1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 567 stocks with an average market capitalization of 18931 crore.

The Banking and Finance Sector has an advance/decline ratio of 213:354 and a Sector score of 44.7.

The Banking and Finance Sector fell by -5.87% over the quarter, while the Nifty50 changed -5.30%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    44.7 /100

    Rank 28 out of 31 Sectors
  • Advance/Decline

    213/354

  • No. of Companies
    567
  • Avg. Market Cap
    18,931
  • Price to Earning Ratio
    21.69
  • Price to Earning Growth Ratio
    1.95
  • Price to Book Ratio
    5.87
  • Return on Equity
    17.51
  • Return on Capital Employed
    19.77
  • Return on Assets
    4.85
  • Dividend yield 1 year %
    1.19 %
  • Net Profit Growth Annual YoY %
    8.34 %
  • Net Profit Growth Qtr YoY %
    22.36 %
  • Net Profit Growth Qtr QoQ %
    4.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -1.90 %
    24
    185
    175
    126
    98
    22
  • Week Change % -3.34 %
    161
    135
    98
    74
    56
    94
  • Month Change % -5.65 %
    275
    90
    45
    44
    45
    128
  • Qtr Change % -5.87 %
    289
    59
    34
    25
    37
    183
  • Year Change % 8.05 %
    362
    17
    15
    17
    15
    200
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
368.9 21.1
L  -1.4% H
20.7 21.9
L  13.9% H
18.1 21.9
L  30.6% H
15.8 21.9
L  61.9% H
12.4 21.9
L  17.4% H
10.7 21.9
L  45.5% H
10.7 39.1
L  23.9% H
9.8 39.1
L  904.3% H
1.4 39.1
Axis Bank
376,711.3 1,209.9
L  -1.0% H
1205 1217.8
L  -3.8% H
1175 1255.6
L  -3.7% H
1175 1300
L  -12.2% H
1175 1392.6
L  4.8% H
1125.4 1418.3
L  18.0% H
933.5 1418.3
L  51.8% H
618.3 1418.3
L  123.6% H
286 1418.3
Bajaj Finance
613,256.5 985
L  -1.2% H
974 992.3
L  -5.3% H
974 1043.2
L  -9.1% H
974 1081.5
L  0.5% H
974 1176.4
L  0.0% H
787.9 1176.4
L  25.7% H
618.8 1176.4
L  26.4% H
522 1176.4
L  796.6% H
76.1 1176.4
Bank of Baroda
117,648.5 227.5
L  -3.3% H
227.5 235.0
L  -3.2% H
227.5 237.7
L  -5.6% H
227.5 244.2
L  -18.5% H
227.5 279.9
L  -8.4% H
227.5 325.5
L  5.9% H
187.9 325.5
L  191.7% H
77.1 325.5
L  38.7% H
36 325.5
Bank of India
59,180.1 130.0
L  -5.8% H
129.3 137.5
L  -7.2% H
129.3 139.7
L  -10.1% H
129.3 146.2
L  -10.2% H
129.3 149.3
L  11.7% H
116.3 178.4
L  20.0% H
86.4 178.4
L  144.8% H
40.4 178.4
L  11.5% H
30.4 216.8
Oswal Green Tech
502.6 19.6
L  -2.1% H
19.6 20.1
L  0.7% H
19.1 20.3
L  -6.4% H
18.6 21.3
L  -13.4% H
18.6 24.4
L  -48.4% H
18.6 43.8
L  -23.1% H
18.6 68.9
L  -16.0% H
16.8 68.9
L  -30.2% H
6.2 68.9
Aditya Birla Money
651.6 115.3
L  -3.0% H
114.2 120
L  -4.3% H
114.2 123.5
L  -11.2% H
114.2 131.8
L  -18.1% H
114.2 163.5
L  -32.8% H
95 179.9
L  49.3% H
75.2 303.7
L  86.0% H
42.7 303.7
L  342.6% H
16.2 303.7
BLB
90.8 17.2
L  0.5% H
17.0 17.5
L  7.4% H
15.7 17.6
L  7.1% H
14.6 17.6
L  17.3% H
14.4 17.8
L  8.3% H
12 22.5
L  -25.3% H
12 52.6
L  83.7% H
9.3 52.6
L  309.0% H
2.8 52.6
Blue Chip
11.0 2.0
L  -2.0% H
2.0 2.0
L  -3.9% H
2.0 2.0
L  -5.7% H
2.0 2.2
L  -16.5% H
1.7 2.3
L  -52.2% H
1.7 4.1
L  41.4% H
1.1 9.8
L  465.7% H
0.3 9.8
L  340% H
0.1 9.8
Canara Bank
109,437.4 120.7
L  -3.5% H
120.3 124.7
L  -2.5% H
120.3 126.7
L  -5.9% H
120.3 129.1
L  -6.4% H
120.3 133.1
L  2.2% H
118.3 162.9
L  61.2% H
68.4 162.9
L  277.3% H
32.0 162.9
L  104.9% H
14.7 162.9
Can Fin Homes
9,821.5 737.6
L  -2.1% H
735 755
L  -5.3% H
735 783
L  -8.2% H
735 819.3
L  -16.8% H
735 940.9
L  -0.8% H
735 971.5
L  -4.2% H
558.5 971.5
L  10.1% H
406.7 971.5
L  124.7% H
216.5 971.5
CARE Ratings
4,904.5 1,628.4
L  0.1% H
1604.9 1634
L  -2.4% H
1604.9 1666.3
L  -0.3% H
1602.8 1809
L  -1.5% H
1590.2 1809
L  4.5% H
1392.7 1838
L  87.4% H
831.2 1964
L  139.4% H
403 1964
L  22.7% H
235 1964
Central Bank
27,688.2 30.6
L  -1.9% H
30.5 31.1
L  -3.6% H
30.5 31.8
L  -0.2% H
29.9 32.4
L  -5% H
29.9 34.2
L  -15.5% H
29.3 40.9
L  -39.5% H
29.3 76.9
L  48.1% H
16.3 76.9
L  -68.4% H
10.1 123.3
Capri Global Capital
23,948.0 248.9
L  -1.9% H
247.5 254.9
L  -8.0% H
247.5 276.6
L  1.7% H
242.3 287.5
L  14.5% H
215.3 287.5
L  34.4% H
151.1 287.5
L  26.1% H
150.5 289.3
L  105.0% H
106.9 289.3
L  1442.1% H
9 289.3
Cholamandalam
137,776.4 1,634.2
L  -1.7% H
1620.4 1660.4
L  -9.2% H
1620.4 1806
L  -12.9% H
1620.4 1878
L  -9.2% H
1620.4 1952.5
L  4.1% H
1299.4 1952.5
L  36.4% H
1011.2 1952.5
L  185.6% H
469.3 1952.5
L  619.4% H
117.4 1952.5
Consolidated Finvest
892.5 276.1
L  -3.2% H
276.1 286.8
L  -8.6% H
276.1 316.6
L  1.5% H
260.1 317.8
L  22.7% H
223 320
L  51.3% H
152 320
L  91.1% H
140.5 347.0
L  101.4% H
93.6 347.0
L  359.8% H
17.3 347.0
Crest Ventures
1,023.9 359.9
L  -0.8% H
356.4 362.3
L  -1.6% H
354 385
L  -3.2% H
347.5 385
L  -8.4% H
345.3 395
L  -0.6% H
298.2 418
L  50.6% H
222.1 621.7
L  188.5% H
120 621.7
L  457.1% H
44.1 621.7
Crisil
34,009.8 4,650.6
L  2.9% H
4450 4706.2
L  1.6% H
4430 4706.2
L  -1.1% H
4430 4872
L  13.7% H
3855 4872
L  0.7% H
3686 5064.9
L  20.4% H
3660.7 6950
L  66.9% H
2540 6950
L  111.9% H
1052.7 6950
City Union Bank
21,400.0 216.0
L  -4.3% H
212.6 224.7
L  -8.4% H
212.6 237.7
L  -5.8% H
212.6 248.9
L  8.6% H
199.2 248.9
L  38.7% H
154.4 248.9
L  123.4% H
93.1 248.9
L  90.7% H
81.8 248.9
L  166.1% H
78.8 248.9
DB Intl Stock
110.8 31.7
L  1.7% H
31 32.6
L  4.3% H
28.8 32.6
L  10.2% H
27.1 32.6
L  2.1% H
27.1 48.5
L  23.9% H
23.2 48.5
L  13.9% H
23.2 67.8
L  75.4% H
14.5 67.8
L  86.2% H
6.6 67.8
DCB Bank
6,683.9 207.5
L  -3.1% H
207 213.5
L  -5.0% H
206.7 224.7
L  -4.6% H
206.7 234.8
L  11.5% H
178.3 234.8
L  67.5% H
122.8 234.8
L  66.6% H
101.4 234.8
L  127.2% H
67.9 234.8
L  68.1% H
58 244.7
Dhanlaxmi Bank
1,114.2 28.2
L  -3.7% H
27.9 29.4
L  -4.2% H
27.9 30.1
L  -13.7% H
27.9 33
L  -11.8% H
27.9 36.9
L  12.7% H
19.5 36.9
L  18.5% H
19.5 47.9
L  120.2% H
8.7 47.9
L  48.0% H
5.8 47.9
Dhunseri Investments
590.5 968.5
L  -1.5% H
960.3 988.7
L  -3.3% H
960.3 1017
L  -7.5% H
960.3 1073
L  13.9% H
835 1151.8
L  -31.7% H
667.1 1573.1
L  28.3% H
667.1 2668.5
L  55.5% H
522 2668.5
L  647.3% H
105.5 2668.5
Dhunseri Ventures
987.3 281.9
L  -2.7% H
281 293.0
L  -2.8% H
281 300.0
L  -4.1% H
270.9 301
L  19.6% H
230.7 308.9
L  -22.2% H
187.0 375.9
L  4.2% H
187.0 558.7
L  2.3% H
184 558.7
L  275.1% H
41.9 558.7
Edelweiss Financial
12,820.9 135.5
L  -1.0% H
134.2 138.6
L  -0.6% H
134.2 146
L  8.7% H
122.8 146
L  10.6% H
113.4 146
L  23.9% H
98 146
L  153.7% H
53.4 146
L  70.9% H
35 146
L  13.1% H
30.2 342
Emkay Global
806.2 288.7
L  6.8% H
273.2 292.9
L  16.0% H
245.1 292.9
L  20.4% H
235 292.9
L  3.4% H
228 292.9
L  -11.0% H
186 370.9
L  229.6% H
83 409.9
L  153.0% H
60.9 409.9
L  329.0% H
23.8 409.9
Federal Bank
80,359.5 325
L  0.9% H
320.5 327.3
L  -2.3% H
319.5 335.4
L  -5.7% H
319.5 357.0
L  0.3% H
319.5 371.7
L  69.4% H
189.1 371.7
L  115.9% H
137.3 371.7
L  298.3% H
78.6 371.7
L  348.9% H
35.7 371.7
Geojit Fin Serv
2,184.8 78.3
L  -3.9% H
78.1 80.8
L  -4.5% H
78.1 83.2
L  -5.3% H
75.4 86.5
L  -1.2% H
72.1 86.5
L  -1% H
50.9 86.5
L  45.7% H
50.9 177
L  2.5% H
39.2 177
L  102.6% H
14.9 177
GIC Housing Finance
730.9 135.7
L  -1.2% H
135.2 138.1
L  -2.6% H
135.2 143.0
L  -4.5% H
132.9 148.4
L  -15.0% H
132.9 159.0
L  -22.5% H
130.1 184
L  -35.8% H
130.1 292.4
L  -7.9% H
107.5 292.4
L  -58.4% H
51.1 623.4
GKW
913.9 1,531.7
L  -1.6% H
1521 1582.4
L  -3.5% H
1521 1619.6
L  -4.3% H
1503.8 1622
L  -14.3% H
1503.8 1809.9
L  -7.5% H
1375 1985.4
L  63.7% H
911.6 4149.9
L  134.0% H
485.3 4149.9
L  173.5% H
350.3 4149.9
Gujarat Lease Financing
13.6 5.0
L  -2.0% H
4.9 5.4
L  -0.8% H
4.8 5.4
L  -7.9% H
4.8 6.2
L  -22.8% H
4.8 6.4
L  -18.6% H
3.7 9.3
L  39.4% H
3.4 11.7
L  64.6% H
1.9 11.7
L  186.9% H
0.4 11.7
Gujarat State Financial Corp
85.5 9.6
L  -2.7% H
9.4 10.1
L  0.4% H
9.4 10.1
L  -7.1% H
9.4 10.5
L  -10.2% H
9.4 11.2
L  -30.4% H
8.4 15.6
L  -12.4% H
8.4 40.0
L  39.4% H
5.8 40.0
L  238.9% H
0.6 40.0
HB Stockholdings
39.8 55.8
L  -0.5% H
55.3 59.6
L  5.9% H
51.1 59.6
L  7.3% H
50.6 59.6
L  8.3% H
46.3 61.0
L  -27.6% H
42.6 108.8
L  0.5% H
42.6 186.0
L  45.3% H
33.1 186.0
L  407.3% H
4.8 186.0
HDFC Bank
1,108,537.8 719.1
L  -2.3% H
718.1 733
L  -1.6% H
718.1 749.3
L  1.1% H
681.9 749.3
L  -9.7% H
681.9 843
L  -23.9% H
681.9 1020.5
L  -5.8% H
681.8 1020.5
L  -11.5% H
635.8 1020.5
L  121.6% H
289.5 1020.5
Hexa Tradex
856.3 155
L  -1.5% H
154.0 160.0
L  -2.1% H
154.0 162.5
L  -2.6% H
154 172
L  -4.0% H
153.7 172
L  -10% H
147.3 182.4
L  5.5% H
141.5 371.6
L  -3.0% H
111.1 371.6
L  780.7% H
4.6 371.6
Sammaan Capital
16,138.6 138.8
L  -1.3% H
138.5 141
L  -3.5% H
138.5 146.3
L  -5.8% H
138.5 161
L  -18.3% H
138.5 182.9
L  0.7% H
129 193.0
L  -17.2% H
97.6 209.3
L  -33.2% H
79.3 248.7
L  -80.8% H
72.2 1283.6
ICICI Bank
934,672.8 1,302
L  -1.9% H
1300 1323.8
L  -2.8% H
1300 1352
L  -9.8% H
1300 1454
L  -6.2% H
1300 1480
L  -4.2% H
1187.6 1480
L  38.1% H
899 1500
L  78.4% H
642.2 1500
L  450.9% H
217.4 1500
ICRA
4,160.1 4,310.4
L  -1.5% H
4305 4398.8
L  -5.2% H
4305 4607.9
L  -10.8% H
4305 5023
L  -19.4% H
4305 5388
L  -33.5% H
4305 6620
L  -22.5% H
4305 7735.4
L  19.6% H
3349.9 7735.4
L  11.3% H
1950 7735.4
IDBI Bank
90,739.5 84.4
L  0.0% H
82.3 85.4
L  1.6% H
81.4 85.4
L  -8.5% H
79.1 94.2
L  -2.3% H
79.1 96.3
L  -5.8% H
61.0 118.4
L  18.6% H
59.5 118.4
L  104.6% H
30.5 118.4
L  19.4% H
17.3 118.4
IFCI
19,008.4 70.6
L  -4.6% H
70.3 73.9
L  -7.8% H
70.3 80.1
L  -16.3% H
70.3 107.5
L  -8.4% H
68.2 107.5
L  32.4% H
46.2 107.5
L  190.9% H
20.4 107.5
L  457.7% H
8.3 107.5
L  148.9% H
3.1 107.5
IIFL Finance
25,529.8 598.2
L  -3.1% H
593.1 609.9
L  -0.3% H
593.1 638.3
L  -5.9% H
567.4 675.8
L  17.4% H
486.5 705
L  42.6% H
409.1 705
L  5.2% H
279.8 705
L  123.5% H
256.9 705
L  122.5% H
56.5 849.0
Industrial Investment
296.7 131.6
L  -4.2% H
130.2 138
L  -8.2% H
130.2 163
L  -17.7% H
130.2 164.5
L  2.2% H
120.7 164.5
L  -30.7% H
108 216
L  24.1% H
102.1 445.0
L  95.9% H
59.6 445.0
L  79.8% H
46.8 445.0
Indbank Merchant
113.6 25.6
L  -2.1% H
25.3 26.3
L  0.2% H
25.1 27.2
L  -18.9% H
25.0 32.0
L  -24.1% H
25.0 37.3
L  -20.6% H
25.0 47.2
L  -29.5% H
25.0 60.7
L  12.5% H
17.7 60.7
L  148.5% H
4.4 60.7
Indian Bank
108,087.1 802.5
L  -3.6% H
801 832.4
L  -4.5% H
801 851.7
L  -9.3% H
801 906.7
L  -3.6% H
769.3 906.7
L  13.6% H
706.4 1000.9
L  85.8% H
390.9 1000.9
L  542.0% H
125.4 1000.9
L  287.8% H
41.6 1000.9
Indo Thai Securities
404.0 30.4
L  -4.6% H
30.3 32.4
L  -9.4% H
30.1 35.2
L  -37.4% H
30.1 46.2
L  -86.9% H
30.1 258.4
L  -88.2% H
30.1 466.4
L  34.9% H
20.5 466.4
L  250.3% H
8.3 466.4
L  1172.4% H
1.2 466.4
IndusInd Bank
70,878.8 909.7
L  -0.3% H
889.4 913
L  -5.9% H
889.4 970.8
L  -9.3% H
889.4 1017.9
L  -1.0% H
889.4 1077.9
L  27.6% H
712.6 1077.9
L  -36.7% H
606 1694.5
L  -20.9% H
606 1694.5
L  -24.7% H
235.6 2038
Inventure Growth
91.4 0.9
L   H
0.9 0.9
L  -2.3% H
0.9 0.9
L  -10.3% H
0.9 1.0
L  -8.4% H
0.7 1.0
L  -42.8% H
0.7 1.6
L  -61.3% H
0.7 3.7
L  -67.5% H
0.7 6.3
L  -45.3% H
0.7 6.3
Indian Overseas Bank
61,120.4 31.7
L  -0.8% H
31.2 32.1
L  -1.3% H
31.2 32.3
L  -3.5% H
31.2 33.6
L  -7.9% H
31.2 36.2
L  -16.9% H
31.2 41.8
L  -29.5% H
31.2 83.8
L  58.3% H
15.3 83.8
L  20.7% H
6.1 83.8
IL&FS Investment
245.3 7.8
L  0.1% H
7.7 8.0
L  -1.1% H
7.6 8.0
L  -6.9% H
7.6 11.0
L  -5.7% H
7.6 11.0
L  -3.2% H
6.0 11.0
L  -2.4% H
6.0 18.4
L  31.3% H
5.5 18.4
L  -47.4% H
1.6 35.3
Jammu & Kashmir Bank
15,664.3 142.3
L  -2.6% H
142 145.9
L  -3.0% H
142 149.6
L  -6.5% H
142 152.8
L  -10.2% H
142 201.8
L  42.9% H
97.4 201.8
L  33.4% H
86.6 201.8
L  293.5% H
23.8 201.8
L  76.5% H
11 201.8
Jindal Poly Inv
958.2 911.5
L  -4.8% H
903 961.1
L  -7.1% H
903 994.4
L  -5.7% H
903 1033
L  -17.2% H
903 1212
L  -2.3% H
852.1 1487.7
L  71.0% H
489.7 1487.7
L  1269.6% H
69.9 1487.7
L  974.9% H
7.2 1487.7
Karur Vysya Bank
31,006.6 320.8
L  -2.2% H
320.1 327
L  -3.4% H
318 336
L  -7.4% H
318 358
L  10.4% H
288.1 358.7
L  56.0% H
204.8 358.7
L  183.8% H
106.3 358.7
L  703.5% H
34.8 358.7
L  384.1% H
15.6 358.7
Keynote Financial
124.5 223.7
L  -1.6% H
221 249.0
L  -9.1% H
221 254.0
L  -12.3% H
221 264.6
L  -8.3% H
221 288.5
L  -7.8% H
220 382.1
L  96.0% H
106.4 479
L  178.2% H
72 479
L  599.1% H
24 479
Khandwala Securities
26.7 17.5
L  -1.8% H
17 18.5
L  -3.3% H
16.6 18.5
L  0.7% H
16.2 18.6
L  -1.0% H
15.6 18.6
L  -25.6% H
12.2 25.5
L  -31.0% H
12.2 36.8
L  5.4% H
12.2 44.8
L  -2.8% H
7.5 44.8
Kotak Mahindra Bank
399,457.2 401.6
L  -0.6% H
395.8 403.7
L  -2.7% H
395.8 420.6
L  -5.3% H
395.8 429.1
L  -1.8% H
368.4 429.1
L  0.7% H
345.5 453.2
L  13.7% H
308.8 460.4
L  -1.3% H
308.8 460.4
L  155.9% H
138.5 460.4
Karnataka Bank
12,178.4 321.9
L  -4.1% H
320.5 337.3
L  2.6% H
311.2 345.4
L  -1.6% H
309.9 345.9
L  21.2% H
261.1 345.9
L  88.2% H
170.3 345.9
L  31.4% H
162.2 345.9
L  373.3% H
55.2 345.9
L  133.9% H
34.2 345.9
L&T Finance
70,390.9 280.9
L  -1.1% H
277.8 283.5
L  -10.2% H
277.8 312.7
L  -12.8% H
277.8 322.4
L  -6.1% H
277.8 338.6
L  18.9% H
234.9 338.6
L  122.5% H
126.2 338.6
L  222.6% H
58.5 338.6
L  209.3% H
45.9 338.6
Lakshmi Finance
39.4 131.5
L  -1.2% H
129.3 133.7
L  -0.9% H
129.0 139.0
L  -3.7% H
128.9 167.0
L  -9.5% H
128.9 167.0
L  -36.3% H
111 224.9
L  -6.7% H
111 372
L  67.3% H
72.6 372
L  144.4% H
32.3 372
LIC Housing Finance
31,031.8 564.2
L  -0.3% H
562.5 574.7
L  2.9% H
543.7 576.7
L  5.4% H
525.3 579.4
L  2.6% H
485.5 579.4
L  -0.1% H
458.9 598.2
L  20.8% H
432 826.8
L  29.7% H
291.8 826.8
L  -1.2% H
185.3 826.8
M&M Financial
46,119.6 331.8
L  -0.4% H
326.2 336.5
L  -6.1% H
326.2 357
L  -13.5% H
326.2 384.4
L  1.0% H
306.5 415
L  18.6% H
269.5 415
L  14.4% H
230.9 415
L  88.2% H
124.5 415
L  58.8% H
74.4 415
Poonawalla Fincorp
39,200.0 445.2
L  -3.6% H
442.1 461.8
L  -7.1% H
442.1 484.0
L  -7.7% H
428.1 492
L  1.1% H
425 511.9
L  -8.3% H
361.2 570.4
L  17.3% H
267.2 570.4
L  171.4% H
140.8 570.4
L  332.0% H
12.9 570.4
Bank of Maharashtra
62,186.2 80.9
L  -4.8% H
80.5 84.5
L  -3.2% H
80.5 84.9
L  -4.5% H
79.2 87.5
L  -8.9% H
77.2 94.5
L  49.8% H
53.9 94.5
L  70.6% H
38.7 94.5
L  347.9% H
15 94.5
L  162.1% H
8 94.5
Manappuram Finance
26,493.4 313
L  -6.3% H
312.2 330.7
L  -1.9% H
312.2 334.3
L  -10.1% H
310 351.2
L  -1.7% H
310 381.6
L  13.0% H
245.2 381.6
L  112.8% H
125.4 381.6
L  81.0% H
81.5 381.6
L  216.5% H
57.8 381.6
Max Financial
49,834.6 1,444
L  -1.0% H
1432.1 1460.9
L  -7.4% H
1360.1 1591.8
L  -7.9% H
1360.1 1591.8
L  -10.4% H
1360.1 1662
L  -6.6% H
1360.1 1892.5
L  57.1% H
854.3 1892.5
L  40.2% H
599.1 1892.5
L  161.5% H
276.4 1892.5
Multi Commodity Exchange
83,216.6 3,263.5
L  -1.9% H
3251.7 3321
L  0.1% H
3155.5 3481.4
L  -0.3% H
3056.6 3481.4
L  15.3% H
2565.5 3481.4
L  106.0% H
1545.1 3481.4
L  742.4% H
382.6 3481.4
L  849.7% H
228.6 3481.4
L  1318.6% H
128.7 3481.4
Motilal Oswal
60,997.2 1,011.6
L  -1.7% H
999.5 1033.4
L  0.2% H
993.2 1058
L  -2.6% H
963.8 1060.2
L  6.9% H
835.1 1060.2
L  11.1% H
614.9 1097.1
L  359.0% H
216.3 1097.1
L  380.6% H
137.8 1097.1
L  732.7% H
106.5 1097.1
Motor & General Fin
99.5 25.7
L  -0.9% H
25.7 26.4
L  -1.9% H
25.6 28.8
L  -4.1% H
24.6 34.4
L  -14.3% H
24.6 34.4
L  -2.5% H
17.5 34.4
L  -21.4% H
17.5 50.9
L  3.6% H
17.5 51.8
L  33.9% H
10.5 51.8
Muthoot Finance
110,805.3 2,760
L  -2.7% H
2756.4 2810
L  -2.9% H
2756.4 2874.2
L  -10.5% H
2722.3 3107
L  -8.8% H
2671 3246.5
L  -8.6% H
2671 4149.5
L  119.1% H
1182.4 4149.5
L  84.8% H
911.3 4149.5
L  639.4% H
262 4149.5
Nalwa Sons Inv
2,772.8 5,398.5
L  -1.3% H
5381 5510
L  -2.0% H
5381 5648
L  -6.0% H
5312.5 5799.5
L  -1.9% H
5261 5837
L  -26.4% H
4700 8730
L  109.8% H
2350.5 9974
L  220.8% H
1230 9974
L  623.7% H
420 9974
Onelife Cap Advisors
140.2 37.5
L  4.1% H
35.2 37.9
L  10.3% H
32.5 37.9
L  18.0% H
29.2 37.9
L  16.1% H
29.2 40.1
L  191.8% H
10.7 40.1
L  161.1% H
8.7 40.1
L  125.8% H
8.7 40.1
L  42.1% H
3.2 40.1
Power Finance
108,903.4 330
L  -2.4% H
329.1 338.6
L  -3.7% H
329.1 350.0
L  -7.3% H
329.1 359.2
L  -23.7% H
329.1 433.8
L  -16.9% H
329.1 486.5
L  32.2% H
225.5 580
L  203.9% H
77.7 580
L  244.2% H
54 580
PTC Financial
1,741.9 27.1
L  2.8% H
26.2 29.6
L  3.6% H
26.1 29.6
L  -0.4% H
25.9 29.6
L  -11.5% H
25.9 32.3
L  -23.2% H
23.9 40.5
L  -10.5% H
23.9 68.0
L  55.9% H
12.3 68.0
L  -29.2% H
6.7 68.0
Punjab National Bank
129,410.5 112.6
L  -3.4% H
112.1 116.6
L  -4.0% H
112.1 118.9
L  -2.4% H
112.1 119.4
L  4.4% H
100.5 119.5
L  4.5% H
98.5 135.2
L  38.2% H
67.4 142.9
L  193.6% H
28.1 142.9
L  -19.4% H
26.3 231.5
PNB Gilts
1,319.1 73.3
L  -1.9% H
71.4 76
L  -7.5% H
71.4 80
L  -6% H
71.4 85.5
L  -19.6% H
71.4 96.7
L  -23.9% H
58.6 101.5
L  -8.4% H
58.6 149
L  13.1% H
55.6 149
L  177.6% H
20.3 149
Prime Securities
1,025.5 301.9
L  0.0% H
296.1 305
L  1.7% H
286.6 309
L  7.8% H
274 309
L  0.9% H
268.7 315
L  11.6% H
253.1 325
L  101.8% H
131.8 359
L  238.8% H
81.6 359
L  1081.4% H
23.6 359
Prithvi Exchange
84.8 102.8
L  -3.9% H
101.7 111
L  -0.1% H
99.5 114
L  3.6% H
96 114
L  -5.6% H
91 114.5
L  -25.4% H
91 146.0
L  50.4% H
65.0 522.5
L  328.1% H
22.2 522.5
L  449.5% H
12.1 522.5
Punjab & Sind Bank
15,120.7 21.3
L  -2.3% H
21.3 21.8
L  -3.6% H
21.3 22.2
L  -8.6% H
21.3 23.5
L  -13.5% H
21.3 25.4
L  -25.9% H
20.5 32.5
L  -53.6% H
20.5 77.5
L  27.2% H
13 77.5
L  -58.7% H
9.3 77.5
REC
79,852.5 303.3
L  -3.1% H
303.3 311.6
L  -2.8% H
303.3 313.5
L  -5.5% H
303.3 323.3
L  -16.8% H
303.3 378.7
L  -17.5% H
303.3 390.3
L  6.6% H
259.5 654
L  166.7% H
82.2 654
L  341.4% H
59.1 654
Religare Enterprises
8,077.8 234.3
L  -3.3% H
233.1 242
L  -7.4% H
233.1 256
L  0.1% H
228 261.6
L  -14.6% H
223.3 278.8
L  -7.0% H
196.5 280
L  -5.3% H
196.5 320
L  28.8% H
97.7 320
L  -12.2% H
16.9 320
Repco Home Finance
2,169.3 346.8
L  -0.3% H
340 348.8
L  -2.2% H
340 365.8
L  -5.2% H
340 368.8
L  -17.4% H
340 439.9
L  -1.9% H
333.6 455.9
L  -9.8% H
310 595
L  7.6% H
113.4 595
L  -57.6% H
90.4 924
Sakthi Finance
167.5 25.9
L  0.3% H
25.0 26.0
L  -3.8% H
24.7 27.1
L  -5.5% H
24.7 28.5
L  -9.1% H
24.7 30.0
L  -41.2% H
20.2 45.4
L  -23.0% H
20.2 103.8
L  43.8% H
14.6 103.8
L  -35.7% H
10.0 103.8
SBI
887,985.4 962
L  -2.1% H
956.1 982.5
L  -3.4% H
956.1 1000.1
L  -7.8% H
956.1 1060
L  -8.0% H
956.1 1124.5
L  12.3% H
856 1234.7
L  63.1% H
543.2 1234.7
L  115.4% H
425 1234.7
L  286.3% H
149.5 1234.7
Paisalo Digital
7,239.8 79.6
L  -10.6% H
73.4 88.7
L  -11.1% H
73.4 94.9
L  17.4% H
65.1 94.9
L  34.1% H
58.1 94.9
L  110.1% H
30 94.9
L  165.8% H
29.4 99.6
L  79.1% H
23.9 99.6
L  623.6% H
7 99.6
SIL Investments
471.2 444.7
L  -1.8% H
440 454.9
L  -0.5% H
433.1 460
L  -7.0% H
431 497
L  5.6% H
405 498
L  -25.7% H
380 767
L  35.1% H
310 910
L  47.3% H
250 910
L  335.8% H
68 910
South Ind Bank
12,741.3 48.6
L  -2.6% H
48.0 50.2
L  5.6% H
44.9 50.7
L  6.4% H
44.5 50.7
L  7.1% H
43.0 50.7
L  67.8% H
28.5 50.7
L  98.7% H
21.2 50.7
L  427.0% H
6.7 50.7
L  162.4% H
4.4 50.7
Pan Corporation
28.5 1.3
L  1.5% H
1.3 1.4
L  -2.2% H
1.3 1.6
L  -15.3% H
1.2 1.6
L  -27.7% H
1.2 1.9
L  -42.9% H
1.2 2.5
L  -37.3% H
1.2 5.1
L  49.4% H
0.8 14.7
L  375% H
0.2 14.7
Shriram Finance
229,727.8 976.3
L  -1.8% H
970 991.3
L  -3.3% H
970 1019
L  -11.3% H
970 1109.9
L  -5.4% H
970 1153.7
L  61.1% H
603.2 1153.7
L  158.0% H
352.2 1153.7
L  268.7% H
200.4 1153.7
L  336.4% H
85.7 1153.7
Sundaram Finance
49,479.0 4,453.4
L  -1.2% H
4388.9 4508.1
L  -5.9% H
4388.9 4873.7
L  -4.0% H
4388.9 4873.7
L  -3.8% H
4343 4965.3
L  -0.7% H
4000 5642
L  39.9% H
2942.7 5642
L  89.5% H
1555 5642
L  229.2% H
982.1 5642
TCI Finance
19.0 14.8
L  -0.7% H
14.5 15.5
L  -5.3% H
14.5 15.7
L  -4.2% H
14.2 15.9
L  -20.4% H
14.1 18.0
L  19.3% H
10 38.5
L  368.3% H
2.9 38.5
L  173.1% H
2.7 38.5
L  -24.9% H
2.7 38.5
Tourism Finance
6,466.9 139.7
L  1.0% H
135.9 141.9
L  0.0% H
135.5 144.5
L  -1.5% H
132.9 147.7
L  78.1% H
73.4 147.7
L  92.4% H
51 147.7
L  597.7% H
18.2 147.7
L  836.8% H
9 147.7
L  1315.2% H
5.8 147.7
Transwarranty Finance
64.3 11.7
L  -0.8% H
11.7 12
L  -2.7% H
11.2 12.2
L  -3.3% H
11.2 13.0
L  -3.6% H
10.2 13.0
L  -19.0% H
10.2 18.5
L  16.1% H
8.3 40.6
L  104.7% H
5.5 40.6
L  37.3% H
2 40.6
Team Guaranty
211.3 235.0
L  -2.7% H
235 242.7
L  -1.5% H
235 243.0
L  -2.1% H
230.2 249.5
L  -0.4% H
210 262.1
L  -11.2% H
210 332.6
L  266.9% H
60.7 332.6
L  442.1% H
36.8 332.6
L  904.3% H
13.6 332.6
UCO Bank
29,254.8 23.3
L  -2.4% H
23.2 23.9
L  -1.8% H
23.2 24.1
L  -8.5% H
23.2 25.7
L  -14.1% H
23.2 27.8
L  -20.8% H
22.2 34.2
L  -45.8% H
22.2 70.7
L  76.7% H
10.6 70.7
L  -38.4% H
8.4 70.7
Union Bank
131,107.2 171.8
L  -4.7% H
171.6 179.0
L  -2.7% H
171.6 180.7
L  -6.9% H
171.6 190.8
L  -1.7% H
153.5 192.3
L  28.1% H
134.3 205.5
L  67.7% H
91.3 205.5
L  396.4% H
33.5 205.5
L  21.3% H
22.7 205.5
Vardhman Holdings
1,062.5 3,329.3
L  -0.9% H
3320 3391.6
L  -1.4% H
3320 3438
L  -1.9% H
3320 3696
L  -6.5% H
3301 3696
L  -11.6% H
2870 4275
L  8.4% H
2425 5760
L  9.1% H
2425 5760
L  136.8% H
741.4 6200
VLS Finance
807.4 237.4
L  -1.0% H
234.3 239.7
L  -0.3% H
231.9 243
L  -3.6% H
231.9 251.9
L  -9.5% H
231.9 277
L  7.9% H
198.8 339
L  19.8% H
177 454.9
L  21.7% H
120.5 454.9
L  220.2% H
25.2 454.9
Delphi World Money
159.7 6.5
L  5% H
6.5 6.5
L  31.3% H
4.7 6.5
L  0.5% H
4.7 6.6
L  -21.3% H
4.7 9.1
L  -55.6% H
4.7 18.3
L  -73.3% H
4.7 26.2
L  -84.2% H
4.7 45.8
L  -35.0% H
4.7 102.7
Welspun Investments
895.7 2,451
L  -2.0% H
2451 2499
L  5.7% H
2295 2499.9
L  6.9% H
2140 2499.9
L  36.3% H
1688 2499.9
L  139.8% H
1000.1 2499.9
L  380.6% H
470 2499.9
L  634.3% H
241.1 2499.9
L  2967.6% H
70.1 2499.9
Williamson Magor
24.2 22.1
L  -1.5% H
22 23.9
L  -9.2% H
22 24.9
L  -8.3% H
22 26.5
L  -15.6% H
22 29.8
L  -32.6% H
21.1 37
L  -22.1% H
21.1 49.4
L  11.9% H
11.5 49.4
L  -64.0% H
8.2 146.1
YES Bank
66,482.0 21.2
L  -5.9% H
21.1 22.4
L  -6.8% H
21.1 23.4
L  -4.9% H
21.1 24.1
L  -14.8% H
21.1 25.4
L  1% H
17.2 25.8
L  22.1% H
15.7 32.9
L  64.2% H
12.1 32.9
L  -91.5% H
5.7 404
Muthoot Capital
369.7 221.2
L  -2.2% H
220.8 228.5
L  -5.6% H
220.8 236
L  -8.3% H
216.5 252
L  9.1% H
197.0 269
L  -22.9% H
175.3 303
L  -49.8% H
175.3 460
L  -44.3% H
143.8 460
L  36.3% H
143.8 1300
Satin Creditcare
2,589.4 234.4
L  -1.0% H
229.0 239.4
L  6.9% H
217.2 239.4
L  3.7% H
210 239.4
L  1.5% H
210 274.1
L  61.6% H
135.8 274.1
L  0.7% H
131.8 283.6
L  217.8% H
61.9 283.6
L  -60.2% H
45.2 607.4
IDFC First Bank
69,456.9 80.6
L  -3.9% H
80.5 83.5
L  -6.3% H
80.5 89.6
L  -3.9% H
80.5 89.6
L  1.7% H
77.5 89.6
L  17.4% H
58.1 89.6
L  -17.4% H
52.5 98.4
L  71.9% H
29.0 100.7
L  4.9% H
17.7 100.7
Quest Capital
243.9 243.9
L  0.0% H
243.9 244.0
L  -4.0% H
236.1 253.9
L  -4.0% H
236.1 258.9
L  -12.9% H
236.1 286
L  -28.3% H
222 348.8
L  -12.2% H
222 574
L  16.1% H
170.1 574
L  559.2% H
30.7 574
P H Capital
362.0 1,206.8
L  3.2% H
1170 1225
L  11.4% H
1050 1225
L  6.7% H
1005 1225
L  23.8% H
935 1225
L  570.4% H
165.1 1225
L  1531.8% H
68 1225
L  1948.8% H
55.2 1225
L  5729.7% H
8.9 1225
India Lease Development
10.8 7.4
L  -0.4% H
7.4 7.4
L  -8.1% H
7.2 8.0
L  -5.2% H
7.2 8.3
L  -28.1% H
6.7 10.5
L  -36.0% H
6.7 12.2
L  22.5% H
6 16.7
L  -18.2% H
5.1 16.7
L  -8.1% H
3.3 16.7
Margo Finance
28.7 62.7
L  -5.0% H
62.5 66.0
L  -5% H
62.5 67.0
L  -3.7% H
61.0 73
L  -5.0% H
59.0 76.9
L  -21.4% H
54 87.9
L  115.1% H
27.3 141.8
L  154.9% H
20.5 141.8
L  426.9% H
4.8 141.8
Dalal Street Investments
11.6 369.1
L   H
369.1 369.1
L  -2.5% H
369.1 378.5
L  7.3% H
344.0 379.7
L  -6.3% H
344.0 400
L  -4.7% H
299.6 461.6
L  34.3% H
269 683.4
L  56.5% H
217 683.4
L  199.7% H
91.0 711
Centrum Capital
1,015.0 20.9
L  -1.8% H
20.7 21.2
L  -5.0% H
20.5 22.3
L  -9.7% H
20.5 23.6
L  -4.5% H
20.5 27.7
L  -39.0% H
19.7 35.9
L  -12.8% H
19.7 46.5
L  -35.1% H
16.9 47.9
L  -45.9% H
7.8 58.5
Jayabharat Credit
7 14
L  -0.7% H
14 14
L  -1.2% H
14 14.1
L  0.5% H
13 14.2
L  -14.3% H
13 16.3
L  -26.2% H
13 33.1
L  184.6% H
5.0 33.1
L  84.2% H
3.5 33.1
L  97.5% H
1.7 33.1
Rapid Investments
17.6 82
L   H
82 82
L  -10.7% H
80.8 91.8
L  -7.7% H
80.8 100
L  3.1% H
74.6 100
L  -36.2% H
58.8 141.8
L  -14.9% H
58.8 198.7
L  146.6% H
33.3 198.7
L  271.9% H
22.5 198.7
IndiaNivesh
25.3 6.7
L  -3.0% H
6.2 7.0
L  1.5% H
5.5 8.0
L  1.2% H
5.5 8.0
L  -5.0% H
5.3 8.0
L  -22.6% H
5.3 9.8
L  -80.3% H
5.3 35.8
L  -62.7% H
5.3 110
L  -85.4% H
5.3 110
Dhenu Buildcon Infra
3,305.1 5.6
L  -0.2% H
5.3 5.6
L  -14.0% H
5.3 6.2
L  -7.3% H
5.3 8.3
L  -49.5% H
5.3 11.6
L  -5.6% H
5.3 11.6
L  202.7% H
1.7 11.6
L  257.1% H
1.4 11.6
L  44.7% H
0.9 11.6
SW Investments
17.1 190.5
L  -2.0% H
190.5 190.5
L  13.9% H
158.9 200.3
L  13.5% H
151.4 200.3
L  90.5% H
105 200.3
L  96.8% H
74.4 200.3
L  296.8% H
44.7 200.3
L  226.1% H
32.3 200.3
L  21.3% H
15.5 200.3
Longspur Intl
10.4 7.6
L  5.0% H
7.6 7.6
L  4.4% H
6.7 7.6
L  -5.2% H
6.7 8.8
L  -16.8% H
6.7 10.5
L  -15.5% H
5.5 10.7
L  -5.6% H
4.9 12.7
L  76.6% H
2.8 15.6
L  19.2% H
0.5 15.6
Ganesh Holding
9.6 107.8
L  -5.0% H
107.8 107.8
L  -9.5% H
106.5 115
L  9.4% H
94.4 130
L  14.6% H
76 130
L  43.5% H
60.2 130
L  95.4% H
37.8 159.8
L  772.9% H
13.0 159.8
L  861.6% H
11.2 159.8
Monotype
19.7 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -26.3% H
0.3 0.4
L  -44% H
0.3 0.6
L  -46.2% H
0.3 2.4
L  27.3% H
0.2 2.4
L  -99.1% H
0.2 30.3
Shyamkamal Inv
32.5 12.3
L  0.8% H
11.8 13.5
L  3.0% H
11.0 13.5
L  1.0% H
11.0 14
L  -4.4% H
10.5 14.4
L  -2.1% H
9.6 16.7
L  242.2% H
3.3 16.7
L  -33.4% H
3 32.9
L  -25.1% H
3 35.5
Dolat Algotech
1,157.9 65.8
L  -2.5% H
65.6 67.6
L  -2.3% H
65.6 70
L  -10.8% H
65.6 74.3
L  -9.9% H
65.0 78.8
L  -18.7% H
65.0 95.8
L  37.9% H
46.5 186.5
L  -25.2% H
39.3 186.5
L  72.7% H
27.3 186.5
Algoquant Fintech
1,955.0 69.6
L  -3.8% H
68.6 72.3
L  -3.8% H
68.2 75.4
L  7.2% H
62.0 76.2
L  22.5% H
54.8 76.2
L  5.0% H
47.8 76.2
L  5.0% H
47.8 76.2
L  5.0% H
47.8 76.2
L  5.0% H
47.8 76.2
Mangal Credit & Fincorp
459.0 217.4
L  -2.0% H
215.1 221.2
L  -2.7% H
215.1 229.0
L  -5.3% H
211.0 261.5
L  -6.6% H
209.5 287.3
L  16.7% H
152.1 287.3
L  77.3% H
126.1 287.3
L  77.3% H
126.1 287.3
L  77.3% H
126.1 287.3
Pankaj Piyush Trade
19.2 16.2
L  -3.0% H
15.9 17.3
L  -17.8% H
15.4 19.2
L  3.5% H
14.6 19.7
L  114.6% H
7.5 19.7
L  200% H
4 19.7
L  500% H
2.3 33.0
L  1227.9% H
1.1 33.0
L  987.2% H
0.6 33.0
Gourmet Gateway
171.6 11.3
L  5% H
10.5 11.3
L  0.4% H
10.5 12.2
L  -1.7% H
10.5 12.5
L  -19% H
10.3 14.6
L  -28.3% H
6.7 19.2
L  -61.4% H
6.7 56.9
L  800% H
1.0 56.9
L  -27.9% H
1.0 56.9
Gyftr
1,249.3 162.7
L  -2.1% H
159 166.8
L  -5.1% H
159 174.7
L  -2.0% H
159 209.9
L  -2.3% H
139 209.9
L  50.7% H
104.8 236.0
L  777.8% H
16.8 236.0
L  563.3% H
13.5 236.0
L  1352.2% H
8.8 236.0
Kiduja
50.5 21.0
L  9.9% H
18.3 21.1
L  8.0% H
18.3 22.2
L  3.5% H
17.6 22.2
L  31.5% H
14.4 22.2
L  4.5% H
13.3 26.5
L  147.5% H
7.4 51.5
L  206.7% H
4.2 51.5
L  1518.5% H
1.0 51.5
Key Corp
42.0 70.0
L  3.1% H
65.6 71
L  -5.4% H
65.6 77.6
L  -10.3% H
65.6 80.9
L  12.8% H
57 86.8
L  -41.2% H
56.3 124.0
L  21.2% H
54 354.5
L  48.1% H
34.5 354.5
L  437.1% H
7.1 354.5
Fynx Capital
119.2 6.0
L  -4.3% H
5.9 6.4
L  -9.7% H
5.9 7.0
L  7.4% H
5.3 7.0
L  30.4% H
4.0 7.8
L  50.1% H
3.8 7.8
L  601.2% H
0.9 7.8
L  1555.6% H
0.4 7.8
L  751.4% H
0.3 7.8
Nexome Capital Markets
98.4 91.7
L  3.0% H
84.8 93.4
L  -3.1% H
83.5 99.4
L  -16.6% H
83.5 115.0
L  -28.8% H
83.5 135
L  -22.7% H
68.6 141.6
L  126.4% H
38.1 157.5
L  141.5% H
32.4 157.5
L  208.5% H
17.5 157.5
Finkurve Financial Services
970.8 69.3
L  0.0% H
68 71.7
L  -5.2% H
68 73.7
L  -11.3% H
64.6 79.6
L  4.9% H
57.6 83.1
L  -33.2% H
48.0 134.9
L  -33.2% H
48.0 134.9
L  -33.2% H
48.0 134.9
L  -33.2% H
48.0 134.9
HB Leasing & Finance
12.9 10
L  -4.3% H
9.6 10.5
L  -2.9% H
9.2 10.5
L  -2.6% H
9.2 12
L  -4.8% H
9.1 12
L  -27.0% H
7.5 17.0
L  70.4% H
5.4 30.0
L  270.4% H
2.2 30.0
L  468.2% H
0.5 30.0
Shricon Industries
24.8 200
L  1.1% H
189 207
L  21.5% H
156.4 207
L  14.3% H
156.4 207
L  -1.2% H
156.4 228.5
L  32.5% H
122.6 278
L  386.3% H
43.2 310.6
L  529.9% H
31.3 310.6
L  1277.4% H
14.4 310.6
Voltaire Leasing
9.1 22
L   H
22 22.4
L  8.1% H
19.4 23.4
L  26.4% H
16.6 23.4
L  63.1% H
12.6 23.4
L  86.0% H
10.5 23.4
L  99.6% H
10.2 23.4
L  -0.7% H
10.2 30.6
L  -41.3% H
10.2 36.8
Photon Capital
99.5 365.7
L  2.0% H
365.7 365.7
L  3.0% H
358.6 365.7
L  6.1% H
348.1 365.7
L  127% H
169.2 365.7
L  270.7% H
90 365.7
L  582.9% H
56.2 365.7
L  1554.8% H
23.2 365.7
L  4643.2% H
8.1 365.7
Modern Brokers
10.3 35
L   H
34.3 35
L  -8.2% H
34.3 37
L  0.9% H
34.0 49.6
L  -1.7% H
31.6 49.6
L  -17.4% H
24.7 49.6
L  59.7% H
20.3 69.4
L  165.2% H
11.2 69.4
L  146.0% H
4.9 69.4
MSL Global
39.7 18.5
L  2.4% H
17.8 19.0
L  5.8% H
17.3 19
L  4.9% H
16.1 20.8
L  4.6% H
14.7 20.8
L  -15.1% H
14.7 29.9
L  56.0% H
9.1 43.2
L  1335.7% H
1.3 43.2
L  -71.7% H
0.8 62.3
Milgrey Finance
87.1 40.4
L  -5.9% H
40.1 43.2
L  -1.0% H
39.3 43.5
L  -12.9% H
38.6 49.6
L  -14.0% H
35.4 51.5
L  -57.4% H
35.4 103
L  38.4% H
29 145.5
L  173.2% H
9 145.5
L  249.4% H
9 145.5
JMD Ventures
19.1 6.6
L  -3.4% H
6.6 7.2
L  -5.4% H
6.3 7.2
L  -13.8% H
6.3 8.0
L  3.9% H
6.1 9.7
L  16.1% H
4.4 9.7
L  -74.8% H
4.4 45.5
L  234.8% H
1.9 45.5
L  -20.6% H
1.9 45.5
V B Desai Financial
8.3 18.4
L  3.1% H
17.0 18.4
L  8.4% H
16.0 18.4
L  -5.2% H
16.0 20.0
L  3.4% H
15.1 20
L  -34.8% H
11.6 31.7
L  68.3% H
8.9 44.6
L  120.1% H
5.1 44.6
L  111.7% H
2.0 44.6
First Custodian Fund
9.6 63.9
L  -0.2% H
60.2 65.8
L  4.8% H
57.5 68
L  -1.7% H
56.2 68
L  -7.5% H
54.6 72.5
L  -27.5% H
54.6 95.4
L  60.2% H
32.9 172.1
L  59.8% H
29.5 172.1
L  433.4% H
10.0 172.1
WSFx Global Pay
79.1 64.5
L  -1.4% H
63 65
L  0.8% H
61 70
L  2.4% H
61 70
L  5.4% H
59.6 76
L  6.2% H
53.8 76.9
L  33.7% H
44 146.5
L  195.9% H
17.7 146.5
L  148.1% H
11.9 146.5
India Cements Capital
58.8 27.1
L  -2.0% H
27.1 28.2
L  -7.7% H
27.1 28.8
L  5.7% H
26.1 32.4
L  54.3% H
15.0 32.4
L  64.8% H
9.1 32.4
L  126.6% H
9.1 32.4
L  288.8% H
6.7 32.4
L  598.5% H
2.1 32.4
Ad-Manum Finance
39.2 52.3
L  3.3% H
49 53
L  -2.9% H
48.6 53
L  -4.1% H
48.6 57.0
L  -17% H
48.6 64.8
L  -23.1% H
42.2 75.0
L  11.4% H
40.1 142.3
L  115.2% H
21.1 142.3
L  78.8% H
7.9 142.3
Mehta Integrated Fin
13.8 27.5
L   H
27.5 27.5
L  -0.3% H
27.5 27.7
L  -6.7% H
27.5 30.6
L  -5.2% H
26.6 30.6
L  -5.4% H
24.1 36.8
L  14.1% H
19.8 41.0
L  265.7% H
5.9 41.0
L  1000% H
2.4 41.0
Inter Globe Finance
90.9 67
L  4.7% H
67 67
L  8.1% H
56 67.9
L  9.8% H
55.2 70
L  -4.3% H
55.2 77
L  -17.3% H
45.6 107
L  130.6% H
27.0 162.4
L  339.3% H
13.6 162.4
L  298.3% H
2.4 162.4
Shrydus Industries
11.8 3.7
L  -0.3% H
3.6 3.9
L  -6.8% H
3.5 4.0
L  -13.6% H
3.5 4.3
L  -3.9% H
3.5 5.9
L  -26% H
2.6 5.9
L  -86.8% H
2.6 33.3
L  101.1% H
1.9 36.4
L  208.3% H
0.6 36.4
Capital Trust
62.6 18.4
L  -1.8% H
18.0 19.1
L  -5.2% H
18.0 19.9
L  -9.3% H
17.5 20.7
L  42.7% H
12 21.9
L  -31.5% H
11.0 34.1
L  -72.0% H
11.0 118.3
L  -69.7% H
11.0 118.3
L  -93.8% H
11.0 364.3
Sahara Housingfina
26.3 37.6
L   H
37.6 37.6
L  -1.3% H
37.6 39.4
L  -4.1% H
35.2 40
L  -4.3% H
35.2 54.5
L  -1.8% H
30 64.8
L  -51.2% H
30 76.4
L  -19.1% H
30 126.1
L  -54.8% H
20 126.1
GSB Finance
28.2 47.0
L  -1.9% H
47.0 47
L  2.8% H
43.7 52.0
L  0.5% H
43.7 58.5
L  43.7% H
30 58.5
L  18.1% H
29.5 58.5
L  423.9% H
8.5 58.5
L  384.9% H
6.3 58.5
L  664.1% H
4.5 58.5
Morarka Finance
27.9 62
L  -0.6% H
62 62.5
L  -3.9% H
61.2 65
L  -4.7% H
60 71.5
L  -1.5% H
56.7 73.9
L  -36.8% H
42.1 113
L  -53.8% H
42.1 191
L  2.6% H
42.1 191
L  552.6% H
9.5 191
Monarch Networth Cap
2,776.6 350.1
L  -3.5% H
348 365.5
L  -4.4% H
348 374.4
L  -6.6% H
348 398.9
L  3.7% H
332.2 407.0
L  8.4% H
235.5 407.0
L  107.8% H
162.0 499
L  388.8% H
68.1 499
L  388.8% H
68.1 499
Pro Fin Cap Serv
141.6 2.4
L  -2.1% H
2.3 2.5
L  -4.4% H
2.3 2.6
L  -5.5% H
2.3 2.7
L  -19.0% H
2.3 3.1
L  -61.2% H
2.3 7.6
L  334.5% H
0.4 7.6
L  350.9% H
0.4 7.6
L  11.7% H
0.2 7.6
Crescentis Capital
170.1 100
L  -2.7% H
98 101
L  -3.7% H
93.0 104.9
L  -3.7% H
93.0 108.9
L  -16.5% H
93.0 121.9
L  -16.6% H
93.0 144.7
L  -23.2% H
79 177.5
L  119.8% H
20.7 274.3
L  2670.1% H
2.8 274.3
Mantra Capital
64.5 18
L  10.0% H
16.5 18.8
L  -1.6% H
15.6 19.1
L  2.9% H
15.2 19.5
L  11.7% H
14 19.5
L  -2.8% H
12.5 20
L  18.9% H
12.5 25.9
L  95.0% H
9.2 25.9
L  206.1% H
4.3 25.9
Avonmore Capital
357.2 12.7
L  -5.1% H
12.4 13.7
L  1.6% H
12.1 13.9
L  -7.5% H
11.8 14.7
L  20% H
9.1 14.7
L  -32.3% H
9.1 20.4
L  85.4% H
6.0 30.0
L  73.2% H
5.5 30.0
L  73.2% H
5.5 30.0
Libord Finance
24.8 15.8
L  -0.8% H
15.0 15.8
L  1.4% H
13.2 16.2
L  -7.2% H
13.2 18.6
L  -3.6% H
13.2 18.6
L  -4.8% H
13.2 31.9
L  152.9% H
5.3 34.8
L  186.9% H
3.6 34.8
L  30.4% H
1.7 34.8
Arihant Capital
984.4 89.8
L  -3.8% H
89.1 94.0
L  11.9% H
80.3 98.8
L  14.2% H
74.5 98.8
L  29.2% H
67.9 98.8
L  -18.7% H
57.0 120
L  27.6% H
49.2 124.8
L  217.2% H
25.6 124.8
L  251.8% H
22.3 124.8
ISL Consulting
28.4 11.8
L  5.0% H
11.5 11.8
L  -4.2% H
11.2 12.9
L  -7.1% H
11.2 13.4
L  -48.5% H
11.2 23.2
L  -56.0% H
11.2 35.6
L  -59.3% H
11.2 40.7
L  -19.0% H
11.2 40.7
L  26.9% H
8.7 40.7
DCM FS
11.2 5.1
L  0.8% H
4.8 5.2
L  -2.3% H
4.8 5.4
L  -6.8% H
4.8 5.6
L  -8% H
4.7 5.9
L  -10.3% H
3.7 8.6
L  20.5% H
3.7 12.0
L  110.8% H
2.3 12.0
L  249.0% H
0.4 12.0
RR Fin Consultants
70.8 64.0
L  -3.1% H
62.7 67.3
L  -1.6% H
59.8 67.3
L  -5.6% H
59.8 71.9
L  -22.9% H
59.8 111.1
L  -39.4% H
49.6 263.7
L  351.8% H
11.8 263.7
L  274.2% H
5.9 263.7
L  509.9% H
5.8 263.7
Fedders Holding
1,244.5 61.8
L  -0.5% H
61.2 64.0
L  16.7% H
53.9 72.8
L  43.6% H
43.9 72.8
L  47.5% H
38.6 72.8
L  8.0% H
28.6 72.8
L  24.1% H
28.6 130
L  1220.3% H
4.3 130
L  1392.5% H
1.5 130
Sugal & Damani Share
41.9 67
L  1.3% H
66.5 72.9
L  -0.3% H
64.2 72.9
L  2.3% H
60 72.9
L  15.4% H
55.1 72.9
L  -20.6% H
51.3 117.7
L  262.4% H
16.8 139
L  696.7% H
8.2 139
L  629.8% H
4.9 139
Ajcon Global
34.7 5.7
L  3.1% H
5.7 5.9
L   H
5.4 6.1
L  -2.4% H
5.4 7.0
L  -8.6% H
4.9 7.0
L  -42.7% H
4.9 10.6
L  96.2% H
2.6 14.5
L  77.7% H
2.3 14.5
L  170% H
1.4 14.5
Chartered Capital
76.8 255.1
L  0.1% H
255.0 264.7
L  5.9% H
225 264.7
L  -2.4% H
225 275.0
L  -3.4% H
225 301.2
L  -1.9% H
225 439
L  97.2% H
112.4 439
L  290.4% H
48.6 439
L  365.5% H
40.4 439
Standard Capital
83.5 0.3
L  3.0% H
0.3 0.4
L  3.0% H
0.3 0.4
L  3.0% H
0.3 0.4
L  -15% H
0.3 0.5
L  -37.0% H
0.3 0.7
L  -79.1% H
0.3 3.5
L  580% H
0.1 3.5
L  277.8% H
0.0 3.5
Yogi
703.5 163
L  -1.9% H
159 169
L  -0.4% H
156.5 169
L  -1.5% H
155 169
L  -4% H
138 188
L  -5.2% H
138 192.2
L  436.4% H
23.3 208
L  2102.7% H
5.3 208
L  1937.5% H
3.9 208
CFSL
40.1 6.2
L  -1.9% H
6.2 6.2
L  -7.5% H
6.2 6.5
L  12.6% H
5.2 7.2
L  65.6% H
3.5 7.2
L  200.5% H
1.7 7.2
L  330.8% H
1.3 7.2
L  486.7% H
1.0 7.2
L  134.2% H
0.7 7.2
Relic Technologies
23.3 64.8
L  -7.4% H
64.0 70
L  -7.4% H
63 73
L  -10% H
63 91.5
L  -4.7% H
52.0 91.5
L  -21.0% H
52.0 91.5
L  273.7% H
12.1 94.0
L  405.1% H
11.5 94.0
L  272.4% H
6.7 94.0
Baid Finserv
164.3 10.6
L  -0.8% H
10.5 10.9
L  -2.6% H
10.2 12
L  8.7% H
9.5 13.0
L  8.5% H
9.4 13.0
L  -0.6% H
8.8 13.0
L  -66.6% H
8.8 33.4
L  -63.6% H
8.8 48.1
L  -63.6% H
8.8 48.1
K Z Leasing
4.8 15.9
L  4.4% H
15.9 16.0
L  -0.6% H
15.2 16.0
L  -22.7% H
15.2 19.6
L  -18.2% H
15.2 22.8
L  -44.2% H
14.5 29.9
L  -43.3% H
14.5 45
L  11.6% H
10.2 45
L  39.5% H
6.4 45
Pasupati Fincap
11.2 23.9
L  5.0% H
23.9 23.9
L  33.9% H
18.7 23.9
L  97.3% H
12.1 23.9
L  117.2% H
11.0 23.9
L  -8.3% H
9.1 24.7
L  2437.2% H
1.4 44.3
L  2437.2% H
1.4 44.3
L  846.4% H
0.9 44.3
Mehta Securities
6.8 22.1
L  5.0% H
22.1 22.1
L  5.0% H
22.1 22.1
L   H
21.0 22.1
L  -3.1% H
21.0 24.4
L  -58.7% H
21.0 54
L  -30.9% H
21.0 54
L  -19.6% H
20 54
L  263.5% H
5.8 54
Ruparel Food Products
24.7 80
L  -2.4% H
79.9 86.1
L  -15.1% H
79.9 94
L  -36.5% H
79.9 120
L  -37.6% H
79.9 162.8
L  -59.0% H
79.9 193.1
L  2.7% H
79.9 260.1
L  240.4% H
23.5 317.9
L  1180% H
6.3 317.9
Ugro Capital
1,246.8 80.3
L  -2.1% H
80.2 82.4
L  -4.1% H
80.2 85.7
L  -8.0% H
80.2 88.5
L  -18.1% H
80.2 106.4
L  -50.4% H
80.1 192.5
L  -72.1% H
80.1 310.6
L  -36.4% H
80.1 312.7
L  -26.9% H
80.1 312.7
Shalibhadra Finance
237.6 76.9
L  -0.4% H
75.5 78.5
L  0.5% H
74.8 82.6
L  0.9% H
73.4 91
L  -4.2% H
66 91
L  -30.1% H
66 130.0
L  -10.3% H
66 211.2
L  189.2% H
26.3 211.2
L  366.2% H
8.7 211.2
Abirami Financial
17.3 32
L  -1.5% H
32 32
L  -1.5% H
31.0 33.4
L  -7.9% H
31 37.8
L  -1.5% H
29.9 37.8
L  -25.6% H
27.9 48.2
L  20.3% H
24.6 85.0
L  665.6% H
3 85.0
L  284.6% H
2.6 85.0
Mansi Finance
21.0 59.4
L  -4.9% H
59.4 60
L  -1.2% H
59.4 65
L  -4.2% H
58.0 66.0
L  2.9% H
56.5 67.1
L  -16.9% H
56.3 112.0
L  39.7% H
34.8 133.5
L  115.6% H
19.3 133.5
L  118.4% H
15.9 133.5
Aastamangalam Finance
45.9 29.6
L  -6.4% H
28.4 32.5
L  -2.7% H
28.4 33.2
L  -6.7% H
28.4 34.0
L  -9.8% H
28.4 40.4
L  -29.4% H
27.8 51
L  -17.4% H
26.5 56.1
L  108.5% H
8.9 56.1
L  100.9% H
8.9 62.4
Master Trust
1,022.6 83.1
L  -2.1% H
82.6 84.8
L  -7.4% H
82.5 90.7
L  -0.3% H
80.0 100
L  9.1% H
73.8 103.0
L  -40.2% H
55.6 164.5
L  -52.7% H
55.6 197
L  -52.7% H
55.6 197
L  -52.7% H
55.6 197
Tomorrow Technologies Global
95.5 8.3
L  3.1% H
8 9.0
L  8.3% H
7.5 9.0
L  10.3% H
7.1 9.0
L  -1.3% H
7.0 9.4
L  -21.4% H
7.0 11.0
L  292.5% H
2.0 18.0
L  309.9% H
1.5 18.0
L  171.0% H
1.3 18.0
Saraswati Commercial
1,090.4 9,950.1
L   H
9950.1 9950.1
L  -6.1% H
9901 10400
L  -10.4% H
9800 11960.0
L  5.8% H
8924 14200.1
L  -19.6% H
8650 14800.0
L  249.1% H
2641.3 27775
L  441.3% H
1780 27775
L  120653.0% H
8.4 27775
Mrugesh Trading
5,815.7 80.5
L  -2.0% H
80.5 80.5
L  -11.3% H
80.5 88.9
L  -19.2% H
80.5 115.3
L  50.1% H
54.7 115.3
L  6552.9% H
1.3 115.3
L  20025% H
0.4 115.3
L  20025% H
0.4 115.3
L  20025% H
0.4 115.3
Ashirwad Capital
23.0 2.6
L  -0.8% H
2.5 2.6
L  -1.2% H
2.5 2.7
L  -6.3% H
2.3 2.8
L  -6.3% H
2.3 3.0
L  -28.4% H
2.3 3.6
L  -0.4% H
2.3 6.5
L  20.9% H
1.7 6.5
L  50.9% H
0.8 6.5
Starteck Finance
311.2 314
L  19.6% H
262.0 315
L  30.8% H
230 315
L  22.4% H
230 315
L  9.1% H
230 315
L  0.0% H
215.1 350.0
L  101.0% H
147.3 412.3
L  130.9% H
101.4 412.3
L  130.9% H
101.4 412.3
Shardul Securities
493.5 56.4
L  3.1% H
56.4 57.0
L  4.1% H
53.9 57.0
L  6.4% H
50.5 57.0
L  101.3% H
24.1 59.6
L  10.6% H
20.1 59.6
L  176.1% H
19.9 111.4
L  285.5% H
13.4 111.4
L  584.5% H
5.5 111.4
Sera Investments
372.8 56.9
L  0.7% H
56.2 58
L  -3.7% H
53.7 59.1
L  24.2% H
44.5 61.9
L  43.2% H
37.6 61.9
L  62.8% H
31.3 61.9
L  425.6% H
10.2 61.9
L  399.3% H
7.3 90.7
L  1589.0% H
3.6 90.7
Enbee Trade
17.4 0.3
L  -3.9% H
0.3 0.3
L  -10.7% H
0.2 0.3
L  -21.9% H
0.2 0.3
L  4.2% H
0.2 0.4
L  -66.2% H
0.2 0.9
L  -88.5% H
0.2 4.0
L  -84.4% H
0.2 7.3
L  -92.8% H
0.2 7.3
Polytex
6.8 5
L  -4.9% H
5 5.5
L  -0.2% H
5 5.5
L  14.9% H
4.6 5.5
L  15.5% H
3.9 5.5
L  0.4% H
3.9 6.5
L  50.6% H
2.7 9.8
L  9.9% H
2.6 9.8
L  -15.7% H
0.5 9.8
Oasis Securities
66.2 14.3
L  -3.6% H
14.3 15.3
L  -12.7% H
14.3 17
L  0.5% H
13.9 17.9
L  22.8% H
10.5 17.9
L  -10.5% H
7.8 22.9
L  92.1% H
6.3 34.5
L  366.1% H
3.0 34.5
L  402.1% H
1.1 34.5
Sita Enterprises
39.1 130.3
L  11.7% H
120.1 139.9
L  3.4% H
112.0 139.9
L  -6.8% H
112.0 144
L  2.9% H
112.0 167
L  -25.1% H
112.0 201.7
L  434.0% H
22.8 220.8
L  901.9% H
12 220.8
L  1089.5% H
7.2 220.8
RLF
9.5 9.5
L   H
9.5 9.5
L  -9.5% H
9.0 10.3
L  5.4% H
7.3 10.8
L  -13.1% H
7.2 11.0
L  -1.0% H
7.2 12.6
L  56.3% H
5.6 15.3
L  166.1% H
3.2 15.3
L  588.4% H
1.2 15.3
Mkventures Capital
396.5 1,031.6
L  3.2% H
1000.2 1099
L  0.1% H
985 1099
L  -0.7% H
950 1190
L  -14.4% H
950 1240
L  -26.0% H
732 1463
L  -18.6% H
732 2800
L  1828.1% H
44.7 2800
L  6777% H
13.6 2800
Williamson Financial
3.5 4.2
L  5.0% H
4.2 4.2
L  -3.6% H
4.0 4.6
L  2.7% H
3.6 5.1
L  -45.4% H
3.6 8.4
L  -50.2% H
3.6 12.0
L  -18.0% H
3.6 20.6
L  -31.6% H
3.2 20.6
L  -86.1% H
2.7 42.2
B N Rathi Securities
71.0 17.1
L  -2.3% H
17.0 17.8
L  -2.6% H
17 18.5
L  -12.4% H
16.3 20.0
L  4.3% H
15.6 23.7
L  -18.9% H
10.8 23.7
L  20.4% H
10.8 72.8
L  125% H
6.8 72.8
L  286.9% H
2 72.8
JJ Finance
14.2 50.5
L  4.8% H
45.8 50.6
L  15.5% H
41.6 50.6
L  10.9% H
41.6 50.6
L  7.2% H
41.6 63.5
L  58.8% H
30.3 78.7
L  181.9% H
15.8 78.7
L  432.0% H
10.0 97.6
L  238.9% H
4.4 97.6
Maha Rashtra Apex Corp
144.0 51.1
L  -1.0% H
50.5 53.8
L  -6.7% H
50.5 57
L  -8.7% H
50.5 60.3
L  8.6% H
42 63.4
L  -8.7% H
37.3 75.5
L  -32.2% H
37.3 117.8
L  6.0% H
36.7 117.8
L  -21.8% H
25.6 117.8
Ind Bank Housing
54.0 54.0
L  0.5% H
53.2 55.5
L  2.0% H
49 59
L  4.8% H
46.1 59
L  16.8% H
40.1 62.4
L  38.0% H
35.6 62.4
L  44.2% H
28.3 87.9
L  43.7% H
22.1 87.9
L  369.1% H
11.5 87.9
Grand Oak Canyons Distillery
1,806.8 34.8
L  -1.2% H
34 35.8
L  1.0% H
32.8 36.5
L  -7.2% H
32.8 39.3
L  -24.1% H
32.8 55.0
L  -30.8% H
24 66.3
L  265.8% H
7.8 78.2
L  359.4% H
5.6 78.2
L  373.7% H
1.7 78.2
Stellant Securities
526.7 951.4
L  -3.9% H
941 1002
L  -2.6% H
941 1008
L  -13.6% H
941 1104
L  73.8% H
521 1104.6
L  432.1% H
135.6 1104.6
L  36350.2% H
2.7 1104.6
L  78524.0% H
1.2 1104.6
L  123451.9% H
0.7 1104.6
Morgan Ventures
43.1 43.5
L  1.1% H
43.5 44.9
L  -1% H
42.3 45.0
L  -2.6% H
42 48.8
L  -11.0% H
40.1 55.0
L  -44.4% H
35 87
L  27.7% H
30.6 154
L  227.4% H
11.2 154
L  489.6% H
5 154
Mideast Portfolio
16.6 33
L  -1.5% H
30 40.2
L  -5.7% H
30 40.2
L  -5.0% H
30 40.2
L  -24.9% H
30 46.1
L  53.5% H
13.9 46.1
L  594.7% H
3.7 46.1
L  1070.2% H
2.7 46.1
L  992.7% H
1.6 46.1
Systematix Corporate
1,051.3 77
L  -0.7% H
77 79.1
L  3.9% H
74.9 80.0
L  33.2% H
55.4 80.0
L  22.3% H
55.2 80.0
L  -40.9% H
51.9 177.9
L  -40.9% H
51.9 177.9
L  -40.9% H
51.9 177.9
L  -40.9% H
51.9 177.9
ISF
7.5 0.8
L  2.6% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  2.6% H
0.7 0.8
L  9.7% H
0.6 0.9
L  -21.8% H
0.6 1.2
L  -71.5% H
0.6 3
L  -80.4% H
0.6 31.5
L  79.5% H
0.2 31.5
Intec Capital
26.7 14.6
L  -7.2% H
13.7 15.7
L  0.3% H
13.1 16.8
L  4.2% H
12.9 16.9
L  -3.6% H
12.9 16.9
L  -5.9% H
8.7 18.7
L  -15.6% H
8.7 35.8
L  -8.5% H
8.7 35.8
L  -74.0% H
8.7 64.9
Market Creators
16.9 16.1
L   H
16.1 16.1
L  -0.6% H
16.1 16.1
L  5.2% H
14.0 16.2
L  7.3% H
13.4 16.2
L  15% H
10 16.2
L  86.6% H
8.3 19.1
L  202.1% H
3.8 19.1
L  398.5% H
3.1 19.1
Twentyfirst Century
41.6 39.6
L  -0.6% H
39.1 40.3
L  1.7% H
38.3 40.4
L  -5.6% H
37.4 41.8
L  19.4% H
30.6 46.5
L  -22.9% H
28.3 53.8
L  103.3% H
17.7 141.4
L  -13.0% H
16.5 141.4
L  21.0% H
9.5 141.4
Kalind
388.5 4.3
L  -3.4% H
4.2 4.6
L  -10.2% H
3.9 5.0
L  6.5% H
3.8 6.3
L  -63.6% H
3.8 12.2
L  -13.1% H
3.8 14.1
L  3441.7% H
0.1 14.1
L  3169.2% H
0.1 14.1
L  21150% H
0.0 14.1
Last Mile Ent
205.7 5.8
L  1.4% H
5.5 6.0
L  16.8% H
4.8 6.0
L  10.0% H
4.8 6.0
L  -28.9% H
4.8 8.4
L  -59.1% H
2.8 15.8
L  -71.8% H
2.8 98
L  209.0% H
1.2 98
L  201.0% H
1.2 98
The Investment Trust
482.6 92.4
L  -1.6% H
90.8 96.0
L  -2.0% H
90.8 97.5
L  -2.7% H
90.8 100.8
L  -6.5% H
90.8 104
L  -35.7% H
89 153.0
L  14.0% H
77.5 236.7
L  -14.9% H
63.4 236.7
L  -71.2% H
62.4 337.8
Titan Securities
96.7 38.7
L  -3.7% H
37.8 40
L  -4.5% H
35.7 41.7
L  -6.1% H
35.7 43
L  -9.0% H
35.7 47
L  -5.2% H
32.0 58.4
L  76.9% H
18.1 58.4
L  139.4% H
14.2 58.4
L  1603.1% H
1.9 58.4
CSL Finance
483.2 212.1
L  -1.5% H
209.8 218.8
L  -2.8% H
209.8 224.5
L  -6.5% H
209.8 258
L  -6.2% H
209.7 258
L  -23.9% H
209.7 324.7
L  -36.8% H
209.7 533
L  -7.7% H
189.1 533
L  -7.7% H
189.1 533
Anupam Finserv
32.5 1.7
L   H
1.7 1.7
L  -5% H
1.5 1.8
L  -9.5% H
1.5 1.9
L  -13.2% H
1.5 2.1
L  -21.2% H
1.5 3.4
L  7.5% H
1.2 3.4
L  43.7% H
1.0 3.4
L  288.6% H
0.4 3.4
NPR Finance
14.4 24
L  3.5% H
22.1 24
L  2.1% H
22.1 24.7
L  17.4% H
19.4 31
L  13.2% H
19 31
L  -26.7% H
18 40.5
L  68.4% H
13.6 40.5
L  56.4% H
11.5 40.5
L  45.0% H
6.9 54.8
Kreon Fin Serv
169.9 84.0
L  -3.3% H
84 90.0
L  -2.3% H
82.6 92.6
L  0.7% H
80.5 92.6
L  26.6% H
63.7 96.9
L  124.7% H
23.9 96.9
L  124.4% H
17.9 96.9
L  567.9% H
13.2 102.3
L  950.3% H
3.2 102.3
Moongipa Cap Fin
19.6 21.4
L  3.5% H
20 21.4
L  7% H
19 21.4
L  2.3% H
18.5 23
L  29.7% H
15.3 23
L  17.6% H
12 23
L  27.5% H
12 41.0
L  245.2% H
6.4 41.0
L  331.5% H
1.6 41.0
Daulat Securities
15.1 30.2
L  0.7% H
28.1 31.1
L  11.9% H
27 31.1
L  11.0% H
25.9 33.9
L  -2.5% H
25 33.9
L  -16.1% H
24.1 42
L  43.7% H
19.5 73.7
L  36.1% H
17 73.7
L  354.3% H
2.3 73.7
Atharv Enterprises
9.6 5.7
L  2.4% H
5.6 5.7
L  6.8% H
4.6 5.7
L  29.3% H
4 6.1
L  49.5% H
3.1 6.1
L  60.5% H
2.8 6.1
L  113.2% H
2 6.1
L  217.4% H
1.5 6.1
L  -81.5% H
0.4 41.4
KJMC Financial
28.8 60.1
L  0.1% H
60.1 63
L  -0.3% H
60.1 64.3
L  -11.4% H
60 69.2
L  7.9% H
50 86.1
L  -29.7% H
41.2 88.9
L  30.7% H
41.2 194.1
L  66.9% H
21 194.1
L  261.4% H
3.5 194.1
Aryaman Financial
770.3 629
L  2.8% H
611 629
L  1.3% H
605 635.8
L  0.5% H
600 649
L  5.6% H
557 649
L  -17.4% H
480 875.0
L  336.7% H
142 1100
L  1133.3% H
42.8 1100
L  2860% H
17.1 1100
Bridge Securities
31.7 8.2
L  -3.3% H
8.1 8.6
L  -0.7% H
8.1 9.0
L  -4.6% H
7.6 11.4
L  -43.4% H
7.6 20.9
L  -40.6% H
7.6 20.9
L  579.2% H
1.1 20.9
L  65.7% H
0.5 20.9
L  1064.3% H
0.4 20.9
Global Capital
19.1 0.5
L  2.1% H
0.5 0.5
L  6.7% H
0.5 0.5
L  2.1% H
0.4 0.5
L   H
0.4 0.6
L  -36.8% H
0.4 0.8
L  -39.2% H
0.4 1.2
L  84.6% H
0.2 2.8
L  77.8% H
0.0 2.8
Sainik Finance
44.1 40.6
L  4.4% H
39 46.7
L  -1.1% H
35.3 46.7
L  16.6% H
31.6 46.7
L  12.7% H
31.6 47.3
L  -19.9% H
27.1 54.5
L  34.4% H
27.1 64
L  131.8% H
17.3 64
L  61.0% H
12.3 64
Rich Universe Network
7.0 9.7
L  -0.2% H
9.7 9.7
L  -1.1% H
9.3 10.7
L  0.5% H
8.0 10.7
L  -15.5% H
8.0 12
L  0.7% H
5.6 13.2
L  -21.9% H
5.6 21.4
L  102.9% H
4.0 21.4
L  -33.0% H
3.7 21.4
S P Capital
32.2 53.5
L  -2.7% H
53.0 65.3
L  4.8% H
47.5 65.3
L  6.2% H
47.5 65.3
L  0.9% H
47.5 65.3
L  11.1% H
47.5 76.8
L  133.7% H
21.1 78
L  159.8% H
14.1 78
L  131.6% H
12.0 78
KBS
14.3 1.3
L  -9.0% H
1.2 1.4
L  -0.8% H
1.2 1.5
L  5.6% H
1.2 1.5
L  3.9% H
1.2 1.6
L  -33.7% H
1.0 2.3
L  -87.5% H
1.0 14.4
L  106.3% H
0.5 14.4
L  528.6% H
0.2 14.4
Jindal Capital
24.7 34.2
L  -2.3% H
34.1 35.8
L  3.6% H
31.1 37.2
L  -4.8% H
31.1 39
L  3.9% H
28.6 39
L  -22.5% H
26.2 45.7
L  -19.2% H
26.2 82.9
L  143.4% H
13.2 82.9
L  570.6% H
3.4 82.9
Sumedha Fiscal
35.5 44.5
L   H
41.5 45.5
L  -0.9% H
41.5 47
L  11.3% H
38.3 47
L  15.8% H
35.0 47
L  -18.4% H
31.0 57.6
L  17.3% H
31.0 113.6
L  55.1% H
22 194
L  217.2% H
12.2 194
Siddha Ventures
4.7 4.7
L  17.2% H
4.7 4.8
L  4.9% H
3.4 4.8
L  6.1% H
3.4 5
L  4.4% H
3.4 5
L  -23.1% H
3.3 6.9
L  -40.2% H
3.3 21.1
L  101.7% H
2.2 21.1
L  670.5% H
0.4 21.1
GSL Securities
23.9 55.9
L  5% H
55.9 55.9
L  33.9% H
43.8 55.9
L  68.1% H
33.5 55.9
L  13.1% H
33.2 55.9
L  11.6% H
33.2 61.8
L  621.0% H
6.7 61.8
L  863.4% H
3.9 61.8
L  3807.7% H
1.1 61.8
AK Capital Services
1,158.3 1,755
L  0.3% H
1749.8 1760
L  1.1% H
1721.5 1770
L  4.0% H
1650.3 1777.0
L  -2.0% H
1626.3 1871
L  56.5% H
1066.0 1950
L  143.9% H
661.2 1950
L  288.0% H
326 1950
L  652.7% H
152.8 1950
Explicit Finance
7.2 7.8
L  5.0% H
7.1 7.8
L  5.1% H
7.1 7.8
L  2.1% H
7.1 7.8
L  -19.0% H
7.1 9.1
L  -43.6% H
7.1 15.9
L  94.5% H
4 15.9
L  135.8% H
2.2 15.9
L  25.9% H
1.5 15.9
Ladderup Finance
56.2 53.0
L  -2.1% H
51.8 53.1
L  -12.8% H
51.8 62
L  3.9% H
47.5 82
L  4.9% H
46.2 82
L  7.6% H
44.9 82.5
L  117.4% H
22.8 82.5
L  125.5% H
15.4 82.5
L  145.9% H
12.4 82.5
U Y Fincorp
376.5 19.8
L  2.4% H
19.4 20
L  2.6% H
19 20
L  -1.5% H
18.9 20.7
L  41.2% H
13.6 22.3
L  32.8% H
11.5 22.3
L  -41.0% H
11.2 39.4
L  -41.0% H
11.2 39.4
L  -41.0% H
11.2 39.4
Ekam Leasing
3.8 6.4
L  -0.8% H
6.4 6.4
L  12.8% H
5.9 6.5
L  4.8% H
5.1 6.5
L  4.1% H
5.1 9.0
L  1.3% H
4.8 9.0
L  -7.8% H
4.6 10.4
L  48.4% H
3.5 10.7
L  198.1% H
2.0 10.7
Swastika Investmart
259.3 149.8
L  1.2% H
145 154.5
L  0.4% H
145 154.6
L  -16.1% H
145 180
L  144.1% H
54.8 195
L  56.6% H
43.7 195
L  153.0% H
43.7 234
L  463.0% H
24.0 234
L  1129.5% H
7.3 234
Jagsonpal Services
94.0 51.7
L  3.9% H
47.4 51.9
L  5.4% H
46.1 53.2
L  -4.4% H
46.1 53.9
L  7.7% H
45 60.4
L  -19.0% H
45 83
L  804.6% H
3.6 131.3
L  1065.9% H
2.4 131.3
L  2383.2% H
0.9 131.3
Gowra Leasing
69.0 89
L  -1.1% H
89 93.3
L  4.1% H
83.8 93.3
L  -4.3% H
83.6 93.3
L  -29.0% H
83.6 119.0
L  -10.9% H
70.6 151.0
L  255.9% H
24.0 151.8
L  233.3% H
16.8 151.8
L  489.4% H
12.6 151.8
Asit C Mehta Financial
93.9 113.9
L  4.5% H
108.5 113.9
L  3.6% H
108.5 116.5
L  4.4% H
100.3 116.6
L  -7.7% H
100.3 126.0
L  -19.7% H
92 164
L  1.1% H
92 235.8
L  38.2% H
43.3 264.0
L  815.6% H
12.1 264.0
Dynamic Portfolio
22.0 18.8
L  0.2% H
18.0 19.7
L  25.7% H
14.3 19.7
L  31.7% H
12.9 19.7
L  17.5% H
12.9 19.7
L  -35.3% H
12.9 33.6
L  -67.1% H
12.9 72.3
L  159.8% H
4.5 80.5
L  135.1% H
1.2 80.5
Ceejay Finance
52.1 151.1
L  0.7% H
151 152
L  -5.2% H
150 159.4
L  -3.2% H
150 173.5
L  -17.1% H
150 195
L  -21.8% H
150 206
L  7.9% H
135.7 342.2
L  44.0% H
81.8 342.2
L  151.8% H
49 342.2
BNR Udyog
11.3 37.8
L  2.5% H
33.6 37.8
L  1.8% H
33.6 37.8
L  -5.1% H
33.6 45.2
L  19.0% H
30 45.2
L  -23.6% H
28 50.1
L  -2.9% H
28 117.8
L  109.3% H
15.1 117.8
L  47.6% H
9 117.8
CIL Securities
17.6 35.2
L  -3.2% H
34.8 37.8
L  -9.6% H
34.8 41.0
L  -2.6% H
34.8 42
L  -3.5% H
33.3 44.8
L  -23.2% H
32.5 54.8
L  26.9% H
26.0 73.7
L  115.5% H
15.6 73.7
L  151.7% H
8.2 73.7
GDL Leasing
29.6 59.0
L   H
59.0 59.0
L   H
59.0 59.0
L  -10.3% H
59.0 69.0
L  -27.2% H
54.0 81.5
L  100.9% H
30.8 169.8
L  608.4% H
8.7 169.8
L  643.2% H
8.3 169.8
L  643.2% H
8.3 169.8
Capital Finance
849.8 21.7
L  -1.4% H
21.3 23.5
L  8.8% H
19.8 24.3
L  4.8% H
18.6 24.3
L  -15.4% H
18.6 25.7
L  -39.1% H
18.6 39.7
L  -38.4% H
18.6 44.5
L  -38.4% H
18.6 44.5
L  -38.4% H
18.6 44.5
Ramsons Projects
24.9 82.9
L  4.7% H
72.5 83.2
L  2.4% H
72.0 85.0
L  -4.7% H
72.0 90
L  -7.2% H
72.0 96.6
L  -51.5% H
59.4 448.9
L  163.7% H
20.9 448.9
L  368.4% H
11.9 448.9
L  767.2% H
8 448.9
India Home Loan
44.1 30.9
L  1.8% H
30.0 32.9
L  -4.2% H
30 33.0
L  -2.3% H
29 34.1
L  -0.4% H
27.9 35
L  -22.8% H
24.8 46.7
L  16.1% H
24.5 47.5
L  -20.1% H
23 47.5
L  -23.2% H
23 161
JPT Securities
4.9 16.4
L  -0.5% H
15.7 16.4
L  -2.2% H
15.7 17.6
L  -11.1% H
15.7 17.6
L  -15.7% H
15.7 20.5
L  7.9% H
15.7 23.6
L  122.5% H
7.7 23.6
L  43.4% H
4.8 23.6
L  9.0% H
4.7 26.4
Sarthak Global
12.6 41.9
L  -0.2% H
39.9 42.0
L  17.5% H
33.9 44.9
L  10.3% H
30.9 44.9
L  19.1% H
30.9 44.9
L  21.6% H
26.5 76.6
L  271.8% H
11.8 76.6
L  744.8% H
5.2 76.6
L  91.8% H
4.7 76.6
Swarna Securities
27.3 91.0
L  4.5% H
87 91.4
L  6.9% H
82.7 91.4
L  1.5% H
80.8 98.3
L  -1.1% H
76.3 105
L  45.1% H
55.6 105
L  117.4% H
34.6 105
L  485.1% H
14.8 165
L  540.3% H
10.8 165
Visagar Financial
17.5 0.3
L  3.5% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  -37.5% H
0.3 0.5
L  -59.5% H
0.3 1.3
L  -40% H
0.3 7.0
L  130.8% H
0.1 7.0
Regal Entertainment
14.5 16.3
L  3.0% H
15.5 16.6
L  -0.1% H
15.1 16.6
L  5.9% H
14.7 17.8
L  -2.8% H
14 18.6
L  357.3% H
5.3 38.9
L  357.3% H
5.3 38.9
L  857.6% H
1.6 38.9
L  184.1% H
1.6 38.9
United Credit
11.7 22.0
L  -4.9% H
22.0 23.6
L  -2.1% H
22.0 24.5
L  -11.9% H
21.5 26.0
L  -21.0% H
21.5 29.0
L  -30.8% H
19 37.8
L  37.1% H
14.5 43
L  69.9% H
9.7 43
L  18.8% H
8.1 43
Gemstone Investments
10.1 1.4
L  -2.9% H
1.4 1.4
L  -3.6% H
1.3 1.6
L  3.9% H
1.3 1.6
L  -16.2% H
1.2 1.8
L  -31.8% H
1.1 2.4
L  29.8% H
0.8 4.8
L  -4.3% H
0.6 4.8
L  297.1% H
0.3 4.8
SKP Securities
64.4 94.6
L  -2.4% H
94 100
L  -2.5% H
93 103.5
L  -7.3% H
93 107
L  -15.5% H
93 142
L  -17.5% H
74 142
L  34.7% H
58.3 325
L  199.7% H
29.5 325
L  530.3% H
11.2 325
Mefcom Capital
52.8 11.6
L  1.9% H
11.1 12.0
L  -4.9% H
11.1 12.4
L  3.3% H
10.8 13.0
L  14.2% H
8.5 13.0
L  -19.7% H
8.5 16.5
L  -51.5% H
8.5 25.2
L  314.0% H
2.6 35.0
L  402.2% H
1.1 35.0
Arman Fin Serv
1,793.0 1,700.1
L  -9.8% H
1666.2 1835.9
L  -13.3% H
1666.2 2004.9
L  -13.6% H
1666.2 2084.9
L  1.9% H
1653.3 2158.6
L  15.2% H
1301 2158.6
L  -23.3% H
1110.0 2680
L  108.4% H
673.7 2680
L  834.4% H
171.7 2680
Glance Finance
44.7 198
L  4.8% H
195 198.5
L  3.2% H
180.5 198.5
L  24.5% H
159.2 198.5
L  23.8% H
141.2 198.5
L  -8.7% H
141.2 252.0
L  216.6% H
57.3 252.0
L  260.7% H
48 252.0
L  433.0% H
16.6 252.0
Nalin Lease Finance
23.8 36.4
L  -4.1% H
36.3 37.5
L  -7.1% H
36 39
L  -9.0% H
34.4 42
L  -0.5% H
34.4 47.5
L  -29.1% H
34.4 56
L  9.9% H
31.6 99.9
L  14.3% H
23.4 99.9
L  202.5% H
9.8 99.9
Comfort Intech
230.7 7.2
L  9.6% H
6.6 7.3
L  20.8% H
5.6 7.3
L  21.0% H
5.6 7.3
L  21.6% H
5.2 7.3
L  -14.9% H
5.2 9.0
L  14.1% H
5.2 21.2
L  240.1% H
2.0 21.2
L  628.3% H
0.2 21.2
Dhruva Capital
56.7 78.8
L  1.4% H
73.8 79
L  0.9% H
73.8 81.6
L  -9.2% H
73.8 90.5
L  -81.5% H
73.8 428.5
L  -44.8% H
73.8 445.5
L  -26.3% H
73.8 485.2
L  1273.2% H
3.5 485.2
L  976.8% H
2.0 485.2
Optimus Finance
106.0 14.2
L  -6.1% H
14.0 14.9
L  -0.5% H
13.6 17
L  9.5% H
11.7 17
L  -3.4% H
10.7 17
L  -26.9% H
10.7 21
L  82.0% H
7.3 29
L  258.1% H
2.6 29
L  371.1% H
1.0 29
Paragon Finance
21.9 51.6
L  -0.6% H
48.2 52.1
L  -0.9% H
48 53.4
L  -7.9% H
48 57.0
L  7.4% H
39.7 59.9
L  -2.7% H
37.3 62.0
L  54.3% H
29 99.6
L  193.0% H
14.9 99.6
L  579.4% H
7.6 99.6
Nikki Global Finance
6.9 20.2
L  -1.5% H
20.1 21.5
L  -7.2% H
19.8 22.9
L  9.6% H
17.5 22.9
L  -5.9% H
17.1 22.9
L  -1.6% H
14.3 22.9
L  255.4% H
5.7 25.2
L  382.6% H
4.1 25.2
L  39.4% H
4.1 25.2
Kinetic Trust
16.3 48.5
L  1.0% H
48 48.5
L  13.5% H
40.6 48.5
L  -17.6% H
40.6 64.0
L  70.5% H
26.2 64.8
L  81.4% H
26.2 75.8
L  299.5% H
11.3 75.8
L  676% H
5.6 75.8
L  416.0% H
5.1 75.8
Elixir Capital
58.1 100.1
L  -0.9% H
98.3 101.0
L  -2.7% H
97.2 103.9
L  -0.3% H
97.1 112
L  -15.7% H
92.6 129.5
L  -9.9% H
78.1 143.8
L  95.2% H
46.1 351.1
L  140.2% H
32.8 351.1
L  173.0% H
21 351.1
Trishakti Industries
400.5 243.1
L  2.1% H
233.6 243.9
L  2.0% H
230.8 246
L  -8.6% H
220.1 279.2
L  65.7% H
142 284.9
L  65.5% H
114.9 284.9
L  2988.3% H
7.5 284.9
L  4574.0% H
5 284.9
L  14720.1% H
1.1 284.9
Available Finance
140.1 137.3
L  -1.5% H
133.6 139
L  -3.3% H
133.6 142.0
L  -8.1% H
133.6 153.3
L  -10.6% H
132 158.4
L  -15.1% H
122.2 174
L  1.6% H
99.6 471
L  127.5% H
54.9 471
L  3429.6% H
3.3 471
Maruti Global
20.6 41.3
L  1.6% H
38.6 43.7
L  3.9% H
37.6 46.5
L  9.4% H
33 48.7
L  6.6% H
31.6 48.7
L  -38.5% H
26.5 70.9
L  428.2% H
6.2 88.0
L  1298.3% H
2.2 88.0
L  2257.1% H
1.3 88.0
Ashtasidhhi Industries
10.5 14.0
L  -1.1% H
14.0 14.5
L  1.9% H
12.5 14.5
L  -13.5% H
12.5 16.2
L  -22.1% H
12.5 21
L  -23.7% H
12.5 24.5
L  17.0% H
8.4 27.5
L  159.0% H
4.0 27.5
L  66.8% H
1.3 27.5
Choice International
16,862.0 756.9
L  0.8% H
741 799
L  -0.9% H
741 799
L  -2.3% H
721.6 799
L  4.6% H
721.6 854.3
L  -5.9% H
568.7 860.5
L  262.2% H
193.5 860.5
L  1024.3% H
74.3 860.5
L  1024.3% H
74.3 860.5
Shriram Asset
432.0 255.6
L  -1.5% H
246.1 268.9
L  -7.9% H
246.1 280.1
L  -7.3% H
241.5 292
L  -9.9% H
241.5 320
L  -38.4% H
241.5 519
L  24.7% H
192.3 697
L  76.5% H
93 697
L  534.1% H
32.9 697
Hasti Finance
9.7 8.9
L  -0.1% H
8.9 8.9
L  -0.8% H
8.6 9.5
L  19.4% H
7.9 9.5
L  52.1% H
5.0 9.5
L  10.1% H
5.0 9.8
L  95.8% H
4.6 10.6
L  79.7% H
3.9 10.6
L  -36.5% H
3.7 13.8
Upsurge Investment
131.3 59.9
L  -1.3% H
55 64.5
L  -4.0% H
55 69.5
L  -11.6% H
55 77
L  2.3% H
54.6 87
L  -29.0% H
54.6 94.8
L  51.8% H
30.3 200.8
L  108.7% H
26.6 200.8
L  92.3% H
8.3 200.8
Mega Corporation
48.8 2.4
L  1.7% H
2.4 2.5
L  4.3% H
2.3 2.6
L  -8.3% H
2.1 2.9
L  -32.0% H
2.1 3.5
L  -21.0% H
1.9 4.2
L  64.9% H
1.2 4.4
L  229.7% H
0.7 4.4
L  803.7% H
0.1 4.4
Sungold Capital
5.3 2.9
L  -3.3% H
2.9 3.0
L  7.4% H
2.3 3.0
L  12.8% H
2.3 3.1
L  -2.0% H
2.3 3.1
L  -19.4% H
2.3 4.1
L  -0.3% H
2.0 4.2
L  77.9% H
1.3 4.2
L  75.8% H
0.5 4.2
Esaar
92.1 11.5
L  0.3% H
10.9 11.9
L  0.1% H
10.9 11.9
L  -7.5% H
10.9 13.5
L  13.4% H
8.2 13.5
L  11.9% H
6.3 13.5
L  161.6% H
4.2 16.5
L  416.2% H
2.2 16.5
L  19.5% H
0.4 16.5
Indergiri Finance
10.3 20.5
L  0.1% H
20.5 20.5
L  -7.1% H
20 21
L  -16.6% H
20 26.2
L  -7.5% H
20 32.9
L  -21.8% H
15.4 36.6
L  -56.5% H
14.7 109.7
L  566.1% H
2.6 109.7
L  291.0% H
2.6 109.7
Step Two Corporation
17.3 23.4
L  -4.7% H
23.4 23.4
L  -13.7% H
23.4 25.8
L  -2.7% H
22.5 31.5
L  6.4% H
19.9 31.5
L  -30.3% H
19.9 37.0
L  21.6% H
18.3 52.0
L  323.8% H
4.1 52.0
L  141.7% H
3.8 52.0
Mahan Industries
10.8 24.1
L  5.0% H
24.1 24.1
L  33.9% H
18.9 24.1
L  97.4% H
12.2 24.1
L  117.5% H
11.1 24.1
L  190.4% H
8.3 24.1
L  4363.0% H
0.6 24.1
L  9941.7% H
0.2 24.1
L  4128.1% H
0.2 24.1
Jhaveri Credits
178.8 199
L  2.4% H
194.0 204.5
L  -2.5% H
189.1 211.9
L  17.1% H
165 211.9
L  -0.7% H
157.4 211.9
L  -10.5% H
146 243.0
L  18.1% H
135.2 518
L  4045.8% H
3.0 518
L  4938.0% H
1.9 518
Coral Finance
126.6 31.4
L  -1.1% H
31.2 32.7
L  -3.5% H
31.2 33.0
L  -7.0% H
31.2 34.3
L  -0.7% H
30 37.6
L  -26.3% H
25.0 47.2
L  -25.4% H
25.0 77.9
L  -36.5% H
25.0 77.9
L  326.3% H
7.1 106.5
Amit Securities
25.4 35.8
L  -5.0% H
35.8 39.6
L  -8.2% H
35.8 43.5
L  -18.3% H
35.1 46.2
L  -34.5% H
35.1 57
L  -6.5% H
27.2 67.2
L  794.8% H
6 67.2
L  794.8% H
6 67.2
L  615.8% H
1.4 67.2
Beryl Securities
14.8 30.6
L  4.7% H
30.6 30.7
L  4.2% H
26.5 30.8
L  -0.7% H
25.7 32.9
L  28.7% H
22.8 40.0
L  19.5% H
22 41.8
L  64.3% H
14.1 41.9
L  293.8% H
6.7 41.9
L  223.1% H
2.8 41.9
Bampsl Securities
60.2 17.7
L  -1.1% H
17.5 18.4
L  -1.9% H
17.5 18.9
L  -8.6% H
17.5 20
L  -6.4% H
17.5 23.7
L  0.3% H
15.2 25.5
L  87.3% H
7.6 25.5
L  504.1% H
2.6 25.5
L  395.8% H
0.6 25.5
Gogia Capital Growth
36.0 57
L  2.6% H
57 57
L  -1.3% H
55 57.8
L  19.6% H
50 57.8
L  16.1% H
43.2 57.8
L  -41.2% H
43.2 97.0
L  -30.4% H
43.2 161
L  -38.0% H
39.6 165.4
L  55.7% H
20.5 165.4
Tokyo Finance
12.6 18.1
L  -6.7% H
18.1 19.4
L  -5.5% H
18.1 20.7
L  -4.2% H
17.2 21.0
L  -10.0% H
17.2 21.7
L  -32.1% H
17.2 30.9
L  33.0% H
12.3 52.0
L  81% H
8.7 52.0
L  261.3% H
4.8 52.0
UVS Hospitality and Services
302.4 79.3
L  -2.8% H
78.5 83.0
L  0.6% H
77.0 87
L  -1.5% H
76.4 93
L  -8.3% H
76.4 105
L  -40.3% H
72.6 162.0
L  126.3% H
35.0 237.0
L  128.5% H
15.3 237.0
L  705.0% H
9.4 237.0
Inani Securities
13.3 29.2
L  -2.6% H
28.5 30.0
L  -2.0% H
28.5 31.1
L  -11.5% H
28.5 32.0
L  39.4% H
19.1 33.9
L  7% H
18.5 33.9
L  50.1% H
18.0 42
L  47.8% H
15.9 51.9
L  396.6% H
6.2 51.9
GACM Technologies
116.6 0.7
L  4.3% H
0.7 0.7
L   H
0.7 0.8
L  -28.4% H
0.6 1.1
L  46% H
0.5 1.1
L  -2.7% H
0.4 1.1
L  -29.8% H
0.4 2.4
L  -8.8% H
0.4 2.4
L  -96.3% H
0.3 25.5
Greencrest Financial
21.6 0.6
L  -4.8% H
0.6 0.6
L  -14.5% H
0.6 0.7
L  15.7% H
0.5 0.7
L  7.3% H
0.5 0.7
L  -9.2% H
0.5 0.7
L  -7.8% H
0.5 1.3
L  18% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
29.5 0.3
L   H
0.3 0.3
L  3.7% H
0.3 0.3
L   H
0.3 0.3
L  -15.2% H
0.3 0.4
L  -62.2% H
0.3 0.8
L  -59.4% H
0.3 1.6
L  -50% H
0.3 1.6
L  40% H
0.2 1.6
GK Consultants
14.2 12.6
L  -0.4% H
12.6 12.6
L  7.3% H
10.9 14.0
L  19.5% H
9.5 14.0
L  -9.7% H
9.5 16.5
L  -29.3% H
8.5 18.0
L  51.0% H
7.1 25.8
L  282.6% H
2.1 25.8
L  87.0% H
1.8 25.8
Munoth Fin Serv
32.0 62.4
L   H
62.4 62.4
L  2.0% H
61.2 62.4
L  7.9% H
56.6 62.4
L  107.9% H
31.5 62.4
L  -10.0% H
16.4 69.3
L  -25.3% H
16.4 87
L  904.3% H
5.7 182.3
L  451.9% H
5.7 182.3
Indus Finance
291.1 314.4
L   H
314.4 320.5
L  1.9% H
302.4 320.5
L  37.0% H
234.1 320.5
L  135.1% H
131.1 320.5
L  604.8% H
37.7 320.5
L  1696.6% H
15 320.5
L  4456.5% H
4.8 320.5
L  1865% H
4.2 320.5
Joindre Cap Serv
65.8 47.6
L  -0.6% H
47.3 48.9
L  -2.1% H
47.3 49
L  -2.9% H
47.3 50.9
L  -2.5% H
47.3 56.1
L  -6.0% H
39.5 56.1
L  29.6% H
32.6 71.4
L  76.6% H
22.7 71.4
L  246.1% H
8.1 71.4
Anjani Finance
8.7 8.6
L   H
8.6 8.6
L  14.8% H
7.5 8.6
L  2.4% H
7.4 9.1
L  -13.7% H
7.4 10.0
L  -25.1% H
7.4 14.5
L  -0.7% H
7.4 20.2
L  53.7% H
4 20.2
L  161.9% H
0.9 20.2
Vertex Securities
28.7 3.1
L  -0.3% H
3.0 3.3
L  -5.2% H
2.9 3.4
L  -9.1% H
2.9 3.4
L  -10.7% H
2.9 3.9
L  9.5% H
2.3 4.6
L  15.7% H
2.0 5.5
L  78.2% H
1.2 5.5
L  -12.9% H
0.6 5.5
Odyssey Corporation
51.6 6.9
L  -2.7% H
6.8 7.2
L  -3.1% H
6.7 7.2
L  -5.4% H
6.4 8.1
L  -4.5% H
5.8 8.1
L  -31.7% H
5.5 10.4
L  -1.6% H
5.5 43.0
L  90.3% H
3.7 43.0
L  157.3% H
0.7 43.0
Wallfort Financial
80.3 82.9
L  4.8% H
82.9 83.5
L  0.1% H
78.2 85
L  -0.4% H
75.2 88
L  6.2% H
72.3 99.9
L  -27.3% H
55.6 120
L  2.3% H
55.6 254.9
L  32.7% H
34.2 254.9
L  42.8% H
13.3 254.9
Trustedge Capital
121.2 131.3
L  -1.3% H
131.1 135
L  -1.3% H
125 142
L  -6.2% H
125 142
L  -2.1% H
121.0 158
L  11.6% H
78 178.5
L  742.7% H
14.6 178.5
L  524.9% H
11.1 178.5
L  972.7% H
4.0 178.5
Abhinav Capital
100.4 145
L  8.6% H
125.6 145.9
L  34.3% H
101.7 145.9
L  34.0% H
98.1 145.9
L  33.6% H
91 145.9
L  -3.8% H
91 150.7
L  13.3% H
91 239
L  314.9% H
35.0 301.2
L  61.8% H
27.7 301.2
Indo-City Infotech
13.8 13.3
L  0.3% H
12.6 13.4
L  -1.7% H
12.2 13.5
L  5.2% H
12.0 13.9
L  -9.2% H
11.3 15.3
L  20.6% H
10.0 18.0
L  56.1% H
7.3 25.5
L  245.6% H
3.5 25.5
L  492.4% H
1 25.5
Brijlaxmi Leasing
5.2 8.1
L  -4.7% H
8.1 8.5
L  -8.4% H
8.0 8.8
L  -1.9% H
6.8 9
L  -12.1% H
6.8 10.4
L  -9.9% H
6.8 17.7
L  102.5% H
3.7 19.3
L  247.6% H
1.5 19.3
L  326.3% H
0.4 19.3
Minolta Finance
63 1.3
L  -4.6% H
1.3 1.3
L  -8.7% H
1.3 1.3
L  -1.6% H
1.2 1.5
L  -3.1% H
1.0 1.5
L  5.9% H
0.9 1.5
L  11.5% H
0.6 1.7
L  687.5% H
0.1 1.7
L  2000% H
0.0 1.7
Riwind Green Energy
22.4 19.7
L  3.8% H
18.1 20.0
L  -12.8% H
18.1 22.6
L  -21.0% H
18.1 24.8
L  -19.7% H
17 28.0
L  -36.9% H
15.1 69.1
L  0.9% H
6.9 90.5
L  3.8% H
6.9 90.5
L  -2.3% H
1.4 90.5
TCFC Finance
25.7 24.5
L  -2.0% H
24.1 25
L  -2.0% H
24.1 26.6
L  -5.4% H
23.5 28.4
L  4.0% H
22.0 32.7
L  -45.1% H
22.0 49
L  -32.7% H
22.0 97.0
L  -40.2% H
22.0 97.0
L  -27.9% H
15.5 97.0
KJMC Corporate
22.1 56.4
L  0.6% H
56.4 57.9
L  -5.8% H
52.3 63.0
L  -15.3% H
52.3 73
L  3.3% H
47 78
L  -21.1% H
41 83.5
L  58.1% H
33 127.9
L  82.8% H
19.6 127.9
L  308.7% H
9.4 127.9
Vaarad Ventures
208.2 8.3
L  -4.0% H
8.3 8.9
L  -10.0% H
8.3 9.4
L  -13.7% H
8.2 10.4
L  -17.5% H
8.2 11.5
L  -12.3% H
8.2 15.3
L  -50.7% H
8.2 17.7
L  -61.1% H
7.6 26
L  -49.5% H
2.8 26.9
HB Portfolio
64.6 60
L  -1.9% H
60 61.4
L  -1.2% H
59 63.6
L  1.4% H
57.3 64.8
L  1.2% H
51 69.9
L  -22% H
49 82.0
L  19.9% H
49 176.7
L  105.8% H
26 176.7
L  294.7% H
9.8 176.7
Transcorp Intl
79.0 24.8
L  2.2% H
23.6 25.1
L  1.5% H
23 25.8
L  -3.5% H
23 26.9
L  -8.6% H
22.5 31
L  6.5% H
21 34.2
L  -16.8% H
20.6 48.5
L  36.0% H
14.4 48.5
L  40.3% H
6.3 49.2
Balmer Lawrie
1,456.8 65.6
L  -1.6% H
65.5 66.8
L  -2.2% H
65.5 67.6
L  -9.0% H
65.5 74.0
L  -8.4% H
65.5 74.0
L  -15.9% H
63.8 81.2
L  62.5% H
38.6 107.9
L  61.9% H
35.1 107.9
L  108.2% H
27 107.9
Bengal & Assam Co
6,784.3 6,005.8
L  0.1% H
5990.7 6010
L  -4.1% H
5990.7 6291.5
L  -3.5% H
5990.7 6700
L  -6.9% H
5990.7 6700
L  -23.9% H
5312 8600
L  14.1% H
5240.1 11498.9
L  159.5% H
1913.1 11498.9
L  426.8% H
855 11498.9
Yunik Managing
8.3 5.8
L  -3.2% H
5.5 5.9
L  0.7% H
5.4 6.2
L  -6.9% H
5 7
L  -20.7% H
5 9.0
L  -34.6% H
5 11.0
L  -40.6% H
5 21.1
L  56.1% H
3 21.1
L  -72.9% H
1 33.0
Fervent Synergies
76.4 15.3
L  -0.6% H
14.6 15.3
L  5.3% H
14.3 15.8
L  3.7% H
14.0 15.9
L  6.4% H
13.1 17.5
L  -35.0% H
13.1 26
L  -23.3% H
13.1 32
L  3.2% H
11.1 32
L  -28.6% H
7.2 35.3
PMC Fincorp
141.0 2.0
L  4.2% H
1.9 2.1
L  24.5% H
1.6 2.1
L  17.9% H
1.4 2.1
L  6.5% H
1.4 2.1
L  -2.5% H
1.4 2.3
L  33.8% H
1.2 5.0
L  24.5% H
1.2 9.8
L  482.4% H
0.1 9.8
Futuristic Solutions
48.0 45.9
L   H
45.9 45.9
L  -0.3% H
45.9 45.9
L  13.3% H
40.4 46
L  -4.4% H
39 50.2
L  -4.5% H
33.3 62.0
L  -28.3% H
33.3 132
L  142.6% H
19 132
L  -19.9% H
14.8 132
SRG Housing Finance
221.4 141.0
L  -4.0% H
139.5 152.7
L  10.0% H
126 159.7
L  -45.8% H
118.6 263.5
L  -52.5% H
118.6 335
L  -51.4% H
118.6 335
L  -45.1% H
118.6 414.7
L  -45.0% H
118.6 414.7
L  -45.0% H
118.6 414.7
Comfort Commotrade
14.3 14.3
L  -1.7% H
14.1 14.6
L  2.8% H
13.8 14.7
L  -1.7% H
13.7 15
L  -1.9% H
13.7 16.8
L  -52.5% H
11.1 31.7
L  -16.9% H
11.1 48.9
L  52.1% H
9.1 48.9
L  17.4% H
1.1 48.9
Caspian Corporate
42.8 33.8
L  -2.2% H
33.5 34.5
L  -0.1% H
31.6 35
L  -1.9% H
31.6 37
L  -7.8% H
31.6 38
L  -60.7% H
28.8 87.2
L  -70.0% H
28.8 248.5
L  18.6% H
13.7 248.5
L  -29.6% H
8.0 248.5
Trio Mercantile
15.1 2.2
L  -3.5% H
2.2 2.3
L  -0.9% H
2.1 2.4
L  -14.9% H
2.0 2.7
L  11% H
1.9 3.2
L  226.5% H
0.6 3.2
L  236.4% H
0.5 3.2
L  -7.1% H
0.4 3.5
L  -13.6% H
0.4 8.2
Comfort Fincap
67.1 7.7
L  0.1% H
7.1 7.8
L  2.0% H
7.1 7.8
L  -0.5% H
7.1 7.9
L  9.6% H
6.7 9.0
L  -15.3% H
6.1 9.2
L  -4.0% H
6.1 14.2
L  -26.5% H
4.2 25.3
L  210.5% H
0.8 25.3
GCM Securities
12.5 0.7
L   H
0.6 0.7
L  4.8% H
0.6 0.7
L   H
0.6 0.7
L  -1.5% H
0.6 0.8
L  -16.5% H
0.5 1.0
L  -52.9% H
0.5 1.6
L  -71.9% H
0.5 9.5
L  -96.2% H
0.5 17.5
Prime Capital Market
5.6 5.6
L  2.8% H
5.6 5.6
L  1.8% H
5.5 5.6
L  -2.6% H
5.5 5.8
L  -33.3% H
5.5 9.3
L  -33.6% H
4.7 9.3
L  12% H
4.7 19.6
L  12% H
4.7 19.6
L  19.1% H
4.6 19.6
India Finsec
729.5 249.9
L  2% H
232 250.0
L  3.3% H
223.0 280
L  4.9% H
216.1 280
L  15.2% H
190 285.0
L  47% H
140.1 285.0
L  693.3% H
29.1 285.0
L  1678.6% H
12.3 285.0
L  2386.6% H
5.7 285.0
Khoobsurat
21.6 0.5
L  4.6% H
0.4 0.5
L   H
0.4 0.5
L  -4.2% H
0.4 0.5
L  -8% H
0.4 0.6
L  -25.8% H
0.4 0.7
L  -51.6% H
0.4 2.0
L  119.0% H
0.2 3.7
L  -62.3% H
0.1 3.7
Money Masters Leasing
7.3 0.7
L   H
0.7 0.7
L  5.8% H
0.7 0.8
L  12.3% H
0.6 0.8
L  4.3% H
0.6 0.8
L  -48.2% H
0.6 1.5
L  -88.1% H
0.6 19.5
L  46% H
0.6 19.5
L  37.7% H
0.4 19.5
Alacrity Securities
234.8 50.3
L  -0.3% H
48.7 51.8
L  -2.3% H
46.6 52.7
L  5.3% H
38.1 54.7
L  -26.7% H
38.1 71.8
L  -14.2% H
38.1 79.3
L  330.1% H
11.3 188
L  441.1% H
8 188
L  1297.8% H
2.9 188
Amrapali Cap & Finance
77.7 79.5
L  4.7% H
79.5 79.5
L  21.2% H
68.9 79.5
L  38.6% H
60.2 79.5
L  91.3% H
43.6 82.1
L  296.7% H
21.0 82.1
L  506.4% H
15.7 82.1
L  1292.3% H
6.9 82.1
L  95.8% H
4.8 82.1
Stellar Capital
12.4 5.0
L  2.1% H
5.0 5.0
L  -5.5% H
4.4 5.1
L  -13.2% H
4.4 6
L  -13.2% H
4.4 6.5
L  -19.9% H
4.4 6.9
L  11.2% H
3.9 8.8
L  35.6% H
2.6 8.8
L  -46.1% H
2.0 12.2
Arnold Holdings
46.5 19.5
L  -5.0% H
19.5 21.4
L  16.6% H
17.2 21.4
L  33.1% H
12.7 23.4
L  46.0% H
11.7 23.4
L  -13% H
10.6 24
L  7.4% H
10.6 74.7
L  51.5% H
9.4 74.7
L  -69.0% H
9.4 88.9
Mangalam Industrial
76.5 0.5
L   H
0.5 0.5
L  -5.4% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  -13.1% H
0.5 0.7
L  -68.8% H
0.5 2.1
L  -83.5% H
0.5 6.0
L  -87.4% H
0.5 7.8
L  -61.9% H
0.1 7.8
Viji Finance
371.7 16.1
L  -2.0% H
16.1 16.1
L  7.3% H
15.3 16.5
L  9.1% H
14.5 17.2
L  194.7% H
5.7 17.2
L  452.9% H
2.0 17.2
L  1166.9% H
1.1 17.2
L  1403.7% H
1 17.2
L  893.2% H
0.1 17.2
Sharp Investments
8.0 0.3
L  -2.9% H
0.3 0.4
L  -5.7% H
0.3 0.4
L  -13.2% H
0.3 0.5
L  -5.7% H
0.3 0.5
L  -45.9% H
0.3 0.6
L  -56% H
0.3 1.3
L  -42.1% H
0.3 7.0
L  -96.1% H
0.2 11.3
West Leisure Resorts
20.4 66.8
L  -2.9% H
66.8 72
L  -7.0% H
66.5 72
L  -7.7% H
65.3 72.5
L  -21.3% H
65.3 97.6
L  -44.6% H
65.3 135.9
L  -67.2% H
65.3 273.4
L  -72.2% H
65.3 1230
L  12.6% H
60.5 1230
Nam Securities
43.8 81.3
L  5% H
81.3 81.3
L  8.9% H
74 81.6
L  -5.5% H
67.7 85
L  12.1% H
67.7 106.0
L  -2.8% H
67.7 106.0
L  35.5% H
49.6 198
L  99.4% H
19.5 198
L  158.4% H
19.5 198
Moneyboxx Finance
339.6 48.7
L  -5% H
48.7 50.2
L  -10.7% H
48.7 60.1
L  -13.1% H
35.9 68.7
L  -27.2% H
35.9 71.8
L  -41.0% H
35.9 91.5
L  -41.0% H
35.9 91.5
L  -41.0% H
35.9 91.5
L  -41.0% H
35.9 91.5
Thirani Projects
6.1 3
L  -16.4% H
2.9 3.6
L  -16.4% H
2.9 3.7
L  -6.0% H
2.9 4.2
L  -23.5% H
2.8 4.4
L  -57.9% H
2.8 7.4
L  -4.8% H
2.8 7.4
L  93.5% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.2 14
L  -4.9% H
14 14
L  -9.0% H
14 14.7
L  -21.2% H
14 16.9
L  6.7% H
12.1 20.7
L  6.5% H
10.1 20.7
L  -66.6% H
10.1 63
L  -47.7% H
10.1 63
L  -12.8% H
10.1 63
Capital Trade Links
367.0 28.5
L  0.8% H
27 28.7
L  -3.3% H
27 30.2
L  5.9% H
25.8 30.5
L  65.3% H
17.0 31.9
L  39.8% H
14.3 32.2
L  72.5% H
14.3 32.8
L  853.2% H
2.5 32.8
L  -8.9% H
1.2 34
Raama Finance
115.3 14.2
L  -5.0% H
14.2 15.0
L  -9.4% H
14.2 16.4
L  -14.6% H
14.2 18.9
L  -29.4% H
14.2 20.9
L  174.9% H
4.4 20.9
L  1514.8% H
0.7 20.9
L  3639.5% H
0.4 20.9
L  -2% H
0.2 20.9
TTI Enterprise
17.4 6.8
L  -3.7% H
6.8 7.2
L  -6.6% H
6.8 7.5
L  -7.4% H
6.2 7.9
L  -23.6% H
6.2 9.3
L  -24.6% H
6 11.0
L  -51.2% H
6 24.3
L  -77.1% H
6 71.9
L  101.2% H
0.4 71.9
Gajanan Securities
16.1 52.0
L  3.3% H
49 53.3
L  -1.4% H
49 53.3
L  -7.6% H
48 58
L  -8.4% H
47.1 58
L  -25.9% H
40 78
L  39.6% H
30.4 171.2
L  419.9% H
10 171.2
L  406.7% H
9.8 171.2
Real Touch Finance
50.6 39.9
L  5.0% H
37 39.9
L  -7.2% H
37 41
L  -12.9% H
37 48
L  -17.4% H
37 54.2
L  -30.2% H
37 64.8
L  16.4% H
22.5 92.1
L  394.9% H
8.1 92.1
L  69.4% H
3.7 92.1
QGO Finance
27.5 39.6
L  2.3% H
38.8 39.9
L  3.9% H
36.1 41
L  -1.5% H
36.1 43.0
L  -8.0% H
36.1 47.0
L  -6.5% H
35 53.5
L  -19.2% H
35 78.5
L  30.1% H
19.7 78.5
L  329.9% H
7.3 78.5
Purshottam Investofin
26.5 35.7
L  3.5% H
35.7 35.7
L  -3.5% H
34 41.9
L  3.3% H
31.3 41.9
L  7.2% H
30.1 43.0
L  -8.7% H
30 44.9
L  137.4% H
15.3 63.6
L  151.9% H
7.7 63.6
L  466.7% H
6.6 63.6
Meghna Infracon
1,494.3 687.9
L  -2.3% H
685 712
L  -2.9% H
685 720.0
L  -4.1% H
646 737.0
L  -5.9% H
641 777
L  30.2% H
470.1 818.7
L  630.0% H
93.8 818.7
L  12475.0% H
4.1 818.7
L  13602.2% H
3.1 818.7
Econo Trade
11.8 6.3
L  -4.7% H
6.3 6.7
L  -2.8% H
6.2 6.7
L  -5.0% H
6.1 7.1
L  -15.1% H
5.8 8.0
L  -22.9% H
5.8 9.9
L  -26.9% H
5.5 11.9
L  29.0% H
3.8 13.7
L  -84.4% H
2.2 62.2
Sangam Finserv
160.2 34.4
L  -6.9% H
34.1 37
L  -11.9% H
34.1 40
L  -13.2% H
31.8 41
L  -6.3% H
31.8 48.9
L  5.3% H
25.6 50
L  171.8% H
10.9 69.6
L  165.1% H
7.4 69.6
L  675.6% H
3.7 69.6
Aryaman Capital
509.0 425
L  5.7% H
405 425
L  1.4% H
402 425
L  0.1% H
400 435
L  3.8% H
390 470.0
L  -21.3% H
385.1 589
L  608.3% H
60 753.9
L  937.9% H
22.8 753.9
L  2314.8% H
17.5 753.9
Vibrant Global Cap
105.9 46.3
L  0.0% H
46.3 48.5
L  -1.1% H
45.1 49.0
L  -20.2% H
45.1 60.8
L  -10.9% H
45.1 66.7
L  8.9% H
28.1 66.7
L  -29.5% H
28.1 134.4
L  -32.5% H
28.1 134.4
L  112.2% H
16.0 134.4
Niyogin Fintech
557.1 50.2
L  -1.3% H
49 52
L  -9.7% H
49 56.9
L  -11.9% H
48.6 60.7
L  19.8% H
40 62.9
L  -21.1% H
30.2 73.6
L  -31.5% H
30.2 98.0
L  -35.7% H
28.3 117.8
L  605.9% H
7.1 172.8
Asia Capital
35.4 114.4
L  -5.0% H
114.4 114.4
L  -9.2% H
114.4 126.0
L  5.8% H
105.8 128
L  80.1% H
64.8 128
L  558.6% H
18.2 128
L  591.2% H
17.4 128
L  624.1% H
16.6 128
L  815.2% H
13.1 128
Kalyan Capitals
35.4 6.8
L  6.6% H
6.4 7.5
L  5.0% H
6.2 7.5
L  -2.7% H
6.2 7.6
L  -19.5% H
6.2 9.1
L  -22.2% H
4.5 10.3
L  -61.8% H
4.5 27.9
L  -21.9% H
4.5 34.9
L  170% H
2.6 34.9
Goenka Business & Fin
19.0 14.6
L  10% H
13.5 14.6
L  44% H
9.9 14.6
L  46.2% H
8.8 14.6
L  44% H
8.1 14.6
L  53.2% H
6.1 14.6
L  158.9% H
5.1 21.9
L  124.7% H
4.4 24.4
L  -91.5% H
0.5 176.4
Gilada Finance
16.7 11.9
L   H
11.7 12.2
L  -3.6% H
11.2 12.6
L  -4.1% H
11.2 14.7
L  -17.3% H
11.2 15.9
L  2.8% H
10.9 23.8
L  -0.8% H
8.6 23.8
L  10.6% H
6.3 35.5
L  270.7% H
2.3 35.5
JMJ Fintech
36.2 9.7
L  0.7% H
9.5 9.9
L  1.6% H
9 10
L  1.5% H
8.5 10.9
L  -2.8% H
8.3 10.9
L  -35.9% H
8.3 19.0
L  -5.4% H
8.3 21.3
L  101.5% H
4.2 21.3
L  -93.8% H
1.1 189.2
Scintilla Commercial
8.5 8.5
L  -5.7% H
8.1 9.0
L  -14.2% H
7.5 10.0
L  -8.6% H
7.5 11.5
L  -29.3% H
7.5 13.1
L  22.9% H
5.9 18.3
L  90.8% H
3.6 18.3
L  1.8% H
3.3 18.3
L  -79.3% H
3.3 41
Panafic Industrials
118.3 2.4
L  -1.6% H
2.4 2.4
L  -10.5% H
2.4 2.6
L  20.6% H
2.0 2.8
L  81.8% H
1.3 2.8
L  211.7% H
0.5 2.8
L  172.7% H
0.5 2.8
L  650% H
0.3 4.6
L  -85.8% H
0.2 22.8
My Money Securities
60.4 36.0
L  2.6% H
34.5 37.4
L  -6.6% H
34.5 42.3
L  0.0% H
31.3 42.3
L  -6.7% H
30.9 46.0
L  -27.8% H
30.9 54.9
L  242.2% H
10.0 69.2
L  59.8% H
8.8 69.2
L  18.9% H
8.8 69.2
Continental Securities
69.0 22.3
L  -0.4% H
21.3 22.8
L  -8.0% H
21.1 24.9
L  10.5% H
19.0 24.9
L  68.9% H
10.9 24.9
L  56.7% H
10.9 24.9
L  328.8% H
4.8 26.8
L  537.1% H
3.4 26.8
L  1615.4% H
1 26.8
Galada Finance
9.1 30.3
L  -0.5% H
28.9 30.3
L  0.8% H
28.5 31.2
L  -5.3% H
28.5 33.6
L  5.7% H
28.5 43.9
L  14.8% H
19.7 43.9
L  119.5% H
10.2 43.9
L  108.6% H
8.1 43.9
L  49.0% H
8.1 43.9
Emerald Finance
213.8 63.3
L  0.4% H
63.0 64
L  -2.2% H
63 67.9
L  23.9% H
49.7 71.0
L  15.7% H
45.2 71.0
L  -16.6% H
45.2 97
L  230.4% H
18.1 167.7
L  248.8% H
12.2 167.7
L  81.4% H
5.7 167.7
Shri Niwas Leasing
39.0 15.8
L  4.4% H
15.1 15.9
L  25.2% H
12.0 15.9
L  6.3% H
11.4 19.8
L  42.1% H
9.6 19.8
L  29.9% H
8.1 19.8
L  62.4% H
8.1 19.8
L  253.2% H
4.4 19.8
L  -32.5% H
4.4 25.7
Karnavati Finance
14.0 1.4
L  2.2% H
1.4 1.5
L  2.2% H
1.3 1.5
L  -0.7% H
1.1 1.6
L  -4.8% H
1.1 1.6
L  -20.1% H
1.1 2.0
L  -34.7% H
1.1 4.1
L  15.8% H
1.1 27.4
L  17.8% H
1.0 27.4
Sonal Mercantile
116.8 79.3
L  -4.5% H
79.3 83
L  -4.5% H
79.3 83
L  -11.7% H
79.3 89.7
L  -12.4% H
79.3 101
L  -15.3% H
78 153.3
L  -12.7% H
78 198.3
L  173.3% H
27.1 198.3
L  837.9% H
4.7 198.3
Abhinav Leasing & Fin
5.7 1.1
L  7.6% H
1.0 1.1
L  4.6% H
1 1.1
L  3.6% H
1.0 1.2
L  3.6% H
0.9 1.2
L  -10.9% H
0.9 1.6
L  -43.8% H
0.9 3.6
L  -5% H
0.9 5.2
L  -94.5% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -53.7% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.1 6.2
L  -0.8% H
6.2 6.5
L  -4.5% H
6.1 6.7
L  -10.1% H
5.7 7.7
L  -3.9% H
5.0 8.5
L  -23.1% H
5.0 8.8
L  -49.2% H
5.0 22.8
L  33.9% H
4.3 22.8
L  -83.6% H
4.3 56
Star Housing Finance
33.2 4.2
L  -3.7% H
4.2 4.6
L  -9.5% H
4.2 4.9
L  -15.6% H
4.2 5.4
L  -36.2% H
4.2 6.8
L  -79.2% H
3.7 23.0
L  -91.6% H
3.7 70.6
L  -76.6% H
3.7 70.6
L  -5.4% H
3.6 70.6
Paul Merchants
151.6 491.5
L  -0.1% H
491.5 491.5
L  2.2% H
466.3 495.0
L  -1.1% H
466.3 503.5
L  -0.7% H
452 558.9
L  -28.7% H
407 773.9
L  -22.1% H
407 1479.9
L  -12.3% H
317.0 1479.9
L  -56.7% H
176.7 2065
Sujala Trading & Holdings
7.3 12.7
L  -2.2% H
12.4 13.0
L  -3.5% H
12.4 13.2
L  -7.4% H
12.4 14.0
L  -31.1% H
12.4 19.3
L  -74.6% H
12.4 88
L  -32.1% H
12.4 88
L  -15.3% H
12.4 88
L  -77.6% H
5.9 88
Sarvottam Finvest
13.5 18.0
L  0.7% H
17.2 18.8
L  1.1% H
15.3 18.8
L  -2.4% H
15.2 19.9
L  -14.0% H
15.2 22.0
L  -20.0% H
15.2 27.0
L  -52.5% H
15.2 59
L  -45.5% H
15.2 68.3
L  -45.5% H
15.2 68.3
Authum Investment
46,558.8 548.3
L  -2.0% H
541.6 557.0
L  -1.9% H
541.6 572
L  -1.0% H
503 579
L  5.8% H
498.6 607.7
L  -7.6% H
400 683
L  245.1% H
146.4 683
L  245.1% H
146.4 683
L  245.1% H
146.4 683
Decillion Finance
13.7 39.3
L   H
39.3 39.3
L  5.8% H
37.0 42.7
L  -6.1% H
35.0 42.7
L  10.4% H
34.7 44
L  -14.7% H
34.3 61.9
L  176.4% H
13.4 73.8
L  257.5% H
12.1 95.1
L  199.2% H
10.8 95.1
Capfin
54.6 120
L  -0.1% H
120 124
L  -5.1% H
120 124
L  -9.8% H
120 126.4
L  -1.0% H
115.2 147.3
L  -23.9% H
97.3 173.8
L  42.5% H
85.9 679
L  2798.6% H
4.3 679
L  5050.2% H
1.5 679
SG Finserve
3,947.0 589.8
L  -3.3% H
585.3 609.7
L  -6.5% H
585.3 646.8
L  -14.2% H
585.3 708.4
L  0.4% H
584.2 727.5
L  68.7% H
323 727.5
L  46.1% H
323 727.5
L  46.1% H
323 727.5
L  46.1% H
323 727.5
Srestha Finvest
41 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -7.4% H
0.2 0.3
L  4.2% H
0.2 0.4
L  -35.9% H
0.2 0.4
L  -60.3% H
0.2 1.3
L  -86.3% H
0.2 2.0
L  -90.7% H
0.2 7.1
Saumya Consultants
73.7 106.7
L  5.0% H
106.7 106.7
L  -3.2% H
100.3 115.0
L  -8.7% H
100.3 122.2
L  -25.5% H
100.3 135.9
L  -30.4% H
100.3 164.7
L  35.1% H
66.5 424
L  3.0% H
66.5 424
L  603.0% H
15.9 424
Symbiox Investment
6.2 2.0
L  -1% H
1.9 2
L  -1% H
1.6 2.1
L  -0.5% H
1.6 2.1
L  23.8% H
1.5 2.2
L  -28.5% H
1.4 3.7
L  -30.5% H
1.4 6.0
L  40.4% H
1.2 15.6
L  -92.4% H
0.2 26.2
Krishna Capital
15.2 48
L  -4% H
48 48
L  -4.7% H
47.8 50
L  21.8% H
37.5 53
L  -19.0% H
37.1 56.3
L  128.6% H
18.2 59.3
L  171.3% H
14.4 59.3
L  355.0% H
7.6 59.3
L  1311.8% H
2.7 59.3
Acme Resources
76.7 29.8
L  1.0% H
28.1 30.0
L  3.8% H
27.3 30.0
L  1.0% H
26.8 30.0
L  0.9% H
26.8 32
L  -22.7% H
26.8 42.2
L  31.2% H
22.0 84.0
L  114.5% H
11.4 84.0
L  49.0% H
4.6 84.0
Kuber Udyog
20.5 59.9
L  5% H
57 59.9
L  16.2% H
49.1 59.9
L  17.4% H
44.2 59.9
L  218.7% H
15.3 59.9
L  245.0% H
10.5 59.9
L  963.1% H
5.7 59.9
L  6267.0% H
0.8 59.9
L  12.8% H
0.4 95
Richfield Financial
17.6 18.2
L  4.7% H
17.1 18.2
L  -5.4% H
16.6 20.2
L  -11.0% H
16.6 21.3
L  -17.1% H
16.6 26.9
L  -42.5% H
16.6 46.4
L  262.4% H
5.3 66.3
L  338.2% H
4.2 66.3
L  178.7% H
3.5 66.3
Typhoon Financial
7.5 25.0
L  5.0% H
25.0 25.0
L  8.9% H
22.7 25.0
L  -28.0% H
21.2 36.5
L  -32.4% H
21.2 48.0
L  32.1% H
19.9 54.0
L  32.1% H
19.9 54.0
L  38.7% H
19.0 54.0
L  43.4% H
17.5 54.0
Geetanjali Credit
4.1 9.4
L  4.9% H
9.4 9.4
L  10.1% H
8.9 9.4
L  15.5% H
8.1 9.4
L  27.1% H
7.4 9.4
L  188.3% H
3.1 9.4
L  412.0% H
1.9 9.4
L  559.9% H
1.4 9.4
L  -6.8% H
0.8 10.1
Garbi Finvest
10.5 9.0
L  -0.3% H
9.0 9
L  -0.2% H
8.4 9.1
L  1.4% H
8.4 9.9
L  -10.3% H
8.1 10.2
L  -28.7% H
8.1 17.0
L  -70.5% H
8.1 36.7
L  -57.3% H
8.1 70.2
L  -60.5% H
8.1 70.2
Smart Finsec
23.9 8.0
L  -3.5% H
8.0 8.4
L  -1.2% H
7.4 8.5
L  -1.0% H
7.4 8.6
L  -3.9% H
7.3 8.7
L  -34.6% H
6.3 12.6
L  -5.6% H
6.3 27.2
L  -6.2% H
5.0 27.2
L  275.9% H
2.2 27.2
Rajkot Inv Trust
4.7 47.3
L  4.8% H
46.1 47.4
L  5.7% H
42.5 47.4
L  10% H
41 47.4
L  4.1% H
38.0 51.3
L  5.1% H
32 53.9
L  5.1% H
23.8 73.8
L  283.0% H
13.0 73.8
L   H
12.4 73.8
Adcon Capital
17.2 0.5
L   H
0.5 0.6
L  12.5% H
0.5 0.6
L  10.2% H
0.5 0.6
L  -5.3% H
0.5 0.6
L  -19.4% H
0.4 1.1
L  -63.5% H
0.4 3.0
L  -43.2% H
0.4 5.8
L  -56.8% H
0.4 5.8
Apoorva Leasing
68.4 34.2
L  1.3% H
34.2 34.3
L  26.6% H
28 34.3
L  23.9% H
24.1 34.3
L  7.7% H
24.1 36.0
L  8.9% H
24.1 42.3
L  55.5% H
19.0 68
L  8.2% H
13.1 68
L  598.8% H
3.1 68
Dhvija Finance
51.3 10.5
L  -4.9% H
10.5 10.8
L  -6.7% H
10.5 12
L  -15.5% H
9.7 12.3
L  -17.3% H
9.7 13.4
L  -46.0% H
9.7 22.9
L  9.0% H
9.4 27.3
L  1490.9% H
0.7 27.3
L  1775% H
0.6 27.3
Shivansh Finserve
6.3 10.2
L  -5.0% H
10.2 11.2
L  -18.7% H
10.2 12.8
L  -29.8% H
10.2 16.0
L  8.2% H
8.2 16.0
L  28.5% H
5.8 16.0
L  113.0% H
3.6 16.0
L  70.2% H
2.1 16.0
L  -59.4% H
0.4 28.8
AMPL Capital
183.1 35.6
L  0.7% H
35.1 39.3
L  3.1% H
33.5 39.3
L  20.0% H
27.1 42.4
L  19.4% H
24.4 42.4
L  21.8% H
24.4 42.4
L  20.8% H
20.7 47.6
L  287.6% H
6.3 66.2
L   H
1.6 66.2
BCL Enterprises
6.1 0.5
L  -3.7% H
0.5 0.5
L  -22.4% H
0.5 0.7
L  -31.6% H
0.5 0.8
L  -29.7% H
0.5 0.8
L  -18.8% H
0.5 0.8
L  -50% H
0.5 1.6
L  30% H
0.4 5.4
L   H
0.3 5.4
BFL Asset Finvest
6.3 6.2
L  -2.5% H
6.2 6.4
L  -2.8% H
6.1 6.7
L  -18.2% H
6.1 7.6
L  3.8% H
5.3 8.7
L  -52.2% H
5.3 14.0
L  -57.3% H
5.3 29.0
L  -91.8% H
5.3 258.9
L  -71.8% H
5.3 258.9
RGF Capital Markets
27.3 1.8
L  4.6% H
1.8 1.8
L  13.8% H
1.5 1.8
L  15.2% H
1.4 1.8
L  -3.2% H
1.4 2.7
L  230.9% H
0.5 2.7
L  139.5% H
0.4 2.7
L  149.3% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
32.2 2.9
L  -4.9% H
2.9 2.9
L  9.3% H
2.8 3.4
L  84.9% H
1.5 3.4
L  42.0% H
1.2 3.4
L  -27.6% H
1.2 4.4
L  92.2% H
1.2 9.3
L  237.9% H
0.6 9.3
L  135.2% H
0.3 9.3
Interactive Financial
7.8 11.3
L  2.1% H
11 11.8
L  -1.7% H
10.6 12.5
L  -18.7% H
10.6 14.7
L  -19.2% H
9.8 15.4
L  -34.3% H
9.8 21.0
L  -25.7% H
9.8 49.5
L  116.1% H
4.8 49.5
L  -36.9% H
3.6 49.5
Modern Engineering
39.6 25.6
L  -5.2% H
24.6 27.9
L  12.5% H
23.2 28.7
L  -2.3% H
22.5 28.7
L  -15.9% H
22.5 32.5
L  -40.6% H
22.5 49.9
L  152.0% H
10.7 87.3
L  393.8% H
5.5 87.3
L   H
3.5 87.3
Advik Capital
58.4 1.0
L  -2.0% H
1.0 1
L  -2.0% H
0.9 1.0
L  -19.3% H
0.9 1.3
L  -25.6% H
0.9 1.4
L  -34.3% H
0.9 2.0
L  -60.8% H
0.9 4.4
L  -73.4% H
0.9 6.3
L  -44.5% H
0.4 6.3
Superior Finlease
4.6 1.5
L  -4.4% H
1.5 1.7
L  -9.5% H
1.5 1.8
L  -10.5% H
1.4 1.8
L  -9.5% H
1.4 2.1
L  -7.8% H
1.1 2.3
L  10.1% H
1.1 2.3
L  -79.2% H
1.1 10
L   H
1.1 22
Ashika Global Securities
2,949.0 400
L  0.1% H
385.6 405
L  -1.8% H
385.6 407.9
L  -9.5% H
385.6 446
L  3.8% H
367 520
L  16.4% H
285.8 520
L  1012.0% H
32.1 915
L  948.5% H
28.2 915
L  1260.5% H
13.9 915
Bharat Bhushan
15.6 23.0
L  0.2% H
22.3 27.0
L  0.6% H
22.1 27.0
L  -2.1% H
22 27.0
L  -5.2% H
22 27.0
L  -14.8% H
18.9 36.2
L  -23.6% H
18.9 78.3
L  -2.8% H
18.9 78.3
L  91.2% H
9.5 78.3
Kartik Investments
180.9 7,412.8
L  -5.0% H
7410 7450
L  -0.7% H
7410 7835.6
L  -17.6% H
7410 9397
L  5.5% H
6710.9 10379.7
L  549.0% H
1196.3 10741.9
L  1322.8% H
547.1 10741.9
L  1102.6% H
506 10741.9
L  2546.0% H
294.2 10741.9
Lords Mark Ind
3,811.9 89.4
L  -3.7% H
88.5 94.4
L  0.4% H
87.6 99
L  11.2% H
74.6 99
L  -86.7% H
60 99
L  -84.6% H
60 669.7
L  -69.6% H
60 669.7
L  -68.1% H
60 669.7
L  -58.1% H
60 669.7
Sterling Guaranty
8.2 249.8
L  5% H
249.8 249.8
L  21.5% H
215.8 249.8
L  1007.6% H
115 249.8
L  1007.6% H
115 249.8
L  1049.4% H
13.6 249.8
L  1187.5% H
12.6 249.8
L  8820.4% H
2.3 249.8
L  2662.9% H
2.3 249.8
Bombay Oxygen Investments
270 18,000
L  0.3% H
18000 19500.0
L  -1.1% H
17860.1 19500.0
L  -5.3% H
17860.1 19760
L  -7.7% H
17511.3 21988
L  -30.3% H
17511.3 25968
L  45.9% H
9811.3 38800
L  42.8% H
9811.3 38800
L  232.7% H
5680.5 38800
Haryana Financial
1,162.9 56
L  1.8% H
54.5 56
L  -6.7% H
54.5 57
L  -17% H
54.5 64.2
L  -14.5% H
54.5 67.5
L  -33.9% H
54.5 94.0
L  127.2% H
25.1 94.0
L  127.2% H
25.1 94.0
L  127.2% H
25.1 94.0
Sai Capital
41.1 142.7
L  -6.7% H
142.7 143.8
L  -9.9% H
142.7 180
L  1.2% H
133.6 180
L  -2.0% H
133.6 180
L  -37.3% H
130 242.9
L  7.4% H
117 530.4
L  786.0% H
16.9 530.4
L  185.3% H
15.1 530.4
Spice Lounge Food Works
2,267.0 32.5
L  -5% H
32.5 32.5
L  -18.7% H
32.5 42.0
L  30.9% H
20.9 42.0
L  29.6% H
20.9 42.0
L  -17% H
16.2 72.2
L  503.3% H
3.7 72.2
L  1478.6% H
2.1 72.2
L  829.1% H
1.1 72.2
PS IT Infrastructure
9.8 1.8
L  1.7% H
1.8 1.8
L  10.9% H
1.6 1.8
L  3.4% H
1.6 1.9
L  60.5% H
1.0 1.9
L  10.9% H
1.0 1.9
L  -89.9% H
0.9 28.7
L  -89.9% H
0.9 28.7
L  -98.1% H
0.9 96.7
RBL Bank
63,151.8 407
L  -1.9% H
404.3 413.9
L  -2.1% H
401.1 429.6
L  5.6% H
375 429.6
L  9.7% H
347.9 429.6
L  49.4% H
261.6 429.6
L  65.9% H
146.1 429.6
L  113.8% H
74.2 429.6
L  36.2% H
74.2 716.4
ICICI Prudential
66,566.1 458.7
L  -0.9% H
450.7 464.2
L  -6.8% H
445.4 500
L  -10.1% H
445.4 517.1
L  -6.6% H
445.4 532.0
L  -21.7% H
445.4 706.8
L  -20.9% H
445.4 796.8
L  -30.9% H
380.7 796.8
L  37.3% H
226.1 796.8
Goyal Associates
6.0 1.1
L  4.6% H
1.1 1.1
L  10.8% H
1.0 1.1
L  7.6% H
1.0 1.2
L  14.1% H
0.8 1.2
L  6.6% H
0.7 1.2
L  -28.5% H
0.7 2.7
L  -76.6% H
0.7 4.9
L  -68.6% H
0.3 8.7
PNB Housing Finance
28,297.2 1,085
L  -0.9% H
1065.4 1098.1
L  -4.2% H
1065.4 1154.6
L  -7.9% H
1065.4 1195
L  3.9% H
1024.2 1211.5
L  25.6% H
729.6 1211.5
L  63.9% H
604 1211.5
L  66.7% H
311.5 1211.5
L  40% H
145.7 1717.7
BSE
125,798.5 3,097.5
L  -3.0% H
3075.1 3180
L  -5.2% H
3075.1 3308
L  -6.9% H
3075.1 3474.5
L  -20% H
3075.1 3971.6
L  51.6% H
2035.1 4446.8
L  610.6% H
417.6 4446.8
L  2116.3% H
134.2 4446.8
L  3358.6% H
30.6 4446.8
Supra Pacific
163.9 33.4
L  -0.5% H
32.1 33.9
L  6.2% H
27.6 34.4
L  1.8% H
27.6 35
L  -0.5% H
27.6 35
L  3.3% H
22.4 36.0
L  44.3% H
20.7 39.7
L  36.8% H
14.5 39.7
L  123.8% H
14.5 39.7
Regency Fincorp
341.1 46.4
L  2.7% H
44.1 47.4
L  3.2% H
43.6 48.2
L  -2.2% H
43.6 48.8
L  19.0% H
38 48.8
L  8.4% H
22.7 48.8
L  363.7% H
9.3 48.8
L  783.2% H
3.1 48.8
L  450.7% H
3.1 48.8
LKP Securities
113.1 13.8
L  -9.5% H
13.7 15.6
L  -8.5% H
13.7 15.9
L  -11.8% H
13.7 16.7
L  -17.2% H
13.7 18.7
L  -27.2% H
11.2 23
L  14.1% H
11.2 30.8
L  0.6% H
10 30.8
L  103.2% H
3.3 30.8
Central Depository
26,940.1 1,289
L  -2.2% H
1286.3 1318
L  -7.3% H
1286.3 1394.4
L  -8.6% H
1284 1438
L  -2.1% H
1284 1453.1
L  -12.2% H
1116.3 1673.7
L  90.7% H
631 1989.8
L  93.7% H
440.5 1989.8
L  1630.2% H
89.9 1989.8
HUDCO
33,764.0 168.7
L  -3.1% H
168 174
L  -3.6% H
168 179.2
L  -7.7% H
167.1 189.6
L  -19.0% H
167.1 217.9
L  -23.4% H
159 246.9
L  95.0% H
70.5 353.7
L  277.3% H
30.6 353.7
L  181.1% H
18 353.7
AU SF Bank
74,783.7 995.3
L  -2.2% H
995 1016.5
L  -6.0% H
995 1055.8
L  -8.8% H
995 1094.3
L  -3.7% H
960 1144.1
L  33.9% H
719.1 1144.1
L  33.5% H
478.4 1144.1
L  77.1% H
462.5 1144.1
L  279.2% H
183 1144.1
Steel City Securities
123.7 81.9
L  1.3% H
80.0 82.3
L  -4.1% H
80.0 87.6
L  -5.0% H
80.0 93
L  5.9% H
73 93
L  -18.9% H
71.3 103.8
L  26.2% H
62.1 135.8
L  40.8% H
50.3 135.8
L  27.8% H
14.8 135.8
SBI Life Insurance
173,398.4 1,728.1
L  -0.8% H
1725 1752.8
L  -0.2% H
1699.9 1791.4
L  -2.5% H
1652.9 1791.4
L  -1.0% H
1652.9 1915
L  -3.9% H
1652.9 2132
L  32.8% H
1264.4 2132
L  41.3% H
1003.5 2132
L  146.9% H
485 2132
ICICI Lombard
76,940.7 1,540
L  -0.9% H
1526.2 1559.3
L  5.6% H
1459.9 1586.1
L  -3.0% H
1423.1 1589
L  -15.1% H
1423.1 1837.9
L  -18.7% H
1423.1 2064.9
L  18.1% H
1266 2301.9
L  -1.7% H
1049.1 2301.9
L  133.0% H
638.7 2301.9
Sulabh Engineers
25.4 2.5
L  -0.4% H
2.5 2.6
L  4.1% H
2.4 2.9
L  -6.0% H
2.2 2.9
L  -7.3% H
2.2 3.3
L  -25.2% H
2.0 3.7
L  -70.8% H
2.0 8.2
L  9.5% H
1.9 15.1
L  -78.6% H
0.4 15.1
Vani Commercials
23.8 8.1
L  -0.5% H
8 8.2
L  1.4% H
7.8 8.3
L  -1.0% H
7.3 10.0
L  -5.0% H
7.2 10.0
L  -22.6% H
6.7 14.0
L  -37.6% H
6.7 15.6
L  275.5% H
2.3 19.5
L  33.0% H
1.7 19.5
Corporate Merchant
311.9 49.2
L  4.9% H
44.6 49.2
L  9.1% H
43.2 49.2
L  7.5% H
38.8 49.2
L  -14.2% H
38.8 58
L  -73.9% H
38.8 414.3
L  167.1% H
16.6 414.3
L  240.2% H
15.2 414.3
L  207.5% H
13.8 414.3
Palash Securities
88.9 88.9
L  0.0% H
86.1 88.9
L  3.2% H
84 90.0
L  -1.0% H
84 91.9
L  -3.0% H
84 98.9
L  -22.9% H
79.0 132.7
L  -25.1% H
79.0 198.7
L  8.1% H
66.1 198.7
L  -32.0% H
17.1 198.7
Mas Financial
5,064.4 279.1
L  -1.3% H
276.3 283.5
L  -3.4% H
275 295
L  -5.6% H
275 310.2
L  -10.5% H
275 334
L  -7.8% H
275 358.9
L  -8.4% H
220.1 388.0
L  7.0% H
153.4 388.0
L  82.4% H
122.7 423.3
Indian Energy Exchange
9,929.0 111.4
L  -1.2% H
110.9 112.9
L  -3.6% H
110.9 115.6
L  -8.7% H
110.4 122.2
L  -10.9% H
110.4 134.8
L  -19.2% H
110.4 160.3
L  -15.7% H
110.4 244.4
L  -43.3% H
110.4 318.7
L  102.5% H
37.4 318.7
General Insurance
57,772.4 329.3
L  -2.4% H
328.2 339
L  -6.2% H
328.2 349.1
L  -6.4% H
328.2 362.5
L  -8.8% H
328.2 370.8
L  -8.5% H
328.2 418.0
L  46.8% H
212.2 525.5
L  128.8% H
105 525.5
L  -27.8% H
81.5 525.5
Nippon Life Asset Mgmt
70,014.2 1,093.9
L  -5.5% H
1091.3 1155
L  -5.3% H
1091.3 1175.8
L  -9.1% H
1091.3 1219.7
L  -4.0% H
1079.4 1269.5
L  27.8% H
795.8 1269.5
L  230.0% H
318 1269.5
L  150.2% H
196.9 1269.5
L  334.1% H
127.2 1269.5
NIACL
27,989.6 169.8
L  -3.8% H
168.3 178.4
L  -9.5% H
168.3 193.2
L  -8.3% H
168.3 242.6
L  -8.0% H
161.8 242.6
L  -9.6% H
117.0 242.6
L  22.1% H
117.0 324.7
L  4.7% H
78.2 324.7
L  -57.5% H
74.1 382.4
HDFC Life Insurance
115,494.8 531.6
L  0.1% H
525.9 534.5
L  -3.5% H
514 567.4
L  -3.0% H
508.7 567.4
L  -9.2% H
508.7 588
L  -30.5% H
508.7 788.5
L  -18.0% H
508.7 820.8
L  -26.3% H
457.8 820.8
L  83.3% H
307 820.8
5Paisa Capital
1,430.6 305.2
L  -1.2% H
303.6 310.4
L  -5.0% H
303.6 322.5
L  -17.8% H
303.6 372.5
L  -13.7% H
303.6 417.0
L  -13.3% H
245.5 417.0
L  -31.1% H
245.5 764.9
L  -32.7% H
245.5 764.9
L  -19.2% H
90.8 764.9
NBI Industrial
575.7 1,948.2
L  1.1% H
1925 1954.2
L  -1.2% H
1920 1998.9
L  -1.6% H
1920 2075
L  1.9% H
1842 2453
L  -22.0% H
1539 2991
L  7.0% H
1539 4100
L  -27.3% H
1399.6 4100
L  877.3% H
209.3 4100
Naga Dhunseri Group
250.9 2,509.1
L  -2.6% H
2480 2605
L  -5.3% H
2480 2720
L  -11.2% H
2480 2995
L  -3.3% H
2450 3200
L  -35.5% H
2100 4050
L  43.0% H
1702.2 6689
L  88.2% H
1100.1 6689
L  552.9% H
300 6689
Reliance Home Finance
77.6 1.6
L  -3.0% H
1.6 1.7
L  -8.1% H
1.6 1.8
L  -14.9% H
1.6 1.9
L  -26.6% H
1.6 2.2
L  -54.9% H
1.6 4.3
L  -13.5% H
1.6 7.8
L  -61.4% H
1.6 7.8
L  -99.8% H
0.7 113
ARC Finance
42.7 0.5
L   H
0.5 0.5
L  4.3% H
0.5 0.5
L  4.3% H
0.5 0.5
L  -9.3% H
0.5 0.6
L  -38.8% H
0.4 0.8
L  -12.5% H
0.4 2.9
L  36.1% H
0.4 4.9
L  -48.4% H
0.0 4.9
Share Securities
4,497.5 206.1
L  -1.7% H
203.8 210.0
L  -9.7% H
203.8 229.6
L  21.9% H
167.2 233.4
L  52.5% H
133.1 233.4
L  61.0% H
115.4 233.4
L  -22.2% H
115.4 405.3
L  62.7% H
115.4 405.3
L  889.4% H
18.3 405.3
Bandhan Bank
29,161.8 181
L  -3.6% H
180.6 187
L  3.4% H
175.6 193
L  6.7% H
159.2 193
L  -10.3% H
159.2 220.8
L  16.8% H
134.3 220.8
L  -28.3% H
128.2 263.1
L  -36.9% H
128.2 349.6
L  -51.7% H
128.2 741.8
SI Capital
14.7 11.6
L  -4.7% H
11.6 12.4
L  -6.2% H
11.3 12.8
L  -22.6% H
11.3 15.7
L  -6.2% H
10.3 20.4
L  -46.4% H
10.3 25.7
L  -34.9% H
10.3 30.8
L  -31.0% H
10.3 30.8
L  278.2% H
3.4 30.8
Lyons Corporate
10.1 21.5
L  -0.2% H
21.5 21.5
L  -0.2% H
21.5 21.5
L  0.7% H
20.5 21.6
L  -1.4% H
20.5 24.5
L  7.8% H
17.4 35.3
L  561.5% H
4.9 46.2
L  561.5% H
4.9 46.2
L  561.5% H
4.9 46.2
Iconik Sports and Events
106.3 31.4
L  0.3% H
30.1 32.8
L  -9.5% H
30.1 36.4
L  -12.4% H
30.1 40.0
L  -20.4% H
28.2 44.9
L  -60.5% H
28.2 91.0
L  98.1% H
16.6 91.0
L  98.1% H
16.6 91.0
L  324.3% H
12.5 91.0
Wagend Infra Venture
6.0 1.3
L  3.3% H
1.3 1.4
L  5.8% H
1.0 1.4
L  3.3% H
0.9 1.4
L  11.4% H
0.9 1.4
L  0.8% H
0.9 1.4
L  81.4% H
0.7 2.5
L  32.3% H
0.6 3.8
L  -72.1% H
0.6 4.6
Softrak Venture
73.0 1.6
L  -1.8% H
1.6 1.6
L  -7.4% H
1.6 1.8
L  6.6% H
1.4 1.8
L  -2.4% H
1.4 1.8
L  -23.9% H
1.0 3.3
L  179.3% H
0.5 4.9
L  8000% H
0.0 4.9
L  8000% H
0.0 4.9
NCL Research
111.5 0.7
L  -4.1% H
0.7 0.8
L  2.9% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  26.8% H
0.5 1.0
L  2.9% H
0.4 1.0
L  16.4% H
0.4 1.6
L  51.1% H
0.4 3.1
L  108.8% H
0.1 3.1
TruCap Finance
48.9 4.1
L  -2.1% H
4.1 4.3
L  -2.4% H
4.0 4.4
L  1.7% H
3.9 4.6
L  -23.5% H
3.9 5.8
L  -60.7% H
3.9 11.3
L  -93.0% H
3.9 87.1
L  -95.3% H
3.9 111.8
L  -95.3% H
3.9 111.8
Triumph Intl
12.4 16.5
L  -5.0% H
16.5 16.5
L  5.8% H
15.5 17.3
L  -0.1% H
15.2 18.6
L  -6.7% H
14.5 20.0
L  -54.5% H
13.6 38.0
L  616.5% H
3.5 59.6
L  616.5% H
3.5 59.6
L  616.5% H
3.5 59.6
GAMCO
250.2 46.3
L  -1.5% H
46.1 47.6
L  -2.5% H
45.7 51.5
L  -5.1% H
45.7 52
L  -9.1% H
45.7 56.5
L  8.5% H
32.7 56.5
L  364.9% H
8.3 65.8
L  4187.0% H
1.0 65.8
L  3633.9% H
0.8 65.8
Escorp Asset Mgmt
127.1 114.4
L  3.0% H
114.4 115
L  -0.1% H
107.5 118.0
L  0.4% H
106.1 120
L  10.0% H
99 120
L  -25.2% H
95.1 213.0
L  87.8% H
45.0 213.0
L  1055.1% H
10.3 213.0
L  1133.5% H
8.4 213.0
ICDS
70.5 54.2
L  -5.0% H
54.2 57.0
L  -3.6% H
53.5 64.5
L  30.1% H
39.5 77.7
L  28.0% H
37.5 77.7
L  -8.8% H
36.4 77.7
L  97.3% H
24.3 77.7
L  -41.2% H
16.7 96.1
L  229.2% H
16.7 161.2
Premium Capital
6.9 10.5
L   H
10.5 10.5
L   H
10.5 10.5
L  5.0% H
10.0 10.5
L  15.6% H
9.1 10.5
L  54.5% H
6.8 10.5
L  901.9% H
1.6 10.5
L  901.9% H
1.6 10.5
L  901.9% H
1.6 10.5
Bazel International
20.9 21.3
L  -1.2% H
21.3 22.6
L  -1.9% H
21 22.6
L  -3.5% H
20.5 27.9
L  11.8% H
16.8 27.9
L  -29.1% H
16.5 45.4
L  40.9% H
15.0 55.6
L  93.9% H
11.5 55.6
L   H
5.6 55.6
Leading Leasing
57.1 1.1
L  1.9% H
1.0 1.1
L  -7.1% H
1.0 1.1
L  5% H
1 1.3
L  -17.3% H
1.0 1.4
L  -80.5% H
1.0 6.1
L  -55.9% H
1.0 12.3
L  -75.7% H
1.0 12.3
L  11.7% H
0.9 12.3
Svaraj Trading
10.9 7.4
L  3.9% H
7.2 7.4
L  1.4% H
6.8 7.6
L  1.8% H
6.8 8.0
L  -7.8% H
6.7 8.6
L  -18.7% H
6.1 11.2
L  19.8% H
5.8 21.0
L  -28% H
4.8 21.0
L  -96.2% H
3.9 199.9
Betala Global Sec
3.8 27.7
L  1.7% H
25.1 29.5
L  -5.0% H
25.0 39.0
L  348.7% H
25.0 41.6
L  348.7% H
25.0 41.6
L  348.7% H
25.0 41.6
L  348.7% H
25.0 41.6
L  348.7% H
25.0 41.6
L  348.7% H
25.0 41.6
Hybrid Financial
51.1 17.4
L  4.0% H
16.7 18.4
L  6.6% H
16.2 18.4
L  3.2% H
16.2 18.4
L  -20.7% H
16.2 21.9
L  12.8% H
14.5 33.6
L  121.1% H
7.4 33.6
L  1553.3% H
7 33.6
L  1553.3% H
7 33.6
Ontic Finserve
12.6 1.4
L  -1.4% H
1.4 1.4
L  -9.1% H
1.4 1.5
L  -4.1% H
1.4 1.8
L  -20.9% H
1.4 2.3
L  -18.6% H
1.0 3.0
L  125.8% H
0.5 3.0
L  17.6% H
0.5 3.6
L  33.3% H
0.3 3.6
Kumbhat Financial
11.0 20.6
L  -0.3% H
20.6 20.6
L  0.5% H
18.9 22.8
L  14.4% H
16.3 22.8
L  -13.5% H
16.3 26.2
L  -6.4% H
16.3 26.2
L  73.3% H
11.4 28
L  182.2% H
7.3 28
L  776.6% H
2.9 28
Omega Interactive
148.1 18.7
L  5.0% H
18 18.7
L  -0.7% H
17 20.8
L  -39.5% H
17 31.5
L  -65.1% H
17 52.6
L  -12.8% H
17 112.1
L  83.7% H
6.8 112.1
L  88.7% H
1.6 112.1
L  88.7% H
1.6 112.1
Marg Techno Projects
59.6 7.6
L  -3.4% H
7.5 8.0
L  -8.1% H
7.5 8.8
L  -35.4% H
7.5 11.2
L  -49.5% H
7.5 20.3
L  -61.6% H
7.5 21.6
L  7.8% H
7.1 22.2
L  48.4% H
3.2 22.2
L   H
1.3 22.2
Classic Leasing
60.4 49.3
L  2.7% H
49.3 49.8
L  -9.1% H
44.3 54.9
L  -17.4% H
44.3 65.7
L  -5.7% H
44.3 65.7
L  39.5% H
31.5 65.7
L  265.2% H
11.0 65.7
L  568.9% H
6.1 65.7
L  1532.5% H
3.0 65.7
Shree Salasar Investment
238.7 342.4
L  2.1% H
342.2 352.3
L  18.3% H
264 352.3
L  -2.6% H
264 393
L  59.3% H
204.2 453.8
L  2248.4% H
15.3 829.0
L  2488.1% H
13.9 829.0
L  2753.3% H
12.6 829.0
L  3597.6% H
9.7 829.0
Salem Erode Inv
55.0 24
L  -5.8% H
24 26.0
L  -0.8% H
23.4 26.0
L  -10.8% H
23 31.1
L  -22.2% H
23 35.1
L  -19.2% H
22.6 36.3
L  -27.9% H
22.6 64.6
L  474.2% H
4.4 95.6
L  2349.0% H
1.0 95.6
Premier Capital
23.2 6.3
L  4.9% H
6.1 6.3
L  2.6% H
5.9 6.7
L  38.6% H
4.4 6.7
L  28.3% H
4.4 6.7
L  -25.2% H
3.7 9.2
L  70.8% H
3.2 9.6
L  40.4% H
3 14.3
L  -97.8% H
3 69.9
Vikalp Securities
6.1 20.1
L   H
20.1 20.1
L  7.4% H
18.7 20.7
L  15.3% H
17 20.7
L  -4.1% H
17 22.0
L  -13.7% H
17 37.4
L  128.8% H
8.0 60.5
L  227.3% H
4.8 60.5
L  59.8% H
2.4 60.5
Golden Legand Leasing
11.0 7.4
L  -0.1% H
7.2 7.7
L  -5.7% H
7.1 8.0
L  -9.0% H
7.1 8.7
L  -21.3% H
7.1 10.3
L  -44.2% H
7.1 15.2
L  -93.3% H
7.1 18.4
L  -93.3% H
7.1 18.4
L  -93.3% H
7.1 18.4
Shikhar Consultants
4.5 9.8
L  -2.5% H
9.6 10.6
L  -7.3% H
9.6 11.1
L  -12.7% H
9.6 11.3
L  -14.6% H
9.6 13.3
L  80.5% H
5.5 22
L  718.3% H
1.8 22
L  718.3% H
1.8 22
L  718.3% H
1.8 22
Lexora Global
102 102
L  -4.6% H
102 102
L  -7.1% H
99.5 115
L  -35.7% H
99.5 173
L  -37.7% H
99.5 205.8
L  -41.3% H
80.5 232.2
L  451.9% H
19.4 239.3
L  477.9% H
16.8 239.3
L  -46.8% H
16.8 239.3
Ken Financial
4.6 15.2
L  -4.7% H
15.2 16.3
L  4.8% H
15.0 16.3
L  -2.8% H
14 16.4
L  8.5% H
12.0 16.4
L  4.8% H
8.6 16.8
L  -29.5% H
8.6 28.9
L  220% H
7.1 28.9
L  220% H
7.1 28.9
Cupid Breweries
186.7 20.4
L  1.4% H
19.5 21.1
L  -9.8% H
19 23.5
L  -25.4% H
19 27.9
L  -36.6% H
19 34.2
L  -77.3% H
19 109.9
L  25.4% H
19 159.7
L  25.4% H
19 159.7
L  25.4% H
19 159.7
Wealth First
887.3 832.8
L  -0.3% H
829.1 940
L  -1.0% H
811.5 940
L  -3.6% H
810.2 940
L  -16.3% H
810.2 1020.0
L  -28.5% H
775.0 1244
L  165.7% H
307.2 1720
L  230.5% H
214.3 1720
L  967.7% H
54 1720
Mask Investments
43.2 141.7
L  -2.3% H
140.3 145
L  -1.3% H
137.2 152
L  -3.1% H
137 160
L  -7.0% H
137 160
L  -4.9% H
114.9 246.1
L  108.4% H
46.3 292.5
L  226.9% H
29.0 292.5
L  574.8% H
12.7 292.5
Indostar Capital
3,408.8 210.9
L  -3.6% H
208.7 222.1
L  -12.5% H
208.7 241.1
L  -17.3% H
208.7 263.9
L  -18.4% H
208.7 292
L  -16.5% H
179.0 292
L  21.1% H
157.5 366.3
L  -25.5% H
103.2 366.3
L  -63.1% H
103.2 607.8
HDFC AMC
98,785.6 2,302.3
L  -3.2% H
2300.7 2366.2
L  -5.1% H
2300.7 2456.2
L  -10.6% H
2300.7 2622.1
L  -13.1% H
2300.7 2838.4
L  -18.1% H
2205.6 2967.3
L  72.5% H
1281.3 2967.3
L  45.3% H
794.8 2967.3
L  318.6% H
625 2967.3
Unifinz Capital
449.3 101.5
L  0.5% H
101 101.5
L  -0.5% H
96 105.9
L  0.5% H
96 110.4
L  -0.5% H
96 127.5
L  -9.4% H
61 129.5
L  1139.3% H
6.9 134.9
L  53.3% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,148.2 1,255.2
L  -3.4% H
1252.3 1298.8
L  -9.5% H
1252.3 1409.8
L  -12.0% H
1252.3 1468
L  -14.2% H
1252.3 1634
L  -8.9% H
1113 1634
L  -5.3% H
750.2 1796
L  92.0% H
494.7 1796
L  197.4% H
242.1 1796
Aavas Financiers
10,168.7 1,282.4
L  1.2% H
1250 1313.7
L  -0.2% H
1242.7 1342.6
L  1.0% H
1234.2 1342.6
L  -13.9% H
1234.2 1544.9
L  -18.6% H
1060.4 1771.9
L  -24.7% H
1060.4 2234
L  -49.5% H
1060.4 3340
L  56.2% H
612.3 3340
Aryan Shares & Stock
6.0 19.9
L   H
19.9 19.9
L  9.2% H
19.1 21.1
L  8.7% H
17.6 21.1
L  -2.9% H
16.7 21.2
L  -9.9% H
16.7 25.1
L  -12.1% H
15.2 31
L  231.7% H
6.3 31
L   H
6 31
SPA Capital Services
64.3 209
L  4.6% H
209 209
L  4.3% H
190.4 209
L  4.3% H
190.4 209
L  1.0% H
190.4 215.3
L  19.4% H
161.1 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Hi-Klass Trading
248.9 92
L   H
92 92
L  2% H
92 92.3
L  1.4% H
82.6 96.1
L  25.2% H
68.5 96.1
L  523.7% H
15.5 108.4
L  1537.0% H
5.9 108.4
L  2820.6% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
1,826.2 228.4
L  1.3% H
221.1 229.0
L  -0.4% H
221.1 233.3
L  -6.0% H
221.1 246.2
L  -14.4% H
221.1 319.4
L  -8.8% H
181.1 319.4
L  -69.2% H
181.1 1182.3
L  -58.9% H
181.1 1182.3
L  -71.9% H
181.1 1328.5
360 One Wam
42,627.0 1,045
L  -2.6% H
1043.4 1074.8
L  -2.6% H
1043.4 1122
L  -13.2% H
1037.1 1208
L  -3.7% H
1037.1 1222.9
L  4.3% H
906.1 1236.2
L  103.1% H
487.6 1318
L  159.9% H
309.0 1318
L  901.3% H
180 1318
IIFL Capital
10,838.6 343.7
L  -0.9% H
341.8 347.1
L  -0.4% H
341.8 356.4
L  2.8% H
333.1 356.4
L  0.8% H
332.1 356.4
L  25.5% H
240.4 411.3
L  294.6% H
84.0 449.0
L  267.2% H
48.2 449.0
L  -17.7% H
19.1 449.0
Mufin Green Finance
2,579.3 130.2
L  -2.2% H
129.4 133.2
L  -2.5% H
129.4 135.5
L  -4.3% H
125.0 140.9
L  1.6% H
122.1 141.5
L  50.8% H
85.1 141.5
L  0.7% H
63.1 274.4
L  0.7% H
63.1 274.4
L  0.7% H
63.1 274.4
Galactico Corporate
35.7 2.0
L  1.6% H
1.9 2.0
L  7.1% H
1.8 2.0
L  -3.5% H
1.8 2.6
L  -2.0% H
1.7 2.6
L  -14.9% H
1.5 2.6
L  -65.0% H
1.5 6.2
L  -74.3% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,616.6 323.8
L  -3.0% H
319.8 333.7
L  -3.7% H
319.8 340.9
L  -7.2% H
295 350.3
L  -0.3% H
295 376.6
L  -10.2% H
295 574.4
L  -1.8% H
272.8 574.4
L  4.2% H
178 574.4
L  66.0% H
95.6 574.4
Ujjivan Small Finance
12,309.2 63.1
L  -2.5% H
63 65.0
L  -3.0% H
61.3 66.3
L  -8.0% H
61.3 69.4
L  12.4% H
55.6 73.9
L  42.8% H
43.9 73.9
L  15.8% H
30.9 73.9
L  215.5% H
13.5 73.9
L  70.5% H
13.5 73.9
Colab Platforms
2,622.4 128.6
L  -1.0% H
128.6 128.6
L  -2.0% H
128.6 129.8
L  -4.8% H
128.6 133.7
L  -12.9% H
128.6 146.2
L  6.9% H
122.7 204.6
L  6560.6% H
1.8 204.6
L  6811.3% H
1.7 204.6
L   H
0.8 204.6
Assam Entrade
121.4 843
L  4.8% H
843 843
L  4.8% H
843 843
L  4.4% H
727.7 890.2
L  40.3% H
601 890.2
L  24.2% H
601 968
L  207.6% H
267 968
L  6.9% H
266.1 1019.6
L   H
75 1401.6
SBI Cards and Payment
56,242.1 591
L  -3.3% H
590.5 610
L  -9.2% H
590.5 643.7
L  -8.4% H
590.5 675
L  -5.4% H
579.9 675
L  -32.4% H
565.5 965
L  -25.2% H
565.5 1027.3
L  -43.2% H
565.5 1160.1
L  -21.7% H
495 1165
Regis Industries
53.7 2.1
L  1.5% H
2 2.4
L  4.5% H
2.0 2.4
L  -1.4% H
2.0 2.4
L  -7.6% H
2.0 2.7
L  -38.8% H
2.0 3.7
L  -69.9% H
2.0 14.2
L  131.1% H
0.9 14.2
L   H
0.9 14.2
Angel One
25,519.9 279.2
L  -3.1% H
278.1 286.4
L  -6.7% H
278.1 302
L  -5.6% H
275.3 310
L  -16.7% H
275.3 356.8
L  30.7% H
208.6 360.5
L  43.6% H
182.4 389.6
L  121.8% H
99.1 389.6
L  812.4% H
22.2 389.6
UTI Asset Management
11,490.2 893.9
L  -0.9% H
888 914.0
L  -0.1% H
888 936.0
L  0.4% H
866 936.0
L  -4.7% H
866 1035.9
L  -31.8% H
866 1409
L  13.1% H
741 1494.8
L  -18.6% H
595 1494.8
L  61.4% H
471.1 1494.8
Equitas Small Finance Bank
7,553.5 66.0
L  -1.5% H
64.6 66.8
L  -10.9% H
64.6 74.5
L  -11.0% H
64.6 74.9
L  -12.1% H
64.6 83.9
L  16.4% H
51.3 83.9
L  -26.3% H
50 116.5
L  7.0% H
37.5 116.5
L  100.1% H
30.1 116.5
IRFC
102,653.1 78.6
L  -1.8% H
78.4 80.0
L  -3.6% H
78.4 81.7
L  -7.2% H
78.2 85.0
L  -14.4% H
78.2 92.2
L  -35.6% H
78.2 137.2
L  4.2% H
65.8 229
L  249.9% H
19.3 229
L  202.1% H
19.3 229
Home First Finance
11,439.2 1,094
L  -2.6% H
1081.6 1114.5
L  -11.9% H
1081.6 1273.9
L  -8.9% H
1081.6 1273.9
L  -8.2% H
1081.6 1289.6
L  -7.2% H
893.7 1317.7
L  33.7% H
776.7 1519
L  80.2% H
579.3 1519
L  111.2% H
440 1519
Rita Finance
13.9 13.9
L  -4.1% H
13.8 14.4
L  14.0% H
11.6 14.5
L  32.3% H
9.8 14.5
L  11.9% H
8.9 14.5
L  -28.5% H
8.9 26.3
L  -45.6% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
2,036.0 97.2
L  13.6% H
84.9 101.0
L  20.1% H
80.5 101.0
L  23.7% H
77.7 101.0
L  34.5% H
68 101.0
L  38.6% H
54.4 101.0
L  146.9% H
38.1 101.0
L  157.4% H
34.3 101.0
L  207.2% H
32.9 101.0

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Banks -2.14 % 32 1 31 0.0323 48.83 13.04 1.52 1.71 13.21 6.40
Financial Institutions -2.14 % 9 3 6 0.5 47.47 9.31 1.00 1.40 15.98 53.90
Finance (including NBFCs) -1.84 % 286 115 171 0.6725 43.43 28.13 1.96 3.74 13.78 38.42
Capital Markets -1.77 % 44 17 27 0.6296 27.06 40.03 1.64 13.30 29.57 30.86
Asset Management Cos. -1.68 % 10 2 8 0.25 37.17 39.62 3.09 20.55 50.60 63.71
Life Insurance -1.41 % 6 1 5 0.2 45.77 30.49 4.95 4.81 22.63 0.72
General Insurance -1.21 % 6 1 5 0.2 45.97 36.39 1.82 3.16 12.59 14.56
Housing Finance -1.03 % 20 4 16 0.25 45.10 16.45 0.93 2.00 13.11 43.03
Other Financial Services -0.78 % 139 67 72 0.9306 46.97 35.95 1.84 77.14 17.39 27.03