1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 560 stocks with an average market capitalization of 19019 crore.

The Banking and Finance Sector has an advance/decline ratio of 289:271 and a Sector score of 51.0.

The Banking and Finance Sector rose by 5.31% over the quarter, while the Nifty50 changed 1.74%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    51.0 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    289/271

  • No. of Companies
    560
  • Avg. Market Cap
    19,019
  • Price to Earning Ratio
    21.14
  • Price to Earning Growth Ratio
    3.80
  • Price to Book Ratio
    6.62
  • Return on Equity
    17.26
  • Return on Capital Employed
    17.92
  • Return on Assets
    4.35
  • Dividend yield 1 year %
    1.05 %
  • Net Profit Growth Annual YoY %
    12.74 %
  • Net Profit Growth Qtr YoY %
    8.37 %
  • Net Profit Growth Qtr QoQ %
    4.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.22 %
    20
    91
    179
    178
    121
    25
  • Week Change % -1.43 %
    179
    158
    86
    72
    47
    62
  • Month Change % 1.62 %
    237
    84
    47
    48
    56
    142
  • Qtr Change % 5.31 %
    332
    43
    20
    23
    34
    162
  • Year Change % 34.67 %
    345
    17
    12
    13
    23
    201
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
299.4 17.2
L  0.5% H
17.0 17.8
L  -8.2% H
16.8 19.1
L  9.4% H
14.4 19.3
L  -4.0% H
14.4 19.9
L  -46.5% H
14.4 34.3
L  50.4% H
9.8 39.1
L  401.2% H
3.1 39.1
L  705.6% H
1.4 39.1
Axis Bank
403,306.0 1,298.8
L  2.9% H
1253.5 1308
L  0.4% H
1253.5 1308
L  1.0% H
1216.9 1308
L  9.2% H
1164 1308
L  23.8% H
933.5 1308
L  39.0% H
814.3 1339.7
L  88.8% H
616 1339.7
L  219.4% H
286 1339.7
Bajaj Finance
588,615.7 946.0
L  -0.3% H
943.2 953.9
L  -3.2% H
939 983
L  -7.0% H
939 1037.4
L  -8.8% H
939 1102.5
L  32.3% H
710.5 1102.5
L  58.2% H
548.6 1102.5
L  92.9% H
436.2 1102.5
L  3012.7% H
26.7 1102.5
Bank of Baroda
159,122.8 307.7
L  1.9% H
299.4 308.4
L  0.9% H
295.7 309.5
L  8.2% H
280.5 311.8
L  14.8% H
262.6 311.8
L  41.4% H
190.7 311.8
L  66.4% H
146.5 311.8
L  308.9% H
61.8 311.8
L  132.9% H
36 311.8
Bank of India
69,596.6 152.9
L  3.6% H
146.1 153.7
L  1.5% H
142.9 153.7
L  8.3% H
138.1 153.7
L  20.5% H
122.2 153.7
L  69.2% H
90.5 153.7
L  58.6% H
66.1 158.0
L  181.5% H
40.4 158.0
L  52.6% H
30.4 216.8
Oswal Green Tech
756.8 29.5
L  -1.0% H
29.3 30.3
L  -11.1% H
29.3 33.9
L  -12.4% H
29.3 34.5
L  -24.8% H
29.3 39.9
L  -33.5% H
29.3 53.1
L  18.8% H
16.8 68.9
L  56.3% H
15.5 68.9
L  -23.8% H
6.2 68.9
Aditya Birla Money
762.6 135.0
L  -1.6% H
133.4 138
L  -4.1% H
133.4 146.9
L  -9.1% H
133.4 163.0
L  -22.4% H
133.4 175.6
L  -34.1% H
131.3 226
L  116.8% H
42.7 303.7
L  167.0% H
39.2 303.7
L  396.2% H
16.2 303.7
BLB
68.7 13.0
L  1.4% H
12.8 13.5
L  -7.2% H
12 14.1
L  -13.1% H
12 15.5
L  -18.9% H
12 19.3
L  -28.5% H
12 21.3
L  -63.1% H
12 52.6
L  118.3% H
4.8 52.6
L  159.8% H
2.8 52.6
Blue Chip
15.9 2.9
L  -1.7% H
2.9 2.9
L  -5.3% H
2.9 3.0
L  -12.2% H
2.9 3.2
L  -26.0% H
2.9 3.8
L  -66.5% H
2.9 9.4
L  856.7% H
0.3 9.8
L  617.5% H
0.1 9.8
L  474% H
0.1 9.8
Canara Bank
139,588.3 153.9
L  2.0% H
150.4 154.6
L  0.0% H
147.0 156.4
L  5.0% H
146 158
L  20.6% H
124.6 158
L  73.9% H
78.6 158
L  137.0% H
53.8 158
L  431.4% H
24.7 158
L  296.9% H
14.7 158
Can Fin Homes
12,216.2 917.5
L  2.6% H
889.8 919.5
L  -3.4% H
874 949
L  0.2% H
874 971.5
L  14.5% H
780.1 971.5
L  40.8% H
558.5 971.5
L  66.9% H
508.6 971.5
L  85.0% H
406.7 971.5
L  363.9% H
168 971.5
CARE Ratings
4,828.0 1,607.1
L  -0.7% H
1594.7 1624
L  -7.2% H
1590.1 1771
L  4.3% H
1510.3 1788.3
L  7.4% H
1446.9 1788.3
L  29.3% H
1052 1964
L  146.3% H
590 1964
L  212.8% H
403 1964
L  37.4% H
235 1964
Central Bank
34,657.8 38.3
L  1.5% H
37.5 38.7
L  -0.3% H
36.3 38.8
L  5.1% H
35.4 39.7
L  1.3% H
35.4 40.7
L  -18.3% H
32.8 56.2
L  24.7% H
22.3 76.9
L  165.0% H
12.5 76.9
L  -41.0% H
10.1 123.3
Capri Global Capital
17,376.5 180.6
L  0.2% H
180.0 182.7
L  -3.7% H
179.4 189.1
L  -1.9% H
173.9 191.9
L  -3.8% H
173.9 214
L  3.2% H
150.5 231.4
L  0.6% H
141.5 289.3
L  123.8% H
76.9 289.3
L  1823.3% H
5.2 289.3
Cholamandalam
142,217.8 1,689.5
L  -0.7% H
1681 1714.7
L  -6.4% H
1681 1809.8
L  -2.7% H
1554.7 1831.5
L  2.6% H
1554.7 1831.5
L  38.2% H
1169.8 1831.5
L  137.4% H
675.3 1831.5
L  294.8% H
390.7 1831.5
L  1252.7% H
117.4 1831.5
Consolidated Finvest
514.0 159.0
L  -2.1% H
158.5 163
L  -3.6% H
155.4 167.0
L  -4.5% H
155.4 183
L  -11.9% H
152 194.1
L  -16.0% H
152 230
L  16.4% H
93.6 347.0
L  253.7% H
36.4 347.0
L  122.4% H
17.3 347.0
Crest Ventures
1,094.2 384.6
L  2.2% H
373.8 386.6
L  -1.8% H
372.6 401.0
L  6.9% H
353.4 414
L  7.7% H
342 418
L  -4.7% H
319.1 449
L  107.6% H
142.3 621.7
L  286.5% H
72.2 621.7
L  665.4% H
31.4 621.7
Crisil
34,862.5 4,767.2
L  -1.0% H
4732.5 4868
L  2.1% H
4633.6 4868
L  6.0% H
4160.1 4868
L  4.2% H
4160.1 5064.9
L  -17.9% H
3973.6 6139
L  57.1% H
2950.1 6950
L  147.3% H
1741 6950
L  148.6% H
1052.7 6950
City Union Bank
20,519.0 276.5
L  -0.3% H
273.2 280.0
L  -6.2% H
261 294.2
L  1.2% H
261 302.2
L  27% H
211.6 302.2
L  70.6% H
142.9 302.2
L  67.5% H
119.5 302.2
L  55.3% H
109 302.2
L  306.3% H
64.3 302.2
DB Intl Stock
88.8 25.4
L  1.9% H
24.8 25.7
L  2.1% H
24.3 26.7
L  0.0% H
23.9 27.5
L  0.5% H
23.9 28.7
L  -42.4% H
23.9 48.5
L  6.2% H
21.1 67.8
L  142.9% H
7.5 67.8
L  4.7% H
6.6 67.8
DCB Bank
5,999.9 186.5
L  1.1% H
183.2 187
L  2.2% H
173.8 187
L  8.9% H
165.8 187
L  44.3% H
127.4 190.5
L  70.7% H
101.4 190.5
L  47.0% H
96.6 190.5
L  54.4% H
67.9 190.5
L  135.9% H
58 244.7
Dhanlaxmi Bank
997.0 25.3
L  1.6% H
24.8 25.6
L  -5.1% H
23.9 26.6
L  -0.1% H
23.9 27.2
L  -1.4% H
23.9 28.0
L  3.8% H
22 33.5
L  57.2% H
11.0 47.9
L  108.2% H
8.7 47.9
L  47.9% H
5.8 47.9
Dhunseri Investments
692.5 1,135.7
L  -0.1% H
1106.7 1164
L  -6.1% H
1106.7 1260
L  -2.4% H
1106.7 1360
L  -19.5% H
1080 1573.1
L  -32.4% H
1080 2055.2
L  66.4% H
555 2668.5
L  339.9% H
226.5 2668.5
L  670.0% H
105.5 2668.5
Dhunseri Ventures
953.0 272.1
L  0.5% H
267.6 274.7
L  -3.3% H
259.9 284.6
L  -6.4% H
259.9 294.1
L  -23.0% H
259.9 371.6
L  -18.4% H
259.9 402
L  14.0% H
211.1 558.7
L  283.5% H
66.3 558.7
L  205.4% H
41.9 558.7
Edelweiss Financial
10,008.0 105.7
L  1.2% H
104.5 107.1
L  -7.5% H
102.7 114.1
L  2.2% H
102.7 116.6
L  -3.8% H
98 123.5
L  -1.8% H
73.5 123.5
L  44.8% H
35 145.5
L  51.3% H
35 145.5
L  95.5% H
30.2 342
Emkay Global
703.5 271.5
L  2.7% H
257.1 280.0
L  -5.8% H
247.7 291.2
L  2.3% H
247.7 305.5
L  -14.4% H
247.7 370.9
L  -4.4% H
168 409.9
L  259.1% H
61.9 409.9
L  252.4% H
60 409.9
L  254.2% H
23.8 409.9
Federal Bank
60,782.5 246.9
L  -1.0% H
242.3 248.5
L  -3.8% H
242.3 259.2
L  -5.6% H
242.3 271.1
L  15.9% H
211.5 271.1
L  31.5% H
172.7 271.1
L  78.3% H
121 271.1
L  230.0% H
69.1 271.1
L  396.2% H
35.7 271.1
Geojit Fin Serv
2,044.7 73.3
L  0.6% H
72 73.7
L  1.0% H
70.0 76.0
L  4.8% H
67.5 82.6
L  -6.3% H
67.5 82.6
L  -27.2% H
60.7 106.8
L  50.5% H
39.2 177
L  30.6% H
39.2 177
L  97.8% H
14.9 177
GIC Housing Finance
910.9 169.2
L  -0.1% H
167.6 173.4
L  -3.4% H
166 182.8
L  4.5% H
160.4 184
L  -1.8% H
158.3 184
L  -7.1% H
156.0 206
L  -24.8% H
144.5 292.4
L  37.0% H
104.2 292.4
L  -23.8% H
51.1 623.4
GKW
1,055.5 1,769.1
L  4.1% H
1680.5 1794.9
L  2.3% H
1611.1 1800
L  3.8% H
1611.1 1810
L  2.4% H
1611.1 1937.8
L  -23.3% H
1371 2450
L  220.0% H
485.3 4149.9
L  206.3% H
460.1 4149.9
L  149.1% H
350.3 4149.9
Gujarat Lease Financing
14.7 5.4
L  0.4% H
5.2 5.7
L   H
4.9 5.7
L  -13.7% H
4.9 6.0
L  -12.0% H
4.9 9.3
L  -35.6% H
4.0 9.7
L  97.1% H
2.3 11.7
L  64.2% H
1.9 11.7
L  249.7% H
0.4 11.7
Gujarat State Financial Corp
104.0 11.7
L  -3.4% H
11.5 12.9
L  -3.2% H
11.5 13.0
L  3.2% H
11 13
L  -12.5% H
11 15
L  -33.3% H
11 22.5
L  62.3% H
5.8 40.0
L  220.6% H
2.4 40.0
L  199.2% H
0.6 40.0
HB Stockholdings
49.5 69.3
L  0.3% H
68 71.5
L  -3.2% H
68 74.6
L  -7.1% H
68 76.9
L  -18.7% H
68 108.8
L  -30.9% H
68 137
L  29.7% H
43.6 186.0
L  849.7% H
7.0 186.0
L  645.5% H
4.8 186.0
HDFC Bank
1,423,765.7 925.5
L  -1.3% H
920.2 940.1
L  -3.8% H
920.2 956.5
L  -7.6% H
920.2 1006.4
L  -5.3% H
920.2 1020.5
L  13.5% H
812.7 1020.5
L  15.6% H
681.8 1020.5
L  25.9% H
635.8 1020.5
L  249.2% H
232 1020.5
Hexa Tradex
903.3 163.5
L  2.8% H
159 166.0
L  0.6% H
155.3 166.0
L  -1.9% H
155.2 168.0
L  -5.7% H
155.2 180.6
L  -27.8% H
155.2 245.8
L  3.7% H
139.6 371.6
L  243.5% H
38.1 371.6
L  767.4% H
4.6 371.6
Sammaan Capital
11,861.9 143.0
L  0.7% H
141.9 145.4
L  -4.1% H
140.5 151
L  -4.4% H
138.3 153.2
L  -12.0% H
138.3 193.0
L  1.0% H
97.6 193.0
L  15.6% H
81.8 209.3
L  -31.5% H
79.3 279.6
L  -77.6% H
72.2 1283.6
ICICI Bank
1,014,297.2 1,418.4
L  -1.3% H
1414.9 1443.9
L  0.5% H
1391.7 1443.9
L  3.8% H
1336 1443.9
L  2.8% H
1317.4 1445
L  15.3% H
1186 1500
L  62.4% H
796 1500
L  154.9% H
512 1500
L  551.4% H
164.3 1500
ICRA
5,804.2 6,014
L  0.2% H
5962.5 6060
L  -4.4% H
5935 6500
L  -1.5% H
5935 6500
L  -3.8% H
5892 6620
L  0.1% H
5015.1 7130
L  30.3% H
4275 7735.4
L  106.5% H
2604.2 7735.4
L  44.4% H
1950 7735.4
IDBI Bank
112,738.9 104.9
L  1.2% H
102.8 105.8
L  -3.1% H
101.1 109.6
L  5.1% H
96.3 118.4
L  12.5% H
91.2 118.4
L  58.3% H
66.4 118.4
L  92.4% H
42.9 118.4
L  232.3% H
26.4 118.4
L  49.1% H
17.3 118.4
IFCI
15,115.1 56.1
L  -2.7% H
55.7 57.5
L  7.7% H
48.8 59.6
L  15.2% H
46.2 59.6
L  -1.1% H
46.2 60
L  9.1% H
36.2 74.5
L  311.0% H
9 91.4
L  469.5% H
8.3 91.4
L  113.3% H
3.1 91.4
IIFL Finance
27,016.9 635.4
L  -0.4% H
629.4 640.9
L  -4.5% H
627.4 665.5
L  9.4% H
555.0 675
L  29.3% H
482.4 675
L  61.8% H
279.8 675
L  37.2% H
279.8 683.3
L  468.7% H
106.9 683.3
L  220.2% H
56.5 849.0
Industrial Investment
339.4 150.5
L  -0.7% H
148.8 165
L  -3.6% H
144.3 165
L  -12.2% H
144.3 178
L  -24.4% H
144.3 215
L  -55.0% H
144.3 407.9
L  63.5% H
78.1 445.0
L  96.9% H
49.3 445.0
L  124.2% H
46.8 445.0
Indbank Merchant
169.7 38.3
L  9.1% H
35.1 42
L  -7.9% H
34.6 42
L  9.1% H
33.4 42
L  -10.4% H
33.1 43.4
L  -0.2% H
25.5 47.2
L  26.9% H
20.2 60.7
L  217.4% H
10.1 60.7
L  320.3% H
4.4 60.7
Indian Bank
114,007.0 846.4
L  3.5% H
808.5 849.9
L  -1.8% H
807.8 866
L  7.2% H
764.1 872.8
L  8.0% H
756.5 894.9
L  77.9% H
478 894.9
L  196.6% H
252.2 894.9
L  840.4% H
86.2 894.9
L  757.5% H
41.6 894.9
Indo Thai Securities
3,392.3 263.8
L  1.8% H
256.1 266
L  4.1% H
236.4 266
L  -28.4% H
236.4 405.9
L  -32.7% H
236.4 466.4
L  45.5% H
143.7 466.4
L  772.5% H
20.3 466.4
L  6510.3% H
3.3 466.4
L  10283.9% H
1.2 466.4
IndusInd Bank
73,583.7 944.5
L  3.7% H
905 948.9
L  3.3% H
876.1 948.9
L  11.6% H
826 948.9
L  24.3% H
726.3 948.9
L  0.3% H
606 1086.6
L  -23.5% H
606 1694.5
L  0.2% H
606 1694.5
L  0.9% H
235.6 2038
Inventure Growth
119.7 1.1
L  0.9% H
1.1 1.2
L  -6.6% H
1.1 1.2
L  -5% H
1.1 1.2
L  -23.0% H
1.1 1.5
L  -40.6% H
1.1 2.0
L  -52.5% H
1.1 3.7
L  -27.8% H
1.1 6.3
L  -7.3% H
0.8 6.3
Indian Overseas Bank
69,535.5 36.1
L  2.1% H
35.5 36.8
L  -1.5% H
34.4 36.9
L  -2.5% H
33.7 38.0
L  -9.3% H
33.7 41.8
L  -20.6% H
33.5 54.5
L  20.2% H
20.9 83.8
L  218.1% H
10.2 83.8
L  28.0% H
6.1 83.8
IL&FS Investment
249.3 7.9
L  0.9% H
7.8 8.0
L  -2.1% H
7.8 8.2
L  -2.0% H
7.8 8.6
L  0.3% H
7.1 9.9
L  -17.1% H
7.1 11.8
L  6.6% H
5.7 18.4
L  54.2% H
3.7 18.4
L  -58.3% H
1.6 35.3
Jammu & Kashmir Bank
11,304.7 102.7
L  2.2% H
100.2 103.4
L  -1.7% H
98.7 105.4
L  0.1% H
97.4 106.2
L  -3.4% H
97.4 110
L  16.0% H
87.3 117.3
L  80.6% H
44.6 152.5
L  236.0% H
22.5 152.5
L  35.3% H
11 152.5
Jindal Poly Inv
999.1 950.4
L  0.8% H
930.1 971.9
L  -2.5% H
900 1035
L  -13.2% H
900 1135
L  -7.8% H
900 1184.9
L  27.1% H
554.3 1184.9
L  93.6% H
397 1184.9
L  3619.8% H
23.6 1184.9
L  907.3% H
7.2 1184.9
Karur Vysya Bank
25,794.3 266.9
L  0.8% H
259.7 271
L  -3.0% H
257.5 278.4
L  8.8% H
243.5 280.5
L  18.1% H
220.3 280.5
L  53.5% H
154.6 280.5
L  201.1% H
77.3 280.5
L  582.8% H
32 280.5
L  285.7% H
15.6 280.5
Keynote Financial
156.7 281.6
L  -3.1% H
279 290.6
L  -8.8% H
279 315.5
L  -10.7% H
279 343.5
L  -6.0% H
257.0 382.1
L  33.6% H
170.1 479
L  179.3% H
77.7 479
L  262.8% H
51.4 479
L  765.0% H
24 479
Khandwala Securities
30.8 20.2
L  2.6% H
19.1 21.5
L  -1.8% H
18.1 21.5
L  -7.7% H
18.1 23.5
L  -9.8% H
18.1 25.5
L  -17.7% H
18.1 32.5
L  -39.0% H
18.1 40.9
L  9.1% H
12.4 44.8
L  15.3% H
7.5 44.8
Kotak Mahindra Bank
83,741.1 421
L  -1.3% H
418.8 427.6
L  -1.9% H
418.8 430.1
L  -3.3% H
418.8 445.6
L  -2.2% H
411.8 453.2
L  21.1% H
345.9 460.4
L  18.2% H
308.8 460.4
L  11.8% H
308.8 460.4
L  205.4% H
117.2 460.4
Karnataka Bank
7,158.7 189.3
L  1.6% H
185.7 190.5
L  -6.0% H
185.1 202.1
L  -6.4% H
185.1 212.4
L  9.5% H
170.3 220.4
L  0.1% H
162.2 220.4
L  26.3% H
124.5 286.6
L  182.8% H
51.6 286.6
L  95.2% H
34.2 286.6
L&T Finance
74,038.1 295.8
L  2.5% H
283.7 296.5
L  -7.4% H
283.7 319
L  -3.9% H
283.7 329.5
L  11.0% H
261.4 329.5
L  126.0% H
131.1 329.5
L  220.0% H
79.0 329.5
L  185.0% H
58.5 329.5
L  379.0% H
45.9 329.5
Lakshmi Finance
46.5 154.9
L  0.6% H
151.3 155.6
L  -7.2% H
150.6 169.8
L  -14.2% H
150.6 186.0
L  -25.5% H
150.6 224.9
L  -29.6% H
150.6 250.5
L  37.6% H
94.1 372
L  103.8% H
66.2 372
L  260.2% H
32.3 372
LIC Housing Finance
29,442.1 535.3
L  2.7% H
521.6 537.5
L  -0.9% H
512.4 544.3
L  0.5% H
512.4 548.4
L  -6.5% H
512.4 594.9
L  0.3% H
483.7 646.5
L  32.8% H
315.1 826.8
L  22.2% H
291.8 826.8
L  9.4% H
185.3 826.8
M&M Financial
49,337.0 355.0
L  -2.2% H
353.1 363.8
L  -5.2% H
343 376.3
L  2.6% H
340.6 412.2
L  24.9% H
284.3 412.2
L  38.6% H
231.5 412.2
L  55.2% H
209.8 412.2
L  92.1% H
124.5 412.2
L  158.4% H
74.4 412.2
Poonawalla Fincorp
38,295.1 471.3
L  2.2% H
456.4 474
L  -1.7% H
446.4 482.0
L  4.4% H
433.2 497.4
L  -10.8% H
433.2 544.8
L  55.9% H
267.2 570.4
L  63.6% H
267.2 570.4
L  946.1% H
41.1 570.4
L  489.4% H
12.9 570.4
Bank of Maharashtra
50,687.3 65.9
L  1.3% H
64.3 67.7
L  2.3% H
61.8 67.7
L  15.6% H
56 67.7
L  14.5% H
54.7 67.7
L  41.5% H
42 67.7
L  107.9% H
22.8 73.5
L  343.8% H
13.5 73.5
L  118.2% H
8 73.5
Manappuram Finance
26,154.8 309
L  0.3% H
303 309.6
L  0.2% H
278.6 321.6
L  7.4% H
278.6 321.6
L  7.9% H
262.9 321.6
L  80.2% H
168.8 321.6
L  154.0% H
101.2 321.6
L  80.3% H
81.5 321.6
L  980.4% H
26 321.6
Max Financial
56,912.9 1,649.1
L  0.2% H
1627.6 1658.3
L  -4.8% H
1627.6 1752.2
L  -4.1% H
1625.4 1752.2
L  2.6% H
1501.9 1752.2
L  54.3% H
950 1752.2
L  106.3% H
599.1 1752.2
L  129.9% H
599.1 1752.2
L  258.1% H
276.4 1752.2
Multi Commodity Exchange
61,631.5 2,417
L  5.4% H
2284 2445
L  7.6% H
2174 2445
L  18.9% H
1990 2445
L  35.2% H
1762.1 2445
L  117.1% H
881.6 2445
L  653.1% H
257.0 2445
L  614.9% H
228.6 2445
L  1288.2% H
128.7 2445
Motilal Oswal
51,790.5 861.6
L  2.9% H
828.3 866
L  0.8% H
787.4 866
L  -0.4% H
787.4 896
L  -14.2% H
787.4 1097.1
L  4.3% H
513 1097.1
L  364.0% H
137.8 1097.1
L  440.9% H
137.8 1097.1
L  939.3% H
63.8 1097.1
Motor & General Fin
89.2 23.0
L  0.0% H
22.8 24.0
L  1.6% H
22.1 24.0
L  -3.3% H
22.0 24.9
L  -13.2% H
22.0 31.8
L  -16.1% H
22.0 33.7
L  -9.9% H
22.0 51.8
L  9.6% H
16.4 51.8
L  15.4% H
10.5 51.8
Muthoot Finance
158,102.3 3,938.1
L  0.3% H
3888 3954.3
L  -0.1% H
3795.1 3994
L  2.6% H
3690.1 3995
L  22.5% H
3089.6 3995
L  87.8% H
1965 3995
L  270.6% H
911.3 3995
L  218.3% H
911.3 3995
L  2083.6% H
167.9 3995
Nalwa Sons Inv
3,163.6 6,159.5
L  -0.5% H
6150 6212
L  -3.9% H
6101 6437.5
L  -8.4% H
6101 6744.5
L  -19.3% H
6101 8730
L  -7.9% H
4600 8730
L  173.8% H
1999.1 9974
L  527.7% H
916 9974
L  779.9% H
420 9974
Onelife Cap Advisors
21.2 15.9
L  -2.0% H
15.9 16.6
L  -4.5% H
15.6 16.8
L  -6.4% H
14.8 17.5
L  29.6% H
11.2 18.6
L  0.7% H
9.1 18.6
L  -7.8% H
9.1 33.3
L  87.6% H
5.6 33.3
L  -69.0% H
3.3 51.7
Power Finance
122,714.3 371.9
L  0.6% H
367.5 373.3
L  -1.2% H
355 379.5
L  8.0% H
329.9 381.5
L  -7.8% H
329.9 411.1
L  -4.5% H
329.9 444.1
L  204.3% H
106.4 580
L  283.8% H
77.7 580
L  406.2% H
54 580
PTC Financial
2,121.5 33.0
L  1.4% H
32.3 33.3
L  -4.1% H
32.1 34.7
L  -3.7% H
32.1 34.9
L  -5.6% H
31.8 40.5
L  -7.9% H
29.4 44.2
L  87.7% H
12.3 68.0
L  61.1% H
12.3 68.0
L  -13.3% H
6.7 68.0
Punjab National Bank
147,891.2 128.7
L  3.3% H
124.5 129
L  2.6% H
121.1 129
L  9.2% H
116.6 129
L  10.0% H
112.8 129
L  34.9% H
85.5 129
L  126.5% H
44.4 142.9
L  251.6% H
28.1 142.9
L  31.3% H
26.3 231.5
PNB Gilts
1,439.9 80.0
L  0.1% H
79.2 81.7
L  -3.2% H
76.3 83.8
L  0.6% H
76.3 85
L  -17.8% H
76.3 98.6
L  -16.1% H
74.3 119.8
L  25.2% H
55.6 149
L  77.2% H
42.1 149
L  214.9% H
20.3 149
Prime Securities
937.3 276.5
L  -0.1% H
273 280.7
L  -4.2% H
268.2 306
L  -1.5% H
268.2 306
L  -4.4% H
260.0 325
L  14.2% H
196.9 325
L  172.7% H
95.1 359
L  523.4% H
38.5 359
L  4882.0% H
3.1 359
Prithvi Exchange
92.2 111.8
L  1.2% H
105 117.4
L  1.1% H
103.9 119.8
L  -2.0% H
103.9 125.8
L  -11.2% H
103.9 146.0
L  -47.9% H
103.9 246
L  166.2% H
42 522.5
L  341.9% H
16.3 522.5
L  521.1% H
12.1 522.5
Punjab & Sind Bank
20,101.8 28.3
L  3.8% H
27.1 29.0
L  -1.1% H
26.6 29.0
L  2.2% H
26.1 29.8
L  -5.1% H
26.1 32.5
L  -32.7% H
25.2 52
L  -10.1% H
23.1 77.5
L  104.5% H
12.7 77.5
L  -22.0% H
9.3 77.5
REC
97,403.0 369.9
L  0.8% H
364.3 373
L  -3.4% H
358.2 387.5
L  7.4% H
331.0 387.8
L  -0.3% H
331.0 388.3
L  -17.2% H
331.0 495.6
L  201.2% H
110.5 654
L  244.1% H
82.2 654
L  369.4% H
57.1 654
Religare Enterprises
8,102.6 243.5
L  0.1% H
240.5 246.5
L  -7.0% H
238.4 265
L  4.2% H
219.4 265
L  -6.3% H
219.4 273
L  -10.4% H
202.5 295
L  40.9% H
135.6 320
L  257.8% H
60.5 320
L  -18.6% H
16.9 320
Repco Home Finance
2,548.1 407.3
L  -0.2% H
404.9 409.5
L  -3.5% H
403.5 429.6
L  1.5% H
381.5 440.5
L  3.5% H
381.5 455.9
L  2.0% H
310 464.5
L  72.0% H
168.3 595
L  53.3% H
113.4 595
L  -34.3% H
90.4 924
Sakthi Finance
233.8 36.1
L  -4.9% H
35 38
L  -8.5% H
35 40
L  -1.0% H
35 42.8
L  -17.9% H
35 45.3
L  -34.6% H
35 62
L  8.7% H
25.2 103.8
L  126.0% H
12.1 103.8
L  90.2% H
10.0 103.8
SBI
949,230.6 1,028.4
L  0.0% H
1020.5 1030.4
L  0.9% H
994 1030.4
L  6.8% H
957.3 1030.4
L  16.5% H
872.1 1030.4
L  41.0% H
680 1030.4
L  71.4% H
499.4 1030.4
L  235.2% H
269.5 1030.4
L  411.9% H
148.3 1030.4
Paisalo Digital
3,143.3 34.6
L  -0.3% H
34.4 34.8
L  -2.4% H
33.6 36
L  -8.6% H
33.6 38.0
L  -8.8% H
31.1 40.7
L  -20.3% H
29.4 48.4
L  -13.1% H
23.9 99.6
L  -3.6% H
23.9 99.6
L  188.2% H
7 99.6
SIL Investments
500.6 472.5
L  -1.2% H
470.1 494
L  -7.5% H
466.3 510.9
L  -8.4% H
466.3 529.9
L  -23.4% H
466.3 767
L  -20.3% H
430 767
L  39.0% H
252.2 910
L  121.7% H
172.1 910
L  372.7% H
65 910
South Ind Bank
11,112.4 42.5
L  4.9% H
40.4 42.7
L  0.8% H
39.6 43.3
L  6.3% H
36.9 43.3
L  28.4% H
31.5 43.3
L  66.5% H
22.3 43.3
L  149.9% H
12.6 43.3
L  389.2% H
6.7 43.3
L  166.7% H
4.4 43.3
Pan Corporation
45.4 2.1
L  3.9% H
2.0 2.1
L  -1.4% H
1.8 2.3
L  2.9% H
1.8 2.5
L  -7.0% H
1.8 2.5
L  -29.6% H
1.8 3.4
L  -17.8% H
1.6 5.1
L  360.9% H
0.3 14.7
L  583.9% H
0.2 14.7
Shriram Finance
184,592.8 981.1
L  0.2% H
970.4 990.5
L  -2.2% H
961 1003.1
L  15.7% H
843 1025.6
L  46.0% H
662.3 1025.6
L  88.3% H
493.4 1025.6
L  282.3% H
238 1025.6
L  303.1% H
200.4 1025.6
L  524.1% H
85.7 1025.6
Sundaram Finance
56,124.1 5,051.5
L  -2.2% H
5022 5175
L  -4.6% H
5022 5340
L  5.6% H
4721 5392
L  14.0% H
4382.4 5392
L  13.3% H
4200 5419
L  117.6% H
2206 5535.9
L  170.4% H
1555 5535.9
L  265.5% H
982.1 5535.9
TCI Finance
38.4 29.8
L  -5% H
29.8 29.8
L  -10.2% H
29.8 38.5
L  163.4% H
10 38.5
L  147.0% H
10 38.5
L  93.4% H
10 38.5
L  717.5% H
2.7 38.5
L  509.0% H
2.7 38.5
L  0.5% H
2.7 38.5
Tourism Finance
3,177.4 68.6
L  10.1% H
62.9 69.0
L  0.8% H
61.9 69.9
L  3.3% H
51 71.2
L  -6.6% H
51 75.5
L  116.6% H
24.5 75.9
L  277.7% H
13.4 75.9
L  527.9% H
9 75.9
L  533.1% H
5.8 75.9
Transwarranty Finance
86.6 15.7
L  0.3% H
15.6 16.4
L  -0.2% H
15.5 17
L  15.9% H
12.4 18.5
L  10.4% H
11.8 18.5
L  -24.5% H
11.8 23.4
L  57.9% H
7.9 40.6
L  451.2% H
2.2 40.6
L  134.5% H
2 40.6
Team Guaranty
253.4 281.8
L  -1.5% H
272.1 305
L  -4.5% H
265.6 305
L  0.7% H
263 315.3
L  13.7% H
238.1 332.6
L  80.1% H
149.2 332.6
L  419.4% H
41.2 332.6
L  971.5% H
21 332.6
L  1076.6% H
13.6 332.6
UCO Bank
36,866.3 29.4
L  1.6% H
28.8 29.6
L  -1.9% H
28.3 30.2
L  1.2% H
28.0 31.3
L  -7.5% H
28.0 34.2
L  -23.8% H
26.8 46.3
L  -2.2% H
22.3 70.7
L  121.9% H
10.6 70.7
L  -26.7% H
8.4 70.7
Union Bank
136,847.6 179.3
L  7.9% H
164.8 180.7
L  8.2% H
160.3 180.7
L  17.4% H
148.1 180.7
L  28.1% H
135.8 180.7
L  77.1% H
101.7 180.7
L  127.6% H
60.4 180.7
L  440.0% H
29.2 180.7
L  40.2% H
22.7 205.1
Vardhman Holdings
1,108.1 3,472
L  0.8% H
3363 3480
L  -5.5% H
3363 3711.1
L  -2.4% H
3363 3711.1
L  -9.2% H
3363 4275
L  -10.4% H
2850 4469
L  18.9% H
2425 5760
L  139.4% H
1335 5760
L  262.5% H
741.4 6200
VLS Finance
962.0 282.9
L  -0.2% H
280 284.8
L  -4.9% H
276.5 303.3
L  -5.5% H
271.9 309.0
L  29.8% H
198.8 339
L  -3.1% H
186.9 339
L  69.7% H
140.6 454.9
L  260.3% H
71.1 454.9
L  599.3% H
25.2 454.9
Delphi World Money
392.2 239.9
L  -1.8% H
237 245
L  -1.0% H
231 264
L  -4.5% H
231 264
L  5.6% H
192.0 264
L  46.9% H
101.6 264
L  -32.4% H
101.6 440.3
L  -48.2% H
101.6 761.1
L  25.1% H
101.6 1540.3
Welspun Investments
454.9 1,244.8
L  -3.1% H
1227 1298.6
L  -0.6% H
1200.1 1310.3
L  -13.2% H
1200.1 1549
L  14.0% H
1030 1549
L  63.2% H
597.6 1549
L  325.9% H
255.6 1549
L  247.5% H
241.1 1549
L  2392.1% H
37.1 1549
Williamson Magor
30.7 28.1
L  1.7% H
27.1 29.2
L  -10.4% H
26.7 32
L  -6.9% H
26.7 33.5
L  -16.8% H
26.7 36.9
L  -22.1% H
25.3 41
L  28.7% H
17.2 49.4
L  16.9% H
11.5 49.4
L  -61.0% H
8.2 146.1
YES Bank
72,014.7 23.0
L  0.7% H
22.7 23.1
L  0.6% H
22.5 23.6
L  4.7% H
21.2 23.6
L  -4.5% H
21.2 24.1
L  34.1% H
16.0 24.3
L  13.9% H
14.4 32.9
L  28.9% H
10.5 32.9
L  -83.2% H
5.7 404
Muthoot Capital
452.1 274.9
L  -0.1% H
273 276.5
L  0.3% H
270.2 283.6
L  -1.1% H
264.8 291.2
L  0.5% H
248 303
L  -11.0% H
234.0 366.3
L  6.0% H
234.0 460
L  -34.8% H
143.8 496
L  89.2% H
112.4 1300
Satin Creditcare
1,672.3 151.4
L  0.3% H
149.1 152
L  1.3% H
143.7 156.5
L  5.5% H
139.0 156.5
L  4.0% H
135.8 164
L  3.7% H
131.8 175.9
L  -3.1% H
114.3 283.6
L  90.7% H
61.9 283.6
L  -59.4% H
45.2 716
IDFC First Bank
71,412.4 83.1
L  0.1% H
82.3 83.4
L  -2.0% H
82.3 86.8
L  1.0% H
81.7 87
L  12.7% H
71.7 87
L  40.0% H
52.5 87
L  38.0% H
52.1 100.7
L  80.4% H
29.0 100.7
L  61.9% H
17.7 100.7
Quest Capital
281.7 281.7
L  2.1% H
276 283
L  -3.5% H
272 298.8
L  -6.4% H
272 310
L  -12.3% H
272 347
L  -38.6% H
272 487.1
L  25.8% H
170.1 574
L  171.6% H
96.2 574
L  764.1% H
22.8 574
P H Capital
165.1 550.3
L  4.7% H
510.6 552.0
L  21.2% H
454 552.0
L  181.2% H
192 552.0
L  187.4% H
171.1 552.0
L  79.4% H
148.6 552.0
L  525.3% H
55.2 552.0
L  2406.8% H
17 552.0
L  2948.5% H
8.9 552.0
India Lease Development
14.3 9.7
L  -0.1% H
9.7 9.7
L  -0.1% H
9.5 9.7
L  4.6% H
8.6 10.9
L  -12.7% H
8.1 11.1
L  -7.5% H
7.0 13.7
L  40.5% H
5.2 16.7
L  -3.0% H
5.1 16.7
L  11.1% H
3.3 16.7
Margo Finance
32.2 70.4
L  -0.5% H
67 70.9
L  -1.3% H
67 75.9
L  -3.7% H
65.7 87.9
L  -13.0% H
65.7 87.9
L  -38.1% H
65.7 111.5
L  162.8% H
25 141.8
L  875.6% H
6.8 141.8
L  330.8% H
4.8 141.8
Centrum Capital
1,230.3 26.8
L  -2.8% H
26.5 27.8
L  -8.9% H
26.5 30.3
L  -9.4% H
26.5 30.4
L  -20.8% H
26.5 35.9
L  -10.6% H
22.4 41.9
L  10.4% H
16.9 46.5
L  7.9% H
16.9 58.5
L  -30.6% H
7.8 58.5
Jayabharat Credit
10.0 20.0
L  -5% H
20.0 21
L  -6.6% H
20.0 22.4
L  -7.5% H
19.8 24.0
L  -29.4% H
19.8 33.1
L  40.2% H
9.5 33.1
L  53.5% H
3.5 33.1
L  211.7% H
3.5 33.1
L  143.3% H
1.7 33.1
Rapid Investments
18.4 85.5
L  -0.3% H
81.5 85.5
L  -10.0% H
81.5 95
L  -16.6% H
81.5 104
L  -4.6% H
81.5 115.7
L  -40.3% H
65.0 141.8
L  -9.3% H
65.0 198.7
L  177.5% H
30.8 198.7
L  287.6% H
22.5 198.7
IndiaNivesh
29.1 7.7
L  -3.1% H
7.6 8.0
L  -10.6% H
7.4 8.9
L  12.9% H
6.4 9
L  0.1% H
6.1 9
L  -43.1% H
6.1 15.9
L  -86.4% H
6.1 71.8
L  -63.4% H
6.1 110
L  -82.9% H
6.1 110
Dhenu Buildcon Infra
11.8 6.5
L  1.9% H
6.4 6.5
L  4.4% H
6.1 6.5
L  5.0% H
6.0 6.7
L  7.5% H
5.7 6.7
L  12.2% H
5.1 6.9
L  291.5% H
1.6 10.4
L  456.9% H
1.2 10.4
L  79.4% H
0.9 10.4
Longspur Intl
9.4 6.9
L  1.0% H
6.7 6.9
L  -4.7% H
6.7 7.3
L  -27.2% H
6.7 9.2
L  -31.4% H
6.7 10.7
L  -12.1% H
4.9 10.7
L  -43.5% H
2.8 15.6
L  30.0% H
2.7 15.6
L  -39.9% H
0.5 15.6
Monotype
35.2 0.5
L  16.3% H
0.4 0.5
L  19.1% H
0.4 0.5
L  2.0% H
0.4 0.5
L  -9.1% H
0.4 0.6
L  -67.1% H
0.4 1.5
L  66.7% H
0.2 2.4
L  163.2% H
0.2 2.4
L  -96.7% H
0.2 36.8
Shyamkamal Inv
14.6 10.8
L  -3.8% H
10.8 11.8
L  -5.1% H
10.5 12
L  -16.2% H
9.8 14.4
L  -11.3% H
9.6 15
L  6.1% H
6.7 15.3
L  100% H
3 15.3
L  -36.0% H
3 32.9
L  -25.3% H
3 35.5
Dolat Algotech
1,542.1 87.6
L  -0.2% H
87.4 88.8
L  -5.3% H
85.3 94.7
L  2.3% H
82.0 95.8
L  12.9% H
68.1 95.8
L  -15.0% H
68 111.4
L  38.4% H
39.3 186.5
L  42.6% H
39.3 186.5
L  130.0% H
27.3 186.5
Algoquant Fintech
1,843.7 65.6
L  0.7% H
64.3 66.5
L  -5.1% H
61.4 69.9
L  7.7% H
56.9 71.5
L  -4.5% H
54.5 72
L  23.3% H
43.7 91.7
L  255.7% H
17.6 91.7
L  8763.5% H
0.7 91.7
L  14475.6% H
0.2 91.7
Mangal Credit & Fincorp
347.2 164.5
L  3.4% H
159.8 165.2
L  -0.7% H
159.0 173
L  -5.1% H
159.0 180
L  -8.9% H
159.0 190
L  3.5% H
150 219.3
L  44.1% H
90 219.3
L  182.3% H
55.1 219.3
L  228.9% H
15.7 219.3
Pankaj Piyush Trade
5.3 44.5
L  0.5% H
44.2 46.0
L  -5.3% H
43.2 47.9
L  -3.5% H
40.5 50.4
L  -12.3% H
40 52.9
L  -6.5% H
40 329.8
L  50.6% H
16.5 329.8
L  239.1% H
9.8 329.8
L  -28.0% H
6.0 329.8
Gourmet Gateway
198.1 13.1
L  -4.9% H
13.1 13.8
L  -9.2% H
13.1 16.7
L  -8.5% H
12.2 16.7
L  -16.7% H
12.2 17.6
L  -39.0% H
12.0 22.9
L  221.6% H
4.1 56.9
L  1123.4% H
1.0 56.9
L  -34.8% H
1.0 56.9
Pioneer Investcorp
153.7 125
L  2.8% H
116.3 125.5
L  5.3% H
116.2 133.9
L  32.4% H
92.5 133.9
L  87.2% H
59.4 133.9
L  59.5% H
55 133.9
L  206.0% H
27.9 133.9
L  323.7% H
25 133.9
L  369.9% H
14.2 133.9
LKP Finance
1,610.2 1,048.2
L  -2.0% H
1016.5 1090
L  7.1% H
968 1179.8
L  20.4% H
840 1179.8
L  71.5% H
612 1179.8
L  500.0% H
191.1 1179.8
L  1123.1% H
67.6 1179.8
L  862.5% H
61.9 1179.8
L  1230.0% H
44.1 1179.8
Kiduja
57.5 23.9
L  4.6% H
22.0 23.9
L  6.2% H
20.4 23.9
L  17.0% H
19.1 26.5
L  17.4% H
16 26.5
L  -38.4% H
15.5 43.0
L  321.5% H
4.2 51.5
L  927.5% H
1.9 51.5
L  1830.6% H
1.0 51.5
Key Corp
57.0 95.0
L  4.1% H
86.6 95.5
L  -2.5% H
86.6 102
L  26.5% H
75.1 102
L  -14.6% H
63.0 118.5
L  -66.5% H
63.0 299.8
L  89.9% H
42.8 354.5
L  543.7% H
13.1 354.5
L  603.3% H
7.1 354.5
Fynx Capital
133.4 66.7
L  -2% H
66.7 68.1
L  -4.2% H
66.7 69.6
L  1.4% H
66.7 74.0
L  38.0% H
42.2 74.0
L  128.7% H
14.5 74.0
L  1054.2% H
6.1 74.0
L  1909.3% H
3.5 74.0
L  337.4% H
3.3 74.0
Nexome Capital Markets
59.0 100.4
L   H
96.6 104.8
L  -5.7% H
93.2 119.9
L  -2.1% H
92.6 124
L  -21.0% H
92.6 148
L  30.3% H
57.7 168.0
L  133.8% H
34.9 168.0
L  148.5% H
30.1 168.0
L  338.4% H
15.6 168.0
Finkurve Financial Services
1,344.3 96.0
L  -0.8% H
94 98
L  -1.0% H
86.4 98
L  -3.8% H
86.4 109.4
L  -18.0% H
86.4 124.1
L  -2.9% H
86.4 153.6
L  20.3% H
46.6 153.6
L  57.7% H
32.1 153.6
L  464.6% H
13.6 153.6
HB Leasing & Finance
16.7 13.0
L  -3.5% H
12.9 13.5
L  -1.7% H
12.8 14.8
L  -1.8% H
12.6 14.8
L  1.4% H
11.0 17.0
L  -24.2% H
11.0 19.9
L  202.8% H
3.3 30.0
L  901.5% H
1.0 30.0
L  410.6% H
0.5 30.0
Shricon Industries
26.8 216
L  4.3% H
209 217.6
L  12.1% H
188 217.6
L  38.1% H
164.2 217.6
L  58.5% H
122.6 217.6
L  17.3% H
122.6 217.6
L  580.3% H
31.3 310.6
L  580.3% H
31.3 310.6
L  322.3% H
12.6 310.6
Voltaire Leasing
4.5 10.9
L   H
10.9 11.1
L  0.6% H
10.5 11.1
L  -6.5% H
10.5 11.9
L  -7.2% H
10.5 13.1
L  -19.6% H
10.5 14.3
L  -55.7% H
10.2 25.1
L  -41.7% H
10.2 30.6
L  -71.2% H
10.2 37.5
Photon Capital
15.7 104.0
L  5% H
104.0 104.0
L  7.9% H
96.5 104.0
L  1.9% H
91.7 104.0
L  10% H
91.7 111.8
L  4.0% H
90 118.5
L  44.4% H
45.8 136.5
L  114.6% H
20.1 136.5
L  1175.5% H
7.4 136.5
Modern Brokers
12.0 40.9
L  -0.1% H
40.9 40.9
L  -0.6% H
37.5 43
L  -4.4% H
37.5 48
L  -0.3% H
37.5 48
L  -24.3% H
36.4 60
L  97.5% H
14 69.4
L  701.8% H
5 69.4
L  88% H
4.9 69.4
Thacker & Company
145.7 1,339.3
L  -1.8% H
1333.4 1395
L  -10.7% H
1304.2 1489.8
L  -3.0% H
1300 1509.8
L  -19.9% H
1300 1889.9
L  -13.0% H
1020 2084
L  243.4% H
310 2282.9
L  645.5% H
177 2282.9
L  1590.0% H
60.2 2282.9
MSL Global
46.8 21.8
L  4.5% H
20.8 23.5
L  -9% H
20.1 25.0
L  -10.1% H
20.1 26.5
L  -9.0% H
20.1 29.9
L  -18.4% H
17.5 29.9
L  116.2% H
7.6 43.2
L  2300% H
0.8 43.2
L  -66.0% H
0.8 67.4
Milgrey Finance
125.1 58.1
L  -0.9% H
58.0 60.0
L  -6.8% H
56.2 64
L  -9.4% H
55.6 71.7
L  -34.9% H
55.6 93.6
L  -48.6% H
55.6 145.5
L  162.7% H
14.7 145.5
L  183.9% H
9 145.5
L  583.1% H
9 145.5
JMD Ventures
16.0 5.5
L  -2.0% H
5.5 5.5
L  -10.9% H
5.5 6.3
L  20.4% H
4.7 6.3
L  0.7% H
4.4 6.3
L  -49.0% H
4.4 10.7
L  -47.7% H
4.4 45.5
L  148.4% H
1.9 45.5
L  -53.4% H
1.9 45.5
V B Desai Financial
10.3 22.7
L  0.7% H
22 23.0
L  -8.9% H
21.5 25.5
L  -8% H
21.0 27.0
L  -17.5% H
21.0 31.7
L  -27.8% H
21.0 44.6
L  97.0% H
7.6 44.6
L  342.4% H
3.2 44.6
L  176.2% H
2.0 44.6
First Custodian Fund
11.7 78
L  -4.7% H
71.1 81.4
L  -6.2% H
71.1 90
L   H
71.1 93
L  -8.3% H
71 95.2
L  -45.3% H
71 172.1
L  110.2% H
29.5 172.1
L  169.4% H
22.9 172.1
L  918.3% H
6.1 172.1
WSFx Global Pay
74.8 61.0
L  -1.5% H
59.7 62.8
L  1.7% H
58.8 63
L  2.1% H
58.2 63
L  0.2% H
58.1 76.9
L  -34.8% H
57.3 108.0
L  84.2% H
26.5 146.5
L  303.6% H
13.8 146.5
L  120.1% H
11.9 146.5
India Cements Capital
29.7 13.7
L  2.6% H
13.1 13.7
L  -0.1% H
12.3 14.9
L  -9.1% H
12.3 18.5
L  -14.4% H
12.3 18.5
L  -20.9% H
12.3 20.1
L  24.7% H
7.6 26.4
L  159.4% H
4.1 26.4
L  242.6% H
2.1 26.4
Ad-Manum Finance
39.0 52.0
L  -0.1% H
51.1 54
L  -13.2% H
50.5 60.9
L  -7.9% H
50.5 61.7
L  -22.6% H
50.5 73.8
L  -36.4% H
50.5 98.0
L  -3.2% H
40.1 142.3
L  231.3% H
12.9 142.3
L  90.9% H
7.9 142.3
Inter Globe Finance
103.1 76
L  -5% H
76 80.0
L  -1.8% H
74 84.1
L  -15.6% H
74 97.1
L  -10.6% H
74 107
L  -30.9% H
57.6 115
L  204% H
18.1 162.4
L  998.3% H
6.6 162.4
L  546.8% H
2.4 162.4
Dharani Finance
5.7 11.4
L  -0.2% H
10.8 11.9
L  1.0% H
10.7 12.0
L  13.6% H
9.1 12.0
L  -34.9% H
9.1 16.8
L  -0.4% H
9.0 18.0
L  58.9% H
4.6 18.0
L  114.7% H
3.7 18.0
L  207.9% H
1.4 18.0
Shrydus Industries
11.0 3.4
L  -8.5% H
3.3 3.8
L  -14.3% H
3.3 4.2
L  -15.1% H
3.3 4.9
L  -30.3% H
3.3 5.3
L  -70.0% H
3.3 11.2
L  -75.9% H
3.3 36.4
L  127.2% H
1.4 36.4
L  114.4% H
0.6 36.4
Capital Trust
45.4 13.4
L  4.1% H
12.3 13.5
L  -1.0% H
12.1 14.0
L  14.4% H
11.2 14.3
L  -58.8% H
11.1 34.1
L  -76.7% H
11.1 76.1
L  -72.7% H
11.1 118.3
L  -79.1% H
11.1 118.3
L  -95.5% H
11.1 364.3
Sahara Housingfina
27.0 38.6
L  -0.8% H
38.1 38.9
L  -5.3% H
37.0 42
L  -8.0% H
37.0 43.8
L  -17.2% H
37.0 59.0
L  -7.9% H
32.8 64.8
L  -14.3% H
32.8 126.1
L  -12.6% H
32.1 126.1
L  -16.3% H
20 126.1
NDA Securities
20.4 34.3
L  -1.2% H
32.4 36.5
L  0.6% H
30.6 36.5
L  19.9% H
24.3 43.4
L  -8.9% H
24.3 43.9
L  0.3% H
24.3 66.0
L  166.1% H
10 89.3
L  477.0% H
5.3 89.3
L  154.3% H
5.3 89.3
GSB Finance
21.6 36
L  2.3% H
36 36.9
L  0.5% H
33.5 37.8
L  5.9% H
29.8 37.8
L  -11.7% H
29.8 42.0
L  -18.2% H
25 49.8
L  211.7% H
8.3 51.8
L  589.7% H
5.5 51.8
L  731.4% H
3.9 51.8
Morarka Finance
32.6 72.5
L  3.6% H
72 74.8
L  -3.4% H
66.1 76.4
L  -15.6% H
66.1 88.8
L  -24.5% H
66.1 113
L  -45.5% H
66.1 151.8
L  -35.6% H
66.1 191
L  154.4% H
22.5 191
L  828.2% H
7.7 191
Monarch Networth Cap
2,353.9 297.0
L  -0.7% H
296.2 300.2
L  -3.5% H
293.5 309.5
L  -2.3% H
293.5 319.8
L  -5.1% H
293.5 329.9
L  -27.4% H
293.5 483.9
L  78.6% H
95 499
L  314.6% H
68.1 499
L  314.6% H
68.1 499
Pro Fin Cap Serv
251.3 4.2
L  5.0% H
4.1 4.2
L  -4.3% H
3.7 4.5
L  -21.8% H
3.7 5.5
L  -25.9% H
3.7 7.6
L  49.3% H
1.9 7.6
L  562.5% H
0.4 7.6
L  821.7% H
0.4 7.6
L  83.5% H
0.2 7.6
Som Datt Finance
198.4 116.6
L  0.0% H
114 123.0
L  -3.4% H
111.6 124.8
L  5.3% H
106.2 138
L  9.3% H
96.1 138
L  2.8% H
79 172.0
L  -26.9% H
79 274.3
L  1043.1% H
9.0 274.3
L  3723.0% H
2.6 274.3
Savani Financials
47.9 15.0
L  -0.1% H
14.1 15
L  6.2% H
14.1 16
L  -6.4% H
12.6 16.8
L  -12.4% H
12.6 19.6
L  -28.8% H
12.5 23.3
L  14.4% H
12.3 25.9
L  78.3% H
7.9 25.9
L  212.7% H
4.3 25.9
Regency Trust
5.0 5.0
L  -2.0% H
5.0 5.0
L  3.5% H
4.8 5.1
L  2.3% H
4.5 5.1
L  3.3% H
4.0 6
L  30.5% H
2.7 6.8
L  66.8% H
1.5 6.8
L  138.9% H
1.2 6.8
L  57.3% H
1.2 6.8
Avonmore Capital
498.3 17.7
L  -0.3% H
17.3 18.1
L  -4.5% H
17.0 20.1
L  9.4% H
15.1 20.1
L  -5.2% H
15.1 20.1
L  -28.2% H
15.1 26.9
L  176.4% H
5.5 29.7
L  1010.7% H
1.4 29.7
L  1720.6% H
0.6 29.7
Libord Finance
27.8 17.7
L  -3.0% H
17.4 18.3
L  -6.6% H
17.4 19.0
L  -12.3% H
17.2 20.5
L  1.1% H
16.0 31.9
L  -27.8% H
13.5 31.9
L  105.6% H
4.6 34.8
L  333.3% H
3.6 34.8
L  151.3% H
1.7 34.8
Arihant Capital
967.8 88.3
L  -0.5% H
87.8 90.2
L  -7.4% H
87.0 99.5
L  -7.0% H
87.0 99.5
L  -19.6% H
87.0 120
L  0.9% H
58.2 120
L  36.6% H
33.3 124.8
L  245.8% H
22.3 124.8
L  245.8% H
22.3 124.8
ISL Consulting
65.9 27.5
L  -6.9% H
26 27.6
L  -7.0% H
26 34
L  1.7% H
25.4 34.4
L  2.5% H
25.0 34.4
L  9.4% H
22.0 34.4
L  6.0% H
19.5 40.7
L  168.1% H
9.8 40.7
L  179.5% H
7.4 40.7
DCM FS
10.7 4.9
L  0.6% H
4.3 5.8
L  -10.2% H
4.3 5.8
L  -8.3% H
4.3 6.3
L  -12.5% H
4.3 6.4
L  -29.2% H
4.3 9.2
L  -10.2% H
3.4 12.0
L  110.9% H
1.2 12.0
L  234.5% H
0.4 12.0
RR Fin Consultants
143.3 129.6
L  2.7% H
120.7 132.5
L  -12.1% H
114.2 147
L  -21.9% H
114.2 165.6
L  -7.9% H
114.2 263.7
L  662.4% H
11.8 263.7
L  849.5% H
5.9 263.7
L  822.4% H
5.9 263.7
L  1486.3% H
5.8 263.7
Fedders Holding
1,049.6 52.1
L  2.2% H
49.1 54
L  -7.0% H
49.1 56.3
L  -8.5% H
47.3 61.7
L  -10.4% H
45.1 61.7
L  -19.5% H
41.1 76.2
L  146.3% H
22.2 130
L  942.2% H
4.0 130
L  1822.9% H
1.5 130
Sugal & Damani Share
42.3 67.6
L  6.7% H
63 69
L  -1.0% H
63 75
L  -2.7% H
63 78.9
L  -15.9% H
63 117.7
L  -6.3% H
44.6 139
L  340.4% H
12.9 139
L  607.1% H
6.5 139
L  752.5% H
4.9 139
Ajcon Global
38.7 6.3
L  -0.3% H
6.2 6.8
L  -4.2% H
6.1 6.8
L  -21.3% H
5.9 9.0
L  -26.4% H
5.9 9.7
L  -2.2% H
5.8 14.5
L  88.1% H
2.3 14.5
L  187.3% H
1.7 14.5
L  251.1% H
1.1 14.5
Standard Capital
139.9 0.6
L  3.6% H
0.5 0.6
L   H
0.5 0.6
L  9.6% H
0.5 0.6
L  11.8% H
0.5 0.7
L  -31.3% H
0.4 1.0
L  -49.1% H
0.4 3.5
L  1325% H
0.0 3.5
L  612.5% H
0.0 3.5
Yogi
633.4 146.8
L  -2.6% H
146 155.0
L  -5.9% H
146 161.9
L  -8.4% H
146 174
L  -16.6% H
146 192.2
L  56.9% H
88.4 208
L  517.9% H
14.7 208
L  2668.9% H
3.9 208
L  2005.5% H
3.9 208
CFSL
15.5 2.4
L  -0.4% H
2.3 2.5
L  -7.8% H
2.3 2.7
L  -21.5% H
2.3 3.2
L  -31.4% H
2.3 3.8
L  3.5% H
1.8 3.8
L  40% H
1.2 3.8
L  -23.2% H
1.0 5.0
L  -52.3% H
0.7 6
Baid Finserv
150.8 10.1
L   H
10.1 10.1
L  -7.2% H
9.9 11.1
L  -8.4% H
9.9 13.5
L  -4.3% H
9.3 13.5
L  -28.2% H
9.0 14.5
L  -54.0% H
9.0 47.8
L  191.3% H
2.4 47.8
L  104.7% H
2.1 47.8
Ruparel Food Products
45.2 146.8
L  4.9% H
146.8 146.9
L  8.7% H
128.3 153.3
L  17.1% H
118.3 153.3
L  -24.0% H
118.3 184
L  -20.8% H
118.3 226.8
L  -32.9% H
77.9 260.1
L  766.1% H
17.8 317.9
L  1543.9% H
6 317.9
Ugro Capital
2,491.9 160.7
L  0.4% H
159.5 161.8
L  -4.9% H
159.2 169.7
L  -6.2% H
159.2 184
L  -11.3% H
159.2 189.9
L  -24.1% H
142.3 229.2
L  3.4% H
141.4 312.7
L  46.2% H
106.4 312.7
L  46.2% H
106.4 312.7
Shalibhadra Finance
322.8 104.5
L  1.6% H
102.9 106.0
L  1.4% H
100.5 106.8
L  2.8% H
98 118
L  -9.8% H
98 130.0
L  -39.6% H
98 178.1
L  145.0% H
29.8 211.2
L  430.2% H
12.5 211.2
L  778.9% H
8.7 211.2
Abirami Financial
22.0 40.7
L  0.1% H
40.7 41
L  9.9% H
36 41
L  0.5% H
36 41
L  -9.6% H
36 46.2
L  -30.3% H
36 63.2
L  70.2% H
15.5 85.0
L  880.7% H
2.9 85.0
L  272.0% H
2.6 85.0
Mansi Finance
27.7 78.3
L  -0.6% H
76.5 78.4
L  -0.9% H
75.1 80.6
L  -12.4% H
74.9 112.0
L  3.6% H
63 112.0
L  21% H
48.6 112.0
L  183.7% H
25 133.5
L  384.9% H
17.0 133.5
L  333.9% H
14.2 133.5
Aastamangalam Finance
53.6 34.5
L  0.1% H
32.2 36
L  -19.5% H
32.2 46.5
L  -21.5% H
32.2 48.5
L  -22.5% H
32.2 51
L  -22.4% H
26.5 55
L  74.1% H
20.8 56.1
L  151.5% H
8.9 56.1
L  103.7% H
8.9 62.4
Master Trust
1,303.4 106.0
L  -2.0% H
104.8 110
L  -11.3% H
104.8 120.3
L  -12.0% H
104.8 125.5
L  -25.4% H
100.5 144
L  -26.6% H
100.5 172.4
L  307.5% H
21.9 207
L  1998.0% H
3.9 207
L  2659.1% H
2.2 207
Tomorrow Technologies Global
104.5 9.1
L  -1.6% H
9.1 9.6
L  -1.8% H
8.1 9.6
L  -6.9% H
8.1 10.1
L  -9.2% H
8.1 11.0
L  -37.0% H
7.0 14.8
L  235.8% H
1.6 18.0
L  343.9% H
1.4 18.0
L  49.7% H
1.3 18.0
Saraswati Commercial
1,419.2 12,950
L  -0.2% H
12750 13200
L  -0.2% H
12700 13350
L  -0.3% H
12500 13600
L  3.2% H
12113 14500.0
L  -24.0% H
9215 19300
L  345.7% H
2251.4 27775
L  1228.3% H
755.1 27775
L  157060.2% H
8.4 27775
Mrugesh Trading
491.3 6.8
L  2.0% H
6.8 6.8
L  12.2% H
6.2 6.8
L  49.1% H
4.7 6.8
L  389.2% H
1.5 6.8
L  46.9% H
0.5 6.8
L  1600% H
0.4 6.8
L  1600% H
0.4 6.8
L  1600% H
0.4 6.8
Ashirwad Capital
24.9 2.8
L  8.6% H
2.5 2.9
L  -7.1% H
2.5 3.0
L  -9.2% H
2.5 3.1
L  -19.0% H
2.5 3.5
L  -39.3% H
2.5 5
L  8.2% H
1.7 6.5
L  50.5% H
1.5 6.5
L  92.4% H
0.8 6.5
Aravali Securities
5.4 3.5
L  1.1% H
3.5 3.5
L  -0.3% H
3.5 3.6
L  -15.9% H
3.5 4.4
L  -15.1% H
3.5 4.8
L  -46.6% H
3.4 7.0
L  -30.5% H
3 7.9
L  100% H
1.2 11.0
L  -24.8% H
1.2 11.0
Starteck Finance
267.9 270.4
L  -0.7% H
269.1 277.0
L  -2.2% H
268 283.9
L  0.1% H
265.1 350.0
L  -13.8% H
262.8 350.0
L  -7.8% H
253.9 358.4
L  87.9% H
101.4 412.3
L  98.8% H
101.4 412.3
L  98.8% H
101.4 412.3
Shardul Securities
296.4 33.9
L  0.4% H
33.0 34.9
L  -6.5% H
32.8 37.8
L  -3.7% H
32.8 37.8
L  -29.3% H
32.8 52
L  -61.9% H
32.8 92.9
L  70.7% H
17.2 111.4
L  257.4% H
9.4 111.4
L  252.9% H
5.5 111.4
Sera Investments
249.2 38.3
L  0.8% H
38.0 39.8
L  1.4% H
36.4 40.7
L  -6.2% H
36.4 42.5
L  12.8% H
31.3 44.0
L  14.8% H
25.6 49.9
L  -27.3% H
10.1 90.7
L  208.4% H
7.0 90.7
L  1037.7% H
3.6 90.7
Enbee Trade
24.0 0.4
L  2.4% H
0.4 0.4
L  -2.3% H
0.4 0.4
L  10.5% H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -59.6% H
0.4 1.2
L  -73.2% H
0.4 2.4
L  -83.8% H
0.4 4.4
L  -76.7% H
0.4 4.4
Oasis Securities
34.0 18.4
L  5.7% H
16.2 18.9
L  -4.5% H
16.1 19.9
L  0.5% H
16.1 21
L  -21.0% H
16.1 28.9
L  -50.6% H
16.1 35.4
L  125.5% H
5.3 43.5
L  606.9% H
1.4 43.5
L  425.1% H
1.4 43.5
Sita Enterprises
50.4 168.1
L  0.2% H
160.2 173.7
L  -3.8% H
159.3 183.3
L  13.7% H
122 189.9
L  -4.6% H
122 189.9
L  -10.7% H
122 220.8
L  828.5% H
13.5 220.8
L  1246.6% H
7.5 220.8
L  1744.7% H
7.2 220.8
RLF
9.5 9.5
L  0.1% H
9.5 9.5
L  -7.0% H
9.0 11.4
L  -10.3% H
8.5 11.8
L  13.0% H
7.6 12.3
L  -5.5% H
7.0 14.9
L  34.3% H
5.3 15.3
L  197.2% H
2.8 15.3
L  252.2% H
1.2 15.3
Mkventures Capital
391.0 1,017.5
L  -0.1% H
990 1040
L  -7.4% H
972.3 1105.0
L  -3.3% H
972.3 1290
L  -27.3% H
972.3 1449.9
L  -41.0% H
972.3 1900
L  -9.2% H
972.3 2800
L  4745% H
20 2800
L  6916.9% H
13.6 2800
Everlon Financials
75.6 122
L  1.7% H
120 125
L  4.3% H
100.8 125
L  4.9% H
99.1 136.5
L  -7.2% H
92.8 143
L  -1.9% H
92.8 168.0
L  273.7% H
28.1 210.7
L  1090.2% H
8.9 210.7
L  667.3% H
8.9 210.7
Williamson Financial
7.9 9.5
L  -0.1% H
9.5 9.5
L  -8.0% H
9.5 10
L  -5.6% H
8.6 12.0
L  16.4% H
7.8 12.0
L  -40.3% H
5.7 15.6
L  42.7% H
3.2 20.6
L  208.1% H
2.9 20.6
L  -70.2% H
2.7 42.2
B N Rathi Securities
66.1 15.9
L  -0.2% H
15.7 16.2
L  -6.4% H
15.3 17.5
L  -2.7% H
15.3 18.0
L  -23.1% H
15.3 20.8
L  -73.3% H
15.3 63.8
L  65.5% H
8 72.8
L  223.6% H
3.9 72.8
L  284.5% H
2 72.8
JJ Finance
9.6 34.1
L  5.0% H
32.5 34.1
L  -10.0% H
31 40.0
L  -7.5% H
31 44.2
L  -16.7% H
31 47.0
L  -42.1% H
30.2 72.4
L  49.0% H
11.2 72.4
L  472.5% H
5.2 97.6
L  121.1% H
4.4 97.6
Maha Rashtra Apex Corp
137.5 97.6
L  0.1% H
96.5 103
L  -3.6% H
94.5 105.0
L  2.4% H
94.5 113.8
L  -2.8% H
69.1 113.8
L  -30.0% H
69.1 147.9
L  -19.6% H
69.1 218.4
L  12.3% H
63.1 218.4
L  -19.4% H
47.4 218.4
Ind Bank Housing
40.9 40.9
L  5.4% H
38 41
L  -1.5% H
38 42.8
L  3.6% H
35.6 45.0
L  1.6% H
35.6 45.0
L  -9.8% H
33 53.5
L  36.9% H
23.1 87.9
L  42.8% H
22.1 87.9
L  291.6% H
7.7 87.9
Grand Oak Canyons Distillery
1,932.3 37.2
L  -1.0% H
35.8 39.5
L  3.4% H
32.5 39.5
L  -5.1% H
32.5 45.3
L  9.6% H
30.7 66.3
L  -44.9% H
18.6 78.2
L  300% H
5.8 78.2
L  1699.0% H
1.7 78.2
L  306.1% H
1.7 78.2
Stellant Securities
221.9 599.4
L  5.0% H
599.4 599.4
L  34.0% H
469.8 599.4
L  62.8% H
368.2 599.4
L  322.7% H
135.6 599.4
L  2216.1% H
15.5 599.4
L  30481.6% H
2.1 599.4
L  49850% H
1.2 599.4
L  68013.6% H
0.7 599.4
Morgan Ventures
70.4 71.1
L  -2.0% H
70 72.7
L  -7.7% H
68.2 79.0
L  -5.0% H
68.2 87
L  -2.4% H
64.8 87
L  -35.1% H
64.8 126.9
L  20.6% H
28.4 154
L  1102.9% H
5.2 154
L  380.7% H
5 154
Mideast Portfolio
8.8 17.5
L  -9.7% H
17.5 19.0
L   H
16.3 21.0
L  -1.6% H
16.0 21.0
L  -23.8% H
16.0 24.4
L  11.1% H
12.4 31.3
L  304.2% H
2.8 31.3
L  255.0% H
2.5 31.3
L  816.2% H
1.6 31.3
Systematix Corporate
1,421.4 104.1
L  -2.0% H
102.5 106.7
L  -5.5% H
100.8 118
L  -34.2% H
100.8 173.5
L  -30.1% H
100.8 179.7
L  -31.9% H
94.4 189.6
L  378.8% H
18.1 335.9
L  923.6% H
10.2 335.9
L  5848.6% H
0.9 335.9
ISF
9.5 1
L  -3.9% H
0.9 1
L  2.0% H
0.9 1.2
L  3.1% H
0.8 1.2
L   H
0.8 1.2
L  -32.9% H
0.8 2.1
L  -60.3% H
0.8 3
L  51.5% H
0.5 31.5
L  270.4% H
0.2 31.5
Jainco Projects
6.4 6.4
L  -0.3% H
6.4 6.4
L  -8.5% H
6.4 7.3
L  0.6% H
6.0 7.9
L  -12.1% H
6.0 8.8
L  22.1% H
4.2 13.5
L  34.2% H
3.0 13.5
L  1195.9% H
0.5 15.9
L  46.0% H
0.4 15.9
Intec Capital
25.0 13.6
L  -6% H
13.1 14.7
L  -8.5% H
13.1 15.0
L  -9.7% H
13.1 16.8
L  -14.6% H
13.1 18.0
L  -11.7% H
13.1 19.6
L  -28.3% H
12.6 35.8
L  30.4% H
11.0 35.8
L  -79.7% H
8.8 71
Market Creators
15.4 14.6
L  -5% H
14.6 15
L  8.9% H
14.0 15.5
L  -2.3% H
13.1 15.5
L  -0.9% H
12.0 16.2
L  -5.3% H
12.0 17.5
L  28.9% H
7.4 19.1
L  211.3% H
3.1 19.1
L  255.1% H
3.1 19.1
Twentyfirst Century
46.9 44.7
L  -1.2% H
44.3 46.1
L  -7.7% H
44.3 49.2
L  -0.5% H
44.3 53.8
L  -4.4% H
36.0 53.8
L  -49.0% H
36.0 88.9
L  100.7% H
16.5 141.4
L  321.2% H
10.4 141.4
L  36.3% H
9.5 141.4
Kalind
828.2 162.4
L  2.6% H
156 164
L  0.1% H
153.4 180
L  13.6% H
135 180
L  73.3% H
82.3 180
L  1674.9% H
9.3 180
L  7453.5% H
1.6 180
L  8922.2% H
1.5 180
L  49112.1% H
0.3 180
Last Mile Ent
262.4 7.5
L  -7.9% H
7.4 8.1
L  -12.4% H
7.1 8.7
L  -27.7% H
7.1 11.0
L  -44.3% H
7.1 15.8
L  -80.7% H
7.1 41.8
L  -30.7% H
7.1 98
L  205.3% H
1.2 98
L  7350% H
1.2 98
The Investment Trust
621.5 119.0
L  2.4% H
116.1 121.4
L  1.8% H
116 128.4
L  2.6% H
106.2 128.4
L  -16.7% H
106.2 150
L  -30.2% H
106.2 192.3
L  36.3% H
63.4 236.7
L  -4.7% H
63.4 236.7
L  -63.0% H
62.4 337.8
Titan Securities
95.1 38.0
L  0.6% H
34.0 38.9
L  -2.1% H
34.0 40
L  -4.8% H
32.3 41.5
L  -20.9% H
32.3 51.6
L  3.6% H
29 51.6
L  95.5% H
14.8 55
L  243.2% H
9.3 55
L  451.2% H
1.9 55
CSL Finance
659.8 289.6
L  0.4% H
280.3 292
L  -6.4% H
280.3 317.5
L  -0.4% H
280.3 324.7
L  3.3% H
253.1 324.7
L  -1.8% H
227.5 380.2
L  19.7% H
189.1 533
L  26.1% H
189.1 533
L  26.1% H
189.1 533
Anupam Finserv
51.4 2.7
L  -1.5% H
2.7 2.8
L  0.4% H
2.6 2.9
L  15.3% H
2.1 3.4
L  27.8% H
1.9 3.4
L  45.7% H
1.3 3.4
L  83.1% H
1.0 3.4
L  375.4% H
0.4 3.4
L  421.2% H
0.4 3.4
NPR Finance
16.8 28
L  1.8% H
26.4 29.9
L  -7.7% H
26.4 32.8
L  -6.7% H
26.4 36
L  -12.9% H
26.4 39.5
L  13.7% H
20 40.5
L  94.7% H
12.2 40.5
L  109.1% H
10.0 40.5
L  80.6% H
6.9 54.8
Kreon Fin Serv
61.1 30.2
L  -3.9% H
29.5 32
L  -5.9% H
29.0 35.2
L  -15.1% H
26.7 38.9
L  -21.8% H
26.7 42.7
L  -2.6% H
17.9 55
L  -42.6% H
17.9 69.0
L  589.5% H
4 102.3
L  198.4% H
3.2 102.3
Moongipa Cap Fin
15.1 16.5
L  4.8% H
15.5 16.5
L  -0.3% H
15.5 17
L  -1.5% H
15.5 18.5
L  -14.5% H
15 20.5
L  -29.7% H
15 26.2
L  -2.1% H
10.1 41.0
L  882.1% H
1.7 41.0
L  193.1% H
1.6 41.0
Daulat Securities
15.9 31.8
L  -6.8% H
31.1 35.0
L  -5.2% H
31.1 38
L  -3.6% H
30 38
L  -11.7% H
30 39.4
L  -33.8% H
30 51
L  38.2% H
17.4 73.7
L  592.6% H
4.3 73.7
L  237.8% H
2.3 73.7
Atharv Enterprises
7.0 4.1
L  8.4% H
4.1 4.3
L  21.2% H
3.4 4.3
L  19.4% H
2.8 4.3
L  24.1% H
2.8 4.3
L  37.3% H
2.5 5.8
L  48.7% H
2 5.8
L  274.5% H
0.6 5.8
L  -81.6% H
0.4 41.4
KJMC Financial
26.6 55.6
L  -0.5% H
55 55.8
L  -5.9% H
51.7 61.7
L  -3.0% H
51.7 65.8
L  -32.3% H
50.2 88
L  -43.4% H
50.2 118.5
L  38.9% H
27.7 194.1
L  519.3% H
9.1 194.1
L  258.4% H
3.5 194.1
Aryaman Financial
819.6 669.3
L  -1.3% H
645 670
L  1.9% H
635 698
L  -6.1% H
635 715
L  -12.8% H
631 875.0
L  48.7% H
426.1 1100
L  716.2% H
79 1100
L  1417.6% H
37.8 1100
L  4487.0% H
14 1100
Bridge Securities
48.7 12.5
L  0.9% H
12.3 13.8
L   H
12.1 13.8
L  -7.8% H
12 14.5
L  -7.7% H
11.7 15.5
L  6.6% H
8.7 15.9
L  1466.3% H
0.5 15.9
L  1640.3% H
0.4 15.9
L  1428.0% H
0.4 15.9
Global Capital
23.1 0.6
L  1.8% H
0.6 0.6
L  1.8% H
0.5 0.6
L  3.6% H
0.5 0.7
L  -10.8% H
0.5 0.7
L  -30.1% H
0.5 1.0
L  -66.3% H
0.5 2.5
L  544.4% H
0.1 2.8
L  61.1% H
0.0 2.8
Rich Universe Network
6.7 9.3
L  0.4% H
9.3 9.7
L  10.3% H
8.8 9.7
L  -1.2% H
7 9.7
L  5.1% H
7 11.2
L  -32.1% H
7 14.8
L  27.4% H
4.0 21.4
L  32.7% H
3.7 21.4
L  -48.4% H
3.7 21.4
S P Capital
35.2 58.5
L  -2.2% H
58.5 65.9
L  3.1% H
57.9 69
L  -0.8% H
47.9 69
L  -13.5% H
47.9 72
L  -5.8% H
38 76.8
L  228.0% H
14.1 78
L  320.5% H
13.9 78
L  225.2% H
12.0 78
Mukesh Babu FS
89.8 128.8
L  -1.8% H
122.9 135.9
L  -4.2% H
120 141.8
L  16.0% H
100 142
L  -3.2% H
100 150.0
L  -14.5% H
100 155.0
L  60.9% H
72.5 180.9
L  -16.5% H
72 180.9
L  243.8% H
29.6 186.7
KBS
18.2 1.7
L  -1.8% H
1.7 1.7
L  -4% H
1.7 1.8
L  -3.5% H
1.7 1.9
L  -9.2% H
1.7 2.3
L  -80.5% H
1.5 9.2
L  -80.7% H
1.5 14.4
L  300% H
0.3 14.4
L  740% H
0.1 14.4
Jindal Capital
24.3 33.7
L  -3.6% H
33.4 36
L  -1.7% H
33.1 37.5
L  -1.1% H
33 37.8
L  -20.3% H
33 44
L  -17.5% H
33 56.8
L  26.6% H
18 82.9
L  274.9% H
8.0 82.9
L  476.8% H
3.4 82.9
Sumedha Fiscal
35.2 44.1
L  1.7% H
43.8 44.9
L  -0.7% H
42.3 46.3
L  -13.6% H
42.3 52.5
L  -14.6% H
42.3 57.6
L  -44.9% H
42.3 84.4
L  -47.7% H
36.0 113.6
L  86.6% H
20 194
L  203.2% H
10.5 194
Siddha Ventures
5.4 5.5
L  -2.7% H
5.5 6.0
L  0.7% H
5 6.0
L  -5.9% H
4.8 6.2
L  -6.8% H
4.8 6.9
L  -54.6% H
4.8 13.0
L  8.8% H
3.5 21.1
L  240.6% H
1.0 21.1
L  564.6% H
0.4 21.1
AK Capital Services
940.5 1,425
L  1.1% H
1383.3 1428
L  -0.1% H
1350 1469.9
L  6.2% H
1310.1 1545
L  26.1% H
1066.0 1718.8
L  12.2% H
896.3 1718.8
L  187.2% H
399 1718.8
L  334.5% H
293 1718.8
L  480.9% H
152.8 1718.8
Manraj Housing
24.0 47.9
L   H
47.9 47.9
L   H
47.9 47.9
L   H
47.9 47.9
L  -18.5% H
47.9 59.4
L  -10.1% H
47.9 61.8
L  62.4% H
17.8 61.8
L  202.2% H
8.2 61.8
L  188.6% H
8.2 61.8
Explicit Finance
9.3 10.1
L  -5% H
10.1 11.1
L  -22.5% H
10.1 13.1
L  -27.4% H
10.1 14.6
L  -4.9% H
9.5 14.6
L  28.2% H
6.2 15.9
L  158.5% H
3.0 15.9
L  538.0% H
1.5 15.9
L  41.0% H
1.5 15.9
Ladderup Finance
58.6 55.2
L  0.2% H
55.2 55.3
L  -7.9% H
54.0 62.5
L  -5% H
54.0 66.5
L  14.8% H
47.9 82.5
L  -21.1% H
40.8 82.5
L  150.5% H
15.4 82.5
L  236.8% H
12.4 82.5
L  226.9% H
11.4 82.5
U Y Fincorp
258.5 13.6
L  -0.1% H
13.2 14.3
L  -5.7% H
12.9 14.3
L  -5.6% H
12.9 14.9
L  -8.3% H
12.9 17.3
L  -39.3% H
11.3 26.5
L  11.7% H
11.1 38.9
L  396.0% H
2.5 38.9
L  227.5% H
1.2 38.9
Swastika Investmart
127.9 73.9
L  -2.5% H
73.0 76.7
L  -3.5% H
73.0 82
L  0.7% H
71 84.9
L  -22.8% H
71 103.5
L  -56.8% H
71 212.5
L  123.5% H
28.8 234
L  117.8% H
24.0 234
L  911.6% H
6.1 234
Jagsonpal Services
107.0 58.8
L   H
58.8 58.8
L  -1.1% H
53.8 59
L  -1.8% H
52.3 64.9
L  -11.5% H
52.3 83
L  -37.6% H
40.3 96.0
L  755.9% H
3.6 131.3
L  2900% H
0.9 131.3
L  2127.3% H
0.9 131.3
Gowra Leasing
54.1 99.1
L  -0.9% H
98 99.1
L  -4.9% H
96 113
L  -9.6% H
96 115.0
L  -3.5% H
92 117
L  84.0% H
42.8 151.8
L  412.1% H
16.8 151.8
L  423.0% H
15.3 151.8
L  231.4% H
12.6 151.8
Asit C Mehta Financial
115.4 140
L  -1.1% H
132.6 142
L  3.0% H
126.2 158
L  5.1% H
126.2 164
L  3.7% H
115.8 164
L  -2.5% H
92 164
L  23.3% H
88.0 235.8
L  227.0% H
38.7 264.0
L  381.3% H
10.2 264.0
Challani Capital
34.5 23
L  2.5% H
20.0 23.4
L  0.2% H
20.0 23.9
L  -10.5% H
20.0 26.4
L  -23.2% H
20.0 33.1
L  -20.6% H
19.9 33.1
L  89.3% H
9.5 38.5
L  566.7% H
3.2 38.5
L  138.3% H
2.3 38.5
Dynamic Portfolio
26.6 22.7
L  5.0% H
22.7 22.7
L  -7.6% H
21.7 24.5
L  -13.2% H
21.7 30
L  -18.5% H
21.7 33.6
L  -52.3% H
18.2 49.9
L  -38.6% H
16.4 80.5
L  781.0% H
2.6 80.5
L  82.6% H
1.2 80.5
Ceejay Finance
60.9 176.5
L  -3.6% H
175 176.5
L  -3.0% H
172.9 183.8
L  1.5% H
160.8 192.0
L  -11.3% H
160.8 201
L  -41.0% H
155 320
L  42.4% H
99.1 342.2
L  82.4% H
67 342.2
L  250.9% H
33.2 342.2
BNR Udyog
12.7 42.4
L  -1.2% H
40.9 42.4
L  -2.5% H
39.9 47.2
L  -7.3% H
38.0 47.2
L  -11.4% H
38.0 50.1
L  -29.3% H
38.0 90
L  15.1% H
33.2 117.8
L  332.3% H
9 117.8
L  41.4% H
9 117.8
CIL Securities
21.5 42.9
L  3.5% H
40.4 43.6
L  0.2% H
40.3 46.4
L  -4.7% H
40.3 48.7
L  -8.9% H
40.3 54.8
L  -17.0% H
39.1 59.7
L  46.8% H
23.0 73.7
L  208.0% H
10.9 73.7
L  202.3% H
8.2 73.7
GDL Leasing
81.8 163.2
L  -2.0% H
163.2 169.8
L  8.2% H
153.9 169.8
L  42.5% H
116.8 169.8
L  241.6% H
50.2 169.8
L  1859.2% H
8.7 169.8
L  1955.4% H
8.3 169.8
L  1955.4% H
8.3 169.8
L  1955.4% H
8.3 169.8
Capital Finance
1,360.1 34.8
L  5.5% H
33.9 39.6
L  0.2% H
31.5 39.6
L  -1.3% H
31.5 39.6
L  -1.6% H
30 40
L  -3.7% H
29.0 44.5
L  79.3% H
13.2 55.7
L  57.9% H
13.2 55.7
L  1095.2% H
1.9 55.7
Ramsons Projects
22.7 75.4
L  -5.0% H
75.4 83
L  -26.3% H
75.4 102.2
L  -61.8% H
75.4 197.0
L  -56.4% H
75.4 448.9
L  17.7% H
44.7 448.9
L  216.8% H
20.4 448.9
L  579.9% H
9.0 448.9
L  397.0% H
8 448.9
India Home Loan
51.8 36.3
L  0.8% H
35.5 38.8
L  -0.1% H
35 38.8
L  -2.7% H
33.1 39.4
L  12.6% H
31.3 43
L  2.9% H
27 47.5
L  17.8% H
23 47.5
L  -9.6% H
23 54.6
L  -22.7% H
23 161
Sarthak Global
8.8 29.4
L  5% H
29.4 29.4
L  -13.5% H
27.7 32.3
L  -20.7% H
27.7 46.0
L  -44.9% H
27.7 76.6
L  60.5% H
19.2 76.6
L  216.6% H
9.3 76.6
L  519.2% H
5.0 76.6
L  27.9% H
4.7 76.6
Swarna Securities
24.9 83
L  2.1% H
83 85.4
L  13.0% H
77.0 85.4
L  10.9% H
70.4 85.4
L  38.3% H
60.5 85.4
L  22.1% H
48 88.7
L  158.6% H
33 165
L  591.7% H
12.4 165
L  533.6% H
10.8 165
Visagar Financial
23.4 0.4
L   H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -7.0% H
0.4 0.4
L  -14.9% H
0.4 0.5
L  -42.0% H
0.4 0.7
L  -65.5% H
0.4 1.4
L  29.0% H
0.2 7.0
L  5.3% H
0.1 7.0
Regal Entertainment
17.0 55.4
L  -2% H
55.4 55.4
L  -11.4% H
55.4 61.3
L  80.2% H
32.3 63.8
L  847.4% H
8.8 63.8
L  847.4% H
8.8 63.8
L  880.9% H
5.7 63.8
L  475.5% H
2.7 63.8
L  515.8% H
2.7 63.8
Vintage Securities
5.4 14.6
L  -4.8% H
14.6 14.7
L  -22.3% H
14.6 17.9
L  -22.7% H
14.6 23.5
L  -26.6% H
14.6 23.5
L  -17.3% H
10.3 23.5
L  54.8% H
8.3 28.4
L  31.9% H
3.9 28.4
L  6.5% H
3.9 28.4
United Credit
14.9 27.9
L  -0.1% H
27 29
L  -3.7% H
27 29.9
L  -9.9% H
27 31.9
L  -17.4% H
27 37.8
L  -11.1% H
25.6 43
L  52.7% H
11.8 43
L  134.7% H
9.0 43
L  64.2% H
8.1 43
Gemstone Investments
12.3 1.6
L  -3.0% H
1.6 1.7
L  -8.9% H
1.6 2.1
L  -16.3% H
1.6 2.4
L  -17.2% H
1.6 2.4
L  -40.8% H
1.6 3.2
L  72.6% H
0.6 4.8
L  -46.1% H
0.6 4.8
L  811.1% H
0.2 4.8
SKP Securities
73.4 107.8
L  0.4% H
105 111.8
L  -2.7% H
105 113.8
L  0.7% H
101 134
L  -4.3% H
100.7 134
L  -50.5% H
100.7 246.7
L  34.6% H
54.5 325
L  350.8% H
19.1 325
L  549.9% H
10.5 325
Mefcom Capital
61.4 13.4
L  2.4% H
13.1 13.5
L  -0.7% H
13.1 13.9
L  -0.9% H
12.4 14
L  -10.2% H
12.4 16.5
L  -28.7% H
12.4 22.0
L  -50.1% H
10.4 27.0
L  714.5% H
1.1 35.0
L  555.6% H
1.1 35.0
Arman Fin Serv
1,608.3 1,529.8
L  -0.3% H
1505 1546.8
L  -2.5% H
1505 1650.9
L  3.2% H
1455 1650.9
L  -7.8% H
1388 1780
L  24.2% H
1110.0 1834.6
L  1.4% H
1110.0 2680
L  117.7% H
513.9 2680
L  540.2% H
171.7 2680
Glance Finance
42.0 186
L  0.5% H
185 190
L  3.3% H
179 245
L  -1.1% H
161.5 245
L  0.3% H
161.5 252.0
L  13.8% H
120.1 252.0
L  228.3% H
48 252.0
L  406.8% H
30.2 252.0
L  423.9% H
16.6 252.0
Tradewell Holdings
22.4 74.5
L  3.9% H
74.5 75.0
L  12.4% H
62.9 75.0
L  11.7% H
62.9 79.8
L  7.0% H
53.6 79.8
L  -2.6% H
40 85.8
L  83.9% H
36.9 114.1
L  45.1% H
22.6 114.1
L  166.0% H
22.6 114.1
Nalin Lease Finance
32.3 49.2
L  3.0% H
45.3 50.5
L  -1.0% H
45.3 52
L  8.3% H
45.3 53.9
L  2.1% H
41.7 56
L  -25.0% H
41.7 82.9
L  44.2% H
29.0 99.9
L  118.8% H
17.8 99.9
L  256.7% H
9.8 99.9
Comfort Intech
218.2 6.8
L  -0.4% H
6.7 7.1
L  5.9% H
5.7 7.1
L  2.3% H
5.7 7.1
L  -15.8% H
5.7 8.2
L  -40.1% H
5.7 13
L  151.7% H
2.3 21.2
L  821.6% H
0.5 21.2
L  376.9% H
0.2 21.2
Citi Port Financial
8.8 28.5
L  5.0% H
28.5 28.5
L  7.3% H
24.7 28.5
L  29.4% H
23.2 28.5
L  17.8% H
19.2 31.3
L  24.2% H
17.5 31.3
L  102.3% H
12.4 31.3
L  70.8% H
8 31.3
L  267.2% H
5.4 31.3
Dhruva Capital
50.8 126.8
L  -0.9% H
126.8 128
L  -12.6% H
126.8 149
L  -25.4% H
126.8 161.5
L  2.3% H
111 177
L  -60.3% H
111 343.5
L  235.0% H
29.6 485.2
L  3451.8% H
2.0 485.2
L  1390.0% H
2.0 485.2
Optimus Finance
120.9 16.2
L  0.2% H
15 16.4
L  -2.2% H
15 17.0
L  12.0% H
14 21
L  -7.9% H
12.6 21
L  -27.9% H
12.6 29
L  147.4% H
4.5 29
L  625.6% H
2.0 29
L  459.9% H
1.0 29
Paragon Finance
21.2 49.9
L  -2.2% H
47.2 51
L  4.9% H
46.0 51.7
L  -4.8% H
41.8 54.8
L  5.0% H
41.8 59
L  -18.9% H
38.2 70.0
L  126.8% H
20.1 99.6
L  187.6% H
13.3 99.6
L  650.4% H
6.6 99.6
Nikki Global Finance
6.7 19.5
L  2.0% H
18.7 19.5
L  12.5% H
17.7 19.5
L  31.4% H
14.5 19.5
L  -1.3% H
14.3 19.5
L  6.7% H
14.3 25.2
L  108.1% H
5.7 25.2
L  293.5% H
4.1 25.2
L  10.7% H
4.1 25.2
Kinetic Trust
23.8 70.8
L  5% H
70.8 70.8
L  34.0% H
55.5 70.8
L  152.2% H
29.5 70.8
L  164.8% H
26.7 70.8
L  254.4% H
20.0 70.8
L  611.6% H
5.7 70.8
L  880.6% H
5.1 70.8
L  696.4% H
5.1 70.8
Elixir Capital
62.6 108.0
L  1.7% H
103.2 113.0
L  -4.8% H
102.1 119.8
L  13.5% H
93.3 119.8
L  -10.2% H
91.9 129
L  -61.6% H
91.9 275.8
L  95.9% H
32.8 351.1
L  280.8% H
25.1 351.1
L  151.3% H
21 351.1
Trishakti Industries
229.3 139.2
L  1.6% H
135 141
L  -4.5% H
131.2 150.3
L  -0.5% H
131.2 160
L  -7.4% H
131.2 165
L  -24.5% H
117.4 191.4
L  1319.9% H
6.0 191.4
L  9176.7% H
1.3 191.4
L  8384.8% H
1.1 191.4
Cindrella Financial
3.6 8.6
L  -4.9% H
8.6 9.0
L  -20.6% H
8.6 10.8
L  -28.4% H
8.6 12.6
L  -23.6% H
8.6 15.1
L  -41.9% H
8.6 15.2
L  -30.9% H
7.7 23.4
L  182.9% H
3.0 34.9
L  242.6% H
2.5 34.9
Lead Financial
6.3 19
L  -2.1% H
19 19
L  -2.3% H
17.7 20
L  24.0% H
15.8 20
L  1.9% H
15 26.8
L  -17.4% H
13.3 27.8
L  5.8% H
9.9 28.2
L  372.6% H
3.9 28.2
L  253.8% H
3.6 28.2
Available Finance
157.6 154.5
L  -1.4% H
151.6 159.0
L  -5.0% H
150.1 168
L  -1.2% H
150.1 174
L  -5.0% H
145.4 174
L  -41.9% H
145.4 306
L  -4.5% H
99.6 471
L  1474.4% H
10.3 471
L  3272.3% H
3.3 471
Integra Capital
6.9 14.7
L   H
14.7 14.7
L  -1.0% H
14 14.7
L  -1.0% H
14 14.8
L  -7.3% H
12.8 16.4
L   H
12.0 17.9
L  -26.8% H
12.0 23.8
L  -57.9% H
10.1 33.1
L  -15.3% H
10.1 49.6
Maruti Global
23.5 47.0
L  -1.6% H
46.5 48.9
L  -9.0% H
43.5 55.0
L  -12.6% H
43.5 57.6
L  -17.6% H
43.5 70.9
L  309.9% H
11.5 88.0
L  616.8% H
4.5 88.0
L  3142.8% H
1.5 88.0
L  2682.2% H
1.3 88.0
Charms Industries
2.3 5.6
L  4.9% H
5.6 5.6
L  5.6% H
4.6 5.6
L  -16.6% H
4.6 6.8
L  -16.6% H
4.6 7.0
L  -24.5% H
4.6 7.8
L  24.6% H
2.1 7.8
L  217.5% H
1.2 7.8
L  179.6% H
1.2 7.8
Bervin Investment
34.2 58
L   H
57.7 58
L  -0.9% H
57.7 58.6
L  4.1% H
54.5 58.6
L  2.7% H
47.9 58.6
L  -26.1% H
44.1 84.4
L  51.0% H
28.9 86.6
L  596.3% H
8.6 86.6
L  185.7% H
5.6 86.6
Ashtasidhhi Industries
14.9 19.8
L   H
19.8 19.8
L  6.3% H
18.3 19.8
L  10.2% H
17.1 22.5
L  -13.9% H
17.1 24.1
L  -2.6% H
12.2 25.1
L  50.6% H
7.4 27.5
L  516.8% H
2.8 27.5
L  102.7% H
1.3 27.5
Choice International
18,525.0 831.6
L  2.5% H
811.1 837.9
L  -1.2% H
806 851.9
L  11.2% H
743.6 860.5
L  1.2% H
697.3 860.5
L  66.8% H
438.5 860.5
L  513.5% H
125.4 860.5
L  1135.2% H
74.3 860.5
L  1135.2% H
74.3 860.5
Shriram Asset
641.8 379.7
L  -1.5% H
376.3 397.8
L  -6.5% H
363.1 414
L  2.4% H
345 479
L  -5.5% H
345 519
L  -25.5% H
331.8 690
L  80.1% H
121.5 697
L  486.3% H
59.9 697
L  1124.7% H
19.5 697
Golechha Global
11.8 21.5
L  2.7% H
20.5 22.0
L  -0.1% H
20.0 22.1
L  -28.8% H
19.5 28.7
L  -40.9% H
19.5 38.2
L  -29.7% H
19 38.2
L  -39.3% H
12.0 41.7
L  225.8% H
5 56.0
L  135.0% H
5 56.0
Hasti Finance
8.9 8.2
L  -0.1% H
8.1 8.2
L  -9% H
8.1 9
L  -10.5% H
8.1 9.3
L  -8.5% H
8.1 9.8
L  8.1% H
4.9 9.8
L  67.8% H
4.2 10.6
L  62.8% H
3.9 10.6
L  -48% H
3.7 15.8
Upsurge Investment
144.2 71.8
L  -2.9% H
70.5 72.8
L  2.1% H
68.6 74
L  -0.2% H
61.6 74
L  -19.2% H
61.6 94.8
L  -56.6% H
61.6 162.3
L  56.5% H
26.6 200.8
L  274.5% H
15.7 200.8
L  129.8% H
8.3 200.8
Mega Corporation
46 2.3
L  0.4% H
2.2 2.3
L  -3.4% H
2.2 2.5
L  -4.6% H
2.1 2.5
L  -19.9% H
2.1 2.9
L  -18.7% H
1.6 3.5
L  96.6% H
0.8 4.4
L  310.7% H
0.4 4.4
L  576.5% H
0.1 4.4
Sungold Capital
6.3 3.4
L  -2% H
3.4 3.6
L  9.2% H
3.2 3.6
L  9.6% H
3.0 3.6
L  11.7% H
2.8 4.1
L  -2.3% H
2.6 4.1
L  67.3% H
1.9 4.2
L  369.9% H
0.8 4.2
L  253.6% H
0.5 4.2
Esaar
20.5 10.0
L  -1.8% H
10.0 10.4
L  -10.2% H
10.0 11.4
L  -16.4% H
10.0 12.6
L  -33.8% H
10.0 16.1
L  40.9% H
6.5 20.1
L  46.0% H
4.0 20.1
L  270.1% H
1.5 20.1
L  -28.9% H
0.5 20.1
Indergiri Finance
12.4 24.6
L  -5.0% H
24.6 24.6
L  -14.3% H
24.6 27.2
L  -14.3% H
24.6 27.2
L  -20.0% H
23.1 36.6
L  -12.2% H
14.7 36.6
L  314.7% H
6.2 109.7
L  391% H
2.6 109.7
L  330.7% H
2.6 109.7
Step Two Corporation
21.4 28.9
L  -5% H
28.9 31.9
L  -9.8% H
28.9 31.9
L  -3.7% H
28.9 35.9
L  -19.8% H
28 35.9
L  -12.5% H
24.8 44.9
L  48.1% H
13.6 52.0
L  408.5% H
4.1 52.0
L  279.5% H
3.8 52.0
Jhaveri Credits
173.2 192.8
L  -0.1% H
191 198.8
L  -2.6% H
185 212
L  -9.9% H
185 230.0
L  -6.9% H
156 230.0
L  -17.9% H
145.9 289.9
L  1517.4% H
9.7 518
L  8069.5% H
2.5 518
L  3129.5% H
1.9 518
Coral Finance
149.2 37.0
L  1.4% H
36.2 38.7
L  -5.6% H
36.1 40.8
L  -5.8% H
36.1 42.5
L  -15.6% H
36.1 46.5
L  -22.7% H
33.7 52.5
L  1.2% H
26.3 77.9
L  62.8% H
19.7 77.9
L  402.4% H
7.1 106.5
Amit Securities
28.3 39.8
L  10.0% H
36.4 39.8
L  19.7% H
27.2 44.2
L  -1.9% H
27.2 44.7
L  -9.0% H
27.2 67.2
L  894.8% H
6 67.2
L  894.8% H
6 67.2
L  958.2% H
3.9 67.2
L  674.1% H
1.4 67.2
Beryl Securities
14.7 30.4
L  -5.0% H
30.4 30.4
L  -1.0% H
29.1 33.8
L  -23.6% H
25.1 37.8
L  19.1% H
22 41.8
L  -11.7% H
22 41.9
L  143.8% H
8.7 41.9
L  414.9% H
5.1 41.9
L  176.4% H
2.8 41.9
Bampsl Securities
69.2 20.3
L  -3.1% H
20.0 21.5
L  -5.4% H
19.6 21.7
L  -4.6% H
19.6 22.3
L  13.2% H
16.5 25.5
L  56.1% H
12.4 25.5
L  149.4% H
5.5 25.5
L  1194.9% H
1.5 25.5
L  653.0% H
0.6 25.5
Tokyo Finance
15.8 22.7
L  -6.2% H
22.7 24.3
L  -14.8% H
21.8 27.9
L  -5.5% H
21 30.9
L  -11.7% H
20.0 30.9
L  -22.6% H
20.0 39.8
L  66.9% H
10.7 52.0
L  120.2% H
8.3 52.0
L  253.8% H
4.7 52.0
UVS Hospitality and Services
422.1 110.7
L  -4.9% H
108.2 120
L  -7.6% H
108.2 122.7
L  -11.9% H
108 140.5
L  -18.7% H
108 162.0
L  -31.4% H
91.4 237.0
L  570.9% H
15.3 237.0
L  178.1% H
15.3 237.0
L  969.6% H
9.4 237.0
Inani Securities
11.0 24.2
L  0.4% H
22.4 25
L  -6.8% H
21.9 27.5
L  11.1% H
20.6 28.9
L  -5.5% H
20.6 28.9
L  -12.3% H
20.6 35.4
L  10.2% H
16.9 51.9
L  10.9% H
13.6 51.9
L  291.6% H
5.6 51.9
GACM Technologies
56.2 0.5
L  -1.9% H
0.5 0.5
L  -3.8% H
0.5 0.6
L  -7.3% H
0.5 0.6
L  -29.2% H
0.5 0.7
L  -40% H
0.4 1.2
L  -43.3% H
0.4 2.4
L  -28.2% H
0.4 2.4
L  -97.4% H
0.3 25.5
Greencrest Financial
20.8 0.6
L   H
0.6 0.6
L  -3.4% H
0.6 0.6
L  -6.6% H
0.6 0.6
L  -14.9% H
0.6 0.7
L  -33.7% H
0.6 0.9
L  -63.5% H
0.6 1.5
L  5.6% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
62.3 0.7
L  -2.8% H
0.7 0.7
L  -5.5% H
0.7 0.8
L  -5.5% H
0.7 0.8
L  -18.8% H
0.7 0.9
L  -34.3% H
0.7 1.2
L  -17.9% H
0.5 1.9
L  228.6% H
0.2 1.9
L  176% H
0.2 1.9
GK Consultants
12.9 11.4
L  4.6% H
11.4 11.7
L  2.6% H
10.6 12.5
L  -8.8% H
10.6 14.1
L  -23.0% H
10.6 18.0
L  -34.6% H
10.6 20.8
L  59.2% H
6.6 25.8
L  297.2% H
1.8 25.8
L  -90.7% H
1.8 135.9
Munoth Fin Serv
19.8 38.6
L  0.0% H
38.6 38.6
L  -4.8% H
38.5 38.6
L  -9.5% H
38.5 44.5
L  -29.9% H
38.5 61.9
L  -40.7% H
38.5 69.9
L  -57.5% H
38.5 102.3
L  80.1% H
5.7 182.3
L  250.5% H
5.7 182.3
Indus Finance
50.3 54.3
L  1.1% H
47.2 63.8
L  3.1% H
43.1 63.8
L  10.2% H
43 63.8
L  23.6% H
40.4 63.8
L  76.9% H
27.2 63.8
L  161.6% H
14 66.2
L  1033.2% H
4.2 66.2
L  466.6% H
4.2 66.2
Joindre Cap Serv
63.5 45.9
L  -0.9% H
45.2 47.0
L  -5.2% H
43.6 49.5
L  -7.4% H
43.6 50.9
L  -6.6% H
43.6 55
L  3.5% H
37.2 66
L  45.7% H
28.0 71.4
L  146.8% H
14.1 71.4
L  250.7% H
8.1 71.4
Anjani Finance
11.6 11.4
L  -0.4% H
11.0 11.9
L  -3.4% H
10.6 12.0
L  -2.2% H
10.6 13.1
L  -13.5% H
10.6 13.9
L  -11.8% H
9.5 14.5
L  60.6% H
6.3 20.2
L  345.3% H
2.6 20.2
L  430.2% H
0.9 20.2
Vertex Securities
27.0 3.7
L  -1.9% H
3.6 4.0
L  -1.6% H
3.5 4.0
L  -3.4% H
3.2 4
L  -4.2% H
3.2 4.4
L  -21.5% H
3.2 5.8
L  22.5% H
1.6 7.4
L  356.3% H
0.7 7.4
L  89.1% H
0.7 7.4
Odyssey Corporation
54.2 7.2
L  -1.6% H
7.0 7.5
L  -4.0% H
6.9 8.1
L  -13.1% H
6.9 8.9
L  -19.8% H
6.9 9.8
L  -79.2% H
6.9 34.6
L  -1.6% H
5.2 43.0
L  501.7% H
0.9 43.0
L  89.5% H
0.7 43.0
Wallfort Financial
82.2 84.9
L  7.1% H
80.9 87
L  3.8% H
76.1 87.3
L  -1.0% H
75 89.9
L  -22.8% H
75 120
L  -50.5% H
75 196.0
L  75.7% H
44.1 254.9
L  146.0% H
28.1 254.9
L  7.6% H
13.3 254.9
Trustedge Capital
104.8 113.6
L  -3.3% H
112 117.7
L  -5.4% H
112 122.1
L  24.3% H
88.9 125.2
L  13.6% H
78 125.2
L  113.6% H
36.1 128.0
L  649.5% H
11.1 128.0
L  1574.8% H
4.9 128.0
L  776.2% H
4.0 128.0
Indo-City Infotech
12.4 11.9
L  -3.1% H
11.5 12.9
L  -4.5% H
10.5 12.9
L  -6.8% H
10.5 13.7
L  -10.2% H
10.1 14.1
L  -15.8% H
8.9 17.8
L  80.2% H
5.1 25.5
L  618.7% H
1.7 25.5
L  253.0% H
1 25.5
Brijlaxmi Leasing
8.9 13.8
L  1.5% H
13.1 14.3
L  -6.4% H
12.4 15.5
L  -18.0% H
12.4 17.7
L  38.4% H
8 17.7
L  79.8% H
7.0 17.7
L  252.3% H
3.4 19.3
L  551.4% H
1.3 19.3
L  626.8% H
0.4 19.3
Minolta Finance
14.2 1.4
L  2.9% H
1.4 1.4
L   H
1.3 1.5
L  11.8% H
1.3 1.6
L  0.7% H
1.1 1.7
L  -25.3% H
1 1.9
L  86.8% H
0.6 1.9
L  1083.3% H
0.1 1.9
L  1477.8% H
0.0 1.9
CMX Holdings
64.4 56.8
L  -2.0% H
56.8 56.8
L  -11.4% H
56.8 65
L  2.8% H
47.4 69.1
L  49.1% H
28.7 69.1
L  67% H
6.9 69.1
L  341.5% H
6.9 90.5
L  3037.0% H
1.7 90.5
L  108.0% H
1.4 90.5
TCFC Finance
34.9 33.3
L  -2.8% H
32.5 35.2
L  3.0% H
30.8 35.2
L  -23.0% H
30.8 46.5
L  -25.3% H
30.8 49
L  -50.0% H
30.8 77.4
L  8.8% H
27.4 97.0
L  45.3% H
21.2 97.0
L  -0.5% H
15.5 97.0
KJMC Corporate
22.0 56.0
L  6.8% H
51.7 56.0
L  -1.8% H
48.0 59
L  12.9% H
48.0 64
L  -21.2% H
41 76.0
L  -35.3% H
41 95.7
L  80.5% H
23.9 127.9
L  235.0% H
11.4 127.9
L  625.7% H
8.1 127.9
Vaarad Ventures
288.1 11.5
L  2.0% H
11.5 11.5
L  -3.9% H
10.9 12.6
L  0.9% H
10.6 12.9
L  25.2% H
9.0 15.3
L  -11.7% H
8.5 16.5
L  -19.1% H
7.6 23.8
L  189.7% H
2.8 26
L  -52.9% H
2.8 28.2
HB Portfolio
65.7 61
L  0.2% H
60 64.0
L  -4.6% H
56 64.3
L  -6.5% H
56 68
L  -22.3% H
56 79.7
L  -38.2% H
56 110.0
L  41.2% H
34 176.7
L  224.5% H
16.6 176.7
L  287.3% H
9.8 176.7
Transcorp Intl
89.9 28.2
L  -5.8% H
27.4 30.0
L  4.1% H
26.1 32.0
L  20.2% H
22.5 32.0
L  23.9% H
21.3 32.0
L  -9.2% H
20.6 34.4
L  -21.4% H
20.6 48.5
L  159.6% H
7.4 48.5
L  175.6% H
6.3 49.2
Balmer Lawrie
1,529.8 68.9
L  -0.7% H
68.8 70.0
L  -4.9% H
68.8 74
L  -5.8% H
68.8 74
L  -12.3% H
68.8 81.2
L  -1.4% H
60.0 95.8
L  86.6% H
35.1 107.9
L  71.6% H
35.1 107.9
L  134.6% H
24.8 107.9
Inditrade Capital
11.2 4.8
L  0.2% H
4.8 4.9
L  -4.0% H
4.7 5
L  -7.5% H
4.7 5.3
L  -14.5% H
4.7 6.0
L  -52.3% H
4.6 10.8
L  -85.6% H
4.6 58.9
L  -87.5% H
4.6 58.9
L  -86.7% H
4.6 99.5
Bengal & Assam Co
7,298.7 6,461.2
L  -1.1% H
6461.2 6532.6
L  -2.8% H
6201.1 6620.0
L  -8.5% H
6201.1 7150
L  -24.0% H
6201.1 8600
L  -24.9% H
6201.1 9200
L  51.2% H
3251 11498.9
L  362.9% H
1300 11498.9
L  1192.2% H
410.3 11498.9
Yunik Managing
9.5 6.6
L  0.5% H
6.6 7.5
L  -9.2% H
6.2 8.0
L  -21.1% H
6.1 9.0
L  -28.0% H
6.1 11.0
L  -52.0% H
6.1 15.2
L  42.7% H
3 21.1
L  101.8% H
2.5 21.1
L  -76.9% H
1 33.0
Fervent Synergies
90.9 18.2
L  -4.0% H
18.2 19.5
L  -5.1% H
18 19.5
L  -7.5% H
17.6 23
L  -12.1% H
17.0 26
L  1.6% H
17.0 32
L  20.5% H
13.4 32
L  26.8% H
11.1 32
L  -46.0% H
7.2 35.3
PMC Fincorp
128.9 1.8
L   H
1.8 1.9
L  -5.2% H
1.8 2.0
L  20.7% H
1.5 2.2
L  -4.7% H
1.5 2.2
L  -41.6% H
1.5 3.3
L  -12.6% H
1.2 5.0
L  277.1% H
0.4 9.8
L  285.1% H
0.1 9.8
Futuristic Solutions
48.8 46.6
L  -0.1% H
44.1 46.7
L  -3.8% H
43.9 53.9
L  1.2% H
42.4 54.0
L  -12.5% H
42.4 57.9
L  -30.7% H
42.4 73
L  35.5% H
30.5 132
L  124.6% H
14.8 132
L  -1.9% H
14.8 132
SRG Housing Finance
433.3 276.1
L  3.0% H
253.4 288
L  -1.2% H
253.4 288
L  3.2% H
253.4 330.5
L  -7.8% H
253.4 330.5
L  -22.2% H
253.4 412
L  38.7% H
131.6 414.7
L  62.1% H
112.1 414.7
L  245.1% H
39 414.7
Comfort Commotrade
17.9 17.8
L  -6.1% H
17 19.3
L  -4.2% H
17 19.5
L  -3.7% H
17 21
L  -35.7% H
17 30.5
L  -57.7% H
17 43.8
L  -7.2% H
16.0 48.9
L  270.5% H
4.3 48.9
L  74.7% H
1.1 48.9
Caspian Corporate
84.3 66.6
L  -10.0% H
66.6 67
L  710.1% H
66.6 83
L  -2.2% H
65 83
L  -9.9% H
64.7 83
L  -31.5% H
55.6 120
L  -5.7% H
50.9 248.5
L  292.4% H
8.0 248.5
L  43.7% H
8.0 248.5
Trio Mercantile
4.8 0.7
L  1.5% H
0.7 0.7
L  -12.5% H
0.6 0.8
L  1.5% H
0.6 0.8
L  -6.7% H
0.6 0.8
L  -37.5% H
0.5 1.3
L  -36.4% H
0.4 1.3
L  -86.8% H
0.4 7.8
L  -81.1% H
0.4 8.2
Comfort Fincap
69.8 8.0
L  11.8% H
7.1 8.6
L  9.3% H
6.8 8.6
L  8.0% H
6.7 8.6
L  -6.8% H
6.5 8.8
L  -15.0% H
6.5 10.6
L  -61.4% H
6.5 25.3
L  303.0% H
1.4 25.3
L  235.3% H
0.8 25.3
GCM Securities
14.6 0.8
L  -2.5% H
0.8 0.8
L  -2.5% H
0.8 0.8
L  -3.8% H
0.8 0.9
L  -2.5% H
0.7 1.0
L  -15.4% H
0.7 1.1
L  -70.6% H
0.7 3
L  -92.9% H
0.7 11.6
L  -95.8% H
0.7 18.5
Prime Capital Market
6.7 6.7
L  -4.3% H
6.7 6.9
L  -11.4% H
6.7 7.4
L  -6.2% H
6.7 8.8
L  -13.0% H
6.0 8.8
L  -7.1% H
5.5 9.9
L  34% H
5.5 19.6
L  34% H
5.5 19.6
L  28.8% H
4.6 19.6
Khoobsurat
24.9 0.5
L  -1.9% H
0.5 0.5
L  -3.6% H
0.5 0.6
L  -5.4% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  -19.7% H
0.4 0.9
L  -60.7% H
0.4 2.0
L  140.9% H
0.2 3.7
L  -82.1% H
0.1 3.7
Money Masters Leasing
7.4 0.7
L  4.2% H
0.7 0.7
L  4.2% H
0.6 0.7
L  -14.9% H
0.6 0.9
L  -38.8% H
0.6 1.3
L  -89.8% H
0.6 7.6
L  -12.9% H
0.6 19.5
L  76.2% H
0.5 19.5
L  39.6% H
0.4 19.5
Alacrity Securities
251.1 53.8
L  4.6% H
50.9 54
L  4.4% H
49.8 55.9
L  -4.9% H
48.3 61.5
L  -6.6% H
42.9 65
L  -63.3% H
42.9 156.7
L  330.6% H
9.5 188
L  533.2% H
6.9 188
L  1335.2% H
2.9 188
Arnold Holdings
31.5 13.3
L  0.5% H
13.0 13.3
L  -5.1% H
12.6 14.2
L  -17.1% H
12.6 16.8
L  -40.9% H
12.6 24
L  -67.1% H
12.6 47
L  -44.4% H
12.6 74.7
L  -52.6% H
9.4 74.7
L  -51.9% H
9.4 88.9
Mangalam Industrial
249.5 1.7
L  4.9% H
1.7 1.7
L  31.1% H
1.4 1.7
L  96.6% H
0.8 1.7
L  10.2% H
0.8 1.8
L  -29.7% H
0.8 3.2
L  -43.3% H
0.8 6.0
L  179.0% H
0.4 7.8
L  -90.7% H
0.1 18.3
Viji Finance
41.2 2.9
L  -4.9% H
2.9 2.9
L  -6.5% H
2.9 3.6
L  14.7% H
2.5 3.6
L  -10.3% H
2.2 3.6
L  1.4% H
2.0 4.6
L  29.0% H
1.0 4.6
L  425.5% H
0.4 4.8
L  78.4% H
0.1 4.8
Sharp Investments
7.7 0.3
L  -3.0% H
0.3 0.3
L  -15.8% H
0.3 0.4
L  -11.1% H
0.3 0.4
L  -44.8% H
0.3 0.6
L  -56.2% H
0.3 1.3
L  -79.6% H
0.3 1.6
L  -15.8% H
0.3 7.0
L  -94.9% H
0.2 11.5
Nam Securities
45.3 84.0
L  -3.4% H
78.3 84
L  2.5% H
75.6 90.0
L  -5.6% H
75.2 105.3
L  2.4% H
75.2 105.3
L  -42.5% H
68.6 146
L  -2.9% H
31 198
L  144.2% H
19.5 198
L  362.8% H
17.8 198
Moneyboxx Finance
414.8 63.4
L  3.7% H
59.8 68
L  6.6% H
56.0 68
L  -5.9% H
55.5 72.5
L  -26.0% H
55.5 91.3
L  -41.3% H
55.5 124.9
L  -24.5% H
55.5 186.5
L  176.3% H
23 186.5
L  1374.7% H
1.5 186.5
Thirani Projects
9.2 4.5
L  3.2% H
4.3 4.7
L  0.7% H
4.1 5.2
L  6.6% H
3.9 5.3
L  -13.2% H
3.8 5.3
L  23.1% H
3.1 7.4
L  110.7% H
1.9 7.4
L  228.3% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.8 12.8
L  -6.7% H
12.6 14.4
L  -1.9% H
12.3 14.5
L  -13.7% H
12.1 15
L  -25.2% H
10.1 17.5
L  -29.9% H
10.1 19.1
L  -50.9% H
10.1 63
L  -29.2% H
10.1 63
L  -25% H
10.1 63
Capital Trade Links
291.4 22.6
L  1.8% H
22.1 23.3
L  -7.1% H
22.1 26
L  -20.5% H
22.1 30
L  1.9% H
20.5 32.2
L  -0.4% H
15.4 32.2
L  87.0% H
9.8 32.8
L  842.9% H
2.0 32.8
L  -49.5% H
1.2 50.7
Ramchandra Leasing
90.5 11.2
L  1.9% H
11 11.2
L  2.5% H
10.5 11.4
L  -2.2% H
8.3 11.4
L  147.2% H
4.6 12.1
L  242.0% H
2.6 12.1
L  886.7% H
0.6 12.1
L  2434.1% H
0.2 12.1
L  -72.5% H
0.2 41.3
TTI Enterprise
16.7 6.6
L  -4.5% H
6.6 7.0
L  -9.8% H
6.1 8
L  -16.7% H
6.1 8.1
L  -20.6% H
6.1 8.9
L  -44.4% H
6.1 13.0
L  -56.5% H
6.1 24.3
L  295.2% H
1 71.9
L  -77.8% H
0.4 71.9
Gajanan Securities
20.1 64.9
L  6.5% H
60 66.8
L  13.9% H
57.5 76
L  20.9% H
51.1 76
L  -0.4% H
46.5 76
L  -52.8% H
46.5 145.9
L  488.7% H
11.6 171.2
L  548.8% H
10 171.2
L  209.0% H
9.8 171.2
Real Touch Finance
64.5 50.9
L  4.9% H
50.9 50.9
L  9.2% H
44.2 50.9
L  -6.2% H
44.2 54
L  0.3% H
42.2 54.2
L  -39.5% H
29.8 85
L  61.9% H
15.4 92.1
L  429.7% H
3.7 92.1
L  310.1% H
3.7 92.1
QGO Finance
28.4 40.8
L  -0.6% H
40.2 42.0
L  -3.9% H
38.6 46.4
L  -11.6% H
38.6 48.9
L  -3.3% H
38.2 53.5
L  -35.2% H
38 70.5
L  -13.2% H
35.2 78.5
L  103.9% H
15.5 78.5
L  278.6% H
6.7 78.5
Purshottam Investofin
28.6 38.5
L  2.3% H
38 38.5
L  0.4% H
37.2 38.5
L  -3.3% H
34.1 41
L  -1.4% H
34.1 42.2
L  -8.3% H
34.1 47.4
L  190.1% H
11 63.6
L  263.2% H
6.7 63.6
L  478.9% H
3.3 63.6
Meghna Infracon
1,286.2 592.1
L  1.0% H
580.1 609.5
L  -2.9% H
580.1 617.5
L  0.4% H
550.1 650
L  13.1% H
507 650
L  86.9% H
320 650
L  1344.0% H
41.5 650
L  10125.4% H
3.1 650
L  9850.4% H
2.9 650
Econo Trade
12.6 6.8
L  1.5% H
6.3 7.0
L  -1.9% H
6.2 7.1
L  -8.4% H
6.2 7.5
L  -18.8% H
6.2 9
L  -10.7% H
5.6 11.0
L  -29.1% H
5.5 11.9
L  -15.4% H
2.4 13.7
L  -80.7% H
2.2 62.2
Sangam Finserv
187.4 40.2
L  0.6% H
37.2 41.6
L  33.0% H
31 47.9
L  41.1% H
27 47.9
L  27.7% H
25.6 47.9
L  -22.1% H
25.6 69.6
L  294.2% H
7.4 69.6
L  285.2% H
6.7 69.6
L  720.6% H
3.7 69.6
Aryaman Capital
566.2 472.8
L  4.8% H
435 473
L  3.5% H
425 485
L  -4.5% H
425 504
L  -14.1% H
425 589
L  120.9% H
214 753.9
L  699.9% H
38.6 753.9
L  905.9% H
22.8 753.9
L  2680.9% H
15 753.9
Vibrant Global Cap
79.1 34.5
L  -1.5% H
33.1 36.4
L  -5.4% H
33.1 38.0
L  -13.8% H
32.8 40.4
L  -17.1% H
32.8 44.9
L  -44.1% H
32.8 63.0
L  -33.8% H
32.8 134.4
L  39.8% H
19.3 134.4
L  81.7% H
16.0 134.4
Niyogin Fintech
503.6 45.4
L  -4.2% H
44.4 48.9
L  -8.2% H
44.4 52
L  -21% H
44.4 61.4
L  -31.1% H
44.4 72.9
L  -28.6% H
39.8 82.4
L  18.8% H
28.3 98.0
L  -47.5% H
28.3 117.8
L  1335.8% H
1.8 172.8
Kalyan Capitals
37.2 7.1
L  0.3% H
6.9 7.4
L  -2.3% H
6.3 7.7
L  -13.3% H
6.3 8.8
L  -17.1% H
6.3 9.5
L  -41.1% H
6.3 13.0
L  -60.4% H
6.3 27.9
L  -21.9% H
6.3 34.9
L   H
2.5 34.9
Goenka Business & Fin
10.4 8.0
L  -0.1% H
8.0 8.4
L  6.1% H
7.2 8.4
L  -1.2% H
6.1 8.7
L  -14.3% H
6.1 10.0
L  -50.3% H
6.1 15.9
L  3.7% H
4.7 21.9
L  136.9% H
2.3 24.4
L  -94.6% H
0.5 176.4
Gilada Finance
19.2 13.6
L  0.3% H
13.0 14.0
L  -2.0% H
13.0 14.2
L  -9.0% H
12.7 15.2
L  13.3% H
11.6 23.8
L  12.6% H
9.3 23.8
L  -17.8% H
8.6 23.8
L  207.2% H
4.2 35.5
L  307.2% H
1.8 35.5
JMJ Fintech
29.6 14.5
L  -0.6% H
14.3 14.9
L  -3.3% H
14 15.4
L  -8.3% H
14 16.2
L  -3.0% H
14 19.0
L  3.7% H
11.0 21.3
L  49.5% H
6.3 21.3
L  877.0% H
1.1 21.3
L  -90.5% H
1.1 189.2
Scintilla Commercial
10.8 10.7
L  5.0% H
10.5 10.7
L  -5.8% H
10.2 11.4
L  13.2% H
10.0 12.7
L  62.2% H
5.9 12.7
L  47.1% H
4.5 12.7
L  114.4% H
3.3 12.7
L  22.5% H
3.3 12.7
L  -68.9% H
3.3 41
Panafic Industrials
6.2 0.8
L   H
0.8 0.8
L  -10.7% H
0.7 0.9
L  -8.5% H
0.7 1.0
L  -16.7% H
0.7 1.0
L  -34.2% H
0.7 1.2
L  -40.9% H
0.7 2.0
L  177.8% H
0.2 5.4
L  -97.6% H
0.2 36.3
My Money Securities
66.1 39.3
L  1.6% H
37 40.5
L  -1.6% H
37 43.8
L  -1.7% H
32 50.3
L  -22.9% H
32 53.6
L  -19.0% H
19.3 54.9
L  274.1% H
9.0 69.2
L  74.8% H
8.8 69.2
L  30.0% H
8.8 69.2
Continental Securities
43.4 15.6
L  10% H
13.8 15.6
L  7.0% H
13.6 15.6
L  28.4% H
11.2 15.6
L  -0.6% H
10.9 15.9
L  -29% H
10.9 26.5
L  66.2% H
4.8 26.8
L  496.2% H
2.6 26.8
L  1101.5% H
1 26.8
Galada Finance
9.9 33
L  0.2% H
31.3 34.5
L  7.2% H
30.2 34.5
L  7.4% H
30.2 34.5
L  17.4% H
25.4 34.5
L  36.1% H
17.3 34.5
L  120.7% H
8.1 34.5
L  223.5% H
8.1 34.5
L  133.7% H
8.1 34.5
Emerald Finance
263.3 78.0
L  -0.1% H
77.3 79
L  -1.1% H
75 82.5
L  4.0% H
72 84
L  -11.8% H
72 97
L  -43.5% H
70.0 167.7
L  133.4% H
18.1 167.7
L  521.3% H
10.4 167.7
L  206.4% H
5.7 167.7
Octal Credit Capital
12.4 24.7
L  -0.4% H
24.7 24.7
L  9.1% H
21.8 26.3
L  4.4% H
21.0 27.5
L  17.2% H
19.0 27.5
L  -42.6% H
17.9 59.7
L  11.3% H
15.0 59.7
L  426.7% H
3.6 138.5
L  2.7% H
3.6 138.5
Shri Niwas Leasing
19.4 8.1
L  -4.9% H
8.1 8.1
L  -14.1% H
8.1 8.9
L  -29.9% H
8.1 11.0
L  -33.6% H
8.1 12.8
L  -28.5% H
8.1 12.8
L  -13.8% H
8.1 13.5
L  69.0% H
4.4 13.5
L  -62.0% H
4.4 25.7
Karnavati Finance
15.1 1.5
L  -4.5% H
1.5 1.6
L  -8.5% H
1.5 1.7
L  5.6% H
1.3 1.8
L  -9.1% H
1.2 2.0
L  -23.9% H
1.2 2.4
L  -91.1% H
1.2 27.4
L  -12.8% H
1.1 27.4
L  33.9% H
1.0 27.4
Sonal Mercantile
153.4 104.1
L  0.2% H
101 109.0
L  -8.8% H
101 114
L  -1.6% H
98.5 153.3
L  4.9% H
78 153.3
L  -4.9% H
78 153.3
L  16.1% H
64.4 198.3
L  591.7% H
12.1 198.3
L  1544.5% H
4.7 198.3
Abhinav Leasing & Fin
5.8 1.2
L  3.5% H
1.2 1.2
L  2.6% H
1.1 1.4
L  -4.1% H
1.1 1.4
L  -10.7% H
1.1 1.5
L  -33.5% H
1.1 2.0
L  -44.3% H
1.1 3.6
L  74.6% H
0.6 5.2
L  -94.1% H
0.5 23.7
Shree Securities
17.6 0.2
L  -4.4% H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -24.1% H
0.2 0.3
L  -35.3% H
0.2 0.4
L  -89.1% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.1 6.7
L  -1.3% H
6.7 7.2
L  -6.6% H
6.6 7.4
L  -13.4% H
6.6 7.9
L  -16.1% H
6.6 8.8
L  -43.9% H
6.5 13.4
L  -27.1% H
6.5 22.8
L  -4.0% H
4.3 22.8
L  -76.9% H
4.3 56
Star Housing Finance
85.4 10.8
L  -4.3% H
10.8 11.7
L  -20.2% H
10.8 13.9
L  -5.0% H
10.8 15.5
L  -39.7% H
8.4 18.1
L  -69.9% H
8.4 42.3
L  -75.0% H
8.4 70.6
L  -40.1% H
8.4 70.6
L  216.1% H
3.3 70.6
Rajputana Investment
11.8 38.3
L  0.7% H
36.8 38.3
L  0.7% H
36.8 39
L  3.4% H
35 43.4
L  -0.7% H
34.1 46.8
L  -8.9% H
31.1 50
L  92.2% H
16.6 61.0
L  174.2% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
186.6 605
L  1.4% H
575 605
L  -3.1% H
555 629
L  0.6% H
555 637
L  -9.1% H
555 773.9
L  -35.0% H
555 1252
L  34.9% H
350 1479.9
L  38.5% H
317.0 1479.9
L  -49.0% H
176.7 2065
Sujala Trading & Holdings
34.4 60.1
L  -3.0% H
59.0 62.0
L  -13.2% H
59.0 71
L  -17.6% H
59.0 76.4
L  -11.9% H
59.0 88
L  -26.2% H
46.5 88
L  249.1% H
14.3 88
L  711.5% H
5.9 88
L  5.6% H
5.9 88
Sarvottam Finvest
16.1 21.4
L  -2.5% H
20.4 23.5
L  5.2% H
19.5 23.9
L  3.3% H
18.5 23.9
L  -0.6% H
18.5 26.4
L  -18.3% H
18 29.4
L  -68.6% H
16.6 64.9
L  -35.2% H
16.6 68.3
L  -32.0% H
16.6 68.3
Virat Leasing
108.3 41.7
L  -0.1% H
41.7 41.7
L  -7.3% H
39.7 44.5
L  11.2% H
37.4 46.7
L  51.5% H
27.4 46.7
L  50.8% H
24.7 52.8
L  567.2% H
9.4 71.1
L  567.2% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.9 22.0
L  1.7% H
21 22.5
L  -8.3% H
21 25
L  -20.2% H
21 28.5
L  -2.3% H
20.1 33.8
L  -8.5% H
12.7 33.8
L  129.3% H
9.3 36.4
L  94.4% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
56,600.9 666.5
L  -0.2% H
643.4 675
L  5.8% H
606 683
L  27.6% H
514.0 683
L  4.8% H
504 683
L  91.0% H
265.1 683
L  319.5% H
146.4 683
L  319.5% H
146.4 683
L  319.5% H
146.4 683
Decillion Finance
16.3 46.6
L  -4.9% H
46.6 49.0
L  -3.8% H
46.6 49.5
L  -16.1% H
46.6 55.6
L  -4.1% H
44.2 61.9
L  -17.7% H
37.9 73.8
L  -46.0% H
12.3 95.1
L  303.5% H
11.0 95.1
L  255.2% H
10.8 95.1
SG Finserve
2,236.9 400.2
L  -1.0% H
399 407.1
L  -3.9% H
399 451
L  4.0% H
382.3 451
L  6.6% H
367.9 451
L  5.7% H
308 460.6
L  -28.7% H
308 748
L  17300% H
2.4 748
L  2895.5% H
2.1 748
Srestha Finvest
50.8 0.3
L  3.3% H
0.3 0.3
L   H
0.3 0.3
L  -8.8% H
0.3 0.4
L  -18.4% H
0.3 0.4
L  -55.7% H
0.3 0.7
L  -45.6% H
0.3 1.3
L  -73.3% H
0.3 2.1
L  -86.7% H
0.3 7.1
Saumya Consultants
99.0 143.4
L  -5.0% H
143.4 143.4
L  -1.3% H
137.3 158.8
L  -5.1% H
137.3 158.9
L  -12.9% H
137.3 164.2
L  -43.9% H
125 309.0
L  59.5% H
66.5 424
L  248.8% H
42 424
L  992.6% H
13.8 424
Symbiox Investment
5.8 1.9
L  -4.6% H
1.9 1.9
L  8.1% H
1.8 2.1
L  -34.7% H
1.6 2.8
L  -34.0% H
1.6 3.7
L  -59.5% H
1.6 4.9
L  -64.6% H
1.6 7.4
L  106.7% H
0.7 15.6
L  -91.6% H
0.2 26.2
Krishna Capital
7.8 24.8
L  5.0% H
24.8 24.8
L  -1.0% H
22.5 25.2
L  6.4% H
22.2 25.7
L  24.4% H
21.0 29.4
L  -33.6% H
18.2 39.0
L  45.6% H
14.4 40.1
L  384.8% H
3.4 40.1
L  267.7% H
2.7 40.1
Acme Resources
88.8 34.5
L  0.6% H
34.5 36
L  -8.6% H
34.1 38.5
L  -11.4% H
34.1 39.5
L  -13.3% H
34.1 42.2
L  -14.2% H
34.1 45.9
L  80.6% H
13.8 84.0
L  261.3% H
8.5 84.0
L  72.5% H
4.6 84.0
Kuber Udyog
4.4 12.8
L  -9.6% H
12.7 12.8
L  -13.2% H
12.7 15.6
L  -23.0% H
12.7 18
L  -30.9% H
12.7 19.9
L  -26.3% H
12.2 21.3
L  1162.4% H
1.0 42.7
L  1892.2% H
0.6 42.7
L   H
0.4 95
Richfield Financial
26.8 35.7
L  1.7% H
31.6 36.6
L  3.5% H
31.6 39.9
L  -4.3% H
29.5 42.8
L  2.4% H
29.5 46.4
L  -34.4% H
28.7 66.3
L  719.0% H
4.4 66.3
L  891.9% H
3.6 66.3
L  471.4% H
3.5 66.3
Typhoon Financial
13.7 45.6
L  2.9% H
45.6 46
L  14.5% H
38.4 46
L  -5.6% H
38.4 47.3
L  140.5% H
19.9 52.6
L  140.5% H
19.9 52.6
L  140.5% H
19.9 52.6
L  152.5% H
19.0 52.6
L  173.8% H
17.5 52.6
Garbi Finvest
15.5 13.2
L  1.0% H
12.5 13.5
L  -6.8% H
12.5 14.3
L  -1.1% H
11.6 14.8
L  7.3% H
11.1 17.0
L  -11.3% H
9.2 17.4
L  -61.8% H
9.2 37.0
L  -37% H
9.2 70.2
L  -32.0% H
9.2 70.2
Smart Finsec
24.7 8.2
L  -0.1% H
7.7 8.6
L  -7.3% H
7.7 10.3
L  -8.9% H
7.7 10.3
L  -27.8% H
7.7 11.8
L  -41.7% H
7.7 17.6
L  7.7% H
5.0 27.2
L  51.9% H
5.0 27.2
L  573.8% H
1.1 27.2
Rajkot Inv Trust
4.0 40.4
L  -2.1% H
38.9 45.4
L  2.7% H
38.0 46.2
L  -6.1% H
38.0 48.9
L  -7.8% H
38.0 53.5
L  -24.2% H
30.8 55.7
L  32.6% H
23.8 73.8
L  210.5% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
19.4 0.6
L  -1.6% H
0.6 0.6
L  -4.7% H
0.6 0.7
L   H
0.6 0.7
L  -6.2% H
0.6 1.1
L  -39.6% H
0.5 1.1
L  -86.0% H
0.5 5.8
L  -15.3% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
67.9 34
L  -7.3% H
34 40.3
L  -2.4% H
32.2 40.3
L  3.0% H
29.0 40.3
L  -1.5% H
29.0 41
L  -11.8% H
27.9 47.8
L  -14.0% H
13.1 68
L  169.8% H
12.7 68
L   H
3.1 68
F Mec International
98.4 110.7
L  -1.2% H
109.8 114.8
L  -3.7% H
108.3 117.5
L  -1.2% H
108.3 125
L  3.4% H
100.5 126
L  41.4% H
68 150
L  447.8% H
21.2 150
L  2999.4% H
3.6 150
L   H
3.1 150
Sunshine Capital
120.3 0.2
L  -4.2% H
0.2 0.2
L  -4.2% H
0.2 0.2
L  -14.8% H
0.2 0.3
L  -30.3% H
0.2 0.3
L  -81.3% H
0.2 1.3
L  -4.2% H
0.2 4.1
L  187.5% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.7 7.6
L  0.1% H
7.2 7.9
L  7.2% H
7.0 8.1
L  -9.1% H
6.8 8.1
L  -1.7% H
6.8 10.6
L  46.1% H
4.8 10.6
L  113.8% H
2.3 10.6
L  863.3% H
0.6 14.2
L   H
0.4 28.8
Credent Global
155.4 30.2
L  2.0% H
29.6 30.2
L  0.3% H
29.1 31.8
L  -6.6% H
29.1 33
L  6.5% H
26 35.1
L  -6.7% H
20.7 35.7
L  10.4% H
10.0 47.6
L  1775.8% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
6.3 0.5
L  1.9% H
0.5 0.6
L  -14.3% H
0.5 0.6
L  10.2% H
0.5 0.7
L  -18.2% H
0.5 0.7
L  -40% H
0.5 1.0
L  -60% H
0.5 2.0
L  -32.5% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.2 10.0
L  -0.6% H
9.8 10.9
L  0.7% H
9.2 10.9
L  -5.9% H
8.9 11.4
L  -22.0% H
8.9 14.0
L  -51.7% H
8.9 27.6
L  -47.9% H
8.9 29.0
L  -88.1% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
15.0 1
L  -2.9% H
1.0 1.1
L  2.0% H
0.9 1.1
L  33.3% H
0.8 1.1
L  92.3% H
0.5 1.1
L  78.6% H
0.5 1.1
L  31.6% H
0.4 1.2
L  -27.5% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
33.1 3.0
L  4.8% H
2.8 3.0
L  1.3% H
2.7 3.1
L  -6.8% H
2.7 3.4
L  -24.3% H
2.7 4.1
L  -43.6% H
2.7 9.3
L  66.5% H
1.4 9.3
L  212.4% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
11.3 16.4
L  2.4% H
15.2 17.0
L  -1.9% H
15.2 18
L  -8.3% H
15.2 19.5
L  -5.4% H
14.5 21.0
L  -61.2% H
14.5 44.3
L  51.0% H
9.7 49.5
L  130.6% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
47.7 30.9
L  -0.5% H
29.8 32.9
L  -5.3% H
28.2 34.7
L  -10.6% H
28.2 36.9
L  -25.5% H
28.2 42.5
L  -28.9% H
22.5 49.9
L  234.3% H
9.7 87.3
L  730.4% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
80.9 1.3
L   H
1.3 1.4
L  1.5% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -14.7% H
1.1 1.6
L  -34.5% H
1.1 2.4
L  -62.6% H
1.1 5.2
L  87.3% H
0.7 6.3
L   H
0.4 6.3
Superior Finlease
3.7 1.2
L  -3.2% H
1.2 1.2
L  -3.2% H
1.2 1.4
L  -16.9% H
1.1 1.5
L  -18.5% H
1.1 1.7
L  -26.4% H
1.1 2.3
L  -45.3% H
1.1 2.5
L  -87.5% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,806.4 403.9
L  -0.3% H
403.2 410.9
L  7.8% H
377 417
L  28.6% H
305.3 417
L  11.7% H
285.8 417
L  -54.3% H
285.8 910
L  1070.7% H
30.1 915
L  1142.8% H
26.1 915
L  1182.2% H
13.9 915
Bharat Bhushan
19.1 28.2
L  0.7% H
27.4 29.3
L  -0.2% H
27 29.7
L  -0.7% H
27 30.6
L  7.4% H
25.0 36.2
L  -45.1% H
25.0 78.2
L  9.3% H
20 78.3
L  56.6% H
14.2 78.3
L  166.7% H
9.1 78.3
Sterling Guaranty
11.7 17.9
L  5.0% H
17.9 17.9
L  10.2% H
17.0 17.9
L  8.6% H
14.9 18.1
L  -10.1% H
14.9 23.9
L  -44.9% H
14.9 32.5
L  202.9% H
5.6 43.0
L  151.3% H
2.3 43.0
L  97.7% H
2.3 43.0
Bombay Oxygen Investments
310.5 20,700
L  0.9% H
20022 20977
L  -5.7% H
20022 22100
L  -13.8% H
20022 25500
L  -16.5% H
20022 25500
L  -26.1% H
19552 31998
L  72.3% H
9811.3 38800
L  106.2% H
9011.3 38800
L  242.5% H
5410 38800
Haryana Financial
1,824.3 87.9
L  4.8% H
87.9 87.9
L  -6.3% H
80.4 93.7
L  -1.3% H
80.4 94.0
L  -1.3% H
80.4 94.0
L  217.5% H
27.7 94.0
L  256.4% H
25.1 94.0
L  256.4% H
25.1 94.0
L  256.4% H
25.1 94.0
Trinity League
11.2 14.2
L  4.7% H
14.2 14.2
L  12.5% H
12.3 14.2
L  9.1% H
11.4 14.2
L  18.4% H
10.7 14.8
L  -1.4% H
9.0 15.7
L  -23.6% H
9.0 29.8
L  14.0% H
5.4 29.8
L  161.6% H
5.4 29.8
Sai Capital
49.5 172
L  -1.7% H
165 178
L  -10.2% H
165 196
L  -12.2% H
165 199.9
L  -23.7% H
161.4 236.5
L  -38.2% H
161.4 371.1
L  23.3% H
95 530.4
L  968.3% H
16.9 530.4
L  244% H
15.1 530.4
DJS Stock & Shares
18.8 2.5
L  2.1% H
2.4 2.6
L  -4.2% H
2.4 2.7
L  6.0% H
2.2 2.9
L  10.2% H
2.1 2.9
L  13.2% H
1.6 4.3
L  156.7% H
1.5 4.3
L  156.7% H
1.5 4.3
L  141.7% H
0.9 4.3
Spice Lounge Food Works
2,409.3 34.6
L  5.0% H
31.3 34.6
L  -13.1% H
31.3 41.5
L  -34.2% H
31.3 55
L  -10.1% H
31.3 72.2
L  167.1% H
7.7 72.2
L  759.7% H
3.7 72.2
L  2879.3% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
7.5 1.4
L  -1.4% H
1.4 1.4
L  -6.1% H
1.4 1.5
L  -15.2% H
1.4 1.6
L  -5.4% H
1.4 1.7
L  -49.3% H
0.9 3.0
L  -92.4% H
0.9 28.7
L  -92.4% H
0.9 28.7
L  -98.4% H
0.9 99.3
RBL Bank
19,255.3 312
L  2.1% H
304.3 312.8
L  -2.6% H
297.8 321
L  1.4% H
294.3 324.3
L  7.6% H
285.9 332
L  108.8% H
146.1 332
L  76.4% H
131.6 332
L  22.6% H
74.2 332
L  38.7% H
74.2 716.4
ICICI Prudential
96,890.1 669.3
L  -1.8% H
665.8 700
L  -2.8% H
665.8 706.8
L  3.4% H
626.0 706.8
L  12.7% H
578.7 706.8
L  5.2% H
525.8 706.8
L  42.5% H
380.7 796.8
L  31.3% H
380.7 796.8
L  100.4% H
226.1 796.8
Goyal Associates
5.0 1.0
L  2.2% H
0.9 1.0
L  -5% H
0.9 1.1
L  -1.0% H
0.9 1.2
L  -7.8% H
0.9 1.2
L  -39.1% H
0.9 1.8
L  -26.4% H
0.9 3.3
L  -47.5% H
0.9 7.5
L  -69.6% H
0.3 8.7
PNB Housing Finance
25,399.6 975
L  0.5% H
967.8 982.5
L  -3.3% H
956.6 1010.7
L  4.0% H
880.1 1015.8
L  14.3% H
833.3 1015.8
L  20.5% H
746.7 1141.9
L  68.0% H
406.7 1202.2
L  159.2% H
311.5 1202.2
L  25.8% H
145.7 1717.7
BSE
115,210.7 2,836.8
L  0.2% H
2797 2865
L  4.8% H
2643 2873.7
L  3.7% H
2570.2 2873.7
L  14.6% H
2326.1 2960
L  65.0% H
1227.3 3030
L  1492.5% H
135.4 3030
L  3958.4% H
59.5 3030
L  3067.5% H
30.6 3030
Supra Pacific
101.5 30.5
L  -1.6% H
30.2 31.4
L  -2.7% H
29.7 31.5
L  12.3% H
25.5 32.5
L  -4.6% H
25.2 33
L  3.3% H
22.8 41
L  35.5% H
15.0 41
L  50.2% H
15.0 41
L  98.0% H
15 41
Regency Fincorp
229.8 31.2
L  -4.3% H
31 32.8
L  -7.2% H
31 34.1
L  -2.2% H
29.3 35.5
L  -17.8% H
29.3 42.7
L  -16.6% H
24.3 46.7
L  349.5% H
6.6 46.7
L  341.2% H
3.1 46.7
L  271.0% H
3.1 46.7
LKP Securities
124.9 15.2
L  -0.1% H
14.5 15.5
L  -3.2% H
14.5 16.6
L  -5.5% H
14.5 17.3
L  -18.9% H
14.5 19.6
L  -35.8% H
14.5 27.0
L  9.6% H
10 30.8
L  103.5% H
5.8 30.8
L  124.4% H
3.3 30.8
Central Depository
29,586.0 1,415.6
L  -0.3% H
1410 1432.3
L  -2.8% H
1395.1 1480.3
L  -7.3% H
1395.1 1524
L  -12.6% H
1395.1 1673.7
L  -7.4% H
1047.5 1828.9
L  162.7% H
440.5 1989.8
L  434.6% H
238.2 1989.8
L  1800.1% H
89.9 1989.8
Housing and Urban
43,369.2 216.6
L  0.7% H
214.4 217.9
L  -3.6% H
210.9 229.7
L  1.4% H
204.1 232.3
L  -6.0% H
204.1 246.9
L  6.6% H
158.9 253.7
L  329.0% H
40.4 353.7
L  360.4% H
30.6 353.7
L  261.1% H
18 353.7
AU SF Bank
72,951.0 976.4
L  0.5% H
963.5 980.8
L  -3.2% H
959.7 1017.1
L  0.9% H
957.4 1026.8
L  27.3% H
762.4 1026.8
L  74.3% H
478.4 1026.8
L  57.5% H
478.4 1026.8
L  118.8% H
421.3 1026.8
L  271.9% H
183 1026.8
Steel City Securities
135.0 89.3
L  -1.4% H
88 90.7
L  -3.4% H
88 92.8
L  -7.8% H
88 97.9
L  -11.8% H
88 102.9
L  -11.7% H
85.5 116.9
L  50.0% H
57.4 135.8
L  138.2% H
31.1 135.8
L  39.5% H
14.8 135.8
SBI Life Insurance
207,465.4 2,068.8
L  -0.7% H
2063.3 2082
L  -1.3% H
2063.3 2109.6
L  2.1% H
1968.2 2109.6
L  14.0% H
1807.6 2109.6
L  41.0% H
1372.6 2109.6
L  57.6% H
1054 2109.6
L  123.3% H
838 2109.6
L  195.5% H
485 2109.6
ICICI Lombard
92,524.7 1,857.7
L  -1.5% H
1830.1 1905
L  -7.6% H
1830.1 2021.5
L  -4.1% H
1830.1 2021.5
L  1.3% H
1830.1 2064.9
L  1.1% H
1613.7 2068.7
L  48.0% H
1049.1 2301.9
L  19.9% H
1049.1 2301.9
L  181.0% H
638.7 2301.9
Sulabh Engineers
23.8 2.4
L  -0.4% H
2.2 2.5
L  -1.7% H
2.2 2.5
L  -1.3% H
2.1 2.6
L  -21.8% H
2.0 3.2
L  -52.7% H
2.0 5.5
L  -51.1% H
2.0 9.6
L  68.1% H
1.2 15.1
L  -80% H
0.4 15.1
Vani Commercials
9.5 8.1
L  2.6% H
7.8 8.1
L  -15.6% H
7.8 10.0
L  -29.9% H
7.8 12.3
L  -30.4% H
7.8 14.0
L  -32.4% H
7.8 15.0
L  -41.5% H
7.6 16.0
L  225.9% H
1.7 19.5
L  32.0% H
1.7 19.5
Corporate Merchant
1,212.0 191.2
L  3.3% H
175.9 194
L  -10.7% H
175.9 223.0
L  -49.2% H
175.9 368.9
L  -16.6% H
175.9 414.3
L  1049.4% H
17.5 414.3
L  1221.9% H
15.2 414.3
L  1221.9% H
15.2 414.3
L  1094.7% H
13.8 414.3
Palash Securities
101.3 101.3
L  2.9% H
98.2 104.3
L  -5.6% H
96.7 108.6
L  -7.0% H
96.7 113.7
L  -13.8% H
96.7 128.9
L  -30.0% H
96.7 163
L  -22.5% H
86.3 198.7
L  121.6% H
38.7 198.7
L  -22.5% H
17.1 198.7
Mas Financial
5,645.9 311.2
L  -0.4% H
308.5 314.5
L  -8.0% H
303 344
L  -3.7% H
303 344
L  3.1% H
293.5 344
L  25.5% H
220.1 350.5
L  10.6% H
220.1 388.0
L  3.8% H
153.4 388.0
L  103.4% H
122.7 423.3
Indian Energy Exchange
12,427.5 139.4
L  -1.4% H
138.8 142.6
L  -6.3% H
137.7 160.3
L  -2.7% H
131.3 160.3
L  1.7% H
131.3 160.3
L  -13.4% H
130.3 215.4
L  -1.6% H
116 244.4
L  87.2% H
74.5 318.7
L  153.4% H
37.4 318.7
General Insurance
63,947.9 364.5
L  -0.6% H
364.1 369.5
L  -1.9% H
361.3 374.8
L  -4.7% H
361.3 394
L  -5.4% H
361.3 402
L  -10.6% H
351 458.7
L  94.9% H
127.8 525.5
L  152.0% H
105 525.5
L  -20.1% H
81.5 525.5
Nippon Life Asset Mgmt
55,047.9 864.1
L  -3.1% H
861.9 890.9
L  -2.9% H
848.2 908.6
L  -0.7% H
846 934
L  -2.3% H
796.9 987.4
L  35.9% H
498.1 987.4
L  241.4% H
196.9 987.4
L  181.2% H
196.9 987.4
L  242.9% H
127.2 987.4
NIACL
24,685.4 149.8
L  0.0% H
148.8 150.7
L  -2.5% H
146.5 155.4
L  -12.9% H
146.5 171.9
L  -21.6% H
146.5 192.6
L  -14.0% H
135.6 214.7
L  14.9% H
94.6 324.7
L  13.4% H
78.2 324.7
L  -62.6% H
74.1 382.4
HDFC Life Insurance
160,354.0 743.2
L  -0.7% H
741.9 753.8
L  -4.5% H
741.9 779.9
L  -4.4% H
735.8 782.2
L  -0.5% H
726 788.5
L  23.9% H
584.3 820.8
L  22.9% H
457.8 820.8
L  4.2% H
457.8 820.8
L  156.3% H
307 820.8
5Paisa Capital
1,195.0 382.5
L  7.3% H
331 393.6
L  -1.4% H
331 393.6
L  24.2% H
302.8 393.7
L  19.5% H
287.7 393.7
L  -8.1% H
287.7 433.7
L  19.9% H
270.1 758.5
L  6.9% H
235.7 758.5
L  -37.9% H
90 758.5
NBI Industrial
634.4 2,146.9
L  -0.7% H
2116 2269.5
L  -4.6% H
2100 2290
L  -5.1% H
2100 2399.8
L  -15.9% H
2100 2698
L  -25.5% H
2050 3320.9
L  27.9% H
1399.6 4100
L  29.9% H
1399.6 4100
L  977.0% H
209.3 4100
Naga Dhunseri Group
277.5 2,775.2
L  -0.9% H
2769 2970
L  -2.8% H
2745.7 3040
L  -5.2% H
2745.7 3040
L  -26.6% H
2745.7 4050
L  -26.7% H
2745.7 4685.4
L  102.6% H
1203.1 6689
L  278.1% H
651.4 6689
L  622.1% H
300 6689
Reliance Home Finance
134.4 2.8
L  4.5% H
2.6 2.8
L  -3.2% H
2.6 2.9
L  -8.9% H
2.6 3.2
L  -26.5% H
2.6 3.9
L  -15.8% H
2.6 7.8
L  -16.1% H
1.7 7.8
L  10.8% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
54.9 0.6
L   H
0.6 0.6
L  -6.0% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -14.9% H
0.6 0.8
L  -54.4% H
0.6 1.5
L  6.8% H
0.4 2.9
L  125% H
0.3 4.9
L  -33.7% H
0.0 4.9
Share Securities
3,263.0 149.5
L  0.1% H
147.5 150.9
L  -5.9% H
147.5 161.6
L  -13.8% H
147.5 190
L  7.1% H
134.8 211
L  -44.2% H
127.5 284
L  -37.3% H
127.5 405.3
L  285.2% H
33.9 405.3
L  617.9% H
18.3 405.3
Bandhan Bank
23,410.6 145.3
L  1.4% H
142.5 146
L  -1.6% H
141.1 148.4
L  -2.8% H
141.1 152.2
L  -13.8% H
134.3 176.0
L  5.6% H
128.2 192.5
L  -38.9% H
128.2 272
L  -61.3% H
128.2 379.8
L  -61.2% H
128.2 741.8
Lyons Corporate
9.9 21.1
L  -4.9% H
21.1 21.1
L  -15.7% H
21.1 24.5
L  -8.4% H
18 25.1
L  5.9% H
18 35.3
L  -24.0% H
16.0 46.2
L  548.6% H
4.9 46.2
L  548.6% H
4.9 46.2
L  548.6% H
4.9 46.2
Iconik Sports and Events
178.2 52.7
L  1.4% H
50.2 53.5
L  -6.2% H
50.2 57.8
L  -20.2% H
50.2 67.8
L  -32.1% H
50.2 76.0
L  216.5% H
17.5 91.0
L  232.3% H
16.6 91.0
L  216.3% H
15.9 91.0
L  611.8% H
12.5 91.0
Wagend Infra Venture
5.5 1.2
L  10.5% H
1.1 1.2
L  0.9% H
1.0 1.2
L  9.4% H
1.0 1.3
L  0.9% H
0.9 1.3
L  -4.9% H
0.9 1.4
L  17.2% H
0.6 2.5
L  -61.3% H
0.6 3.8
L  -74.6% H
0.6 4.6
Softrak Venture
74.4 1.7
L  -4.6% H
1.7 1.8
L  -9.8% H
1.7 2.0
L  -29.5% H
1.7 2.5
L  -33.7% H
1.7 3.3
L  -57.0% H
1.7 4.9
L  617.4% H
0.2 4.9
L  8150% H
0.0 4.9
L  8150% H
0.0 4.9
NCL Research
51.4 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -5.9% H
0.5 0.5
L  -17.2% H
0.5 0.6
L  -34.3% H
0.5 0.8
L  2.1% H
0.4 1.4
L  380% H
0.1 3.1
L  41.2% H
0.1 3.1
TruCap Finance
91.9 7.7
L  0.5% H
7.5 7.9
L  -3.4% H
7.4 8.2
L  -7.3% H
7.4 8.8
L  -22.2% H
7.4 11.0
L  -48.0% H
6.6 20.8
L  -87.4% H
6.6 87.1
L  -91.2% H
6.6 111.8
L  -91.2% H
6.6 111.8
Triumph Intl
13.8 18.5
L  -0.7% H
17.7 18.6
L  -8.0% H
17.7 21.1
L  -4.7% H
17.7 22.4
L  -35.2% H
15.9 33.0
L  702.2% H
3.5 59.6
L  702.2% H
3.5 59.6
L  702.2% H
3.5 59.6
L  702.2% H
3.5 59.6
GAMCO
211.8 39.2
L  -0.6% H
38.5 39.4
L  -5.8% H
36.9 42.8
L  0.9% H
36 44.7
L  -8.9% H
34.5 48.9
L  -15.7% H
32.2 53.3
L  293.6% H
6.0 65.8
L  2938.8% H
0.8 65.8
L  3061.3% H
0.8 65.8
Escorp Asset Mgmt
129.0 116
L  -3.7% H
115.5 116.7
L  -0.7% H
108.3 125.1
L  -20.8% H
108.1 146.5
L  -40.8% H
108.1 194.8
L  110.3% H
45.0 213.0
L  132% H
45.0 213.0
L  1089.7% H
8.4 213.0
L  1151.3% H
8.4 213.0
ICDS
54.8 42.1
L  -1.7% H
41.0 46
L  -3.4% H
39.6 46
L  -10.4% H
39.6 51.5
L  -22.5% H
39.6 56.9
L  -19.4% H
37.1 68.5
L  50.2% H
16.7 76
L  155.6% H
16.7 161.2
L  155.6% H
16.7 161.2
Bazel International
16.0 57.4
L  -4.2% H
56.1 61.2
L  -14.9% H
56.1 69.7
L  -11.7% H
56.1 77.9
L  -18.0% H
56.1 90.8
L  -33.3% H
53.3 104.9
L  46.6% H
27.1 111.2
L  416.5% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
201.7 3.7
L  -1.6% H
3.7 3.9
L  -0.8% H
3.6 4.4
L  -7.0% H
3.1 4.4
L  -32.6% H
3.1 5.8
L  -54.6% H
3.1 8.8
L  -33.6% H
1.6 12.3
L  53.9% H
1.6 12.3
L  294.7% H
0.9 12.3
Svaraj Trading
11.4 7.8
L  -0.1% H
7.8 7.8
L  3.8% H
7 8.3
L  0.3% H
7 8.4
L  -13.9% H
7 10.3
L  -20.4% H
6.4 10.3
L  0.8% H
4.8 21.0
L  14.8% H
3.9 21.0
L  -96.1% H
3.9 199.9
Hybrid Financial
56.9 19.3
L  4.3% H
18.2 19.3
L  -5.7% H
18.2 20.5
L  -2.1% H
18.2 20.7
L  3.9% H
17.2 35.2
L  39.7% H
9.4 35.2
L  28.1% H
6.9 35.2
L  1935.8% H
6.9 35.2
L  1935.8% H
6.9 35.2
Sanchay Finvest
9.5 30
L  5.0% H
30 30
L  21.5% H
25.9 30
L  24.7% H
24.7 30
L  5.1% H
24 30.3
L  -34.8% H
24 43.7
L  1335.4% H
3.1 70.8
L  1335.4% H
3.1 70.8
L  1335.4% H
3.1 70.8
Kanungo Financiers
5.9 12.7
L   H
12.7 12.7
L  -1.6% H
12.3 13.5
L  -1.3% H
10.5 13.5
L  53.1% H
7.0 14.3
L  60.9% H
6.8 14.3
L  70.1% H
3.5 14.3
L  -9.2% H
3.5 17.7
L  1.7% H
3.5 17.7
Ontic Finserve
14.5 1.6
L  -3.6% H
1.6 1.8
L  -13.0% H
1.6 1.9
L  -22.2% H
1.6 2.2
L  -2.4% H
1.5 3.0
L  136.8% H
0.5 3.0
L  -16.6% H
0.5 3.0
L  257.8% H
0.3 3.6
L  53.3% H
0.3 3.6
Kumbhat Financial
10.9 20.5
L  -2.3% H
20.5 21
L  -6.8% H
20 23.1
L  -15.7% H
20 25.6
L  -2.3% H
19.5 26.1
L  12.1% H
13.9 28
L  101.9% H
10.7 28
L  772.8% H
2.9 28
L  772.8% H
2.9 28
Omega Interactive
112.6 434.6
L  -3.2% H
430.1 470.0
L  -12.9% H
425.6 524
L  -7.9% H
328 524
L  66.2% H
222 569.9
L  103.4% H
67.9 569.9
L  1073.0% H
37.1 569.9
L  337.7% H
16 569.9
L  337.7% H
16 569.9
Marg Techno Projects
45.1 39.6
L  -1.6% H
39.1 40.2
L  -3.7% H
39 45.5
L  -16.7% H
38.0 50
L  -16.7% H
38.0 50.9
L  28.3% H
27.4 52.1
L  297.1% H
7.6 52.1
L  856.3% H
2.9 52.1
L   H
2.9 52.1
Classic Leasing
11.5 38.4
L  -4.7% H
38.3 42.3
L  -4.7% H
38.3 42.3
L  -6.3% H
38.3 42.9
L  20% H
31.8 48.5
L  37.8% H
25.0 48.5
L  239.5% H
7.5 59.2
L  111.6% H
6.1 59.2
L  1171.5% H
3.0 59.2
Shree Salasar Investment
64.5 92.6
L  5.0% H
92.6 92.6
L  21.5% H
80.0 92.6
L  97.8% H
49.1 92.6
L  422.9% H
18.6 92.6
L  566.3% H
14.6 92.6
L  599.5% H
13.9 92.6
L  671.3% H
12 92.6
L  899.5% H
9.7 92.6
Salem Erode Inv
43.6 38
L  -4.2% H
38 38
L  -2.0% H
36.9 39.7
L  -4.5% H
34.3 39.7
L  -10.6% H
34.3 46.5
L  -25.5% H
34.3 66.5
L  -8.1% H
34.3 82.8
L  1910.6% H
2.0 122.5
L  2940% H
1.3 122.5
Premier Capital
32.1 8.7
L  5.0% H
8.3 8.7
L  -0.9% H
8.1 8.7
L  -0.9% H
8.1 8.7
L  -1.1% H
8.1 9.2
L  37.2% H
4.6 9.6
L  61.0% H
3 9.6
L  -96.9% H
3 69.9
L  -96.9% H
3 69.9
Vikalp Securities
8.8 28.8
L  -0.5% H
28.6 28.8
L  -10.2% H
28.6 30.4
L  -19.5% H
28.6 37.4
L  23.7% H
24.4 37.4
L  -29.8% H
22.2 40.5
L  323.7% H
5.1 60.5
L  572.2% H
2.4 60.5
L  128.3% H
2.4 60.5
Golden Legand Leasing
16.7 11.3
L  -0.3% H
10.8 12.3
L  4.7% H
9.9 12.3
L  -13.2% H
9.9 13.6
L  -13.7% H
9.9 14.9
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
L  -89.7% H
7.2 18.4
Ranjit Securities
6.6 24.7
L  5.0% H
24.7 24.7
L  33.8% H
19.4 24.7
L  226.8% H
7.9 24.7
L  494.7% H
6.2 24.7
L  494.7% H
6.2 24.7
L  494.7% H
6.2 24.7
L  494.7% H
6.2 24.7
L  494.7% H
6.2 24.7
Shikhar Consultants
7.1 15.6
L  2.0% H
15.6 15.6
L  12.4% H
14.1 15.6
L  39.2% H
11.4 15.6
L  165.1% H
6.0 15.6
L  1196.7% H
1.8 15.6
L  1196.7% H
1.8 15.6
L  1196.7% H
1.8 15.6
L  1196.7% H
1.8 15.6
Cupid Breweries
219.4 42.2
L  -1.0% H
41.0 43.5
L  1.8% H
39.4 47
L  -18.3% H
32.6 49.1
L  -57.3% H
32.6 109.9
L  -48.5% H
32.6 159.7
L  158.9% H
24.5 159.7
L  158.9% H
24.5 159.7
L  158.9% H
24.5 159.7
Wealth First
887.9 833.4
L  -4.2% H
823.0 871.5
L  -7.9% H
823.0 918.3
L  -17.1% H
823.0 1029.0
L  -30.2% H
823.0 1237.9
L  -41.3% H
801.2 1440
L  144.1% H
261.6 1720
L  804.8% H
96.7 1720
L  968.4% H
54 1720
Mask Investments
40.1 131.5
L  -4.0% H
131 143.9
L  -8.3% H
131 155
L  -20.5% H
131 167.1
L  -12.9% H
131 246.1
L  -28.4% H
131 246.1
L  95.8% H
40.2 292.5
L  270.4% H
21.3 292.5
L  526.2% H
12.7 292.5
Indostar Capital
3,632.5 224.9
L  -0.7% H
222.6 227.6
L  -8.9% H
222.6 247.5
L  -7.3% H
220.5 260.0
L  -5.5% H
215.1 279.8
L  -7.5% H
215.1 366.3
L  44.7% H
103.2 366.3
L  -32.6% H
103.2 416.7
L  -60.7% H
103.2 607.8
HDFC AMC
109,394.3 2,554.1
L  2.8% H
2487.1 2603.3
L  -2.6% H
2455.1 2648.4
L  -4.5% H
2455.1 2738.1
L  -9.9% H
2455.1 2967.3
L  33.2% H
1781.5 2967.3
L  137.3% H
794.8 2967.3
L  57.4% H
794.8 2967.3
L  364.4% H
625 2967.3
Unifinz Capital
455.8 103.0
L  1.2% H
101.8 103.0
L  -1.8% H
101.8 120
L  -4.6% H
90 129
L  -8.1% H
90 129.5
L  2.9% H
90 134.9
L  485% H
6.9 134.9
L  558.3% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,558.9 1,284.1
L  -0.4% H
1278.9 1324.4
L  -3.3% H
1275.1 1369
L  -0.3% H
1228.9 1369
L  -8.8% H
1228.9 1490.1
L  40.3% H
750.2 1490.1
L  45.3% H
750.2 1796
L  66.1% H
494.7 1796
L  204.3% H
242.1 1796
Aavas Financiers
11,430.4 1,443.6
L  -0.2% H
1434 1472.2
L  -1.3% H
1415 1479.6
L  -8% H
1415 1568.8
L  -10.9% H
1415 1771.9
L  -11.8% H
1415 2234
L  -20.6% H
1307 2234
L  -27.5% H
1307 3340
L  75.8% H
612.3 3340
Aryan Shares & Stock
7.1 23.6
L  5.0% H
23.6 23.6
L  -0.9% H
22.4 23.8
L  16.1% H
19.1 25
L  2.7% H
19.1 25.1
L  0.9% H
15.4 29.4
L  276.1% H
6.6 31
L  293.7% H
6 31
L   H
6 31
Spandana Sphoorty
1,938.9 242.5
L  0.9% H
238.3 247
L  -7.1% H
238.3 264
L  -10.6% H
238.3 279.8
L  -4.1% H
232 287.0
L  -32.0% H
183.5 371.7
L  -56.2% H
183.5 1182.3
L  -66.7% H
183.5 1182.3
L  -70.2% H
183.5 1328.5
360 One Wam
46,573.7 1,149.2
L  1.1% H
1130.1 1164.3
L  -3.2% H
1117.5 1200.4
L  0.6% H
1117.5 1221
L  4.3% H
1051.1 1221
L  4.3% H
790.5 1273.8
L  157.8% H
395.1 1318
L  323.1% H
247.5 1318
L  1001.2% H
180 1318
IIFL Capital
11,679.0 375.2
L  1.4% H
371.5 379
L  -4.0% H
365.3 411.3
L  17.3% H
306.3 411.3
L  22.1% H
288 411.3
L  38.8% H
180 411.3
L  481.6% H
48.2 449.0
L  624.2% H
43.8 449.0
L  -10.1% H
19.1 449.0
Mufin Green Finance
2,031.1 117.3
L  -1.1% H
116.8 120.0
L  -3.6% H
114.5 123.9
L  6.2% H
106.9 123.9
L  30.8% H
89.5 126.2
L  20.2% H
63.7 126.2
L  209.2% H
34.2 273.1
L  3060.4% H
3.1 273.1
L   H
1.6 273.1
Galactico Corporate
28.5 1.9
L  -3.1% H
1.9 2.0
L  -7.3% H
1.9 2.1
L  -18.0% H
1.8 2.4
L  -16.2% H
1.8 2.7
L  -36.5% H
1.8 3.8
L  -84.2% H
1.8 15.4
L  114.6% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
9,040.3 521.1
L  0.5% H
491 523.9
L  -2.8% H
489.4 538.0
L  33.6% H
383.9 574.4
L  35.5% H
377.1 574.4
L  76.7% H
272.8 574.4
L  107.4% H
218.1 574.4
L  128.2% H
178 574.4
L  167.2% H
95.6 574.4
Ascom Leasing
168.1 143.5
L  1.4% H
142.5 143.5
L  6.7% H
134 143.5
L  27.6% H
113.5 143.5
L  35.3% H
109.9 143.5
L  18.4% H
76.6 143.5
L  7.1% H
76.6 365
L  389.3% H
20 365
L  554.4% H
20 365
Ujjivan Small Finance
11,437.9 59.0
L  2.2% H
57.0 59.4
L  1.3% H
56.2 60.2
L  11.3% H
51.5 60.2
L  21.0% H
47.3 60.2
L  79.8% H
30.9 60.2
L  105.9% H
22.8 63
L  41.3% H
13.5 63
L  59.4% H
13.5 63
Assam Entrade
117.0 812.6
L  -2% H
812.6 812.6
L  11.1% H
767.1 886.2
L  4.4% H
667.5 886.2
L  18.1% H
619.2 886.2
L  17.8% H
485.1 886.2
L  181.2% H
266.1 886.2
L  931.9% H
82.7 1401.6
L   H
75 1401.6
SBI Cards and Payment
80,551.0 846.5
L  -1.3% H
843.8 858.3
L  -6.1% H
838.1 901.5
L  -3.2% H
829 906.4
L  -8.1% H
829 965
L  18.6% H
707.2 1027.3
L  7.5% H
648.0 1027.3
L  -13.1% H
648.0 1165
L  12.1% H
495 1165
Regis Industries
71.8 2.8
L   H
2.8 2.8
L  -3.1% H
2.8 3.0
L  -8.0% H
2.8 3.4
L  -12.0% H
2.6 3.4
L  -66.8% H
2.6 10.0
L  97.2% H
1.5 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
22,944.6 2,525.4
L  3.5% H
2435 2532
L  4.7% H
2297.6 2532
L  -2.7% H
2297.6 2608
L  7.9% H
2297.6 2867
L  3.2% H
1941 3285
L  93.5% H
999 3896
L  624.0% H
286.4 3896
L  725.3% H
222.2 3896
UTI Asset Management
13,831.0 1,076.2
L  -0.3% H
1070.2 1088.3
L  -5.1% H
1046.9 1140.1
L  -6.1% H
1046.9 1169
L  -21.5% H
1046.9 1409
L  -9.1% H
905 1494.8
L  32.9% H
608 1494.8
L  95.1% H
538 1494.8
L  94.3% H
471.1 1494.8
Equitas Small Finance Bank
7,899.7 69.2
L  1.8% H
67.5 69.9
L  3.9% H
65.4 69.9
L  18.0% H
57.1 69.9
L  24.2% H
54.8 69.9
L  2.5% H
50 75.5
L  23.9% H
50 116.5
L  67.0% H
37.5 116.5
L  109.8% H
30.1 116.5
IRFC
159,448.8 122.0
L  0.6% H
120.7 123.3
L  -4.1% H
119.3 129
L  7.2% H
109.7 137.2
L  -2.8% H
109.7 137.2
L  -5.0% H
108.0 155.5
L  259.4% H
25.4 229
L  369.3% H
19.3 229
L  369.3% H
19.3 229
Home First Finance
11,250.7 1,082.6
L  -0.8% H
1077 1090.6
L  1.2% H
1013 1098.9
L  -7.8% H
1013 1195.4
L  -11.2% H
1013 1278
L  6.3% H
878.4 1519
L  47.1% H
654.6 1519
L  109.0% H
440 1519
L  109.0% H
440 1519
Rita Finance
19.3 19.3
L  4.4% H
17.6 19.3
L  6.1% H
17.6 20.9
L  -5.9% H
17.6 21.9
L  19.4% H
15 26.3
L  -1.8% H
13.1 27.8
L  6.2% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,790.6 85.5
L  1.5% H
83.2 86.3
L  -3.7% H
83.2 91.7
L  1.6% H
82.2 94.9
L  24.1% H
57.0 94.9
L  37.2% H
50.5 94.9
L  121.0% H
34.9 94.9
L  170.2% H
32.9 94.9
L  170.2% H
32.9 94.9
Suryoday Small Finance Bank
1,493.4 140.5
L  0.6% H
139.3 143.5
L  -2.6% H
137.8 149.9
L  2.5% H
133.2 149.9
L  -4.7% H
128.2 159.9
L  11.9% H
98.0 161.5
L  22.5% H
90.5 217.7
L  -53.9% H
77 296.4
L  -53.9% H
77 296.4
Suvidhaa Infoserve
72.4 3.5
L  -0.6% H
3.4 3.5
L  -3.9% H
3.4 3.7
L  -5.7% H
3.4 3.9
L  -12.9% H
3.4 4.3
L  -42.2% H
3.4 6.8
L  -31.7% H
3.2 10.5
L  -96.1% H
3.2 115.5
L  -96.1% H
3.2 115.5

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets 1.47 % 43 25 18 1.3889 43.79 28.19 1.36 14.85 28.57 35.36
Asset Management Cos. 1.23 % 8 4 4 1.0 29.57 37.07 12.53 20.22 46.96 59.42
General Insurance -1.07 % 6 1 5 0.2 47.26 30.81 0.86 4.55 12.32 14.46
Life Insurance -0.68 % 6 2 4 0.5 51.55 82.43 3.02 7.52 24.59 1.06
Financial Institutions 0.47 % 9 6 3 2.0 50.20 14.67 1.89 1.98 15.97 56.03
Banks 0.32 % 32 25 7 3.5714 57.47 16.11 2.13 2.35 14.62 6.84
Other Financial Services -0.25 % 135 64 71 0.9014 46.53 44.18 7.20 111.17 20.52 28.88
Housing Finance 0.09 % 21 12 9 1.3333 44.60 20.69 0.87 2.53 13.04 44.35
Finance (including NBFCs) 0.06 % 286 138 148 0.9324 39.36 28.46 10.02 4.21 14.26 34.66