H
10.0 16.0
L  7.3% H
9.8 17.3
L  -52.0% H
8.3 110
L  -48.2% H
8.3 110
L  -72.3% H
8.3 110
Longspur Intl
7.7 5.7
L  2.0% H
5.7 5.7
L  11% H
5.1 5.7
L  7.2% H
4.9 5.7
L  -31.6% H
4.9 8.3
L  -29.9% H
4.9 9.7
L  11.2% H
2.8 15.6
L  1030% H
0.5 15.6
L  -76.9% H
0.5 53.4
RRP Semiconductor
947.3 695.3
L  2% H
695.3 695.3
L  12.6% H
629.9 695.3
L  48.5% H
477.7 695.3
L  239.7% H
208.8 695.3
L  4535.3% H
15.8 695.3
L   H
15 695.3
L   H
15 695.3
L   H
15 695.3
Monotype
54.1 0.8
L  4.1% H
0.8 0.8
L  8.5% H
0.7 0.8
L  1.3% H
0.7 0.8
L  -53.3% H
0.7 1.6
L  16.7% H
0.6 2.4
L  133.3% H
0.2 2.4
L  305.3% H
0.2 2.4
L  -96.0% H
0.2 37
Dolat Algotech
1,477.9 84.0
L  -3.0% H
83.6 86.6
L  -4.7% H
80 92.9
L  8.5% H
68 93.7
L  -32.6% H
68 125
L  -3.0% H
68 186.5
L  -6.8% H
39.3 186.5
L  131.3% H
33.8 186.5
L  120.4% H
27.3 186.5
Algoquant Fintech
1,324.3 848
L  -0.3% H
820 858
L  -6.5% H
786.5 919
L  -6.3% H
786.5 925
L  -15.3% H
786.5 1044
L  -2.8% H
738.7 1044
L  211.5% H
159.3 1079.9
L  9396.1% H
8.4 1079.9
L  11694.2% H
3.9 1079.9
Mangal Credit & Fincorp
313.0 160
L  1.7% H
157.1 160
L  -3% H
150 167.9
L  -2.1% H
150 184.5
L  -5.3% H
150 187.4
L  45.1% H
99.8 187.4
L  31.1% H
90 187.4
L  367.8% H
32 187.4
L  4838.3% H
2.3 187.4
Gourmet Gateway
230.7 16.1
L  4.9% H
15.5 16.1
L  29.8% H
12.2 16.1
L  -6.7% H
12.0 18.0
L  -31.4% H
12.0 23.1
L  -65.0% H
12.0 56.0
L  482.3% H
2.9 56.9
L  1407.5% H
1.0 56.9
L  -36.3% H
1.0 56.9
Pioneer Investcorp
82.4 67.0
L  3.1% H
63.5 69
L  3.1% H
60.9 75.5
L  -7.2% H
57.7 75.5
L  -28.6% H
55.6 95.0
L  35.4% H
45.2 107.8
L  72.4% H
27 107.8
L  144.9% H
20.8 107.8
L  346.6% H
13.2 107.8
LKP Finance
480.1 382
L  -0.7% H
370 394
L  -6.8% H
352 421.5
L  5.9% H
352 421.5
L  84.4% H
175.1 421.5
L  192.8% H
119.8 421.5
L  258.5% H
71.1 421.5
L  497.3% H
46.4 421.5
L  303.8% H
46.4 421.5
Kiduja
47.5 19.8
L  -1.9% H
19.8 20.2
L  -6.7% H
19.8 20.8
L  -13.9% H
19.8 24.9
L  -51.1% H
18.6 43.0
L  -17.7% H
18.6 51.5
L  63.7% H
4.2 51.5
L  623.0% H
1.9 51.5
L  776.5% H
1.0 51.5
Key Corp
120 200
L  2.3% H
196 210.9
L  8.1% H
184.1 210.9
L  -4.4% H
178.0 223.9
L  -31.4% H
154.5 299.8
L  82.2% H
105.7 354.5
L  316.7% H
42.1 354.5
L  1989.9% H
7.1 354.5
L  3074.6% H
5.7 354.5
SMIFS Cap Markets
40.6 69
L  -8.7% H
68.6 77.1
L  -10.7% H
68.6 82.0
L  -1.4% H
63.1 82.0
L  -14.5% H
57.7 106.5
L  3.7% H
43.6 110.9
L  59.7% H
34.6 110.9
L  212.9% H
19 110.9
L  199.3% H
15.6 110.9
Finkurve Financial Services
1,776.7 140
L  5.0% H
131 140.1
L  25.8% H
112.1 140.1
L  26.9% H
100 140.1
L  28.6% H
94.0 140.1
L  110.8% H
53 140.1
L  166.2% H
40.5 140.1
L  211.1% H
27.4 140.1
L  761.5% H
11.7 140.1
HB Leasing & Finance
17.4 13.5
L  -2.5% H
13.5 16.0
L  3.5% H
12.5 16.0
L   H
12.4 16.0
L  -26.0% H
11.6 19.9
L  -19.2% H
11.6 30.0
L  122.8% H
2.2 30.0
L  2150% H
0.5 30.0
L  641.8% H
0.5 30.0
Shricon Industries
21.8 176
L  -4.6% H
175.3 179.9
L  -14.2% H
175.3 204.4
L  -2.2% H
169.9 214
L  -7.3% H
169.9 214
L  39.5% H
102.1 310.6
L  454.3% H
31.3 310.6
L  387.5% H
31.3 310.6
L  722.4% H
12.6 310.6
Voltaire Leasing
4.7 11.3
L   H
11.3 11.4
L  -0.3% H
11.1 11.8
L  -2.8% H
11.1 12.4
L  -21.3% H
11.1 14.1
L  -8.0% H
11.1 18.2
L  -58.0% H
10.2 28.6
L  -40.4% H
10.2 30.6
L  -50.6% H
10.2 40.6
Modern Brokers
13.6 46.5
L  -0.9% H
46.5 49.7
L  -5.0% H
41.8 50.7
L  1.2% H
41.1 51
L  -20.4% H
40.1 61.0
L  14.5% H
36 69.4
L  121.5% H
11.2 69.4
L  555.2% H
4.9 69.4
L  110.0% H
4.9 69.4
Thacker & Company
135.6 1,247.0
L  -2.1% H
1122 1257.7
L  -3.9% H
1100.2 1546
L  -13.5% H
1100.2 1546
L  -30.1% H
1020 1950
L  81.0% H
620.1 2282.9
L  279.0% H
271.1 2282.9
L  1284.7% H
82.1 2282.9
L  1123.1% H
60.2 2282.9
Madhusudan Securities
26.1 23.5
L  2% H
23 24.1
L  -0.6% H
21.4 24.1
L  6.8% H
21.1 25.4
L  -13.7% H
17.5 28.0
L  -29.6% H
17.5 43.2
L  442.7% H
2.5 43.2
L  429.3% H
0.8 43.2
L  -69.1% H
0.8 82
Milgrey Finance
196.0 91
L  2.2% H
85.5 91
L  -1.7% H
85 94.5
L  -3.0% H
85 96.5
L  -18.9% H
85 116.3
L  23.0% H
31.3 116.3
L  325.2% H
14.7 116.3
L  366.7% H
9 116.3
L  970.6% H
9 116.3
JMD Ventures
19.6 6.8
L  1.7% H
6.5 6.8
L  -4.9% H
6.5 7.2
L  -19.6% H
6.5 8.6
L  -41.2% H
6.5 11.3
L  -40.7% H
6.5 20.6
L  242.4% H
2 45.5
L  204.0% H
1.9 45.5
L  -53.6% H
1.9 45.5
V B Desai Financial
18.6 41.2
L  -3.3% H
40.4 44.6
L  19.8% H
33.3 44.6
L  34.7% H
28.1 44.6
L  31.0% H
28.1 44.6
L  161.7% H
13.9 44.6
L  291.6% H
7.4 44.6
L  1272% H
2.0 44.6
L  286.5% H
2.0 44.6
First Custodian Fund
18 120
L  3.5% H
120 121.5
L  13.2% H
100.3 121.5
L  -18.4% H
96.4 156
L  -11.3% H
96.4 172.1
L  142.6% H
49.5 172.1
L  119.6% H
29.5 172.1
L  268.7% H
22.9 172.1
L  1077.6% H
6.1 172.1
WSFx Global Pay
85.5 69.7
L  -1.1% H
68 71.8
L  -1.7% H
58.4 76.7
L  -8.9% H
58.4 90
L  -30.8% H
58.4 108.0
L  -12.9% H
58.4 146.5
L  182.8% H
21.6 146.5
L  370.9% H
11.9 146.5
L  155.8% H
11.9 146.5
India Cements Capital
30.4 14
L  -2.1% H
14 14.9
L  -2.2% H
13.5 15.6
L  -8.6% H
13.5 16.6
L  -20.8% H
13.5 18.4
L  -29.1% H
13.5 26
L  32.0% H
7.3 26.4
L  449.0% H
2.2 26.4
L  273.3% H
2.1 26.4
Ad-Manum Finance
48 64
L  0.8% H
63.5 66.5
L  4.6% H
61.2 69.9
L  -5.5% H
60 71.0
L  -30.3% H
60 98.0
L  5.3% H
55.2 142.3
L  66.4% H
32.5 142.3
L  531.8% H
7.9 142.3
L  147.1% H
7.9 142.3
Inter Globe Finance
64.1 71.6
L  1.8% H
66.8 73.8
L  -4.6% H
66.8 82.5
L  3.7% H
64.2 82.5
L  -34.4% H
64.2 120.4
L  1.8% H
61.7 162.4
L  206.6% H
14.6 162.4
L  1346.3% H
4.0 162.4
L  418.8% H
2.4 162.4
Shrydus Industries
15.1 4.7
L  -1.9% H
4.7 4.7
L  7.3% H
4.3 5.0
L  -15.4% H
3.9 6.1
L  -61.1% H
3.9 11.9
L  -73.9% H
3.9 29.0
L  123.1% H
2.2 36.4
L  377.8% H
1.0 36.4
L  245.3% H
0.6 36.4
Capital Trust
143.7 84.5
L  -2.7% H
84.0 89
L  -6.3% H
79.9 93.9
L  -18.9% H
79.9 107
L  -11.2% H
67.6 119
L  -30.4% H
67.6 185
L  -36.6% H
52.1 185
L  38.5% H
50 185
L  -81.9% H
44.4 569.9
Sahara Housingfina
27.3 39
L   H
39 39
L  -3.8% H
32.8 41.4
L  -3.6% H
32.8 44.0
L  -7.6% H
32.8 48.2
L  -2.0% H
32.8 57
L  -11.2% H
32.8 126.1
L  68.8% H
21.1 126.1
L  -9.8% H
20 126.1
NDA Securities
21.6 36.2
L  20% H
35.1 36.2
L  20.8% H
26.6 36.2
L  16.8% H
25.7 36.2
L  3.6% H
25.7 39.3
L  -36.1% H
25.7 61.7
L  154.7% H
8 89.3
L  194.6% H
5.3 89.3
L  151.7% H
5.3 89.3
GSB Finance
23.1 38.5
L  1.3% H
38.5 38.8
L  10.4% H
35.1 38.8
L  -4.5% H
34.0 40.3
L  -10.9% H
31.6 44.9
L  149.2% H
13.5 51.8
L  302.7% H
6.3 51.8
L  394.2% H
4.5 51.8
L  744.3% H
3.2 51.8
Morarka Finance
45.9 102
L  -2.9% H
102 105
L  -0.4% H
98 107.4
L  -5.5% H
95.1 111
L  -31.5% H
95.1 151.8
L  -28.6% H
95.1 191
L  -3.0% H
79.7 191
L  454.3% H
16 191
L  1151.5% H
4.4 191
Monarch Networth Cap
2,440.1 311
L  -0.7% H
307.2 318
L  -7.7% H
304.1 349
L  -5.3% H
300.1 351.0
L  -33.0% H
300.1 483.9
L  0.1% H
226.7 499
L  149.6% H
95 499
L  334.2% H
68.1 499
L  334.2% H
68.1 499
Pro Fin Cap Serv
128.6 4.3
L  -1.8% H
4.2 4.4
L  -3.1% H
4.1 4.6
L  -3.3% H
4.1 5.1
L  -22.2% H
4.1 5.7
L  250% H
0.9 5.7
L  -4.0% H
0.8 8.4
L  578.1% H
0.5 8.4
L  -37.5% H
0.4 9.8
Som Datt Finance
102.3 102.2
L  2.1% H
95.3 102.4
L  -0.9% H
79 104
L  1.7% H
79 111
L  -5.3% H
79 127.9
L  -24.0% H
79 177.5
L  189.5% H
20.7 274.3
L  450.9% H
9.0 274.3
L  1311.6% H
2.6 274.3
Savani Financials
48.4 15.2
L  8.4% H
12.7 15.4
L  12.5% H
12.5 15.4
L  0.7% H
12.5 16.4
L  -20.9% H
12.5 21.9
L  -19.4% H
12.5 25.9
L  28.0% H
11.2 25.9
L  97.9% H
6.3 25.9
L  250.9% H
3.6 25.9
Regency Trust
3.3 3.3
L  1.9% H
3.3 3.3
L  1.9% H
3.2 3.3
L  10.4% H
2.9 3.3
L  -15.5% H
2.7 3.9
L  21.9% H
2.6 4.4
L  -28.1% H
1.5 5.7
L  22.8% H
1.2 5.7
L  -38.8% H
1.2 10.7
Avonmore Capital
586.7 20.8
L  2.0% H
20.4 20.8
L  18.1% H
18.5 21.4
L  13.0% H
16.1 21.4
L  -27.5% H
15.6 29.7
L  113.0% H
8.6 29.7
L  128.0% H
5.4 29.7
L  2317.4% H
0.7 29.7
L  1661.9% H
0.6 29.7
Libord Finance
26.7 17
L  -1.6% H
17 17.6
L  14.5% H
14.1 17.6
L  -3.3% H
13.5 19.4
L  -31.5% H
13.5 27.1
L  54.4% H
9.1 34.8
L  129.7% H
4.6 34.8
L  295.3% H
1.7 34.8
L  138.4% H
1.7 34.8
Arihant Capital
731.1 70.2
L  0.2% H
68.5 71.0
L  0.6% H
61 75.5
L  0.8% H
61 81
L  -30.4% H
58.2 100.7
L  19.8% H
53.2 124.8
L  -24.4% H
33.3 124.8
L  175.0% H
22.3 124.8
L  175.0% H
22.3 124.8
ISL Consulting
60 25
L  0.0% H
24 26.7
L  -0.9% H
24 27.0
L  6.4% H
23.1 28.2
L  -0.1% H
22.0 28.6
L  -18.9% H
22.0 40.7
L  52.4% H
14 40.7
L  92.3% H
9.8 40.7
L  200.5% H
7.2 40.7
DCM FS
11.9 5.4
L  -0.2% H
5.1 5.7
L  0.6% H
5.0 6.1
L  -7.7% H
4.9 6.2
L  -25.8% H
4.9 7.8
L  7.6% H
4.6 12.0
L  68.1% H
2.5 12.0
L  1095.6% H
0.5 12.0
L  271.0% H
0.4 12.0
RR Fin Consultants
17.0 15.4
L  -0.7% H
14.2 16.9
L  2.7% H
13.8 18
L  7.5% H
12.2 18
L  -10.8% H
11.8 18.1
L  -9.4% H
11.8 31
L  -9.9% H
5.9 31
L  156.7% H
5.8 31
L  71.1% H
5.1 31
Fedders Holding
991.0 49.3
L  0.5% H
48 50.4
L  -0.8% H
47.2 52.8
L  -5.7% H
44.4 54.1
L  -32.6% H
41.1 76.2
L  -39.7% H
41.1 130
L  544.6% H
6.3 130
L  2451.8% H
1.8 130
L  1275.7% H
1.5 130
Sugal & Damani Share
31.6 50.5
L   H
50.5 51
L  7.7% H
44.6 51
L  0.3% H
44.6 57.6
L  -36.2% H
44.6 83
L  98.0% H
23.4 90.3
L  220.6% H
12.4 90.3
L  803.4% H
5.3 90.3
L  595.6% H
4.9 90.3
Ajcon Global
41.1 67.2
L   H
65.9 67.2
L  -1.2% H
58.2 71.1
L  5% H
58.2 71.1
L  7.4% H
58.2 89.2
L  81.6% H
31.3 89.2
L  51.5% H
22.7 89.2
L  198.7% H
13.6 89.2
L  264.2% H
11.2 89.2
Chartered Capital
71.8 238.4
L  2.7% H
218.1 239.5
L  6.1% H
210 250
L  0.2% H
210 282
L  -15.7% H
200.1 310
L  -4.6% H
200.1 373
L  123.3% H
106.5 373
L  333.1% H
46.0 373
L  431.0% H
34.8 373
Standard Capital
83.0 0.5
L  2.1% H
0.5 0.5
L  -9.4% H
0.5 0.6
L  -29.4% H
0.5 0.7
L  -47.3% H
0.5 1.0
L  -74.9% H
0.5 2.1
L  500% H
0.1 3.5
L  1100% H
0.0 3.5
L  380% H
0.0 3.5
Yogi
355.5 118.5
L  -0.1% H
117.0 121
L  1.3% H
112.3 123.8
L  18.5% H
99.5 123.8
L  73.2% H
68.5 123.8
L  160.9% H
41.8 123.8
L  527.0% H
14.7 123.8
L  1871.7% H
3.9 123.8
L  850.3% H
3.9 123.8
CFSL
13.8 2.1
L  1.9% H
2.1 2.2
L  0.5% H
2.0 2.3
L  -8.7% H
1.9 2.5
L  -20.7% H
1.9 3.2
L  23.4% H
1.5 3.7
L  -31.7% H
1.1 3.7
L  131.9% H
0.7 5.0
L  -17.6% H
0.7 6.2
Relic Technologies
26.3 73.0
L  -2.0% H
73.0 73.0
L  -0.1% H
73.0 77.5
L  34.2% H
55.4 77.5
L  237.4% H
21.6 77.5
L  347.6% H
12.1 77.5
L  255.9% H
12.1 77.5
L  364.6% H
9.8 77.5
L  872.7% H
6.6 77.5
Baid Finserv
123.7 10.3
L  2.5% H
10.0 10.8
L  7.2% H
9.7 10.9
L  0.5% H
9.1 10.9
L  -21.7% H
9.1 14.7
L  -53.8% H
9.1 26.9
L  -53.1% H
9.1 48.5
L  53.7% H
2.1 48.5
L  379.1% H
2.1 48.5
K Z Leasing
6.2 20.4
L  -2.0% H
20.4 21.2
L  -5.0% H
20.4 22.2
L  6.3% H
18.3 22.2
L  -46.4% H
18.3 45
L  -36.5% H
18.3 45
L  28.9% H
12.7 45
L  157.7% H
6.4 45
L  419.4% H
3.8 45
Pasupati Fincap
8.0 17.0
L  -2.0% H
17.0 17.0
L  -4.0% H
17.0 18.7
L  -14.1% H
15 20.7
L  -60.9% H
15 42.5
L  1703.2% H
1.4 44.3
L  1703.2% H
1.4 44.3
L  1647.4% H
0.9 44.3
L  1967.1% H
0.6 44.3
Ruparel Food Products
49.3 160.1
L   H
160.1 160.1
L  -6.4% H
160.1 171
L  -3% H
156.5 171
L  -17.7% H
149.3 195
L  45.5% H
112.5 260.1
L  160.7% H
61.4 317.9
L  2077.6% H
6.8 317.9
L  1643.5% H
6 317.9
Ugro Capital
1,575.2 169.0
L  0.0% H
165.4 171.3
L  -0.3% H
145.3 177.5
L  1.1% H
145.3 180.4
L  -31.9% H
145.3 249
L  -34.7% H
145.3 317
L  -7.4% H
120.0 319.2
L  50.7% H
108.6 319.2
L  50.7% H
108.6 319.2
Shalibhadra Finance
394.4 510.8
L  -1.6% H
500.0 511
L  -5.7% H
480 561
L  -2.3% H
480 561
L  -26.7% H
480 712.4
L  -7.0% H
480 844.8
L  150.5% H
119 844.8
L  1067.4% H
34.8 844.8
L  1602.5% H
29.2 844.8
Abirami Financial
23.2 43
L  -2.8% H
42.1 45.1
L  -5.0% H
40.1 48.0
L  2.9% H
40.1 51.5
L  -34.9% H
40.1 66.0
L  4.9% H
39.1 85.0
L  686.1% H
4.4 85.0
L  649.1% H
2.6 85.0
L  145.7% H
2.6 85.0
Mansi Finance
19.5 55.1
L  -1.5% H
55.1 55.9
L  -5.1% H
55.1 58
L  -13.6% H
55.1 66.3
L  -16.6% H
55.1 74.4
L  -8.7% H
43 133.5
L  95.6% H
23.6 133.5
L  220.1% H
15.9 133.5
L  358.8% H
6.7 133.5
Seven Hill
11.2 0.9
L   H
0.8 0.9
L  11.7% H
0.8 0.9
L  7.5% H
0.7 0.9
L  -18.9% H
0.7 1.1
L  6.2% H
0.7 1.4
L  -14.9% H
0.4 1.4
L  186.7% H
0.3 1.4
L  100% H
0.2 1.4
Aastamangalam Finance
49.6 31.9
L  -1.5% H
30.4 33.9
L  5.7% H
30 38.1
L  -0.7% H
26.5 38.1
L  -33.3% H
26.5 51.0
L  -18.7% H
26.5 56.1
L  141.4% H
8.9 56.1
L  79.9% H
8.9 56.1
L  217.8% H
8.9 62.4
Master Trust
1,446.5 128.9
L  -2.7% H
128.9 132.3
L  5.9% H
114 144.8
L  9.5% H
104.0 144.8
L  -21.4% H
104.0 171.8
L  -14.7% H
104.0 207
L  333.7% H
18.2 207
L  5336.7% H
2.3 207
L  4343.1% H
2.2 207
Tomorrow Technologies Global
124.2 8.1
L  -1.9% H
8.1 8.1
L  -7.7% H
8.1 8.8
L  -3.3% H
7.0 9.1
L  -46.9% H
7.0 15.0
L  84.2% H
4.5 18.0
L  236.4% H
1.6 18.0
L  354.7% H
1.3 18.0
L  -23.1% H
1.3 18.0
Saraswati Commercial
1,276.4 12,393
L  2% H
11999 12393
L  2.1% H
11999 12617.4
L  3.4% H
11735 13480.7
L  -34.9% H
9215 19300
L  117.0% H
4893.4 27775
L  330.3% H
2205 27775
L  6745.1% H
184.7 27775
L  150300.5% H
8.4 27775
Ashirwad Capital
37.4 4.2
L  -0.2% H
4.1 4.2
L  -1.7% H
3.9 4.5
L  -5.9% H
3.6 4.6
L  -11.5% H
3.6 5.1
L  4.8% H
3.5 6.5
L  32.1% H
1.7 6.5
L  300% H
0.8 6.5
L  238.2% H
0.8 6.5
Aravali Securities
6.0 4.0
L  0.5% H
4.0 4
L  3.7% H
3.6 4
L  -1.3% H
3.4 4.3
L  -43.2% H
3.4 7.3
L  -4.1% H
3.4 7.9
L  -48.6% H
3 9.2
L  58.6% H
1.2 11.0
L  -26.2% H
1.2 11.0
Starteck Finance
322.0 324.9
L  8.8% H
310 338.0
L  16.2% H
276 338.0
L  9.3% H
265 338.0
L  2.3% H
253.9 358.4
L  23.5% H
200.1 379.9
L  138.9% H
101.4 412.3
L  138.9% H
101.4 412.3
L  138.9% H
101.4 412.3
Shardul Securities
351.5 40.2
L  -5.0% H
40.2 44.0
L  -4.6% H
40.2 45
L  -2.1% H
39.3 52.4
L  -52.6% H
35.6 92.9
L  -7.4% H
34.1 111.4
L  111.4% H
16.2 111.4
L  392.3% H
5.5 111.4
L  381.1% H
5.5 111.4
Sera Investments
270.4 41.6
L  3.3% H
39.5 42.3
L  -5.9% H
38.5 45.8
L  8.8% H
37.5 49.9
L  14.2% H
25.6 49.9
L  167.9% H
12.6 49.9
L  252.5% H
10.1 90.7
L  265.6% H
7.0 90.7
L  1134.4% H
3.6 90.7
Enbee Trade
52.6 9.2
L  -5.0% H
9.2 9.2
L  20.9% H
7.2 9.7
L  9% H
6.9 9.7
L  -11.7% H
6.9 12.3
L  -4.8% H
6.9 17.1
L  -66.8% H
6.9 43.6
L  -71.2% H
6.9 43.6
L  322.0% H
2.2 43.6
Oasis Securities
56.1 30.3
L  5.2% H
28.8 30.8
L  3.1% H
26.5 30.8
L  8.8% H
25.4 30.8
L  -25.7% H
22.8 40.0
L  130.6% H
12.7 43.5
L  293.0% H
5.3 43.5
L  1162.5% H
1.4 43.5
L  775.7% H
1.4 43.5
Sita Enterprises
45.9 153
L  2% H
153 153
L  -2.6% H
144.6 154
L  2.7% H
138.1 174
L  -5.9% H
130 199.7
L  282.5% H
32.1 199.7
L  929.6% H
13.3 199.7
L  1469.2% H
7.2 199.7
L  1314.0% H
7.2 199.7
RLF
9.0 9
L  -0.6% H
8.3 9.6
L  -3.1% H
8.0 10
L  -5.5% H
7.5 11.2
L  -16.6% H
7.5 12.2
L  18.3% H
7.5 13.5
L  50.8% H
4.3 15.3
L  383.9% H
1.2 15.3
L  67.0% H
1.2 15.3
Mkventures Capital
547.7 1,425
L  3.7% H
1360 1434
L  0.2% H
1151 1499.9
L  -2.9% H
1151 1570.0
L  -24.3% H
1151 1900
L  -21.5% H
1151 2800
L  104.4% H
555 2800
L  7400% H
20.0 2800
L  8806.3% H
13.6 2800
Everlon Financials
71.8 115.8
L  0.7% H
104 115.8
L  -5.7% H
101 135.5
L  -7.4% H
101 135.5
L  -14.3% H
101 145.1
L  45.6% H
66.8 210.7
L  193.0% H
25.4 210.7
L  757.4% H
8.9 210.7
L  580.9% H
8.9 210.7
Williamson Financial
5.0 6.0
L   H
6.0 6.0
L  -7.4% H
6.0 6.4
L  -6.8% H
6.0 7.5
L  -64.4% H
5.7 16.6
L  -25.2% H
5.7 20.6
L  16.0% H
3.2 20.6
L  2.0% H
2.7 20.6
L  -84.2% H
2.7 44.3
B N Rathi Securities
110.0 26.5
L  0.6% H
26.2 27
L  -0.9% H
25.6 27.9
L  -11.5% H
25 31.4
L  -53.9% H
25 65.8
L  -0.2% H
22.4 72.8
L  176.0% H
7.3 72.8
L  1093.7% H
2 72.8
L  543.2% H
2 72.8
JJ Finance
11.4 40.4
L  -3.1% H
40.4 41.5
L  1.7% H
37.7 42.9
L  -13.4% H
36.1 52.0
L  -20.7% H
36.1 72.4
L  93.4% H
18.1 72.4
L  -9.6% H
11.2 72.4
L  267% H
4.4 97.6
L  180.3% H
4.4 97.6
Maha Rashtra Apex Corp
168.6 119.6
L  -1.3% H
117.5 123
L  10.5% H
103.6 123.9
L  5.9% H
102.7 123.9
L  -20.0% H
97.8 152.0
L  -12.1% H
97.8 218.4
L  18.6% H
68 218.4
L  132.3% H
47.4 218.4
L  -1.2% H
47.4 218.4
Ind Bank Housing
39 39
L  -0.8% H
39 42.5
L  -5.1% H
35 43.5
L  -11.3% H
35 46.7
L  -21.8% H
35 53.5
L  -21.5% H
35 87.9
L  27.5% H
22.1 87.9
L  173.7% H
12.5 87.9
L  514.2% H
5.6 87.9
Pacheli Industrial
1,204.8 23.2
L  5.0% H
21.0 23.2
L  -9.8% H
21.0 28.4
L  -23.8% H
21.0 38.9
L  -60.2% H
18.7 78.2
L  30.1% H
14 78.2
L  136.9% H
5.6 78.2
L  649.0% H
1.7 78.2
L  1686.2% H
1.1 78.2
Stellant Securities
10.2 137.6
L  5% H
131.1 137.6
L  34% H
107.8 137.6
L  15.2% H
92.9 137.6
L  12.7% H
77.7 151.4
L  810.1% H
15.1 151.4
L  1684.7% H
7.7 151.4
L  2240.1% H
5.5 151.4
L  2379.3% H
3.3 151.4
Morgan Ventures
80.9 81.7
L  4.1% H
80.0 82
L  12.1% H
71 82
L  -1.4% H
71 84.5
L  -30.3% H
71 123
L  71.1% H
43.1 154
L  170.5% H
16.4 154
L  1196.5% H
5 154
L  1587.6% H
4.8 154
Mideast Portfolio
8.3 16.5
L   H
16.5 16.5
L  -5.2% H
16.4 20.1
L  8.3% H
12.4 20.1
L  9.4% H
12.4 20.1
L  99.4% H
7.7 20.1
L  191.3% H
2.8 20.1
L  95.1% H
2.5 20.1
L  423.5% H
1.4 20.1
Systematix Corporate
1,937.5 141.9
L  -0.1% H
138.2 146.5
L  -0.8% H
125 148.0
L  17.2% H
121.3 148.0
L  -15.0% H
94.4 189.6
L  85.4% H
71.5 335.9
L  230.6% H
17.4 335.9
L  3278.6% H
3.1 335.9
L  8881.0% H
0.9 335.9
ISF
18.8 2.0
L  4.8% H
1.9 2.0
L  32% H
1.4 2.0
L  83.3% H
0.8 2.0
L  25.3% H
0.8 2.0
L  -6.6% H
0.8 2.4
L  -91.9% H
0.8 23.3
L  661.5% H
0.2 31.5
L  1220% H
0.2 31.5
Jainco Projects
12.4 12.4
L  -2.0% H
12.4 12.4
L  -4.2% H
12.4 13.5
L  150.7% H
4.5 13.5
L  125.6% H
4.2 13.5
L  140.0% H
4.2 13.5
L  38.2% H
3.0 13.5
L  2485.4% H
0.5 15.9
L  210.3% H
0.4 15.9
Market Creators
15.2 14.5
L  4.4% H
14.5 15.3
L  -0.5% H
13.6 15.6
L  -12.1% H
13.3 17.5
L  -6.2% H
12.8 17.5
L  42.9% H
9.0 19.1
L  38.1% H
7.3 19.1
L  238.8% H
3.1 19.1
L  517.0% H
2.0 19.1
Twentyfirst Century
75.0 71.4
L  1.7% H
69 71.6
L  5.2% H
66.6 71.8
L  4.9% H
61.5 71.8
L  -20.7% H
61.5 91.7
L  53.1% H
42.7 141.4
L  140.8% H
16.5 141.4
L  586.5% H
9.5 141.4
L  118.0% H
9.5 141.4
Arunis Abode
68.1 227.2
L  5.0% H
226.1 227.2
L  -10.2% H
196.2 240.3
L  4.6% H
196.2 280.0
L  104.1% H
113.5 280.0
L  398.5% H
25.7 280.0
L  727.5% H
20.5 280.0
L  1825% H
10.1 280.0
L  3054.9% H
3.6 280.0
Last Mile Ent
825.9 23.6
L  -3.3% H
23.5 25.9
L  7.9% H
21.0 27.8
L  -6.5% H
20.5 27.8
L  -42.5% H
20.5 43.0
L  -72.0% H
20.5 98
L  1186.9% H
1.9 98
L  906.4% H
1.2 98
L  23450% H
1.2 98
The Investment Trust
617.0 118.1
L  0.6% H
115 120.2
L  -5.1% H
111.2 133.9
L  -18.4% H
111.2 149.8
L  -36.6% H
111.2 192.3
L  -21.6% H
111.2 236.7
L  7.3% H
63.4 236.7
L  38.6% H
63.4 236.7
L  -63.2% H
62.4 337.8
Titan Securities
84.2 33.7
L  0.8% H
32.7 34.0
L  -3% H
31 35.1
L  -4.0% H
31 36.0
L  -17.7% H
31 43.0
L  -0.7% H
31 55
L  65.0% H
14.2 55
L  875.4% H
2.8 55
L  438.4% H
1.9 55
CSL Finance
575.9 252.8
L  1.2% H
244.1 259
L  -4.2% H
227.5 280
L  -9.4% H
227.5 287
L  -19.2% H
227.5 319.9
L  -46.5% H
227.5 533
L  10.0% H
189.1 533
L  10.0% H
189.1 533
L  10.0% H
189.1 533
Anupam Finserv
34.2 1.8
L  3.5% H
1.7 1.8
L  13.2% H
1.5 1.8
L  5.3% H
1.4 1.8
L  -3.7% H
1.3 2.0
L  12.5% H
1.3 2.1
L  -29.1% H
1.0 2.7
L  143.2% H
0.4 3.0
L  500% H
0.3 3.0
NPR Finance
14.1 23.6
L  -5.8% H
22.8 25.5
L  -7.4% H
22.5 25.8
L  12.4% H
20 26.0
L  -5.0% H
20 29
L  21.0% H
16.5 38.9
L  63.3% H
11.8 38.9
L  101.9% H
6.9 38.9
L  82.5% H
6.9 54.8
Kreon Fin Serv
39.4 19.5
L  -2.5% H
18.5 21
L  -11.3% H
18.5 23
L  -5.0% H
18.5 26.5
L  -32.8% H
17.9 32.9
L  -60.1% H
17.9 49.0
L  -61.4% H
17.9 100.7
L  227.7% H
3.2 102.3
L  18.2% H
3.2 102.3
Moongipa Cap Fin
18.8 20.5
L  2.9% H
19.2 20.7
L  1.7% H
18.6 20.8
L  2.4% H
18.6 21.8
L  -18.6% H
18 26.2
L  5.2% H
17.7 41.0
L  49.9% H
10.1 41.0
L  1148.2% H
1.7 41.0
L  271.5% H
1.6 41.0
Daulat Securities
20.5 41
L  2.0% H
39.9 42.0
L  -2.4% H
38.7 43
L  -3.2% H
37 47.1
L  -14.7% H
35 51
L  22.4% H
31 73.7
L  31.8% H
17.4 73.7
L  1226.9% H
2.3 73.7
L  300% H
2.3 73.7
Atharv Enterprises
4.8 2.9
L  1.8% H
2.9 2.9
L  -1.4% H
2.8 2.9
L  -5.9% H
2.8 3.2
L  -17.2% H
2.5 3.9
L  13.1% H
2.1 4.3
L  -5.6% H
2 4.3
L  630.8% H
0.4 4.3
L  -85% H
0.4 41.4
KJMC Financial
45.1 94.2
L  0.3% H
92 99.0
L  2.7% H
76.0 100.0
L  4.1% H
76.0 107.7
L  -9.6% H
76.0 118.5
L  76.3% H
50.3 194.1
L  271.0% H
21 194.1
L  1035.3% H
3.5 194.1
L  689.9% H
3.5 194.1
Aryaman Financial
567.8 486.1
L  -3.0% H
486.1 510
L  -5.7% H
450 524
L  0.9% H
450 525
L  8.0% H
426.1 525
L  103.6% H
229.6 525
L  739.5% H
46.9 525
L  980.1% H
37.8 525
L  2986.0% H
12.7 525
Bridge Securities
33.7 10.0
L  4.9% H
9.7 10.0
L  6.7% H
9.0 10.1
L  -9.0% H
9.0 11.5
L  -19.5% H
9.0 12.8
L  307.7% H
1.9 12.8
L  591.7% H
0.5 12.8
L  2288.1% H
0.4 12.8
L  955.8% H
0.4 12.8
Global Capital
29.9 0.8
L  1.4% H
0.7 0.8
L  4.2% H
0.7 0.8
L  -7.4% H
0.7 0.8
L  -12.8% H
0.7 0.9
L  -20.2% H
0.7 1.2
L  127.3% H
0.2 2.8
L  2400% H
0.0 2.8
L  41.5% H
0.0 2.8
Sainik Finance
46.3 42.6
L  9.1% H
40 43.7
L  -5.7% H
36.3 48
L  14.9% H
33.4 49.9
L  9.8% H
33.4 51.1
L  6.0% H
33.4 55.5
L  52.1% H
20.6 59
L  64.1% H
14.2 59
L  327.9% H
8.5 59
Rich Universe Network
7.4 10.2
L  -5.0% H
10.2 10.2
L  -14.3% H
10.2 12.4
L  -19.8% H
10.2 13.6
L  -29.5% H
10.2 14.8
L  -44.6% H
8.5 20.8
L  11.9% H
4.0 21.4
L  153.8% H
3.7 21.4
L  -32.2% H
3.7 21.4
S P Capital
30.1 50
L  5% H
47.6 51.6
L  -0.1% H
42.5 62.0
L  -1.2% H
42.0 62.0
L  -12.6% H
38 66
L  73.1% H
27.8 78
L  127.8% H
14.1 78
L  216.5% H
12.0 78
L  73.0% H
12.0 78
Mukesh Babu FS
93.3 133.9
L  0.0% H
133.9 133.9
L  2.4% H
128.5 137
L  -0.8% H
121.6 144.0
L  -9.7% H
121.6 155.0
L  1.8% H
120.1 180.9
L  20.6% H
72 180.9
L  37.3% H
72 186.7
L  346.3% H
24 186.7
KBS
63.8 5.9
L  -0.3% H
5.6 6.2
L  4.6% H
5.1 6.5
L  -7.7% H
5.1 7.5
L  -31.6% H
5.1 9.2
L  -32.6% H
5.1 12.5
L  283.1% H
1.0 14.4
L  1375% H
0.3 14.4
L  697.3% H
0.1 14.4
Jindal Capital
29.1 40.4
L  -2.3% H
40 41.4
L  -1.3% H
37.2 42.8
L  -10.8% H
37.2 46.4
L  -6.9% H
37.2 56.8
L  4.9% H
31.7 82.9
L  28.7% H
18 82.9
L  1019.1% H
3.6 82.9
L  669.5% H
3.4 82.9
Sumedha Fiscal
53.5 67
L  -3.8% H
66.2 71
L  -2.2% H
64.1 72.9
L  -11.8% H
63.1 76
L  -24.6% H
63.1 88.7
L  33.3% H
43 113.6
L  3.4% H
36.0 194
L  357.3% H
13.9 194
L  375.2% H
10.5 194
Siddha Ventures
7.4 7.4
L  2.2% H
7.2 7.5
L  -3.5% H
7.1 8.0
L  -10.0% H
7.1 8.6
L  -42.9% H
7.1 13.5
L  -19.6% H
7.1 21.1
L  -9.7% H
3.5 21.1
L  1850% H
1.0 21.1
L  901.4% H
0.4 21.1
GSL Securities
8.9 27.3
L  2.0% H
26.8 27.3
L  12.5% H
24.2 27.3
L  38.4% H
20.7 27.3
L  -14.4% H
17.3 35.2
L  110.1% H
11.2 35.2
L  324.1% H
3.9 35.2
L  926.7% H
2.7 35.2
L  2836.6% H
1.0 35.2
AK Capital Services
625.8 948.2
L  -3.8% H
930 999.8
L  -8.1% H
930 1118.0
L  -8.8% H
930 1140
L  -29.3% H
896.3 1367.8
L  2.5% H
870.5 1409.8
L  123.5% H
353 1409.8
L  405.7% H
163.3 1409.8
L  261.9% H
152.8 1409.8
Explicit Finance
6.6 7.1
L   H
7.1 7.1
L  -9.7% H
7.1 7.5
L  -17.6% H
7.1 8.7
L  -9.9% H
6.5 10.0
L  14.2% H
5.1 10.0
L  97.8% H
2.2 10.0
L  291.2% H
1.5 10.0
L  2.6% H
1.5 10.0
Ladderup Finance
50.4 47.6
L  -9.2% H
47.2 52.4
L  9.6% H
41 52.8
L  0.6% H
41 52.8
L  -33.6% H
40.8 72.9
L  65.0% H
28.5 82
L  70.2% H
15.4 82
L  65.4% H
12.4 82
L  223.5% H
11.4 82
U Y Fincorp
328.2 17.3
L  -3.3% H
17.1 18
L  -6.2% H
15.5 18.6
L  -10.7% H
15.5 21.7
L  -27.6% H
15.5 26.5
L  -38.6% H
15.5 38.9
L  -1.9% H
9.5 38.9
L  1073.5% H
1.2 38.9
L  407.4% H
1.2 38.9
Ekam Leasing
4.7 7.8
L   H
7.8 7.8
L  23.7% H
6.0 7.8
L  6.6% H
6.0 7.8
L  -16.1% H
6.0 9.8
L  48.9% H
4.8 10.4
L  41.3% H
3.5 10.7
L  115.8% H
3.5 10.7
L  122% H
2.0 10.7
Swastika Investmart
189.4 128
L  0.1% H
126.2 132.7
L  7.7% H
119 141.7
L  -11.2% H
105 147.5
L  -33.5% H
105 212.5
L  -12.5% H
105 234
L  207.4% H
28.8 234
L  821.5% H
11.4 234
L  1333.4% H
5.8 234
Jagsonpal Finance
79.9 43.9
L  2% H
43.9 43.9
L  -7.3% H
42.8 47.4
L  -14.5% H
42.8 56.7
L  -57.5% H
42.8 104.2
L  538.2% H
5.1 131.3
L  728.5% H
2.4 131.3
L  1768.5% H
0.9 131.3
L  1699.6% H
0.9 131.3
Gowra Leasing
38.7 70.9
L  5.0% H
69.5 70.9
L  3.3% H
65.8 72.4
L  3.6% H
59.8 72.8
L  25.3% H
42.8 103.5
L  75.6% H
33.4 103.5
L  189.5% H
16.8 103.5
L  439.3% H
12.6 103.5
L  462.4% H
10.9 103.5
Asit C Mehta Financial
84.9 103
L  4.9% H
97 103
L  -4.4% H
92 110
L  -9.8% H
92 133.8
L  -30.0% H
92 153.5
L  -29.0% H
92 215.8
L  115.3% H
46.6 235.8
L  132.5% H
31.1 264.0
L  189.7% H
10.2 264.0
Challani Capital
34.3 22.9
L  -1.3% H
21.2 25
L  -2.5% H
21.2 25
L  -6.2% H
21.2 26.5
L  -25.9% H
19.9 32.9
L  33.3% H
14.5 38.5
L  70.7% H
7.1 38.5
L  515.3% H
3.2 38.5
L  270.4% H
2.3 38.5
Dynamic Portfolio
36.8 31.5
L  -4.7% H
31.5 31.5
L  -17.7% H
31.5 38.3
L  -30.2% H
31.5 47
L  -32.1% H
31.5 49.9
L  -53.6% H
28.7 72.3
L  76.5% H
16.4 80.5
L  1893.7% H
1.6 80.5
L  505.8% H
1.2 80.5
Ceejay Finance
57.0 165.2
L  -5.6% H
165 193
L  0.5% H
161.5 193
L  -4.6% H
158 200
L  -44% H
155 325
L  -12.4% H
155 342.2
L  51.4% H
86.1 342.2
L  237.1% H
51.5 342.2
L  216.8% H
33.2 342.2
BNR Udyog
17.8 59.3
L  -0.1% H
59.2 59.3
L  7.0% H
50.7 61.7
L  -0.3% H
50.7 66
L  -2.1% H
50.7 70.3
L  1.8% H
50.7 117.8
L  100.9% H
18.2 117.8
L  270.5% H
9 117.8
L  162.3% H
9 117.8
CIL Securities
24.0 47.9
L  4.6% H
44.2 48.5
L  7.4% H
42.3 48.7
L  13.1% H
39.7 50.1
L  -21.0% H
39.1 63.8
L  -7.9% H
39.1 73.7
L  78.4% H
22.1 73.7
L  380.4% H
8.5 73.7
L  165.4% H
8.2 73.7
Capital Finance
1,166.4 30
L  -2.2% H
29.8 31.2
L  -5.6% H
29 32.5
L  -3.5% H
29.0 33.9
L  -21.5% H
29.0 38.7
L  13.6% H
19.5 55.7
L  19.0% H
13.2 55.7
L  82.7% H
13.2 55.7
L  762.1% H
1.9 55.7
Ramsons Projects
14.9 49.5
L   H
49.5 51.5
L  -3.8% H
49.5 56.7
L  -14.9% H
48.6 63
L  -19.9% H
48.6 74
L  87.1% H
20.9 98.6
L  153.8% H
11.9 98.6
L  481.7% H
8 98.6
L  200.9% H
8 98.6
India Home Loan
46.9 32.9
L  9.3% H
30 32.9
L  -0.9% H
27.6 33.6
L  1.6% H
27.6 34.7
L  -7.4% H
27.6 38.8
L  -3.4% H
27.6 40
L  -7.6% H
23 47.5
L  -5.9% H
23 54.6
L  -31.6% H
23 161
Swarna Securities
22.3 74.4
L  1.9% H
69.3 76
L  6.7% H
66 77.7
L  3.4% H
55.4 88.7
L  3.4% H
48 88.7
L  35.4% H
43.8 88.7
L  402.4% H
14.8 165
L  492.0% H
10.8 165
L  472% H
10.8 165
Visagar Financial
32.1 0.6
L  1.9% H
0.5 0.6
L  5.8% H
0.5 0.6
L  -8.3% H
0.5 0.6
L  -26.7% H
0.5 0.8
L  -35.3% H
0.5 1.3
L  -78.9% H
0.5 2.9
L  323.1% H
0.1 7.0
L  -3.5% H
0.1 7.0
Vintage Securities
5.9 16
L  4.6% H
14.6 16.1
L   H
14.1 16.9
L  30.7% H
10.3 16.9
L  -9.3% H
10.3 19.2
L  -15.8% H
10.3 23.1
L  89.3% H
6.7 28.4
L  11.5% H
3.9 28.4
L  22.7% H
3.9 28.4
United Credit
16.7 31.4
L  -1.7% H
31.4 34.1
L  -6.5% H
28 34.5
L  -7.6% H
27.5 37.7
L  -4.7% H
27.5 43
L  43.4% H
18.6 43
L  145.2% H
9.7 43
L  106.0% H
8.1 43
L  51.4% H
8.1 43
Gemstone Investments
16.4 2.2
L  1.9% H
2.1 2.2
L  -0.5% H
2.0 2.5
L  -17.7% H
2.0 2.8
L  -29.8% H
2.0 3.2
L  4.3% H
1.4 4.8
L  26.6% H
0.6 4.8
L  356.3% H
0.4 4.8
L  525.7% H
0.2 4.8
SKP Securities
74.0 108.7
L  -2.3% H
106.5 111.2
L  1.6% H
106.4 118.0
L  -16.3% H
103.5 138
L  -52.7% H
103.5 246.7
L  2.6% H
100 325
L  162.9% H
35.6 325
L  417.6% H
14.7 325
L  911.2% H
9.5 325
Mefcom Capital
69.7 15.3
L  -3.8% H
15.2 15.9
L  -2.4% H
15 17.5
L  -12.4% H
13.5 18.2
L  -27.1% H
13.5 22.0
L  10.0% H
10.4 25.2
L  196.7% H
4.8 35.0
L  622.7% H
1.1 35.0
L  752.0% H
0.9 35.0
Arman Fin Serv
1,440.6 1,373.2
L  2.4% H
1321.6 1381
L  2.3% H
1170 1399.8
L  7.8% H
1110.0 1449
L  5.4% H
1110.0 1520
L  -33.1% H
1110.0 2541.7
L  22.5% H
901.1 2680
L  268.1% H
280 2680
L  474.7% H
171.7 2680
Glance Finance
32.0 142
L  3.0% H
142 143
L  7.5% H
130.4 143.8
L  1% H
120.1 147.6
L  -18.2% H
120.1 173.7
L  63.2% H
79.2 218.0
L  117.1% H
48 218.0
L  353.0% H
28 218.0
L  398.2% H
16.6 218.0
Nalin Lease Finance
45.5 69.4
L  0.6% H
62.7 78.9
L  2.3% H
60.5 78.9
L  8.6% H
56.5 78.9
L  4.4% H
47.3 78.9
L  43.7% H
38.7 99.9
L  121.4% H
23.4 99.9
L  199.1% H
11.6 99.9
L  403.6% H
9.8 99.9
Comfort Intech
323.1 10.1
L  -0.7% H
9.9 10.2
L  4.5% H
9 10.6
L  0.6% H
8.1 12.0
L  -17.7% H
8.1 13
L  -5.7% H
8.1 21.2
L  268.6% H
2.0 21.2
L  4291.3% H
0.2 21.2
L  637.2% H
0.2 21.2
Citi Port Financial
8.9 28.9
L   H
28.9 28.9
L  21.2% H
23.8 28.9
L  37.5% H
19.7 28.9
L  31.5% H
19.2 28.9
L  80.9% H
15.1 29.1
L  2.9% H
8 29.1
L  170.6% H
8 29.7
L  285.7% H
5.4 29.7
Dhruva Capital
77.2 190
L  -0.5% H
190 190
L  -10.0% H
190 206.9
L  -17.4% H
190 241.5
L  -43.6% H
177.1 350.0
L  -53.2% H
177.1 467.0
L  4112.9% H
3.5 485.2
L  2587.4% H
2.0 485.2
L  2037.2% H
2.0 485.2
Optimus Finance
163.6 21.9
L  5.9% H
19 22.0
L  1.2% H
19 23.5
L  2.5% H
19 25.3
L  -6.8% H
18.3 26.8
L  135.4% H
8.7 26.8
L  462.7% H
2.6 26.8
L  1028.4% H
1.8 26.8
L  1509.6% H
1.0 26.8
Paragon Finance
21.2 49.9
L  -0.7% H
42.0 52
L  -1.2% H
39 52.9
L  -1.8% H
39 60
L  -26.1% H
39 67.3
L  0.1% H
39 99.6
L  154.4% H
16 99.6
L  360.4% H
8.8 99.6
L  211.6% H
5.8 99.6
Nikki Global Finance
7.6 22.1
L  -2.0% H
22.1 23.0
L  -2.7% H
22.1 23.0
L  -3.1% H
20.4 23.1
L  28.6% H
17.6 25.2
L  158.0% H
7.1 25.2
L  122.5% H
4.5 25.2
L  291.2% H
4.1 25.2
L  -59% H
4.1 57.9
Elixir Capital
75.3 129.8
L  -0.7% H
128.1 130.1
L  -1.8% H
128.1 133.7
L  -0.8% H
116 146
L  -56.6% H
114.7 293.0
L  56.3% H
78 351.1
L  204.6% H
32.8 351.1
L  237.0% H
21 351.1
L  95.8% H
21 351.1
Trishakti Industries
220.5 135
L  -4.6% H
130.1 149.0
L  -1.4% H
128.5 155.8
L  -4.9% H
122.6 155.8
L  -25.4% H
122.6 188.3
L  113.1% H
43.6 191.1
L  837.5% H
6.0 191.1
L  4975.2% H
1.3 191.1
L  6683.9% H
1.1 191.1
Available Finance
203.1 199
L  1.5% H
194 205
L  -1.4% H
179 210
L  -9.2% H
179 227.9
L  -33.7% H
179 325.0
L  -11.1% H
179 471
L  64.9% H
99.6 471
L  3216.7% H
3.9 471
L  4485.3% H
2.6 471
Integra Capital
7.5 16
L   H
16 16
L  6.7% H
15 17.7
L  6.7% H
12.0 17.7
L  5.1% H
12.0 17.9
L  -15.8% H
12.0 22.2
L  -34.4% H
12.0 24.4
L  -64.4% H
10.1 49.6
L  -6.2% H
10.1 49.6
Maruti Securities
15.1 30.3
L  5.0% H
30.3 30.3
L  33.9% H
23.8 30.3
L  151.5% H
12.0 30.3
L  164.0% H
11.5 30.3
L  244.5% H
7.5 30.3
L  416.7% H
3.1 30.3
L  1630.3% H
1.3 30.3
L  2062.9% H
1.3 30.3
Bervin Investment
26.8 45.5
L  -2.2% H
44.8 48.8
L  -11.4% H
44.1 53.9
L  -33.1% H
44.1 83.0
L  -41.7% H
44.1 86.6
L  9.8% H
36.1 86.6
L  30.2% H
28.9 86.6
L  313.6% H
6.3 86.6
L  73.7% H
5.6 86.6
Ashtasidhhi Industries
10.4 13.9
L  -0.7% H
13.3 14
L  -12.0% H
13.3 15.8
L  -33.5% H
13.3 21.9
L  -41.3% H
13.3 25.1
L  6.4% H
10.6 27.5
L  215.9% H
4.0 27.5
L  300.6% H
1.3 27.5
L  86.3% H
1.3 27.5
Choice International
10,076.6 504.7
L  0.3% H
493.2 506.8
L  -0.8% H
476.5 521.4
L  3.6% H
476.5 521.4
L  -6.1% H
438.5 546.0
L  65.9% H
291 568.9
L  570.2% H
74.3 568.9
L  649.7% H
74.3 568.9
L  649.7% H
74.3 568.9
Shriram Asset
558.4 429
L  2.4% H
355 429
L   H
334 466
L  9.5% H
334 466
L  -19.8% H
334 561.3
L  47.7% H
235.4 697
L  188.1% H
93 697
L  615% H
40.9 697
L  1850% H
19.5 697
Golechha Global
14.5 26.4
L   H
26.4 26.4
L  2.5% H
25.3 27.3
L  26.5% H
20.5 28.6
L  -17.7% H
19.2 34.9
L  32.8% H
17.5 41.7
L  313.6% H
5.6 56.0
L  272.7% H
5 56.0
L  151.3% H
5 56.0
Hasti Finance
5.9 5.4
L   H
5.3 5.4
L  -5.7% H
5.3 5.8
L  -22.3% H
5.3 7
L  -26.9% H
5.3 8.4
L  -45.1% H
5.3 10.3
L  -5.1% H
3.9 10.6
L  9.7% H
3.7 10.6
L  -75.9% H
3.7 23.6
Upsurge Investment
164.2 81.8
L  0.1% H
80.1 86.9
L  -5.5% H
77.9 92.7
L  -14.7% H
77.9 102
L  -53.4% H
77.9 172.2
L  75.6% H
43 200.8
L  39.9% H
26.6 200.8
L  538.6% H
8.3 200.8
L  424.4% H
8.3 200.8
Mega Corporation
41.6 2.1
L  -1.0% H
2.0 2.2
L  5.6% H
1.9 2.2
L  11.8% H
1.8 2.2
L  -36.6% H
1.6 3.2
L  16.9% H
1.5 4.4
L  11.2% H
0.8 4.4
L  994.7% H
0.2 4.4
L  890.5% H
0.1 4.4
Sungold Capital
5.5 3.0
L  4.9% H
2.7 3.0
L  4.6% H
2.6 3.0
L  -17.2% H
2.6 3.8
L  -17.5% H
2.6 3.9
L  -5.4% H
2.2 4.2
L  76.3% H
1.6 4.2
L  175.9% H
0.5 4.2
L  92.3% H
0.5 4.2
Esaar
22.0 10.8
L  2.0% H
10.3 10.8
L  -0.5% H
10.2 11.0
L  24.4% H
8.8 11.1
L  59.7% H
6.5 11.1
L  38.7% H
5.1 11.1
L  128.7% H
3.7 11.1
L  1164.7% H
0.9 11.1
L  -40.6% H
0.5 23.8
Step Two Corporation
14.7 34.6
L  -3.7% H
33 35.2
L  1.4% H
31.1 37.4
L  20% H
26.1 37.4
L  5.2% H
24.8 39.2
L  -17.3% H
24.8 49.5
L  393.7% H
7.4 52.0
L  473.1% H
4.1 52.0
L  185.6% H
3.8 52.0
Jhaveri Credits
192.5 214.2
L  5% H
198.1 214.2
L  16% H
188.8 223.9
L  11.2% H
145.9 223.9
L  -17.0% H
145.9 260.0
L  -53.1% H
145.9 447.3
L  3343.7% H
4.1 527.3
L  8900% H
1.9 527.3
L  3360.4% H
1.9 527.3
Coral Finance
158.9 39.4
L  0.5% H
38.7 40.4
L  -3.7% H
36 41.5
L  0.8% H
35 44
L  -24.7% H
33.7 56.4
L  -14.5% H
33.7 77.9
L  -5.1% H
26.3 77.9
L  183.6% H
11.4 77.9
L  434.9% H
7.1 106.5
Beryl Securities
18.6 38.4
L   H
38.4 38.4
L  7.8% H
37.4 39.3
L  48.4% H
24.6 39.3
L  5.2% H
24.6 39.3
L  24.3% H
19.1 41.3
L  265.2% H
6.7 41.3
L  363.5% H
5.1 41.3
L  617.4% H
2.8 41.3
Bampsl Securities
65.3 19.2
L  -0.5% H
19 19.3
L  3% H
17.8 19.6
L  9.1% H
17.4 19.7
L  43.9% H
12.4 19.7
L  118.2% H
7.6 19.7
L  278.7% H
5.1 19.7
L  2682.6% H
0.6 19.7
L  437.8% H
0.6 19.7
Gogia Capital Growth
61.6 97.4
L  -5.0% H
97.4 97.4
L  -9.7% H
97.4 107.9
L  -9.8% H
97.4 108.0
L  -14.4% H
97.4 111.5
L  -4.7% H
48.8 117.4
L  -10.5% H
39.6 165.4
L  170.6% H
36.3 165.4
L  118.1% H
20.5 165.4
Tokyo Finance
23.6 33.9
L  1.6% H
30.5 36.7
L  4.0% H
30.5 36.7
L  16.3% H
27.3 39.8
L  5.6% H
26.9 39.8
L  58.4% H
17.5 52.0
L  239.7% H
9.1 52.0
L  239% H
8.3 52.0
L  346.1% H
4.7 52.0
Thirdwave Financial
377.1 105.3
L  2% H
101.2 105.3
L  0.5% H
100 118
L  -18.4% H
91.4 122.7
L  -36.4% H
91.4 237.0
L  3.0% H
85.2 237.0
L  357.9% H
15.3 237.0
L  467.7% H
12.5 237.0
L  1070.1% H
7.8 237.0
Inani Securities
12.1 26.6
L  2.4% H
26.6 27.2
L  10.2% H
23.4 27.2
L  2.5% H
22.6 27.2
L  -8.2% H
22.6 33.6
L  -11.9% H
20.5 42
L  25.6% H
16.9 51.9
L  84.7% H
13.6 51.9
L  391.1% H
5.2 51.9
GACM Technologies
42.9 0.6
L   H
0.6 0.6
L  3.3% H
0.6 0.7
L  -7.4% H
0.6 0.8
L  -11.3% H
0.6 0.8
L  -41.7% H
0.6 1.8
L  31.3% H
0.4 1.9
L  142.3% H
0.2 1.9
L  -95.9% H
0.2 20.1
Greencrest Financial
24.5 0.7
L  -1.5% H
0.7 0.7
L  -2.9% H
0.7 0.7
L  -11.8% H
0.7 0.8
L  -24.7% H
0.7 0.9
L  -30.9% H
0.7 1.2
L  8.1% H
0.6 2.9
L  34% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
60.0 0.9
L  -3.2% H
0.9 1.0
L  -6.1% H
0.9 1.0
L  -9.8% H
0.9 1.1
L  -19.3% H
0.9 1.2
L  -24.6% H
0.9 1.8
L  -33.8% H
0.5 1.9
L  384.2% H
0.2 1.9
L  253.8% H
0.2 1.9
GK Consultants
20.1 17.8
L  0.6% H
17.7 17.8
L  -3.5% H
17.7 19.2
L  -3.5% H
17.7 19.2
L  12.3% H
15.3 19.2
L  83.7% H
10.2 25.8
L  79.8% H
5.1 25.8
L  217.3% H
1.8 25.8
L  -34.6% H
1.8 135.9
Indus Finance
29.1 31.4
L  -2% H
31.4 31.5
L  -11.3% H
31.4 34.7
L  -0.2% H
31.4 38.1
L  -12.2% H
27.2 43.1
L  90.4% H
15 66.2
L  192.0% H
9.2 66.2
L  252.2% H
4.2 66.2
L  23.5% H
4.2 66.2
Joindre Cap Serv
59.9 43.3
L  1.0% H
42 43.7
L  8.6% H
39 43.8
L  4.4% H
38.9 43.8
L  -18.4% H
37.2 53.9
L  -4.4% H
37.2 71.0
L  49.6% H
23.4 71.4
L  301.5% H
10 71.4
L  285.8% H
8.1 71.4
Anjani Finance
12.9 12.7
L  4.3% H
12 13.0
L  1.2% H
11.5 13
L  0.6% H
11.5 13.4
L  -7.4% H
11.5 14.4
L  8% H
10 15.9
L  84.2% H
4 20.2
L  1250% H
0.9 20.2
L  110.1% H
0.9 20.2
Vertex Securities
33.2 4.5
L  -1.3% H
4.3 4.7
L  0.2% H
3.9 5.1
L  -4.7% H
3.9 5.8
L  -15.0% H
3.8 5.8
L  14.3% H
3.4 7.4
L  45.9% H
1.6 7.4
L  326.7% H
0.7 7.4
L  139.6% H
0.7 7.4
Odyssey Corporation
142.6 19
L  -2.6% H
19 20
L  19.0% H
15.2 20
L  -12.4% H
15.2 22.4
L  -50.0% H
15.2 38.3
L  90% H
7.8 43.0
L  108.8% H
4.5 43.0
L  1339.4% H
0.7 43.0
L  383.5% H
0.7 43.0
Shreevatsaa Finance
26.8 26.6
L  3.0% H
26.6 27
L  -1.7% H
24.5 27.8
L  -5.6% H
24.5 29.0
L  -21.9% H
24.5 42.1
L  82.6% H
14.2 42.1
L  133.5% H
8.5 42.1
L  292.2% H
2.6 42.1
L  1670% H
2.5 42.1
Wallfort Financial
97.1 100.2
L  -5% H
100.2 106
L  -0.9% H
97.3 109.9
L  -12% H
96.1 119
L  -48.2% H
96.1 202.0
L  -19.5% H
96.1 254.9
L  75.1% H
34.2 254.9
L  581.8% H
13.6 254.9
L  94.4% H
13.3 254.9
Adinath Exim
27.4 55.2
L  -5.0% H
55.2 61.0
L  25.2% H
44 61.4
L  24.8% H
42.2 61.4
L  -16.4% H
42.2 66
L  104.4% H
19.5 66.4
L  128.5% H
13.0 66.4
L  757.0% H
4.7 66.4
L  377.0% H
4.7 66.4
Indo-City Infotech
14.0 13.5
L  6.2% H
12.3 14.0
L  46.9% H
9.2 14.0
L  32.1% H
8.9 14.0
L  -4.5% H
8.9 17.8
L  -18.6% H
8.9 25.5
L  37.9% H
4.9 25.5
L  650% H
1 25.5
L  429.4% H
1 25.5
Brijlaxmi Leasing
5.3 8.3
L   H
8.3 8.3
L  2.0% H
7.8 9
L  -4.3% H
7.4 9.2
L  -5.9% H
7.0 11
L  -2.3% H
7.0 19.3
L  242.7% H
1.5 19.3
L  1016.2% H
0.4 19.3
L  158.1% H
0.4 19.3
CMX Holdings
13.5 11.9
L  -3.2% H
11.6 12.9
L  -20.4% H
11.6 15.6
L  -52.9% H
11.6 26.4
L  -65.8% H
11.6 43.5
L  -28.4% H
11.6 90.5
L  -9.6% H
8.4 90.5
L  534.2% H
1.4 90.5
L  -67.9% H
1.4 90.5
TCFC Finance
50.7 48.4
L  -3.2% H
46.6 50
L  0.8% H
46 57.4
L  -6.1% H
44.7 57.4
L  -30.1% H
43.9 77.4
L  -24.4% H
43.9 97.0
L  29.7% H
27.4 97.0
L  154.7% H
15.5 97.0
L  38.7% H
15.5 97.0
KJMC Corporate
30.6 77.9
L  -1.4% H
75.0 80
L  -0.1% H
75 85.8
L  -11.2% H
75 86.5
L  -11.5% H
75 95.7
L  35.5% H
50.2 127.9
L  194.0% H
19.6 127.9
L  363.7% H
9.4 127.9
L  616.0% H
6.0 127.9
Vaarad Ventures
351.6 14.1
L  6.0% H
13.0 15
L  16.9% H
11.3 15
L  21.1% H
11.3 15
L  11.7% H
10.7 15.5
L  7% H
10.7 16.8
L  -19.8% H
7.6 23.8
L  155.4% H
2.8 26
L  417.3% H
2.5 28.2
HB Portfolio
94.7 88
L  0.6% H
85.1 88
L  0.1% H
76.6 90
L  -5.3% H
76.6 102.7
L  -14.4% H
75.6 110.0
L  28.8% H
62 176.7
L  126.2% H
26 176.7
L  662.6% H
10 176.7
L  305.5% H
9.8 176.7
Transcorp Intl
77.1 24.2
L  -1.1% H
23.2 24.5
L  4% H
20.6 25.5
L  -4.6% H
20.6 28.7
L  -24.2% H
20.6 34.4
L  -42.5% H
20.6 48.3
L  18.3% H
17.4 48.5
L  160.7% H
6.3 48.5
L  175.5% H
6.3 49.2
Balmer Lawrie
1,534.5 69.1
L  0.2% H
67.1 69.8
L  -0.8% H
62.3 72.4
L  1.1% H
62.3 72.4
L  -10.5% H
60.0 77.7
L  3.1% H
60.0 107.9
L  86.5% H
35.1 107.9
L  129.1% H
29.5 107.9
L  163.5% H
23.0 107.9
Inditrade Capital
14.0 6
L  1.9% H
5.6 6.2
L  11.3% H
5.3 6.2
L  -18.1% H
5.1 7.5
L  -43.3% H
5.1 10.8
L  -79.5% H
5.1 36.4
L  -81.8% H
5.1 58.9
L  -75.8% H
5.1 58.9
L  -73.3% H
5.1 99.5
Bengal & Assam Co
8,314.1 7,360
L  -1.6% H
7285 7545
L  0.5% H
7200 7999
L  5.4% H
7002.1 7999
L  -18.2% H
6220 9200
L  -16.2% H
6220 11498.9
L  201.7% H
2161.1 11498.9
L  547.2% H
1030 11498.9
L  1395.0% H
410.3 11498.9
Yunik Managing
17.7 12.4
L  4.4% H
11.3 12.4
L  9.1% H
10.5 12.9
L  -5.5% H
10.3 13.7
L  -7.8% H
10.3 14.8
L  -0.6% H
10 21.1
L  111.2% H
3 21.1
L  1058.9% H
1.1 21.1
L  -61.6% H
1 34.7
Fervent Synergies
64.7 21.6
L  -2% H
21.6 21.7
L  -0.7% H
21.3 22.1
L  -2.8% H
21.3 28.3
L  5.7% H
17.8 32
L  10.9% H
14.6 32
L  36.9% H
11.1 32
L  40.9% H
7.2 32
L  -66.8% H
7.2 92
PMC Fincorp
160.2 2.3
L  -1.3% H
2.2 2.3
L  -3.9% H
2.0 2.4
L  -9.6% H
2.0 2.7
L  -31.6% H
2 3.5
L  -2.6% H
2 5.0
L  -48.0% H
1.2 5.0
L  922.7% H
0.2 9.8
L  -78.5% H
0.1 11.4
Futuristic Solutions
59.2 56.6
L  -3.2% H
54.8 58.0
L  -4.8% H
54.8 63.9
L  -10.1% H
48 68
L  -15.3% H
48 75
L  -37.0% H
48 130.6
L  51.4% H
29.8 132
L  46.1% H
14.8 132
L  17.5% H
14.8 132
SRG Housing Finance
496.6 316.8
L  -12% H
310.6 337
L  1.9% H
295 371.8
L  7.0% H
268.7 371.8
L  -14.6% H
268.7 412
L  14.2% H
260 414.7
L  130.0% H
112.1 414.7
L  553.2% H
43.7 414.7
L  201.7% H
39 414.7
Comfort Commotrade
34.0 33.9
L  3.1% H
32.2 35.2
L  -1.4% H
31.2 35.7
L  -0.7% H
31.0 36.5
L  -24.2% H
29.6 43.9
L  37.5% H
19.7 48.9
L  97.3% H
11.0 48.9
L  2775.4% H
1.2 48.9
L  217.1% H
1.1 48.9
Caspian Corporate
102.2 8.1
L  -3.6% H
8.0 8.6
L  26.9% H
6.9 8.6
L  -2.9% H
5.6 8.6
L  -16.2% H
5.6 10.6
L  -63.7% H
5.6 24.9
L  291.7% H
1.9 24.9
L  476.4% H
0.8 24.9
L  157.0% H
0.8 24.9
Trio Mercantile
5.7 0.8
L  -11.6% H
0.8 0.9
L  -8.7% H
0.8 1.0
L  -26.3% H
0.8 1.2
L  -27.6% H
0.8 1.3
L  -20.8% H
0.8 1.3
L  -59.0% H
0.4 2.1
L  -86.2% H
0.4 8.2
L  -78.2% H
0.4 8.2
Comfort Fincap
65.1 8.8
L  1.2% H
8.3 8.8
L  1.6% H
7 9.7
L  -3.9% H
7 9.7
L  -12.4% H
7 10.6
L  -5.7% H
7 14.2
L  48.8% H
4.5 25.3
L  941.7% H
0.8 25.3
L  -41.9% H
0.8 25.3
GCM Securities
17.3 0.9
L  1.1% H
0.9 0.9
L  1.1% H
0.8 1.1
L  -5.2% H
0.7 1.1
L  -15.0% H
0.7 1.1
L  -8.1% H
0.7 1.4
L  -76.4% H
0.7 4.2
L  -90.3% H
0.7 13.1
L  -97.5% H
0.7 36.8
Prime Capital Market
7.2 7.2
L   H
7.2 7.2
L   H
7.2 7.2
L  4.4% H
6.5 7.9
L  -2.2% H
6.5 9.9
L  43.2% H
6.5 19.6
L  43.2% H
6.5 19.6
L  43.2% H
6.5 19.6
L  36.4% H
4.6 19.6
KIFS Financial
119.3 110.3
L  5% H
100 110.3
L  1.2% H
100.0 120.2
L  4.0% H
95 120.2
L  -27.9% H
85.4 169
L  -30.1% H
85.4 200.3
L  -48.6% H
85.4 230.6
L  137.4% H
32.6 336.5
L  324.0% H
20.0 336.5
India Finsec
449.6 154
L  -7.2% H
150 164
L  6.2% H
148.9 175
L  1.3% H
132.4 188.9
L  2.7% H
127.5 190
L  63.0% H
77 199.0
L  516% H
18.2 199.0
L  1396.6% H
5.7 199.0
L  1372.3% H
4.7 199.0
Khoobsurat
23.5 0.5
L  -2.0% H
0.5 0.5
L  6.4% H
0.5 0.5
L  -20.6% H
0.4 0.6
L  -28.6% H
0.4 0.8
L  -50% H
0.4 2.0
L  -81.8% H
0.4 3.0
L  233.3% H
0.2 3.7
L  -79.8% H
0.1 5.3
Money Masters Leasing
18.8 1.9
L  -2.6% H
1.8 2.0
L   H
1.8 2.1
L  -33.5% H
1.8 2.9
L  -76.2% H
1.8 8.0
L  -87.7% H
1.8 19.5
L  159.7% H
0.7 19.5
L  345.2% H
0.5 19.5
L  206.6% H
0.4 19.5
Alacrity Securities
335.5 71.9
L  1.6% H
70 74.3
L  2.9% H
64.4 74.3
L  -4.5% H
64.0 77.7
L  -53.3% H
64.0 160.0
L  13.3% H
61 188
L  525.2% H
8 188
L  750.9% H
6.9 188
L  1150.4% H
2.9 188
S R G Securities
17.4 32.4
L   H
32.4 32.4
L  5.0% H
32.4 32.4
L  8.8% H
26.6 32.4
L  -11.3% H
26.6 34.7
L  24.7% H
20.8 78.8
L  92.3% H
11.6 78.8
L  -26.3% H
11.6 78.8
L  49.0% H
11.6 78.8
Stellar Capital
16.8 6.8
L  -2.0% H
6.3 7.8
L  4.7% H
5.2 7.8
L  -6.8% H
5.2 7.8
L  -0.6% H
5.2 8.8
L  17.6% H
3.9 8.8
L  25.7% H
3.0 8.8
L  42.1% H
2.0 8.8
L  -4.0% H
2.0 12.2
Arnold Holdings
70.8 29.8
L  -0.6% H
28.6 30.5
L  -3.9% H
28.3 32.2
L  1.6% H
28.1 33.9
L  -30.9% H
26.3 47
L  -23.7% H
26.3 74.7
L  137.6% H
9.4 74.7
L  302.2% H
9.4 74.7
L  236.7% H
8.4 88.9
Mangalam Industrial
182.7 1.9
L  1.6% H
1.9 1.9
L  9.8% H
1.7 2.0
L  -19.5% H
1.6 2.4
L  -38.9% H
1.6 3.7
L  -61.2% H
1.6 5.3
L  -70.0% H
1.6 7
L  900% H
0.2 9.1
L  -92.8% H
0.2 28.3
Viji Finance
29.6 2.1
L  -1.9% H
2 2.2
L  -5.0% H
2 2.5
L  -17.5% H
2.0 2.6
L  -31.8% H
2.0 3.4
L  -1.0% H
2.0 4.3
L  -22.4% H
1.0 4.3
L  1123.5% H
0.1 4.8
L  28.4% H
0.1 4.8
Sharp Investments
25.2 1.0
L  -4.6% H
1.0 1.0
L  9.5% H
1.0 1.3
L  57.6% H
0.6 1.3
L  40.5% H
0.6 1.3
L  30% H
0.6 1.3
L  -65.4% H
0.5 3.1
L  333.3% H
0.2 7.0
L  -85.6% H
0.2 11.5
Moneyboxx Finance
736.0 225.5
L  -1.9% H
222.2 230.0
L  -1.1% H
211.1 244
L  35.2% H
165.7 249.8
L  -3.6% H
157.7 249.8
L  -16.2% H
157.7 373
L  73.0% H
113.1 373
L  213.2% H
42.9 373
L  2802.2% H
2.9 373
Thirani Projects
7.1 3.5
L  1.2% H
3.5 3.5
L  -11.4% H
3.4 4.1
L  -10.3% H
3.4 4.4
L  -7.7% H
3.3 4.4
L  -7.9% H
2.9 4.7
L  -11.8% H
1.8 4.7
L  1742.1% H
0.2 6.3
L   H
0.2 53
Amarnath Securities
4.6 15.5
L   H
15.5 15.6
L  10.3% H
14.1 15.6
L  32.3% H
11.5 15.6
L  -20.6% H
10.2 20.4
L  -72.6% H
10.2 63
L  -18.3% H
10.2 63
L  -25.3% H
10.2 63
L  -32.7% H
10.2 63
Capital Trade Links
261.3 20.3
L  -3.4% H
20 21.8
L  -6.0% H
18.7 25.9
L  -7.1% H
15.5 25.9
L  -14.5% H
15.5 27.0
L  -7.4% H
15.5 32.8
L  198.4% H
3.5 32.8
L  1144.8% H
1.4 32.8
L  -54.0% H
1.2 50.7
Ramchandra Leasing
17.5 3.4
L  -4.7% H
3.4 3.7
L  -8.8% H
3.4 4.1
L  12.1% H
3.0 4.5
L  -0.6% H
2.6 4.5
L  249.0% H
1.0 4.5
L  122.1% H
0.6 4.5
L  1528.6% H
0.2 4.5
L  -80.9% H
0.2 43
TTI Enterprise
26.3 10.4
L  0.1% H
9.1 10.9
L  7.9% H
9.0 10.9
L  4.4% H
9.0 10.9
L  -20.7% H
9.0 13.6
L  -35.8% H
9.0 16.3
L  9.5% H
8.5 24.3
L  2490% H
0.4 71.9
L  -92.1% H
0.4 155
Gajanan Securities
28.8 92.8
L  8.5% H
92.1 92.9
L  7.8% H
83.6 102.2
L  -17.5% H
83.6 118.2
L  -27.6% H
83.6 145.9
L  85.4% H
47.5 171.2
L  827.9% H
10.5 171.2
L  851.7% H
9.8 171.2
L  289.9% H
9.8 171.2
Real Touch Finance
37.9 29.8
L  -5% H
29.8 31.4
L  -19.4% H
29.8 37
L  -51.1% H
29.8 64
L  -64.9% H
29.8 85
L  -38.4% H
29.8 92.1
L  16.8% H
12.1 92.1
L  55.4% H
3.7 92.1
L  140.6% H
3.7 92.1
QGO Finance
42.8 61.5
L  -4.4% H
61.0 65.0
L  -0.5% H
60 67.1
L  -4.9% H
58.3 70.5
L  -5.5% H
48.1 70.5
L  -4.3% H
48.1 74.9
L  179.5% H
20.9 78.5
L  240.7% H
10.5 78.5
L  846.2% H
6.7 78.5
Meghna Infracon
893.8 822.9
L  3.5% H
792 845
L  0.7% H
770 845
L  2.5% H
749.2 868.7
L  21.9% H
628.3 868.7
L  241.4% H
230.6 868.7
L  6134.1% H
13.6 868.7
L  5695.1% H
6.5 868.7
L  16358% H
4.8 868.7
Econo Trade
12.5 6.7
L  -0.2% H
6.4 6.9
L  -6.9% H
6.2 7.8
L  1.7% H
5.6 7.8
L  -15.4% H
5.6 9.0
L  0.6% H
5.6 11.9
L  -29.9% H
5.5 13.6
L  146.3% H
2.2 13.7
L  -86.3% H
2.2 78
Sangam Finserv
212.1 45.5
L  3.6% H
40.5 46.7
L  5.9% H
40.5 47.7
L  -1.4% H
32.9 50.8
L  -7.2% H
32.9 69.6
L  116.6% H
18.2 69.6
L  320.1% H
7.4 69.6
L  267.2% H
5.0 69.6
L  889.1% H
3.7 69.6
Vibrant Global Cap
98.6 43.0
L  2.9% H
42.2 43.9
L  6.3% H
39.3 48.5
L  -12.5% H
35 51
L  -32.0% H
35 65
L  -56.8% H
35 123
L  -25.7% H
35 134.4
L  38.8% H
16.0 134.4
L  91.3% H
16.0 134.4
Niyogin Fintech
465.2 48.9
L  -2.0% H
47.0 50.1
L  5.5% H
44.5 52.7
L  7.3% H
42.1 52.7
L  -28.5% H
39.8 71
L  -33.9% H
39.8 85.0
L  -30.1% H
28.3 98.0
L  55.4% H
21.8 117.8
L  206.9% H
1.8 172.8
Kalyan Capitals
42.9 8.2
L  -0.4% H
8.0 8.3
L  1.9% H
7.1 9
L  -13.0% H
6.7 10.5
L  -39.6% H
6.7 13.8
L  -58.7% H
6.7 20.5
L  1.5% H
6.7 34.9
L  119.0% H
2.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
11.9 9.2
L  -6.9% H
9 10.0
L  -4.2% H
8.8 10.4
L  -12.9% H
8.8 11.6
L  -46.7% H
8.8 16.8
L  42.8% H
5.9 21.9
L  -35.7% H
4.7 21.9
L  374.1% H
1.2 24.4
L  -98.0% H
0.5 560.1
Gilada Finance
16.3 11.6
L  -4.7% H
11.5 12.2
L  -6.8% H
10.6 12.8
L  -2.2% H
10.6 12.8
L  -5.5% H
9.3 12.8
L  0.6% H
8.6 15.2
L  -59.9% H
8.6 28.8
L  321.8% H
2.5 35.5
L  367.7% H
1.8 35.5
JMJ Fintech
29.4 23.0
L  0.4% H
22.7 24.0
L  -6.7% H
22.0 24.7
L  -15.4% H
22.0 27.7
L  -16.4% H
21.3 31.0
L  -1.7% H
18.8 40.0
L  43.0% H
9.5 40.0
L  253.7% H
2.2 40.0
L  -60.2% H
2.2 365
Scintilla Commercial
4.8 4.8
L   H
4.8 4.8
L  -0.2% H
4.8 4.8
L  -25.0% H
4.7 6.3
L  -38.2% H
4.7 7.4
L  17.9% H
4.0 8.1
L  -43.0% H
3.3 10.8
L  -45.8% H
3.3 10.8
L  -87.6% H
3.3 41
Panafic Industrials
8.4 1.0
L  -1.0% H
1.0 1.0
L  5.2% H
0.9 1.0
L  -4.7% H
0.9 1.2
L  -14.3% H
0.8 1.2
L  -25% H
0.8 2.0
L  -57.3% H
0.7 2.6
L  436.8% H
0.2 5.4
L  -93.0% H
0.2 42.2
My Money Securities
43.5 25.9
L  1.9% H
25.9 25.9
L  -0.4% H
25.0 26.0
L  9.5% H
19.3 27.2
L  -49.9% H
19.3 50.8
L  67.6% H
14.7 69.2
L  9.6% H
8.8 69.2
L  14.5% H
8.8 69.2
L  -10.3% H
8.8 69.2
Continental Securities
38.9 14.8
L  2% H
14.8 14.8
L  -1.8% H
14.5 15.1
L  -13.8% H
14.5 18.8
L  -36.5% H
14.5 26.5
L  58.7% H
7.8 26.8
L  183.9% H
4.4 26.8
L  701.1% H
1.9 26.8
L  538.8% H
1 26.8
Galada Finance
7.7 25.6
L  4.9% H
25.6 25.6
L  27.5% H
21.1 25.6
L  39.0% H
17.3 25.6
L  0.3% H
17.3 25.6
L  87.3% H
13.3 25.6
L  54.5% H
8.1 25.6
L  157.5% H
8.1 25.6
L  128.3% H
8.1 25.6
Emerald Finance
366.6 108.6
L  -1.2% H
108.6 111.5
L  4.8% H
103.6 111.5
L  8.2% H
94.5 112
L  -14.1% H
86.5 167.7
L  223.4% H
26.5 167.7
L  506.4% H
12.5 167.7
L  886.8% H
5.7 167.7
L  648.6% H
5.7 167.7
Octal Credit Capital
11.6 23.3
L  2.9% H
22.3 23.5
L  1.2% H
21.8 24
L  10.9% H
19.6 24
L  -43.2% H
19.1 59.7
L  19.4% H
17.1 59.7
L  -41.4% H
15.0 59.7
L  395.3% H
3.6 138.5
L  34.6% H
3.6 138.5
Karnavati Finance
20.7 2.1
L  -1.4% H
2.0 2.2
L  0.5% H
1.8 2.2
L  -3.7% H
1.8 2.4
L  -4.2% H
1.7 2.4
L  -12.3% H
1.7 4.1
L  43.1% H
1.4 27.4
L  -35.0% H
1.1 27.4
L  87.3% H
1.0 27.4
Sonal Mercantile
149.6 101.5
L  -1.9% H
101.4 101.5
L  -2.4% H
95.6 104
L  -2.3% H
93.0 110.8
L  -12.8% H
89.5 119
L  0.5% H
89.5 198.3
L  139.1% H
31 198.3
L  578.9% H
10 198.3
L  1665.2% H
4.7 198.3
Abhinav Leasing & Fin
7.9 1.6
L  -0.6% H
1.6 1.6
L  6.0% H
1.5 1.8
L  -0.6% H
1.3 1.9
L  -14.1% H
1.3 2.0
L  -25.8% H
1.3 3.4
L  -46.4% H
1.3 3.6
L  39.8% H
0.5 5.2
L  -86.0% H
0.5 23.7
Shree Securities
23.9 0.3
L  -3.2% H
0.3 0.3
L  3.5% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -25% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
16.9 8.6
L  3.0% H
8.3 8.9
L  -2.4% H
8 9.8
L  -14.5% H
7.7 12.0
L  -33.5% H
7.7 13.4
L  -56.7% H
7.7 22.8
L  66.2% H
4.4 22.8
L  -53.3% H
4.3 29.3
L  -87.7% H
4.3 132.9
Star Housing Finance
257.7 32.6
L  2.1% H
30.2 32.8
L  6.0% H
29.3 33.3
L  -5.5% H
27 35.3
L  -28.0% H
27 49.5
L  -37.7% H
27 60
L  32.2% H
23.6 82.5
L  124.1% H
10.3 82.5
L  680.6% H
3.8 82.5
Rajputana Investment
11.4 36.9
L  -2.5% H
36.9 37.9
L  -1.7% H
31.5 39.9
L  6.8% H
31.5 39.9
L  -6.4% H
31.1 44.4
L  -4.8% H
30.2 61.0
L  85.0% H
16.2 61.0
L  149.4% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
228.6 741.3
L  -0.5% H
720 745.2
L  -1.8% H
670 766.7
L  -5.0% H
670 832
L  -25.7% H
670 1252
L  -19.7% H
670 1252
L  72.0% H
317.0 1479.9
L  169.4% H
246.7 1479.9
L   H
103.3 2065
Sujala Trading & Holdings
44.1 77
L  0.1% H
76.8 79.5
L  5.9% H
68.1 79.5
L  3.5% H
67 79.5
L  -2.6% H
65.5 86
L  122.5% H
30.0 86
L  243.8% H
12.5 86
L  651.2% H
5.9 86
L   H
5.9 86
Sarvottam Finvest
15.4 20.5
L  -0.9% H
19.5 22
L  -1.9% H
19 24.5
L  7.4% H
18.8 24.5
L  -24.1% H
18 28.2
L  -38.1% H
18 34.8
L  -37.9% H
16.6 68.3
L  -37.9% H
16.6 68.3
L   H
16.6 68.3
Virat Leasing
101.4 78.1
L  -0.5% H
78.1 78.5
L  -4.4% H
78.1 81.0
L  -5.9% H
71.2 91.1
L  40.9% H
53 91.1
L  100.9% H
40.8 142.1
L  525.1% H
18.8 142.1
L  525.1% H
18.8 142.1
L   H
12.5 142.1
Helpage Finlease
16.2 16.2
L  8.3% H
15.3 16.5
L  17.4% H
14.5 16.5
L  6.8% H
13.1 16.5
L  -32.6% H
12.7 24.5
L  -11.0% H
12.7 36.4
L  29.4% H
7.7 36.4
L  -14.1% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
26,606.2 1,566.5
L  -5% H
1550 1629.7
L  -11.8% H
1356 1810
L  3.8% H
1356 1810
L  -17.4% H
1333 1938.3
L  98.1% H
700.0 2010
L  755.8% H
126.5 2010
L  15409.9% H
5.0 2010
L   H
1.6 2010
Decillion Finance
13.6 38.9
L  -2.7% H
37.9 40
L  -8.2% H
37.9 44.4
L  -20.8% H
37.9 51.6
L  -28.1% H
37.9 73.8
L  43.9% H
22.6 73.8
L  72.7% H
12.3 95.1
L  236.4% H
11.0 95.1
L  196.1% H
10.8 95.1
SG Finserve
2,257.6 403.9
L  -1.2% H
401.3 421
L  -2.8% H
360.2 424.9
L  16.9% H
308 432.7
L  -2.2% H
308 432.7
L  -14.4% H
308 546
L  943.7% H
40.6 748
L  14325% H
2.1 748
L   H
2.1 748
Srestha Finvest
88.6 0.5
L   H
0.5 0.6
L  8% H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -23.9% H
0.5 0.8
L  -10% H
0.5 1.3
L  -38.6% H
0.5 1.3
L  -84.0% H
0.5 3.9
L   H
0.5 7.1
Saumya Consultants
96.2 139.4
L  -4.8% H
139 142
L  -4.6% H
139 154
L  -9.7% H
139 160.7
L  -51.3% H
139 309.0
L  -33.1% H
139 424
L  19.5% H
66.5 424
L  143.2% H
39 424
L   H
12.5 424
Symbiox Investment
9.9 3.2
L  2.6% H
3.0 3.2
L  -0.6% H
3.0 3.4
L  -16.8% H
3.0 4
L  -39.2% H
3.0 5.5
L  10.1% H
2.4 6.0
L  -51.6% H
2.4 15.6
L  1404.8% H
0.2 15.6
L   H
0.2 26.2
Krishna Capital
8.9 28.0
L   H
26.6 28.0
L  -9.2% H
26.6 29.5
L  -14.0% H
26.6 32.6
L  -25.0% H
26.6 39.2
L  28.3% H
20.0 40.1
L  82.4% H
10.6 40.1
L  919.3% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
104.3 40.5
L  1.0% H
39.5 40.5
L  6.1% H
37.1 42.5
L  -5.2% H
37.1 43.4
L  -4.9% H
36.8 45.9
L  6.5% H
30.8 84.0
L  138.3% H
13.1 84.0
L  657.2% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
4.4 12.8
L  -1.8% H
12.7 12.8
L  -0.3% H
12.2 13.1
L  -11.5% H
12.2 14.5
L  -30.3% H
12.2 18
L  40.1% H
8.6 42.7
L  1091.6% H
0.8 42.7
L  1365.5% H
0.4 42.7
L   H
0.4 95
Richfield Financial
25.5 34
L  -2.0% H
34 34
L  -10.0% H
34 37.0
L  2.3% H
31.6 41.0
L  -33.7% H
28.7 66.3
L  35.1% H
21.9 66.3
L  717.3% H
4.4 66.3
L  823.9% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
12.2 10.4
L  1.2% H
10.0 10.6
L  -1.6% H
9.9 11.0
L  -18.1% H
9.7 13.3
L  -34.2% H
9.7 17.4
L  -52.2% H
9.7 22.2
L  -55.2% H
9.7 70.2
L  -51.3% H
9.7 70.2
L   H
9.7 70.2
Smart Finsec
37.1 12.4
L  2.6% H
11.7 12.5
L  1.2% H
10.1 13.5
L  -4.6% H
10.1 13.6
L  -16.5% H
9.4 15.1
L  -13.5% H
9.4 27.2
L  54.4% H
5.0 27.2
L  74.4% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.3 32.6
L  5% H
32.6 32.6
L  -11.5% H
31 38.6
L  0.9% H
30.8 40.1
L  -42.5% H
30.8 55.5
L  -18.2% H
30.8 73.8
L  21.7% H
23.8 73.8
L  148.1% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
24.2 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  -10.6% H
0.7 1.0
L  -28.3% H
0.7 1.1
L  -6.2% H
0.7 1.2
L  -60.6% H
0.7 5.8
L  -22.4% H
0.6 5.8
L   H
0.6 5.8
Apoorva Leasing
61.5 30.8
L  5.0% H
29.3 30.8
L  0.7% H
29.3 32.1
L  -24.1% H
29.3 40.6
L  -31.5% H
29.3 47.8
L  0.9% H
27.9 68
L  -20.5% H
13.1 68
L  144.2% H
9.2 68
L   H
3.1 68
F Mec International
77.4 87
L  -4.4% H
85 92.0
L  -1.1% H
83.3 98
L  3.2% H
77 98
L  5.5% H
68 99.7
L  -7.9% H
65 122
L  835.5% H
9.8 122
L  2618.8% H
3.4 122
L   H
3.1 122
Sunshine Capital
303.3 0.6
L  -4.9% H
0.6 0.6
L  -3.3% H
0.6 0.7
L  -25.6% H
0.6 0.8
L  -52.1% H
0.6 1.3
L  -84.1% H
0.6 4.1
L  205.3% H
0.2 4.1
L  728.6% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.2 6.8
L  1.5% H
5.6 6.8
L  9.9% H
5.3 7.0
L  21.0% H
5.0 7.0
L  17.8% H
4.8 7.0
L  15.4% H
3.6 7.0
L  -16.4% H
2.3 8.6
L  237.5% H
0.4 14.2
L   H
0.4 28.8
Credent Global
124.5 24.2
L  -5.8% H
24.2 26.0
L  -12.3% H
23.7 29.0
L  -10.3% H
23.7 31.3
L  -27.5% H
23.7 35.7
L  -21.7% H
21.3 47.6
L  177.1% H
8.3 66.2
L  1282.3% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.3 0.8
L   H
0.8 0.8
L  -1.2% H
0.8 0.8
L  -3.6% H
0.7 0.9
L  -14.0% H
0.7 1.0
L  -27.3% H
0.7 1.3
L  -77.3% H
0.7 5.4
L  11.1% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
12.6 12.3
L  4.9% H
11.8 12.3
L  8.4% H
11.2 13.4
L  -11.9% H
10.8 14.0
L  -48.3% H
10.8 27.6
L  -34.5% H
10.8 29.0
L  -89.5% H
10.2 149.2
L  -85.4% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
12.3 0.8
L  1.2% H
0.8 0.8
L  2.5% H
0.8 0.8
L  18.8% H
0.7 0.8
L  32.3% H
0.5 0.8
L  20.6% H
0.5 1.1
L  7.9% H
0.4 1.2
L  -56.8% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
76.6 70.1
L  -5.0% H
70.1 77.0
L  -1.8% H
67.6 79.0
L  4.6% H
63.5 79.0
L  38.3% H
51.7 79.0
L  243.6% H
18.5 79.0
L  795.8% H
6.4 79.0
L  1629.6% H
4 79.0
L   H
3.4 79.0
Interactive Financial
16.6 24.0
L  9.1% H
22.1 24.0
L  -2.6% H
21.4 25.8
L  -14.3% H
21.4 29.0
L  -44.5% H
21.4 45.8
L  33.4% H
15.5 49.5
L  239.8% H
4.8 49.5
L  58.6% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
45.0 29.2
L  5.0% H
27.1 29.2
L  21.2% H
24 29.2
L  -11.2% H
22.5 34.0
L  -34.7% H
22.5 46.6
L  -25.7% H
22.5 87.3
L  246.6% H
8.8 87.3
L  471.6% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
105.3 1.7
L   H
1.7 1.8
L  4.9% H
1.6 1.8
L  -11.3% H
1.5 2
L  -21.4% H
1.5 2.4
L  -44.6% H
1.5 3.3
L  -66.4% H
1.5 6.3
L  82.1% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.5 1.5
L  -13.2% H
1.5 1.7
L  -6.8% H
1.5 1.8
L  -9.6% H
1.5 1.9
L  -17.5% H
1.4 2.3
L  -2.0% H
1.1 2.3
L  -54.5% H
1.1 3.5
L  -49.3% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,654.7 499.8
L  1.2% H
469.3 509
L  -9.6% H
469.3 579.5
L  -9.0% H
469.3 688.4
L  -43.2% H
469.3 915
L  515.4% H
48.0 915
L  1218.7% H
28.2 915
L  2692.2% H
13.9 915
L  1000.9% H
13.9 915
Bharat Bhushan
14.5 42.9
L  -3.5% H
42.9 44.7
L  -7.3% H
42.9 47.5
L  -10.3% H
42.9 49.0
L  -27.8% H
41.7 59.4
L  19.2% H
31.8 78.3
L  62.5% H
19.4 78.3
L  280.0% H
10.3 78.3
L  335.5% H
8.8 78.3
Sterling Guaranty
12.4 19.0
L   H
18.0 19.0
L  -0.4% H
18.0 19.0
L  -36.0% H
18.0 32.5
L  -38.9% H
18.0 32.6
L  -23.2% H
18.0 43.0
L  235.6% H
2.7 43.0
L  176.0% H
2.3 43.0
L  109.7% H
2.3 43.0
Bombay Oxygen Investments
328.5 21,898
L  0.0% H
21304 21900
L  -1.8% H
19552 23243
L  -2.7% H
19552 24648
L  -25.0% H
19552 29892
L  15.2% H
17777 38800
L  62.6% H
9811.3 38800
L  112.4% H
8511.6 38800
L  298.4% H
5187 38800
ACE Engitech
13.7 160
L  1.3% H
150.1 165
L  -17.8% H
150.1 204
L  -17.8% H
150.1 215
L  -35.4% H
150.1 245
L  651.2% H
16.2 301.2
L  1359.9% H
9.4 301.2
L  10710.8% H
1.4 301.2
L  3199.0% H
1.4 301.2
Systematix Securities
4.2 8.4
L  5.0% H
8.4 8.4
L  5.1% H
7.7 8.5
L  0.8% H
7.7 9.2
L  -10.1% H
7.5 10.1
L  26.3% H
5.9 12.8
L  8.5% H
4.2 12.8
L  134.3% H
4.2 12.8
L  134.3% H
4.2 12.8
Trinity League
9.5 12.0
L  15.3% H
10.4 12.3
L  -7.3% H
10.4 13.5
L  -6.3% H
10.4 13.7
L  -7.8% H
10.2 15.7
L  -37.8% H
10.2 25.7
L  62.0% H
5.4 29.8
L  -10.5% H
5.4 29.8
L  121.2% H
5.4 29.8
Sai Capital
56.7 197
L   H
193.1 197
L  -2.6% H
193.1 203.1
L  -27.9% H
193.1 267.8
L  -25.8% H
178.8 322.0
L  31.3% H
124.2 530.4
L  252.4% H
58.7 530.4
L  1142.9% H
16.1 530.4
L  294% H
15.1 530.4
DJS Stock & Shares
13.7 1.8
L  4.6% H
1.7 1.8
L  -10.3% H
1.7 2.1
L  -33.3% H
1.7 3.2
L  -4.7% H
1.7 4.3
L  87.6% H
1.5 4.3
L  87.6% H
1.5 4.3
L  87.6% H
1.5 4.3
L  264% H
0.5 4.3
Shalimar Agencies
707.6 10.2
L  -1.9% H
10.2 10.2
L  -11.1% H
10.2 11.2
L  25.5% H
7.7 11.7
L  -16.7% H
7.7 15.8
L  137.2% H
4.1 15.8
L  252.4% H
3.0 15.8
L  725.2% H
1.1 15.8
L   H
1.1 15.8
PS IT Infrastructure
10.0 1.9
L  -1.6% H
1.9 1.9
L  -9.7% H
1.9 2.0
L  -30.9% H
1.9 2.7
L  -35.6% H
1.9 3.0
L  -89.8% H
1.9 28.7
L  -89.8% H
1.9 28.7
L  -89.8% H
1.9 28.7
L  -97.8% H
1.9 99.3
RBL Bank
10,254.8 168.7
L  -0.6% H
165.1 170.5
L  -4.3% H
164.4 178.5
L  3.0% H
152.6 181.9
L  4.3% H
146.1 181.9
L  -34.0% H
146.1 272.1
L  31.7% H
74.2 300.7
L  39.3% H
74.2 300.7
L  -25.0% H
74.2 716.4
ICICI Prudential
82,214.9 568.9
L  2.1% H
554.1 572
L  0.0% H
525.8 572
L  3.5% H
525.8 606.3
L  -12.9% H
525.8 667.0
L  -9.5% H
515.5 796.8
L  6.6% H
380.7 796.8
L  67.0% H
317 796.8
L  70.3% H
226.1 796.8
Goyal Associates
8.1 1.5
L  -1.3% H
1.5 1.6
L  6.3% H
1.4 1.7
L   H
1.3 1.7
L  -1.3% H
1.3 1.8
L  -23.5% H
1.3 2.4
L  -19.5% H
1.1 3.3
L  212.2% H
0.3 7.5
L  -51.0% H
0.3 8.7
PNB Housing Finance
23,995.0 923.2
L  -4.3% H
919 967.0
L  5.8% H
854.5 979
L  12.8% H
775 979
L  5.6% H
746.7 979
L  20.9% H
616.6 1202.2
L  122.6% H
311.5 1202.2
L  459.7% H
165.1 1202.2
L  19.1% H
145.7 1717.7
BSE
75,111.6 5,548.4
L  0.2% H
5407.6 5610
L  1.5% H
4978.4 5787.2
L  32.8% H
3682 5787.2
L  2.7% H
3682 6133.4
L  98.0% H
2115 6133.4
L  515.2% H
406.2 6133.4
L  5173.1% H
105.7 6133.4
L  1965.1% H
91.7 6133.4
Supra Pacific
82.4 27.5
L  1.1% H
26.6 28.9
L  -5.8% H
26 30
L  -7.0% H
23.9 31.9
L  -11.3% H
23.9 31.9
L  -10.0% H
23.9 36.5
L  -4.5% H
15.0 36.5
L  55.3% H
15.0 36.8
L  78.5% H
15 36.8
Regency Fincorp
148.6 31
L  -2.0% H
30.1 32.7
L  4.7% H
29.5 34.0
L  6.2% H
27.0 34.0
L  -22.1% H
25.5 39.8
L  156.6% H
10.4 43.6
L  465.7% H
3.1 43.6
L  100.3% H
3.1 43.6
L  268.2% H
3.1 43.6
LKP Securities
160.9 19.6
L  -0.2% H
19.3 19.9
L  -4.3% H
18.5 21
L  -5.7% H
18.5 21.4
L  -27.9% H
18.5 28.4
L  0.7% H
17.4 30.8
L  19.1% H
10 30.8
L  446.8% H
3.3 30.8
L  189.1% H
3.3 30.8
Central Depository
23,965.0 1,146.7
L  -2.2% H
1140.6 1173.6
L  -4.3% H
1079.9 1242
L  -0.5% H
1047.5 1259.8
L  -33.4% H
1047.5 1723.5
L  22.2% H
917.6 1989.8
L  57.1% H
440.5 1989.8
L  956.3% H
105.6 1989.8
L  1439.1% H
89.9 1989.8
Housing and Urban
42,610.4 212.9
L  2.8% H
201.5 213.6
L  3.1% H
184 213.6
L  16.8% H
175.1 213.6
L  -10.7% H
158.9 240.8
L  1.8% H
158.9 353.7
L  469.9% H
30.6 353.7
L  906.4% H
20.7 353.7
L  254.8% H
18 353.7
Au SF Bank
41,269.3 554.3
L  1.6% H
540 557.9
L  4.6% H
513.5 565.7
L  1.8% H
478.4 580.4
L  -2.1% H
478.4 618.0
L  -12.6% H
478.4 755.4
L  -20.2% H
478.4 813.4
L  130.8% H
183 813.4
L  111.2% H
183 813.4
Steel City Securities
143.1 94.7
L  -1.0% H
94.1 96.9
L  -8.4% H
90.2 105.5
L  0.0% H
90.2 109.0
L  -15.2% H
85.5 112.6
L  25.7% H
73.2 135.8
L  55.3% H
50.3 135.8
L  399.9% H
17.5 135.8
L  47.9% H
14.8 135.8
SBI Life Insurance
148,481.3 1,481.7
L  -0.4% H
1475 1499.9
L  -4.1% H
1430.6 1563.2
L  5.0% H
1382.7 1584
L  1.3% H
1372.6 1584
L  -2.5% H
1307.7 1936
L  27.7% H
1033.2 1936
L  99.5% H
667 1936
L  111.7% H
485 1936
ICICI Lombard
88,561.5 1,786.5
L  0.5% H
1762.0 1800.7
L  -0.3% H
1722 1848.9
L  5.9% H
1658 1849
L  -3.9% H
1613.7 2015.0
L  4.4% H
1480.5 2301.9
L  29.4% H
1049.1 2301.9
L  55.2% H
1049.1 2301.9
L  170.3% H
638.7 2301.9
Sulabh Engineers
34.3 3.4
L  -2.9% H
3.3 3.7
L  0.6% H
3.3 4.0
L  -7.8% H
3 4.0
L  -31.0% H
3 5.8
L  -40.9% H
3 6.9
L  -44.1% H
3 15.1
L  367.1% H
0.4 15.1
L  -71.2% H
0.4 15.1
Vani Commercials
12.9 11
L  -3.4% H
10.1 11.6
L  0.6% H
10 12.0
L  6.4% H
9.0 12.0
L  -14.7% H
9.0 14.0
L  2.8% H
9 15.6
L  43.8% H
7.6 16.2
L  31.7% H
1.7 19.5
L  80.3% H
1.7 19.5
Palash Securities
119.4 119.3
L  -1.4% H
118.2 121.0
L  -1% H
114.5 130.9
L  -4.4% H
114.5 138.7
L  -23.6% H
107.2 163
L  -9.1% H
107.2 198.7
L  0.1% H
82.5 198.7
L  502.7% H
18.1 198.7
L  -8.7% H
17.1 198.7
Mas Financial
4,645.2 256
L  0.4% H
250.8 258
L  -0.6% H
226 261
L  1.0% H
226 268.3
L  -2.3% H
220.1 268.3
L  -14.8% H
220.1 331.5
L  24.1% H
160.2 388.0
L  38.3% H
153.4 388.0
L  67.3% H
122.7 423.3
Indian Energy Exchange
15,818.6 177.4
L  0.3% H
173.5 179.5
L  0.4% H
160.7 183.4
L  8.2% H
153.2 183.4
L  2.0% H
151 185.2
L  21.9% H
134.2 244.4
L  -26.4% H
116 245.5
L  287.8% H
46 318.7
L  222.5% H
37.4 318.7
General Insurance
69,298.8 395
L  -1.0% H
388.7 396.6
L  -4.7% H
368.4 434.3
L  3.3% H
368.4 452.1
L  -11.6% H
351 476.0
L  17.4% H
310.7 525.5
L  213.7% H
105 525.5
L  255.5% H
105 525.5
L  -13.4% H
81.5 525.5
Nippon Life Asset Mgmt
33,433.0 526.8
L  -5.2% H
522 555.6
L  -7.5% H
498.1 597.9
L  -0.4% H
498.1 609.8
L  -24.9% H
498.1 701.5
L  2.0% H
498.1 816.3
L  56.7% H
196.9 816.3
L  92.9% H
196.9 816.3
L  109.0% H
127.2 816.3
The New Assurance
25,550.6 155.0
L  -1.4% H
153.0 157
L  -1.9% H
145.0 164.3
L  2.0% H
141.4 170.6
L  -20.3% H
135.6 199
L  -34.1% H
135.6 310.1
L  27.7% H
78.2 324.7
L  45.7% H
78.2 324.7
L  -61.2% H
74.1 382.4
HDFC Life Insurance
147,436.6 684.8
L  -0.1% H
679.2 691.6
L  -1.2% H
651.7 701.8
L  9.5% H
614.7 701.8
L  10.8% H
584.3 701.8
L  7.9% H
511.4 761.2
L  21.2% H
457.8 761.2
L  43.7% H
451.2 775.7
L  136.1% H
307 775.7
5Paisa Capital
1,141.7 365.5
L  0.9% H
354 372.8
L  -1.8% H
320.6 378
L  2.2% H
311.7 400.4
L  -19.4% H
311.7 456.1
L  -35.4% H
311.7 607.1
L  -4.2% H
264.9 758.5
L  196.3% H
120.9 758.5
L  -40.6% H
90 758.5
NBI Industrial
564.0 2,295.5
L  0.3% H
2248 2345
L  -5.7% H
2203.7 2520
L  -1.9% H
2203.7 2520
L  -25.0% H
2050 2999.8
L  28.2% H
1665.1 4100
L  0.0% H
1399.6 4100
L  68.7% H
1250.2 4100
L  1051.5% H
209.3 4100
Naga Dhunseri Group
405.6 4,055.6
L  -1.4% H
4010 4124.9
L  -2.5% H
3850 4563.5
L  13.9% H
3277.1 4563.5
L  -4.6% H
3211.0 4563.5
L  63.4% H
2111 6689
L  172.8% H
1100.1 6689
L  809.0% H
392.6 6689
L  955.3% H
300 6689
Reliance Home Finance
163.0 3.4
L  -2.9% H
3.3 3.5
L  5% H
3.1 3.7
L  7.7% H
3.0 3.8
L  -4.3% H
2.8 3.9
L  6.7% H
2.2 5.8
L  -29.3% H
1.7 6.7
L  348% H
0.7 6.8
L  -99.6% H
0.7 113
ARC Finance
89.8 1.0
L  -1.0% H
1 1.0
L   H
1.0 1.1
L  -2.8% H
1.0 1.2
L  -28.5% H
0.9 1.4
L  49.3% H
0.6 2.9
L  -48.0% H
0.4 2.9
L  5050% H
0.0 4.9
L  8.4% H
0.0 4.9
Share Securities
3,207.2 147.0
L  -3.7% H
146.3 153.9
L  -12.5% H
143.2 170.6
L  -21.0% H
143.2 187.9
L  -51.4% H
143.2 302.5
L  -56.8% H
143.2 352
L  -43.1% H
143.2 405.3
L  605.6% H
18.3 405.3
L  605.6% H
18.3 405.3
Bandhan Bank
23,658.7 146.9
L  -2.1% H
143.3 153.5
L  -1.8% H
141.5 157.9
L  -2.1% H
137.6 157.9
L  -3.2% H
128.2 157.9
L  -20.6% H
128.2 222.3
L  -54.6% H
128.2 349.6
L  -24.2% H
128.2 430.7
L  -60.8% H
128.2 741.8
Wagend Infra Venture
5.4 1.2
L  1.8% H
1.1 1.2
L  4.6% H
1.0 1.2
L  -3.4% H
1.0 1.3
L  -12.2% H
1.0 1.4
L  25% H
0.9 2.5
L  -41.9% H
0.6 2.5
L  -66.3% H
0.6 3.8
L  -74.8% H
0.6 4.6
Softrak Venture
140.6 3.1
L  4.7% H
2.9 3.1
L  12.2% H
2.6 3.2
L  -11.1% H
2.5 3.7
L  -13.8% H
2.5 4.9
L  126.1% H
1.2 4.9
L  15500% H
0.0 4.9
L  15500% H
0.0 4.9
L  15500% H
0.0 4.9
NCL Research
68.5 0.6
L  -1.5% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -13.5% H
0.6 0.8
L  -20% H
0.6 0.8
L  -16.9% H
0.6 1.4
L  -58.4% H
0.4 1.6
L  1180% H
0.1 3.1
L  88.2% H
0.1 3.1
TruCap Finance
91.5 7.8
L  -2% H
7.8 7.8
L  4.8% H
7.7 8.6
L  -27.0% H
7.0 10.9
L  -48.4% H
7.0 15.5
L  -88.9% H
7.0 73.5
L  -91.1% H
7.0 111.8
L  -91.1% H
7.0 111.8
L  -91.1% H
7.0 111.8
Triumph Intl
10.5 14.0
L  2.0% H
14.0 14.0
L  12.3% H
12.7 14.0
L  88.9% H
7.8 14.0
L  507.0% H
3.5 14.0
L  507.0% H
3.5 14.0
L  507.0% H
3.5 14.0
L  507.0% H
3.5 14.0
L  507.0% H
3.5 14.0
GAMCO
214.9 39.8
L  -3.1% H
39.5 41.2
L  -11.1% H
38.0 46.8
L  13.5% H
33.4 52.4
L  -24.4% H
32.4 53.3
L  65.3% H
21.1 65.8
L  998.6% H
3.4 65.8
L  2681.1% H
0.8 65.8
L  3107.3% H
0.8 65.8
ICDS
57.4 44.1
L  9.4% H
40.4 44.3
L  -4.7% H
38.0 46
L  -3.0% H
38.0 47.5
L  -24.1% H
38.0 59
L  7.2% H
32.5 76
L  7.0% H
16.7 76
L  167.8% H
16.7 161.2
L  167.8% H
16.7 161.2
Bazel International
14.0 72.0
L  4.3% H
72.0 75.8
L  8.4% H
68.5 78.9
L  1.0% H
60.8 78.9
L  -24.9% H
60.8 104.9
L  49.9% H
38 111.2
L  125.3% H
25.1 111.2
L  548.0% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
235.6 5.4
L  -4.1% H
5.3 5.8
L  1.3% H
5.2 5.9
L  -18.9% H
4.7 6.9
L  -39.5% H
4.7 9.0
L  140.4% H
1.9 12.3
L  41.8% H
1.6 12.3
L  -6.6% H
1.3 12.3
L  470.2% H
0.9 12.3
Svaraj Trading
11.8 8.0
L  -2.6% H
7.8 8.2
L  -5.8% H
7.6 8.5
L  7.1% H
6.4 8.9
L  -21.1% H
6.4 10.4
L  -32.1% H
6.4 15.0
L  -38.9% H
4.8 21.0
L  -44.1% H
3.9 21.0
L  -95.9% H
3.9 199.9
Hybrid Financial
32.8 11.1
L  -4.4% H
11.0 11.9
L  0.5% H
10.6 12.5
L  -5.8% H
10.6 13.1
L  -22.2% H
10.4 14.6
L  15.4% H
8.6 16.9
L  1072.6% H
6.9 28.4
L  1072.6% H
6.9 28.4
L  1072.6% H
6.9 28.4
Sanchay Finvest
11.0 35
L   H
35 35
L  -4.0% H
35 38.3
L  12.5% H
28.1 38.3
L  -23.9% H
28.1 43.7
L  13.0% H
26.4 52.4
L  1574.6% H
3.1 70.8
L  1574.6% H
3.1 70.8
L  1574.6% H
3.1 70.8
Ontic Finserve
6.8 0.8
L  8.7% H
0.7 0.8
L  -5.1% H
0.6 0.8
L  21.0% H
0.5 0.8
L  7.1% H
0.5 0.8
L  8.7% H
0.5 1
L  -60.9% H
0.5 3.6
L  -29.2% H
0.3 3.6
L  -28.6% H
0.3 3.6
Kumbhat Financial
9.5 20.1
L  5.0% H
20.1 20.1
L  8.5% H
18.3 20.1
L  37.8% H
13.9 20.1
L  15.0% H
13.9 25.6
L  2.6% H
12.9 25.6
L  150.6% H
8.4 25.6
L  755.3% H
2.9 25.6
L  755.3% H
2.9 25.6
Omega Interactive
8.3 165.4
L  5.0% H
161.1 165.4
L  3.1% H
144.8 165.4
L  -10.5% H
144.8 210
L  -33.6% H
144.8 263.9
L  -50.9% H
144.8 375.2
L  390.1% H
28.1 393
L  66.6% H
16 393
L  66.6% H
16 393
Marg Techno Projects
32.7 32.7
L  -0.1% H
32.7 32.7
L  5.2% H
30.1 33.7
L  2.4% H
27.5 34.4
L  -1.0% H
27.4 38
L  16.6% H
22 38.9
L  197% H
7.6 41.8
L   H
2.9 41.8
L   H
2.9 41.8
Classic Leasing
10.2 34.1
L  5.0% H
34.1 34.1
L  3.5% H
31.5 38.1
L  17.1% H
27.7 38.1
L  12.4% H
26 38.1
L  154.9% H
13.0 59.2
L  167.1% H
7.5 59.2
L  1029.5% H
3.0 59.2
L  1029.5% H
3.0 59.2
Salem Erode Inv
51.3 44.7
L  1.6% H
44 44.7
L  -6.0% H
36.6 52.0
L  -1.8% H
36.6 54.5
L  -15.6% H
36.6 54.5
L  -7.8% H
36.6 82.8
L  -42.1% H
35 83.8
L  2383.3% H
1.9 122.5
L  3476% H
1.3 122.5
Golden Legand Leasing
11.8 7.9
L  -2.0% H
7.9 8.3
L  5.0% H
7.6 8.3
L  -9.3% H
7.6 9.8
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
L  -92.8% H
7.4 18.4
Yash Trading
35.9 119.7
L  2.0% H
119.7 119.7
L  12.5% H
108.5 119.7
L  51.3% H
80.7 119.7
L  459.9% H
22.4 119.7
L  517.0% H
20.4 119.7
L  578.2% H
16.8 119.7
L  578.2% H
16.8 119.7
L  -37.5% H
16.8 119.7
Ken Financial
4.4 14.8
L  -1% H
14.2 14.8
L  3.9% H
14.2 15.0
L  -17.6% H
13.9 17.1
L  -5.1% H
13.9 21.3
L  -4.5% H
12.3 28.9
L  211.6% H
7.1 28.9
L  211.6% H
7.1 28.9
L  211.6% H
7.1 28.9
Cupid Breweries
11.1 116
L  1.0% H
110 118
L  1.3% H
107.5 123
L  -19.7% H
107.5 141.6
L  50.3% H
78.7 159.7
L  611.7% H
24.5 159.7
L  611.7% H
24.5 159.7
L  611.7% H
24.5 159.7
L  611.7% H
24.5 159.7
Wealth First
937.4 879.8
L  -1.9% H
862 905.0
L  -3.0% H
862 974.9
L  -11.7% H
845 1045.7
L  -40.2% H
830 1560
L  17.0% H
681 1720
L  236.8% H
214.3 1720
L  1082.5% H
54 1720
L  1027.9% H
54 1720
Indostar Capital
3,555.0 261.2
L  -8.2% H
259.0 288.5
L  -14.4% H
259.0 311.9
L  11.1% H
219.1 323.4
L  -4.3% H
217.9 323.4
L  7.6% H
188 343
L  12.1% H
103.2 343
L  3.0% H
103.2 423.8
L  -54.3% H
103.2 607.8
HDFC AMC
81,240.3 3,800.0
L  -1.0% H
3781.4 3850
L  -4.4% H
3566.9 4091.0
L  -0.9% H
3566.9 4188.4
L  -6.5% H
3563.1 4188.4
L  3.8% H
3415.6 4864
L  67.2% H
1589.5 4864
L  63.9% H
1589.5 4864
L  245.5% H
1250 4864
Unifinz Capital
438.4 620
L  2.0% H
577.7 620
L   H
577.7 646
L  -1.5% H
577.7 659
L  31.4% H
481.2 674.7
L  917.9% H
52.1 674.7
L  366.2% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
16,243.4 1,017.3
L  2.1% H
978.9 1029
L  5.2% H
920 1029
L  5.4% H
905.5 1052.6
L  -1.2% H
750.2 1119.6
L  -30.9% H
750.2 1552.0
L  10.2% H
750.2 1796
L  208.5% H
327.7 1796
L  141.1% H
242.1 1796
Aavas Financiers
16,176.6 2,043.7
L  -1.9% H
2025.8 2093.4
L  -2.0% H
1674.2 2139
L  20.3% H
1674.2 2139
L  21.6% H
1625 2139
L  25.7% H
1461.0 2139
L  -19.3% H
1307 2594.3
L  80.0% H
940.8 3340
L  148.9% H
612.3 3340
Aryan Shares & Stock
6.3 21
L  -3.7% H
21 21
L  -4.6% H
18.6 23.4
L  7.8% H
17.6 23.4
L  -17.5% H
15.4 25.4
L  2.5% H
15.2 31
L  233.3% H
6.3 31
L  232.3% H
6 31
L   H
6 31
SPA Capital Services
52.3 170
L  -1.7% H
170 170
L  2.5% H
170 173
L  1.8% H
158.0 176.4
L  -0.4% H
158.0 176.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Aar Shyam Investment
3.1 10.4
L  5.0% H
10.4 10.4
L  10.2% H
9.9 10.4
L  10.2% H
9.9 10.4
L  10.2% H
9.9 10.4
L  10.2% H
9.9 10.4
L  208.6% H
3.5 10.4
L  192.1% H
3.2 10.4
L   H
3.2 13.8
Spandana Sphoorty
1,677.0 235.2
L  0.0% H
234.0 242.8
L  -3.8% H
193 252.5
L  -14.0% H
193 277.4
L  -50.6% H
193 519.7
L  -74.0% H
193 935.6
L  -46.3% H
193 1243.2
L  -60.0% H
193 1243.2
L  -72.5% H
193 1397
360 One Wam
31,782.0 808.6
L  -4.6% H
804.3 852.8
L  -9.0% H
790.5 931.8
L  -16.9% H
790.5 997.6
L  -31.2% H
790.5 1234.0
L  12.3% H
691.4 1318
L  78.6% H
309.0 1318
L  215.6% H
202.5 1318
L  674.8% H
180 1318
IIFL Securities
6,196.6 199.9
L  -2.8% H
197 208.5
L  -7.4% H
180 230
L  -6.3% H
180 253.8
L  -36.3% H
180 318.9
L  39.1% H
130.2 449.0
L  99.8% H
48.2 449.0
L  431.0% H
28.9 449.0
L  -52.1% H
19.1 449.0
Mufin Green Finance
1,131.7 69.2
L  -1.8% H
68.2 69.6
L  -0.9% H
63.7 71.9
L  -18.5% H
63.7 99
L  -33.7% H
63.7 105
L  -48.8% H
63.7 143
L  524.7% H
10.5 273.1
L  2542.0% H
1.6 273.1
L   H
1.6 273.1
Galactico Corporate
38.7 2.6
L  -0.4% H
2.5 2.6
L  2.4% H
2.4 2.7
L  -7.1% H
2.2 2.9
L  -18.8% H
2.2 3.8
L  -44.1% H
2.2 4.8
L  -47.8% H
2.2 88.2
L  195.5% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
5,533.3 319.0
L  -1.5% H
312 332.0
L  5.9% H
287.6 353.5
L  10.4% H
274.0 353.5
L  3.9% H
272.8 353.5
L  -17.6% H
272.8 419.4
L  42.5% H
178 422.3
L  170.4% H
109 422.3
L  63.6% H
95.6 422.3
Ujjivan Small Finance
7,552.3 39.0
L  4.0% H
36.6 39.4
L  11.8% H
32.9 39.4
L  12.3% H
32.9 39.4
L  10.1% H
30.9 41
L  -30.4% H
30.9 56.2
L  117.4% H
13.5 63
L  37.4% H
13.5 63
L  5.5% H
13.5 63
Colab Platforms
1,111.2 108.9
L  2.0% H
108.9 108.9
L  12.6% H
98.7 108.9
L  51.4% H
73.4 108.9
L  246.1% H
32.1 108.9
L  463.3% H
10.8 108.9
L  2836.4% H
3.4 108.9
L  5374.4% H
2.1 108.9
L   H
1.5 108.9
Assam Entrade
94.0 652.8
L  -4.7% H
652.8 652.8
L  10.2% H
621.8 685.4
L  -19.1% H
537.1 770
L  0.3% H
512 855.4
L  2.8% H
287 855.4
L  12.6% H
266.1 855.4
L  527.7% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
80,537.1 846.6
L  0.0% H
823.7 851.8
L  -1.8% H
763.5 865
L  1.4% H
763.5 884.5
L  14.8% H
705.6 884.5
L  17.0% H
648.0 884.5
L  -0.9% H
648.0 1028.7
L  46.1% H
495 1165
L  12.1% H
495 1165
Regis Industries
180.5 10.5
L  4.7% H
9.8 10.5
L  4.5% H
9.5 10.8
L  2.3% H
9.5 10.8
L  -23.4% H
9.5 15.1
L  -0.9% H
9.5 21.3
L  177.5% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
20,121.1 2,228.4
L  0.1% H
2156.5 2238
L  -3.9% H
2057 2475
L  6.2% H
1941 2475
L  -16.0% H
1941 2688
L  -24.3% H
1941 3503.2
L  31.0% H
999 3896
L  628.2% H
222.2 3896
L  628.2% H
222.2 3896
UTI Asset Management
12,813.3 1,001.2
L  -0.9% H
995 1018
L  -5.7% H
944.6 1090.1
L  2.8% H
915 1098.6
L  -20.2% H
905 1278
L  8.3% H
873.9 1403.7
L  3.8% H
595 1403.7
L  80.7% H
471.1 1403.7
L  80.7% H
471.1 1403.7
Equitas Small Finance Bank
6,459.1 56.7
L  0.7% H
55.4 57.0
L  -0.4% H
52.5 57.5
L  -4.4% H
52.5 60.6
L  -16.2% H
52.5 75.5
L  -43.4% H
52.5 107.8
L  0.2% H
37.5 116.5
L  71.7% H
30.1 116.5
L  71.7% H
30.1 116.5
IRFC
160,821.0 123.1
L  -1.1% H
122.5 124.7
L  -1.1% H
113 129.5
L  -0.3% H
113 134.6
L  -14.4% H
108.0 155.5
L  -16.6% H
108.0 229
L  446.9% H
19.3 229
L  373.3% H
19.3 229
L  373.3% H
19.3 229
Home First Finance
9,442.8 1,048.6
L  6.1% H
998 1066.2
L  6.1% H
878.4 1066.2
L  4.9% H
878.4 1121.7
L  -0.6% H
878.4 1121.7
L  10.3% H
776.7 1383.3
L  35.0% H
652 1383.3
L  102.4% H
440 1383.3
L  102.4% H
440 1383.3
Rita Finance
24 24
L  1.7% H
22.4 24
L  17.2% H
19.5 24
L  51.0% H
14.7 24
L  19.9% H
14.7 24
L  21.3% H
14.7 24.6
L  140% H
10.5 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,143.8 109.3
L  -0.6% H
107.3 109.6
L  1.9% H
101 112.9
L  -6.1% H
101 117.6
L  -17.5% H
101 136.5
L  -18.0% H
101 183
L  29.8% H
68.6 183
L  72.6% H
65.8 183
L  72.6% H
65.8 183
Suryoday Small Finance Bank
1,196.2 112.6
L  -0.2% H
108.8 113.8
L  6.1% H
100 113.8
L  -3.0% H
98.0 117.6
L  -15.5% H
98.0 138.1
L  -40.0% H
98.0 217.7
L  -11.7% H
77 217.7
L  -63.1% H
77 296.4
L  -63.1% H
77 296.4
Suvidhaa Infoserve
75.7 3.6
L  -0.3% H
3.4 3.7
L  -9.5% H
3.4 4.1
L  -26.6% H
3.4 5.0
L  -47.1% H
3.4 7.8
L  -41.3% H
3.4 7.9
L  -64.3% H
3.2 11.1
L  -95.9% H
3.2 115.5
L  -95.9% H
3.2 115.5
Aptus Value Housing
14,979.4 299.7
L  -1.9% H
299 306
L  0.1% H
280.1 307.9
L  -1.2% H
280.1 315.7
L  3.0% H
268.0 331.7
L  -7.5% H
268.0 401.7
L  -9.6% H
220.1 401.7
L  -15.1% H
220.1 401.7
L  -15.1% H
220.1 401.7
Aditya Birla Sun Life AMC
17,883.5 619.9
L  -0.6% H
616.7 627.4
L  -3.4% H
556.5 667.5
L  0.1% H
556.5 667.5
L  -22.4% H
556.5 806
L  31.2% H
474.3 911.9
L  17.1% H
307 911.9
L  -12.9% H
307 911.9
L  -12.9% H
307 911.9
Fino Payments Bank
1,711.1 205.6
L  -5.2% H
204.0 219.1
L  -13.2% H
204.0 237.4
L  -6.1% H
204.0 244.4
L  -36.5% H
200 330.2
L  -31.4% H
200 467
L  -31.3% H
180.2 467
L  -64.4% H
180.2 583.0
L  -64.4% H
180.2 583.0
Star Health
21,050.7 358.2
L  2.5% H
344.1 361.5
L  3.9% H
327.3 361.5
L  -2.3% H
327.3 379.0
L  -24.5% H
327.3 480.0
L  -36.4% H
327.3 647
L  -52.1% H
327.3 780
L  -60.2% H
327.3 940
L  -60.2% H
327.3 940
Anand Rathi Wealth
14,684.3 1,768.8
L  -1.5% H
1756.6 1816.4
L  -3.5% H
1600 1902.9
L  -5.2% H
1594 1953.0
L  -7.7% H
1594 2125.5
L  -5.4% H
1594 2323
L  479.1% H
303.1 2323
L  543.2% H
271.0 2323
L  543.2% H
271.0 2323
Northern Arc Capital
2,733.4 169.4
L  -2.6% H
168.5 174.4
L  -1.4% H
141.5 191.8
L  -2.2% H
141.5 191.8
L  -23.9% H
141.5 224.7
L  -35.6% H
141.5 350
L  -35.6% H
141.5 350
L  -35.6% H
141.5 350
L  -35.6% H
141.5 350
Fusion Micro Finance
1,779.4 135.3
L  -1.3% H
133.8 138.0
L  -1.6% H
124.0 142.1
L  -14% H
124.0 161.2
L  -26.7% H
124.0 192.4
L  -72.1% H
124.0 524.7
L  -62.0% H
124.0 669.1
L  -62.0% H
124.0 669.1
L  -62.0% H
124.0 669.1
ESAF Small Finance
1,411.8 27.4
L  0.5% H
26.6 27.6
L  5.4% H
24.8 27.8
L  -9.6% H
24.3 30.8
L  -29.9% H
24.3 39.5
L  -56.1% H
24.3 64.5
L  -54.4% H
24.3 82.4
L  -54.4% H
24.3 82.4
L  -54.4% H
24.3 82.4
Jana Small Finance
4,648.2 442.5
L  -1.1% H
429.0 450
L  6.8% H
394.8 452
L  -4.9% H
393 468.8
L  8.8% H
363.8 491
L  -6.9% H
363.8 760.9
L  6.9% H
363.8 760.9
L  6.9% H
363.8 760.9
L  6.9% H
363.8 760.9
CMS Info Systems
7,444.9 453.0
L  -1.4% H
447.6 459.4
L  -6.1% H
422.3 491
L  0.0% H
422.3 499.5
L  -6.0% H
410.6 499.5
L  14.2% H
377.1 616.5
L  70.1% H
210.4 616.5
L  109.7% H
210.4 616.5
L  109.7% H
210.4 616.5
Life Insurance Corp
485,570.1 767.7
L  -2.2% H
767 782
L  -3.8% H
742.8 819
L  0.6% H
731.4 819
L  -11.7% H
715.3 873.9
L  -23.0% H
715.3 1222
L  -19.1% H
530.1 1222
L  -19.1% H
530.1 1222
L  -19.1% H
530.1 1222
Prudent Corporate
8,559.4 2,067.2
L  2.9% H
1986.5 2120.0
L  -6.8% H
1750.1 2230
L  4.7% H
1750.1 2462
L  -23.9% H
1570 2898
L  62.0% H
1272.9 3735.2
L  228.1% H
461.0 3735.2
L  228.1% H
461.0 3735.2
L  228.1% H
461.0 3735.2
Tamilnad Mercantile Bank
6,564.5 414.6
L  0.1% H
410.5 419
L  -0.7% H
401 434.3
L  -0.8% H
401 434.3
L  -7.1% H
401 454.0
L  -16.9% H
401 513.6
L  -18.7% H
399 611.4
L  -18.7% H
399 611.4
L  -18.7% H
399 611.4
Five-Star Business Finance
20,556.9 698.2
L  -2.1% H
685.5 712.9
L  0.2% H
595 732.9
L  1.4% H
595 745
L  -3.6% H
595 798
L  -8.2% H
595 943.8
L  47.3% H
448.2 943.8
L  47.3% H
448.2 943.8
L  47.3% H
448.2 943.8

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Asset Management Cos. -1.85 % 6 2 4 0.5 48.94 29.35 0.91 9.65 26.29 32.06
Finance (including NBFCs) -1.60 % 278 141 137 1.0292 45.40 34.28 1.57 4.36 15.92 19.71
Other Financial Services -1.56 % 119 53 66 0.803 44.77 42.14 4.48 9.81 20.81 29.15
Financial Institutions -0.98 % 8 1 7 0.1429 50.42 15.11 1.28 2.28 16.20 52.87
Life Insurance -0.94 % 5 2 3 0.6667 40.44 75.16 3.43 6.73 31.76 0.94
Banks -0.91 % 32 8 24 0.3333 50.92 14.77 0.73 2.26 15.03 6.47
Capital Markets -0.65 % 42 16 26 0.6154 48.70 19.59 1.42 11.30 26.43 29.12
Housing Finance -0.56 % 20 9 11 0.8182 36.41 30.86 0.83 3.53 13.78 48.60
General Insurance -0.01 % 6 3 3 1.0 47.63 32.35 1.30 4.00 11.62 13.00