1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 538 stocks with an average market capitalization of 17851 crore.

The Banking and Finance Sector has an advance/decline ratio of 268:270 and a Sector score of 52.4.

The Banking and Finance Sector fell by -2.53% over the quarter, while the Nifty50 changed -1.36%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    52.4 /100

    Rank 14 out of 31 Sectors
  • Advance/Decline

    268/270

  • No. of Companies
    538
  • Avg. Market Cap
    17,851
  • Price to Earning Ratio
    21.87
  • Price to Earning Growth Ratio
    3.55
  • Price to Book Ratio
    4.51
  • Return on Equity
    16.39
  • Return on Capital Employed
    16.19
  • Return on Assets
    4.16
  • Dividend yield 1 year %
    1.19 %
  • Net Profit Growth Annual YoY %
    12.17 %
  • Net Profit Growth Qtr YoY %
    2.34 %
  • Net Profit Growth Qtr QoQ %
    -5.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.55 %
    13
    103
    190
    190
    93
    23
  • Week Change % -4.09 %
    154
    155
    89
    71
    43
    74
  • Month Change % -3.28 %
    241
    87
    60
    45
    41
    137
  • Qtr Change % -2.53 %
    276
    49
    30
    37
    30
    189
  • Year Change % 16.77 %
    327
    27
    8
    11
    12
    223
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
339.1 19.5
L  -4.3% H
19.5 20.6
L  -9.0% H
19.5 22.0
L  -10.7% H
19.5 23
L  -3.2% H
19.2 26.6
L  -36.9% H
18.4 35.5
L  42.6% H
9.8 39.1
L  752.8% H
1.7 39.1
L  1128.3% H
1.4 39.1
Axis Bank
324,566.0 1,046.2
L  -0.5% H
1042.5 1063
L  -3.0% H
1042.5 1078.5
L  -2.6% H
1042.5 1095
L  -12.4% H
1042.5 1247
L  -10.7% H
933.5 1281.7
L  40.4% H
707.7 1339.7
L  105.5% H
400.2 1339.7
L  105.9% H
286 1339.7
Bajaj Finance
545,680.6 877.0
L  0.0% H
870.9 888
L  -2.1% H
869.7 908
L  -0.4% H
849 919.7
L  -5.4% H
849 978.8
L  27.1% H
645.1 978.8
L  24.2% H
548.6 978.8
L  138.9% H
300.7 978.8
L  3371.7% H
23.4 978.8
Bank of Baroda
120,415.2 232.9
L  -0.2% H
230.8 234.5
L  -4.3% H
230.8 244.6
L  -3.1% H
230.8 248.5
L  -4.2% H
230.5 257.9
L  -6.8% H
190.7 267.0
L  81.5% H
122.2 299.7
L  351.3% H
39.5 299.7
L  25.7% H
36 299.7
Bank of India
50,297.9 110.5
L  0.2% H
109.9 111.7
L  -4.7% H
109.9 116.8
L  -0.9% H
108.8 117.3
L  -7.9% H
108.8 130.2
L  -6.3% H
90.1 130.2
L  112.9% H
45.9 158.0
L  110.2% H
38.2 158.0
L  -21.9% H
30.4 216.8
Oswal Green Tech
1,025.7 39.9
L  -0.8% H
39.9 41.3
L  -4.7% H
39.9 43.1
L  -7.4% H
39.9 47.0
L  -3.3% H
39.9 50.9
L  -17.4% H
30.2 68.9
L  54.5% H
16.8 68.9
L  201.4% H
10.7 68.9
L  -24.0% H
6.2 68.9
Aditya Birla Money
1,014.3 179.5
L  -1.5% H
179.5 186.4
L  2.7% H
170.2 194.4
L  7.7% H
163 194.4
L  5.1% H
163 208.7
L  12.1% H
129.2 303.7
L  203.2% H
42.7 303.7
L  352.7% H
35.2 303.7
L  725.3% H
16.2 303.7
BLB
80.6 15.3
L  -0.7% H
15.0 15.7
L  -5.7% H
15.0 16.5
L  4.6% H
14.1 18
L  1.4% H
14.1 18
L  -23.9% H
13.1 25.0
L  -27.4% H
13.1 52.6
L  158.5% H
4.5 52.6
L  238.9% H
2.8 52.6
Canara Bank
94,207.8 103.9
L  -0.7% H
103.6 105.2
L  -6.5% H
103.6 111.8
L  -5.9% H
103.6 113
L  -6.4% H
103.6 119.3
L  -5.8% H
78.6 119.3
L  116.8% H
41.5 128.9
L  352.4% H
16.5 128.9
L  90.3% H
14.7 128.9
Can Fin Homes
9,575.8 719.2
L  -0.9% H
708.6 727.6
L  -8.1% H
708.6 788.0
L  -6.0% H
708.6 789.9
L  -6.3% H
708.6 826.7
L  -17.7% H
558.5 951.8
L  12.9% H
452 951.8
L  85.7% H
361.4 951.8
L  372.9% H
144 951.8
CARE Ratings
4,711.2 1,570.9
L  -1% H
1563 1604
L  -1.2% H
1562.5 1657
L  -9.7% H
1557.1 1760.9
L  -5.8% H
1557.1 1964
L  58.6% H
960 1964
L  209.9% H
467.3 1964
L  280.4% H
296.2 1964
L  25.7% H
235 1964
Central Bank
31,281.6 34.6
L  0.2% H
34.3 34.9
L  -5.0% H
34.2 36.5
L  -5.9% H
34.2 37.2
L  -7.8% H
34.2 41.2
L  -43.5% H
32.8 61.9
L  76.3% H
18.7 76.9
L  93.6% H
10.1 76.9
L  -48.8% H
10.1 123.3
Capri Global Capital
17,833.5 185.5
L  -0.1% H
181.6 187.9
L  -1.3% H
181.6 194.0
L  3.5% H
174.9 195.9
L  17.1% H
150.5 195.9
L  -13.3% H
150.5 231.4
L  8.2% H
141.5 289.3
L  249.9% H
49.9 289.3
L  2692.9% H
5.2 289.3
Cholamandalam
119,296.2 1,418
L  -1.5% H
1418 1452.3
L  -6.6% H
1418 1530
L  -4.9% H
1404 1536.3
L  -13.9% H
1404 1666.6
L  -2.3% H
1168 1684.4
L  78.1% H
658 1684.4
L  467.8% H
215.6 1684.4
L  1077.9% H
114.1 1684.4
Consolidated Finvest
593.7 183.7
L  0.0% H
182.1 190.0
L  -2.3% H
180.3 195.0
L  -6.5% H
180.3 201.9
L  -3.9% H
180.3 218.2
L  -19.3% H
160 249
L  22.4% H
93.6 347.0
L  421.7% H
27.5 347.0
L  206.6% H
17.3 347.0
Crest Ventures
1,052.6 370
L  -1.1% H
356.6 373.6
L  -1.8% H
356.6 381.4
L  -0.6% H
356.6 391.0
L  -9.8% H
356.6 430.1
L  -20.3% H
319.1 621.7
L  103.0% H
142.3 621.7
L  326.0% H
72.2 621.7
L  723.1% H
31.4 621.7
Crisil
36,349.3 4,970.5
L  1.3% H
4897.5 5034
L  -8.0% H
4870.5 5420
L  -7.4% H
4870.5 5451
L  -5.4% H
4870.5 6139
L  9.5% H
3973.6 6950
L  48.2% H
2725 6950
L  166.1% H
1690 6950
L  164.3% H
1052.7 6950
City Union Bank
14,522.6 196.0
L  -1.3% H
195.2 200.2
L  -9.3% H
195.2 218.9
L  -4.3% H
195.2 224.5
L  0.9% H
187.1 232.6
L  15.5% H
142.9 232.6
L  4.3% H
119.5 232.6
L  30.7% H
109 232.6
L  145.5% H
64.3 249.4
DB Intl Stock
89.3 25.5
L  -2.8% H
25.2 26.4
L  -2.1% H
25.2 26.6
L  -8.8% H
25.0 30.9
L  -14.3% H
25.0 36.3
L  -44.7% H
25.0 59.9
L  18.1% H
20.1 67.8
L  147.6% H
7.5 67.8
L  1.2% H
6.6 67.8
DCB Bank
3,852.8 122.3
L  1.7% H
120.3 123.1
L  0.2% H
119.5 124.3
L  -10.2% H
119.5 143.9
L  -14.5% H
119.5 150.8
L  -0.8% H
101.4 150.8
L  24.9% H
92.2 163.5
L  29.3% H
67.9 163.5
L  -3.7% H
58 244.7
Dhanlaxmi Bank
1,008.1 25.5
L  -1.4% H
25.5 26.2
L  -5.7% H
25.5 27.3
L  -6.5% H
25.5 27.9
L  -16.1% H
25.5 33.5
L  -20.6% H
22 36.5
L  162.2% H
9.2 47.9
L  109.9% H
8.7 47.9
L  10.6% H
5.8 47.9
Dhunseri Investments
849.0 1,392.4
L  -1.1% H
1390.6 1437.6
L  -4.4% H
1390.6 1478.7
L  -6.1% H
1390.6 1550
L  -5.5% H
1390.6 1575
L  -12.3% H
1361 2668.5
L  122.9% H
555 2668.5
L  486.3% H
189.7 2668.5
L  828.3% H
105.5 2668.5
Dhunseri Ventures
1,198.0 342.1
L  1.1% H
337.8 344
L  -3.1% H
335.6 354.7
L  -0.5% H
335.6 386
L  4.1% H
325.4 386
L  -23.2% H
293.1 543.4
L  41.9% H
211.1 558.7
L  466.8% H
50.9 558.7
L  318.9% H
41.9 558.7
Edelweiss Financial
10,127.5 107.1
L  -3.3% H
107.0 111.3
L  10.5% H
93.5 115.0
L  2.7% H
91.8 115.0
L  1.3% H
91.8 123.4
L  -7% H
73.5 145.5
L  74.9% H
35 145.5
L  27.1% H
35 145.5
L  94.3% H
30.2 342
Emkay Global
557.5 218.0
L  -2.2% H
217 224.5
L  0.3% H
209 241
L  -10% H
205.0 251.3
L  -4.1% H
205.0 271
L  13.6% H
168 369.8
L  152.0% H
61.9 369.8
L  265.1% H
48.2 369.8
L  280.1% H
23.8 369.8
Federal Bank
47,101.1 191.6
L  -0.1% H
191.1 193.9
L  -4.0% H
190.5 199.4
L  -7.0% H
185.1 207.1
L  -5.0% H
185.1 220
L  -2.1% H
172.7 220
L  68.2% H
108.6 220
L  216.9% H
45.4 220
L  206.7% H
35.7 220
Geojit Fin Serv
1,992.2 71.4
L  -0.1% H
71.1 72.8
L  -4.5% H
70.7 75.5
L  -1.4% H
70.4 76.7
L  -16.9% H
70.4 94.8
L  -44.5% H
60.7 177
L  55.0% H
39.2 177
L  77.4% H
35.0 177
L  65.3% H
14.9 177
GIC Housing Finance
931.6 173.0
L  0.7% H
170.2 173.3
L  -3.9% H
170.2 180.4
L  -6.5% H
170.2 189.8
L  -8.4% H
170.2 206
L  -28.7% H
156.0 277.7
L  19.8% H
123.8 292.4
L  50.9% H
88.8 292.4
L  -6.7% H
51.1 623.4
GKW
1,003.6 1,682
L  -0.5% H
1670.2 1719.9
L  -5% H
1667.6 1810
L  -5.1% H
1582.3 2168.8
L  -22.2% H
1582.3 2201
L  -51.4% H
1371 4149.9
L  190.1% H
485.3 4149.9
L  243.3% H
413 4149.9
L  205.8% H
350.3 4149.9
Gujarat Lease Financing
15.5 5.7
L  -4.5% H
5.7 6
L  -3.4% H
5.5 6.1
L  -13.8% H
5.5 6.9
L  33.2% H
4.0 7.0
L  -35.5% H
4.0 9.7
L  96.6% H
2.2 11.7
L  293.1% H
1.5 11.7
L  235.3% H
0.4 11.7
Gujarat State Financial Corp
134.5 15.1
L  7.0% H
14.0 16.9
L  -3.6% H
13 16.9
L  -0.4% H
13 16.9
L  -12.7% H
13 18.0
L  -34.7% H
13 27.9
L  89.1% H
5.8 40.0
L  618.6% H
1.4 40.0
L  422.1% H
0.6 40.0
HB Stockholdings
54.3 76.1
L  -0.5% H
73.7 79.6
L  -6.1% H
73.7 81.8
L  -6.6% H
73.7 82.5
L  -4.2% H
73.7 137
L  -49.8% H
70 156.1
L  23.7% H
43.6 186.0
L  1362.9% H
5.0 186.0
L  1002.5% H
4.8 186.0
HDFC Bank
1,462,629.6 952.6
L  -0.5% H
950.1 963.3
L  -4.3% H
950.1 998
L  -5.1% H
950.1 1016.3
L  -1.0% H
950.1 1018.9
L  16.4% H
806.5 1018.9
L  30.0% H
681.8 1018.9
L  70.9% H
512.5 1018.9
L  270.7% H
232 1018.9
Hexa Tradex
983.6 178.0
L  -0.1% H
176.0 180.8
L  -0.9% H
175.0 181.8
L  -3.2% H
174 193.8
L  -5.0% H
174 195.9
L  -41.8% H
174 371.6
L  5.9% H
139.6 371.6
L  467.9% H
24.6 371.6
L  917.4% H
4.6 371.6
Dhani Services
3,747.9 61.5
L  -1.9% H
61.3 64.1
L  1.5% H
59.6 67.4
L  3.9% H
58.2 67.4
L  1.8% H
57.5 76.5
L  3.5% H
47.1 109.9
L  -10.1% H
23.6 109.9
L  -71.4% H
23.6 396.0
L  95.8% H
13.1 819.8
Sammaan Capital
10,280.2 124.0
L  5.1% H
118.6 126.8
L  0.6% H
116.7 126.8
L  -0.4% H
114.1 130.6
L  1.3% H
114.1 146.8
L  -24.5% H
97.6 174
L  1.6% H
81.8 209.3
L  -37.9% H
79.3 279.6
L  -82.1% H
72.2 1283.6
ICICI Bank
996,434.3 1,395.4
L  -0.3% H
1392.1 1405
L  -3.5% H
1392.1 1446
L  -6.3% H
1392.1 1494.5
L  -4.0% H
1392.1 1500
L  14.0% H
1186 1500
L  60.2% H
796 1500
L  240.6% H
333.8 1500
L  441.0% H
164.3 1500
ICRA
6,032 6,250
L  -0.3% H
6215 6331.5
L  -1.2% H
6200.5 6394
L  -4.9% H
6037 6770.5
L  -2.9% H
6037 7130
L  6.1% H
5015.1 7735.4
L  65.0% H
3675.5 7735.4
L  122.7% H
2530 7735.4
L  60.0% H
1950 7735.4
IDBI Bank
92,148.1 85.7
L  -4.7% H
84.1 90.5
L  -12.2% H
84.1 97.5
L  -7.2% H
84.1 99
L  -8.2% H
84.1 106.3
L  -10.7% H
65.9 106.3
L  87.3% H
39.8 107.9
L  106.3% H
26.4 107.9
L  46.4% H
17.3 107.9
IFCI
13,770.6 51.1
L  -0.9% H
51 52.0
L  -6.7% H
51 54.9
L  -12.1% H
51 59.9
L  -27.3% H
51 74.5
L  -33.4% H
36.2 80.8
L  366.8% H
9 91.4
L  609.9% H
5.7 91.4
L  155.6% H
3.1 91.4
IIFL Finance
18,225.7 428.9
L  -1.7% H
425.9 440.5
L  -6.7% H
425.9 465
L  -13.6% H
418.1 521.5
L  1.7% H
418.1 538.2
L  -5.9% H
279.8 560.6
L  27.4% H
279.8 683.3
L  384.4% H
71.7 683.3
L  134.2% H
56.5 849.0
Industrial Investment
383.3 170
L  -0.6% H
168 171.1
L  -2.3% H
168 181.9
L  5.4% H
153 181.9
L  -2.8% H
153 186.8
L  -30.9% H
153 445.0
L  144.4% H
66.6 445.0
L  178.7% H
46.8 445.0
L  140.5% H
46.8 445.0
Indbank Merchant
156.7 35.3
L  -1.2% H
34.1 36.3
L  7.3% H
31.5 36.5
L  5.9% H
31.4 36.5
L  1.3% H
31.4 37.6
L  -28.4% H
25.5 53
L  51.2% H
20.2 60.7
L  181.3% H
8.1 60.7
L  407.9% H
4.4 60.7
Indian Bank
87,936.5 652.9
L   H
642.6 657.1
L  -2.7% H
642.6 674.4
L  4.2% H
606 683.1
L  7.4% H
597 683.1
L  15.0% H
473.9 683.1
L  237.7% H
183.7 683.1
L  848.9% H
53.1 683.1
L  389.2% H
41.6 683.1
Indo Thai Securities
1,913.8 158.7
L  -0.8% H
157.0 161.8
L  -5.3% H
157.0 173.5
L  -11.8% H
157.0 200.0
L  -11.7% H
157.0 221.2
L  299.4% H
39.9 221.2
L  818.4% H
14.9 221.2
L  8968.6% H
1.5 221.2
L  8252.6% H
1.2 221.2
IndusInd Bank
57,655.5 740.1
L  -0.9% H
738 750.4
L  -3.6% H
738 775
L  -7.7% H
738 848.7
L  -8.1% H
738 892.8
L  -47.7% H
606 1498
L  -30.8% H
606 1694.5
L  11.2% H
485 1694.5
L  -12.7% H
235.6 2038
Inventure Growth
155.4 1.5
L  0.7% H
1.5 1.5
L  -2.0% H
1.5 1.5
L  -5.7% H
1.5 1.6
L  -8.1% H
1.5 1.8
L  -50.8% H
1.3 3.2
L  -45.6% H
1.3 3.7
L  -20.4% H
1.3 6.3
L  37.0% H
0.8 6.3
Indian Overseas Bank
73,271.3 38.1
L  -0.3% H
37.9 38.4
L  -1.0% H
37.6 39.0
L  0.8% H
35.5 39.0
L  0.1% H
35.5 42.8
L  -37.4% H
33.5 61.8
L  113.2% H
16.8 83.8
L  244.3% H
8.5 83.8
L  7.6% H
6.1 83.8
IL&FS Investment
253.7 8.1
L  1.1% H
8 8.4
L  -3.8% H
8.0 8.5
L  -5.3% H
7.8 8.9
L  -21.6% H
7.8 10.5
L  -38.3% H
7.8 13.3
L  16.3% H
5.7 18.4
L  99.5% H
3.7 18.4
L  -51.6% H
1.6 35.3
Jammu & Kashmir Bank
10,890.7 98.9
L  -0.4% H
98.5 100.8
L  -5.0% H
98.5 104.6
L  -5.6% H
98.5 107.1
L  -2.0% H
98.5 117.3
L  -8.9% H
86.6 117.3
L  210.0% H
26.7 152.5
L  404.6% H
14.1 152.5
L  -1.9% H
11 152.5
Jindal Poly Inv
909.9 865.6
L  20% H
721.4 865.6
L  19.1% H
716.1 865.6
L  12.2% H
716.1 865.6
L  -2% H
716.1 974
L  1.6% H
554.3 1135
L  118.0% H
340.1 1135
L  4903.5% H
10.5 1135
L  1209.5% H
7.2 1135
Karur Vysya Bank
20,618.0 213.4
L  0.5% H
211.3 215
L  -0.9% H
211.3 230.0
L  -1.5% H
211.3 230.0
L  15.1% H
181.8 231.3
L  14.9% H
154.6 231.3
L  268.4% H
55.1 231.3
L  517.0% H
24.4 231.3
L  223.5% H
15.6 231.3
Keynote Financial
143.0 256.9
L  2.6% H
243 259
L  0.2% H
243 268
L  0.6% H
243 279.4
L  -19.5% H
243 317.4
L  -4.1% H
170.1 479
L  125.3% H
77.7 479
L  541.4% H
31.4 479
L  613.6% H
24 479
Khandwala Securities
36.5 24.0
L  1.1% H
23.5 24
L  -3.8% H
23.5 25
L  -4.4% H
21.6 29
L  4.0% H
21.6 29
L  -30.7% H
19.2 35.0
L  -17.4% H
19.2 44.8
L  141.9% H
7.5 44.8
L  41.3% H
7.5 44.8
Kotak Mahindra Bank
390,227.7 1,962.4
L  0.9% H
1950.2 1984.9
L  -2.8% H
1941.1 2018.6
L  -0.2% H
1935 2039
L  -5.4% H
1935 2242.7
L  9.6% H
1679.1 2301.9
L  3.2% H
1543.9 2301.9
L  33.8% H
1230.6 2301.9
L  203.1% H
585.8 2301.9
Karnataka Bank
6,494.3 171.8
L  1.0% H
171 173
L  0.1% H
169.1 174
L  -7.0% H
169.1 185.8
L  -12.2% H
169.1 212.8
L  -23.8% H
162.2 243.2
L  127.3% H
72.6 286.6
L  253.2% H
39.5 286.6
L  52.5% H
34.2 286.6
L&T Finance
54,112.3 216.5
L  0.1% H
216.1 219.9
L  -2.4% H
215.3 225.5
L  7.2% H
194.4 225.5
L  24.2% H
169.3 225.5
L  27.0% H
129.2 225.5
L  171.9% H
72 225.5
L  202.4% H
55.6 225.5
L  238.3% H
45.9 225.5
Lakshmi Finance
60.9 203
L   H
201.0 207
L  -2.7% H
201.0 214
L  -4.7% H
201.0 218.7
L  -11.0% H
201.0 250.5
L  -11.5% H
153.8 372
L  97.1% H
93.1 372
L  275.2% H
45.2 372
L  387.4% H
32.3 372
LIC Housing Finance
30,523.0 554.9
L  1.4% H
545 558.4
L  -4.0% H
545 571
L  -6% H
545 600.3
L  -6.6% H
545 646.5
L  -17.8% H
483.7 735.6
L  38.3% H
315.1 826.8
L  76.6% H
260 826.8
L  26.3% H
185.3 826.8
M&M Financial
35,312.2 254.1
L  -2.0% H
253.1 261.0
L  -2.6% H
253.1 268.0
L  2.0% H
246.4 269.3
L  -3.3% H
246.4 288.6
L  -17.2% H
231.5 333.7
L  26.5% H
171.3 337.2
L  81.8% H
109.7 337.2
L  59.1% H
74.4 337.2
Poonawalla Fincorp
33,657.9 432.0
L  0.6% H
423.1 433.5
L  -4.2% H
421.4 471.0
L  2.7% H
401.1 474.3
L  7.7% H
396.7 483.4
L  8.1% H
267.2 483.4
L  42.2% H
243 519.7
L  958.7% H
31.7 519.7
L  402.0% H
12.9 519.7
Bank of Maharashtra
39,996.1 52
L  -1.0% H
51.8 52.8
L  -5.9% H
51.8 55.4
L  -8.5% H
51.8 57.3
L  1.6% H
50.7 58.8
L  -17.3% H
42 63.5
L  188.9% H
16.9 73.5
L  267.5% H
10.6 73.5
L  47.3% H
8 73.5
Manappuram Finance
22,168.1 261.9
L  -0.4% H
260 266.2
L  -1.3% H
260 274.6
L  1.1% H
245.8 274.6
L  12.9% H
231.1 284.9
L  21.9% H
138.4 284.9
L  149.8% H
90.5 284.9
L  67.2% H
81.5 284.9
L  1043.7% H
19.8 284.9
Max Financial
55,270.1 1,601.5
L  -0.5% H
1594.4 1622.8
L  -3.5% H
1594.4 1671.8
L  4.8% H
1451.1 1674.8
L  6.5% H
1445.7 1674.8
L  49.6% H
950 1674.8
L  99.1% H
599.1 1674.8
L  167.8% H
566.1 1674.8
L  217.6% H
276.4 1674.8
Multi Commodity Exchange
37,690.4 7,390.5
L  -0.2% H
7304 7463
L  -6.8% H
7304 8080
L  -4.4% H
7304 8439.5
L  14.3% H
6464.5 9115
L  48.4% H
4408.2 9115
L  476.6% H
1156 9115
L  336.5% H
1143 9115
L  633.2% H
643.5 9115
Motilal Oswal
51,395.1 856
L  -3.7% H
853.8 900.9
L  -9.8% H
853.8 949
L  -3.1% H
853.8 978
L  8.5% H
789.8 978
L  15.0% H
513 1064
L  344.2% H
137.8 1064
L  378.8% H
134.5 1064
L  990.4% H
63.8 1064
Motor & General Fin
101.5 26.2
L  1.5% H
25.1 26.5
L  0.2% H
25.1 27.9
L  -1.2% H
24.6 30.5
L  -7.1% H
24.6 31.2
L  -30.7% H
23.6 46.8
L  -8.7% H
22.5 51.8
L  38.3% H
13.2 51.8
L  21.9% H
10.5 51.8
Muthoot Finance
105,887.3 2,637.5
L  -0.3% H
2604.2 2676
L  -1.4% H
2604.2 2716.4
L  -0.4% H
2476.6 2807
L  26.1% H
2058.5 2807
L  34.7% H
1756.1 2807
L  151.8% H
911.3 2807
L  118.3% H
911.3 2807
L  1527.1% H
152.2 2807
Nalwa Sons Inv
3,416.6 6,652
L  -0.3% H
6609.5 6724.5
L  -1.9% H
6609.5 6817
L  -2.1% H
6474 6958
L  -6.2% H
6474 7494
L  41.5% H
4405.9 9974
L  343.5% H
1470.3 9974
L  740.9% H
649 9974
L  999.4% H
420 9974
Onelife Cap Advisors
16.8 12.6
L  0.8% H
12.2 12.8
L  2.6% H
11.8 13.3
L  -8.5% H
11.3 14.3
L  11.6% H
10.7 17
L  -31.5% H
9.1 21.7
L  -9.6% H
9.1 33.3
L  78.2% H
5.4 33.3
L  -57.6% H
3.3 83.6
Piramal Enterprises
25,478.6 1,124
L  0.1% H
1096.6 1131.3
L  -3.5% H
1087.1 1199.9
L  -13.3% H
1087.1 1355.3
L  3.5% H
1086.1 1355.3
L  5.3% H
848.3 1355.3
L  -43.2% H
630.5 1974
L  -25.6% H
630.5 3015.0
L  20.6% H
606.9 3308.0
Power Finance
125,255.4 379.6
L  -0.6% H
376 383.6
L  -5.2% H
376 402.7
L  -6.3% H
376 424.9
L  -7.8% H
376 438.4
L  -29.6% H
357.3 566.4
L  293.7% H
80.7 580
L  383.1% H
65.6 580
L  331.7% H
54 580
PTC Financial
2,447.7 38.1
L  -0.1% H
38.1 38.7
L  -5.0% H
38.1 40.4
L  -4.4% H
37.8 42.5
L  3.0% H
36.3 44.2
L  -36.9% H
29.4 61.3
L  150.7% H
12.3 68.0
L  107.1% H
12.3 68.0
L  -6.8% H
6.7 68.0
Punjab National Bank
116,032.8 101.0
L  -0.5% H
100.6 102.4
L  -5.8% H
100.6 107.7
L  -5.5% H
100.6 111.2
L  -1.3% H
100.5 115.7
L  -12.0% H
85.5 117.6
L  182.8% H
34.3 142.9
L  172.5% H
26.3 142.9
L  -29.5% H
26.3 231.5
PNB Gilts
1,731.2 96.2
L  -3.1% H
95.7 100.4
L  -8.9% H
95.7 106.0
L  -8.6% H
95.7 115.0
L  -1.4% H
91.4 119.8
L  -26.7% H
74.3 136.8
L  48.0% H
55.6 149
L  105.7% H
36.8 149
L  254.9% H
20.3 149
Prime Securities
887.6 264
L  7.1% H
244.5 264
L  -1.9% H
244.5 270
L  -9.0% H
244.5 290.7
L  5.3% H
239.1 316
L  -8.2% H
196.9 359
L  144.0% H
85.6 359
L  419.2% H
38.5 359
L  5180% H
3.1 359
Prithvi Exchange
105.3 127.6
L  -2.0% H
127 135
L  -2.3% H
121.1 135
L  -15.8% H
121.1 155.3
L  -31.3% H
121.1 182.0
L  -70.3% H
121.1 484.9
L  175% H
38.3 522.5
L  421.9% H
16.3 522.5
L  636.3% H
12.1 522.5
Punjab & Sind Bank
19,704.4 27.8
L  0.4% H
27.5 28.1
L  -5.9% H
27.5 29.5
L  -6.1% H
27.5 30.2
L  -10.0% H
27.5 34.5
L  -53.9% H
25.2 60.4
L  78.0% H
14.2 77.5
L  110.4% H
10.3 77.5
L  -27.7% H
9.3 77.5
REC
92,070.7 349.7
L  -1.5% H
348.6 355.8
L  -8.1% H
348.6 381.4
L  -10.9% H
348.6 403.6
L  -13.3% H
348.6 428.7
L  -43.5% H
348.6 636
L  222.0% H
91.1 654
L  317.9% H
68.9 654
L  273.9% H
57.1 654
Religare Enterprises
7,816.7 236.4
L  -0.3% H
235.7 240.7
L  -5.6% H
230.0 254.6
L  -11.1% H
230.0 273.6
L  1.2% H
218 295
L  -13.2% H
202.5 320
L  80.0% H
128.2 320
L  468.3% H
37.3 320
L  -21.3% H
16.9 326.7
Repco Home Finance
2,171.2 347.1
L  0.1% H
345 354.2
L  -6.1% H
345 374.8
L  -16.1% H
345 420.2
L  -10.6% H
345 464.5
L  -34.4% H
310 595
L  40.0% H
168.3 595
L  86.1% H
113.4 595
L  -50.5% H
90.4 924
Sakthi Finance
287.9 44.5
L  1.9% H
43.7 45.3
L  -1.1% H
43.1 46
L  -7% H
43.1 48.5
L  -10.4% H
43.1 58
L  -36.6% H
42.1 95
L  72.8% H
23.3 103.8
L  188.8% H
12.1 103.8
L  102.3% H
10.0 103.8
SBI
740,387.8 802.1
L  0.0% H
798.5 806.7
L  -2.9% H
798.5 826
L  0.6% H
786.6 838
L  0.7% H
781.7 842.5
L  -0.9% H
680 875.5
L  53.1% H
499.4 912
L  256.7% H
175.5 912
L  222.2% H
148.3 912
Paisalo Digital
2,710.0 30.0
L  -0.9% H
30 30.6
L  -1.9% H
29.9 31
L  -5% H
29.9 32.0
L  -4.6% H
29.4 36.0
L  -51.9% H
29.4 64.7
L  -20.7% H
23.9 99.6
L  32.2% H
17.3 99.6
L  118.6% H
7 99.6
SIL Investments
588.3 555.3
L  -1.2% H
555 567.8
L  -3.5% H
555 585
L  -5.6% H
530.0 600
L  -9.7% H
530.0 628.6
L  -7.3% H
430 910
L  78.4% H
252.2 910
L  268.6% H
132 910
L  693.2% H
58.2 910
South Ind Bank
7,653.3 29.3
L  -0.1% H
29.2 29.5
L  -1.8% H
29 30.1
L  -1.2% H
28.4 30.4
L  1.4% H
28.2 32.3
L  14.0% H
22.3 32.3
L  281.4% H
7.4 36.9
L  319.1% H
5.7 36.9
L  68.7% H
4.4 36.9
Pan Corporation
48.2 2.3
L  -1.3% H
2.3 2.3
L  1.4% H
2.2 2.6
L  -1.8% H
1.9 2.6
L  -15.7% H
1.9 2.8
L  -16.0% H
1.9 5.1
L  -28.6% H
1.6 5.1
L  922.7% H
0.2 14.7
L  837.5% H
0.2 14.7
Shriram Finance
109,337.7 581.3
L  1.7% H
566.5 588.7
L  -6.2% H
566.5 623.8
L  -8.2% H
566.5 643.4
L  -11.4% H
566.5 715.9
L  -9.2% H
493.4 730.5
L  118.0% H
229.2 730.5
L  276.1% H
111.1 730.5
L  264.6% H
85.7 730.5
Sundaram Finance
49,956.8 4,496.4
L  -2.8% H
4480 4635
L  -13.8% H
4480 5300
L  -8.2% H
4431.5 5300
L  -9.7% H
4431.5 5300
L  -3.6% H
3925.1 5535.9
L  115.4% H
2020.0 5535.9
L  169.3% H
1270.1 5535.9
L  206.9% H
982.1 5535.9
TCI Finance
16.9 13.1
L  -2.9% H
13.1 13.9
L  -1.1% H
13.0 14.2
L  -1.7% H
12.7 14.7
L  4.3% H
11.9 18.8
L  5.0% H
10.5 20.1
L  185.7% H
2.7 20.1
L  130.5% H
2.7 20.1
L  -62.0% H
2.7 39.6
Tourism Finance
2,778.8 300.1
L  -1.6% H
299.8 306.2
L  -4% H
297.8 315
L  8.1% H
268.5 316
L  35.4% H
195.8 316
L  65.5% H
122.3 316
L  404.4% H
57.4 316
L  606.1% H
32.9 316
L  533.8% H
28.8 316
Transwarranty Finance
85.7 16.0
L  -5% H
16.0 17.4
L  -7.3% H
15.7 17.4
L  -8.5% H
15.6 18.3
L  8.2% H
14.7 21.5
L  -53.7% H
11.8 40.6
L  29.8% H
7.9 40.6
L  349.6% H
2.2 40.6
L  177.6% H
2 40.6
Team Guaranty
248.2 276
L   H
276 276
L  2.2% H
272 276
L  14.5% H
235.3 315
L  70.6% H
157.5 315
L  117.1% H
110.4 315
L  431.3% H
41.2 315
L  982.4% H
20.1 315
L  1259.6% H
13.6 315
UCO Bank
35,386.6 28.2
L  0.1% H
27.9 28.5
L  -3.5% H
27.9 29.4
L  -6.4% H
27.8 30.6
L  -9.7% H
27.8 35.1
L  -44.9% H
26.8 52
L  131.3% H
11.5 70.7
L  102.3% H
10.6 70.7
L  -36.5% H
8.4 70.7
Union Bank
95,351.4 124.9
L  -1.7% H
124.6 128.2
L  -8.5% H
124.6 138.2
L  -6.4% H
124.6 138.6
L  -12.7% H
124.6 158.7
L  1.3% H
100.8 158.7
L  193.6% H
40.6 172.5
L  297.8% H
23.1 172.5
L  -28.6% H
22.7 205.1
Vardhman Holdings
1,181.2 3,701.1
L  -2.1% H
3701.1 3830.7
L  -4.2% H
3701.1 3914.9
L  -7.8% H
3700 4110.1
L  -7.1% H
3700 4469
L  -11.1% H
2850 5760
L  22.4% H
2425 5760
L  144.8% H
1205.2 5760
L  235.9% H
741.4 6200
VLS Finance
754.2 221.8
L  -1% H
219.0 224.6
L  -5.2% H
219.0 236.3
L  -4.5% H
219.0 245
L  -9.7% H
219.0 264
L  -40.4% H
186.9 454.9
L  51.1% H
120.5 454.9
L  264.7% H
50.8 454.9
L  449.6% H
25.2 454.9
Delphi World Money
226.1 203.2
L  -0.3% H
194.3 207.9
L  -1.5% H
185.5 207.9
L  -7.5% H
184.1 225.9
L  64.1% H
120 245
L  -19.3% H
109.2 375.9
L  -51.7% H
109.2 474
L  -60.0% H
109.2 818
L  -4.0% H
109.2 1655.4
Welspun Investments
343.2 939.1
L  5% H
865 939.1
L  1.6% H
865 940
L  -12.2% H
865 1060.6
L  10% H
850 1325.9
L  -9.3% H
597.6 1325.9
L  236.3% H
241.1 1325.9
L  256.9% H
223.8 1325.9
L  1986.9% H
37.1 1325.9
Williamson Magor
37.9 34.6
L  4.6% H
33.0 34.9
L  2.7% H
32.5 35.9
L  -1.3% H
32.5 36.5
L  11.9% H
30 41
L  -9.2% H
25.3 42.8
L  -11.9% H
11.5 49.4
L  47.8% H
11.5 49.4
L  -41.7% H
8.2 146.1
YES Bank
60,012.0 19.1
L  2.4% H
18.7 19.6
L  -1.5% H
18.7 20.2
L  -1.0% H
18.3 20.2
L  -9.4% H
18.3 23.4
L  -20.2% H
16.0 24.4
L  16.3% H
14.4 32.9
L  27.5% H
10.5 32.9
L  -85.9% H
5.7 404
Muthoot Capital
452.4 275.1
L  0.0% H
274 278
L  -1.6% H
271.5 282.7
L  -11.7% H
265 323
L  -5.4% H
265 366.3
L  -15.5% H
234.0 405.8
L  41.5% H
187.4 460
L  -39.8% H
143.8 528
L  103.2% H
107.5 1300
Satin Creditcare
1,493.6 135.2
L  0.8% H
133.6 136.0
L  -3.4% H
133.0 142.6
L  -7.8% H
133.0 149.3
L  -15.8% H
133.0 173.5
L  -37.9% H
131.8 219
L  23.8% H
106.9 283.6
L  72.3% H
51.3 283.6
L  38.7% H
45.2 716
IDFC First Bank
49,793.6 67.9
L  -0.3% H
67.8 69.3
L  -3.2% H
67.8 70.5
L  -4.0% H
67.3 71.7
L  -0.2% H
66.4 78.5
L  -8.4% H
52.5 78.5
L  40.1% H
46.1 100.7
L  101.7% H
26.9 100.7
L  -51.9% H
17.7 100.7
Quest Capital
350.0 350.0
L  0.9% H
342 356
L  4.5% H
325.4 358.5
L  -5.4% H
325 382
L  -8.1% H
325 420
L  -32.5% H
310.8 570
L  45.0% H
170.1 574
L  410.9% H
57.6 574
L  1062.6% H
22.8 574
P H Capital
57.9 192.9
L  -1.5% H
190.1 202.9
L  -4.9% H
190.1 205
L  11.4% H
174 236.4
L  24.2% H
148.6 236.4
L  15.8% H
148.6 393.4
L  132.3% H
55.2 393.4
L  1344.9% H
9.5 393.4
L  1184.3% H
8.9 393.4
India Lease Development
14.5 9.9
L  -1.8% H
9.9 10.0
L  -7.9% H
9.9 10.6
L  3.1% H
9.5 12.6
L  -3.4% H
8.6 12.6
L  4.1% H
7.0 16.7
L  31.9% H
5.1 16.7
L  147.3% H
3.5 16.7
L  7.0% H
3.3 16.7
Margo Finance
35.6 78
L  -1.9% H
76.0 85.8
L  -4.0% H
71 90
L  -7.8% H
71 90
L  -8.7% H
71 96.2
L  37.8% H
47.2 141.8
L  190.0% H
21.3 141.8
L  1090.8% H
6.0 141.8
L  377.1% H
4.8 141.8
Dalal Street Investments
12.6 399.3
L  2.0% H
389.6 399.3
L  8.2% H
376.4 399.3
L  -7.1% H
368.4 430
L  -0.8% H
368.4 446.7
L  -14.8% H
350 683.4
L  73.6% H
218 683.4
L  70.7% H
186.2 683.4
L  144.4% H
91.0 711
Centrum Capital
1,504.0 36.2
L  -1.4% H
36.2 37.5
L  -6.7% H
36.2 40
L  -5.8% H
36.2 41.4
L  2.8% H
29.8 41.9
L  -1.0% H
22.4 41.9
L  46.1% H
16.9 46.5
L  113.3% H
14.4 58.5
L  -6.2% H
7.8 58.5
Jayabharat Credit
5.3 10.7
L  -3.0% H
10.7 11.5
L  7.3% H
10.0 11.5
L  -6.8% H
9.5 11.5
L  -15.8% H
9.5 14.1
L  0.2% H
8.8 16.7
L  -6.2% H
3.5 16.7
L  462.6% H
1.8 16.7
L  -14.4% H
1.7 16.7
IndiaNivesh
33.0 8.8
L  3.7% H
8.4 9.0
L  5.3% H
7.5 9.5
L  -4.2% H
7.5 9.8
L  -22.3% H
7.5 11.9
L  -37.8% H
7.5 17.3
L  -88.2% H
7.5 80.7
L  -64.8% H
7.5 110
L  -79.4% H
7.5 110
Longspur Intl
10.2 7.5
L  1.9% H
7.5 7.5
L  10.0% H
6.9 7.5
L  35.1% H
5.3 7.5
L  17.3% H
5.2 7.5
L  -2.6% H
4.9 9.7
L  26.6% H
2.8 15.6
L  533.1% H
1.2 15.6
L  -84.3% H
0.5 45.3
RRP Semiconductor
6,331.1 4,647
L  2% H
4647 4647
L  10.4% H
4293.2 4647
L  54.6% H
3066.4 4647
L  262.0% H
1309.4 4647
L  18059.4% H
25.6 4647
L   H
15 4647
L   H
15 4647
L   H
15 4647
Monotype
42.2 0.6
L  1.7% H
0.6 0.6
L  -9.1% H
0.6 0.7
L  -9.1% H
0.6 0.7
L  -16.7% H
0.6 0.8
L  -40% H
0.6 2.4
L  93.5% H
0.2 2.4
L  215.8% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
16.9 12.6
L   H
10.6 15.1
L  -2.3% H
10.6 15.1
L  -14.2% H
10.6 15.1
L  -4.5% H
10.6 15.3
L  1.8% H
6.7 15.3
L  131.1% H
3 15.3
L  32.1% H
3 32.9
L  123.3% H
3 35.5
Dolat Algotech
1,399.2 79.5
L  -1.6% H
79.5 81.6
L  -3.3% H
79.2 83.3
L  -11.4% H
79.2 92.6
L  -15.3% H
79.2 111.1
L  -52.4% H
68 186.5
L  15.1% H
39.3 186.5
L  38.6% H
39.3 186.5
L  108.7% H
27.3 186.5
Algoquant Fintech
2,009.8 71.5
L  0.3% H
70.2 73.5
L  -5.7% H
70 74
L  6.4% H
66.7 91.7
L  18.8% H
54.4 91.7
L  51.7% H
43.7 91.7
L  557.2% H
8.9 91.7
L  13140.7% H
0.5 91.7
L  29691.7% H
0.2 91.7
Mangal Credit & Fincorp
382.8 181.3
L  -2.4% H
181 186.1
L  1.2% H
180 190
L  -4.6% H
173.5 196
L  -7.1% H
173.5 219.3
L  23.7% H
128.9 219.3
L  52.4% H
90 219.3
L  283.7% H
41 219.3
L  6927.1% H
2.3 219.3
Pankaj Piyush Trade
14.2 118.3
L  -5.0% H
118.3 118.3
L  -22.6% H
118.3 152
L  -18.6% H
118.3 176.7
L  -48.7% H
118.3 218.9
L  49.2% H
39.1 329.8
L  656.1% H
14.4 329.8
L  1125.4% H
7.8 329.8
L  -65.0% H
6.0 329.8
Gourmet Gateway
192.2 13.4
L  -1.4% H
13 15.0
L  -6.3% H
13 15.3
L  -15.5% H
12.8 17.5
L  -24.8% H
12.8 21.6
L  -51.1% H
12.0 28.8
L  281.8% H
3.5 56.9
L  1029.4% H
1.0 56.9
L  -46.9% H
1.0 56.9
LKP Finance
744.1 592.1
L  -1.8% H
592 635
L  11.5% H
527 645
L  13.4% H
506 645
L  30.1% H
455 645
L  172.3% H
175.1 645
L  654.7% H
71.1 645
L  895.0% H
47.8 645
L  599.4% H
46.4 645
Manipal Finance
13.1 15.7
L  -5.0% H
15.7 17.3
L   H
15.7 17.3
L  -5.7% H
15.7 17.3
L  -21.8% H
15.7 20.2
L  179.5% H
5.9 21.7
L  102.3% H
5 21.7
L  180% H
5 21.7
L  151.7% H
5 21.7
Kiduja
57.3 23.9
L  -5.0% H
23.9 25.1
L  -18.2% H
23.9 29.2
L  -12.3% H
22.7 29.4
L  32.6% H
17.3 29.4
L  -47.3% H
15.5 51.5
L  165.7% H
4.2 51.5
L  770.8% H
1.9 51.5
L  1225.6% H
1.0 51.5
Key Corp
70.4 117.3
L  2% H
112.7 117.3
L  -5.4% H
112.7 124
L  -21.8% H
112.7 147
L  -10.9% H
112.7 165.8
L  -55.5% H
112.7 354.5
L  135.5% H
42.8 354.5
L  1368.1% H
7.2 354.5
L  1267.1% H
7.1 354.5
Fynx Capital
55.5 27.7
L  -4.3% H
27.6 28
L  3.2% H
25.0 29.9
L  -25.0% H
25.0 36.3
L  73.4% H
16.8 38.8
L  131.9% H
12.6 38.8
L  425.4% H
5.5 38.8
L  735.5% H
3.5 38.8
L  136.9% H
3.3 38.8
Nexome Capital Markets
79.3 135
L  -2.7% H
132.8 140.3
L  -0.8% H
126.8 142.9
L  25.7% H
105.5 142.9
L  64.9% H
82 142.9
L  111.3% H
57.7 142.9
L  237.9% H
34.9 142.9
L  404.7% H
25.2 142.9
L  542.9% H
15.6 142.9
Finkurve Financial Services
1,337.6 105.4
L  2.1% H
103.3 105.5
L  -0.3% H
103.1 112.5
L  -6.9% H
103.1 116.4
L  -17.6% H
103.1 134.7
L  -6.3% H
78.1 153.6
L  91.6% H
46.6 153.6
L  130.1% H
32.1 153.6
L  692.5% H
11.7 153.6
HB Leasing & Finance
18.5 14.4
L  1.0% H
14.1 14.5
L   H
14 14.6
L  -1.4% H
13.2 15.1
L   H
13.1 17.6
L  -26% H
11.6 20.6
L  212.4% H
3.3 30.0
L  1061.3% H
1.0 30.0
L  569.8% H
0.5 30.0
Shricon Industries
20.2 163
L  -0.5% H
163 163
L   H
163 163
L  -1.0% H
163 164.6
L  -4.9% H
147 179.9
L  -42.0% H
147 275.4
L  413.4% H
31.3 310.6
L  351.5% H
31.3 310.6
L  450.7% H
12.6 310.6
Voltaire Leasing
4.9 11.8
L  0.9% H
11.8 11.8
L  -0.3% H
11.4 12.1
L  -0.3% H
10.6 12.1
L  -12.7% H
10.6 14.3
L  -27.9% H
10.6 18.2
L  -55.4% H
10.2 26.5
L  -37.9% H
10.2 30.6
L  -65.0% H
10.2 40.6
Photon Capital
15.9 105
L   H
105 105
L  -4.6% H
105 110
L  -4.6% H
104.5 110
L  -9.5% H
104.5 116
L  35.5% H
73.6 118.5
L  275% H
26.8 136.5
L  76.8% H
20.1 136.5
L  1237.6% H
7.4 136.5
Modern Brokers
12.7 43.4
L  5.8% H
41.8 46.4
L  4.6% H
37.4 48.1
L  6.3% H
37.4 48.7
L  -9.3% H
36.6 51.4
L  -12.1% H
36.4 67.7
L  223.9% H
11.4 69.4
L  768% H
4.9 69.4
L  163.8% H
4.9 69.4
Thacker & Company
161.1 1,481
L  -4.1% H
1481 1599
L  -5.6% H
1481 1599
L  -7.3% H
1456.7 1671
L  -4.1% H
1303.1 2084
L  22.0% H
1020 2282.9
L  300.4% H
310 2282.9
L  1403.6% H
103.4 2282.9
L  1772.6% H
60.2 2282.9
Madhusudan Securities
30.2 20.7
L  -1.1% H
20 22.0
L  1.3% H
17.7 22.0
L  0.9% H
17.7 22.7
L  -13.9% H
17.7 25.3
L  -28.0% H
17.5 43.2
L  502.9% H
3.3 43.2
L  1291.9% H
0.8 43.2
L  -65.4% H
0.8 67.4
Milgrey Finance
260.5 121.0
L  0.8% H
115.1 121.8
L  -3.8% H
111.0 127
L  -6.7% H
111.0 145.5
L  29.8% H
84.0 145.5
L  246.9% H
31.3 145.5
L  322.2% H
14.7 145.5
L  520.3% H
9 145.5
L  1322.9% H
9 145.5
JMD Ventures
17.1 5.9
L  -1.3% H
5.9 6.1
L  0.2% H
5.8 6.2
L  -10.4% H
5.8 6.6
L  -8.4% H
5.6 7.2
L  -64.2% H
5.6 20.6
L  9.4% H
5.5 45.5
L  165.9% H
1.9 45.5
L  -67.9% H
1.9 45.5
V B Desai Financial
12.9 28.4
L  1.3% H
26.3 31.5
L  6.6% H
25.0 31.5
L  4.6% H
23.5 33.5
L  -18.6% H
23.5 36.0
L  49.3% H
17 44.6
L  229.8% H
7.6 44.6
L  889.5% H
2.7 44.6
L  223.1% H
2.0 44.6
First Custodian Fund
14.8 98.7
L  5.9% H
87.1 104.0
L  8.5% H
83 104.0
L  6.1% H
81 107
L  -20.9% H
81 139.7
L  -8.6% H
81 172.1
L  114.1% H
29.5 172.1
L  218.4% H
22.9 172.1
L  900% H
6.1 172.1
WSFx Global Pay
75.6 61.6
L  2.7% H
60 62.5
L  -3.8% H
59.6 64.9
L  -6.8% H
59.6 67.7
L  -14.1% H
59.6 83.4
L  -45.1% H
58.4 138.0
L  93.7% H
23.1 146.5
L  266.7% H
12.4 146.5
L  145.4% H
11.9 146.5
India Cements Capital
35.8 16.5
L  2.0% H
15.8 16.5
L  -2.8% H
15.8 17.8
L  -3.1% H
15.3 17.8
L  5.8% H
14.4 20.1
L  -23.9% H
13.5 22.0
L  83.5% H
7.6 26.4
L  351.5% H
3.0 26.4
L  499.3% H
2.1 26.4
Ad-Manum Finance
52.9 70.6
L  -0.6% H
70.5 72.5
L  -1.3% H
70 75
L  0.8% H
69 79.8
L  -7.2% H
68.9 89
L  -4.1% H
60 142.3
L  76.4% H
34 142.3
L  294.2% H
12.9 142.3
L  161.3% H
7.9 142.3
Inter Globe Finance
84.2 94.1
L  -5.0% H
94.1 103.0
L  -5% H
89.9 103.9
L  17.7% H
76 112.9
L  47.0% H
57.6 112.9
L  -25.7% H
57.6 140
L  308.0% H
18.1 162.4
L  1788.6% H
4.0 162.4
L  625.7% H
2.4 162.4
Dharani Finance
5.4 10.8
L   H
10.8 10.9
L  -4.9% H
10.8 11.9
L  3.9% H
9.0 11.9
L  -10.5% H
9.0 11.9
L  25.7% H
7.8 14.7
L  57.7% H
4.6 14.7
L  98.9% H
3.7 14.7
L  67.7% H
1.4 17.5
Shrydus Industries
13.0 4.1
L  2.5% H
3.8 4.1
L  -0.5% H
3.8 4.4
L  -13.7% H
3.8 5.0
L  -36.4% H
3.8 6.6
L  -78.7% H
3.8 29.0
L  58.8% H
2.6 36.4
L  181.3% H
1.4 36.4
L  159.6% H
0.6 36.4
Capital Trust
103.9 45
L  1.7% H
42.6 45.8
L  -11.9% H
42.6 51.5
L  -29.6% H
42.6 64.8
L  -53.2% H
42.6 97.5
L  -71.3% H
42.6 175.3
L  -55.9% H
42.6 180.3
L  -33.6% H
42.6 180.3
L  -90.1% H
42.6 555.4
Ushakiran Finance
10.5 41.1
L  -0.3% H
41.1 42.3
L  -2.2% H
40.9 48.7
L  2.8% H
33.6 48.7
L  8.4% H
33.6 48.7
L  34.8% H
26.3 54.9
L  99.0% H
14.2 54.9
L  813.3% H
1.6 74.1
L  621.1% H
1.6 74.1
Sahara Housingfina
26.3 37.5
L  -1.4% H
37.1 38.5
L  -1.2% H
37 39
L  -4.8% H
37 42
L  -8.3% H
34 44.9
L  -11.2% H
32.8 51.0
L  -27.8% H
32.8 126.1
L  -8.2% H
28.7 126.1
L  3.8% H
20 126.1
NDA Securities
26.2 44.0
L  -4.4% H
40.6 46.5
L  4.7% H
39.0 47.0
L  -1.0% H
39 54.8
L  -30.8% H
39 64.8
L  6.2% H
25.7 66.0
L  237.3% H
10 89.3
L  316.6% H
5.3 89.3
L  203.4% H
5.3 89.3
GSB Finance
17.2 28.6
L  -8.8% H
28.6 33.8
L  2.3% H
26.0 33.8
L  -0.1% H
26 33.8
L  0.7% H
25 37.2
L  60.0% H
15.8 51.8
L  218.1% H
7.7 51.8
L  471.5% H
4.5 51.8
L  603.4% H
3.2 51.8
Morarka Finance
42.8 95
L  -1.6% H
95 102.9
L  -8.1% H
95 108.5
L  -15.7% H
90 116.9
L  -17.4% H
90 138.2
L  -47.1% H
90 191
L  -33.3% H
90 191
L  141.1% H
22.5 191
L  1709.5% H
4.4 191
Monarch Networth Cap
2,513.6 317.1
L  -1.5% H
315 323
L  -5.9% H
315 339.9
L  -12.5% H
315 378
L  1.9% H
301.7 398.8
L  -19.7% H
294.5 499
L  77.5% H
95 499
L  342.8% H
68.1 499
L  342.8% H
68.1 499
Pro Fin Cap Serv
336.3 11.4
L  -2.6% H
11.1 12.1
L  6.2% H
10.5 12.2
L  30.9% H
8.8 12.2
L  117.9% H
5.1 12.2
L  688.2% H
1.3 12.2
L  666.9% H
0.8 12.2
L  1544.9% H
0.5 12.2
L  111.8% H
0.4 12.2
Som Datt Finance
204.2 120
L  -3.5% H
120 124.4
L  -13.3% H
120 142.5
L  -26.4% H
120 168
L  -1.3% H
81.1 172.0
L  7.2% H
79 172.0
L  345.3% H
20.7 274.3
L  612.2% H
9.0 274.3
L  1624.1% H
2.6 274.3
Savani Financials
54.8 17.2
L  0.9% H
17 18.4
L  -5.1% H
16.4 19.0
L  -13.9% H
16.0 20.4
L  4.6% H
14.1 23.3
L  -11.6% H
12.5 25.9
L  43% H
11.3 25.9
L  116.1% H
6.3 25.9
L  289.1% H
3.6 25.9
Regency Trust
5.7 5.7
L  2.0% H
5.7 5.7
L  10.0% H
5.3 5.7
L  50.3% H
3.9 5.7
L  50.7% H
2.9 5.7
L  49.9% H
2.7 5.7
L  174.6% H
1.5 5.7
L  151.8% H
1.2 5.7
L  93.9% H
1.2 5.7
Avonmore Capital
543.2 19.3
L  -1.2% H
19.2 19.6
L  -5.6% H
18.9 21.5
L  10.5% H
17.1 22.1
L  -12.6% H
17.0 22.3
L  48.1% H
11.6 29.7
L  145.8% H
5.4 29.7
L  1768.9% H
0.9 29.7
L  582.6% H
0.6 29.7
Libord Finance
28.6 18.2
L  2.2% H
18.0 19.6
L  -1.5% H
17.0 21.4
L  7.1% H
15 21.4
L  -2.9% H
15 21.4
L  -24.3% H
13.5 34.8
L  175.8% H
4.6 34.8
L  569.1% H
1.7 34.8
L  225% H
1.7 34.8
Arihant Capital
1,144.2 109.9
L  -0.5% H
109.4 113.4
L  2.5% H
106.5 114.9
L  9.8% H
93.1 114.9
L  53.4% H
69.3 114.9
L  42.8% H
58.2 124.8
L  48.1% H
33.3 124.8
L  330.5% H
22.3 124.8
L  330.5% H
22.3 124.8
ISL Consulting
64.7 27.0
L  3.4% H
27.0 28
L  -0.5% H
25.6 32
L  -2% H
25.3 32.9
L  5.1% H
24.3 32.9
L  -6.9% H
22.0 40.7
L  43.7% H
18.2 40.7
L  149.5% H
9.8 40.7
L  240.3% H
7.4 40.7
DCM FS
13.3 6
L  -0.7% H
5.8 6.3
L  2.0% H
5.6 6.3
L  -1.8% H
5.6 6.6
L  -16.2% H
5.6 7.6
L  -45.3% H
4.9 12.0
L  21.2% H
3.4 12.0
L  380% H
0.9 12.0
L  313.8% H
0.4 12.0
RR Fin Consultants
99.5 89.9
L  2% H
89.9 89.9
L  10.4% H
83.1 89.9
L  54.2% H
59.5 89.9
L  300% H
21.3 89.9
L  405.2% H
11.8 89.9
L  425.8% H
5.9 89.9
L  1270.7% H
5.9 89.9
L  1113.5% H
5.1 89.9
Fedders Holding
914.1 45.4
L  -1.5% H
44.6 46.7
L  0.1% H
44.2 48
L  0.4% H
42.0 49
L  -3.2% H
42.0 52.9
L  -48.8% H
41.1 130
L  345.4% H
8.5 130
L  1158.4% H
3.0 130
L  1754.3% H
1.5 130
Sugal & Damani Share
57.5 92
L  -1.6% H
92 93.2
L  -7.0% H
92 103.8
L  -21.3% H
92 120.3
L  29.6% H
67.5 139
L  90.9% H
43.7 139
L  459.3% H
12.9 139
L  868.4% H
6.2 139
L  677.7% H
4.9 139
Ajcon Global
63.6 10.4
L  0.1% H
9.9 10.9
L  0.6% H
9.9 11.6
L  -7.2% H
9.4 11.6
L  43.5% H
6.4 14.5
L  130.6% H
3.8 14.5
L  199.7% H
2.3 14.5
L  598.0% H
1.5 14.5
L  504.7% H
1.1 14.5
Chartered Capital
75.0 249
L  3.1% H
235 258.0
L  -0.6% H
231.2 260
L  -13.2% H
231.2 306.4
L  0.2% H
220 315
L  8.2% H
200.1 373
L  91.5% H
112.4 373
L  338.4% H
46.0 373
L  469.8% H
34.8 373
Standard Capital
109.0 0.6
L  1.6% H
0.6 0.6
L   H
0.6 0.7
L  6.8% H
0.6 0.7
L  70.3% H
0.4 0.8
L  -61.6% H
0.4 1.7
L  530% H
0.1 3.5
L  1475% H
0.0 3.5
L  530% H
0.0 3.5
Yogi
551.7 183.9
L  -0.8% H
178.6 186
L  -1.1% H
178.6 189.9
L  -2.1% H
176 193
L  29.1% H
140 208
L  243.9% H
44.2 208
L  532.0% H
14.7 208
L  4079.5% H
3.9 208
L  2527.1% H
3.9 208
CFSL
15.4 2.4
L  -2.1% H
2.3 2.5
L  -2.9% H
2.2 2.6
L  8.3% H
2 2.6
L  12.9% H
2 3.5
L  13.5% H
1.9 3.7
L  -1.3% H
1.1 3.7
L  156.5% H
0.9 5.0
L  -43.7% H
0.7 6
Relic Technologies
27.9 77.5
L  2.0% H
76 77.5
L  0.0% H
75.7 77.5
L  -8.7% H
75.7 86.6
L  15.7% H
63.7 93.6
L  395.2% H
12.1 93.6
L  191.9% H
12.1 93.6
L  442.0% H
9.8 93.6
L  868.8% H
6.7 93.6
Baid Finserv
134.2 11.2
L  -0.5% H
11 11.5
L  -5.8% H
10.8 12.1
L  -8.7% H
10.6 12.4
L  4.6% H
10.5 14.1
L  -24% H
9.1 18.0
L  -49.9% H
9.1 48.5
L  314.1% H
2.2 48.5
L  145.2% H
2.1 48.5
K Z Leasing
6.4 26.8
L  3.8% H
24.5 26.8
L  -5.8% H
24.5 29.8
L  -13.0% H
24.5 32.4
L  -8.1% H
20.9 32.4
L  -17.6% H
18.3 45
L  33.4% H
12.7 45
L  199.9% H
7.5 45
L  223.5% H
6.4 45
Pasupati Fincap
12.4 26.4
L  2.0% H
26.4 26.4
L  10.2% H
24.4 26.4
L  5.7% H
22.1 26.4
L  50.0% H
17.8 26.4
L  231.9% H
8.1 44.3
L  2710.6% H
1.4 44.3
L  2623.7% H
0.9 44.3
L  2197.4% H
0.9 44.3
Ruparel Food Products
57.0 185
L   H
185 185
L   H
185 185
L  -2.6% H
178 199.5
L  -11.9% H
152.7 226.8
L  -23% H
149.3 260.1
L  94.7% H
77.9 260.1
L  2494.7% H
6.8 317.9
L  1955.6% H
6 317.9
Ugro Capital
2,030.6 173.9
L  2.3% H
168.8 176.2
L  3.5% H
166.8 176.2
L  1.8% H
156.1 176.5
L  -1.2% H
156.1 190.1
L  -25.4% H
142.3 265.5
L  -3.8% H
128.6 312.7
L  58.3% H
106.4 312.7
L  58.3% H
106.4 312.7
Shalibhadra Finance
367.4 119.0
L  8.4% H
107 120
L  2.2% H
107 120
L  -5.8% H
102.2 128
L  -13.4% H
102.2 148.5
L  -39.6% H
102.2 211.2
L  209.0% H
29.8 211.2
L  667.4% H
12.5 211.2
L  660.5% H
8.7 211.2
Abirami Financial
27.4 50.8
L  -5.0% H
50.8 52.4
L  -3.2% H
49.9 56.3
L  6.2% H
42.7 56.3
L  15.5% H
41 56.3
L  -9.4% H
38.5 74.9
L  648.6% H
6.8 85.0
L  916.6% H
2.6 85.0
L  193.8% H
2.6 85.0
Mansi Finance
25.7 72.8
L  7.1% H
65 72.9
L  -7.9% H
65 86.9
L  5.3% H
54.5 86.9
L  40.2% H
51.9 88.5
L  36.9% H
48.6 133.5
L  166.7% H
24.4 133.5
L  83.4% H
15.9 133.5
L  348.6% H
14.2 133.5
Aastamangalam Finance
69.0 44.4
L  -4.2% H
44.1 47.3
L  4.6% H
42.6 47.7
L  -5.2% H
36.2 48.7
L  35.5% H
29.3 55
L  16.5% H
26.5 56.1
L  369.8% H
8.9 56.1
L  243.7% H
8.9 56.1
L  165.0% H
8.9 62.4
Master Trust
1,872.9 152.3
L  -3.1% H
151.1 159
L  0.0% H
150.0 165
L  -8.0% H
149.1 169.3
L  -8.9% H
128.1 170.4
L  -20.7% H
104.0 207
L  408.0% H
18.2 207
L  4444.8% H
3.0 207
L  4859.3% H
2.2 207
Tomorrow Technologies Global
120.0 10.5
L  -0.6% H
10.2 11
L  1.2% H
10.1 11
L  -14.2% H
10.0 13.2
L  3.5% H
9.4 13.2
L  -9.5% H
7.0 18.0
L  370.7% H
1.6 18.0
L  583.0% H
1.3 18.0
L  39.1% H
1.3 18.0
Saraswati Commercial
1,449.8 13,229.0
L  -3.1% H
12950 13683.0
L  -7.4% H
12950 14580
L  4.4% H
12500 15799
L  -14.4% H
11883 16269
L  -16.9% H
9215 27775
L  415.9% H
2251.4 27775
L  1412.2% H
622 27775
L  160445.5% H
8.4 27775
Ashirwad Capital
31.1 3.5
L  -0.3% H
3.4 3.5
L  -5.5% H
3.1 3.7
L  -11.3% H
3.1 4.0
L  -20.1% H
3.1 4.7
L  -26.4% H
3.1 5.4
L  21.1% H
1.7 6.5
L  275% H
0.8 6.5
L  231.7% H
0.8 6.5
Aravali Securities
6.0 3.9
L   H
3.9 3.9
L  -13.8% H
3.9 4.3
L  -15.1% H
3.9 4.6
L  1.6% H
3.7 5.1
L  -25% H
3.4 7.4
L  -34.4% H
3 7.9
L  124.6% H
1.2 11.0
L  -35.6% H
1.2 11.0
Starteck Finance
312.2 315
L  0.5% H
315 319.2
L  -2.5% H
312.4 328.3
L  2.5% H
304.5 355.8
L  6.0% H
276.2 355.8
L  21.9% H
253.8 364.5
L  124.8% H
101.4 412.3
L  131.6% H
101.4 412.3
L  131.6% H
101.4 412.3
Shardul Securities
446.2 51
L  2.9% H
47.7 51
L  3.9% H
46.8 51.6
L  -4.1% H
45.6 58.7
L  3.7% H
41.5 58.7
L  -42.3% H
35.6 111.4
L  179.3% H
17.2 111.4
L  412.0% H
8.0 111.4
L  460.4% H
5.5 111.4
Sera Investments
229.1 35.3
L  0.6% H
35 35.7
L  -4.5% H
34.2 37.5
L  0.0% H
34.2 38
L  -17.9% H
33.3 43.4
L  38.7% H
22.0 49.9
L  -17.3% H
10.1 90.7
L  193.8% H
7.0 90.7
L  946.0% H
3.6 90.7
Enbee Trade
26.9 0.5
L  4.4% H
0.4 0.5
L  -2.1% H
0.4 0.5
L  4.4% H
0.4 0.5
L  -28.8% H
0.4 1.0
L  -48.9% H
0.4 1.7
L  -87.1% H
0.4 4.4
L  -83.5% H
0.4 4.4
L  -59.1% H
0.4 4.4
Oasis Securities
43.5 23.5
L  4.6% H
22 23.5
L  1.1% H
22 24.0
L  -9.2% H
22 26.4
L  -14.4% H
19.7 28.4
L  0.3% H
18.1 43.5
L  259.2% H
5.3 43.5
L  858.8% H
1.4 43.5
L  607.5% H
1.4 43.5
Sita Enterprises
57.9 193.0
L  1.1% H
188 196
L  -4.9% H
183.3 210.6
L  2.1% H
168 213.7
L  29.5% H
130.1 220.8
L  211.9% H
58.3 220.8
L  1012.1% H
13.5 220.8
L  2311.9% H
7.5 220.8
L  1289.1% H
7.2 220.8
Mkventures Capital
575.5 1,497.4
L  0.3% H
1460 1520
L  -2.5% H
1441.7 1548
L  -10.1% H
1441.7 1798
L  -13.4% H
1441.7 1890.1
L  -24.9% H
1151 2400
L  83.1% H
740.1 2800
L  7387% H
20 2800
L  9258.8% H
13.6 2800
Everlon Financials
82.3 132.8
L  3.0% H
122.7 133.5
L  2.1% H
118.3 133.5
L  -0.8% H
117.8 142.5
L  7.0% H
117.8 168.0
L  -6.6% H
95 168.0
L  373.4% H
25.4 210.7
L  1208.4% H
8.9 210.7
L  364.3% H
8.9 210.7
Williamson Financial
7.0 8.4
L  -1.2% H
8.4 8.4
L  -1.2% H
8.1 8.5
L  22.1% H
6.1 8.5
L  -9.8% H
6.1 9.8
L  4.4% H
5.7 20.6
L  26.3% H
3.2 20.6
L  78.7% H
2.7 20.6
L  -73.3% H
2.7 42.2
B N Rathi Securities
88.2 21.3
L  -0.6% H
21.3 21.9
L  -7.0% H
21 23.0
L  -5.2% H
19.0 24.7
L  -13.2% H
19.0 25
L  -45.0% H
19.0 72.8
L  157.7% H
8 72.8
L  409.8% H
3.4 72.8
L  463.9% H
2 72.8
JJ Finance
10.2 36.2
L  5.0% H
33.5 36.2
L  11.3% H
32.4 36.9
L  14.5% H
30.4 36.9
L  -4.7% H
30.2 39.9
L  16.7% H
29.6 72.4
L  21.6% H
11.2 72.4
L  246.7% H
4.4 97.6
L  141.5% H
4.4 97.6
Maha Rashtra Apex Corp
143.0 101.5
L  -3.5% H
100.2 106.5
L  -4.1% H
100.2 109.0
L  -5.2% H
100.2 116.8
L  -14.4% H
100.2 124.9
L  -45.2% H
97.8 189.0
L  31.4% H
75.1 218.4
L  63.7% H
47.4 218.4
L  -16.2% H
47.4 218.4
Ind Bank Housing
39.9 39.9
L  -0.4% H
38.3 40
L  2.6% H
38.3 40.3
L  -3.1% H
38 42.9
L  0.3% H
37 42.9
L  -23.3% H
33 56.9
L  50.7% H
22.1 87.9
L  91.6% H
18.3 87.9
L  370.5% H
5.7 87.9
Grand Oak Canyons Distillery
1,652.1 31.8
L  5.0% H
31.8 31.8
L  27.4% H
24.1 31.8
L  58.8% H
18.6 31.8
L  35.6% H
18.6 31.8
L  67.0% H
18.6 78.2
L  305.6% H
5.6 78.2
L  895% H
1.7 78.2
L  598.2% H
1.7 78.2
Stellant Securities
44.6 602.9
L  2% H
602.9 602.9
L  10.4% H
557.1 602.9
L  54.4% H
398.2 602.9
L  260.3% H
170.7 602.9
L  1576.1% H
36.7 602.9
L  7026.5% H
8.9 602.9
L  10477.2% H
5.5 602.9
L  12330.9% H
3.3 602.9
Morgan Ventures
77.5 78.3
L  1.6% H
75.6 78.7
L  -1.1% H
75.1 81
L  -26.4% H
65 113.0
L  -24.1% H
65 126.9
L  20.9% H
56 154
L  131.9% H
28.4 154
L  853.1% H
5.2 154
L  589.4% H
5 154
Mideast Portfolio
12.4 24.6
L  2.9% H
22.8 25.1
L  -3.8% H
22.4 27.4
L  17.3% H
20.2 27.8
L  14.6% H
20.2 31.3
L  187.9% H
7.7 31.3
L  413.3% H
2.8 31.3
L  270.5% H
2.5 31.3
L  1459.5% H
1.4 31.3
Systematix Corporate
1,592.0 116.6
L  -4.5% H
116 123
L  -8.5% H
116 128.5
L  -4.8% H
112 145.5
L  -1.4% H
102 145.5
L  -24.8% H
94.4 335.9
L  257.9% H
17.4 335.9
L  3051.4% H
3.1 335.9
L  5224.2% H
0.9 335.9
ISF
9.9 1.0
L  1.0% H
1.0 1.1
L   H
1.0 1.1
L  -1.0% H
0.9 1.2
L  -1.0% H
0.9 1.2
L  -44.7% H
0.8 2.1
L  -72.3% H
0.8 3.8
L  57.6% H
0.5 31.5
L  225% H
0.2 31.5
Jainco Projects
6.0 6.0
L  7.2% H
5.6 6.1
L  6.0% H
5.2 6.3
L  -3.7% H
4.6 6.5
L  11.3% H
4.6 6.7
L  3.1% H
4.2 13.5
L  22.5% H
3.0 13.5
L  1147.9% H
0.5 15.9
L  -1.0% H
0.4 15.9
Intec Capital
29.3 16.0
L  0.6% H
15.0 16.8
L  -3.0% H
15.0 17.9
L  7.5% H
14 18.8
L  1.1% H
14 18.8
L  -3.3% H
12.6 19.9
L  -11.0% H
12.6 35.8
L  -21.1% H
9.1 35.8
L  -79.7% H
8.8 87.0
Market Creators
14.3 13.6
L   H
13.6 13.6
L  -4.3% H
13.6 14.3
L  -2.0% H
13.6 16.3
L  8.5% H
12.6 16.3
L  -5.4% H
12.0 19.1
L  50.4% H
7.4 19.1
L  189.6% H
3.1 19.1
L  539.0% H
2.0 19.1
Twentyfirst Century
56.2 53.5
L  -0.7% H
53 54.7
L  -5.9% H
53 57.5
L  -11.4% H
53 62.0
L  -25.9% H
53 73.5
L  -53.9% H
53 141.4
L  76.8% H
16.5 141.4
L  409.3% H
9.5 141.4
L  63.3% H
9.5 141.4
Arunis Abode
264.4 51.9
L  2.0% H
51.9 51.9
L  9.5% H
48.3 51.9
L  35.9% H
38.9 51.9
L  198.9% H
17 51.9
L  1771.8% H
2.0 51.9
L  2532.0% H
1.6 51.9
L  4048% H
1.1 51.9
L  9683.0% H
0.3 51.9
Last Mile Ent
419.4 12.0
L  10.0% H
10.8 12.3
L  -4.2% H
10.1 12.9
L  -29.2% H
10.1 17.3
L  -43.9% H
10.1 24.8
L  -84.0% H
10.1 76.2
L  37.2% H
7.9 98
L  386.2% H
1.2 98
L  11860% H
1.2 98
The Investment Trust
803.3 153.8
L  2.0% H
150.3 154.2
L  -1.8% H
150.1 160
L  -5.9% H
150.1 173.9
L  5.5% H
140.2 184.2
L  -17.7% H
111.2 236.7
L  58.2% H
63.4 236.7
L  16.6% H
63.4 236.7
L  -52.1% H
62.4 337.8
Titan Securities
91.7 36.7
L  11.0% H
33.2 37.0
L  16.8% H
29.0 37.0
L  13.9% H
29 37.0
L  7.7% H
29 38
L  -3.5% H
29 55
L  125.5% H
14.8 55
L  356.4% H
7.0 55
L  495.0% H
1.9 55
CSL Finance
675.4 296.5
L  1.8% H
291.3 307
L  -2.5% H
284.1 314.9
L  -1.3% H
284.1 322.8
L  -8.1% H
284.1 380.2
L  -28.6% H
227.5 487.5
L  23.7% H
189.1 533
L  29.0% H
189.1 533
L  29.0% H
189.1 533
Anupam Finserv
39.3 2.1
L  -2.4% H
2.1 2.1
L  -8.8% H
2.1 2.3
L  -11.2% H
2.1 2.4
L  1.0% H
2 3.4
L  37.1% H
1.3 3.4
L  52.2% H
1.0 3.4
L  223.4% H
0.4 3.4
L  276.4% H
0.4 3.4
NPR Finance
16.4 27.5
L   H
27.5 27.5
L  -0.2% H
26.1 31.7
L  2.8% H
24.5 33
L  8.2% H
24.1 33
L  14.4% H
20 38.9
L  96.1% H
12.2 38.9
L  105.2% H
9.8 38.9
L  83% H
6.9 54.8
Kreon Fin Serv
80.3 39.7
L  -2% H
39.7 39.7
L  -9.6% H
39.7 43.1
L  6.4% H
39 55
L  71.8% H
19.3 55
L  7.0% H
17.9 55
L  -42.7% H
17.9 74.3
L  603.0% H
3.2 102.3
L  315.9% H
3.2 102.3
Moongipa Cap Fin
16.6 18.1
L  -0.4% H
18 18.2
L  -0.8% H
17.5 19
L  -5.3% H
17.5 20.0
L  -16.6% H
17.5 22.5
L  -44.9% H
17.5 41.0
L  38.2% H
10.1 41.0
L  945.7% H
1.7 41.0
L  281.6% H
1.6 41.0
Daulat Securities
18.7 37.5
L  -0.6% H
36.6 37.5
L  9.2% H
35.2 39.5
L  -2.7% H
32.9 46
L  -12.2% H
32.9 46
L  -32.4% H
32.9 73.7
L  68.8% H
17.4 73.7
L  1551.1% H
2.3 73.7
L  240.7% H
2.3 73.7
Atharv Enterprises
6.3 3.7
L  -0.8% H
3.7 3.9
L  -4.4% H
3.7 4.1
L  0.8% H
3.3 4.1
L  0.3% H
3.3 4.5
L  33.7% H
2.1 5.8
L  51.6% H
2 5.8
L  366.3% H
0.6 5.8
L  -47.5% H
0.4 41.4
KJMC Financial
38.4 80.3
L  -2.4% H
80.2 83
L  -4.5% H
80.1 91.7
L  -14.9% H
80.1 96
L  -16.8% H
80.1 107.9
L  -5.0% H
68.2 194.1
L  163.7% H
24.1 194.1
L  1231.8% H
3.5 194.1
L  664.9% H
3.5 194.1
Aryaman Financial
1,243.1 1,015
L  -1.1% H
990.5 1054.9
L  -0.6% H
955.5 1100
L  44.2% H
690 1100
L  88.1% H
520.0 1100
L  154.8% H
375 1100
L  1890.2% H
49 1100
L  1833.3% H
37.8 1100
L  7165.6% H
12.7 1100
Bridge Securities
38.0 11.3
L  2.3% H
11.0 11.5
L  2.1% H
10.6 11.5
L  2.2% H
10.1 12.8
L  20.9% H
8.7 12.8
L  207.9% H
3.5 12.8
L  1053.1% H
0.5 12.8
L  2206.1% H
0.4 12.8
L  1514.3% H
0.4 12.8
Global Capital
22.7 0.6
L  1.8% H
0.6 0.6
L  -3.4% H
0.5 0.6
L  -13.6% H
0.5 0.7
L  -17.4% H
0.5 0.7
L  -34.5% H
0.5 1.0
L  72.7% H
0.3 2.8
L  714.3% H
0.0 2.8
L  54.1% H
0.0 2.8
Sainik Finance
63.9 58.8
L  -1.3% H
58.5 61.9
L  8.7% H
52.6 62.9
L  60.9% H
36 64
L  28.3% H
36 64
L  27.7% H
33.4 64
L  135% H
20.6 64
L  234.8% H
16.0 64
L  286.0% H
12.3 64
S P Capital
26.0 43.3
L  -7.0% H
43 46.5
L  -7.9% H
43 47
L  -7.0% H
43 54.1
L  -9.9% H
41.6 54.1
L  -28.6% H
38 78
L  150.7% H
14.1 78
L  203.5% H
12.0 78
L  144.4% H
12.0 78
Mukesh Babu FS
97.4 139.8
L  2.8% H
123 141
L  7.5% H
123 141
L  8.3% H
122 142.7
L  10.0% H
122 143.3
L  -2.9% H
121.6 175
L  60.6% H
72 180.9
L  4.7% H
72 186.7
L  362.7% H
25.3 186.7
KBS
25.1 2.3
L  -0.9% H
2.3 2.4
L  -19.4% H
2.3 3.0
L  -53.2% H
2.3 5.3
L  -61.8% H
2.3 6.4
L  -74.5% H
2.3 12.5
L  -2.1% H
2.3 14.4
L  544.4% H
0.3 14.4
L  1684.6% H
0.1 14.4
Jindal Capital
27.1 37.6
L  -0.2% H
37.6 39.5
L  -2.8% H
36.3 40.1
L  -10.4% H
34.7 42.4
L  -9.3% H
34.7 48.2
L  -8.7% H
34.7 82.9
L  82.1% H
18 82.9
L  812.6% H
3.8 82.9
L  691.6% H
3.4 82.9
Sumedha Fiscal
45.3 56.7
L  1.2% H
56 58.0
L  -3.1% H
55.8 59.3
L  -2.2% H
55.4 62
L  -10.5% H
55.4 68.9
L  -8.0% H
48.2 113.6
L  -51.3% H
36.0 194
L  173.2% H
14 194
L  254.3% H
10.5 194
Siddha Ventures
6.3 6.3
L  2.0% H
6.0 6.3
L  -5.2% H
6.0 6.8
L  -9.3% H
6.0 7.0
L  -17.2% H
6.0 8.1
L  -34.7% H
6.0 21.1
L  5.9% H
3.5 21.1
L  193.9% H
1.0 21.1
L  909.7% H
0.4 21.1
AK Capital Services
713.5 1,081
L  -1.7% H
1081 1082.1
L  -3.5% H
1064 1138.0
L  -6.2% H
1064 1160
L  -5.6% H
1025.1 1180
L  0.1% H
896.3 1409.8
L  151.4% H
390 1409.8
L  309.9% H
227.1 1409.8
L  350.2% H
152.8 1409.8
Explicit Finance
7.7 8.3
L  5.0% H
8.3 8.3
L  21.3% H
7.2 8.3
L  25.9% H
6.2 8.3
L  -4.4% H
6.2 8.6
L  10.4% H
5.8 10.0
L  243.2% H
2.4 10.0
L  380.8% H
1.5 10.0
L  20.7% H
1.5 10.0
Ladderup Finance
57.7 54.4
L  4.2% H
50.5 54.8
L  4.6% H
50.0 55.0
L  5.0% H
48.7 59
L  -11.0% H
47.6 65.5
L  22.1% H
40.8 82
L  142.9% H
15.4 82
L  95.3% H
12.4 82
L  136.5% H
11.4 82
U Y Fincorp
228.9 12.0
L  -5.3% H
11.3 13.3
L  -12.6% H
11.3 15
L  -34.2% H
11.3 19.7
L  -33.5% H
11.3 23.4
L  -54.0% H
11.3 38.9
L  -15.5% H
11 38.9
L  407.6% H
1.8 38.9
L  273.6% H
1.2 38.9
Ekam Leasing
4.4 7.3
L  -0.8% H
7.3 7.7
L  10.4% H
6.6 7.7
L  10.3% H
6.2 7.7
L  1.0% H
6.2 7.7
L  -18.1% H
6.0 10.4
L  78.9% H
3.5 10.7
L  102.8% H
3.5 10.7
L  225.9% H
2.0 10.7
Swastika Investmart
192.1 111.0
L  -2.9% H
110 116.8
L  -5.8% H
110 120.0
L  -8.9% H
110 127.8
L  -14.8% H
110 139
L  -38.3% H
105 234
L  192.0% H
28.8 234
L  644.6% H
11.4 234
L  1526.8% H
5.8 234
Jagsonpal Finance
93.4 51.3
L  -5% H
51.3 54
L  0.0% H
48.7 55.3
L  7.7% H
47.1 55.7
L  -22.7% H
44.9 65.1
L  89.1% H
27.7 131.3
L  1121.4% H
2.4 131.3
L  1985.4% H
0.9 131.3
L  2150% H
0.9 131.3
Gowra Leasing
55.9 102.5
L  -2.7% H
100.1 106.5
L  -3.4% H
100.1 116.9
L  -26.0% H
85.7 145.4
L  22.6% H
83.7 151.8
L  100.5% H
42.8 151.8
L  380.1% H
16.8 151.8
L  517.5% H
12.9 151.8
L  720.7% H
11.9 151.8
Asit C Mehta Financial
111.3 135
L  -1.5% H
135 141
L  -4.3% H
135 147.9
L  -2.3% H
135 161.9
L  24.3% H
103.1 161.9
L  -3.5% H
92 193.4
L  5.1% H
88.0 235.8
L  210.5% H
31.1 264.0
L  250.6% H
10.2 264.0
Ceejay Finance
69 200
L  1.0% H
198 200
L  0.8% H
180 202
L  -1.5% H
180 214
L  0.6% H
180 214.8
L  -20.5% H
155 342.2
L  90.2% H
96.0 342.2
L  105.2% H
67 342.2
L  398.1% H
33.2 342.2
CIL Securities
21.9 43.8
L  1.3% H
43.2 48.3
L  -1.3% H
43 48.3
L  -6.7% H
43 53.9
L  -6.2% H
41.3 55.8
L  -25.5% H
39.1 73.7
L  81.7% H
23.0 73.7
L  316.0% H
8.8 73.7
L  179.0% H
8.2 73.7
GDL Leasing
5.6 11.1
L  5% H
11.1 11.1
L  27.4% H
9.2 11.1
L  33.6% H
8.7 11.1
L  33.6% H
8.7 11.1
L  33.6% H
8.7 11.1
L  40.2% H
8.3 11.1
L  40.2% H
8.3 11.1
L  40.2% H
8.3 11.1
Capital Finance
1,319.6 33.9
L  -0.6% H
33.2 34.5
L  -4.3% H
33 36.4
L  -6.1% H
32.4 37.3
L  -3.5% H
32.4 44.5
L  23.9% H
23.4 55.7
L  52.5% H
13.2 55.7
L  45.3% H
13.2 55.7
L  715.9% H
1.9 55.7
Ramsons Projects
35.4 117.7
L  5% H
117.7 117.7
L  21.4% H
95.1 117.7
L  34.0% H
79.1 117.7
L  98.4% H
62.2 117.7
L  286.4% H
32.0 117.7
L  703.5% H
13.8 117.7
L  1301.3% H
8.4 117.7
L  584.4% H
8 117.7
India Home Loan
51.6 36.1
L  1.1% H
35.2 36.1
L  2.6% H
34.5 36.1
L  2.9% H
33.8 37
L  3.1% H
31.3 37
L  -0.3% H
27.6 40
L  10.2% H
23 47.5
L  -18.2% H
23 54.6
L  -12.0% H
23 161
Visagar Financial
28.6 0.5
L  2.1% H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -9.3% H
0.5 0.6
L  -39.5% H
0.4 0.8
L  -71.0% H
0.4 2.5
L  96% H
0.1 7.0
L  22.5% H
0.1 7.0
Libord Securities
11.5 23.0
L  4.9% H
21.9 23.0
L  24.0% H
17.6 23.0
L  21.0% H
17.6 23.0
L  14.9% H
17.6 25.2
L  -10.4% H
17.1 43.9
L  180.2% H
5.3 43.9
L  296.9% H
5.3 43.9
L  206.4% H
5.3 43.9
Vintage Securities
6.4 17.5
L  0.4% H
17.5 17.7
L  4.4% H
17.1 17.7
L  15.0% H
14.5 17.7
L  -2.1% H
12.5 18.9
L  -3% H
10.3 23.1
L  77.3% H
6.7 28.4
L  26.5% H
3.9 28.4
L  49.4% H
3.9 28.4
United Credit
14.9 28.0
L  -2.8% H
26.5 28
L  1.8% H
26.5 30.0
L  -12.0% H
26.0 32
L  -21.1% H
26.0 36.4
L  -18.4% H
24.3 43
L  167.8% H
9.7 43
L  164.6% H
8.1 43
L  16.6% H
8.1 43
Gemstone Investments
14.7 2.0
L  1.0% H
2.0 2
L  -2.5% H
1.9 2.1
L  -3.0% H
1.9 2.2
L  -15.9% H
1.9 2.6
L  -50.3% H
1.7 4.8
L  106.3% H
0.6 4.8
L  142.0% H
0.6 4.8
L  553.3% H
0.2 4.8
SKP Securities
83.1 122
L  -2.2% H
122 131
L  1.0% H
118.2 132.6
L  -9.1% H
113.8 140.6
L  7.0% H
104 143.9
L  -22.4% H
103.5 325
L  200.9% H
40 325
L  495.1% H
19.1 325
L  938.3% H
9.5 325
Mefcom Capital
68.6 15.0
L  -0.1% H
14.8 15.6
L  -4.7% H
14.8 16.5
L  -6.3% H
14.7 16.9
L  -0.1% H
13.4 20.0
L  1.4% H
13.4 25.2
L  19.3% H
10.4 35.0
L  690% H
1.1 35.0
L  809.7% H
1.1 35.0
Arman Fin Serv
1,429.0 1,362
L  -1.5% H
1352.3 1410.6
L  -10.4% H
1352.3 1520.2
L  -15.6% H
1270 1673.9
L  -10.9% H
1270 1834.6
L  -21.1% H
1110.0 1864.4
L  -7.9% H
1110.0 2680
L  130.9% H
490 2680
L  470.0% H
171.7 2680
Glance Finance
42.2 186.9
L  -1.8% H
174.4 189.6
L  -8.1% H
174.4 230.4
L  -7.5% H
174.4 230.4
L  21.3% H
154 230.4
L  71.8% H
102.6 230.4
L  213.1% H
48 230.4
L  272.3% H
30.2 230.4
L  406.5% H
16.6 230.4
Nalin Lease Finance
33.8 51.5
L  7.7% H
48.6 52.4
L  -0.9% H
46 56.5
L  -0.5% H
46 57.5
L  -15.4% H
46 62.9
L  7.3% H
45 99.9
L  84.0% H
23.6 99.9
L  126.0% H
14.6 99.9
L  268.1% H
9.8 99.9
Comfort Intech
274.8 8.6
L  0.6% H
8.5 8.7
L  1.1% H
8.5 8.9
L  -3.3% H
8.4 9.4
L  -7.3% H
8.4 10
L  -43.3% H
8.1 15.8
L  276.8% H
2.0 21.2
L  1945.2% H
0.4 21.2
L  876.1% H
0.2 21.2
Citi Port Financial
7.3 23.6
L  -5% H
23.6 24.8
L  -10.2% H
23.6 26.3
L  18.2% H
20.0 26.3
L  -19.4% H
18.9 29.3
L  13.3% H
18.9 30.8
L  109.8% H
11.8 30.8
L  63.8% H
8 30.8
L  202.3% H
5.4 30.8
Dhruva Capital
60.9 150
L  4.5% H
140 150
L  0.3% H
140 150
L  -1.1% H
140 157.7
L  -13.4% H
140 206
L  -65.7% H
140 454.6
L  764.6% H
10.8 485.2
L  3293.7% H
2.0 485.2
L  1511.2% H
2.0 485.2
Optimus Finance
192.0 25.7
L  1.9% H
25.2 25.8
L  3.8% H
22.2 25.8
L  6.7% H
20.4 28.4
L  33.0% H
16 28.4
L  119.7% H
11 28.4
L  490.8% H
4.1 28.4
L  888.5% H
1.8 28.4
L  1876.9% H
1.0 28.4
Paragon Finance
23.3 54.9
L  0.0% H
52.3 54.9
L  2.0% H
52.1 57
L  -4.1% H
46.8 59.0
L  -11.3% H
46.8 70.0
L  -24.7% H
38.2 75.0
L  157.3% H
17.4 99.6
L  306.9% H
12.2 99.6
L  689.2% H
6.3 99.6
Elixir Capital
63.2 108.9
L  -1.3% H
106.5 111.6
L  -1.5% H
101 114.5
L  -2.1% H
101 118
L  -4.7% H
101 126
L  -11.0% H
101 351.1
L  147.2% H
32.8 351.1
L  281.4% H
21 351.1
L  134.4% H
21 351.1
Trishakti Industries
262.5 160.8
L  0.7% H
154.6 161
L  -4.4% H
154.6 171
L  -2.8% H
154.6 182.7
L  -12.3% H
129.9 190.0
L  63.2% H
100.5 191.4
L  1378.8% H
6.0 191.4
L  7977.9% H
1.3 191.4
L  9762.0% H
1.1 191.4
Available Finance
162.5 159.3
L  0.3% H
156 162
L  -5.9% H
156 172.8
L  -8.1% H
156 183
L  -29.4% H
156 231
L  -38.8% H
156 471
L  -31.9% H
99.6 471
L  1913.3% H
3.9 471
L  4955.6% H
2.6 471
Integra Capital
7.3 15.5
L  3.5% H
15.5 15.7
L  3.2% H
14.3 15.8
L  5.5% H
13.2 17.2
L  15.8% H
12.7 17.2
L  -19.7% H
12.0 20.0
L  -13.4% H
12.0 24.1
L  -65.4% H
10.1 44.8
L  -2.5% H
10.1 49.6
Maruti Securities
38.0 76.0
L  5% H
76.0 76.0
L  27.6% H
62.6 76.0
L  135.3% H
31 76.0
L  35.2% H
30.7 76.0
L  744.9% H
9 76.0
L  2006.4% H
3.1 76.0
L  5003.4% H
1.3 76.0
L  4593.8% H
1.3 76.0
Ashtasidhhi Industries
10.4 13.9
L  1.1% H
13.8 13.9
L  -1.2% H
13.5 14.5
L  3.0% H
13 14.8
L  -15.0% H
12.2 16.0
L  -20.7% H
12.2 27.5
L  127.5% H
5.8 27.5
L  338.5% H
1.3 27.5
L  33.0% H
1.3 27.5
Choice International
16,345.5 794.8
L  -0.2% H
789.2 804.4
L  1.1% H
784.1 814.6
L  7.9% H
720.0 824.8
L  11.8% H
681 824.8
L  84.3% H
428 824.8
L  631.5% H
105.8 824.8
L  1080.6% H
74.3 824.8
L  1080.6% H
74.3 824.8
Shriram Asset
641.7 493
L  0.2% H
476.1 503.1
L  -5.8% H
475.6 515.0
L  1.3% H
475.6 560
L  -9.2% H
475.6 690
L  -18.2% H
334 694.6
L  239.2% H
93 697
L  566.2% H
40.9 697
L  1692.7% H
19.5 697
Golechha Global
13.6 24.8
L  3.1% H
24 25
L  7.8% H
22 25
L  12.6% H
19 25
L  3.1% H
19 29.9
L  -29.7% H
19 41.7
L  169.9% H
8.7 56.0
L  289.8% H
5 56.0
L  218.5% H
5 56.0
Hasti Finance
8.4 7.7
L  -1.9% H
7.7 7.7
L  -3.9% H
7.7 8.2
L  4.9% H
7.3 8.3
L  39.4% H
5.6 8.3
L  14.2% H
4.9 9.3
L  62.7% H
3.9 10.6
L  104.0% H
3.7 10.6
L  -36.0% H
3.7 15.8
Upsurge Investment
205.0 102.2
L  2.2% H
100 102.7
L  -3.4% H
99 108
L  -4.0% H
99 115
L  9.8% H
93.2 144.3
L  -26.4% H
77.9 200.8
L  120.6% H
26.6 200.8
L  872.9% H
9.0 200.8
L  316.9% H
8.3 200.8
Mega Corporation
55.4 2.8
L  -1.4% H
2.8 2.8
L  -2.8% H
2.7 3.0
L  7.0% H
2.3 3.0
L  6.1% H
2.3 3.0
L  47.3% H
1.6 4.4
L  64.9% H
0.8 4.4
L  1159.1% H
0.2 4.4
L  1104.3% H
0.1 4.4
Esaar
33.3 16.3
L  -2.0% H
16.3 16.3
L  -9.5% H
16.3 17.6
L  2.7% H
15.8 20.1
L  52.2% H
10.2 20.1
L  154.9% H
5.1 20.1
L  136.8% H
4.0 20.1
L  1596.9% H
1.0 20.1
L  98.7% H
0.5 23.8
Indergiri Finance
13.1 25.9
L  -2.0% H
25.9 25.9
L  -8.7% H
25.9 28.4
L  27.1% H
18.4 28.4
L  40.6% H
14.7 29.1
L  -38.3% H
14.7 45.1
L  405.3% H
5.4 109.7
L  418.4% H
2.6 109.7
L  320.1% H
2.6 109.7
Step Two Corporation
25.1 34
L  -2.0% H
34 34
L  -8.1% H
34 37
L  -9.9% H
34 39.0
L  7.7% H
29.2 43.0
L  -1.8% H
24.8 44.9
L  59.3% H
13.6 52.0
L  219.2% H
4.1 52.0
L  115.9% H
3.8 52.0
Jhaveri Credits
223.5 248.8
L  -0.5% H
239.5 250
L  1.5% H
239.5 262.5
L  1.1% H
235 270.7
L  -8.5% H
232 289.9
L  -26.0% H
145.9 411.8
L  3408.5% H
5.3 518
L  13202.1% H
1.9 518
L  4226.1% H
1.9 518
Coral Finance
170.6 42.3
L  2.9% H
41.6 43.3
L  -5.7% H
40.8 44.9
L  -12.7% H
40.8 48.9
L  -10.4% H
40.8 52.5
L  -27.7% H
33.7 77.9
L  6.8% H
26.3 77.9
L  100.2% H
17.3 77.9
L  474.5% H
7.1 106.5
Amit Securities
25.2 35.5
L  2.0% H
35.5 35.5
L  8.2% H
33.5 35.5
L  34.2% H
27.0 35.5
L  180.6% H
13.3 35.5
L  788% H
6 35.5
L  788% H
6 35.5
L  1084% H
1.4 35.5
L  469.2% H
1.4 35.5
Bampsl Securities
64.8 19.1
L  0.9% H
18.3 19.2
L  2.0% H
18.1 20.5
L  -1.1% H
17.5 20.7
L  4.7% H
17.5 20.7
L  109.3% H
7.6 20.7
L  161.0% H
5.5 20.7
L  2115.1% H
0.7 20.7
L  543.6% H
0.6 20.7
Gogia Capital Growth
58.1 92.0
L  5.0% H
92.0 92.0
L  27.1% H
76.0 92.0
L  26.4% H
65.5 92.0
L  5.7% H
65.5 92.0
L  19.5% H
48.8 117.4
L  -24.0% H
39.6 161
L  109.5% H
36.3 165.4
L  106.0% H
20.5 165.4
Tokyo Finance
18.1 25.9
L   H
25.9 25.9
L  3.3% H
24 28.5
L  0.5% H
21.2 28.5
L  -12.8% H
21.2 34
L  7.9% H
21.2 52.0
L  106.7% H
10.7 52.0
L  125.6% H
8.3 52.0
L  210.7% H
4.7 52.0
UVS Hospitality and Services
451.8 126.2
L  -9.2% H
125.6 145
L  -5.5% H
125.6 145
L  -3% H
125.6 157.5
L  0.9% H
115.0 157.5
L  -13.0% H
91.4 237.0
L  563.9% H
15.3 237.0
L  324.0% H
15.3 237.0
L  1380.6% H
7.8 237.0
Inani Securities
12.8 28.0
L  0.0% H
28.0 30.0
L   H
26 30.0
L  -1.8% H
25.6 34
L  -4.2% H
25.6 35.4
L  21.5% H
22 35.4
L  20.1% H
16.9 51.9
L  104.5% H
13.6 51.9
L  393.7% H
5.6 51.9
GACM Technologies
61.8 0.6
L  3.7% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -3.5% H
0.4 0.6
L  -29.1% H
0.4 1.2
L  -68.4% H
0.4 2.3
L  -21.1% H
0.4 2.4
L  -9.7% H
0.4 2.4
L  -97.1% H
0.3 25.5
Greencrest Financial
23.8 0.7
L  1.6% H
0.6 0.7
L   H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -5.8% H
0.6 0.7
L  -34.3% H
0.6 1.0
L  -42.0% H
0.6 2.9
L  32.7% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
80.3 0.9
L   H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -6.3% H
0.9 1.0
L  -9.2% H
0.9 1.1
L  -37.8% H
0.8 1.5
L  -5.3% H
0.5 1.9
L  323.8% H
0.2 1.9
L  270.8% H
0.2 1.9
Munoth Fin Serv
28.9 56.3
L  5.0% H
56.3 56.3
L  10.7% H
48.4 56.3
L  2.4% H
48.0 60.6
L  -11.0% H
48.0 68
L  -13.4% H
48.0 72
L  337.5% H
12.8 182.3
L  307.2% H
5.7 182.3
L  423.8% H
5.7 182.3
Indus Finance
45.4 49.0
L  2.1% H
48 50.4
L  2.2% H
44.6 50.4
L  2.6% H
44.6 52
L  -0.4% H
44.6 56.8
L  104.1% H
19.9 66.2
L  239.0% H
10.3 66.2
L  573.9% H
4.2 66.2
L  234.4% H
4.2 66.2
Joindre Cap Serv
70.3 50.8
L  9.0% H
46.6 55
L  3.0% H
46.0 55
L  -14.6% H
46.0 61.9
L  6.1% H
46.0 66
L  -15.2% H
37.2 71.0
L  93.2% H
26.8 71.4
L  180.7% H
13.9 71.4
L  379.2% H
8.1 71.4
Anjani Finance
10.8 10.7
L  -0.1% H
10.1 10.8
L  -0.6% H
10.1 10.9
L  -5.5% H
9.5 13.2
L  -14.7% H
9.5 14.5
L  -15.3% H
9.5 15.9
L  136.4% H
4.0 20.2
L  1034.0% H
1.0 20.2
L  344.2% H
0.9 20.2
Vertex Securities
28.7 3.9
L  -2.0% H
3.8 4
L  -3% H
3.8 4.0
L  -8.9% H
3.6 4.5
L  -15.3% H
3.6 5.0
L  -35.6% H
3.6 6.7
L  67.2% H
1.6 7.4
L  300% H
0.7 7.4
L  94% H
0.7 7.4
Odyssey Corporation
72.3 9.6
L  -0.5% H
9.2 9.7
L  -3.6% H
9.2 10.5
L  -22.1% H
8.4 13.0
L  -16.6% H
8.4 15.1
L  -34.1% H
8.4 43.0
L  6.6% H
5.2 43.0
L  1047.6% H
0.7 43.0
L  402.1% H
0.7 43.0
Wallfort Financial
112.5 116.1
L  -1.8% H
113.1 128.0
L  -2.2% H
111.1 135
L  -4.8% H
111.1 135
L  -12.1% H
100 135
L  -23.9% H
96.1 254.9
L  193.2% H
37 254.9
L  452.9% H
17.6 254.9
L  141.4% H
13.3 254.9
Trustedge Capital
67.3 115.0
L  -2.0% H
115.0 119.6
L  -9.5% H
115.0 124.5
L  -2.0% H
115.0 149.6
L  82.7% H
55 149.6
L  377.6% H
23 149.6
L  535.1% H
13.0 149.6
L  1938.1% H
5.3 149.6
L  618.4% H
4.7 149.6
Abhinav Capital
96.6 139.5
L  4.4% H
139.5 139.9
L  -7.0% H
133.5 144.5
L  -0.8% H
131.4 151.9
L  10.7% H
112.1 179.9
L  -20.8% H
103.4 195
L  41.0% H
68.3 239
L  248.6% H
27.7 301.2
L  77.6% H
27.7 301.2
Indo-City Infotech
10.2 9.8
L  -4.6% H
9.8 10.7
L  -1.8% H
9.7 11.6
L  -8.4% H
9.5 12.0
L  -9.4% H
9.4 12.0
L  -49.6% H
8.9 25.5
L  56.8% H
5.0 25.5
L  801.8% H
1.1 25.5
L  220.2% H
1 25.5
Brijlaxmi Leasing
6.3 9.7
L  8.1% H
9.0 9.9
L  -2.1% H
9.0 10.6
L  -2.2% H
9.0 10.6
L  10.7% H
8.6 11.6
L  -22.0% H
7.0 12.8
L  215.2% H
2.2 19.3
L  1353.7% H
0.7 19.3
L  649.2% H
0.4 19.3
Minolta Finance
13.2 1.3
L  -4.4% H
1.3 1.3
L  -14.3% H
1.3 1.6
L  22.2% H
1.0 1.6
L  20% H
1 1.6
L  53.5% H
0.8 1.9
L  238.5% H
0.3 1.9
L  633.3% H
0.1 1.9
L  1366.7% H
0.0 1.9
CMX Holdings
24.0 21.1
L  2.0% H
21 21.1
L  10.3% H
19.6 21.1
L  52.9% H
14.1 21.1
L  98.5% H
6.9 21.1
L  -74.7% H
6.9 90.5
L  63.5% H
6.9 90.5
L  1136.3% H
1.7 90.5
L  -33.4% H
1.4 90.5
TCFC Finance
48.7 46.5
L  1.3% H
45 46.7
L  -1% H
42.6 49.8
L  1.8% H
42.3 49.8
L  -12.0% H
42.3 54.8
L  -37.6% H
42.3 84.7
L  45.0% H
27.4 97.0
L  137.1% H
15.5 97.0
L  57.0% H
15.5 97.0
KJMC Corporate
26.0 66.1
L  -2.8% H
66 70
L  -1.3% H
65 74.3
L  -0.2% H
65 74.3
L  -7.6% H
64 92
L  -11.3% H
63 127.9
L  169.8% H
23.9 127.9
L  293.5% H
9.4 127.9
L  1001.7% H
6.0 127.9
Vaarad Ventures
296.4 11.9
L  7.3% H
10.7 12
L  -3.6% H
10.7 13
L  -6.7% H
10.7 13.9
L  -11.8% H
10.7 16.5
L  -18.3% H
10.7 16.7
L  -32.0% H
7.6 23.8
L  212.1% H
2.8 26
L  53.8% H
2.8 28.2
HB Portfolio
80.7 75
L  -2.1% H
74 77.0
L  -6.2% H
74 81.4
L  -12.2% H
73.0 90
L  -15.3% H
73.0 107.1
L  -22.7% H
73.0 176.7
L  130.8% H
29.2 176.7
L  272.2% H
13.6 176.7
L  398.3% H
9.8 176.7
Transcorp Intl
76.6 24.0
L  1.9% H
23.3 24
L  1.1% H
23.2 24.8
L  -4.0% H
22 26.0
L  -3.1% H
22 27.4
L  -38.7% H
20.6 43.0
L  -6.3% H
20.6 48.5
L  157.7% H
7.4 48.5
L  168.6% H
6.3 49.2
Balmer Lawrie
2,003.3 90.3
L  -0.4% H
90 91
L  -1.3% H
89.8 92
L  7.4% H
82.6 92.2
L  9.4% H
79.3 92.2
L  -8.2% H
60.0 100.0
L  115.1% H
35.1 107.9
L  119.1% H
32.5 107.9
L  216.3% H
23.0 107.9
Inditrade Capital
12.4 5.3
L  2.1% H
5.1 5.6
L  -14.7% H
5.1 6.3
L  -19.6% H
5.1 7.6
L  -22.6% H
5.1 8.3
L  -68.3% H
5.1 16.7
L  -81.0% H
5.1 58.9
L  -80.4% H
5.1 58.9
L  -75.3% H
5.1 99.5
Bengal & Assam Co
9,263.0 8,200
L  0.6% H
8150 8214
L  1.8% H
7893.9 8214
L  0.4% H
7849.3 8236
L  7.5% H
7186.6 8599.0
L  -20.0% H
6220 10728.2
L  189.1% H
2606 11498.9
L  539.1% H
1129.9 11498.9
L  1589.9% H
410.3 11498.9
Yunik Managing
14.5 10.2
L  -4.1% H
10.0 11
L  -4.2% H
9.6 11
L  -7.6% H
9.3 11.5
L  -10.7% H
9.3 11.9
L  -27.3% H
9.3 21.1
L  97.7% H
3 21.1
L  244.4% H
2 21.1
L  -63.5% H
1 34.7
Fervent Synergies
117.0 23.4
L  4.2% H
21.4 23.6
L  6.3% H
20.4 24.3
L  -7.2% H
20.4 27.4
L  5.5% H
18.6 29.8
L  13% H
15 32
L  65.4% H
11.1 32
L  134.4% H
7.2 32
L  -18.8% H
7.2 37.2
PMC Fincorp
151.0 2.1
L   H
2.1 2.1
L  -0.9% H
2.1 2.2
L  1.4% H
2.0 2.6
L  -10.2% H
2.0 2.6
L  -47.8% H
2 5.0
L  -30.0% H
1.2 5.0
L  606.7% H
0.3 9.8
L  125.5% H
0.1 9.8
Futuristic Solutions
47.6 45.4
L  -8.4% H
45.3 47.0
L  -5.9% H
44.5 50
L  -9.3% H
44.5 56.9
L  -18.7% H
44.5 60.6
L  -50.7% H
44.5 104.3
L  46.3% H
29.8 132
L  63.7% H
14.8 132
L  -24.3% H
14.8 132
Comfort Commotrade
32.1 32.0
L  2.6% H
31.0 32.9
L  0.7% H
30.1 32.9
L  17.8% H
26.9 35.0
L  17.5% H
23 35.0
L  -13% H
23 48.9
L  118.4% H
11.0 48.9
L  1781.8% H
1.5 48.9
L  216.7% H
1.1 48.9
Caspian Corporate
86.5 6.8
L  0.6% H
6.7 6.9
L  -6.1% H
6.7 7.3
L  -1.0% H
6.2 7.5
L  -18.9% H
6.2 8.8
L  -68.9% H
5.6 22.4
L  168.9% H
2.1 24.9
L  371.0% H
0.8 24.9
L  62.6% H
0.8 24.9
Trio Mercantile
4.7 0.7
L  -1.4% H
0.7 0.7
L   H
0.6 0.7
L  4.6% H
0.5 0.8
L  -5.5% H
0.5 0.8
L  -33.7% H
0.5 1.3
L  -48.1% H
0.4 1.5
L  -88% H
0.4 7.8
L  -78.8% H
0.4 8.2
Comfort Fincap
72.4 8.3
L   H
8.3 8.4
L  -2.7% H
8.2 8.7
L  -7.2% H
8.2 9.3
L  -8.1% H
8.2 10.3
L  -25.2% H
7 12.4
L  -19.6% H
6.5 25.3
L  960.3% H
0.8 25.3
L  87.5% H
0.8 25.3
GCM Securities
15.8 0.8
L  3.8% H
0.8 0.9
L  -3.5% H
0.7 0.9
L  -3.5% H
0.7 0.9
L  -5.7% H
0.7 1.0
L  -10.8% H
0.7 1.4
L  -69.0% H
0.7 3.3
L  -92.1% H
0.7 11.6
L  -95.4% H
0.7 22.5
Prime Capital Market
8.0 8.0
L  -5.0% H
8.0 8.3
L  -4.3% H
8.0 8.5
L  36.3% H
5.5 8.5
L  1.7% H
5.5 8.5
L  -28.4% H
5.5 13.0
L  60.6% H
5.5 19.6
L  60.6% H
5.5 19.6
L  53.5% H
4.6 19.6
KIFS Financial
170.8 157.9
L  0.3% H
151.2 166.5
L  -4.9% H
151.2 180
L  -7.1% H
150.3 188.1
L  53.3% H
98.1 194.4
L  -8.2% H
85.4 197.7
L  18.1% H
85.4 230.6
L  230.7% H
32.6 336.5
L  524.1% H
20.0 336.5
India Finsec
466.9 160.0
L   H
160.0 160.0
L  1.2% H
140.5 160
L  7.1% H
133.5 174.9
L  7.2% H
125 174.9
L  11.9% H
115.6 199.0
L  406.2% H
18.2 199.0
L  1583.7% H
6.9 199.0
L  2993.8% H
4.7 199.0
Khoobsurat
29.6 0.6
L  1.6% H
0.6 0.6
L  -3.1% H
0.6 0.7
L  -6.0% H
0.6 0.7
L  3.3% H
0.6 0.9
L  -43.2% H
0.4 1.1
L  -58% H
0.4 2.1
L  320% H
0.2 3.7
L  -84.1% H
0.1 4.4
Money Masters Leasing
15.6 1.6
L   H
1.5 1.6
L  -8.8% H
1.5 1.7
L  -6.6% H
1.5 1.8
L  22.1% H
1.3 1.8
L  -88.6% H
1.1 15.6
L  115.3% H
0.8 19.5
L  269.0% H
0.5 19.5
L  181.8% H
0.4 19.5
Alacrity Securities
284.1 60.9
L  3.2% H
59.4 61.0
L  -4.9% H
56.3 68.9
L  10.2% H
53.6 68.9
L  -10.0% H
53.6 75
L  -64.9% H
53.6 188
L  416.0% H
9.3 188
L  616.4% H
6.9 188
L  1418.5% H
2.9 188
Stellar Capital
17.2 6.9
L  15% H
6 7.2
L  19.0% H
5.9 7.2
L  15% H
4.9 7.2
L  15% H
4.9 7.2
L  29.0% H
4.9 8.8
L  59.7% H
3.0 8.8
L  84.5% H
2.0 8.8
L  74.2% H
2.0 12.2
Arnold Holdings
55.5 23.3
L  0.2% H
22.8 23.9
L  -1.3% H
22.1 24.4
L  -3.9% H
22.1 28.9
L  -16.4% H
22.1 29.9
L  -46.2% H
22.1 74.7
L  -4.3% H
16.9 74.7
L  -20.8% H
9.4 74.7
L  -40.6% H
9.4 88.9
Mangalam Industrial
153.9 1.6
L  -2.4% H
1.5 1.7
L  -0.6% H
1.5 1.8
L  2.6% H
1.5 1.8
L  -8.1% H
1.5 1.8
L  -58.7% H
1.5 4.5
L  -65.1% H
1.5 7.0
L  370.6% H
0.2 9.1
L  -94.1% H
0.2 27.8
Viji Finance
47.5 3.3
L  -2.1% H
3.3 3.3
L  -10.2% H
3.3 3.6
L  -11.0% H
3.3 4.5
L  42.3% H
2 4.6
L  23.3% H
2.0 4.6
L  66.5% H
1.0 4.6
L  712.2% H
0.3 4.8
L  105.6% H
0.1 4.8
Sharp Investments
14.5 0.6
L   H
0.6 0.6
L  -7.7% H
0.6 0.7
L  -4.8% H
0.6 0.7
L  -15.5% H
0.6 0.7
L  -26.8% H
0.5 1.3
L  -65.7% H
0.5 2.5
L  215.8% H
0.2 7.0
L  -91.2% H
0.2 11.5
GCM Capital Advisors
8.9 5.3
L  5% H
5.3 5.3
L  9.4% H
5 5.3
L  9.2% H
4.0 5.3
L  3.1% H
4.0 8.2
L  -16.9% H
4.0 10.6
L  27.1% H
3.1 11.6
L  65.1% H
1.2 11.6
L  -92.9% H
0.7 59.2
West Leisure Resorts
44.4 145.6
L  -0.5% H
145.6 145.6
L  15.0% H
120.4 146.3
L  5.5% H
120.4 146.3
L  -16.7% H
120.4 176.4
L  -9.9% H
118.7 188.6
L  40.0% H
97 1230
L  98.0% H
74 1230
L  159.9% H
57.1 1230
Moneyboxx Finance
434.4 133.1
L  -2.2% H
132.5 138
L  -3.9% H
131.2 140.5
L  -17.8% H
130 164.4
L  -34.7% H
130 208
L  -55.0% H
130 305
L  -27.6% H
125.3 373
L  194.5% H
44.8 373
L  1960.4% H
2.9 373
Thirani Projects
8.3 4.1
L  2.0% H
4 4.1
L  -1.4% H
4.0 4.3
L  -11.4% H
3.9 4.6
L  3.5% H
3.1 7.2
L  10.1% H
3.1 7.2
L  27.9% H
1.8 7.2
L  416.3% H
0.7 7.2
L   H
0.2 53
Amarnath Securities
3.7 12.3
L  8.5% H
11.7 12.4
L  -6.7% H
11.2 14.5
L  -4.6% H
11.1 15.6
L  -16.9% H
11.1 15.6
L  -70.5% H
10.2 43.8
L  -23.9% H
10.2 63
L  -27.9% H
10.2 63
L  -39.9% H
10.2 63
Capital Trade Links
209.2 16.3
L  1.7% H
16 16.6
L  2.2% H
15.4 16.6
L  -15.4% H
15.4 20.5
L  -21.6% H
15.4 23.5
L  -28.6% H
15.4 29.2
L  300.2% H
4.0 32.8
L  544.8% H
2.0 32.8
L  -59.6% H
1.2 50.7
Ramchandra Leasing
28.7 5.6
L  4.9% H
5.1 5.6
L  -9.5% H
5.1 6.4
L  40.4% H
3.8 6.4
L  78.9% H
2.8 6.4
L  321.1% H
1.3 6.4
L  182.8% H
0.6 6.4
L  2053.8% H
0.2 6.4
L  -72% H
0.2 43
TTI Enterprise
24.1 9.5
L  2.7% H
9.3 9.8
L  -5.4% H
9 10.2
L  -4.8% H
9 10.5
L  -10.7% H
9 12
L  -28.8% H
9 15.0
L  -26.4% H
9 24.3
L  1339.4% H
0.6 71.9
L  -92.8% H
0.4 155
Gajanan Securities
23.0 74
L  1.8% H
69.1 76.3
L  -0.4% H
69.1 79
L  -7.8% H
69.1 81.5
L  -21.2% H
48 99.3
L  -24.4% H
48 171.2
L  640% H
10.5 171.2
L  640% H
10 171.2
L  210.9% H
9.8 171.2
Real Touch Finance
62.2 49
L  3.4% H
49 49.7
L  0.6% H
47.4 50
L  -11.5% H
44.3 54.2
L  -12.4% H
44.3 60
L  -19.7% H
29.8 87.5
L  213.3% H
14.3 92.1
L  393.5% H
3.7 92.1
L  295.2% H
3.7 92.1
QGO Finance
30.1 43.3
L  -0.2% H
42.5 44.3
L  -6.8% H
42.1 47.9
L  -10.5% H
42.1 51.1
L  -19.6% H
42.1 57.4
L  -31.7% H
42.1 74.9
L  86.8% H
21.9 78.5
L  204.1% H
11.4 78.5
L  566.6% H
6.7 78.5
Meghna Infracon
1,251.3 576
L  2.7% H
555.5 577.5
L  7.9% H
530.4 582.0
L  0.7% H
527 618.0
L  15.3% H
485.0 618.0
L  120.0% H
257.5 618.0
L  2266.5% H
24 618.0
L  8433.3% H
3.1 618.0
L  24835.1% H
2.3 618.0
Econo Trade
14.8 7.9
L  -1.5% H
7.6 8
L   H
7.6 8.3
L  -10.9% H
7.6 9.4
L  5.5% H
6.7 11.0
L  -25.8% H
5.6 11.6
L  1.0% H
5.5 13.6
L  53.8% H
2.4 13.7
L  -81.5% H
2.2 62.2
Sangam Finserv
184.8 39.7
L  2.5% H
38 43
L  7.3% H
34 43
L  13.5% H
31.6 43
L  -1% H
31.6 43
L  73.2% H
21 69.6
L  218.5% H
7.4 69.6
L  434.4% H
5.0 69.6
L  683.6% H
3.7 69.6
Aryaman Capital
866.2 723.3
L  5.0% H
654.5 723.3
L  27.6% H
594.8 723.3
L  119.2% H
315.5 723.3
L  158.8% H
270 723.3
L  312.3% H
184.2 723.3
L  1642.8% H
35 723.3
L  1712.7% H
22.8 723.3
L  5140.9% H
12.9 723.3
Vibrant Global Cap
96.3 42.1
L  1.9% H
40.7 42.4
L  0.1% H
40.7 45
L  -6.7% H
40.5 46.5
L  -6.6% H
40.5 48.5
L  -46.1% H
35 79.3
L  -10.5% H
35 134.4
L  111.8% H
16.0 134.4
L  100.2% H
16.0 134.4
Niyogin Fintech
784.1 70.6
L  0.8% H
70 74.5
L  -8.3% H
69.1 78.9
L  27.9% H
53.4 82.4
L  41.1% H
47.7 82.4
L  16.8% H
39.8 82.4
L  31.1% H
28.3 98.0
L  55.1% H
28.3 117.8
L  2670.2% H
1.8 172.8
Kalyan Capitals
48.6 9.3
L  0.2% H
9.0 9.3
L  0.9% H
8.9 9.4
L  -0.4% H
8.1 9.7
L  2.0% H
8.1 10.5
L  -42.7% H
6.7 16.8
L  -47.4% H
6.7 34.9
L  46.8% H
4.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
11.7 9
L  1.0% H
8.9 9.1
L  -5.2% H
8.0 9.6
L  -13.2% H
8.0 10.8
L  -17.1% H
8.0 13.3
L  5.3% H
7.9 21.9
L  -7.1% H
4.7 21.9
L  273.4% H
2.0 24.4
L  -98.0% H
0.5 549.9
Gilada Finance
16.1 11.5
L  -2.4% H
11.3 12.6
L  -0.4% H
10.7 12.8
L  -6.4% H
10.7 12.8
L  -12.8% H
10.7 14.0
L  5.1% H
9.3 15.2
L  -23.4% H
8.6 28.8
L  340.2% H
2.5 35.5
L  477.4% H
1.8 35.5
JMJ Fintech
28.8 14.1
L  -1.5% H
13.9 14.9
L  -8.0% H
13.9 16.0
L  -16.9% H
13.9 17.2
L  -2.2% H
13.8 21.3
L  -26.3% H
11.0 21.3
L  112.2% H
6.3 21.3
L  312.0% H
1.1 21.3
L  -86.8% H
1.1 189.2
Scintilla Commercial
5.7 5.7
L  0.4% H
5.7 5.7
L  -8.8% H
5.7 6.6
L  -15.3% H
5.7 6.9
L  5.5% H
5.1 7.7
L  7.9% H
4.5 8.1
L  18.4% H
3.3 8.1
L  -34.8% H
3.3 10.8
L  -84.1% H
3.3 41
Panafic Industrials
8.0 1.0
L  1.0% H
0.9 1.0
L  4.3% H
0.9 1.0
L  5.4% H
0.9 1
L  3.2% H
0.7 1.2
L  -37.4% H
0.7 1.6
L  -41.9% H
0.7 2.0
L  361.9% H
0.2 5.4
L  -97.2% H
0.2 42.2
My Money Securities
78.0 46.4
L  -2.0% H
46.4 46.4
L  -0.6% H
46.4 48.6
L  7.6% H
40.0 48.6
L  70.5% H
24.6 48.6
L  85.4% H
19.3 69.2
L  290.5% H
8.8 69.2
L  106.4% H
8.8 69.2
L  60.9% H
8.8 69.2
Continental Securities
48.2 17.4
L  0.1% H
16.5 17.8
L  -3.7% H
16.5 19.5
L  6.6% H
14.5 19.5
L  7.3% H
13.7 19.5
L  74.9% H
8.8 26.8
L  98.1% H
4.8 26.8
L  794.3% H
2.0 26.8
L  730.1% H
1 26.8
Galada Finance
9.2 30.8
L   H
30.8 32
L  4.6% H
29 32.0
L  30.0% H
23.6 32.0
L  15.6% H
19.5 32.0
L  72.4% H
15.5 32.0
L  59.7% H
8.1 32.0
L  210.3% H
8.1 32.0
L  161.5% H
8.1 32.0
Emerald Finance
246.2 72.9
L  -1.6% H
72.1 75.5
L  -5.8% H
72.1 82.9
L  -11.7% H
70.6 82.9
L  -20.2% H
70.6 95.2
L  -11.0% H
58 167.7
L  266.3% H
17.6 167.7
L  767.9% H
8.6 167.7
L  336.5% H
5.7 167.7
Octal Credit Capital
10.3 20.6
L  10.0% H
18.8 20.6
L  10.0% H
18.7 20.6
L  3.4% H
18.7 20.6
L  -10.3% H
18.7 25.3
L  -37.5% H
18.7 59.7
L  -33.5% H
15.0 59.7
L  361.3% H
3.6 138.5
L  -20.1% H
3.6 138.5
Karnavati Finance
14.1 1.4
L  -20% H
1.4 1.8
L  -19.1% H
1.4 1.9
L  -28.9% H
1.4 2.1
L  -32.7% H
1.4 2.4
L  -39.1% H
1.4 4.1
L  -53.3% H
1.4 27.4
L  -18.6% H
1.1 27.4
L  42.9% H
1.0 27.4
Sonal Mercantile
147.5 100.1
L  -1.9% H
100.0 102.5
L  -2.0% H
99 114.9
L  0.0% H
95 114.9
L  -1.9% H
95 114.9
L  -3.3% H
89.5 198.3
L  137.1% H
41.1 198.3
L  206.9% H
12.1 198.3
L  1559.4% H
4.7 198.3
Abhinav Leasing & Fin
6.8 1.4
L   H
1.3 1.4
L  -0.7% H
1.3 1.4
L  0.7% H
1.1 1.5
L  -6.8% H
1.1 1.6
L  -31.5% H
1.1 2.2
L  -28.3% H
1.1 3.6
L  57.5% H
0.5 5.2
L  -92.6% H
0.5 23.7
Shree Securities
23.1 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -19.4% H
0.3 0.5
L  -80.4% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
16.7 8.5
L  0.2% H
8.5 8.6
L  -3.0% H
8 8.8
L  9.0% H
6.5 12.8
L  -6.8% H
6.5 12.8
L  -47.8% H
6.5 18.3
L  14.7% H
6.5 22.8
L  -58.7% H
4.3 22.8
L  -92.2% H
4.3 132.9
Star Housing Finance
187.1 23.7
L  -3.3% H
23.5 24.8
L  -3.5% H
23.5 25.6
L  -14.0% H
22.0 28.6
L  -41% H
22.0 44.5
L  -50.6% H
22.0 52.2
L  -38.4% H
22.0 82.5
L  0.8% H
16.5 82.5
L  457.6% H
3.9 82.5
Rajputana Investment
13.1 42.4
L  2.3% H
40.5 49.8
L  5.9% H
36.6 49.8
L  -2.3% H
36.6 49.8
L  10.1% H
34 50
L  -12.6% H
31.1 50
L  138.4% H
16.2 61.0
L  169.5% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
13.3 40.9
L  5.0% H
37.5 40.9
L  5.0% H
37.5 40.9
L  64.9% H
24 40.9
L  33.9% H
23.3 40.9
L  7.4% H
23.3 54.3
L  161.5% H
11.3 69.5
L  41.6% H
11.3 69.5
L  230% H
7.1 69.5
Paul Merchants
228.5 741
L  -0.4% H
740 753.8
L  -3.8% H
725.1 767.8
L  -1.0% H
725.1 780
L  -2.0% H
725.1 823
L  -26.3% H
670 1252
L  68.4% H
350 1479.9
L  36.0% H
317.0 1479.9
L  -39.6% H
176.7 2065
Sujala Trading & Holdings
30.9 54
L  -3.5% H
54 57.0
L  -14.6% H
54 64
L  -3.0% H
54 67
L  -16.3% H
54.0 73
L  54.2% H
30.0 86
L  272.2% H
13.7 86
L  454.4% H
5.9 86
L  -0.3% H
5.9 86
Sarvottam Finvest
17.4 23.2
L  2.5% H
21.5 23.2
L  -0.2% H
21 26
L  -3.1% H
21 27
L  -6.3% H
21 29.4
L  -14.4% H
18 34.7
L  -29.6% H
16.6 68.3
L  -29.6% H
16.6 68.3
L  -22.5% H
16.6 68.3
Virat Leasing
87.4 33.7
L  -0.5% H
33.7 33.7
L  -1.0% H
33.7 34
L  -7.3% H
33.7 36.3
L  -28.4% H
33.1 46.1
L  -27.1% H
26.5 71.1
L  438.7% H
9.4 71.1
L  438.7% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
19.0 19.1
L  -5.0% H
19.1 21.1
L  -7.6% H
18.5 21.5
L  0.6% H
18.5 23.3
L  0.7% H
17.3 26.3
L  3.4% H
12.7 36.4
L  72.1% H
8.2 36.4
L  63.4% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
54,851.5 3,229.5
L  1.0% H
3183.5 3250
L  11.2% H
2886.2 3250
L  20.3% H
2495.5 3250
L  39.1% H
2266 3250
L  88.8% H
1325.5 3250
L  306.5% H
732.2 3250
L  306.5% H
732.2 3250
L  306.5% H
732.2 3250
Decillion Finance
17.2 49
L   H
48.9 49
L  -2% H
48 50
L  -13.3% H
46.0 56.7
L  12.6% H
38.4 60.1
L  60.4% H
24.0 73.8
L  127.9% H
12.3 95.1
L  324.2% H
11.0 95.1
L  273.5% H
10.8 95.1
SG Finserve
2,113.9 378.2
L  -0.3% H
372.1 380.8
L  -3.0% H
371 391.1
L  -4.8% H
371 411.7
L  -5.8% H
371 460.6
L  -14.0% H
308 546
L  107.3% H
182.5 748
L  17739.6% H
2.1 748
L  3335.1% H
2.1 748
Srestha Finvest
62.3 0.4
L   H
0.4 0.4
L  -5% H
0.4 0.4
L  -9.5% H
0.4 0.4
L  -22.5% H
0.4 0.5
L  -62.8% H
0.4 1.1
L  -37.7% H
0.4 1.3
L  -85.2% H
0.4 2.6
L  -77.5% H
0.4 7.1
Saumya Consultants
97.7 141.5
L  -4.5% H
141.5 155.5
L  -12.2% H
141.5 167.4
L  -5.6% H
125 167.4
L  -9.3% H
125 167.4
L  -33.0% H
125 424
L  60.6% H
66.5 424
L  159.8% H
39 424
L  1031.6% H
13.1 424
Symbiox Investment
9.1 2.9
L   H
2.9 3
L   H
2.6 3.2
L  5.5% H
2.3 3.2
L  -6.5% H
2.3 3.8
L  -9.4% H
2.3 6.0
L  -38.9% H
2.3 15.6
L  241.2% H
0.7 15.6
L   H
0.2 26.2
Acme Resources
97.8 38.0
L  1.8% H
36.0 38
L  -0.1% H
36.0 39
L  -5.3% H
36.0 42.0
L  -6.0% H
36.0 43.5
L  4.7% H
30.8 84.0
L  82.6% H
13.8 84.0
L  365.4% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
6.5 18.9
L  4.2% H
17.2 19.0
L  18.2% H
16.1 19.0
L  16.4% H
14.7 19.0
L  1.7% H
14.7 21.3
L  4.1% H
12.2 42.7
L  2024.7% H
0.9 42.7
L  5010.8% H
0.4 42.7
L   H
0.4 95
Garbi Finvest
14.5 12.4
L  1.6% H
12.0 12.5
L  6.4% H
11.5 12.5
L  0.6% H
11.3 12.5
L  26.6% H
9.2 13.3
L  -29.9% H
9.2 19.0
L  -58.4% H
9.2 47.3
L  -41% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
37.5 12.5
L  0.1% H
12.3 12.8
L  -1.4% H
11.3 13.0
L  -2.7% H
11.3 13.8
L  -9.5% H
11.3 15.3
L  -10.4% H
9.4 27.2
L  67.9% H
5.0 27.2
L  174.3% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.6 45.5
L  -1.0% H
45.5 46.2
L  1.3% H
44 47
L  14.6% H
39.3 49
L  -5.1% H
33.5 53.8
L  9.3% H
30.8 73.8
L  60.5% H
23.8 73.8
L  246.8% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L  1.6% H
0.6 0.6
L  -1.5% H
0.6 0.7
L  -4.5% H
0.5 0.7
L  -14.7% H
0.5 0.9
L  -33.3% H
0.5 1.2
L  -59.2% H
0.5 5.8
L  -27.3% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
56.9 28.5
L  -4.4% H
27.9 31
L  -14.3% H
27.9 35.9
L  -24.9% H
27.9 41.0
L  -30.4% H
27.9 43.6
L  -14.4% H
27.9 68
L  -33.2% H
13.1 68
L  113.6% H
9.2 68
L   H
3.1 68
F Mec International
118.3 133
L  0.0% H
130.4 138.8
L  12.1% H
118 147.9
L  23.2% H
107.3 147.9
L  9.9% H
93 147.9
L  47.2% H
65 147.9
L  1023.3% H
12.4 147.9
L  3811.8% H
3.6 147.9
L   H
3.1 147.9
Sunshine Capital
109.8 0.2
L   H
0.2 0.2
L  -12.5% H
0.2 0.2
L  -19.2% H
0.2 0.3
L  -48.8% H
0.2 0.5
L  -90.5% H
0.2 2.9
L  10.5% H
0.2 4.1
L  200% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.9 7.9
L  -1.1% H
7.6 8.4
L  1.2% H
7.1 8.4
L  16.2% H
6.6 8.4
L  12.9% H
6.5 9.3
L  83.5% H
3.6 9.3
L  87.0% H
2.3 9.3
L  952% H
0.4 14.2
L   H
0.4 28.8
Credent Global
136.3 26.5
L  2.2% H
25.5 27.0
L  3.1% H
23.7 29
L  17.3% H
20.7 29.9
L  9.2% H
20.7 29.9
L  -3.4% H
20.7 47.6
L  18.5% H
10.0 66.2
L  1609.0% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
8.0 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -5.5% H
0.7 0.8
L  -15.9% H
0.7 1.0
L  -32.4% H
0.7 1.2
L  -64.2% H
0.7 2
L  -25% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
13.6 13.3
L  -4.5% H
13.3 14.3
L  -3.6% H
13 14.3
L  -0.2% H
12.1 16.8
L  -0.5% H
11.8 16.8
L  -36.4% H
10.8 29.0
L  -50.1% H
10.2 29.0
L  -83.4% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.4 0.6
L  3.7% H
0.5 0.6
L  5.7% H
0.5 0.6
L  -6.7% H
0.5 0.7
L   H
0.5 0.7
L  -22.2% H
0.5 1.1
L  -26.3% H
0.4 1.2
L  -71.9% H
0.4 2
L   H
0.4 2.1
Kapil Raj Finance
60.4 5.5
L  -2.0% H
5.5 5.5
L  -9.2% H
5.5 6.0
L  -37.3% H
5.5 8.4
L  -20% H
4.7 9.3
L  126.2% H
2.3 9.3
L  520.2% H
0.7 9.3
L  677.5% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
13.5 19.5
L  2.5% H
19.5 19.5
L  8.4% H
16.5 21
L  1.3% H
15.2 21
L  -4.9% H
15.2 22.3
L  -52.2% H
15.2 49.5
L  192.2% H
5.6 49.5
L  25.7% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
46.7 30.2
L  2.1% H
28.9 30.5
L  -1.0% H
28.7 32.0
L  -11.2% H
28.7 36.4
L  12.1% H
25.7 38.9
L  -55.6% H
22.5 86.4
L  242.8% H
9.2 87.3
L  660.7% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
85.8 1.4
L   H
1.4 1.4
L  -4.1% H
1.4 1.5
L  -7.2% H
1.3 1.5
L  -15.1% H
1.3 1.7
L  -48.0% H
1.3 3.3
L  -61.4% H
1.3 5.2
L  107.4% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.3 1.4
L  2.1% H
1.4 1.4
L  -1.4% H
1.4 1.6
L  -10.1% H
1.4 1.7
L  -7.1% H
1.3 1.8
L  -4.0% H
1.3 2.3
L  -48.7% H
1.1 2.9
L  -84.8% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,333.5 367
L  -0.1% H
365 375.5
L  -4.7% H
365 388.6
L  -5.6% H
365 440
L  -8.2% H
365 440
L  47.8% H
253.4 915
L  916.6% H
30.1 915
L  1725.9% H
16.3 915
L  1208.4% H
13.9 915
Bharat Bhushan
19.0 28.1
L  0.3% H
26.7 28.2
L  -3.0% H
26.7 30.3
L  3.8% H
25.1 30.6
L  -61.7% H
25.1 76.5
L  -45.3% H
25.1 78.3
L  -0.7% H
20 78.3
L  63.6% H
14.1 78.3
L  149.2% H
8.8 78.3
Sterling Guaranty
17.4 26.6
L  5.0% H
26.6 26.6
L  17.8% H
23.0 26.6
L  19.8% H
21.7 26.6
L  8.5% H
21.7 29.9
L  -27.1% H
15.2 43.0
L  617.6% H
3.5 43.0
L  434.2% H
2.3 43.0
L  193.7% H
2.3 43.0
Bombay Oxygen Investments
395.7 26,379.1
L  2.9% H
25998 27495
L  -0.7% H
25026 27900
L  10.0% H
23002 31998
L  -4.7% H
23000 31998
L  -26.8% H
19552 38569
L  104.5% H
9811.3 38800
L  153.6% H
8511.6 38800
L  383.1% H
5187 38800
ACE Engitech
14.8 172
L  0.3% H
172 180.1
L  -12.2% H
171.5 209.9
L  -16.4% H
171.5 209.9
L  -11.8% H
171.5 238.5
L  406.6% H
35.6 301.2
L  1074.1% H
9.4 301.2
L  8766.0% H
2.0 301.2
L  3446.4% H
1.4 301.2
Systematix Securities
6.2 12.5
L   H
12.5 12.5
L  15.2% H
10.3 12.5
L  18.4% H
8.7 12.5
L  3.5% H
8.7 14.6
L  54.3% H
7.3 14.6
L  74.9% H
4.2 14.6
L  246.8% H
4.2 14.6
L  246.8% H
4.2 14.6
Trinity League
8.7 11.0
L  5.0% H
11.0 11.0
L  -5.3% H
10.5 11.0
L  19.3% H
9.0 12.1
L  2.5% H
9.0 12.8
L  -32.8% H
9.0 18.0
L  12.0% H
9.0 29.8
L  -11.0% H
5.4 29.8
L  102.8% H
5.4 29.8
Sai Capital
68.8 238.8
L  -2.8% H
233.5 245.8
L  -15.3% H
233.5 290
L  -29.1% H
233.5 371.1
L  13.6% H
214.1 371.1
L  53.3% H
143.1 530.4
L  234.9% H
74.8 530.4
L  1383.2% H
16.9 530.4
L  377.6% H
15.1 530.4
DJS Stock & Shares
19.5 2.6
L  -0.8% H
2.5 2.7
L  -1.9% H
2.5 2.8
L  4.5% H
2.2 2.8
L  28.4% H
1.7 2.8
L  166.0% H
1.5 4.3
L  166.0% H
1.5 4.3
L  166.0% H
1.5 4.3
L  120.5% H
0.9 4.3
Spice Lounge Food Works
3,084.1 44.2
L  5.0% H
43.0 44.2
L  19.1% H
34.6 44.2
L  21.1% H
34.6 44.2
L  118.8% H
20.6 44.2
L  861.7% H
4.6 44.2
L  1171.3% H
3.5 44.2
L  3681.2% H
1.1 44.2
L   H
1.1 44.2
PS IT Infrastructure
8.2 1.5
L  2% H
1.5 1.5
L  7.8% H
1.4 1.5
L  41.7% H
1.1 1.5
L  22.4% H
0.9 1.5
L  -74.5% H
0.9 5.9
L  -91.6% H
0.9 28.7
L  -91.6% H
0.9 28.7
L  -98.2% H
0.9 99.3
RBL Bank
15,999.2 261.2
L  4.1% H
251.5 267.4
L  2.8% H
243.3 267.4
L  3.1% H
243.3 271.5
L  25.9% H
205.5 272.9
L  14.8% H
146.1 272.9
L  109.8% H
108.4 300.7
L  24.1% H
74.2 300.7
L  16.1% H
74.2 716.4
ICICI Prudential
86,802.8 600.1
L  -1.6% H
598.5 612
L  -4.6% H
598.5 632.5
L  -2.4% H
597 655.9
L  -8.8% H
597 693.5
L  -19.4% H
525.8 796.8
L  1.4% H
380.7 796.8
L  33.0% H
380.7 796.8
L  79.7% H
226.1 796.8
Goyal Associates
6.0 1.1
L  2.7% H
1.1 1.1
L   H
1.1 1.2
L  -4.2% H
1.0 1.3
L  -11.7% H
1.0 1.4
L  -36.5% H
1.0 2.1
L  -33.9% H
1.0 3.3
L  39.5% H
0.7 7.5
L  -63.8% H
0.3 8.7
PNB Housing Finance
19,638.1 754
L  -1.7% H
750.3 774.5
L  -6.3% H
750.3 806.7
L  -25.6% H
750.3 1015.5
L  -27.9% H
750.3 1141.9
L  -16.5% H
746.7 1202.2
L  112.3% H
346.1 1202.2
L  149.5% H
275 1202.2
L  -2.7% H
145.7 1717.7
BSE
84,978.5 2,092.4
L  -4.0% H
2090 2184
L  -10.3% H
2090 2353.5
L  -14.6% H
2090 2550
L  -13.0% H
2090 3030
L  125.8% H
900.0 3030
L  874.9% H
135.4 3030
L  3516.9% H
51.8 3030
L  2236.3% H
30.6 3030
Supra Pacific
89.9 30
L  -1.5% H
28.2 31.2
L  -0.4% H
28.2 31.2
L  5.3% H
27 31.9
L  2.0% H
26.3 32.0
L  -1.4% H
22.8 34.3
L  26.6% H
15.0 36.5
L  64.4% H
15.0 36.8
L  94.8% H
15 36.8
Regency Fincorp
273.3 39.4
L  0.0% H
38 42.5
L  15.7% H
31.7 42.5
L  24.1% H
29.0 42.5
L  33.8% H
24.3 42.5
L  163.9% H
13.8 43.6
L  759.2% H
4.4 43.6
L  150% H
3.1 43.6
L  367.3% H
3.1 43.6
LKP Securities
152.5 18.6
L  -1.6% H
18.5 19.0
L  -7.2% H
18.5 20.3
L  -7.5% H
17.2 20.8
L  -7.7% H
17.2 23
L  -17.1% H
17.2 30.8
L  39.8% H
10 30.8
L  232.3% H
4.4 30.8
L  174.1% H
3.3 30.8
Central Depository
29,747.0 1,423.3
L  -2.0% H
1421 1457
L  -9.3% H
1421 1589.5
L  -6.5% H
1421 1611.5
L  -6.3% H
1421 1828.9
L  -4.7% H
1047.5 1989.8
L  139.0% H
440.5 1989.8
L  568.8% H
198.1 1989.8
L  1810.5% H
89.9 1989.8
Housing and Urban
40,828.8 204.0
L  -0.4% H
202.6 206.5
L  -4.2% H
202.6 216.4
L  -4.9% H
202.6 219.9
L  -14.0% H
202.6 253.7
L  -29.7% H
158.9 297.7
L  411.2% H
34.4 353.7
L  444.6% H
29.9 353.7
L  239.9% H
18 353.7
Au SF Bank
53,463.2 717
L  -1.7% H
716.6 731.9
L  -4.7% H
716.6 760
L  -1.4% H
716.6 800
L  1.5% H
690.3 841
L  13.4% H
478.4 841
L  11.8% H
478.4 841
L  94.7% H
308.4 841
L  173.1% H
183 841
Steel City Securities
155.1 102.7
L  -1.3% H
102.6 105.8
L  -4.0% H
102.6 107.5
L  -4.0% H
102.5 116
L  1.6% H
99.9 116.9
L  11.1% H
85.5 135.8
L  76.8% H
52.7 135.8
L  163.0% H
28.2 135.8
L  60.3% H
14.8 135.8
SBI Life Insurance
181,047.0 1,806
L  -0.6% H
1801.1 1826.9
L  -3.8% H
1801.1 1870
L  -2.4% H
1781 1912
L  -0.1% H
1720 1912
L  -2.0% H
1372.6 1936
L  37.5% H
1054 1936
L  112.1% H
755.3 1936
L  158% H
485 1936
ICICI Lombard
91,449.4 1,839.1
L  -1.1% H
1832.1 1868.3
L  -6.5% H
1832.1 1976.9
L  -3.4% H
1832.1 1998
L  -0.5% H
1832.1 2068.7
L  -14.1% H
1613.7 2301.9
L  46.0% H
1049.1 2301.9
L  43.2% H
1049.1 2301.9
L  178.2% H
638.7 2301.9
Sulabh Engineers
34.7 3.5
L  1.2% H
3.4 3.6
L  0.9% H
3.4 3.6
L  -3.4% H
3.2 3.7
L  -2.5% H
3.2 4.2
L  -35.9% H
3 6.9
L  -32.4% H
3 9.6
L  245% H
0.9 15.1
L  -70.9% H
0.4 15.1
Vani Commercials
13.5 11.5
L  -3.4% H
11.5 11.9
L  1.9% H
10.2 12.3
L  7.6% H
9.7 12.3
L  -7.6% H
9.7 13
L  -2.5% H
9.0 15.6
L  3.6% H
7.6 16.2
L  191.1% H
1.7 19.5
L  88.5% H
1.7 19.5
Corporate Merchant
42.0 127.1
L  2% H
127.1 127.1
L  10.4% H
117.5 127.1
L  39.9% H
92.7 127.1
L  133.7% H
55.5 127.1
L  664.5% H
17.5 127.1
L  779.3% H
15.2 127.1
L  694.6% H
13.8 127.1
L  694.6% H
13.8 127.1
Palash Securities
117.0 117
L  0.3% H
117 120.5
L  -3.3% H
115.5 122.1
L  -4.0% H
115.0 126.9
L  -4.6% H
115.0 142
L  -24.1% H
107.2 198.7
L  30.7% H
82.5 198.7
L  302.1% H
27.1 198.7
L  -10.5% H
17.1 198.7
Mas Financial
5,625.1 310
L  1.1% H
302.6 311.7
L  -0.7% H
302.6 322
L  -2.2% H
295.6 322
L  6.3% H
283.3 350.5
L  7.7% H
220.1 350.5
L  26.1% H
220.1 388.0
L  8.2% H
153.4 388.0
L  102.6% H
122.7 423.3
Indian Energy Exchange
12,454.3 139.7
L  -0.1% H
139.3 141.3
L  -3.4% H
139.1 148.8
L  0.4% H
130.3 148.8
L  -29.4% H
130.3 215.4
L  -31.4% H
130.3 244.4
L  -12.4% H
116 244.4
L  117.3% H
60.3 318.7
L  153.9% H
37.4 318.7
General Insurance
63,772.4 363.5
L  -0.8% H
362.8 370
L  -5.1% H
362.8 385.5
L  -1.9% H
362.8 404.1
L  -11.8% H
362.8 424.7
L  -12.8% H
347 525.5
L  192.2% H
117.4 525.5
L  135.1% H
105 525.5
L  -20.3% H
81.5 525.5
Nippon Life Asset Mgmt
49,972.2 785.7
L  -1.6% H
780.3 808.4
L  -8.9% H
780.3 887.9
L  -1.0% H
780.3 887.9
L  6.9% H
714.1 887.9
L  12.8% H
498.1 887.9
L  155.0% H
196.9 887.9
L  174.9% H
196.9 887.9
L  211.8% H
127.2 887.9
NIACL
30,965.9 187.9
L  -2.1% H
187.8 192.5
L  -5.5% H
186.8 199.0
L  7.9% H
168.8 214.7
L  1.0% H
168.8 214.7
L  -30.4% H
135.6 271.4
L  92.6% H
82.5 324.7
L  59.2% H
78.2 324.7
L  -53.0% H
74.1 382.4
HDFC Life Insurance
166,271.2 771.4
L  -0.5% H
766.7 778.5
L  -3.0% H
766.7 795
L  1.3% H
731.7 815
L  -2.3% H
731.7 820.8
L  4.0% H
584.3 820.8
L  36.1% H
457.8 820.8
L  30.9% H
457.8 820.8
L  166% H
307 820.8
5Paisa Capital
1,102.4 352.9
L  -0.9% H
352.6 358.1
L  -5.5% H
350 373.9
L  -6.2% H
350 395
L  -14.3% H
350 433.7
L  -32.2% H
311.7 607.1
L  23.8% H
270.1 758.5
L  -6.7% H
235.7 758.5
L  -42.7% H
90 758.5
NBI Industrial
719.2 2,434
L  -1.0% H
2414 2471.4
L  -1.7% H
2414 2514.9
L  -13.4% H
2240 2850.6
L  -0.6% H
2240 3320.9
L  2.1% H
2050 4100
L  35.4% H
1399.6 4100
L  53.6% H
1326 4100
L  1121.0% H
209.3 4100
Naga Dhunseri Group
400 4,000
L  -0.6% H
3950 4000
L  -3.4% H
3950 4158.8
L  -2.4% H
3766 4357.4
L  -5.5% H
3766 4685.4
L  19.5% H
3120.5 6689
L  231.4% H
1130.1 6689
L  529.4% H
552.3 6689
L  940.9% H
300 6689
Reliance Home Finance
231.4 4.8
L  -3.6% H
4.7 5.1
L  -9.1% H
4.7 5.5
L  13.3% H
4.0 5.5
L  4.2% H
4.0 7.8
L  25.5% H
2.2 7.8
L  27.2% H
1.7 7.8
L  112% H
1.4 7.8
L  -99.4% H
0.7 113
ARC Finance
72.3 0.8
L  -1.2% H
0.8 0.9
L  -2.4% H
0.8 0.9
L  -5.7% H
0.8 1
L  -25.9% H
0.8 1.5
L  -21.7% H
0.8 2.9
L  12.2% H
0.4 2.9
L  1975% H
0.0 4.9
L  -12.6% H
0.0 4.9
Share Securities
3,183.8 145.9
L  -2.8% H
145 150.8
L  -7.1% H
145 158.0
L  -15.3% H
145 183.2
L  -18.4% H
145 198.7
L  -49.8% H
141.2 344.8
L  -36.2% H
141.2 405.3
L  600.4% H
18.3 405.3
L  600.4% H
18.3 405.3
Bandhan Bank
26,043.0 161.7
L  -0.8% H
161.3 165.7
L  -8.6% H
161.3 176.7
L  -7.6% H
161.3 177.4
L  -4.5% H
161.3 192.5
L  -17.8% H
128.2 215.4
L  -43.5% H
128.2 314.8
L  -49.5% H
128.2 430.7
L  -56.9% H
128.2 741.8
Lyons Corporate
11.0 23.5
L  2.0% H
23.5 23.5
L  0.0% H
23.1 23.6
L  11.8% H
21.1 24.0
L  15.1% H
16.0 24.0
L  624.3% H
4.9 46.2
L  624.3% H
4.9 46.2
L  624.3% H
4.9 46.2
L  624.3% H
4.9 46.2
Wagend Infra Venture
4.9 1.0
L  -8.0% H
1.0 1.1
L  1.0% H
1.0 1.2
L  2.0% H
0.9 1.2
L  -5.5% H
0.9 1.4
L  -20.2% H
0.9 1.9
L  19.8% H
0.6 2.5
L  -69.8% H
0.6 3.8
L  -77.4% H
0.6 4.6
Softrak Venture
88.4 2.0
L  1.6% H
2.0 2.0
L  5.4% H
1.9 2.0
L  -17.7% H
1.9 2.4
L  5.4% H
1.7 2.5
L  6.0% H
1.7 4.9
L  9700% H
0.0 4.9
L  9700% H
0.0 4.9
L  9700% H
0.0 4.9
NCL Research
64.2 0.6
L  1.7% H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -4.8% H
0.6 0.8
L  -28.6% H
0.6 1.0
L  -4.8% H
0.4 1.4
L  757.1% H
0.1 3.1
L  76.5% H
0.1 3.1
TruCap Finance
125.3 10.5
L  0.6% H
10.4 10.8
L  -0.6% H
10.1 11
L  -32.2% H
9.5 15.7
L  -5.6% H
9.5 20.8
L  -76.9% H
6.6 46.1
L  -86.7% H
6.6 101
L  -88.0% H
6.6 111.8
L  -88.0% H
6.6 111.8
Triumph Intl
28.6 38.2
L  5.0% H
38.2 38.2
L  15.4% H
29.8 38.2
L  -36.0% H
29.8 58.5
L  49.1% H
25.1 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
L  1559.1% H
3.5 59.6
GAMCO
195.1 36.1
L  -3.0% H
35 36.7
L  -8.1% H
35 39.5
L  -7.3% H
35 45.3
L  -7.4% H
35 47
L  6.2% H
32.2 65.8
L  681.6% H
4.3 65.8
L  2835.8% H
0.8 65.8
L  2812.1% H
0.8 65.8
Escorp Asset Mgmt
139.2 125.2
L  5% H
125.2 125.2
L  17.2% H
103 125.2
L  30.3% H
87.5 125.2
L  27.0% H
86.1 125.2
L  75.2% H
45.0 125.2
L  324.3% H
21 125.2
L  1183.9% H
8.4 125.2
L  1250.4% H
8.4 125.2
ICDS
59.9 46
L  -4.2% H
46 50.4
L  -8.6% H
46 52.8
L  2.2% H
41.9 52.8
L  -21.7% H
41.9 60.5
L  5.8% H
36 76
L  2.1% H
16.7 76
L  179.6% H
16.7 161.2
L  179.6% H
16.7 161.2
Bazel International
17.8 64.0
L  10.3% H
55.1 65.0
L  7.1% H
55.1 65.7
L  6.7% H
54 68
L  -18.6% H
53.3 86
L  0.0% H
53.3 111.2
L  44.8% H
25.1 111.2
L  476.0% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
241.8 5.5
L  -2.8% H
5.3 5.9
L  -12.8% H
4.9 6.7
L  -9.5% H
4.9 7.1
L  -21.4% H
4.9 7.4
L  18.3% H
4.7 12.3
L  -8.9% H
1.6 12.3
L  179.2% H
1.3 12.3
L  485.1% H
0.9 12.3
Svaraj Trading
13.4 9.1
L   H
8.6 9.3
L  -1.1% H
8 9.5
L  -1.2% H
8 9.8
L  2.4% H
8 10.1
L  -12.8% H
6.4 15.0
L  15.6% H
4.8 21.0
L  11.9% H
3.9 21.0
L  -95.4% H
3.9 199.9
Hybrid Financial
43.2 14.7
L  -4.5% H
14.6 16
L  -2.1% H
14.4 16.5
L  -10.2% H
13.7 16.6
L  18.5% H
11.2 22.8
L  2.1% H
9.4 22.8
L  1446.3% H
6.9 28.4
L  1446.3% H
6.9 28.4
L  1446.3% H
6.9 28.4
Kanungo Financiers
3.6 7.8
L  -4.9% H
7.8 7.8
L  -18.9% H
7.8 10.1
L  -11.5% H
7.8 10.1
L  -24.8% H
7.8 10.7
L  8.8% H
6.3 11.0
L  30.1% H
3.5 17.4
L  -39.7% H
3.5 17.7
L  -37.8% H
3.5 17.7
Ontic Finserve
6.5 0.7
L   H
0.7 0.7
L  1.4% H
0.7 0.7
L  7.5% H
0.6 0.8
L  1.4% H
0.6 1.0
L  30.9% H
0.5 1.0
L  -50.3% H
0.5 3.6
L  35.8% H
0.3 3.6
L  -31.4% H
0.3 3.6
Kumbhat Financial
12.1 22.8
L  3.4% H
22.5 22.8
L  1.1% H
20.9 22.8
L  -0.1% H
20.9 27.0
L  -15.7% H
18.9 27.0
L  8.3% H
13.9 28
L  134.3% H
9.7 28
L  868.1% H
2.9 28
L  868.1% H
2.9 28
Omega Interactive
28.4 148.5
L  2.0% H
148.5 148.5
L  10.3% H
137.3 148.5
L  53.8% H
98.5 148.5
L  -21.8% H
67.9 194
L  -34.9% H
67.9 375.2
L  395.7% H
29 393
L  49.5% H
16 393
L  49.5% H
16 393
Marg Techno Projects
50.9 50.9
L  5.0% H
46.3 50.9
L  5.7% H
46 50.9
L  55.8% H
29 50.9
L  44.3% H
29 50.9
L  60.6% H
27.4 50.9
L  391.0% H
7.6 50.9
L  656.6% H
2.9 50.9
L   H
2.9 50.9
Classic Leasing
10.8 36
L  -2.5% H
35.1 36.9
L  17.6% H
30.6 37.2
L  32.1% H
27.3 37.2
L  19.6% H
25.0 37.2
L  168.5% H
13.7 59.2
L  227.3% H
7.5 59.2
L  891.7% H
3.6 59.2
L  1092.1% H
3.0 59.2
Salem Erode Inv
46.3 40.4
L  5.0% H
40.4 40.4
L  -3.7% H
38.5 41.9
L  0.3% H
38 44.6
L  -4.4% H
38 66.5
L  -24.2% H
36.6 66.5
L  -28.5% H
35 82.8
L  2037.6% H
2.0 122.5
L  3132% H
1.3 122.5
Golden Legand Leasing
23.5 15.8
L  3.7% H
14.7 16
L  24.2% H
12.1 16
L  89.7% H
8.7 16.4
L  117.3% H
7.2 16.4
L  -85.6% H
7.2 18.4
L  -85.6% H
7.2 18.4
L  -85.6% H
7.2 18.4
L  -85.6% H
7.2 18.4
Shikhar Consultants
1.9 4.3
L  4.9% H
4.3 4.3
L  7.0% H
4.1 4.3
L  14.7% H
3.8 4.3
L  257.5% H
1.8 4.3
L  257.5% H
1.8 4.3
L  257.5% H
1.8 4.3
L  257.5% H
1.8 4.3
L  257.5% H
1.8 4.3
Yash Trading
194.9 194.9
L  5.0% H
193.9 194.9
L  19.1% H
152.4 194.9
L  -8.3% H
152.4 208.2
L  -4.1% H
152.4 239.3
L  856.6% H
21.4 239.3
L  1004.0% H
16.8 239.3
L  1004.0% H
16.8 239.3
L  1.7% H
16.8 239.3
Ken Financial
5.0 16.8
L  4.0% H
16.8 17.0
L  26.0% H
14.0 17.0
L  25.1% H
12.8 17.0
L  -14.9% H
12.8 19.7
L  9.5% H
12.8 21.3
L  253.7% H
7.1 28.9
L  253.7% H
7.1 28.9
L  253.7% H
7.1 28.9
Cupid Breweries
485.0 93.3
L  -1.6% H
90.2 99.4
L  -5.8% H
90.2 103.8
L  -9.2% H
90.2 108.9
L  -5.4% H
78.9 116.6
L  472.4% H
24.5 159.7
L  472.4% H
24.5 159.7
L  472.4% H
24.5 159.7
L  472.4% H
24.5 159.7
Wealth First
1,294.6 1,215
L  -0.3% H
1212.5 1249.9
L  -0.9% H
1198.8 1258.1
L  2.9% H
1116 1386.7
L  37.3% H
849.8 1410
L  -8.9% H
801.2 1720
L  377.7% H
214.3 1720
L  2150% H
54 1720
L  1457.7% H
54 1720
Indostar Capital
3,511.2 256.9
L  -3.5% H
256.3 266.7
L  -7.1% H
256.3 279.0
L  -11.1% H
256.3 302.0
L  -24.0% H
256.3 366.3
L  -8.1% H
217.9 366.3
L  41.1% H
103.2 366.3
L  -16.6% H
103.2 423.8
L  -55.1% H
103.2 607.8
HDFC AMC
116,917.5 5,465
L  -2.1% H
5450 5618
L  -5.7% H
5450 5927.5
L  -1.8% H
5404 5927.5
L  13.2% H
4700 5927.5
L  22.1% H
3563.1 5927.5
L  161.5% H
1589.5 5927.5
L  118.5% H
1589.5 5927.5
L  396.8% H
1250 5927.5
Unifinz Capital
509.2 575.1
L  -0.6% H
570 580
L  -1.0% H
535.1 581
L  -4.2% H
535.1 623.8
L  -4.3% H
535.1 623.8
L  72.6% H
226.1 674.7
L  742.0% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
22,371.0 1,399.9
L  4.2% H
1323.1 1410.6
L  0.3% H
1323.1 1410.6
L  9.9% H
1198 1410.6
L  18.1% H
1099.7 1410.6
L  16.5% H
750.2 1410.6
L  39.8% H
750.2 1796
L  100.9% H
494.7 1796
L  231.7% H
242.1 1796
Aavas Financiers
12,036.5 1,520.5
L  -1.4% H
1516.9 1547.5
L  -7.1% H
1516.9 1664.8
L  -15.8% H
1516.9 1815
L  -15.8% H
1516.9 2152.9
L  -11.6% H
1516.9 2234
L  -31.8% H
1307 2339.4
L  0.0% H
1283.1 3340
L  85.2% H
612.3 3340
Aryan Shares & Stock
8.6 28.8
L  2.7% H
28.8 28.8
L  6.5% H
26.5 29.4
L  22.9% H
20.2 29.4
L  52.3% H
17.5 29.4
L  18.8% H
15.4 31
L  357.8% H
6.6 31
L  354.9% H
6 31
L   H
6 31
SPA Capital Services
43.6 141.7
L  -5.0% H
141.7 141.7
L  -10.3% H
141.7 172
L  13.4% H
128 172
L  17.2% H
108.5 172
L  23.7% H
69.6 178
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Hi-Klass Trading
17.3 12.2
L  4.9% H
12.2 12.2
L   H
12.2 12.2
L  27.3% H
10.0 12.2
L  87.4% H
6.8 12.2
L  96.5% H
6.5 12.2
L  116.4% H
5.9 12.2
L  305.3% H
3.2 12.2
L   H
3 12.2
Spandana Sphoorty
1,951.3 244
L  0.5% H
241.1 246.6
L  -0.6% H
240.8 254.5
L  -10.1% H
234 276.8
L  -12.9% H
234 305.8
L  -58.7% H
183.5 605.1
L  -50.6% H
183.5 1182.3
L  -59.8% H
183.5 1182.3
L  -70.0% H
183.5 1328.5
360 One Wam
41,047.6 1,014.3
L  -2.8% H
1014.2 1045
L  -6.2% H
1014.2 1110.9
L  -5.6% H
1014.2 1110.9
L  -1.0% H
993 1273.8
L  -7.6% H
790.5 1318
L  143.3% H
395.1 1318
L  282.8% H
214.2 1318
L  871.9% H
180 1318
IIFL Securities
9,226.5 297.5
L  -1.8% H
297 304.1
L  -9.1% H
297 331.4
L  -0.7% H
296.5 345
L  7.3% H
275.6 369.4
L  8.7% H
180 449.0
L  310.9% H
48.2 449.0
L  568.5% H
35.9 449.0
L  -28.7% H
19.1 449.0
Mufin Green Finance
1,480.3 85.6
L  0.9% H
83.6 86.5
L  -2.6% H
83.6 89.2
L  -1.3% H
83.6 96.8
L  7.2% H
69 96.8
L  -34.8% H
63.7 141.6
L  255.3% H
21.3 273.1
L  3035.2% H
2.1 273.1
L   H
1.6 273.1
Galactico Corporate
34.0 2.3
L  0.9% H
2.2 2.5
L  -2.6% H
2.2 2.5
L  -6.9% H
2.2 2.6
L  -10.2% H
2.2 2.7
L  -41.4% H
2.2 4.0
L  -93.0% H
2.2 30.8
L  142.6% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
6,323.6 364.5
L  -2.0% H
361.1 375.9
L  -12.3% H
361.1 414.7
L  -13.8% H
352.2 445.6
L  -2.2% H
352.2 445.6
L  12.6% H
272.8 445.6
L  79.5% H
198 445.6
L  55.2% H
178 445.6
L  86.9% H
95.6 445.6
Ujjivan Small Finance
8,215.6 42.4
L   H
42.1 43.4
L  -3.2% H
42.0 44.2
L  -3.1% H
41.3 45.0
L  -4.5% H
41.3 51.9
L  -3.0% H
30.9 51.9
L  106.0% H
19.4 63
L  13.3% H
13.5 63
L  14.7% H
13.5 63
Colab Platforms
1,653.2 81.0
L  2.0% H
81.0 81.0
L  10.4% H
74.9 81.0
L  54.3% H
53.6 81.0
L  54.4% H
24.4 81.0
L  937.6% H
5.4 81.0
L  3686.9% H
1.7 81.0
L  8004% H
1.0 81.0
L   H
0.8 81.0
Easun Capital Markets
30.8 58.9
L  5.0% H
57 58.9
L  27.5% H
48.5 58.9
L  39.9% H
40.3 58.9
L  14.6% H
40.3 58.9
L  36.5% H
40.3 64.7
L  93.7% H
28.2 64.7
L  241.4% H
17.3 64.7
L   H
17 64.7
Assam Entrade
79.2 550
L   H
550 550
L  -4.6% H
547.5 573.4
L  -14.1% H
547.5 640
L  -12.7% H
547.5 761.3
L  26.7% H
443.5 855.4
L  66.7% H
266.1 855.4
L  600.6% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
76,683.6 805.9
L  0.3% H
786.5 807.1
L  -2.3% H
786.5 829.8
L  -3.7% H
783.6 837.1
L  -11.3% H
783.6 1027.3
L  10.2% H
659.8 1027.3
L  -11.2% H
648.0 1027.3
L  -3.9% H
648.0 1165
L  6.7% H
495 1165
Regis Industries
132.2 7.7
L  -1.4% H
7.6 8.0
L  -9.3% H
7.6 8.7
L  -26.7% H
7.6 11
L  -28.5% H
7.6 12.5
L  -48.1% H
7.6 21.3
L  295.9% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
20,009.3 2,207.6
L  -2.3% H
2198.4 2297.5
L  -13.0% H
2198.4 2568
L  -15.4% H
2198.4 2736.8
L  -26.9% H
2198.4 3285
L  -15.8% H
1941 3503.2
L  65.6% H
999 3896
L  621.4% H
222.2 3896
L  621.4% H
222.2 3896
UTI Asset Management
16,485.6 1,286.1
L  -0.9% H
1275 1307.1
L  -6.6% H
1275 1393.9
L  -4% H
1275 1414
L  7.6% H
1143 1494.8
L  14.0% H
905 1494.8
L  55.5% H
608 1494.8
L  132.1% H
471.1 1494.8
L  132.1% H
471.1 1494.8
Equitas Small Finance Bank
5,733.9 50.3
L  -1.2% H
50.2 52.2
L  -8.5% H
50.2 55.4
L  -15.8% H
50.2 61.0
L  -21.3% H
50.2 71
L  -38.6% H
50.2 86.9
L  7.0% H
44.4 116.5
L  52.4% H
30.1 116.5
L  52.4% H
30.1 116.5
IRFC
154,430.5 118.2
L  -0.4% H
117.3 119.7
L  -5.8% H
117.3 126.2
L  -9.7% H
117.3 133.8
L  -15.8% H
117.3 149.0
L  -34.7% H
108.0 181.8
L  456.1% H
20.8 229
L  354.5% H
19.3 229
L  354.5% H
19.3 229
Home First Finance
12,538.9 1,214.2
L  -2.3% H
1208.5 1249
L  -5.1% H
1208.5 1375
L  -11.5% H
1170.1 1375
L  3.2% H
1170.1 1519
L  10.8% H
878.4 1519
L  25.8% H
652 1519
L  134.4% H
440 1519
L  134.4% H
440 1519
Rita Finance
23 23
L  -4.0% H
21.6 24.0
L  0.0% H
21.6 24.0
L  -2.9% H
21.5 26.6
L  -4.8% H
20.0 27.8
L  11.9% H
14.7 27.8
L  36.1% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,365.6 130.4
L  0.5% H
128.5 133
L  -4.5% H
128.2 138.1
L  -11.9% H
128.2 149.4
L  7.9% H
111.6 160
L  -12.7% H
101 168.8
L  50.4% H
68.6 183
L  106.1% H
65.8 183
L  106.1% H
65.8 183
Suryoday Small Finance Bank
1,292.9 121.6
L  -1% H
121 124.1
L  -5.2% H
121 132.3
L  -5.9% H
121 132.3
L  -12.3% H
121 151.8
L  -37.2% H
98.0 195.5
L  25.7% H
90.5 217.7
L  -60.1% H
77 296.4
L  -60.1% H
77 296.4
Suvidhaa Infoserve
87.3 4.2
L  1.2% H
4.1 4.3
L  2.2% H
4.0 4.3
L  -10.5% H
4 5.0
L  6.4% H
3.6 6.6
L  -26.2% H
3.4 7.9
L  -31.8% H
3.2 10.5
L  -95.3% H
3.2 115.5
L  -95.3% H
3.2 115.5
Gretex Corporate
581.2 256.7
L  -3.1% H
255.3 275
L  -11.3% H
255.3 290
L  -14.1% H
251.1 313.5
L  -14.3% H
251.1 320.0
L  -6.7% H
213.7 460.5
L  1976.9% H
13.1 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
15,938.9 318.4
L  -2.0% H
315 325.8
L  -10.4% H
315 357
L  -6.2% H
315 364
L  -6.4% H
303.6 364
L  0.1% H
268.0 401.7
L  -8.9% H
234.1 401.7
L  -9.8% H
220.1 401.7
L  -9.8% H
220.1 401.7
Aditya Birla Sun Life AMC
24,117.4 835.5
L  -0.1% H
830 843.3
L  -5.6% H
830 898.6
L  -4.0% H
827.1 908
L  13.6% H
722.3 908
L  13.9% H
556.5 911.9
L  85.1% H
307 911.9
L  17.3% H
307 911.9
L  17.3% H
307 911.9
Fino Payments Bank
2,339.3 281.1
L  3.6% H
267.5 282
L  2.6% H
259.1 282
L  5.6% H
239.2 282
L  15.9% H
235.3 324
L  -31.3% H
200 467
L  11.9% H
180.2 467
L  -51.3% H
180.2 583.0
L  -51.3% H
180.2 583.0
Star Health
26,201.7 445.9
L  0.7% H
443.1 456.9
L  1.3% H
428 456.9
L  5.3% H
418.1 462
L  -6.3% H
412.6 486
L  -26.9% H
327.3 647
L  -39.8% H
327.3 780
L  -50.5% H
327.3 940
L  -50.5% H
327.3 940
Anand Rathi Wealth
23,074.7 2,779.4
L  0.4% H
2762.7 2839
L  -1.1% H
2735.6 2848.9
L  5.1% H
2540 2849.1
L  46.3% H
1859.8 2849.1
L  49.1% H
1594 2849.1
L  755.2% H
322 2849.1
L  910.7% H
271.0 2849.1
L  910.7% H
271.0 2849.1
Northern Arc Capital
3,803.8 235.5
L  -1.4% H
235 242
L  -4.8% H
235 257.7
L  1.1% H
217.0 259.9
L  11.0% H
195.3 274
L  -10.5% H
141.5 350
L  -10.5% H
141.5 350
L  -10.5% H
141.5 350
L  -10.5% H
141.5 350
Fusion Micro Finance
2,243.0 170.5
L  1.0% H
166.0 173.3
L  5.1% H
162.1 174.0
L  2.3% H
144.2 174.0
L  -4.7% H
144.2 211.8
L  -44.0% H
124.0 314.7
L  -52.2% H
124.0 669.1
L  -52.2% H
124.0 669.1
L  -52.2% H
124.0 669.1
ESAF Small Finance
1,478.5 28.7
L  1.0% H
28.5 29.0
L  -4.1% H
28.2 30.1
L  -7.7% H
28.2 31.9
L  -7.2% H
28.2 36.2
L  -43.1% H
24.3 51.2
L  -52.2% H
24.3 82.4
L  -52.2% H
24.3 82.4
L  -52.2% H
24.3 82.4
Jana Small Finance
5,157.0 490.2
L  -0.1% H
485.1 493.0
L  1% H
472 502.0
L  7.0% H
452.3 502.0
L  1.2% H
448.1 552.5
L  -18.6% H
363.8 612.1
L  18.4% H
363.8 760.9
L  18.4% H
363.8 760.9
L  18.4% H
363.8 760.9
CMS Info Systems
6,743.4 410
L  -3.5% H
408.5 427
L  -8.3% H
408.5 448.6
L  -14.1% H
408.5 482.9
L  -16.8% H
408.5 541.2
L  -26.6% H
408.5 616.5
L  57.0% H
253.1 616.5
L  89.8% H
210.4 616.5
L  89.8% H
210.4 616.5

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets -2.22 % 41 10 31 0.3226 52.26 19.82 1.10 13.84 24.84 31.98
Asset Management Cos. -1.77 % 6 2 4 0.5 54.90 39.69 2.08 14.07 28.59 36.58
Life Insurance -1.36 % 5 0 5 0.0 54.50 78.52 2.13 7.86 25.47 1.08
General Insurance -1.08 % 6 2 4 0.5 50.13 37.03 2.69 4.60 12.04 13.93
Other Financial Services -0.66 % 128 68 60 1.1333 45.20 53.64 6.44 26.75 19.83 27.41
Financial Institutions -0.61 % 8 1 7 0.1429 46.26 14.96 2.72 2.18 16.06 52.47
Banks -0.37 % 32 13 19 0.6842 56.07 15.71 2.87 2.27 14.56 6.85
Housing Finance -0.30 % 19 8 11 0.7273 46.42 26.33 0.98 3.50 12.98 44.41
Finance (including NBFCs) -0.10 % 278 156 122 1.2787 43.01 26.43 8.27 4.15 14.09 33.55