1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 551 stocks with an average market capitalization of 20209 crore.

The Banking and Finance Sector has an advance/decline ratio of 281:270 and a Sector score of 52.0.

The Banking and Finance Sector rose by 7.17% over the quarter, while the Nifty50 changed 4.24%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    52.0 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    281/270

  • No. of Companies
    551
  • Avg. Market Cap
    20,209
  • Price to Earning Ratio
    21.52
  • Price to Earning Growth Ratio
    4.03
  • Price to Book Ratio
    6.68
  • Return on Equity
    17.29
  • Return on Capital Employed
    18.07
  • Return on Assets
    4.45
  • Dividend yield 1 year %
    1.03 %
  • Net Profit Growth Annual YoY %
    12.73 %
  • Net Profit Growth Qtr YoY %
    8.32 %
  • Net Profit Growth Qtr QoQ %
    4.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.18 %
    18
    100
    186
    187
    103
    23
  • Week Change % 2.24 %
    82
    84
    81
    108
    114
    132
  • Month Change % 2.06 %
    171
    77
    55
    51
    83
    180
  • Qtr Change % 7.17 %
    286
    51
    23
    24
    39
    193
  • Year Change % 29.91 %
    364
    20
    8
    7
    10
    205
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
323.0 18.6
L  -0.9% H
18.4 19.0
L  2.2% H
17.3 19.3
L  10.3% H
14.4 19.3
L  -2% H
14.4 19.9
L  -44.9% H
14.4 34.3
L  57.8% H
9.8 39.1
L  443.9% H
3.1 39.1
L  749.3% H
1.4 39.1
Axis Bank
402,281.3 1,295.5
L  0.1% H
1284 1299
L  4.0% H
1245 1304.6
L  1.0% H
1216.9 1304.6
L  6.8% H
1163.1 1304.6
L  21.8% H
933.5 1304.6
L  37.8% H
814.3 1339.7
L  98.0% H
616 1339.7
L  200.8% H
286 1339.7
Bajaj Finance
602,834.0 968.8
L  -0.9% H
965.1 976.5
L  -2.1% H
960.6 999.2
L  -7.6% H
960.6 1049.8
L  -4.0% H
960.6 1102.5
L  31.8% H
710.5 1102.5
L  62.0% H
548.6 1102.5
L  92.6% H
436.2 1102.5
L  3072.2% H
26.7 1102.5
Bank of Baroda
159,407.2 308.3
L  1.1% H
304.3 309.5
L  5.2% H
292.1 311.8
L  5.4% H
280.5 311.8
L  15.6% H
258.5 311.8
L  35.2% H
190.7 311.8
L  68.2% H
146.5 311.8
L  370.6% H
61.8 311.8
L  107.3% H
36 311.8
Bank of India
68,968.4 151.5
L  0.6% H
149.7 152.0
L  6.7% H
141.2 153.2
L  5.9% H
136.7 153.2
L  20.2% H
122.2 153.2
L  51.8% H
90.1 153.2
L  62.1% H
66.1 158.0
L  195.9% H
40.4 158.0
L  32.6% H
30.4 216.8
Oswal Green Tech
853.9 33.3
L  0.3% H
33 33.9
L  1.4% H
32.6 34.5
L  0.6% H
31.3 34.5
L  -17.3% H
31.3 40.9
L  -27.2% H
30.2 53.1
L  32.2% H
16.8 68.9
L  58.0% H
15.5 68.9
L  -10.6% H
6.2 68.9
Aditya Birla Money
811.0 143.5
L  1.9% H
140.0 144.8
L  0.8% H
139.9 146.0
L  -4.5% H
139.9 163.0
L  -17.4% H
139.9 179.9
L  -41.1% H
131.3 254.5
L  137.6% H
42.7 303.7
L  212.3% H
39.2 303.7
L  335.5% H
16.2 303.7
BLB
72.6 13.7
L  -1.9% H
13.4 14.1
L  -1.6% H
13.4 15.0
L  -8.5% H
13.4 15.9
L  -13.5% H
13.4 19.3
L  -28.6% H
13.1 22.5
L  -62.4% H
13.1 52.6
L  130.8% H
4.8 52.6
L  117.9% H
2.8 52.6
Canara Bank
138,744.7 153.0
L  -0.6% H
151.7 156.4
L  -0.7% H
151.7 158
L  2.9% H
141.1 158
L  20.7% H
124.6 158
L  57.2% H
78.6 158
L  138.7% H
53.8 158
L  479.0% H
24.7 158
L  245.6% H
14.7 158
Can Fin Homes
12,336.7 926.5
L  -2.5% H
921.6 949
L  -0.1% H
912.7 964.9
L  2.9% H
885.7 971.5
L  15.3% H
780.1 971.5
L  32.8% H
558.5 971.5
L  70.5% H
508.6 971.5
L  91.9% H
406.7 971.5
L  334.1% H
168 971.5
CARE Ratings
5,162.2 1,719.3
L  -0.7% H
1701 1771
L  8.4% H
1578.9 1788.3
L  11.3% H
1510.3 1788.3
L  16.6% H
1446.9 1788.3
L  27% H
1052 1964
L  183.4% H
590 1964
L  234.4% H
403 1964
L  35.3% H
235 1964
Central Bank
34,730.2 38.4
L  -0.1% H
38.1 38.8
L  3.5% H
37.1 39.7
L  4.0% H
35.4 39.7
L  1.6% H
35.4 40.7
L  -27.8% H
32.8 56.2
L  22.0% H
22.3 76.9
L  174.1% H
12.5 76.9
L  -44.5% H
10.1 123.3
Capri Global Capital
17,756.6 184.6
L  -1.6% H
183.2 189.1
L  2.2% H
180.2 191.9
L  -2.4% H
173.9 191.9
L  -2.8% H
173.9 214
L  1.0% H
150.5 231.4
L  3.9% H
141.5 289.3
L  147.7% H
73.6 289.3
L  1852.9% H
5.2 289.3
Cholamandalam
150,371.5 1,786.5
L  -1.1% H
1778.1 1809.8
L  5% H
1688.5 1831.5
L  3.2% H
1554.7 1831.5
L  9.3% H
1554.7 1831.5
L  38.0% H
1169.8 1831.5
L  167.5% H
658.5 1831.5
L  310.8% H
390.7 1831.5
L  1278.8% H
117.4 1831.5
Consolidated Finvest
527.8 163.3
L  -1.0% H
163.1 167.0
L  -3.6% H
160.4 172
L  0.3% H
152 183
L  -11.4% H
152 195.0
L  -21.7% H
152 230
L  19.1% H
93.6 347.0
L  260.4% H
36.4 347.0
L  116.3% H
17.3 347.0
Crest Ventures
1,124.2 395.2
L  0.9% H
383.1 401.0
L  2.5% H
375.4 409
L  8.2% H
353.4 414
L  12.9% H
342 418
L  -13.9% H
319.1 471.2
L  108.9% H
142.3 621.7
L  280.5% H
72.2 621.7
L  595.1% H
31.4 621.7
Crisil
34,557.6 4,725.5
L  1.2% H
4633.6 4760
L  12.8% H
4186 4760
L  6.2% H
4160.1 4760
L  3.0% H
4160.1 5064.9
L  -20.4% H
3973.6 6139
L  60.7% H
2922 6950
L  146.9% H
1741 6950
L  139.2% H
1052.7 6950
City Union Bank
21,591.4 291.0
L  -1.3% H
285.1 294.2
L  -2.2% H
285.1 300.2
L  7.0% H
259.2 302.2
L  31.9% H
211.6 302.2
L  72.3% H
142.9 302.2
L  65.9% H
119.5 302.2
L  59.3% H
109 302.2
L  287.5% H
64.3 302.2
DB Intl Stock
87.4 25.0
L  0.4% H
24.8 25.4
L  1.6% H
24.7 25.6
L  -0.3% H
23.9 27.5
L  -3.7% H
23.9 28.7
L  -44.4% H
23.9 48.5
L  5.1% H
21.1 67.8
L  133.3% H
7.5 67.8
L  2.5% H
6.6 67.8
DCB Bank
5,842.9 181.6
L  -0.5% H
181 185.4
L  6.2% H
170.2 186.3
L  4.9% H
165.8 186.3
L  37.5% H
127.4 190.5
L  55.3% H
101.4 190.5
L  43.3% H
96.6 190.5
L  46.5% H
67.9 190.5
L  127.3% H
58 244.7
Dhanlaxmi Bank
1,040.0 26.4
L  -1.0% H
26.2 26.6
L  6.0% H
24 27.2
L  3.3% H
24 27.2
L  0.2% H
24 28.0
L  -12.2% H
22 33.5
L  61.2% H
11.0 47.9
L  129.5% H
8.7 47.9
L  47.3% H
5.8 47.9
Dhunseri Investments
736.2 1,207.5
L  -0.2% H
1180 1260
L  -4.2% H
1180 1280.7
L  2.2% H
1080 1360
L  -16.3% H
1080 1573.1
L  -36.2% H
1080 2055.2
L  73.8% H
555 2668.5
L  350.2% H
226.5 2668.5
L  695.2% H
105.5 2668.5
Dhunseri Ventures
991.0 283.0
L  0.5% H
279 284.6
L  -0.5% H
273.7 287.0
L  -1.5% H
270 294.1
L  -23.4% H
270 373.0
L  -19.4% H
270 402
L  19.9% H
211.1 558.7
L  288.7% H
66.3 558.7
L  212.0% H
41.9 558.7
Edelweiss Financial
10,622.3 112.2
L  -1.9% H
111.2 114.0
L  4.8% H
107.3 116.6
L  6.9% H
98 116.6
L  1.9% H
98 123.5
L  -5.3% H
73.5 128.8
L  77.3% H
35 145.5
L  58.7% H
35 145.5
L  97.4% H
30.2 342
Emkay Global
744.5 287.4
L  -0.3% H
286 290
L  11.4% H
257.2 305.5
L  -0.3% H
252.9 305.5
L  -6.6% H
252.9 370.9
L  -8.2% H
168 409.9
L  290.4% H
61.9 409.9
L  290.7% H
60 409.9
L  266.3% H
23.8 409.9
Federal Bank
63,659.9 258.6
L  0.7% H
253.2 259.2
L  -3.4% H
253.2 269.1
L  -0.3% H
253.2 271.1
L  33.5% H
194.1 271.1
L  30.9% H
172.7 271.1
L  92.1% H
121 271.1
L  255.6% H
69.1 271.1
L  371.4% H
35.7 271.1
Geojit Fin Serv
2,098.3 75.2
L  3.6% H
72.4 75.6
L  2.1% H
72 76
L  6.3% H
67.5 82.6
L  -4% H
67.5 82.6
L  -30.6% H
60.7 111
L  59.5% H
39.2 177
L  30.4% H
39.2 177
L  94.1% H
14.9 177
GIC Housing Finance
954.7 177.3
L  1.3% H
174.6 182.8
L  2.1% H
171.9 182.8
L  6.8% H
158.3 184
L  1.5% H
158.3 184
L  -11.3% H
156.0 216.0
L  -16.5% H
144.5 292.4
L  44.7% H
104.2 292.4
L  -24.3% H
51.1 623.4
GKW
1,023.8 1,715.9
L  -0.8% H
1698.1 1744.7
L  0.6% H
1698.1 1750
L  -1.9% H
1662 1810
L  -0.6% H
1616.1 1937.8
L  -28.9% H
1371 2559.3
L  215.4% H
485.3 4149.9
L  205.9% H
460.1 4149.9
L  198.4% H
350.3 4149.9
Gujarat State Financial Corp
107.9 12.1
L  0.4% H
11.8 13.0
L  0.8% H
11.2 13
L  8.2% H
11 13
L  -11.4% H
11 15
L  -42.8% H
11 22.5
L  66.3% H
5.8 40.0
L  279.6% H
2.4 40.0
L  250% H
0.6 40.0
HB Stockholdings
51.5 72.2
L  0.8% H
68.2 74.6
L  1.2% H
68.2 75
L  -6.2% H
68.2 78.5
L  -18.6% H
68.2 108.8
L  -37.9% H
68.2 137
L  33.3% H
43.6 186.0
L  945.8% H
6.3 186.0
L  614.5% H
4.8 186.0
HDFC Bank
1,460,073.3 949.1
L  -1.4% H
946 956.5
L  -4.2% H
946 1006.4
L  -5.4% H
946 1006.5
L  -2.5% H
946 1020.5
L  11.0% H
812.2 1020.5
L  19.0% H
681.8 1020.5
L  33.6% H
635.8 1020.5
L  255.7% H
232 1020.5
Hexa Tradex
901.2 163.1
L  0.4% H
160.1 165
L  2.0% H
156.3 165
L  -0.9% H
155.2 169
L  -5.9% H
155.2 180.6
L  -38.2% H
155.2 276.7
L  4.5% H
139.6 371.6
L  318.3% H
38.1 371.6
L  676.8% H
4.6 371.6
Sammaan Capital
12,441.1 150.0
L  0.6% H
147.9 151
L  6.3% H
142.6 152.4
L  1.1% H
138.3 153.2
L  -6.3% H
138.3 193.0
L  -4.7% H
97.6 193.0
L  19.9% H
81.8 209.3
L  -23.5% H
79.3 279.6
L  -77.1% H
72.2 1283.6
ICICI Bank
1,020,944.6 1,427.7
L  1.2% H
1404.2 1429.9
L  6.4% H
1336 1429.9
L  2.5% H
1336 1429.9
L  4.7% H
1317.4 1445
L  12.9% H
1186 1500
L  64.1% H
796 1500
L  161.1% H
512 1500
L  527.9% H
164.3 1500
ICRA
6,107.3 6,328
L  0.6% H
6280.5 6500
L  3.8% H
6045 6500
L  4.1% H
5892 6500
L  1.2% H
5892 6620
L  4.4% H
5015.1 7130
L  32.7% H
4275 7735.4
L  117.9% H
2604.2 7735.4
L  45.8% H
1950 7735.4
IDBI Bank
116,255.0 108.1
L  -0.1% H
106.7 109.6
L  6.7% H
101.4 118.4
L  11.0% H
92.5 118.4
L  16.4% H
90.9 118.4
L  46.4% H
65.9 118.4
L  83.3% H
42.9 118.4
L  241.1% H
26.4 118.4
L  30.4% H
17.3 118.4
IFCI
13,935.0 51.7
L  -0.8% H
51.5 52.1
L  2.5% H
50.8 54.5
L  4.7% H
46.2 55.1
L  -10.0% H
46.2 60.7
L  -10.5% H
36.2 74.5
L  272.1% H
9 91.4
L  447.3% H
8.3 91.4
L  82.4% H
3.1 91.4
IIFL Finance
27,935.3 657.0
L  -1.2% H
648.4 665.5
L  8.9% H
598.0 675
L  15.4% H
546.4 675
L  39.9% H
470.5 675
L  62.4% H
279.8 675
L  47.8% H
279.8 683.3
L  484.1% H
106.9 683.3
L  206.1% H
56.5 849.0
Industrial Investment
350.4 155.4
L  -0.5% H
155 160.0
L  -6.4% H
154.1 170
L  -7.8% H
154.1 178
L  -23.1% H
154.1 215
L  -52.0% H
153 407.9
L  91.5% H
78.1 445.0
L  113.8% H
49.3 445.0
L  118.9% H
46.8 445.0
Indbank Merchant
169.3 38.2
L  -8.1% H
37.8 41.9
L  10.5% H
34.0 41.9
L  7.7% H
33.1 41.9
L  -3.6% H
33.1 47.2
L  -13.8% H
25.5 47.2
L  22.7% H
20.2 60.7
L  220.6% H
10.1 60.7
L  259.9% H
4.4 60.7
Indian Bank
116,458.5 864.6
L  0.4% H
850.3 866
L  6.9% H
806.5 872.8
L  6.9% H
764.1 872.8
L  14.1% H
754.9 894.9
L  69.6% H
473.9 894.9
L  194.6% H
252.2 894.9
L  885.3% H
85.4 894.9
L  681.0% H
41.6 894.9
Indo Thai Securities
3,236.3 252.8
L  -0.3% H
245.8 258.8
L  -19.0% H
241.6 306.1
L  -36.9% H
241.6 405.9
L  -19.4% H
241.6 466.4
L  75.9% H
143.7 466.4
L  690% H
20.3 466.4
L  7849.7% H
3.2 466.4
L  9126.3% H
1.2 466.4
IndusInd Bank
69,949.3 897.9
L  -1.8% H
892.9 924.7
L  6.7% H
836.6 924.7
L  3.2% H
826 924.7
L  21.5% H
726.3 924.7
L  -7.4% H
606 1086.6
L  -24.0% H
606 1694.5
L  -2.7% H
606 1694.5
L  -4.9% H
235.6 2038
Inventure Growth
126 1.2
L  -1.6% H
1.2 1.2
L  4.4% H
1.1 1.2
L   H
1.1 1.2
L  -20% H
1.1 1.5
L  -41.5% H
1.1 2.1
L  -51.8% H
1.1 3.7
L  -24.1% H
1.1 6.3
L  -7.7% H
0.8 6.3
Indian Overseas Bank
70,498.4 36.6
L  -0.1% H
36.4 36.9
L  2.3% H
35.5 38.0
L  -3.1% H
33.7 38.0
L  -7.5% H
33.7 41.8
L  -27.8% H
33.5 54.5
L  18.3% H
20.9 83.8
L  228.3% H
10.2 83.8
L  19.3% H
6.1 83.8
IL&FS Investment
251.9 8.0
L  -1.1% H
8.0 8.2
L  -2.0% H
8.0 8.4
L  -0.4% H
7.9 8.6
L  -0.6% H
7.1 9.9
L  -23.3% H
7.1 11.8
L  6.2% H
5.7 18.4
L  48.5% H
3.7 18.4
L  -59.2% H
1.6 35.3
Jammu & Kashmir Bank
11,472.1 104.2
L  -0.3% H
103.8 105.4
L  5.0% H
99.3 106.2
L  1% H
97.4 106.2
L   H
97.4 110
L  6.3% H
86.6 117.3
L  88.2% H
44.6 152.5
L  335.9% H
22.5 152.5
L  25.2% H
11 152.5
Jindal Poly Inv
1,018.3 968.7
L  -0.6% H
956 989.9
L  -5.5% H
955.9 1046.9
L  -12.0% H
955.9 1159.7
L  5% H
892 1184.9
L  18.0% H
554.3 1184.9
L  114.1% H
397 1184.9
L  3944.7% H
22.8 1184.9
L  790.8% H
7.2 1184.9
Karur Vysya Bank
26,108.5 270.1
L  -1.8% H
269.4 276.2
L  4.2% H
257 280.5
L  8.9% H
236.6 280.5
L  24.3% H
215.4 280.5
L  48.7% H
154.6 280.5
L  194.5% H
77.3 280.5
L  579.5% H
32 280.5
L  294.0% H
15.6 280.5
Keynote Financial
169.6 304.7
L  -1.3% H
302.5 315.5
L  -2.7% H
302.5 331.3
L  -10.1% H
292.4 350.1
L  23.0% H
236.4 382.1
L  23.0% H
170.1 479
L  201.2% H
77.7 479
L  286.2% H
51.4 479
L  836.1% H
24 479
Khandwala Securities
31.2 20.5
L  -0.3% H
20.1 21.0
L  0.5% H
19.6 23.5
L  -8.7% H
19.6 23.5
L  -12.1% H
19.6 25.5
L  -25.5% H
19.2 32.5
L  -44.4% H
19.2 40.9
L  -1.6% H
12.4 44.8
L  14.7% H
7.5 44.8
Kotak Mahindra Bank
426,462.7 2,144
L  -0.1% H
2109.2 2150.5
L  -0.4% H
2109.2 2228
L  -0.5% H
2108.9 2228
L  -0.1% H
2059.2 2266
L  20.5% H
1723.8 2301.9
L  20.0% H
1543.9 2301.9
L  8.8% H
1543.9 2301.9
L  204.7% H
585.8 2301.9
Karnataka Bank
7,545.5 199.5
L  -1.0% H
196.7 202.1
L  -3.1% H
195.6 212.4
L  -6.4% H
195.6 213.9
L  14.3% H
170.3 220.4
L  -3.4% H
162.2 220.4
L  32.7% H
124.5 286.6
L  218.0% H
51.6 286.6
L  85.0% H
34.2 286.6
L&T Finance
78,581.0 314.0
L  -1.7% H
311.1 319
L  2.8% H
302.5 329.5
L  1.4% H
294.8 329.5
L  20.8% H
254.3 329.5
L  126.9% H
129.2 329.5
L  261.3% H
79.0 329.5
L  205.5% H
58.5 329.5
L  380.4% H
45.9 329.5
Lakshmi Finance
49.1 163.7
L  -1.9% H
161.4 169.8
L  -5.2% H
161.4 176.9
L  -6.9% H
161.4 186.0
L  -21.2% H
161.4 224.9
L  -33.3% H
153.8 270.2
L  47.8% H
94.1 372
L  120.5% H
66.2 372
L  348.0% H
32.3 372
LIC Housing Finance
29,604.4 538.2
L  -0.3% H
533.7 544.3
L  0.1% H
533.6 548.4
L  -0.7% H
518.6 548.4
L  -6.7% H
518.6 594.9
L  -9.4% H
483.7 646.5
L  32.9% H
315.1 826.8
L  31.8% H
291.8 826.8
L  7.7% H
185.3 826.8
M&M Financial
50,039.0 360
L  -3.8% H
355.1 376.3
L  -11.0% H
355.1 410
L  -2.1% H
338.9 412.2
L  26.7% H
272 412.2
L  36.5% H
231.5 412.2
L  58.3% H
209.8 412.2
L  96.2% H
124.5 412.2
L  156.3% H
74.4 412.2
Poonawalla Fincorp
38,226.1 470.4
L  -1.9% H
466.7 482.0
L  -2.8% H
466.7 497.4
L  -0.1% H
433.2 497.4
L  -11.5% H
433.2 545
L  50.1% H
267.2 570.4
L  62.6% H
267.2 570.4
L  1016.0% H
41.1 570.4
L  429.1% H
12.9 570.4
Bank of Maharashtra
48,710.6 63.3
L  -1.7% H
63.1 64.4
L  4.7% H
60.3 66.0
L  11.1% H
55.5 66.0
L  10.7% H
54.7 66.0
L  20.4% H
42 66.0
L  106.3% H
22.8 73.5
L  374.4% H
13.4 73.5
L  98.8% H
8 73.5
Manappuram Finance
27,077.4 319.9
L  3.8% H
305.5 321.6
L  3.3% H
305 321.6
L  14.4% H
268.5 321.6
L  10.0% H
262.9 321.6
L  78.5% H
168.8 321.6
L  170.0% H
101.2 321.6
L  83.9% H
81.5 321.6
L  957.5% H
26 321.6
Max Financial
59,604.8 1,727.1
L  -0.2% H
1722.6 1752.2
L  5.7% H
1636 1752.2
L  2.2% H
1625.4 1752.2
L  7.6% H
1501.9 1752.2
L  58.1% H
950 1752.2
L  132.9% H
599.1 1752.2
L  143.5% H
599.1 1752.2
L  238.6% H
276.4 1752.2
Multi Commodity Exchange
58,775.6 2,305
L  2.6% H
2236 2315
L  5.8% H
2176 2315
L  11.4% H
1950 2315
L  40.7% H
1626 2315
L  98.3% H
881.6 2315
L  698.1% H
257.0 2315
L  562.4% H
228.6 2315
L  1172.4% H
128.7 2315
Motilal Oswal
50,987.9 848.2
L  -0.7% H
837.5 857.0
L  1.1% H
837.5 871
L  -4.2% H
821.2 896
L  -9.3% H
821.2 1097.1
L  -8.3% H
513 1097.1
L  383.0% H
137.8 1097.1
L  464.8% H
137.8 1097.1
L  916.3% H
63.8 1097.1
Motor & General Fin
88.8 22.9
L  1.2% H
22.7 23.3
L  1.2% H
22.0 23.8
L  -8.2% H
22.0 25.4
L  -13.3% H
22.0 31.8
L  -23.8% H
22.0 33.7
L  -12.3% H
22.0 51.8
L  6.7% H
16.4 51.8
L  10.5% H
10.5 51.8
Muthoot Finance
158,985.5 3,960.1
L  0.5% H
3917.4 3994
L  4.2% H
3766.5 3995
L  4.2% H
3690.1 3995
L  22.7% H
3089.6 3995
L  81.2% H
1965 3995
L  269.3% H
911.3 3995
L  209.2% H
911.3 3995
L  2134.8% H
167.9 3995
Nalwa Sons Inv
3,284.1 6,394
L  -0.3% H
6375 6430
L  -0.6% H
6375 6624
L  -2.2% H
6350 6790
L  -20.1% H
6350 8730
L  -15.8% H
4600 8730
L  182.0% H
1999.1 9974
L  552.5% H
916 9974
L  778.6% H
420 9974
Onelife Cap Advisors
22.0 16.5
L  -0.7% H
15.9 16.6
L  1.2% H
15.5 16.8
L  11.0% H
14.6 17.5
L  23.2% H
11.2 18.6
L  5.8% H
9.1 18.6
L  18.6% H
9.1 33.3
L  129.0% H
5.6 33.3
L  -71.8% H
3.3 60.3
Power Finance
124,397.3 377.0
L  0.2% H
372.7 377.7
L  7.9% H
349.6 381.5
L  6.9% H
329.9 381.5
L  -7.1% H
329.9 411.1
L  -15.6% H
329.9 451.8
L  199.8% H
106.4 580
L  296.8% H
77.7 580
L  369.5% H
54 580
PTC Financial
2,203.7 34.3
L  -0.4% H
34.1 34.7
L  3.5% H
32.8 34.9
L  3.7% H
31.8 36.5
L  -3.1% H
31.8 40.5
L  -16.4% H
29.4 44.2
L  110.5% H
12.3 68.0
L  70.3% H
12.3 68.0
L  -15.0% H
6.7 68.0
Punjab National Bank
144,443.3 125.7
L  0.2% H
125.0 126.9
L  2.7% H
121.5 128.2
L  3.3% H
115.1 128.2
L  9.7% H
112.0 128.2
L  23.5% H
85.5 128.2
L  122.8% H
44.4 142.9
L  257.0% H
28.1 142.9
L  14.7% H
26.3 231.5
PNB Gilts
1,493.4 83.0
L  0.4% H
82.2 83.3
L  4.7% H
78.8 85
L  -1.4% H
77.3 85
L  -15.8% H
77.3 99.0
L  -24.9% H
74.3 119.8
L  31.8% H
55.6 149
L  73.7% H
42.1 149
L  210.1% H
20.3 149
Prime Securities
1,014.0 299.1
L  3.7% H
281.2 306
L  8.4% H
270.6 306
L  5.4% H
260.0 306
L  4.4% H
260.0 325
L  5.5% H
196.9 325
L  188.2% H
95.1 359
L  563.2% H
38.5 359
L  4803.3% H
3.1 359
Prithvi Exchange
92.6 112.2
L  1.5% H
110.5 116.5
L  -0.7% H
110 124
L  -11.4% H
108.6 127.9
L  -13.4% H
108.6 146.0
L  -53.9% H
108.6 252.5
L  155% H
40.2 522.5
L  317.1% H
16.3 522.5
L  543.7% H
12.1 522.5
Punjab & Sind Bank
20,314.7 28.6
L   H
28.4 28.9
L  6.1% H
27.1 29.8
L  1.2% H
26.1 29.8
L  -3.8% H
26.1 32.5
L  -39.1% H
25.2 52
L  -10.3% H
23.1 77.5
L  115.3% H
12.7 77.5
L  -26.1% H
9.3 77.5
REC
101,445.0 385.3
L  0.6% H
381.6 387.2
L  9.6% H
351.6 387.8
L  9.0% H
331.0 387.8
L  1.9% H
331.0 388.3
L  -24.8% H
331.0 520.8
L  211.4% H
110.5 654
L  264.2% H
82.2 654
L  350.0% H
57.1 654
Religare Enterprises
8,707.5 261.7
L  -0.1% H
257.5 265
L  8.7% H
241.0 265
L  11.1% H
219.4 265
L  4.5% H
219.4 273
L  -5.9% H
202.5 299.5
L  48.4% H
135.6 320
L  283.1% H
60.5 320
L  -13.5% H
16.9 320
Repco Home Finance
2,654.5 424.3
L  0.6% H
421.9 429.6
L  2.7% H
408.3 440.5
L  4.3% H
381.5 440.5
L  17.0% H
362.6 455.9
L  2.5% H
310 464.5
L  83.7% H
168.3 595
L  76.9% H
113.4 595
L  -35.8% H
90.4 924
Sakthi Finance
253.6 39.2
L  -0.7% H
38.7 40
L  0.5% H
38 42.8
L  8.8% H
35 42.8
L  -11.9% H
35 45.4
L  -34.4% H
35 62.7
L  12.3% H
25.2 103.8
L  135.2% H
12.1 103.8
L  96% H
10.0 103.8
SBI
929,661.7 1,007.2
L  -1.2% H
1004 1022.7
L  3.5% H
973.5 1024
L  3.7% H
950.5 1024
L  15.2% H
857.3 1024
L  29.7% H
680 1024
L  67.7% H
499.4 1024
L  253.3% H
269.5 1024
L  364.4% H
148.3 1024
Paisalo Digital
3,237.0 35.6
L  0.6% H
35.1 36
L  -0.7% H
35 36.9
L  -4.0% H
34.2 38.5
L  -5.0% H
31.1 40.7
L  -21.5% H
29.4 48.4
L  -8.9% H
23.9 99.6
L  1.9% H
23.9 99.6
L  161.5% H
7 99.6
SIL Investments
536.7 506.5
L  -0.9% H
480 510.9
L  -1.1% H
480 525.8
L  -3.9% H
480 557.9
L  -19.5% H
480 767
L  -22.7% H
430 767
L  45.3% H
252.2 910
L  134.6% H
172.1 910
L  392.5% H
65 910
South Ind Bank
11,159.5 42.6
L  1.2% H
41.4 43.3
L  12.9% H
37.6 43.3
L  7.4% H
36.9 43.3
L  42.2% H
30.1 43.3
L  65.4% H
22.3 43.3
L  141.2% H
12.6 43.3
L  399.3% H
6.7 43.3
L  155.8% H
4.4 43.3
Pan Corporation
45.4 2.1
L  -1.4% H
2.1 2.2
L  -3.2% H
2.0 2.3
L  3.4% H
1.9 2.5
L  -7.8% H
1.9 2.5
L  -34.8% H
1.9 3.5
L  -21.2% H
1.6 5.1
L  457.9% H
0.3 14.7
L  715.4% H
0.2 14.7
Shriram Finance
187,355.4 995.9
L  -0.7% H
990.3 1003.1
L  1.7% H
979.4 1025.6
L  16.5% H
817.8 1025.6
L  48.3% H
658.8 1025.6
L  67.7% H
493.4 1025.6
L  284.6% H
238 1025.6
L  315.9% H
200.4 1025.6
L  485.7% H
85.7 1025.6
Sundaram Finance
59,029.5 5,313
L  0.3% H
5271 5340
L  3.5% H
5160 5392
L  9.6% H
4637.9 5392
L  18.4% H
4330.1 5392
L  19.2% H
4200 5419
L  128.3% H
2206 5535.9
L  190.2% H
1555 5535.9
L  284.5% H
982.1 5535.9
TCI Finance
44.9 34.9
L  5% H
34.9 34.9
L  33.9% H
27.4 34.9
L  209.6% H
10 34.9
L  194.2% H
10 34.9
L  104.0% H
10 34.9
L  818.2% H
2.7 34.9
L  642.3% H
2.7 34.9
L  4.3% H
2.7 37.2
Tourism Finance
3,116.3 67.3
L  -1.1% H
66.7 69.9
L  7.1% H
51 71.2
L  3.9% H
51 71.2
L  -11.1% H
51 75.9
L  100.8% H
24.5 75.9
L  307.4% H
13.4 75.9
L  553.5% H
9 75.9
L  417.8% H
5.8 75.9
Transwarranty Finance
91.1 16.5
L  5.0% H
15.5 17
L  4.1% H
15.2 17.5
L  23.1% H
12.4 18.5
L  17.3% H
11.8 18.5
L  -22.5% H
11.8 23.4
L  69.4% H
7.9 40.6
L  500.7% H
2.2 40.6
L  170.8% H
2 40.6
Team Guaranty
266.4 296.2
L  0.4% H
277.4 297.9
L  -1.3% H
277.4 304.0
L  6.9% H
263 332.6
L  15.7% H
238.1 332.6
L  78.1% H
149.2 332.6
L  447.5% H
41.2 332.6
L  963.6% H
21 332.6
L  1121.4% H
13.6 332.6
UCO Bank
37,480.7 29.9
L  -0.2% H
29.7 30.2
L  3.7% H
28.9 31.3
L  1.5% H
28.0 31.3
L  -4.5% H
28.0 34.2
L  -30.5% H
26.8 46.3
L  -3.7% H
22.3 70.7
L  129.9% H
10.6 70.7
L  -32.9% H
8.4 70.7
Union Bank
126,969.8 166.3
L  0.4% H
164.1 166.6
L  9.7% H
151.4 167.3
L  8.5% H
145.9 167.3
L  21.7% H
135.7 167.3
L  45.0% H
100.8 167.3
L  105.9% H
60.4 172.5
L  422.2% H
29.2 172.5
L  15.8% H
22.7 205.1
Vardhman Holdings
1,160.2 3,635.2
L  -1.1% H
3635.1 3711.1
L  2.2% H
3541.1 3711.1
L  -0.5% H
3430 3711.1
L  -8.8% H
3430 4275
L  -13.7% H
2850 4469
L  24.0% H
2425 5760
L  150.4% H
1335 5760
L  267.2% H
741.4 6200
VLS Finance
1,005.2 295.6
L  -0.7% H
294.2 303.3
L  0.9% H
293.1 308
L  -11.4% H
271.9 338.0
L  32.9% H
198.8 339
L  -11.0% H
186.9 339
L  92.2% H
140.6 454.9
L  242.3% H
70.2 454.9
L  560.4% H
25.2 454.9
Delphi World Money
401.1 245.3
L  1.2% H
239.3 250.2
L  0.4% H
233.4 250.2
L  -2.2% H
233.4 255.5
L  9.9% H
192.0 255.5
L  29.2% H
101.6 255.5
L  -32.0% H
101.6 440.3
L  -47.7% H
101.6 761.1
L  18.9% H
101.6 1540.3
Welspun Investments
460.5 1,260
L  0.7% H
1230.6 1275.4
L  -7.1% H
1230.6 1396
L  -2.7% H
1230.6 1549
L  22.9% H
1025 1549
L  38.4% H
597.6 1549
L  320.8% H
255.6 1549
L  245.6% H
241.1 1549
L  2297.7% H
37.1 1549
Williamson Magor
32.8 30.0
L  -4.3% H
29.3 32
L  0.2% H
29.2 32.3
L  -3.6% H
28.2 33.5
L  -13.3% H
28.2 36.9
L  -18.9% H
25.3 41
L  45.1% H
17.2 49.4
L  28.9% H
11.5 49.4
L  -62.5% H
8.2 146.1
YES Bank
73,740.6 23.5
L  3.0% H
22.7 23.6
L  10.0% H
21.4 23.6
L  4.0% H
21.2 23.6
L  7.2% H
21.2 24.3
L  24.3% H
16.0 24.3
L  11.4% H
14.4 32.9
L  30.6% H
10.5 32.9
L  -83.3% H
5.7 404
Muthoot Capital
464.1 282.2
L  2.9% H
270.2 283.6
L  3.6% H
264.8 291.2
L  5.5% H
264.3 291.2
L  2.9% H
248 303
L  -14.6% H
234.0 366.3
L  3.4% H
234.0 460
L  -30.9% H
143.8 496
L  105.5% H
112.4 1300
Satin Creditcare
1,659.7 150.2
L  0.6% H
149 151.5
L  4.6% H
139.5 151.5
L  4.2% H
135.8 151.5
L  1.4% H
135.8 164
L  2.3% H
131.8 175.9
L  -4.0% H
114.3 283.6
L  85.5% H
61.9 283.6
L  -60.3% H
45.2 716
IDFC First Bank
72,547.6 84.4
L  -0.4% H
84.2 86.3
L  -0.5% H
84.2 87
L  4.4% H
78.3 87
L  18.7% H
71.1 87
L  34.8% H
52.5 87
L  41.8% H
52.1 100.7
L  103.9% H
29.0 100.7
L  46.1% H
17.7 100.7
Quest Capital
291.2 291.2
L  -0.3% H
290.1 298.8
L  0.2% H
285.7 304.9
L  -5.5% H
280 319
L  -9.6% H
280 347
L  -37.8% H
280 495.0
L  32.4% H
170.1 574
L  196.2% H
96.2 574
L  714.5% H
22.8 574
P H Capital
142.5 474.9
L  4.6% H
454 476.9
L  20.0% H
395.9 476.9
L  146.7% H
188.2 476.9
L  173.9% H
165.1 476.9
L  39.0% H
148.6 476.9
L  472.9% H
55.2 476.9
L  2233.7% H
17 476.9
L  2453.2% H
8.9 476.9
India Lease Development
14.3 9.7
L   H
9.7 9.7
L  -5.9% H
9.7 10.3
L  14.4% H
8.5 10.9
L  -20% H
8.1 12.0
L  -14.8% H
7.0 13.7
L  15.2% H
5.2 16.7
L  1.3% H
5.1 16.7
L  5.7% H
3.3 16.7
Margo Finance
32.2 70.6
L  -1.1% H
69.1 75
L  -5.9% H
69.1 82
L  -9.5% H
65.7 87.9
L  -12.3% H
65.7 87.9
L  -43.9% H
65.7 123.2
L  186.2% H
23.9 141.8
L  765.6% H
6.8 141.8
L  331.5% H
4.8 141.8
Centrum Capital
1,368.2 29.8
L  1.4% H
29.0 30.0
L  3.3% H
28.5 30.4
L  1.2% H
27.3 30.7
L  -14.2% H
27.3 35.9
L  -6.3% H
22.4 41.9
L  22.8% H
16.9 46.5
L  68.7% H
16.9 58.5
L  -22.8% H
7.8 58.5
Jayabharat Credit
11.2 22.4
L  4.8% H
20.4 22.4
L  -1.3% H
20.4 22.6
L  -0.2% H
19.8 24.0
L  -7.4% H
19.8 33.1
L  66.1% H
9.5 33.1
L  72.3% H
3.5 33.1
L  250% H
3.5 33.1
L  146.7% H
1.7 33.1
Rapid Investments
19.4 90.3
L  -5% H
90.3 95
L  -5.9% H
90.3 104
L  -13.2% H
89 104
L  -21.8% H
85.2 115.7
L  -43.0% H
65.0 155.1
L  0.5% H
65.0 198.7
L  193.0% H
30.8 198.7
L  309.3% H
22.5 198.7
IndiaNivesh
31.5 8.3
L  -3.1% H
8.2 8.9
L  7.5% H
7.4 9
L  14.3% H
6.4 9
L  -0.4% H
6.1 9
L  -44.1% H
6.1 16.0
L  -82.3% H
6.1 71.8
L  -61.5% H
6.1 110
L  -81.4% H
6.1 110
Dhenu Buildcon Infra
11.5 6.3
L  1.3% H
6.1 6.3
L  -2.9% H
6.0 6.3
L  8.5% H
5.7 6.7
L  4.3% H
5.7 6.7
L  11.0% H
5.1 6.9
L  273.2% H
1.6 10.4
L  491.5% H
1.1 10.4
L  74.2% H
0.9 10.4
Longspur Intl
9.6 7.1
L  -2.0% H
7.1 7.3
L  -7.0% H
6.9 7.6
L  -30.5% H
6.9 10.4
L  -26.3% H
6.9 10.7
L  -17.9% H
4.9 10.7
L  -35.9% H
2.8 15.6
L  45.4% H
2.7 15.6
L  -43.1% H
0.5 15.6
Monotype
30.2 0.4
L  2.4% H
0.4 0.4
L  2.4% H
0.4 0.5
L  -10.4% H
0.4 0.5
L  -21.8% H
0.4 0.6
L  -74.9% H
0.4 1.7
L  38.7% H
0.2 2.4
L  126.3% H
0.2 2.4
L  -97.0% H
0.2 36.8
Shyamkamal Inv
15.1 11.2
L  -1.8% H
11.1 11.7
L  -8.9% H
11.0 12.5
L  -1.0% H
9.8 14.5
L  -7.3% H
9.6 15
L  9.4% H
6.7 15.3
L  107.4% H
3 15.3
L  -33.7% H
3 32.9
L  -20% H
3 35.5
Dolat Algotech
1,648.6 93.7
L  1.2% H
91 94.7
L  6.9% H
86.8 95.8
L  30.3% H
72 95.8
L  15.5% H
68.1 95.8
L  -24.4% H
68 127
L  49.5% H
39.3 186.5
L  52.9% H
39.3 186.5
L  145.9% H
27.3 186.5
Algoquant Fintech
1,944.3 69.2
L  0.1% H
66.9 69.9
L  17.2% H
57.5 71.5
L  14.9% H
56.9 71.5
L  -1.4% H
54.5 73.2
L  23.1% H
43.7 91.7
L  263.1% H
17.6 91.7
L  9506.9% H
0.7 91.7
L  15620.5% H
0.2 91.7
Mangal Credit & Fincorp
350.2 165.9
L  0.2% H
164.4 168.6
L  -0.1% H
162.8 174
L  -3.1% H
162.8 180
L  -9.6% H
162.8 190
L  -3.8% H
150 219.3
L  41.9% H
90 219.3
L  174.4% H
55.1 219.3
L  241.3% H
15.7 219.3
Pankaj Piyush Trade
5.6 46.5
L  -1% H
46 47.9
L  3.2% H
44.1 50
L  12.5% H
40 50.4
L  -11.1% H
40 54.0
L  11.9% H
40 329.8
L  47.6% H
16.5 329.8
L  234.9% H
9.8 329.8
L  -27.8% H
6.0 329.8
Gourmet Gateway
229.1 15.1
L  5.0% H
14.7 15.1
L  14.8% H
12.7 15.1
L  3.3% H
12.2 15.1
L  -5.8% H
12.2 17.6
L  -38.1% H
12.0 24.0
L  290.2% H
4.1 56.9
L  1384.3% H
1.0 56.9
L  -35.1% H
1.0 56.9
Pioneer Investcorp
150.5 122.4
L  3.1% H
116.2 124.7
L  2.6% H
109.3 124.7
L  36.1% H
84.0 130.9
L  74.9% H
59.4 130.9
L  30.0% H
55 130.9
L  214.7% H
27.9 130.9
L  314.2% H
25 130.9
L  334.0% H
14.2 130.9
LKP Finance
1,572.9 1,023.9
L  4.6% H
968 1027
L  4.0% H
936 1029.5
L  15.3% H
810.1 1029.5
L  66.2% H
590 1050
L  426.5% H
166.5 1050
L  1102.0% H
67.6 1050
L  826.1% H
61.9 1050
L  1140.0% H
44.1 1050
Kiduja
53.4 22.3
L  -1.3% H
21.4 23.5
L  -3.0% H
21.1 26.5
L  14.2% H
18.4 26.5
L  12.7% H
16 26.5
L  -48.2% H
15.5 44.0
L  239.3% H
4.2 51.5
L  855.4% H
1.9 51.5
L  1612.3% H
1.0 51.5
Key Corp
59.4 99.0
L  1.6% H
92.7 102
L  5.2% H
86 102
L  49.6% H
63.3 102
L  -13.4% H
63.0 121
L  -67.4% H
63.0 299.8
L  99.2% H
42.8 354.5
L  607% H
13.1 354.5
L  685.6% H
7.1 354.5
Fynx Capital
139.2 69.6
L   H
69.6 69.6
L  -0.1% H
69.6 73.9
L  17.9% H
62.0 74.0
L  58.9% H
42.2 74.0
L  138.7% H
14.5 74.0
L  1104.5% H
6.1 74.0
L  1997.0% H
3.5 74.0
L  334.9% H
3.3 74.0
Nexome Capital Markets
61.7 105
L  -1.4% H
103 105
L  2.9% H
102.6 124
L  4.5% H
92.6 124
L  -16.9% H
92.6 148
L  28.2% H
57.7 168.0
L  148.8% H
34.9 168.0
L  200% H
30.1 168.0
L  333.0% H
15.6 168.0
Finkurve Financial Services
1,344.2 96.0
L  -1.1% H
95 97.8
L  -5.2% H
95 107.5
L  -7.1% H
95 109.4
L  -18.6% H
95 134.3
L  -12.4% H
94.0 153.6
L  32.8% H
46.6 153.6
L  113.5% H
32.1 153.6
L  483.5% H
13.6 153.6
HB Leasing & Finance
16.8 13.1
L  -1.2% H
12.9 14.8
L  -2.0% H
12.9 14.8
L  -5.7% H
12.6 14.8
L  -1.2% H
11.0 17.0
L  -23.6% H
11.0 19.9
L  208% H
3.3 30.0
L  981.8% H
1.0 30.0
L  415.4% H
0.5 30.0
Shricon Industries
25.1 202.2
L  4.9% H
202.2 202.2
L  9.7% H
183.4 202.2
L  42.4% H
133 202.2
L  34% H
122.6 202.2
L  6.5% H
122.6 214
L  536.9% H
31.3 310.6
L  536.9% H
31.3 310.6
L  294.2% H
12.6 310.6
Voltaire Leasing
4.4 10.7
L  -1.7% H
10.7 11
L  -4.8% H
10.7 11.1
L  -12.9% H
10.7 12.3
L  -12.2% H
10.7 13.1
L  -25.9% H
10.6 14.7
L  -55.5% H
10.2 25.1
L  -43.0% H
10.2 30.6
L  -71.8% H
10.2 37.5
Modern Brokers
11.7 40
L  -2.8% H
40 43
L  -3.6% H
37.6 43
L  -5.3% H
37.6 48
L  -6.4% H
37.6 48
L  -29.0% H
36.4 64
L  92.3% H
14 69.4
L  684.3% H
5 69.4
L  84.8% H
4.9 69.4
Thacker & Company
152.4 1,401.2
L  -6.6% H
1390.2 1489.8
L  1.5% H
1300 1509.8
L  -3.4% H
1300 1549.8
L  -12.8% H
1300 1889.9
L  -23.4% H
1020 2084
L  267.4% H
310 2282.9
L  564.1% H
177 2282.9
L  1589.6% H
60.2 2282.9
MSL Global
52.5 24.5
L  2.1% H
24 24.5
L  -2.4% H
23.1 26.5
L  -5.8% H
22.2 26.9
L  16.5% H
18.5 29.9
L  -9.9% H
17.5 29.9
L  139.0% H
7.6 43.2
L  2592.3% H
0.8 43.2
L  -61.8% H
0.8 67.4
Milgrey Finance
129.9 60.3
L  -3.2% H
59 64
L  -2.7% H
59 65
L  -6.1% H
55.6 71.7
L  -31.7% H
55.6 93.6
L  -44.2% H
55.6 145.5
L  185.7% H
14.7 145.5
L  209.2% H
9 145.5
L  609.3% H
9 145.5
JMD Ventures
17.6 6.1
L  -1.9% H
6.1 6.3
L  7.8% H
5.8 6.3
L  32.9% H
4.4 6.3
L  12.6% H
4.4 6.3
L  -49.1% H
4.4 11.8
L  -41.6% H
4.4 45.5
L  173.5% H
1.9 45.5
L  -53.3% H
1.9 45.5
V B Desai Financial
10.7 23.6
L  -5.2% H
23.6 25.5
L  -1.8% H
22.5 27.0
L  0.7% H
21.0 27.0
L  -11.0% H
21.0 31.7
L  -32.3% H
21.0 44.6
L  89.3% H
7.6 44.6
L  405.8% H
3.2 44.6
L  181.3% H
2.0 44.6
First Custodian Fund
12.5 83
L  -0.2% H
75 88
L  -5.9% H
75 90
L  -4.3% H
73 93
L  -3.2% H
71 95.2
L  -35.7% H
71 172.1
L  123.7% H
29.5 172.1
L  172.6% H
22.9 172.1
L  882.2% H
6.1 172.1
WSFx Global Pay
73.5 59.9
L  -0.1% H
59 60.7
L  -2.9% H
58.2 62
L  -2.2% H
58.1 63
L  -0.4% H
57.3 76.9
L  -41.9% H
57.3 108.0
L  85.1% H
26.5 146.5
L  298.7% H
13.8 146.5
L  118.5% H
11.9 146.5
India Cements Capital
30.0 13.8
L  1.0% H
13.7 14.6
L  -1.3% H
13.5 15.0
L  -9.7% H
13.5 18.5
L  -14.4% H
13.5 18.5
L  -22.2% H
13.5 20.1
L  38.0% H
7.6 26.4
L  173.5% H
4.1 26.4
L  246.1% H
2.1 26.4
Ad-Manum Finance
44.3 59.0
L  -1.5% H
59 59.5
L  -1.7% H
57.1 60.7
L  -2.9% H
55.3 61.7
L  -14.5% H
55.3 75.0
L  -38.4% H
55.3 98.0
L  14.8% H
40.1 142.3
L  260.9% H
12.9 142.3
L  116.2% H
7.9 142.3
Inter Globe Finance
105.0 77.4
L   H
74 77.4
L  -9.5% H
74 89.7
L  -15.9% H
74 97.1
L  -4.4% H
74 107
L  -34.8% H
57.6 121.8
L  192.6% H
18.1 162.4
L  1111.3% H
6.0 162.4
L  474.2% H
2.4 162.4
Dharani Finance
5.4 10.7
L  -4.6% H
10.7 11.8
L  7.1% H
10.1 11.8
L  8.9% H
9.1 11.8
L  -19.0% H
9.1 18.0
L  -11.3% H
9.0 18.0
L  50.1% H
4.6 18.0
L  96.9% H
3.7 18.0
L  163.0% H
1.4 18.0
Shrydus Industries
12.8 4.0
L  -0.3% H
3.9 4.2
L  -8.3% H
3.9 4.6
L  -3.2% H
3.6 4.9
L  -17.9% H
3.6 5.3
L  -68.4% H
3.6 12.4
L  -66.1% H
3.6 36.4
L  166% H
1.4 36.4
L  140.4% H
0.6 36.4
Capital Trust
46.3 13.6
L  0.7% H
13.4 14.0
L  1.5% H
12.0 14.0
L  14.4% H
11.2 14.3
L  -46.5% H
11.1 34.1
L  -78.5% H
11.1 76.1
L  -72.8% H
11.1 118.3
L  -78.8% H
11.1 118.3
L  -95.4% H
11.1 364.3
Ushakiran Finance
12.0 47.0
L  2.1% H
47.0 48.3
L  17.1% H
38.1 48.3
L  7.5% H
37.9 48.3
L  -10.2% H
37.9 54.2
L  11.2% H
26.3 54.2
L  161% H
14.2 54.9
L  1536.9% H
2.9 74.1
L  810.5% H
1.6 74.1
Sahara Housingfina
28.5 40.8
L  0.1% H
38.8 41.7
L  1.8% H
38.7 42
L  -5.9% H
38.2 46.3
L  -30.9% H
38.2 64.8
L  -2.5% H
32.8 64.8
L  -9.7% H
32.8 126.1
L  5.7% H
32.1 126.1
L  -10.6% H
20 126.1
NDA Securities
19.7 33.2
L  -2.7% H
32.1 35.9
L  -0.5% H
32 37
L  10.7% H
24.3 43.4
L  -17.0% H
24.3 44
L  -13.6% H
24.3 66.0
L  156.4% H
10 89.3
L  503.6% H
5.3 89.3
L  145.9% H
5.3 89.3
GSB Finance
21.6 36
L  0.5% H
35.1 36
L  10.8% H
32.4 37.2
L  -0.5% H
29.8 37.2
L  -25.3% H
29.8 49.8
L  -19.9% H
25 49.8
L  227.3% H
8.3 51.8
L  657.9% H
5.0 51.8
L  689.5% H
3.9 51.8
Morarka Finance
33.3 74
L  -1.3% H
73 76.4
L  -8.7% H
70 81.1
L  -14.9% H
70 90
L  -23.1% H
70 113
L  -50.0% H
70 151.8
L  -33.9% H
70 191
L  157.4% H
22.5 191
L  915.1% H
7.4 191
Monarch Networth Cap
2,436.7 307.4
L  -0.1% H
302.6 309.5
L  1.7% H
302.3 319.8
L  0.6% H
294.3 319.8
L  -3.6% H
294.3 329.9
L  -28.8% H
294.3 483.9
L  83.9% H
95 499
L  329.2% H
68.1 499
L  329.2% H
68.1 499
Pro Fin Cap Serv
261.3 4.4
L  -0.5% H
4.2 4.5
L  8.4% H
4 4.8
L  -36.1% H
3.9 6.6
L  -22.4% H
3.7 7.6
L  63.9% H
1.9 7.6
L  589.1% H
0.4 7.6
L  1002.5% H
0.4 7.6
L  93.4% H
0.2 7.6
Som Datt Finance
210.3 123.6
L  2.5% H
118.5 124.8
L  0.8% H
117 135
L  7.5% H
96.1 138
L  7.6% H
96.1 138
L  10.2% H
79 172.0
L  -19.2% H
79 274.3
L  1136% H
9.0 274.3
L  3900% H
2.6 274.3
Savani Financials
47.9 15.0
L  6.2% H
14.7 16
L  -6.8% H
13.1 16.0
L  -5.4% H
12.6 16.8
L  -20.0% H
12.6 19.6
L  -27.9% H
12.5 23.3
L  20.0% H
12.3 25.9
L  78.2% H
7.9 25.9
L  197.0% H
4.3 25.9
Regency Trust
4.9 4.9
L  1.9% H
4.8 4.9
L  7.5% H
4.6 4.9
L  -8.6% H
4.5 5.3
L  -5.8% H
4.0 6
L  23.8% H
2.7 6.8
L  64.1% H
1.5 6.8
L  134.0% H
1.2 6.8
L  51.9% H
1.2 6.8
Avonmore Capital
546.3 19.4
L  4.7% H
17.6 20
L  2.9% H
17.6 20
L  14.0% H
15.1 20
L  2.1% H
15.1 20
L  -22.0% H
15.1 29.7
L  185.5% H
5.5 29.7
L  1117.6% H
1.4 29.7
L  1798.0% H
0.6 29.7
Libord Finance
28.7 18.3
L  -3.6% H
18.1 19.0
L  1.1% H
17.2 19.7
L  -8.4% H
17.2 21.0
L  9.2% H
15.2 31.9
L  -29.2% H
13.5 31.9
L  98.3% H
4.6 34.8
L  390.6% H
3.6 34.8
L  156.3% H
1.7 34.8
Arihant Capital
1,049.8 95.8
L  0.5% H
95 99.5
L  7.0% H
88.3 99.5
L  -0.2% H
88.3 99.5
L  -18.2% H
88.3 120
L  -1.2% H
58.2 120
L  48.0% H
33.3 124.8
L  275.1% H
22.3 124.8
L  275.1% H
22.3 124.8
ISL Consulting
70.2 29.3
L  -0.8% H
28.0 33.7
L  3.8% H
26.3 34.4
L  8.0% H
25.4 34.4
L  6.6% H
25.0 34.4
L  16.0% H
22.0 34.4
L  19.5% H
19.5 40.7
L  175.6% H
9.8 40.7
L  173.6% H
7.4 40.7
DCM FS
11.7 5.3
L  -2.4% H
5.2 5.4
L  -2.8% H
5.2 5.6
L  -4.4% H
4.4 6.3
L  -5.7% H
4.4 6.4
L  -28.7% H
4.4 9.2
L  -2.4% H
3.4 12.0
L  177.4% H
1.2 12.0
L  263.4% H
0.4 12.0
RR Fin Consultants
155.0 140.1
L  -5.0% H
140.1 147
L  -2.8% H
123.6 148.9
L  -20.6% H
123.6 172.9
L  4.1% H
120.7 263.7
L  653.2% H
11.8 263.7
L  705.2% H
5.9 263.7
L  849.8% H
5.9 263.7
L  1486.6% H
5.8 263.7
Fedders Holding
1,100.7 54.7
L  -2.5% H
54.2 56.3
L  5.5% H
51.5 57
L  0.9% H
47.3 61.7
L  -5.9% H
45.1 61.7
L  -28.2% H
41.1 76.6
L  229.4% H
17 130
L  1067.7% H
4.0 130
L  1916.6% H
1.5 130
Sugal & Damani Share
43.0 68.8
L  0.8% H
67 75
L  -2.7% H
66.5 78.9
L  -4.5% H
63 79.2
L  -15.5% H
63 117.7
L  -4.2% H
44.6 139
L  345.2% H
12.9 139
L  681.7% H
6.5 139
L  767.5% H
4.9 139
Ajcon Global
39.2 6.4
L  -2.9% H
6.2 6.6
L  1.1% H
6.1 7.0
L  -17.8% H
5.9 9.0
L  -31.2% H
5.9 9.9
L  -1.5% H
5.8 14.5
L  86.3% H
2.3 14.5
L  198.1% H
1.7 14.5
L  220.5% H
1.1 14.5
Chartered Capital
78.6 261
L  0.4% H
261 273.0
L  -3.3% H
250 275.0
L  -13.6% H
250 307.6
L  -19.1% H
250 439
L  -4.1% H
200.1 439
L  93.3% H
112.4 439
L  317.9% H
46.0 439
L  643.6% H
36.9 439
Standard Capital
144.8 0.6
L  3.5% H
0.6 0.6
L  7.3% H
0.5 0.6
L  15.7% H
0.5 0.6
L  13.5% H
0.5 0.7
L  -37.9% H
0.4 1.0
L  -33.0% H
0.4 3.5
L  1375% H
0.0 3.5
L  637.5% H
0.0 3.5
Yogi
696.8 161.5
L  3.5% H
147.1 161.9
L  3.2% H
147.1 170
L  -10.6% H
147.1 185.0
L  -3.8% H
147.1 192.2
L  180.1% H
57.9 208
L  576.9% H
14.7 208
L  2946.2% H
3.9 208
L  2446.5% H
3.9 208
CFSL
17.4 2.7
L  3.5% H
2.5 2.7
L  -3.6% H
2.5 2.9
L  -5.3% H
2.5 3.2
L  27.1% H
1.8 3.8
L  -7.3% H
1.8 3.8
L  54.3% H
1.2 3.8
L  -6.3% H
1.0 5.0
L  -36.9% H
0.7 6
Relic Technologies
28.6 79.5
L  1.9% H
75 79.5
L  6.0% H
71.3 79.5
L  3.8% H
70.3 84
L  -3.1% H
70.3 86.6
L  263.4% H
21.6 94.0
L  183.9% H
12.1 94.0
L  518.7% H
10.0 94.0
L  368.5% H
6.7 94.0
Baid Finserv
162.4 10.8
L  -0.1% H
10.7 10.8
L  -4.1% H
10.7 11.3
L  8.2% H
9.3 13.5
L  2.0% H
9.3 13.5
L  -24.5% H
9.0 14.6
L  -45.1% H
9.0 47.8
L  201.4% H
2.4 47.8
L  174.6% H
2.1 47.8
K Z Leasing
7.5 24.7
L  -5.0% H
24.7 24.7
L  -10.1% H
24.7 27.3
L  -3.3% H
23.8 27.8
L  0.5% H
19 28.0
L  -28.6% H
18.3 45
L  52.6% H
12.7 45
L  125.3% H
7.9 45
L  165.6% H
6.4 45
Ruparel Food Products
43.4 140.7
L  4.2% H
128.3 141
L  7.7% H
128.3 148.1
L  12.2% H
118.3 148.1
L  -27.9% H
118.3 193.1
L  -27.9% H
118.3 226.8
L  -35.7% H
77.9 260.1
L  769.6% H
17.0 317.9
L  1398.4% H
6 317.9
Ugro Capital
2,577.6 166.6
L  -1.4% H
165.8 169.5
L  -7.8% H
165.8 184
L  -4.3% H
165.8 184
L  -12.3% H
165.8 190.9
L  -26.6% H
142.3 249.8
L  12.1% H
141.4 312.7
L  51.6% H
106.4 312.7
L  51.6% H
106.4 312.7
Shalibhadra Finance
316.5 102.5
L  -0.6% H
100.5 103.5
L  -6.1% H
100.5 109.2
L  -1.8% H
98 118
L  -4.1% H
98 130.0
L  -40.9% H
98 178.1
L  140.6% H
29.8 211.2
L  448.4% H
12.5 211.2
L  719.6% H
8.7 211.2
Abirami Financial
20.0 37.0
L   H
37.0 37.1
L  -5.5% H
37 38.0
L  -11.5% H
36.5 43
L  -15.3% H
36.5 47.3
L  -44.1% H
36.5 68
L  97.4% H
15.5 85.0
L  792.5% H
2.9 85.0
L  221.8% H
2.6 85.0
Mansi Finance
27.9 79
L  0.0% H
75.1 79
L  -3.5% H
75.1 84.9
L  5.7% H
72.5 112.0
L  6.6% H
63 112.0
L  14.9% H
48.6 112.0
L  215.4% H
25 133.5
L  389.2% H
17.0 133.5
L  300% H
14.2 133.5
Aastamangalam Finance
66.0 42.5
L  -0.8% H
41.8 44
L  -1.2% H
41.8 48.0
L  -5.1% H
41 49.0
L  -3.7% H
41 51
L  -10.4% H
26.5 55
L  208.9% H
13.4 56.1
L  204.0% H
8.9 56.1
L  196.0% H
8.9 62.4
Master Trust
1,446.7 117.6
L  -1.6% H
115.4 120.3
L  -0.6% H
113.4 121
L  -8.5% H
110.4 126.8
L  -15.7% H
100.5 149.9
L  -28.4% H
100.5 172.9
L  376.7% H
21.9 207
L  2381.0% H
3.9 207
L  3421.0% H
2.2 207
Tomorrow Technologies Global
108.8 9.5
L  2.3% H
9.3 9.5
L  1.0% H
9.2 10.1
L  2.5% H
8.6 10.1
L  -8.7% H
8.6 11.0
L  -38.2% H
7.0 15.6
L  244.7% H
1.6 18.0
L  303.4% H
1.4 18.0
L  37.4% H
1.3 18.0
Saraswati Commercial
1,417.1 12,930.7
L  -0.4% H
12720 13099.9
L  1.4% H
12500 13278.2
L  0.2% H
12125 13600
L  -4.9% H
12113 14500.0
L  -29.6% H
9215 19950
L  338.2% H
2251.4 27775
L  1280.7% H
755.1 27775
L  156826.0% H
8.4 27775
Mrugesh Trading
446.5 6.2
L  2.0% H
6.2 6.2
L  12.2% H
5.6 6.2
L  48.6% H
4.2 6.2
L  410.7% H
1.3 6.2
L  33.5% H
0.5 6.2
L  1445% H
0.4 6.2
L  1445% H
0.4 6.2
L  1445% H
0.4 6.2
Ashirwad Capital
26.6 3.0
L  -0.7% H
3.0 3
L  -1% H
2.9 3.1
L  -2.6% H
2.8 3.3
L  -16.4% H
2.7 3.6
L  -39.0% H
2.7 5.1
L  15.2% H
1.7 6.5
L  146.7% H
1.0 6.5
L  126.0% H
0.8 6.5
Aravali Securities
5.4 3.6
L   H
3.6 3.6
L  -4.6% H
3.5 3.7
L  -11.0% H
3.5 4.4
L  -15.1% H
3.5 4.8
L  -47.4% H
3.4 7.4
L  -33.0% H
3 7.9
L  99.4% H
1.2 11.0
L  -28.0% H
1.2 11.0
Starteck Finance
272.6 275.1
L  -0.5% H
270.9 283.9
L  -5.8% H
270.9 350.0
L  -0.5% H
262.8 350.0
L  -11.8% H
262.8 350.0
L  -8.5% H
253.9 358.4
L  101.0% H
101.4 412.3
L  102.2% H
101.4 412.3
L  102.2% H
101.4 412.3
Shardul Securities
324.2 37.1
L  2.2% H
35 37.7
L  8.4% H
33.2 37.7
L  1.5% H
33.1 38.3
L  -23.9% H
32.8 54.2
L  -58.0% H
32.8 92.9
L  82.3% H
17.2 111.4
L  343.8% H
8.2 111.4
L  290.9% H
5.5 111.4
Sera Investments
251.8 38.7
L  2.4% H
37.5 39.0
L  4.1% H
36.5 40.2
L  -7.8% H
36.5 44.0
L  15.8% H
31.3 44.0
L  8.2% H
25.6 49.9
L  -14.5% H
10.1 90.7
L  217.5% H
7.0 90.7
L  1049.6% H
3.6 90.7
Enbee Trade
24.0 0.4
L  -2.3% H
0.4 0.4
L  -2.3% H
0.4 0.4
L  5% H
0.4 0.5
L  -4.6% H
0.4 0.5
L  -60.4% H
0.4 1.2
L  -75.9% H
0.4 2.4
L  -83.8% H
0.4 4.4
L  -76.7% H
0.4 4.4
Oasis Securities
36.1 19.5
L  1.4% H
19.2 19.9
L  2.6% H
17.6 19.9
L  -1.7% H
16.9 21
L  -17.4% H
16.9 28.9
L  -51.6% H
16.9 41
L  141.0% H
5.3 43.5
L  650% H
1.4 43.5
L  428.5% H
1.4 43.5
Sita Enterprises
51.7 172.3
L  -1.4% H
168.6 183.3
L  16.4% H
147.3 189.9
L  26.0% H
122 189.9
L  -4.2% H
122 189.9
L  16.7% H
122 220.8
L  826.1% H
13.5 220.8
L  1348.7% H
7.5 220.8
L  1879.9% H
7.2 220.8
RLF
9.9 9.9
L  -2.8% H
9.9 10.2
L  2.0% H
9.4 11.2
L  11.9% H
7.6 12.3
L  -0.6% H
7.6 12.3
L  -5.4% H
7.0 14.9
L  44.3% H
5.3 15.3
L  240.4% H
2.8 15.3
L  266.8% H
1.2 15.3
Mkventures Capital
415.0 1,079.9
L  -1.7% H
1070 1100
L  4.8% H
1019 1290
L  -3.9% H
1000 1290
L  -25.2% H
1000 1450
L  -40.5% H
1000 1900
L  11.4% H
932.6 2800
L  5042.4% H
20 2800
L  7347.6% H
13.6 2800
Everlon Financials
74.9 120.8
L  3.3% H
120.8 125
L  17.2% H
104.3 136.5
L  16.7% H
92.8 136.5
L  -5.4% H
92.8 143
L  -14.2% H
92.8 168.0
L  247.6% H
28.1 210.7
L  998.2% H
8.9 210.7
L  716.2% H
8.9 210.7
Williamson Financial
8.4 10
L  -3.1% H
10 10
L  -8.8% H
9.8 12.0
L  -5.7% H
8.6 12.0
L  20.3% H
7.5 12.0
L  -43.1% H
5.7 17.2
L  42.9% H
3.2 20.6
L  210.6% H
2.9 20.6
L  -71.0% H
2.7 42.2
B N Rathi Securities
70.6 17.0
L  0.1% H
16.9 17.5
L  4.7% H
16.1 17.5
L  1.4% H
15.6 18.0
L  -18.0% H
15.6 22.3
L  -73.0% H
15.6 65.8
L  74.5% H
8 72.8
L  219.7% H
3.9 72.8
L  244.3% H
2 72.8
JJ Finance
10.3 36.6
L  -3.5% H
35.2 40.0
L  -5.8% H
35.2 44
L  -4.7% H
33.3 44.2
L  5.5% H
32.1 47.0
L  -20.8% H
30.2 72.4
L  59.7% H
11.2 72.4
L  526.4% H
5.2 97.6
L  148.8% H
4.4 97.6
Maha Rashtra Apex Corp
143.6 101.9
L  0.7% H
100.1 104
L  -3.4% H
100.1 109.2
L  24.0% H
69.1 113.8
L  2.9% H
69.1 113.8
L  -30.8% H
69.1 155
L  -20.2% H
69.1 218.4
L  2.2% H
63.1 218.4
L  -15.8% H
47.4 218.4
Ind Bank Housing
42.5 42.5
L  2.3% H
41.5 42.8
L  6.9% H
39.1 42.8
L  8.5% H
35.6 45.0
L  5.0% H
35.6 45.0
L  -11.2% H
33 55
L  42.1% H
23.1 87.9
L  50.2% H
22.1 87.9
L  304.8% H
7.7 87.9
Grand Oak Canyons Distillery
1,774.6 34.2
L  -5% H
34.2 35.5
L  -14.5% H
34.2 41.3
L  -21.7% H
34.2 45.3
L  -12.2% H
30.7 66.3
L  -35.4% H
18.6 78.2
L  215.2% H
5.8 78.2
L  1552.2% H
1.7 78.2
L  273.0% H
1.7 78.2
Stellant Securities
173.9 469.8
L  5.0% H
469.8 469.8
L  27.6% H
368.2 469.8
L  27.6% H
368.2 469.8
L  190.5% H
135.6 469.8
L  1900.9% H
15.5 469.8
L  23869.4% H
2.1 469.8
L  39050% H
1.2 469.8
L  53286.4% H
0.7 469.8
Morgan Ventures
75.6 76.4
L  -0.9% H
76.2 79.0
L  -1.4% H
73.5 81
L  4.0% H
69 87
L  -1.0% H
64.8 87
L  -37.2% H
64.8 126.9
L  27.5% H
28.4 154
L  1043.0% H
5.2 154
L  471.1% H
5 154
Mideast Portfolio
8.6 17
L  -2.9% H
17 17.5
L  -5.6% H
16.4 19.5
L  -5.4% H
16.0 20.4
L  -23.1% H
16.0 24.9
L  18.3% H
12.4 31.3
L  221.4% H
2.8 31.3
L  171.1% H
2.5 31.3
L  799.5% H
1.6 31.3
Systematix Corporate
1,482.8 108.6
L  -1.4% H
100.8 114.3
L  -21.3% H
100.8 149.5
L  -30.8% H
100.8 173.5
L  -22.3% H
100.8 179.7
L  -40.0% H
94.4 189.6
L  442.5% H
18.1 335.9
L  1077.9% H
9.2 335.9
L  6214.0% H
0.9 335.9
ISF
9.2 1.0
L  -1.0% H
1.0 1.0
L  -4.9% H
0.8 1.0
L  7.8% H
0.8 1.0
L  -4.9% H
0.8 1.1
L  -39.8% H
0.8 2.1
L  -62.5% H
0.8 3
L  44.8% H
0.5 31.5
L  259.3% H
0.2 31.5
Jainco Projects
7.2 7.2
L  3.5% H
6.8 7.3
L  0.1% H
6.6 7.5
L  1.8% H
6.0 7.9
L  12.9% H
6.0 8.8
L  32.0% H
4.2 13.5
L  45.6% H
3.0 13.5
L  1427.7% H
0.5 15.9
L  59.2% H
0.4 15.9
Intec Capital
27.4 14.9
L  0.1% H
14.3 15.0
L  1.4% H
13.6 15.5
L  3.5% H
13.5 16.8
L  -4.7% H
13.5 18.0
L  -2.9% H
13.4 19.6
L  -22.4% H
12.6 35.8
L  64.6% H
9.5 35.8
L  -78.5% H
8.8 72.0
Market Creators
14.8 14.1
L  5.0% H
14.1 14.1
L  -8.7% H
13.1 15.2
L  11.6% H
12.4 15.5
L  -4.7% H
12.0 16.2
L  -12.4% H
12.0 17.5
L  41% H
7.4 19.1
L  200% H
3.1 19.1
L  302.9% H
3.1 19.1
Twentyfirst Century
49.9 47.5
L  -1.8% H
47.5 49.2
L  -6.2% H
47.5 50.6
L  12.5% H
41.6 53.8
L  -5.2% H
36.0 53.8
L  -47.9% H
36.0 92.7
L  113.5% H
16.5 141.4
L  343.9% H
10.4 141.4
L  45.0% H
9.5 141.4
Kalind
868.5 170.3
L  5.0% H
170.3 170.3
L  12.8% H
143.5 170.3
L  9.2% H
135 170.3
L  100.6% H
82.3 170.3
L  1954.3% H
8.5 170.3
L  7402.2% H
1.6 170.3
L  8048.3% H
1.5 170.3
L  51506.1% H
0.3 170.3
Last Mile Ent
290.9 8.3
L  -2.8% H
8.1 8.7
L  -11.9% H
8.1 9.9
L  -24.9% H
8.1 11.5
L  -40.7% H
8.1 15.8
L  -77.8% H
8.1 43.0
L  -33.2% H
7.9 98
L  238.5% H
1.2 98
L  8160% H
1.2 98
The Investment Trust
643.9 123.3
L  5.5% H
116 128.4
L  3.8% H
106.2 128.4
L  4.2% H
106.2 128.4
L  -16.8% H
106.2 152.4
L  -35.1% H
106.2 198
L  36.2% H
63.4 236.7
L  -15.9% H
63.4 236.7
L  -61.6% H
62.4 337.8
Titan Securities
95.3 38.1
L  -2.0% H
37.8 40
L  0.7% H
37.8 40
L  -1.2% H
32.3 41.5
L  -5.1% H
32.3 51.6
L  -6.3% H
29 51.6
L  94.3% H
14.8 55
L  244.6% H
9.3 55
L  477.0% H
1.9 55
CSL Finance
683.3 299.9
L  -3.0% H
296.4 317.5
L  -1.4% H
290.4 317.5
L  2.0% H
275.2 324.7
L  5.1% H
253.1 324.7
L  -5.8% H
227.5 380.2
L  24.9% H
189.1 533
L  30.5% H
189.1 533
L  30.5% H
189.1 533
Anupam Finserv
54.7 2.9
L  6.7% H
2.6 2.9
L  4.7% H
2.6 2.9
L  17.6% H
2.1 3.4
L  35.2% H
1.9 3.4
L  54.0% H
1.3 3.4
L  90.7% H
1.0 3.4
L  423.6% H
0.4 3.4
L  487.8% H
0.4 3.4
NPR Finance
17.5 29.3
L  -3.4% H
28.1 31.8
L  4.7% H
27.4 32.9
L  -4% H
26.6 36
L  -11.2% H
26.4 39.5
L  10.1% H
20 40.5
L  114.5% H
12.2 40.5
L  116.4% H
10.0 40.5
L  54.9% H
6.9 54.8
Kreon Fin Serv
64.7 32.0
L  -0.3% H
29.7 34.0
L   H
29.7 37
L  4.9% H
26.7 38.9
L  -16.2% H
26.7 42.7
L  13.1% H
17.9 55
L  -41.5% H
17.9 69.0
L  629.2% H
4.0 102.3
L  216.3% H
3.2 102.3
Moongipa Cap Fin
14.8 16.2
L  -2.4% H
16.0 16.6
L  -3.8% H
15.9 17
L  -4.8% H
15.5 18.5
L  -12.2% H
15 20.5
L  -44.0% H
15 29.9
L  -3.6% H
10.1 41.0
L  861.3% H
1.7 41.0
L  186.9% H
1.6 41.0
Daulat Securities
17.5 35.0
L  4.2% H
31.7 38.0
L  11.1% H
30 38.0
L  4.7% H
30 38.0
L  -2.3% H
30 39.4
L  -28.2% H
30 51
L  40.1% H
17.4 73.7
L  865.5% H
3.8 73.7
L  253.0% H
2.3 73.7
Atharv Enterprises
5.8 3.4
L   H
3.4 3.4
L  -5.6% H
3.3 3.8
L  9.7% H
2.8 3.9
L  -5.0% H
2.8 4.1
L  -3.7% H
2.5 5.8
L  22.3% H
2 5.8
L  282.0% H
0.6 5.8
L  -86.3% H
0.4 41.4
KJMC Financial
29.0 60.5
L  2.5% H
57.0 60.5
L  2.6% H
57 64.5
L  1.6% H
50.2 65.8
L  -29.1% H
50.2 88
L  -44.2% H
50.2 118.5
L  48.5% H
27.7 194.1
L  678.6% H
8.2 194.1
L  290.3% H
3.5 194.1
Aryaman Financial
827.7 675.9
L  2.9% H
657 679
L  2.8% H
642.6 679
L  -0.3% H
631 730
L  -10.4% H
631 875.0
L  58.4% H
426.1 1100
L  765.4% H
77.2 1100
L  1451.9% H
37.8 1100
L  4532.3% H
14 1100
Bridge Securities
48.8 12.5
L  0.1% H
12.4 12.7
L  -2.0% H
12.2 13
L  -7.0% H
12 15
L  -15.8% H
11.7 15.5
L  6.6% H
8.7 15.9
L  1392.9% H
0.5 15.9
L  1467.5% H
0.4 15.9
L  1429.3% H
0.4 15.9
Global Capital
22.7 0.6
L   H
0.6 0.6
L  -9.5% H
0.6 0.7
L  -1.7% H
0.5 0.7
L  -17.4% H
0.5 0.7
L  -36.0% H
0.5 1.0
L  -71.5% H
0.5 2.5
L  612.5% H
0.1 2.8
L  58.3% H
0.0 2.8
Sainik Finance
44.6 41
L   H
41.0 41
L  0.7% H
38 41.7
L  -3.4% H
35.1 45.0
L  -13.9% H
33.1 47.5
L   H
33.1 64
L  42.4% H
20.6 64
L  88.9% H
17.1 64
L  73.0% H
12.3 64
Rich Universe Network
6.4 8.8
L  4.6% H
8.8 8.8
L  25.7% H
7.0 8.8
L  -12.2% H
7 9.7
L  -2.1% H
7 11.2
L  -39.7% H
7 15.0
L  26.0% H
4.0 21.4
L  25.9% H
3.7 21.4
L  -51.1% H
3.7 21.4
S P Capital
36.4 60.6
L  6.7% H
57.9 63
L  4.2% H
55 63
L  4.2% H
47.9 64.0
L  -13.4% H
47.9 76.8
L  -9.2% H
38 76.8
L  235.7% H
14.1 78
L  403.7% H
12.6 78
L  181.2% H
12.0 78
Mukesh Babu FS
95.5 137
L  1.9% H
134.5 137.5
L  3.4% H
128 140
L  21.9% H
100 142
L  7.0% H
100 150.0
L  -8.6% H
100 155.0
L  65.1% H
72.5 180.9
L  -16.4% H
72 180.9
L  239.5% H
29.6 186.7
KBS
18.7 1.7
L  -1.1% H
1.7 1.8
L  -1.7% H
1.7 1.8
L  -5.5% H
1.7 1.9
L  10.9% H
1.5 2.3
L  -80.2% H
1.5 9.2
L  -82.2% H
1.5 14.4
L  332.5% H
0.3 14.4
L  917.6% H
0.1 14.4
Jindal Capital
25.3 35.0
L  2.1% H
34.3 35.5
L  2.0% H
33.5 36.0
L  3.1% H
33 37.8
L  -19.0% H
33 45.7
L  -21.9% H
33 56.8
L  35.0% H
18 82.9
L  289.3% H
8.0 82.9
L  435.0% H
3.4 82.9
Sumedha Fiscal
35.7 44.7
L  0.6% H
44.1 45.6
L  0.1% H
43.4 47.5
L  -10.4% H
43 53.2
L  -17.7% H
43 57.6
L  -50.3% H
43 94.0
L  -49.7% H
36.0 113.6
L  103.2% H
20 194
L  181.2% H
10.5 194
Siddha Ventures
5.7 5.7
L  5.7% H
5.4 5.8
L  10% H
5.0 6.0
L  -1.4% H
4.8 6.4
L  -6.2% H
4.8 6.9
L  -57.5% H
4.8 14.0
L  13.3% H
3.5 21.1
L  238.5% H
1.0 21.1
L  535.6% H
0.4 21.1
GSL Securities
19.1 58.9
L  4.8% H
58.9 59.0
L  33.5% H
44.1 59.0
L  37.7% H
37.8 59.0
L  18.7% H
37.8 59.0
L  103.2% H
17.3 61.2
L  849.7% H
4.4 61.2
L  1278.9% H
3.9 61.2
L  3490.2% H
1.1 61.2
AK Capital Services
941.7 1,426.8
L   H
1425 1449.6
L  1.0% H
1390 1545
L  -2.6% H
1310.1 1545
L  28.0% H
1066.0 1718.8
L  12.5% H
896.3 1718.8
L  156.9% H
399 1718.8
L  321.6% H
293 1718.8
L  499.2% H
152.8 1718.8
Explicit Finance
11.4 12.4
L  -5% H
12.4 13.1
L  -6.1% H
12.4 14.5
L  -7.9% H
11.2 14.6
L  -9.6% H
9.5 14.6
L  57.1% H
6.2 15.9
L  192.7% H
3.0 15.9
L  657.7% H
1.5 15.9
L  72.7% H
1.5 15.9
Ladderup Finance
61.5 58
L  -3.3% H
54.0 58
L  5.2% H
54.0 65.9
L  -6.4% H
54.0 69.5
L  21.4% H
46.3 82.5
L  -20.6% H
40.8 82.5
L  153.3% H
15.4 82.5
L  237.2% H
12.4 82.5
L  243.2% H
11.4 82.5
U Y Fincorp
266.0 14.0
L  -3.0% H
13.9 14.3
L  1.2% H
13.7 14.7
L  -5.8% H
13.2 15.2
L  -8.5% H
13.2 17.3
L  -41.5% H
11.3 26.5
L  15.5% H
11.1 38.9
L  417.8% H
2.5 38.9
L  180.2% H
1.2 38.9
Swastika Investmart
136.1 78.6
L  2.8% H
76.2 79.9
L  4.3% H
73.0 84.9
L  3.3% H
71 84.9
L  -20.9% H
71 103.5
L  -59.9% H
71 212.5
L  141.9% H
28.8 234
L  166.1% H
24.0 234
L  923.7% H
6.1 234
Jagsonpal Services
105.6 58.0
L  -2.5% H
56.5 58.3
L  -7.1% H
56.5 64.9
L  -6.2% H
52.3 64.9
L  0.6% H
52.3 83
L  -46.0% H
40.3 105.4
L  742.7% H
3.6 131.3
L  2714.6% H
0.9 131.3
L  2000.7% H
0.9 131.3
Gowra Leasing
56.2 103
L  -1.2% H
103 104.8
L  -1.1% H
102 108.5
L  -4.6% H
100 115
L  9.0% H
89.8 117
L  87.6% H
42.8 151.8
L  384.7% H
16.8 151.8
L  456.8% H
15.3 151.8
L  312% H
12.6 151.8
Asit C Mehta Financial
108.9 132.1
L  -2.8% H
130 139.9
L  -9.0% H
128 149.8
L  -4.7% H
125.4 164
L  -7.3% H
115.8 164
L  -8.1% H
92 164
L  22.0% H
88.0 235.8
L  194.2% H
38.7 264.0
L  290.2% H
10.2 264.0
Challani Capital
32.0 21.3
L  -7.0% H
21.1 23.9
L  -6.2% H
21.0 23.9
L  -17.0% H
21.0 26.4
L  -25.1% H
21.0 33.1
L  -30.7% H
19.9 33.1
L  81.3% H
9.5 38.5
L  518.6% H
3.2 38.5
L  121.1% H
2.3 38.5
Dynamic Portfolio
27.4 23.4
L  -4.8% H
23.4 24.5
L  -13.0% H
23.4 26.9
L  -17.7% H
23.4 30
L  -20.6% H
23.4 33.6
L  -49.5% H
18.2 49.9
L  -33.5% H
16.4 80.5
L  807.4% H
2.6 80.5
L  88.0% H
1.2 80.5
Ceejay Finance
63.4 183.8
L  1.0% H
172.9 183.8
L  10.6% H
165 192.0
L  -2.8% H
160.8 192.0
L  -1.9% H
160.8 201
L  -36.7% H
155 325
L  52.0% H
99.1 342.2
L  80.4% H
67 342.2
L  254.5% H
33.2 342.2
BNR Udyog
12.7 42.4
L  -2.6% H
40.3 47.2
L  -0.9% H
40.3 47.2
L  -5.2% H
38.0 47.2
L  -13.5% H
38.0 50.1
L  -32.7% H
38.0 90
L  30.4% H
31.5 117.8
L  275.3% H
9 117.8
L  24.6% H
9 117.8
CIL Securities
22.7 45.5
L  6.2% H
43.1 45.8
L  0.7% H
41.4 46.4
L  -6.7% H
41.4 48.9
L  -5.9% H
41.4 54.8
L  -23.4% H
39.1 63.8
L  46.0% H
23.0 73.7
L  286.8% H
10.9 73.7
L  221.7% H
8.2 73.7
GDL Leasing
77.1 153.9
L  2.0% H
153.9 153.9
L  12.5% H
139.5 153.9
L  48.4% H
105.8 153.9
L  311.0% H
39.3 153.9
L  1747.5% H
8.7 153.9
L  1838.3% H
8.3 153.9
L  1838.3% H
8.3 153.9
L  1838.3% H
8.3 153.9
Capital Finance
1,342.9 34.3
L  -1.0% H
34.2 35.8
L  -7.1% H
34.0 37.7
L  -7.1% H
34.0 40
L  -6.2% H
30 40
L  -5.6% H
29.0 44.5
L  68.4% H
13.2 55.7
L  59.0% H
13.2 55.7
L  1022.2% H
1.9 55.7
Ramsons Projects
29.2 97.3
L  -5.0% H
97.3 102.2
L  -16.0% H
97.3 121.5
L  -60.3% H
97.3 255
L  -45.4% H
97.3 448.9
L  56.9% H
44.7 448.9
L  348.2% H
20.4 448.9
L  776.9% H
9.0 448.9
L  541.1% H
8 448.9
India Home Loan
51.8 36.3
L  -0.1% H
35 36.7
L  1.2% H
35 37.5
L  -1.9% H
33.1 39.4
L  -12.3% H
27 43
L  3.5% H
27 47.5
L  19.8% H
23 47.5
L  -8.9% H
23 54.6
L  -14.1% H
23 161
Sarthak Global
9.7 32.3
L  -5.0% H
32.3 32.3
L  -26.4% H
32.3 46.0
L  -8.9% H
30.5 46.0
L  -26.5% H
30.5 76.6
L  76.3% H
19.2 76.6
L  247.7% H
9.3 76.6
L  580% H
5.0 76.6
L  40.4% H
4.7 76.6
Swarna Securities
23.1 77.0
L  4.8% H
77.0 77.1
L  3.9% H
70.4 77.1
L  0.5% H
70.4 82.2
L  36.3% H
56.5 82.2
L  10.2% H
48 88.7
L  128.1% H
32.1 165
L  541.6% H
12.4 165
L  487.7% H
10.8 165
Visagar Financial
24.5 0.4
L  2.4% H
0.4 0.4
L   H
0.4 0.4
L  2.4% H
0.4 0.4
L  -12.5% H
0.4 0.5
L  -43.2% H
0.4 0.8
L  -65.9% H
0.4 1.4
L  68% H
0.2 7.0
L  20% H
0.1 7.0
Libord Securities
8.9 17.9
L  -4.7% H
17.9 18.8
L  0.7% H
15.5 18.8
L  -27.5% H
15.5 23.4
L  -17.2% H
15.5 28.6
L  -46.3% H
15.5 33
L  84.0% H
7.7 43.9
L  137.4% H
5.3 43.9
L  138% H
5.3 43.9
Regal Entertainment
18.8 61.3
L  -2% H
61.3 61.3
L  16.7% H
55.1 63.8
L  154.1% H
25.3 63.8
L  947.7% H
8.8 63.8
L  947.7% H
8.8 63.8
L  984.8% H
5.7 63.8
L  536.4% H
2.7 63.8
L  581% H
2.7 63.8
Gemstone Investments
14.1 1.9
L  5% H
1.7 2.1
L  2.7% H
1.7 2.1
L  12.5% H
1.6 2.4
L  -3.6% H
1.6 2.4
L  -41.5% H
1.6 3.2
L  94.8% H
0.6 4.8
L  -28.9% H
0.6 4.8
L  950% H
0.2 4.8
SKP Securities
75.7 111.3
L  0.5% H
110.9 111.6
L  -5.6% H
105.6 119.9
L  -2.4% H
100.7 134
L  1.1% H
100.7 134
L  -50.3% H
100.7 246.7
L  22.4% H
54.5 325
L  417.0% H
19.1 325
L  584.6% H
10.5 325
Mefcom Capital
61.8 13.5
L  -0.2% H
13.3 13.9
L  1.1% H
13.1 13.9
L  1.1% H
12.4 14.5
L  -8.5% H
12.4 16.5
L  -35.6% H
12.4 22.0
L  -50.1% H
10.4 28
L  719.4% H
1.1 35.0
L  593.3% H
1.1 35.0
Arman Fin Serv
1,692.9 1,610.3
L  2.7% H
1552 1650.9
L  4.3% H
1492.8 1650.9
L  8.1% H
1388 1650.9
L  6.5% H
1388 1780
L  32.9% H
1110.0 1834.6
L  12.8% H
1110.0 2680
L  127.3% H
513.9 2680
L  573.9% H
171.7 2680
Tradewell Holdings
20.4 68
L  2.6% H
62.9 68
L  -5.8% H
62.9 73.5
L  2.0% H
62.9 79.8
L  1.9% H
53.6 80.5
L  -11.5% H
40 85.8
L  52.0% H
36.9 114.1
L  68.5% H
22.6 114.1
L  138.6% H
22.6 114.1
Nalin Lease Finance
31.5 48.0
L  -3.4% H
48 52
L  -3.9% H
47.1 53.9
L  3.4% H
44.2 53.9
L  -4.6% H
41.7 56
L  -31.4% H
41.7 82.9
L  44.2% H
29.0 99.9
L  158.9% H
17.8 99.9
L  248.0% H
9.8 99.9
Comfort Intech
204.4 6.4
L  -0.8% H
6.4 6.5
L  -2.3% H
6.4 6.6
L  -4.6% H
6.2 6.8
L  -22.9% H
6.2 8.4
L  -47.5% H
6.2 13
L  145.8% H
2.3 21.2
L  679.3% H
0.5 21.2
L  343.8% H
0.2 21.2
Citi Port Financial
8.2 26.6
L   H
26.6 26.6
L  -0.7% H
25.3 26.8
L  30.7% H
21 27.1
L  33.3% H
19.2 31.3
L  9.5% H
17.5 31.3
L  73.3% H
12.4 31.3
L  58.3% H
8 31.3
L  242.3% H
5.4 31.3
Dhruva Capital
58.7 146.5
L  1.0% H
138 149
L  -1.4% H
138 156
L  -9.6% H
131.7 177
L  9.3% H
111 177
L  -55.4% H
111 354.9
L  392.4% H
29.6 485.2
L  3838.2% H
2.0 485.2
L  1621.5% H
2.0 485.2
Optimus Finance
126.2 16.9
L  2.1% H
16.3 17.0
L  2.6% H
16 17.5
L  19.6% H
13.5 21
L  -9.8% H
12.6 21
L  -31.1% H
12.6 29
L  212.8% H
4.5 29
L  744.5% H
2.0 29
L  482.4% H
1.0 29
Paragon Finance
21.1 49.7
L  4.6% H
46.3 51.7
L  -1.5% H
46.3 53.0
L  -3.4% H
41.8 55.0
L  1.5% H
41.8 59
L  -23.9% H
38.2 70.0
L  107.6% H
20.1 99.6
L  176.3% H
13.3 99.6
L  647.8% H
6.6 99.6
Nikki Global Finance
6.0 17.7
L  2.0% H
17.7 17.7
L  12.4% H
16.0 17.7
L  14.5% H
14.3 17.7
L  -12.3% H
14.3 19.7
L  6.6% H
14.3 25.2
L  100% H
5.7 25.2
L  256.8% H
4.1 25.2
L  0.3% H
4.1 25.2
Kinetic Trust
18.6 55.5
L  5% H
55.5 55.5
L  33.9% H
43.5 55.5
L  97.7% H
28.1 55.5
L  107.5% H
26.7 55.5
L  177.7% H
20.0 55.5
L  456.6% H
5.7 55.5
L  595.4% H
5.1 55.5
L  524.2% H
5.1 55.5
Elixir Capital
65.8 113.4
L  0.0% H
110.6 119.8
L  11.6% H
96 119.8
L  16.9% H
93 119.8
L  -17.3% H
91.9 139.8
L  -63.6% H
91.9 305.0
L  99.1% H
32.8 351.1
L  278% H
25.1 351.1
L  141.3% H
21 351.1
Trishakti Industries
234.9 142.6
L  -2.2% H
142.1 150.3
L  -3.2% H
142.1 151.9
L  0.8% H
138 160
L  -8.5% H
136 165
L  -21.3% H
117.4 191.4
L  1362.1% H
6.0 191.4
L  8922.2% H
1.3 191.4
L  10155.4% H
1.1 191.4
Cindrella Financial
4.3 10.3
L  -5.0% H
10.3 10.8
L  -14.1% H
10.3 11.4
L  -22.6% H
10.3 13.3
L  -8.1% H
10.3 15.1
L  -31.2% H
10.3 15.2
L  -15.1% H
7.7 23.4
L  238.5% H
3.0 34.9
L  289.8% H
2.5 34.9
Lead Financial
6.1 18.6
L  -4.3% H
18.5 20
L  5.5% H
17 20
L  16.2% H
15.2 20
L  27.1% H
15 26.8
L  -20.9% H
13.3 27.8
L  12.1% H
9.9 28.2
L  362.9% H
3.9 28.2
L  263.5% H
3.6 28.2
Available Finance
165.2 162.0
L  -0.4% H
160.0 168
L  4.2% H
155 174
L  7.5% H
145.4 174
L  -1.5% H
145.4 174
L  -47.6% H
145.4 325.0
L  3.2% H
99.6 471
L  2000.5% H
8.1 471
L  3692.7% H
3.3 471
Integra Capital
6.9 14.7
L  -0.5% H
14.7 14.7
L  -0.5% H
14.1 14.8
L  -0.5% H
14.1 14.8
L  -3.9% H
12.8 16.4
L  -5.0% H
12.0 17.9
L  -26.4% H
12.0 23.8
L  -59.8% H
10.1 34.8
L  -14.9% H
10.1 49.6
Maruti Global
24.6 49.3
L  -4.6% H
47.7 51.6
L  -4.9% H
47.2 53
L  -19.1% H
46.8 60.9
L  -21.1% H
44.8 70.9
L  329.5% H
11.5 88.0
L  613.9% H
4.5 88.0
L  3443.9% H
1.3 88.0
L  2959.6% H
1.3 88.0
Charms Industries
2.1 5.1
L  -3.8% H
5.1 5.1
L  -15.9% H
5.1 5.8
L  -24.0% H
5.1 6.8
L  -24.0% H
5.1 7.0
L  -31.2% H
4.7 7.8
L  13.5% H
2.1 7.8
L  151.0% H
1.2 7.8
L  157.3% H
1.2 7.8
Bervin Investment
34.1 57.9
L  -1.1% H
57.9 57.9
L  0.9% H
54.5 58.5
L  5.3% H
52.3 58.5
L  6.1% H
47.9 58.5
L  -23.5% H
44.1 86.6
L  48.5% H
28.9 86.6
L  664.9% H
7.9 86.6
L  193.9% H
5.6 86.6
Ashtasidhhi Industries
14.3 19
L  2.0% H
18.3 19
L  -6.4% H
18.3 20.3
L  -13.2% H
17.1 22.5
L   H
17.1 24.1
L  -27.6% H
12.2 27.5
L  40.7% H
7.4 27.5
L  529.1% H
2.8 27.5
L  94.5% H
1.3 27.5
Choice International
18,692.1 839.1
L  -0.3% H
836.3 851.9
L  0.9% H
828.2 860.5
L  9.5% H
697.3 860.5
L  4.6% H
697.3 860.5
L  57.5% H
438.5 860.5
L  567.4% H
123.8 860.5
L  1146.4% H
74.3 860.5
L  1146.4% H
74.3 860.5
Shriram Asset
636.2 376.3
L  -7.3% H
363.1 410
L  -6.4% H
363.1 479
L  -5.1% H
345 479
L  -8.0% H
345 519
L  -31.1% H
331.8 690
L  272.9% H
105 697
L  676.7% H
50 697
L  1106.1% H
19.5 697
Golechha Global
11.6 21
L  -2.5% H
21 21.8
L  5% H
19.5 22.0
L  -33.9% H
19.5 31.6
L  -42.3% H
19.5 38.2
L  -34.5% H
19 38.2
L  -46.2% H
12.0 41.7
L  220.6% H
5 56.0
L  133.9% H
5 56.0
Hasti Finance
9.6 8.9
L  -1.7% H
8.9 9
L  -3.3% H
8.9 9.2
L  -3.3% H
8.9 9.5
L  0.6% H
8.6 9.8
L  19.0% H
4.9 9.8
L  91.1% H
4.2 10.6
L  69.2% H
3.9 10.6
L  -42.9% H
3.7 15.8
Upsurge Investment
139.2 69.4
L  -1.4% H
68.6 71
L  0.1% H
68.1 72.3
L  -11.1% H
61.6 79.8
L  -20.3% H
61.6 94.8
L  -60.5% H
61.6 182.8
L  57.3% H
26.6 200.8
L  341.8% H
15.5 200.8
L  118.5% H
8.3 200.8
Mega Corporation
48.6 2.4
L  2.1% H
2.2 2.5
L  3.9% H
2.1 2.5
L  4.3% H
2.1 2.7
L  -21.6% H
2.1 3.2
L  -33.1% H
1.6 3.5
L  102.5% H
0.8 4.4
L  440% H
0.4 4.4
L  737.9% H
0.1 4.4
Sungold Capital
5.8 3.2
L  1.0% H
3.2 3.3
L  2.3% H
3.1 3.3
L  -8.7% H
3.0 3.6
L  -8.1% H
2.8 4.1
L  -12.2% H
2.6 4.1
L  39.6% H
1.9 4.2
L  395.3% H
0.6 4.2
L  204.8% H
0.5 4.2
Esaar
22.5 11.0
L  -1.3% H
11.0 11.4
L  -3.3% H
10.8 11.6
L  -4.2% H
10.8 12.6
L  -19.8% H
10.8 16.1
L  70.2% H
6.5 20.1
L  55.4% H
4.0 20.1
L  346.6% H
1.5 20.1
L  -27.4% H
0.5 20.1
Jhaveri Credits
178.2 198.3
L  0.2% H
198.0 203.9
L  -9.9% H
189.2 221
L  11.2% H
171 230.0
L  -8.7% H
156 230.0
L  -23.3% H
145.9 289.9
L  1495.3% H
9.7 518
L  8302.5% H
2.5 518
L  3551.9% H
1.9 518
Coral Finance
160.0 39.7
L  1.3% H
38.4 40.8
L  1.3% H
38.4 42.5
L  -0.6% H
37.3 42.5
L  -11.8% H
37.1 46.5
L  -25.4% H
33.7 56.8
L  17.1% H
26.3 77.9
L  68.2% H
19.7 77.9
L  438.7% H
7.1 106.5
Amit Securities
21.4 30.2
L  -9.2% H
29.9 33.2
L  -19.0% H
29.9 36.7
L  -28.9% H
29.9 44.7
L  -24.5% H
29.9 67.2
L  655% H
6 67.2
L  655% H
6 67.2
L  703.2% H
3.9 67.2
L  487.5% H
1.4 67.2
Beryl Securities
15.6 32.2
L  5.0% H
32.1 32.2
L  9.3% H
26.6 32.5
L  -6.4% H
25.1 41.8
L  14.4% H
22 41.8
L  -15.9% H
22 41.9
L  226.5% H
8.7 41.9
L  501.3% H
5.1 41.9
L  193.3% H
2.8 41.9
Bampsl Securities
70.5 20.7
L  -3.7% H
20.6 21.7
L  -5.3% H
20.4 22.0
L  -0.4% H
20 22.5
L  19.4% H
15.2 25.5
L  51.8% H
12.4 25.5
L  146.4% H
5.5 25.5
L  1542.9% H
1.3 25.5
L  666.7% H
0.6 25.5
Tokyo Finance
18.3 26.3
L  -1.4% H
24.2 27.9
L  1.6% H
22.6 30.9
L  6.7% H
20.5 30.9
L  3.0% H
20.0 30.9
L  -21.4% H
20.0 39.8
L  111.8% H
10.7 52.0
L  144.5% H
8.3 52.0
L  291.9% H
4.7 52.0
UVS Hospitality and Services
457.0 119.9
L  0.1% H
113 122.2
L  0.5% H
113 124.8
L  -0.8% H
108 140.5
L  -0.8% H
97 162.0
L  -25.2% H
91.4 237.0
L  503.8% H
15.3 237.0
L  189.1% H
15.3 237.0
L  1058.0% H
9.4 237.0
Inani Securities
12.2 26.7
L  2.6% H
26.7 27
L  3.4% H
22.8 28.9
L  24.1% H
20.6 28.9
L  3.5% H
20.6 28.9
L  -12.5% H
20.6 35.4
L  30.5% H
16.9 51.9
L  16.3% H
13.6 51.9
L  331.0% H
5.6 51.9
GACM Technologies
59.5 0.5
L  1.9% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -6.9% H
0.5 0.6
L  -22.9% H
0.5 0.8
L  -42.6% H
0.4 1.2
L  -36.5% H
0.4 2.4
L  -5.3% H
0.4 2.4
L  -97.3% H
0.3 25.5
Greencrest Financial
21.2 0.6
L  -1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -7.9% H
0.6 0.6
L  -9.4% H
0.6 0.7
L  -36.3% H
0.6 0.9
L  -66.1% H
0.6 1.7
L  13.7% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
66.8 0.7
L  1.4% H
0.7 0.7
L  5.7% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -11.9% H
0.7 0.9
L  -36.2% H
0.7 1.2
L  -10.8% H
0.5 1.9
L  221.7% H
0.2 1.9
L  236.4% H
0.2 1.9
GK Consultants
13.4 11.8
L  6.5% H
11.8 12.0
L  -7.1% H
10.9 14.0
L  -9% H
10.9 14.1
L  -24.9% H
10.9 18.0
L  -21.7% H
10.9 20.8
L  65.0% H
6.6 25.8
L  330.2% H
1.8 25.8
L  -89.5% H
1.8 135.9
Indus Finance
47.9 51.7
L  -1.8% H
49.5 53.0
L  12.8% H
44.1 60
L  4.6% H
42 60.7
L  19.1% H
39.4 60.7
L  30.4% H
27.2 60.7
L  204.1% H
14 66.2
L  929.7% H
4.2 66.2
L  340.3% H
4.2 66.2
Joindre Cap Serv
67.5 48.8
L  0.7% H
47.9 49.5
L  1.1% H
47.4 49.5
L  -3.9% H
47 51.8
L  -3.7% H
47 55
L  -6.2% H
37.2 66
L  58.5% H
28.0 71.4
L  168.6% H
14.1 71.4
L  259.0% H
8.1 71.4
Anjani Finance
11.7 11.5
L  -2.5% H
11.5 11.8
L  -3.2% H
11.4 12.9
L  -2.0% H
10.6 13.1
L  -7.7% H
10.6 14.5
L  -12.9% H
9.5 14.5
L  98.4% H
5.8 20.2
L  389.8% H
2.4 20.2
L  442.9% H
0.9 20.2
Vertex Securities
27.7 3.7
L  0.8% H
3.7 3.8
L  4.5% H
3.2 4.0
L  -2.1% H
3.2 4
L  -7.0% H
3.2 4.5
L  -31.1% H
3.2 5.8
L  30.3% H
1.6 7.4
L  345.2% H
0.7 7.4
L  92.8% H
0.7 7.4
Odyssey Corporation
56.2 7.5
L  -0.4% H
6.9 7.9
L  -9.0% H
6.9 8.4
L  -7.6% H
6.9 8.9
L  -22.8% H
6.9 9.9
L  -81.0% H
6.9 39.5
L  8.2% H
5.2 43.0
L  524.2% H
0.9 43.0
L  109.2% H
0.7 43.0
Wallfort Financial
82.8 85.4
L  4.5% H
81.8 87.3
L  2.1% H
80.8 89.9
L  1.4% H
75 89.9
L  -19.9% H
75 120
L  -57.6% H
75 210.0
L  92.9% H
43.5 254.9
L  169.5% H
28.1 254.9
L  -3.6% H
13.3 254.9
Trustedge Capital
107.2 116.2
L  -3.3% H
114.1 116.3
L  -0.1% H
114.1 125.2
L  29.1% H
85 125.2
L  9.1% H
78 125.2
L  104.3% H
36.1 128.0
L  654.2% H
11.1 128.0
L  1709.2% H
4.9 128.0
L  708.8% H
4.0 128.0
Abhinav Capital
84.3 121.7
L   H
121.7 121.7
L  7.9% H
110 127.7
L  6.4% H
106.6 136.5
L  -18.3% H
106.6 149.2
L  -23.4% H
103.4 179.9
L  41.3% H
68.3 239
L  204.3% H
27.7 301.2
L  26.8% H
27.7 301.2
Indo-City Infotech
12.9 12.4
L  -0.9% H
11.7 12.5
L  -2.3% H
11.5 13.0
L  3.3% H
10.6 13.7
L  6.5% H
10.1 14.1
L  -21.3% H
8.9 17.8
L  86.2% H
5.1 25.5
L  759.7% H
1.4 25.5
L  264.1% H
1 25.5
Brijlaxmi Leasing
9.7 15
L  1.7% H
14.1 15.5
L  -0.4% H
12.9 15.5
L  70.5% H
10.6 17.7
L  68.7% H
8 17.7
L  63.6% H
7.0 17.7
L  244.8% H
3.4 19.3
L  569.6% H
1.3 19.3
L  689.5% H
0.4 19.3
Minolta Finance
14 1.4
L  -1.4% H
1.4 1.4
L  -0.7% H
1.3 1.5
L  23.9% H
1.1 1.6
L  2.2% H
1.1 1.7
L  -26.3% H
1 1.9
L  81.8% H
0.6 1.9
L  976.9% H
0.1 1.9
L  1455.6% H
0.0 1.9
CMX Holdings
71.2 62.8
L  -2% H
62.8 65
L  14.2% H
53.1 69.1
L  11.2% H
47.4 69.1
L  82.0% H
28.7 69.1
L  70.9% H
6.9 69.1
L  418.5% H
6.9 90.5
L  3529.5% H
1.7 90.5
L  130% H
1.4 90.5
TCFC Finance
32.5 31
L  -4.2% H
30.8 33.7
L  -9.1% H
30.8 34.9
L  -31.1% H
30.8 46.5
L  -30.4% H
30.8 49
L  -56.5% H
30.8 77.4
L  -3.1% H
27.4 97.0
L  33.0% H
21.2 97.0
L  -10.5% H
15.5 97.0
KJMC Corporate
22.7 57.9
L  1.6% H
54 57.9
L  3.9% H
50.6 60.0
L  21.7% H
41 64
L  -19.7% H
41 83.5
L  -34.9% H
41 95.7
L  83.5% H
23.9 127.9
L  228.9% H
11.4 127.9
L  650.8% H
8.1 127.9
Vaarad Ventures
314.4 12.6
L  4.8% H
11.4 12.6
L  13.1% H
10.6 12.6
L  9.5% H
10.6 12.9
L  37.3% H
9.0 15.3
L  0.6% H
8.5 16.5
L  -13.1% H
7.6 23.8
L  208.3% H
2.8 26
L  -48.0% H
2.8 28.2
HB Portfolio
68.9 64
L  0.1% H
61.1 64
L  3.2% H
60 64
L  -1.8% H
60 72.7
L  -16.4% H
60 80.5
L  -40.1% H
60 110.0
L  63.1% H
34 176.7
L  221.6% H
16.6 176.7
L  276.5% H
9.8 176.7
Transcorp Intl
92.2 28.9
L  6.7% H
27.2 30.8
L  22.9% H
22.7 30.8
L  23.4% H
22.1 30.8
L  27.4% H
21 30.8
L  -10.7% H
20.6 34.4
L  -21.3% H
20.6 48.5
L  179.5% H
7.4 48.5
L  191.0% H
6.3 49.2
Balmer Lawrie
1,623.5 73.1
L  0.9% H
72.5 74
L  0.2% H
72.3 74
L  -0.3% H
70.5 74
L  -7.8% H
70.5 81.2
L  -0.4% H
60.0 95.8
L  96.2% H
35.1 107.9
L  83.7% H
35.1 107.9
L  140.9% H
24.8 107.9
Inditrade Capital
11.4 4.9
L  -2.0% H
4.8 5.0
L  -0.4% H
4.8 5.2
L  0.2% H
4.8 5.3
L  1.2% H
4.6 6
L  -53.6% H
4.6 10.8
L  -85.6% H
4.6 58.9
L  -87.7% H
4.6 58.9
L  -86.6% H
4.6 99.5
Bengal & Assam Co
7,332.5 6,491.1
L  -2.3% H
6440.6 6620.0
L  -5.3% H
6440.6 6900
L  -12.0% H
6440.6 7398.9
L  -14.9% H
6440.6 8600
L  -28.1% H
6220 9699
L  50.0% H
3251 11498.9
L  369.2% H
1300 11498.9
L  1084.5% H
410.3 11498.9
Yunik Managing
10.4 7.3
L  -0.1% H
6.8 7.3
L  -8.8% H
6.1 8.5
L  -13.3% H
6.1 9.4
L  -24.1% H
6.1 11.0
L  -45.5% H
6.1 15.2
L  57.6% H
3 21.1
L  121.3% H
2.5 21.1
L  -76.4% H
1 33
Fervent Synergies
93.8 18.8
L  -2.1% H
18.4 19.2
L  -4.4% H
18.4 20.8
L  1.3% H
17.0 23
L  -15.8% H
17.0 26
L  -4.8% H
17.0 32
L  30.7% H
13.4 32
L  25.7% H
11.1 32
L  -44.7% H
7.2 37.2
PMC Fincorp
141.0 2.0
L  3.7% H
1.9 2.0
L  8.2% H
1.8 2.1
L  13.8% H
1.5 2.2
L  -1% H
1.5 2.2
L  -40% H
1.5 3.5
L  -6.6% H
1.2 5.0
L  360.5% H
0.4 9.8
L  235.6% H
0.1 9.8
Futuristic Solutions
49.7 47.5
L  -2.0% H
46.5 53
L  -1.1% H
42.4 53
L  -3.1% H
42.4 54.0
L  -16.2% H
42.4 62.0
L  -33.1% H
42.4 75
L  44.5% H
30.5 132
L  97.0% H
14.8 132
L  7.4% H
14.8 132
Comfort Commotrade
18.7 18.6
L  0.2% H
18.1 19.4
L  1.1% H
17.9 21
L  -1.5% H
17.0 21
L  -36.2% H
17.0 31.0
L  -59.4% H
17.0 45.7
L  -8.9% H
16.0 48.9
L  265.5% H
4.3 48.9
L  81.9% H
1.1 48.9
Trio Mercantile
4.9 0.7
L  -10% H
0.7 0.8
L  4.4% H
0.7 0.8
L  4.4% H
0.7 0.8
L  10.8% H
0.6 0.9
L  -37.9% H
0.5 1.3
L  -35.1% H
0.4 1.3
L  -86.4% H
0.4 7.8
L  -80.6% H
0.4 8.2
Comfort Fincap
63.5 7.3
L  -0.6% H
7.0 7.4
L  1.4% H
7.0 7.5
L  -4.5% H
6.7 7.8
L  -15.9% H
6.5 8.9
L  -27.8% H
6.5 10.6
L  -56.9% H
6.5 25.3
L  263% H
1.4 25.3
L  198.8% H
0.8 25.3
GCM Securities
14.8 0.8
L  -1.3% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  -7.1% H
0.8 0.9
L  -2.5% H
0.7 1.0
L  -22% H
0.7 1.1
L  -70.1% H
0.7 3
L  -92.8% H
0.7 11.6
L  -95.7% H
0.7 18.5
Prime Capital Market
7.4 7.4
L  -2.8% H
7.2 7.4
L  -12.3% H
7.2 8.4
L  -0.7% H
7.1 8.8
L  -6.4% H
6.0 8.8
L  -6.8% H
5.5 9.9
L  47% H
5.5 19.6
L  47% H
5.5 19.6
L  41.3% H
4.6 19.6
KIFS Financial
144.0 133.1
L  -0.5% H
126.9 133.1
L  6.4% H
109.4 148.5
L  3.0% H
108.2 148.5
L  -5.1% H
108.2 192
L  -15.1% H
85.4 194.4
L  14.7% H
85.4 230.6
L  195.8% H
32.6 336.5
L  321.9% H
20.0 336.5
India Finsec
509.2 174.5
L  3.9% H
164 187.9
L  -2.1% H
156.1 187.9
L  2.0% H
145.2 188
L  4.4% H
145 199.9
L  12.8% H
125 210
L  305.2% H
18.2 210
L  1644.5% H
6.9 210
L  1957.2% H
5.7 210
Khoobsurat
25.9 0.6
L   H
0.5 0.6
L  1.9% H
0.5 0.6
L  -5.2% H
0.5 0.6
L  -12.7% H
0.5 0.7
L  -23.6% H
0.4 0.9
L  -61.0% H
0.4 2.0
L  175% H
0.2 3.7
L  -82.5% H
0.1 3.7
Money Masters Leasing
7.1 0.7
L   H
0.7 0.7
L  -2.7% H
0.7 0.8
L  -25.3% H
0.7 1.0
L  -42.3% H
0.7 1.3
L  -91.2% H
0.7 8.3
L  -32.4% H
0.7 19.5
L  69.0% H
0.5 19.5
L  34.0% H
0.4 19.5
Alacrity Securities
241.1 51.7
L  0.3% H
51 54.6
L  7.0% H
48.3 54.6
L  -1.2% H
46.9 61.5
L  -12.7% H
42.9 65
L  -66.6% H
42.9 161.9
L  313.4% H
9.5 188
L  507.9% H
6.9 188
L  1277.9% H
2.9 188
Arnold Holdings
33.1 13.9
L  -0.5% H
12.6 14.0
L  -1.5% H
12.6 14.4
L  -18.1% H
12.6 18.4
L  -39.3% H
12.6 24
L  -67.7% H
12.6 47
L  -34.1% H
12.6 74.7
L  -51.9% H
9.4 74.7
L  -48.8% H
9.4 88.9
Mangalam Industrial
199.1 1.4
L  4.6% H
1.4 1.4
L  27.8% H
1.1 1.4
L  40.8% H
0.8 1.4
L  -18.8% H
0.8 1.8
L  -52.6% H
0.8 3.2
L  -55.3% H
0.8 6.0
L  115.6% H
0.4 7.8
L  -93.2% H
0.1 19.8
Viji Finance
48.2 3.4
L  9.4% H
3.1 3.4
L  24.3% H
2.6 3.4
L  35.2% H
2.4 3.4
L  -5.9% H
2.2 3.7
L  8.0% H
2.0 4.6
L  55.8% H
1.0 4.6
L  550% H
0.4 4.8
L  108.6% H
0.1 4.8
Sharp Investments
8.5 0.4
L  -7.9% H
0.4 0.4
L  -2.8% H
0.4 0.4
L  -18.6% H
0.3 0.4
L  -40.7% H
0.3 0.6
L  -54.6% H
0.3 1.3
L  -78.4% H
0.3 1.6
L  2.9% H
0.3 7.0
L  -94.4% H
0.2 11.5
Nam Securities
43.9 81.4
L  -0.8% H
80.3 81.7
L  -4.8% H
75.5 91.9
L  -12.1% H
75.2 105.3
L  -6.9% H
75.2 105.3
L  -46.9% H
68.6 153.2
L  16.7% H
31 198
L  159.1% H
19.5 198
L  348.2% H
17.8 198
Moneyboxx Finance
380.1 58.1
L  -2.3% H
56.0 65.2
L  -8.2% H
55.5 66.5
L  -13.9% H
55.5 72.5
L  -32.2% H
55.5 99.5
L  -50.4% H
55.5 124.9
L  -32.6% H
55.5 186.5
L  139.6% H
22.4 186.5
L  1290.2% H
1.5 186.5
Thirani Projects
9.4 4.6
L  3.1% H
4.1 4.8
L  6.2% H
4.1 5.3
L  6.2% H
3.8 5.3
L  -16.1% H
3.8 5.8
L  13.2% H
3.1 7.4
L  107.1% H
1.9 7.4
L  310.6% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.9 13.0
L  -0.2% H
12.3 13.0
L  4.6% H
12.3 13.5
L  5.2% H
11.2 16.4
L  -11.5% H
10.1 17.9
L  -38.0% H
10.1 20.9
L  -36.5% H
10.1 63
L  -27.9% H
10.1 63
L  -23.6% H
10.1 63
Capital Trade Links
323.2 25.1
L  3.1% H
24.4 25.4
L  1.1% H
22.1 25.4
L  -16.1% H
22.1 30.3
L  10.3% H
19.4 32.2
L  1.4% H
15.4 32.2
L  132.8% H
9.8 32.8
L  1030.6% H
2.0 32.8
L  -43.1% H
1.2 50.7
Ramchandra Leasing
92.4 11.4
L  4.6% H
10.9 11.4
L  31.6% H
8.3 11.4
L  1.7% H
8.3 12.1
L  137.6% H
4.4 12.1
L  217.9% H
2.6 12.1
L  898.2% H
0.6 12.1
L  2176% H
0.2 12.1
L  -71.4% H
0.2 41.3
TTI Enterprise
18.4 7.2
L  -0.6% H
7.2 7.5
L  -2.3% H
6.4 8.1
L  -9.4% H
6.4 8.3
L  -19.7% H
6.4 9.2
L  -44.5% H
6.4 14
L  -50.3% H
6.4 24.3
L  398.6% H
1 71.9
L  -81.0% H
0.4 71.9
Gajanan Securities
21.1 68.0
L  19.4% H
57.5 68.4
L  29.6% H
51.2 68.4
L  22.9% H
49.9 68.4
L  2.7% H
46.5 72
L  -50.3% H
46.5 145.9
L  517.2% H
11.6 171.2
L  580.2% H
10 171.2
L  223.9% H
9.8 171.2
Real Touch Finance
59.1 46.6
L   H
44.2 46.6
L  -5.0% H
44.2 51.5
L  -14.1% H
44.2 54
L  -11.2% H
42.2 55
L  -46.2% H
29.8 87.5
L  37.1% H
15.4 92.1
L  395.3% H
3.7 92.1
L  275.5% H
3.7 92.1
QGO Finance
29.7 42.8
L  0.7% H
42.1 46.4
L  -3.9% H
42.1 46.5
L  -14.2% H
42.1 51.5
L  0.6% H
38.2 53.5
L  -35.9% H
38 70.5
L  -10.7% H
35.2 78.5
L  96.6% H
15.5 78.5
L  276.3% H
6.7 78.5
Meghna Infracon
1,320.4 607.8
L  -0.3% H
591 617.5
L  -2.9% H
591 650
L  14.6% H
520.4 650
L  22.6% H
470.1 650
L  80.8% H
314.2 650
L  1438.7% H
40 650
L  10397.4% H
3.1 650
L  9501.9% H
2.9 650
Econo Trade
12.9 6.9
L   H
6.8 6.9
L  -1% H
6.5 7.3
L  -4.6% H
6.2 7.5
L  -16.5% H
6.2 9.9
L  -13.5% H
5.6 11.0
L  -27.7% H
5.5 11.9
L  -1.4% H
2.4 13.7
L  -80.9% H
2.2 62.2
Sangam Finserv
169.1 36.3
L  20.0% H
31 36.3
L  29.0% H
28.2 36.3
L  19.3% H
25.6 36.3
L  12.4% H
25.6 38
L  -27.8% H
25.6 69.6
L  244.8% H
7.4 69.6
L  225.3% H
6.7 69.6
L  640.2% H
3.7 69.6
Aryaman Capital
526.7 439.8
L  -3.7% H
436 477.7
L  -4.7% H
436 481
L  -9.1% H
436 507.7
L  -19.9% H
436 589
L  105.5% H
214 753.9
L  644.1% H
38.6 753.9
L  835.6% H
22.8 753.9
L  2486.8% H
15 753.9
Vibrant Global Cap
81.7 35.7
L  -2.3% H
33.5 38.0
L  -3.6% H
32.8 38
L  -2.5% H
32.8 42.3
L  -13.3% H
32.8 44.9
L  -44.5% H
32.8 66.7
L  -32.8% H
32.8 134.4
L  48.6% H
19.3 134.4
L  87.7% H
16.0 134.4
Niyogin Fintech
565.8 51.0
L  3.2% H
48.6 52
L  -2.2% H
48.6 54.8
L  -10.8% H
48.6 61.4
L  -26.4% H
48.6 72.9
L  -25.1% H
39.8 82.4
L  39.9% H
28.3 98.0
L  -41.0% H
28.3 117.8
L  1399.4% H
1.8 172.8
Kalyan Capitals
38.5 7.3
L  1.1% H
7.2 7.5
L  -9.8% H
7.2 8.3
L  -9.8% H
7.2 8.8
L  -16.6% H
7.1 9.5
L  -45.1% H
6.7 14
L  -58.3% H
6.7 27.9
L  -21.4% H
6.4 34.9
L   H
2.5 34.9
Goenka Business & Fin
10.0 7.7
L  2.0% H
7.2 8.0
L  9.5% H
6.1 8.4
L  -8.8% H
6.1 8.7
L  -17.9% H
6.1 10.0
L  -56.8% H
6.1 17.5
L  -1.3% H
4.7 21.9
L  142.0% H
2.3 24.4
L  -94.8% H
0.5 176.4
Gilada Finance
19.4 13.8
L  -0.6% H
13.2 14.0
L  5.2% H
12.7 14.3
L  -8.6% H
12.7 15.2
L  17.8% H
11.5 23.8
L  16.1% H
9.3 23.8
L  -15.1% H
8.6 23.8
L  170.3% H
4.2 35.5
L  319.4% H
1.8 35.5
JMJ Fintech
30.8 15.1
L  0.7% H
14.9 15.3
L  -0.4% H
14.8 16.0
L  -6.4% H
14.4 17.3
L  -0.8% H
14.1 19.0
L  5.1% H
11.0 21.3
L  67.4% H
6.3 21.3
L  883.7% H
1.1 21.3
L  -90.1% H
1.1 189.2
Scintilla Commercial
10.9 10.8
L  -5% H
10.8 11.4
L  -7.7% H
10.8 11.7
L  31.0% H
8.3 12.7
L  62.9% H
5.9 12.7
L  41.0% H
4.5 12.7
L  97.6% H
3.3 12.7
L  23.5% H
3.3 12.7
L  -68.6% H
3.3 41
Panafic Industrials
7.0 0.9
L  1.2% H
0.8 0.9
L  10.4% H
0.8 1.0
L  2.4% H
0.7 1.0
L  -3.4% H
0.7 1.0
L  -29.2% H
0.7 1.2
L  -34.1% H
0.7 2.0
L  203.6% H
0.2 5.4
L  -97.3% H
0.2 36.3
My Money Securities
70.1 41.7
L  4.4% H
38.2 41.9
L  -1.1% H
38.0 44.3
L  6.9% H
32 50.3
L  -16.2% H
32 54.4
L  -22.4% H
19.3 54.9
L  315.8% H
9.0 69.2
L  85.3% H
8.8 69.2
L  37.9% H
8.8 69.2
Continental Securities
40.8 14.7
L  0.6% H
14.0 15.0
L  -0.3% H
14.0 15
L  19.9% H
10.9 15
L  -2.3% H
10.9 16
L  -38.3% H
10.9 26.5
L  65.4% H
4.8 26.8
L  406.6% H
2.6 26.8
L  1030% H
1 26.8
Galada Finance
9.0 30.2
L  -2.0% H
30.2 30.2
L  -8.6% H
30.2 33
L  18.5% H
25.5 34.0
L  22.6% H
24 34.0
L  17.7% H
17.3 34.0
L  110.9% H
8.1 34.0
L  195.7% H
8.1 34.0
L  105.2% H
8.1 34.0
Emerald Finance
264.3 78.3
L  -0.7% H
77 82.5
L  -0.7% H
77 83.9
L  2.6% H
72 84
L  2.4% H
72 97
L  -35.6% H
70.0 167.7
L  174.1% H
18.1 167.7
L  421.7% H
10.4 167.7
L  207.5% H
5.7 167.7
Octal Credit Capital
12.0 24
L  6.0% H
22.6 24.6
L  7.3% H
21.5 25.9
L  14.2% H
21 27.5
L  21.0% H
17.9 27.5
L  -39.1% H
17.9 59.7
L  -3.2% H
15.0 59.7
L  387.8% H
3.6 138.5
L  -0.2% H
3.6 138.5
Karnavati Finance
16.0 1.6
L  -3.1% H
1.6 1.7
L  5.3% H
1.5 1.8
L  11.2% H
1.3 1.8
L  -9.1% H
1.2 2.0
L  -28.4% H
1.2 2.4
L  -91.0% H
1.2 27.4
L  12.0% H
1.1 27.4
L  42.0% H
1.0 27.4
Sonal Mercantile
168.0 114
L  -0.1% H
114 114
L  -3.4% H
111.1 121
L  7.6% H
96 153.3
L  14% H
78 153.3
L  2.8% H
78 153.3
L  16.0% H
64.4 198.3
L  605.9% H
12.1 198.3
L  1700.9% H
4.7 198.3
Abhinav Leasing & Fin
5.8 1.2
L  1.8% H
1.2 1.4
L   H
1.1 1.4
L  -6.5% H
1.1 1.4
L  -11.5% H
1.1 1.5
L  -38.3% H
1.1 2.0
L  -42.6% H
1.1 3.6
L  81.3% H
0.6 5.2
L  -94.0% H
0.5 23.7
Shree Securities
19.2 0.2
L  4.4% H
0.2 0.2
L   H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -20% H
0.2 0.3
L  -31.4% H
0.2 0.4
L  -88.4% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.8 7.1
L  -1.5% H
6.6 7.4
L  -6.7% H
6.6 7.8
L  -10.5% H
6.6 8.5
L  -15.3% H
6.6 8.8
L  -44.2% H
6.5 13.4
L  -31.4% H
6.5 22.8
L  6.0% H
4.3 22.8
L  -76.4% H
4.3 56
Star Housing Finance
102.8 13.0
L  -3.8% H
12.9 13.9
L  -4.4% H
12.8 14.0
L  45.6% H
9.4 15.5
L  -30.3% H
8.4 19.8
L  -67.2% H
8.4 42.3
L  -68.9% H
8.4 70.6
L  -27.1% H
8.4 70.6
L  252.8% H
3.3 70.6
Rajputana Investment
11.4 37.2
L  -2.1% H
37 39
L  -6.9% H
35 42.3
L  -7.0% H
34.1 43.4
L  -3.5% H
34.1 46.8
L  -11.0% H
31.1 50
L  86.8% H
16.6 61.0
L  166.5% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
192.0 622.7
L  -0.3% H
611 623.5
L  2.0% H
603 637
L  -0.9% H
596.4 638.0
L  -7.2% H
591.3 773.9
L  -35.6% H
591.3 1252
L  38.6% H
350 1479.9
L  42.3% H
317.0 1479.9
L  -52.7% H
176.7 2065
Sujala Trading & Holdings
38.8 67.8
L  -2.1% H
66.7 71
L  -5.3% H
66.7 73.5
L  -7.1% H
66.7 77.5
L  7.6% H
62.3 88
L  -15.7% H
46.5 88
L  298.5% H
14.3 88
L  815.5% H
5.9 88
L  19.2% H
5.9 88
Sarvottam Finvest
16.1 21.5
L  5.6% H
21.5 22
L  4.7% H
18.5 23.5
L  -0.6% H
18.5 24.9
L  -6.0% H
18.5 26.4
L  -19.4% H
18 29.4
L  -59.9% H
16.6 68.3
L  -34.9% H
16.6 68.3
L  -31.7% H
16.6 68.3
Virat Leasing
114.6 44.1
L  -1.9% H
42.8 44.5
L  6.6% H
41.6 46.7
L  28.7% H
32.6 46.7
L  77.3% H
24.7 46.7
L  43.9% H
24.7 52.8
L  606.2% H
9.4 71.1
L  606.2% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.6 23.7
L  -1.2% H
23 23.7
L  -4.3% H
23 25.5
L  -10.6% H
23 28.5
L  25.5% H
18.8 33.8
L  -3.7% H
12.7 33.8
L  158.6% H
9.1 36.4
L  119.4% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
52,550.1 3,094
L  -1.8% H
3070 3149.9
L  3.2% H
3000 3202.6
L  17.1% H
2520 3202.6
L  -3.5% H
2520 3318.7
L  65.0% H
1325.5 3318.7
L  289.5% H
732.2 3318.7
L  289.5% H
732.2 3318.7
L  289.5% H
732.2 3318.7
Decillion Finance
17.2 49
L  1.1% H
48.4 49
L  -6.7% H
47.5 54.9
L  -15.3% H
47.5 57.8
L  9.8% H
39 61.9
L  0.0% H
37.9 73.8
L  -27.6% H
12.3 95.1
L  324.2% H
11.0 95.1
L  273.5% H
10.8 95.1
SG Finserve
2,471.1 442.1
L  6.2% H
414 451
L  11.7% H
394.0 451
L  11.6% H
376.6 451
L  21.7% H
352.2 451
L  8.4% H
308 460.6
L  0.6% H
308 748
L  19121.7% H
2.4 748
L  3209.1% H
2.1 748
Srestha Finvest
52.5 0.3
L  3.2% H
0.3 0.3
L   H
0.3 0.3
L  3.2% H
0.3 0.4
L  -18.0% H
0.3 0.4
L  -58.4% H
0.3 0.8
L  -43.9% H
0.3 1.3
L  -72.4% H
0.3 2.1
L  -86.0% H
0.3 7.1
Saumya Consultants
104.8 151.8
L  4.5% H
138.0 152
L  -4.5% H
138.0 152
L  -4.1% H
138.0 158.9
L  -5.1% H
138.0 164.7
L  -52.1% H
125 314.9
L  64.9% H
66.5 424
L  284.2% H
39.2 424
L  1056.6% H
13.8 424
Symbiox Investment
5.6 1.8
L  4.7% H
1.8 1.8
L  -5.3% H
1.6 1.9
L  -30.5% H
1.6 2.9
L  -35.0% H
1.6 3.7
L  -67.4% H
1.6 5.5
L  -67.0% H
1.6 7.4
L  100% H
0.7 15.6
L  -91.3% H
0.2 26.2
Krishna Capital
7.9 25.2
L  0.4% H
25.2 25.2
L  2.8% H
25.0 25.7
L  7.8% H
22.2 25.7
L  25.8% H
19 29.4
L  -34.7% H
18.2 39.2
L  59.7% H
14.4 40.1
L  521.0% H
3.4 40.1
L  235.8% H
2.7 40.1
Acme Resources
98.9 38.4
L  1.8% H
37.1 38.5
L  -1.1% H
36.4 38.9
L  -3.4% H
35 41.5
L  -3.0% H
35 42.2
L  -18.6% H
35 46.3
L  96.0% H
13.8 84.0
L  280.4% H
8.5 84.0
L  113.4% H
4.6 84.0
Kuber Udyog
4.8 14.1
L  -4.0% H
14 15.6
L  -4.5% H
13.1 16.0
L  -14.4% H
13 18.2
L  -19.8% H
13 19.9
L  -25.8% H
12.2 21.3
L  1353.6% H
1.0 42.7
L  1914.3% H
0.6 42.7
L   H
0.4 95
Richfield Financial
28.1 37.4
L  8.5% H
34.5 37.5
L  7.4% H
32.9 38.2
L  -3.2% H
29.5 42.8
L  15.2% H
29.5 46.4
L  -24.1% H
28.7 66.3
L  758.5% H
4.4 66.3
L  939.7% H
3.6 66.3
L  498.9% H
3.5 66.3
Typhoon Financial
11.9 39.6
L  -0.5% H
39.6 39.6
L  -2.6% H
39.6 39.9
L  -18.2% H
39.6 48.5
L  109.0% H
19.9 52.6
L  109.0% H
19.9 52.6
L  109.0% H
19.9 52.6
L  119.4% H
19.0 52.6
L  137.8% H
17.5 52.6
Garbi Finvest
16.2 13.8
L  -2.8% H
13.8 14.1
L  3.8% H
13.3 14.6
L  8.6% H
11.6 14.8
L  11.1% H
11.1 17.0
L  -17.4% H
9.2 17.4
L  -59.3% H
9.2 37.0
L  -34.3% H
9.2 70.2
L  -29.0% H
9.2 70.2
Smart Finsec
28.3 9.4
L  6.3% H
8.8 9.5
L  13.6% H
8.0 10
L  6.8% H
7.7 10
L  -17.6% H
7.7 12.0
L  -36.2% H
7.7 17.6
L  21.2% H
5.0 27.2
L  69.0% H
5.0 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.0 39.5
L  0.5% H
39.5 39.5
L  -6.0% H
38.5 48.9
L  -18.7% H
38.1 51.0
L  -9.7% H
38.1 53.5
L  -32.9% H
30.8 57.7
L  29.7% H
23.8 73.8
L  203.8% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L   H
0.6 0.7
L  1.6% H
0.6 0.7
L  -7.3% H
0.6 0.7
L  -1.5% H
0.6 1.1
L  -41.3% H
0.5 1.1
L  -81.3% H
0.5 5.8
L  -11.1% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
71.5 35.8
L  2.7% H
35.8 36.9
L  8.5% H
32 36.9
L  5.7% H
29.0 36.9
L  5.2% H
29.0 41
L  -28.1% H
27.9 49
L  -12.1% H
13.1 68
L  171.8% H
12.0 68
L   H
3.1 68
F Mec International
104.2 117.2
L  2.0% H
116 117.5
L  1.1% H
114.2 125
L  7.5% H
107 125
L  7.1% H
97 126
L  41.8% H
68 150
L  480.2% H
21.2 150
L  3182.9% H
3.6 150
L   H
3.1 150
Sunshine Capital
125.5 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -4% H
0.2 0.3
L  -29.4% H
0.2 0.4
L  -82.0% H
0.2 1.3
L   H
0.2 4.1
L  242.9% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.4 7.1
L  0.3% H
7.1 7.1
L  0.9% H
6.8 7.4
L  -25.6% H
6.8 10.2
L  -16.8% H
6.8 10.6
L  41.8% H
4.3 10.6
L  110.0% H
2.3 10.6
L  836.8% H
0.6 14.2
L   H
0.4 28.8
Credent Global
154.2 30.0
L  -0.5% H
29.7 31.8
L  -0.2% H
29.5 33.0
L  -3.1% H
29.1 34.9
L  5.1% H
26 35.1
L  -11.7% H
20.7 35.7
L  5.0% H
10.0 47.6
L  1749.4% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
7.0 0.6
L  -4.8% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  5.3% H
0.5 0.7
L  -7.7% H
0.5 0.7
L  -34.8% H
0.5 1.0
L  -55.6% H
0.5 2.0
L  -31.0% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.1 9.9
L  -0.8% H
9.8 10.4
L  3.1% H
9.5 10.6
L  -11.7% H
8.9 11.5
L  -23.9% H
8.9 14.0
L  -55.3% H
8.9 27.6
L  -50.2% H
8.9 29.0
L  -87.7% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
14.3 1.0
L  -3.1% H
1.0 1.0
L  1.1% H
0.9 1.0
L  43.9% H
0.7 1.0
L  72.7% H
0.5 1.0
L  58.3% H
0.5 1.0
L  25% H
0.4 1.2
L  -27.5% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
32.7 3.0
L   H
3.0 3
L  -2.0% H
2.9 3.2
L  -15.3% H
2.9 3.7
L  -22.7% H
2.9 4.2
L  -38.6% H
2.9 9.3
L  64.3% H
1.4 9.3
L  208.2% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
11.8 17
L  1.9% H
17 18
L  -5.6% H
16.5 18
L  -5.6% H
15.6 21.0
L  -5.5% H
14.5 21.0
L  -56.8% H
14.5 45.8
L  88.1% H
9.5 49.5
L  116.8% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
52.9 34.2
L  4.8% H
32.6 34.5
L  0.7% H
31.6 36.7
L  -1.0% H
30.7 37
L  -19.4% H
30.7 44.5
L  -22.9% H
22.5 49.9
L  270.2% H
9.7 87.3
L  827.1% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
82.2 1.4
L  3.1% H
1.3 1.4
L  3.1% H
1.3 1.4
L  1.5% H
1.1 1.4
L  -12.3% H
1.1 1.6
L  -36.3% H
1.1 2.4
L  -63.8% H
1.1 5.2
L  121.3% H
0.6 6.3
L   H
0.4 6.3
Superior Finlease
4.0 1.3
L  5.5% H
1.3 1.4
L  3.1% H
1.3 1.4
L  -9.5% H
1.1 1.5
L  -10.7% H
1.1 1.8
L  -23.4% H
1.1 2.3
L  -43.7% H
1.1 2.5
L  -86.4% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,782.3 398.5
L  6.4% H
377 408.0
L  10.2% H
355 408.0
L  16.9% H
285.8 408.0
L  11.0% H
285.8 408.0
L  -53.4% H
285.8 915
L  1014.7% H
30.1 915
L  1135.7% H
26.1 915
L  1131.8% H
13.9 915
Bharat Bhushan
19.4 28.7
L  1.7% H
28.1 29.5
L  -1.4% H
27.3 30.6
L  -1.3% H
27.0 30.6
L  6.3% H
25.0 36.2
L  -54.6% H
25.0 78.2
L  5.9% H
20 78.3
L  51.5% H
14.2 78.3
L  140.3% H
9.1 78.3
Bombay Oxygen Investments
325.1 21,670
L  -1.3% H
21670 22100
L  1.0% H
21670 23400
L  -5.0% H
21000 25500
L  -13.4% H
21000 25500
L  -25.2% H
19552 31998
L  79.1% H
9811.3 38800
L  110.3% H
9011.3 38800
L  258.6% H
5410 38800
Haryana Financial
1,850.2 89.1
L  -5.0% H
89.1 93.7
L  -0.2% H
84.8 93.7
L  0.2% H
84.8 94.0
L  5.2% H
84.8 94.0
L  222.0% H
27.7 94.0
L  261.5% H
25.1 94.0
L  261.5% H
25.1 94.0
L  261.5% H
25.1 94.0
Systematix Securities
7.4 14.7
L  1.9% H
14.5 14.7
L  -1.5% H
14.4 14.7
L  -12.2% H
14.4 18.5
L  33.3% H
10.9 19.0
L  56.7% H
7.5 19.0
L  149.2% H
4.2 19.0
L  310.3% H
4.2 19.0
L  310.3% H
4.2 19.0
Trinity League
10.3 13.0
L  3.1% H
12.6 13.2
L  8.3% H
11.4 13.6
L  15.9% H
10.7 14.0
L  5.6% H
10.7 14.8
L  -2.5% H
9.0 15.7
L  -45.4% H
9.0 29.8
L  4.4% H
5.4 29.8
L  139.7% H
5.4 29.8
Sai Capital
55.2 191.6
L  0.0% H
191.6 196
L  2.2% H
180.1 199.0
L  -3.4% H
161.4 202.2
L  -14.7% H
161.4 236.5
L  -34.9% H
161.4 371.1
L  45.1% H
95 530.4
L  1089.8% H
16.9 530.4
L  283.1% H
15.1 530.4
DJS Stock & Shares
19.7 2.6
L  0.4% H
2.6 2.7
L  1.2% H
2.5 2.9
L  -0.8% H
2.2 2.9
L  2.4% H
2.1 2.9
L  50% H
1.6 4.3
L  169.1% H
1.5 4.3
L  169.1% H
1.5 4.3
L  141.7% H
0.9 4.3
Spice Lounge Food Works
2,816.4 40.4
L  1.6% H
37.8 41.5
L  -4.0% H
36.3 42.9
L  -27.4% H
36.3 58.4
L  5.3% H
35.4 72.2
L  265.3% H
7.7 72.2
L  952.1% H
3.7 72.2
L  3382.8% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
7.9 1.5
L  -0.7% H
1.5 1.5
L  -2.7% H
1.5 1.5
L  -5.8% H
1.5 1.7
L  -2% H
1.4 1.7
L  -51% H
0.9 3.0
L  -91.9% H
0.9 28.7
L  -91.9% H
0.9 28.7
L  -98.3% H
0.9 99.3
RBL Bank
19,665.7 318.7
L  -0.5% H
311.8 321
L  2.9% H
308.7 324.3
L  4.2% H
294 324.3
L  15.6% H
272.1 332
L  91.1% H
146.1 332
L  73.1% H
131.6 332
L  20.6% H
74.2 332
L  41.6% H
74.2 716.4
ICICI Prudential
99,112.4 684.6
L  -0.6% H
682.4 695.5
L  4.5% H
654.8 697.5
L  9.4% H
613.4 697.5
L  14.0% H
578.7 697.5
L  3.4% H
525.8 697.5
L  44.7% H
380.7 796.8
L  34.1% H
380.7 796.8
L  105.0% H
226.1 796.8
Goyal Associates
5.1 1.0
L  -4% H
1.0 1
L  1.1% H
0.9 1.2
L  7.9% H
0.9 1.2
L  -9.4% H
0.9 1.2
L  -38.1% H
0.9 1.8
L  -28.4% H
0.9 3.3
L  -36% H
0.9 7.5
L  -69.2% H
0.3 8.7
PNB Housing Finance
26,165.5 1,004.4
L  -0.3% H
985.3 1010.7
L  6.3% H
942.1 1015.8
L  11.1% H
854.9 1015.8
L  12.2% H
833.3 1015.8
L  12.0% H
746.7 1141.9
L  82.9% H
406.7 1202.2
L  174.2% H
311.5 1202.2
L  29.6% H
145.7 1717.7
BSE
111,478.4 2,744.9
L  1.4% H
2685 2757.9
L  6.4% H
2595 2757.9
L  -2.5% H
2570.2 2915
L  23.8% H
2180 2960
L  61.8% H
1227.3 3030
L  1419.3% H
135.4 3030
L  3760.6% H
59.5 3030
L  2964.9% H
30.6 3030
Supra Pacific
100.6 30.2
L  -3.5% H
30 31.4
L  -1.1% H
29.5 31.5
L  6.9% H
25.2 32.5
L  -5.4% H
25.2 33.1
L  -3.7% H
22.8 41
L  33.7% H
15.0 41
L  48.9% H
15.0 41
L  96.2% H
15 41
Regency Fincorp
242.6 33.0
L  -2.0% H
32.3 34.1
L  4.0% H
32 35.5
L  1.9% H
29.3 35.5
L  -21.7% H
29.3 43
L  -19.4% H
24.3 46.7
L  383.7% H
6.5 46.7
L  363.3% H
3.1 46.7
L  291.8% H
3.1 46.7
LKP Securities
133.6 16.3
L  3.5% H
15.8 16.6
L  5.6% H
15.2 17.1
L  -1.8% H
14.5 17.5
L  -12.6% H
14.5 19.6
L  -38.2% H
14.5 28.4
L  14.9% H
10 30.8
L  120.3% H
5.8 30.8
L  140.1% H
3.3 30.8
Central Depository
30,840.0 1,475.6
L  1.3% H
1446.3 1479.9
L  2.9% H
1435 1479.9
L  -4.8% H
1421 1565.9
L  -3.2% H
1421 1673.7
L  -14.8% H
1047.5 1828.9
L  164.1% H
440.5 1989.8
L  465.1% H
238.2 1989.8
L  1880.7% H
89.9 1989.8
Housing and Urban
45,407.1 226.8
L  0.9% H
224.2 228.4
L  1.3% H
223.3 232.3
L  0.7% H
204.1 232.3
L  -1.8% H
204.1 246.9
L  -5.2% H
158.9 253.7
L  336.6% H
40.4 353.7
L  423.2% H
30.6 353.7
L  278.0% H
18 353.7
AU SF Bank
75,058.0 1,004.6
L  -0.4% H
999 1017.1
L  0.8% H
989.7 1026.8
L  4.6% H
947.2 1026.8
L  31.7% H
751.7 1026.8
L  79.3% H
478.4 1026.8
L  60.5% H
478.4 1026.8
L  125.9% H
421.3 1026.8
L  282.7% H
183 1026.8
Steel City Securities
137.3 90.9
L  -1.7% H
89.2 92.8
L  -0.1% H
89.2 92.9
L  -7.6% H
88.2 101.9
L  -10.5% H
88.2 103.8
L  -16.5% H
85.5 116.9
L  48.7% H
57.4 135.8
L  141.4% H
31.1 135.8
L  41.9% H
14.8 135.8
SBI Life Insurance
207,666.0 2,070.8
L  -1.2% H
2065 2109.6
L  3.8% H
1992.5 2109.6
L  2.3% H
1968.2 2109.6
L  16.9% H
1757.7 2109.6
L  44.3% H
1372.6 2109.6
L  63.2% H
1054 2109.6
L  127.5% H
838 2109.6
L  195.8% H
485 2109.6
ICICI Lombard
97,928.6 1,966.2
L  -2.2% H
1961 2021.5
L  0.6% H
1938.5 2021.5
L  -0.4% H
1915.2 2021.5
L  2.1% H
1827.6 2064.9
L  8.5% H
1613.7 2068.7
L  54.6% H
1049.1 2301.9
L  22.0% H
1049.1 2301.9
L  197.5% H
638.7 2301.9
Sulabh Engineers
24.4 2.4
L  0.8% H
2.4 2.5
L   H
2.4 2.6
L  10.0% H
2.0 2.6
L  -28.7% H
2.0 3.5
L  -51.6% H
2.0 5.8
L  -51.9% H
2.0 9.6
L  69.9% H
1.2 15.1
L  -79.5% H
0.4 15.1
Vani Commercials
10.6 9
L  -5.7% H
8.8 10.0
L   H
8.8 10.4
L  -11.9% H
8.5 12.3
L  -15.0% H
8.5 14.0
L  -30.8% H
8.5 15.0
L  -34.5% H
7.6 16.0
L  233.3% H
1.7 19.5
L  47.5% H
1.7 19.5
Corporate Merchant
1,356.5 214.0
L  0.0% H
203.3 223.0
L  -14.5% H
194.9 237.8
L  -44.0% H
194.9 391
L  3.0% H
194.9 414.3
L  1186.5% H
17.5 414.3
L  1379.6% H
15.2 414.3
L  1379.6% H
15.2 414.3
L  1237.2% H
13.8 414.3
Palash Securities
105.2 105.2
L  -1.9% H
105.1 108.6
L  -2.2% H
105.1 109.8
L  -3.3% H
104 114
L  -11.6% H
104 128.9
L  -31.9% H
104 163
L  -23.7% H
86.3 198.7
L  128.7% H
38.7 198.7
L  -19.5% H
17.1 198.7
Mas Financial
6,081.4 335.2
L  -0.9% H
334 344
L  6.6% H
315.6 344
L  4.5% H
306.4 344
L  8.8% H
293.5 344
L  30.2% H
220.1 350.5
L  23.5% H
220.1 388.0
L  8.4% H
153.4 388.0
L  119.1% H
122.7 423.3
Indian Energy Exchange
13,801.6 154.8
L  4.1% H
144.0 156.3
L  17.3% H
132.2 156.3
L  6.5% H
131.3 156.3
L  8.6% H
131.3 156.3
L  -10.9% H
130.3 215.4
L  11.2% H
116 244.4
L  109.2% H
73.5 318.7
L  181.4% H
37.4 318.7
General Insurance
65,281.2 372.1
L  0.1% H
370.1 374.5
L  -3.2% H
370.1 387.2
L  -2.6% H
361.3 394
L  -2.4% H
361.3 402
L  -14.5% H
351 476.0
L  105.9% H
127.8 525.5
L  166.1% H
105 525.5
L  -18.4% H
81.5 525.5
Nippon Life Asset Mgmt
57,370.1 900.5
L  1.2% H
880 903.2
L  4.4% H
859.4 912.5
L  10.6% H
796.9 934
L  3.3% H
796.9 987.4
L  23.4% H
498.1 987.4
L  259.8% H
196.9 987.4
L  194.6% H
196.9 987.4
L  257.3% H
127.2 987.4
NIACL
25,374.3 154.0
L  0.3% H
152.3 155.4
L  0.6% H
152.3 158.3
L  -3.4% H
149.8 175.8
L  -20.2% H
149.8 197.7
L  -20.8% H
135.6 214.7
L  20.4% H
94.6 324.7
L  21.5% H
78.2 324.7
L  -61.5% H
74.1 382.4
HDFC Life Insurance
166,643.5 772.4
L  -0.7% H
769.5 779.9
L  4.0% H
744.2 779.9
L  0.5% H
735.8 782.2
L  1.2% H
726 788.5
L  27.5% H
584.3 820.8
L  26.3% H
457.8 820.8
L  7.4% H
457.8 820.8
L  166.3% H
307 820.8
5Paisa Capital
1,202.0 384.8
L  -0.8% H
381 387.9
L  16.0% H
331.7 393.7
L  22.4% H
290.4 393.7
L  10.1% H
287.7 397
L  -15.7% H
287.7 471.9
L  23.2% H
270.1 758.5
L  25.0% H
235.7 758.5
L  -37.5% H
90 758.5
NBI Industrial
667.8 2,260
L  0.4% H
2249 2290
L  2.0% H
2111 2399.8
L  -1.0% H
2111 2399.8
L  -15.4% H
2111 2739
L  -27.8% H
2050 3320.9
L  37.5% H
1399.6 4100
L  37.2% H
1399.6 4100
L  1033.7% H
209.3 4100
Naga Dhunseri Group
278.9 2,788.7
L  -2.3% H
2761 2835
L  -1.8% H
2761 2946
L  -8.0% H
2761 3094.8
L  -29.7% H
2761 4050
L  -33.3% H
2761 4685.4
L  107.8% H
1203.1 6689
L  223.3% H
651.4 6689
L  625.7% H
300 6689
Reliance Home Finance
136.3 2.8
L  -1.8% H
2.8 2.9
L  -2.4% H
2.8 2.9
L  -9.4% H
2.8 3.3
L  -28.1% H
2.8 4.0
L  -23.4% H
2.8 7.8
L  -16.1% H
1.7 7.8
L  4.1% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
57.5 0.7
L  -1.5% H
0.7 0.7
L  1.5% H
0.7 0.7
L  -4.4% H
0.6 0.7
L  -17.5% H
0.6 0.8
L  -55.4% H
0.6 1.5
L  6.5% H
0.4 2.9
L  153.8% H
0.3 4.9
L  -30.5% H
0.0 4.9
Share Securities
3,501.1 160.4
L  0.9% H
157.0 161
L  -2.2% H
157.0 169.8
L  0.8% H
148.8 190
L  15.0% H
134.8 211
L  -46.3% H
127.5 308.3
L  -32.5% H
127.5 405.3
L  302.5% H
33.9 405.3
L  670.2% H
18.3 405.3
Bandhan Bank
23,784.4 147.6
L  0.0% H
146.1 148.4
L  1.3% H
142.7 150.2
L  5.4% H
134.3 152.2
L  -10.4% H
134.3 176.0
L  -2.6% H
128.2 192.5
L  -39.1% H
128.2 272
L  -62.7% H
128.2 424.9
L  -60.6% H
128.2 741.8
Iconik Sports and Events
186.4 55.1
L  -1.9% H
53.3 56.5
L  -12.4% H
53.3 66.0
L  -12.8% H
53.3 67.8
L  -35.8% H
53.3 84.0
L  231.0% H
17.5 91.0
L  247.4% H
16.6 91.0
L  230.8% H
15.9 91.0
L  644.2% H
12.5 91.0
Wagend Infra Venture
5.3 1.1
L  -2.6% H
1.1 1.1
L  6.7% H
1.1 1.3
L  3.7% H
1.0 1.3
L  -8.9% H
0.9 1.3
L  -16.4% H
0.9 1.4
L  15.5% H
0.6 2.5
L  -62.7% H
0.6 3.8
L  -75.4% H
0.6 4.6
Softrak Venture
84.3 1.9
L  2.2% H
1.8 1.9
L  -0.5% H
1.8 2.1
L  -15.8% H
1.8 2.5
L  -18.0% H
1.8 3.3
L  -46.3% H
1.7 4.9
L  938.9% H
0.2 4.9
L  9250% H
0.0 4.9
L  9250% H
0.0 4.9
NCL Research
53.5 0.5
L  2.0% H
0.5 0.5
L  2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -15.3% H
0.5 0.6
L  -37.5% H
0.5 0.8
L  4.2% H
0.4 1.4
L  525% H
0.1 3.1
L  47.1% H
0.1 3.1
TruCap Finance
95.3 8.0
L  0.3% H
7.7 8.2
L  4.8% H
7.6 8.8
L  -6.1% H
7.6 8.8
L  -15.5% H
7.6 11.0
L  -49.2% H
6.6 20.8
L  -88.3% H
6.6 87.1
L  -90.9% H
6.6 111.8
L  -90.9% H
6.6 111.8
Triumph Intl
14.3 19.1
L  -5.0% H
19.1 21.1
L  -1.8% H
18.2 21.3
L  13.6% H
15.9 22.4
L  -32.2% H
15.9 33.0
L  728.7% H
3.5 59.6
L  728.7% H
3.5 59.6
L  728.7% H
3.5 59.6
L  728.7% H
3.5 59.6
GAMCO
220.2 40.8
L  -2.1% H
40 42.8
L  6.0% H
37.8 44.7
L  4.5% H
36 44.7
L  0.1% H
34.5 48.9
L  -25.2% H
32.2 55.6
L  281.6% H
6.0 65.8
L  3058.9% H
0.8 65.8
L  3186.3% H
0.8 65.8
Escorp Asset Mgmt
126.7 114
L  -2.4% H
111 120.0
L  -9.1% H
108.1 127
L  -26.5% H
108.1 155
L  -33.5% H
108.1 213.0
L  96.4% H
45.0 213.0
L  160.6% H
45.0 213.0
L  1069.2% H
8.4 213.0
L  1129.8% H
8.4 213.0
ICDS
55.1 42.3
L  -2.7% H
42 45
L  -5.5% H
42 47.0
L  -3.8% H
41.0 51.5
L  -12.2% H
41.0 56.9
L  -31.1% H
37.1 68.5
L  45.9% H
16.7 76
L  157.3% H
16.7 161.2
L  157.3% H
16.7 161.2
Bazel International
18.3 65.6
L  -2.7% H
63 69.7
L  10.0% H
58.5 76
L  -5.2% H
57.7 77.9
L  0.4% H
57.7 90.8
L  -27.2% H
53.3 104.9
L  65.3% H
27.1 111.2
L  490.5% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
219.1 4.0
L  7.8% H
3.6 4.1
L  5.2% H
3.1 4.1
L  1.5% H
3.1 4.3
L  -28.2% H
3.1 5.8
L  -54.6% H
3.1 9.5
L  -34.4% H
1.6 12.3
L  86.6% H
1.6 12.3
L  328.7% H
0.9 12.3
Svaraj Trading
11.6 7.8
L  5.0% H
7 8.0
L  -3.7% H
7 8.1
L  -0.6% H
7 8.6
L  -9.6% H
7 10.3
L  -23.9% H
6.4 10.6
L  1.2% H
4.8 21.0
L  17.0% H
3.9 21.0
L  -96.0% H
3.9 199.9
Kanungo Financiers
6.0 12.9
L   H
12.9 12.9
L  4.1% H
11.2 13.0
L  -5.4% H
10.5 14.3
L  44.7% H
7.0 14.3
L  62.6% H
6.8 14.3
L  81.3% H
3.5 14.3
L  -7.8% H
3.5 17.7
L  3.3% H
3.5 17.7
Ontic Finserve
15.8 1.8
L  -4.9% H
1.8 1.9
L  0.6% H
1.6 1.9
L  -23.8% H
1.6 2.4
L  10% H
1.5 3.0
L  141.1% H
0.5 3.0
L  -16.6% H
0.5 3.0
L  351.3% H
0.3 3.6
L  67.6% H
0.3 3.6
Kumbhat Financial
12.3 23
L  4.6% H
22 23.1
L  -1.3% H
21.1 23.5
L  1.6% H
21.1 26.1
L  2.2% H
19.5 26.1
L  26.6% H
13.9 28
L  115.2% H
10.2 28
L  878.7% H
2.9 28
L  878.7% H
2.9 28
Omega Interactive
122.8 474.1
L  -5% H
474.1 524
L  21.2% H
410.7 524
L  -12.5% H
328 565
L  100% H
222 569.9
L  71.8% H
67.9 569.9
L  1243.1% H
37.1 569.9
L  377.4% H
16 569.9
L  377.4% H
16 569.9
Marg Techno Projects
50.6 44.4
L  8.0% H
39.1 44.4
L  6.2% H
38.0 44.4
L  -7.5% H
38.0 50
L  -5.3% H
38.0 50.9
L  37.8% H
27.4 52.1
L  379.0% H
7.6 52.1
L  993.6% H
2.9 52.1
L   H
2.9 52.1
Classic Leasing
12.1 40.3
L   H
40.3 40.3
L  -5% H
40.3 42.4
L  -1.8% H
40.3 42.9
L  25.7% H
31.5 48.5
L  46.1% H
25.0 48.5
L  256.1% H
7.5 59.2
L  113.7% H
6.1 59.2
L  1233.8% H
3.0 59.2
Shree Salasar Investment
55.8 80.0
L  5.0% H
80.0 80.0
L  10.2% H
76.2 80.0
L  97.8% H
42.5 80.0
L  422.7% H
16.1 80.0
L  475.7% H
14.6 80.0
L  504.5% H
13.9 80.0
L  566.4% H
12 80.0
L  763.6% H
9.7 80.0
Salem Erode Inv
44.5 38.8
L   H
38.8 38.8
L  6.0% H
36.3 39.7
L  -6.5% H
34.3 43.0
L  2.3% H
34.3 46.5
L  -26.1% H
34.3 66.5
L  -10.7% H
34.3 82.8
L  1952.4% H
2.0 122.5
L  3003.2% H
1.3 122.5
Golden Legand Leasing
16.8 11.3
L  5.3% H
10.5 11.6
L  0.2% H
10.3 12.5
L  -12.2% H
10.3 14.0
L  -14.8% H
10.0 15.0
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
Ranjit Securities
5.2 19.4
L  5.0% H
19.4 19.4
L  33.8% H
15.2 19.4
L  169.2% H
7.6 19.4
L  366.6% H
6.2 19.4
L  366.6% H
6.2 19.4
L  366.6% H
6.2 19.4
L  366.6% H
6.2 19.4
L  366.6% H
6.2 19.4
Shikhar Consultants
6.4 14.1
L  2.0% H
14.1 14.1
L  10.2% H
13.1 14.1
L  36.4% H
10.6 14.1
L  145.1% H
5.9 14.1
L  1076.7% H
1.8 14.1
L  1076.7% H
1.8 14.1
L  1076.7% H
1.8 14.1
L  1076.7% H
1.8 14.1
Ken Financial
4.8 16.0
L  -4.8% H
16.0 16.0
L  4.8% H
16.0 16.8
L  11.7% H
14.1 16.8
L  19.8% H
12.2 16.8
L  2.2% H
12.2 21.3
L  235.8% H
7.1 28.9
L  235.8% H
7.1 28.9
L  235.8% H
7.1 28.9
Cupid Breweries
226.3 43.5
L  5.0% H
39.4 43.5
L  9.7% H
38.2 47.4
L  -34.6% H
32.6 63.2
L  -58.5% H
32.6 109.9
L  -41.3% H
32.6 159.7
L  167.1% H
24.5 159.7
L  167.1% H
24.5 159.7
L  167.1% H
24.5 159.7
Wealth First
953.5 894.9
L  -1.1% H
885.1 908.9
L  -5.3% H
885.1 945.2
L  -12.3% H
885.1 1030
L  -24.3% H
885.1 1237.9
L  -40.1% H
801.2 1560
L  153.0% H
261.6 1720
L  846.9% H
92.1 1720
L  1047.2% H
54 1720
Mask Investments
45.1 148.0
L  3.1% H
139 149.0
L  0.0% H
139 154
L  -14.4% H
139 180
L  -6.4% H
139 246.1
L  -27.2% H
131.9 246.1
L  103.2% H
40.2 292.5
L  315.0% H
21.3 292.5
L  604.5% H
12.7 292.5
Indostar Capital
3,967.6 245.6
L  -0.5% H
243.6 247.5
L  10.5% H
223 253.8
L  -3.6% H
220.5 260
L  -2.3% H
215.1 279.8
L  -7.0% H
215.1 366.3
L  51.3% H
103.2 366.3
L  -25.3% H
103.2 416.7
L  -57.1% H
103.2 607.8
HDFC AMC
112,413.8 2,624.6
L  0.1% H
2607.7 2648.4
L  -0.2% H
2607.7 2686.6
L  1.8% H
2510 2738.1
L  -7.3% H
2510 2967.3
L  27.9% H
1781.5 2967.3
L  145.8% H
794.8 2967.3
L  69.3% H
794.8 2967.3
L  377.2% H
625 2967.3
Unifinz Capital
482.1 108.9
L  3.9% H
105 110
L  16.9% H
90.0 110
L  -2.8% H
90 129
L  2.2% H
90 129.5
L  20.1% H
90 134.9
L  548.2% H
6.9 134.9
L  652.6% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
21,453.9 1,340
L  0.9% H
1297.2 1369
L  8.4% H
1237.9 1369
L  3.8% H
1228.9 1369
L  -4.2% H
1228.9 1490.1
L  47.1% H
750.2 1490.1
L  53.8% H
750.2 1796
L  75.2% H
494.7 1796
L  217.5% H
242.1 1796
Aavas Financiers
11,617.2 1,467.2
L  0.3% H
1449 1472.5
L  0.1% H
1418.1 1477.2
L  -2% H
1418.1 1574.9
L  -12.2% H
1418.1 1771.9
L  -13.2% H
1418.1 2234
L  -16.0% H
1307 2234
L  -23.2% H
1307 3340
L  78.7% H
612.3 3340
Aryan Shares & Stock
7.1 23.5
L  -1.4% H
23.5 23.8
L  23.4% H
20.0 24.0
L  2.8% H
19.1 25.1
L  6.6% H
19.1 25.1
L  -6% H
15.4 29.4
L  274.2% H
6.6 31
L  291.7% H
6 31
L   H
6 31
SPA Capital Services
62.7 204.1
L  -5.0% H
204.1 204.1
L  -14.2% H
204.1 238
L  0.1% H
204.1 238
L  20.4% H
161.1 238
L  24.3% H
108.5 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Spandana Sphoorty
2,102.5 262.9
L  0.8% H
257.3 264
L  -1.0% H
256.3 274.8
L  2.9% H
246.8 279.8
L  0.8% H
232 287.0
L  -17.3% H
183.5 494.2
L  -51.2% H
183.5 1182.3
L  -63.6% H
183.5 1182.3
L  -67.7% H
183.5 1328.5
360 One Wam
48,300.1 1,191.8
L  0.4% H
1168.5 1200.4
L  0.0% H
1168.5 1221
L  3.9% H
1092.6 1221
L  12.2% H
1051.1 1221
L  -5.3% H
790.5 1273.8
L  168.5% H
395.1 1318
L  363.8% H
247.5 1318
L  1042.0% H
180 1318
IIFL Capital
12,312.5 395.5
L  1.2% H
381.3 411.3
L  12.9% H
345 411.3
L  23.9% H
303.7 411.3
L  31.8% H
288 411.3
L  25.5% H
180 411.3
L  516.0% H
48.2 449.0
L  707.1% H
43.8 449.0
L  -5.3% H
19.1 449.0
Mufin Green Finance
2,116.9 122.2
L  0.5% H
120.3 123.9
L  6.1% H
112.9 123.9
L  13.6% H
104.2 123.9
L  39.2% H
84.5 126.2
L  18.9% H
63.7 126.2
L  230.7% H
34.2 273.1
L  3017.3% H
3.1 273.1
L   H
1.6 273.1
Galactico Corporate
30.7 2.1
L   H
2.0 2.1
L  -4.6% H
1.8 2.2
L  -3.7% H
1.8 2.7
L  -12.0% H
1.8 2.7
L  -38.0% H
1.8 3.8
L  -84.3% H
1.8 15.4
L  131.5% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
8,937.1 515.2
L  -3.9% H
512.6 538.0
L  17% H
438.4 574.4
L  33.2% H
377.1 574.4
L  33.2% H
377.1 574.4
L  64.7% H
272.8 574.4
L  111.3% H
218.1 574.4
L  126.4% H
178 574.4
L  164.2% H
95.6 574.4
Ascom Leasing
157.0 134
L  -0.4% H
134 134
L  8.0% H
126 134.8
L  21.8% H
109.9 134.8
L  44.1% H
96 134.8
L  10.5% H
76.6 134.8
L  1.5% H
76.6 365
L  356.9% H
20 365
L  511.0% H
20 365
Ujjivan Small Finance
11,240.1 58.0
L  -0.4% H
57.1 58.8
L  11.7% H
51.8 59.2
L  8.6% H
50 59.2
L  18.6% H
47.3 59.2
L  70.3% H
30.9 59.2
L  97.8% H
22.8 63
L  46.0% H
13.5 63
L  56.7% H
13.5 63
Assam Entrade
110.4 767.1
L  4.9% H
767.1 767.1
L  -0.6% H
728.8 805
L  1.7% H
667.5 858.9
L  13.3% H
619.2 858.9
L  17.1% H
485.1 858.9
L  152.2% H
266.1 858.9
L  922.8% H
78.8 1401.6
L   H
75 1401.6
SBI Cards and Payment
84,271.7 885.6
L  -1.8% H
881.4 901.5
L  5% H
842 906.4
L  0.1% H
829 906.4
L  -1.9% H
829 965
L  21.2% H
705.6 1027.3
L  14.4% H
648.0 1027.3
L  -8.6% H
648.0 1165
L  17.3% H
495 1165
Regis Industries
74.6 2.9
L  0.7% H
2.9 3.0
L  3.2% H
2.8 3.4
L  -3.0% H
2.8 3.4
L  -8.5% H
2.6 3.7
L  -70.2% H
2.6 11.0
L  106.4% H
1.4 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
22,446.8 2,470.6
L  2.5% H
2391.3 2481.9
L  5.3% H
2320.7 2481.9
L  -6.5% H
2320.7 2655
L  9.1% H
2210.2 2867
L  -10.2% H
1941 3285
L  92.9% H
999 3896
L  600.0% H
286.4 3896
L  707.4% H
222.2 3896
UTI Asset Management
14,593.1 1,135.5
L  0.1% H
1117.2 1138
L  2.9% H
1102.7 1143.9
L  1.2% H
1093 1169
L  -13.8% H
1093 1409
L  -11.7% H
905 1494.8
L  37.9% H
608 1494.8
L  109.3% H
538 1494.8
L  105.0% H
471.1 1494.8
Equitas Small Finance Bank
7,606.5 66.7
L  0.1% H
65.5 67.2
L  9.3% H
60.6 67.3
L  10.1% H
57.1 67.3
L  14.9% H
54.8 67.3
L  -3.9% H
50 75.5
L  13.6% H
50 116.5
L  77.1% H
37.4 116.5
L  102.0% H
30.1 116.5
IRFC
167,329.2 128.0
L  0.6% H
126.8 128.6
L  2.8% H
124.0 129.8
L  11.7% H
109.7 137.2
L  2.2% H
109.7 137.2
L  -12.0% H
108.0 155.5
L  291.6% H
25.4 229
L  392.5% H
19.3 229
L  392.5% H
19.3 229
Home First Finance
11,003.4 1,058.8
L  -1.1% H
1048.2 1074.3
L  -4.1% H
1048.2 1124.7
L  -3.2% H
1048.2 1197.9
L  -13.8% H
1048.2 1278
L  2.1% H
878.4 1519
L  43.4% H
654.6 1519
L  104.4% H
440 1519
L  104.4% H
440 1519
Rita Finance
19.1 19.1
L  5% H
18.2 19.1
L  -4.9% H
18.2 20.8
L  -9.9% H
18.2 21.9
L  -6.0% H
13.1 26.3
L  -4.8% H
13.1 27.8
L  -0.7% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,873.5 89.5
L  0.7% H
88.1 90.8
L  4.6% H
86.5 94.9
L  21.7% H
70 94.9
L  24.9% H
57.0 94.9
L  37.1% H
50.5 94.9
L  129.4% H
34.9 94.9
L  182.7% H
32.9 94.9
L  182.7% H
32.9 94.9
Suryoday Small Finance Bank
1,532.9 144.2
L  -0.1% H
141.7 149.6
L  3.6% H
139.2 149.6
L  5.5% H
130.0 149.6
L  -2.7% H
128.2 159.9
L  9.4% H
98.0 161.5
L  28.6% H
90.5 217.7
L  -52.7% H
77 296.4
L  -52.7% H
77 296.4
Suvidhaa Infoserve
75.3 3.6
L   H
3.6 3.7
L   H
3.4 3.9
L  -5.3% H
3.4 3.9
L  -10.0% H
3.4 4.3
L  -43.3% H
3.4 7.8
L  -29.6% H
3.2 10.5
L  -96.0% H
3.2 115.5
L  -96.0% H
3.2 115.5
Gretex Corporate
741.0 327.3
L  -4.9% H
327.3 357
L  -1.1% H
327.3 357
L  2.2% H
313.5 372.6
L  33.9% H
215.3 405
L  -18.2% H
215.3 417.3
L  574.7% H
44.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
14,475.9 289.1
L  0.7% H
281.9 290.0
L  1.6% H
276.3 290
L  2.6% H
271.4 296.5
L  -10.5% H
271.4 323.5
L  0.6% H
268.0 364
L  -4.2% H
234.1 401.7
L  -18.1% H
220.1 401.7
L  -18.1% H
220.1 401.7
Aditya Birla Sun Life AMC
24,652.9 853.7
L  0.4% H
841.7 859.3
L  3.0% H
802.6 863
L  17.5% H
710.3 863
L  4.1% H
708 884.3
L  7.4% H
556.5 908
L  90.3% H
307 911.9
L  19.9% H
307 911.9
L  19.9% H
307 911.9
Fino Payments Bank
2,080.0 250.0
L  -1.3% H
247.4 254
L  -2.8% H
247.4 264.5
L  -20.6% H
247.4 324
L  -16.4% H
247.4 339
L  -22.1% H
200 339
L  -0.3% H
191.2 467
L  -56.7% H
180.2 583.0
L  -56.7% H
180.2 583.0
Star Health
26,125.3 444.6
L  -1.6% H
442.5 453
L  -0.9% H
442.5 469.8
L  -2.9% H
437.6 476.7
L  -2.8% H
437.6 534
L  -7.3% H
327.3 534
L  -24.1% H
327.3 675
L  -50.6% H
327.3 940
L  -50.6% H
327.3 940
Anand Rathi Wealth
26,285.2 3,166.1
L  0.5% H
3150 3180.5
L  2.4% H
3055 3180.5
L  9.3% H
2793 3180.5
L  8.4% H
2771.5 3321.4
L  64.0% H
1594 3321.4
L  753.8% H
367.8 3321.4
L  1051.3% H
271.0 3321.4
L  1051.3% H
271.0 3321.4
Northern Arc Capital
4,300.1 266.1
L  -0.3% H
263.6 269.5
L  7.2% H
246.6 269.5
L  3.4% H
239.2 269.5
L  -7.8% H
239.2 289.0
L  21.3% H
141.5 290
L  1.2% H
141.5 350
L  1.2% H
141.5 350
L  1.2% H
141.5 350

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets 1.71 % 42 24 18 1.3333 44.04 29.31 1.50 14.65 28.46 35.40
General Insurance -0.96 % 6 3 3 1.0 50.95 31.31 0.90 4.67 12.39 14.55
Housing Finance -0.59 % 19 10 9 1.1111 46.21 21.03 0.89 2.58 13.05 44.30
Financial Institutions 0.57 % 9 6 3 2.0 51.64 15.36 2.11 2.08 16.01 56.17
Finance (including NBFCs) -0.45 % 284 142 142 1.0 41.50 28.89 10.98 4.31 14.50 34.40
Banks -0.30 % 32 12 20 0.6 57.82 16.23 2.15 2.36 14.60 6.84
Other Financial Services 0.26 % 130 67 63 1.0635 48.52 45.37 7.19 110.29 20.37 28.74
Asset Management Cos. 0.25 % 8 6 2 3.0 31.62 38.51 12.39 20.47 46.60 58.97
Life Insurance -0.25 % 6 2 4 0.5 54.17 83.99 3.01 7.62 24.62 1.07