1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 552 stocks with an average market capitalization of 19755 crore.

The Banking and Finance Sector has an advance/decline ratio of 182:370 and a Sector score of 51.4.

The Banking and Finance Sector rose by 5.51% over the quarter, while the Nifty50 changed 1.57%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    51.4 /100

    Rank 13 out of 31 Sectors
  • Advance/Decline

    182/370

  • No. of Companies
    552
  • Avg. Market Cap
    19,755
  • Price to Earning Ratio
    21.45
  • Price to Earning Growth Ratio
    3.85
  • Price to Book Ratio
    6.63
  • Return on Equity
    17.28
  • Return on Capital Employed
    17.99
  • Return on Assets
    4.43
  • Dividend yield 1 year %
    1.05 %
  • Net Profit Growth Annual YoY %
    12.73 %
  • Net Profit Growth Qtr YoY %
    8.32 %
  • Net Profit Growth Qtr QoQ %
    4.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.97 %
    31
    177
    190
    145
    63
    10
  • Week Change % -0.89 %
    168
    183
    89
    59
    45
    53
  • Month Change % 1.37 %
    194
    87
    56
    59
    59
    161
  • Qtr Change % 5.51 %
    319
    51
    20
    32
    28
    166
  • Year Change % 27.44 %
    358
    18
    11
    12
    14
    200
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
308.4 17.8
L  -0.9% H
17.3 18.5
L  -4.9% H
17.3 19.1
L  15.9% H
14.4 19.3
L  2.3% H
14.4 19.9
L  -46% H
14.4 34.3
L  50.4% H
9.8 39.1
L  419.3% H
3.1 39.1
L  689.3% H
1.4 39.1
Axis Bank
394,984.0 1,272
L  -1.2% H
1270.1 1295.3
L  0.4% H
1270 1304.6
L  -0.5% H
1216.9 1304.6
L  7.8% H
1164 1304.6
L  22.2% H
933.5 1304.6
L  33.6% H
814.3 1339.7
L  89.1% H
616 1339.7
L  207.5% H
286 1339.7
Bajaj Finance
597,109.4 959.6
L  -1.3% H
953.7 983
L  -3.1% H
953.7 999.2
L  -5.0% H
953.7 1037.4
L  -6.3% H
953.7 1102.5
L  31.7% H
710.5 1102.5
L  62.5% H
548.6 1102.5
L  88.8% H
436.2 1102.5
L  2939.6% H
26.7 1102.5
Bank of Baroda
155,477.0 300.7
L  0.4% H
297.3 305.5
L  -1.4% H
297.3 311.8
L  5.1% H
280.5 311.8
L  12.6% H
262.6 311.8
L  33.4% H
190.7 311.8
L  66.4% H
146.5 311.8
L  358.7% H
61.8 311.8
L  114.1% H
36 311.8
Bank of India
66,478.1 146.0
L  -0.6% H
145.2 150.1
L  -2.1% H
145.2 153.2
L  5.7% H
138.1 153.2
L  15.2% H
122.2 153.2
L  54.9% H
90.1 153.2
L  59.0% H
66.1 158.0
L  186.9% H
40.4 158.0
L  32.9% H
30.4 216.8
Oswal Green Tech
793.8 30.9
L  -4.7% H
30.7 32.9
L  -8.3% H
30.7 34.5
L  -7.5% H
30.7 34.5
L  -22.7% H
30.7 40
L  -34.2% H
30.2 53.1
L  25.4% H
16.8 68.9
L  45.8% H
15.5 68.9
L  -28.5% H
6.2 68.9
Aditya Birla Money
785.8 139.1
L  -2.7% H
138.4 143.9
L  -3.9% H
138.4 146.9
L  -5.5% H
138.4 163.0
L  -20.9% H
138.4 176
L  -35.5% H
131.3 226
L  125.9% H
42.7 303.7
L  175.1% H
39.2 303.7
L  362.0% H
16.2 303.7
BLB
72.5 13.7
L   H
13.3 14.0
L  -0.6% H
13.3 14.4
L  -6.2% H
13.3 15.5
L  -14.0% H
13.3 19.3
L  -28.3% H
13.1 21.3
L  -53.8% H
13.1 52.6
L  130.6% H
4.8 52.6
L  147.2% H
2.8 52.6
Canara Bank
136,549.6 150.5
L  0.1% H
149.2 152.9
L  -2.8% H
149.2 157.6
L  3.4% H
145.3 158
L  18.2% H
124.6 158
L  62.2% H
78.6 158
L  137.2% H
53.8 158
L  474.6% H
24.7 158
L  252.2% H
14.7 158
Can Fin Homes
11,873.4 891.7
L  -0.4% H
881.3 915
L  -5.2% H
881.3 964.9
L  -1.2% H
881.3 971.5
L  12.4% H
780.1 971.5
L  31.3% H
558.5 971.5
L  63.2% H
508.6 971.5
L  77.1% H
406.7 971.5
L  325.6% H
168 971.5
CARE Ratings
4,866.8 1,620.9
L  -1.9% H
1600 1672.4
L  -4% H
1600 1788.3
L  5.5% H
1510.3 1788.3
L  9.5% H
1446.9 1788.3
L  27.0% H
1052 1964
L  160.2% H
590 1964
L  215.6% H
403 1964
L  33.4% H
235 1964
Central Bank
33,399.7 36.9
L  -1.2% H
36.8 37.7
L  -4.8% H
36.8 39.7
L  1.9% H
35.4 39.7
L  -3.2% H
35.4 40.7
L  -26.1% H
32.8 56.2
L  22.4% H
22.3 76.9
L  163.6% H
12.5 76.9
L  -45.5% H
10.1 123.3
Capri Global Capital
17,699.8 184.0
L  -0.5% H
183.1 186.8
L  -0.7% H
182.3 191.9
L  2.3% H
173.9 191.9
L  -3.1% H
173.9 214
L  0.6% H
150.5 231.4
L  3.6% H
141.5 289.3
L  129.5% H
76.9 289.3
L  1873.8% H
5.2 289.3
Cholamandalam
144,541.1 1,717.1
L  -2.1% H
1709.9 1763.3
L  -3.6% H
1709.9 1831.5
L  -1.5% H
1554.7 1831.5
L  6.4% H
1554.7 1831.5
L  36.8% H
1169.8 1831.5
L  156.7% H
659.0 1831.5
L  297.7% H
390.7 1831.5
L  1223.1% H
117.4 1831.5
Consolidated Finvest
518.1 160.3
L  0.7% H
156.4 166
L  -2.7% H
155.4 168.5
L  1.2% H
155.4 183
L  -15.2% H
152 194.1
L  -20.0% H
152 230
L  17.0% H
93.6 347.0
L  252.6% H
36.4 347.0
L  115.4% H
17.3 347.0
Crest Ventures
1,082.9 380.7
L  -1.7% H
376.3 389.8
L  -4.3% H
376.3 409
L  6.4% H
353.4 414
L  4.7% H
342 418
L  -8.9% H
319.1 449
L  101.2% H
142.3 621.7
L  269.4% H
72.2 621.7
L  592.1% H
31.4 621.7
Crisil
34,684.1 4,742.8
L  0.5% H
4640 4774.7
L  6.4% H
4413.4 4774.7
L  8.9% H
4160.1 4774.7
L  1.3% H
4160.1 5064.9
L  -16.4% H
3973.6 6139
L  56.7% H
2950.1 6950
L  142.4% H
1741 6950
L  139.4% H
1052.7 6950
City Union Bank
20,860.4 281.1
L  0.6% H
277.9 284.3
L  -2.6% H
277.9 296.2
L  6.2% H
259.2 302.2
L  30.9% H
211.6 302.2
L  70.1% H
142.9 302.2
L  69.7% H
119.5 302.2
L  52.2% H
109 302.2
L  279.2% H
64.3 302.2
DB Intl Stock
86.5 24.7
L  -1.6% H
24.7 26.7
L  -0.6% H
24.7 26.7
L  -1.4% H
23.9 27.5
L  -3.1% H
23.9 28.7
L  -44.8% H
23.9 48.5
L  3.9% H
21.1 67.8
L  138.8% H
7.5 67.8
L  1.7% H
6.6 67.8
DCB Bank
5,786.3 179.8
L  -0.7% H
178.3 183.5
L  1.4% H
177.0 186.3
L  5.9% H
165.8 186.3
L  38.2% H
127.4 190.5
L  57.8% H
101.4 190.5
L  43.0% H
96.6 190.5
L  48.8% H
67.9 190.5
L  132.2% H
58 244.7
Dhanlaxmi Bank
995.8 25.2
L  -1.5% H
25.0 25.8
L  1.1% H
25.0 27.2
L  0.0% H
24 27.2
L  -3.1% H
24 28.0
L  -0.9% H
22 33.5
L  55.8% H
11.0 47.9
L  120.5% H
8.7 47.9
L  48.1% H
5.8 47.9
Dhunseri Investments
717.9 1,177.4
L  -3.2% H
1170 1214.9
L  -4.7% H
1170 1260
L  0.7% H
1135 1360
L  -16.7% H
1080 1573.1
L  -36.1% H
1080 2055.2
L  77.5% H
555 2668.5
L  345.2% H
226.5 2668.5
L  687.3% H
105.5 2668.5
Dhunseri Ventures
958.6 273.7
L  -1.3% H
270.3 280.7
L  -3.4% H
270.3 284.6
L  -2.3% H
270.3 294.1
L  -22.4% H
270 371.6
L  -21.5% H
270 402
L  16.5% H
211.1 558.7
L  278.8% H
66.3 558.7
L  198.6% H
41.9 558.7
Edelweiss Financial
10,107.4 106.8
L  -1.9% H
106.0 109.5
L  -6.3% H
106.0 116.6
L  3.8% H
101.5 116.6
L  -3.9% H
98 123.5
L  -6.5% H
73.5 123.5
L  66.0% H
35 145.5
L  51.4% H
35 145.5
L  93.1% H
30.2 342
Emkay Global
668.2 257.9
L  -9.2% H
257 283.4
L  -9.9% H
257 294
L  -3.9% H
252.9 305.5
L  -22.6% H
252.9 370.9
L  -13.7% H
168 409.9
L  247.3% H
61.9 409.9
L  256.2% H
60 409.9
L  238.5% H
23.8 409.9
Federal Bank
62,859.7 255.3
L  -0.2% H
254.5 258.5
L  -4.4% H
253.2 267.1
L  -1.7% H
253.2 271.1
L  22.6% H
207.3 271.1
L  35.0% H
172.7 271.1
L  88.8% H
121 271.1
L  237.0% H
69.1 271.1
L  385.4% H
35.7 271.1
Geojit Fin Serv
2,019.3 72.4
L  -0.7% H
71.3 73.4
L  -4.5% H
71.3 76.0
L  4.3% H
67.5 82.6
L  -7.2% H
67.5 82.6
L  -31.1% H
60.7 106.8
L  45.3% H
39.2 177
L  26.1% H
39.2 177
L  92.0% H
14.9 177
GIC Housing Finance
910.5 169.1
L  -1.5% H
168.2 172
L  -6.0% H
168.2 182.8
L  3.6% H
160.4 184
L  -2.5% H
158.3 184
L  -12.7% H
156.0 206
L  -19.3% H
144.5 292.4
L  32.4% H
104.2 292.4
L  -25.7% H
51.1 623.4
GKW
1,014.4 1,700.1
L  -0.2% H
1700 1737.4
L  -1.3% H
1661.1 1750
L  0.0% H
1661.1 1810
L  -2.6% H
1616.1 1937.8
L  -27.7% H
1371 2450
L  206.7% H
485.3 4149.9
L  204.4% H
460.1 4149.9
L  195.9% H
350.3 4149.9
Gujarat State Financial Corp
105.8 11.9
L  -3.0% H
11.5 13.0
L  -1.7% H
11.5 13.0
L  1.4% H
11 13
L  -12.1% H
11 15
L  -38.1% H
11 22.5
L  64.9% H
5.8 40.0
L  243.1% H
2.4 40.0
L  211.5% H
0.6 40.0
HB Stockholdings
50.3 70.5
L  -0.2% H
69.8 71.4
L  -4.4% H
68.2 74.6
L  -4.8% H
68.2 76.9
L  -19.4% H
68.2 108.8
L  -33.3% H
68.2 137
L  31.6% H
43.6 186.0
L  967.6% H
6.3 186.0
L  594.2% H
4.8 186.0
HDFC Bank
1,444,611.8 939
L  -0.8% H
933.3 950.6
L  -6.3% H
933.3 1006.4
L  -5.1% H
933.3 1006.4
L  -4.3% H
933.3 1020.5
L  13.4% H
812.2 1020.5
L  19.7% H
681.8 1020.5
L  31.2% H
635.8 1020.5
L  253.6% H
232 1020.5
Hexa Tradex
883.9 160
L  -1.9% H
160 165
L  -1.4% H
160 165
L  -2.6% H
155.2 169
L  -8.5% H
155.2 180.6
L  -32.9% H
155.2 245.8
L  2.0% H
139.6 371.6
L  272.5% H
38.1 371.6
L  698.0% H
4.6 371.6
Sammaan Capital
11,993.9 144.6
L  -1.2% H
144.1 149.8
L  -2.7% H
144.1 152.4
L  1.5% H
138.3 153.2
L  -10.9% H
138.3 193.0
L  -3.4% H
97.6 193.0
L  17.9% H
81.8 209.3
L  -32.8% H
79.3 279.6
L  -77.9% H
72.2 1283.6
ICICI Bank
1,004,214.3 1,404.3
L  -2.1% H
1401.5 1429.5
L  3.6% H
1352.6 1442.2
L  3.0% H
1336 1442.2
L  1.7% H
1317.4 1445
L  12.4% H
1186 1500
L  63.0% H
796 1500
L  159.1% H
512 1500
L  530.4% H
164.3 1500
ICRA
5,859.2 6,071
L  -2.8% H
6011 6248.5
L  -1.9% H
6011 6500
L  0.0% H
5955.5 6500
L  -2.9% H
5892 6620
L  0.9% H
5015.1 7130
L  29.0% H
4275 7735.4
L  106.8% H
2604.2 7735.4
L  41.1% H
1950 7735.4
IDBI Bank
111,212.1 103.4
L  -1.2% H
102.9 107.3
L  -9.9% H
102.9 118.4
L  9.5% H
94.3 118.4
L  10.7% H
91.2 118.4
L  49.0% H
65.9 118.4
L  85.0% H
42.9 118.4
L  227.8% H
26.4 118.4
L  32.5% H
17.3 118.4
IFCI
13,204.8 49.0
L  -2.0% H
48.8 50.4
L  -8.6% H
48.8 54.5
L  2.6% H
46.2 55.1
L  -15.2% H
46.2 60
L  -9.7% H
36.2 74.5
L  255.1% H
9 91.4
L  380.5% H
8.3 91.4
L  79.5% H
3.1 91.4
IIFL Finance
27,610.0 649.3
L  0.3% H
638.7 656.7
L  1.2% H
638.2 675
L  15.3% H
555.0 675
L  32.5% H
482.4 675
L  56.3% H
279.8 675
L  42.8% H
279.8 683.3
L  480.3% H
106.9 683.3
L  209.1% H
56.5 849.0
Industrial Investment
335.6 148.8
L  -1.5% H
146 155.3
L  -10.9% H
146 167.1
L  -13.4% H
146 178
L  -25.1% H
146 215
L  -54.5% H
146 407.9
L  75.0% H
78.1 445.0
L  98.4% H
49.3 445.0
L  111.4% H
46.8 445.0
Indbank Merchant
160.7 36.2
L  -1.8% H
35.2 38
L  2.8% H
34.0 41.9
L  1.9% H
33.4 41.9
L  -16.6% H
33.1 44.0
L  -14.0% H
25.5 47.2
L  21.7% H
20.2 60.7
L  200.6% H
10.1 60.7
L  262.2% H
4.4 60.7
Indian Bank
112,188.6 832.9
L  0.6% H
828 857
L  -3.3% H
826.1 872.8
L  6.4% H
764.1 872.8
L  7.3% H
756.5 894.9
L  69.2% H
473.9 894.9
L  188.2% H
252.2 894.9
L  856.3% H
85.4 894.9
L  674.4% H
41.6 894.9
Indo Thai Securities
3,245.8 252.8
L  3.5% H
236.4 255.5
L  -5.6% H
236.4 271.2
L  -31.4% H
236.4 405.9
L  -32.8% H
236.4 466.4
L  46.0% H
143.7 466.4
L  753.3% H
20.3 466.4
L  7121.4% H
3.3 466.4
L  9473.9% H
1.2 466.4
IndusInd Bank
68,734.0 882.3
L  -0.1% H
878.1 892
L  -2.2% H
876.1 924.7
L  5.8% H
826 924.7
L  15.6% H
726.3 924.7
L  -5.9% H
606 1086.6
L  -28.1% H
606 1694.5
L  -6.1% H
606 1694.5
L  -6.8% H
235.6 2038
Inventure Growth
121.8 1.2
L  -0.9% H
1.2 1.2
L  -3.3% H
1.2 1.2
L  -2.5% H
1.1 1.2
L  -22.2% H
1.1 1.5
L  -41.4% H
1.1 2.1
L  -52.5% H
1.1 3.7
L  -27.5% H
1.1 6.3
L  -10.1% H
0.8 6.3
Indian Overseas Bank
67,552.1 35.1
L  -1.3% H
35 35.9
L  -5.8% H
35 38.0
L  -4.3% H
33.7 38.0
L  -12.8% H
33.7 41.8
L  -27.1% H
33.5 54.5
L  18.3% H
20.9 83.8
L  216.0% H
10.2 83.8
L  18.1% H
6.1 83.8
IL&FS Investment
247.5 7.9
L  -2.2% H
7.8 8.1
L  -3.0% H
7.8 8.4
L  -2.1% H
7.8 8.6
L  -0.8% H
7.1 9.9
L  -21.6% H
7.1 11.8
L  7.2% H
5.7 18.4
L  43.3% H
3.7 18.4
L  -58.4% H
1.6 35.3
Jammu & Kashmir Bank
11,075.7 100.6
L  -1.5% H
100.3 102.9
L  -1.7% H
100.3 106.2
L  0.3% H
97.4 106.2
L  -6.5% H
97.4 110
L  10% H
86.6 117.3
L  84.2% H
44.6 152.5
L  278.8% H
22.5 152.5
L  20.2% H
11 152.5
Jindal Poly Inv
997.3 948.7
L  -4.8% H
939.6 1008.8
L  -7.2% H
939.6 1031.7
L  -12.2% H
939.6 1135
L  -10.3% H
934 1184.9
L  21.8% H
554.3 1184.9
L  98.9% H
397 1184.9
L  3679.7% H
23.5 1184.9
L  830.6% H
7.2 1184.9
Karur Vysya Bank
25,485.0 263.7
L  -4.0% H
261.5 278.4
L  -3.3% H
261.5 280.5
L  9.3% H
239.5 280.5
L  16.4% H
220.3 280.5
L  51.0% H
154.6 280.5
L  189.5% H
77.3 280.5
L  547.0% H
32 280.5
L  288.5% H
15.6 280.5
Keynote Financial
157.9 283.7
L  -4.1% H
282 298.4
L  -10.2% H
282 322.8
L  -4.1% H
282 343.5
L  -11.8% H
257.0 382.1
L  23.3% H
170.1 479
L  178.5% H
77.7 479
L  261.1% H
51.4 479
L  771.4% H
24 479
Khandwala Securities
30.2 19.8
L  0.3% H
19 21.5
L  -7.7% H
19 21.9
L  -8.4% H
19 23.5
L  -10.3% H
19 25.5
L  -29.1% H
19 32.5
L  -41.2% H
19 40.9
L  -3.1% H
12.4 44.8
L  10.8% H
7.5 44.8
Kotak Mahindra Bank
423,041.5 2,126.8
L  -0.3% H
2116 2133
L  -3.1% H
2109.2 2228
L  -0.1% H
2109.2 2228
L  -1.1% H
2059.2 2266
L  21.1% H
1723.8 2301.9
L  18.4% H
1543.9 2301.9
L  7.9% H
1543.9 2301.9
L  206.0% H
585.8 2301.9
Karnataka Bank
7,094.4 187.6
L  -3.0% H
186.9 194.1
L  -6.2% H
186.9 206.2
L  -8.2% H
186.9 212.4
L  7.4% H
170.3 220.4
L  -5.0% H
162.2 220.4
L  26.0% H
124.5 286.6
L  192% H
51.6 286.6
L  81.6% H
34.2 286.6
L&T Finance
75,014.2 299.7
L  -2.5% H
298.3 310.6
L  -6.3% H
298.3 329.5
L  -1.4% H
296.7 329.5
L  17.1% H
254.9 329.5
L  115.2% H
129.2 329.5
L  226.1% H
79.0 329.5
L  190.5% H
58.5 329.5
L  366.8% H
45.9 329.5
Lakshmi Finance
47.1 157
L  -2.5% H
156.0 162.0
L  -7.6% H
156.0 174.7
L  -11.2% H
156.0 186.0
L  -23.9% H
156.0 224.9
L  -35.3% H
153.8 250.5
L  41.0% H
94.1 372
L  105.1% H
66.2 372
L  292.5% H
32.3 372
LIC Housing Finance
29,037.8 527.9
L  0.4% H
522.2 542
L  -3.2% H
522.2 548.4
L  -0.7% H
520.7 548.4
L  -7.1% H
518.6 594.9
L  -4.9% H
483.7 646.5
L  33.4% H
315.1 826.8
L  19.4% H
291.8 826.8
L  4.5% H
185.3 826.8
M&M Financial
48,440.5 348.5
L  -1.8% H
346.8 359.3
L  -13.5% H
346.8 404.4
L  0.4% H
338.9 412.2
L  23.5% H
278 412.2
L  30.0% H
231.5 412.2
L  52.6% H
209.8 412.2
L  88.6% H
124.5 412.2
L  148.9% H
74.4 412.2
Poonawalla Fincorp
37,576.0 462.4
L  0.4% H
457.5 467.6
L  -3.8% H
456.3 497.4
L  2.9% H
433.2 497.4
L  -12.6% H
433.2 544.8
L  50.0% H
267.2 570.4
L  59.2% H
267.2 570.4
L  970.4% H
41.1 570.4
L  442.1% H
12.9 570.4
Bank of Maharashtra
48,056.8 62.5
L  0.7% H
61.9 63.9
L  -2.3% H
61.8 66.0
L  10.2% H
56 66.0
L  8.6% H
54.7 66.0
L  28.2% H
42 66.0
L  110.4% H
22.8 73.5
L  341.6% H
13.5 73.5
L  98.7% H
8 73.5
Manappuram Finance
24,195.3 285.9
L  -7.6% H
278.6 312.4
L  -8.1% H
278.6 321.6
L  2.9% H
276.9 321.6
L  0.4% H
262.9 321.6
L  58.5% H
168.8 321.6
L  136.6% H
101.2 321.6
L  64.0% H
81.5 321.6
L  845.0% H
26 321.6
Max Financial
57,975.8 1,679.9
L  -0.9% H
1666.3 1698.4
L  0.5% H
1642.5 1752.2
L  -1.1% H
1625.4 1752.2
L  6.2% H
1501.9 1752.2
L  55.9% H
950 1752.2
L  118.1% H
599.1 1752.2
L  131.1% H
599.1 1752.2
L  242.8% H
276.4 1752.2
Multi Commodity Exchange
55,868.7 2,191
L  -1.8% H
2174 2258
L  -1.1% H
2174 2338
L  11.1% H
1950 2338
L  26.1% H
1740 2338
L  94.4% H
881.6 2338
L  652.0% H
257.0 2338
L  538.6% H
228.6 2338
L  1117.4% H
128.7 2338
Motilal Oswal
48,376.0 804.8
L  -2.3% H
797.7 827.7
L  -7.2% H
797.7 871
L  -3.3% H
797.7 896
L  -16.8% H
797.7 1097.1
L  -8.4% H
513 1097.1
L  353.5% H
137.8 1097.1
L  390.2% H
137.8 1097.1
L  879.7% H
63.8 1097.1
Motor & General Fin
87.1 22.5
L  -0.8% H
22.2 23.8
L  -3.0% H
22.0 23.8
L  -6.7% H
22.0 24.9
L  -15.3% H
22.0 31.8
L  -21.2% H
22.0 33.7
L  -14.0% H
22.0 51.8
L  11.0% H
16.4 51.8
L  5.1% H
10.5 51.8
Muthoot Finance
153,401.1 3,821
L  -0.9% H
3795.1 3885
L  0.0% H
3795.1 3995
L  2.0% H
3690.1 3995
L  21.0% H
3089.6 3995
L  78.8% H
1965 3995
L  255.7% H
911.3 3995
L  197.7% H
911.3 3995
L  1956.5% H
167.9 3995
Nalwa Sons Inv
3,196.3 6,223
L  -1.7% H
6200 6354.5
L  -4.9% H
6200 6588
L  -5.4% H
6200 6750
L  -19.2% H
6200 8730
L  -12.7% H
4600 8730
L  176.6% H
1999.1 9974
L  523.0% H
916 9974
L  766.2% H
420 9974
Onelife Cap Advisors
21.9 16.4
L  2.3% H
15.7 16.8
L  2.4% H
15.6 16.8
L  -2.5% H
14.8 17.5
L  30.4% H
11.2 18.6
L  8.2% H
9.1 18.6
L  16.2% H
9.1 33.3
L  117.0% H
5.6 33.3
L  -71.1% H
3.3 60.3
Power Finance
118,440.7 358.9
L  -1.8% H
357.6 367.1
L  -4.5% H
357.6 381.5
L  4.4% H
329.9 381.5
L  -11.1% H
329.9 411.1
L  -11.2% H
329.9 444.1
L  189.2% H
106.4 580
L  270.9% H
77.7 580
L  371.9% H
54 580
PTC Financial
2,091.9 32.6
L  -1.8% H
32.5 33.2
L  -5.0% H
32.5 34.9
L  -1.8% H
32.2 36.5
L  -7.0% H
31.8 40.5
L  -13.6% H
29.4 44.2
L  81.4% H
12.3 68.0
L  55.5% H
12.3 68.0
L  -18.1% H
6.7 68.0
Punjab National Bank
141,248.3 122.9
L  0.1% H
122.2 124.8
L  -2.0% H
122.2 128.2
L  4.9% H
116.2 128.2
L  4.8% H
112.8 128.2
L  24.6% H
85.5 128.2
L  123.0% H
44.4 142.9
L  247.2% H
28.1 142.9
L  16.9% H
26.3 231.5
PNB Gilts
1,417.0 78.7
L  -2.3% H
78.3 81
L  -5.6% H
78.3 83.8
L  -0.7% H
77.3 85
L  -19.6% H
77.3 98.6
L  -21.6% H
74.3 119.8
L  23.8% H
55.6 149
L  72.6% H
42.1 149
L  203.4% H
20.3 149
Prime Securities
969.4 286.0
L  -1.1% H
271.6 289.9
L  3.9% H
270.6 306
L  -1.3% H
270.6 306
L  -7.6% H
260.0 325
L  7.2% H
196.9 325
L  187.4% H
95.1 359
L  535.4% H
38.5 359
L  4403.1% H
3.1 359
Prithvi Exchange
90.0 109.2
L  -5.9% H
105.7 116.0
L  -4.3% H
103.9 119
L  -4.1% H
103.9 125.8
L  -14.7% H
103.9 146.0
L  -51.7% H
103.9 246
L  167.5% H
40.5 522.5
L  310.3% H
16.3 522.5
L  495.5% H
12.1 522.5
Punjab & Sind Bank
19,221.9 27.1
L  -2.6% H
27.0 27.9
L  -7.8% H
27.0 29.8
L  -1.0% H
26.1 29.8
L  -10.3% H
26.1 32.5
L  -39.0% H
25.2 52
L  -11.3% H
23.1 77.5
L  95.6% H
12.7 77.5
L  -28.6% H
9.3 77.5
REC
95,744.0 363.6
L  -2.1% H
362 373.7
L  -4.5% H
362 387.8
L  6.1% H
331.0 387.8
L  -2.5% H
331.0 388.3
L  -20.8% H
331.0 495.6
L  195.2% H
110.5 654
L  234.9% H
82.2 654
L  350.8% H
57.1 654
Religare Enterprises
8,220.7 247.1
L  -2.4% H
244.6 255.2
L  -0.8% H
244.6 265
L  10.0% H
219.4 265
L  -6.7% H
219.4 273
L  -12.8% H
202.5 295
L  39.9% H
135.6 320
L  270.1% H
60.5 320
L  -19.6% H
16.9 320
Repco Home Finance
2,616.3 418.2
L  -0.7% H
412 422.4
L  -3.5% H
412 433.5
L  5.0% H
381.5 440.5
L  6.3% H
381.5 455.9
L  3.9% H
310 464.5
L  77.6% H
168.3 595
L  66.0% H
113.4 595
L  -35.6% H
90.4 924
Sakthi Finance
237.4 36.7
L  -7.0% H
36 39.5
L  -10.5% H
36 42.8
L  1.4% H
35 42.8
L  -17.6% H
35 45.3
L  -36.5% H
35 62
L  12.7% H
25.2 103.8
L  120.6% H
12.1 103.8
L  91.6% H
10.0 103.8
SBI
923,523.3 1,000.5
L  0.3% H
994 1008
L  0.2% H
994 1024
L  4.3% H
957.3 1024
L  13.6% H
872.1 1024
L  34.6% H
680 1024
L  68.1% H
499.4 1024
L  249.8% H
269.5 1024
L  378.8% H
148.3 1024
Paisalo Digital
3,159.7 34.7
L  -1.0% H
33.6 35.7
L  -4.3% H
33.6 36.4
L  -7.9% H
33.6 38.3
L  -11.9% H
31.1 40.7
L  -20.8% H
29.4 48.4
L  -10.4% H
23.9 99.6
L  -1.0% H
23.9 99.6
L  155.8% H
7 99.6
SIL Investments
518.5 489.3
L  -1.5% H
485 501
L  -5.6% H
480 525.0
L  -6.2% H
480 535
L  -22.9% H
480 767
L  -21.5% H
430 767
L  40.5% H
252.2 910
L  125.9% H
172.1 910
L  379.0% H
65 910
South Ind Bank
10,842.9 41.4
L  -2.1% H
41.2 43.0
L  7.3% H
38.8 43.3
L  6.1% H
36.9 43.3
L  20.9% H
31.5 43.3
L  62.3% H
22.3 43.3
L  141.9% H
12.6 43.3
L  390.3% H
6.7 43.3
L  154.8% H
4.4 43.3
Pan Corporation
45.0 2.1
L  -1.9% H
2.0 2.3
L  -2.8% H
1.8 2.3
L  2.9% H
1.8 2.5
L  -5.8% H
1.8 2.5
L  -29.3% H
1.8 3.4
L  -20.2% H
1.6 5.1
L  425% H
0.3 14.7
L  650% H
0.2 14.7
Shriram Finance
183,508.1 975.4
L  -1.8% H
961 993.2
L  -3.5% H
961 1014.8
L  16.5% H
835.7 1025.6
L  46.7% H
658.8 1025.6
L  83.4% H
493.4 1025.6
L  265.6% H
238 1025.6
L  276.4% H
200.4 1025.6
L  494.5% H
85.7 1025.6
Sundaram Finance
58,362.9 5,253
L  0.0% H
5168.5 5310
L  -0.8% H
5155 5392
L  12.0% H
4660.1 5392
L  19.1% H
4376.7 5392
L  14.7% H
4200 5419
L  123.7% H
2206 5535.9
L  181.4% H
1555 5535.9
L  279.6% H
982.1 5535.9
TCI Finance
44.8 34.8
L  -5% H
34.8 38.5
L  15.4% H
30.3 38.5
L  214.1% H
10 38.5
L  188.1% H
10 38.5
L  121.0% H
10 38.5
L  853.4% H
2.7 38.5
L  640.4% H
2.7 38.5
L  5.8% H
2.7 38.5
Tourism Finance
3,026.0 65.4
L  -2.8% H
65.0 68.4
L  18.3% H
51 70.0
L  0.5% H
51 71.2
L  -11.5% H
51 75.5
L  101.7% H
24.5 75.9
L  272.2% H
13.4 75.9
L  491.0% H
9 75.9
L  432.7% H
5.8 75.9
Transwarranty Finance
87.1 15.8
L  -3.5% H
15.8 16.9
L  -1.8% H
15.5 17.5
L  18.3% H
12.4 18.5
L  12.5% H
11.8 18.5
L  -25.6% H
11.8 23.4
L  66.4% H
7.9 40.6
L  485.6% H
2.2 40.6
L  147.0% H
2 40.6
Team Guaranty
262.4 291.8
L  0.6% H
284.5 298
L  -0.6% H
277.4 298
L  -1.5% H
263 315.3
L  18.9% H
238.1 332.6
L  78.2% H
149.2 332.6
L  438.4% H
41.2 332.6
L  965.0% H
21 332.6
L  1168.7% H
13.6 332.6
UCO Bank
36,088.9 28.8
L  -1.5% H
28.7 29.5
L  -5.7% H
28.7 31.3
L  -0.3% H
28.0 31.3
L  -9.5% H
28.0 34.2
L  -29.7% H
26.8 46.3
L  -3.1% H
22.3 70.7
L  122.2% H
10.6 70.7
L  -32.5% H
8.4 70.7
Union Bank
123,862.9 162.3
L  0.5% H
160.5 166
L  3.6% H
157.5 167.3
L  9.6% H
147.8 167.3
L  16.5% H
135.8 167.3
L  56.6% H
100.8 167.3
L  105.1% H
60.4 172.5
L  410.3% H
29.2 172.5
L  18.6% H
22.7 205.1
Vardhman Holdings
1,122.8 3,518.2
L  -3.6% H
3501 3627.9
L  -2.3% H
3501 3711.1
L  -1.1% H
3499.8 3711.1
L  -9.7% H
3430 4275
L  -12.3% H
2850 4469
L  19.9% H
2425 5760
L  139.5% H
1335 5760
L  267.3% H
741.4 6200
VLS Finance
970.5 285.4
L  -2.2% H
282 290.4
L  -5.9% H
282 303.5
L  -13.8% H
271.9 334.0
L  30.0% H
198.8 339
L  -7.8% H
186.9 339
L  75.5% H
140.6 454.9
L  245.0% H
70.2 454.9
L  552.2% H
25.2 454.9
Delphi World Money
401.2 245.4
L  -3.0% H
245.1 256.0
L  4.8% H
236.7 264
L  -2.8% H
233.4 264
L  8.8% H
192.0 264
L  45.2% H
101.6 264
L  -32.2% H
101.6 440.3
L  -48.3% H
101.6 761.1
L  19.6% H
101.6 1540.3
Welspun Investments
460.6 1,260.5
L  0.4% H
1200.1 1310.3
L  -3.8% H
1200.1 1373.1
L  -2.3% H
1200.1 1549
L  15.9% H
1030 1549
L  41.5% H
597.6 1549
L  329.0% H
255.6 1549
L  238.5% H
241.1 1549
L  2423.5% H
37.1 1549
Williamson Magor
31.6 28.8
L  -3.0% H
28.8 30.5
L  -7.1% H
28.8 32.3
L  -5.6% H
28.2 33.5
L  -16.1% H
28.2 36.9
L  -21.4% H
25.3 41
L  38.8% H
17.2 49.4
L  30.3% H
11.5 49.4
L  -63.3% H
8.2 146.1
YES Bank
71,669.6 22.8
L  0.5% H
22.6 23.2
L  2.5% H
22.2 23.6
L  5.2% H
21.2 23.6
L  -4.8% H
21.2 24.3
L  27.2% H
16.0 24.3
L  10.6% H
14.4 32.9
L  26.5% H
10.5 32.9
L  -83.5% H
5.7 404
Muthoot Capital
452.1 274.9
L  -0.6% H
273.6 280.1
L  -1.4% H
264.8 283.6
L  -0.8% H
264.8 291.2
L  0.1% H
248 303
L  -14.3% H
234.0 366.3
L  4.7% H
234.0 460
L  -33.7% H
143.8 496
L  105.7% H
112.4 1300
Satin Creditcare
1,653.3 149.7
L  0.0% H
145.6 150.1
L  3.5% H
143.2 151.6
L  5.7% H
139.0 151.6
L  1.6% H
135.8 164
L  -0.3% H
131.8 175.9
L  -5.2% H
114.3 283.6
L  78.7% H
61.9 283.6
L  -61.8% H
45.2 716
IDFC First Bank
73,931.2 86
L  -0.1% H
85.1 86.8
L  0.1% H
83.4 86.8
L  7.1% H
80.2 87
L  15.5% H
71.7 87
L  42.4% H
52.5 87
L  46.3% H
52.1 100.7
L  93.7% H
29.0 100.7
L  56.1% H
17.7 100.7
Quest Capital
285.2 285.2
L  -2.0% H
285 292.5
L  -3.3% H
285 304.0
L  -6.5% H
280 310
L  -13.5% H
280 347
L  -39.3% H
280 487.1
L  28.0% H
170.1 574
L  182.4% H
96.2 574
L  692.2% H
22.8 574
P H Capital
153.3 510.9
L  3.1% H
498.7 520.2
L  12.8% H
430.3 520.2
L  156.7% H
190.7 520.2
L  170.8% H
171.1 520.2
L  64.2% H
148.6 520.2
L  505.0% H
55.2 520.2
L  2410.6% H
17 520.2
L  2770.2% H
8.9 520.2
India Lease Development
14.3 9.7
L   H
9.7 9.7
L  -0.5% H
9.7 9.8
L  9.0% H
8.6 10.9
L  -14.3% H
8.1 11.1
L  -11.5% H
7.0 13.7
L  21.2% H
5.2 16.7
L  -3.0% H
5.1 16.7
L  11.2% H
3.3 16.7
Margo Finance
33.7 73.8
L  0.6% H
73 75.9
L  -1.0% H
69.1 78.0
L  5.6% H
65.7 87.9
L  -8% H
65.7 87.9
L  -36.3% H
65.7 113.7
L  182.9% H
24.5 141.8
L  871.6% H
6.8 141.8
L  351.6% H
4.8 141.8
Dalal Street Investments
12.6 401
L  1.8% H
401 401
L  -2.2% H
394 401.8
L  -12.8% H
394 459
L  9.9% H
366 461.6
L  -36.4% H
350 617.9
L  71.0% H
218 683.4
L  18.4% H
217 683.4
L  111.6% H
91.0 711
Centrum Capital
1,277.6 27.8
L  -3.3% H
26.8 28.8
L  -4.4% H
26.8 30.3
L  -3.7% H
26.8 30.7
L  -17.3% H
26.8 35.9
L  -10.1% H
22.4 41.9
L  16.3% H
16.9 46.5
L  47.5% H
16.9 58.5
L  -27.9% H
7.8 58.5
Jayabharat Credit
10.6 21.3
L  -5% H
21.3 21.5
L  -3.0% H
20.4 22.5
L  -6.3% H
19.8 24.0
L  -23.2% H
19.8 33.1
L  49.5% H
9.5 33.1
L  63.7% H
3.5 33.1
L  232.5% H
3.5 33.1
L  134.4% H
1.7 33.1
Rapid Investments
18.4 85.7
L   H
83 85.7
L  -14.3% H
83 104
L  -8.5% H
83 104
L  -8.8% H
83 115.7
L  -41.3% H
65.0 143.2
L  -9.0% H
65.0 198.7
L  178.4% H
30.8 198.7
L  288.8% H
22.5 198.7
IndiaNivesh
30.2 8
L  -2.3% H
7.9 8.4
L  -4.9% H
7.9 8.9
L  11.3% H
6.4 9
L  -0.5% H
6.1 9
L  -45.1% H
6.1 15.9
L  -86.0% H
6.1 71.8
L  -62.4% H
6.1 110
L  -82.2% H
6.1 110
Dhenu Buildcon Infra
11.6 6.4
L   H
6.2 6.5
L  2.1% H
6.0 6.5
L  5.8% H
6.0 6.7
L  5.7% H
5.7 6.7
L  8.2% H
5.1 6.9
L  284.8% H
1.6 10.4
L  477.3% H
1.1 10.4
L  73.0% H
0.9 10.4
Longspur Intl
9.6 7.1
L  -2.0% H
7.1 7.3
L  -1.8% H
6.9 7.3
L  -28.0% H
6.9 9.6
L  -30.8% H
6.9 10.7
L  -11.2% H
4.9 10.7
L  -38.4% H
2.8 15.6
L  41.6% H
2.7 15.6
L  -41.3% H
0.5 15.6
Monotype
28.8 0.4
L  -2.4% H
0.4 0.4
L  -4.7% H
0.4 0.4
L  -14.6% H
0.4 0.5
L  -24.1% H
0.4 0.6
L  -74.2% H
0.4 1.5
L  36.7% H
0.2 2.4
L  115.8% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
15.4 11.4
L  0.2% H
11 11.8
L  -5% H
10.9 12.0
L  -10.2% H
9.8 14.4
L  -5.6% H
9.6 15
L  10.1% H
6.7 15.3
L  110.9% H
3 15.3
L  -32.6% H
3 32.9
L  -23.0% H
3 35.5
Dolat Algotech
1,546.3 87.9
L  -4.0% H
87.2 92.0
L  -4.0% H
87.2 95.8
L  -1.3% H
82.0 95.8
L  11.4% H
68.1 95.8
L  -21.6% H
68 111.8
L  40.5% H
39.3 186.5
L  47.4% H
39.3 186.5
L  130.6% H
27.3 186.5
Algoquant Fintech
1,901.3 67.6
L  0.1% H
61.4 69.5
L  12.9% H
60.0 71.5
L  13.8% H
56.9 71.5
L  -3.6% H
54.5 72
L  24.3% H
43.7 91.7
L  261.7% H
17.6 91.7
L  9294.4% H
0.7 91.7
L  14931.1% H
0.2 91.7
Mangal Credit & Fincorp
345.3 163.6
L  -0.9% H
163.1 165.7
L  -0.6% H
162.8 173
L  -1.3% H
162.8 180
L  -9.3% H
162.8 190
L  1.2% H
150 219.3
L  42.0% H
90 219.3
L  176.7% H
55.1 219.3
L  227.1% H
15.7 219.3
Pankaj Piyush Trade
5.3 44.1
L  -1.3% H
43.7 47.0
L  -2.2% H
43.7 47.9
L  1.0% H
40.5 50.4
L  -12.7% H
40 52.9
L  -4.2% H
40 329.8
L  55.1% H
16.5 329.8
L  204.0% H
9.8 329.8
L  -31.5% H
6.0 329.8
Gourmet Gateway
228.5 15.1
L  -5.0% H
15.1 16.7
L  13.5% H
13 16.7
L  7.5% H
12.2 16.7
L  -5.5% H
12.2 17.6
L  -33.2% H
12.0 22.9
L  271.0% H
4.1 56.9
L  1380.4% H
1.0 56.9
L  -35.3% H
1.0 56.9
Pioneer Investcorp
157.1 127.8
L  -0.6% H
127.7 133.9
L  8.7% H
109.3 133.9
L  48.3% H
85.7 133.9
L  84.0% H
59.4 133.9
L  47.0% H
55 133.9
L  238.4% H
27.9 133.9
L  329.4% H
25 133.9
L  359.5% H
14.2 133.9
LKP Finance
1,726.1 1,123.7
L  4.5% H
1075.1 1128.8
L  13.6% H
950.2 1128.8
L  32.0% H
810.1 1128.8
L  85.9% H
590 1128.8
L  497.5% H
166.5 1128.8
L  1230.2% H
67.6 1128.8
L  958.2% H
61.9 1128.8
L  1257.7% H
44.1 1128.8
Kiduja
51.0 21.2
L  -0.5% H
20.4 22.4
L  -13.9% H
20.4 25.9
L  4.6% H
18.6 26.5
L  11.7% H
16 26.5
L  -46.9% H
15.5 43.0
L  232.8% H
4.2 51.5
L  811.2% H
1.9 51.5
L  1612.1% H
1.0 51.5
Key Corp
55.2 92.1
L  -4.5% H
91.5 100
L  -2.1% H
90 102
L  24.3% H
74.1 102
L  -16.4% H
63.0 118.7
L  -68.2% H
63.0 299.8
L  85.4% H
42.8 354.5
L  543.7% H
13.1 354.5
L  595.8% H
7.1 354.5
Fynx Capital
139 69.5
L  1.9% H
68.2 69.5
L  -2.2% H
68.2 69.6
L  7.8% H
64.5 74.0
L  46.6% H
42.2 74.0
L  138.3% H
14.5 74.0
L  1102.4% H
6.1 74.0
L  1993.4% H
3.5 74.0
L  334.1% H
3.3 74.0
Nexome Capital Markets
59.9 102
L  0.2% H
98.3 106.5
L  -3.3% H
98.3 109.7
L  -1.1% H
92.6 124
L  -15% H
92.6 148
L  27.6% H
57.7 168.0
L  148.8% H
34.9 168.0
L  191.4% H
30.1 168.0
L  313.8% H
15.6 168.0
Finkurve Financial Services
1,296.9 92.6
L  0.5% H
91.6 94.2
L  -6.0% H
91.6 107.5
L  -9.6% H
91.6 109.4
L  -24.3% H
91.6 126.1
L  -11.1% H
91.6 153.6
L  22.2% H
46.6 153.6
L  85.2% H
32.1 153.6
L  489.8% H
13.6 153.6
HB Leasing & Finance
16.6 12.9
L  0.6% H
12.8 13.8
L  -2.4% H
12.8 14.8
L  -0.3% H
12.6 14.8
L  -3.2% H
11.0 17.0
L  -24.9% H
11.0 19.9
L  212.6% H
3.3 30.0
L  938.7% H
1.0 30.0
L  407.1% H
0.5 30.0
Shricon Industries
23.3 188
L  -4.9% H
188 188
L  -2.4% H
188 202.2
L  28.0% H
139.6 202.2
L  38.0% H
122.6 202.2
L  2.1% H
122.6 214
L  492.1% H
31.3 310.6
L  492.1% H
31.3 310.6
L  285.6% H
12.6 310.6
Voltaire Leasing
4.3 10.5
L  -1.6% H
10.5 10.8
L  -4.5% H
10.5 11.0
L  -10.8% H
10.5 12
L  -12.6% H
10.5 13.1
L  -24.0% H
10.5 14.3
L  -56.2% H
10.2 25.1
L  -43.9% H
10.2 30.6
L  -72.3% H
10.2 37.5
Photon Capital
14.7 97
L   H
97 97
L  0.7% H
96.5 97
L  -4.9% H
91.7 97
L  7.8% H
91.7 111.8
L  -3.0% H
90 118.5
L  55.2% H
45.8 136.5
L  100.2% H
20.1 136.5
L  1090.2% H
7.4 136.5
Modern Brokers
11.2 38.2
L  0.0% H
37.5 42.5
L  -5.1% H
37.5 43
L  -8.6% H
37.5 48
L  -6.1% H
37.5 48
L  -31.2% H
36.4 60
L  93.1% H
14 69.4
L  649.8% H
5 69.4
L  77.4% H
4.9 69.4
Thacker & Company
149.2 1,372
L  -3.2% H
1320 1459.8
L  -7.9% H
1320 1509.8
L  -5.3% H
1300 1539.0
L  -18.0% H
1300 1889.9
L  -15.3% H
1020 2084
L  259.7% H
310 2282.9
L  559.5% H
177 2282.9
L  1614.1% H
60.2 2282.9
MSL Global
47.6 22.2
L  -3.9% H
22.2 24.6
L  -10.5% H
22.2 25.0
L  -13.0% H
22.2 26.5
L  -2.2% H
22.1 29.9
L  -12.9% H
17.5 29.9
L  125.9% H
7.6 43.2
L  2342.9% H
0.8 43.2
L  -65.4% H
0.8 67.4
Milgrey Finance
126.3 58.6
L  -1.6% H
58.4 61
L  -3.7% H
57.3 64.9
L  -12.4% H
55.6 71.7
L  -34.9% H
55.6 93.6
L  -47.9% H
55.6 145.5
L  164.7% H
14.7 145.5
L  200.6% H
9 145.5
L  589.6% H
9 145.5
JMD Ventures
16.9 5.9
L  -1.8% H
5.9 6.0
L  -2% H
5.9 6.3
L  27.6% H
4.4 6.3
L  8.1% H
4.4 6.3
L  -47.0% H
4.4 10.9
L  -42.8% H
4.4 45.5
L  163.2% H
1.9 45.5
L  -53.2% H
1.9 45.5
V B Desai Financial
10.2 22.5
L  -4.3% H
21.5 23.8
L  -13.2% H
21.5 26
L  0.5% H
21.0 27.0
L  -18.9% H
21.0 31.7
L  -28.1% H
21.0 44.6
L  100.2% H
7.6 44.6
L  383.9% H
3.2 44.6
L  168.5% H
2.0 44.6
First Custodian Fund
11.5 77.0
L  -7.1% H
75.8 90
L  -12.5% H
75 90
L  -8.5% H
73 93
L  -8.3% H
71 95.2
L  -46.1% H
71 172.1
L  107.5% H
29.5 172.1
L  152.8% H
22.9 172.1
L  855.1% H
6.1 172.1
WSFx Global Pay
76.7 62.5
L  1.7% H
59.6 63
L  2.6% H
58.2 63
L  6.6% H
58.2 63
L  2.3% H
58.1 76.9
L  -33.6% H
57.3 108.0
L  91.5% H
26.5 146.5
L  315.4% H
13.8 146.5
L  117.1% H
11.9 146.5
Munoth Cap Market
128.3 140
L  -4.4% H
140 140
L  -4.4% H
140 140
L  -6.4% H
140 149.5
L  -17.2% H
140 169.2
L  15.0% H
114.0 178.4
L  2.3% H
72 214.6
L  125.8% H
61.5 214.6
L  66.0% H
59.9 214.6
India Cements Capital
30.5 14.1
L  0.1% H
13.9 14.9
L  -4.0% H
13.5 15.0
L  -1.4% H
13.5 18.5
L  -12.4% H
13.5 18.5
L  -19.9% H
13.5 20.1
L  31.5% H
7.6 26.4
L  152.9% H
4.1 26.4
L  252.4% H
2.1 26.4
Ad-Manum Finance
40.0 53.3
L  -4.0% H
53 57.9
L  -11.2% H
53 60.9
L  -7.3% H
53 61.7
L  -21.6% H
53 73.8
L  -38.1% H
53 98.0
L  3.7% H
40.1 142.3
L  242.8% H
12.9 142.3
L  95.6% H
7.9 142.3
Inter Globe Finance
114.1 84.1
L  3.8% H
84.1 84.1
L  3.1% H
74 84.1
L  -1.9% H
74 97.1
L  0.1% H
74 107
L  -22.8% H
57.6 115
L  219.2% H
18.1 162.4
L  1172.3% H
6.6 162.4
L  586.0% H
2.4 162.4
Dharani Finance
5.9 11.8
L  4.6% H
10.7 11.8
L  5.8% H
10.6 11.8
L  19.8% H
9.1 11.8
L  -28.5% H
9.1 18.0
L  7.8% H
9.0 18.0
L  59.2% H
4.6 18.0
L  105.9% H
3.7 18.0
L  219.2% H
1.4 18.0
Shrydus Industries
12.5 3.9
L  -1.3% H
3.8 4.0
L  -6.5% H
3.8 4.4
L  -5.8% H
3.6 4.9
L  -20.4% H
3.6 5.3
L  -66.6% H
3.6 11.5
L  -68.7% H
3.6 36.4
L  160% H
1.4 36.4
L  143.8% H
0.6 36.4
Capital Trust
44.3 13.0
L  -1.9% H
12.7 13.5
L  0.9% H
12.7 14.0
L  10.9% H
11.2 14.3
L  -57.9% H
11.1 34.1
L  -77.7% H
11.1 76.1
L  -73.3% H
11.1 118.3
L  -80.0% H
11.1 118.3
L  -95.6% H
11.1 364.3
Sahara Housingfina
27.6 39.4
L  -5.0% H
39.4 39.4
L  -6.0% H
38.8 42.0
L  -10.8% H
38.2 46.3
L  -18.8% H
38.2 59.0
L  -3.9% H
32.8 64.8
L  -13.0% H
32.8 126.1
L  -6.8% H
32.1 126.1
L  -12.4% H
20 126.1
NDA Securities
19.6 33.0
L  2.1% H
31.9 33.9
L  -3.2% H
31.9 37
L  4.8% H
24.3 43.4
L  -17.7% H
24.3 44
L  -5.5% H
24.3 66.0
L  156.9% H
10 89.3
L  499.8% H
5.3 89.3
L  144.4% H
5.3 89.3
GSB Finance
20.9 34.9
L  -4.1% H
34.8 36.4
L  -2.5% H
34.0 37.8
L  2.4% H
29.8 37.8
L  -18.7% H
29.8 44.8
L  -19.2% H
25 49.8
L  217.2% H
8.3 51.8
L  634.5% H
5.0 51.8
L  665.1% H
3.9 51.8
Morarka Finance
33.2 73.8
L  -1.0% H
71.0 74.0
L  1.6% H
71.0 81.0
L  -8.7% H
70 88.8
L  -24.1% H
70 113
L  -45.4% H
70 151.8
L  -31.8% H
70 191
L  154.3% H
22.5 191
L  874.2% H
7.4 191
Monarch Networth Cap
2,380.8 300.4
L   H
297.6 302.8
L  -4.1% H
297.6 313
L  0.7% H
296.8 319.8
L  -4.2% H
294.3 329.9
L  -30.2% H
294.3 483.9
L  80.6% H
95 499
L  319.4% H
68.1 499
L  319.4% H
68.1 499
Pro Fin Cap Serv
237.6 4.0
L  -5.0% H
4.0 4.2
L  -11.7% H
4.0 4.8
L  -32.3% H
3.9 6.2
L  -29.2% H
3.7 7.6
L  44.2% H
1.9 7.6
L  507.6% H
0.4 7.6
L  811.4% H
0.4 7.6
L  76.7% H
0.2 7.6
Som Datt Finance
203.2 119.5
L  1.2% H
115.1 123.5
L  -8.4% H
115.1 132.8
L  12.5% H
101 138
L  12.7% H
96.1 138
L  5.6% H
79 172.0
L  -14.9% H
79 274.3
L  1126.4% H
9.0 274.3
L  3816.4% H
2.6 274.3
Savani Financials
48.0 15
L   H
15 15
L  1.2% H
13.1 16
L  -5.4% H
12.6 16.8
L  -14.3% H
12.6 19.6
L  -25.7% H
12.5 23.3
L  14.5% H
12.3 25.9
L  78.6% H
7.9 25.9
L  197.6% H
4.3 25.9
Regency Trust
5.0 5.0
L   H
5.0 5.1
L  3.8% H
4.6 5.1
L  -1.4% H
4.5 5.1
L  1.6% H
4.0 6
L  28.4% H
2.7 6.8
L  67.1% H
1.5 6.8
L  142.9% H
1.2 6.8
L  54.7% H
1.2 6.8
Avonmore Capital
505.1 17.9
L  -2.6% H
17.8 19.0
L  -3.4% H
17.6 20.1
L  10.9% H
15.1 20.1
L  -5.8% H
15.1 20.1
L  -30.8% H
15.1 26.9
L  170.8% H
5.5 29.7
L  1040.1% H
1.4 29.7
L  1637.9% H
0.6 29.7
Libord Finance
29.6 18.9
L  -0.1% H
18.0 18.9
L  0.2% H
17.4 19.3
L  -8.9% H
17.2 20.7
L  10.5% H
15.3 31.9
L  -26.9% H
13.5 31.9
L  126.4% H
4.6 34.8
L  387.9% H
3.6 34.8
L  165.9% H
1.7 34.8
Arihant Capital
1,002.5 91.5
L  -2.9% H
91 95.0
L  1.0% H
88.3 99.5
L  -3.1% H
88.3 99.5
L  -19.4% H
88.3 120
L  -2.1% H
58.2 120
L  40.0% H
33.3 124.8
L  258.2% H
22.3 124.8
L  258.2% H
22.3 124.8
ISL Consulting
70.3 29.3
L   H
29 34
L  -1.1% H
26.3 34
L  7.2% H
25.4 34.4
L  9.1% H
25.0 34.4
L  17.9% H
22.0 34.4
L  14.4% H
19.5 40.7
L  185.4% H
9.8 40.7
L  182.1% H
7.4 40.7
DCM FS
11.2 5.1
L  -2.7% H
4.8 5.3
L  -6.5% H
4.8 5.6
L  -4.2% H
4.4 6.3
L  -9.5% H
4.4 6.4
L  -27.3% H
4.4 9.2
L  -3.8% H
3.4 12.0
L  152.5% H
1.2 12.0
L  248.3% H
0.4 12.0
RR Fin Consultants
139.9 126.5
L  -5% H
126.5 126.7
L  -7.4% H
126.5 148.9
L  -26.8% H
123.6 169.4
L  -14.6% H
120.7 263.7
L  665.9% H
11.8 263.7
L  702.9% H
5.9 263.7
L  757.3% H
5.9 263.7
L  1370.3% H
5.8 263.7
Fedders Holding
1,048.0 52.0
L  1.2% H
50.6 52.9
L  -4.2% H
50.6 57
L  -5.9% H
47.3 61.7
L  -7.5% H
45.1 61.7
L  -25.8% H
41.1 76.2
L  184.6% H
18.6 130
L  984.0% H
4.0 130
L  1819.9% H
1.5 130
Sugal & Damani Share
41.8 66.8
L  -4.5% H
66.6 67
L  -8.7% H
66.5 75
L  -8.4% H
63 78.9
L  -10.9% H
63 117.7
L  -11.9% H
44.6 139
L  354.6% H
12.9 139
L  708.1% H
6.5 139
L  742.7% H
4.9 139
Ajcon Global
39.1 6.4
L  -0.6% H
6.1 6.6
L  1.0% H
6.1 6.8
L  -18.1% H
5.9 9.0
L  -34.1% H
5.9 9.7
L  -1.5% H
5.8 14.5
L  87.9% H
2.3 14.5
L  197.2% H
1.7 14.5
L  275.9% H
1.1 14.5
Chartered Capital
79.8 265
L  1.5% H
265 274.0
L  -1.9% H
256.5 274.0
L  -5.0% H
250 307.6
L  -19.3% H
250 439
L  -0.4% H
200.1 439
L  96.3% H
112.4 439
L  324.3% H
46.0 439
L  619.1% H
37.1 439
Standard Capital
139.9 0.6
L  -1.7% H
0.6 0.6
L   H
0.6 0.6
L  14% H
0.5 0.6
L  11.8% H
0.5 0.7
L  -36.0% H
0.4 1.0
L  -41.2% H
0.4 3.5
L  1325% H
0.0 3.5
L  612.5% H
0.0 3.5
Yogi
660.3 153
L  0.9% H
151 156
L  -4.4% H
147.1 169.5
L  -5.5% H
147.1 174
L  -13.6% H
147.1 192.2
L  73.4% H
80.3 208
L  512% H
14.7 208
L  2786.8% H
3.9 208
L  2200.8% H
3.9 208
CFSL
16.0 2.5
L  -3.2% H
2.4 2.7
L  -8.2% H
2.4 2.8
L  -12.1% H
2.4 3.2
L  -24.8% H
2.4 3.8
L  2.1% H
1.8 3.8
L  40.6% H
1.2 3.8
L  -18% H
1.0 5.0
L  -47.2% H
0.7 6
Relic Technologies
28.3 78.7
L  -0.4% H
78.5 78.9
L  1.1% H
71.3 79.5
L  0.4% H
71.3 84
L  -2.6% H
70.3 86.6
L  255.5% H
22 94.0
L  211.1% H
12.1 94.0
L  462.2% H
10.0 94.0
L  388.6% H
6.7 94.0
Baid Finserv
158.8 10.6
L  -1.5% H
10.3 10.7
L  -3.9% H
10.3 11.3
L  3.9% H
9.9 13.5
L  1.5% H
9.3 13.5
L  -18.1% H
9.0 14.5
L  -46.3% H
9.0 47.8
L  198.9% H
2.4 47.8
L  149.5% H
2.1 47.8
Ruparel Food Products
42.7 138.7
L  -5% H
138.7 153.3
L  2.7% H
128.3 153.3
L  10.6% H
118.3 153.3
L  -28.9% H
118.3 193.1
L  -25.1% H
118.3 226.8
L  -36.6% H
77.9 260.1
L  757.2% H
17.0 317.9
L  1453.2% H
6 317.9
Ugro Capital
2,563.5 165.7
L  0.0% H
163.7 167
L  -6.2% H
163.7 176.6
L  -2.4% H
163.7 184
L  -8.9% H
163.7 189.9
L  -24.8% H
142.3 229.2
L  4.0% H
141.4 312.7
L  50.8% H
106.4 312.7
L  50.8% H
106.4 312.7
Shalibhadra Finance
318.3 103.1
L  -0.5% H
103 104.3
L  -0.4% H
100.5 106.8
L  0.1% H
98 118
L  -12.5% H
98 130.0
L  -40.1% H
98 178.1
L  152.5% H
29.8 211.2
L  435.3% H
12.5 211.2
L  767.4% H
8.7 211.2
Abirami Financial
20.0 37
L  -4.9% H
37.0 40.8
L  -2.1% H
37.0 40.8
L  -11.9% H
36.5 42
L  -17.8% H
36.5 46.2
L  -39.7% H
36.5 63.2
L  79.0% H
15.5 85.0
L  791.6% H
2.9 85.0
L  221.5% H
2.6 85.0
Mansi Finance
28.1 79.4
L  0.5% H
79 79.4
L  -4.9% H
75.1 83.4
L  4.5% H
74.5 112.0
L  11.0% H
63 112.0
L  22.7% H
48.6 112.0
L  216.9% H
25 133.5
L  391.5% H
17.0 133.5
L  317.8% H
14.2 133.5
Aastamangalam Finance
65.6 42.2
L  -0.6% H
41.5 45.9
L  -5.1% H
41.5 45.9
L  -0.5% H
41 49.0
L  -5.1% H
41 51
L  -5.5% H
26.5 55
L  170.6% H
16.5 56.1
L  200% H
8.9 56.1
L  167.7% H
8.9 62.4
Master Trust
1,375.3 111.8
L  -4.7% H
110.5 116.7
L  -4.9% H
110.5 121
L  -0.6% H
110.5 125.5
L  -23.7% H
100.5 148
L  -30.5% H
100.5 172.4
L  330% H
21.9 207
L  2258.6% H
3.9 207
L  3094.3% H
2.2 207
Tomorrow Technologies Global
105.6 9.2
L  -0.4% H
8.1 9.5
L  -2.2% H
8.1 9.7
L  -6.1% H
8.1 10.1
L  -11.4% H
8.1 11.0
L  -37.5% H
7.0 14.8
L  234.5% H
1.6 18.0
L  325.9% H
1.4 18.0
L  38.6% H
1.3 18.0
Saraswati Commercial
1,431.5 13,062.4
L  0.8% H
12900 13250
L  1.1% H
12720 13250
L  1.7% H
12125 13600
L  1.7% H
12113 14500.0
L  -27.2% H
9215 19300
L  343.8% H
2251.4 27775
L  1272.1% H
755.1 27775
L  158423.7% H
8.4 27775
Mrugesh Trading
463.8 6.4
L  1.9% H
6.4 6.4
L  9.9% H
6.0 6.4
L  45.9% H
4.5 6.4
L  361.9% H
1.5 6.4
L  38.7% H
0.5 6.4
L  1505% H
0.4 6.4
L  1505% H
0.4 6.4
L  1505% H
0.4 6.4
Ashirwad Capital
25.7 2.9
L  -3.4% H
2.8 3
L  -3.7% H
2.8 3.1
L  -7.2% H
2.8 3.1
L  -16.9% H
2.7 3.5
L  -41.6% H
2.7 5
L  10.0% H
1.7 6.5
L  133.6% H
1.2 6.5
L  102.1% H
0.8 6.5
Aravali Securities
5.3 3.5
L   H
3.5 3.5
L  -5.9% H
3.5 3.7
L  -13.6% H
3.5 4.4
L  -20.1% H
3.5 4.8
L  -49.8% H
3.4 7.0
L  -32.0% H
3 7.9
L  88.2% H
1.2 11.0
L  -25.8% H
1.2 11.0
Starteck Finance
270.5 273.0
L  1.0% H
270.5 276.9
L  -6.2% H
268.1 288.6
L  -2.6% H
265.1 350.0
L  -14.0% H
262.8 350.0
L  -9.2% H
253.9 358.4
L  95.7% H
101.4 412.3
L  100.7% H
101.4 412.3
L  100.7% H
101.4 412.3
Shardul Securities
296.9 33.9
L  -4.6% H
33 36.5
L  -4.4% H
33 37.8
L  -6.2% H
33 37.8
L  -31.2% H
32.8 54.2
L  -59.9% H
32.8 92.9
L  69.9% H
17.2 111.4
L  306.0% H
8.2 111.4
L  261.1% H
5.5 111.4
Sera Investments
248.8 38.3
L  -2.6% H
38.1 40.5
L  -2.9% H
37.5 40.7
L  -8.7% H
36.5 42.7
L  9.7% H
31.3 44.0
L  8.9% H
25.6 49.9
L  -19.2% H
10.1 90.7
L  208.0% H
7.0 90.7
L  1035.9% H
3.6 90.7
Enbee Trade
24.0 0.4
L  -2.3% H
0.4 0.4
L  -2.3% H
0.4 0.4
L  16.7% H
0.4 0.5
L  -4.6% H
0.4 0.5
L  -60% H
0.4 1.2
L  -74.4% H
0.4 2.4
L  -83.8% H
0.4 4.4
L  -76.7% H
0.4 4.4
Oasis Securities
31.9 17.2
L  -3.2% H
16.9 18.8
L  -9.4% H
16.9 19.9
L  -9.5% H
16.9 21
L  -25.7% H
16.9 28.9
L  -56.1% H
16.9 37.4
L  116.3% H
5.3 43.5
L  562.3% H
1.4 43.5
L  392% H
1.4 43.5
Sita Enterprises
50.9 169.8
L  -1.6% H
163.9 178.6
L  -7.1% H
163.9 189.9
L  12.5% H
122 189.9
L  -5.7% H
122 189.9
L  -5.3% H
122 220.8
L  892.7% H
13.5 220.8
L  1206.8% H
7.5 220.8
L  1952.6% H
7.2 220.8
RLF
9.0 9.0
L  -10.8% H
9.0 10.1
L  -8.8% H
9.0 11.4
L  -13.4% H
8.5 12.3
L  1.9% H
7.6 12.3
L  -16.0% H
7.0 14.9
L  34.8% H
5.3 15.3
L  200.7% H
2.8 15.3
L  246.9% H
1.2 15.3
Mkventures Capital
408.6 1,063
L  -1.4% H
1051 1105.0
L  -3.5% H
1019 1290
L  2.2% H
1000 1290
L  -25.7% H
1000 1449.9
L  -41.3% H
1000 1900
L  8.5% H
976 2800
L  4961.9% H
20 2800
L  7231.0% H
13.6 2800
Everlon Financials
68.9 111.1
L  -8.9% H
109.8 125
L  -5.6% H
109.8 136.5
L  -5.1% H
99.1 136.5
L  -11.1% H
92.8 143
L  -16.8% H
92.8 168.0
L  243.8% H
28.1 210.7
L  909.5% H
8.9 210.7
L  650.3% H
8.9 210.7
Williamson Financial
7.9 9.5
L   H
9.5 9.5
L  -12.6% H
9.5 11.4
L  -10.1% H
8.6 12.0
L  15.6% H
7.8 12.0
L  -41.4% H
5.7 15.9
L  36.7% H
3.2 20.6
L  208.4% H
2.9 20.6
L  -72.5% H
2.7 42.2
B N Rathi Securities
66.8 16.1
L  0.1% H
16.1 16.8
L  -6.0% H
16 17.5
L  -2.8% H
15.6 18.0
L  -22.1% H
15.6 21.2
L  -75.2% H
15.6 64.9
L  67.7% H
8 72.8
L  213.8% H
3.9 72.8
L  245.5% H
2 72.8
JJ Finance
9.6 34
L  -4.3% H
32.5 35.5
L  -18.1% H
32.5 41.4
L  -4.2% H
32.5 44.2
L  -12.3% H
32.5 47.0
L  -39.4% H
30.2 72.4
L  48.5% H
11.2 72.4
L  470.5% H
5.2 97.6
L  131.3% H
4.4 97.6
Maha Rashtra Apex Corp
141.0 100.0
L  -0.5% H
99.4 103.9
L  -4.2% H
97.7 105.2
L  33.6% H
74.2 113.8
L  1.9% H
69.1 113.8
L  -31.6% H
69.1 148.8
L  -16.8% H
69.1 218.4
L  10.8% H
63.1 218.4
L  -17.4% H
47.4 218.4
Ind Bank Housing
40.5 40.5
L  1.1% H
39.4 42.0
L  0.2% H
39.1 42.8
L  10.2% H
35.6 45.0
L  -0.3% H
35.6 45.0
L  -16.8% H
33 53.5
L  41.8% H
23.1 87.9
L  41.3% H
22.1 87.9
L  285.4% H
7.7 87.9
Grand Oak Canyons Distillery
1,770.9 34.1
L  5.0% H
32.5 34.1
L  -12.3% H
32.5 38.5
L  -15.5% H
32.5 45.3
L  -2.4% H
30.7 66.3
L  -47.0% H
18.6 78.2
L  231.0% H
5.8 78.2
L  1548.8% H
1.7 78.2
L  272.2% H
1.7 78.2
Stellant Securities
191.7 517.9
L  5% H
517.9 517.9
L  27.6% H
426.2 517.9
L  40.7% H
368.2 517.9
L  247% H
135.6 517.9
L  1940.6% H
15.5 517.9
L  26323.5% H
2.1 517.9
L  43058.3% H
1.2 517.9
L  58752.3% H
0.7 517.9
Morgan Ventures
71.7 72.4
L  -2.6% H
72.2 75.9
L  -7.2% H
72.2 81
L  0.8% H
72 87
L  -2.5% H
64.8 87
L  -37.1% H
64.8 126.9
L  23.8% H
28.4 154
L  1029.6% H
5.2 154
L  429.3% H
5 154
Mideast Portfolio
9.1 18.2
L  -0.9% H
16.6 18.5
L  5.2% H
16.3 18.7
L  3.3% H
16.0 20.4
L  -22.4% H
16.0 24.9
L  20.5% H
12.4 31.3
L  260.8% H
2.8 31.3
L  218.4% H
2.5 31.3
L  860.3% H
1.6 31.3
Systematix Corporate
1,484.2 108.7
L  -3.2% H
106.4 114.3
L  -23.4% H
100.8 144.4
L  -32.6% H
100.8 173.5
L  -26.9% H
100.8 179.7
L  -32.1% H
94.4 189.6
L  418.1% H
18.1 335.9
L  1033.5% H
9.7 335.9
L  6111.4% H
0.9 335.9
ISF
9.7 1.0
L  5.2% H
1.0 1.0
L  -1.0% H
0.8 1.0
L  7.4% H
0.8 1.0
L   H
0.8 1.1
L  -32.5% H
0.8 2.1
L  -60.3% H
0.8 3
L  54.5% H
0.5 31.5
L  277.8% H
0.2 31.5
Jainco Projects
6.7 6.7
L  -5% H
6.7 7
L  -7.6% H
6.7 7.4
L  0.3% H
6.0 7.9
L  -4.5% H
6.0 8.8
L  27.4% H
4.2 13.5
L  41.5% H
3.0 13.5
L  1314.9% H
0.5 15.9
L  61.4% H
0.4 15.9
Intec Capital
26.9 14.7
L  -0.9% H
14.1 15.0
L  4.4% H
13.7 15.4
L  0.7% H
13.6 16.8
L  -2.4% H
13.5 18.0
L  -11.2% H
13.4 19.6
L  -26.6% H
12.6 35.8
L  54.2% H
10.0 35.8
L  -78.9% H
8.8 71
Market Creators
15.5 14.8
L  4.8% H
14.8 14.8
L  7.5% H
13.1 14.8
L  3.1% H
13.1 15.5
L  5.1% H
12.0 16.2
L  -6.3% H
12.0 17.5
L  42.0% H
7.4 19.1
L  214.3% H
3.1 19.1
L  286.6% H
3.1 19.1
Twentyfirst Century
48.8 46.4
L  -2.0% H
46.4 48.3
L  -6.0% H
46.4 50.4
L  6.5% H
43.1 53.8
L  -1.6% H
36.0 53.8
L  -48.0% H
36.0 89.3
L  105.4% H
16.5 141.4
L  331.9% H
10.4 141.4
L  41.8% H
9.5 141.4
Kalind
866.5 169.9
L  -5.0% H
169.9 180
L  7.4% H
148.1 180
L  15.7% H
135 180
L  84.9% H
82.3 180
L  1794.1% H
9.2 180
L  7765.7% H
1.6 180
L  8437.7% H
1.5 180
L  51384.8% H
0.3 180
Last Mile Ent
282.8 8.0
L  -0.3% H
7.9 8.2
L  -13% H
7.1 9.8
L  -24.8% H
7.1 11
L  -41.2% H
7.1 15.8
L  -79.8% H
7.1 41.8
L  -34.7% H
7.1 98
L  229.1% H
1.2 98
L  7930% H
1.2 98
The Investment Trust
626.1 119.8
L  -1.2% H
118.3 126.0
L  2.5% H
106.2 128.4
L  1.8% H
106.2 128.4
L  -18.1% H
106.2 150
L  -33.2% H
106.2 192.3
L  34.8% H
63.4 236.7
L  -13.1% H
63.4 236.7
L  -62.7% H
62.4 337.8
Titan Securities
97.8 39.1
L  3.0% H
36.6 39.8
L  1.0% H
36.6 40
L  4.4% H
32.3 41.5
L  -18.1% H
32.3 51.6
L  -1.9% H
29 51.6
L  103.0% H
14.8 55
L  264.2% H
9.3 55
L  463.9% H
1.9 55
CSL Finance
666.7 292.7
L  -0.6% H
290 300
L  -1.6% H
290 317.5
L  -0.5% H
284.7 324.7
L  2.6% H
253.1 324.7
L  -4.9% H
227.5 380.2
L  22.1% H
189.1 533
L  27.4% H
189.1 533
L  27.4% H
189.1 533
Anupam Finserv
53.7 2.8
L  2.2% H
2.7 2.9
L  6.0% H
2.6 2.9
L  19.9% H
2.1 3.4
L  36.7% H
1.9 3.4
L  48.2% H
1.3 3.4
L  91.2% H
1.0 3.4
L  396.5% H
0.4 3.4
L  477.6% H
0.4 3.4
NPR Finance
17.6 29.4
L  -2.1% H
27.2 32.8
L  -2.1% H
27.2 32.9
L  -13.0% H
26.6 36
L  -14.8% H
26.4 39.5
L  24.8% H
20 40.5
L  114.3% H
12.2 40.5
L  109.7% H
10.0 40.5
L  62.7% H
6.9 54.8
Kreon Fin Serv
59.7 29.5
L  -3.5% H
29.0 32
L  -9.0% H
29.0 35.9
L  4.5% H
26.7 38.9
L  -22.7% H
26.7 42.7
L  3.6% H
17.9 55
L  -44.6% H
17.9 69.0
L  606.5% H
4 102.3
L  191.8% H
3.2 102.3
Moongipa Cap Fin
15.5 16.9
L  4.7% H
16.3 16.9
L  -0.5% H
16 17
L  1.3% H
15.5 18.5
L  -11.0% H
15 20.5
L  -28.6% H
15 26.2
L  2.2% H
10.1 41.0
L  906.5% H
1.7 41.0
L  200.4% H
1.6 41.0
Daulat Securities
16.6 33.3
L  -6.8% H
33 35.9
L  10.7% H
30 38
L  7.3% H
30 38
L  -6.0% H
30 39.4
L  -32% H
30 51
L  34.5% H
17.4 73.7
L  734.1% H
4.0 73.7
L  236.2% H
2.3 73.7
Atharv Enterprises
6.0 3.5
L  2.0% H
3.5 4.0
L  2.9% H
3.3 4.0
L  9.4% H
2.8 4.0
L  6.1% H
2.8 4.1
L  11.5% H
2.5 5.8
L  38.9% H
2 5.8
L  264.6% H
0.6 5.8
L  -84.8% H
0.4 41.4
KJMC Financial
26.8 55.9
L  -4.9% H
55.3 58.8
L  -5.2% H
55.3 62.9
L  1.2% H
52.5 65.8
L  -33.4% H
50.2 88
L  -44.2% H
50.2 118.5
L  51.6% H
27.7 194.1
L  586.3% H
8.6 194.1
L  260.8% H
3.5 194.1
Aryaman Financial
816.3 666.6
L  -0.1% H
647.2 698
L  -0.6% H
647.2 698
L  -3.3% H
640 717.9
L  -13.6% H
631 875.0
L  42.6% H
426.1 1100
L  708.9% H
77.9 1100
L  1432.3% H
37.8 1100
L  4468.5% H
14 1100
Bridge Securities
48.4 12.5
L  -0.8% H
12.4 12.9
L  -1.2% H
12.4 12.9
L  -9.1% H
12 14.5
L  -8.3% H
11.7 15.5
L  3.9% H
8.7 15.9
L  1456.3% H
0.5 15.9
L  1456.3% H
0.4 15.9
L  1418.3% H
0.4 15.9
Global Capital
23.1 0.6
L  3.6% H
0.5 0.6
L  -1.7% H
0.5 0.6
L  1.8% H
0.5 0.7
L  -13.4% H
0.5 0.7
L  -31.8% H
0.5 1.0
L  -68.0% H
0.5 2.5
L  625% H
0.1 2.8
L  56.8% H
0.0 2.8
Sainik Finance
43.2 39.7
L  -3.1% H
36 41.0
L  -2.5% H
36 41.5
L  3.0% H
36 44.5
L  -9.8% H
33.1 46
L  3.9% H
33.1 64
L  42.3% H
20.6 64
L  66.8% H
17.1 64
L  67.6% H
12.3 64
Rich Universe Network
6.4 8.8
L   H
8.8 8.8
L  9.2% H
8.4 8.8
L  -9.2% H
7 9.6
L  2.4% H
7 11.2
L  -38.8% H
7 14.8
L  26.4% H
4.0 21.4
L  25.9% H
3.7 21.4
L  -51.1% H
3.7 21.4
S P Capital
37.2 61.9
L  1.5% H
59.0 69
L  6.6% H
55 69
L  10.5% H
47.9 69
L  -7.4% H
47.9 72
L  1.5% H
38 76.8
L  245.7% H
14.1 78
L  366.7% H
13.9 78
L  217.3% H
12.0 78
Mukesh Babu FS
89.3 128.1
L   H
128.1 128.1
L  -5.1% H
128.1 138.4
L  11.4% H
100 142
L  -4.4% H
100 150.0
L  -15.7% H
100 155.0
L  59.8% H
72.5 180.9
L  -22.1% H
72 180.9
L  234.0% H
29.6 186.7
KBS
18.9 1.8
L   H
1.7 1.8
L  -3.3% H
1.7 1.8
L  -2.2% H
1.7 1.9
L  -1.1% H
1.7 2.3
L  -80% H
1.5 9.2
L  -81.9% H
1.5 14.4
L  337.5% H
0.3 14.4
L  929.4% H
0.1 14.4
Jindal Capital
24.6 34.1
L  -1.4% H
33.2 37.5
L  -2.7% H
33.2 37.5
L  -3.8% H
33 37.8
L  -19.6% H
33 44.8
L  -18.3% H
33 56.8
L  39.6% H
18 82.9
L  289.3% H
8.0 82.9
L  446.7% H
3.4 82.9
Sumedha Fiscal
35.5 44.5
L  -1.1% H
43.7 46.0
L  -1.4% H
43.4 47.0
L  -13.5% H
43 52.5
L  -16.4% H
43 57.6
L  -47.2% H
43 84.4
L  -49.9% H
36.0 113.6
L  75.1% H
20 194
L  184.2% H
10.5 194
Siddha Ventures
6.0 6.0
L  8.3% H
5.3 6.0
L  8.9% H
5 6.0
L  -1.8% H
4.8 6.2
L  0.7% H
4.8 6.9
L  -51.8% H
4.8 13.0
L  18.6% H
3.5 21.1
L  263.0% H
1.0 21.1
L  565.6% H
0.4 21.1
AK Capital Services
941.9 1,427.1
L  -1.6% H
1401.2 1469.9
L  -4.2% H
1401.2 1535.0
L  7.5% H
1310.1 1545
L  28.8% H
1066.0 1718.8
L  8.8% H
896.3 1718.8
L  175.4% H
399 1718.8
L  321.4% H
293 1718.8
L  491.6% H
152.8 1718.8
Manraj Housing
24.0 47.9
L   H
47.9 47.9
L   H
47.9 47.9
L  -9.7% H
47.9 50.5
L  -18.5% H
47.9 59.4
L  -10.1% H
47.9 61.8
L  62.4% H
17.8 61.8
L  202.2% H
8.2 61.8
L  188.6% H
8.2 61.8
U Y Fincorp
257.4 13.5
L  -2.4% H
13.3 14.2
L  -3.6% H
13.3 14.7
L  -6.1% H
13.2 14.9
L  -8.8% H
13.2 17.3
L  -40.1% H
11.3 26.5
L  12.3% H
11.1 38.9
L  384.9% H
2.5 38.9
L  194.1% H
1.2 38.9
Ekam Leasing
3.6 6
L  3.5% H
5.8 6
L   H
5.8 6
L  -7.4% H
5.8 6.6
L  -9.1% H
5.7 6.9
L  -37.6% H
5.7 9.8
L  -16.7% H
3.5 10.4
L  53.8% H
3.5 10.7
L  167.9% H
2.0 10.7
Swastika Investmart
137.0 79.1
L  4.1% H
74 80.0
L  1.1% H
74 84.9
L  6.1% H
71 84.9
L  -18.9% H
71 103.5
L  -58.1% H
71 212.5
L  132.7% H
28.8 234
L  162.3% H
24.0 234
L  930.3% H
6.1 234
Jagsonpal Services
107.0 58.8
L  3.8% H
53.8 59
L  -6.1% H
53.8 59.5
L  -2.1% H
52.3 64.9
L  -7.4% H
52.3 83
L  -40.7% H
40.3 104.2
L  755.9% H
3.6 131.3
L  2754.4% H
0.9 131.3
L  2030.4% H
0.9 131.3
Gowra Leasing
54.5 100
L  -3.4% H
100 103.5
L  -4.8% H
100 113
L  -8.3% H
100 115.0
L  1.3% H
92 117
L  92.2% H
42.8 151.8
L  373.9% H
16.8 151.8
L  401.3% H
15.3 151.8
L  265.0% H
12.6 151.8
Asit C Mehta Financial
113.8 138
L  0.9% H
126.2 138
L  -0.7% H
126.2 140
L  -0.7% H
125.4 164
L  2.2% H
115.8 164
L  -4.5% H
92 164
L  25.4% H
88.0 235.8
L  206.3% H
38.7 264.0
L  329.0% H
10.2 264.0
Challani Capital
33.5 22.4
L  6.4% H
21 23.0
L  3.4% H
21 23.9
L  -10.0% H
21.0 26.4
L  -22.9% H
21.0 33.1
L  -26.6% H
19.9 33.1
L  98.7% H
9.5 38.5
L  547.8% H
3.2 38.5
L  131.6% H
2.3 38.5
CIL Securities
20.8 41.6
L  -4.5% H
40.3 46.3
L  -7.3% H
40.3 46.4
L  -12.0% H
40.3 48.9
L  -11.7% H
40.3 54.8
L  -27.1% H
39.1 61
L  41.3% H
23.0 73.7
L  235.2% H
10.9 73.7
L  180.7% H
8.2 73.7
GDL Leasing
80.2 160.1
L  2.0% H
160.1 160.1
L  10.3% H
148.0 160.1
L  45.4% H
112.3 160.1
L  251.8% H
47.8 160.1
L  1821.4% H
8.7 160.1
L  1915.7% H
8.3 160.1
L  1915.7% H
8.3 160.1
L  1915.7% H
8.3 160.1
Capital Finance
1,281.5 32.8
L  -2.2% H
32.4 34.4
L  -6.3% H
32.4 35.8
L  -6.8% H
32.4 39.2
L  -6.4% H
30 40
L  -12.8% H
29.0 44.5
L  65.3% H
13.2 55.7
L  47.7% H
13.2 55.7
L  970.9% H
1.9 55.7
Ramsons Projects
26.4 87.8
L  -5.0% H
87.8 92.4
L  -22.4% H
87.8 118.9
L  -58.7% H
87.8 223
L  -51.6% H
87.8 448.9
L  30.2% H
44.7 448.9
L  285.9% H
20.4 448.9
L  691.7% H
9.0 448.9
L  478.8% H
8 448.9
India Home Loan
51.4 36
L  -1.1% H
35.3 38.5
L  -1.3% H
35 38.5
L  -2.4% H
33.1 39.4
L  13.9% H
31.3 43
L  2.4% H
27 47.5
L  17.6% H
23 47.5
L  -10.1% H
23 54.6
L  -20.4% H
23 161
Sarthak Global
8.7 29.2
L  -5.0% H
29.2 29.2
L  -22.6% H
29.2 35.8
L  -13.3% H
29.2 46.0
L  -42.7% H
29.2 76.6
L  59.2% H
19.2 76.6
L  213.9% H
9.3 76.6
L  513.9% H
5.0 76.6
L  26.8% H
4.7 76.6
Visagar Financial
23.9 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -14.6% H
0.4 0.5
L  -42.3% H
0.4 0.7
L  -66.1% H
0.4 1.4
L  51.9% H
0.2 7.0
L  7.9% H
0.1 7.0
Libord Securities
8.9 17.8
L  5.0% H
17.8 17.8
L  4.8% H
17.0 18.8
L  -15.6% H
15.5 20.1
L  -18.9% H
15.5 28.6
L  -43.8% H
15.5 32.0
L  96.4% H
7.7 43.9
L  129.8% H
5.3 43.9
L  137.5% H
5.3 43.9
Regal Entertainment
18.1 58.9
L  -2% H
58.9 58.9
L  -3.1% H
58.9 63.8
L  111% H
29.3 63.8
L  906.3% H
8.8 63.8
L  906.3% H
8.8 63.8
L  941.9% H
5.7 63.8
L  511.3% H
2.7 63.8
L  554.1% H
2.7 63.8
Vintage Securities
6.2 17.0
L  -5.0% H
17.0 17.1
L  -14.0% H
17.0 18.9
L  -11.7% H
17.0 23.5
L  -10.5% H
15.3 23.5
L  -1.3% H
10.3 23.5
L  79.9% H
8.3 28.4
L  53.3% H
3.9 28.4
L  29.9% H
3.9 28.4
United Credit
15.2 28.6
L  0.0% H
27.7 28.6
L  -1.5% H
27.7 29.9
L  -12.0% H
27.3 33.3
L  -11.0% H
27.3 37.8
L  -9.3% H
25.6 43
L  80.8% H
11.8 43
L  152.5% H
9.0 43
L  68% H
8.1 43
Gemstone Investments
12.9 1.7
L  4.9% H
1.7 1.8
L  -5.0% H
1.6 2.1
L  1.2% H
1.6 2.4
L  -13.1% H
1.6 2.4
L  -40.6% H
1.6 3.2
L  80.2% H
0.6 4.8
L  -40.8% H
0.6 4.8
L  861.1% H
0.2 4.8
SKP Securities
74.1 108.9
L  0.5% H
106.3 109
L  -3.7% H
105.6 117.9
L  1.7% H
101 134
L  -3.5% H
100.7 134
L  -52.5% H
100.7 246.7
L  23.7% H
54.5 325
L  406.5% H
19.1 325
L  551.3% H
10.5 325
Mefcom Capital
61.0 13.4
L  -0.5% H
13.3 13.8
L  1.6% H
13.2 13.9
L  0.8% H
12.4 14
L  -11.8% H
12.4 16.5
L  -33.6% H
12.4 22.0
L  -50.6% H
10.4 28
L  709.1% H
1.1 35.0
L  551.2% H
1.1 35.0
Arman Fin Serv
1,660.8 1,579.8
L  -1.9% H
1568 1632.5
L  3.9% H
1504 1650.9
L  10.9% H
1388 1650.9
L  -3.1% H
1388 1780
L  21.6% H
1110.0 1834.6
L  9.5% H
1110.0 2680
L  120.6% H
513.9 2680
L  561.1% H
171.7 2680
Glance Finance
42.5 188.4
L  -12.8% H
184 245
L  -2.9% H
180 245
L  0.2% H
161.5 245
L  -3.4% H
161.5 252.0
L  12.9% H
120.1 252.0
L  230.4% H
48 252.0
L  389.2% H
30.2 252.0
L  442.0% H
16.6 252.0
Tradewell Holdings
21.5 71.7
L  4.4% H
71.7 71.8
L  -2.3% H
62.9 71.8
L  7.6% H
62.9 79.8
L  -2.2% H
53.6 79.8
L  -6.2% H
40 85.8
L  68.4% H
36.9 114.1
L  61.3% H
22.6 114.1
L  164.6% H
22.6 114.1
Nalin Lease Finance
32.2 49.2
L  -2.6% H
49.1 49.8
L  -1.7% H
47.1 53.9
L  6.3% H
45 53.9
L  0.4% H
41.7 56
L  -26.9% H
41.7 82.9
L  55.8% H
29.0 99.9
L  152.1% H
17.8 99.9
L  256.2% H
9.8 99.9
Comfort Intech
201.2 6.3
L  -0.6% H
6.2 6.4
L  -3.7% H
6.0 6.6
L  -5.6% H
6.0 6.8
L  -22.7% H
6.0 8.2
L  -47.5% H
6.0 13
L  127.9% H
2.3 21.2
L  667.1% H
0.5 21.2
L  343.0% H
0.2 21.2
Citi Port Financial
7.8 25.2
L  -5.0% H
25.2 27
L  -5.6% H
25.2 27
L  19.9% H
21 27.1
L  9.1% H
19.2 31.3
L  15.0% H
17.5 31.3
L  79.9% H
12.4 31.3
L  50.8% H
8 31.3
L  224.1% H
5.4 31.3
Dhruva Capital
53.8 134.5
L  -5.0% H
134.5 135.4
L  -6.4% H
134.5 149
L  -20.9% H
131.7 177
L  5.6% H
111 177
L  -61.4% H
111 343.5
L  310.5% H
29.6 485.2
L  3666.1% H
2.0 485.2
L  1479.9% H
2.0 485.2
Optimus Finance
119.3 16.0
L  -3.5% H
15.6 16.7
L  -5.8% H
15.6 17.5
L  11.1% H
14 21
L  -10.0% H
12.6 21
L  -31.7% H
12.6 29
L  170.7% H
4.5 29
L  719.0% H
2.0 29
L  450.7% H
1.0 29
Paragon Finance
21.6 50.8
L  3.6% H
46.0 51
L  -0.5% H
46.0 51.9
L  -2.2% H
41.8 54.8
L  -3.7% H
41.8 59
L  -16.7% H
38.2 70.0
L  114.1% H
20.1 99.6
L  173.6% H
13.3 99.6
L  663.2% H
6.6 99.6
Nikki Global Finance
6.3 18.4
L  2% H
18.4 18.4
L  10.3% H
16.7 18.4
L  23.9% H
14.3 18.4
L  -6.9% H
14.3 19.4
L  2.6% H
14.3 25.2
L  104.1% H
5.7 25.2
L  271.1% H
4.1 25.2
L  6.2% H
4.1 25.2
Kinetic Trust
20.6 61.2
L  5.0% H
61.2 61.2
L  27.6% H
50.3 61.2
L  117.9% H
29.5 61.2
L  128.8% H
26.7 61.2
L  206.2% H
20.0 61.2
L  545.3% H
5.7 61.2
L  666.5% H
5.1 61.2
L  588.1% H
5.1 61.2
Elixir Capital
62.6 107.9
L  -3.5% H
102.7 114
L  2.9% H
102 119.8
L  9.7% H
93 119.8
L  -13.7% H
91.9 129
L  -62.4% H
91.9 281.4
L  98.3% H
32.8 351.1
L  275.8% H
25.1 351.1
L  135.5% H
21 351.1
Trishakti Industries
221.9 134.7
L  -3.2% H
133.2 141.5
L  -8.2% H
133.2 151.4
L  -6.2% H
133.2 160
L  -12.1% H
133.2 165
L  -28.4% H
117.4 191.4
L  1227.9% H
6.0 191.4
L  8876.7% H
1.3 191.4
L  8758.6% H
1.1 191.4
Cindrella Financial
4.0 9.5
L  -2.9% H
9.5 9.5
L  -16.7% H
9.5 10.8
L  -24.8% H
9.5 13.3
L  -15.6% H
9.5 15.1
L  -32.7% H
9.5 15.2
L  -23.9% H
7.7 23.4
L  212.5% H
3.0 34.9
L  278.5% H
2.5 34.9
Lead Financial
6.4 19.4
L  4.7% H
17.7 19.4
L  9.9% H
17.7 20
L  25.2% H
15.3 20
L  9.2% H
15 26.8
L  -15.7% H
13.3 27.8
L  17.6% H
9.9 28.2
L  382.6% H
3.9 28.2
L  278.9% H
3.6 28.2
Available Finance
160.4 157.2
L  0.1% H
150.1 158.6
L  -3.1% H
150.1 168
L  1.8% H
150.1 174
L  -2.5% H
145.4 174
L  -46.7% H
145.4 306
L  -0.5% H
99.6 471
L  1751.0% H
8.9 471
L  3439.4% H
3.3 471
Integra Capital
6.9 14.7
L   H
14.7 14.7
L  -0.5% H
14.1 14.8
L  -0.5% H
14.1 14.8
L  -6.8% H
12.8 16.4
L  0.6% H
12.0 17.9
L  -26.4% H
12.0 23.8
L  -59.8% H
10.1 34.8
L  -14.9% H
10.1 49.6
Maruti Global
23.6 47.2
L  -6.8% H
47.0 55.0
L  -5.7% H
47.0 55.0
L  -14.4% H
46.8 59.7
L  -21% H
44.8 70.9
L  311.3% H
11.5 88.0
L  583.6% H
4.5 88.0
L  3153.1% H
1.5 88.0
L  2829.8% H
1.3 88.0
Bervin Investment
34.2 58
L  0.2% H
58 58.6
L  -0.9% H
57.9 58.6
L  3.6% H
54.5 58.6
L  7.5% H
47.9 58.6
L  -29.6% H
44.1 86.6
L  52.6% H
28.9 86.6
L  666.2% H
7.9 86.6
L  194.4% H
5.6 86.6
Ashtasidhhi Industries
14.8 19.7
L  1.7% H
19 19.8
L  3.1% H
18.3 19.8
L  1.5% H
17.1 22.5
L  -13.7% H
17.1 24.1
L  -7.9% H
12.2 25.1
L  49.2% H
7.4 27.5
L  527.4% H
2.8 27.5
L  101.6% H
1.3 27.5
Choice International
18,272.1 820.2
L  -1.2% H
814.8 834.5
L  -3.5% H
814.8 860.5
L  13.3% H
697.3 860.5
L  3.1% H
697.3 860.5
L  57.0% H
438.5 860.5
L  545.2% H
125.4 860.5
L  1118.4% H
74.3 860.5
L  1118.4% H
74.3 860.5
Shriram Asset
654.7 387.3
L  -1.0% H
382 399
L  -6.7% H
363.1 458
L  8.4% H
345 479
L  -5.7% H
345 519
L  -27.8% H
331.8 690
L  166.6% H
121.5 697
L  623.8% H
51.9 697
L  1110.2% H
19.5 697
Hasti Finance
9.2 8.5
L  -2.0% H
8.5 8.5
L  -5.4% H
8.5 9
L  -7.0% H
8.5 9.3
L  -4.9% H
8.5 9.8
L  12.3% H
4.9 9.8
L  83.8% H
4.2 10.6
L  65.9% H
3.9 10.6
L  -45.1% H
3.7 15.8
Upsurge Investment
145.1 72.3
L  1.5% H
69.1 74
L  4.7% H
68.1 74
L  3.0% H
61.6 74
L  -18.9% H
61.6 94.8
L  -57.2% H
61.6 165.4
L  67.9% H
26.6 200.8
L  332.8% H
15.7 200.8
L  131.6% H
8.3 200.8
Mega Corporation
45.8 2.3
L  -5.8% H
2.3 2.5
L  -2.6% H
2.2 2.5
L  -3.0% H
2.1 2.5
L  -17.0% H
2.1 2.9
L  -22.9% H
1.6 3.5
L  89.3% H
0.8 4.4
L  367.3% H
0.4 4.4
L  638.7% H
0.1 4.4
Sungold Capital
5.9 3.2
L  0.3% H
3.2 3.3
L  3.2% H
3.1 3.3
L  -3.0% H
3.0 3.6
L  -0.9% H
2.8 4.1
L  -11.4% H
2.6 4.1
L  55.3% H
1.9 4.2
L  400% H
0.7 4.2
L  229.9% H
0.5 4.2
Esaar
21.7 10.6
L  -1.9% H
10.6 11.0
L  -5.2% H
10.6 11.4
L  -9.5% H
10.6 12.6
L  -28.7% H
10.6 16.1
L  51.7% H
6.5 20.1
L  55.2% H
4.0 20.1
L  314.1% H
1.5 20.1
L  -27.9% H
0.5 20.1
Step Two Corporation
22.5 30.4
L  -5% H
30.4 30.4
L  -5.4% H
30.4 32
L  5.9% H
28 35.9
L  -17.7% H
28 36.6
L  -7.9% H
24.8 44.9
L  55.9% H
13.6 52.0
L  517.9% H
4.1 52.0
L  280% H
3.8 52.0
Jhaveri Credits
178.8 199
L  6.0% H
185 203.9
L  -4.7% H
185 213
L  -1.9% H
185 230.0
L  -1.1% H
156 230.0
L  -16.8% H
145.9 289.9
L  1352.6% H
9.7 518
L  8332.2% H
2.5 518
L  3233.3% H
1.9 518
Coral Finance
153.0 38.0
L  -1.9% H
37.8 39.1
L  -6.6% H
37.8 41.5
L  -2.5% H
37.3 42.5
L  -14.2% H
37.1 46.5
L  -24.1% H
33.7 52.5
L  3.9% H
26.3 77.9
L  63.7% H
19.7 77.9
L  415.2% H
7.1 106.5
Amit Securities
25.9 36.5
L  10.0% H
36.5 36.5
L  4.5% H
27.2 36.7
L  -9.3% H
27.2 44.7
L  -20.6% H
27.2 67.2
L  813.5% H
6 67.2
L  813.5% H
6 67.2
L  871.8% H
3.9 67.2
L  610.9% H
1.4 67.2
Beryl Securities
15.6 32.1
L  4.7% H
29.1 32.2
L  14.7% H
26.6 33.8
L  -19.5% H
25.1 41.8
L  25.8% H
22 41.8
L  -4.4% H
22 41.9
L  197.2% H
8.7 41.9
L  527.6% H
5.1 41.9
L  191.8% H
2.8 41.9
Bampsl Securities
69.8 20.5
L  1.5% H
20.1 21.0
L  -4.0% H
20.1 22.0
L  -2.6% H
20 22.3
L  20.4% H
16.5 25.5
L  57.6% H
12.4 25.5
L  133.0% H
5.5 25.5
L  1385.5% H
1.4 25.5
L  637.4% H
0.6 25.5
Tokyo Finance
17.1 24.6
L  -3.4% H
23.1 25
L  -8.2% H
23.1 30.9
L  0.2% H
21 30.9
L  2.6% H
20.0 30.9
L  -20.3% H
20.0 39.8
L  79.7% H
10.7 52.0
L  128.7% H
8.3 52.0
L  249.4% H
4.7 52.0
UVS Hospitality and Services
449.2 117.8
L  -3.4% H
110.2 122.3
L  -2.2% H
110.2 122.7
L  -7.5% H
108 140.5
L  -2.0% H
108 162.0
L  -30.7% H
91.4 237.0
L  552.6% H
15.3 237.0
L  189.8% H
15.3 237.0
L  1038.2% H
9.4 237.0
Inani Securities
10.8 23.8
L  -2.2% H
21.9 25.8
L  -6.4% H
21.9 28.0
L  15.6% H
20.6 28.9
L  0.5% H
20.6 28.9
L  -18.0% H
20.6 35.4
L  10.8% H
16.9 51.9
L  8.8% H
13.6 51.9
L  284.0% H
5.6 51.9
GACM Technologies
58.4 0.5
L  -1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -24.3% H
0.5 0.7
L  -38.4% H
0.4 1.2
L  -41.1% H
0.4 2.4
L  -7.0% H
0.4 2.4
L  -97.3% H
0.3 25.5
Greencrest Financial
21.2 0.6
L  -1.7% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -6.5% H
0.6 0.6
L  -14.7% H
0.6 0.7
L  -33.3% H
0.6 0.9
L  -64.8% H
0.6 1.6
L  13.7% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
65.9 0.7
L  -2.7% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -16.1% H
0.7 0.9
L  -34.2% H
0.7 1.2
L  -11.0% H
0.5 1.9
L  231.8% H
0.2 1.9
L  217.4% H
0.2 1.9
GK Consultants
13.2 11.7
L  5.9% H
10.7 11.9
L  -12.0% H
10.7 13.5
L  -3.7% H
10.7 14.1
L  -21.6% H
10.7 18.0
L  -29.5% H
10.7 20.8
L  71.6% H
6.6 25.8
L  306.3% H
1.8 25.8
L  -91.2% H
1.8 135.9
Munoth Fin Serv
19.8 38.5
L  -5.0% H
38.5 38.5
L  -9.1% H
38.5 44.5
L  -14.2% H
38.5 44.5
L  -33.1% H
38.5 61.9
L  -40.8% H
38.5 69.9
L  -63.6% H
38.5 102.3
L  97.3% H
5.7 182.3
L  249.8% H
5.7 182.3
Indus Finance
47.2 51.0
L  -1.1% H
51 54
L  1.3% H
47 58
L  13.4% H
43 60.7
L  17.7% H
39.4 60.7
L  57.9% H
27.2 60.7
L  183.4% H
14 66.2
L  914.1% H
4.2 66.2
L  357.1% H
4.2 66.2
Joindre Cap Serv
62.5 45.1
L  -0.4% H
44.0 46.5
L  -7.8% H
43.6 49.5
L  -8.6% H
43.6 50.9
L  -8.5% H
43.6 55
L  -5.6% H
37.2 66
L  43.8% H
28.0 71.4
L  138.8% H
14.1 71.4
L  217.9% H
8.1 71.4
Anjani Finance
11.6 11.4
L  -0.1% H
10.8 11.7
L  -1.3% H
10.8 12.9
L  -3.0% H
10.7 13.1
L  -16.1% H
10.6 13.9
L  -15.7% H
9.5 14.5
L  85.7% H
5.9 20.2
L  370.0% H
2.5 20.2
L  438.7% H
0.9 20.2
Vertex Securities
26.6 3.6
L  -3.0% H
3.6 3.9
L  -4% H
3.2 4.0
L  -3.5% H
3.2 4
L  -8.2% H
3.2 4.4
L  -28.3% H
3.2 5.8
L  21.2% H
1.6 7.4
L  350% H
0.7 7.4
L  89.5% H
0.7 7.4
Odyssey Corporation
55.2 7.4
L   H
7.2 8.0
L  -4.2% H
6.9 8.0
L  -8.1% H
6.9 8.9
L  -20.5% H
6.9 9.8
L  -79.9% H
6.9 38.3
L  2.9% H
5.2 43.0
L  568.2% H
0.9 43.0
L  85.6% H
0.7 43.0
Wallfort Financial
80.9 83.5
L  2.2% H
82 85
L  -4.0% H
81 87.3
L  2.9% H
75 89.9
L  -22.1% H
75 120
L  -53.7% H
75 196.0
L  70.2% H
44.1 254.9
L  156.9% H
28.1 254.9
L  -6.1% H
13.3 254.9
Trustedge Capital
108.1 117.1
L  -4.0% H
117 122.1
L  -2.1% H
114.1 122.1
L  35.8% H
85 125.2
L  19.1% H
78 125.2
L  115.9% H
36.1 128.0
L  660.4% H
11.1 128.0
L  1712.7% H
4.9 128.0
L  729.3% H
4.0 128.0
Indo-City Infotech
12.0 11.6
L  -6.5% H
11.3 12.6
L  -7.4% H
11.3 12.7
L  -8.5% H
11.3 13.7
L  -10.3% H
10.1 14.1
L  -24.1% H
8.9 17.8
L  61.8% H
5.1 25.5
L  661.2% H
1.6 25.5
L  240.3% H
1 25.5
Brijlaxmi Leasing
8.8 13.7
L  -4.2% H
13.6 14.9
L  0.5% H
12.9 15.5
L  -2.0% H
12.4 17.7
L  40.9% H
8 17.7
L  60.2% H
7.0 17.7
L  245.6% H
3.4 19.3
L  514.9% H
1.3 19.3
L  618.4% H
0.4 19.3
Minolta Finance
14.2 1.4
L  4.4% H
1.3 1.4
L  6.8% H
1.3 1.5
L  22.4% H
1.2 1.6
L  5.2% H
1.1 1.7
L  -25.3% H
1 1.9
L  77.5% H
0.6 1.9
L  1083.3% H
0.1 1.9
L  1477.8% H
0.0 1.9
CMX Holdings
68.4 60.3
L  -2% H
60.3 60.3
L  -3.8% H
60 69.1
L  4.8% H
47.4 69.1
L  61.5% H
28.7 69.1
L  77.4% H
6.9 69.1
L  402.6% H
6.9 90.5
L  3232.0% H
1.7 90.5
L  120.9% H
1.4 90.5
TCFC Finance
34.3 32.7
L  0.4% H
32.5 33.4
L  1.1% H
30.8 34.4
L  -24.0% H
30.8 46.5
L  -26.4% H
30.8 49
L  -51.9% H
30.8 77.4
L  5.6% H
27.4 97.0
L  36.4% H
21.2 97.0
L  -4.4% H
15.5 97.0
KJMC Corporate
21.2 54.1
L   H
54.1 54.3
L  3.4% H
50.6 59
L  17.6% H
45.8 64
L  -24.6% H
41 76.0
L  -37.4% H
41 95.7
L  63.3% H
23.9 127.9
L  222.7% H
11.4 127.9
L  601.0% H
8.1 127.9
Vaarad Ventures
285.9 11.4
L  -4.4% H
11.4 12.0
L  -2.3% H
11.3 12.6
L  -4.4% H
10.6 12.9
L  21.7% H
9.0 15.3
L  -11.0% H
8.5 16.5
L  -22.3% H
7.6 23.8
L  180.4% H
2.8 26
L  -55.8% H
2.8 28.2
HB Portfolio
62.6 58.2
L  -3.1% H
58.2 64.3
L  -7.6% H
56 64.3
L  -12% H
56 72.7
L  -25.4% H
56 79.7
L  -42.2% H
56 110.0
L  45.4% H
34 176.7
L  197.5% H
16.6 176.7
L  251.5% H
9.8 176.7
Transcorp Intl
86.0 26.9
L  -4.8% H
26.5 29.4
L  15.6% H
22.7 30.8
L  14.8% H
22.5 30.8
L  17.3% H
21.3 30.8
L  -17.3% H
20.6 34.4
L  -24.3% H
20.6 48.5
L  133.9% H
7.4 48.5
L  171.4% H
6.3 49.2
Balmer Lawrie
1,554.5 70.0
L  -1.8% H
69.6 71.7
L  -4.5% H
69.6 74
L  -3.0% H
69.6 74
L  -12.3% H
69.6 81.2
L  -3.1% H
60.0 95.8
L  89.8% H
35.1 107.9
L  76.4% H
35.1 107.9
L  131.8% H
24.8 107.9
Inditrade Capital
11.1 4.8
L  -4.8% H
4.8 5.0
L  -4.4% H
4.8 5.2
L  -4.2% H
4.8 5.3
L  -10.9% H
4.8 6.0
L  -52.6% H
4.6 10.8
L  -85.7% H
4.6 58.9
L  -88.2% H
4.6 58.9
L  -87.0% H
4.6 99.5
Bengal & Assam Co
7,259.2 6,426.2
L  -1.1% H
6397 6498
L  -4.2% H
6397 6764
L  -9.6% H
6397 7187.9
L  -19.4% H
6397 8600
L  -25.8% H
6220 9200
L  48.2% H
3251 11498.9
L  346.2% H
1300 11498.9
L  1114.8% H
410.3 11498.9
Yunik Managing
10.0 7
L  -8.5% H
6.8 7.6
L  -0.6% H
6.1 7.9
L  -20.2% H
6.1 9.0
L  -24.5% H
6.1 11.0
L  -49.8% H
6.1 15.2
L  43.7% H
3 21.1
L  93.9% H
2.5 21.1
L  -77.7% H
1 33
Fervent Synergies
90.8 18.2
L  -2.7% H
18.2 18.7
L  -4.0% H
18.2 19.7
L  -3.3% H
17.6 23
L  -16.4% H
17.0 26
L  -4.5% H
17.0 32
L  26.9% H
13.4 32
L  23.2% H
11.1 32
L  -43.5% H
7.2 37.2
PMC Fincorp
134.6 1.9
L  -3.1% H
1.9 1.9
L  -6.4% H
1.9 2.0
L  21.2% H
1.5 2.2
L  -3.1% H
1.5 2.2
L  -43.1% H
1.5 3.3
L  -10.4% H
1.2 5.0
L  302.1% H
0.4 9.8
L  250% H
0.1 9.8
Futuristic Solutions
48.7 46.5
L  -1.4% H
46.5 47
L  3.3% H
42.4 53
L  3.1% H
42.4 54.0
L  -15.3% H
42.4 57.9
L  -29.7% H
42.4 75
L  41.6% H
30.5 132
L  103.1% H
14.8 132
L  -1.1% H
14.8 132
Comfort Commotrade
18.7 18.7
L  1.0% H
18.2 19.2
L  -2.2% H
18.0 19.8
L  0.2% H
17.0 21
L  -33% H
17.0 30.5
L  -56.5% H
17.0 43.8
L  -6.3% H
16.0 48.9
L  267.4% H
4.3 48.9
L  82.4% H
1.1 48.9
Trio Mercantile
4.8 0.7
L   H
0.7 0.7
L  -5.4% H
0.7 0.8
L  -2.8% H
0.7 0.8
L  -19.5% H
0.6 0.9
L  -40.7% H
0.5 1.3
L  -30.7% H
0.4 1.3
L  -86.4% H
0.4 7.8
L  -81.1% H
0.4 8.2
Comfort Fincap
62.3 7.1
L  -2.3% H
7.1 7.5
L  -4.4% H
7.0 7.5
L  -3.3% H
6.7 7.6
L  -15.8% H
6.5 8.8
L  -28.5% H
6.5 10.6
L  -63.3% H
6.5 25.3
L  242.3% H
1.4 25.3
L  194.2% H
0.8 25.3
GCM Securities
14.8 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -3.7% H
0.8 0.9
L   H
0.7 1.0
L  -23.5% H
0.7 1.1
L  -68.7% H
0.7 3
L  -92.8% H
0.7 11.6
L  -95.8% H
0.7 18.5
KIFS Financial
138.5 128
L  1.0% H
128 130
L  -1.6% H
124.7 148.5
L  6.7% H
109.4 148.5
L  -12.4% H
108.2 192
L  -15.5% H
85.4 194.4
L  12.4% H
85.4 230.6
L  186.7% H
32.6 336.5
L  290.8% H
20.0 336.5
Khoobsurat
25.4 0.5
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -11.5% H
0.5 0.6
L  -21.7% H
0.4 0.9
L  -61.2% H
0.4 2.0
L  145.5% H
0.2 3.7
L  -82.3% H
0.1 3.7
Money Masters Leasing
6.5 0.7
L  -4.4% H
0.7 0.7
L  -11.0% H
0.7 0.7
L  -30.9% H
0.7 1.0
L  -46.3% H
0.7 1.3
L  -91.0% H
0.7 7.6
L  -23.5% H
0.7 19.5
L  54.8% H
0.5 19.5
L  22.6% H
0.4 19.5
Alacrity Securities
237.1 50.8
L  -1.4% H
49.9 53.6
L  -2.5% H
49.9 54.6
L  -0.3% H
48.3 61.5
L  -12.1% H
42.9 65
L  -66.3% H
42.9 156.7
L  306.5% H
9.5 188
L  497.8% H
6.9 188
L  1254.9% H
2.9 188
Stellar Capital
13.1 5.3
L  -10.9% H
5.3 5.3
L  -12.4% H
5.3 5.9
L  -12.4% H
5.3 6.0
L  -15.1% H
5.0 6.9
L  -19.2% H
4.9 8.8
L  25% H
3.0 8.8
L  54.4% H
2.0 8.8
L  -16.1% H
2.0 12.2
Arnold Holdings
31.0 13.0
L  0.9% H
12.9 13.4
L  -7.8% H
12.6 14.4
L  -19.3% H
12.6 17.4
L  -42.5% H
12.6 24
L  -69.3% H
12.6 47
L  -37.1% H
12.6 74.7
L  -54.3% H
9.4 74.7
L  -54.3% H
9.4 88.9
Mangalam Industrial
217.8 1.5
L  4.9% H
1.5 1.5
L  25.8% H
1.2 1.5
L  75.6% H
0.8 1.5
L  -5.6% H
0.8 1.8
L  -41.7% H
0.8 3.2
L  -51.0% H
0.8 6.0
L  135.9% H
0.4 7.8
L  -92.2% H
0.1 19.1
Viji Finance
47.9 3.4
L  -4.8% H
3.4 3.6
L  22.6% H
2.8 3.6
L  33.9% H
2.4 3.6
L  2.1% H
2.2 3.6
L  12% H
2.0 4.6
L  43.6% H
1.0 4.6
L  546.2% H
0.4 4.8
L  107.4% H
0.1 4.8
Sharp Investments
7.3 0.3
L  -6.3% H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -25% H
0.3 0.4
L  -49.2% H
0.3 0.6
L  -58.9% H
0.3 1.3
L  -81.0% H
0.3 1.6
L  -16.7% H
0.3 7.0
L  -95.2% H
0.2 11.5
Nam Securities
45.8 84.9
L  5.5% H
79 84.9
L  -0.1% H
75.5 88.0
L  -9.7% H
75.2 105.3
L  3.5% H
75.2 105.3
L  -44.6% H
68.6 146
L  10.6% H
31 198
L  183.9% H
19.5 198
L  367.7% H
17.8 198
Moneyboxx Finance
382.8 58.5
L  0.2% H
57.6 61.8
L  -5.3% H
56.0 65.2
L  -12.6% H
55.5 72.5
L  -32.5% H
55.5 91.3
L  -49.2% H
55.5 124.9
L  -30.8% H
55.5 186.5
L  132.3% H
22.4 186.5
L  1300.2% H
1.5 186.5
Thirani Projects
9.6 4.7
L  -2.1% H
4.7 5.1
L  -1.1% H
4.1 5.1
L  18.8% H
3.9 5.3
L  -7.1% H
3.8 5.3
L  26.5% H
3.1 7.4
L  130.7% H
1.9 7.4
L  294.2% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.9 13.1
L  0.7% H
12.5 13.5
L  1.1% H
12.3 13.5
L  8.8% H
12.1 16.4
L  -23.1% H
10.1 17.5
L  -29.4% H
10.1 19.1
L  -42% H
10.1 63
L  -27.5% H
10.1 63
L  -23.2% H
10.1 63
Capital Trade Links
315.7 24.5
L  -5% H
24.5 25.8
L  4.2% H
22.6 26
L  -12.8% H
22.1 30
L  20.4% H
19.4 32.2
L  6.1% H
15.4 32.2
L  121.9% H
9.8 32.8
L  947.9% H
2.0 32.8
L  -44.9% H
1.2 50.7
Ramchandra Leasing
88.8 10.9
L  -2.0% H
10.9 10.9
L  10.7% H
9.9 11.4
L  -7.8% H
8.3 12.1
L  147.0% H
4.4 12.1
L  229.5% H
2.6 12.1
L  868.1% H
0.6 12.1
L  2088% H
0.2 12.1
L  -72.6% H
0.2 41.3
TTI Enterprise
17.3 6.8
L  3.2% H
6.3 7.0
L  -2.0% H
6.1 8.1
L  -13.3% H
6.1 8.1
L  -21.3% H
6.1 9.2
L  -42.1% H
6.1 13.0
L  -55.8% H
6.1 24.3
L  347.4% H
1 71.9
L  -80.3% H
0.4 71.9
Gajanan Securities
20.6 66.3
L  -3.1% H
62 70.9
L  21.0% H
54 73.9
L  23% H
49.9 73.9
L  5.4% H
46.5 73.9
L  -50.6% H
46.5 145.9
L  501.3% H
11.6 171.2
L  562.6% H
10 171.2
L  215.5% H
9.8 171.2
QGO Finance
30.2 43.5
L  1.9% H
42.8 44.4
L  -2.1% H
42.1 46.4
L  -7.4% H
42.1 49.3
L  4.7% H
38.2 53.5
L  -33.9% H
38 70.5
L  -6.9% H
35.2 78.5
L  100.4% H
15.5 78.5
L  283.8% H
6.7 78.5
Purshottam Investofin
28.1 37.8
L  1.5% H
37.8 38
L  -1.8% H
37.2 39
L  1.9% H
34.1 41
L  -5.6% H
34.1 42.2
L  -13.5% H
34.1 47.4
L  184.9% H
11 63.6
L  243.7% H
6.7 63.6
L  441.7% H
3.3 63.6
Meghna Infracon
1,287.9 592.9
L  -2.4% H
591 612.0
L  -4.9% H
591 623.9
L  11.7% H
520.4 650
L  13.1% H
507 650
L  78.7% H
314.2 650
L  1382.1% H
40.5 650
L  10139.2% H
3.1 650
L  9587.1% H
2.9 650
Econo Trade
12.8 6.9
L  -1.4% H
6.6 7.0
L  -0.6% H
6.6 7.3
L  -5.8% H
6.3 7.5
L  -16.2% H
6.2 9
L  -11.7% H
5.6 11.0
L  -29.0% H
5.5 11.9
L  -10.8% H
2.4 13.7
L  -80.3% H
2.2 62.2
Sangam Finserv
195.3 41.9
L  -3.8% H
39.2 47.9
L  38.7% H
29.6 47.9
L  52.8% H
26.8 47.9
L  37.7% H
25.6 47.9
L  -17.5% H
25.6 69.6
L  298.6% H
7.4 69.6
L  278.1% H
6.7 69.6
L  754.9% H
3.7 69.6
Aryaman Capital
556.6 464.7
L  3.8% H
440 470
L  -2.9% H
425 478.8
L  -7.5% H
425 504
L  -14.5% H
425 589
L  117.2% H
214 753.9
L  686.3% H
38.6 753.9
L  888.7% H
22.8 753.9
L  2633.5% H
15 753.9
Vibrant Global Cap
81.4 35.6
L  0.7% H
35.2 36.2
L  -4% H
33.5 38.0
L  -8.4% H
32.8 42.3
L  -14.9% H
32.8 44.9
L  -43.6% H
32.8 63.5
L  -32.2% H
32.8 134.4
L  38.9% H
19.3 134.4
L  87.1% H
16.0 134.4
Niyogin Fintech
533.6 48.1
L  -2.3% H
47.5 50.3
L  -5.9% H
47.5 52.2
L  -8.9% H
47.5 61.4
L  -29.9% H
47.5 72.9
L  -28.0% H
39.8 82.4
L  24.7% H
28.3 98.0
L  -45.6% H
28.3 117.8
L  1339.2% H
1.8 172.8
Kalyan Capitals
37.8 7.2
L  -2.4% H
7.1 7.5
L  -6.1% H
7.1 8.0
L  -11.2% H
7.1 8.8
L  -17.0% H
7.1 9.5
L  -42.0% H
6.7 13.0
L  -60.2% H
6.7 27.9
L  -20.1% H
6.4 34.9
L   H
2.5 34.9
Goenka Business & Fin
10.0 7.7
L  -1.5% H
7.3 8.2
L  -2.5% H
7.2 8.4
L  -8.1% H
6.1 8.7
L  -17.2% H
6.1 10.0
L  -53.3% H
6.1 16.2
L  -2.2% H
4.7 21.9
L  130.8% H
2.3 24.4
L  -94.8% H
0.5 176.4
Gilada Finance
19.2 13.7
L  0.2% H
13.0 13.9
L  0.5% H
13.0 14.3
L  -0.5% H
12.7 15.2
L  13.5% H
11.6 23.8
L  11.8% H
9.3 23.8
L  -12.9% H
8.6 23.8
L  192.1% H
4.2 35.5
L  320.6% H
1.8 35.5
JMJ Fintech
29.8 14.5
L  -2.0% H
14.5 15.1
L  -7.0% H
14.5 15.7
L  -5.1% H
14.5 16.5
L  -5.8% H
14.1 19.0
L  8.7% H
11.0 21.3
L  46.8% H
6.3 21.3
L  868.7% H
1.1 21.3
L  -90.5% H
1.1 189.2
Scintilla Commercial
10.3 10.3
L  -5.0% H
10.3 10.3
L  -10.1% H
10.3 11.5
L  19.1% H
9.0 12.7
L  55.4% H
5.9 12.7
L  34.0% H
4.5 12.7
L  96.7% H
3.3 12.7
L  17.3% H
3.3 12.7
L  -70.2% H
3.3 41
Panafic Industrials
6.7 0.8
L  -2.4% H
0.8 0.8
L  -3.5% H
0.8 0.9
L   H
0.7 1.0
L  -9.9% H
0.7 1.0
L  -30.5% H
0.7 1.2
L  -36.9% H
0.7 2.0
L  203.7% H
0.2 5.4
L  -97.4% H
0.2 36.3
My Money Securities
66.8 39.8
L  -5.0% H
39.8 43.0
L  -0.6% H
38.0 43.8
L  -3.4% H
32 50.3
L  -23.2% H
32 54.4
L  -19.7% H
19.3 54.9
L  277.9% H
9.0 69.2
L  76.8% H
8.8 69.2
L  31.5% H
8.8 69.2
Continental Securities
40.5 14.6
L   H
13.6 14.8
L  -1.3% H
13.6 15.2
L  22.4% H
11.2 15.2
L  -6.2% H
10.9 16
L  -35.0% H
10.9 26.5
L  66.4% H
4.8 26.8
L  456.9% H
2.6 26.8
L  1022.3% H
1 26.8
Galada Finance
9.5 31.6
L  4.8% H
30.2 31.6
L  -2.5% H
30.2 31.6
L  7.3% H
29.4 34.0
L  12.5% H
25.4 34.0
L  36.8% H
17.3 34.0
L  115.0% H
8.1 34.0
L  209.8% H
8.1 34.0
L  123.6% H
8.1 34.0
Emerald Finance
258.0 76.4
L  -2.6% H
75 79.1
L  -4.4% H
75 82.5
L  1.9% H
72 84
L  -4.9% H
72 97
L  -41.9% H
70.0 167.7
L  143.3% H
18.1 167.7
L  455.6% H
10.4 167.7
L  200.2% H
5.7 167.7
Octal Credit Capital
12.4 24.9
L  1.9% H
24.9 25.9
L  10.5% H
21.5 26.3
L  5.2% H
21.0 27.5
L  13.7% H
19.0 27.5
L  -39.3% H
17.9 59.7
L  10.5% H
15.0 59.7
L  430.3% H
3.6 138.5
L  3.4% H
3.6 138.5
Karnavati Finance
15.3 1.5
L  -2.6% H
1.5 1.6
L  -5% H
1.5 1.7
L  8.6% H
1.3 1.8
L  -7.9% H
1.2 2.0
L  -26.2% H
1.2 2.4
L  -90.7% H
1.2 27.4
L  -7.3% H
1.1 27.4
L  35.7% H
1.0 27.4
Sonal Mercantile
163.6 111
L   H
111 111.1
L  -6.9% H
111 120
L  9.0% H
98.5 153.3
L  9.9% H
78 153.3
L  -2.7% H
78 153.3
L  18.0% H
64.4 198.3
L  620.8% H
12.1 198.3
L  1653.6% H
4.7 198.3
Abhinav Leasing & Fin
5.9 1.2
L  1.7% H
1.2 1.2
L  1.7% H
1.1 1.4
L  -6.4% H
1.1 1.4
L  -12.6% H
1.1 1.5
L  -32.2% H
1.1 2.0
L  -43.0% H
1.1 3.6
L  68.6% H
0.6 5.2
L  -93.9% H
0.5 23.7
Shree Securities
18.4 0.2
L   H
0.2 0.2
L  -4.2% H
0.2 0.2
L  -8% H
0.2 0.3
L  -20.7% H
0.2 0.3
L  -30.3% H
0.2 0.4
L  -88.8% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.9 7.1
L  4.3% H
6.6 7.3
L  -4.3% H
6.6 7.8
L  -3.7% H
6.6 8.1
L  -9.4% H
6.6 8.8
L  -42.3% H
6.5 13.4
L  -24.9% H
6.5 22.8
L  1.4% H
4.3 22.8
L  -77.1% H
4.3 56
Star Housing Finance
96.8 12.3
L  -4.7% H
12.2 13.5
L  -9.7% H
12.2 14.0
L  18.7% H
10.8 15.5
L  -31.8% H
8.4 18.2
L  -66.7% H
8.4 42.3
L  -71.3% H
8.4 70.6
L  -35.4% H
8.4 70.6
L  232.2% H
3.3 70.6
Rajputana Investment
11.7 38.0
L  -1.3% H
37.5 39
L  -3.8% H
36.0 39
L  -2.6% H
35 43.4
L  -2.6% H
34.1 46.8
L  -7.6% H
31.1 50
L  90.9% H
16.6 61.0
L  172.3% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
183.5 595
L  -2.6% H
559 612
L  -2.3% H
559 637
L  -4.7% H
559 637
L  -10.3% H
559 773.9
L  -39.2% H
559 1252
L  32.6% H
350 1479.9
L  37.1% H
317.0 1479.9
L  -52.4% H
176.7 2065
Sujala Trading & Holdings
37.8 66.0
L  0.4% H
65 67.3
L  -4.3% H
64.4 71
L  -10.6% H
64.4 76.4
L  -2.9% H
64.4 88
L  -18.5% H
46.5 88
L  280.5% H
14.3 88
L  792.2% H
5.9 88
L  16.1% H
5.9 88
Sarvottam Finvest
15.8 21
L  4.0% H
20 22.4
L  -3.8% H
18.5 23.5
L  -4.3% H
18.5 24.9
L  -7.4% H
18.5 26.4
L  -20.7% H
18 29.4
L  -64.4% H
16.6 68.3
L  -36.4% H
16.6 68.3
L  -33.2% H
16.6 68.3
Virat Leasing
114.2 44
L  4.9% H
39.9 44
L  -1.2% H
39.9 46.7
L  14.1% H
37.4 46.7
L  60.4% H
27.4 46.7
L  59.1% H
24.7 52.8
L  604% H
9.4 71.1
L  604% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.6 21.8
L  -5.6% H
21.5 23.8
L  -9.6% H
21.5 24.5
L  -13.0% H
21.5 28.5
L  2.4% H
20.1 33.8
L  -9.3% H
12.7 33.8
L  126.4% H
9.1 36.4
L  92.6% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
51,765.4 3,047.8
L  -2.4% H
3030 3120
L  0.1% H
3030 3153.5
L  20.5% H
2531 3202.6
L  -7.6% H
2520 3318.7
L  63.7% H
1325.5 3318.7
L  283.6% H
732.2 3318.7
L  283.6% H
732.2 3318.7
L  283.6% H
732.2 3318.7
Decillion Finance
17.1 49.0
L   H
49.0 49.0
L  0.6% H
48.4 51
L  -13.1% H
47.5 56.4
L  8.9% H
44.2 61.9
L  -17.8% H
37.9 73.8
L  -34.3% H
12.3 95.1
L  324.2% H
11.0 95.1
L  273.4% H
10.8 95.1
SG Finserve
2,299.5 411.4
L  -2.0% H
408.0 422.9
L  -1.1% H
408.0 451
L  6.6% H
382 451
L  12.2% H
366.1 451
L  4.3% H
308 460.6
L  -15.1% H
308 748
L  17787.0% H
2.4 748
L  2979.3% H
2.1 748
Srestha Finvest
50.8 0.3
L   H
0.3 0.3
L  -3.1% H
0.3 0.3
L   H
0.3 0.4
L  -18.4% H
0.3 0.4
L  -57.5% H
0.3 0.7
L  -44.6% H
0.3 1.3
L  -73.3% H
0.3 2.1
L  -86.4% H
0.3 7.1
Saumya Consultants
104.5 151.3
L  4.9% H
137.3 151.3
L  0.2% H
137.3 152
L  0.1% H
137.3 158.9
L  -3.6% H
137.3 164.7
L  -41.8% H
125 309.0
L  68.1% H
66.5 424
L  267.6% H
39.2 424
L  1052.8% H
13.8 424
Symbiox Investment
6.2 2.0
L  4.8% H
2.0 2.0
L  20.7% H
1.6 2.0
L  -19.2% H
1.6 2.9
L  -29.3% H
1.6 3.7
L  -59.0% H
1.6 4.9
L  -60.6% H
1.6 7.4
L  120% H
0.7 15.6
L  -90.8% H
0.2 26.2
Krishna Capital
7.2 22.8
L  -4.8% H
22.8 22.8
L  -9.2% H
22.8 25.2
L  -2.5% H
22.2 25.7
L  19.7% H
20.0 29.4
L  -39.1% H
18.2 39.0
L  46.8% H
14.4 40.1
L  410.1% H
3.4 40.1
L  210.4% H
2.7 40.1
Acme Resources
94.0 36.5
L  -4.9% H
36.5 38.5
L  -1.2% H
36.5 38.8
L  -4.9% H
35 39.5
L  -5.5% H
35 42.2
L  -10.1% H
35 45.9
L  88.2% H
13.8 84.0
L  278.3% H
8.5 84.0
L  102.8% H
4.6 84.0
Kuber Udyog
4.8 14.1
L   H
14.1 14.1
L  -2.8% H
13.1 16.0
L  -17.0% H
13 18.2
L  -19.8% H
13 19.9
L  -20.1% H
12.2 21.3
L  1296.0% H
1.0 42.7
L  1914.3% H
0.6 42.7
L   H
0.4 95
Richfield Financial
26.0 34.7
L  -6.3% H
33.5 36.8
L  0.7% H
33.5 39.9
L  -10.6% H
29.5 42.8
L  -5.1% H
29.5 46.4
L  -35.0% H
28.7 66.3
L  695.2% H
4.4 66.3
L  863.1% H
3.6 66.3
L  454.7% H
3.5 66.3
Typhoon Financial
12.1 40.4
L  2.0% H
39.6 40.4
L  1.3% H
39.6 40.4
L  -14.8% H
39.6 48.5
L  113.1% H
19.9 52.6
L  113.1% H
19.9 52.6
L  113.1% H
19.9 52.6
L  123.8% H
19.0 52.6
L  142.6% H
17.5 52.6
Garbi Finvest
16.1 13.7
L  2.6% H
13.0 13.8
L  -1.7% H
12.5 14.6
L  11.8% H
11.6 14.8
L  10.3% H
11.1 17.0
L  -11.2% H
9.2 17.4
L  -58.6% H
9.2 37.0
L  -34.8% H
9.2 70.2
L  -29.6% H
9.2 70.2
Smart Finsec
25.2 8.4
L  -8.8% H
8.2 9.8
L  -9% H
8.2 10.3
L  -2.9% H
7.7 10.3
L  -26.9% H
7.7 11.9
L  -42.9% H
7.7 17.6
L  6.3% H
5.0 27.2
L  50.4% H
5.0 27.2
L  662.7% H
1.1 27.2
Rajkot Inv Trust
4.6 45.7
L  8.7% H
38.0 46.2
L  2.4% H
38.0 48.8
L  -1.7% H
38.0 51.0
L  2.0% H
38.0 53.5
L  -16% H
30.8 55.7
L  50.0% H
23.8 73.8
L  251.3% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.0 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.7
L  -1.6% H
0.6 0.7
L  -4.6% H
0.6 1.1
L  -39.4% H
0.5 1.1
L  -83.3% H
0.5 5.8
L  -12.5% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
69.6 34.9
L  -2.4% H
32.2 37.9
L  -2.9% H
32 37.9
L  9.4% H
29.0 37.9
L  1.0% H
29.0 41
L  -14.1% H
27.9 47.8
L  -14.0% H
13.1 68
L  169.1% H
12.0 68
L   H
3.1 68
F Mec International
101.3 113.9
L  0.5% H
113.5 117.0
L  -5.6% H
108.3 119
L  0.9% H
108.3 125
L  14.0% H
99.6 126
L  35.6% H
68 150
L  463.9% H
21.2 150
L  3090.5% H
3.6 150
L   H
3.1 150
Sunshine Capital
115.0 0.2
L  -4.4% H
0.2 0.2
L  -12% H
0.2 0.3
L  -12% H
0.2 0.3
L  -35.3% H
0.2 0.3
L  -81.7% H
0.2 1.3
L  -8.3% H
0.2 4.1
L  214.3% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.8 7.7
L  3.8% H
7.4 7.7
L  8.6% H
7.1 7.7
L  -17.2% H
6.8 9.2
L  1.2% H
6.8 10.6
L  28.4% H
4.8 10.6
L  122.6% H
2.3 10.6
L  910.5% H
0.6 14.2
L   H
0.4 28.8
Credent Global
153.2 29.8
L  -0.8% H
29.7 30.8
L  -3.7% H
29.7 31.8
L  -2.0% H
29.1 33
L  2.3% H
26 35.1
L  -4.5% H
20.7 35.7
L  4.9% H
10.0 47.6
L  1737.7% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
6.6 0.6
L  -5% H
0.6 0.6
L  -9.5% H
0.6 0.7
L  16.3% H
0.5 0.7
L  -16.2% H
0.5 0.7
L  -38.0% H
0.5 1.0
L  -58.1% H
0.5 2.0
L  -32.9% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.1 9.9
L  -0.9% H
9.6 10.8
L  -3.1% H
9.5 10.8
L  -6.1% H
8.9 11.4
L  -20.5% H
8.9 14.0
L  -54.9% H
8.9 27.6
L  -49.2% H
8.9 29.0
L  -88.2% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
14.6 1.0
L  2.1% H
0.9 1.0
L  -1.0% H
0.9 1.0
L  32.9% H
0.7 1.0
L  76.4% H
0.5 1.0
L  67.2% H
0.5 1.0
L  27.6% H
0.4 1.2
L  -23.0% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
31.1 2.8
L  -1.7% H
2.8 2.9
L  -5.7% H
2.8 3.1
L  -13.7% H
2.8 3.4
L  -30.6% H
2.8 4.2
L  -46.1% H
2.8 9.3
L  56.0% H
1.4 9.3
L  192.8% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
11.7 16.9
L  -1.3% H
16.2 17.5
L  -4.8% H
16.2 18
L  -5.9% H
15.6 19.9
L  -4.8% H
14.5 21.0
L  -61.1% H
14.5 45.0
L  70.0% H
9.7 49.5
L  124.8% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
49.3 31.9
L  2.0% H
30.9 33
L  -7.6% H
30.9 36.7
L  -5.8% H
30.9 36.9
L  -24.5% H
30.7 44
L  -27.6% H
22.5 49.9
L  245.2% H
9.7 87.3
L  766.8% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
80.9 1.3
L  -0.8% H
1.3 1.4
L  -1.5% H
1.3 1.4
L   H
1.1 1.4
L  -14.2% H
1.1 1.6
L  -35.8% H
1.1 2.4
L  -63.1% H
1.1 5.2
L  98.5% H
0.7 6.3
L   H
0.4 6.3
Superior Finlease
3.8 1.3
L  -2.3% H
1.3 1.4
L  -2.3% H
1.3 1.4
L  -12.4% H
1.1 1.5
L  -15.9% H
1.1 1.7
L  -24.0% H
1.1 2.3
L  -44.8% H
1.1 2.5
L  -87.1% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,846.2 412.8
L  1.5% H
399 415.9
L  10.6% H
368 417
L  27.4% H
285.8 417
L  11.9% H
285.8 417
L  -54.3% H
285.8 910
L  1091.3% H
30.1 915
L  1218.8% H
26.1 915
L  1206.3% H
13.9 915
Bharat Bhushan
18.9 27.9
L  -2.7% H
27.5 29.4
L  -2.8% H
27.5 30.0
L  -2.4% H
27.0 30.6
L  3.9% H
25.0 36.2
L  -48.3% H
25.0 78.2
L  8.7% H
20 78.3
L  57.0% H
14.2 78.3
L  154% H
9.1 78.3
Bombay Oxygen Investments
322.5 21,500
L  1.4% H
21500 21500
L  -3.9% H
21000 23400
L  -2.4% H
21000 25500
L  -13.1% H
21000 25500
L  -25.9% H
19552 31998
L  76.2% H
9811.3 38800
L  111.5% H
9011.3 38800
L  255.8% H
5410 38800
Haryana Financial
1,670.0 80.4
L  -5% H
80.4 80.4
L  -14.2% H
80.4 93.7
L  -9.6% H
80.4 94.0
L  -5.1% H
80.4 94.0
L  190.6% H
27.7 94.0
L  226.2% H
25.1 94.0
L  226.2% H
25.1 94.0
L  226.2% H
25.1 94.0
Systematix Securities
7.5 15.0
L   H
15.0 15.0
L  4.5% H
14.5 15.0
L  -16.1% H
14.4 17.9
L  12.0% H
14.1 19.0
L  68.8% H
7.5 19.0
L  154.1% H
4.2 19.0
L  318.4% H
4.2 19.0
L  318.4% H
4.2 19.0
Trinity League
10.2 12.9
L  0.3% H
12.3 13.5
L  -0.7% H
12.3 13.6
L  8.3% H
11.4 14.0
L  4.2% H
10.7 14.8
L  -5.8% H
9.0 15.7
L  -40.1% H
9.0 29.8
L  3.7% H
5.4 29.8
L  138.0% H
5.4 29.8
Sai Capital
52.9 183.7
L  -4.9% H
183.7 184
L  -3.2% H
183.7 196.9
L  -0.9% H
170.1 199.9
L  -16.1% H
161.4 236.5
L  -30.7% H
161.4 371.1
L  31.6% H
95 530.4
L  1041.0% H
16.9 530.4
L  267.4% H
15.1 530.4
DJS Stock & Shares
18.7 2.5
L  0.4% H
2.4 2.5
L  -4.6% H
2.4 2.9
L  0.4% H
2.2 2.9
L  5.5% H
2.1 2.9
L  18.1% H
1.6 4.3
L  155.7% H
1.5 4.3
L  155.7% H
1.5 4.3
L  129.6% H
0.9 4.3
Spice Lounge Food Works
2,542.4 36.5
L  -5.0% H
36.5 37.6
L  -8.5% H
36.5 42.9
L  -23.5% H
36.3 55
L  -1.0% H
35.5 72.2
L  187.6% H
7.7 72.2
L  807.2% H
3.7 72.2
L  3044.0% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
7.8 1.5
L   H
1.5 1.5
L  -2.0% H
1.5 1.5
L  -11.6% H
1.5 1.7
L   H
1.4 1.7
L  -48.0% H
0.9 3.0
L  -92.0% H
0.9 28.7
L  -92.0% H
0.9 28.7
L  -98.3% H
0.9 99.3
RBL Bank
18,878.8 305.9
L  -1.3% H
304.2 312.9
L  -4.6% H
304.2 322.3
L  1.3% H
294.3 324.3
L  4.9% H
285.9 332
L  98.4% H
146.1 332
L  69.5% H
131.6 332
L  15.4% H
74.2 332
L  36.0% H
74.2 716.4
ICICI Prudential
99,235.4 685.5
L  0.6% H
671.1 693
L  1.1% H
671.1 697.5
L  6.6% H
626.0 697.5
L  14.7% H
578.7 697.5
L  6.4% H
525.8 697.5
L  47.2% H
380.7 796.8
L  30.3% H
380.7 796.8
L  105.2% H
226.1 796.8
Goyal Associates
5.3 1
L  5.3% H
1 1.1
L   H
1.0 1.2
L  11.1% H
0.9 1.2
L  -2.9% H
0.9 1.2
L  -35.5% H
0.9 1.8
L  -23.1% H
0.9 3.3
L  -36.7% H
0.9 7.5
L  -67.9% H
0.3 8.7
PNB Housing Finance
25,354.0 973.3
L  -0.6% H
969.4 988.8
L  -2.5% H
969.4 1015.8
L  10.1% H
879.0 1015.8
L  14.0% H
833.3 1015.8
L  13.8% H
746.7 1141.9
L  74.8% H
406.7 1202.2
L  159.0% H
311.5 1202.2
L  25.6% H
145.7 1717.7
BSE
108,416.2 2,669.5
L  -0.9% H
2643 2735
L  0.1% H
2614.6 2787
L  3.4% H
2570.2 2800
L  11.9% H
2326.1 2960
L  56.4% H
1227.3 3030
L  1389.8% H
135.4 3030
L  3631.5% H
59.5 3030
L  2880.7% H
30.6 3030
Supra Pacific
100.3 30.1
L  1.2% H
29.7 30.2
L  -0.3% H
29.7 31.5
L  11.5% H
25.5 32.5
L  -6.0% H
25.2 33
L  -0.1% H
22.8 41
L  34.2% H
15.0 41
L  48.4% H
15.0 41
L  95.6% H
15 41
Regency Fincorp
239.3 32.5
L  -0.8% H
32 33.4
L  -5.4% H
32 35
L  1.6% H
29.3 35.5
L  -13.9% H
29.3 42.7
L  -14.9% H
24.3 46.7
L  376.3% H
6.6 46.7
L  364.7% H
3.1 46.7
L  286.3% H
3.1 46.7
LKP Securities
127.9 15.6
L  -3.3% H
15.5 16.1
L  -5.6% H
15.2 16.6
L  -5.1% H
14.5 17.3
L  -16.5% H
14.5 19.6
L  -39.6% H
14.5 27.0
L  11.3% H
10 30.8
L  101.2% H
5.8 30.8
L  129.9% H
3.3 30.8
Central Depository
29,462.7 1,409.7
L  -2.0% H
1403.1 1450.9
L  -3.9% H
1403.1 1480.3
L  -4.7% H
1403.1 1537.4
L  -12.2% H
1403.1 1673.7
L  -11.6% H
1047.5 1828.9
L  155.8% H
440.5 1989.8
L  423.5% H
238.2 1989.8
L  1792.2% H
89.9 1989.8
Housing and Urban
43,022.8 214.9
L  -1.2% H
214.2 221.5
L  -7.1% H
214.2 232.3
L  1.8% H
204.1 232.3
L  -7.7% H
204.1 246.9
L  0.3% H
158.9 253.7
L  323.1% H
40.4 353.7
L  396.3% H
30.6 353.7
L  258.2% H
18 353.7
AU SF Bank
74,658.3 999.2
L  0.7% H
990.1 1006.1
L  0.0% H
988.9 1026.8
L  0.6% H
957.4 1026.8
L  30.9% H
760.8 1026.8
L  73.7% H
478.4 1026.8
L  59.8% H
478.4 1026.8
L  123.6% H
421.3 1026.8
L  280.6% H
183 1026.8
Steel City Securities
135.1 89.4
L  -0.1% H
88.2 90.9
L  -3.0% H
88.2 92.9
L  -10.7% H
88.2 100.2
L  -12% H
88.2 103
L  -16.8% H
85.5 116.9
L  45.0% H
57.4 135.8
L  135.0% H
31.1 135.8
L  39.6% H
14.8 135.8
SBI Life Insurance
207,585.8 2,070
L  -0.6% H
2065 2093.9
L  0.1% H
2063.2 2109.6
L  2.8% H
1968.2 2109.6
L  14.3% H
1798.1 2109.6
L  40.0% H
1372.6 2109.6
L  58.9% H
1054 2109.6
L  121.3% H
838 2109.6
L  195.7% H
485 2109.6
ICICI Lombard
94,437.2 1,896.1
L  -0.6% H
1875.1 1930.9
L  -3.9% H
1875.1 2021.5
L  -2% H
1875.1 2021.5
L  1.8% H
1827.6 2064.9
L  1.0% H
1613.7 2068.7
L  52.7% H
1049.1 2301.9
L  18.1% H
1049.1 2301.9
L  186.9% H
638.7 2301.9
Sulabh Engineers
23.9 2.4
L  -0.4% H
2.3 2.4
L  -3.6% H
2.3 2.6
L  -0.8% H
2.1 2.6
L  -22.7% H
2.0 3.2
L  -53.4% H
2.0 5.5
L  -52.7% H
2.0 9.6
L  66.4% H
1.2 15.1
L  -79.9% H
0.4 15.1
Vani Commercials
10.5 8.9
L  -1.8% H
8.9 9.4
L  -7.5% H
8.8 10.4
L  -18.8% H
8.5 12.3
L  -20.1% H
8.5 14.0
L  -29.4% H
8.5 15.0
L  -36.7% H
7.6 16.0
L  246.1% H
1.7 19.5
L  46.4% H
1.7 19.5
Corporate Merchant
1,264.9 199.5
L  -5.0% H
199.5 199.5
L  -7.1% H
194.9 225.4
L  -47.0% H
194.9 391
L  -11.2% H
194.9 414.3
L  1099.6% H
17.5 414.3
L  1279.7% H
15.2 414.3
L  1279.7% H
15.2 414.3
L  1146.9% H
13.8 414.3
Palash Securities
101.5 101.4
L  -2.8% H
101.1 105.9
L  -5.4% H
101.1 109.4
L  -7.4% H
101.1 113.7
L  -14.4% H
101.1 128.9
L  -30.2% H
101.1 163
L  -27.8% H
86.3 198.7
L  122.7% H
38.7 198.7
L  -22.4% H
17.1 198.7
Mas Financial
5,635.9 310.6
L  -3.3% H
308.9 323.2
L  -4.5% H
308.9 344
L  -2.7% H
308.9 344
L  1.9% H
293.5 344
L  24.1% H
220.1 350.5
L  14.7% H
220.1 388.0
L  1.4% H
153.4 388.0
L  103.0% H
122.7 423.3
Indian Energy Exchange
12,337.5 138.4
L  -7.8% H
137.7 160.3
L  3.0% H
133.2 160.3
L  -0.8% H
131.3 160.3
L  -1.1% H
131.3 160.3
L  -17.7% H
130.3 215.4
L  -2.4% H
116 244.4
L  86.0% H
74 318.7
L  151.6% H
37.4 318.7
General Insurance
64,307.5 366.6
L  -0.9% H
362.7 370.6
L  -3.4% H
362.7 384.2
L  -3.6% H
361.3 394
L  -4.5% H
361.3 402
L  -14.7% H
351 458.7
L  103.8% H
127.8 525.5
L  153.4% H
105 525.5
L  -19.6% H
81.5 525.5
Nippon Life Asset Mgmt
55,994.0 878.9
L  -1.8% H
872 894.9
L  -1.5% H
872 912.5
L  7.9% H
813.1 934
L  0.8% H
796.9 987.4
L  31.7% H
498.1 987.4
L  250.9% H
196.9 987.4
L  184.4% H
196.9 987.4
L  248.8% H
127.2 987.4
NIACL
24,573.3 149.1
L  -1.1% H
148.1 150.8
L  -5.1% H
148.1 158.3
L  -6.9% H
148.1 175.8
L  -22.7% H
148.1 192.8
L  -21% H
135.6 214.7
L  17.4% H
94.6 324.7
L  15.1% H
78.2 324.7
L  -62.7% H
74.1 382.4
HDFC Life Insurance
161,799.6 749.9
L  -1.1% H
747.7 760.8
L  -0.7% H
747.7 779.9
L  -2.7% H
735.8 782.2
L  0.4% H
726 788.5
L  23.2% H
584.3 820.8
L  24.9% H
457.8 820.8
L  4.6% H
457.8 820.8
L  158.6% H
307 820.8
5Paisa Capital
1,122.5 359.3
L  -3.9% H
355.7 381.7
L  -2.3% H
355.7 393.7
L  18.5% H
300.6 393.7
L  9.3% H
287.7 393.7
L  -17.4% H
287.7 435.5
L  14.2% H
270.1 758.5
L  14.0% H
235.7 758.5
L  -41.6% H
90 758.5
NBI Industrial
641.9 2,172.5
L  -1.3% H
2100 2210
L  -2.7% H
2100 2295
L  -3.7% H
2100 2399.8
L  -15.4% H
2100 2698
L  -26.1% H
2050 3320.9
L  28.6% H
1399.6 4100
L  31.8% H
1399.6 4100
L  989.8% H
209.3 4100
Naga Dhunseri Group
281.5 2,815.3
L  0.8% H
2801 3040
L  0.4% H
2761 3040
L  -4.9% H
2761 3094.8
L  -26.5% H
2761 4050
L  -29.2% H
2761 4685.4
L  104.5% H
1203.1 6689
L  245.4% H
651.4 6689
L  632.6% H
300 6689
Reliance Home Finance
131.5 2.7
L  -2.2% H
2.7 2.8
L  -6.2% H
2.7 2.9
L  -10.0% H
2.7 3.2
L  -31.4% H
2.7 3.9
L  -19.4% H
2.7 7.8
L  -20.3% H
1.7 7.8
L  2.3% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
55.8 0.6
L  -1.5% H
0.6 0.7
L  -5.9% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -54.3% H
0.6 1.5
L  3.2% H
0.4 2.9
L  137.0% H
0.3 4.9
L  -32.6% H
0.0 4.9
Share Securities
3,409.0 156.2
L  0.8% H
151.1 159
L  -5.1% H
151.1 166.4
L  -0.9% H
151.1 190
L  10.1% H
134.8 211
L  -45.0% H
127.5 284
L  -33.1% H
127.5 405.3
L  285.9% H
33.9 405.3
L  650.0% H
18.3 405.3
Bandhan Bank
23,202.8 144.0
L  -0.7% H
143.3 146.3
L  -0.3% H
143.3 150.2
L  1.9% H
140.5 152.2
L  -14.9% H
134.3 176.0
L  0.1% H
128.2 192.5
L  -41.5% H
128.2 272
L  -65.7% H
128.2 424.9
L  -61.6% H
128.2 741.8
SI Capital
14.1 28
L  3.4% H
27.9 28
L  -3.5% H
27.1 29
L  -11.0% H
26.6 33
L  -23.7% H
25.3 35
L  -39.9% H
25.3 51.4
L  -27.1% H
24.5 51.4
L  28.7% H
20.1 51.4
L  445.8% H
5.8 51.4
Lyons Corporate
11.5 24.5
L  -2% H
24.5 24.5
L  -1.3% H
24.5 25
L  17.2% H
18 25.1
L  23.1% H
18 35.3
L  -11.6% H
16.0 46.2
L  653.8% H
4.9 46.2
L  653.8% H
4.9 46.2
L  653.8% H
4.9 46.2
Iconik Sports and Events
180.5 53.3
L  -1.6% H
51.5 53.7
L  -9.3% H
51.5 59
L  -17.8% H
51.5 67.8
L  -32.6% H
51.5 77.5
L  220.6% H
17.5 91.0
L  236.5% H
16.6 91.0
L  220.4% H
15.9 91.0
L  620.8% H
12.5 91.0
Wagend Infra Venture
5.1 1.1
L  1.9% H
1.1 1.1
L  -6.1% H
1.0 1.3
L   H
1.0 1.3
L  0.9% H
0.9 1.3
L  -15.0% H
0.9 1.4
L  12.5% H
0.6 2.5
L  -64% H
0.6 3.8
L  -76.3% H
0.6 4.6
Softrak Venture
82.5 1.8
L  -1.1% H
1.8 1.9
L  -5.7% H
1.8 2.0
L  -23.1% H
1.8 2.5
L  -23.1% H
1.8 3.3
L  -51.3% H
1.7 4.9
L  815% H
0.2 4.9
L  9050% H
0.0 4.9
L  9050% H
0.0 4.9
NCL Research
53.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -13.8% H
0.5 0.6
L  -34.2% H
0.5 0.8
L  4.2% H
0.4 1.4
L  455.6% H
0.1 3.1
L  47.1% H
0.1 3.1
TruCap Finance
92.5 7.8
L  -0.5% H
7.6 8
L  -7.2% H
7.6 8.8
L  -3.5% H
7.6 8.8
L  -25.5% H
7.6 11.0
L  -48.7% H
6.6 20.8
L  -88.3% H
6.6 87.1
L  -91.2% H
6.6 111.8
L  -91.2% H
6.6 111.8
Triumph Intl
14.5 19.3
L  -0.8% H
19.3 19.3
L  -3.1% H
18.1 21.1
L  9.9% H
17.9 22.4
L  -28.8% H
15.9 33.0
L  738.7% H
3.5 59.6
L  738.7% H
3.5 59.6
L  738.7% H
3.5 59.6
L  738.7% H
3.5 59.6
GAMCO
205.2 38.0
L  -3.6% H
37.5 40.0
L  -5.6% H
37.5 44.7
L  -4.4% H
36 44.7
L  -5.0% H
34.5 48.9
L  -25.5% H
32.2 53.3
L  263.0% H
6.0 65.8
L  2843.4% H
0.8 65.8
L  2962.1% H
0.8 65.8
Escorp Asset Mgmt
132.3 119.1
L  0.0% H
116 125.1
L  0.7% H
108.3 125.1
L  -15.0% H
108.1 148.0
L  -41.6% H
108.1 213.0
L  115.9% H
45.0 213.0
L  172.1% H
45.0 213.0
L  1121.0% H
8.4 213.0
L  1184.3% H
8.4 213.0
ICDS
52.5 40.3
L  -5.3% H
39.6 46
L  -11.0% H
39.6 46
L  -11.6% H
39.6 51.5
L  -22.0% H
39.6 56.9
L  -25.5% H
37.1 68.5
L  39.1% H
16.7 76
L  144.8% H
16.7 161.2
L  144.8% H
16.7 161.2
Bazel International
18.8 67.4
L  -0.4% H
64 67.7
L  -5.6% H
62.5 76
L  -2.2% H
57.7 77.9
L  -2.7% H
57.7 90.8
L  -24.9% H
53.3 104.9
L  80.2% H
27.1 111.2
L  506.7% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
214.2 3.9
L  -5.1% H
3.6 4.3
L  1.3% H
3.1 4.4
L  -1.8% H
3.1 4.4
L  -29.3% H
3.1 5.8
L  -54.2% H
3.1 9.0
L  -35.6% H
1.6 12.3
L  68.4% H
1.6 12.3
L  319.1% H
0.9 12.3
Svaraj Trading
11.2 7.6
L  -3.7% H
7.5 8.3
L  -1.7% H
7 8.3
L  -7.0% H
7 8.4
L  -14.1% H
7 10.3
L  -25.8% H
6.4 10.3
L  3.0% H
4.8 21.0
L  12.6% H
3.9 21.0
L  -96.1% H
3.9 199.9
Hybrid Financial
57.3 19.5
L  -5.0% H
19.5 20.5
L  -2.7% H
19.2 20.5
L  4.0% H
18.2 20.7
L  -0.8% H
17.2 35.2
L  38.0% H
9.4 35.2
L  19.5% H
6.9 35.2
L  1950.5% H
6.9 35.2
L  1950.5% H
6.9 35.2
Sanchay Finvest
8.2 25.9
L  5.0% H
25.9 25.9
L  -0.3% H
24.7 25.9
L  7.8% H
24.1 26.5
L  -9.2% H
24 30.3
L  -43.6% H
24 43.7
L  1140.7% H
3.1 70.8
L  1140.7% H
3.1 70.8
L  1140.7% H
3.1 70.8
Kanungo Financiers
6.0 12.9
L   H
12.9 12.9
L  9.8% H
11.2 12.9
L  -0.3% H
10.5 13.5
L  48.1% H
7.0 14.3
L  68.9% H
6.8 14.3
L  81.2% H
3.5 14.3
L  -7.9% H
3.5 17.7
L  3.2% H
3.5 17.7
Ontic Finserve
15.8 1.8
L  -2.2% H
1.7 1.8
L  3.6% H
1.7 1.9
L  -19.4% H
1.6 2.2
L  1.7% H
1.5 3.0
L  161.2% H
0.5 3.0
L  -13.8% H
0.5 3.0
L  348.7% H
0.3 3.6
L  66.7% H
0.3 3.6
Kumbhat Financial
11.2 21
L  -3.9% H
21 22.0
L  -5.2% H
21 23.1
L  -15.6% H
21 26.1
L   H
19.5 26.1
L  9.0% H
13.9 28
L  106.7% H
10.7 28
L  793.6% H
2.9 28
L  793.6% H
2.9 28
Omega Interactive
116.1 448.0
L  -0.5% H
427.9 469.9
L  -1.1% H
427.9 524
L  -12.7% H
328 538.9
L  74.7% H
222 569.9
L  99.2% H
67.9 569.9
L  1109.0% H
37.1 569.9
L  351.1% H
16 569.9
L  351.1% H
16 569.9
Marg Techno Projects
48.1 42.2
L   H
42.2 45.2
L  1.8% H
39.1 45.5
L  -10.2% H
38.0 50
L  -15.6% H
38.0 50.9
L  30.7% H
27.4 52.1
L  335.1% H
7.6 52.1
L  900% H
2.9 52.1
L   H
2.9 52.1
Classic Leasing
12.1 40.3
L   H
40.3 40.3
L  -5% H
40.3 42.4
L  -1.8% H
40.3 42.9
L  27.7% H
31.8 48.5
L  41.7% H
25.0 48.5
L  256.1% H
7.5 59.2
L  117.7% H
6.1 59.2
L  1233.8% H
3.0 59.2
Shree Salasar Investment
58.5 84.0
L  5.0% H
84.0 84.0
L  15.7% H
76.2 84.0
L  97.7% H
44.6 84.0
L  398.0% H
17.7 84.0
L  504.5% H
14.6 84.0
L  534.6% H
13.9 84.0
L  599.7% H
12 84.0
L  806.7% H
9.7 84.0
Salem Erode Inv
43.4 37.8
L  -0.5% H
37.8 37.8
L  -1.1% H
36.9 39.0
L  -12.0% H
34.3 42.5
L  -5.9% H
34.3 46.5
L  -27.3% H
34.3 66.5
L  -5.7% H
34.3 82.8
L  1900.5% H
2.0 122.5
L  2924.8% H
1.3 122.5
Golden Legand Leasing
16.5 11.1
L  -4.7% H
10.8 11.7
L  -6.9% H
10.3 12.2
L  -15.0% H
10.3 13.6
L  -18.3% H
10.0 14.9
L  -89.9% H
7.2 18.4
L  -89.9% H
7.2 18.4
L  -89.9% H
7.2 18.4
L  -89.9% H
7.2 18.4
Ranjit Securities
5.7 21.4
L  5.0% H
21.4 21.4
L  27.5% H
17.6 21.4
L  196.7% H
7.6 21.4
L  414.2% H
6.2 21.4
L  414.2% H
6.2 21.4
L  414.2% H
6.2 21.4
L  414.2% H
6.2 21.4
L  414.2% H
6.2 21.4
Shikhar Consultants
6.7 14.7
L  1.9% H
14.7 14.7
L  8.1% H
13.9 14.7
L  33.8% H
11.2 14.7
L  150.1% H
6.0 14.7
L  1123.3% H
1.8 14.7
L  1123.3% H
1.8 14.7
L  1123.3% H
1.8 14.7
L  1123.3% H
1.8 14.7
Yash Trading
150.5 150.5
L   H
150.5 150.5
L  -7.7% H
147.5 163
L  -20.8% H
147.5 180.7
L  -4.3% H
147.5 232.2
L  603.9% H
22.4 239.3
L  755.1% H
18.5 239.3
L  752.7% H
16.8 239.3
L  -21.5% H
16.8 239.3
Cupid Breweries
228.0 43.9
L  -3.6% H
43.5 47
L  -4.5% H
39.4 47.4
L  -23.2% H
32.6 56.9
L  -57.7% H
32.6 109.9
L  -45.4% H
32.6 159.7
L  169.1% H
24.5 159.7
L  169.1% H
24.5 159.7
L  169.1% H
24.5 159.7
Wealth First
955.6 896.9
L  1.7% H
882.6 910
L  -3.1% H
852.7 939.0
L  -10.8% H
852.7 1030
L  -24.3% H
852.7 1237.9
L  -40.0% H
801.2 1489.4
L  162.3% H
261.6 1720
L  849.1% H
92.1 1720
L  1049.9% H
54 1720
Mask Investments
41.8 137
L  -3.2% H
137 139.2
L  -9.3% H
137 155
L  -21.7% H
137 175
L  -9.7% H
137 246.1
L  -26.9% H
131.9 246.1
L  108.4% H
40.2 292.5
L  284.3% H
21.3 292.5
L  552.4% H
12.7 292.5
Indostar Capital
3,732.2 231.1
L  -3.7% H
230.2 243.1
L  -6.6% H
230.2 249.7
L  -5.8% H
220.5 260.0
L  -4.8% H
215.1 279.8
L  -9.9% H
215.1 366.3
L  46.3% H
103.2 366.3
L  -30.0% H
103.2 416.7
L  -59.6% H
103.2 607.8
HDFC AMC
108,079.4 2,523.4
L  -2.3% H
2518.1 2591.6
L  -5.0% H
2518.1 2686.6
L  -3.3% H
2518.1 2738.1
L  -8.6% H
2510 2967.3
L  31.3% H
1781.5 2967.3
L  135.5% H
794.8 2967.3
L  60.8% H
794.8 2967.3
L  358.8% H
625 2967.3
Unifinz Capital
473.7 107
L  2.9% H
104.5 120
L  9.9% H
100 120
L  0.9% H
90 129
L  2.9% H
90 129.5
L  9.0% H
90 134.9
L  508.0% H
6.9 134.9
L  611.4% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
21,213.7 1,325
L  -0.9% H
1318.2 1343
L  2.9% H
1295 1369
L  4.4% H
1228.9 1369
L  -4.0% H
1228.9 1490.1
L  35.7% H
750.2 1490.1
L  51.0% H
750.2 1796
L  65.6% H
494.7 1796
L  214.0% H
242.1 1796
Aavas Financiers
11,476.3 1,449.4
L  -0.7% H
1423.5 1462.1
L  0.4% H
1423.5 1479.6
L  -5.9% H
1418.1 1574.9
L  -11.2% H
1418.1 1771.9
L  -13.1% H
1418.1 2234
L  -20.6% H
1307 2234
L  -25.0% H
1307 3340
L  76.5% H
612.3 3340
Aryan Shares & Stock
6.7 22.4
L  -4.9% H
22.4 23.5
L  1.6% H
22.4 24.0
L  -10.4% H
19.1 25
L  1.6% H
19.1 25.1
L  -7.6% H
15.4 29.4
L  255.9% H
6.6 31
L  272.5% H
6 31
L   H
6 31
SPA Capital Services
62.4 203
L  -0.5% H
203 203
L  -10.2% H
203 214.8
L  -0.5% H
203 238
L  20.1% H
162.5 238
L  17.3% H
108.5 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Spandana Sphoorty
1,959.3 245
L  -3.0% H
241 253.1
L  -8.0% H
241 272
L  -4.3% H
241 279.8
L  -4.0% H
232 287.0
L  -36.5% H
183.5 398.8
L  -53.6% H
183.5 1182.3
L  -66.1% H
183.5 1182.3
L  -69.9% H
183.5 1328.5
360 One Wam
46,237.3 1,140.9
L  -3.6% H
1130 1184.4
L  -4.9% H
1130 1221
L  3.5% H
1101.9 1221
L  4.2% H
1051.1 1221
L  1.1% H
790.5 1273.8
L  155.2% H
395.1 1318
L  333.0% H
247.5 1318
L  993.2% H
180 1318
IIFL Capital
11,929.6 383.2
L  -0.2% H
375 387.3
L  1.4% H
375 411.3
L  21.8% H
306.3 411.3
L  26.8% H
288 411.3
L  32.6% H
180 411.3
L  489.5% H
48.2 449.0
L  664.9% H
43.8 449.0
L  -8.2% H
19.1 449.0
Mufin Green Finance
2,033.7 117.4
L  -1.1% H
116.7 120
L  -1.0% H
116.7 123.9
L  8.9% H
106.1 123.9
L  33.3% H
88.4 126.2
L  17.9% H
63.7 126.2
L  216.0% H
34.2 273.1
L  2918.0% H
3.1 273.1
L   H
1.6 273.1
Galactico Corporate
29.4 2.0
L  -2.0% H
1.9 2.0
L  -9.2% H
1.8 2.2
L  -5.3% H
1.8 2.7
L  -13.6% H
1.8 2.7
L  -37.5% H
1.8 3.8
L  -84.0% H
1.8 15.4
L  121.3% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
8,773.2 505.7
L  1.5% H
498.1 521.7
L  4.7% H
489.4 574.4
L  29.6% H
383.9 574.4
L  29.7% H
377.1 574.4
L  64% H
272.8 574.4
L  102.8% H
218.1 574.4
L  114.9% H
178 574.4
L  159.3% H
95.6 574.4
Ascom Leasing
160.5 137
L  2.2% H
136 137
L  7.0% H
129.5 137
L  23.4% H
110.9 137
L  29.2% H
109.9 137
L  13.0% H
76.6 137
L  2.8% H
76.6 365
L  367.1% H
20 365
L  524.7% H
20 365
Ujjivan Small Finance
11,505.8 59.3
L  2.3% H
57.8 60
L  6.5% H
56.9 60.2
L  11.5% H
51.5 60.2
L  21.7% H
47.3 60.2
L  71.8% H
30.9 60.2
L  102.5% H
22.8 63
L  39.3% H
13.5 63
L  60.4% H
13.5 63
Assam Entrade
121.5 844
L  4.8% H
799 844
L  10.0% H
728.8 844
L  3.2% H
667.5 858.9
L  16.5% H
619.2 858.9
L  22.3% H
485.1 858.9
L  177.4% H
266.1 858.9
L  1025.3% H
78.8 1401.6
L   H
75 1401.6
SBI Cards and Payment
82,140.2 863.2
L  -1.0% H
860.3 875.5
L  -1.5% H
860.3 906.4
L  -0.3% H
829 906.4
L  -6.4% H
829 965
L  19.5% H
705.6 1027.3
L  10.4% H
648.0 1027.3
L  -10.6% H
648.0 1165
L  14.3% H
495 1165
Regis Industries
71.8 2.8
L  -2.1% H
2.8 2.9
L  -5.8% H
2.8 3.0
L  -5.4% H
2.8 3.4
L  -16.0% H
2.6 3.5
L  -68.6% H
2.6 10.0
L  98.6% H
1.4 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
21,201.1 2,333.5
L  -3.3% H
2313 2429.2
L  -2.3% H
2313 2517.4
L  -5.8% H
2313 2608
L  1.3% H
2255.4 2867
L  -8.3% H
1941 3285
L  81.8% H
999 3896
L  541.1% H
286.4 3896
L  662.6% H
222.2 3896
UTI Asset Management
13,881.1 1,080.1
L  -2.7% H
1076.4 1109.9
L  -4.2% H
1076.4 1143.9
L  -2.4% H
1076.4 1169
L  -17.6% H
1076.4 1409
L  -9.4% H
905 1494.8
L  31.3% H
608 1494.8
L  96.2% H
538 1494.8
L  95.0% H
471.1 1494.8
Equitas Small Finance Bank
7,629.3 66.9
L  0.6% H
65.4 67.7
L  4.2% H
65.4 67.7
L  12.0% H
57.1 67.7
L  19.1% H
54.8 67.7
L  -2.0% H
50 75.5
L  19.1% H
50 116.5
L  69.5% H
37.5 116.5
L  102.6% H
30.1 116.5
IRFC
158,455.6 121.3
L  -2.4% H
120.6 125.0
L  -5.6% H
120.6 129.8
L  8.1% H
109.7 137.2
L  -4.2% H
109.7 137.2
L  -10.7% H
108.0 155.5
L  277.1% H
25.4 229
L  366.3% H
19.3 229
L  366.3% H
19.3 229
Home First Finance
10,663.6 1,026.1
L  -1.1% H
1013 1040
L  -7.2% H
1013 1110.3
L  -13.6% H
1013 1195.4
L  -16.1% H
1013 1278
L  -1.0% H
878.4 1519
L  42.1% H
654.6 1519
L  98.1% H
440 1519
L  98.1% H
440 1519
Rita Finance
20.5 20.5
L  2.3% H
19.1 20.9
L  11.8% H
18.2 20.9
L  -5.3% H
18.2 21.9
L  32.0% H
15 26.3
L  6.1% H
13.1 27.8
L  12.7% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,822.4 87.0
L  -3% H
86.5 90.8
L  -5.5% H
86.5 92.7
L  17.6% H
73.0 94.9
L  24.9% H
57.0 94.9
L  35.0% H
50.5 94.9
L  125% H
34.9 94.9
L  175.0% H
32.9 94.9
L  175.0% H
32.9 94.9
Suryoday Small Finance Bank
1,515.5 142.6
L  -1.7% H
141.7 149.9
L  -1.0% H
140.2 149.9
L  6.6% H
132.5 149.9
L  -5.6% H
128.2 159.9
L  10.2% H
98.0 161.5
L  23.8% H
90.5 217.7
L  -53.3% H
77 296.4
L  -53.3% H
77 296.4
Suvidhaa Infoserve
73.2 3.5
L  -1.7% H
3.5 3.6
L  -5.2% H
3.4 3.9
L  -5.2% H
3.4 3.9
L  -12.5% H
3.4 4.3
L  -46.1% H
3.4 6.8
L  -30.9% H
3.2 10.5
L  -96.1% H
3.2 115.5
L  -96.1% H
3.2 115.5
Gretex Corporate
741.0 327.3
L  -4.7% H
327.2 360.8
L  -0.9% H
327.2 360.8
L  -0.8% H
313.5 372.6
L  42.2% H
215.3 405
L  -17.3% H
215.3 405
L  574.7% H
44.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
13,792.7 275.5
L  -1.5% H
275 283
L  -2.9% H
275 290
L  -4.7% H
271.4 296.5
L  -13.5% H
271.4 322.8
L  -2.3% H
268.0 364
L  -9.6% H
234.1 401.7
L  -22.0% H
220.1 401.7
L  -22.0% H
220.1 401.7
Aditya Birla Sun Life AMC
23,174.4 802.5
L  -2.0% H
800 829.7
L  -3.7% H
800 863
L  9.8% H
726.0 863
L  -2.3% H
708 884.3
L  2.6% H
556.5 908
L  75.6% H
307 911.9
L  12.7% H
307 911.9
L  12.7% H
307 911.9
Fino Payments Bank
1,977.3 237.6
L  -2.8% H
236 245.2
L  -8.2% H
236 262.9
L  -10.8% H
236 273.2
L  -20.8% H
236 339
L  -23.5% H
200 339
L  -11.4% H
191.2 467
L  -58.8% H
180.2 583.0
L  -58.8% H
180.2 583.0
Star Health
26,413.2 449.5
L  0.4% H
442.9 458.2
L  -2.2% H
442.5 461.7
L  -4.1% H
437.6 476.7
L  -6.1% H
437.6 534
L  -2.8% H
327.3 534
L  -24.1% H
327.3 675
L  -50.1% H
327.3 940
L  -50.1% H
327.3 940
Anand Rathi Wealth
26,113.3 3,145.4
L  0.1% H
3102.1 3155
L  2.1% H
3082.6 3188
L  9.6% H
2868 3188
L  6.4% H
2771.5 3321.4
L  51.4% H
1594 3321.4
L  743.2% H
367.8 3321.4
L  1043.8% H
271.0 3321.4
L  1043.8% H
271.0 3321.4

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions -2.16 % 9 0 9 0.0 51.00 14.52 2.00 1.97 16.01 56.19
Asset Management Cos. -2.10 % 8 0 8 0.0 30.27 37.17 12.19 20.20 46.92 59.37
Capital Markets -1.69 % 44 12 32 0.375 42.80 27.88 1.46 14.25 28.51 35.47
Finance (including NBFCs) -1.25 % 280 104 176 0.5909 40.26 28.20 10.18 4.23 14.56 34.54
Housing Finance -1.17 % 20 3 17 0.1765 45.64 20.44 0.87 2.50 13.04 44.36
Other Financial Services -1.12 % 132 46 86 0.5349 47.20 44.28 7.25 112.48 20.43 28.83
Life Insurance -0.81 % 6 1 5 0.2 52.12 83.07 2.99 7.53 24.54 1.07
Banks -0.71 % 32 11 21 0.5238 57.95 16.01 2.13 2.33 14.60 6.84
General Insurance -0.57 % 6 1 5 0.2 47.44 30.75 0.87 4.56 12.34 14.48