1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 553 stocks with an average market capitalization of 20086 crore.

The Banking and Finance Sector has an advance/decline ratio of 366:187 and a Sector score of 51.9.

The Banking and Finance Sector rose by 8.44% over the quarter, while the Nifty50 changed 6.01%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    51.9 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    366/187

  • No. of Companies
    553
  • Avg. Market Cap
    20,086
  • Price to Earning Ratio
    21.64
  • Price to Earning Growth Ratio
    4.07
  • Price to Book Ratio
    6.57
  • Return on Equity
    17.19
  • Return on Capital Employed
    18.00
  • Return on Assets
    4.40
  • Dividend yield 1 year %
    1.03 %
  • Net Profit Growth Annual YoY %
    12.73 %
  • Net Profit Growth Qtr YoY %
    8.32 %
  • Net Profit Growth Qtr QoQ %
    4.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 1.26 %
    13
    80
    118
    229
    150
    25
  • Week Change % 1.97 %
    72
    93
    81
    131
    114
    111
  • Month Change % 1.44 %
    167
    86
    69
    65
    68
    160
  • Qtr Change % 8.44 %
    271
    45
    36
    30
    42
    190
  • Year Change % 28.83 %
    379
    15
    8
    8
    11
    191
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
324.4 18.7
L  2.9% H
18.0 18.9
L  10.0% H
16.4 19.3
L  6.9% H
14.4 19.3
L  2.0% H
14.4 19.9
L  -44.2% H
14.4 34.9
L  62.3% H
9.8 39.1
L  426.2% H
3.1 39.1
L  662.4% H
1.4 39.1
Axis Bank
393,382.8 1,266.9
L  -0.6% H
1264.3 1281.8
L  3.2% H
1219 1281.8
L  0.7% H
1216.9 1291
L  9.3% H
1163.1 1304
L  16.6% H
933.5 1304
L  34.5% H
814.3 1339.7
L  103.1% H
616 1339.7
L  181.6% H
286 1339.7
Bajaj Finance
616,305.7 990.5
L  1.8% H
960.6 994.2
L  -1.0% H
960.6 1003.9
L  -3.4% H
960.6 1061
L  0.3% H
960.6 1102.5
L  34.0% H
710.5 1102.5
L  51.1% H
548.6 1102.5
L  87.6% H
436.2 1102.5
L  3149.5% H
26.7 1102.5
Bank of Baroda
157,752.4 305.1
L  1.4% H
301 306.0
L  5.9% H
285.5 306.0
L  2.8% H
280.5 306.0
L  17.5% H
257.8 306.0
L  26.5% H
190.7 306.0
L  63.8% H
146.5 306.0
L  372.9% H
61.8 306.0
L  91.8% H
36 306.0
Bank of India
67,934.9 149.2
L  1.5% H
146.8 150.3
L  6.8% H
138.1 150.3
L  2.4% H
136.7 150.3
L  19.7% H
122.2 151.4
L  43.8% H
90.1 151.4
L  63.1% H
66.1 158.0
L  197.5% H
40.4 158.0
L  27.2% H
30.4 216.8
Oswal Green Tech
865.2 33.7
L  1.7% H
32.9 33.8
L  2.7% H
32.3 33.9
L  -5.9% H
31.3 36.0
L  -16.2% H
31.3 41.2
L  -29.8% H
30.2 53.1
L  25.5% H
16.8 68.9
L  103.0% H
15.5 68.9
L  -10.8% H
6.2 68.9
Aditya Birla Money
817.4 144.7
L  1.5% H
142.6 145.8
L  0.3% H
140.5 149
L  -7% H
140.5 163.0
L  -16.8% H
140.5 179.9
L  -40.7% H
131.3 257.9
L  139.3% H
42.7 303.7
L  223.2% H
39.2 303.7
L  349.9% H
16.2 303.7
BLB
73.0 13.8
L  -1.2% H
13.4 15.0
L  -1.4% H
13.4 15.0
L  -10.3% H
13.4 15.9
L  -18.7% H
13.4 19.3
L  -29.7% H
13.1 22.5
L  -42.1% H
13.1 52.6
L  130% H
4.8 52.6
L  213.6% H
2.8 52.6
Canara Bank
140,477.2 154.9
L  0.4% H
152.8 155.7
L  3.2% H
149.1 158
L  1.9% H
141.1 158
L  25.1% H
123.3 158
L  53.2% H
78.6 158
L  130.4% H
53.8 158
L  480.9% H
24.7 158
L  234.1% H
14.7 158
Can Fin Homes
12,521.8 940.4
L  1.0% H
912.7 945
L  1.6% H
885.7 951.0
L  4.1% H
882 971.5
L  20.1% H
780.1 971.5
L  28.9% H
558.5 971.5
L  72.1% H
508.6 971.5
L  89.4% H
406.7 971.5
L  328.6% H
168 971.5
CARE Ratings
5,069.7 1,688.5
L  4.8% H
1602.3 1699
L  5.3% H
1578.9 1699
L  14.3% H
1475.5 1699
L  10.7% H
1446.9 1699
L  19.5% H
1052 1964
L  170.5% H
590 1964
L  218.4% H
403 1964
L  25.5% H
235 1964
Central Bank
35,092.3 38.8
L  3.1% H
37.6 38.9
L  5.2% H
36.3 38.9
L  1.6% H
35.4 38.9
L  3.0% H
35.4 40.7
L  -28.2% H
32.8 56.5
L  20.0% H
22.3 76.9
L  175.0% H
12.5 76.9
L  -46.0% H
10.1 123.3
Capri Global Capital
17,821.0 185.2
L  -0.1% H
184.0 187.7
L  3.7% H
173.9 189.0
L  -2.3% H
173.9 190.7
L  -1.9% H
173.9 214
L  -3.2% H
150.5 231.4
L  4.3% H
141.5 289.3
L  146.0% H
73.1 289.3
L  2048.7% H
5.2 289.3
Cholamandalam
149,917.0 1,781.1
L  3.3% H
1718.7 1789.1
L  4.9% H
1679 1789.1
L  4.1% H
1554.7 1789.1
L  11.0% H
1554.7 1789.1
L  40.1% H
1169.8 1789.1
L  143.4% H
658 1789.1
L  333.0% H
390.7 1789.1
L  1294.2% H
117.4 1789.1
Consolidated Finvest
532.5 164.7
L  0.2% H
164 168.4
L  -2.9% H
160.4 177
L  -0.4% H
152 183
L  -10.8% H
152 195.0
L  -22.4% H
152 230
L  16.5% H
93.6 347.0
L  292.2% H
36.4 347.0
L  117.0% H
17.3 347.0
Crest Ventures
1,131.9 397.9
L  2.4% H
385.2 398.6
L  2.0% H
375.4 398.6
L  3.9% H
353.4 414
L  11.0% H
342 418
L  -9.3% H
319.1 488.0
L  102.9% H
142.3 621.7
L  284.4% H
72.2 621.7
L  651.4% H
31.4 621.7
Crisil
32,605.7 4,458.6
L  3.0% H
4279.6 4500
L  4.7% H
4160.1 4500
L  1.4% H
4160.1 4519.8
L  0.2% H
4160.1 5064.9
L  -27.9% H
3973.6 6280
L  49.3% H
2892 6950
L  132.8% H
1741 6950
L  128.8% H
1052.7 6950
City Union Bank
21,409.5 288.5
L  -0.2% H
286.3 290.7
L  -1.3% H
285 302.2
L  5.7% H
259.2 302.2
L  36.1% H
210.6 302.2
L  63.8% H
142.9 302.2
L  61.9% H
119.5 302.2
L  59.9% H
109 302.2
L  277.8% H
64.3 302.2
DB Intl Stock
87.0 24.9
L  0.1% H
24.8 25.4
L  0.0% H
24.4 25.4
L  -1.7% H
23.9 27.5
L  -2.0% H
23.9 28.7
L  -47.8% H
23.9 51.8
L  2.6% H
21.1 67.8
L  146.2% H
7.5 67.8
L  2.1% H
6.6 67.8
DCB Bank
5,709.0 177.4
L  0.9% H
176 179.3
L  4.1% H
167.8 179.3
L  -2.5% H
165.8 183.5
L  38.0% H
127.4 190.5
L  46.4% H
101.4 190.5
L  38.2% H
96.6 190.5
L  47.7% H
67.9 190.5
L  116.1% H
58 244.7
Dhanlaxmi Bank
985.2 25.0
L  -0.1% H
24 25.7
L  0.2% H
24 25.7
L  -6.0% H
24 26.8
L  -0.8% H
24 28.0
L  -21.9% H
22 33.5
L  52.3% H
11.0 47.9
L  111.3% H
8.7 47.9
L  39.5% H
5.8 47.9
Dhunseri Investments
752.9 1,234.8
L  1% H
1201.5 1249.1
L  -5.4% H
1201.5 1327
L  3.0% H
1080 1360
L  -13.9% H
1080 1573.1
L  -38.3% H
1080 2056.8
L  81.4% H
555 2668.5
L  372.5% H
226.5 2668.5
L  724.6% H
105.5 2668.5
Dhunseri Ventures
992.6 283.4
L  1.8% H
278.3 287.0
L  -1.7% H
273.7 287.0
L  -3.0% H
270 296.5
L  -22.2% H
270 375.9
L  -23.5% H
270 402
L  17.5% H
211.1 558.7
L  271.7% H
66.3 558.7
L  245.6% H
41.9 558.7
Edelweiss Financial
10,782.2 113.9
L  4.8% H
108.2 115.0
L  5.3% H
106.1 115.0
L  2.7% H
98 115.0
L  4.8% H
98 123.5
L  -9.9% H
73.5 129.3
L  77.9% H
35 145.5
L  64.5% H
35 145.5
L  96.4% H
30.2 342
Emkay Global
741.7 286.3
L  -0.5% H
276.5 294.7
L  12.2% H
254.8 305.5
L  -3.0% H
252.9 305.5
L  -10.2% H
252.9 370.9
L  -6.5% H
168 409.9
L  268.9% H
61.9 409.9
L  270.8% H
60 409.9
L  263.3% H
23.8 409.9
Federal Bank
65,725.1 267.0
L  0.3% H
265.9 268.8
L  1.9% H
260.3 269.4
L  3.3% H
255.4 271.1
L  37.8% H
191.8 271.1
L  29.5% H
172.7 271.1
L  93.9% H
121 271.1
L  292.3% H
68.8 271.1
L  368.7% H
35.7 271.1
Geojit Fin Serv
2,114.2 75.8
L  1.9% H
74 76
L  -1.2% H
73.2 78.7
L  6.3% H
67.5 82.6
L  -3.1% H
67.5 82.6
L  -35.6% H
60.7 118.7
L  60.2% H
39.2 177
L  29.2% H
39.2 177
L  92.3% H
14.9 177
GIC Housing Finance
968.9 179.9
L  1.1% H
173.7 180.9
L  0.0% H
171.9 180.9
L  6.9% H
158.3 184
L  2.8% H
158.3 184
L  -13.7% H
156.0 216.0
L  -24.7% H
144.5 292.4
L  47.7% H
104.2 292.4
L  -24.0% H
51.1 623.4
GKW
1,028.0 1,723
L  1.0% H
1714.9 1729.9
L  -0.2% H
1682.2 1736
L  0.9% H
1662 1810
L  4.0% H
1601.5 1985.4
L  -32.1% H
1371 2588.0
L  211.0% H
485.3 4149.9
L  205.5% H
460.1 4149.9
L  198.2% H
350.3 4149.9
Gujarat State Financial Corp
107.6 12.1
L  -0.6% H
11.5 12.9
L  2.8% H
11.2 13
L  6.7% H
11 13
L  -14.2% H
11 15
L  -46.0% H
11 22.9
L  66.4% H
5.8 40.0
L  334.5% H
2.4 40.0
L  265.0% H
0.6 40.0
HB Stockholdings
52.6 73.7
L  0.3% H
71.7 75
L  0.5% H
70.1 75
L  -4.1% H
70.1 78.7
L  -8.7% H
70.1 108.8
L  -36.9% H
70 137
L  36.9% H
43.6 186.0
L  1079.4% H
6.3 186.0
L  629.8% H
4.8 186.0
HDFC Bank
1,540,919.3 1,001.6
L  1.1% H
988.8 1003.2
L  1.0% H
982.2 1003.2
L  1.2% H
973.3 1008
L  3.8% H
952 1020.5
L  11.7% H
812.2 1020.5
L  23.0% H
681.8 1020.5
L  40.6% H
635.8 1020.5
L  268.0% H
232 1020.5
Hexa Tradex
896.3 162.3
L  -0.1% H
160 162.8
L  1.2% H
156.3 165.0
L  -3.6% H
155.2 169
L  -6.7% H
155.2 182.4
L  -41.7% H
155.2 283.9
L  3.6% H
139.6 371.6
L  380.7% H
33.7 371.6
L  672.6% H
4.6 371.6
Sammaan Capital
12,329.9 148.6
L  3.1% H
144.1 150
L  6.2% H
139.2 150
L  -0.9% H
138.3 156.4
L  -12.4% H
138.3 193.0
L  -8.7% H
97.6 193.0
L  7.7% H
81.8 209.3
L  -24.8% H
79.3 279.6
L  -77.3% H
72.2 1283.6
ICICI Bank
969,202.2 1,355.4
L  1.3% H
1336.3 1356.9
L  0.4% H
1336 1356.9
L  -1.3% H
1336 1395.3
L  -1.2% H
1317.4 1445
L  5.0% H
1186 1500
L  50.2% H
796 1500
L  156.9% H
512 1500
L  466.9% H
164.3 1500
ICRA
5,970.7 6,186.5
L  0.6% H
6136.5 6230.5
L  0.8% H
6045 6274.5
L  1.2% H
5892 6319
L  -1.8% H
5892 6620
L  -3.2% H
5015.1 7130
L  20.0% H
4275 7735.4
L  111.1% H
2604.2 7735.4
L  40.7% H
1950 7735.4
IDBI Bank
123,362.3 114.7
L  10.6% H
104.1 115.7
L  13.2% H
100.8 115.7
L  15.0% H
92.5 115.7
L  24.2% H
90.9 115.7
L  49.7% H
65.9 115.7
L  108.0% H
42.9 115.7
L  255.2% H
26.4 115.7
L  27.6% H
17.3 115.7
IFCI
14,446.9 53.6
L  1.0% H
52.9 54.3
L  0.4% H
50.0 54.5
L  5.2% H
46.2 55.1
L  -3.1% H
46.2 60.7
L  -13.5% H
36.2 74.5
L  280.3% H
9 91.4
L  470.4% H
8.3 91.4
L  88.5% H
3.1 91.4
IIFL Finance
27,274.1 641.4
L  3.4% H
619 650
L  7.0% H
590 650
L  10.4% H
546.4 650
L  41.8% H
450.1 650
L  48.6% H
279.8 650
L  38.6% H
279.8 683.3
L  463.4% H
100.8 683.3
L  209.0% H
56.5 849.0
Industrial Investment
376.7 167.1
L  1.5% H
166.8 169.6
L  1.1% H
160 171.6
L  -3.3% H
160 178
L  -17.5% H
160 215
L  -51.5% H
153 407.9
L  98.0% H
78 445.0
L  161.9% H
49.3 445.0
L  132.2% H
46.8 445.0
Indbank Merchant
156.4 35.2
L  1.9% H
34.6 35.5
L  1.1% H
33.7 36
L  -2.7% H
33.1 37.7
L  6.2% H
32.6 47.2
L  -24.7% H
25.5 47.9
L  7.9% H
20.2 60.7
L  216.1% H
10.1 60.7
L  235.6% H
4.4 60.7
Indian Bank
116,027.5 861.4
L  3.5% H
842 864.3
L  10.7% H
774.4 864.3
L  0.2% H
764.1 864.3
L  16.9% H
742 894.9
L  64.6% H
473.9 894.9
L  191.3% H
252.2 894.9
L  875.0% H
85.4 894.9
L  650.0% H
41.6 894.9
Indo Thai Securities
3,425.8 267.6
L  -5.0% H
267.6 275
L  -18.5% H
267.6 343.6
L  -36.5% H
267.6 439.9
L  -8.8% H
267.6 466.4
L  90.4% H
139.2 466.4
L  699.3% H
20.3 466.4
L  9525.9% H
2.8 466.4
L  9960.2% H
1.2 466.4
IndusInd Bank
70,307.7 902.5
L  1.4% H
890.3 909.8
L  6.2% H
833.3 909.8
L  6.1% H
826 909.8
L  21.4% H
726.3 909.8
L  -9.0% H
606 1086.6
L  -26.4% H
606 1694.5
L  0.3% H
606 1694.5
L  -6.4% H
235.6 2038
Inventure Growth
126 1.2
L  5.3% H
1.2 1.2
L  1.7% H
1.1 1.2
L  -4% H
1.1 1.3
L  -19.5% H
1.1 1.5
L  -45.0% H
1.1 2.2
L  -52.8% H
1.1 3.7
L  -24.1% H
1.1 6.3
L  -4.8% H
0.8 6.3
Indian Overseas Bank
71,692.3 37.2
L  2.6% H
36.2 37.4
L  9.7% H
33.8 37.4
L  -3.4% H
33.7 38.6
L  -5.9% H
33.7 41.8
L  -28.6% H
33.5 54.5
L  17.1% H
20.9 83.8
L  244.7% H
10.2 83.8
L  18.8% H
6.1 83.8
IL&FS Investment
255.0 8.1
L   H
8 8.3
L  -1.7% H
8 8.5
L  0.7% H
7.8 8.6
L  0.7% H
7.1 9.9
L  -27.6% H
7.1 11.8
L  6.1% H
5.7 18.4
L  62.4% H
3.7 18.4
L  -58.0% H
1.6 35.3
Jammu & Kashmir Bank
11,271.7 102.4
L  1.3% H
100.9 102.7
L  3.9% H
97.4 102.7
L  -4.5% H
97.4 107.3
L  -1.7% H
97.4 110
L  1.2% H
86.6 117.3
L  80.2% H
44.6 152.5
L  320.4% H
22.5 152.5
L  21.6% H
11 152.5
Jindal Poly Inv
1,074.6 1,022.3
L  -1.8% H
1012 1045.9
L  -4.3% H
1012 1066
L  -3.6% H
1012 1184.9
L  7.6% H
892 1184.9
L  14.4% H
554.3 1184.9
L  121.0% H
397 1184.9
L  4515.3% H
21.6 1184.9
L  802.3% H
7.2 1184.9
Karur Vysya Bank
26,340.5 272.5
L  1.2% H
266.6 275.9
L  3.7% H
253.1 275.9
L  8.7% H
236.6 275.9
L  29.4% H
208.5 275.9
L  46.8% H
154.6 275.9
L  195.6% H
77.3 275.9
L  611.7% H
32 275.9
L  292.3% H
15.6 275.9
Keynote Financial
175.8 315.8
L  0.2% H
312.2 325.6
L  2.8% H
295.5 340.0
L  12.5% H
274.8 350.1
L  26.8% H
236.4 382.1
L  28.4% H
170.1 479
L  195.4% H
77.7 479
L  274.6% H
51.4 479
L  870.2% H
24 479
Khandwala Securities
32.7 21.4
L  2.1% H
20.9 22.2
L  3.6% H
19.6 23.5
L  -1.8% H
19.6 23.5
L  -7.5% H
19.6 25.5
L  -22.1% H
19.2 32.5
L  -37.9% H
19.2 40.9
L  18.3% H
12.4 44.8
L  18.7% H
7.5 44.8
Kotak Mahindra Bank
436,627.0 2,195.1
L  -1.0% H
2180.5 2227.9
L  1.4% H
2138.9 2227.9
L  2.5% H
2108.9 2227.9
L  6.4% H
2059.2 2266
L  19.5% H
1723.8 2301.9
L  20.3% H
1543.9 2301.9
L  10.1% H
1543.9 2301.9
L  201.8% H
585.8 2301.9
Karnataka Bank
7,562.8 200
L  -3.3% H
195.6 212.4
L  -1.1% H
195.6 212.4
L  -5.6% H
195.6 219.4
L  15.6% H
170.3 220.4
L  -6.3% H
162.2 220.4
L  29.6% H
124.5 286.6
L  242.8% H
51.6 286.6
L  76.3% H
34.2 286.6
L&T Finance
80,021.5 319.8
L  0.8% H
316.3 321.5
L  6.1% H
298.5 321.9
L  4.5% H
294.8 321.9
L  23.7% H
252.5 321.9
L  123.8% H
129.2 321.9
L  255.9% H
79.0 321.9
L  229.6% H
58.5 321.9
L  385.6% H
45.9 321.9
Lakshmi Finance
51.0 170.0
L  1.2% H
165.5 176
L  -2.8% H
165.5 177.5
L  -9.8% H
164 196.2
L  -17.7% H
164 224.9
L  -27.9% H
153.8 270.2
L  50.7% H
94.1 372
L  137.4% H
66.2 372
L  365.1% H
32.3 372
LIC Housing Finance
30,008.7 545.6
L  1.8% H
536.3 547.8
L  1.1% H
533.6 547.8
L  -1.6% H
518.6 554.9
L  -5.5% H
518.6 594.9
L  -10.0% H
483.7 646.5
L  28.5% H
315.1 826.8
L  44.5% H
291.8 826.8
L  7.3% H
185.3 826.8
M&M Financial
56,008.9 403.0
L  -0.3% H
399.9 410
L  2.2% H
379.8 410
L  10.4% H
338.9 412.2
L  47.4% H
269.5 412.2
L  50.2% H
231.5 412.2
L  71.8% H
209.8 412.2
L  131.8% H
124.5 412.2
L  176.1% H
74.4 412.2
Poonawalla Fincorp
39,050.9 480.6
L  -0.6% H
478.3 489
L  1.6% H
469.0 490
L  1.1% H
433.2 490
L  -4.3% H
433.2 570.4
L  49.5% H
267.2 570.4
L  58.4% H
267.2 570.4
L  1073.5% H
40.4 570.4
L  423.2% H
12.9 570.4
Bank of Maharashtra
49,172.1 63.9
L  0.5% H
63.4 64.2
L  12.2% H
56.9 64.2
L  11.1% H
55.5 64.2
L  14.3% H
54.7 64.2
L  21.2% H
42 64.2
L  109.3% H
22.8 73.5
L  368.4% H
13.2 73.5
L  98.2% H
8 73.5
Manappuram Finance
26,336.8 311.2
L  -0.9% H
309.5 319.4
L  -0.7% H
305.2 319.4
L  11.9% H
268.5 319.4
L  8.7% H
262.9 319.4
L  63.0% H
168.8 319.4
L  160.7% H
101.2 319.4
L  86.1% H
81.5 319.4
L  949.4% H
26 319.4
Max Financial
57,668.7 1,671
L  -0.2% H
1660 1689.9
L  -0.1% H
1625.4 1691
L  -1.2% H
1625.4 1724.9
L  3.0% H
1501.9 1751.4
L  48.8% H
950 1751.4
L  144.5% H
599.1 1751.4
L  141.8% H
599.1 1751.4
L  219.0% H
276.4 1751.4
Multi Commodity Exchange
56,506.2 2,216
L  0.8% H
2190 2278
L  0.3% H
2162.4 2278
L  8.4% H
1950 2278
L  38.5% H
1596 2278
L  74.8% H
881.6 2278
L  660.1% H
257.0 2278
L  533.8% H
228.6 2278
L  1095.2% H
128.7 2278
Motilal Oswal
52,100.0 866.7
L  3.0% H
845.9 870.6
L  0.4% H
832.2 875.6
L  -9.3% H
821.2 954.1
L  -3.7% H
821.2 1097.1
L  -12.0% H
513 1097.1
L  399.0% H
137.8 1097.1
L  458.7% H
137.8 1097.1
L  925.6% H
63.8 1097.1
Motor & General Fin
89.8 23.2
L  1.4% H
22.5 23.5
L  2.0% H
22.3 23.5
L  -6.5% H
22.1 26.5
L  -11.6% H
22.1 31.8
L  -23.6% H
22.1 33.7
L  -14.8% H
22.1 51.8
L  10.9% H
16.4 51.8
L  15.9% H
10.5 51.8
Muthoot Finance
153,393.1 3,820.8
L  -0.5% H
3797.7 3884.8
L  0.6% H
3690.1 3884.8
L  1.1% H
3688.3 3890
L  21.5% H
3089.6 3890
L  69.3% H
1965 3890
L  250.0% H
911.3 3890
L  214.9% H
911.3 3890
L  2037.5% H
167.9 3890
Nalwa Sons Inv
3,360.9 6,543.5
L  0.4% H
6501 6624
L  -0.1% H
6380.5 6624
L  -2.6% H
6350 6790
L  -14.0% H
6350 8730
L  -19.0% H
4600 8730
L  184.5% H
1999.1 9974
L  574.8% H
916 9974
L  796.4% H
420 9974
Onelife Cap Advisors
21.4 16.0
L  -0.4% H
15.7 16.7
L  2.4% H
14.8 16.8
L  15.0% H
13.0 17.5
L  18.5% H
11.2 18.6
L  -4.5% H
9.1 18.6
L  6.2% H
9.1 33.3
L  138.7% H
5.6 33.3
L  -73.5% H
3.3 61.5
Power Finance
124,067.3 376.0
L  3.5% H
363.6 378.8
L  6.0% H
348.8 378.8
L  4.3% H
329.9 378.8
L  -8.6% H
329.9 414.5
L  -18.2% H
329.9 474.9
L  213.9% H
106.4 580
L  308.5% H
77.7 580
L  364.1% H
54 580
PTC Financial
2,201.7 34.3
L  1.6% H
33.4 34.4
L  1.2% H
32.8 34.4
L  3.7% H
31.8 36.5
L  -2.5% H
31.8 40.5
L  -20.7% H
29.4 44.2
L  108.4% H
12.3 68.0
L  73.1% H
12.3 68.0
L  -16.0% H
6.7 68.0
Punjab National Bank
144,064.0 125.4
L  1.1% H
123.8 125.8
L  4.1% H
116.6 125.8
L   H
115.1 125.8
L  11.4% H
112.0 127.8
L  18.8% H
85.5 127.8
L  119.3% H
44.4 142.9
L  260.2% H
28.1 142.9
L  6.6% H
26.3 231.5
PNB Gilts
1,500.9 83.4
L  2.7% H
81.2 85
L  2.5% H
78.8 85
L  -1.8% H
77.3 87.1
L  -16.7% H
77.3 100.8
L  -26.0% H
74.3 119.8
L  29.1% H
55.6 149
L  89.3% H
42.1 149
L  206.5% H
20.3 149
Prime Securities
933.4 275.4
L  0.2% H
273.4 285.0
L  -1.9% H
272 285.0
L  -7.0% H
260.0 318.7
L  2% H
260.0 325
L  -4.7% H
196.9 325
L  175.9% H
95.1 359
L  502.5% H
38.5 359
L  4606.8% H
3.1 359
Prithvi Exchange
94.0 114
L  -4.2% H
111 121.0
L  -0.9% H
108.6 124
L  -4.7% H
108.6 127.9
L  -15.0% H
108.6 146.0
L  -54.7% H
108.6 260
L  160.6% H
40.2 522.5
L  308.6% H
16.3 522.5
L  570.6% H
12.1 522.5
Punjab & Sind Bank
20,853.9 29.4
L  5.1% H
28.6 29.5
L  9.5% H
26.5 29.5
L  -0.8% H
26.1 29.7
L  -1.8% H
26.1 32.5
L  -39.6% H
25.2 52
L  -8.9% H
23.1 77.5
L  118.5% H
12.7 77.5
L  -25.7% H
9.3 77.5
REC
100,233.7 380.7
L  3.5% H
369.5 384
L  6.6% H
350 384
L  6.5% H
331.0 384
L  0.8% H
331.0 388.3
L  -26.6% H
331.0 544.7
L  216.2% H
110.5 654
L  276.8% H
82.2 654
L  344.9% H
57.1 654
Religare Enterprises
8,287.2 249.1
L  0.5% H
245.1 250.2
L  0.5% H
239.2 250.2
L  4.5% H
219.4 251
L  -0.6% H
219.4 273
L  -11.4% H
202.5 299.5
L  44.6% H
135.6 320
L  252.5% H
60.5 320
L  -20.7% H
16.9 320
Repco Home Finance
2,712.0 433.5
L  1.0% H
426.2 440.5
L  6.2% H
400 440.5
L  6.3% H
381.5 440.5
L  19.4% H
362.1 455.9
L  -1.4% H
310 464.5
L  86.9% H
168.3 595
L  79.7% H
113.4 595
L  -38.1% H
90.4 924
Sakthi Finance
265.3 41
L  3.9% H
38.8 41.5
L  9.9% H
36.5 41.5
L  9.8% H
35 41.5
L  -7.6% H
35 45.4
L  -33.9% H
35 64.7
L  15.5% H
25.2 103.8
L  174.1% H
12.1 103.8
L  104.5% H
10.0 103.8
SBI
922,092.5 999.0
L  1.4% H
984.0 1009.5
L  3.4% H
959.5 1009.5
L  3.3% H
944.5 1009.5
L  15.6% H
857.3 1009.5
L  24.7% H
680 1009.5
L  63.2% H
499.4 1009.5
L  257.5% H
269.5 1009.5
L  338.5% H
148.3 1009.5
Paisalo Digital
3,301.6 36.3
L  -0.4% H
36.2 36.5
L  4.0% H
34.2 37.4
L  -4.3% H
34.2 38.5
L  -4.9% H
31.1 40.7
L  -26.0% H
29.4 50.3
L  -5.7% H
23.9 99.6
L  3.3% H
23.9 99.6
L  168.9% H
7 99.6
SIL Investments
548.9 518.1
L  0.1% H
511 525.5
L  0.3% H
510.2 529.7
L  -4.5% H
490 565
L  -16.2% H
490 767
L  -23.0% H
430 767
L  48.0% H
252.2 910
L  140.9% H
172.1 910
L  451.1% H
65 910
South Ind Bank
10,102.2 38.6
L  1.8% H
38.2 39.6
L  2.6% H
36.9 39.6
L  -2.9% H
36.9 41.1
L  31.4% H
29.3 41.7
L  48.8% H
22.3 41.7
L  118.3% H
12.6 41.7
L  361.7% H
6.7 41.7
L  136.2% H
4.4 41.7
Pan Corporation
46.3 2.2
L  2.9% H
2.1 2.2
L  -6.9% H
2.0 2.5
L  5.9% H
1.9 2.5
L  -5.7% H
1.9 2.5
L  -35.5% H
1.9 3.5
L  -21.5% H
1.6 5.1
L  517.1% H
0.3 14.7
L  800% H
0.2 14.7
Shriram Finance
190,083.4 1,010.4
L  -0.9% H
1007.2 1025
L  5.2% H
949.2 1025.6
L  19.8% H
817.8 1025.6
L  55.8% H
636 1025.6
L  65.1% H
493.4 1025.6
L  264.5% H
238 1025.6
L  371.8% H
200.4 1025.6
L  498.9% H
85.7 1025.6
Sundaram Finance
58,807.3 5,293
L  -0.5% H
5262.5 5355
L  2.8% H
5007 5355
L  11.7% H
4630 5355
L  20.7% H
4330.1 5355
L  12.6% H
4200 5419
L  130.3% H
2206 5535.9
L  187.7% H
1555 5535.9
L  285.5% H
982.1 5535.9
TCI Finance
38.8 30.2
L  5.0% H
30.2 30.2
L  27.5% H
22.5 30.2
L  177.6% H
10 30.2
L  163.3% H
10 30.2
L  69.3% H
10 30.2
L  693.4% H
2.7 30.2
L  548.4% H
2.7 30.2
L  -11.7% H
2.7 37.2
Tourism Finance
2,557.5 55.2
L  -20% H
55.2 71.2
L  -13.9% H
55.2 71.2
L  -16.6% H
55.2 71.2
L  -25.0% H
55.2 75.9
L  68.6% H
24.5 75.9
L  226.5% H
13.4 75.9
L  465.4% H
9 75.9
L  328.9% H
5.8 75.9
Transwarranty Finance
88.7 16.1
L  4.7% H
15.4 16.6
L  1.2% H
15.2 18
L  17.4% H
12.4 18.5
L  16.7% H
11.8 18.5
L  -27.5% H
11.8 23.4
L  61% H
7.9 40.6
L  496.3% H
2.2 40.6
L  180% H
2 40.6
Team Guaranty
264.1 293.7
L  0.3% H
285 303
L  1.9% H
281.1 307.0
L  12.9% H
260 332.6
L  14.7% H
238.1 332.6
L  85.0% H
149.2 332.6
L  419.7% H
41.2 332.6
L  967.8% H
21 332.6
L  1051.6% H
13.6 332.6
UCO Bank
38,258.2 30.5
L  3.3% H
29.6 30.7
L  6.6% H
28.3 30.7
L  -0.3% H
28.0 30.7
L  -0.4% H
28.0 34.2
L  -30.8% H
26.8 46.3
L  -2.7% H
22.3 70.7
L  131.1% H
10.6 70.7
L  -33.2% H
8.4 70.7
Union Bank
119,618.6 156.7
L  2.0% H
153.9 157.1
L  4.3% H
148.1 157.1
L  0.6% H
145.9 157.7
L  12.9% H
135.3 160.2
L  29.1% H
100.8 160.2
L  92.5% H
60.4 172.5
L  388.2% H
29.2 172.5
L  4.5% H
22.7 205.1
Vardhman Holdings
1,149.5 3,601.7
L  -0.1% H
3555 3630
L  0.2% H
3520.3 3640
L  -1.0% H
3430 3705.9
L  -5.6% H
3430 4275
L  -20.5% H
2850 4595.3
L  21.2% H
2425 5760
L  145.8% H
1335 5760
L  262.6% H
741.4 6200
VLS Finance
1,031.5 303.3
L  -0.7% H
301 308
L  4.0% H
279 308
L  -2.5% H
271.9 339
L  38.4% H
198.8 339
L  -12.6% H
186.9 357.2
L  91.7% H
140.6 454.9
L  327.2% H
70.2 454.9
L  546.7% H
25.2 454.9
Delphi World Money
383.0 234.2
L  -1.0% H
233.4 238.8
L  -0.7% H
233.4 247
L  -4.8% H
233.4 255.5
L  6.3% H
192.0 255.5
L  21.2% H
101.6 255.5
L  -34.8% H
101.6 440.3
L  -50.6% H
101.6 761.1
L  11.8% H
101.6 1540.3
Welspun Investments
478.6 1,309.7
L  -2.5% H
1305 1368.7
L  -2.7% H
1305 1396
L  -1.9% H
1232.7 1549
L  26.0% H
1025 1549
L  42.1% H
597.6 1549
L  344.5% H
255.6 1549
L  258.5% H
241.1 1549
L  2327.6% H
37.1 1549
Williamson Magor
34.0 31
L  2.3% H
30.1 31.4
L  6.5% H
28.3 32.4
L  -1.7% H
28.2 33.7
L  -6.1% H
28.2 37
L  -20.1% H
25.3 41
L  39.0% H
17.2 49.4
L  41.9% H
11.5 49.4
L  -60.5% H
8.2 146.1
YES Bank
69,942.5 22.3
L  3.7% H
21.5 22.3
L  3.6% H
21.2 22.3
L  -1.9% H
21.2 23.0
L  2.4% H
21.2 24.3
L  13.8% H
16.0 24.3
L  3.0% H
14.4 32.9
L  23.8% H
10.5 32.9
L  -84.8% H
5.7 404
Muthoot Capital
458.6 278.8
L  2.4% H
271.9 291.2
L  1.3% H
270.3 291.2
L  1.8% H
263 291.2
L  0.3% H
248 303
L  -17% H
234.0 366.3
L  1.4% H
234.0 460
L  -32.0% H
143.8 496
L  104.5% H
112.4 1300
Satin Creditcare
1,597.9 144.6
L  0.2% H
143.7 145.4
L  2.0% H
139.5 145.4
L  -3.8% H
135.8 151.0
L  -0.2% H
135.8 164
L  -5.8% H
131.8 175.9
L  -11.3% H
114.3 283.6
L  94.7% H
61.9 283.6
L  -63.3% H
45.2 716
IDFC First Bank
73,854.2 85.9
L  0.4% H
85.5 87
L  0.9% H
83.6 87
L  4.8% H
78.3 87
L  24.5% H
68.8 87
L  32.8% H
52.5 87
L  40.5% H
52.1 100.7
L  129.7% H
29.0 100.7
L  41.5% H
17.7 100.7
Quest Capital
295.1 295.1
L  -0.3% H
291.3 304.9
L  -1.6% H
290 305.8
L  -2.9% H
280 319
L  -11.9% H
280 347
L  -39.1% H
280 540
L  35.6% H
170.1 574
L  186.5% H
96.2 574
L  795.4% H
22.8 574
P H Capital
135.9 452.9
L  3.8% H
436.5 458.2
L  32.1% H
377.1 458.2
L  135.1% H
188.2 458.2
L  152.4% H
165.1 458.2
L  32.3% H
148.6 458.2
L  465.8% H
55.2 458.2
L  1926.4% H
17 458.2
L  2125.6% H
8.9 458.2
Margo Finance
34.1 74.6
L  -0.5% H
74.6 75
L  5.2% H
65.7 82
L  -3.2% H
65.7 87.9
L  -4.4% H
65.7 87.9
L  -43.0% H
65.7 128.3
L  221.6% H
22.3 141.8
L  777.6% H
6.8 141.8
L  356.3% H
4.8 141.8
Dalal Street Investments
12.9 410
L  -1.3% H
407.3 420
L  -3.3% H
407.3 420
L  -5.8% H
407.3 461.6
L  8.1% H
364.8 461.6
L  -35.0% H
350 617.9
L  71.4% H
218 683.4
L  33.6% H
217 683.4
L  95.8% H
91.0 711
Centrum Capital
1,336.9 29.1
L  -0.9% H
28.6 29.7
L  3.9% H
27.5 30.4
L  -3.2% H
27.3 30.7
L  -12.6% H
27.3 35.9
L  -14.8% H
22.4 41.9
L  17.5% H
16.9 46.5
L  72.1% H
16.6 58.5
L  -24.5% H
7.8 58.5
Jayabharat Credit
11.0 21.9
L  -2.9% H
21.9 22.6
L  -3.8% H
21.9 22.8
L  -7.7% H
19.8 24.0
L  -0.1% H
19.8 33.1
L  61.9% H
9.5 33.1
L  68.8% H
3.5 33.1
L  242.7% H
3.5 33.1
L  129.6% H
1.7 33.1
Rapid Investments
21.5 100
L   H
100 100
L  4.2% H
96.0 100.7
L  -4.5% H
89 104
L  -21.7% H
85.2 121.4
L  -38.1% H
65.0 158.3
L  11.4% H
65.0 198.7
L  224.7% H
30.8 198.7
L  353.5% H
22.5 198.7
IndiaNivesh
31.7 8.4
L  1.1% H
8.4 8.7
L  1.8% H
7.4 9
L  12.1% H
6.4 9
L  -7.9% H
6.1 9.1
L  -44.4% H
6.1 17.3
L  -83.0% H
6.1 71.8
L  -61.2% H
6.1 110
L  -81.3% H
6.1 110
Dhenu Buildcon Infra
11.4 6.2
L  -1.9% H
6.2 6.2
L  -5.9% H
6.2 6.7
L  7.6% H
5.7 6.7
L  3.5% H
5.7 6.7
L  14.3% H
5.1 6.9
L  270.2% H
1.6 10.4
L  522% H
1.0 10.4
L  75.7% H
0.9 10.4
Longspur Intl
9.8 7.2
L  -1.5% H
7.2 7.4
L  -8.9% H
7.2 7.7
L  -31.6% H
7.2 10.7
L  -25.0% H
7.2 10.7
L  -13.2% H
4.9 10.7
L  -29.5% H
2.8 15.6
L  50.8% H
2.7 15.6
L  -44.8% H
0.5 15.6
Monotype
30.2 0.4
L   H
0.4 0.5
L   H
0.4 0.5
L  -15.7% H
0.4 0.5
L  -25.9% H
0.4 0.6
L  -75.7% H
0.4 1.7
L  38.7% H
0.2 2.4
L  126.3% H
0.2 2.4
L  -97.3% H
0.2 36.8
Shyamkamal Inv
16.2 12.0
L  -1.4% H
11.9 12.3
L  -3.7% H
11.9 13.9
L  2.3% H
9.6 14.5
L  -3.5% H
9.6 15
L  14.1% H
6.7 15.3
L  116.4% H
3 15.3
L  -25.5% H
3 32.9
L  -11.2% H
3 35.5
Dolat Algotech
1,611.1 91.5
L  3.1% H
88.5 92.0
L  6.8% H
84.2 93
L  24.4% H
69.8 93
L  11.9% H
68.1 93
L  -30.4% H
68 132.8
L  42.3% H
39.3 186.5
L  59.2% H
39.3 186.5
L  140.3% H
27.3 186.5
Algoquant Fintech
1,683.5 59.9
L  3.9% H
57.7 60.6
L  3.8% H
56.9 62
L  2.2% H
54.5 62
L  -10.8% H
54.5 75
L  8.7% H
43.7 91.7
L  218.1% H
17.6 91.7
L  7780.3% H
0.7 91.7
L  15660.5% H
0.2 91.7
Mangal Credit & Fincorp
347.2 164.5
L  -1.6% H
164.5 170.4
L  -3.6% H
163 174
L  -4.5% H
163 180
L  -9.8% H
163 191
L  10.0% H
147 219.3
L  43% H
90 219.3
L  170.9% H
55.1 219.3
L  291.5% H
15.7 219.3
Pankaj Piyush Trade
5.4 45.1
L  -3.4% H
44.1 50
L  4.8% H
40.5 50
L  4.7% H
40 50.4
L  -17.2% H
40 55.3
L  8.9% H
39.6 329.8
L  50.2% H
16.5 329.8
L  274.9% H
9.8 329.8
L  -48.9% H
6.0 329.8
Gourmet Gateway
201.2 13.3
L  2.3% H
13 13.5
L  6.4% H
12.3 13.9
L  -10.6% H
12.2 15.2
L  -24.9% H
12.2 17.7
L  -47.8% H
12.0 26.0
L  242.8% H
4.1 56.9
L  1154.7% H
1.0 56.9
L  -40.6% H
1.0 56.9
Pioneer Investcorp
144.5 117.5
L  2.0% H
115.1 120.8
L  -5.7% H
114.0 130.9
L  31.2% H
84.0 130.9
L  70.9% H
59.4 130.9
L  36.7% H
55 130.9
L  226.4% H
27.9 130.9
L  299.0% H
25 130.9
L  308.7% H
14.2 130.9
LKP Finance
1,520.0 989.5
L  1.4% H
952 1010
L  0.3% H
911.6 1029.5
L  9.3% H
810.1 1029.5
L  65.7% H
580 1050
L  385.7% H
166.5 1050
L  1038.7% H
67.6 1050
L  797.2% H
61.9 1050
L  1167.7% H
44.1 1050
Kiduja
59.2 24.7
L  -3.7% H
24.3 26.3
L  17.4% H
21 26.5
L  28.5% H
17.8 26.5
L  28.1% H
16 26.5
L  -43.8% H
15.5 44.9
L  252.1% H
4.2 51.5
L  981.1% H
1.9 51.5
L  1611.8% H
1.0 51.5
Key Corp
56.4 94.0
L  4.3% H
86 94.6
L  -1.2% H
86 99.9
L  41.4% H
63.0 99.9
L  -20.5% H
63.0 121
L  -70.3% H
63.0 320
L  86.3% H
42.8 354.5
L  570.1% H
13.1 354.5
L  683.4% H
7.1 354.5
Fynx Capital
142.1 71.0
L  -2.0% H
71.0 73.9
L  6.0% H
68.3 73.9
L  38.2% H
51.1 74.0
L  68.6% H
42.2 74.0
L  143.5% H
14.5 74.0
L  1129.1% H
6.1 74.0
L  2039.8% H
3.5 74.0
L  323.1% H
3.3 74.0
Nexome Capital Markets
62.0 105.5
L  -4.2% H
104.5 124
L  -2.8% H
100.9 124
L  4.4% H
92.6 124
L  -17.4% H
92.6 148
L  22.9% H
57.7 168.0
L  138.8% H
34.9 168.0
L  201.7% H
30.1 168.0
L  326.9% H
15.6 168.0
Finkurve Financial Services
1,378.9 98.5
L  -2.5% H
98 103.2
L  -4.3% H
98 104.3
L  -6.7% H
98 109.4
L  -13.7% H
98 134.3
L  -18.1% H
94.0 153.6
L  49.7% H
46.6 153.6
L  117.6% H
32.1 153.6
L  521.2% H
13.6 153.6
HB Leasing & Finance
17.0 13.2
L  -4.1% H
13.0 13.8
L  2.3% H
12.8 14.0
L  -2.7% H
12.6 14.9
L  -4.4% H
11.0 17.0
L  -28.9% H
11.0 19.9
L  214.3% H
3.3 30.0
L  1009.2% H
1.0 30.0
L  471.4% H
0.5 30.0
Shricon Industries
23.9 192.7
L  2.9% H
192.7 193.1
L  4.6% H
183.4 193.1
L  43.3% H
133 193.1
L  27.7% H
122.6 193.1
L  1.3% H
122.6 214
L  506.9% H
31.3 310.6
L  506.9% H
31.3 310.6
L  294.1% H
12.6 310.6
Photon Capital
14.6 96.3
L  -0.2% H
91.7 96.5
L  -0.3% H
91.7 97
L  -5.6% H
91.7 97
L  5.8% H
90 111.8
L  -0.1% H
90 118.5
L  86.3% H
45.8 136.5
L  98.8% H
20.1 136.5
L  1025.1% H
7.4 136.5
Modern Brokers
11.8 40.3
L  -1.3% H
38.3 43
L  -3.2% H
38.2 43
L  -2.5% H
38.2 48
L  -3.1% H
37.6 48
L  -36.5% H
36.4 65.6
L  82.8% H
14 69.4
L  690.2% H
5 69.4
L  111.0% H
4.9 69.4
Thacker & Company
162.1 1,490
L  1.9% H
1400 1499.1
L  3.0% H
1300 1500
L  -1% H
1300 1549.8
L  -12.4% H
1300 1889.9
L  -22.4% H
1020 2084
L  272.0% H
310 2282.9
L  570.9% H
177 2282.9
L  1879.3% H
60.2 2282.9
MSL Global
53.2 24.8
L  2.1% H
23.4 25.4
L  3.8% H
23.4 26.5
L  -8.3% H
22.2 26.9
L  10.4% H
18.5 29.9
L  -8.8% H
17.5 29.9
L  151.1% H
7.6 43.2
L  2658.9% H
0.8 43.2
L  -61.3% H
0.8 67.4
Milgrey Finance
131.1 60.9
L  1.1% H
60 61.7
L  -1.8% H
55.6 65
L  -14.4% H
55.6 74.4
L  -37.3% H
55.6 101
L  -42.6% H
55.6 145.5
L  176.0% H
14.7 145.5
L  212.1% H
9 145.5
L  615.9% H
9 145.5
JMD Ventures
17.3 6.0
L  1.9% H
6.0 6.0
L  9.9% H
5.6 6.0
L  33.1% H
4.4 6.0
L  7.9% H
4.4 6.0
L  -52.0% H
4.4 12.2
L  -47.0% H
4.4 45.5
L  168.6% H
1.9 45.5
L  -55.8% H
1.9 45.5
V B Desai Financial
11.7 25.9
L  8.0% H
22.5 27.0
L  10.7% H
22.5 27.0
L  9.2% H
21.0 27.0
L  -3.1% H
21.0 31.7
L  -28.0% H
21.0 44.6
L  116.1% H
7.6 44.6
L  513.0% H
3.2 44.6
L  194.7% H
2.0 44.6
First Custodian Fund
13.2 88
L  6.5% H
88 90.0
L   H
78 92.9
L   H
73 93
L  -2.8% H
71 95.2
L  -35.2% H
71 172.1
L  137.2% H
29.5 172.1
L  189.0% H
22.9 172.1
L  941.4% H
6.1 172.1
WSFx Global Pay
74.8 61.0
L  0.9% H
59 62
L  1.0% H
59 62.5
L  -2.0% H
58.1 63
L  0.3% H
57.3 76.9
L  -45.5% H
57.3 118
L  86.1% H
26.5 146.5
L  319.0% H
13.8 146.5
L  123.3% H
11.9 146.5
India Cements Capital
31.8 14.7
L  2.5% H
14.3 14.7
L  -0.8% H
13.6 14.8
L  -1.0% H
13.6 18.5
L  -9.1% H
13.6 18.5
L  -19.6% H
13.5 20.1
L  37.9% H
7.6 26.4
L  221.3% H
4.1 26.4
L  271.8% H
2.1 26.4
Ad-Manum Finance
45 60
L  2.4% H
58.5 60.7
L  -0.9% H
58.1 61.6
L  -1.3% H
55.3 61.7
L  -11.3% H
55.3 75.0
L  -43.4% H
55.3 108.9
L  10.2% H
40.1 142.3
L  265.9% H
12.9 142.3
L  118.6% H
7.9 142.3
Mehta Integrated Fin
16.6 33.1
L  -5.0% H
33.1 34.9
L  -0.6% H
33.1 35.0
L  10.7% H
27.1 36.8
L  19.9% H
24.1 36.8
L  -7.2% H
24.1 39.2
L  69.8% H
14.8 41.0
L  468.9% H
2.7 41.0
L  589.8% H
2.4 41.0
Inter Globe Finance
110.7 81.6
L  2% H
81.6 81.6
L  -7.9% H
77.9 90.0
L  -10.4% H
77.9 97.1
L  0.3% H
76 107
L  -36.0% H
57.6 127.5
L  247.2% H
18.1 162.4
L  1306.9% H
6.0 162.4
L  504.0% H
2.4 162.4
Dharani Finance
5.6 11.1
L  5% H
11.1 11.1
L  22.3% H
9.2 11.1
L  2.1% H
9.1 11.1
L  -16.3% H
9.1 18.0
L  -8.0% H
9.0 18.0
L  59% H
4.6 18.0
L  112.4% H
3.7 18.0
L  160.0% H
1.4 18.0
Shrydus Industries
13.3 4.2
L  -2.6% H
4.1 4.5
L  -3.5% H
4.1 4.6
L  -4.8% H
3.6 4.9
L  -10.3% H
3.6 5.3
L  -68.3% H
3.6 12.9
L  -57.0% H
3.6 36.4
L  178% H
1.4 36.4
L  151.2% H
0.6 36.4
Capital Trust
43.9 12.9
L  3.3% H
12.0 13.1
L  -7.3% H
12.0 14.2
L  5.0% H
11.1 14.3
L  -46.3% H
11.1 34.1
L  -80.4% H
11.1 76.1
L  -74.5% H
11.1 118.3
L  -80.3% H
11.1 118.3
L  -95.7% H
11.1 364.3
Sahara Housingfina
29.4 41.9
L  3.1% H
39.5 42
L  5.5% H
38.5 43
L  3.4% H
38.2 46.9
L  -6.1% H
38.2 64.8
L  -0.1% H
32.8 64.8
L  -10.3% H
32.8 126.1
L  11.4% H
32.1 126.1
L  -0.4% H
20 126.1
NDA Securities
20.3 34.1
L  6.1% H
32 34.3
L  0.8% H
32 34.3
L  12.6% H
24.3 43.4
L  -15.9% H
24.3 44
L  -4.9% H
24.3 66.0
L  179.3% H
10 89.3
L  519.5% H
5.3 89.3
L  152.4% H
5.3 89.3
GSB Finance
21.5 35.8
L  4.9% H
32.4 35.8
L  14.2% H
29.8 35.8
L  -4.9% H
29.8 37.6
L  -18.4% H
29.8 49.8
L  -23.5% H
25 49.8
L  236.2% H
8.3 51.8
L  653.7% H
4.7 51.8
L  666.6% H
3.9 51.8
Morarka Finance
32.7 72.6
L  -3.9% H
70 77.0
L  -12.0% H
70 87
L  -13.5% H
70 90
L  -26.3% H
70 113
L  -52.9% H
70 154.2
L  -34.5% H
70 191
L  152.5% H
22.5 191
L  1050.6% H
6.6 191
Monarch Networth Cap
2,481.5 313.1
L  -0.4% H
311.5 319.8
L  2.9% H
300.8 319.8
L  3.0% H
294.3 319.8
L  -2.7% H
294.3 329.9
L  -33.2% H
294.3 483.9
L  83.2% H
95 499
L  337.1% H
68.1 499
L  337.1% H
68.1 499
Pro Fin Cap Serv
269.0 4.5
L  4.9% H
4.5 4.5
L  8.4% H
4.0 4.5
L  -37.6% H
3.9 7.6
L  -25.8% H
3.7 7.6
L  75.3% H
1.9 7.6
L  567.6% H
0.4 7.6
L  1035% H
0.4 7.6
L  99.1% H
0.2 7.6
Som Datt Finance
221.9 130.5
L  10.2% H
118 135
L  13.4% H
114 138
L  13.8% H
96.1 138
L  14.9% H
96.1 138
L  7.3% H
79 172.0
L  -15.1% H
79 274.3
L  1085.9% H
9.0 274.3
L  3913.8% H
2.6 274.3
Savani Financials
47.4 14.8
L  -6.4% H
14.5 16.0
L  -7.3% H
14.5 16.8
L  -9.7% H
12.6 16.8
L  -23.9% H
12.6 20
L  -35.5% H
12.5 23.9
L  18.8% H
12.3 25.9
L  76.5% H
7.9 25.9
L  240.1% H
4.3 25.9
Regency Trust
4.8 4.8
L  1.5% H
4.8 4.8
L  5.3% H
4.5 4.8
L  -15.3% H
4.5 5.6
L  -9.3% H
4.0 6
L  19.1% H
2.7 6.8
L  60.5% H
1.5 6.8
L  128.6% H
1.2 6.8
L  49.1% H
1.2 6.8
Avonmore Capital
522.9 18.5
L  0.2% H
18.5 19.0
L  -1.1% H
18.3 19.8
L  4.5% H
15.1 19.8
L  -2.1% H
15.1 20.0
L  -5.2% H
15.1 29.7
L  204.3% H
5.5 29.7
L  1009.6% H
1.4 29.7
L  1483.8% H
0.6 29.7
Libord Finance
29.6 18.8
L  -3.3% H
18.6 19.5
L  -3.0% H
17.2 19.7
L  -16.2% H
17.2 22.3
L  12.9% H
15.2 31.9
L  -29.8% H
13.5 31.9
L  98.3% H
4.6 34.8
L  433.7% H
3.6 34.8
L  169.1% H
1.7 34.8
Arihant Capital
992.8 90.6
L  1.2% H
89.5 91.7
L  -0.7% H
89 92.3
L  -8.8% H
89 99.8
L  -20.4% H
89 120
L  -12.8% H
58.2 120
L  40.1% H
33.3 124.8
L  254.8% H
22.3 124.8
L  254.8% H
22.3 124.8
ISL Consulting
71.0 29.6
L  2.4% H
26.5 30.0
L  2.9% H
26.5 34.4
L  8.9% H
25.4 34.4
L  6.5% H
25.0 34.4
L  10.4% H
22.0 34.4
L  20.3% H
19.5 40.7
L  195.9% H
9.8 40.7
L  165.4% H
7.4 40.7
DCM FS
11.9 5.4
L  1.9% H
5.3 5.4
L  2.3% H
4.4 6.3
L  -3.2% H
4.4 6.3
L  -1.5% H
4.4 6.4
L  -29.9% H
4.4 9.2
L   H
3.4 12.0
L  208.6% H
1.2 12.0
L  272.4% H
0.4 12.0
RR Fin Consultants
151.1 136.6
L  5% H
123.6 136.6
L  -5.4% H
123.6 155.9
L  -27.1% H
123.6 183.7
L  11.8% H
120.7 263.7
L  600.5% H
11.8 263.7
L  642.4% H
5.9 263.7
L  781.3% H
5.9 263.7
L  1524.3% H
5.8 263.7
Fedders Holding
1,093.3 54.3
L  1.6% H
53 55.2
L  5.2% H
47.3 55.2
L  4.4% H
47.3 61.7
L  -6.3% H
45.1 61.8
L  -27.5% H
41.1 77.8
L  280.6% H
13.6 130
L  924.2% H
4.0 130
L  1859.6% H
1.5 130
Sugal & Damani Share
45.7 73.2
L  -2.0% H
73 74.7
L  7.6% H
63 78.9
L  4.5% H
63 79.2
L  -17.0% H
63 117.7
L  -5.1% H
44.6 139
L  350.2% H
12.9 139
L  774.1% H
6.5 139
L  779.3% H
4.9 139
Ajcon Global
38.7 6.3
L  -0.2% H
6.2 6.8
L  -2.2% H
6 7.0
L  -22.4% H
5.9 9.0
L  -33.9% H
5.9 9.9
L  -6.6% H
5.8 14.5
L  91.8% H
2.3 14.5
L  187.7% H
1.7 14.5
L  223.0% H
1.1 14.5
Chartered Capital
81.3 270
L  3.0% H
255.2 275.0
L  -4.8% H
250 283.5
L  -17.8% H
250 312
L  -11.6% H
250 439
L  -6.8% H
200.1 439
L  100% H
112.4 439
L  332.3% H
46.0 439
L  671.4% H
35.1 439
Standard Capital
139.9 0.6
L  3.6% H
0.5 0.6
L  1.8% H
0.5 0.6
L  9.6% H
0.5 0.6
L  9.6% H
0.5 0.7
L  -42.4% H
0.4 1.0
L  -21.9% H
0.4 3.5
L  1325% H
0.0 3.5
L  612.5% H
0.0 3.5
Yogi
690.6 160
L  1.2% H
157.8 170
L   H
154.1 170
L  -11.4% H
152.2 186
L  -6.6% H
152.2 192.2
L  189.0% H
54.1 208
L  660.1% H
14.7 208
L  2947.6% H
3.9 208
L  2549.0% H
3.9 208
CFSL
17.5 2.7
L  -3.6% H
2.7 2.8
L  -4.6% H
2.7 2.9
L  -9.8% H
2.5 3.2
L  32.0% H
1.8 3.8
L  -10.4% H
1.8 3.8
L  48.1% H
1.2 3.8
L  -10.4% H
1.0 5.0
L  -33.5% H
0.7 6
Relic Technologies
28.0 77.8
L  4.0% H
74.8 78
L  2.1% H
71.3 80.1
L  1.6% H
70.3 84
L  -2.8% H
70.3 86.6
L  250.6% H
21.5 94.0
L  191.0% H
12.1 94.0
L  600.6% H
10.0 94.0
L  430.6% H
6.7 94.0
Baid Finserv
165.2 11.0
L  -0.6% H
11 11.2
L  -6.4% H
11.0 11.7
L  7.6% H
9.3 13.5
L  2.4% H
9.3 13.5
L  -25.9% H
9.0 15.8
L  -43.3% H
9.0 47.8
L  228.7% H
2.4 47.8
L  174.6% H
2.1 47.8
K Z Leasing
8.3 27.3
L  -0.7% H
26.1 27.3
L  2.8% H
26.1 27.8
L  21.7% H
22.3 27.8
L  8.2% H
19 28.0
L  -27% H
18.3 45
L  60.3% H
12.7 45
L  127.1% H
7.9 45
L  193.0% H
6.4 45
Ruparel Food Products
41.6 135
L  3.3% H
130 135
L  3.1% H
118.3 135
L  1.9% H
118.3 135
L  -30.8% H
118.3 193.1
L  -27.0% H
118.3 226.8
L  -38.3% H
77.9 260.1
L  734.4% H
17.0 317.9
L  1333.1% H
6 317.9
Ugro Capital
2,731.8 176.6
L  -3.2% H
175.4 181.4
L  2.9% H
170.5 184
L  1.4% H
168.1 184
L  -3.6% H
167.6 192.5
L  -22.0% H
142.3 249.8
L  18.9% H
141.4 312.7
L  60.7% H
106.4 312.7
L  60.7% H
106.4 312.7
Shalibhadra Finance
319.5 103.5
L  0.5% H
102.3 104.9
L  -0.3% H
102 110
L  2.5% H
98 118
L  -5.8% H
98 130.0
L  -42% H
98 178.1
L  153.7% H
29.8 211.2
L  536.6% H
12.5 211.2
L  727.6% H
8.7 211.2
Abirami Financial
20.4 37.8
L  2.2% H
37.0 37.8
L  -2.8% H
36.5 39.2
L  -9.7% H
36.5 43
L  -17.7% H
36.5 48.2
L  -43.7% H
36.5 71.1
L  144.8% H
15.5 85.0
L  810.8% H
2.9 85.0
L  228.4% H
2.6 85.0
Mansi Finance
29.5 83.5
L  3.6% H
78.2 84
L  0.7% H
78.2 87.9
L  21.2% H
72 112.0
L  11.8% H
63 112.0
L  16.7% H
48.6 112.0
L  232.7% H
24.4 133.5
L  417.0% H
17.0 133.5
L  345.3% H
14.2 133.5
Aastamangalam Finance
69.2 44.5
L  4.3% H
43.5 48.0
L  3.5% H
42.4 48.5
L  -2.8% H
41 49.0
L  3.6% H
41 51
L  -6.4% H
26.5 55
L  219.2% H
12.8 56.1
L  232.8% H
8.9 56.1
L  225.3% H
8.9 62.4
Master Trust
1,445.4 117.5
L  -0.6% H
116.5 120.6
L  -1.1% H
114.5 120.7
L  -5.6% H
110.4 130.4
L  -23.7% H
100.5 165.3
L  -31.2% H
100.5 175.4
L  379.6% H
21.9 207
L  2250% H
3.9 207
L  3276.4% H
2.2 207
Tomorrow Technologies Global
108.0 9.4
L  -2.6% H
9.3 9.8
L   H
8.6 10.1
L  -1.8% H
8.6 10.1
L  -10.2% H
8.6 11.0
L  -38.7% H
7.0 16.0
L  251.1% H
1.6 18.0
L  370.5% H
1.4 18.0
L  41.3% H
1.3 18.0
Saraswati Commercial
1,416.3 12,923.4
L  1.3% H
12756 13278.2
L  0.4% H
12500 13278.2
L  -0.5% H
12125 13600
L  0.2% H
12113 14500.0
L  -32.0% H
9215 20207.5
L  365.5% H
2251.4 27775
L  1273.5% H
755.1 27775
L  156736.8% H
8.4 27775
Mrugesh Trading
421.9 5.8
L  1.9% H
5.8 5.8
L  10.0% H
5.4 5.8
L  48.6% H
4 5.8
L  382.6% H
1.3 5.8
L  26.1% H
0.5 5.8
L  1360% H
0.4 5.8
L  1360% H
0.4 5.8
L  1360% H
0.4 5.8
Ashirwad Capital
26.6 3.0
L  -0.7% H
2.9 3.0
L  -2.0% H
2.8 3.0
L  -2.3% H
2.8 3.3
L  -15.7% H
2.7 3.6
L  -40.3% H
2.7 5.1
L  13.0% H
1.7 6.5
L  166.7% H
1.0 6.5
L  136.8% H
0.8 6.5
Aravali Securities
5.6 3.7
L   H
3.7 3.7
L  -5.8% H
3.7 4.1
L  1.6% H
3.6 4.4
L  -11.6% H
3.6 4.8
L  -35.0% H
3.4 7.4
L  -31.0% H
3 7.9
L  140% H
1.2 11.0
L  -24.5% H
1.2 11.0
Starteck Finance
288.4 291.1
L  -1.3% H
283.2 350.0
L  2.2% H
270.9 350.0
L  1.8% H
262.8 350.0
L  -6.3% H
262.8 350.0
L  -10.6% H
253.9 358.4
L  111.7% H
101.4 412.3
L  114.0% H
101.4 412.3
L  114.0% H
101.4 412.3
Shardul Securities
310.6 35.5
L  3.7% H
33.6 35.8
L  4.2% H
33.5 35.9
L  -5.9% H
33.1 39.6
L  -28.5% H
32.8 54.2
L  -59.5% H
32.8 92.9
L  65.9% H
17.2 111.4
L  307.1% H
8.2 111.4
L  273.7% H
5.5 111.4
Sera Investments
256.2 39.4
L  2.9% H
38.3 39.8
L  1.9% H
36.5 39.8
L  -6.2% H
36.5 44.0
L  16.6% H
31.3 44.0
L  17.3% H
25.6 49.9
L  -0.7% H
10.1 90.7
L  223.0% H
7.0 90.7
L  1069.4% H
3.6 90.7
Enbee Trade
24.6 0.4
L  2.4% H
0.4 0.4
L   H
0.4 0.4
L  4.9% H
0.4 0.5
L  2.4% H
0.4 0.5
L  -63.3% H
0.4 1.2
L  -72.1% H
0.4 2.4
L  -83.5% H
0.4 4.4
L  -76.1% H
0.4 4.4
Oasis Securities
35.2 19
L  1.3% H
18.0 19.5
L  -1.1% H
17.6 19.8
L  -9.5% H
16.9 22.9
L  -10.4% H
16.9 28.9
L  -51.0% H
16.9 41
L  129.7% H
5.3 43.5
L  630.8% H
1.4 43.5
L  413.5% H
1.4 43.5
Sita Enterprises
54.8 182.8
L  7.2% H
170 187
L  30.6% H
132 187
L  19.1% H
122 187
L  1.5% H
122 189
L  36.5% H
122 220.8
L  918.4% H
13.5 220.8
L  1580.1% H
7.5 220.8
L  1931.1% H
7.2 220.8
RLF
9.9 9.9
L  -0.1% H
9.7 10.5
L  -1.3% H
9 11.8
L  9.0% H
7.6 12.3
L  7.5% H
7.6 12.3
L  -10.7% H
7.0 14.9
L  56.2% H
5.3 15.3
L  241.0% H
2.8 15.3
L  247.0% H
1.2 15.3
Mkventures Capital
423.4 1,101.6
L  3.6% H
1063.3 1115
L  3.9% H
1030 1115
L  -8.4% H
1000 1216
L  -22.3% H
1000 1450
L  -41.1% H
1000 1900
L  13.0% H
932.6 2800
L  5145.7% H
20 2800
L  7497.2% H
13.6 2800
Everlon Financials
72.9 117.6
L  8.8% H
104.3 119
L  9.9% H
99.1 131.1
L  10.0% H
92.8 131.1
L  -7.6% H
92.8 143
L  -17.2% H
92.8 168.0
L  233.6% H
28.1 210.7
L  1008.4% H
8.9 210.7
L  694.6% H
8.9 210.7
Williamson Financial
9.1 10.9
L  -5.0% H
10.9 12.0
L  9.1% H
9.9 12.0
L  2.5% H
8.6 12.0
L  31.0% H
7.5 12.0
L  -40.5% H
5.7 17.9
L  55.3% H
3.2 20.6
L  237.6% H
2.9 20.6
L  -69.1% H
2.7 42.2
B N Rathi Securities
71.0 17.1
L  0.5% H
16.9 17.4
L  1.5% H
16.0 17.4
L  0.4% H
15.6 18.0
L  -19.7% H
15.6 22.3
L  -75.0% H
15.6 72.8
L  76.1% H
8 72.8
L  229.2% H
3.9 72.8
L  344.7% H
2 72.8
JJ Finance
11.7 41.5
L  3.3% H
41.5 44
L  14.0% H
35.8 44
L  0.4% H
33.3 44.2
L  24.6% H
32.1 47.0
L  -7.6% H
30.2 72.4
L  84.8% H
11.2 72.4
L  610.4% H
5.2 97.6
L  182.2% H
4.4 97.6
Maha Rashtra Apex Corp
147.1 104.4
L  -3.4% H
101.4 109.0
L  -3.1% H
101.4 109.2
L  24.1% H
69.1 113.8
L  4.7% H
69.1 113.8
L  -29.4% H
69.1 156.5
L  -23.6% H
69.1 218.4
L  7.1% H
63.1 218.4
L  -13.7% H
47.4 218.4
Ind Bank Housing
40.4 40.4
L  2.3% H
39.5 40.8
L  -4.0% H
39.3 45.0
L  3.1% H
35.6 45.0
L  1.1% H
35.6 45.0
L  -19.2% H
33 55
L  29.9% H
23.1 87.9
L  49.7% H
22.1 87.9
L  318.8% H
7.7 87.9
Grand Oak Canyons Distillery
2,020.0 38.9
L  0.9% H
37.0 39.9
L  -4.0% H
37.0 42.0
L  -16.8% H
35.4 49.0
L  -9.8% H
30.7 66.3
L  -19.0% H
18.6 78.2
L  258.8% H
5.8 78.2
L  1694.0% H
1.7 78.2
L  301.3% H
1.7 78.2
Stellant Securities
150.3 405.9
L  5.0% H
405.9 405.9
L  10.2% H
368.2 405.9
L  10.2% H
368.2 405.9
L  141.1% H
135.6 405.9
L  1698.4% H
15.5 405.9
L  20609.2% H
2.1 405.9
L  33725% H
1.2 405.9
L  46025% H
0.7 405.9
Morgan Ventures
77.2 78.0
L  3.4% H
73.5 79.2
L  0.1% H
73.5 85.0
L  5.7% H
69 87
L  3.4% H
64.8 87
L  -40.3% H
64.8 137.2
L  30.9% H
28.4 154
L  1014.1% H
5.2 154
L  498.1% H
5 154
Mideast Portfolio
8.7 17.3
L  0.6% H
17.0 18.0
L  -6.3% H
16.9 19.5
L  0.9% H
16.0 20.4
L  -20.7% H
16.0 24.9
L  32.4% H
12.4 31.3
L  226.3% H
2.8 31.3
L  161.5% H
2.5 31.3
L  903.5% H
1.6 31.3
Systematix Corporate
1,938.2 142.0
L  0.5% H
139.0 145.2
L  -6.7% H
134 167.2
L  -10.6% H
134 173.5
L  7.1% H
126.8 179.7
L  -23.2% H
94.4 190.5
L  599.3% H
18.1 335.9
L  1531.6% H
8.8 335.9
L  8716.8% H
0.9 335.9
ISF
9.8 1.0
L  3% H
1.0 1.0
L  3% H
1.0 1.0
L  10.8% H
0.9 1.0
L   H
0.9 1.1
L  -37.2% H
0.8 2.1
L  -60.8% H
0.8 3
L  47.1% H
0.5 31.5
L  281.5% H
0.2 31.5
Jainco Projects
7.2 7.2
L  4.2% H
6.6 7.2
L  -1.1% H
6.6 7.9
L  2.9% H
6.0 7.9
L  2.3% H
6.0 8.8
L  33.8% H
4.2 13.5
L  50% H
3.0 13.5
L  1500% H
0.5 15.9
L  53.8% H
0.4 15.9
Intec Capital
25.8 14.0
L  -5.8% H
13.7 15.3
L  -2.8% H
13.6 15.5
L  -2.4% H
13.5 16.8
L  -12.6% H
13.5 18.0
L  -11.4% H
13.4 19.6
L  -29.5% H
12.6 35.8
L  55.0% H
9.1 35.8
L  -80.8% H
8.8 73.0
Market Creators
14.4 13.7
L  -4.9% H
13.7 15.2
L  -6.1% H
13.7 15.5
L  8.6% H
12.0 15.5
L  -7.2% H
12.0 16.2
L  -17.9% H
12.0 17.5
L  24.9% H
7.4 19.1
L  192.3% H
3.1 19.1
L  330.7% H
3.1 19.1
Twentyfirst Century
51.9 49.4
L  0.7% H
48.1 50
L  -6.4% H
48.1 53.8
L  24.1% H
40.6 53.8
L  -3.3% H
36.0 53.8
L  -45.9% H
36.0 94.8
L  121.5% H
16.5 141.4
L  363.8% H
10.4 141.4
L  50.8% H
9.5 141.4
Kalind
806.6 158.2
L  0.2% H
154 160.9
L  13.7% H
135 160.9
L  6.1% H
135 160.9
L  93.8% H
82.3 160.9
L  1884.3% H
8.1 160.9
L  6867.0% H
1.6 160.9
L  7221.8% H
1.5 160.9
L  45085.7% H
0.3 160.9
Last Mile Ent
325.1 9.2
L  3.1% H
8.3 9.9
L  -4.9% H
8.3 11.0
L  -22.6% H
8.3 12.8
L  -38.5% H
8.3 15.8
L  -73.4% H
8.3 43.0
L  -9.3% H
7.9 98
L  278.3% H
1.2 98
L  9130% H
1.2 98
The Investment Trust
611.0 117.0
L  0.0% H
116.1 119.6
L  -3.0% H
116 122.5
L  -2.8% H
114 124
L  -18.9% H
114 153.0
L  -41.0% H
111.2 200
L  32.5% H
63.4 236.7
L  -18.7% H
63.4 236.7
L  -63.6% H
62.4 337.8
Titan Securities
96.8 38.7
L  1.0% H
38.3 39.4
L  -1.5% H
32.3 39.9
L  -1.7% H
32.3 41.5
L  -2.8% H
32.3 51.6
L  -6.3% H
29 51.6
L  90.1% H
14.8 55
L  244.2% H
9.3 55
L  486.2% H
1.9 55
CSL Finance
677.7 297.5
L  1.0% H
293.8 307.6
L  -6.2% H
290.4 318.6
L  1.2% H
275.2 324.7
L  2.1% H
253.1 324.7
L  -9.0% H
227.5 380.2
L  15.4% H
189.1 533
L  29.5% H
189.1 533
L  29.5% H
189.1 533
Anupam Finserv
50.7 2.7
L  2.7% H
2.6 2.8
L  -7.6% H
2.4 3.1
L  12.7% H
2.1 3.4
L  32.8% H
1.9 3.4
L  36.2% H
1.3 3.4
L  73.4% H
1.0 3.4
L  298.5% H
0.4 3.4
L  493.3% H
0.4 3.4
NPR Finance
18.0 30
L  -3.9% H
28.9 31
L  -4.3% H
27.4 33.9
L  -5.6% H
26.6 36
L  -19.6% H
26.4 39.5
L  -2.8% H
20 40.5
L  103.4% H
12.2 40.5
L  109.2% H
10.0 40.5
L  83.5% H
6.9 54.8
Kreon Fin Serv
65.6 32.4
L  1.4% H
31 34
L  -4.0% H
31 38.4
L  -6.9% H
26.7 38.9
L  -9.8% H
26.7 42.7
L  8.8% H
17.9 55
L  -41.9% H
17.9 69.0
L  637.3% H
4.0 102.3
L  189.4% H
3.2 102.3
Moongipa Cap Fin
15.6 17.0
L  1.3% H
16.2 17
L  3.0% H
15.9 18.5
L  9.2% H
15.5 18.5
L  -8.3% H
15 20.5
L  -47.1% H
15 33
L  3.9% H
10.1 41.0
L  911.3% H
1.7 41.0
L  201.8% H
1.6 41.0
Daulat Securities
15.0 30.1
L  -2.9% H
30.0 31.0
L  -7.8% H
30 33.0
L  -7.5% H
30 38.6
L  -24.7% H
30 41.4
L  -40.9% H
30 51.2
L  28.5% H
17.4 73.7
L  730.4% H
3.8 73.7
L  203.6% H
2.3 73.7
Atharv Enterprises
5.8 3.4
L  -10.1% H
3.4 3.5
L  6.3% H
2.8 3.8
L  2.4% H
2.8 3.9
L  -8.1% H
2.8 4.1
L  -7.9% H
2.5 5.8
L  30.8% H
2 5.8
L  335.9% H
0.6 5.8
L  -86.7% H
0.4 41.4
KJMC Financial
28.2 59
L  -3.3% H
57.6 61
L  0.4% H
56.4 64.5
L  -6.8% H
50.2 69.4
L  -30.8% H
50.2 88
L  -47.8% H
50.2 118.5
L  62.3% H
27.7 194.1
L  659.3% H
7.4 194.1
L  293.1% H
3.5 194.1
Aryaman Financial
821.1 670.5
L  1.1% H
657 674
L  1.5% H
642.6 699
L  -4.1% H
631 730
L  -12.5% H
631 875.0
L  52.4% H
420.1 1100
L  746.0% H
77.2 1100
L  1515.5% H
37.8 1100
L  4723.4% H
14 1100
Bridge Securities
49.0 12.6
L  -1.6% H
12.5 12.8
L  -2.2% H
12 13
L  -4.9% H
11.7 15
L  -14.0% H
11.7 15.9
L  12.6% H
8.7 15.9
L  1455.6% H
0.5 15.9
L  1475% H
0.4 15.9
L  1436.6% H
0.4 15.9
Global Capital
23.5 0.6
L   H
0.6 0.6
L  -14.5% H
0.6 0.7
L  3.5% H
0.5 0.7
L  -19.2% H
0.5 0.8
L  -35.9% H
0.5 1.0
L  -71.2% H
0.5 2.5
L  742.9% H
0.1 2.8
L  73.5% H
0.0 2.8
Sainik Finance
44.3 40.7
L  -0.2% H
39 40.7
L  -0.4% H
38 44.0
L  6.8% H
35.1 45.0
L  -18.5% H
33.1 49.7
L  0.3% H
33.1 64
L  53.1% H
20.6 64
L  96.8% H
17.1 64
L  71.1% H
12.3 64
Rich Universe Network
5.9 8.1
L  4.5% H
8.1 8.1
L  9.8% H
7 8.1
L  -23.5% H
7 10.6
L  -13.2% H
7 11.2
L  -45.6% H
7 15.5
L  20.3% H
4.0 21.4
L  15.3% H
3.7 21.4
L  -53.1% H
3.7 21.4
S P Capital
34.9 58.1
L  -4.8% H
58 61
L  2.6% H
55.4 61
L  -3.9% H
47.9 64.0
L  -1.3% H
47.9 76.8
L  -10.5% H
38 76.8
L  218.1% H
14.1 78
L  358.5% H
12.0 78
L  143.9% H
12.0 78
Mukesh Babu FS
94.1 135
L  -3.6% H
135 135
L  13.5% H
117.7 142
L  19% H
100 142
L  7.0% H
100 150.0
L  -10.4% H
100 155.0
L  56.1% H
72.5 180.9
L  -14.3% H
72 180.9
L  239.6% H
29.6 186.7
KBS
19.6 1.8
L  -1.1% H
1.8 1.8
L  -1.6% H
1.7 1.8
L   H
1.7 1.9
L  5.2% H
1.5 2.3
L  -80.0% H
1.5 9.2
L  -82.2% H
1.5 14.4
L  352.5% H
0.3 14.4
L  964.7% H
0.1 14.4
Jindal Capital
25.2 35
L  -1.2% H
33.8 35.6
L  0.2% H
33.1 35.9
L  -1.3% H
33 37.8
L  -18.7% H
33 45.7
L  -22.2% H
33 56.8
L  34.6% H
18 82.9
L  311.8% H
8.0 82.9
L  481.4% H
3.4 82.9
Sumedha Fiscal
36.0 45.1
L  -0.9% H
45 47.5
L  -4.9% H
43 47.8
L  -9.4% H
43 53.2
L  -18.6% H
43 57.6
L  -51.4% H
43 96.8
L  -48.2% H
36.0 113.6
L  106.8% H
20 194
L  190.9% H
10.5 194
Siddha Ventures
5.5 5.5
L  -3.5% H
5.2 5.7
L  5.4% H
5.2 5.9
L  -3.5% H
4.8 6.4
L  -9.8% H
4.8 6.9
L  -58.8% H
4.8 14.6
L  4.8% H
3.5 21.1
L  235.4% H
1.0 21.1
L  525% H
0.4 21.1
GSL Securities
16.6 51
L  5.0% H
51.0 51
L  21.4% H
41.1 51
L  8.0% H
37.8 51
L  1.8% H
37.8 52.3
L  75.9% H
17.3 61.2
L  682.2% H
4.4 61.2
L  1184.6% H
3.9 61.2
L  3009.8% H
1.1 61.2
AK Capital Services
982.7 1,489
L  5.2% H
1420 1545
L  1.1% H
1390 1545
L  0.2% H
1310.1 1545
L  33.5% H
1066.0 1718.8
L  9.8% H
896.3 1718.8
L  188.9% H
399 1718.8
L  351.9% H
293 1718.8
L  526.9% H
152.8 1718.8
Explicit Finance
12.3 13.3
L  -5% H
13.3 14
L  11.4% H
11.9 14.5
L  -2.8% H
11.2 14.6
L  -8.0% H
9.5 15.2
L  77.6% H
6.2 15.9
L  214.4% H
3.0 15.9
L  721.0% H
1.5 15.9
L  86.0% H
1.5 15.9
Ladderup Finance
64.3 60.6
L  2.8% H
58.4 61.9
L  3.0% H
54.0 65.9
L  4.5% H
54.0 69.5
L  23.7% H
46.3 82.5
L  -17.5% H
40.8 82.5
L  174.2% H
15.4 82.5
L  237.6% H
12.4 82.5
L  258.6% H
11.4 82.5
U Y Fincorp
266.9 14.0
L  -1.2% H
13.9 14.2
L  -4.2% H
13.8 14.9
L  -2.6% H
13.2 15.2
L  -7.6% H
13.2 17.3
L  -43.6% H
11.3 26.5
L  14.7% H
11.1 38.9
L  429.4% H
2.5 38.9
L  186.9% H
1.2 38.9
Swastika Investmart
135.5 78.3
L  5.7% H
73.0 79.8
L  4.4% H
72.2 79.8
L  -3.1% H
71 82.7
L  -18.3% H
71 103.5
L  -57.2% H
71 212.5
L  134.4% H
28.8 234
L  284.6% H
20.5 234
L  1022.8% H
6.1 234
Jagsonpal Services
114.0 62.6
L  -0.6% H
62.6 62.6
L  8.7% H
57.8 64.9
L  2.6% H
52.3 64.9
L  -2.0% H
52.3 83
L  -44.0% H
40.3 109.6
L  809.9% H
3.6 131.3
L  2938.8% H
0.9 131.3
L  2168.1% H
0.9 131.3
Gowra Leasing
57.3 105
L  0.4% H
104.1 105
L  -2.8% H
100.1 109.1
L  -0.2% H
100 115
L  5% H
89.8 117
L  80.6% H
42.8 151.8
L  445.5% H
16.8 151.8
L  427.6% H
15.3 151.8
L  337.5% H
12.6 151.8
Asit C Mehta Financial
114.6 139
L  -0.8% H
130 148
L  4.5% H
130 149.9
L  1.7% H
125.4 164
L  -1.9% H
115.8 164
L  -6.0% H
92 164
L  23.4% H
88.0 235.8
L  215.9% H
38.7 264.0
L  330.9% H
10.2 264.0
Challani Capital
32.4 21.6
L  -3.1% H
21.0 23.0
L  -11.8% H
21.0 25
L  -16.9% H
21.0 27.3
L  -23.8% H
21.0 33.1
L  -31.7% H
19.9 33.1
L  74.0% H
9.5 38.5
L  526.4% H
3.2 38.5
L  134.4% H
2.3 38.5
Dynamic Portfolio
29.9 25.5
L  -0.1% H
24.3 25.6
L  -0.4% H
24.3 26.9
L  -20.2% H
23.8 33.6
L  -10.4% H
23.8 33.6
L  -43.1% H
18.2 49.9
L  -40.9% H
16.4 80.5
L  889.9% H
2.6 80.5
L  105.1% H
1.2 80.5
Ceejay Finance
62.8 181.9
L  -0.7% H
175.1 192.0
L  5.2% H
164.4 192.0
L  -0.1% H
160.8 192.0
L  -6.6% H
160.8 206
L  -38.7% H
155 325
L  43.1% H
99.1 342.2
L  66.5% H
67 342.2
L  259.5% H
33.2 342.2
BNR Udyog
12.8 42.6
L  -4.9% H
41.5 42.6
L  -2.5% H
39.1 46.3
L  -2.5% H
38.0 46.8
L  -11.4% H
38.0 50.1
L  -33.8% H
38.0 90
L  27.5% H
31.5 117.8
L  223.8% H
9 117.8
L  21.7% H
9 117.8
CIL Securities
22.4 44.9
L  4.2% H
44 45.9
L  -3.2% H
41.4 46.2
L  -5.8% H
41.4 51
L  -10.3% H
41.4 54.8
L  -28.3% H
39.1 64.9
L  60.2% H
23.0 73.7
L  273.8% H
10.9 73.7
L  224.1% H
8.2 73.7
GDL Leasing
72.7 145.1
L  2.0% H
145.1 145.1
L  6.0% H
134.1 145.1
L  48.4% H
99.7 145.1
L  326.9% H
35.7 145.1
L  1641.3% H
8.7 145.1
L  1726.8% H
8.3 145.1
L  1726.8% H
8.3 145.1
L  1726.8% H
8.3 145.1
Capital Finance
1,368.3 35.0
L  1.4% H
34.5 35.6
L  -8.9% H
34.0 39.1
L  1.1% H
34.0 40
L  -2.7% H
30 40
L  -7.8% H
29.0 44.5
L  79.9% H
13.2 55.7
L  56.8% H
13.2 55.7
L  1043.5% H
1.9 55.7
Ramsons Projects
34.0 113.2
L  1.9% H
105.8 116.0
L  -11.7% H
105.8 133.5
L  -59.5% H
105.8 293.4
L  -30.2% H
105.8 448.9
L  95.3% H
44.7 448.9
L  471.7% H
19.8 448.9
L  920.7% H
9.0 448.9
L  646.2% H
8 448.9
India Home Loan
52.1 36.5
L  1.2% H
35.8 37.5
L  -2.6% H
34.9 37.5
L  -3.0% H
33.1 39.4
L  -6.3% H
27 46.7
L  1.6% H
27 47.5
L  21.4% H
23 47.5
L  -8.3% H
23 54.6
L  -12.2% H
23 161
Sarthak Global
11.3 37.7
L  -5% H
37.7 37.7
L  -12.7% H
37.7 46.0
L  -8.9% H
30.5 46.0
L  -5.5% H
30.5 76.6
L  105.5% H
19.2 76.6
L  305.3% H
9.3 76.6
L  692.6% H
5.0 76.6
L  63.7% H
4.7 76.6
Swarna Securities
21.4 71.3
L  -3.6% H
70.5 75
L  -8.6% H
70.4 75
L  -6.9% H
70.4 82.2
L  25.8% H
56.4 82.2
L  2.0% H
48 88.7
L  109.8% H
32.1 165
L  494.4% H
12.4 165
L  444.5% H
10.8 165
Visagar Financial
23.9 0.4
L   H
0.4 0.4
L  -4.7% H
0.4 0.4
L  -4.7% H
0.4 0.4
L  -14.6% H
0.4 0.5
L  -46.1% H
0.4 0.8
L  -69.9% H
0.4 1.5
L  86.4% H
0.2 7.0
L  28.1% H
0.1 7.0
Libord Securities
8.5 17
L  4.9% H
15.5 17
L  -13.2% H
15.5 19.7
L  -40.6% H
15.5 27.3
L  -25.1% H
15.5 28.6
L  -53.9% H
15.5 35.0
L  75.3% H
7.7 43.9
L  115.2% H
5.3 43.9
L  120.8% H
5.3 43.9
Regal Entertainment
18.7 60.8
L  5.0% H
60.8 60.8
L  27.6% H
50.0 60.8
L  191.5% H
21.9 60.8
L  939.0% H
8.8 60.8
L  939.0% H
8.8 60.8
L  975.8% H
5.7 60.8
L  531.2% H
2.7 60.8
L  575.3% H
2.7 60.8
Vintage Securities
7.3 19.8
L  -4.6% H
19.8 20.8
L  -11.5% H
19.8 23.5
L  -7.2% H
17.4 23.5
L  14.7% H
15.3 23.5
L  -0.3% H
10.3 23.5
L  105.2% H
8.3 28.4
L  78.4% H
3.9 28.4
L  51.1% H
3.9 28.4
United Credit
15.4 29.0
L  0.3% H
27.5 29.0
L  -3.0% H
27.3 29.9
L  -5.8% H
27.3 37.8
L  -8.9% H
27.3 37.8
L  -12.8% H
25.6 43
L  112.8% H
11.8 43
L  132.6% H
9.0 43
L  66.1% H
8.1 43
Gemstone Investments
13.6 1.8
L  -1.6% H
1.8 1.9
L  -2.7% H
1.8 2.0
L  11.0% H
1.6 2.4
L  -10.8% H
1.6 2.4
L  -45.0% H
1.6 3.4
L  85.7% H
0.6 4.8
L  -21.2% H
0.6 4.8
L  911.1% H
0.2 4.8
SKP Securities
77.0 113.1
L  0.0% H
113.1 116
L  -3.3% H
109.6 119.9
L  -2.0% H
100.7 134
L  3.0% H
100.7 134
L  -48.9% H
100.7 246.7
L  50% H
54.5 325
L  438.6% H
19.1 325
L  635.4% H
10.5 325
Mefcom Capital
60.1 13.1
L  -2.3% H
13.1 13.8
L  -1.7% H
12.8 13.8
L  -1.7% H
12.4 14.8
L  -10.9% H
12.4 16.5
L  -39.2% H
12.4 22.5
L  -53.7% H
10.4 28.1
L  696.4% H
1.1 35.0
L  606.5% H
1.1 35.0
Arman Fin Serv
1,598.9 1,520.9
L  -3.1% H
1492.8 1568.7
L  0.8% H
1475 1599
L  -4.2% H
1388 1619.8
L  0.6% H
1388 1780
L  18.1% H
1110.0 1834.6
L  5.6% H
1110.0 2680
L  109.5% H
513.9 2680
L  536.5% H
171.7 2680
Glance Finance
43.8 194
L  5.8% H
183.5 194
L  2.8% H
161.5 194
L  0.9% H
161.5 206.4
L  -4.3% H
161.5 252.0
L  3.1% H
120.1 252.0
L  234.5% H
48 252.0
L  417.3% H
30.2 252.0
L  463.1% H
16.6 252.0
Tradewell Holdings
22.1 73.4
L  4.9% H
70 73.5
L  0.7% H
65.2 79.8
L  10.1% H
63.1 79.8
L  21.2% H
53.6 80.5
L  -9.1% H
40 85.8
L  51.3% H
36.9 114.1
L  100.3% H
22.6 114.1
L  157.5% H
22.6 114.1
Nalin Lease Finance
32.8 50
L  1.9% H
50 50.7
L  4.0% H
46.6 50.7
L  7.6% H
43.3 51.9
L   H
41.7 56
L  -27.6% H
41.7 82.9
L  44.9% H
29.0 99.9
L  210.6% H
16.9 99.9
L  262.3% H
9.8 99.9
Comfort Intech
208.9 6.5
L  0.5% H
6.4 6.6
L  -0.6% H
6.4 6.7
L  -4.0% H
6.2 6.9
L  -22.0% H
6.2 8.5
L  -50.4% H
6.2 13.5
L  143.7% H
2.3 21.2
L  794.5% H
0.5 21.2
L  467.8% H
0.2 21.2
Citi Port Financial
8.3 26.7
L  -0.5% H
25.5 26.7
L  -1.8% H
25.5 26.8
L  24.4% H
20.4 27.1
L  46.1% H
19.0 31.3
L  9.8% H
17.5 31.3
L  56.8% H
12.4 31.3
L  66.6% H
8 31.3
L  243.1% H
5.4 31.3
Dhruva Capital
57.6 143.7
L  -3.0% H
142 148.2
L  -3.6% H
134.5 156
L  -4.2% H
131.7 177
L  5.9% H
111 177
L  -62.5% H
111 415
L  485.3% H
25.8 485.2
L  3947.9% H
2.0 485.2
L  1588.6% H
2.0 485.2
Optimus Finance
126.7 17.0
L  0.9% H
16.3 17
L  4.5% H
14 17.1
L  21.9% H
13.4 21
L  -9.7% H
12.6 21
L  -34.0% H
12.6 29
L  211.2% H
4.5 29
L  765.3% H
2.0 29
L  484.8% H
1.0 29
Paragon Finance
21.7 51
L  4.7% H
47 51.9
L  1.8% H
41.8 53.0
L  -1.9% H
41.8 55.0
L  4.1% H
41.8 59
L  -23.3% H
38.2 70.0
L  119.8% H
20.1 99.6
L  220.8% H
13.3 99.6
L  666.9% H
6.6 99.6
Nikki Global Finance
5.7 16.7
L  2.0% H
16.7 16.7
L  10.3% H
15.4 16.7
L  1.7% H
14.3 16.7
L  -18.9% H
14.3 20.1
L  4.6% H
14.3 25.2
L  81.3% H
5.7 25.2
L  229.9% H
4.1 25.2
L  -10.4% H
4.1 25.2
Kinetic Trust
16.1 48.0
L  5.0% H
48.0 48.0
L  27.6% H
39.5 48.0
L  70.8% H
28.1 48.0
L  79.3% H
26.7 48.0
L  140.0% H
20.0 48.0
L  404.7% H
5.7 48.0
L  500.9% H
5.1 48.0
L  439.4% H
5.1 48.0
Elixir Capital
60.8 104.8
L  7.0% H
97 112
L  9.2% H
95.1 112
L  7.7% H
93 112
L  -14.5% H
91.9 143.8
L  -67.6% H
91.9 317.5
L  79.0% H
32.8 351.1
L  260.9% H
25.1 351.1
L  127.9% H
21 351.1
Trishakti Industries
241.5 146.6
L  0.5% H
144.3 151.9
L  0.7% H
141.6 154.8
L  5.3% H
137 160
L  -3.4% H
136 165
L  -19.1% H
117.4 191.4
L  1358.7% H
6.0 191.4
L  10151.7% H
1.3 191.4
L  11443.3% H
1.1 191.4
Available Finance
165.5 162.2
L  2.9% H
161 167
L  3.9% H
153 174
L  5.0% H
145.4 174
L  -2.6% H
145.4 174
L  -52.1% H
145.4 339
L  1.8% H
99.6 471
L  2331.8% H
7 471
L  4283.8% H
3.3 471
Maruti Global
25.0 50.0
L  0.9% H
49 52.5
L  -4.7% H
48 57.6
L  -13.0% H
46.8 62.2
L  -25.0% H
44.8 70.9
L  336.0% H
11.5 88.0
L  624.8% H
4.5 88.0
L  3497.8% H
1.3 88.0
L  2859.2% H
1.3 88.0
Charms Industries
2.3 5.5
L  -4.8% H
5.5 5.8
L  -9.5% H
5.5 6.1
L  -18.3% H
5.5 6.8
L  -22.3% H
5.5 7.1
L  -25.9% H
4.7 7.8
L  22.2% H
2.1 7.8
L  170.1% H
1.2 7.8
L  176.9% H
1.2 7.8
Ashtasidhhi Industries
14.4 19.1
L  -2% H
19.1 19.1
L  -9.5% H
19.1 20.7
L  -16.7% H
17.1 24.1
L  0.2% H
17.1 24.1
L  -21.6% H
12.2 27.5
L  30% H
7.4 27.5
L  607.8% H
2.8 27.5
L  95.6% H
1.3 27.5
Choice International
18,942.7 850.3
L  1.4% H
835.1 852.4
L  3.4% H
816.1 852.4
L  8.4% H
697.3 852.4
L  11.0% H
697.3 852.4
L  52.5% H
438.5 852.4
L  567.9% H
123.0 852.4
L  1163.1% H
74.3 852.4
L  1163.1% H
74.3 852.4
Shriram Asset
701.6 415
L  -1.5% H
410 424
L  4.7% H
390.1 479
L  -0.7% H
345 479
L  2.5% H
345 519
L  -27.8% H
331.8 690
L  276.8% H
93 697
L  716.1% H
45.6 697
L  1104.6% H
19.5 697
Golechha Global
11.6 21.0
L  5% H
19.9 21.0
L  0.6% H
19.5 21.5
L  -37.2% H
19.5 31.8
L  -40.8% H
19.5 38.2
L  -38.1% H
19 38.2
L  -46.1% H
12.0 42.0
L  220.8% H
5 56.0
L  147.8% H
5 56.0
Hasti Finance
9.8 9
L  -1.6% H
9 9
L  -1.6% H
9 9.2
L  -1.6% H
9 9.5
L  6.3% H
8.5 9.8
L  18.6% H
4.9 9.8
L  109.3% H
4.2 10.6
L  68.9% H
3.9 10.6
L  -41.9% H
3.7 15.8
Upsurge Investment
138.6 69.0
L  -1.2% H
68.7 72
L  1.5% H
62.8 72
L  -12.6% H
61.6 79.9
L  -20.8% H
61.6 94.8
L  -62.3% H
61.6 182.8
L  56.5% H
26.6 200.8
L  375.4% H
14 200.8
L  110.8% H
8.3 200.8
Mega Corporation
47 2.4
L  7.3% H
2.2 2.4
L   H
2.1 2.4
L  5.4% H
2.1 2.7
L  -28.8% H
2.1 3.3
L  -41.5% H
1.6 3.8
L  85.0% H
0.8 4.4
L  487.5% H
0.4 4.4
L  739.3% H
0.1 4.4
Sungold Capital
5.7 3.1
L  -4.6% H
3.1 3.3
L  -8.3% H
3.1 3.5
L  -14.4% H
3.0 3.8
L  -13.9% H
2.8 4.1
L  -14.4% H
2.6 4.1
L  12.3% H
1.9 4.2
L  425.4% H
0.6 4.2
L  187.0% H
0.5 4.2
Esaar
22.9 11.2
L  -1.9% H
11.2 11.6
L  -5.7% H
11.0 12.0
L  -8.4% H
11.0 12.6
L  -15.5% H
11.0 16.1
L  79.2% H
6.4 20.1
L  45.6% H
4.0 20.1
L  375.7% H
1.5 20.1
L  -30.6% H
0.5 20.1
Step Two Corporation
23.8 32.2
L  -4.9% H
32.2 32.2
L  -4.9% H
32.2 32.2
L  7.2% H
28 35.9
L  -3.5% H
28 37.0
L  -4.1% H
24.8 44.9
L  71.0% H
13.6 52.0
L  584.0% H
4.1 52.0
L  301.9% H
3.8 52.0
Jhaveri Credits
187.5 208.7
L  -0.4% H
208.1 216.7
L  -4.5% H
207 224
L  19.8% H
156 230.0
L  -1.2% H
156 230.0
L  -24.0% H
145.9 289.9
L  1825.3% H
9.7 518
L  8743.2% H
2.5 518
L  3613.5% H
1.9 518
Coral Finance
163.8 40.7
L  1.6% H
39.5 40.9
L  0.4% H
39.0 42.5
L  1.0% H
37.3 42.5
L  -5.5% H
37.1 47.2
L  -25.2% H
33.7 58.8
L  19.4% H
26.3 77.9
L  72.6% H
19.7 77.9
L  451.6% H
7.1 106.5
Amit Securities
24.8 35.0
L  4.0% H
32.0 35.3
L  -15.3% H
32.0 40.0
L  -22.5% H
32.0 44.7
L  -12.8% H
32.0 67.2
L  774.5% H
6 67.2
L  774.5% H
6 67.2
L  830.3% H
3.9 67.2
L  551.4% H
1.4 67.2
Beryl Securities
13.6 28.0
L  -5.0% H
28.0 30.9
L  0.9% H
26.3 32.5
L  -6.1% H
25.1 41.8
L  9.4% H
22 41.8
L  -23.4% H
22 41.9
L  185.3% H
8.7 41.9
L  348.1% H
5.1 41.9
L  154.4% H
2.8 41.9
Bampsl Securities
72.7 21.4
L  2.3% H
20.6 21.5
L  2.9% H
20.3 22.3
L  0.5% H
20 22.5
L  22.2% H
15.2 25.5
L  62.6% H
12.4 25.5
L  155.1% H
5.5 25.5
L  1840.9% H
1.1 25.5
L  602.3% H
0.6 25.5
Gogia Capital Growth
46.5 73.5
L   H
73.5 73.5
L  -2% H
73.5 77.2
L  -18.2% H
73.5 88.9
L  -24.2% H
73.5 97.0
L  -34.4% H
65.5 114.2
L  -24.1% H
39.6 161
L  66.5% H
38 165.4
L  13.1% H
20.5 165.4
Tokyo Finance
18.6 26.7
L  11.0% H
24.1 27.8
L  -0.5% H
22.5 27.8
L  7% H
20.5 28
L  10.9% H
20.0 29.8
L  -20.0% H
20.0 39.8
L  96.6% H
10.7 52.0
L  149.0% H
8.3 52.0
L  317.2% H
4.7 52.0
UVS Hospitality and Services
459.1 120.4
L  -2.2% H
120 124
L  -7.7% H
115 132.2
L  -0.8% H
108 140.5
L  -7.4% H
97 162.0
L  -26.0% H
91.4 237.0
L  447.3% H
15.3 237.0
L  207.5% H
15.3 237.0
L  1063.3% H
9.4 237.0
Inani Securities
11.6 25.4
L  3.1% H
22.8 27
L  2.0% H
22.4 28.9
L  12.2% H
20.6 28.9
L  -2.2% H
20.6 28.9
L  -15.8% H
20.6 35.4
L  18.1% H
16.9 51.9
L  12.4% H
13.6 51.9
L  310.3% H
5.6 51.9
GACM Technologies
60.7 0.6
L   H
0.5 0.6
L   H
0.5 0.6
L  -5.2% H
0.5 0.6
L  -14.1% H
0.5 0.8
L  -44.4% H
0.4 1.2
L  -35.3% H
0.4 2.4
L  5.8% H
0.4 2.4
L  -97.2% H
0.3 25.5
Greencrest Financial
21.6 0.6
L  1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -10.6% H
0.6 0.7
L  -35.9% H
0.6 0.9
L  -67.8% H
0.6 1.8
L  20.4% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
66.8 0.7
L  2.8% H
0.7 0.7
L  2.8% H
0.7 0.7
L   H
0.7 0.8
L  -11.9% H
0.7 0.9
L  -37.8% H
0.7 1.2
L  -9.8% H
0.5 1.9
L  236.4% H
0.2 1.9
L  270% H
0.2 1.9
GK Consultants
15.0 13.3
L  2.3% H
13.3 14.0
L  6.3% H
12 14.0
L  -5.4% H
11.1 14.5
L  -12.7% H
11.1 18.0
L  -15.7% H
11.1 20.8
L  114.4% H
6.2 25.8
L  456.1% H
1.8 25.8
L  -87.1% H
1.8 135.9
Munoth Fin Serv
21.7 42.4
L  0.1% H
42.3 44.4
L  4.4% H
38.6 44.4
L  -12.4% H
38.6 48.2
L  -35.7% H
38.6 66.5
L  -35.8% H
38.6 69.9
L  -67.4% H
38.6 141.7
L  135.3% H
5.7 182.3
L  285% H
5.7 182.3
Indus Finance
46.6 50.4
L  0.3% H
47.3 60
L  -0.7% H
43 60
L  -0.3% H
42 60.7
L  9.3% H
39.4 60.7
L  18.3% H
27.2 60.7
L  197.1% H
14 66.2
L  903.0% H
4.2 66.2
L  276.9% H
4.2 66.2
Joindre Cap Serv
67.8 49.0
L  2.4% H
47.6 49.1
L  1.9% H
47.1 49.4
L  -6.9% H
47 53.1
L  -5.7% H
47 55
L  -8.8% H
37.2 66
L  58.3% H
28.0 71.4
L  164.0% H
14.1 71.4
L  271.1% H
8.1 71.4
Anjani Finance
11.7 11.6
L  -1.7% H
11.5 11.8
L  -8.9% H
11.1 13.1
L  0.4% H
10.6 13.1
L  -1.9% H
10.6 14.5
L  -15.5% H
9.5 14.5
L  130.5% H
5.0 20.2
L  451.0% H
2.2 20.2
L  445.8% H
0.9 20.2
Vertex Securities
27.8 3.8
L  1.6% H
3.7 3.9
L  1.4% H
3.5 3.9
L  -0.5% H
3.3 4
L  -4.3% H
3.3 4.5
L  -30.0% H
3.3 5.8
L  35.9% H
1.6 7.4
L  341.2% H
0.7 7.4
L  96.3% H
0.7 7.4
Odyssey Corporation
57.6 7.7
L  0.8% H
7.5 8.1
L  -6.4% H
7.3 8.5
L  -8.3% H
7.3 8.9
L  -21.3% H
7.3 10.1
L  -80.6% H
7.3 41.1
L  12.3% H
5.2 43.0
L  490% H
0.9 43.0
L  160% H
0.7 43.0
Wallfort Financial
84.3 87.0
L  0.0% H
83 87.1
L  6.8% H
80 89.9
L   H
75 90.9
L  -20.3% H
75 120
L  -60.1% H
75 228
L  74.5% H
43.5 254.9
L  216.9% H
28.1 254.9
L  -3.6% H
13.3 254.9
Trustedge Capital
110.4 119.7
L  -3.5% H
118 125.2
L  9.8% H
104.1 125.2
L  28.6% H
82.1 125.2
L  7.9% H
78 125.2
L  118.9% H
36.1 128.0
L  651.6% H
11.1 128.0
L  1790.2% H
4.9 128.0
L  863.4% H
4.0 128.0
Abhinav Capital
84.3 121.8
L  4.6% H
121.8 122.3
L  -1.4% H
110 126
L  2.8% H
106.6 136.5
L  -19.2% H
106.6 150.7
L  -23.1% H
103.4 179.9
L  39.1% H
68.3 239
L  189.9% H
27.7 301.2
L  28.4% H
27.7 301.2
Indo-City Infotech
13 12.5
L  -3.4% H
11.5 12.9
L  -2.9% H
11.5 13.5
L  9.3% H
10.6 13.7
L  6.5% H
10.1 14.1
L  -25.6% H
8.9 17.8
L  77.8% H
5.1 25.5
L  892.1% H
1.3 25.5
L  235.1% H
1 25.5
Brijlaxmi Leasing
8.8 13.6
L  -5.0% H
13.6 13.6
L  -5.4% H
13.6 15.8
L  58.8% H
8.5 17.7
L  43.1% H
8 17.7
L  43.4% H
7.0 17.7
L  224.1% H
3.4 19.3
L  525.8% H
1.3 19.3
L  614.7% H
0.4 19.3
Minolta Finance
13.3 1.3
L  -5% H
1.3 1.4
L  -10.1% H
1.3 1.5
L  14.7% H
1.1 1.6
L  -10.7% H
1.1 1.7
L  -30% H
1 1.9
L  56.5% H
0.6 1.9
L  923.1% H
0.1 1.9
L  1377.8% H
0.0 1.9
CMX Holdings
71.1 62.7
L  5.0% H
60.9 62.7
L  25.6% H
47.4 62.7
L  17.8% H
47.4 62.7
L  89% H
28.7 62.7
L  63.3% H
6.9 62.7
L  423.0% H
6.9 90.5
L  3524.9% H
1.7 90.5
L  129.7% H
1.4 90.5
TCFC Finance
33.9 32.4
L  -1.9% H
32.3 33.7
L  -17% H
32.3 38.9
L  -29.3% H
32.3 46.5
L  -27.3% H
32.3 49
L  -57.1% H
32.3 77.8
L  5.4% H
27.4 97.0
L  37.7% H
21.2 97.0
L  -9.3% H
15.5 97.0
KJMC Corporate
20.5 52.3
L  -1.5% H
52 56.5
L  -8.1% H
50.5 60.0
L  6.1% H
41 64
L  -27.4% H
41 83.5
L  -44.2% H
41 95.7
L  61.7% H
23.9 127.9
L  243.0% H
11.4 127.9
L  578.3% H
8.1 127.9
Vaarad Ventures
292.6 11.7
L  4.9% H
11.0 11.7
L  -4.3% H
10.6 12.9
L  -5.6% H
10.6 12.9
L  28.7% H
9.0 15.3
L  -11.3% H
8.5 16.5
L  -21.9% H
7.6 23.8
L  200.3% H
2.8 26
L  -46.2% H
2.8 28.2
HB Portfolio
67.8 63.0
L  0.7% H
62 63.6
L  -3.2% H
61.5 66.9
L  -5.6% H
60.1 72.7
L  -15.2% H
60.1 82.0
L  -42.2% H
60.1 110.0
L  66.8% H
34 176.7
L  218.9% H
16.6 176.7
L  305.0% H
9.8 176.7
Transcorp Intl
74.4 23.3
L  -0.5% H
23 23.8
L  1.3% H
22.7 23.8
L  2.6% H
21.5 25.4
L  -1.3% H
21 25.4
L  -27.2% H
20.6 34.4
L  -38.5% H
20.6 48.5
L  132.9% H
7.4 48.5
L  134.1% H
6.3 49.2
Balmer Lawrie
1,628.4 73.4
L  0.5% H
72.8 73.5
L  0.6% H
72.6 73.6
L  1.0% H
70.5 74.0
L  -6.8% H
70.5 81.2
L  -3.6% H
60.0 95.8
L  98.1% H
35.1 107.9
L  83.4% H
35.1 107.9
L  134.1% H
24.8 107.9
Inditrade Capital
11.6 5.0
L  -0.6% H
4.8 5
L  -2.2% H
4.8 5.2
L  -2.0% H
4.8 5.3
L  -3.3% H
4.6 6
L  -55.1% H
4.6 11.2
L  -85.1% H
4.6 58.9
L  -86.7% H
4.6 58.9
L  -86.0% H
4.6 99.5
Bengal & Assam Co
7,579.1 6,709.4
L  -1.4% H
6650 6899.0
L  -3.5% H
6650 6950
L  -10.7% H
6650 7580.0
L  -13.0% H
6650 8600
L  -27.9% H
6220 9699
L  53.2% H
3251 11498.9
L  386.2% H
1300 11498.9
L  1105.1% H
410.3 11498.9
Yunik Managing
10.1 7.0
L  -7.7% H
7 7.9
L  -11.5% H
7 8.5
L  -22.7% H
7 10.0
L  -28.2% H
7 11.0
L  -44.8% H
7 15.2
L  46.1% H
3 21.1
L  130.8% H
2.5 21.1
L  -73.7% H
1 34.7
Fervent Synergies
94.5 18.9
L  0.3% H
18.5 19.0
L  2.2% H
17.7 20.8
L  0.1% H
17.0 23
L  -17.8% H
17.0 26
L  -11.9% H
17.0 32
L  32.4% H
13.4 32
L  30.3% H
11.1 32
L  -37.1% H
7.2 37.2
PMC Fincorp
143.8 2.0
L  5.8% H
1.9 2.1
L  4.1% H
1.8 2.1
L  14.1% H
1.5 2.2
L  -0.5% H
1.5 2.2
L  -42.5% H
1.5 3.6
L  -10.6% H
1.2 5.0
L  431.6% H
0.4 9.8
L  296.1% H
0.1 9.8
SRG Housing Finance
448.3 285.7
L  -6.3% H
282 288.3
L  -0.9% H
274.5 330.5
L  9.8% H
256 330.5
L  -2.6% H
254.2 330.5
L  -27.5% H
254.2 413
L  40.3% H
131.6 414.7
L  81.3% H
112.1 414.7
L  271.0% H
39 414.7
Comfort Commotrade
19.1 19.1
L  1.8% H
18.8 19.9
L  7.6% H
17.6 21
L  -0.5% H
17.0 21
L  -36.3% H
17.0 31.0
L  -58.4% H
17.0 47.8
L  1.4% H
16.0 48.9
L  274.7% H
4.3 48.9
L  86.4% H
1.1 48.9
Trio Mercantile
5.0 0.7
L  4.2% H
0.7 0.8
L  1.4% H
0.7 0.8
L   H
0.6 0.8
L  8.8% H
0.6 0.9
L  -37.8% H
0.5 1.3
L  -33.9% H
0.4 1.3
L  -86.1% H
0.4 7.8
L  -79.2% H
0.4 8.2
Comfort Fincap
65.2 7.5
L  1.0% H
7.2 7.5
L  1.2% H
7 7.5
L  -3.0% H
6.7 7.9
L  -15.0% H
6.5 8.9
L  -29.0% H
6.5 10.7
L  -58.2% H
6.5 25.3
L  330.6% H
1.4 25.3
L  204.1% H
0.8 25.3
GCM Securities
15.0 0.8
L   H
0.8 0.8
L  -7.1% H
0.8 0.9
L  -3.7% H
0.8 0.9
L  -2.5% H
0.7 1.0
L  -28.8% H
0.7 1.1
L  -70.2% H
0.7 3
L  -92.8% H
0.7 11.6
L  -95.6% H
0.7 18.5
Prime Capital Market
8.4 8.4
L   H
8.4 8.4
L  -4.7% H
8.3 8.8
L  24.2% H
7.1 8.8
L  0.1% H
6.0 8.8
L  2.6% H
5.5 9.9
L  67.2% H
5.5 19.6
L  67.2% H
5.5 19.6
L  60.8% H
4.6 19.6
KIFS Financial
140.7 130.1
L  6.5% H
109.4 135
L  -4.1% H
109.4 139.1
L  -0.7% H
108.2 139.9
L  -14.4% H
108.2 192
L  -15.9% H
85.4 194.4
L  10.7% H
85.4 230.6
L  161.9% H
32.6 336.5
L  376.4% H
20.0 336.5
India Finsec
473.8 162.3
L  0.0% H
162.3 163.8
L  -3.2% H
160.3 181
L  -4.1% H
145.2 188
L  -5.6% H
145 199.9
L  5.0% H
125 210
L  304.7% H
18.2 210
L  1336.3% H
6.9 210
L  1908.7% H
5.7 210
Khoobsurat
25.9 0.6
L   H
0.5 0.6
L   H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -8.3% H
0.5 0.7
L  -28.6% H
0.4 0.9
L  -61.5% H
0.4 2.0
L  205.6% H
0.2 3.7
L  -83.2% H
0.1 3.7
Money Masters Leasing
7.3 0.7
L  -2.7% H
0.7 0.8
L  -4.0% H
0.7 0.8
L  -19.8% H
0.7 1.0
L  -40.2% H
0.7 1.3
L  -91.1% H
0.7 8.6
L  -30.5% H
0.7 19.5
L  73.8% H
0.5 19.5
L  37.7% H
0.4 19.5
Alacrity Securities
243.2 52.1
L  4.1% H
50.1 52.5
L  0.2% H
48.3 54.9
L  8.2% H
46.9 61.5
L  -8.9% H
42.9 65
L  -65.3% H
42.9 165.7
L  296.0% H
9.5 188
L  513.2% H
6.9 188
L  1268.0% H
2.9 188
Arnold Holdings
33.6 14.1
L  1.7% H
13.8 14.2
L  1.2% H
13.6 14.9
L  -21.3% H
13.6 18.7
L  -36.7% H
13.6 24
L  -68.9% H
13.6 47
L  -33.6% H
13.6 74.7
L  -51.8% H
9.4 74.7
L  -48.5% H
9.4 88.9
Mangalam Industrial
173.1 1.2
L  4.4% H
1.2 1.2
L  18.8% H
1.0 1.2
L  6.2% H
0.8 1.2
L  -31.8% H
0.8 1.8
L  -59.7% H
0.8 3.2
L  -62.3% H
0.8 6.0
L  93.5% H
0.4 7.8
L  -94.3% H
0.1 20.7
Viji Finance
39.0 2.7
L  1.1% H
2.7 2.8
L  7.0% H
2.5 2.9
L  11.4% H
2.2 2.9
L  -18.5% H
2.2 3.7
L  -14.4% H
2.0 4.6
L  22.3% H
1.0 4.6
L  470.8% H
0.4 4.8
L  69.1% H
0.1 4.8
Sharp Investments
8.7 0.4
L  -7.7% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -18.2% H
0.3 0.5
L  -39.0% H
0.3 0.6
L  -54.4% H
0.3 1.3
L  -77.6% H
0.3 1.7
L  28.6% H
0.3 7.0
L  -94.2% H
0.2 11.5
Nam Securities
45.8 85
L  1.2% H
80.2 91.9
L  2.0% H
75.2 91.9
L  -5.9% H
75.2 105.3
L  -7.6% H
75.2 105.3
L  -41.8% H
68.6 160.9
L  42.6% H
31 198
L  196.7% H
19.5 198
L  368.3% H
17.8 198
Moneyboxx Finance
404.4 61.8
L  -0.3% H
61.2 66.5
L  -3.6% H
55.5 69.5
L  -10.5% H
55.5 72.5
L  -23.2% H
55.5 99.5
L  -50.4% H
55.5 124.9
L  -25.7% H
55.5 186.5
L  148.5% H
22.4 186.5
L  1378.9% H
1.5 186.5
Thirani Projects
9.7 4.8
L  -4.4% H
4.5 5.3
L  15.2% H
4.2 5.3
L  13.8% H
3.8 5.3
L  -21.9% H
3.8 6.1
L  22.3% H
3.1 7.4
L  129.8% H
1.9 7.4
L  382.8% H
1.0 7.4
L   H
0.2 53
Amarnath Securities
3.9 12.9
L   H
12.9 13.5
L  1.7% H
12.4 13.5
L  12.3% H
11.2 16.4
L  -4.2% H
10.1 17.9
L  -39.5% H
10.1 22.4
L  -23.8% H
10.1 63
L  -28.3% H
10.1 63
L  -24.1% H
10.1 63
Capital Trade Links
303.1 23.5
L  1.7% H
22.1 24.3
L  -12.7% H
22.1 27
L  -21.4% H
22.1 30.7
L  0.8% H
19.4 32.2
L  -4.8% H
15.4 32.2
L  124.2% H
9.8 32.8
L  868.7% H
2.0 32.8
L  -46.4% H
1.2 50.7
Ramchandra Leasing
80.2 9.9
L  5.0% H
9.0 9.9
L  3.5% H
8.3 10.0
L  -6.4% H
8.3 12.1
L  98.8% H
4.4 12.1
L  176.0% H
2.6 12.1
L  759.1% H
0.6 12.1
L  2145.5% H
0.2 12.1
L  -75.0% H
0.2 41.3
TTI Enterprise
17.6 6.9
L  3.0% H
6.4 7.0
L  -6.5% H
6.4 7.6
L  -14.2% H
6.4 8.3
L  -23.4% H
6.4 9.4
L  -42.1% H
6.4 14
L  -53.0% H
6.4 24.3
L  421.8% H
1 71.9
L  -83.6% H
0.4 71.9
Gajanan Securities
17.0 54.8
L  3.3% H
52.3 55.0
L  -2.3% H
51.2 56.5
L  -0.1% H
49.9 58.7
L  -14.9% H
46.5 72
L  -60.1% H
46.5 145.9
L  397.1% H
11.6 171.2
L  447.8% H
10 171.2
L  160.9% H
9.8 171.2
QGO Finance
30.9 44.4
L  -3.4% H
44.3 45.9
L  -6.0% H
43.8 47.0
L  -10.0% H
43.0 51.8
L  4.0% H
38.2 53.5
L  -27.2% H
38 70.8
L  -7.4% H
35.2 78.5
L  134.5% H
15.5 78.5
L  253.5% H
6.7 78.5
Purshottam Investofin
28.6 38.5
L  2.9% H
38.5 38.5
L  8.7% H
34.1 38.5
L  -8.4% H
34.1 41
L  -0.6% H
34.1 42.2
L  -8.6% H
34.1 48
L  219.4% H
11 63.6
L  219.4% H
6.7 63.6
L  413.2% H
3.3 63.6
Meghna Infracon
1,353.9 623.3
L  -2.1% H
600 649.0
L  2.9% H
588.1 650
L  18.5% H
520.1 650
L  20.3% H
470.1 650
L  75.9% H
314.2 650
L  532.7% H
38.7 650
L  10664.2% H
3.1 650
L  10892.1% H
2.9 650
Econo Trade
12.9 6.9
L  0.6% H
6.6 7.0
L  -1% H
6.4 7.1
L  -9.0% H
6.2 7.6
L  -20.5% H
6.2 9.9
L  -15.2% H
5.6 11.0
L  -32.1% H
5.5 11.9
L  1.2% H
2.4 13.7
L  -80.8% H
2.2 62.2
Sangam Finserv
140.8 30.2
L  2.4% H
29.0 30.3
L  4.0% H
27 31.4
L  -2.6% H
25.6 32.9
L  -1.9% H
25.6 38
L  -40.0% H
25.6 69.6
L  157.2% H
7.4 69.6
L  186.8% H
6.7 69.6
L  516.3% H
3.7 69.6
Aryaman Capital
573.5 478.8
L  0.0% H
478.8 478.9
L  0.4% H
440 481
L  -0.3% H
440 509
L  -13.0% H
440 589
L  123.7% H
214 753.9
L  710.2% H
38.6 753.9
L  1350.9% H
22.8 753.9
L  2716.5% H
15 753.9
Vibrant Global Cap
84.8 37.0
L  0.1% H
36.0 37.7
L  0.6% H
32.8 39.5
L  -2.7% H
32.8 42.3
L  -10.5% H
32.8 44.9
L  -43.3% H
32.8 67.5
L  -30.8% H
32.8 134.4
L  75.5% H
19.3 134.4
L  94.9% H
16.0 134.4
Niyogin Fintech
566.8 51.1
L  -0.6% H
50 52.8
L  -4.0% H
50 54.9
L  -12.2% H
50 61.4
L  -27.2% H
50 72.9
L  -28.5% H
39.8 82.4
L  38.8% H
28.3 98.0
L  -32.7% H
28.3 117.8
L  1402.1% H
1.8 172.8
Kalyan Capitals
40.3 7.7
L  1.7% H
7.5 7.9
L  -2.0% H
7.2 8.3
L  -4.8% H
7.2 8.9
L  -11.6% H
7.1 9.5
L  -41.5% H
6.7 14.5
L  -60.7% H
6.7 27.9
L  -8.6% H
6.4 34.9
L   H
2.5 34.9
Goenka Business & Fin
10.3 7.9
L  0.4% H
7.8 8.3
L  8.5% H
6.1 8.3
L  -10.0% H
6.1 9.1
L  -18.3% H
6.1 10.0
L  -57.5% H
6.1 18.2
L  -1.1% H
4.7 21.9
L  165.4% H
2.3 24.4
L  -94.7% H
0.5 176.4
Gilada Finance
19.1 13.6
L  1.6% H
13 13.7
L  -3.1% H
12.7 14.3
L  -22.9% H
12.7 16.8
L  13.4% H
11.5 23.8
L  15.2% H
9.3 23.8
L  -22.5% H
8.6 23.8
L  129.0% H
4.2 35.5
L  322.4% H
1.8 35.5
JMJ Fintech
32.0 15.6
L  1.6% H
15 16.0
L  5.0% H
14.9 16.0
L  -9.6% H
14.4 17.5
L  4.3% H
14.1 19.0
L  9.3% H
11.0 21.3
L  87.9% H
6.3 21.3
L  921.6% H
1.1 21.3
L  -89.7% H
1.1 189.2
Scintilla Commercial
11.5 11.5
L  -2.2% H
11.1 11.7
L  -7.7% H
11.1 12.4
L  52.5% H
7.9 12.7
L  64.3% H
5.9 12.7
L  49.1% H
4.5 12.7
L  187.0% H
3.3 12.7
L  30.6% H
3.3 12.7
L  -66.8% H
3.3 41
Panafic Industrials
7.0 0.9
L  -7.6% H
0.8 1.0
L  10.4% H
0.8 1.0
L  -2.3% H
0.7 1.0
L  -5.6% H
0.7 1.0
L  -32% H
0.7 1.3
L  -37.0% H
0.7 2.0
L  214.8% H
0.2 5.4
L  -97.3% H
0.2 36.3
My Money Securities
67.3 40.0
L  5.0% H
40.0 40.0
L  -13.2% H
38.1 48.4
L  -13.0% H
32 50.3
L  -19.9% H
32 54.4
L  -25.6% H
19.3 55.8
L  318.8% H
9.0 69.2
L  78.0% H
8.8 69.2
L  32.4% H
8.8 69.2
Continental Securities
41.0 14.8
L  -1% H
14.7 15
L  2.1% H
13.3 15
L  8.6% H
10.9 15
L  7.7% H
10.9 16
L  -39.1% H
10.9 26.5
L  60.0% H
4.8 26.8
L  409.7% H
2.6 26.8
L  1036.9% H
1 26.8
Emerald Finance
269.9 79.9
L  -2.0% H
78.9 83.1
L  -1.2% H
76 83.9
L  1.7% H
72 84
L  1.7% H
72 97
L  -36.5% H
70.0 167.7
L  208.6% H
18.1 167.7
L  432.8% H
10.4 167.7
L  214.0% H
5.7 167.7
Octal Credit Capital
11.3 22.5
L  -3.3% H
21.5 23.2
L  -12.5% H
21.5 25.9
L  -6.2% H
20.8 27.5
L  13.4% H
17.9 27.5
L  -46.3% H
17.9 59.7
L  2.0% H
15.0 59.7
L  357.3% H
3.6 138.5
L  -6.4% H
3.6 138.5
Karnavati Finance
16.1 1.6
L  -1.8% H
1.6 1.7
L  6.0% H
1.5 1.8
L  7.4% H
1.3 1.8
L  -8.6% H
1.2 2.0
L  -26.9% H
1.2 2.4
L  -90.8% H
1.2 27.4
L   H
1.1 27.4
L  42.9% H
1.0 27.4
Sonal Mercantile
175.7 119.2
L  1.8% H
113 120
L  -0.3% H
111.1 125.6
L  11.7% H
96 153.3
L  23.2% H
78 153.3
L  5.2% H
78 153.3
L  13.0% H
64.4 198.3
L  560.4% H
12.1 198.3
L  1783.1% H
4.7 198.3
Abhinav Leasing & Fin
5.8 1.2
L  -2.5% H
1.2 1.2
L  3.6% H
1.1 1.3
L  -4.1% H
1.1 1.3
L  -20% H
1.1 1.5
L  -40.5% H
1.1 2.0
L  -42.3% H
1.1 3.6
L  103.5% H
0.6 5.2
L  -94.0% H
0.5 23.7
Shree Securities
19.2 0.2
L   H
0.2 0.3
L  -4% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -20% H
0.2 0.3
L  -31.4% H
0.2 0.4
L  -89.2% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
14.5 7.4
L  -0.8% H
7.1 7.6
L  4.2% H
7.1 7.9
L  1.0% H
6.8 8.5
L  -9.5% H
6.8 8.8
L  -43.0% H
6.5 13.8
L  -28.7% H
6.5 22.8
L  10.3% H
4.3 22.8
L  -75.5% H
4.3 56
Star Housing Finance
107.2 13.6
L  0.8% H
13.5 13.9
L  -8.9% H
13 15.0
L  30.6% H
8.4 15.5
L  -32.3% H
8.4 20.4
L  -67.7% H
8.4 42.8
L  -69.4% H
8.4 70.6
L  -27.2% H
8.4 70.6
L  268.0% H
3.3 70.6
Rajputana Investment
12.2 39.5
L  3.7% H
35 42.3
L  -1.0% H
35 42.3
L  -1.0% H
34.1 43.4
L  -4.4% H
34.1 46.8
L  -5.6% H
31.1 50
L  88.9% H
16.6 61.0
L  183.1% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
187.9 609.3
L  -0.8% H
605 634.8
L  1.1% H
601.1 634.8
L  -4.0% H
591.3 650.0
L  -10.3% H
591.3 773.9
L  -36.6% H
591.3 1252
L  40.6% H
350 1479.9
L  35.7% H
317.0 1479.9
L  -51.5% H
176.7 2065
Sujala Trading & Holdings
39.5 69.0
L  -1.6% H
67.5 72.0
L  -3.4% H
66.9 75
L  -9.0% H
66.9 77.5
L  35.3% H
52.0 88
L  -14.0% H
46.5 88
L  313.1% H
14.3 88
L  790.2% H
5.9 88
L  21.4% H
5.9 88
Sarvottam Finvest
16.4 21.8
L  2.8% H
21.8 22
L  6.0% H
20.0 23.6
L  -1.5% H
20.0 24.9
L  -0.7% H
19.1 26.4
L  -14.5% H
18 29.4
L  -50.5% H
16.6 68.3
L  -33.8% H
16.6 68.3
L  -30.6% H
16.6 68.3
Virat Leasing
115.6 44.5
L  3.5% H
44.3 45
L  6.0% H
41.4 45
L  21.9% H
32.6 45
L  77.0% H
24.7 45
L  30.9% H
24.7 52.8
L  612.3% H
9.4 71.1
L  612.3% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.9 24.1
L  1.7% H
23.5 24.5
L  -5.1% H
23.1 27.0
L  -6.5% H
23.1 28.5
L  17.5% H
18 33.8
L  -2.6% H
12.7 33.8
L  162.8% H
9.1 36.4
L  133.7% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
51,731.4 3,045.8
L  -2.9% H
3040 3131.2
L  5.6% H
2842.2 3202.6
L  16.6% H
2520 3202.6
L  -1.3% H
2520 3318.7
L  60.2% H
1325.5 3318.7
L  283.4% H
732.2 3318.7
L  283.4% H
732.2 3318.7
L  283.4% H
732.2 3318.7
Decillion Finance
17.0 48.7
L  -0.1% H
47.5 48.8
L  -7.7% H
47.5 54.9
L  -17.5% H
47.5 57.8
L  10.2% H
39 61.9
L  9.5% H
37.9 73.8
L  -15.9% H
12.3 95.1
L  321.6% H
11.0 95.1
L  271.2% H
10.8 95.1
SG Finserve
2,325.2 416
L  2.5% H
406.0 419.7
L  2.5% H
393.5 419.7
L  1.5% H
376.6 421.2
L  14.2% H
352.2 425
L  -0.1% H
308 460.6
L  15.0% H
308 748
L  17987.0% H
2.4 748
L  3013.8% H
2.1 748
Srestha Finvest
52.5 0.3
L   H
0.3 0.3
L   H
0.3 0.4
L  3.2% H
0.3 0.4
L  -18.0% H
0.3 0.4
L  -61.5% H
0.3 0.8
L  -44.8% H
0.3 1.3
L  -72.4% H
0.3 2.1
L  -86.0% H
0.3 7.1
Saumya Consultants
104.3 151
L  -5.0% H
151 151
L  -5.0% H
151 151
L  -5.6% H
143.3 159.2
L  -4.9% H
140.8 164.7
L  -52.5% H
125 350
L  78.0% H
66.5 424
L  287.2% H
39 424
L  1050.9% H
13.8 424
Symbiox Investment
5.1 1.6
L  -4.7% H
1.6 1.7
L  -18% H
1.6 2.0
L  -41.4% H
1.6 2.9
L  -41.0% H
1.6 3.7
L  -70.3% H
1.6 6.0
L  -71.1% H
1.6 7.4
L  90.7% H
0.7 15.6
L  -90.8% H
0.2 26.2
Krishna Capital
7.9 25.1
L  0.2% H
25.1 25.1
L  2.4% H
25.0 25.7
L  7.4% H
22.2 25.7
L  25.0% H
19 29.4
L  -31.7% H
18.2 39.2
L  59.6% H
14.4 40.1
L  432.1% H
3.4 40.1
L  294.0% H
2.7 40.1
Acme Resources
95.1 37.0
L  -1.8% H
36.4 38.5
L  -4.3% H
36.4 38.9
L  -4% H
35 41.5
L  -7.1% H
35 42.2
L  -27.8% H
35 50.2
L  90.5% H
13.8 84.0
L  300% H
8.5 84.0
L  195.7% H
4.6 84.0
Kuber Udyog
5.0 14.5
L  0.1% H
13.5 15.0
L  6.6% H
13.1 15.0
L  -7.6% H
13 18.2
L  -17.6% H
13 19.9
L  -25.7% H
12.2 21.3
L  1394.8% H
1.0 42.7
L  1971.4% H
0.6 42.7
L   H
0.4 95
Richfield Financial
25.8 34.4
L  3.3% H
32.9 34.8
L  7.5% H
29.5 38.2
L  -15.0% H
29.5 42.8
L  10.9% H
29.5 46.4
L  -27.3% H
28.7 66.3
L  689.9% H
4.4 66.3
L  856.7% H
3.6 66.3
L  451.0% H
3.5 66.3
Typhoon Financial
12.0 39.9
L  -2.0% H
39.9 39.9
L  -4.0% H
39.9 40.7
L  -22.5% H
39.9 50.4
L  110.3% H
19.9 52.6
L  110.3% H
19.9 52.6
L  110.3% H
19.9 52.6
L  120.8% H
19.0 52.6
L  150.7% H
16.7 52.6
Garbi Finvest
16.3 13.9
L  1.7% H
13.7 14.2
L  7.1% H
12.5 14.8
L  2.0% H
11.6 14.8
L  13.3% H
11.1 17.0
L  -17.1% H
9.2 17.4
L  -56.4% H
9.2 37.0
L  -33.7% H
9.2 70.2
L  -21.3% H
9.2 70.2
Smart Finsec
27.7 9.2
L  -1.5% H
9.0 10
L  8.9% H
7.7 10
L  4.3% H
7.7 10
L  -21.1% H
7.7 12.0
L  -39.7% H
7.7 17.6
L  14.5% H
5.0 27.2
L  65.2% H
5.0 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.5 44.6
L  0.3% H
41.5 48.9
L  7.3% H
39 48.9
L  7.2% H
38.1 51.0
L  1.4% H
38.1 53.5
L  -27.2% H
30.8 60.4
L  46.5% H
23.8 73.8
L  243.1% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L   H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -4.5% H
0.6 1.1
L  -40.7% H
0.5 1.1
L  -77.5% H
0.5 5.8
L  -11.1% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
71.7 35.9
L   H
35.9 35.9
L  19.3% H
30.0 36
L  7.0% H
29.0 36.9
L  8.8% H
29.0 41
L  -31.0% H
27.9 52
L  -12.1% H
13.1 68
L  179.4% H
12.0 68
L   H
3.1 68
F Mec International
107.3 120.7
L  2.0% H
118 121.0
L  4.6% H
114.6 125
L  10.6% H
107 125
L  5.9% H
97 126
L  33.2% H
68 150
L  497.5% H
21.2 150
L  3281.0% H
3.6 150
L   H
3.1 150
Sunshine Capital
130.7 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -30.6% H
0.2 0.4
L  -81.6% H
0.2 1.5
L  4.2% H
0.2 4.1
L  257.1% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.4 7.1
L  4.7% H
6.8 7.1
L  -9.4% H
6.8 7.8
L  -29.8% H
6.8 10.6
L  -13.5% H
6.8 10.6
L  40% H
4.3 10.6
L  94.2% H
2.3 10.6
L  955.2% H
0.6 14.2
L   H
0.4 28.8
Credent Global
159.0 30.9
L  1.0% H
29.5 33.0
L  1.9% H
29.4 33.0
L  -1.3% H
29.1 34.9
L  7.7% H
26 35.1
L  -15.3% H
20.7 37.9
L  13.0% H
10.0 47.6
L  1807.4% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
7.3 0.6
L  -4.6% H
0.6 0.6
L  26% H
0.5 0.7
L  18.9% H
0.5 0.7
L  -6.0% H
0.5 0.7
L  -33.7% H
0.5 1.0
L  -54.0% H
0.5 2.0
L  -25.9% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.5 10.3
L  1.1% H
10.1 10.6
L  -0.3% H
8.9 10.6
L  -10.8% H
8.9 11.8
L  -16.4% H
8.9 14.0
L  -54.2% H
8.9 27.6
L  -48.3% H
8.9 29.0
L  -87.2% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
14.7 1.0
L  4.3% H
1.0 1.0
L  4.3% H
0.9 1.0
L  42.0% H
0.7 1.0
L  81.5% H
0.5 1.0
L  50.8% H
0.5 1.0
L  28.9% H
0.4 1.2
L  -33.8% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
32.9 3.0
L  0.7% H
3.0 3.1
L  -5.4% H
2.9 3.2
L  -16.2% H
2.9 3.9
L  -22.6% H
2.9 4.2
L  -35.7% H
2.9 9.3
L  90.5% H
1.4 9.3
L  210.3% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.3 17.8
L  -1.0% H
17.3 18.0
L  1.6% H
15.6 19.2
L  0.5% H
15.6 21.0
L  -0.5% H
14.5 21.0
L  -54.5% H
14.5 45.8
L  118.2% H
8.2 49.5
L  114.0% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
53.3 34.5
L  0.4% H
33.8 35.8
L  -0.2% H
33 36
L  4.2% H
30.7 37
L  -26.6% H
30.7 46.1
L  -16.7% H
22.5 49.9
L  273.6% H
9.7 87.3
L  838.0% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
82.2 1.4
L  2.3% H
1.3 1.4
L  1.5% H
1.3 1.4
L   H
1.1 1.4
L  -10.6% H
1.1 1.6
L  -40.3% H
1.1 2.4
L  -62.6% H
1.1 5.2
L  121.3% H
0.6 6.3
L   H
0.4 6.3
Superior Finlease
3.9 1.3
L   H
1.3 1.3
L  4% H
1.3 1.4
L  -11.6% H
1.1 1.5
L  -10.3% H
1.1 1.8
L  -29.7% H
1.1 2.3
L  -45.4% H
1.1 2.5
L  -86.8% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,669.8 373.4
L  0.9% H
365.1 385.1
L  2.5% H
345.1 385.1
L  12.5% H
285.8 393.9
L  4.5% H
285.8 393.9
L  -54.5% H
285.8 915
L  960.7% H
30.1 915
L  1228.6% H
25.6 915
L  1054.1% H
13.9 915
Bharat Bhushan
19.4 28.8
L  1.0% H
28 30.6
L  1.1% H
27.3 30.6
L  -3.9% H
27.0 31.4
L  3.6% H
25.0 36.2
L  -56.8% H
25.0 78.2
L  5.1% H
20 78.3
L  59.7% H
14.2 78.3
L  175.1% H
9.1 78.3
Sterling Guaranty
10.1 15.4
L  -5.0% H
15.4 15.4
L  -10.2% H
15.4 18.1
L  -27.8% H
14.9 20.3
L  -27.5% H
14.9 23.9
L  -50% H
14.9 32.6
L  183.3% H
4.9 43.0
L  136.8% H
2.3 43.0
L  70.8% H
2.3 43.0
Bombay Oxygen Investments
335.5 22,369.2
L  1.2% H
22005 22500
L  -6.8% H
21000 23605
L  -4.2% H
21000 25500
L  -11.8% H
21000 25968
L  -25.4% H
19552 31998
L  79.7% H
9811.3 38800
L  116.9% H
9011.3 38800
L  288.6% H
5410 38800
Haryana Financial
1,946.6 93.7
L  5% H
84.8 93.7
L  5% H
84.8 93.7
L  5.4% H
84.8 94.0
L  10.6% H
84.8 94.0
L  255.6% H
27.7 94.0
L  280.3% H
25.1 94.0
L  280.3% H
25.1 94.0
L  280.3% H
25.1 94.0
Trinity League
10.3 13.0
L  2.7% H
12.1 13.3
L  4.6% H
11.4 13.3
L  15.7% H
10.7 14.0
L  15.7% H
10.7 14.8
L  -7.5% H
9.0 15.7
L  -48.5% H
9.0 29.8
L  9.2% H
5.4 29.8
L  139.7% H
5.4 29.8
Sai Capital
54.6 189.7
L  1.9% H
180.1 199.0
L  -0.9% H
180.1 199.9
L  -9.2% H
161.4 214
L  -16.1% H
161.4 236.8
L  -41.8% H
161.4 371.1
L  31.7% H
95 530.4
L  1078.3% H
16.9 530.4
L  279.4% H
15.1 530.4
DJS Stock & Shares
19.6 2.6
L  -0.8% H
2.5 2.7
L  5.7% H
2.4 2.8
L  11.1% H
2.2 2.8
L  3.6% H
2.1 2.8
L  63.5% H
1.6 4.3
L  168.0% H
1.5 4.3
L  168.0% H
1.5 4.3
L  140.7% H
0.9 4.3
Spice Lounge Food Works
2,778.7 39.9
L  5.0% H
36.3 39.9
L  -14.5% H
36.3 45.7
L  -17.1% H
36.3 58.4
L  -0.2% H
35.4 72.2
L  297.4% H
7.7 72.2
L  938.0% H
3.7 72.2
L  3336.2% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
8.0 1.5
L  -2.0% H
1.5 1.5
L  -3.9% H
1.5 1.5
L  -1.3% H
1.5 1.7
L  -5.1% H
1.4 1.7
L  -52.6% H
0.9 3.1
L  -91.9% H
0.9 28.7
L  -91.9% H
0.9 28.7
L  -98.2% H
0.9 99.3
RBL Bank
19,795.3 320.8
L  1.7% H
314.3 324.3
L  5.8% H
301.2 324.3
L  6.1% H
294 324.3
L  16.6% H
272.1 332
L  101.6% H
146.1 332
L  76.9% H
131.6 332
L  38.8% H
74.2 332
L  42.6% H
74.2 716.4
ICICI Prudential
98,197.6 678.3
L  0.6% H
671.4 681.5
L  4.4% H
647.8 681.5
L  10.0% H
606.4 681.5
L  13.7% H
578.7 681.5
L  2.5% H
525.8 693.5
L  49.9% H
380.7 796.8
L  36.0% H
380.7 796.8
L  103.1% H
226.1 796.8
Goyal Associates
5.3 1
L  1.0% H
0.9 1.1
L   H
0.9 1.1
L  5.3% H
0.9 1.1
L  -8.3% H
0.9 1.2
L  -36.3% H
0.9 1.8
L  -27.0% H
0.9 3.3
L  -31.0% H
0.9 7.5
L  -67.9% H
0.3 8.7
PNB Housing Finance
25,998.8 998
L  1.2% H
980.5 1002.9
L  5.7% H
928.8 1002.9
L  11.0% H
854.9 1002.9
L  13.1% H
833.3 1002.9
L  7.9% H
746.7 1141.9
L  74.1% H
406.7 1202.2
L  171.5% H
311.5 1202.2
L  28.8% H
145.7 1717.7
BSE
108,294.3 2,666.5
L  1.5% H
2621 2672
L  0.7% H
2570.2 2672
L  -6.2% H
2570.2 2915
L  28.1% H
2050 2960
L  46.3% H
1227.3 3030
L  1338.5% H
135.4 3030
L  3686.6% H
59.5 3030
L  2877.3% H
30.6 3030
Supra Pacific
100.6 30.2
L  0.4% H
29.7 30.5
L  -1.4% H
28.8 32.5
L  10.5% H
25.2 32.5
L  -5.9% H
25.2 33.4
L  -6.1% H
22.8 41
L  28.6% H
15.0 41
L  48.9% H
15.0 41
L  96.3% H
15 41
Regency Fincorp
252.8 34.4
L  0.8% H
33.7 35.5
L  7.9% H
31.2 35.5
L  -9.0% H
29.3 38.0
L  -17.6% H
29.3 44
L  -16.1% H
24.3 46.7
L  393.8% H
6.5 46.7
L  380.0% H
3.1 46.7
L  308.2% H
3.1 46.7
LKP Securities
135.5 16.5
L  -0.2% H
16.3 17.0
L  -0.2% H
15.2 17.1
L  -2.4% H
14.5 17.5
L  -11.8% H
14.5 19.6
L  -42.6% H
14.5 29.3
L  12.2% H
10 30.8
L  128.9% H
5.8 30.8
L  143.4% H
3.3 30.8
Central Depository
30,651.9 1,466.6
L  1.4% H
1440.9 1467.8
L  -1.1% H
1421 1484
L  -7.9% H
1421 1591.7
L  -0.6% H
1421 1673.7
L  -18.7% H
1047.5 1828.9
L  153.8% H
440.5 1989.8
L  451.8% H
238.2 1989.8
L  1868.6% H
89.9 1989.8
Housing and Urban
46,328.0 231.4
L  1.7% H
225.6 232.2
L  4.4% H
222.2 232.2
L  -2.0% H
204.1 235.5
L  -0.5% H
204.1 246.9
L  -4.5% H
158.9 254.3
L  332.6% H
40.4 353.7
L  463.1% H
30.6 353.7
L  285.7% H
18 353.7
AU SF Bank
74,673.2 999.4
L  0.0% H
997.1 1011
L  2.5% H
967 1011
L  4.9% H
938.4 1011
L  37.9% H
720.7 1011
L  75.0% H
478.4 1011
L  52.1% H
478.4 1011
L  128.3% H
421.3 1011
L  280.7% H
183 1011
Steel City Securities
139.2 92.2
L  0.0% H
91 92.7
L  -0.9% H
88.2 93.3
L  -5.0% H
88.2 101.9
L  -9.5% H
88.2 103.8
L  -20.5% H
85.5 119.0
L  48.5% H
57.4 135.8
L  134.8% H
31.1 135.8
L  43.9% H
14.8 135.8
SBI Life Insurance
207,325.0 2,067.4
L  1.3% H
2040 2077.3
L  2.4% H
1968.2 2077.3
L  4.3% H
1959 2077.3
L  14.8% H
1757.7 2086.6
L  45.4% H
1372.6 2086.6
L  66.7% H
1054 2086.6
L  130.9% H
838 2086.6
L  195.3% H
485 2086.6
ICICI Lombard
98,309.1 1,973.9
L  0.9% H
1951.5 1993.4
L  1.2% H
1930.1 1993.4
L  -0.6% H
1915.2 1993.4
L  3.7% H
1827.6 2064.9
L  7.7% H
1613.7 2068.7
L  59.0% H
1049.1 2301.9
L  29.9% H
1049.1 2301.9
L  198.6% H
638.7 2301.9
Sulabh Engineers
24.8 2.5
L  1.7% H
2.4 2.6
L  0.4% H
2.3 2.6
L  7.9% H
2.0 2.6
L  -27.4% H
2.0 3.5
L  -51.7% H
2.0 5.8
L  -52.4% H
2.0 9.6
L  77.7% H
1.2 15.1
L  -79.2% H
0.4 15.1
Vani Commercials
11.3 9.7
L  -1.7% H
9.2 9.7
L  -7.5% H
8.5 11.0
L  -15.6% H
8.5 12.3
L  -8.5% H
8.5 14.0
L  -24.5% H
8.5 15.0
L  -29.8% H
7.6 16.0
L  242.2% H
1.7 19.5
L  58.2% H
1.7 19.5
Corporate Merchant
1,361.3 214.7
L  -5.0% H
214.7 236
L  -22.6% H
214.7 277.3
L  -44.9% H
214.7 391
L  7.5% H
203.6 414.3
L  1191.0% H
17.5 414.3
L  1384.8% H
15.2 414.3
L  1384.8% H
15.2 414.3
L  1241.9% H
13.8 414.3
Palash Securities
107.3 107.2
L  -1.7% H
106.1 109.8
L  0.2% H
104.5 109.8
L  -3.9% H
104 115.0
L  -9.6% H
104 131.8
L  -35.6% H
104 169.6
L  -21.6% H
86.3 198.7
L  147.1% H
38.7 198.7
L  -18.0% H
17.1 198.7
Mas Financial
5,902.7 325.3
L  1.8% H
318 326.5
L  3.0% H
310 326.5
L  2.2% H
306.4 332.8
L  6.0% H
293.5 332.8
L  20.5% H
220.1 350.5
L  17.8% H
220.1 388.0
L  5.2% H
153.4 388.0
L  112.6% H
122.7 423.3
Indian Energy Exchange
11,980.8 134.4
L  0.7% H
132.9 134.7
L  -0.7% H
131.3 135.7
L  -9.6% H
131.3 151.8
L  -4.8% H
131.3 151.8
L  -25.9% H
130.3 215.4
L  -5.5% H
116 244.4
L  83.1% H
72.8 318.7
L  144.3% H
37.4 318.7
General Insurance
66,588.3 379.6
L  0.5% H
377.5 382.5
L  2.2% H
366.7 394
L  -2.1% H
361.3 394
L  3.6% H
361.3 402
L  -16% H
351 476.0
L  102.1% H
127.8 525.5
L  170.7% H
105 525.5
L  -16.8% H
81.5 525.5
Nippon Life Asset Mgmt
56,847.7 892.3
L  2.0% H
870.6 895
L  2.9% H
846 895
L  6.5% H
796.9 934
L  1.9% H
796.9 987.4
L  17.7% H
498.1 987.4
L  254.8% H
196.9 987.4
L  194.6% H
196.9 987.4
L  254.1% H
127.2 987.4
NIACL
25,880.2 157.0
L  1.0% H
155.0 157.7
L  2.1% H
151 157.7
L  -6.3% H
149.8 175.8
L  -17.6% H
149.8 197.7
L  -23.4% H
135.6 214.7
L  20.7% H
94.6 324.7
L  21.5% H
78.2 324.7
L  -60.7% H
74.1 382.4
HDFC Life Insurance
162,867.6 754.9
L  0.6% H
749.1 758.4
L  0.9% H
735.8 758.4
L  -0.6% H
735.8 782.2
L  -1.2% H
726 788.5
L  21.7% H
584.3 820.8
L  32.4% H
457.8 820.8
L  11.3% H
457.8 820.8
L  160.3% H
307 820.8
5Paisa Capital
1,149.1 367.8
L  -2.1% H
361.5 375.6
L  8.9% H
328.1 385.9
L  9.6% H
290.4 385.9
L  5.3% H
287.7 397
L  -23.0% H
287.7 482.5
L  16.8% H
270.1 758.5
L  21.7% H
235.7 758.5
L  -40.2% H
90 758.5
NBI Industrial
659.8 2,232.9
L  -0.2% H
2201.1 2257.9
L  -0.5% H
2111 2399.8
L  -2.7% H
2111 2399.8
L  -19.2% H
2111 2800
L  -28.7% H
2050 3320.9
L  35.7% H
1399.6 4100
L  34.1% H
1399.6 4100
L  1020.1% H
209.3 4100
Naga Dhunseri Group
280.4 2,804
L  -0.8% H
2800 2946
L  -3.0% H
2790 2946
L  -15.6% H
2790 3309.9
L  -28.0% H
2790 4050
L  -34.9% H
2790 4685.4
L  103.3% H
1203.1 6689
L  247.8% H
651.4 6689
L  629.6% H
300 6689
Reliance Home Finance
140.2 2.9
L  0.7% H
2.8 2.9
L  -1.4% H
2.8 3.0
L  -7.1% H
2.8 3.3
L  -29.2% H
2.8 4.3
L  -24.5% H
2.8 7.8
L  -16.2% H
1.7 7.8
L  11.2% H
1.7 7.8
L  -99.6% H
0.7 113
ARC Finance
59.3 0.7
L  1.5% H
0.7 0.7
L  -1.5% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  -12.8% H
0.6 0.8
L  -53.7% H
0.6 1.6
L  6.3% H
0.4 2.9
L  183.3% H
0.2 4.9
L  -28.4% H
0.0 4.9
Share Securities
3,592.8 164.6
L  0.2% H
163.4 167.5
L  -4.1% H
162.5 172
L  -1% H
148.8 190
L  22.2% H
134 211
L  -45.9% H
127.5 308.3
L  -32.3% H
127.5 405.3
L  352.7% H
33.9 405.3
L  690.4% H
18.3 405.3
Bandhan Bank
23,272.1 144.5
L  0.2% H
142.7 145.9
L  -0.3% H
142.7 147.3
L  -3.6% H
134.3 152.2
L  -11.7% H
134.3 176.0
L  -10.2% H
128.2 192.5
L  -39.8% H
128.2 272
L  -63.9% H
128.2 424.9
L  -61.5% H
128.2 741.8
SI Capital
14.6 29
L  3.9% H
29 29
L  3.6% H
26.6 29
L  -3.2% H
26.6 33
L  -15.6% H
25.3 36.7
L  -37.8% H
25.3 51.4
L  -24.5% H
24.5 51.4
L  39.8% H
20.1 51.4
L  465.3% H
5.8 51.4
Iconik Sports and Events
199.0 58.8
L  -2.5% H
58.0 63.0
L  -7.6% H
58.0 66.0
L  -12.6% H
58.0 68.9
L  -34.1% H
58.0 91.0
L  253.4% H
17.5 91.0
L  271.0% H
16.6 91.0
L  253.2% H
15.9 91.0
L  694.7% H
12.5 91.0
Wagend Infra Venture
5.4 1.2
L   H
1.2 1.2
L  9.5% H
1.0 1.2
L   H
1.0 1.2
L  -4.2% H
0.9 1.3
L  -20.1% H
0.9 1.5
L  19.8% H
0.6 2.5
L  -61.7% H
0.6 3.8
L  -74.8% H
0.6 4.6
Softrak Venture
87.5 1.9
L  -3% H
1.9 2.1
L  -4.0% H
1.9 2.1
L  -11.4% H
1.8 2.5
L  -13.8% H
1.8 3.3
L  -41.9% H
1.7 4.9
L  1193.3% H
0.2 4.9
L  9600% H
0.0 4.9
L  9600% H
0.0 4.9
NCL Research
53.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -15.3% H
0.5 0.6
L  -38.3% H
0.5 0.9
L  2.0% H
0.4 1.4
L  525% H
0.1 3.1
L  47.1% H
0.1 3.1
TruCap Finance
99.6 8.4
L  4.9% H
8.4 8.4
L  5.9% H
7.6 8.4
L  -1.2% H
7.6 8.8
L  -20.3% H
7.6 11.0
L  -49.1% H
6.6 20.8
L  -88.4% H
6.6 87.1
L  -90.5% H
6.6 111.8
L  -90.5% H
6.6 111.8
Triumph Intl
14.9 19.9
L  -2.2% H
19.3 21.3
L  1.5% H
19.3 21.3
L  3.0% H
15.9 22.4
L  -36.1% H
15.9 33.0
L  765.2% H
3.5 59.6
L  765.2% H
3.5 59.6
L  765.2% H
3.5 59.6
L  765.2% H
3.5 59.6
GAMCO
217.3 40.2
L  1.4% H
39 42
L  0.8% H
36 42
L  -0.5% H
36 42
L  -3.8% H
34.5 48.9
L  -33.0% H
32.2 62.2
L  265.6% H
6.0 65.8
L  3017.8% H
0.8 65.8
L  3143.5% H
0.8 65.8
Escorp Asset Mgmt
131.5 118.3
L  4.4% H
108.1 119.0
L  -7.7% H
108.1 134.4
L  -26.5% H
108.1 162.6
L  -24.0% H
108.1 213.0
L  103.7% H
45.0 213.0
L  170.3% H
45.0 213.0
L  1112.8% H
8.4 213.0
L  1175.6% H
8.4 213.0
ICDS
58.9 45.2
L  -3.0% H
45 47
L  3.6% H
42 47.0
L  0.5% H
41.0 51.5
L  -13.0% H
41.0 56.9
L  -27.7% H
37.1 68.5
L  48.8% H
16.7 76
L  174.9% H
16.7 161.2
L  174.9% H
16.7 161.2
Bazel International
19.9 71.4
L  15.2% H
58.5 72.3
L  -2.6% H
57.7 74
L  2.9% H
57.7 77.9
L  1.9% H
57.7 90.8
L  -15.8% H
53.3 104.9
L  118.1% H
27.1 111.2
L  542.9% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
211.4 3.9
L  -1.3% H
3.7 4.1
L  -0.3% H
3.7 4.1
L  -17.9% H
3.4 4.9
L  -33.7% H
3.4 6.1
L  -57.4% H
3.4 9.5
L  -23.1% H
1.6 12.3
L  99.5% H
1.6 12.3
L  313.8% H
0.9 12.3
Svaraj Trading
11.4 7.7
L  0.4% H
7.7 7.7
L  -3.1% H
7.4 8.2
L  -3.4% H
7.4 8.6
L  -13.6% H
7.4 10.3
L  -28.8% H
6.4 11.0
L  3.8% H
4.8 21.0
L  22.7% H
3.9 21.0
L  -96.1% H
3.9 199.9
Hybrid Financial
58.9 20.0
L  1.6% H
19.3 20.6
L  0.1% H
19.0 20.6
L  -2.4% H
18.2 21
L  27.8% H
15.3 35.2
L  29.4% H
9.4 35.2
L  -0.2% H
6.9 35.2
L  2006.3% H
6.9 35.2
L  2006.3% H
6.9 35.2
Sanchay Finvest
8.2 26
L  3.0% H
26 26.5
L  8.1% H
25.3 26.5
L  8.1% H
24.1 26.5
L  -12.7% H
24 31.3
L  -44.7% H
24 46
L  1144.0% H
3.1 70.8
L  1144.0% H
3.1 70.8
L  1144.0% H
3.1 70.8
Kanungo Financiers
5.4 11.8
L  -0.3% H
11.2 11.8
L  -1.3% H
11.2 13.0
L  -0.4% H
10.5 14.3
L  34.1% H
7.0 14.3
L  48.7% H
6.8 14.3
L  57.3% H
3.5 14.3
L  -16.1% H
3.5 17.7
L  -6% H
3.5 17.7
Ontic Finserve
15.2 1.7
L  5.0% H
1.6 1.7
L  -12.4% H
1.6 1.9
L  -24.9% H
1.6 2.4
L  0.6% H
1.4 3.0
L  144.9% H
0.5 3.0
L  -25.6% H
0.5 3.0
L  312.2% H
0.3 3.6
L  61.0% H
0.3 3.6
Kumbhat Financial
11.8 22.2
L  -5.0% H
22.2 23.3
L  -9.7% H
22.1 24.6
L  2.4% H
21.7 26.1
L  -1.5% H
19.5 26.1
L  21.8% H
13.9 28
L  107.3% H
10.2 28
L  843.0% H
2.9 28
L  843.0% H
2.9 28
Omega Interactive
117.3 452.7
L  5% H
444.1 452.7
L  27.6% H
372.5 452.7
L  -3.3% H
328 565
L  98.6% H
222 569.9
L  48.1% H
67.9 569.9
L  1182.4% H
37.1 569.9
L  355.9% H
16 569.9
L  355.9% H
16 569.9
Marg Techno Projects
47.3 41.5
L  0.0% H
41.5 41.5
L  -3.6% H
38.0 46
L  -14.2% H
38.0 50
L  -11.8% H
38.0 50.9
L  22.0% H
27.4 52.1
L  366.4% H
7.6 52.1
L  976.9% H
2.9 52.1
L   H
2.9 52.1
Classic Leasing
12.7 42.4
L   H
42.4 42.4
L  -0.1% H
42.4 42.4
L  -3.0% H
39.5 42.9
L  19.4% H
31.5 48.5
L  69.1% H
23.8 48.5
L  256.3% H
7.5 59.2
L  123.2% H
6.1 59.2
L  1304.0% H
3.0 59.2
Salem Erode Inv
43.8 38.2
L  1.0% H
37.8 39.7
L  5.8% H
34.3 39.7
L  -7.9% H
34.3 43.0
L  0.7% H
34.3 46.5
L  -27.9% H
34.3 66.5
L  -9.0% H
34.3 82.8
L  1921.7% H
2.0 122.5
L  2956.8% H
1.3 122.5
Vikalp Securities
10.8 35.5
L  -4.3% H
35.2 37.4
L  -3.3% H
35.2 37.4
L  2.6% H
33.2 37.4
L  52.1% H
22.2 37.4
L  -21.2% H
22.2 47.3
L  382.7% H
5.1 60.5
L  674.7% H
2.4 60.5
L  181.6% H
2.4 60.5
Golden Legand Leasing
17.8 11.9
L  4.6% H
10.8 12.5
L  1.9% H
10.7 12.5
L  -16.0% H
10.7 14.9
L  -8.2% H
10.0 15.0
L  -89.1% H
7.2 18.4
L  -89.1% H
7.2 18.4
L  -89.1% H
7.2 18.4
L  -89.1% H
7.2 18.4
Ranjit Securities
4.5 16.8
L  4.9% H
16.8 16.8
L  27.4% H
13.8 16.8
L  156.2% H
6.9 16.8
L  303.4% H
6.2 16.8
L  303.4% H
6.2 16.8
L  303.4% H
6.2 16.8
L  303.4% H
6.2 16.8
L  303.4% H
6.2 16.8
Shikhar Consultants
6.2 13.6
L  2.0% H
13.6 13.6
L  10.2% H
12.6 13.6
L  36.4% H
10.2 13.6
L  140.4% H
5.8 13.6
L  1031.7% H
1.8 13.6
L  1031.7% H
1.8 13.6
L  1031.7% H
1.8 13.6
L  1031.7% H
1.8 13.6
Yash Trading
163 163
L  0.6% H
163 163
L  -3.0% H
161 168
L  -18.8% H
152.1 200.7
L  -0.4% H
152.1 232.2
L  662.4% H
22.4 239.3
L  826.1% H
18.5 239.3
L  823.5% H
16.8 239.3
L  -14.9% H
16.8 239.3
Cupid Breweries
238.8 45.9
L  5.0% H
43.2 45.9
L  27.6% H
37.8 45.9
L  -40.8% H
32.6 73.7
L  -52.4% H
32.6 109.9
L  -35.6% H
32.6 159.7
L  181.8% H
24.5 159.7
L  181.8% H
24.5 159.7
L  181.8% H
24.5 159.7
Wealth First
985.7 925.2
L  0.6% H
915.1 935.0
L  -2.2% H
900.3 958.0
L  -10.0% H
900.3 1055
L  -22.1% H
900.3 1237.9
L  -39.7% H
801.2 1575
L  148.1% H
261.6 1720
L  884.2% H
92.1 1720
L  1086.1% H
54 1720
Mask Investments
46.1 151
L  4.1% H
141.3 151
L  -1.6% H
141.3 154
L  -11.2% H
141.3 180
L  -4.2% H
141.3 246.1
L  -28.7% H
131.9 246.1
L  101.7% H
40.2 292.5
L  322.4% H
21.3 292.5
L  619.0% H
12.7 292.5
Indostar Capital
3,993.9 247.3
L  2.4% H
242.2 250
L  3.9% H
220.5 253.8
L  -1.3% H
220.5 266.8
L  -2.4% H
215.1 279.8
L  -9.2% H
215.1 366.3
L  51.4% H
103.2 366.3
L  -25.9% H
103.2 416.7
L  -56.8% H
103.2 607.8
HDFC AMC
113,810.1 2,657.2
L  0.3% H
2627.1 2664.8
L  0.4% H
2622.6 2682
L  2.2% H
2510 2738.1
L  -4.3% H
2510 2967.3
L  24.1% H
1781.5 2967.3
L  142.7% H
794.8 2967.3
L  77.3% H
794.8 2967.3
L  383.1% H
625 2967.3
Unifinz Capital
430.9 97.4
L  2.5% H
97.4 99.8
L  -1.7% H
90 99.8
L  -17.5% H
90 129
L  -10.2% H
90 129.5
L  11.7% H
88.9 134.9
L  479.5% H
6.9 134.9
L  613.2% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,613.5 1,287.7
L  2.3% H
1259 1308.5
L  2.1% H
1228.9 1309
L  -2.8% H
1228.9 1353.5
L  -8.1% H
1228.9 1490.1
L  34.9% H
750.2 1490.1
L  42.9% H
750.2 1796
L  67.5% H
494.7 1796
L  205.1% H
242.1 1796
Aavas Financiers
11,428.8 1,443.4
L  -1.1% H
1418.1 1459.7
L  -2.5% H
1418.1 1487
L  -4.7% H
1418.1 1574.9
L  -11.9% H
1418.1 1771.9
L  -14.9% H
1418.1 2234
L  -20.2% H
1307 2234
L  -16.1% H
1307 3340
L  75.8% H
612.3 3340
Aryan Shares & Stock
6.6 22.0
L  4.7% H
22.0 22
L  4.7% H
19.1 23.3
L  -4.4% H
19.1 25.1
L  3.5% H
19.1 25.1
L  -11.0% H
15.4 29.4
L  250.2% H
6.6 31
L  266.5% H
6 31
L   H
6 31
Spandana Sphoorty
2,128.9 266.2
L  -0.4% H
265 270.8
L  -3.1% H
263.4 279.8
L  0.7% H
246.8 279.8
L  5.0% H
232 287.0
L  -17.3% H
183.5 494.2
L  -51.7% H
183.5 1182.3
L  -63.8% H
183.5 1182.3
L  -67.3% H
183.5 1328.5
360 One Wam
48,636.5 1,200.1
L  1.7% H
1171.2 1213.7
L  1.8% H
1164.3 1217.9
L  3.2% H
1092.6 1217.9
L  15.8% H
1033.2 1217.9
L  -7.2% H
790.5 1318
L  169.2% H
395.1 1318
L  368.5% H
247.5 1318
L  1050.0% H
180 1318
IIFL Capital
11,763.1 377.9
L  -0.5% H
368.2 381
L  16.2% H
321.8 383.9
L  18.1% H
303.7 383.9
L  31.1% H
286.1 386.9
L  9.5% H
180 386.9
L  481.8% H
48.2 449.0
L  692.1% H
43.8 449.0
L  -9.5% H
19.1 449.0
Mufin Green Finance
2,054.5 118.6
L  2.2% H
116.7 121.4
L  3.5% H
106.9 121.4
L  10.3% H
104.2 121.4
L  35.3% H
84.5 126.2
L  9.6% H
63.7 126.2
L  204.9% H
34.2 273.1
L  2894.9% H
3.1 273.1
L   H
1.6 273.1
Galactico Corporate
32.3 2.2
L  -0.5% H
2.1 2.2
L  -4.4% H
2.1 2.3
L  0.5% H
2.0 2.7
L  -7.3% H
2.0 2.7
L  -36.2% H
2.0 3.8
L  -85.4% H
2.0 15.5
L  146.6% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
8,382.0 483.2
L  -0.2% H
473.3 489.9
L  14.8% H
419.9 489.9
L  17% H
377.1 489.9
L  26.9% H
377.1 489.9
L  50.8% H
272.8 489.9
L  98.5% H
218.1 489.9
L  120.9% H
178 489.9
L  147.8% H
95.6 489.9
Ascom Leasing
149.9 128
L  1.2% H
126.7 128
L  5.8% H
124 128
L  11.3% H
109.9 128
L  42.2% H
93 128
L  0.3% H
76.6 128
L  -5.9% H
76.6 365
L  336.4% H
20 365
L  483.7% H
20 365
Ujjivan Small Finance
10,799.2 55.7
L  4.3% H
53.4 56.1
L  5.1% H
51.5 56.1
L  1.4% H
50 56.1
L  15.5% H
47.3 56.3
L  62.0% H
30.9 56.3
L  86.3% H
22.8 63
L  40.7% H
13.5 63
L  50.6% H
13.5 63
SBI Cards and Payment
83,353.4 876.0
L  1.9% H
856 881.4
L  1.3% H
829.7 881.4
L  -0.9% H
829 889.5
L  0.0% H
829 965
L  24.7% H
698.1 1027.3
L  10.2% H
648.0 1027.3
L  2.7% H
648.0 1165
L  16.0% H
495 1165
Regis Industries
76.1 3.0
L  -0.7% H
2.8 3.0
L  4.2% H
2.8 3.4
L  9.3% H
2.6 3.4
L  -9.0% H
2.6 3.7
L  -71.1% H
2.6 11.0
L  120.1% H
1.4 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
21,695.4 2,387.9
L  1.1% H
2357 2402.7
L  -4.3% H
2320.7 2498.7
L  -15.2% H
2320.7 2775
L  9.9% H
2171.8 2867
L  -19.8% H
1941 3285
L  81.4% H
999 3896
L  609.3% H
286.4 3896
L  680.4% H
222.2 3896
UTI Asset Management
14,492.9 1,127.7
L  1.1% H
1110 1132.1
L  0.3% H
1093 1138
L  -1.9% H
1093 1169
L  -13.9% H
1093 1409
L  -19% H
905 1494.8
L  31.4% H
608 1494.8
L  102.9% H
538 1494.8
L  103.6% H
471.1 1494.8
Equitas Small Finance Bank
7,318.9 64.2
L  0.2% H
63.4 66
L  3.6% H
60.6 66
L  1.4% H
57.1 66
L  12.9% H
54.8 66.6
L  -2.0% H
50 75.5
L  7.0% H
50 116.5
L  70.0% H
37.1 116.5
L  94.4% H
30.1 116.5
IRFC
167,904.2 128.5
L  2.1% H
125.6 129.0
L  -3.9% H
123.7 137.2
L  10.4% H
109.7 137.2
L  2.3% H
109.7 137.2
L  -15.5% H
108.0 156.8
L  290.5% H
25.4 229
L  394.2% H
19.3 229
L  394.2% H
19.3 229
Home First Finance
11,484.6 1,105.1
L  0.4% H
1098.8 1122
L  -0.9% H
1089 1125
L  1.2% H
1075.6 1197.9
L  -10.5% H
1075.6 1278
L  2.7% H
878.4 1519
L  47.2% H
654.6 1519
L  113.3% H
440 1519
L  113.3% H
440 1519
Rita Finance
18.3 18.3
L  -5.0% H
18.3 20
L  -9.8% H
18.3 20.8
L  -19.0% H
18.2 24
L  -12.0% H
13.1 26.3
L  -7.7% H
13.1 27.8
L  -6.2% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,927.7 92.1
L  1.1% H
90.8 94.9
L  4.6% H
82.9 94.9
L  50.6% H
59.3 94.9
L  32.6% H
57.0 94.9
L  34.8% H
50.5 94.9
L  135.6% H
34.9 94.9
L  190.9% H
32.9 94.9
L  190.9% H
32.9 94.9
Suryoday Small Finance Bank
1,530.1 144.0
L  1.6% H
141.1 145
L  0.3% H
138 145
L  1.2% H
130.0 147.8
L  -7.5% H
128.2 159.9
L  3.6% H
98.0 161.5
L  17.8% H
90.5 217.7
L  -52.8% H
77 296.4
L  -52.8% H
77 296.4
Suvidhaa Infoserve
77.2 3.7
L  1.1% H
3.6 3.7
L   H
3.4 3.8
L  -1.6% H
3.4 3.9
L  -10.9% H
3.4 4.3
L  -46.4% H
3.4 7.8
L  -29.9% H
3.2 10.5
L  -95.9% H
3.2 115.5
L  -95.9% H
3.2 115.5
Gretex Corporate
747.4 330.2
L  -5.0% H
330.2 347
L  -0.4% H
330.2 347.5
L  -9.4% H
313.5 372.6
L  31.9% H
215.3 405
L  -18.3% H
215.3 421.1
L  573.5% H
44.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
14,210.5 283.8
L  0.6% H
280.5 284.4
L  1.0% H
271.4 293.7
L  2.1% H
271.4 296.5
L  -12.6% H
271.4 332
L  -5.3% H
268.0 364
L  -6.4% H
234.1 401.7
L  -19.6% H
220.1 401.7
L  -19.6% H
220.1 401.7
Aditya Birla Sun Life AMC
24,072.5 833.6
L  -1.2% H
816 838.2
L  8.2% H
761 848
L  14.6% H
710.3 848
L  4.2% H
708 884.3
L  0.5% H
556.5 908
L  82.5% H
307 911.9
L  17.1% H
307 911.9
L  17.1% H
307 911.9
Fino Payments Bank
2,154.9 259.0
L  0.7% H
254.5 260
L  2.5% H
249.3 264.9
L  -15.9% H
249.3 324
L  -5.9% H
249.3 339
L  -23.8% H
200 344.9
L  3.8% H
191.2 467
L  -55.1% H
180.2 583.0
L  -55.1% H
180.2 583.0
Star Health
27,018.6 459.8
L  -1.1% H
458.1 469.8
L  3.7% H
437.6 469.8
L  -4.1% H
437.6 486.9
L  0.5% H
437.6 534
L  -5.9% H
327.3 534
L  -21.3% H
327.3 675
L  -48.9% H
327.3 940
L  -48.9% H
327.3 940

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions 2.84 % 9 7 2 3.5 51.04 15.47 2.12 2.10 15.98 56.10
Other Financial Services 1.70 % 132 83 49 1.6939 47.40 45.33 7.31 113.64 20.40 28.71
Finance (including NBFCs) 1.36 % 283 175 108 1.6204 41.38 29.17 10.81 4.34 14.50 34.39
Banks 1.23 % 32 26 6 4.3333 57.99 16.43 2.26 2.38 14.56 6.84
Housing Finance 1.15 % 20 18 2 9.0 46.01 21.18 0.90 2.59 13.06 44.39
Capital Markets 1.02 % 44 32 12 2.6667 40.73 28.51 1.60 12.32 28.13 36.31
Life Insurance 0.89 % 6 5 1 5.0 53.94 83.07 2.96 7.54 24.79 1.06
Asset Management Cos. 0.84 % 8 6 2 3.0 31.76 38.64 12.17 20.29 46.47 58.81
General Insurance 0.41 % 6 4 2 2.0 49.85 31.82 0.90 4.70 12.36 14.51