1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 540 stocks with an average market capitalization of 18930 crore.

The Banking and Finance Sector has an advance/decline ratio of 315:225 and a Sector score of 54.0.

The Banking and Finance Sector rose by 12.35% over the quarter, while the Nifty50 changed 8.02%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    54.0 /100

    Rank 11 out of 31 Sectors
  • Advance/Decline

    315/225

  • No. of Companies
    540
  • Avg. Market Cap
    18,930
  • Price to Earning Ratio
    24.83
  • Price to Earning Growth Ratio
    7.52
  • Price to Book Ratio
    4.46
  • Return on Equity
    16.35
  • Return on Capital Employed
    16.41
  • Return on Assets
    3.58
  • Dividend yield 1 year %
    1.05 %
  • Net Profit Growth Annual YoY %
    12.11 %
  • Net Profit Growth Qtr YoY %
    1.65 %
  • Net Profit Growth Qtr QoQ %
    5.70 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.28 %
    9
    73
    164
    228
    104
    25
  • Week Change % 0.27 %
    70
    97
    100
    110
    97
    119
  • Month Change % 2.92 %
    158
    72
    57
    56
    75
    185
  • Qtr Change % 12.35 %
    156
    45
    31
    25
    24
    322
  • Year Change % 16.63 %
    263
    23
    12
    11
    15
    276
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
388.4 22.4
L  -0.9% H
22.0 23
L  -3.5% H
22.0 23.7
L  5.6% H
19.2 26.6
L  -13.4% H
19.2 27.9
L  -15.3% H
18.4 39.1
L  56.4% H
9.8 39.1
L  1135.9% H
1.5 39.1
L  1239.5% H
1.2 39.1
Axis Bank
361,476.3 1,165.5
L  0.0% H
1157.1 1174
L  0.0% H
1157.1 1179.9
L  -3.3% H
1157.1 1247
L  4.7% H
1112.6 1247
L  -10.9% H
933.5 1318.6
L  76.0% H
663.5 1339.7
L  173.2% H
400.2 1339.7
L  99.6% H
286 1339.7
Bajaj Finance
572,335.8 921
L  -0.8% H
919.4 927
L  -0.7% H
911.3 951.7
L  -1.3% H
886 959.5
L  0.8% H
855.6 978.8
L  30.4% H
642.5 978.8
L  55.7% H
548.6 978.8
L  192.5% H
300.7 978.8
L  3471.2% H
23.4 978.8
Bank of Baroda
128,761.7 249.0
L  1.9% H
243.1 250.5
L  3.9% H
236.0 250.5
L  4.1% H
230.5 250.5
L  6.0% H
212.6 259.4
L  -3.7% H
190.7 267.0
L  139.3% H
104.3 299.7
L  423.6% H
39.5 299.7
L  59.2% H
36 299.7
Bank of India
53,676.0 117.9
L  1.8% H
115.5 118.4
L  0.8% H
113.6 118.4
L  -2.7% H
111.6 122.9
L  5.9% H
104.2 130.2
L  -4.7% H
90.1 130.2
L  158.6% H
45.8 158.0
L  154.1% H
38.2 158.0
L  -34.0% H
30.4 216.8
Oswal Green Tech
1,199.0 46.7
L  1.2% H
46.1 47.7
L  2.4% H
44.4 47.7
L  -1.2% H
42.7 49.4
L  28.5% H
35.5 50.9
L  33.8% H
30.2 68.9
L  76.5% H
16.8 68.9
L  287.5% H
9.5 68.9
L  -20.5% H
6.2 68.9
Aditya Birla Money
1,013.2 179.3
L  1.7% H
175.6 181.8
L  -9.4% H
174.4 198.1
L  -1.8% H
168.7 201.3
L  15.0% H
134.6 208.7
L  3.9% H
129.2 303.7
L  217.6% H
42.7 303.7
L  399.4% H
33.5 303.7
L  559.2% H
16.2 303.7
BLB
77.2 14.6
L  -2.1% H
14.5 15.3
L  -0.6% H
14.5 15.3
L  -3.4% H
14.3 15.8
L  -9.3% H
13.8 16.8
L  -20.7% H
13.1 25.0
L  -13.4% H
13.1 52.6
L  167.9% H
3.9 52.6
L  311.3% H
2.8 52.6
Canara Bank
106,253.6 117.1
L  2.0% H
114.6 117.4
L  3.0% H
111.2 117.4
L  5.1% H
104.6 117.4
L  26.4% H
91.0 119.3
L  -0.1% H
78.6 119.3
L  184.2% H
41.3 128.9
L  477.6% H
16.5 128.9
L  103.4% H
14.7 128.9
Can Fin Homes
10,812.1 812
L  1.9% H
792.4 814.2
L  -0.4% H
789.3 826.7
L  2.5% H
754.8 826.7
L  21.8% H
665.5 826.7
L  -7.6% H
558.5 951.8
L  68.6% H
452 951.8
L  122.2% H
354.5 951.8
L  419.6% H
136 951.8
CARE Ratings
5,416.4 1,807
L  -1.8% H
1802.3 1849
L  0.8% H
1727.9 1887.9
L  -2.5% H
1727.9 1935
L  55.7% H
1150 1964
L  68.5% H
921.8 1964
L  303.5% H
443 1964
L  330.3% H
296.2 1964
L  23.4% H
235 1964
Central Bank
34,938.4 38.6
L  0.8% H
38.3 39.4
L  -1.3% H
38.1 39.7
L  1.3% H
36.4 40.7
L  9.4% H
32.8 41.2
L  -41.1% H
32.8 67.6
L  113.9% H
17.7 76.9
L  136.1% H
10.1 76.9
L  -65.2% H
10.1 123.3
Capri Global Capital
17,472.9 181.7
L  2.7% H
174.3 183.9
L  7.2% H
166.5 183.9
L  6.2% H
160.6 183.9
L  12.9% H
150.5 187.0
L  -17.4% H
150.5 231.4
L  7.9% H
141.5 289.3
L  352.8% H
34.5 289.3
L  2721.4% H
5.2 289.3
Cholamandalam
131,013.4 1,557.5
L  0.0% H
1489.6 1568
L  2.4% H
1489.6 1576
L  0.2% H
1489.6 1666.6
L  -0.2% H
1465.6 1684.4
L  10.2% H
1168 1684.4
L  145.7% H
635.1 1684.4
L  670.3% H
197.5 1684.4
L  1009.6% H
114 1684.4
Consolidated Finvest
643.3 199
L  -0.6% H
198.6 204.6
L  -5.2% H
198.1 212.9
L  -1.7% H
197 212.9
L  7.2% H
169.2 218.2
L  0.7% H
160 249
L  54.9% H
93.6 347.0
L  614.5% H
23 347.0
L  383.0% H
17.3 347.0
Crest Ventures
1,118.1 393
L  -0.7% H
392.7 400.1
L  3.0% H
379.0 405
L  -1.7% H
374.6 420.7
L  9.0% H
350.9 430.1
L  -5.6% H
319.1 621.7
L  131.4% H
142.3 621.7
L  548.5% H
57.6 621.7
L  723.9% H
31.4 621.7
Crisil
43,293.0 5,920
L  -1.0% H
5900 6130
L  1.8% H
5751 6130
L  10.9% H
5291 6139
L  35.8% H
4344.1 6139
L  31.0% H
3973.6 6950
L  80.1% H
2725 6950
L  241.9% H
1564 6950
L  195.3% H
1052.7 6950
City Union Bank
16,157.2 218.1
L   H
216.0 219.3
L  1.3% H
208.3 221.4
L  11.1% H
187.1 232.6
L  28.9% H
168.4 232.6
L  34.2% H
142.9 232.6
L  43.9% H
119.5 232.6
L  79.8% H
109 232.6
L  159.6% H
64.3 249.4
DB Intl Stock
101.5 29
L  1.1% H
28.8 29.7
L  -8.0% H
26.6 32.3
L  -5.3% H
26.6 36.3
L  5.6% H
26.3 36.3
L  -37.9% H
26 59.9
L  45.4% H
18.9 67.8
L  188.6% H
7.5 67.8
L  8.6% H
6.6 67.8
DCB Bank
4,602.5 146.4
L  -1.9% H
146.2 149.9
L  3.0% H
140 149.9
L  1.0% H
138.1 149.9
L  24% H
117.7 150.8
L  6.4% H
101.4 150.8
L  75.1% H
81.2 163.5
L  83.7% H
67.9 163.5
L  10.0% H
58 244.7
Dhanlaxmi Bank
1,180.1 29.9
L  0.9% H
29.6 30.5
L  -0.3% H
28.9 30.7
L  -0.5% H
27.2 31.6
L  3.1% H
25.9 33.5
L  -12.0% H
22 37.5
L  210.8% H
9.2 47.9
L  192.6% H
8.7 47.9
L  12.3% H
5.8 47.9
Dhunseri Investments
904.3 1,483.1
L  -0.8% H
1462.2 1509
L  -0.5% H
1460 1510.9
L  1.3% H
1424.1 1530
L  -3.3% H
1422.2 1724.9
L  11.8% H
1226 2668.5
L  156.3% H
555 2668.5
L  557.4% H
186 2668.5
L  839.0% H
105.5 2668.5
Dhunseri Ventures
1,208.4 345
L  0.3% H
343 349.0
L  1.7% H
335.6 349.0
L  3.9% H
325.4 349.9
L  0.8% H
321 398.9
L  -9.4% H
293.1 543.4
L  73.5% H
196.1 558.7
L  560.9% H
47.3 558.7
L  303.5% H
41.9 558.7
Edelweiss Financial
11,398.0 120.5
L  5.9% H
114.2 121.4
L  4.2% H
112.5 121.4
L  12.6% H
101.5 121.4
L  48.0% H
73.5 121.4
L  87.5% H
59.4 145.5
L  106.5% H
35 145.5
L  106.0% H
35 145.5
L  81.1% H
30.2 342
Emkay Global
657.4 258
L  -0.3% H
252.1 265.9
L  3.4% H
240.1 269.9
L  5% H
216.5 269.9
L  25.2% H
172.6 269.9
L  64.4% H
160.7 369.8
L  281.9% H
61.9 369.8
L  415.5% H
41.6 369.8
L  338.0% H
23.8 369.8
Federal Bank
52,661.5 214.3
L  1.2% H
211.7 215.4
L  0.4% H
206.4 215.4
L  4.4% H
202.3 220
L  11.7% H
183.2 220
L  10.0% H
172.7 220
L  117.0% H
99.7 220
L  330.3% H
45.4 220
L  176.2% H
35.7 220
Geojit Fin Serv
2,122.0 76.1
L  -7.6% H
75.3 80
L  -10.2% H
75.3 86.0
L  -6.7% H
75.3 87.7
L  5.5% H
72.0 94.8
L  -37.4% H
60.7 177
L  58.8% H
39.2 177
L  92.8% H
34.0 177
L  36.0% H
14.9 177
GIC Housing Finance
1,097.9 203.9
L  1.0% H
201.8 204.8
L  4.5% H
194.5 204.8
L  7.0% H
184.2 204.8
L  20.1% H
168.4 204.8
L  -22.8% H
156.0 277.7
L  70.5% H
119.8 292.4
L  126.4% H
86.6 292.4
L  -8.7% H
51.1 623.4
GKW
1,058.2 1,773.6
L  -0.2% H
1751 1798
L  1.2% H
1716.2 1810
L  -11.2% H
1716.2 2044
L  2.3% H
1716.2 2262
L  -49.4% H
1371 4149.9
L  211.1% H
485.3 4149.9
L  289.8% H
400 4149.9
L  276.5% H
350.3 4149.9
Gujarat State Financial Corp
137.7 15.5
L  0.1% H
15.2 16.0
L  -2.5% H
15.2 16.3
L  -7.2% H
15.2 17.6
L  -0.2% H
14.6 18.2
L  -36.9% H
13.2 27.9
L  107.4% H
5.8 40.0
L  657.4% H
1.4 40.0
L  289.2% H
0.6 40.0
HB Stockholdings
64.2 90
L  -2.2% H
89 91.8
L  -3.1% H
88.3 97.1
L  -5.6% H
88.2 137
L  12.4% H
74.0 137
L  -29.4% H
70 186.0
L  121.7% H
41.1 186.0
L  1536.4% H
4.8 186.0
L  1039.2% H
4.8 186.0
HDFC Bank
1,530,515.6 1,996
L  0.0% H
1992.6 2022.7
L  -0.3% H
1970.6 2022.7
L  4.1% H
1917 2027.1
L  7.0% H
1860.5 2027.1
L  23.1% H
1588.1 2027.1
L  46.5% H
1337 2027.1
L  89.5% H
993 2027.1
L  264.0% H
464 2027.1
Hexa Tradex
1,007.1 182.3
L  -0.2% H
181.6 183.7
L  -0.7% H
180.0 187.6
L  -1.3% H
178 195.9
L  -7.5% H
174.1 211
L  -1.4% H
174.1 371.6
L  8.4% H
139.6 371.6
L  728.6% H
17.2 371.6
L  804.7% H
4.6 371.6
Dhani Services
4,055.5 66.3
L  1.3% H
65.2 66.8
L  2.0% H
64.9 68.9
L  -10.4% H
64.3 75.5
L  3.7% H
50.7 76.5
L  13.7% H
47.1 109.9
L  120.5% H
23.6 109.9
L  -42.8% H
23.6 396.0
L  74.3% H
13.1 819.8
Sammaan Capital
10,772.0 129.9
L  4.5% H
124.7 130.0
L  3.8% H
122.5 133.6
L  1.5% H
118.0 146.8
L  13.3% H
110.6 146.8
L  -22.2% H
97.6 179.3
L  58.4% H
81.8 209.3
L  -32.3% H
79.3 279.6
L  -77.0% H
72.2 1283.6
ICICI Bank
1,017,428.9 1,425.7
L  -0.4% H
1419.1 1429.2
L  -1.1% H
1414.6 1439
L  0.7% H
1404.7 1466
L  5.6% H
1342.9 1471.6
L  15.9% H
1153 1471.6
L  89.8% H
757.9 1471.6
L  312.3% H
333.8 1471.6
L  398.4% H
164.3 1471.6
ICRA
6,714.3 6,957
L  -0.7% H
6957 7130
L  2.3% H
6726.5 7130
L  3.3% H
6599 7130
L  26.6% H
5502 7130
L  16.3% H
5015.1 7735.4
L  81.9% H
3675.5 7735.4
L  170.0% H
2479.8 7735.4
L  60.1% H
1950 7735.4
IDBI Bank
108,395.0 100.8
L  2.7% H
98.2 102.1
L  1.0% H
98 102.1
L  6.3% H
89.0 106.3
L  25.0% H
75 106.3
L  10.2% H
65.9 107.9
L  186.0% H
34.9 107.9
L  151.7% H
26.4 107.9
L  54.4% H
17.3 107.9
IFCI
16,791.0 62.3
L  -1.1% H
62.2 63.2
L  1.8% H
59.9 66.3
L  1.2% H
57 66.3
L  45.6% H
38.2 74.5
L  -17.6% H
36.2 91.4
L  559.5% H
9 91.4
L  830.1% H
5.7 91.4
L  136.1% H
3.1 91.4
IIFL Finance
22,402.3 527.2
L  0.4% H
523.6 530.0
L  5.2% H
499.4 531
L  12.4% H
458.1 531
L  58.6% H
329.7 531
L  8.1% H
279.8 560.6
L  57.1% H
279.8 683.3
L  634.9% H
63.8 683.3
L  161.4% H
56.5 849.0
Industrial Investment
383.4 170.1
L  0.1% H
170 171.5
L  0.1% H
162.6 171.5
L  -1.7% H
162.6 179.5
L  -26.7% H
161.9 242.8
L  -15.1% H
161.9 445.0
L  102.2% H
66.6 445.0
L  197.8% H
46.8 445.0
L  132.9% H
46.8 445.0
Indbank Merchant
156.5 35.3
L  1.7% H
34.5 35.6
L  -0.4% H
34.0 35.7
L  1.6% H
32.2 36
L  18.2% H
29.9 39.3
L  -31.4% H
25.5 59.4
L  74.1% H
20.1 60.7
L  403.7% H
6.4 60.7
L  291.8% H
4.4 60.7
Indian Bank
86,401.0 641.5
L  1.2% H
633.8 649.9
L  0.5% H
620.6 649.9
L  2.7% H
611.5 658.0
L  18.5% H
541.5 658.5
L  10.9% H
473.9 658.5
L  273.6% H
166 658.5
L  957.6% H
53.1 658.5
L  364.0% H
41.6 658.5
Indo Thai Securities
2,514.3 2,120.2
L  5% H
2030 2120.2
L  14.8% H
1805.1 2120.2
L  17.1% H
1727 2120.2
L  6.9% H
1665.2 2120.2
L  645.9% H
236 2200.2
L  1008.3% H
148.5 2200.2
L  11454.2% H
15.1 2200.2
L  9670.5% H
12.4 2200.2
IndusInd Bank
68,420.6 878.3
L  -0.3% H
876 889.0
L  3.3% H
839.6 889.0
L  7.5% H
806.1 892.8
L  19.3% H
725.8 892.8
L  -39.2% H
606 1498
L  7.8% H
606 1694.5
L  74.4% H
483.3 1694.5
L  -5.3% H
235.6 2038
Inventure Growth
177.5 1.7
L   H
1.7 1.7
L  -3.4% H
1.7 1.8
L   H
1.5 1.8
L  11.9% H
1.4 1.8
L  -35.5% H
1.3 3.4
L  -32.1% H
1.3 3.7
L  27.1% H
1.3 6.3
L  59.4% H
0.8 6.3
Indian Overseas Bank
76,641.2 39.8
L  1.9% H
39.2 40.4
L  1.4% H
38.5 40.4
L  6.1% H
35.9 40.7
L  12.3% H
33.8 42.8
L  -41.8% H
33.5 72.6
L  130.1% H
16.8 83.8
L  296.0% H
8.5 83.8
L  4.2% H
6.1 83.8
IL&FS Investment
282.6 9
L  0.2% H
8.9 9.1
L  -0.1% H
8.8 9.2
L  -3.5% H
8.2 9.7
L  -3.4% H
8.2 10.5
L  -30.0% H
8.2 18.4
L  46.3% H
5.7 18.4
L  195.1% H
2.9 18.4
L  -57.9% H
1.6 35.3
Jammu & Kashmir Bank
12,718.7 115.5
L  2.8% H
112.3 116.3
L  3.0% H
108.5 116.3
L  10.2% H
100.5 117.3
L  24.0% H
87.3 117.3
L  1.9% H
86.6 123.7
L  335.8% H
26.6 152.5
L  577.4% H
14.1 152.5
L  8.7% H
11 152.5
Jindal Poly Inv
909.9 865.6
L  0.1% H
860.8 870.0
L  -0.1% H
837.1 872.0
L  3.2% H
819.1 974
L  10.5% H
770.4 1026.0
L  2.9% H
554.3 1135
L  225.1% H
265.3 1135
L  5594.7% H
10.5 1135
L  1002.0% H
7.2 1135
Karur Vysya Bank
22,103.9 274.5
L  1.0% H
271.0 277.0
L  1.1% H
265.5 277.0
L  10.8% H
240.7 277.5
L  30.0% H
203.8 277.5
L  37.3% H
185.6 277.5
L  503.3% H
45.9 277.5
L  752.5% H
29.3 277.5
L  219.0% H
18.8 277.5
Keynote Financial
150.3 270
L  -0.4% H
265.6 276.9
L  1.1% H
254 276.9
L  7.0% H
254 307.0
L  -40.2% H
252.4 470
L  5.1% H
170.1 479
L  165.1% H
77.7 479
L  670.3% H
31.4 479
L  650% H
24 479
Khandwala Securities
36.9 24.2
L  0.2% H
24.1 25.2
L  1.8% H
23.4 26.7
L  5.3% H
22.5 27.9
L  10.3% H
21.1 27.9
L  -13.5% H
19.2 36.8
L  -33.9% H
19.2 44.8
L  152.3% H
7.5 44.8
L  44.6% H
7.5 44.8
Kotak Mahindra Bank
433,250.3 2,178.9
L  -0.4% H
2156 2190
L  -2.1% H
2156 2242.7
L  3.4% H
2088.8 2242.7
L  2.8% H
2033.8 2301.9
L  18.2% H
1679.1 2301.9
L  21.9% H
1543.9 2301.9
L  68.9% H
1230.6 2301.9
L  205.9% H
585.8 2301.9
Karnataka Bank
7,294.8 193
L  -0.1% H
192.6 194.2
L  -0.1% H
190.2 194.9
L  -6.1% H
190 210.6
L  5.7% H
182.3 212.8
L  -14.4% H
162.2 245
L  178.9% H
67.1 286.6
L  330.3% H
39.5 286.6
L  40.6% H
34.2 286.6
L&T Finance
50,701.0 203.0
L  -1.2% H
201.9 205.4
L  -2.5% H
201.9 211.2
L  9.3% H
183.5 211.2
L  28.0% H
157.4 211.2
L  9.2% H
129.2 211.2
L  189.8% H
69.9 211.2
L  233.6% H
55.6 211.2
L  182.9% H
45.9 213.9
Lakshmi Finance
64.9 216.2
L  0.0% H
216.2 220.9
L  -2.0% H
215.0 227.4
L  -0.5% H
211.6 240
L  28.2% H
168.5 250.5
L  0.8% H
153.8 372
L  95.2% H
93.1 372
L  187.3% H
45.2 372
L  441.1% H
32.3 372
LIC Housing Finance
35,143.5 638.9
L  3.2% H
617.9 639
L  5.6% H
598.6 639
L  6.5% H
578.7 639
L  8.7% H
563 639
L  -20.5% H
483.7 826.8
L  77.2% H
315.1 826.8
L  145.8% H
255 826.8
L  39.6% H
185.3 826.8
M&M Financial
36,723.0 264.2
L  -0.6% H
262.6 265.4
L  -2.1% H
262.6 272.0
L  -2.3% H
259.1 274.8
L  1.3% H
236.2 288.6
L  -10.4% H
231.5 333.7
L  36.6% H
171.3 337.2
L  130.5% H
109.7 337.2
L  57.4% H
74.4 337.2
Poonawalla Fincorp
35,156.5 451.4
L  -0.6% H
448.3 456.9
L  -4% H
445.4 473.2
L  8.3% H
407.7 483.4
L  18.1% H
362.2 483.4
L  12.7% H
267.2 483.4
L  81.6% H
243 519.7
L  1784.6% H
21.7 519.7
L  394.4% H
12.9 519.7
Bank of Maharashtra
44,088.0 57.3
L  0.3% H
57.1 58
L  0.9% H
55.6 58
L  5.4% H
53.1 58.8
L  24.5% H
46.1 58.8
L  -16.6% H
42 70.8
L  256.0% H
16.2 73.5
L  438.2% H
10.3 73.5
L  53.5% H
8 73.5
Manappuram Finance
22,896.1 270.5
L  0.4% H
267.4 272.4
L  0.4% H
259.5 272.4
L  -3.2% H
259.5 284.9
L  19.7% H
222.5 284.9
L  21.8% H
138.4 284.9
L  204.6% H
89.5 284.9
L  75.3% H
81.5 284.9
L  836.0% H
19.8 284.9
Max Financial
54,283.1 1,572.9
L  -0.6% H
1564.3 1585.3
L  0.1% H
1553.7 1594.4
L  3.1% H
1533.7 1666.9
L  31.6% H
1191.3 1666.9
L  51.5% H
950 1666.9
L  87.8% H
599.1 1666.9
L  194.1% H
514.9 1666.9
L  205.9% H
276.4 1666.9
Multi Commodity Exchange
42,838.7 8,400
L  0.9% H
8263 8400.5
L  -1.1% H
8022.5 8575
L  11.2% H
7613.5 9115
L  50.5% H
5538.5 9115
L  115.1% H
3620.3 9115
L  525.1% H
1156 9115
L  551.9% H
1143 9115
L  675.6% H
643.5 9115
Motilal Oswal
56,114.2 936
L  -0.9% H
932.9 954
L  1.8% H
914.1 963.4
L  14.0% H
802.9 963.4
L  48.1% H
631.8 963.4
L  76.5% H
507.6 1064
L  389.1% H
137.8 1064
L  455.2% H
134.5 1064
L  1037.9% H
63.8 1064
Motor & General Fin
104.8 27.1
L  0.2% H
26.6 27.5
L  0.3% H
26.3 28.2
L  2.4% H
25.4 28.5
L  2.4% H
23.6 31.5
L  -29.1% H
23.6 46.8
L  -6.6% H
22.5 51.8
L  45.4% H
13.2 51.8
L  27.1% H
10.5 51.8
Muthoot Finance
106,509.6 2,653
L  -0.1% H
2632.7 2655.1
L  0.1% H
2588.2 2682.4
L  2.1% H
2516 2691.6
L  29.4% H
2027 2691.6
L  44.5% H
1664.6 2691.6
L  160.6% H
911.3 2691.6
L  146.3% H
911.3 2691.6
L  1147.6% H
151 2691.6
Nalwa Sons Inv
3,713.5 7,230
L  0.4% H
7210.5 7378
L  0.8% H
7000 7393
L  3.2% H
6563 7494
L  -0.7% H
6015 7681
L  59.5% H
4135 9974
L  436.0% H
1320.7 9974
L  1005.8% H
621.5 9974
L  1082.0% H
420 9974
Onelife Cap Advisors
18.8 14.1
L  4.7% H
12.8 14.1
L  -0.9% H
12.8 14.5
L  9.9% H
11.6 17
L  24.3% H
9.9 17
L  -12.5% H
9.1 21.7
L  -13.8% H
9.1 33.3
L  150.9% H
4.9 33.3
L  -75.2% H
3.3 83.6
Piramal Enterprises
29,932.8 1,320.5
L  -0.2% H
1306.6 1332.7
L  13.7% H
1151.6 1351
L  16.6% H
1094.5 1351
L  33.7% H
950.1 1351
L  39.6% H
848.3 1351
L  -20.5% H
630.5 2084.1
L  -5.0% H
630.5 3015.0
L  35.4% H
606.9 3308.0
Power Finance
139,693.3 423.3
L  -0.4% H
421.7 426.9
L  0.8% H
415.3 438.4
L  4.2% H
388.6 438.4
L  -0.5% H
381.1 444.1
L  -24.1% H
357.3 566.4
L  392.7% H
80.7 580
L  565.1% H
63.1 580
L  308.1% H
54 580
PTC Financial
2,755.4 42.9
L  0.1% H
42.6 43.8
L  5.6% H
40.4 44.0
L  3.6% H
39.5 44.0
L  31.9% H
31.1 44.2
L  -23.2% H
29.4 62.3
L  184.1% H
12.3 68.0
L  209.7% H
12.3 68.0
L  -2.4% H
6.7 68.0
Punjab National Bank
131,651.7 114.6
L  2.1% H
111.9 115.7
L  2.3% H
108.7 115.7
L  7.5% H
100.5 115.7
L  18.6% H
89.5 115.7
L  -5.3% H
85.5 128.8
L  278.1% H
30.4 142.9
L  247.1% H
26.3 142.9
L  -20.2% H
26.3 231.5
PNB Gilts
1,820.8 101.2
L  1.7% H
98.6 102.5
L  4.8% H
93.6 102.5
L  6.6% H
91.4 102.5
L  9.9% H
87 104.8
L  -23.7% H
74.3 137.4
L  62.9% H
55.6 149
L  188.6% H
34.8 149
L  259.3% H
20.3 149
Prime Securities
1,015.4 302
L  -1.3% H
300 308
L  4.7% H
285.6 316
L  14.2% H
251.9 316
L  21.6% H
222.7 316
L  17.1% H
196.9 359
L  174.7% H
85.6 359
L  504.6% H
38.5 359
L  5652.4% H
3.1 359
Prithvi Exchange
133.6 162
L  0.5% H
158.2 165.5
L  0.1% H
155.2 173.9
L  8.8% H
141 181
L  6.6% H
141 203.5
L  -49.5% H
131 522.5
L  466.4% H
27.2 522.5
L  680.7% H
16.3 522.5
L  740.7% H
12.1 522.5
Punjab & Sind Bank
23,273.5 32.8
L  2.0% H
32.2 33.5
L  2.3% H
31.2 33.5
L  4.4% H
29.4 33.6
L  18.5% H
26.3 34.5
L  -47.2% H
25.2 73.6
L  127.0% H
14.2 77.5
L  152.3% H
10.3 77.5
L  -21.8% H
9.3 77.5
REC
105,473.8 400.6
L  -0.2% H
399.1 403.2
L  1.4% H
390.9 404.5
L  -0.5% H
381 409.8
L  -5.4% H
380.1 448
L  -36.8% H
357.4 650.6
L  339.2% H
91.1 654
L  425.9% H
68.9 654
L  281.1% H
57.1 654
Religare Enterprises
8,954.1 270.8
L  1.0% H
265.6 274.3
L  22.2% H
226.6 275.9
L  16.0% H
218 275.9
L  22.9% H
202.5 275.9
L  11.4% H
202.5 320
L  109.8% H
123.5 320
L  672.6% H
33.6 320
L  -17.9% H
16.9 335
Repco Home Finance
2,840.3 454
L  5.3% H
433.2 464.5
L  7.3% H
420.5 464.5
L  6.2% H
412.1 464.5
L  24.3% H
363.3 464.5
L  -16.8% H
310 595
L  252.8% H
129.5 595
L  281.0% H
113.4 595
L  -32.0% H
90.4 924
Sakthi Finance
318.0 49.2
L  -0.2% H
48.2 49.8
L  0.6% H
48.1 50.2
L  -2.7% H
47.3 58
L  5.7% H
44.0 58
L  -13.4% H
42.1 95
L  125.5% H
19.1 103.8
L  266.2% H
12.1 103.8
L  132.9% H
10.0 103.8
State Bank
741,189.7 830.5
L  1.7% H
815.3 834.2
L  2.2% H
804.6 834.2
L  4.8% H
781.7 834.2
L  8.8% H
755.5 835.5
L  -5.8% H
680 899
L  73.3% H
482.1 912
L  351.8% H
175.5 912
L  209.8% H
148.3 912
Paisalo Digital
2,801.1 31.1
L  0.9% H
30.6 31.4
L  1.8% H
30.2 34.2
L  -0.9% H
29.4 34.2
L  -5.5% H
29.4 35.9
L  -59.1% H
29.4 76.6
L  -12.8% H
23.9 99.6
L  131.7% H
12.5 99.6
L  96.6% H
7 99.6
SIL Investments
636.7 600.9
L  -0.5% H
600.9 607.7
L  -1.4% H
592.1 620
L  -0.8% H
581 620
L  -2.0% H
565 695
L  2.7% H
430 910
L  101.9% H
252.2 910
L  344.8% H
131.2 910
L  741.6% H
58.2 910
South Ind Bank
8,074.0 30.9
L  0.8% H
30.7 31.1
L  2.5% H
29.8 31.2
L  2.3% H
28.8 32.3
L  27.6% H
23.8 32.3
L  16.2% H
22.3 32.3
L  333.4% H
7.2 36.9
L  347.9% H
5.7 36.9
L  46.4% H
4.4 36.9
Pan Corporation
54.2 2.5
L  2.0% H
2.5 2.6
L  1.6% H
2.5 2.6
L  -4.2% H
2.5 2.7
L  -6.3% H
2.4 2.9
L  1.6% H
2.1 5.1
L  -26.0% H
1.6 5.1
L  1050% H
0.2 14.7
L  1050% H
0.2 14.7
Shriram Finance
125,672.6 668.2
L  -2.4% H
654.5 674
L  -0.1% H
654.5 688
L  0.2% H
648 714
L  -0.6% H
596.2 717.5
L  15.9% H
493.4 730.5
L  154.1% H
229.2 730.5
L  410.4% H
111.1 730.5
L  286.2% H
85.7 730.5
Sundaram Finance
55,929.7 5,034
L  -0.8% H
5002.5 5145
L  -2.7% H
4933.5 5161
L  0.2% H
4702 5240
L  1.7% H
4702 5419
L  18.4% H
3732.9 5535.9
L  177.1% H
1801.3 5535.9
L  297.0% H
1232.2 5535.9
L  220.4% H
982.1 5535.9
TCI Finance
19.5 15.2
L  1.1% H
14.3 15.3
L  -3.3% H
14.3 16.1
L  -6.8% H
13.3 18.8
L  21.1% H
10.5 18.8
L  -2.4% H
10.5 20.1
L  92.0% H
2.7 20.1
L  138.9% H
2.7 20.1
L  -57.9% H
2.7 40.4
Tourism Finance
2,695.1 291.1
L  0.3% H
289.0 293.5
L  3% H
279 294.3
L  33.9% H
212.6 294.3
L  66.4% H
171.7 294.3
L  48.7% H
122.3 294.3
L  420.2% H
53.6 294.3
L  716.4% H
32.9 294.3
L  366.4% H
28.8 294.3
Transwarranty Finance
100.9 18.8
L  -1.0% H
18.4 19.3
L  -1.4% H
18.1 20.4
L  12.2% H
15.0 21.5
L  35.3% H
12.8 21.5
L  -25.5% H
11.8 40.6
L  174.5% H
6.4 40.6
L  506.5% H
2.2 40.6
L  227.0% H
2 40.6
Times Guaranty
158.7 176.5
L  -0.2% H
173.2 179.9
L  -6.1% H
171.4 190.0
L  5.7% H
160.2 206
L  -2.8% H
155.1 206
L  31.2% H
110.4 215.0
L  310.5% H
41.2 215.0
L  689.7% H
19.2 215.0
L  754.7% H
13.6 215.0
UCO Bank
40,841.3 32.6
L  1.9% H
32.1 33.2
L  2.1% H
31.3 33.2
L  4.0% H
29.2 33.3
L  10.3% H
29.1 35.1
L  -42.2% H
26.8 60.7
L  190.8% H
11.1 70.7
L  146.7% H
10.6 70.7
L  -39.8% H
8.4 70.7
Union Bank
113,069.0 148.1
L  1.3% H
146.1 149.6
L  -1.4% H
141.5 149.6
L  1.3% H
138.3 155.9
L  21.0% H
114.5 158.7
L  6.4% H
100.8 158.7
L  305.8% H
36.6 172.5
L  391.3% H
23.1 172.5
L  -13.7% H
22.7 222.7
Vardhman Holdings
1,306.9 4,095
L  0.7% H
4035.2 4195
L  -0.5% H
4020 4195
L  2.7% H
3926.1 4241.9
L  12.7% H
3288.1 4469
L  -6.7% H
2850 5760
L  46.3% H
2425 5760
L  253.5% H
1160.2 5760
L  324.9% H
741.4 6200
VLS Finance
832.9 244.9
L  0.5% H
239.1 249.4
L  -3.8% H
239.1 259
L  -2.2% H
236.1 259
L  8.1% H
214.4 282.0
L  -21.7% H
186.9 454.9
L  71.4% H
120.5 454.9
L  341.7% H
50.4 454.9
L  419.4% H
25.2 454.9
Delphi World Money
264.8 238
L  -0.8% H
233.8 244
L  8.1% H
220.3 245
L  76.3% H
140.3 245
L  83.6% H
119.1 245
L  14.7% H
109.2 375.9
L  -41.3% H
109.2 481.7
L  -42.8% H
109.2 818
L  -25.6% H
109.2 1655.4
Welspun Investments
403.8 1,104.9
L  -2% H
1104.9 1104.9
L  -9.6% H
1104.9 1197.7
L  0.2% H
1025 1325.9
L  42.0% H
740 1325.9
L  38.7% H
597.6 1325.9
L  297.0% H
241.1 1325.9
L  408.7% H
210 1325.9
L  2114.2% H
36.6 1325.9
Williamson Magor
38.1 34.8
L  -0.6% H
34.3 35.4
L  -1.3% H
34 41
L  -1.3% H
32.2 41
L  11.6% H
26.9 41
L  -8.5% H
25.3 42.8
L  69.1% H
11.5 49.4
L  101.4% H
11.5 49.4
L  -56.0% H
8.2 146.1
YES Bank
63,518.7 20.3
L  -1.0% H
20.2 20.6
L  1.3% H
19.6 20.7
L  0.5% H
19.3 20.7
L  15.6% H
17.5 23.4
L  -23.2% H
16.0 27.2
L  52.3% H
13.3 32.9
L  -1.0% H
10.5 32.9
L  -87.4% H
5.7 404
Muthoot Capital
597.0 363
L  1.4% H
355.9 366.3
L  9.9% H
326.0 366.3
L  19.5% H
287 366.3
L  42.3% H
252.8 366.3
L  18.7% H
234.0 405.8
L  96.0% H
178 460
L  1.9% H
143.8 528
L  163.0% H
107.5 1300
Satin Creditcare
1,831.6 165.8
L  2.4% H
161.8 166
L  0.0% H
159 170.0
L  4.2% H
149.1 173.5
L  7.2% H
149.1 175.9
L  -22.0% H
131.8 232.0
L  67.4% H
97.5 283.6
L  98.7% H
51.3 283.6
L  95.1% H
45.2 716
IDFC First Bank
54,051.5 73.7
L  1.0% H
73 74.5
L  -5.4% H
72.6 78.0
L  4.6% H
69.2 78.5
L  19.0% H
60.7 78.5
L  -5.7% H
52.5 78.7
L  121.0% H
33.6 100.7
L  191.8% H
24.1 100.7
L  -47.8% H
17.7 100.7
Quest Capital
379.8 379.8
L  0.5% H
373.1 383.5
L  0.5% H
370.5 388.9
L  -4.1% H
370.2 410
L  10.1% H
342 425.9
L  -2.6% H
310.8 574
L  58.2% H
170.1 574
L  500.5% H
57.6 574
L  1109.6% H
22.8 574
P H Capital
57.0 190.1
L  -0.6% H
189.2 195.8
L  -2.4% H
180 195.8
L  -5.5% H
176 199.9
L  -4.9% H
148.6 217
L  -7.3% H
148.6 393.4
L  167.7% H
55.2 393.4
L  1457.8% H
9.5 393.4
L  2565.5% H
7.5 393.4
India Lease Development
14.4 9.8
L  3.7% H
9 9.8
L  4.3% H
8.6 9.8
L  2.5% H
8.6 10.6
L  -2.4% H
8.6 13.7
L  8.2% H
7.0 16.7
L  29.3% H
5.1 16.7
L  98.8% H
3.3 16.7
L  22.3% H
3.3 16.7
Margo Finance
39.1 85.5
L  0.3% H
83 88.9
L  1.5% H
81 90.3
L  4.3% H
78.5 90.3
L  3.1% H
73.1 90.3
L  86.0% H
43.2 141.8
L  254.8% H
21.1 141.8
L  1610% H
4.8 141.8
L  716.6% H
4.8 141.8
Centrum Capital
1,659.6 39.9
L  -0.4% H
38.9 41.9
L  15.5% H
34.4 41.9
L  24.4% H
29.8 41.9
L  65.9% H
22.8 41.9
L  0.5% H
22.4 43.9
L  73.4% H
16.9 46.5
L  167.7% H
12.8 58.5
L  3.5% H
7.8 58.5
Rapid Investments
18.1 84.2
L  2% H
84.2 84.2
L  -8.5% H
81.7 92
L  -2.9% H
78 96.1
L  -18.3% H
78 113
L  -23.5% H
78 198.7
L  7.3% H
78 198.7
L  158.1% H
30.8 198.7
L  281.6% H
22.5 198.7
IndiaNivesh
35.0 9.3
L  0.1% H
9.3 9.3
L  -3.9% H
9.2 10
L  -13.4% H
9.2 11.4
L  -20.4% H
9.2 13.4
L  -40.7% H
9.2 17.3
L  -89.7% H
8.3 110
L  -60.1% H
8.3 110
L  -78.9% H
8.3 110
Dhenu Buildcon Infra
10.5 5.8
L  2.0% H
5.8 5.8
L  7.7% H
5.3 5.8
L  11.7% H
5.1 5.8
L  8.1% H
5.1 5.8
L  127.3% H
2.5 10.4
L  248.5% H
1.4 10.4
L  202.6% H
0.9 10.4
L  64.3% H
0.9 10.4
Longspur Intl
7.7 5.6
L  1.4% H
5.4 5.6
L  1.1% H
5.4 5.7
L  7.1% H
5.2 5.8
L  -2.4% H
5.2 6.5
L  -21.5% H
4.9 9.7
L  20.3% H
2.8 15.6
L  585.4% H
0.8 15.6
L  -73.1% H
0.5 53.4
RRP Semiconductor
3,496.0 2,566.1
L  2% H
2566.1 2566.1
L  12.6% H
2277.8 2566.1
L  57.7% H
1660.3 2566.1
L  254.8% H
737.8 2566.1
L  12078.7% H
22.1 2566.1
L   H
15 2566.1
L   H
15 2566.1
L   H
15 2566.1
Monotype
49.9 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -5.3% H
0.7 0.8
L  -10.1% H
0.7 0.8
L  -27.6% H
0.7 2.4
L  163.0% H
0.2 2.4
L  273.7% H
0.2 2.4
L  -96.7% H
0.2 36.8
Shyamkamal Inv
18.6 13.8
L  1.2% H
13.4 14.8
L  23.4% H
11.4 14.8
L  8.2% H
10.8 14.8
L  14.9% H
10.0 14.8
L  15.5% H
6.7 14.8
L  108.3% H
3 14.8
L  45.2% H
3 32.9
L  451.6% H
2.6 35.5
Dolat Algotech
1,707.0 97.0
L  -0.7% H
96.5 99.4
L  1.0% H
96.0 103
L  -6.7% H
95 104.9
L  9.2% H
75.9 111.1
L  -26.4% H
68 186.5
L  46.0% H
39.3 186.5
L  94.4% H
39.3 186.5
L  154.6% H
27.3 186.5
Algoquant Fintech
1,919.2 1,229.0
L  1.2% H
1202.5 1249.5
L  0.2% H
1178 1249.5
L  18.5% H
980 1249.5
L  38.3% H
790 1249.5
L  52.6% H
738.7 1249.5
L  498.8% H
159.3 1249.5
L  11450.3% H
9.3 1249.5
L  26272.3% H
3.9 1249.5
Mangal Credit & Fincorp
376.0 192.2
L  -1.4% H
192.2 198.3
L  -1.3% H
189 208.9
L  -1.2% H
180.0 219.3
L  14.3% H
150 219.3
L  73.2% H
112 219.3
L  53.6% H
90 219.3
L  433.9% H
34.1 219.3
L  5671.8% H
2.3 219.3
Gourmet Gateway
242.4 17.0
L  -0.4% H
16.5 17.5
L  -2.1% H
16.1 18
L  -14.0% H
16.1 21.6
L  -4.6% H
14.3 21.6
L  -57.9% H
12.0 41
L  406.0% H
3.4 56.9
L  1289.3% H
1.0 56.9
L  -33.1% H
1.0 56.9
Pioneer Investcorp
70.3 57.1
L  -1.6% H
56.8 59
L  -4.8% H
55 60
L  -9.3% H
55 66.0
L  -11% H
55 70
L  18.0% H
45.7 107.8
L  81.4% H
27.9 107.8
L  132.7% H
22.3 107.8
L  107.4% H
13.2 107.8
LKP Finance
657.7 523.3
L  -1.6% H
520 541
L  -2.5% H
520 550
L  10.3% H
455 564.8
L  38.3% H
353.4 564.8
L  186.3% H
165.3 564.8
L  550% H
71.1 564.8
L  904.3% H
46.4 564.8
L  564.0% H
46.4 564.8
Kiduja
65.3 27.2
L   H
27.2 27.2
L  -1.8% H
26.2 27.8
L  36% H
19.5 27.8
L  37.3% H
15.5 27.8
L  5.6% H
15.5 51.5
L  231.7% H
4.2 51.5
L  892.7% H
1.9 51.5
L  1331.6% H
1.0 51.5
Key Corp
86.0 143.3
L  5.0% H
143.3 143.3
L  6.9% H
126 143.3
L  12.7% H
124.4 143.3
L  -33.0% H
120.5 251.4
L  -13.9% H
120.5 354.5
L  176.6% H
42.8 354.5
L  1467.8% H
7.1 354.5
L  1385.0% H
7.1 354.5
Fynx Capital
69.7 34.9
L  5% H
34.9 34.9
L  33.9% H
27.3 34.9
L  107.6% H
17.6 34.9
L  128.8% H
16 34.9
L  237.6% H
10.9 34.9
L  628.0% H
5.0 34.9
L  919.6% H
3.3 34.9
L  161.6% H
3.3 34.9
Nexome Capital Markets
63.2 107.6
L  -2.0% H
107.6 108
L  -4.0% H
107.6 116.6
L  10.9% H
88.2 116.6
L  22.5% H
74 116.6
L  116.9% H
45.8 116.6
L  169.3% H
34.9 116.6
L  269.1% H
25.2 116.6
L  391.3% H
15.6 116.6
Finkurve Financial Services
1,474.0 116.2
L  1.4% H
114.1 117.3
L  -2.2% H
110 121
L  -3.5% H
110 130
L  -19.7% H
110 147
L  87.8% H
59.1 153.6
L  87.3% H
46.6 153.6
L  286.5% H
28.5 153.6
L  729.6% H
11.7 153.6
HB Leasing & Finance
19.6 15.3
L  2.1% H
14.6 15.5
L  -1.8% H
14.3 15.9
L  4.7% H
14 16.9
L  2.5% H
12.9 17.6
L  -30.6% H
11.6 22.9
L  204.8% H
3.3 30.0
L  1675.6% H
0.9 30.0
L  787.8% H
0.5 30.0
Voltaire Leasing
5.3 13.0
L  0.1% H
12.7 13.1
L  -2.0% H
12.7 13.4
L  -3.9% H
12.7 13.8
L  15.8% H
11.0 14.3
L  -7.6% H
11.0 18.2
L  -52.9% H
10.2 27.0
L  -31.8% H
10.2 30.6
L  -59.6% H
10.2 40.6
Modern Brokers
12.6 42.9
L  -0.7% H
41.4 46.5
L  -2.3% H
36.6 46.5
L  -4.8% H
36.6 48.3
L  -2.1% H
36.4 53
L  -18.8% H
36.4 67.7
L  168.1% H
11.2 69.4
L  678.6% H
4.9 69.4
L  137.0% H
4.9 69.4
Thacker & Company
168.9 1,552.4
L  -4.2% H
1539 1637
L  -6.0% H
1539 1689.8
L  -16.3% H
1539 1935
L  20.3% H
1235.2 2084
L  55.3% H
965 2282.9
L  464.2% H
275.1 2282.9
L  1792.0% H
82.1 2282.9
L  1882.6% H
60.2 2282.9
Madhusudan Securities
34.1 23.4
L  -0.6% H
22.6 23.7
L  4.7% H
21.1 23.7
L  1.0% H
20.7 24.2
L  -3.7% H
20.7 26
L  -13.0% H
17.5 43.2
L  750.5% H
2.5 43.2
L  866.5% H
0.8 43.2
L  -71.5% H
0.8 77.9
Milgrey Finance
267.1 124
L  1.9% H
115.6 125
L  -4.6% H
115.6 137
L  29.6% H
91.2 137
L  41.0% H
72.3 137
L  71.3% H
31.3 137
L  354.2% H
14.7 137
L  535.9% H
9 137
L  1358.8% H
9 137
JMD Ventures
19.6 6.8
L  -1.7% H
6.8 7.1
L  8.1% H
6.2 7.1
L  -3% H
5.6 7.1
L   H
5.6 7.2
L  -46.0% H
5.6 20.6
L  114.5% H
3.2 45.5
L  204.9% H
1.9 45.5
L  -56.1% H
1.9 45.5
V B Desai Financial
12.2 26.9
L  5.3% H
25.3 27.5
L  2.4% H
25 28.4
L  -20.1% H
25 35.9
L  -35.7% H
25 43.4
L  45.3% H
16.5 44.6
L  233.9% H
7.4 44.6
L  560.4% H
2.6 44.6
L  209.3% H
2.0 44.6
First Custodian Fund
15.2 101
L  -6.5% H
101 111.8
L  -10.9% H
98.5 114
L  -15.2% H
98.5 130.0
L  -19.8% H
98.5 139.7
L  -3.3% H
84.2 172.1
L  113.1% H
29.5 172.1
L  197.1% H
22.9 172.1
L  1077.2% H
6.1 172.1
WSFx Global Pay
86.4 70.4
L  -0.2% H
68.6 70.5
L  -1.3% H
68 72.6
L  -1.6% H
64 83.4
L  -2.7% H
63.5 83.4
L  -41.1% H
58.4 138.0
L  135.0% H
23.1 146.5
L  348.3% H
12.4 146.5
L  134.6% H
11.9 146.5
India Cements Capital
37.8 17.4
L  -1.3% H
17.3 18.4
L  -2.8% H
17.1 18.6
L  14.0% H
14.6 20.1
L  13.1% H
14.0 20.1
L  -19.1% H
13.5 24.9
L  92.7% H
7.6 26.4
L  424.1% H
3.0 26.4
L  324.4% H
2.1 26.4
Ad-Manum Finance
55.3 73.7
L  1.4% H
71.8 74
L  -0.4% H
71.8 78.0
L  -4.6% H
71.8 78.9
L  3.2% H
64.2 89
L  5.3% H
60 142.3
L  87.5% H
32.8 142.3
L  380.1% H
12.9 142.3
L  156.3% H
7.9 142.3
Mehta Integrated Fin
15.8 31.5
L  5.0% H
31.5 31.5
L  16.7% H
27.3 31.5
L  15.1% H
24.5 31.5
L  -17.4% H
24.5 38.2
L  -11.5% H
24.5 41.0
L  126.9% H
10.4 41.0
L  1063.8% H
2.4 41.0
L  507.7% H
2.4 41.0
Inter Globe Finance
69.9 78.0
L  8.0% H
69.7 78.4
L  21.1% H
58.2 78.4
L  26.1% H
57.6 78.4
L  13.2% H
57.6 78.4
L  -18.6% H
57.6 162.4
L  409.7% H
15.8 162.4
L  1064.0% H
4.0 162.4
L  685.4% H
2.4 162.4
Dharani Finance
5.0 10.1
L  -4.6% H
10.1 10.6
L  4.9% H
10.1 10.6
L  -1.0% H
9.5 10.6
L  -17.7% H
9.5 13.3
L  25.9% H
6.5 14.7
L  48.2% H
4.6 14.7
L  110.0% H
3.7 14.7
L  170.4% H
1.4 17.5
Shrydus Industries
16.9 5.3
L  -1.9% H
5.3 5.3
L  -10.8% H
5.3 5.8
L  -2.8% H
4.3 6.1
L  16.3% H
3.8 6.6
L  -75.4% H
3.8 29.0
L  116.8% H
2.3 36.4
L  250.3% H
1.4 36.4
L  300.8% H
0.6 36.4
Capital Trust
164.0 71.1
L  2.3% H
67.1 72.5
L  -0.6% H
64.2 72.8
L  -24.0% H
64.2 94.4
L  -19.3% H
64.2 104.3
L  -38.5% H
64.2 180.3
L  -29.5% H
50.8 180.3
L  -5.7% H
48.7 180.3
L  -84.4% H
43.3 555.4
Ushakiran Finance
10.3 40.4
L  -4.9% H
40.4 40.4
L  -5.3% H
40.4 45.9
L  6.3% H
34.2 45.9
L  13.3% H
33.3 45.9
L  8.3% H
26.3 54.9
L  188.7% H
14 54.9
L  822.8% H
1.6 74.1
L  573.7% H
1.6 74.1
Sahara Housingfina
28.3 40.5
L  2.0% H
39.5 41.5
L  -0.9% H
34 41.5
L  0.1% H
34 43.9
L  -1.3% H
34 48.0
L  14.1% H
32.8 57
L  5.8% H
32.8 126.1
L  45.8% H
25.1 126.1
L  -4.3% H
20 126.1
NDA Securities
29.6 49.7
L  4.7% H
45.1 49.7
L  -1.0% H
45.1 52.8
L  -14.1% H
45.1 58
L  29.9% H
34.1 66.0
L  2.9% H
25.7 66.0
L  385.3% H
10 89.3
L  347.7% H
5.3 89.3
L  243.0% H
5.3 89.3
GSB Finance
21.3 35.4
L  5.0% H
35.0 35.4
L  33.8% H
27.8 35.4
L  28.9% H
25 35.4
L  -11.0% H
25 41.7
L  109.2% H
15.5 51.8
L  341.9% H
7.6 51.8
L  389.5% H
4.5 51.8
L  682.3% H
3.2 51.8
Morarka Finance
51.1 113.5
L  -1.8% H
113.5 117.5
L  -0.4% H
110 117.5
L   H
109 120.0
L  2.3% H
106.0 129
L  -25.5% H
95.1 191
L  -19.5% H
91.8 191
L  423.0% H
20.7 191
L  2061.9% H
4.4 191
Monarch Networth Cap
3,030.0 382.4
L  1.3% H
374.5 386.4
L  3.7% H
359.5 386.4
L  20.8% H
305.5 390
L  19.0% H
294.5 390
L  36.2% H
257.5 499
L  212.5% H
95 499
L  433.9% H
68.1 499
L  433.9% H
68.1 499
Pro Fin Cap Serv
256.6 8.7
L  -1.9% H
8.7 8.7
L  -0.6% H
8.7 9.2
L  37.2% H
6.4 9.2
L  99.1% H
3.7 9.2
L  783.7% H
0.9 9.2
L  609.8% H
0.8 9.2
L  1367.8% H
0.5 9.2
L  31.6% H
0.4 9.8
Som Datt Finance
180.3 106
L  -6.5% H
106 117.8
L  -12.0% H
106 129
L  14.0% H
81.1 129
L  8.5% H
81.1 132.0
L  -6.2% H
79 146.2
L  300.8% H
20.7 274.3
L  449.2% H
9.0 274.3
L  1362.1% H
2.6 274.3
Savani Financials
62.2 19.5
L  5.4% H
18.5 19.8
L  12.5% H
16.0 20.2
L  13.0% H
14.1 20.2
L  28.4% H
14.0 20.2
L  -9.9% H
12.5 25.9
L  57.0% H
11.2 25.9
L  144.4% H
6.3 25.9
L  351.4% H
3.6 25.9
Regency Trust
3.3 3.3
L  1.9% H
3.3 3.3
L  11.9% H
3 3.3
L  -9.8% H
2.9 3.6
L  0.6% H
2.9 4.0
L  -14.7% H
2.7 4.4
L  1.9% H
1.5 4.4
L  26.0% H
1.2 5.7
L  -16.7% H
1.2 5.7
Avonmore Capital
560.4 19.9
L  1.6% H
19.1 20.4
L  6.0% H
18.2 21.1
L  8.6% H
17.0 21.1
L  -8.1% H
17.0 24.0
L  49.3% H
11.6 29.7
L  170.6% H
5.4 29.7
L  2209.3% H
0.8 29.7
L  893% H
0.6 29.7
Libord Finance
28.2 18.0
L  -4.5% H
17 18.8
L  -1.2% H
16.6 19.0
L  -0.8% H
16.6 20.0
L  16.8% H
14.4 23.4
L  10.2% H
13.5 34.8
L  219.9% H
4.6 34.8
L  367.0% H
1.7 34.8
L  281.7% H
1.7 34.8
Arihant Capital
918.8 88.3
L  0.9% H
86.0 88.3
L  5.2% H
83.2 90.9
L  12.2% H
70.9 94.2
L  19.6% H
62 94.2
L  27.4% H
58.2 124.8
L  17.9% H
33.3 124.8
L  245.7% H
22.3 124.8
L  245.7% H
22.3 124.8
ISL Consulting
63.8 26.6
L  -3.6% H
25.9 26.9
L  -1.1% H
25.1 28.8
L  -0.4% H
24.5 31.6
L  4.8% H
23.0 31.6
L  2.3% H
22.0 40.7
L  68.4% H
15.8 40.7
L  85.2% H
9.8 40.7
L  214.8% H
7.3 40.7
DCM FS
14.9 6.7
L  0.2% H
6.5 6.9
L  -0.7% H
6.4 7.0
L  -3.6% H
6.3 7.2
L  19.9% H
5.0 9.2
L  7.3% H
4.9 12.0
L  77.4% H
3.1 12.0
L  418.5% H
0.9 12.0
L  364.8% H
0.4 12.0
RR Fin Consultants
55.1 49.8
L  2.0% H
49.8 49.8
L  12.5% H
43.4 49.8
L  103.0% H
23.3 49.8
L  194.0% H
14.4 49.8
L  155.4% H
11.8 49.8
L  191.3% H
5.9 49.8
L  611.6% H
5.8 49.8
L  522.6% H
5.1 49.8
Fedders Holding
963.8 47.9
L  7.5% H
44.8 47.9
L  5.8% H
43 47.9
L  -8.1% H
43 52.0
L  -3.2% H
42.0 52.9
L  -47.7% H
41.1 130
L  515.7% H
6.9 130
L  1420.6% H
2.8 130
L  1800.8% H
1.5 130
Sugal & Damani Share
71.1 113.8
L  2.0% H
113.8 113.8
L  10.3% H
101.1 113.8
L  -3.6% H
101.1 139
L  111.2% H
48.5 139
L  292.5% H
27.1 139
L  724.3% H
12.9 139
L  1504.4% H
6.2 139
L  775% H
4.9 139
Mathew Easow
7.9 11.9
L  -4.9% H
11.9 11.9
L  -4.9% H
11.9 12.6
L  -4.9% H
11.9 12.6
L  -4.6% H
11.9 12.6
L  23.5% H
9.0 13.6
L  4.1% H
4.5 13.6
L  32.6% H
4.5 13.6
L  -94.0% H
4.5 239.9
Ajcon Global
66.0 10.8
L  5.0% H
10.5 10.8
L  27.1% H
8.1 10.8
L  -21.8% H
8.1 14.5
L  58.7% H
6.1 14.5
L  155.7% H
3.8 14.5
L  199.7% H
2.3 14.5
L  624.2% H
1.5 14.5
L  534.7% H
1.1 14.5
Chartered Capital
79.8 264.9
L  -1.1% H
251 270
L  0.2% H
234.8 289.9
L  -1.8% H
220 289.9
L  11.1% H
215 289.9
L  8.1% H
200.1 373
L  129.4% H
112.4 373
L  410.4% H
46.0 373
L  561.4% H
34.8 373
Standard Capital
112.5 0.7
L  -1.5% H
0.7 0.7
L   H
0.6 0.7
L  -1.5% H
0.6 0.7
L  32.7% H
0.4 0.8
L  -58.3% H
0.4 1.7
L  550% H
0.1 3.5
L  1525% H
0.0 3.5
L  550% H
0.0 3.5
Yogi
500.9 167.0
L  0.5% H
162.6 169.4
L  3.3% H
152.5 169.9
L  0.0% H
148.2 170.1
L  45.1% H
111 180.0
L  238.4% H
43.6 180.0
L  517.2% H
14.7 180.0
L  3307.1% H
3.9 180.0
L  2623.5% H
3.9 180.0
CFSL
15.2 2.3
L  2.2% H
2.3 2.4
L  1.3% H
2.2 2.5
L  -19.0% H
2.1 3.5
L  7.8% H
2.0 3.5
L  5.4% H
1.9 3.7
L  19.4% H
1.1 3.7
L  203.9% H
0.7 5.0
L  -60% H
0.7 6
Relic Technologies
29.1 80.9
L  5% H
78 80.9
L  12.5% H
72.4 80.9
L  10.2% H
66.5 80.9
L  15.5% H
63.7 81.3
L  432.3% H
12.1 81.3
L  256.4% H
12.1 81.3
L  518.1% H
9.8 81.3
L  911.4% H
6.7 81.3
Baid Finserv
159.5 13.3
L  7.5% H
12.4 13.7
L  10.0% H
11.3 13.7
L  11.8% H
10.5 13.7
L  22.6% H
9.4 13.7
L  -29.4% H
9.1 20.1
L  -41.0% H
9.1 48.5
L  338.3% H
2.2 48.5
L  228.7% H
2.1 48.5
K Z Leasing
6.9 28.8
L  -0.8% H
27.6 28.8
L  -1.8% H
27.1 30.5
L  11.6% H
20.9 31.9
L  44.1% H
19.2 31.9
L  -10.7% H
18.3 45
L  56.5% H
12.7 45
L  207.9% H
7.5 45
L  358.4% H
5.2 45
Pasupati Fincap
10.4 22.1
L  0.2% H
22 23.1
L  12.2% H
18.7 23.1
L  -0.8% H
17.8 23.1
L  35.3% H
12.1 23.1
L  390% H
4.6 44.3
L  2245.7% H
1.4 44.3
L  2173.2% H
0.9 44.3
L  3456.5% H
0.7 44.3
Ruparel Food Products
59.2 192.0
L  0.5% H
192.0 192.0
L  7.8% H
177.6 194.4
L  -5.2% H
152.7 214
L  14.2% H
152.7 226.8
L  13.6% H
149.3 260.1
L  32.4% H
71.0 260.1
L  2459.3% H
6.8 317.9
L  2032.8% H
6 317.9
Ugro Capital
2,113.3 181
L  0.1% H
179 181.7
L  -3.5% H
177.7 190.1
L  4.9% H
165.6 190.1
L  2.5% H
159.8 195.9
L  -31.5% H
142.3 265.5
L  19.7% H
128.6 312.7
L  64.7% H
106.4 312.7
L  64.7% H
106.4 312.7
Shalibhadra Finance
403.6 130.7
L  -1.1% H
130.0 133.0
L  4.5% H
126.8 141.8
L  2.0% H
113.1 141.8
L  -2% H
113.1 157.0
L  -18.0% H
113.1 211.2
L  178.3% H
29.8 211.2
L  1024.4% H
10.1 211.2
L  1115.3% H
8.7 211.2
Abirami Financial
22.4 41.6
L  -2.5% H
41 41.8
L  -14.2% H
41 49.5
L  -15.2% H
41 51.5
L  -7.6% H
38.5 51.5
L  -28.7% H
38.5 74.9
L  606.8% H
5.9 85.0
L  819.5% H
2.6 85.0
L  90.6% H
2.6 85.0
Mansi Finance
25.0 70.8
L  1.8% H
70.5 73.0
L  -2.4% H
66.8 73.5
L  22.5% H
56.5 88.5
L  28.6% H
48.6 88.5
L  44.1% H
46.5 133.5
L  104.9% H
23.9 133.5
L  83.7% H
15.9 133.5
L  695.5% H
8.5 133.5
Aastamangalam Finance
71.4 46.0
L  -0.1% H
43 46.7
L  17.7% H
38 46.7
L  39.7% H
29.3 46.7
L  35.9% H
28.0 46.7
L  18.2% H
26.5 56.1
L  283.4% H
8.9 56.1
L  216.2% H
8.9 56.1
L  237.0% H
8.9 62.4
Master Trust
1,483.0 132.1
L  2.7% H
129.5 132.7
L  -3.7% H
128.4 138.8
L  -17.2% H
128.4 166.3
L  -2.8% H
128.4 172.4
L  -14.7% H
104.0 207
L  420.3% H
18.2 207
L  3952.1% H
3.0 207
L  3855.1% H
2.2 207
Tomorrow Technologies Global
120.7 10.5
L  -4.7% H
10.5 11.2
L  2.7% H
9.4 11.4
L  4.1% H
9.4 11.4
L  34.2% H
7.7 11.4
L  6.4% H
7.0 18.0
L  363.0% H
1.6 18.0
L  605.4% H
1.3 18.0
L  10.4% H
1.3 18.0
Saraswati Commercial
1,538.4 14,038
L  2.1% H
13700 14050
L  2.2% H
13190.1 14461
L  15.8% H
11883 16269
L  9.7% H
11883 17889.8
L  49.8% H
8600 27775
L  433.8% H
2251.4 27775
L  3173.0% H
437.5 27775
L  170264.1% H
8.4 27775
Ashirwad Capital
35.1 3.9
L  -0.8% H
3.8 4.0
L  -2.0% H
3.4 4.1
L  -5.1% H
3.4 4.7
L  -6.7% H
3.4 4.8
L  -22.9% H
3.4 5.4
L  66.7% H
1.7 6.5
L  290% H
0.8 6.5
L  242.1% H
0.8 6.5
Aravali Securities
7.2 4.8
L  -0.4% H
4.8 4.8
L  8.9% H
4.4 4.8
L  14.2% H
3.7 4.8
L  19.6% H
3.5 4.8
L  -17.1% H
3.4 7.4
L  -17.9% H
3 7.9
L  164.4% H
1.2 11.0
L  -20.3% H
1.2 11.0
Starteck Finance
297.6 300.3
L  -2.2% H
296.5 308.5
L  2% H
290.0 312.8
L  3.7% H
276.2 312.8
L  -1.3% H
276.2 333
L  6.8% H
243 364.5
L  118.8% H
101.4 412.3
L  120.8% H
101.4 412.3
L  120.8% H
101.4 412.3
Shardul Securities
397.6 45.4
L  2% H
44.6 45.4
L  -1.2% H
44.2 46.2
L  3.3% H
41.5 52.8
L  10.8% H
38 53.3
L  -10.4% H
35.6 111.4
L  152.2% H
17.2 111.4
L  468% H
7.3 111.4
L  370.9% H
5.5 111.4
Sera Investments
227.5 35
L  0.1% H
35.0 36.0
L  -3.5% H
34.5 37.7
L  -4% H
33.4 38
L  -13.0% H
31.5 47.7
L  72.4% H
20.6 49.9
L  54.3% H
10.1 90.7
L  196.4% H
7.0 90.7
L  938.6% H
3.6 90.7
Enbee Trade
26.9 0.5
L  -4.1% H
0.5 0.5
L  -14.6% H
0.5 0.6
L  -42.7% H
0.5 1.0
L  -45.4% H
0.5 1.0
L  -51.0% H
0.5 1.7
L  -87.1% H
0.5 4.4
L  -84.3% H
0.5 4.4
L  -30.9% H
0.5 4.4
Oasis Securities
44.4 24
L  -1.5% H
22.5 24.2
L  -0.4% H
22.5 26.0
L  -3.6% H
22.0 27.0
L  -15.3% H
21.7 30.5
L  21.7% H
18.1 43.5
L  259.3% H
5.3 43.5
L  816.0% H
1.4 43.5
L  500% H
1.4 43.5
Sita Enterprises
48.9 162.9
L  -5.0% H
162.9 162.9
L  -18.7% H
162.9 220.8
L  11.6% H
135.6 220.8
L  2.3% H
130.1 220.8
L  188.9% H
49.0 220.8
L  820.1% H
13.5 220.8
L  1414.9% H
7.2 220.8
L  1623.3% H
7.2 220.8
RLF
10.4 10.4
L  -4.4% H
10.4 10.9
L  -6.4% H
10.4 11.7
L  9.9% H
7.7 14.9
L  10.6% H
7.0 14.9
L  -0.9% H
7.0 14.9
L  114.7% H
4.3 15.3
L  556.3% H
1.3 15.3
L  103.3% H
1.2 15.3
Mkventures Capital
649.5 1,690
L  1.1% H
1684 1749
L  1.4% H
1630.4 1749
L  0.3% H
1561 1890.1
L  17.4% H
1425 1890.1
L  -21.6% H
1151 2400
L  131.0% H
672.2 2800
L  7928.5% H
20 2800
L  10462.5% H
13.6 2800
Williamson Financial
6.3 7.5
L  -2.0% H
7.5 7.7
L  -7.5% H
7.5 8.0
L  -23.7% H
7.5 9.8
L  22.4% H
6.3 9.8
L  12.8% H
5.7 20.6
L  73.2% H
3.2 20.6
L  72.4% H
2.7 20.6
L  -80.4% H
2.7 44.3
B N Rathi Securities
98.5 23.7
L  0.5% H
23.0 23.9
L  -0.8% H
23 24.3
L  -1.9% H
22.6 24.9
L  -13.3% H
22.6 28.6
L  -45.0% H
22.6 72.8
L  178.8% H
8 72.8
L  531.1% H
3.0 72.8
L  429.7% H
2 72.8
JJ Finance
8.9 31.7
L  -0.1% H
30.2 31.7
L  -3.6% H
30.2 34.5
L  -13.1% H
30.2 37.4
L  -15.9% H
30.2 48.3
L  1.4% H
27 72.4
L  29.1% H
11.2 72.4
L  203.3% H
4.4 97.6
L  108.6% H
4.4 97.6
Futuristic Securities
6.7 34.2
L  -5% H
34.2 34.2
L  -9.7% H
34.2 36.0
L  -9.7% H
34.2 36.0
L  -5.2% H
34.2 37.9
L  54.4% H
21.1 37.9
L  228.1% H
7.2 37.9
L  220.1% H
7.2 37.9
L  114.5% H
7.2 37.9
Maha Rashtra Apex Corp
160.4 113.8
L  5.6% H
107.8 119.0
L  4.9% H
106 119.0
L  0.4% H
106 119.0
L  -6.1% H
106 128.1
L  -32.3% H
97.8 218.4
L  33.5% H
71.6 218.4
L  75.1% H
47.4 218.4
L  -6.0% H
47.4 218.4
Ind Bank Housing
41.4 41.4
L  7.1% H
39 42.9
L  2.5% H
38 42.9
L  1.3% H
37.8 42.9
L  3.4% H
33 44.7
L  -39.9% H
33 72.3
L  54.3% H
22.1 87.9
L  90.1% H
17 87.9
L  428.8% H
5.7 87.9
Pacheli Industrial
1,142.1 22.0
L  2.4% H
20.7 22.1
L  12.5% H
19.4 22.2
L  2.4% H
19.1 22.5
L  -5.8% H
19.1 29.9
L  46.7% H
15 78.2
L  100.3% H
5.6 78.2
L  683.3% H
1.7 78.2
L  753.1% H
1.7 78.2
Stellant Securities
24.7 333.5
L  2.0% H
333.5 333.5
L  12.6% H
302.2 333.5
L  57.4% H
216.1 333.5
L  142.4% H
120.4 333.5
L  1324.4% H
24.6 333.5
L  4037.1% H
7.7 333.5
L  5750% H
5.5 333.5
L  6890.6% H
3.3 333.5
Morgan Ventures
118.2 119.4
L  2.0% H
113.3 126
L  9.3% H
107.5 126
L  1.9% H
100 126
L  57.2% H
74.0 126.9
L  151.4% H
43.1 154
L  578.4% H
17.6 154
L  1106.1% H
5.2 154
L  1166.2% H
5 154
Mideast Portfolio
12.3 24.5
L  -2% H
24.5 24.5
L  -11.4% H
24.5 27.1
L  -2.6% H
23.3 31.3
L  35% H
18.8 31.3
L  142.4% H
7.7 31.3
L  411.0% H
2.8 31.3
L  245.5% H
2.5 31.3
L  1108.4% H
1.4 31.3
Systematix Corporate
1,546.3 113.3
L  0.2% H
111.6 114
L  1.8% H
110.6 114.9
L  -2.5% H
102 123
L  -27.3% H
102 166
L  -15.3% H
94.4 335.9
L  316.2% H
17.4 335.9
L  3028.5% H
3.1 335.9
L  5095.0% H
0.9 335.9
ISF
10.2 1.1
L  -0.9% H
1.0 1.1
L  1.9% H
1.0 1.1
L  -2.7% H
1 1.1
L  -47.3% H
0.9 2.1
L  -46.0% H
0.8 2.1
L  -74.4% H
0.8 4.1
L  214.7% H
0.4 31.5
L  234.4% H
0.2 31.5
Jainco Projects
6.4 6.4
L   H
6.2 6.4
L  1.7% H
6.2 6.5
L  2.2% H
5.9 6.6
L  -46.0% H
5.1 11.7
L  5.6% H
4.2 13.5
L  16.0% H
3.0 13.5
L  1241.7% H
0.5 15.9
L  3.0% H
0.4 15.9
Intec Capital
29.1 15.9
L  -0.9% H
15.7 16.0
L  2.3% H
15 17.0
L  -0.9% H
15 18.0
L  -3.8% H
14.8 19.0
L  -3.8% H
12.6 19.9
L  -27.1% H
12.6 35.8
L  27.9% H
9.1 35.8
L  -79.7% H
8.8 93.5
Market Creators
13.9 13.2
L  4.9% H
12.9 13.2
L  -0.7% H
12.6 14.0
L  -1.4% H
12.6 14.1
L  -11.8% H
12.0 16.5
L  20.3% H
9.7 19.1
L  43.6% H
7.4 19.1
L  181.1% H
3.1 19.1
L  489.7% H
2.0 19.1
Twentyfirst Century
61.0 58.1
L  -0.2% H
57.1 59.4
L  -7.7% H
57.1 64.2
L  -10.5% H
56.4 67.4
L  -20.5% H
56.4 80.7
L  -26.9% H
56.4 141.4
L  133.4% H
16.5 141.4
L  450.9% H
9.5 141.4
L  77.5% H
9.5 141.4
Arunis Abode
126.2 420.5
L  2.0% H
420.5 420.5
L  12.6% H
381 420.5
L  57.4% H
272.5 420.5
L  75.2% H
184.6 420.5
L  927.4% H
25.7 420.5
L  1533.0% H
20.5 420.5
L  2351.9% H
14.6 420.5
L  7088.0% H
3.6 420.5
Last Mile Ent
676.8 19.3
L  -3.0% H
19.3 20
L  -3.4% H
19.1 20.7
L  -3.5% H
18.3 24.8
L  -19.3% H
18.0 26.5
L  -74.2% H
18.0 83.6
L  310.6% H
4.9 98
L  724.8% H
1.2 98
L  19200% H
1.2 98
The Investment Trust
821.5 157.3
L  2.6% H
150.5 159
L  5.4% H
140.2 159
L  3.2% H
140.2 159
L  8.2% H
136.2 171.7
L  -12.4% H
111.2 236.7
L  76.1% H
63.4 236.7
L  50.3% H
63.4 236.7
L  -51.0% H
62.4 337.8
Titan Securities
82.5 33.0
L  -1.6% H
32.8 33.8
L  -3.2% H
32.8 36.4
L  -0.9% H
32 38
L  -3.1% H
30 38.9
L  -18.4% H
30 55
L  108.1% H
14.2 55
L  289.4% H
6.3 55
L  484.8% H
1.9 55
CSL Finance
734.2 322.3
L  0.9% H
316.3 325
L  -3.2% H
310.2 335
L  -3.5% H
310.2 350
L  21.5% H
263.6 380.2
L  -31.6% H
227.5 533
L  40.3% H
189.1 533
L  40.3% H
189.1 533
L  40.3% H
189.1 533
Anupam Finserv
49.9 2.6
L  1.2% H
2.6 2.7
L  14.9% H
2.3 2.7
L  -14.1% H
2.1 3.0
L  38.4% H
1.7 3.4
L  76.5% H
1.3 3.4
L  65.4% H
1.0 3.4
L  195.5% H
0.4 3.4
L  436.7% H
0.4 3.4
NPR Finance
15.4 25.7
L  0.0% H
25 25.7
L  3.5% H
25 27.0
L  -4.6% H
24.1 28.9
L  3.0% H
22.5 30.8
L  27.0% H
20 38.9
L  75.6% H
12.1 38.9
L  105.3% H
9.8 38.9
L  90.5% H
6.9 54.8
Kreon Fin Serv
41.5 20.5
L  -0.4% H
20.0 21.4
L  -12.8% H
19.3 24.7
L  -7.4% H
19.3 27.7
L  -10.7% H
17.9 29.9
L  -51.8% H
17.9 43.9
L  -73.0% H
17.9 86.7
L  262.2% H
3.2 102.3
L  28.1% H
3.2 102.3
Moongipa Cap Fin
18.0 19.6
L  -1.0% H
19.5 20.3
L  0.6% H
19.1 20.9
L  -1.3% H
18.1 21
L  -4.7% H
18.1 24.7
L  -33.2% H
18 41.0
L  69.5% H
10.1 41.0
L  1033.5% H
1.7 41.0
L  256.5% H
1.6 41.0
Daulat Securities
19.2 38.3
L  0.2% H
38.3 40.0
L  -1.4% H
36 40
L  -4.0% H
36 41.0
L  -14.5% H
36 47.0
L  -13.9% H
35 73.7
L  54.1% H
17.4 73.7
L  1361.8% H
2.3 73.7
L  274.4% H
2.3 73.7
Atharv Enterprises
6.5 3.8
L  -1.8% H
3.8 3.8
L  -2.0% H
3.8 4.1
L  -2.8% H
3.6 4.5
L  34.7% H
2.8 5.8
L  42.2% H
2.1 5.8
L  46.0% H
2 5.8
L  490.8% H
0.6 5.8
L  -56.6% H
0.4 41.4
KJMC Financial
45.9 95.9
L  3.1% H
93.1 96.0
L  2.0% H
92.2 100
L  1.1% H
90 100
L  1.1% H
78.1 110
L  42.6% H
63 194.1
L  208.3% H
24.1 194.1
L  1400.5% H
3.5 194.1
L  815.8% H
3.5 194.1
Aryaman Financial
869.5 710.0
L  -1% H
685.4 722
L  -0.9% H
685.4 727.9
L  21.9% H
561.6 729
L  40.3% H
480 729
L  105.9% H
316.4 729
L  1084.2% H
49 729
L  1393.1% H
37.8 729
L  4540.2% H
12.7 729
Bridge Securities
36.0 10.7
L  0.9% H
10.3 10.8
L  1.5% H
10 11.4
L  13.0% H
8.7 11.4
L  -1.1% H
8.7 11.4
L  119.3% H
3.5 12.8
L  1014.6% H
0.5 12.8
L  1881.5% H
0.4 12.8
L  1428.6% H
0.4 12.8
Global Capital
26.7 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  -4.3% H
0.6 0.7
L  -11.8% H
0.6 0.8
L  -28.0% H
0.6 1.1
L  97.1% H
0.3 2.8
L  1016.7% H
0.0 2.8
L  76.3% H
0.0 2.8
Sainik Finance
42.4 39
L  -6.6% H
38 43.0
L  -8.3% H
38 45
L  -11.8% H
38 46.9
L  -9.1% H
33.5 53.5
L  -22% H
33.4 53.5
L  48.6% H
20.6 59
L  59.2% H
14.2 59
L  213.5% H
12.3 59
Rich Universe Network
6.2 8.5
L  -1.9% H
8.5 8.5
L  -6.6% H
8.5 9.1
L  -11.4% H
8.5 11
L  -12.8% H
8.5 11
L  -54.3% H
8.5 17.7
L  14.1% H
4.0 21.4
L  112.5% H
3.7 21.4
L  -43.2% H
3.7 21.4
KBS
58.4 5.4
L  1.9% H
5.3 5.4
L  -9.2% H
5.1 6.0
L  -10% H
5.1 6.3
L  -11.6% H
5.1 7.0
L  -34.9% H
5.1 12.5
L  373.7% H
1.1 14.4
L  1250% H
0.3 14.4
L  2600% H
0.1 14.4
Jindal Capital
29.4 40.7
L  -0.2% H
40.0 41.5
L  -1.1% H
40.0 43.8
L  -1.9% H
39 48.2
L  -2.9% H
36.3 48.2
L  19.1% H
31.7 82.9
L  71.8% H
18 82.9
L  907.9% H
3.8 82.9
L  675.6% H
3.4 82.9
Sumedha Fiscal
49.5 62
L  0.1% H
61.1 62.9
L  -0.8% H
61.1 64.0
L  -4.1% H
60 66.5
L  -9.5% H
57.8 74
L  23.4% H
48.2 113.6
L  -49.9% H
36.0 194
L  285.1% H
14 194
L  319.8% H
10.5 194
Siddha Ventures
6.8 6.8
L  -0.4% H
6.8 6.9
L  -7.3% H
6.8 7.9
L  -9.0% H
6.6 8.1
L  -4.9% H
6.6 8.1
L  -27.1% H
6.6 21.1
L  17.0% H
3.5 21.1
L  81.4% H
1.0 21.1
L  525.7% H
0.4 21.1
GSL Securities
12.1 37.2
L  -5.0% H
37.2 39.1
L  -8.2% H
34.7 40.3
L  -11.5% H
34.7 41.2
L  31.0% H
29.0 46
L  50.8% H
12.7 46
L  616.6% H
4.4 46
L  1165.0% H
3.1 46
L  1943.4% H
1.1 46
AK Capital Services
758.3 1,149
L  -0.1% H
1120 1150
L  1.5% H
1100 1170
L  6.5% H
1025.1 1180
L  12.1% H
980 1180
L  9.9% H
896.3 1409.8
L  173.6% H
390 1409.8
L  447.1% H
192.1 1409.8
L  297.4% H
152.8 1409.8
Explicit Finance
7.1 7.7
L  -5.0% H
7.7 7.7
L  -5.1% H
7.7 8.1
L  -5.1% H
7.7 8.1
L  11.4% H
6.5 9.2
L  20.9% H
5.1 10.0
L  168.4% H
2.2 10.0
L  322.7% H
1.5 10.0
L  12.5% H
1.5 10.0
Ladderup Finance
53.9 50.9
L  -3.9% H
47.6 50.9
L  -0.4% H
47.6 54.2
L  -12.6% H
47.6 62.9
L  -2.5% H
47.5 70
L  28.1% H
37.0 82
L  132.7% H
15.4 82
L  200% H
12.4 82
L  169.0% H
11.4 82
U Y Fincorp
359.9 18.9
L  2.5% H
18.4 19.1
L  3.7% H
17.8 19.6
L  3.2% H
15.7 23.4
L  3.4% H
15.7 23.4
L  -19.9% H
15.5 38.9
L  70.8% H
11 38.9
L  614.0% H
1.8 38.9
L  374.2% H
1.2 38.9
Ekam Leasing
4.6 7.7
L  4.5% H
7.7 7.7
L  3.8% H
7.3 7.7
L  1.2% H
6.7 7.7
L  -1.5% H
6.0 7.9
L  5.5% H
6.0 10.4
L  75.9% H
3.5 10.7
L  112.5% H
3.5 10.7
L  241.5% H
2.0 10.7
Swastika Investmart
225.7 130.4
L  0.2% H
127 132.0
L  -0.5% H
122.4 132.9
L  1.4% H
112 139
L  -1.3% H
112 149
L  -18.8% H
105 234
L  261.0% H
28.8 234
L  843.9% H
11.4 234
L  1489.6% H
5.8 234
Jagsonpal Finance
85.6 47.0
L  2% H
47 47.0
L  -7.7% H
46.1 50.0
L  -13.4% H
45.3 57.3
L  11.5% H
40.3 69.1
L  199.9% H
16.0 131.3
L  840.4% H
2.4 131.3
L  1900.9% H
0.9 131.3
L  1722.5% H
0.9 131.3
Gowra Leasing
73.9 135.5
L  5% H
135.5 135.5
L  47.1% H
88.1 135.5
L  38.1% H
84 135.5
L  97% H
65.1 135.5
L  209.5% H
33.8 135.5
L  480.2% H
16.8 135.5
L  971.8% H
12.9 135.5
L  1011.4% H
11.6 135.5
Asit C Mehta Financial
94.0 114
L   H
110.1 114.4
L  2.6% H
106.1 115
L  0.9% H
103.1 117.0
L  1.1% H
100 135.0
L  -28.8% H
92 193.4
L  82.6% H
58.5 235.8
L  158.3% H
31.1 264.0
L  142.1% H
10.2 264.0
Challani Capital
42.7 28.5
L  1.6% H
26.7 29
L  0.2% H
26.0 29
L  4.6% H
23 33.0
L  21.1% H
21.9 33.0
L  49.3% H
16.6 38.5
L  208.2% H
7.1 38.5
L  648.7% H
3.2 38.5
L  216.1% H
2.3 38.5
Ceejay Finance
66.9 194
L   H
194 194
L  -0.5% H
186 200
L  -1.5% H
181.2 206.0
L  6.6% H
165 214.5
L  -9.1% H
155 342.2
L  91.8% H
93.5 342.2
L  158.7% H
60.4 342.2
L  305.9% H
33.2 342.2
BNR Udyog
19.3 64.3
L  -0.6% H
61.5 64.4
L  -2.7% H
61.2 67.8
L  16.6% H
46.6 90
L  14.8% H
46.6 90
L  -36.8% H
46.6 117.8
L  158.2% H
18.2 117.8
L  279.3% H
9 117.8
L  143.1% H
9 117.8
CIL Securities
23.0 46.0
L  1.1% H
45.3 48.4
L  0.5% H
42.3 48.4
L  2.5% H
42.3 48.4
L  -3.1% H
40.4 50.5
L  -11.0% H
39.1 73.7
L  77.3% H
22.1 73.7
L  414.7% H
8.5 73.7
L  170.6% H
8.2 73.7
Capital Finance
1,462.9 37.6
L  0.3% H
36.7 37.9
L  -7.1% H
36.6 40.5
L  -6.0% H
36.5 44.5
L  14.3% H
33.5 44.5
L  72.5% H
19.7 55.7
L  70.7% H
13.2 55.7
L  138.4% H
13.2 55.7
L  800.5% H
1.9 55.7
Ramsons Projects
29.8 99.2
L  -2% H
99.2 99.2
L  -11.4% H
99.2 114
L  19.5% H
77.0 114
L  100.3% H
44.7 114
L  258.7% H
26.6 114
L  292.7% H
11.9 114
L  1080.4% H
8 114
L  502.7% H
8 114
India Home Loan
50.5 35.4
L  0.5% H
34.3 35.9
L  1.2% H
34.0 36.4
L  1.9% H
31.3 36.4
L  10.2% H
28.8 39
L  3.7% H
27.6 40
L  9.7% H
23 47.5
L  1.3% H
23 54.6
L  -18.2% H
23 161
Swarna Securities
19.2 63.9
L  4.8% H
57.9 64.0
L  3.1% H
56.7 64.0
L  -6.4% H
56.7 73.6
L  -13.7% H
56.7 75
L  24.2% H
43.8 88.7
L  287.2% H
16.4 165
L  408.6% H
10.8 165
L  409.0% H
10.8 165
Visagar Financial
30.4 0.5
L   H
0.5 0.5
L  2.0% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -5.5% H
0.4 0.6
L  -43.5% H
0.4 1.0
L  -70.3% H
0.4 2.5
L  246.7% H
0.1 7.0
L  30% H
0.1 7.0
Libord Securities
10.9 21.8
L  4.9% H
21.8 21.8
L  -7.1% H
20.8 22.8
L  9.3% H
20 25.2
L  24.8% H
18.1 25.2
L  -11.4% H
17.1 43.9
L  263.3% H
5.3 43.9
L  197.8% H
5.3 43.9
L  257.4% H
5.3 43.9
Vintage Securities
5.1 14.0
L  -5.0% H
14.0 14.8
L  -8.4% H
14.0 16.3
L  -21.7% H
14.0 18.8
L  -10.8% H
14.0 18.9
L  -18.5% H
10.3 23.1
L  53.9% H
6.7 28.4
L  1.6% H
3.9 28.4
L  14.0% H
3.9 28.4
United Credit
16.5 31.0
L  0.2% H
29.9 33.0
L  -5.2% H
29 33.0
L  -3.3% H
29 35.0
L  0.0% H
25.6 40.0
L  -0.3% H
24.3 43
L  221.1% H
9.7 43
L  131.6% H
8.1 43
L  25.0% H
8.1 43
Gemstone Investments
16.3 2.2
L  1.4% H
2.2 2.2
L  0.5% H
2.1 2.3
L  -6.4% H
2.1 2.4
L  -0.9% H
1.7 2.8
L  17.2% H
1.7 4.8
L  120.2% H
0.6 4.8
L  311.3% H
0.4 4.8
L  560.6% H
0.2 4.8
SKP Securities
94.0 138
L  2.9% H
132.6 138
L  5.9% H
126.1 138
L  24.3% H
104 138
L  15.2% H
104 138
L  -1.2% H
103.5 325
L  243.3% H
36.1 325
L  646.8% H
17 325
L  1057.7% H
9.5 325
Mefcom Capital
66.7 14.6
L  1.0% H
14.3 14.8
L  0.9% H
14.1 15.4
L  2.5% H
13.4 20.0
L  -9.6% H
13.4 20.0
L  -7.7% H
13.4 25.2
L  42.7% H
10.1 35.0
L  630% H
1.1 35.0
L  1522.2% H
0.9 35.0
Arman Fin Serv
1,749.6 1,667.6
L  0.9% H
1643.5 1680
L  -3.9% H
1643 1730.1
L  -3.3% H
1643 1834.6
L  16.4% H
1405 1834.6
L  -19.0% H
1110.0 2071.1
L  30.3% H
1110.0 2680
L  261.0% H
429 2680
L  597.9% H
171.7 2680
Glance Finance
40.6 180
L  1.1% H
180 180
L  10.7% H
162.7 180
L  1.4% H
161 182
L  22.9% H
124.6 182
L  107.3% H
86.9 218.0
L  214.1% H
48 218.0
L  265.5% H
30.2 218.0
L  610.1% H
16.6 218.0
Nalin Lease Finance
35.2 53.7
L  -0.4% H
53.6 55.0
L  -2.6% H
52.9 60.0
L  -9.1% H
52.5 61
L  -26.0% H
52.5 82.9
L  21.9% H
40.9 99.9
L  97.0% H
23.4 99.9
L  364.0% H
12.1 99.9
L  284.8% H
9.8 99.9
Comfort Intech
290.2 9.1
L   H
9.0 9.1
L  -0.4% H
9 9.2
L  -6.5% H
8.8 10.0
L  -11.7% H
8.5 10.5
L  -2.4% H
8.1 21.2
L  290.9% H
2.0 21.2
L  1644.2% H
0.4 21.2
L  864.9% H
0.2 21.2
Citi Port Financial
6.5 21.0
L   H
21.0 21.0
L  0.5% H
20.9 21.0
L  -4.8% H
19.9 21.0
L  -22.7% H
19.9 30.8
L  -1.1% H
16.3 30.8
L  123.1% H
8 30.8
L  81.4% H
8 30.8
L  182.0% H
5.4 30.8
Dhruva Capital
68.7 169.1
L  -1.7% H
169.1 172.1
L  -9.3% H
169.1 182.8
L  14.9% H
141.8 206
L  -7.3% H
141.8 206
L  -57.7% H
141.8 454.6
L  839.4% H
10.8 485.2
L  2866.7% H
2.0 485.2
L  1716.3% H
2.0 485.2
Optimus Finance
150.6 20.2
L  14.9% H
18 20.6
L  9.5% H
16 20.6
L  2.7% H
16 21
L  -14.5% H
16 26.1
L  90.2% H
9.9 26.8
L  530% H
3.4 26.8
L  776.5% H
1.8 26.8
L  1475% H
1.0 26.8
Paragon Finance
25.0 58.9
L  -1.3% H
56.7 59.7
L  -2.6% H
56.7 59.9
L  -7.8% H
56 70.0
L  12.5% H
38.2 70.0
L  6.0% H
38.2 99.6
L  226.5% H
16.2 99.6
L  243.9% H
12.2 99.6
L  832.6% H
5.8 99.6
Elixir Capital
66.9 115.4
L  5.0% H
110 115.4
L  -0.8% H
108.5 119.9
L  0.2% H
105.4 121.0
L  -13.9% H
105.4 140.5
L  4.4% H
100.2 351.1
L  117.6% H
32.8 351.1
L  254.9% H
21 351.1
L  91.5% H
21 351.1
Trishakti Industries
277.3 169.8
L  -4.0% H
168.5 176.5
L  5.2% H
161 190.0
L  13.7% H
129.9 190.0
L  23.5% H
117.4 191.4
L  242.8% H
47.1 191.4
L  1063.0% H
6.0 191.4
L  8836.8% H
1.3 191.4
L  8836.8% H
1.1 191.4
Cindrella Financial
5.5 13.2
L  -4.6% H
13.2 13.8
L  -9.3% H
13.2 14.6
L  -6.1% H
13.2 14.8
L  -13.3% H
12.3 15.2
L  16.0% H
11 15.2
L  -26.3% H
7.7 25
L  312.5% H
2.7 34.9
L  423.8% H
2.5 34.9
Lead Financial
5.4 16.4
L  5.0% H
16.4 16.4
L  9.9% H
14.9 16.4
L  -17.6% H
14.9 20.0
L  -31.9% H
14.9 27.8
L  11.8% H
12.4 28.2
L  12.5% H
9.9 28.2
L  189.8% H
3.8 28.2
L  98.2% H
3.6 28.2
Available Finance
194.8 191.0
L  -0.2% H
186.1 199
L  -1.9% H
186 199.7
L  -2.9% H
186 206.0
L  -11.4% H
186 248.4
L  -25.8% H
179 471
L  38.3% H
99.6 471
L  3250% H
3.9 471
L  5961.9% H
2.6 471
Integra Capital
6.8 14.4
L   H
14.4 14.4
L  4.6% H
13.1 14.4
L  3.8% H
13.0 15.0
L  -8.9% H
12.8 16.5
L  -30.2% H
12.0 22.2
L  -15.9% H
12.0 24.1
L  -69.4% H
10.1 44.8
L  -9.9% H
10.1 49.6
Maruti Securities
20.3 40.6
L  4.4% H
38.9 40.6
L  -3.8% H
38 43.3
L  -11.8% H
38 48.7
L  25.2% H
33.1 57.4
L  316.4% H
9 57.4
L  786.5% H
3.1 57.4
L  2246.8% H
1.3 57.4
L  2800% H
1.3 57.4
Charms Industries
1.9 4.7
L   H
4.7 4.8
L  -7.1% H
4.7 5.0
L  -15.9% H
4.7 5.6
L  -22.1% H
4.7 6.6
L  -33.8% H
4.7 7.8
L  40.3% H
2.0 7.8
L  100% H
1.2 7.8
L  152.7% H
1.2 7.8
Bervin Investment
35.1 59.5
L  -4.6% H
59.2 62.4
L  -5.5% H
59.2 66.9
L  -8.3% H
57.2 66.9
L  28.6% H
44.1 68.1
L  43.7% H
39.6 86.6
L  77.6% H
28.9 86.6
L  472.1% H
6.3 86.6
L  143.9% H
5.6 86.6
Ashtasidhhi Industries
10.4 13.8
L  -0.4% H
13.8 13.8
L  2.1% H
12.9 14.5
L  5.1% H
12.2 14.7
L  4.5% H
12.2 17.6
L  -2.6% H
12.2 27.5
L  202.0% H
4.0 27.5
L  290.7% H
1.3 27.5
L  80.1% H
1.3 27.5
Choice International
15,321.3 745
L  5.6% H
706 751.7
L  5.7% H
685.2 751.7
L  7.2% H
681 751.7
L  39.6% H
534.1 751.7
L  95.4% H
358.1 751.7
L  648.1% H
97.8 751.7
L  1006.7% H
74.3 751.7
L  1006.7% H
74.3 751.7
Shriram Asset
708.0 543.9
L  -2% H
543.9 544
L  -7.8% H
543.9 597
L  -18.8% H
543.9 670
L  30.3% H
379 690
L  21.1% H
334 697
L  251.2% H
93 697
L  575.7% H
40.9 697
L  2366.7% H
19.5 697
Golechha Global
12.5 22.8
L  5.4% H
21.6 23.5
L  -1.1% H
21.5 24.5
L  -18.9% H
21.5 29.9
L  -4.5% H
21.5 29.9
L  -22.9% H
19.2 41.7
L  250% H
5.6 56.0
L  257.1% H
5 56.0
L  116.3% H
5 56.0
Upsurge Investment
254.9 127
L  -0.8% H
121.7 133
L  14.8% H
111 144.3
L  20.4% H
96.1 144.3
L  51.2% H
78.7 144.3
L  65.5% H
77.9 200.8
L  179.1% H
26.6 200.8
L  1004.3% H
9.0 200.8
L  617.5% H
8.3 200.8
Mega Corporation
53.8 2.7
L  1.9% H
2.6 2.7
L  -3.6% H
2.6 2.8
L  -2.5% H
2.4 3.0
L  27.5% H
2.0 3.5
L  42.3% H
1.6 4.4
L  103.8% H
0.8 4.4
L  1122.7% H
0.2 4.4
L  1245% H
0.1 4.4
Sungold Capital
6.1 3.3
L  4.8% H
3.3 3.3
L  15.0% H
2.8 3.3
L  -12.5% H
2.8 3.8
L  10.4% H
2.8 4.1
L  6.5% H
2.6 4.2
L  50% H
1.7 4.2
L  392.5% H
0.6 4.2
L  155.8% H
0.5 4.2
Esaar
29.2 14.3
L  2% H
14.3 14.3
L  10.5% H
12.7 14.3
L  26.2% H
10.9 14.3
L  30.1% H
10.2 14.3
L  115.4% H
5.1 14.3
L  71.5% H
4.0 14.3
L  1506.7% H
0.9 14.3
L  9.2% H
0.5 23.8
Indergiri Finance
9.9 19.6
L  -5.0% H
19.6 19.6
L  -18.4% H
19.6 22.8
L  -5.4% H
19.6 29.1
L  -13.0% H
14.7 29.1
L  -60.9% H
14.7 54.2
L  319.7% H
4.9 109.7
L  291.2% H
2.6 109.7
L  217.0% H
2.6 109.7
Step Two Corporation
16.7 39.3
L  -1.9% H
39.3 39.3
L  9.0% H
37.4 43.0
L  10.9% H
33 43.0
L  11.1% H
29.2 44.9
L  25.6% H
24.8 44.9
L  110.5% H
13.6 52.0
L  305.9% H
4.1 52.0
L  161.7% H
3.8 52.0
Jhaveri Credits
232.7 259
L  -1.9% H
259 264
L  4.5% H
249 264.1
L  -2.3% H
232 281
L  18.8% H
189.2 289.9
L  -26.0% H
145.9 411.8
L  5080% H
5 518
L  12472.8% H
1.9 518
L  4030.8% H
1.9 518
Coral Finance
183.8 45.6
L  1.6% H
44.1 45.7
L  -0.1% H
44.1 48.5
L  -1.5% H
41.5 49.5
L  15.0% H
36.7 51.2
L  -21.4% H
33.7 77.9
L  27.0% H
26.3 77.9
L  121.4% H
16.6 77.9
L  518.7% H
7.1 106.5
Beryl Securities
13.6 28
L  0.3% H
28 29
L  -3.5% H
27.5 30.9
L  3.9% H
25.6 31.6
L  -26.3% H
25.6 41.9
L  -6.5% H
23.4 41.9
L  227.1% H
6.7 41.9
L  401.8% H
5.1 41.9
L  230.2% H
2.8 41.9
Bampsl Securities
61.3 18
L  -2.7% H
18 18.7
L  -1.6% H
17.8 19
L  -3.1% H
17.5 19.3
L  -8.4% H
17.1 20.3
L  102.3% H
7.6 20.3
L  141.6% H
5.5 20.3
L  2178.5% H
0.6 20.3
L  459.0% H
0.6 20.3
Tokyo Finance
18.8 27.0
L  -3.3% H
25.3 29.6
L  -3.1% H
25.3 30.7
L  -0.9% H
25.3 34
L  -24.0% H
25 39
L  14.4% H
20 52.0
L  90.5% H
10.7 52.0
L  167.2% H
8.3 52.0
L  255.1% H
4.7 52.0
UVS Hospitality and Services
462.0 129
L  -0.7% H
125 130
L  -1.4% H
125 137
L  4.0% H
116.8 137.3
L  18.4% H
110 137.3
L  -7.6% H
91.4 237.0
L  460.9% H
15.3 237.0
L  537.7% H
15.3 237.0
L  1269.4% H
7.8 237.0
Inani Securities
13.1 28.8
L  -3.2% H
28.3 28.9
L  -2.0% H
28.3 30.4
L  3.1% H
25.8 35.4
L  -0.6% H
25.8 35.4
L  -5.6% H
20.5 35.4
L  35.4% H
16.9 51.9
L  100.1% H
13.6 51.9
L  434.1% H
5.6 51.9
GACM Technologies
81.7 0.7
L  -5.1% H
0.7 0.8
L  -14.9% H
0.7 0.9
L  -19.6% H
0.7 1.1
L  -10.8% H
0.7 1.2
L  -43.1% H
0.7 2.3
L  21.3% H
0.5 2.4
L  42.3% H
0.4 2.4
L  -96.2% H
0.3 25.5
Greencrest Financial
25.2 0.7
L  1.5% H
0.7 0.7
L  3.0% H
0.7 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  -29.6% H
0.7 1.0
L  -12.7% H
0.6 2.9
L  1.5% H
0.5 2.9
L  -98.9% H
0.5 73
Biogen Pharmachem
84.8 0.9
L   H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L   H
0.8 1.1
L  -32.4% H
0.8 1.6
L   H
0.5 1.9
L  176.5% H
0.2 1.9
L  261.5% H
0.2 1.9
Indus Finance
47.2 51.0
L  4.9% H
47.5 51.0
L  -1.6% H
47.5 53.5
L  -5.8% H
47.5 56.8
L  61.2% H
31.6 56.8
L  102.4% H
19.9 66.2
L  341.4% H
9.2 66.2
L  533.3% H
4.2 66.2
L  176.3% H
4.2 66.2
Joindre Cap Serv
75.1 54.3
L  -0.3% H
54.2 55.2
L  2.6% H
51.3 55.2
L  1.6% H
51.2 55.3
L  27.9% H
40 57.2
L  4.4% H
37.2 71.0
L  104.9% H
25 71.4
L  275.8% H
12.7 71.4
L  404.6% H
8.1 71.4
Anjani Finance
12.2 12.1
L  -1.2% H
11.6 12.3
L  -0.8% H
11.6 12.8
L  -0.7% H
10.9 14.5
L  -1.3% H
10.9 14.5
L  -5.9% H
10 15.9
L  173.2% H
4 20.2
L  1195.7% H
0.9 20.2
L  270.8% H
0.9 20.2
Vertex Securities
31.2 4.2
L  -6.0% H
4.2 4.5
L  -5.0% H
4.2 4.7
L  -7.7% H
4.2 4.9
L  -7.5% H
3.6 5.4
L  -40.5% H
3.6 7.0
L  67.1% H
1.6 7.4
L  282.7% H
0.7 7.4
L  110.5% H
0.7 7.4
Odyssey Corporation
103.3 13.8
L  -1.7% H
13.3 14.0
L  -0.7% H
12.9 14.3
L  -3.6% H
12.9 15.1
L  -30.3% H
9.9 22.1
L  28.5% H
9.9 43.0
L  151.3% H
5.2 43.0
L  1334.4% H
0.7 43.0
L  313.5% H
0.7 43.0
Shreevatsaa Finance
26.1 25.9
L   H
25.9 26.6
L   H
25.8 28.0
L  10.6% H
21.2 28.4
L  2.5% H
21.2 28.4
L  18.9% H
18.9 42.1
L  138.7% H
8.6 42.1
L  280.1% H
2.6 42.1
L  1623.3% H
2.5 42.1
Wallfort Financial
114.8 118.5
L  5.1% H
111.2 119.0
L  5.9% H
111 119.5
L  8.7% H
100 127.5
L  10.6% H
100 132.5
L  3.7% H
96.1 254.9
L  218.1% H
36.1 254.9
L  552.9% H
14.6 254.9
L  97.5% H
13.3 254.9
Trustedge Capital
48.0 82.1
L  5.0% H
79.0 82.1
L  10.8% H
66.9 82.1
L  42.5% H
55 82.1
L  34.5% H
54.4 82.1
L  227.1% H
21.9 82.1
L  405.0% H
13.0 82.1
L  1086.0% H
5.1 82.1
L  578.8% H
4.7 82.1
Abhinav Capital
124.5 179.9
L  4.0% H
172.9 179.9
L  21.5% H
140.6 179.9
L  49.9% H
112.1 179.9
L  44.3% H
112.1 179.9
L  -10.1% H
103.4 200
L  84.4% H
68.3 239
L  197.3% H
27.7 301.2
L  105.7% H
27.7 301.2
Indo-City Infotech
10.9 10.5
L  1.0% H
10.1 10.5
L  -1.3% H
9.7 11.2
L  5.6% H
9.4 11.4
L  -17.1% H
9.4 13.7
L  -26.0% H
8.9 25.5
L  94.2% H
5.0 25.5
L  945% H
1 25.5
L  480.6% H
1 25.5
Brijlaxmi Leasing
6.8 10.5
L   H
10.0 10.5
L  -3.0% H
10.0 11
L  6.2% H
9.2 11.3
L  22.1% H
7.7 11.6
L  30.1% H
7.0 19.3
L  388.4% H
1.7 19.3
L  2087.5% H
0.5 19.3
L  452.6% H
0.4 19.3
CMX Holdings
13.4 11.8
L  2.0% H
11.8 11.8
L  12.1% H
10.8 11.8
L  55.5% H
6.9 11.8
L  10.5% H
6.9 15.4
L  -80.5% H
6.9 90.5
L  -4.8% H
6.9 90.5
L  550% H
1.4 90.5
L  -62.7% H
1.4 90.5
TCFC Finance
49.1 46.8
L  1.5% H
45.3 46.8
L  1.8% H
45.1 48.0
L  -1.3% H
43.2 49.7
L  -3.5% H
43.2 59.3
L  -47.1% H
43.2 90.5
L  38.8% H
27.4 97.0
L  156.7% H
15.5 97.0
L  31.9% H
15.5 97.0
KJMC Corporate
26.8 68.1
L  0.1% H
68.1 68.1
L  0.2% H
65 73.8
L  -10.9% H
65 92
L  -14.8% H
63 95.0
L  -2.3% H
58.6 127.9
L  174.7% H
22.2 127.9
L  327.1% H
9.4 127.9
L  695.9% H
6.0 127.9
Vaarad Ventures
316.6 12.7
L  0.3% H
12.4 13.5
L  -7.0% H
12.3 13.8
L  -10.1% H
12 15.7
L  -3.9% H
11.4 16.5
L  -6.2% H
10.7 16.8
L  -18.0% H
7.6 23.8
L  270.5% H
2.8 26
L  33.4% H
2.8 28.2
HB Portfolio
100.2 93.1
L  -2.1% H
92.6 95.5
L  -4.2% H
92 98
L  -2.0% H
92 105
L  -3.4% H
73.5 107.1
L  23.9% H
68.0 176.7
L  219.2% H
26.4 176.7
L  502.7% H
13.1 176.7
L  411.3% H
9.8 176.7
Transcorp Intl
80.8 25.3
L  0.0% H
24.3 25.4
L  1.0% H
24 25.6
L  -2.1% H
24 26.8
L  4.7% H
22 30.1
L  -26.0% H
20.6 46.7
L  -2.7% H
20.6 48.5
L  127.7% H
7.4 48.5
L  192.8% H
6.3 49.2
Balmer Lawrie
1,817.5 81.9
L  0.4% H
81.5 82
L  0.9% H
80.5 82
L  0.5% H
79.3 82.4
L  15.5% H
70.6 83.9
L  -12.7% H
60.0 107.9
L  116.5% H
35.1 107.9
L  109.4% H
32.5 107.9
L  197.4% H
23.0 107.9
Inditrade Capital
16.3 7
L  -1.1% H
7.0 7.4
L  6.5% H
6.4 7.4
L  -6.2% H
6.4 7.5
L  5.1% H
6.0 8.3
L  -60.9% H
5.1 18.0
L  -75.6% H
5.1 58.9
L  -71.5% H
5.1 58.9
L  -69.8% H
5.1 99.5
Bengal & Assam Co
9,534.0 8,440.0
L  2.2% H
8256.3 8440.0
L  2.5% H
8051.2 8440.0
L  10.2% H
7350.0 8444
L  12.8% H
7000 8444
L  -5.0% H
6220 11498.9
L  227.7% H
2559.6 11498.9
L  499.6% H
1129.9 11498.9
L  1626.0% H
410.3 11498.9
Yunik Managing
15.7 11
L  1.0% H
10.7 11.4
L  1.1% H
10.6 11.6
L  1.1% H
10.3 11.9
L  -5.3% H
10.3 15.2
L  -21.2% H
10.3 21.1
L  95.0% H
3 21.1
L  356.4% H
2 21.1
L  -62.5% H
1 34.7
Fervent Synergies
118.0 27.0
L  2.0% H
24.1 29.0
L  35.0% H
20.0 29.8
L  30.1% H
18.6 29.8
L  22.6% H
18.6 29.8
L  73.8% H
14.6 32
L  100.4% H
11.1 32
L  169.8% H
7.2 32
L  -62.9% H
7.2 73
PMC Fincorp
157.4 2.2
L  0.5% H
2.2 2.2
L  -1.3% H
2.2 2.3
L  -5.6% H
2.2 2.3
L  -8.3% H
2.1 2.6
L  -45.0% H
2 5.0
L  -21.6% H
1.2 5.0
L  820.8% H
0.2 9.8
L  -5.6% H
0.1 9.8
SRG Housing Finance
501.8 320
L  4.8% H
312.1 320
L  7.8% H
301.2 330
L  2.4% H
280.2 337.0
L  -4.1% H
267.8 346
L  -13% H
267.8 414.7
L  105.8% H
131.6 414.7
L  203.5% H
99.7 414.7
L  342.6% H
39 414.7
Comfort Commotrade
27.5 27.5
L  0.3% H
26.6 27.9
L  10.5% H
24.8 28.0
L  5.2% H
23 28.0
L  -19.1% H
23 38.8
L  15.9% H
23 48.9
L  102.1% H
11.0 48.9
L  917.8% H
1.5 48.9
L  166.8% H
1.1 48.9
Caspian Corporate
92.0 7.3
L  2.3% H
7 7.3
L  -7.5% H
6.7 8.0
L  -5.2% H
6.7 8.2
L  -11.3% H
6.5 9.5
L  -66.8% H
5.6 24.9
L  278.6% H
1.9 24.9
L  423.0% H
0.8 24.9
L  100.3% H
0.8 24.9
Trio Mercantile
4.8 0.7
L  -1.4% H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -1.4% H
0.7 0.8
L   H
0.6 0.8
L  -36.4% H
0.6 1.3
L  -48.1% H
0.4 1.5
L  -89.0% H
0.4 7.8
L  -77.4% H
0.4 8.2
Comfort Fincap
79.2 9.1
L  0.6% H
8.9 9.1
L  -0.4% H
8.9 9.1
L  0.2% H
8.5 9.6
L  -0.3% H
7.6 10.3
L  3.4% H
7 14.2
L  -4.6% H
6.5 25.3
L  842.7% H
0.8 25.3
L  86.2% H
0.8 25.3
GCM Securities
17.1 0.9
L  2.3% H
0.9 0.9
L  3.5% H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  -8.2% H
0.7 1.4
L  -67.3% H
0.7 3.3
L  -90.4% H
0.7 13.1
L  -95.3% H
0.7 22.5
Prime Capital Market
6.0 6.0
L  -0.2% H
6.0 6.0
L  -5.4% H
6.0 6.3
L  -20.7% H
5.8 7.9
L  -16.9% H
5.8 8.3
L  -61.1% H
5.8 15.0
L  19% H
5.8 19.6
L  19% H
5.8 19.6
L  13.8% H
4.6 19.6
KIFS Financial
176.3 163
L  3.8% H
150.3 163
L  -4.1% H
145.3 175
L  24.2% H
112.2 194.4
L  54.7% H
96.4 194.4
L  0.6% H
85.4 197.7
L  14.8% H
85.4 230.6
L  238.9% H
32.6 336.5
L  607.2% H
20.0 336.5
India Finsec
439.2 150.5
L  5.6% H
150 151.3
L  11.3% H
131.7 153.9
L  8% H
127 165.9
L  -4.8% H
127 172.6
L  15.2% H
115.6 199.0
L  559.9% H
18.2 199.0
L  1853.9% H
5.7 199.0
L  1280.3% H
4.7 199.0
Khoobsurat
31.0 0.7
L  -4.4% H
0.7 0.7
L  -16.5% H
0.7 0.9
L  10% H
0.6 0.9
L  22.2% H
0.5 0.9
L  -51.8% H
0.4 2.0
L  -61.6% H
0.4 2.1
L  340% H
0.2 3.7
L  -86.2% H
0.1 4.5
Money Masters Leasing
16.4 1.6
L  4.5% H
1.5 1.6
L  10.1% H
1.4 1.6
L  16.4% H
1.3 1.6
L  -6.9% H
1.1 1.8
L  -90.6% H
1.1 19.5
L  126.4% H
0.8 19.5
L  288.1% H
0.5 19.5
L  171.7% H
0.4 19.5
Alacrity Securities
279.3 59.9
L  2.6% H
56.0 60.5
L  0.6% H
55.5 63.7
L  -11.3% H
55.5 71.0
L  -18.2% H
55.5 87.8
L  -29.8% H
55.5 188
L  648.1% H
9 188
L  604.1% H
6.9 188
L  897.5% H
2.9 188
Arnold Holdings
60.2 25.3
L  0.5% H
24.6 25.9
L  2.4% H
24.1 26.9
L  -2.8% H
23 27.4
L  -19.4% H
23 36
L  -43.2% H
23 74.7
L  126.7% H
10.7 74.7
L  -16.6% H
9.4 74.7
L  -47.3% H
9.4 88.9
Mangalam Industrial
153.9 1.6
L   H
1.6 1.6
L  -1.8% H
1.6 1.7
L  -1.2% H
1.5 1.8
L  -16.2% H
1.5 2.1
L  -62.1% H
1.5 4.5
L  -57.6% H
1.5 7.0
L  332.4% H
0.2 9.1
L  -94.0% H
0.2 28.3
Viji Finance
37.2 2.6
L  4.4% H
2.4 2.7
L  14.0% H
2.3 2.7
L  10.1% H
2 2.7
L  6.5% H
2 2.8
L  -8.1% H
2.0 4.3
L  35.2% H
1.0 4.3
L  536.6% H
0.3 4.8
L  61.1% H
0.1 4.8
Sharp Investments
17.2 0.7
L  2.9% H
0.7 0.7
L  2.9% H
0.7 0.7
L  7.6% H
0.6 0.7
L  -25.3% H
0.5 0.9
L  -14.5% H
0.5 1.3
L  -64.5% H
0.5 2.5
L  238.1% H
0.2 7.0
L  -89.9% H
0.2 11.5
GCM Capital Advisors
9.4 5.6
L  4.9% H
5.6 5.6
L  0.7% H
5.2 5.6
L  -11.9% H
5.2 6.3
L  -6.4% H
4.3 8.2
L  -15.2% H
4.1 10.6
L  20.6% H
3.1 11.6
L  58.7% H
1.2 11.6
L  -94.0% H
0.7 73.9
West Leisure Resorts
45.8 150
L   H
150 150
L   H
150 150
L  -10.7% H
150 176.4
L  -6.3% H
150 176.4
L  -33.5% H
118.7 215.6
L  9.5% H
97 1230
L  104.1% H
74 1230
L  167.9% H
57.1 1230
Nam Securities
45.0 83.5
L  5.0% H
83.5 83.5
L  11.4% H
68.6 83.5
L  2.0% H
68.6 95.6
L  -16.5% H
68.6 100.0
L  -25.2% H
68.6 198
L  260.1% H
22.2 198
L  130.8% H
19.5 198
L  310.5% H
17.8 198
Moneyboxx Finance
581.8 178.3
L  -0.7% H
176.3 179.5
L  4.0% H
167.1 189
L  -7.2% H
167.1 198
L  -23.4% H
167.1 246
L  -47.4% H
157.7 373
L  -10.4% H
125.3 373
L  253.7% H
42.9 373
L  2335.1% H
2.9 373
Thirani Projects
8.8 4.3
L  4.8% H
3.9 4.3
L  -18.3% H
3.9 5.0
L  18.6% H
3.3 7.2
L  8.3% H
3.1 7.2
L  11.6% H
3.1 7.2
L  65.3% H
1.8 7.2
L  566.2% H
0.7 7.2
L   H
0.2 53
Amarnath Securities
3.6 12.0
L  -2.4% H
11.7 12.3
L  -4.7% H
11.7 13.3
L  -9.0% H
11.7 14.2
L  -24.3% H
11.7 17.1
L  -79.7% H
10.2 59.6
L  -31.4% H
10.2 63
L  -33.5% H
10.2 63
L  -45.6% H
10.2 63
Capital Trade Links
282.0 21.9
L  -0.5% H
21.6 22.5
L  11.6% H
18.7 23.5
L  12.5% H
17 23.5
L  8.2% H
16 23.5
L  -29.9% H
15.5 32.8
L  304.1% H
4.0 32.8
L  1251.9% H
1.4 32.8
L  -53.0% H
1.2 50.7
Ramchandra Leasing
24.9 4.9
L  5.0% H
4.9 4.9
L  33.8% H
3.8 4.9
L  56.6% H
2.8 4.9
L  44.5% H
2.8 4.9
L  235.9% H
1.2 4.9
L  103.8% H
0.6 4.9
L  1523.3% H
0.2 4.9
L  -75.6% H
0.2 43
TTI Enterprise
25.9 10.2
L  3.3% H
9.9 10.4
L  1.0% H
9.1 10.4
L  -6.3% H
9.1 12
L  -1.2% H
9.1 12.2
L  -27.5% H
9.0 15.8
L  -24.8% H
9.0 24.3
L  1940% H
0.5 71.9
L  -92.3% H
0.4 155
Gajanan Securities
23.0 74.2
L  2.0% H
74.2 74.2
L  12.6% H
67.3 74.2
L  6.0% H
48 74.2
L  -15.6% H
48 106.2
L  -4.6% H
48 171.2
L  642.2% H
10.5 171.2
L  661.2% H
9.8 171.2
L  211.8% H
9.8 171.2
QGO Finance
34.6 49.8
L  3.3% H
48.5 50
L  0.7% H
46.9 51
L  -2.6% H
46.9 55
L  -21.9% H
46.9 69.5
L  -12.3% H
46.9 74.9
L  112.8% H
21.5 78.5
L  291.5% H
11.4 78.5
L  666.2% H
6.7 78.5
Purshottam Investofin
30.9 41.6
L  -5.0% H
41.6 43.8
L  0.8% H
39.2 46
L  -4.5% H
36.1 46
L  1.8% H
36.1 46.8
L  -0.3% H
32 63.6
L  222.4% H
11 63.6
L  285.7% H
6.7 63.6
L  37.8% H
3.3 63.6
Meghna Infracon
1,281.6 590.0
L  6.7% H
555 602
L  1.9% H
501 602
L  12.0% H
501 602
L  43.7% H
405.0 602
L  159.3% H
225.0 602
L  2654.2% H
20.4 602
L  7591.7% H
3.1 602
L  25439.0% H
2.3 602
Econo Trade
17.2 9.2
L   H
8.8 9.4
L  6.4% H
8.2 9.4
L  15.1% H
7.8 11.0
L  37.9% H
6.2 11.0
L  -7.5% H
5.6 11.9
L  9.8% H
5.5 13.6
L  203.6% H
2.4 13.7
L  -83.5% H
2.2 62.2
Sangam Finserv
178.4 38.3
L  1.8% H
36.8 38.5
L  2.7% H
36 39.9
L  -3.0% H
36 42
L  -11.8% H
34.3 48.0
L  86.4% H
18.2 69.6
L  328.7% H
7.4 69.6
L  213.3% H
5.0 69.6
L  692.5% H
3.7 69.6
Aryaman Capital
395.1 329.9
L  -0.4% H
316.4 339.7
L  -0.8% H
316.4 349
L  0.7% H
302.5 349
L  46.7% H
232.8 349
L  116.8% H
159.7 349
L  694.9% H
35 349
L  842.6% H
22.8 349
L  2290.6% H
12.9 349
Vibrant Global Cap
103.5 45.2
L  -0.7% H
45.0 46.2
L  -1.2% H
44 48.0
L  0.9% H
43 48.5
L  1.6% H
39.3 56.3
L  -47.7% H
35 94
L  -8.6% H
35 134.4
L  127.1% H
16.0 134.4
L  105.5% H
16.0 134.4
Niyogin Fintech
673.4 60.7
L  3.9% H
57.3 62
L  0.9% H
56.1 62
L  18.1% H
50.8 65.0
L  22.2% H
46.4 65.0
L  -10.6% H
39.8 76
L  45.8% H
28.3 98.0
L  108.5% H
26.6 117.8
L  1351.4% H
1.8 172.8
Kalyan Capitals
52.4 10.0
L  -1.8% H
9.7 10.3
L  3.3% H
9.1 10.5
L  9.0% H
8.5 10.5
L  22.6% H
7.6 10.5
L  -38.4% H
6.7 17.3
L  -40.3% H
6.7 34.9
L  143.8% H
3.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
13.4 10.3
L  -1.1% H
9.1 10.7
L  -1.3% H
9.1 11.5
L  -8.5% H
9.0 11.8
L  -1.0% H
9.0 13.5
L  28.3% H
7.9 21.9
L  30.6% H
4.7 21.9
L  323.0% H
1.7 24.4
L  -97.7% H
0.5 549.9
Gilada Finance
17.0 12.1
L  2.0% H
11.6 12.2
L  2.8% H
11.5 12.2
L  1.6% H
11.3 14.0
L  -1.1% H
10.6 14.0
L  20.7% H
9.1 15.2
L  -33.5% H
8.6 28.8
L  364.8% H
2.5 35.5
L  480.4% H
1.8 35.5
JMJ Fintech
40.4 19.8
L  -0.6% H
19.3 20.2
L  -1.3% H
18.7 21.0
L  37.3% H
14.1 21.3
L  69.1% H
11.7 21.3
L  74.5% H
10.5 21.3
L  169.4% H
5.6 21.3
L  448.6% H
1.1 21.3
L  -81.5% H
1.1 189.2
Panafic Industrials
8.0 1.0
L  1.0% H
1.0 1
L  9.0% H
0.9 1.2
L  2.1% H
0.7 1.2
L  -3% H
0.7 1.2
L  -43.6% H
0.7 1.7
L  -58.7% H
0.7 2.4
L  288% H
0.2 5.4
L  -97.2% H
0.2 42.2
My Money Securities
62.0 36.9
L  2.0% H
36.9 36.9
L  12.5% H
33.4 36.9
L  38.5% H
26.0 36.9
L  45.5% H
22.2 36.9
L  138.7% H
14.7 69.2
L  158.8% H
8.8 69.2
L  63.2% H
8.8 69.2
L  27.8% H
8.8 69.2
Continental Securities
46.0 16.6
L  -1.9% H
16.1 17.1
L  -2.2% H
15.3 17.5
L  16.8% H
13.7 18
L  12.0% H
12.5 18
L  83.3% H
8.8 26.8
L  216.6% H
4.8 26.8
L  682.5% H
1.9 26.8
L  693.8% H
1 26.8
Galada Finance
7.2 24
L  -0.6% H
24 24.6
L  -0.7% H
23.7 24.6
L  16.1% H
19.5 24.6
L  -14.8% H
19.5 29.8
L  32.2% H
14.9 29.8
L  20% H
8.1 29.8
L  141.7% H
8.1 29.8
L  97.5% H
8.1 29.8
Emerald Finance
299.8 88.8
L  -2% H
88.8 88.8
L  7.9% H
82.3 95.2
L  7.1% H
73.8 95.2
L  -14.9% H
73.8 108
L  90.0% H
45.1 167.7
L  431.5% H
14.8 167.7
L  829.4% H
5.7 167.7
L  456.5% H
5.7 167.7
Octal Credit Capital
10.8 21.6
L   H
21.6 22.7
L  -13.6% H
21.6 24.9
L  -4.9% H
20.1 25.3
L  -10% H
19.5 25.3
L  -20.8% H
19.1 59.7
L  -28.8% H
15.0 59.7
L  359.6% H
3.6 138.5
L  -36.7% H
3.6 138.5
Karnavati Finance
20.4 2.0
L  -0.5% H
2.0 2.1
L   H
2.0 2.1
L  -7.3% H
2 2.4
L  -1.0% H
1.7 2.4
L  -14.7% H
1.7 4.1
L  -32.6% H
1.7 27.4
L  12.2% H
1.1 27.4
L  93.3% H
1.0 27.4
Sonal Mercantile
147.4 100
L  -0.7% H
98.2 103.0
L  -1.0% H
98.2 104
L  -5.2% H
97.3 114.9
L  -0.4% H
92.3 115
L  -4.9% H
89.5 198.3
L  153.8% H
35.5 198.3
L  335.7% H
12.1 198.3
L  1558.4% H
4.7 198.3
Abhinav Leasing & Fin
6.7 1.4
L  -2.2% H
1.4 1.4
L  -4.9% H
1.4 1.5
L  -11.2% H
1.4 1.6
L  -12.9% H
1.4 1.9
L  -35.4% H
1.3 2.2
L  -34.8% H
1.3 3.6
L  22.7% H
0.5 5.2
L  -92.4% H
0.5 23.7
Shree Securities
23.9 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -18.9% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
15.5 8.0
L  2.3% H
8.0 8.3
L   H
7.7 9.6
L  -11.2% H
7.1 9.6
L  -10.0% H
7.1 10.5
L  -52.1% H
7.1 18.6
L  74.7% H
4.4 22.8
L  -57.0% H
4.3 29.3
L  -92.8% H
4.3 132.9
Star Housing Finance
265.2 33.6
L  -0.5% H
33 33.9
L  0.0% H
32.5 34.3
L  -15.2% H
32.5 40.9
L  -4.1% H
32.5 44.5
L  -31.5% H
27 55.0
L  -10.3% H
27 82.5
L  129.7% H
13 82.5
L  623.7% H
3.9 82.5
Rajputana Investment
12.8 41.5
L  1.1% H
39 44.9
L  7.9% H
34 49.9
L  8.5% H
34 49.9
L  5.2% H
31.5 49.9
L  15.7% H
31.1 61.0
L  142.9% H
16.2 61.0
L  163.7% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
7.9 24.4
L  -4.5% H
24.4 24.4
L  -9.6% H
24.4 26.9
L  -16.8% H
24.4 28.8
L  -21.8% H
24.3 32.0
L  -60.1% H
24 67.4
L  58.4% H
11.3 69.5
L  -15.6% H
11.3 69.5
L  42.7% H
7.1 69.5
Paul Merchants
246.1 798.0
L  1.2% H
778.4 800
L  3.9% H
745 823
L  0.4% H
730.3 823
L  8.8% H
705 829
L  -3.2% H
670 1252
L  125.6% H
350 1479.9
L  133.9% H
305.1 1479.9
L  -1.3% H
176.7 2065
Sujala Trading & Holdings
34.7 60.7
L  0.4% H
59.8 62
L  -2.9% H
58.8 64.4
L  -0.9% H
58.8 73
L  -17.0% H
52.4 75
L  68.1% H
30.0 86
L  310.6% H
12.6 86
L  523.1% H
5.9 86
L  20.1% H
5.9 86
Sarvottam Finvest
17.5 23.4
L  -3.7% H
23.4 25.5
L  -1.0% H
23 26
L  -6.8% H
22.4 29.4
L  12.9% H
19.9 29.4
L  -16.2% H
18 34.7
L  -29.2% H
16.6 68.3
L  -29.2% H
16.6 68.3
L  -22.1% H
16.6 68.3
Virat Leasing
95.2 36.7
L  0.0% H
36.7 36.7
L  1.9% H
35 36.7
L  -6.6% H
33.1 39.1
L  -6.1% H
33.1 52.8
L  -24.9% H
26.5 71.1
L  486.9% H
9.4 71.1
L  486.9% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
20.9 21
L  1.3% H
20.5 21.7
L  5.6% H
18.9 21.9
L  -9.2% H
18.5 25.7
L  27.4% H
15.2 26.3
L  16.2% H
12.7 36.4
L  145.9% H
7.7 36.4
L  68% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
46,062.0 2,712
L  -1.6% H
2650 2789.4
L  1.6% H
2506.1 2830
L  10.8% H
2400 2830
L  63.0% H
1651.6 2830
L  146.9% H
959.4 2830
L  241.4% H
732.2 2830
L  241.4% H
732.2 2830
L  241.4% H
732.2 2830
Decillion Finance
19.4 55.4
L  5% H
54.3 55.4
L  16.7% H
48.0 55.7
L  36.1% H
39.5 55.7
L  31.8% H
38.4 55.7
L  50.5% H
24.0 73.8
L  146.9% H
12.3 95.1
L  380% H
11.0 95.1
L  322.6% H
10.8 95.1
SG Finserve
2,302.3 411.9
L  2.0% H
402.1 412
L  1.9% H
401.1 412
L  -4.3% H
401.1 442.5
L  0.4% H
375.7 460.6
L  4.4% H
308 546
L  324.6% H
101.9 748
L  17808.7% H
2.1 748
L  3641.1% H
2.1 748
Srestha Finvest
73.8 0.5
L  2.3% H
0.4 0.5
L  2.3% H
0.4 0.5
L  -6.3% H
0.4 0.5
L  -16.7% H
0.4 0.6
L  -60.2% H
0.4 1.3
L  -27.4% H
0.4 1.3
L  -84.2% H
0.4 2.8
L   H
0.4 7.1
Saumya Consultants
103.1 149.3
L  4.5% H
136.7 150.0
L  11.0% H
134.5 150.0
L  2.2% H
132.7 150.0
L  -2.4% H
132.7 164
L  -23.1% H
132.7 424
L  50.8% H
66.5 424
L  160.5% H
39 424
L   H
12.5 424
Symbiox Investment
8.4 2.7
L  0.8% H
2.7 2.8
L  -3.6% H
2.6 2.9
L  -15.4% H
2.4 3.4
L  -17.5% H
2.4 3.8
L  -10.3% H
2.4 6.0
L  -29.0% H
2.4 15.6
L  228.0% H
0.7 15.6
L   H
0.2 26.2
Acme Resources
102.6 39.9
L  -1.9% H
39.7 41.2
L  -1.3% H
39 42.4
L  4.8% H
38.0 43.5
L  0.9% H
36.6 43.5
L  -20.7% H
30.8 84.0
L  136.5% H
13.8 84.0
L  352.3% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
6.0 17.5
L   H
17.5 17.5
L  -7.2% H
17.5 18.8
L  -11.5% H
17.3 20.8
L  31.0% H
12.7 21.3
L  9.5% H
12.2 42.7
L  1962.4% H
0.8 42.7
L  3406% H
0.4 42.7
L   H
0.4 95
Richfield Financial
27.3 36.4
L  5.0% H
35.3 36.4
L  -7.9% H
32.2 37.5
L  -11.2% H
32.2 42.5
L  7.1% H
31.4 45
L  32.6% H
21.9 66.3
L  774.8% H
4.4 66.3
L  910.8% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
14.3 12.2
L  -1.3% H
11.9 12.6
L  2.9% H
11.4 13.2
L  15.0% H
9.8 13.2
L  16.9% H
9.2 13.2
L  -29.3% H
9.2 19.0
L  -69.2% H
9.2 47.9
L  -42.1% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
40.4 13.5
L  -1.9% H
13.4 13.8
L  -1.7% H
13.4 14.2
L  -2.1% H
13.0 14.9
L  8.4% H
11.6 17.6
L  -9.9% H
9.4 27.2
L  72.2% H
5.0 27.2
L  195.6% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
3.5 34.9
L  -4.6% H
34.8 37.2
L  -0.7% H
33.5 38.7
L  -22.6% H
33.5 48.0
L  -1.8% H
33.5 55.7
L  -17.2% H
30.8 73.8
L  22.9% H
23.8 73.8
L  165.6% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
21.3 0.7
L  3.1% H
0.7 0.7
L   H
0.6 0.7
L  -10.7% H
0.6 0.8
L  -8.2% H
0.6 0.9
L  -14.1% H
0.6 1.2
L  -55.3% H
0.6 5.8
L  -31.6% H
0.6 5.8
L   H
0.6 5.8
Apoorva Leasing
77.1 38.6
L  5.0% H
36.8 38.6
L  7.3% H
35 38.6
L  13.3% H
31.4 38.6
L  18.7% H
31.4 43.6
L  7.8% H
27.9 68
L  -12.2% H
13.1 68
L  166.1% H
9.2 68
L   H
3.1 68
F Mec International
96.1 108.1
L  -0.5% H
106 110.8
L  4.9% H
93 112.5
L  -4.4% H
93 117.9
L  24.2% H
86.5 138.9
L  11.4% H
65 138.9
L  857.9% H
11.8 138.9
L  3077.9% H
3.6 138.9
L   H
3.1 138.9
Sunshine Capital
151.6 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -23.7% H
0.3 0.4
L  -50% H
0.3 0.6
L  -87.5% H
0.3 3.1
L  52.6% H
0.2 4.1
L  262.5% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.2 6.7
L   H
6.7 6.8
L  -1.9% H
6.7 7.0
L  -9.2% H
6.7 8.0
L  2.6% H
5 9.3
L  76.1% H
3.6 9.3
L  35.3% H
2.3 9.3
L  454.5% H
0.4 14.2
L   H
0.4 28.8
Credent Global
122.2 23.8
L  1.1% H
23.2 23.8
L  1.0% H
23.2 24.9
L  -2.4% H
22.8 25.5
L  -5.2% H
22.3 29.5
L  -5.0% H
21.3 47.6
L  127.5% H
10.0 66.2
L  1432.3% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.0 0.8
L  1.3% H
0.8 0.8
L   H
0.7 0.8
L  -10.5% H
0.7 1.0
L  -3.8% H
0.7 1.0
L  -29.4% H
0.7 1.2
L  -63.8% H
0.7 2.2
L  2.7% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.2 12.9
L  1.3% H
12.3 13.0
L  4.4% H
12.1 13.4
L  -5.6% H
11.8 14.4
L  -5.0% H
11.6 15.0
L  -20.0% H
10.8 29.0
L  -70.4% H
10.2 41.5
L  -84.7% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
9.0 0.6
L   H
0.6 0.6
L  3.5% H
0.6 0.6
L  11.1% H
0.5 0.7
L  -25% H
0.5 0.8
L  -17.8% H
0.5 1.1
L  -21.1% H
0.4 1.2
L  -70.7% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
62.8 5.7
L  10.0% H
5.7 5.7
L  -7.7% H
5.2 7.6
L  3.2% H
4.7 7.6
L  -19.6% H
4.7 7.6
L  146.4% H
2.1 7.9
L  537.8% H
0.7 7.9
L  720% H
0.6 7.9
L   H
0.3 7.9
Interactive Financial
12.5 18.1
L  -4.7% H
18.1 19.9
L  -10.8% H
18.1 21
L  -5.9% H
17.5 22.3
L  -25.4% H
17.5 25
L  -8.3% H
16.6 49.5
L  206.8% H
5.5 49.5
L  5.4% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
52.4 33.9
L  -5.0% H
33.9 33.9
L  0.5% H
33.9 38.9
L  2.2% H
27.7 38.9
L  5.8% H
24.8 38.9
L  -51.3% H
22.5 86.4
L  285.2% H
9.2 87.3
L  565.5% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
94.9 1.6
L   H
1.5 1.6
L  -0.6% H
1.5 1.6
L  -7.1% H
1.5 1.7
L  -18.3% H
1.5 2.0
L  -39.8% H
1.5 3.3
L  -55.0% H
1.5 5.2
L  132.8% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.9 1.6
L  5.8% H
1.6 1.7
L  2.5% H
1.4 1.8
L   H
1.3 1.8
L  -3.6% H
1.3 1.8
L  -3.0% H
1.2 2.3
L  -32.6% H
1.1 3.0
L  -76.7% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,388.0 382
L  -0.6% H
369 387.5
L  -1.2% H
369 392.9
L  -5.9% H
369 410
L  -24.1% H
291.3 503.2
L  384.7% H
78.9 915
L  991.4% H
30.1 915
L  1981.7% H
14.7 915
L  989.9% H
13.9 915
Bharat Bhushan
21.7 32.1
L  0.3% H
31.1 32.1
L  0.3% H
30.9 33.3
L  -14.2% H
29.7 38.7
L  -29% H
29.7 78.2
L  -25.8% H
29.7 78.3
L  43.9% H
20 78.3
L  77.8% H
13.1 78.3
L  237.9% H
8.8 78.3
Sterling Guaranty
15.7 24.0
L  -2% H
24.0 24.0
L  2.4% H
24.0 27.2
L  -19.6% H
21.9 29.3
L  15.2% H
15.2 29.9
L  -18.6% H
15.2 43.0
L  742.8% H
2.7 43.0
L  273.0% H
2.3 43.0
L  165.7% H
2.3 43.0
Bombay Oxygen Investments
366.1 24,408
L  -2.2% H
24254 24999.8
L  -3.7% H
24236.6 25600
L  1.1% H
23000 26088
L  11.1% H
21500 28999
L  -10.7% H
19552 38569
L  103.6% H
9811.3 38800
L  124.2% H
8511.6 38800
L  369.4% H
5187 38800
ACE Engitech
19.7 229.2
L  -2.0% H
229.2 238.5
L  13.4% H
198.6 238.5
L  17.8% H
180.2 238.5
L  50.8% H
130.4 238.5
L  962.9% H
32.3 301.2
L  1690.2% H
9.4 301.2
L  13958.3% H
1.7 301.2
L  4624.7% H
1.4 301.2
Haryana Financial
1,241.0 59.8
L  2% H
59.8 59.8
L   H
59.8 59.8
L  20.4% H
52.1 59.8
L  116.0% H
27.7 59.8
L  142.4% H
25.1 59.8
L  142.4% H
25.1 59.8
L  142.4% H
25.1 59.8
L  142.4% H
25.1 59.8
Systematix Securities
6.0 12.0
L  -5.0% H
12.0 12.6
L  0.9% H
11.9 12.7
L  -6.7% H
11.9 13.6
L  41.6% H
7.8 14.6
L  66.8% H
6.2 14.6
L  65.0% H
4.2 14.6
L  234.5% H
4.2 14.6
L  234.5% H
4.2 14.6
Trinity League
7.9 10
L  -9.1% H
10 11
L  -10.3% H
10 11.2
L  -4.9% H
9.5 12.1
L  -8.7% H
9.5 13.0
L  -41.2% H
9.5 20.8
L  37.0% H
5.4 29.8
L  -24.2% H
5.4 29.8
L  84.5% H
5.4 29.8
Sai Capital
69.6 241.7
L  2.0% H
241.7 241.7
L  -4.0% H
232.4 247
L  0.4% H
228.5 262.1
L  14.6% H
200 290.5
L  55.9% H
139.4 530.4
L  266.4% H
61 530.4
L  1424.6% H
16.1 530.4
L  383.3% H
15.1 530.4
DJS Stock & Shares
18.6 2.5
L  2.5% H
2.4 2.5
L  20.5% H
2.0 2.5
L  30% H
1.7 2.5
L  33.5% H
1.7 2.5
L  154.6% H
1.5 4.3
L  154.6% H
1.5 4.3
L  154.6% H
1.5 4.3
L  183.9% H
0.8 4.3
Shalimar Agencies
2,451.8 35.2
L  2.0% H
35.2 35.2
L  12.5% H
31.9 35.2
L  37.4% H
26.1 35.2
L  260.4% H
9.6 35.2
L  685.0% H
4.5 35.2
L  959.3% H
3.3 35.2
L  2759.3% H
1.1 35.2
L   H
1.1 35.2
PS IT Infrastructure
5.2 1.0
L  1.1% H
1.0 1.0
L  6.7% H
0.9 1.0
L  -7.7% H
0.9 1.0
L  -47.0% H
0.9 1.8
L  -91.1% H
0.9 10.6
L  -94.7% H
0.9 28.7
L  -94.7% H
0.9 28.7
L  -98.9% H
0.9 99.3
RBL Bank
16,417.5 269.5
L  2.4% H
262.5 270.7
L  7.8% H
250.0 270.7
L  22.4% H
214.0 270.7
L  48.7% H
179.7 270.7
L  9.4% H
146.1 270.7
L  229.1% H
82.4 300.7
L  63.7% H
74.2 300.7
L  19.8% H
74.2 716.4
ICICI Prudential
94,143.4 651
L  -2.8% H
642.4 665
L  -2.0% H
642.4 693.5
L  3.4% H
621.1 693.5
L  14.8% H
571.0 693.5
L  -0.5% H
525.8 796.8
L  25.9% H
380.7 796.8
L  54.7% H
380.7 796.8
L  94.9% H
226.1 796.8
Goyal Associates
6.6 1.2
L   H
1.2 1.2
L  2.5% H
1.1 1.2
L  1.6% H
1.1 1.4
L  -16.8% H
1.1 1.6
L  -42.1% H
1.1 2.2
L  -30.3% H
1.1 3.3
L  72.2% H
0.7 7.5
L  -60.3% H
0.3 8.7
PNB Housing Finance
28,770.8 1,106
L  0.6% H
1090 1116.5
L  1.7% H
1064.3 1116.5
L  4.8% H
1026.3 1136
L  13.9% H
960.7 1141.9
L  38.2% H
741.3 1202.2
L  233.4% H
332.7 1202.2
L  460.3% H
194 1202.2
L  42.7% H
145.7 1717.7
BSE
102,669.4 2,528
L  -0.7% H
2523.1 2585
L  2.1% H
2365.3 2585
L  -6.8% H
2365.3 2865.6
L  27.3% H
1953.3 3030
L  219.8% H
705 3030
L  1068.4% H
135.4 3030
L  4455.8% H
51.8 3030
L  2722.7% H
30.6 3030
Supra Pacific
99.9 30
L  -0.8% H
29.8 30.5
L  2.0% H
29 30.9
L  5.5% H
26.3 30.9
L  8.1% H
22.8 32.0
L  -9.5% H
22.8 34.3
L  25.8% H
15.0 36.5
L  71.4% H
15.0 36.8
L  94.8% H
15 36.8
Regency Fincorp
183.3 26.4
L  0.0% H
25.3 26.9
L  -6.2% H
25.3 29.0
L  -7.0% H
25.3 31.7
L  -13.6% H
25.3 32.9
L  75.5% H
13.2 43.6
L  724.7% H
3.1 43.6
L  181.3% H
3.1 43.6
L  213.4% H
3.1 43.6
LKP Securities
171.3 20.9
L  0.5% H
20.7 21.3
L  -0.9% H
20 21.5
L  -5.6% H
20 22.9
L  2.6% H
17.2 23
L  -4.4% H
17.2 30.8
L  55.5% H
10 30.8
L  329.2% H
4.4 30.8
L  207.8% H
3.3 30.8
Central Depository
36,014.9 1,723.2
L  1.3% H
1695 1732
L  -1.8% H
1666.6 1784.8
L  3.8% H
1625 1814
L  40.4% H
1194 1828.9
L  43.2% H
1047.5 1989.8
L  214.6% H
440.5 1989.8
L  1072.6% H
143.2 1989.8
L  2213.0% H
89.9 1989.8
Housing and Urban
46,574.2 232.7
L  -0.3% H
231.3 233.8
L  1.5% H
228.6 235.9
L  1.9% H
216.3 242.9
L  6.2% H
204.5 253.7
L  -30.7% H
158.9 346.8
L  551.7% H
34.4 353.7
L  586.3% H
29.9 353.7
L  287.8% H
18 353.7
Au SF Bank
59,409.2 797
L  -1.6% H
795.2 814.6
L  -2.8% H
795.2 832.8
L  3.7% H
758.8 841
L  38.4% H
566 841
L  24.4% H
478.4 841
L  44.9% H
478.4 841
L  153.0% H
308.4 841
L  203.6% H
183 841
Steel City Securities
161.3 106.8
L  -2.1% H
106.8 110
L  0.6% H
103.9 111.7
L  -0.7% H
99.9 116.9
L  11.1% H
91.5 116.9
L  18.7% H
85.1 135.8
L  91.3% H
52.7 135.8
L  248.9% H
25.5 135.8
L  66.7% H
14.8 135.8
SBI Life Insurance
183,310.0 1,828.8
L  0.2% H
1821.6 1839.9
L  0.7% H
1799 1856.3
L  4.2% H
1751.9 1875
L  17.0% H
1548.5 1875
L  13.4% H
1372.6 1936
L  58.3% H
1054 1936
L  113.7% H
755.3 1936
L  161.3% H
485 1936
ICICI Lombard
98,065.8 1,974.4
L  -1.4% H
1965.3 2052
L  -3.1% H
1965.3 2052
L  1.7% H
1908 2068.7
L  8.3% H
1745.6 2068.7
L  5.2% H
1613.7 2301.9
L  57.4% H
1049.1 2301.9
L  57.6% H
1049.1 2301.9
L  198.7% H
638.7 2301.9
Sulabh Engineers
36.1 3.6
L  2.0% H
3.6 3.6
L  -2.2% H
3.2 3.7
L  -5.3% H
3.2 3.9
L  -4.8% H
3.2 4.1
L  -31.6% H
3 6.9
L  -28.3% H
3 9.6
L  354.4% H
0.8 15.1
L  -69.7% H
0.4 15.1
Vani Commercials
12.5 10.7
L   H
10.5 10.8
L  -1.8% H
10.0 11.2
L  -10.1% H
10.0 13
L  -9.8% H
10.0 15.0
L  2.5% H
9 15.6
L  23.1% H
7.6 16.2
L  77.5% H
1.7 19.5
L  74.6% H
1.7 19.5
Corporate Merchant
25.6 77.6
L  2% H
77.6 77.6
L  12.6% H
70.3 77.6
L  34.4% H
58.9 77.6
L  91.6% H
41.3 77.6
L  366.6% H
17.5 77.6
L  436.7% H
15.2 77.6
L  385% H
13.8 77.6
L  385% H
13.8 77.6
Palash Securities
125.3 125.3
L  -0.2% H
124.1 127.3
L  -0.3% H
122.1 128.5
L  -3.9% H
122.1 139.8
L  1.2% H
114.6 142
L  -10.3% H
107.2 198.7
L  44.5% H
82.5 198.7
L  405.2% H
23.6 198.7
L  -4.2% H
17.1 198.7
Mas Financial
6,208.4 342.2
L  8.4% H
322.3 350.5
L  9.8% H
303.8 350.5
L  17.8% H
285.8 350.5
L  28.4% H
254.0 350.5
L  17.2% H
220.1 350.5
L  108.2% H
164.4 388.0
L  53.2% H
153.4 388.0
L  123.6% H
122.7 423.3
Indian Energy Exchange
18,591.8 208.5
L  -0.2% H
207.3 210.0
L  3.7% H
199.1 211.8
L  11.4% H
178.5 211.8
L  13.3% H
178.5 215.4
L  17.0% H
151 244.4
L  27.8% H
116 244.4
L  233.4% H
56.8 318.7
L  279.1% H
37.4 318.7
General Insurance
68,983.0 393.2
L  2.1% H
384.2 398.2
L  4.9% H
370.5 398.2
L  0.4% H
368.1 404.4
L  -4.5% H
368.1 453.8
L  -3.7% H
347 525.5
L  239.1% H
114 525.5
L  165.3% H
105 525.5
L  -13.8% H
81.5 525.5
Nippon Life Asset Mgmt
55,345.7 871.1
L  3.0% H
847.6 875.2
L  10.5% H
782.8 875.2
L  18.4% H
721 875.2
L  49.9% H
572.2 875.2
L  29.8% H
498.1 875.2
L  215.4% H
196.9 875.2
L  205.3% H
196.9 875.2
L  245.7% H
127.2 875.2
The New Assurance
30,603.4 185.7
L  0.3% H
184.2 188.5
L  -1.5% H
181.3 189.8
L  -0.4% H
176.0 194.5
L  15.1% H
158.3 208.5
L  -35.0% H
135.6 310.1
L  132.4% H
80.4 324.7
L  66.5% H
78.2 324.7
L  -53.6% H
74.1 382.4
HDFC Life Insurance
162,700.9 755.1
L  -0.2% H
754.8 776.9
L  -4.9% H
752.2 798.0
L  0.3% H
750.1 820.8
L  7.2% H
692.7 820.8
L  18.3% H
584.3 820.8
L  39.9% H
457.8 820.8
L  27.0% H
457.8 820.8
L  160.4% H
307 820.8
5Paisa Capital
1,252.7 401.1
L  -0.5% H
400 405.2
L  -3.7% H
391.4 423.4
L  -0.8% H
383.4 432.5
L  5.9% H
345.3 433.7
L  -20.2% H
311.7 607.1
L  41.3% H
270.1 758.5
L  17.5% H
235.7 758.5
L  -34.8% H
90 758.5
NBI Industrial
878.8 2,974
L  2.4% H
2903.8 2975
L  0.8% H
2751.1 2990
L  3.2% H
2751.1 3174
L  23.9% H
2130 3320.9
L  31.5% H
2050 4100
L  59.8% H
1399.6 4100
L  94.1% H
1326 4100
L  1391.8% H
209.3 4100
Naga Dhunseri Group
415.5 4,155
L  0.4% H
4130 4232.9
L  -2.7% H
4102 4373.1
L  -0.8% H
4100 4487
L  -3.4% H
3807 4685.4
L  37.2% H
2890 6689
L  249.4% H
1100.1 6689
L  640.6% H
476.2 6689
L  981.2% H
300 6689
Reliance Home Finance
256.6 5.3
L  -2.0% H
5.3 5.3
L  -0.8% H
5.2 5.5
L  -30.6% H
5.2 7.5
L  58.4% H
2.9 7.8
L  38.9% H
2.2 7.8
L  88.9% H
1.7 7.8
L  120.4% H
1.4 7.8
L  -99.4% H
0.7 113
ARC Finance
83.7 1.0
L  1.1% H
0.9 1.0
L  -2.0% H
0.9 1.0
L  -24.4% H
0.9 1.2
L  -8.6% H
0.9 1.5
L  9.1% H
0.8 2.9
L  12.9% H
0.4 2.9
L  4700% H
0.0 4.9
L  1.1% H
0.0 4.9
Share Securities
3,903.1 178.9
L  0.5% H
176.6 179.5
L  2.2% H
170.6 179.9
L  -2.0% H
170.6 188.7
L  5.9% H
141.2 198.7
L  -41.0% H
141.2 344.8
L  -23.9% H
141.2 405.3
L  758.7% H
18.3 405.3
L  758.7% H
18.3 405.3
Bandhan Bank
29,561.3 183.5
L  1.9% H
179.1 184.3
L  5.0% H
174.4 184.3
L  4.7% H
172 192.5
L  19.1% H
153.4 192.5
L  -6.1% H
128.2 222.3
L  -32.1% H
128.2 314.8
L  -47.5% H
128.2 430.7
L  -51.1% H
128.2 741.8
SI Capital
19.0 39.3
L   H
39.3 39.3
L  -2.6% H
36.2 40.3
L  -4.0% H
36.2 44.6
L  -15.1% H
36.2 47.3
L  40.7% H
26 51.4
L  13.8% H
24.5 51.4
L  172.6% H
15 51.4
L  665.1% H
5.8 51.4
Lyons Corporate
8.9 19.1
L  2.0% H
18.4 19.1
L  -0.1% H
18.4 19.5
L  5.8% H
16.0 21.1
L  -20.9% H
16.0 23.1
L  487.7% H
4.9 46.2
L  487.7% H
4.9 46.2
L  487.7% H
4.9 46.2
L  487.7% H
4.9 46.2
Wagend Infra Venture
5.1 1.1
L  -4.4% H
1.1 1.1
L  -5.2% H
1.0 1.3
L  -9.2% H
1.0 1.4
L  -3.5% H
1.0 1.4
L  -32.3% H
1.0 1.9
L  16.0% H
0.6 2.5
L  -68.0% H
0.6 3.8
L  -76.1% H
0.6 4.6
Softrak Venture
87.5 1.9
L  3.7% H
1.8 2.0
L  6.6% H
1.7 2.0
L  -16.7% H
1.7 2.3
L  -40.1% H
1.7 3.7
L  37.6% H
1.2 4.9
L  9600% H
0.0 4.9
L  9600% H
0.0 4.9
L  9600% H
0.0 4.9
NCL Research
68.5 0.6
L  -3.0% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -5.9% H
0.6 0.8
L   H
0.6 0.8
L  -35.4% H
0.6 1.1
L  -28.1% H
0.4 1.4
L  540% H
0.1 3.1
L  88.2% H
0.1 3.1
TruCap Finance
223.8 18.8
L  -2.0% H
18.8 18.8
L  -4.2% H
18.8 20.8
L  33.5% H
14.4 20.8
L  150.7% H
6.6 20.8
L  -60.1% H
6.6 54.5
L  -81.1% H
6.6 103.4
L  -78.6% H
6.6 111.8
L  -78.6% H
6.6 111.8
Triumph Intl
38.2 51.0
L  2.0% H
50.9 51.0
L  12.6% H
46.2 51.0
L  57.3% H
33.0 51.0
L  251.1% H
14.8 51.0
L  2115.2% H
3.5 51.0
L  2115.2% H
3.5 51.0
L  2115.2% H
3.5 51.0
L  2115.2% H
3.5 51.0
GAMCO
209.3 38.7
L  -0.4% H
37.5 39.4
L  1.1% H
37.5 40.4
L  -7.5% H
37.5 45.0
L  -7.6% H
32.2 47
L  23.8% H
26.4 65.8
L  724.0% H
4.1 65.8
L  2608.4% H
0.8 65.8
L  3023.4% H
0.8 65.8
Escorp Asset Mgmt
113.8 102.4
L  -2.0% H
102.4 102.4
L  -2.3% H
102.4 111.5
L  -3.8% H
86.1 111.5
L  64.0% H
64.5 117.6
L  43.3% H
45.0 117.6
L  732.5% H
14.8 117.6
L  950.3% H
8.4 117.6
L  1004.6% H
8.4 117.6
ICDS
66.3 50.9
L  1.9% H
49 50.9
L  -3.1% H
47.4 54.9
L  -11.3% H
47.4 60.5
L  19.1% H
37.1 68.5
L  29.6% H
35.3 76
L  41.6% H
16.7 76
L  209.4% H
16.7 161.2
L  209.4% H
16.7 161.2
Bazel International
17.6 63
L  3.3% H
56 63
L  -10.0% H
56 70.1
L  -10% H
56 83.4
L  -16.7% H
56 91
L  12.5% H
48 111.2
L  33.2% H
25.1 111.2
L  467.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
273.8 6.2
L  4.0% H
6.1 6.6
L  9.9% H
5.3 6.6
L  -4.2% H
5.3 6.7
L  10.7% H
5.3 7.4
L  111.2% H
2.9 12.3
L  73.1% H
1.6 12.3
L  23.6% H
1.3 12.3
L  562.8% H
0.9 12.3
Svaraj Trading
13.0 8.8
L  -4.1% H
8.6 9.4
L  -2.2% H
8.6 9.8
L  -2.2% H
8.6 9.9
L  11.2% H
7.6 10.1
L  -16.3% H
6.4 15.0
L  13.7% H
4.8 21.0
L  -7.3% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
46.1 15.7
L  -1.8% H
15.7 16.1
L  -6.8% H
15.7 16.8
L  -27.0% H
15.7 21
L  37.2% H
9.4 22.8
L  37.2% H
9.4 22.8
L  1547.4% H
6.9 28.4
L  1547.4% H
6.9 28.4
L  1547.4% H
6.9 28.4
Kanungo Financiers
3.7 8.1
L  -4.7% H
8.1 8.9
L  -18.1% H
8.1 9.9
L  -11.6% H
8.1 9.9
L  -6.3% H
8.1 11.0
L  17.3% H
6.3 11.0
L  25.8% H
3.5 17.4
L  -38.9% H
3.5 17.7
L  -35.3% H
3.5 17.7
Ontic Finserve
6.4 0.7
L  -1.4% H
0.7 0.7
L  -4.1% H
0.7 0.8
L  -11.3% H
0.7 1.0
L  -6.6% H
0.6 1.0
L  20.3% H
0.5 1.0
L  -59.2% H
0.5 3.6
L  -21.1% H
0.3 3.6
L  -32.4% H
0.3 3.6
Kumbhat Financial
11.4 21.4
L  5.0% H
21.4 21.4
L  0.2% H
19.4 22.4
L  -7.8% H
18.9 22.4
L  1.2% H
18.9 28
L  24.1% H
13.9 28
L  119.2% H
9.7 28
L  808.5% H
2.9 28
L  808.5% H
2.9 28
Omega Interactive
3.6 71.5
L  -5.0% H
71.5 78.9
L  -16.1% H
69.5 84
L  -54.5% H
69.5 164.9
L  -60.4% H
69.5 205
L  -73.1% H
69.5 375.2
L  142.2% H
28.1 393
L  -28.0% H
16 393
L  -28.0% H
16 393
Marg Techno Projects
31.7 31.7
L  -2.1% H
31.7 33.4
L  -9.2% H
31.3 35.9
L  -10.5% H
30 43
L  -1.6% H
29 43
L  18.1% H
26.9 43
L  254.7% H
7.6 43
L  314.5% H
2.9 43
L   H
2.9 43
Salem Erode Inv
60.0 52.3
L  20% H
46.5 52.3
L  20.3% H
40.7 52.3
L  28.9% H
38.1 52.3
L  13.7% H
37 52.3
L  7.3% H
36.6 62
L  25.3% H
35 82.8
L  2668.3% H
2.0 122.5
L  4085.6% H
1.3 122.5
Vikalp Securities
9.0 29.6
L  -0.1% H
29.6 29.6
L  -2.6% H
29.6 30.4
L  -10.3% H
29.6 32
L  -25.1% H
29.6 40.5
L  -49.6% H
29.6 60.5
L  249.1% H
5.1 60.5
L  142.0% H
2.4 60.5
L  134.9% H
2.4 60.5
Golden Legand Leasing
11.9 8
L  0.6% H
8.0 8
L  3.4% H
7.6 8.7
L  -1.8% H
7.4 9.5
L  2.7% H
7.2 9.5
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
L  -92.7% H
7.2 18.4
Yash Trading
217 217
L  2% H
217 217
L  22.7% H
185.6 217
L  -5.5% H
158.4 225.1
L  74.4% H
126.9 239.3
L  965.3% H
21.4 239.3
L  1129.5% H
16.8 239.3
L  1129.5% H
16.8 239.3
L  13.2% H
16.8 239.3
Ken Financial
4.2 14.1
L  -4.5% H
14.1 14.1
L  -4.7% H
14.1 14.8
L  -17.6% H
14.1 16.3
L  -8.8% H
13.9 19.9
L  -18.6% H
13.3 21.3
L  197.5% H
7.1 28.9
L  197.5% H
7.1 28.9
L  197.5% H
7.1 28.9
Cupid Breweries
545.8 105
L  -1.6% H
101.4 106.7
L  -2.5% H
98.2 108.1
L  27.8% H
78.9 116.6
L  -14.1% H
78.9 128
L  544.2% H
24.5 159.7
L  544.2% H
24.5 159.7
L  544.2% H
24.5 159.7
L  544.2% H
24.5 159.7
Wealth First
1,293.5 1,214
L  -2.1% H
1202.1 1240
L  6.2% H
1090 1299
L  -1.6% H
1090 1410
L  29.6% H
801.2 1410
L  48.7% H
799 1720
L  401.9% H
214.3 1720
L  2117.4% H
54 1720
L  1456.4% H
54 1720
Mask Investments
50.3 164.9
L  -5% H
164.9 172
L  -5.9% H
164.9 184
L  13.0% H
143 184
L  0.5% H
143 195
L  57.1% H
68.6 292.5
L  331.8% H
38.1 292.5
L  217.2% H
21.3 292.5
L  685.4% H
12.7 292.5
Indostar Capital
4,359.9 319
L  0.9% H
308.8 319
L  -5.6% H
301.0 343.0
L  -4.0% H
301.0 366.3
L  13.2% H
265 366.3
L  32.5% H
207.9 366.3
L  141.8% H
103.2 366.3
L  18.1% H
103.2 423.8
L  -44.2% H
103.2 607.8
HDFC AMC
114,591.4 5,357
L  1.4% H
5278.5 5365
L  4.9% H
5052.5 5365
L  7.8% H
4700 5365
L  29.6% H
4061.1 5365
L  27.7% H
3563.1 5365
L  182.3% H
1589.5 5365
L  120.7% H
1589.5 5365
L  387% H
1250 5365
Unifinz Capital
526.8 595
L  -0.5% H
595 595
L  2.6% H
575.1 605.0
L  -0.8% H
541.5 614
L  -9.9% H
541.5 659.9
L  222.5% H
188.2 674.7
L  507.1% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
20,734.8 1,298
L  -0.1% H
1292.6 1314.8
L  0.0% H
1260.7 1336
L  9.9% H
1099.7 1354.8
L  23.4% H
1050.2 1354.8
L  1.2% H
750.2 1354.8
L  27.5% H
750.2 1796
L  136.0% H
494.7 1796
L  207.6% H
242.1 1796
Aavas Financiers
15,190.2 1,919
L  -1.7% H
1904 1958.3
L  -2.8% H
1904 2049
L  3.7% H
1798 2152.9
L  -4.3% H
1704.8 2234
L  7.6% H
1603.3 2234
L  -3.7% H
1307 2411.4
L  48.6% H
1268 3340
L  133.7% H
612.3 3340
Aryan Shares & Stock
6.9 23.2
L  9.7% H
21.1 23.2
L  20.3% H
19.0 23.2
L  22.6% H
18 23.2
L  19.3% H
15.6 24.0
L  11.8% H
15.2 31
L  268.6% H
6.6 31
L  266.3% H
6 31
L   H
6 31
SPA Capital Services
40.9 133.2
L  -5.0% H
133.2 147
L  -18.5% H
133.2 155.3
L  -7.5% H
133.2 172
L  -23.0% H
109.3 172
L  2.3% H
69.6 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Hi-Klass Trading
10.2 7.2
L  5.0% H
7.2 7.2
L  10.2% H
6.8 7.2
L  10.2% H
6.8 7.2
L  10.2% H
6.8 7.2
L  27.2% H
5.9 7.2
L  39.9% H
5.4 7.2
L  138.3% H
3.2 7.2
L   H
3 7.2
Spandana Sphoorty
2,175.2 305.1
L  -4.2% H
304 314.7
L  9.5% H
276 321.6
L  10.7% H
260 321.6
L  21.8% H
244.1 348.3
L  -58.3% H
193 738.8
L  -25.4% H
193 1243.2
L  -51.8% H
193 1243.2
L  -64.4% H
193 1397
360 One Wam
48,512.7 1,200.1
L  0.2% H
1181.9 1203.1
L  -1.7% H
1176.4 1219
L  5.2% H
1100.1 1273.8
L  27.9% H
882.6 1273.8
L  21.5% H
790.5 1318
L  207.8% H
392.0 1318
L  415.9% H
214.2 1318
L  1050.0% H
180 1318
IIFL Securities
10,187.5 328.7
L  -0.4% H
324.9 332.4
L  -2.2% H
321.3 339.2
L  -2.1% H
318.4 363
L  53.2% H
208 369.4
L  71.7% H
178.6 449.0
L  367.5% H
48.2 449.0
L  541.9% H
35.9 449.0
L  -21.3% H
19.1 449.0
Mufin Green Finance
1,614.5 93.4
L  -0.5% H
92.5 94.0
L  8.7% H
84.4 95.0
L  24.3% H
69 95.0
L  35.1% H
65 97.0
L  -18.3% H
63.7 141.6
L  348.2% H
20.5 273.1
L  3976.4% H
2.0 273.1
L   H
1.6 273.1
Galactico Corporate
37.7 2.5
L  3.7% H
2.4 2.6
L  7.2% H
2.3 2.6
L  -0.4% H
2.3 2.6
L   H
2.3 2.7
L  -35.5% H
2.2 4.1
L  -95.8% H
2.2 88.2
L  187.5% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
7,398.3 426.5
L  -1.0% H
423.3 430.9
L  3.3% H
408.5 432.7
L  10.9% H
383 432.7
L  28.6% H
325.4 432.7
L  18.5% H
272.8 432.7
L  113.4% H
195.3 432.7
L  139.4% H
175.6 432.7
L  118.7% H
95.6 432.7
Ujjivan Small Finance
9,598.8 49.6
L  -0.1% H
49.5 50.0
L  5.2% H
46.3 50.1
L  1.1% H
45.8 50.5
L  24.8% H
38.9 51.9
L  12.9% H
30.9 51.9
L  211.9% H
15.8 63
L  39.7% H
13.5 63
L  34.0% H
13.5 63
Colab Platforms
914.9 44.9
L  2.0% H
44.9 44.9
L  12.5% H
40.7 44.9
L  57.6% H
24.4 44.9
L  -20.8% H
24.4 76.2
L  506.1% H
5.4 76.2
L  1995.8% H
1.7 76.2
L  4385% H
1.0 76.2
L   H
0.8 76.2
Assam Entrade
97.9 680
L  -0.5% H
680 682
L  -5.4% H
680 683.1
L  -2.9% H
680 761.3
L  8.6% H
545.9 761.3
L  113.8% H
287 855.4
L  86.3% H
266.1 855.4
L  548.2% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
85,256.9 896
L  0.3% H
885 900.0
L  -2.5% H
885 1004.8
L  -11.0% H
885 1015
L  1.5% H
853.7 1027.3
L  21.3% H
659.8 1027.3
L  7.3% H
648.0 1028.7
L  29.4% H
648.0 1165
L  18.7% H
495 1165
Regis Industries
187.2 10.9
L  1.9% H
10.6 10.9
L  1.4% H
10.6 10.9
L  -0.6% H
10.4 12.5
L  3.4% H
9.0 12.5
L  -22.3% H
9.0 21.3
L  218.1% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
24,571.4 2,713.7
L  1.5% H
2660.8 2731.8
L  0.8% H
2630.3 2781
L  -7.2% H
2607.7 3015
L  17.1% H
2201 3285
L  19.2% H
1941 3503.2
L  111.5% H
999 3896
L  786.8% H
222.2 3896
L  786.8% H
222.2 3896
UTI Asset Management
18,276.1 1,427
L  -0.7% H
1421.4 1447.6
L  6.0% H
1328.6 1450
L  16.1% H
1217.5 1450
L  39.9% H
959.9 1450
L  33% H
905 1450
L  126.8% H
608 1450
L  157.6% H
471.1 1450
L  157.6% H
471.1 1450
Equitas Small Finance Bank
7,239.2 63.5
L  0.1% H
62.9 64.0
L  0.8% H
62.2 66
L  -7.2% H
62.2 71
L  9.1% H
58.0 72.9
L  -30.9% H
52.5 92.7
L  58.1% H
40.3 116.5
L  92.4% H
30.1 116.5
L  92.4% H
30.1 116.5
IRFC
177,026.0 135.5
L  0.1% H
135.0 136.5
L  -2.0% H
133.7 139
L  -2.1% H
131.6 143.2
L  5.6% H
114.3 149.0
L  -37.4% H
108.0 221.3
L  573.9% H
20.1 229
L  421% H
19.3 229
L  421% H
19.3 229
Home First Finance
14,578.0 1,412
L  -1% H
1407.3 1460
L  3.1% H
1342.2 1460
L  11.4% H
1245 1510
L  24.1% H
1105 1510
L  28.5% H
878.4 1510
L  85.0% H
652 1510
L  172.6% H
440 1510
L  172.6% H
440 1510
Rita Finance
23.4 23.4
L  0.4% H
23.1 24.2
L  -4.3% H
23.1 25.9
L  6.2% H
20.2 27.8
L  -5.5% H
20.0 27.8
L  37.4% H
14.7 27.8
L  13.9% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,600.9 152.9
L  0.0% H
151.5 154.7
L  -0.6% H
148 156.9
L  3.5% H
132 160
L  35.6% H
101.5 160
L  -1.9% H
101 168.8
L  70.2% H
68.6 183
L  141.5% H
65.8 183
L  141.5% H
65.8 183
Suryoday Small Finance Bank
1,493.3 140.5
L  1.7% H
137 141.2
L  2.5% H
133.7 141.2
L  -1.8% H
133.7 145.3
L  17.7% H
111 151.8
L  -24.0% H
98.0 205.3
L  74.1% H
79 217.7
L  -53.9% H
77 296.4
L  -53.9% H
77 296.4
Suvidhaa Infoserve
133.2 6.4
L  9.9% H
5.9 6.4
L  61.2% H
3.8 6.4
L  66.2% H
3.6 6.4
L  63.2% H
3.6 6.4
L  18.5% H
3.4 7.9
L  2.4% H
3.2 10.5
L  -92.9% H
3.2 115.5
L  -92.9% H
3.2 115.5
Gretex Corporate
629.6 278.1
L  -3.3% H
278.1 298.7
L  -3.1% H
257.1 298.7
L  -6.8% H
257.1 320.0
L  -18.4% H
257.1 338.4
L  3.2% H
213.7 460.5
L  2150% H
12.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
16,778.0 335.6
L  -3.0% H
332.6 348.6
L  0.2% H
332.6 353.0
L  5.0% H
308.7 353.0
L  7.7% H
303.6 353.0
L  3.2% H
268.0 401.7
L  27.1% H
234.1 401.7
L  -4.9% H
220.1 401.7
L  -4.9% H
220.1 401.7
Aditya Birla Sun Life AMC
25,201.4 873.2
L  1.0% H
861.2 878
L  7.4% H
805.2 878
L  14.0% H
731 878
L  38.8% H
593.9 878
L  25.3% H
556.5 911.9
L  110.8% H
307 911.9
L  22.6% H
307 911.9
L  22.6% H
307 911.9
Fino Payments Bank
2,328.5 279.8
L  -2.7% H
278.5 305.9
L  2.1% H
275.0 314.7
L  -1.3% H
272.2 324
L  12.4% H
225.1 324
L  -7.0% H
200 467
L  16.1% H
180.2 467
L  -51.5% H
180.2 583.0
L  -51.5% H
180.2 583.0
Star Health
25,951.9 441.6
L  3.1% H
428.6 452
L  3.3% H
417.9 452
L  -0.5% H
412.6 454.5
L  15.3% H
348.3 486
L  -24.8% H
327.3 647
L  -28.7% H
327.3 780
L  -50.9% H
327.3 940
L  -50.9% H
327.3 940
Anand Rathi Wealth
20,805.0 2,506
L  2.0% H
2451 2535
L  20.4% H
2072.9 2596.8
L  24.5% H
2012.1 2596.8
L  41.3% H
1641 2596.8
L  28.3% H
1594 2596.8
L  685.2% H
313.6 2596.8
L  811.3% H
271.0 2596.8
L  811.3% H
271.0 2596.8
Northern Arc Capital
4,188.9 259.3
L  1.1% H
254.3 262.7
L  1.5% H
243.3 265
L  15.8% H
195.3 265
L  34.2% H
190 265
L  -1.4% H
141.5 350
L  -1.4% H
141.5 350
L  -1.4% H
141.5 350
L  -1.4% H
141.5 350

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Housing Finance 1.70 % 20 15 5 3.0 49.64 29.72 1.21 3.76 12.94 44.91
Asset Management Cos. 1.47 % 6 4 2 2.0 55.41 40.78 1.91 13.57 28.44 36.38
Finance (including NBFCs) -0.67 % 277 151 126 1.1984 43.98 29.51 36.71 4.38 14.05 33.44
Banks 0.55 % 32 24 8 3.0 58.70 16.74 1.33 2.37 14.46 6.86
Other Financial Services 0.40 % 130 75 55 1.3636 53.66 58.85 4.31 17.55 19.79 28.06
General Insurance 0.33 % 6 5 1 5.0 50.24 37.53 0.97 4.78 12.20 13.87
Life Insurance 0.18 % 5 2 3 0.6667 53.93 80.03 1.96 8.00 25.81 1.09
Capital Markets 0.18 % 40 27 13 2.0769 52.28 21.48 2.67 15.02 24.87 32.07
Financial Institutions -0.14 % 9 5 4 1.25 45.24 16.50 12.26 2.47 16.00 52.34