1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 553 stocks with an average market capitalization of 19555 crore.

The Banking and Finance Sector has an advance/decline ratio of 228:325 and a Sector score of 48.6.

The Banking and Finance Sector rose by 4.73% over the quarter, while the Nifty50 changed 2.88%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    48.6 /100

    Rank 21 out of 31 Sectors
  • Advance/Decline

    228/325

  • No. of Companies
    553
  • Avg. Market Cap
    19,555
  • Price to Earning Ratio
    22.64
  • Price to Earning Growth Ratio
    2.16
  • Price to Book Ratio
    5.68
  • Return on Equity
    16.79
  • Return on Capital Employed
    19.43
  • Return on Assets
    4.48
  • Dividend yield 1 year %
    1.18 %
  • Net Profit Growth Annual YoY %
    8.81 %
  • Net Profit Growth Qtr YoY %
    22.66 %
  • Net Profit Growth Qtr QoQ %
    4.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -1.07 %
    26
    140
    193
    164
    87
    13
  • Week Change % -0.83 %
    101
    133
    105
    113
    72
    87
  • Month Change % -1.06 %
    189
    97
    54
    53
    67
    163
  • Qtr Change % 4.73 %
    224
    50
    33
    44
    28
    244
  • Year Change % 29.42 %
    331
    23
    16
    13
    14
    225
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
305.9 17.5
L  -0.2% H
17.3 17.8
L  14.7% H
14.3 17.8
L  18.5% H
13.3 17.8
L  31.7% H
12.4 17.8
L  -10.5% H
10.7 22.1
L  17.4% H
10.7 39.1
L  39.9% H
9.8 39.1
L  877.1% H
1.4 39.1
Axis Bank
391,625.8 1,258
L  -3.2% H
1255 1275.1
L  1.9% H
1238.2 1300
L  2.3% H
1208.6 1300
L  -1.4% H
1208.6 1400.1
L  18.5% H
1045 1418.3
L  26.9% H
933.5 1418.3
L  57.5% H
618.3 1418.3
L  110.8% H
286 1418.3
Bajaj Finance
656,153.3 1,053.9
L  -0.3% H
1047 1067
L  -3.1% H
1047 1107
L  -7.7% H
1047 1176.4
L  18.5% H
860.5 1176.4
L  18.5% H
787.9 1176.4
L  44.0% H
618.8 1176.4
L  40.2% H
522 1176.4
L  1788.7% H
55.4 1176.4
Bank of Baroda
122,923.3 237.7
L  -0.4% H
236.7 240.2
L  -1.4% H
236.3 245.6
L  -2.0% H
236.3 251.4
L  -10.1% H
236.3 287.2
L  1.4% H
231.7 325.5
L  24.7% H
187.9 325.5
L  203.4% H
76.7 325.5
L  47.4% H
36 325.5
Bank of India
64,807.2 142.4
L  0.5% H
141.4 143.7
L  -1.1% H
140.7 147.9
L  3.2% H
138.9 147.9
L  4.1% H
134.0 151
L  27.2% H
111.3 178.4
L  61.8% H
86.4 178.4
L  124.0% H
40.4 178.4
L  24.7% H
30.4 216.8
Oswal Green Tech
524.1 20.4
L  1.5% H
20.1 20.7
L  -2.7% H
19.7 21.3
L  -3.0% H
19.7 22.9
L  -15.4% H
19.7 24.9
L  -49.7% H
19.7 43.8
L  -23.8% H
19.7 68.9
L  -9.3% H
16.8 68.9
L  -28.6% H
6.2 68.9
Aditya Birla Money
717.8 127.0
L  0.2% H
126.6 129.9
L  -0.2% H
125.5 132
L  -5.8% H
125 138.4
L  -6.7% H
123.1 163.5
L  -29.8% H
95 197.4
L  80.6% H
66.8 303.7
L  110.6% H
42.7 303.7
L  351.2% H
16.2 303.7
BLB
85.4 16.2
L  0.4% H
15.7 16.3
L  0.8% H
15.7 16.3
L  4.2% H
15.3 16.6
L  -5.3% H
14.4 17.9
L  5.8% H
12 22.5
L  -28.9% H
12 52.6
L  78.5% H
8.5 52.6
L  262.9% H
2.8 52.6
Blue Chip
11.8 2.1
L  -1.8% H
2.1 2.2
L  5.9% H
2.1 2.2
L  21.6% H
1.7 2.2
L  -8.2% H
1.7 2.5
L  -51.5% H
1.7 4.3
L  -4.9% H
1.1 9.8
L  511.4% H
0.3 9.8
L  435% H
0.1 9.8
Canara Bank
113,927.4 125.6
L  -1.0% H
125.2 127.1
L  -2.5% H
125.2 131.4
L  0.5% H
125.2 133.1
L  -1.8% H
120.5 138.3
L  19.5% H
104.8 162.9
L  91.2% H
65.5 162.9
L  289.9% H
30.4 162.9
L  132.7% H
14.7 162.9
Can Fin Homes
10,564.5 793.4
L  -0.2% H
790 812.3
L  -1.5% H
788.3 821.6
L  -3.3% H
788.3 852.4
L  -5.2% H
788.3 940.9
L  10.2% H
720.1 971.5
L  4.4% H
558.5 971.5
L  36.3% H
406.7 971.5
L  162.9% H
216.5 971.5
CARE Ratings
5,131.0 1,705
L  -1.4% H
1689.4 1758
L  5.3% H
1615 1775
L  -0.3% H
1590.2 1777
L  6.5% H
1571.2 1777
L  8% H
1392.7 1838
L  106.6% H
801.0 1964
L  152.3% H
403 1964
L  37.5% H
235 1964
Central Bank
27,434.8 30.3
L  0.3% H
30.1 30.5
L  -1.4% H
30.1 31.4
L  -2.1% H
30.1 31.7
L   H
29.3 34.5
L  -13.5% H
29.3 40.9
L  -13.3% H
29.3 76.9
L  46.1% H
16.3 76.9
L  -71.5% H
10.1 123.3
Capri Global Capital
24,140.4 250.9
L  -2.2% H
242.3 258
L  4.7% H
240.7 263.6
L  8.0% H
217 263.6
L  26.7% H
195.1 264.5
L  32.8% H
151.1 264.5
L  24.5% H
150.5 289.3
L  106.5% H
106.9 289.3
L  2751.1% H
8.8 289.3
Cholamandalam
152,949.6 1,814.7
L  -2.3% H
1794.1 1851.5
L  -3.1% H
1794.1 1925
L  -1.9% H
1794.1 1952.5
L  21.6% H
1444.6 1952.5
L  24.8% H
1299.4 1952.5
L  60.8% H
1011.2 1952.5
L  219.0% H
469.3 1952.5
L  678.1% H
117.4 1952.5
Consolidated Finvest
853.4 264
L  -0.1% H
264 277
L  -3.9% H
260.1 282.8
L  -11.5% H
260.1 320
L  10.2% H
212.9 320
L  30.1% H
152 320
L  87.2% H
137.5 347.0
L  70.8% H
93.6 347.0
L  313.1% H
17.3 347.0
Crest Ventures
1,036.9 364.5
L  0.1% H
363 374.9
L  1.6% H
358.0 390
L  -3.1% H
345.3 395
L  5.9% H
336.5 414
L  -1.2% H
298.2 418
L  50.0% H
221.6 621.7
L  201.1% H
119.5 621.7
L  428.2% H
44.1 621.7
Crisil
35,318.1 4,829.5
L  0.2% H
4760.1 4859
L  7.8% H
4452.1 4859
L  10.8% H
4309.9 4859
L  22.7% H
3775 4859
L  -4.8% H
3686 5115
L  22.9% H
3660.7 6950
L  76.1% H
2540 6950
L  121.3% H
1052.7 6950
City Union Bank
23,282.5 235.0
L  2.5% H
225.3 236.0
L  6.0% H
220 236.0
L  13.8% H
200.7 236.0
L  23.3% H
179.3 245.4
L  58.8% H
145.1 245.4
L  149.5% H
93.1 245.4
L  95.8% H
81.8 245.4
L  187.4% H
78.8 245.4
DB Intl Stock
106.6 30.5
L  5.0% H
28.9 30.5
L  6.2% H
27.5 30.5
L  -11.6% H
27.5 36.0
L  -8.9% H
27.5 48.5
L  18.0% H
23.2 48.5
L  6.3% H
23.2 67.8
L  71.6% H
14.5 67.8
L  78.7% H
6.6 67.8
DCB Bank
7,229.4 224.4
L  2.8% H
215.2 225.6
L  8.2% H
209.2 225.6
L  20.6% H
180 225.6
L  28.3% H
169 225.6
L  82.5% H
122.4 225.6
L  91.4% H
101.4 225.6
L  140.2% H
67.9 225.6
L  88.2% H
58 244.7
Dhanlaxmi Bank
1,265.0 32.1
L  -0.2% H
32.0 32.4
L  -3.2% H
31.9 34.8
L  -0.1% H
31.8 34.8
L  -4.4% H
31.0 36.9
L  28.5% H
19.5 36.9
L  65.9% H
18.1 47.9
L  153.2% H
8.7 47.9
L  76.7% H
5.8 47.9
Dhunseri Investments
602.0 987.3
L  -0.1% H
975 1001.5
L  2.9% H
975 1151.8
L  16.6% H
865 1151.8
L  18.8% H
760 1151.8
L  -29.9% H
667.1 1573.1
L  40.4% H
667.1 2668.5
L  56.9% H
522 2668.5
L  630.8% H
105.5 2668.5
Dhunseri Ventures
989.5 282.5
L  3.5% H
273.6 287.2
L  0.6% H
271.2 304
L  17.4% H
238.3 308.9
L  17.7% H
228.1 308.9
L  -19.0% H
187.0 380.6
L  8.7% H
187.0 558.7
L  -1.3% H
184 558.7
L  271.7% H
41.9 558.7
Edelweiss Financial
12,204.6 128.9
L  1.3% H
127.0 132.7
L  0.6% H
122.8 132.7
L  11.7% H
115.3 132.7
L  16.0% H
103.7 133.9
L  17.4% H
98 133.9
L  137.2% H
52 145.5
L  62.2% H
35 145.5
L  14.4% H
30.2 342
Emkay Global
730.9 264.1
L  2.7% H
255.1 266.9
L  9.3% H
236.3 266.9
L  9.3% H
230.4 266.9
L  21.1% H
215.2 326.0
L  22.9% H
186 409.9
L  198.9% H
82 409.9
L  121.1% H
60.9 409.9
L  298.3% H
23.8 409.9
Federal Bank
86,337.0 349.3
L  -2.1% H
348 351.8
L  0.7% H
341.6 356.7
L  -2.7% H
341.6 371.7
L  21.2% H
284.9 371.7
L  80.4% H
188.4 371.7
L  142.9% H
137.3 371.7
L  323.8% H
78.2 371.7
L  401.4% H
35.7 371.7
Geojit Fin Serv
2,322.1 83.2
L  -0.1% H
82.2 84.1
L  3.2% H
80 85.3
L  9.0% H
74.7 85.3
L  17.3% H
69.4 85.3
L  14.9% H
50.9 85.4
L  43.9% H
50.2 177
L  6.2% H
39.2 177
L  114.8% H
14.9 177
GIC Housing Finance
764.4 142.0
L  2.0% H
138.0 144.9
L  1.1% H
138.0 144.9
L  -3.9% H
136.3 157.4
L  -4.6% H
136.3 169.0
L  -18.1% H
130.1 184
L  -21.2% H
130.1 292.4
L  -4.7% H
107.5 292.4
L  -54.0% H
51.1 623.4
GKW
924.8 1,550
L  1.7% H
1505.5 1564.9
L  -2.9% H
1503.8 1610
L  -5.0% H
1503.8 1701
L  -7.5% H
1503.8 1930
L  -10.1% H
1375 1985.4
L  37.9% H
870 4149.9
L  133.3% H
485.3 4149.9
L  163.8% H
350.3 4149.9
Gujarat Lease Financing
16.1 5.9
L  0.5% H
5.7 6.2
L  3.9% H
5.2 6.2
L  0.7% H
5.0 6.2
L  -1.7% H
5.0 7.5
L  3.7% H
3.7 9.3
L  60.3% H
3.3 11.7
L  111.8% H
1.9 11.7
L  229.4% H
0.4 11.7
Gujarat State Financial Corp
88.9 10.0
L  -0.8% H
9.7 10.4
L  -4.6% H
9.7 10.5
L  -3.6% H
9.7 11.0
L  -5.1% H
9.7 12.0
L  -32.0% H
8.4 15.8
L  -1.4% H
8.4 40.0
L  50.8% H
5.8 40.0
L  218.8% H
0.6 40.0
HB Stockholdings
38.6 54.1
L  1.0% H
53.7 55
L  3.4% H
50.7 56.5
L  12.6% H
50.0 61.0
L  -0.3% H
46.3 61.0
L  -29.3% H
42.6 108.8
L  -6.3% H
42.6 186.0
L  35.8% H
33.1 186.0
L  356.2% H
4.8 186.0
HDFC Bank
1,097,335.4 711.9
L  0.4% H
698.5 715.5
L  -2.1% H
698.5 739.8
L  -4.9% H
698.5 756.9
L  -4.2% H
698.5 843
L  -25.1% H
698.5 1020.5
L  -9.6% H
681.8 1020.5
L  -9.8% H
635.8 1020.5
L  121.8% H
289.5 1020.5
Hexa Tradex
876.8 158.7
L  -1.1% H
158.3 161.3
L  -2.3% H
158.0 162.5
L  0.9% H
154.2 167
L  -2.0% H
153.7 170.5
L  -10.7% H
147.3 194.9
L  8.9% H
141.5 371.6
L  -16.9% H
111.1 371.6
L  807.0% H
4.6 371.6
Sammaan Capital
17,105.8 147.1
L  0.6% H
145.9 151.2
L  -1.9% H
143.9 152.8
L  -9.4% H
143.9 169.4
L  -17.0% H
143.9 192.3
L  17.3% H
125.1 193.0
L  -16.3% H
97.6 209.3
L  -28.9% H
79.3 248.7
L  -80.3% H
72.2 1283.6
ICICI Bank
1,031,998.8 1,438
L  -1.1% H
1422.8 1446.7
L  1.1% H
1418.9 1454
L  0.2% H
1391.5 1460
L  16% H
1213.7 1480
L  1.9% H
1187.6 1480
L  48.4% H
899 1500
L  99.7% H
642.2 1500
L  506.2% H
217.4 1500
ICRA
4,837.1 5,011.9
L  1.9% H
4922.5 5023
L  -1.9% H
4793.1 5144
L  2.2% H
4793.1 5322
L  -4.8% H
4692 5479.5
L  -19.9% H
4692 6982
L  -12.2% H
4692 7735.4
L  39.3% H
3349.9 7735.4
L  32.4% H
1950 7735.4
IDBI Bank
98,986.6 92.1
L  1.3% H
89.3 94.2
L  4.3% H
87.4 96.3
L  9.9% H
80.5 96.3
L  27.7% H
71.5 96.3
L  5.8% H
61.0 118.4
L  53.3% H
59.5 118.4
L  139.4% H
30.5 118.4
L  28.5% H
17.3 118.4
IFCI
23,510.6 87.3
L  -2.7% H
86.3 90.2
L  4.8% H
83.2 92.5
L  14.0% H
72.7 92.5
L  29.8% H
66.6 95.8
L  66.2% H
46.2 95.8
L  448.8% H
15.6 95.8
L  665.4% H
8.3 95.8
L  213.3% H
3.1 95.8
IIFL Finance
27,188.2 639.2
L  -1.2% H
628 651
L  -4.1% H
615 671.5
L  5.0% H
602.4 705
L  36.6% H
459.7 705
L  45.6% H
409.1 705
L  10.6% H
279.8 705
L  136.9% H
252.8 705
L  120.1% H
56.5 849.0
Industrial Investment
345.0 153
L  -3.0% H
151.1 158.2
L  -4.6% H
151.1 164.5
L  19.8% H
133.2 164.5
L  4.1% H
117.8 164.5
L  -11.4% H
108 216
L  42.8% H
102.1 445.0
L  147.4% H
59.6 445.0
L  125% H
46.8 445.0
Indbank Merchant
138.8 31.3
L  -1.2% H
31.1 31.8
L  -1.9% H
31 32.2
L  -3.3% H
31 33.8
L  -4.6% H
31 37.3
L  -9.0% H
28.3 47.2
L  -1.7% H
25.5 60.7
L  36.0% H
17.7 60.7
L  245.5% H
4.4 60.7
Indian Bank
118,768.6 881.8
L  -1.9% H
874.1 890.5
L  0.4% H
864.8 905
L  5.4% H
837.3 905
L  8.9% H
769.3 905
L  31.9% H
660.1 1000.9
L  133.8% H
378.2 1000.9
L  596.2% H
122.0 1000.9
L  294.3% H
41.6 1000.9
Indo Thai Securities
553.8 41.7
L  -5.0% H
41.7 41.7
L  -22.6% H
41.7 54.7
L  -80.5% H
41.7 215
L  -81.6% H
41.7 258.4
L  -72.9% H
41.7 466.4
L  83.7% H
20.5 466.4
L  423.7% H
7.9 466.4
L  1503.5% H
1.2 466.4
IndusInd Bank
77,337.5 992.6
L  -2.4% H
985 1004
L  -2.2% H
980.3 1018.6
L  -2.0% H
980.3 1038
L  10.2% H
881 1077.9
L  31.9% H
710.6 1077.9
L  -29.9% H
606 1694.5
L  -0.6% H
606 1694.5
L  -16.2% H
235.6 2038
Inventure Growth
96.6 0.9
L  -3.2% H
0.9 1.0
L  1.1% H
0.9 1.0
L  2.2% H
0.7 1.0
L  -5.2% H
0.7 1.0
L  -39.1% H
0.7 1.7
L  -52.3% H
0.7 3.7
L  -66.8% H
0.7 6.3
L  -48.3% H
0.7 6.3
Indian Overseas Bank
62,141.0 32.3
L  -0.6% H
32.1 32.5
L  -2.3% H
32.1 33.5
L  -4.8% H
32.1 35
L  -2.1% H
32.1 36.5
L  -17.0% H
31.2 41.8
L  7.2% H
30.5 83.8
L  64.2% H
15.3 83.8
L  22.9% H
6.1 83.8
IL&FS Investment
292.7 9.3
L  3.0% H
9.1 9.5
L  15.4% H
8.0 9.5
L  11.0% H
8.0 9.8
L  14.8% H
8.0 9.8
L  12.6% H
6.0 9.9
L  22.6% H
6.0 18.4
L  46.8% H
5.5 18.4
L  -36.6% H
1.6 35.3
Jammu & Kashmir Bank
16,229.2 147.4
L  -0.2% H
146.3 148.9
L  -1.4% H
146.3 153.9
L  -5.5% H
146 164.3
L  4.0% H
139.7 201.8
L  47.1% H
97.4 201.8
L  65.8% H
86.6 201.8
L  304.3% H
23.8 201.8
L  112.2% H
11 201.8
Jindal Poly Inv
1,063.6 1,011.8
L  2.2% H
985.5 1033
L  6.1% H
954.2 1065
L  -0.9% H
938 1084.5
L  -0.9% H
938 1212
L  -2.6% H
852.1 1487.7
L  108.1% H
465 1487.7
L  2367.8% H
41 1487.7
L  1102.4% H
7.2 1487.7
Karur Vysya Bank
33,602.2 347.6
L   H
344.9 351.9
L  0.5% H
344.5 358.7
L  1.5% H
326.6 358.7
L  21.4% H
269.0 358.7
L  66.2% H
201.8 358.7
L  242.6% H
101.8 358.7
L  866.6% H
34.8 358.7
L  413.3% H
15.6 358.7
Keynote Financial
140.1 251.7
L  -2.6% H
250.3 257.3
L  -1.9% H
250.3 265
L  -1.7% H
245.3 275.0
L  -6.7% H
240.3 288.5
L  -3.1% H
220 382.1
L  114.3% H
106.4 479
L  249.1% H
71.9 479
L  609.0% H
24 479
Khandwala Securities
27.4 18.0
L  5.5% H
17.5 18.4
L  5.2% H
16.1 18.4
L  0.2% H
15.6 18.5
L  -7.2% H
15.6 20.5
L  -24.1% H
12.2 26.9
L  -32.8% H
12.2 36.8
L  0.4% H
12.2 44.8
L  -7.1% H
7.5 44.8
Kotak Mahindra Bank
422,775.4 425
L  1.3% H
420.8 429.1
L  5.8% H
401 429.1
L  8.9% H
386.5 429.1
L  12.6% H
368.4 429.1
L  7.9% H
345.5 453.2
L  20.0% H
308.8 460.4
L  21.7% H
308.8 460.4
L  162.1% H
138.5 460.4
Karnataka Bank
12,519.3 330.9
L  -1.3% H
329.1 338.7
L  -1.1% H
324.2 342.5
L  16.2% H
286 342.5
L  24.5% H
255 342.5
L  89.6% H
170 342.5
L  51.7% H
162.2 342.5
L  414.2% H
55.2 342.5
L  142.1% H
34.2 342.5
L&T Finance
77,458.8 309.1
L  -3.7% H
305.3 316
L  -3.3% H
305.3 327.3
L  -0.7% H
304.5 327.3
L  13.9% H
256.1 338.6
L  38.8% H
220.5 338.6
L  144.4% H
122.3 338.6
L  268.4% H
58.5 338.6
L  218.4% H
45.9 338.6
Lakshmi Finance
39.9 133.0
L  -0.8% H
130.7 141.0
L  -3.6% H
130.7 144.9
L  -7.7% H
130.7 150.5
L  -8.3% H
130.7 161.1
L  -34.4% H
111 240.9
L  -3.9% H
111 372
L  69.4% H
72.6 372
L  171.4% H
32.3 372
LIC Housing Finance
29,422.9 534.9
L  -0.7% H
526.4 538.4
L  5.7% H
506 543.4
L  2.3% H
485.5 543.4
L  -0.5% H
485.5 570.8
L  -5.1% H
458.9 598.2
L  23.5% H
432 826.8
L  31.0% H
291.8 826.8
L  -6.6% H
185.3 826.8
M&M Financial
50,650.6 364.4
L  -2.3% H
363.1 376.2
L  -4.5% H
363.1 389.4
L  -5.5% H
363.1 415
L  23.5% H
274.4 415
L  41.5% H
256 415
L  25.2% H
230.9 415
L  131.1% H
124.5 415
L  73.8% H
74.4 415
Poonawalla Fincorp
40,590.1 461.0
L  -0.6% H
454.9 467
L  -3.2% H
454.9 486.3
L  -0.6% H
454.9 511.9
L  17.5% H
370.1 511.9
L  7.5% H
361.2 570.4
L  12.5% H
267.2 570.4
L  169.6% H
140.8 570.4
L  363.7% H
12.9 570.4
Bank of Maharashtra
63,609.2 82.7
L  0.8% H
82 83.8
L  1.2% H
82 87
L  4.3% H
77.2 87
L  6.5% H
77.1 94.5
L  59.0% H
51.8 94.5
L  115.6% H
38.5 94.5
L  362.0% H
15 94.5
L  166.3% H
8 94.5
Manappuram Finance
28,524.8 337
L  -0.9% H
335.6 344.5
L  -8.3% H
335.6 372.6
L  -9.4% H
335.6 373.1
L  6.6% H
282.6 381.6
L  22.6% H
245.2 381.6
L  122.0% H
125.4 381.6
L  105.3% H
81.5 381.6
L  302.1% H
57.8 381.6
Max Financial
52,964.8 1,534.7
L  -2.4% H
1525 1561.1
L  -3.6% H
1525 1604.9
L  2.4% H
1467.5 1604.9
L  -5.5% H
1467.5 1713.6
L  -5.8% H
1433.6 1892.5
L  63.7% H
854.3 1892.5
L  42.9% H
599.1 1892.5
L  169.7% H
276.4 1892.5
Multi Commodity Exchange
84,223.8 3,303
L  -2.9% H
3255.2 3369
L  0.7% H
3243.3 3400
L  22.7% H
2565.5 3400
L  14.3% H
2565.5 3400
L  111.9% H
1496 3480
L  805.4% H
340.4 3480
L  1000.2% H
228.6 3480
L  1563.9% H
128.7 3480
Motilal Oswal
61,196.0 1,016
L  -2.6% H
1008 1047.9
L  0.4% H
1008 1053
L  19.3% H
852.7 1053
L  19.3% H
812.3 1053
L  13.5% H
614.9 1097.1
L  347.2% H
210.3 1097.1
L  400.6% H
137.8 1097.1
L  718.1% H
106.5 1097.1
Motor & General Fin
108.6 28.0
L  0.0% H
27.5 29.1
L  4.8% H
26.2 29.1
L  4.0% H
25.2 29.1
L  11.9% H
24.8 30.5
L  8.4% H
17.5 32.8
L  -28.9% H
17.5 50.9
L  12.6% H
17.5 51.8
L  35.5% H
10.5 51.8
Muthoot Finance
116,626.6 2,905
L  -2.5% H
2890 3009.2
L  -9.3% H
2890 3246.5
L  -6.9% H
2671 3246.5
L  -10.5% H
2671 3268.6
L  7.2% H
2671 4149.5
L  130.3% H
1182.4 4149.5
L  90.5% H
911.3 4149.5
L  699.4% H
262 4149.5
Nalwa Sons Inv
2,925.6 5,696
L  -0.1% H
5605.5 5799.5
L  0.2% H
5605.5 5837
L  3.2% H
5454 5837
L  1.7% H
5261 5853.5
L  -16.1% H
4700 8730
L  124.0% H
2350.5 9974
L  236.3% H
1230 9974
L  616.5% H
420 9974
Onelife Cap Advisors
121.3 32.5
L  0.2% H
31.5 33.9
L  -0.5% H
30.1 33.9
L  -10.2% H
29.3 36.9
L  23.8% H
24.9 40.1
L  180.3% H
10.7 40.1
L  178.6% H
8.7 40.1
L  77.0% H
8.7 40.1
L  23.1% H
3.2 40.1
Power Finance
114,117.5 345.8
L  2.8% H
343.2 347.8
L  -5.8% H
336.3 369.2
L  -18.5% H
336.3 429.3
L  -17.9% H
336.3 444.8
L  -11.2% H
329.9 486.5
L  67.9% H
203.8 580
L  234.3% H
77.7 580
L  256.1% H
54 580
PTC Financial
1,731.6 27.0
L  -0.2% H
26.9 27.4
L  -3.7% H
26.9 28.2
L  -2.8% H
26.9 29.9
L  -12.1% H
26.9 32.4
L  -29.7% H
23.9 40.5
L  -6.6% H
23.9 68.0
L  50.6% H
12.3 68.0
L  -27.3% H
6.7 68.0
Punjab National Bank
132,421.7 115.2
L  0.9% H
114.1 116.5
L  -0.6% H
113.2 118.2
L  2.2% H
112.3 119.5
L  11.0% H
100.5 119.5
L  12.6% H
98.5 135.2
L  76.2% H
65.5 142.9
L  208.5% H
28.1 142.9
L  -8.4% H
26.3 231.5
PNB Gilts
1,376.0 76.4
L  -0.7% H
75.9 77.8
L  -4.0% H
74.5 80.8
L  -9.5% H
74.5 85.8
L  -1.0% H
74.5 99.8
L  -21.7% H
58.6 106
L  20% H
58.6 149
L  9.6% H
55.6 149
L  172.0% H
20.3 149
Prime Securities
960.1 282.7
L  -1.5% H
281.2 296.5
L  1.6% H
275.2 296.5
L  2.1% H
272 315
L  1.1% H
268.7 324
L  4.4% H
248 325
L  90.9% H
131.8 359
L  235.3% H
79.1 359
L  2009.7% H
13.5 359
Prithvi Exchange
81.6 99.0
L  -1.2% H
98 108.8
L  1.0% H
95.3 113.9
L  -1.1% H
91 113.9
L  -12.4% H
91 117.6
L  -17.8% H
91 180.0
L  47.9% H
65.0 522.5
L  329.3% H
22.2 522.5
L  448.8% H
12.1 522.5
Punjab & Sind Bank
16,021.8 22.6
L  -1.4% H
22.5 22.9
L  -3.3% H
22.5 23.9
L  -2.6% H
22.5 24.2
L  -4.8% H
22.5 25.9
L  -20.0% H
20.5 32.5
L  -35.1% H
20.5 77.5
L  34.4% H
13 77.5
L  -56.0% H
9.3 77.5
REC
82,696.4 314.1
L  -2.9% H
313 318.4
L  -3.7% H
311.1 329.5
L  -15.8% H
311.1 376.7
L  -5.2% H
311.1 378.7
L  -13.0% H
304.1 390.5
L  31.5% H
233.7 654
L  174.4% H
82.2 654
L  251.1% H
59.1 654
Religare Enterprises
8,610.8 249.8
L  2.9% H
244.3 254.3
L  9.3% H
226.7 254.3
L  -1.3% H
223.3 262.1
L  6.0% H
223.3 280
L  3.4% H
196.5 280
L  8.5% H
196.5 320
L  62.8% H
97.7 320
L  -4.6% H
16.9 320
Repco Home Finance
2,269.7 362.8
L  -0.1% H
360.2 368.6
L  2.3% H
353.8 372
L  -5.8% H
346.5 399.7
L  -4.6% H
346.5 439.9
L  3.6% H
333.6 455.9
L  -6.3% H
310 595
L  19.4% H
113.4 595
L  -57.8% H
90.4 924
Sakthi Finance
177.5 27.4
L  -0.5% H
27.1 27.6
L  -2.0% H
27 28.8
L  -1.4% H
27 28.8
L  0.6% H
26 30.0
L  -38.4% H
20.2 46.7
L  -16.3% H
20.2 103.8
L  41.0% H
14.6 103.8
L  -36.1% H
10.0 103.8
SBI
954,907.4 1,034.5
L  -2.4% H
1027.1 1051.3
L  -1.3% H
1027.1 1062.3
L  0.7% H
1027.1 1124.5
L  8.4% H
937.2 1124.5
L  28.3% H
802.7 1234.7
L  81.6% H
543.2 1234.7
L  140.6% H
425 1234.7
L  310.5% H
149.5 1234.7
Paisalo Digital
6,100.2 67.1
L  -0.4% H
65.1 67.3
L  -3.2% H
65.1 69.6
L  -5.8% H
65 75.0
L  26.9% H
51.2 77.4
L  122.5% H
30 77.4
L  110.9% H
29.4 99.6
L  99.6% H
23.9 99.6
L  693.7% H
7 99.6
SIL Investments
514.2 485.3
L  -0.7% H
480.1 492
L  2.2% H
462.4 497
L  16.1% H
411 498
L  14.9% H
405 498
L  -13.1% H
380 767
L  50.2% H
310 910
L  73.9% H
250 910
L  399.7% H
68 910
South Ind Bank
12,025.2 45.9
L  0.6% H
45.3 46.3
L  1.2% H
45.1 47.0
L  -1.7% H
44.3 47.9
L  11.8% H
40.7 49.9
L  55.9% H
28.1 49.9
L  114.9% H
20.4 49.9
L  402.3% H
6.7 49.9
L  148.2% H
4.4 49.9
Pan Corporation
31.5 1.5
L  -0.7% H
1.5 1.5
L  -5.8% H
1.3 1.6
L  -10.4% H
1.3 1.7
L  -22.6% H
1.3 2.1
L  -33.8% H
1.3 2.7
L  -26.9% H
1.3 5.1
L  33.6% H
0.8 14.7
L  444.4% H
0.2 14.7
Shriram Finance
249,204.5 1,059.1
L  -4.6% H
1050.6 1099
L  -7.0% H
1050.6 1142
L  1.2% H
1050.6 1153.7
L  15.2% H
879.1 1153.7
L  79.9% H
580 1153.7
L  177.0% H
352.2 1153.7
L  298.2% H
200.4 1153.7
L  352.3% H
85.7 1153.7
Sundaram Finance
50,442.3 4,540.1
L   H
4521.5 4560
L  0.5% H
4500 4665.7
L  -2.7% H
4401.5 4965.3
L  7.8% H
4000 4965.3
L  2.1% H
4000 5642
L  75.0% H
2570.4 5642
L  76.2% H
1555 5642
L  213.2% H
982.1 5642
TCI Finance
19.6 15.3
L   H
15.0 15.8
L  -2.0% H
14.8 16.1
L  2.3% H
14.2 16.1
L  15.4% H
12.9 27.9
L  17.4% H
10 38.5
L  369.2% H
2.9 38.5
L  196.1% H
2.7 38.5
L  -32.8% H
2.7 38.5
Tourism Finance
6,531.2 141.1
L  0.8% H
137.1 141.9
L  3.0% H
137.1 146
L  38.5% H
103.1 146
L  91.8% H
71.7 146
L  119.1% H
51 146
L  526.4% H
18.2 146
L  953.5% H
9 146
L  1512.2% H
5.8 146
Transwarranty Finance
64.2 11.7
L  -2.4% H
11.6 13.0
L  -0.9% H
11.5 13.0
L  4.8% H
10.8 13.0
L  -5.3% H
10.2 14.0
L  -27.2% H
10.2 18.5
L  11.5% H
8.3 40.6
L  167.8% H
4.3 40.6
L  30.2% H
2 40.6
Team Guaranty
216.7 241
L  -0.4% H
235 244.3
L  4.7% H
229 249.5
L  11.9% H
215.1 249.5
L  -4.1% H
210 281.8
L  -12.7% H
210 332.6
L  248.0% H
60.7 332.6
L  447.7% H
36.8 332.6
L  1135.9% H
13.6 332.6
UCO Bank
30,834.8 24.6
L  -1.2% H
24.5 25.1
L  -5.6% H
24.5 26.4
L  -6.0% H
24.5 26.8
L  -1.2% H
24.2 30.0
L  -13.9% H
22.2 34.2
L  -21.2% H
22.2 70.7
L  92.1% H
10.6 70.7
L  -39.5% H
8.4 70.7
Union Bank
141,145.4 184.9
L  -2.0% H
183.3 186.3
L  -1.1% H
181.8 192.3
L  8.0% H
171.4 192.3
L  13.8% H
153.5 192.3
L  44.3% H
125.5 205.5
L  114.8% H
86.6 205.5
L  423.1% H
33.5 205.5
L  34.5% H
22.7 205.5
Vardhman Holdings
1,138.9 3,568.4
L  0.5% H
3511 3650.1
L  3.6% H
3342.1 3650.1
L  5.0% H
3332 3650.1
L  5.0% H
3301 3700
L  -3.3% H
2870 4275
L  22.9% H
2425 5760
L  10.0% H
2425 5760
L  162.4% H
741.4 6200
VLS Finance
826.8 243.1
L  0.0% H
242 245
L  -0.8% H
241.7 251.9
L  -4.5% H
241.7 277
L  7.7% H
221 277
L  11.2% H
198.8 339
L  13.6% H
177 454.9
L  20.2% H
120.5 454.9
L  220.7% H
25.2 454.9
Delphi World Money
157.2 6.4
L  -0.3% H
6.2 6.5
L  -3.2% H
6.1 6.8
L  -4.5% H
6.1 7.2
L  -23.1% H
6.1 10.5
L  -50.3% H
6.1 18.3
L  -73.0% H
6.1 27.7
L  -80.9% H
6.1 50.7
L  -42.3% H
6.1 102.7
Welspun Investments
793.1 2,170.1
L  -2.0% H
2169.9 2258.3
L  -2.7% H
2118 2340.6
L  15.4% H
1790 2340.6
L  18.9% H
1686.3 2340.6
L  121.6% H
951.8 2340.6
L  376.9% H
453.6 2340.6
L  556.8% H
241.1 2340.6
L  3058.8% H
65 2340.6
Williamson Magor
26.0 23.7
L  0.0% H
23.5 25.3
L  -3.0% H
23.5 27
L  -5.8% H
23.5 29.8
L  -10.9% H
23.5 29.8
L  -29.6% H
21.1 37.5
L  15.5% H
19.7 49.4
L  15.5% H
11.5 49.4
L  -61.9% H
8.2 146.1
YES Bank
69,368.1 22.1
L  -3.2% H
21.9 22.5
L  -1.8% H
21.9 22.8
L  -2.9% H
21.9 23.2
L  -4.0% H
21.9 25.8
L  13.0% H
17.2 25.8
L  27.4% H
15.7 32.9
L  99.1% H
10.8 32.9
L  -91.9% H
5.7 404
Muthoot Capital
410.0 245.2
L  0.3% H
242.9 252
L  0.1% H
236.9 254
L  5.0% H
231.4 269
L  23.8% H
190.6 269
L  -11.0% H
175.3 303
L  -39.3% H
175.3 460
L  -38.0% H
143.8 460
L  33.5% H
143.8 1300
Satin Creditcare
2,399.2 217.2
L  -3.1% H
213.1 225.3
L  -1.9% H
213.1 233
L  -9.4% H
213.1 242.0
L  -2.0% H
213.1 274.1
L  55.4% H
135.8 274.1
L  4.9% H
131.8 283.6
L  175.6% H
61.9 283.6
L  -63.3% H
45.2 633.3
IDFC First Bank
73,198.3 84.9
L  -1.2% H
84.1 85.2
L  -0.1% H
82.5 86.6
L  0.3% H
82.5 86.9
L  19.2% H
69.5 88.8
L  23.2% H
58.1 88.8
L  -9.1% H
52.5 100.7
L  91.0% H
29.0 100.7
L  43.7% H
17.7 100.7
Quest Capital
255 255
L  1.9% H
250 255
L  -1.1% H
250 261.7
L  -4.0% H
250 268.8
L  -2.8% H
250 295
L  -28.1% H
222 357.9
L  -8.9% H
222 574
L  21.8% H
170.1 574
L  600.5% H
30.7 574
P H Capital
332.9 1,109.5
L  -1.2% H
1090 1158.9
L  1.9% H
1077 1158.9
L  9.4% H
952.7 1158.9
L  35.3% H
810 1158.9
L  469.3% H
165.1 1158.9
L  1481.8% H
68 1158.9
L  1661.1% H
55.2 1158.9
L  5575.2% H
8.9 1158.9
India Lease Development
12.1 8.2
L  4.1% H
8.2 8.3
L  13.6% H
7.1 8.3
L  21.5% H
6.7 8.8
L  -2.4% H
6.7 10.5
L  -15.5% H
6.7 12.2
L  31.6% H
5.2 16.7
L  -4.4% H
5.1 16.7
L  -27.4% H
3.3 16.7
Margo Finance
29.9 65.4
L  -5.1% H
65.1 69
L  0.6% H
65.0 69
L  2.2% H
62.1 70.1
L  -2.7% H
55.8 76.9
L  -15.3% H
54 87.9
L  125.6% H
27 141.8
L  177.2% H
20.5 141.8
L  367.2% H
4.8 141.8
Dalal Street Investments
10.8 344.0
L  0.0% H
344.0 344.0
L  -2.0% H
344.0 351
L  -14.0% H
344.0 392
L  2.1% H
330.2 416.2
L  -15.5% H
299.6 461.6
L  30.2% H
259 683.4
L  50.6% H
217 683.4
L  179.3% H
91.0 711
Centrum Capital
1,087.1 22.3
L  -2.8% H
21.8 23.0
L  -4% H
21.8 23.9
L  -5.9% H
21.8 27.4
L  0.9% H
21.3 27.7
L  -38.0% H
19.7 38.5
L  -6.4% H
19.7 46.5
L  -36.2% H
16.9 47.9
L  -42.1% H
7.8 58.5
Jayabharat Credit
6.8 13.5
L  -3.1% H
13.5 14
L  -3.1% H
13.5 14
L  2.6% H
13.0 15.1
L  -30.2% H
13.0 19.3
L  26.3% H
10.2 33.1
L  204.7% H
4.4 33.1
L  69.4% H
3.5 33.1
L  136.0% H
1.7 33.1
Rapid Investments
19.8 92
L  3.9% H
92 92
L  9.2% H
86.0 97.6
L  22.7% H
75 97.6
L  4.9% H
74.6 97.6
L  25.1% H
58.8 141.8
L  -4.5% H
58.8 198.7
L  176.7% H
33.3 198.7
L  317.2% H
22.5 198.7
IndiaNivesh
25.3 6.7
L  6.2% H
6.3 7.5
L  -1.0% H
6.3 7.5
L  2.9% H
5.3 7.9
L  -10.5% H
5.3 7.9
L  -24.6% H
5.3 10
L  -81.4% H
5.3 38.3
L  -61.7% H
5.3 110
L  -85.7% H
5.3 110
Dhenu Buildcon Infra
3,435.7 5.8
L  -4.3% H
5.8 6.1
L  -4.8% H
5.5 6.3
L  -29.6% H
5.5 8.7
L  -42.3% H
5.5 11.6
L  -1.9% H
5.5 11.6
L  223.5% H
1.7 11.6
L  374.6% H
1.2 11.6
L  52.8% H
0.9 11.6
Longspur Intl
11.2 8.2
L  -5.0% H
8.2 8.4
L  -2.0% H
8 8.8
L  -16.9% H
7.6 10.5
L  18.9% H
6.7 10.5
L  8.2% H
5.5 10.7
L  40.0% H
4.9 12.7
L  161.3% H
2.8 15.6
L  24.7% H
0.5 15.6
Ganesh Holding
9.3 104.2
L  4.9% H
94.4 104.3
L  3.2% H
94.4 106.5
L  -11.8% H
94.4 123.7
L  -1.7% H
76 123.7
L  1.2% H
60.2 123.7
L  161.7% H
37.8 159.8
L  743.7% H
13.0 159.8
L  829.5% H
11.2 159.8
Monotype
21.1 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -28.6% H
0.3 0.4
L  -50.8% H
0.3 0.7
L   H
0.3 2.4
L  20% H
0.2 2.4
L  -99.2% H
0.2 36.8
Shyamkamal Inv
31.3 11.9
L  3.9% H
11.4 12.4
L  6.4% H
11.2 13.5
L  -1.3% H
10.5 13.5
L  -9.1% H
10.5 15.0
L  -6.8% H
9.6 16.7
L  232.9% H
3.3 16.7
L  -9.5% H
3 32.9
L  -27.5% H
3 35.5
Dolat Algotech
1,248.4 70.9
L  -1.5% H
70.3 73.8
L  -4.8% H
70.3 77.0
L  4.1% H
65.0 78.8
L  -3.4% H
65.0 78.8
L  -10.9% H
65.0 95.8
L  40.6% H
46.5 186.5
L  -28.6% H
39.3 186.5
L  86.2% H
27.3 186.5
Algoquant Fintech
1,771.5 63.0
L  -2.6% H
62.1 65.4
L  -6.1% H
62.0 69
L  -7.9% H
62.0 71.0
L  13.4% H
52.1 71.0
L  -4.9% H
47.8 71.0
L  -4.8% H
47.8 71.0
L  -4.8% H
47.8 71.0
L  -4.8% H
47.8 71.0
Mangal Credit & Fincorp
486.0 230.2
L  -5.2% H
228.2 241.1
L  3.6% H
219.3 261.5
L  -6.2% H
214.9 287.3
L  8.3% H
198 287.3
L  23.6% H
152.1 287.3
L  87.8% H
126.1 287.3
L  87.8% H
126.1 287.3
L  87.8% H
126.1 287.3
Pankaj Piyush Trade
21.8 181.3
L  5.0% H
164.1 181.3
L  27.6% H
135.0 181.3
L  89.4% H
94.5 181.3
L  185.7% H
58.5 181.3
L  61.3% H
40 181.3
L  589.7% H
22.9 329.8
L  864.1% H
11.3 329.8
L  1488.5% H
6.0 329.8
Gourmet Gateway
173.9 11.5
L  2.0% H
11.1 11.5
L  -4.3% H
11.1 11.8
L  4.6% H
10.3 13.5
L  -3.8% H
10.3 16.0
L  -18.0% H
6.7 19.2
L  -45.3% H
6.7 56.9
L  486.2% H
1.0 56.9
L  -34.0% H
1.0 56.9
Gyftr
1,402.9 182.7
L  4.4% H
172.4 187.1
L  13.5% H
159.8 187.1
L  14.4% H
149.5 187.1
L  0.5% H
139 188.7
L  63.4% H
102.9 236.0
L  806.0% H
16.8 236.0
L  694.1% H
13.5 236.0
L  1538.1% H
8.8 236.0
Kiduja
46.5 19.4
L  -3.8% H
19.4 22.0
L  -0.3% H
17.5 22
L  17.4% H
14.4 22
L  32.8% H
13.9 22
L  -14.6% H
13.3 26.5
L  175.4% H
7.1 51.5
L  510.7% H
3.3 51.5
L  1461.3% H
1.0 51.5
Key Corp
43.9 73.2
L  -4.5% H
72.8 80
L  -8.5% H
72.8 80.9
L  5.2% H
68.3 86.8
L  8.1% H
57 86.8
L  -40.6% H
56.3 137.9
L  29.1% H
53.7 354.5
L  36.5% H
34.5 354.5
L  551.6% H
7.1 354.5
Fynx Capital
120.4 6.0
L  -1.5% H
5.9 6.4
L  -2.0% H
5.3 6.4
L  24.1% H
4.8 7.8
L  24.1% H
4.0 7.8
L  128.0% H
2.4 7.8
L  608.2% H
0.9 7.8
L  1572.2% H
0.4 7.8
L  760% H
0.3 7.8
Nexome Capital Markets
118.0 110.0
L  -2.1% H
106.7 115.0
L  -1.7% H
102.7 115.9
L  -10.5% H
102.7 128
L  -12.0% H
100.1 137.8
L  -15.2% H
68.6 157.5
L  187.3% H
36.8 157.5
L  168.0% H
32.4 157.5
L  304.4% H
17.5 157.5
Finkurve Financial Services
949.0 67.8
L  -6.2% H
67 73.7
L  -15.1% H
67 82.5
L  8.0% H
57.6 83.1
L  15.8% H
57.6 83.1
L  -34.7% H
48.0 134.9
L  -34.7% H
48.0 134.9
L  -34.7% H
48.0 134.9
L  -34.7% H
48.0 134.9
HB Leasing & Finance
12.9 10
L  -0.3% H
10 10.4
L   H
9.6 10.5
L  -4.1% H
9.1 10.7
L  0.4% H
8.5 12.1
L  -29.0% H
7.5 17.0
L  27.1% H
5.4 30.0
L  278.8% H
2.2 30.0
L  400% H
0.5 30.0
Shricon Industries
23.8 192.0
L   H
192.0 192.0
L  14.7% H
167 192.0
L  -4.3% H
160.6 228.5
L  -26.0% H
160.6 258.7
L  17.8% H
122.6 278
L  389.9% H
41.1 310.6
L  504.6% H
31.3 310.6
L  1283.9% H
13.2 310.6
Voltaire Leasing
7.3 17.7
L  5.0% H
17.7 17.7
L  8.1% H
16.4 18.3
L  33.4% H
12.6 18.3
L  40.9% H
11.8 18.3
L  50.3% H
10.5 18.3
L  46.6% H
10.2 18.3
L  -18.7% H
10.2 30.6
L  -52.7% H
10.2 36.8
Modern Brokers
10.8 36.8
L  2.3% H
34.6 37.3
L  -0.4% H
34.1 38.3
L  2.2% H
34 44.0
L  17.7% H
28.4 45.5
L  -16.4% H
24.7 48
L  70.7% H
18.0 69.4
L  106.1% H
11.2 69.4
L  133.6% H
4.9 69.4
Thacker & Company
121.0 1,112.4
L  5.0% H
1100 1112.4
L  5.0% H
1100 1112.4
L  4.1% H
1016 1112.4
L  -11.0% H
971 1700.0
L  -28.1% H
700 1889.9
L  171.3% H
389.5 2282.9
L  171.3% H
271.1 2282.9
L  1023.0% H
60.2 2282.9
MSL Global
37.5 17.5
L  -4.1% H
17.5 18.1
L  4.6% H
16 20.8
L  9.4% H
14.7 20.8
L  -3.2% H
14.7 20.8
L  -11.2% H
14.7 29.9
L  95.1% H
7.9 43.2
L  1256.6% H
1.3 43.2
L  -73.3% H
0.8 65.5
Milgrey Finance
97.4 45.2
L  -5.3% H
44.5 47.8
L  -1.8% H
44.1 48.8
L  9.9% H
35.4 51.5
L  -6.2% H
35.4 51.5
L  -61.0% H
35.4 119.5
L  96.2% H
22.6 145.5
L  145.1% H
9 145.5
L  290.8% H
9 145.5
JMD Ventures
21.6 7.5
L  -1.3% H
7.2 7.6
L  1.2% H
7.2 8.0
L  -4.7% H
7.1 8.6
L  30.9% H
4.8 9.7
L  25.6% H
4.4 9.7
L  -73.0% H
4.4 45.5
L  286.6% H
1.9 45.5
L   H
1.9 45.5
V B Desai Financial
8.6 19
L  -5.0% H
19 19
L  -4.5% H
18.4 20.0
L  -5% H
16.9 20
L  5.9% H
14.0 20
L  -29.8% H
11.6 32.0
L  90.6% H
8.9 44.6
L  137.5% H
5.1 44.6
L  132.8% H
2.0 44.6
First Custodian Fund
9.2 61.6
L  -4.5% H
59.2 64.0
L  -2.2% H
58.5 65.0
L  -7.5% H
54.6 67
L  -18.5% H
54.6 75.9
L  -35.4% H
54.6 103
L  78.3% H
32.9 172.1
L  55.3% H
29.5 172.1
L  468.7% H
9.4 172.1
WSFx Global Pay
79.3 64.6
L  -1.0% H
62.1 65.3
L  1.2% H
61 65.5
L  0.1% H
59.7 76
L  5.2% H
59.6 76
L  4.6% H
53.8 76.9
L  22.2% H
44 146.5
L  208.5% H
17.7 146.5
L  169.3% H
11.9 146.5
India Cements Capital
59.0 27.2
L  2.0% H
27.2 27.2
L  10.4% H
24.2 27.2
L  26.3% H
22.0 27.2
L  66.7% H
14.6 27.2
L  64.7% H
9.1 27.2
L  140.6% H
9.1 27.2
L  269.4% H
6.6 27.2
L  625.1% H
2.1 27.2
Ad-Manum Finance
40.1 53.4
L  -4.4% H
53.1 56.2
L  -0.2% H
52.2 56.9
L  -4.5% H
51 61.9
L  -11.9% H
51 67.5
L  -26.6% H
42.2 76.0
L  18.6% H
40.1 142.3
L  123.0% H
21.1 142.3
L  93.6% H
7.9 142.3
Inter Globe Finance
79.4 58.6
L  -2.4% H
58.5 60
L  -2.8% H
55.2 65.2
L  -1.3% H
55.2 73.7
L  -17.8% H
55.2 77
L  -37.8% H
45.6 107
L  106.7% H
27.0 162.4
L  343.6% H
12.5 162.4
L  336.9% H
2.4 162.4
Dharani Finance
6.3 12.6
L  -4.9% H
12.6 13.1
L  2.0% H
11.8 13.5
L  5.9% H
10.9 14.4
L  26.4% H
9.5 17
L  21.6% H
8.4 18.0
L  107.6% H
4.6 18.0
L  157.1% H
4.2 18.0
L  173.9% H
1.4 18.0
Shrydus Industries
13.4 4.2
L  -3.2% H
4.2 4.3
L   H
4.1 4.3
L  -25.3% H
4.1 5.9
L  21.1% H
2.9 5.9
L  -12.3% H
2.6 5.9
L  -83.6% H
2.6 33.3
L  118.2% H
1.8 36.4
L  274.1% H
0.6 36.4
Capital Trust
64.0 18.8
L  -3.3% H
18.6 19.7
L  -6.4% H
18.6 20.6
L  3.6% H
17.5 21.9
L  43.1% H
12 21.9
L  -33.8% H
11.0 34.1
L  -68.2% H
11.0 118.3
L  -67.0% H
11.0 118.3
L  -93.7% H
11.0 364.3
Ushakiran Finance
7.6 29.7
L  -5.0% H
29.7 29.7
L  -5.0% H
29.7 31.2
L  -6.5% H
25.4 33.3
L  -34.0% H
25.4 47.2
L  -25.4% H
25.4 60.5
L  44.8% H
19 60.5
L  176.6% H
6.8 74.1
L  493.6% H
1.6 74.1
Sahara Housingfina
27.4 39.2
L  -2.1% H
35.2 39.9
L  0.1% H
35.2 40.1
L  -1.4% H
35.2 41.9
L  -6.3% H
35.2 54.5
L  0.2% H
30 64.8
L  -52.8% H
30 81.3
L  -22.6% H
30 126.1
L  -56.5% H
20 126.1
NDA Securities
15.6 26.3
L  -2.5% H
24.6 27.0
L  -2.6% H
24.6 27
L  -12.3% H
24.6 31
L  -25.8% H
24.6 37.9
L  -40.7% H
24.3 51.4
L  23.0% H
17.3 89.3
L  79.3% H
8 89.3
L  94.8% H
5.3 89.3
GSB Finance
27.6 46
L  -1.6% H
45.0 46.8
L  -2.1% H
44.6 49
L  11.5% H
40.7 49
L  35.3% H
30 51.0
L  68.7% H
25.2 51.0
L  417.4% H
8.3 51.8
L  480.1% H
6.3 51.8
L  580.5% H
4.5 51.8
Morarka Finance
29.3 65.1
L  0.1% H
65 66.5
L  1.7% H
60 70
L  8.1% H
59.8 70
L  16.4% H
52.3 77.0
L  -33.1% H
42.1 113
L  -52.4% H
42.1 191
L  17.9% H
42.1 191
L  585.1% H
9.5 191
Monarch Networth Cap
2,970.9 374.6
L  -1.6% H
371.1 380
L  -2.3% H
369.2 387.0
L  -4.0% H
341.9 407.0
L  13.6% H
320.2 407.0
L  14.6% H
235.5 407.0
L  114.3% H
154.5 499
L  423.0% H
68.1 499
L  423.0% H
68.1 499
Pro Fin Cap Serv
149.9 2.5
L  -1.9% H
2.5 2.6
L  4.1% H
2.4 2.7
L  -12.8% H
2.3 3.0
L  -29.9% H
2.3 3.7
L  -54% H
2.3 7.6
L  450% H
0.4 7.6
L  377.4% H
0.4 7.6
L  17.1% H
0.2 7.6
Crescentis Capital
176.9 104
L  -0.4% H
102.0 107.4
L  -1.8% H
101.1 108.9
L  -5.8% H
95.4 116
L  -8.0% H
95.4 135
L  -17.2% H
95.4 144.7
L  -7.7% H
79 177.5
L  100.6% H
20.7 274.3
L  2347.1% H
2.8 274.3
Mantra Capital
59.6 16.7
L  -1.9% H
15.6 16.7
L  5.6% H
15.6 17.9
L  5.5% H
14 18.0
L  17.1% H
13.0 19
L  -6.6% H
12.5 21.0
L  15.4% H
12.5 25.9
L  89.0% H
8.6 25.9
L  169.9% H
4.3 25.9
Avonmore Capital
376.4 13.3
L  -3.3% H
13.2 14
L  -0.7% H
13.2 14.4
L  19.4% H
10.7 14.4
L  24.0% H
9.1 14.4
L  -30.9% H
9.1 23.9
L  79.8% H
6.0 30.0
L  82.5% H
5.5 30.0
L  82.5% H
5.5 30.0
Arihant Capital
877.2 80.0
L  2.9% H
77.1 80.7
L  2.4% H
76.9 80.8
L  2.2% H
73 81
L  21.8% H
61.2 84.8
L  -27.1% H
57.0 120
L  44.9% H
49.2 124.8
L  181.2% H
25.6 124.8
L  213.5% H
22.3 124.8
ISL Consulting
28.2 11.7
L  -3.3% H
11.7 12.7
L  -7.1% H
11.7 13.4
L  -27.3% H
11.7 18.7
L  -42.8% H
11.7 25.0
L  -56.4% H
11.7 35.6
L  -58.6% H
11.7 40.7
L  -14.7% H
11.7 40.7
L  8.8% H
8.7 40.7
DCM FS
11.5 5.2
L  -1.9% H
5.2 5.4
L  -2.1% H
5.0 5.6
L   H
4.7 5.9
L  -14.6% H
4.7 6.4
L  -12.9% H
3.7 8.6
L  22.8% H
3.7 12.0
L  104.7% H
2.3 12.0
L  260% H
0.4 12.0
RR Fin Consultants
72.5 65.5
L  -2.2% H
65.5 70
L  5.7% H
62.0 70
L  -6.6% H
61.9 77.7
L  -4.9% H
49.6 111.1
L  -28.6% H
49.6 263.7
L  518.6% H
10.8 263.7
L  283.1% H
5.9 263.7
L  494.5% H
5.8 263.7
Fedders Holding
912.0 45.3
L  1.3% H
45.1 46.3
L  11.6% H
41.4 46.3
L  7.3% H
38.6 46.3
L  22.7% H
34 53.5
L  -1.9% H
28.6 63.5
L  -20% H
28.6 130
L  767.4% H
4.2 130
L  871.7% H
1.5 130
Sugal & Damani Share
38.8 62
L  -4.6% H
61.0 66
L  -6.1% H
61.0 66
L  -2.1% H
56.5 68
L  -6.1% H
52.6 72.0
L  -35.8% H
51.3 117.7
L  220.6% H
16.8 139
L  629.4% H
8.1 139
L  679.9% H
4.9 139
Ajcon Global
35.7 5.8
L  -2.0% H
5.8 6.1
L  -4.0% H
5.8 7.0
L  2.3% H
5.5 7.0
L  -5.8% H
4.9 7.0
L  -41.9% H
4.9 10.9
L  104.6% H
2.5 14.5
L  75.6% H
2.3 14.5
L  160.3% H
1.4 14.5
Chartered Capital
75.3 250
L  -1.3% H
250 253.3
L  -8.8% H
248.2 275.5
L  -13.8% H
248.2 301.2
L  -3.7% H
226.1 301.2
L  -2.0% H
225.1 439
L  90.8% H
112.4 439
L  406.6% H
48.6 439
L  369.5% H
40.4 439
Standard Capital
76.1 0.3
L   H
0.3 0.3
L  -6.1% H
0.3 0.3
L  -20.5% H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -50% H
0.3 0.7
L  -79.1% H
0.3 3.5
L  520% H
0.1 3.5
L  181.8% H
0.0 3.5
Yogi
680.8 157.8
L  1.8% H
156.3 162.9
L  -2.2% H
155 167.0
L  -5.8% H
138 170.0
L  -9.9% H
138 192.0
L  -13.3% H
138 192.2
L  438.4% H
23.3 208
L  2169.8% H
5.3 208
L  1852.4% H
3.9 208
CFSL
34.5 5.3
L  0.6% H
5.2 5.3
L  -6.9% H
5.2 5.6
L  -1.9% H
5.2 6.2
L  52.7% H
3.2 6.2
L  150% H
1.7 6.2
L  289.7% H
1.3 6.2
L  395.3% H
1.0 6.2
L  86.0% H
0.7 6.2
Relic Technologies
28.7 79.6
L  4.8% H
71.6 84
L  12.5% H
66.3 88.0
L  39.7% H
56 88.0
L  6.9% H
52.0 88
L  -2.1% H
52.0 94.0
L  344.4% H
12.1 94.0
L  531.0% H
11.5 94.0
L  378.3% H
6.7 94.0
Baid Finserv
157.2 10.2
L   H
9.9 10.3
L  4.6% H
9.5 10.4
L  3.5% H
9.4 10.4
L  -4.4% H
9.1 11.0
L  -7.6% H
8.8 13.0
L  -71.4% H
8.8 39.7
L  -65.2% H
8.8 48.1
L  -65.2% H
8.8 48.1
K Z Leasing
5.9 19.6
L  -5.0% H
19.6 19.6
L  -5.0% H
19.6 19.6
L  26.1% H
15.5 22.8
L  18.2% H
15.5 22.8
L  -29.7% H
14.5 29.9
L  -31.0% H
14.5 45
L  41.0% H
10.2 45
L  69.7% H
6.4 45
Ruparel Food Products
33.6 109
L  -4.4% H
109 109
L  -17.8% H
109 139.3
L  -15.8% H
109 146.6
L  -25.9% H
106.4 167
L  -38.0% H
96.1 195
L  9.3% H
77.9 260.1
L  386.6% H
22.4 317.9
L  1644% H
6.3 317.9
Ugro Capital
1,318.7 84.9
L  -2.5% H
84.3 87.3
L  -3.6% H
84.3 88.9
L  -11.0% H
84.3 106.4
L  -10.6% H
84.3 106.4
L  -52.1% H
80.1 192.5
L  -71.1% H
80.1 311.3
L  -26.6% H
80.1 312.7
L  -22.7% H
80.1 312.7
Shalibhadra Finance
243.7 78.9
L  1.2% H
75 83.4
L  5.4% H
70.2 83.4
L  1.3% H
66 83.4
L  -3.9% H
66 84.0
L  -34.9% H
66 131.9
L  -5.2% H
66 211.2
L  253.5% H
19.6 211.2
L  426% H
8.7 211.2
Abirami Financial
18.4 34
L  -0.8% H
34 35
L  2.8% H
34 36.5
L  12.4% H
29.9 36.5
L  1.3% H
29.9 36.5
L  -29.6% H
27.9 51.5
L  50.5% H
21.6 85.0
L  972.6% H
3 85.0
L  316.7% H
2.6 85.0
Mansi Finance
21.2 60.0
L   H
60 60.0
L  -7.6% H
58.0 64.3
L  0.0% H
57.7 65.0
L  -2.8% H
56.3 67.1
L  -17.6% H
56.3 112.0
L  31.9% H
34.8 133.5
L  196.3% H
19.3 133.5
L  129.0% H
15.9 133.5
Aastamangalam Finance
49.3 31.7
L  -1.7% H
31.5 33.4
L  0.3% H
31.2 33.4
L  -8.7% H
30 37.0
L  -1.4% H
30 40.4
L  -30.5% H
27.8 51
L  -20.6% H
26.5 56.1
L  122.1% H
8.9 56.1
L  105.4% H
8.9 62.4
Master Trust
1,003.6 81.6
L  -0.8% H
81.0 83
L  -1.5% H
81.0 86.0
L  -0.7% H
76.6 88.5
L  1.8% H
70.3 106.7
L  -46.6% H
55.6 164.5
L  -53.6% H
55.6 197
L  -53.6% H
55.6 197
L  -53.6% H
55.6 197
Tomorrow Technologies Global
84.8 7.4
L  -2.1% H
7.4 7.8
L  0.7% H
7.3 9.0
L  -10.2% H
7.0 9.0
L  -12.1% H
7.0 9.4
L  -31.7% H
7.0 11.7
L  271.4% H
2.0 18.0
L  293.1% H
1.5 18.0
L  145.5% H
1.3 18.0
Saraswati Commercial
1,155.4 10,542.6
L  -4.2% H
10205.5 11060
L  -6.2% H
10205.5 11300
L  -15.0% H
10205.5 13331
L  15.9% H
8924 14200.1
L  -20% H
8650 14800.0
L  290.6% H
2605.5 27775
L  496.4% H
1700 27775
L  127844.2% H
8.4 27775
Mrugesh Trading
8,329.8 115.3
L  5.0% H
110 115.3
L  27.6% H
91.3 115.3
L  32.0% H
77.9 115.3
L  206.5% H
38.4 115.3
L  19779.3% H
0.6 115.3
L  28725% H
0.4 115.3
L  28725% H
0.4 115.3
L  28725% H
0.4 115.3
Ashirwad Capital
24.2 2.7
L   H
2.7 2.7
L  -1.1% H
2.7 2.9
L  -0.7% H
2.7 2.9
L  -2.2% H
2.6 3.0
L  -22.3% H
2.3 3.9
L  11.6% H
2.3 6.5
L  32.5% H
1.7 6.5
L  70.3% H
0.8 6.5
Aravali Securities
5.7 3.8
L  0.3% H
3.8 3.8
L  4.8% H
3.6 3.8
L  -4.6% H
3.6 4.8
L  -13.8% H
3.4 5.0
L  -8.8% H
3.4 6.5
L  10.3% H
3.2 7.9
L  45.9% H
2.2 11.0
L  -10.3% H
1.2 11.0
Starteck Finance
247.1 249.3
L  -1.8% H
248.1 259.3
L  -1.2% H
245.5 260.9
L  -3.8% H
243.1 284
L  -6.9% H
243.1 292.8
L  -21.2% H
215.1 350.0
L  59.8% H
147.3 412.3
L  83.3% H
101.4 412.3
L  83.3% H
101.4 412.3
Shardul Securities
455.0 52
L  0.0% H
52.0 52.5
L   H
50.5 53.0
L  24.9% H
39.5 56
L  90.3% H
24.1 59.6
L  1.6% H
20.1 59.6
L  133.9% H
19.5 111.4
L  305.0% H
12.6 111.4
L  534.1% H
5.5 111.4
Sera Investments
349.9 53.4
L  6.5% H
50.2 56.0
L  23.8% H
42.6 56.0
L  33.9% H
37.6 56.0
L  29.7% H
37.5 56.0
L  53.0% H
31.3 56.0
L  354.6% H
10.2 56.0
L  344.4% H
7.3 90.7
L  1485.2% H
3.6 90.7
Enbee Trade
20.2 0.3
L  -3.3% H
0.3 0.3
L  -12.1% H
0.3 0.3
L  7.4% H
0.3 0.4
L  -34.1% H
0.2 0.4
L  -62.3% H
0.2 0.9
L  -86.3% H
0.2 4.0
L  -81.5% H
0.2 7.3
L  -91.7% H
0.2 7.3
Oasis Securities
72.3 15.6
L  -4.8% H
15.2 17.9
L  7.6% H
13.8 17.9
L  32.1% H
11.3 17.9
L  32.1% H
10.4 17.9
L  -16.7% H
7.8 22.9
L  108.1% H
6.3 34.5
L  450.4% H
2.7 34.5
L  515.4% H
1.1 34.5
Sita Enterprises
40.2 134.1
L  -4.3% H
134 141
L  -4.3% H
132 149
L  -7.4% H
132 167
L  -7.9% H
125 167
L  -32.9% H
122 210.8
L  491.8% H
22.2 220.8
L  1296.4% H
8.8 220.8
L  1318.5% H
7.2 220.8
RLF
8.3 8.3
L  -2.7% H
7.3 10.2
L  -8.1% H
7.3 10.2
L  -11.1% H
7.2 10.2
L  -16.5% H
7.2 12.2
L  -11.1% H
7.2 12.6
L  34.3% H
5.6 15.3
L  121.7% H
3.2 15.3
L  410.5% H
1.2 15.3
Mkventures Capital
399.6 1,039.7
L  2.8% H
999 1039.7
L  -1.5% H
999 1065.1
L  -0.7% H
971.5 1240
L  8.9% H
890.1 1320
L  -30.8% H
732 1564
L  -6.5% H
732 2800
L  2760.2% H
35 2800
L  6831.3% H
13.6 2800
Williamson Financial
3.3 3.9
L  4.8% H
3.6 3.9
L  -14.0% H
3.6 4.4
L  -45.6% H
3.6 7.6
L  -45.4% H
3.6 8.6
L  -53.3% H
3.6 12.0
L  -5.1% H
3.6 20.6
L  -36.8% H
3.2 20.6
L  -85.9% H
2.7 42.2
B N Rathi Securities
76.0 18.3
L  1.2% H
17.7 18.7
L  -5.9% H
16.3 20.4
L  4.9% H
16.3 23.7
L  11.0% H
15.6 23.7
L  -13.5% H
10.8 23.7
L  50.6% H
10.8 72.8
L  162.7% H
6.8 72.8
L  342.3% H
2 72.8
Maha Rashtra Apex Corp
158.3 56.2
L  -0.9% H
55.3 60.3
L  -4.6% H
51.9 60.3
L  25.0% H
44 63.4
L  17.4% H
42 63.4
L  1.8% H
37.3 75.5
L  -16.2% H
37.3 117.8
L  2.1% H
36.7 117.8
L  -14.0% H
25.6 117.8
Ind Bank Housing
48.7 48.7
L  -2.6% H
46.1 53.9
L  -2.5% H
46.1 53.9
L  -0.9% H
46.1 54.9
L  3.7% H
40.1 62.4
L  22.0% H
35.5 62.4
L  44.6% H
28.3 87.9
L  58.0% H
22.1 87.9
L  323.7% H
11 87.9
Grand Oak Canyons Distillery
1,890.3 36.4
L  0.4% H
36 37.2
L  -2.0% H
35.4 39.3
L  2.4% H
34.4 44.7
L  48.6% H
24 55.6
L  9.0% H
24 66.3
L  478.3% H
6.6 78.2
L  314.0% H
5.6 78.2
L  395.6% H
1.7 78.2
Stellant Securities
590.4 1,066.6
L  -0.8% H
1040 1085.5
L  6.2% H
954.2 1104
L  34.0% H
836 1104.6
L  103.0% H
499.1 1104.6
L  767.2% H
125.4 1104.6
L  42733.3% H
2.6 1104.6
L  83880.3% H
1.2 1104.6
L  138413.0% H
0.7 1104.6
Morgan Ventures
44.0 44.5
L  -1.1% H
44.5 46
L  -3.3% H
44.5 47
L  -1.8% H
42.1 47.4
L  -12.7% H
40.1 55.0
L  -42.5% H
35 92.9
L  18.1% H
30.6 154
L  292.1% H
10.8 154
L  552.5% H
5 154
Mideast Portfolio
17.4 34.5
L  -5.0% H
34.5 38.1
L  0.4% H
32.8 38.1
L  -13.7% H
30.9 40.5
L  40.5% H
24.6 46.1
L  41.0% H
13.9 46.1
L  631.8% H
3.7 46.1
L  867.5% H
2.7 46.1
L  1051.3% H
1.6 46.1
Systematix Corporate
788.1 57.7
L  -0.3% H
57.6 58
L  1.6% H
56.5 58.8
L  -5.8% H
55.2 63
L  -10.0% H
55.2 70
L  -55.7% H
51.9 177.9
L  -55.7% H
51.9 177.9
L  -55.7% H
51.9 177.9
L  -55.7% H
51.9 177.9
ISF
7.8 0.8
L   H
0.8 0.8
L  7.9% H
0.6 0.9
L  18.8% H
0.6 0.9
L  -4.7% H
0.6 1.0
L  -20.4% H
0.6 1.2
L  -52.9% H
0.6 3
L  -78.9% H
0.6 31.5
L  86.4% H
0.2 31.5
Jainco Projects
4.8 4.8
L  -5% H
4.8 5
L  -9.2% H
4.8 5.5
L  6.0% H
4.6 6.0
L  5.3% H
3.8 6.0
L  -16.5% H
3.8 10.3
L  21.2% H
3.7 13.5
L  13.4% H
3.0 15.9
L  18.8% H
0.4 15.9
Intec Capital
27.9 15.2
L  1.8% H
14.2 15.2
L  4.6% H
13.3 15.2
L  -2.8% H
13.3 16
L  -4.0% H
13.3 18.7
L  -6.9% H
8.7 18.7
L  -9.2% H
8.7 35.8
L  -18.9% H
8.7 35.8
L  -73.8% H
8.7 64.9
Indo Credit Capital
6.8 9.4
L  4.7% H
9.4 9.4
L  4.7% H
8.9 9.4
L  -8.8% H
8.9 10.1
L  -11.0% H
8.1 10.4
L  200.6% H
3.3 12.9
L  503.2% H
1.5 12.9
L  1384.1% H
0.7 12.9
L  1146.7% H
0.4 12.9
Twentyfirst Century
41.6 39.6
L  -1.8% H
39.5 40.3
L  -8.3% H
39.5 43.9
L  -1.4% H
39.5 46.5
L  14.8% H
30.6 46.5
L  -24.2% H
28.3 55.2
L  111.2% H
17.7 141.4
L  15.8% H
16.5 141.4
L  20.9% H
9.5 141.4
Kalind
400.4 4.4
L   H
4.2 4.6
L  -0.7% H
3.8 4.6
L  -55.7% H
3.8 9.8
L  -64.6% H
3.8 13.4
L  30.4% H
3.4 14.1
L  3881.8% H
0.1 14.1
L  2820% H
0.1 14.1
L  21800% H
0.0 14.1
Last Mile Ent
183.1 5.2
L  -1.0% H
5.1 5.3
L  -2.8% H
5.1 5.6
L  -8.8% H
5.1 6.9
L  -47.1% H
5.1 10.4
L  -57.6% H
2.8 17
L  -78.4% H
2.8 98
L  173.7% H
1.2 98
L  168.0% H
1.2 98
The Investment Trust
492.7 94.3
L  -1.3% H
93.5 95.5
L  -1.0% H
93 99.8
L  -3.4% H
93 104
L  -4.7% H
90.5 104
L  -38.7% H
89 159.3
L  20.6% H
76.6 236.7
L  -23.0% H
63.4 236.7
L  -70.6% H
62.4 337.8
Titan Securities
100.7 40.3
L  -1.7% H
40.0 42.0
L  -3.3% H
38.2 42.8
L  -7.3% H
38.2 45.0
L  -8.0% H
38.2 47
L  11.2% H
31.1 58.4
L  83.8% H
18.1 58.4
L  133.4% H
14.2 58.4
L  1224.7% H
1.9 58.4
CSL Finance
539.8 236.9
L  -1.2% H
236 244.4
L  3.2% H
224.5 244.4
L  11.3% H
211.5 244.4
L  3.4% H
209.7 253.7
L  -20.6% H
209.7 324.7
L  -24.8% H
209.7 533
L  3.1% H
189.1 533
L  3.1% H
189.1 533
Anupam Finserv
35.3 1.9
L  -1.6% H
1.9 1.9
L  -2.1% H
1.9 1.9
L  -4.6% H
1.8 2.0
L  -9.3% H
1.8 2.1
L  -7.5% H
1.8 3.4
L  50% H
1.2 3.4
L  106.7% H
0.8 3.4
L  295.7% H
0.4 3.4
NPR Finance
11.7 19.5
L  -4.7% H
19.5 19.5
L   H
19 20.5
L  -9.3% H
19 22.6
L  -13.0% H
19 23.2
L  -27.5% H
18 40.5
L  51.5% H
12.3 40.5
L  30.1% H
11.5 40.5
L  8.6% H
6.9 54.8
Kreon Fin Serv
172.3 85.2
L  -0.4% H
81.7 89.8
L  1.1% H
80.5 89.8
L  -1.6% H
79.0 96.9
L  174.2% H
29.4 96.9
L  118.9% H
23.9 96.9
L  104.0% H
17.9 96.9
L  996.8% H
8.2 102.3
L  1009.6% H
3.2 102.3
Moongipa Cap Fin
19.1 20.8
L  -0.8% H
20.4 21.5
L  11.7% H
18.5 23
L  30% H
15.5 23
L  30% H
14.6 23
L  15.2% H
12 23
L  22.4% H
12 41.0
L  143.6% H
6.0 41.0
L  319.4% H
1.6 41.0
Daulat Securities
14.2 28.3
L  -0.5% H
27 28.5
L  1.4% H
26 30.5
L  7.4% H
25 31.0
L  1.6% H
25 34.9
L  -23.4% H
24.1 42
L  33.0% H
19.5 73.7
L  29.7% H
17 73.7
L  326.2% H
2.3 73.7
Atharv Enterprises
7.1 4.2
L  -1.2% H
4.1 4.3
L  -4.6% H
4.1 4.6
L  -14.1% H
3.8 5.3
L  13.5% H
3.0 5.3
L  8.0% H
2.8 5.3
L  70.0% H
2 5.8
L  156.1% H
1.5 5.8
L  -81.7% H
0.4 41.4
KJMC Financial
33.1 69.2
L   H
69.2 69.2
L  -2.3% H
65.9 75.7
L  20.9% H
50.3 86.1
L  23.5% H
50 86.1
L  -15.7% H
41.2 95
L  82.0% H
37.9 194.1
L  129.7% H
21 194.1
L  477.7% H
3.5 194.1
Aryaman Financial
765.4 625
L  -3.7% H
625 645.8
L  2.0% H
615 649
L  7.7% H
565 649
L  4.9% H
557 649
L  -37.4% H
480 999
L  317.4% H
139.2 1100
L  1104.2% H
42 1100
L  2800.2% H
17.1 1100
Bridge Securities
33.9 8.7
L  4.1% H
8.1 9.2
L  0.7% H
8.1 9.2
L  -39.9% H
8.0 20.9
L  -39.4% H
8.0 20.9
L  -21.0% H
8.0 20.9
L  746.6% H
1.0 20.9
L  42.5% H
0.5 20.9
L  990% H
0.4 20.9
Global Capital
18.7 0.5
L  2.2% H
0.5 0.5
L  2.2% H
0.5 0.5
L   H
0.5 0.5
L  -6% H
0.4 0.6
L  -14.6% H
0.4 1.0
L  -36.5% H
0.4 1.2
L  123.8% H
0.2 2.8
L  95.8% H
0.0 2.8
Sainik Finance
38.5 35.4
L  2.7% H
35.4 36.8
L  -0.4% H
31.6 41.8
L  0.6% H
31.6 43.6
L  -6.8% H
31.6 47.3
L  -40.8% H
27.1 63.1
L  20.4% H
26 64
L  78.4% H
17.3 64
L  28.1% H
12.3 64
Rich Universe Network
6.2 8.6
L  -4.8% H
8.6 8.6
L  -15.3% H
8.6 9.7
L  1.2% H
8.5 10.8
L  -26.3% H
8.5 13
L  -16.6% H
5.6 13.2
L  -12.9% H
5.6 21.4
L  75.4% H
4.0 21.4
L  -40.6% H
3.7 21.4
S P Capital
31.3 52.0
L  3.3% H
52.0 52.3
L  1.9% H
48.3 52.3
L  0.0% H
48.3 56.9
L  -6.3% H
48 56.9
L  10.5% H
44.5 76.8
L  133.3% H
21.1 78
L  144.3% H
14.1 78
L  147.8% H
12.0 78
Mukesh Babu FS
97.6 140
L   H
133 140
L  -3.5% H
133 144.6
L  5.5% H
126.1 150.8
L  9.6% H
115 150.8
L  5.2% H
93.0 150.8
L  14.1% H
93.0 180.9
L  10.2% H
72 180.9
L  259.0% H
33.5 186.7
KBS
14.6 1.4
L  -1.5% H
1.3 1.4
L  0.8% H
1.2 1.4
L  -5.6% H
1.2 1.5
L  6.3% H
1.2 1.6
L  -43.0% H
1.0 3.0
L  -86.3% H
1.0 14.4
L  107.7% H
0.4 14.4
L  382.1% H
0.2 14.4
Jindal Capital
26.2 36.4
L  1.6% H
34.1 39
L  12.0% H
32.2 39
L  20.6% H
29.2 39
L  12.8% H
28.6 39
L  -4.8% H
26.2 49
L  63.5% H
22 82.9
L  149.2% H
13.2 82.9
L  680.9% H
3.4 82.9
Sumedha Fiscal
31.5 39.5
L  -1.0% H
39.0 39.9
L  -0.6% H
39.0 42.0
L  8.9% H
36.5 42
L  -0.2% H
35.0 44.7
L  -31.7% H
31.0 58.9
L  3.2% H
31.0 113.6
L  37.4% H
22 194
L  175.1% H
12.2 194
Siddha Ventures
4.3 4.3
L  -12.2% H
4.3 4.8
L  -7.2% H
4.1 5
L  3.9% H
3.7 5
L  2.7% H
3.7 5.4
L  -29.8% H
3.3 6.9
L  -36.7% H
3.3 21.1
L  95.4% H
2.1 21.1
L  610% H
0.4 21.1
AK Capital Services
1,145.2 1,735.1
L  -0.9% H
1679.6 1740
L  -0.7% H
1650.3 1770
L  1.4% H
1650.3 1810.0
L  -0.3% H
1626.3 1950
L  60.2% H
1035.8 1950
L  178.8% H
635 1950
L  282.5% H
326 1950
L  589.8% H
152.8 1950
Ladderup Finance
50.9 48.0
L  -5.1% H
48.0 48.0
L  -11.1% H
48.0 51.2
L  -9.4% H
46.2 56.8
L  -8.2% H
45.8 59
L  -11.9% H
44.9 82.5
L  120.0% H
20.6 82.5
L  105.2% H
15.4 82.5
L  144.3% H
12.4 82.5
U Y Fincorp
377.4 19.8
L  1.6% H
19.5 20.2
L  -0.1% H
18.9 20.7
L  -0.6% H
18.7 22.3
L  32.6% H
13.2 22.3
L  54.8% H
11.5 22.3
L  -40.9% H
11.2 39.4
L  -40.9% H
11.2 39.4
L  -40.9% H
11.2 39.4
Ekam Leasing
3.5 5.8
L  4.9% H
5.8 5.8
L  -9.6% H
5.5 6.1
L  -30.7% H
5.5 8.4
L  -24.3% H
5.5 9.0
L  -24.7% H
4.8 9.0
L  -8.3% H
4.6 10.4
L  8.1% H
3.5 10.7
L  183.3% H
2.0 10.7
Swastika Investmart
292.2 168.8
L  -4.9% H
168.6 179.8
L  -8.0% H
168.6 188
L  47.0% H
112.7 195
L  173.1% H
54.8 195
L  53.3% H
43.7 195
L  173.7% H
43.7 234
L  516.8% H
24.0 234
L  1590.9% H
7.3 234
Jagsonpal Services
97.4 53.5
L  3.9% H
51.5 53.9
L  1.2% H
50.3 54.9
L  -9.3% H
50.3 59.3
L  6.8% H
45 60.4
L  2.9% H
45 83
L  1088.9% H
3.6 131.3
L  887.1% H
2.4 131.3
L  1831.4% H
0.9 131.3
Gowra Leasing
69.7 90.0
L  2.2% H
85 92.0
L  -2.3% H
85 94.8
L  -5.4% H
85 98.7
L  12.5% H
80.0 151.0
L  -12.6% H
70.6 151.0
L  258.8% H
23.8 151.8
L  235.8% H
16.8 151.8
L  407.0% H
12.6 151.8
Asit C Mehta Financial
90.5 109.7
L  4.5% H
109.2 109.7
L  0.6% H
103.5 110.5
L  -7.0% H
103.1 120
L  -0.3% H
103.1 126
L  -15.6% H
92 164
L  -7.7% H
92 235.8
L  46.6% H
43.3 264.0
L  917.6% H
10.2 264.0
Challani Capital
27.8 18.6
L  -0.5% H
17.6 18.6
L  4.2% H
17.6 18.9
L  -4.8% H
17.6 20.0
L  -9.1% H
17.6 21.9
L  -32.3% H
17.6 33.1
L  66.4% H
10.6 38.5
L  120.0% H
6.0 38.5
L  477.9% H
2.3 38.5
Ceejay Finance
56.5 163.8
L  4.3% H
159 170.4
L  3.7% H
155 170.4
L  -4.2% H
154.7 195
L  -5.8% H
153 195
L  -17.7% H
153 211
L  4.3% H
135.7 342.2
L  51.7% H
81.8 342.2
L  189.9% H
49 342.2
CIL Securities
19.2 38.4
L  -0.2% H
38.4 38.5
L  6.6% H
35 39.0
L  4.6% H
33.3 39.0
L  1.8% H
33.3 44.8
L  -13.8% H
32.5 54.8
L  48.4% H
25.0 73.7
L  120.7% H
15.6 73.7
L  198.1% H
8.2 73.7
GDL Leasing
33.5 66.9
L  -1.6% H
66.9 68
L  1.4% H
62.5 69.0
L  -3.0% H
60 69.0
L  6.1% H
54.0 85.6
L  472.8% H
12.3 169.8
L  703.1% H
8.7 169.8
L  742.6% H
8.3 169.8
L  742.6% H
8.3 169.8
Capital Finance
797.0 20.4
L  -0.1% H
20.3 21.4
L  -2.4% H
20.1 21.6
L  -1.9% H
20.0 22.9
L  -15.4% H
19.6 26.8
L  -39.4% H
19.6 39.7
L  -42.2% H
19.6 44.5
L  -42.2% H
19.6 44.5
L  -42.2% H
19.6 44.5
Ramsons Projects
25.3 84.3
L  5.4% H
78 87.9
L  -5.3% H
78 88.1
L  -8.4% H
77 93.4
L  -2.4% H
77 106
L  -31.8% H
59.4 448.9
L  168.0% H
20.9 448.9
L  495.4% H
11.9 448.9
L  619.5% H
8 448.9
India Home Loan
45.8 32.1
L  4.7% H
29 34.1
L  0.6% H
29 34.1
L  4.6% H
27.9 35
L  6.5% H
27.9 35
L  -10.4% H
24.8 47.5
L  22.2% H
23.4 47.5
L  -20.7% H
23 47.5
L  -20.0% H
23 161
Sarthak Global
10.8 36.0
L  5.0% H
32.6 36.0
L  -8.3% H
32.6 41
L  -11.3% H
32.6 42.5
L  -12.2% H
31.3 42.5
L  61.9% H
23.4 76.6
L  219.5% H
11.3 76.6
L  589.8% H
5.0 76.6
L  64.8% H
4.7 76.6
Swarna Securities
28.1 93.7
L  5% H
93.7 93.7
L  -0.7% H
89.2 93.7
L  -2.0% H
79.4 104.4
L  18.6% H
71.7 105
L  30.3% H
55.6 105
L  160.0% H
34.6 105
L  502.3% H
14.8 165
L  559.1% H
10.8 165
Visagar Financial
18.1 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -13.9% H
0.3 0.4
L  -34.0% H
0.3 0.5
L  -67.7% H
0.3 1.3
L  -40.4% H
0.3 7.0
L  93.8% H
0.1 7.0
Regal Entertainment
15.1 16.9
L  2.6% H
15.7 17.0
L  -0.6% H
14.7 17
L  5.6% H
14.4 17.7
L  3.4% H
14 18.6
L  374.7% H
5.3 38.9
L  374.7% H
5.3 38.9
L  704.8% H
1.6 38.9
L  194.9% H
1.6 38.9
Vintage Securities
5.6 15.2
L  5.0% H
15.2 15.2
L  5.0% H
14.5 15.2
L  -5.2% H
14.5 16.0
L  -15.2% H
13.9 19.8
L  -11.4% H
11.4 23.5
L  47.9% H
9.5 28.4
L  129.5% H
5.8 28.4
L  9.9% H
3.9 28.4
United Credit
11.5 21.6
L  -5.0% H
21.6 23.8
L  -11.9% H
21.6 26.0
L  -21.9% H
21.6 27.7
L  -25.6% H
21.6 29.9
L  -24.0% H
19 37.8
L  39.3% H
14.5 43
L  44.8% H
9.7 43
L  50.1% H
8.1 43
Gemstone Investments
10.3 1.4
L  3.0% H
1.3 1.4
L  1.5% H
1.2 1.5
L   H
1.2 1.8
L  -16.9% H
1.2 1.8
L  -30.7% H
1.1 2.4
L  68.3% H
0.8 4.8
L  -3.5% H
0.6 4.8
L  305.9% H
0.3 4.8
SKP Securities
69.7 102.3
L  0.3% H
102.3 103.8
L  2.7% H
98 107
L  4.0% H
98 115
L  2.4% H
95.0 142
L  -16.8% H
74 142
L  55% H
58.3 325
L  227.4% H
26.2 325
L  630.7% H
11.2 325
Mefcom Capital
54.6 12.0
L  -0.4% H
11.7 12.1
L  9.7% H
10.2 12.1
L  29.2% H
8.8 12.1
L  4.9% H
8.5 12.2
L  -23.7% H
8.5 16.5
L  -40.2% H
8.5 26.0
L  400% H
2.3 35.0
L  463.7% H
1.1 35.0
Arman Fin Serv
2,052.8 1,952.3
L  -1.4% H
1935.1 1990
L  2.3% H
1923.9 2045
L  0.6% H
1872 2158.6
L  22.7% H
1491.1 2158.6
L  38.8% H
1301 2158.6
L  -17.1% H
1110.0 2680
L  175.8% H
673.7 2680
L  973.0% H
171.7 2680
Glance Finance
36.8 163
L  2.4% H
163 166
L  6.5% H
156 166
L  10.1% H
141.2 166
L  -5.2% H
141.2 172
L  -12.8% H
141.2 252.0
L  194.8% H
53.0 252.0
L  218.4% H
45.0 252.0
L  438.0% H
16.6 252.0
Nalin Lease Finance
25.2 38.5
L  -1.8% H
37 39
L  1.2% H
36.6 41.5
L  0.9% H
36.5 43.5
L  -6.4% H
36.1 47.5
L  -27.9% H
35.3 60.0
L  12.8% H
31.6 99.9
L  21.3% H
23.4 99.9
L  258.1% H
9.8 99.9
Comfort Intech
199.0 6.2
L  1.8% H
6.0 6.4
L  2.8% H
5.6 6.4
L  -10.5% H
5.6 7.2
L  0.3% H
5.2 7.2
L  -28.2% H
5.2 9.0
L  32.3% H
4.7 21.2
L  199.0% H
1.8 21.2
L  503.9% H
0.2 21.2
Citi Port Financial
14.9 48
L   H
48 48
L  1.1% H
48 52
L  24.7% H
39.3 52.5
L  20.7% H
34.3 52.5
L  103.6% H
17.5 52.9
L  243.3% H
12.4 52.9
L  206.7% H
8 52.9
L  700% H
5.4 52.9
Dhruva Capital
62.4 86.7
L  2.8% H
80.2 87.4
L  1.0% H
80.2 88
L  -32.5% H
76.2 122.1
L  -80.2% H
76.2 445.5
L  -42.2% H
76.2 445.5
L  27.0% H
68.3 485.2
L  1064.0% H
3.5 485.2
L  971.9% H
2.0 485.2
Optimus Finance
98.0 13.1
L  -1.4% H
13.1 13.6
L  -6.9% H
12.4 15.2
L  10.7% H
11.1 15.2
L  -3.2% H
10.7 17.5
L  -49.7% H
10.7 29
L  65.7% H
7.3 29
L  317.8% H
2.6 29
L  290.5% H
1.0 29
Paragon Finance
24.0 56.4
L  0.8% H
56.4 57.0
L  0.8% H
55 57.0
L  8.3% H
42.8 57.0
L  10.7% H
37.3 59.9
L  8.1% H
37.3 63.7
L  71.2% H
29 99.6
L  214.4% H
13.3 99.6
L  625.3% H
7.6 99.6
Nikki Global Finance
7.0 20.4
L  0.5% H
20.4 20.4
L  16.2% H
17.5 20.4
L  13.6% H
17.5 22.1
L  -5.9% H
17.1 22.8
L  -4.6% H
14.3 22.8
L  226.9% H
5.7 25.2
L  335.6% H
4.1 25.2
L  25.7% H
4.1 25.2
Kinetic Trust
20.8 61.8
L  1.3% H
58.0 64.0
L  0.5% H
58.0 64.8
L  47.1% H
41.7 64.8
L  93.7% H
26.2 64.8
L  142.6% H
25.5 75.8
L  409.1% H
11.3 75.8
L  873.2% H
5.6 75.8
L  557.4% H
5.1 75.8
Elixir Capital
59.1 101.9
L  2.3% H
98.2 105
L  2.7% H
93.4 105
L  -4.8% H
92.6 121.0
L  -2.7% H
92.6 140
L  -6.6% H
78.1 143.8
L  129.0% H
43.0 351.1
L  139.2% H
32.8 351.1
L  181.2% H
21 351.1
Trishakti Industries
418.1 253.8
L  0.7% H
249.1 258
L  -2.2% H
249.1 284.9
L  16.2% H
210 284.9
L  49.6% H
140 284.9
L  64.1% H
114.9 284.9
L  3153.2% H
7.1 284.9
L  6439.9% H
3.7 284.9
L  20363.7% H
1.1 284.9
Lead Financial
6.2 18.8
L  4.2% H
18.7 18.9
L  25.6% H
15.5 18.9
L  8.4% H
13.5 18.9
L  -3.1% H
13.5 19.3
L  28.9% H
13.3 26.8
L  89.4% H
9.9 28.2
L  293.1% H
3.9 28.2
L  203.9% H
3.6 28.2
Available Finance
152.6 149.6
L  1.5% H
146.0 152
L  5.4% H
140 158.4
L  5.8% H
132 158.4
L  -5.3% H
132 162.5
L  -7.4% H
122.2 176.9
L  10.9% H
99.6 471
L  70.6% H
54.9 471
L  3117.2% H
3.3 471
Maruti Global
18.6 37.1
L  -1.5% H
36.6 37.9
L  0.2% H
33 45.2
L  -4.9% H
31.6 45.2
L  -11.2% H
31.6 45.2
L  -53.5% H
26.5 88.0
L  375.2% H
6.2 88.0
L  657.3% H
2.2 88.0
L  2020.6% H
1.3 88.0
Bervin Investment
32.9 55.7
L  2.3% H
55.7 56
L  14.0% H
51.0 56
L  20.3% H
37.2 56
L  9.0% H
37.2 57.4
L  1.3% H
37.2 73.5
L  40.0% H
28.9 86.6
L  125.1% H
18.3 86.6
L  139.1% H
5.6 86.6
Ashtasidhhi Industries
10.7 14.3
L  -3.1% H
14.3 15
L  -11.9% H
14.3 16.8
L  -31.2% H
14.3 21
L  -28.5% H
14.3 22
L  3.0% H
13.3 24.5
L  7.1% H
8.4 27.5
L  172.6% H
4.0 27.5
L  70.4% H
1.3 27.5
Choice International
17,258.5 774.7
L  -0.8% H
772.1 784.5
L  -1.8% H
772.1 795.0
L  -5.9% H
772.1 854.3
L  15.9% H
632.1 854.3
L  -2.2% H
568.7 860.5
L  307.5% H
188.6 860.5
L  1050.8% H
74.3 860.5
L  1050.8% H
74.3 860.5
Shriram Asset
467.7 276.7
L  -1.1% H
275 286.8
L  -1.2% H
273 295
L  -10.0% H
273 320
L  -5.4% H
263.0 320
L  -44% H
251.2 519
L  33.6% H
183.1 697
L  188.2% H
92 697
L  535.2% H
32.9 697
Golechha Global
14.9 27
L  -2% H
27 27
L  -2% H
27 27.6
L  -12.9% H
27 31.3
L  -18.2% H
23.8 31.6
L  10.2% H
17.1 38.2
L  73.5% H
13.3 41.7
L  124.1% H
5.6 56.0
L  141.7% H
5 56.0
Hasti Finance
8.7 8
L  -2.9% H
7.9 8.2
L  6.7% H
7.1 8.2
L  46.0% H
5.2 8.2
L  14.6% H
5.0 8.2
L  3.8% H
5.0 9.8
L  66.3% H
4.4 10.6
L  58.1% H
3.9 10.6
L  -44.8% H
3.7 14.4
Upsurge Investment
150.2 68.5
L  1.2% H
67.7 70.6
L  0.8% H
67 72.0
L  -3.9% H
54.6 87
L  12.0% H
54.6 87
L  -34.2% H
54.6 108.7
L  77.9% H
30.3 200.8
L  123.5% H
26.6 200.8
L  112.4% H
8.3 200.8
Mega Corporation
51.2 2.6
L  0.4% H
2.5 2.6
L  -4.1% H
2.5 2.9
L  -8.6% H
2.5 3.0
L  -16.6% H
2.5 3.6
L  -5.9% H
1.9 4.2
L  47.1% H
1.2 4.4
L  212.2% H
0.7 4.4
L  848.1% H
0.1 4.4
Sungold Capital
4.7 2.6
L  -6.2% H
2.5 2.8
L  -6.2% H
2.4 2.9
L  -8.2% H
2.4 3.0
L  -14.7% H
2.4 3.3
L  -34.2% H
2.3 4.1
L  -7.2% H
2.0 4.2
L  41.4% H
1.3 4.2
L  70.7% H
0.5 4.2
Esaar
94.1 11.7
L  -2.9% H
11.5 12.5
L  3.0% H
11.4 13
L  31.9% H
8.6 13
L  34.2% H
8.2 13
L  -10.6% H
6.3 13.2
L  204.7% H
3.9 16.5
L  395.8% H
2.2 16.5
L  22.0% H
0.4 16.5
Indergiri Finance
12.9 25.5
L  2.0% H
25.5 26.2
L  2% H
23.8 26.2
L  -19.0% H
23.8 32.9
L  42.3% H
15.4 32.9
L  0.4% H
15.4 36.6
L  -24.1% H
14.7 109.7
L  801.1% H
2.6 109.7
L  387.6% H
2.6 109.7
Step Two Corporation
20.1 27.2
L  10.0% H
27.0 27.2
L  18.4% H
22.5 27.2
L  30.2% H
19.9 27.2
L  -8.4% H
19.9 29.7
L  -18.8% H
19.9 37.0
L  44.1% H
17.9 52.0
L  369.3% H
4.1 52.0
L  181.8% H
3.8 52.0
Jhaveri Credits
157.0 174.8
L  0.7% H
167.3 175
L  2.2% H
157.4 180
L  -7.6% H
157.4 191.8
L  1.1% H
157.4 217
L  -28.7% H
146 245.0
L  32.4% H
120 518
L  3048.6% H
3.0 518
L  4324.1% H
1.9 518
Coral Finance
129.8 32.2
L  -2.4% H
32 34.3
L  -5.6% H
32 35
L  -4.1% H
32 36.5
L  1% H
30 37.6
L  -22.7% H
25.0 50.9
L  -23.6% H
25.0 77.9
L  -17.6% H
25.0 77.9
L  337.0% H
7.1 106.5
Amit Securities
29.1 41.0
L  3.8% H
37.6 41.5
L  -6.7% H
37.6 46.2
L  -10.8% H
37.6 51.2
L  -24% H
35.3 57.5
L  13.3% H
27.2 67.2
L  926% H
6 67.2
L  926% H
6 67.2
L  720.8% H
1.4 67.2
Beryl Securities
14.5 29.9
L  3.6% H
27.5 30.0
L  0.5% H
27.5 31.2
L  -19.0% H
27.5 38.6
L  11.8% H
22.8 40.0
L  0.1% H
22 41.8
L  38.0% H
14.1 41.9
L  299.2% H
6.5 41.9
L  231.6% H
2.8 41.9
Bampsl Securities
64.6 19.0
L  -0.6% H
18.3 19.1
L  -1.4% H
18.2 20.4
L  -2.7% H
18 20.5
L  0.5% H
17 23.7
L  -0.8% H
15.2 25.5
L  95.9% H
7.6 25.5
L  421.4% H
2.6 25.5
L  475.2% H
0.6 25.5
Tokyo Finance
13.1 18.7
L  -4.8% H
18.2 19.6
L  4.1% H
17.5 20.8
L  3.8% H
17.2 20.8
L  -5.8% H
17.2 21.7
L  -26.4% H
17.2 30.9
L  39.6% H
12.3 52.0
L  76.8% H
8.7 52.0
L  216.6% H
4.8 52.0
UVS Hospitality and Services
308.6 80.9
L  1.2% H
79.5 82.0
L  -0.8% H
79.1 86.9
L  -13.6% H
77.4 103.0
L  -16.9% H
77 110
L  -39.6% H
72.6 162.0
L  131.0% H
35.0 237.0
L  167.5% H
15.3 237.0
L  721.6% H
9.4 237.0
GACM Technologies
167.8 1.1
L  -4.6% H
1.1 1.1
L  9.4% H
1.0 1.1
L  52.2% H
0.6 1.1
L  90.9% H
0.5 1.1
L  81.0% H
0.4 1.1
L  -11.0% H
0.4 2.4
L  38.2% H
0.4 2.4
L  -94.7% H
0.3 25.5
Greencrest Financial
18.6 0.5
L  -1.9% H
0.5 0.5
L  -7.3% H
0.5 0.6
L  4.1% H
0.5 0.7
L  2% H
0.5 0.7
L  -20.3% H
0.5 0.7
L  -23.9% H
0.5 1.3
L  8.5% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
29.5 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -20% H
0.3 0.4
L  -63.2% H
0.3 0.8
L  -57.6% H
0.3 1.6
L  -44% H
0.3 1.6
L  64.7% H
0.2 1.6
GK Consultants
12.5 11.0
L  -7.4% H
10.2 13.9
L  8.8% H
9.5 13.9
L  3.3% H
9.5 14
L  -17.0% H
9.5 16.9
L  -32.0% H
8.5 18.7
L  51.4% H
7.1 25.8
L  297.5% H
2.1 25.8
L  41.2% H
1.8 25.8
Indus Finance
225.4 243.5
L  2.0% H
243.5 243.5
L  10.4% H
224 243.5
L  50.3% H
154.0 243.5
L  100% H
112.3 243.5
L  396.9% H
37.7 243.5
L  1315.7% H
15 243.5
L  3305.6% H
4.8 243.5
L  1311.6% H
4.2 243.5
Joindre Cap Serv
67.6 48.9
L  -0.5% H
48.2 49.8
L  -1.0% H
48.2 50.9
L  -2.9% H
48.1 51.6
L  -4.2% H
47 56.1
L  -1.7% H
39.5 62.0
L  44.7% H
32.6 71.4
L  84.7% H
22.7 71.4
L  284.4% H
8.1 71.4
Anjani Finance
8.4 8.3
L   H
8.3 8.3
L  6% H
7.8 8.5
L  -13.1% H
7.8 9.6
L  -9.2% H
7.8 11.7
L  -21.7% H
7.5 14.5
L  0.6% H
7.5 20.2
L  53.7% H
4 20.2
L  154.6% H
0.9 20.2
Vertex Securities
30.4 3.3
L  2.5% H
3.2 3.3
L  -0.3% H
3.2 3.5
L  -1.8% H
3.1 3.7
L  17.9% H
2.4 4.6
L  11.9% H
2.3 4.6
L  8.9% H
2.0 5.5
L  82.8% H
1.2 5.5
L  -23.5% H
0.6 5.5
Odyssey Corporation
51.7 6.9
L  -6.9% H
6.9 7.4
L  -6% H
6.9 7.9
L  11.9% H
5.8 7.9
L  -4.6% H
5.8 8.4
L  -28.5% H
5.5 10.7
L  -6.1% H
5.5 43.0
L  73.1% H
3.5 43.0
L  190.7% H
0.7 43.0
Wallfort Financial
80.0 82.6
L  0.5% H
81.5 86.0
L  -12.1% H
81.5 99.9
L  7.3% H
75.1 99.9
L  18.7% H
65.1 99.9
L  -31.2% H
55.6 137.9
L  11.1% H
55.6 254.9
L  39.3% H
34.2 254.9
L  53.7% H
13.3 254.9
Trustedge Capital
121.7 131.9
L  -2.0% H
130 138
L  -5.1% H
130 140
L  1.5% H
121.0 158
L  -12.0% H
117.1 162
L  36.8% H
78 178.5
L  834.1% H
13.8 178.5
L  1278.3% H
9.9 178.5
L  948.5% H
4.0 178.5
Abhinav Capital
74.4 107.4
L  -0.9% H
102.9 108
L  7.2% H
98.1 118.9
L  -4.1% H
93 118.9
L  -8.2% H
91 134
L  -24.9% H
91 157
L  -22.3% H
91 239
L  197.5% H
30.4 301.2
L  19.9% H
27.7 301.2
Indo-City Infotech
13.7 13.2
L  4.9% H
12.0 13.2
L  8.4% H
11.8 13.2
L  3.9% H
11.6 14.8
L  0.2% H
11.3 18.0
L  24.7% H
9.8 18.0
L  20.0% H
7.3 25.5
L  260.4% H
3.5 25.5
L  344.1% H
1 25.5
Brijlaxmi Leasing
5.5 8.5
L  0.7% H
8.5 8.5
L  2.6% H
8.0 9
L  -7.8% H
8.0 10.3
L  -26.5% H
8.0 11.5
L  -18.6% H
8 17.7
L  101.4% H
3.5 19.3
L  295.3% H
1.5 19.3
L  345.3% H
0.4 19.3
Minolta Finance
73.5 1.5
L  5% H
1.3 1.5
L  13.1% H
1.2 1.5
L  27.8% H
1.1 1.5
L  5% H
1.0 1.5
L  31.3% H
0.9 1.5
L  26.7% H
0.6 1.7
L  950% H
0.1 1.7
L  2000% H
0.0 1.7
Riwind Green Energy
26.6 23.5
L  2.9% H
21.7 23.6
L  -8% H
21.7 26.5
L  33.1% H
17 28.0
L  7.7% H
15.1 28.0
L  8.8% H
15.1 69.1
L  48.8% H
6.9 90.5
L  84.3% H
6.9 90.5
L  16.1% H
1.4 90.5
TCFC Finance
26.6 25.4
L  2.4% H
25.3 25.5
L  -2.8% H
24.2 26.8
L  -2.5% H
24.1 27.9
L  -7.0% H
22.0 32.7
L  -44.0% H
22.0 49
L  -31.9% H
22.0 97.0
L  -38.3% H
22.0 97.0
L  -17.0% H
15.5 97.0
KJMC Corporate
24.7 63
L  -2.3% H
61.3 68.0
L  -8.0% H
60.3 78
L  16.7% H
47.5 78
L  18.6% H
47 78
L  -13.6% H
41 87
L  72.4% H
33 127.9
L  309.1% H
16.1 127.9
L  392.6% H
9.4 127.9
Vaarad Ventures
235.4 9.4
L   H
9.2 9.4
L  -2.6% H
8.9 9.8
L  2.2% H
8.2 10.3
L  2.0% H
8.2 11.5
L  -24.0% H
8.2 15.3
L  -42.7% H
8.2 17.8
L  -18.1% H
7.6 26
L  -42.9% H
2.8 26.9
HB Portfolio
66.2 61.5
L  2.5% H
60 61.5
L  1.5% H
58.6 69.9
L  7.3% H
51 69.9
L  0.3% H
51 69.9
L  -16.8% H
49 88
L  2.8% H
49 176.7
L  102.3% H
26 176.7
L  321.2% H
9.8 176.7
Transcorp Intl
83.0 26.0
L  0.4% H
25.2 26.3
L  10.8% H
23.5 26.3
L  0.7% H
22.5 27
L  -2.0% H
22.5 31
L  8.9% H
21 34.2
L  -12.2% H
20.6 48.5
L  60.4% H
14.4 48.5
L  60.4% H
6.3 49.2
Balmer Lawrie
1,602.2 72.2
L  0.4% H
72.0 72.4
L  0.5% H
71.5 72.7
L  2.4% H
70.2 72.9
L  0.2% H
69.4 72.9
L  -21.1% H
63.8 95.8
L  59.2% H
38.6 107.9
L  52.4% H
35.1 107.9
L  110.6% H
27 107.9
Bengal & Assam Co
7,506.8 6,645.4
L  3.2% H
6400 6699.9
L  7.9% H
6120 6700
L  7.2% H
6120 6700
L  -5.1% H
6066 7230
L  -19.7% H
5312 9200
L  32.6% H
4950 11498.9
L  209.3% H
1913.1 11498.9
L  512.5% H
855 11498.9
Yunik Managing
8.9 6.2
L  -4.3% H
6.2 7
L   H
5.7 7
L  1.1% H
5.7 9.0
L  -11.5% H
5.1 9.0
L  -37.9% H
5.1 11.0
L  -38.9% H
5.1 21.1
L  57.6% H
3 21.1
L  -72.6% H
1 33.0
Fervent Synergies
75 15
L  0.1% H
14.6 15
L  -3.2% H
14 16.0
L   H
13.1 16.5
L  -8.8% H
13.1 17.7
L  -34.6% H
13.1 26
L  -15.0% H
13.1 32
L  -9.1% H
11.1 32
L  -38.8% H
7.2 35.3
PMC Fincorp
121.1 1.7
L  -0.6% H
1.7 1.8
L  2.4% H
1.6 1.9
L  -2.3% H
1.6 1.9
L  -11.0% H
1.6 2.2
L  -19.4% H
1.5 2.3
L  14.9% H
1.2 5.0
L  -3.4% H
1.2 9.8
L  415.2% H
0.1 9.8
SRG Housing Finance
401.5 255.6
L  -1.5% H
255.2 263.5
L  -0.4% H
253.5 263.5
L  -12.8% H
253.5 308.9
L  -10.6% H
253.5 335
L  -17.0% H
224.4 335
L  -0.8% H
224.4 414.7
L  -0.3% H
224.4 414.7
L  -0.3% H
224.4 414.7
Comfort Commotrade
14.2 14.2
L  -1.9% H
14.0 14.4
L  -5.6% H
14.0 15.3
L  -4.8% H
14.0 16.8
L  -1.9% H
13.0 16.8
L  -54.8% H
11.1 34.5
L  -16.5% H
11.1 48.9
L  44.5% H
8.6 48.9
L  14.3% H
1.1 48.9
Caspian Corporate
44.4 35.0
L  -0.2% H
33.5 35.1
L  3% H
31.7 35.9
L  6.0% H
31.7 36.9
L  -9.0% H
31.7 40.3
L  -48.6% H
28.8 120
L  -57.5% H
28.8 248.5
L  5.5% H
13.7 248.5
L  -27% H
8.0 248.5
Trio Mercantile
15.6 2.3
L  -3.0% H
2.3 2.5
L  -12.9% H
2.3 2.7
L  -19.7% H
2.3 3.2
L  26.5% H
1.7 3.2
L  247.0% H
0.6 3.2
L  227.1% H
0.5 3.2
L  -10.9% H
0.4 3.5
L  0.9% H
0.4 8.2
Comfort Fincap
66.9 7.7
L  1.6% H
7.5 7.8
L  0.3% H
7.2 8.0
L  1.9% H
6.8 9.0
L  0.9% H
6.3 9.0
L  -10.2% H
6.1 9.4
L  10.5% H
6.1 14.2
L  -12.9% H
4.2 25.3
L  206% H
0.8 25.3
GCM Securities
12.5 0.7
L  -1.5% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -5.7% H
0.6 0.7
L  1.5% H
0.6 0.8
L  -16.5% H
0.5 1.0
L  -56.6% H
0.5 1.6
L  -65.3% H
0.5 9.5
L  -96.2% H
0.5 17.5
India Finsec
678.3 232.4
L  -7.3% H
224.3 245.5
L  -4.0% H
220 255
L  0.5% H
208.1 255
L  18.6% H
170 285.0
L  41.9% H
140.1 285.0
L  767.0% H
27.3 285.0
L  1451.1% H
12.3 285.0
L  2786.3% H
5.7 285.0
Khoobsurat
22.1 0.5
L   H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -17.5% H
0.5 0.6
L  -24.2% H
0.4 0.7
L  -46.6% H
0.4 2.0
L  95.8% H
0.2 3.7
L  -62.7% H
0.1 3.7
Money Masters Leasing
6.5 0.7
L  -1.5% H
0.7 0.7
L  8.3% H
0.6 0.7
L  -4.4% H
0.6 0.8
L  -16.7% H
0.6 0.8
L  -60.1% H
0.6 1.7
L  -86.1% H
0.6 19.5
L  30% H
0.6 19.5
L  22.6% H
0.4 19.5
Alacrity Securities
197.5 42.3
L  -2.8% H
38.2 45.4
L  -10.6% H
38.2 50.0
L  -34.1% H
38.2 70
L  -39.5% H
38.2 77.3
L  -30.5% H
38.2 79.3
L  174.8% H
11.3 188
L  355.1% H
8 188
L  1075.6% H
2.9 188
SRG Fingrow Finance
16.7 31.1
L   H
31 31.1
L   H
31 31.1
L  19.6% H
20.9 31.2
L  36.4% H
17.3 31.2
L  9.1% H
17.3 31.2
L  86.2% H
17.3 78.8
L  -11.6% H
11.6 78.8
L  26.9% H
11.6 78.8
Arnold Holdings
31.6 13.3
L  -5.7% H
13.1 14.9
L  -7.3% H
13.1 16.0
L  9.7% H
12.3 16.0
L  -0.7% H
11.7 16.0
L  -43.4% H
10.6 24.5
L  -25.1% H
10.6 74.7
L  -8.6% H
9.4 74.7
L  -67.4% H
9.4 88.9
Mangalam Industrial
88.0 0.6
L   H
0.6 0.6
L  7.0% H
0.6 0.6
L  3.4% H
0.6 0.6
L  -9.0% H
0.6 0.7
L  -56.4% H
0.6 2.1
L  -81.8% H
0.6 6.0
L  -77.2% H
0.6 7.8
L  -57.9% H
0.1 7.8
Viji Finance
361.3 15.6
L  2.0% H
15.6 15.6
L  10.2% H
14.5 15.6
L  53.2% H
10.4 15.6
L  309.4% H
3.7 15.6
L  361.4% H
2.0 15.6
L  1009.2% H
1.1 15.6
L  1418.4% H
1.0 15.6
L  865.4% H
0.1 15.6
Sharp Investments
9.7 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  14.3% H
0.3 0.4
L  2.6% H
0.3 0.4
L  -34.4% H
0.3 0.6
L  -50% H
0.3 1.3
L  -31.0% H
0.3 7.0
L  -95.3% H
0.2 11.3
West Leisure Resorts
21.7 71
L  -2% H
71 71
L  3.1% H
69 72.5
L  -15.2% H
68.9 81.3
L  -17.7% H
68.9 97.6
L  -51.1% H
68.9 151.9
L  -55.5% H
68.9 273.4
L  -77.4% H
68.9 1230
L  19.6% H
60.5 1230
Nam Securities
41.0 76
L  -5% H
76 76
L  -11.6% H
76 85
L  -23.2% H
76 106.0
L  -13.0% H
68.9 106.0
L  -15.8% H
68 106.0
L  22.6% H
49.6 198
L  94.9% H
19.5 198
L  130.3% H
19.5 198
Moneyboxx Finance
398.0 57.0
L  -1.4% H
56.7 58.1
L  1.1% H
56 58.1
L  -2.1% H
54 63.9
L  -18.6% H
52.1 73.6
L  -30.9% H
44.0 91.5
L  -30.9% H
44.0 91.5
L  -30.9% H
44.0 91.5
L  -30.9% H
44.0 91.5
Thirani Projects
7.1 3.5
L  6.1% H
3.3 3.6
L  7.7% H
3.1 3.8
L  4.2% H
2.8 3.9
L  -16.3% H
2.8 4.4
L  -16.7% H
2.8 7.4
L  29.6% H
2.4 7.4
L  136.5% H
1.3 7.4
L   H
0.2 53
Capital Trade Links
351.6 27.3
L  1.5% H
25.8 27.8
L  -2.3% H
25.8 29.0
L  -3.7% H
25.8 31.9
L  66.6% H
15.0 31.9
L  69.3% H
14.3 32.2
L  75.7% H
14.3 32.8
L  769.7% H
2.5 32.8
L  -27.3% H
1.2 37
Raama Finance
130.4 16.1
L  -3.5% H
16.0 17
L  -7.6% H
16.0 18.2
L  -15.4% H
16.0 20.9
L  8.8% H
13.6 20.9
L  173.3% H
4 20.9
L  2071.6% H
0.7 20.9
L  2932.1% H
0.4 20.9
L  5.5% H
0.2 20.9
TTI Enterprise
17.4 6.9
L  -1.9% H
6.7 7.0
L  -8.3% H
6.7 7.9
L  -10.9% H
6.5 8.4
L  -18.3% H
6.5 9.3
L  -26.6% H
6 11.0
L  -48.8% H
6 24.3
L  -47.5% H
6 71.9
L  65.3% H
0.4 71.9
Gajanan Securities
16.3 52.6
L  -6.9% H
52.4 54.7
L  -4.2% H
52.4 58
L  -0.7% H
47.1 58
L  6.3% H
40 60.5
L  -22.3% H
40 78
L  46.9% H
30.4 171.2
L  426.2% H
10 171.2
L  412.9% H
9.8 171.2
Real Touch Finance
57.0 44.9
L  -5.0% H
44.9 46.3
L  -4.6% H
43.5 48
L  -12.0% H
43.5 52.5
L  1.8% H
41.9 54.2
L  -6.5% H
41.9 64.8
L  57.5% H
22.5 92.1
L  410.1% H
7.3 92.1
L  90.6% H
3.7 92.1
QGO Finance
28.5 40.9
L  1.9% H
39.8 41.9
L  3.2% H
39.6 43.0
L  -1.6% H
38.1 44
L  -3.2% H
38.1 48
L  -7.0% H
35 53.5
L  -9.2% H
35 78.5
L  93.1% H
19.7 78.5
L  389.0% H
7.3 78.5
Meghna Infracon
1,568.6 722.1
L  1.6% H
713 725.4
L   H
690 742.7
L  -1.2% H
641 751.9
L  -6.7% H
641 818.7
L  26.8% H
470.1 818.7
L  682.7% H
87.8 818.7
L  15394.6% H
4.1 818.7
L  14283.5% H
3.1 818.7
Econo Trade
12.2 6.5
L  -0.5% H
6.3 6.7
L  -0.5% H
6.3 7.1
L  2.0% H
6.0 7.3
L  -17.8% H
5.8 8.0
L  -17.6% H
5.8 9.9
L  -24.4% H
5.5 11.9
L  45.1% H
3.8 13.7
L  -82.0% H
2.2 62.2
Sangam Finserv
174.3 37.4
L  -4.2% H
37.0 39.1
L  -5.8% H
37.0 43
L  -2.1% H
35.2 48.9
L  -2.2% H
35 48.9
L  -3.6% H
25.6 50
L  133.8% H
10.9 69.6
L  192.6% H
7.4 69.6
L  744.2% H
3.7 69.6
Aryaman Capital
515.0 430
L  -0.2% H
420 433
L  -1.2% H
410 435
L  2.4% H
390 470.0
L  5.1% H
385.1 470.0
L  -37.4% H
385.1 652.8
L  760% H
60 753.9
L  950.1% H
22.8 753.9
L  2506.1% H
15 753.9
Vibrant Global Cap
126.0 55.0
L  -5.0% H
55.0 57.9
L  0.1% H
54.7 60.8
L  8.6% H
50.1 66.7
L  10.1% H
44.5 66.7
L  33.2% H
28.1 66.7
L  -17.7% H
28.1 134.4
L  -19.0% H
28.1 134.4
L  162.0% H
16.0 134.4
Niyogin Fintech
611.5 55.1
L  -1.7% H
54.5 56.6
L  -8.2% H
53.5 60.9
L  34.7% H
40 62.9
L  24.4% H
40 62.9
L  -20.2% H
30.2 73.6
L  -36.5% H
30.2 98.0
L  -35.5% H
28.3 117.8
L  674.8% H
7.1 172.8
Asia Capital
33.4 108.0
L  2.0% H
106.4 108.0
L  -4.1% H
105.8 110.3
L  22.9% H
89.6 114.9
L  59.4% H
54.3 114.9
L  521.5% H
18.2 114.9
L  552.3% H
17.4 114.9
L  583.2% H
16.6 114.9
L  763.6% H
13.1 114.9
Kalyan Capitals
35.8 6.8
L  -3.3% H
6.7 7.6
L  -2.3% H
6.3 7.6
L  -4.4% H
6.3 7.6
L  -27.5% H
6.3 9.6
L  -24.9% H
4.5 10.3
L  -64.1% H
4.5 27.9
L  -8.6% H
4.5 34.9
L  172.8% H
2.6 34.9
Goenka Business & Fin
13.3 10.2
L  2.9% H
9.5 10.4
L  9.8% H
9.2 10.6
L  10.7% H
8.8 10.7
L  2.4% H
8.1 10.9
L  17.4% H
6.1 12.9
L  79.6% H
5.1 21.9
L  28.5% H
4.4 24.4
L  -92.7% H
0.5 176.4
Gilada Finance
17.0 12.1
L  -0.4% H
11.9 12.8
L  -5.1% H
11.9 13.1
L  -11.3% H
11.9 14.0
L  -0.3% H
10.9 16.3
L  4.7% H
10.7 23.8
L  6.3% H
8.6 23.8
L  17.8% H
6.3 35.5
L  331.1% H
2.3 35.5
JMJ Fintech
35.6 9.5
L  0.4% H
9.3 9.8
L  -3.5% H
9.2 10.0
L  1.7% H
9.2 10.5
L  -7.7% H
8.3 10.5
L  -33.1% H
8.3 19.0
L  -22.7% H
8.3 21.3
L  97.5% H
4.2 21.3
L  -93.9% H
1.1 189.2
Scintilla Commercial
10.0 10.0
L   H
10.0 10.0
L  -2.3% H
9.1 11.0
L  -20.1% H
8.9 12.4
L  -18.9% H
8.9 13.1
L  74.8% H
5.7 18.3
L  138.8% H
3.6 18.3
L  19.7% H
3.3 18.3
L  -75.5% H
3.3 41
Panafic Industrials
109.4 2.2
L  4.7% H
2.2 2.2
L  15.0% H
1.9 2.2
L  12.1% H
1.9 2.3
L  136.2% H
0.9 2.3
L  177.5% H
0.5 2.3
L  149.4% H
0.5 2.3
L  665.5% H
0.3 4.6
L  -87.3% H
0.2 22.8
My Money Securities
55.8 33.2
L  -5.1% H
32.2 35.8
L  -5.8% H
32 36.5
L  -10.2% H
30.9 38
L  -20.9% H
30.9 48.0
L  -24.7% H
30.9 54.9
L  216.0% H
10.0 69.2
L  47.6% H
8.8 69.2
L  9.8% H
8.8 69.2
Continental Securities
64.6 20.9
L  3.7% H
19.1 21.0
L  -7.5% H
19.0 24.4
L  69.5% H
10.9 24.5
L  53.5% H
10.9 24.5
L  21.6% H
10.9 24.5
L  248.4% H
4.8 26.8
L  464.1% H
3.4 26.8
L  1505.4% H
1 26.8
Galada Finance
9.6 32
L   H
32 32
L  -9.6% H
30.4 33.6
L  -20.2% H
30.4 43.9
L  4.6% H
22.3 43.9
L  9.4% H
19.7 43.9
L  167.6% H
10.2 43.9
L  110.5% H
8.1 43.9
L  48.8% H
8.1 43.9
Emerald Finance
180.7 53.5
L  2.1% H
52 54.9
L  4.5% H
49.5 54.9
L  5.2% H
47.9 54.9
L  -10.9% H
45.2 61.8
L  -27.8% H
45.2 97
L  164.2% H
18.1 167.7
L  172.3% H
12.2 167.7
L  68.5% H
5.7 167.7
Octal Credit Capital
9.2 18.5
L  -5.0% H
18.5 19.4
L  -2.4% H
18.5 19.8
L  -13.8% H
18.0 20.4
L  -10.9% H
18.0 22.7
L  -10.1% H
17.9 27.5
L  1.2% H
15.0 59.7
L  100.1% H
9.7 138.5
L  17.1% H
3.6 138.5
Shri Niwas Leasing
44.4 18.0
L  5.0% H
16.3 18.0
L  36.9% H
12.2 18.0
L  61.9% H
9.7 18.0
L  69.1% H
9.6 18.0
L  55.2% H
8.1 18.0
L  85.1% H
8.1 18.0
L  283.6% H
4.4 18.0
L  -23.1% H
4.4 25.7
Karnavati Finance
13.7 1.4
L  -2.2% H
1.4 1.4
L  -2.9% H
1.3 1.5
L  0.7% H
1.3 1.6
L  3.8% H
1.1 1.6
L  -0.7% H
1.1 2.2
L  -50.5% H
1.1 4.1
L  -3.5% H
1.1 27.4
L  14.3% H
1.0 27.4
Sonal Mercantile
122.3 83
L  -1.2% H
83 84
L  -12.1% H
82.1 98.6
L  -10.9% H
82.1 98.6
L  -4.6% H
80.5 101
L  -17.1% H
78 153.3
L  0.6% H
78 198.3
L  268.1% H
21.5 198.3
L  882.2% H
4.7 198.3
Abhinav Leasing & Fin
5.0 1
L  -9.1% H
1 1.1
L  -7.4% H
1 1.1
L  -9.1% H
1.0 1.2
L  -14.5% H
0.9 1.3
L  -25.4% H
0.9 1.6
L  -49.0% H
0.9 3.6
L  -32.9% H
0.9 5.2
L  -95.3% H
0.5 23.7
Shree Securities
16.0 0.2
L   H
0.2 0.2
L  5.3% H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -31.0% H
0.2 0.3
L  -48.7% H
0.2 0.6
L  -87.2% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
13.5 6.9
L  3.9% H
6.7 7.7
L  1.3% H
6.5 7.7
L  -5.6% H
6.0 8.5
L  8.5% H
5.0 8.5
L  -20% H
5.0 8.9
L  -45.3% H
5.0 22.8
L  24.2% H
4.3 22.8
L  -81.8% H
4.3 56
Star Housing Finance
38.9 4.9
L  -1.4% H
4.8 5.2
L  -3.0% H
4.8 5.3
L  -18.7% H
4.8 6.4
L  -36.1% H
4.8 7.8
L  -75.7% H
3.7 23.0
L  -90.4% H
3.7 70.6
L  -73.7% H
3.7 70.6
L  3.4% H
3.6 70.6
Rajputana Investment
9.1 29.5
L  -3.3% H
29.5 31.5
L  1.7% H
29.0 31.5
L  -11.9% H
25.9 34.5
L  -14.1% H
25.9 38
L  -29.1% H
25.9 46.8
L  78.2% H
17.4 61.0
L  103.4% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
18.4 35
L  5.0% H
35 35
L  27.6% H
28.8 35
L  43.9% H
23.7 35
L  74.2% H
21.1 35
L  -18.5% H
14.3 51.0
L  145.6% H
14.3 69.5
L  27.0% H
11.3 69.5
L  307.0% H
7.1 69.5
Paul Merchants
145.4 471.4
L  0.2% H
471.4 497.7
L  -5.5% H
470.5 499
L  -7.3% H
470.5 536.7
L  -12.7% H
452 575
L  -36.4% H
407 773.9
L  -27.1% H
407 1479.9
L  -9.4% H
317.0 1479.9
L  -59.9% H
176.7 2065
Sujala Trading & Holdings
7.7 13.5
L  0.8% H
13.1 13.6
L  -0.2% H
13 14.3
L  -19.8% H
13 17.3
L  -21.1% H
12.7 19.3
L  -74.0% H
12.7 88
L  -29.2% H
12.7 88
L  -4.0% H
12.5 88
L  -76.2% H
5.9 88
Sarvottam Finvest
12.7 16.9
L  -7.4% H
16.5 18.7
L  -7.0% H
16.5 20.0
L  -6.6% H
16.5 22.0
L  -23.1% H
16.5 25.0
L  -22.2% H
15.4 27.0
L  -44.6% H
15.4 59
L  -48.7% H
15.4 68.3
L  -48.7% H
15.4 68.3
Virat Leasing
158.4 61
L  4.8% H
61 61
L  7.6% H
58.2 62.5
L  7.0% H
53 62.5
L  16.2% H
51.6 70.3
L  90.7% H
21.0 70.3
L  876% H
9.4 71.1
L  876% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
21.1 21.2
L  -1.9% H
20.3 21.6
L  -0.8% H
20.3 21.8
L  -1.2% H
19.2 22.0
L  -7.6% H
19.2 23.5
L  8.3% H
18 33.8
L  79.9% H
11.8 36.4
L  69.8% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
45,798.7 539.3
L  -3.9% H
536.2 569.0
L  -4.8% H
536.2 579
L   H
527.3 607.7
L  17.8% H
441 607.7
L  -16.3% H
400 683
L  239.4% H
146.4 683
L  239.4% H
146.4 683
L  239.4% H
146.4 683
Decillion Finance
14.8 42.2
L  1.0% H
42.2 42.2
L  3.2% H
39 42.9
L  9.6% H
35 42.9
L  -8.7% H
34.3 46.2
L  -13.0% H
34.3 61.9
L  212.7% H
12.9 73.8
L  284.4% H
12.1 95.1
L  221.7% H
10.8 95.1
SG Finserve
4,566.4 682.3
L  -0.9% H
674.2 698
L  -2.6% H
674.2 711.9
L  0.0% H
639.9 727.5
L  21.9% H
553 727.5
L  79.4% H
323 727.5
L  69.1% H
323 727.5
L  69.1% H
323 727.5
L  69.1% H
323 727.5
Srestha Finvest
41 0.3
L  -3.9% H
0.3 0.3
L  -3.9% H
0.3 0.3
L  -19.4% H
0.3 0.3
L   H
0.2 0.4
L  -35.9% H
0.2 0.5
L  -63.2% H
0.2 1.3
L  -82.6% H
0.2 2.1
L  -87.2% H
0.2 7.1
Saumya Consultants
83.8 121.4
L  -0.7% H
116.1 122.0
L  13.9% H
111.8 122.2
L  11.3% H
102.1 122.2
L  0.6% H
102.1 146.3
L  -14.2% H
102.1 169.5
L  44.6% H
66.5 424
L  8.4% H
66.5 424
L  781.3% H
14.5 424
Amrapali Fincap
33.5 24.9
L  -5.0% H
24.9 24.9
L  -18.5% H
24.9 29.1
L  -28.0% H
24.9 37.5
L  20.7% H
21.7 37.5
L  96.1% H
13.4 37.5
L  105.8% H
12.7 37.5
L  65.2% H
10.1 37.5
L  -78.7% H
8.5 124
Symbiox Investment
6.1 1.9
L  1.0% H
1.9 2.0
L  -3% H
1.8 2.0
L  14.1% H
1.6 2.2
L  14.1% H
1.5 2.2
L  -32.4% H
1.4 3.7
L  -35.8% H
1.4 6.0
L  30.2% H
1.2 15.6
L  -92.5% H
0.2 26.2
Krishna Capital
13.8 43.8
L  5.0% H
43.8 43.8
L  12.4% H
37.1 43.8
L  -4.6% H
37.1 46.2
L  -22.4% H
37.1 59.3
L  64.0% H
18.2 59.3
L  105.2% H
14.4 59.3
L  447.9% H
7.5 59.3
L  1340.1% H
2.7 59.3
Acme Resources
75.7 29.4
L  4.3% H
28 29.5
L  0.1% H
28 30.3
L  -0.1% H
28 30.9
L  -8.1% H
28 33.6
L  -21.1% H
27.8 42.2
L  -1.5% H
22.0 84.0
L  123.9% H
11.4 84.0
L  49.7% H
4.6 84.0
Kuber Udyog
18.3 53.4
L  -5% H
53.4 56.2
L  15.4% H
48.6 56.2
L  127.5% H
21.8 56.2
L  94.5% H
15.3 56.2
L  197.2% H
10.5 56.2
L  1180.8% H
4.3 56.2
L  5834.4% H
0.8 56.2
L  9.7% H
0.4 95
Richfield Financial
18.8 19.5
L  0.8% H
18.5 20.0
L  -5.8% H
18.5 21.3
L  -22% H
18.5 26.9
L  -31.8% H
18.5 28.6
L  -43.2% H
18.5 46.4
L  287.7% H
5.3 66.3
L  368.8% H
4.2 66.3
L  198.2% H
3.5 66.3
Typhoon Financial
9.1 30.3
L  -5.0% H
30.3 30.3
L  -17.0% H
30.3 38.3
L  -27.7% H
30.3 46.1
L  -31.1% H
30.3 48.3
L  59.6% H
19.9 54.0
L  59.6% H
19.9 54.0
L  67.6% H
19.0 54.0
L  73.4% H
17.5 54.0
Garbi Finvest
10.6 9
L  1.4% H
9.0 9.2
L  2.2% H
8.7 9.2
L  -5.8% H
8.1 10.1
L  -18.0% H
8.1 11.2
L  -24.4% H
8.1 17.0
L  -68.5% H
8.1 37.0
L  -57.1% H
8.1 70.2
L  -63.6% H
8.1 70.2
Smart Finsec
24.6 8.2
L  -1.1% H
8 8.4
L  -3.0% H
7.8 8.6
L  6.2% H
7.6 8.7
L  -1.1% H
7.3 9.0
L  -34.9% H
6.3 13.9
L  10.7% H
6.3 27.2
L  -85.4% H
5.0 27.2
L  280.9% H
2.1 27.2
Rajkot Inv Trust
4.5 45
L  -0.3% H
45 46.1
L  6.9% H
41 46.1
L  -6.1% H
40.6 51.3
L  6.8% H
38 51.3
L  4.1% H
32 53.9
L  21.3% H
23.8 73.8
L  264.4% H
13.0 73.8
L   H
12.4 73.8
Adcon Capital
15.6 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -5.8% H
0.5 0.8
L  -19.7% H
0.4 1.1
L  -69.9% H
0.4 3.0
L  -52.0% H
0.4 5.8
L  -60.8% H
0.4 5.8
Dhvija Finance
56.2 11.5
L  -2.4% H
11.5 12.0
L  -9.3% H
11.5 13.0
L  -10.6% H
11.3 13.3
L  -22.2% H
10.5 19.7
L  -52.0% H
10.5 27.3
L  29.4% H
9.1 27.3
L  1669.2% H
0.7 27.3
L  1953.6% H
0.6 27.3
Shivansh Finserve
9.1 14.6
L  -5.0% H
14.6 16.0
L  -0.1% H
14.0 16.0
L  21.3% H
11.6 16.0
L  56.7% H
8.2 16.0
L  93.2% H
5.8 16.0
L  185.7% H
3.6 16.0
L  447.7% H
2.1 16.0
L  -25.3% H
0.4 28.8
AMPL Capital
149.0 29.0
L  -0.1% H
28.6 29.5
L  -1.0% H
27.5 29.9
L  -6.1% H
24.4 32.4
L  1.5% H
24.4 39.4
L  9.3% H
24.4 39.4
L  -0.8% H
20.7 47.6
L  327.6% H
6.3 66.2
L   H
1.6 66.2
BFL Asset Finvest
7.2 7.1
L  -5.0% H
7.1 7.6
L  -7.6% H
7.1 7.7
L  13.8% H
6.2 8.7
L  -12.1% H
5.3 8.7
L  -48.9% H
5.3 14.3
L  -52.6% H
5.3 29.0
L  -91.1% H
5.3 258.9
L  -67.7% H
5.3 258.9
RGF Capital Markets
23.6 1.6
L  1.3% H
1.5 1.6
L  -9.8% H
1.4 1.7
L  -36.4% H
1.4 2.4
L  2.0% H
1.4 2.7
L  185.5% H
0.5 2.7
L  106.6% H
0.4 2.7
L  106.6% H
0.4 2.7
L   H
0.4 2.7
Kapil Raj Finance
17.3 1.6
L  -1.3% H
1.6 1.6
L  1.9% H
1.5 1.6
L  -3.7% H
1.5 1.7
L  -46.6% H
1.2 3.1
L  -70.8% H
1.2 5.3
L  -20.2% H
1.2 9.3
L  61.2% H
0.6 9.3
L  26.4% H
0.3 9.3
Interactive Financial
9.6 13.9
L  -0.5% H
13.4 14.5
L  1.4% H
13 14.8
L  9.7% H
11.0 15.4
L  -6.3% H
9.8 16.8
L  -28.3% H
9.8 21.8
L  -11.6% H
9.8 49.5
L  155.4% H
4.8 49.5
L  -24.8% H
3.6 49.5
Modern Engineering
42.4 27.5
L  0.6% H
27 28.5
L  3.8% H
25.6 28.5
L  3.1% H
23.5 32.5
L  -16.4% H
23.2 35.8
L  -9.6% H
23.2 49.9
L  183.8% H
10.2 87.3
L  429.3% H
5.5 87.3
L   H
3.5 87.3
Advik Capital
70.0 1.2
L  -1.7% H
1.2 1.2
L  -4.2% H
1.1 1.3
L  -11.5% H
1.1 1.4
L  -13.5% H
1.1 1.4
L  -17.3% H
1.1 2.0
L  -53.4% H
1.1 4.4
L  -47.0% H
1.1 6.3
L  -27.2% H
0.4 6.3
Superior Finlease
4.8 1.6
L  4.6% H
1.5 1.7
L  -10.1% H
1.5 1.8
L  -8.1% H
1.5 1.9
L  -25.6% H
1.5 2.1
L  11.9% H
1.1 2.3
L  21.2% H
1.1 2.3
L  -91.3% H
1.1 22
L   H
1.1 22
Ashika Global Securities
3,107.5 421.5
L  -2.0% H
416.3 446
L  -2% H
416.3 446
L  -15.5% H
415 520
L  19.9% H
346.8 520
L  15.8% H
285.8 520
L  1134.3% H
32.1 915
L  964.4% H
28.2 915
L  1384.2% H
13.9 915
Bharat Bhushan
15.6 23.0
L  -1.7% H
23.0 23.9
L  -0.3% H
23.0 25.3
L  -3.0% H
22.5 25.5
L  -6.1% H
22.5 27.0
L  -17.8% H
18.9 36.2
L  -22.0% H
18.9 78.3
L  -6.1% H
18.9 78.3
L  60.3% H
9.5 78.3
Kartik Investments
194.7 7,980
L  -5% H
7980 7980
L  -12.5% H
7980 9397
L  -6.3% H
7980 10101
L  -14.4% H
6710.9 10379.7
L  633.6% H
1142.2 10741.9
L  1431.7% H
547.1 10741.9
L  1130.0% H
506 10741.9
L  2748.5% H
294.2 10741.9
Lords Mark Ind
3,295.7 77.3
L  -0.5% H
76.8 79
L  -3.2% H
76.2 82.8
L  -13.7% H
76.2 97.9
L  -88.5% H
60 97.9
L  -86.0% H
60 669.7
L  -73.7% H
60 669.7
L  -72.4% H
60 669.7
L  -63.8% H
60 669.7
Sterling Guaranty
3.9 120.8
L  435.5% H
115 120.8
L  435.5% H
115 120.8
L  435.5% H
115 120.8
L  435.5% H
115 120.8
L  333.4% H
13.6 120.8
L  433.8% H
12.6 120.8
L  3952.0% H
2.3 120.8
L  1235.7% H
2.3 120.8
Bombay Oxygen Investments
291 19,400
L  0.5% H
19203.5 19400
L  2.1% H
18876 19760
L  2.6% H
17511.3 21496
L  -3.1% H
17511.3 21988
L  -25.9% H
17511.3 28400.0
L  62.8% H
9811.3 38800
L  46.7% H
9811.3 38800
L  258.6% H
5680.5 38800
ACE Engitech
7.8 90.8
L  5% H
86.5 90.8
L  -0.3% H
86.5 91
L  -29.1% H
86.5 122
L  -32.1% H
86.5 128
L  -44.5% H
86.5 202.6
L  572.9% H
11.9 301.2
L  984.5% H
6.0 301.2
L  1771.5% H
1.4 301.2
Trinity League
7.0 8.8
L  -5.0% H
8.8 8.9
L  -12.3% H
8.8 10.8
L  -21.0% H
8.8 11.2
L  -11.7% H
8.8 12
L  -23.5% H
8.8 14.8
L  -46.6% H
8.8 25.7
L  9.3% H
5.4 29.8
L  62.5% H
5.4 29.8
Sai Capital
42.3 147.0
L  -6.3% H
147.0 156.7
L  -5.5% H
133.6 172.9
L  3.3% H
133.6 172.9
L  -2.8% H
133.6 172.9
L  -41.1% H
130 260
L  15.7% H
116.2 530.4
L  812.7% H
16.9 530.4
L  193.9% H
15.1 530.4
Spice Lounge Food Works
1,556.0 22.3
L  5.0% H
20.9 22.3
L  -14.0% H
20.9 28.6
L  -8.4% H
20.9 33.8
L  -8.9% H
20.9 33.8
L  -52.0% H
16.2 72.2
L  314.1% H
3.7 72.2
L  983.5% H
2.1 72.2
L  564.3% H
1.1 72.2
PS IT Infrastructure
9.7 1.8
L  1.1% H
1.8 1.8
L  5.3% H
1.7 1.8
L  36.4% H
1.3 1.8
L  20% H
1.0 1.8
L  15.4% H
1.0 1.9
L  -90.1% H
0.9 28.7
L  -90.1% H
0.9 28.7
L  -98.0% H
0.9 99.3
RBL Bank
59,013.2 380.5
L  0.0% H
377.8 383.8
L  -0.9% H
377.8 387
L  1.3% H
376.4 394.5
L  12.3% H
333 394.5
L  43.6% H
261.6 394.5
L  59.8% H
146.1 394.5
L  122.6% H
74.2 394.5
L  24.7% H
74.2 716.4
ICICI Prudential
71,879.0 495.5
L  -4.2% H
495 507
L  -2.9% H
495 525.8
L  -3.9% H
491.1 525.8
L  1.4% H
459.5 532.0
L  -18.6% H
459.5 706.8
L  -11.8% H
459.5 796.8
L  -24.8% H
380.7 796.8
L  48.3% H
226.1 796.8
Goyal Associates
5.7 1.1
L  -2.7% H
1.1 1.1
L  -1.8% H
1.1 1.1
L  17.6% H
0.9 1.2
L  39.0% H
0.7 1.2
L  -0.9% H
0.7 1.2
L  -35.2% H
0.7 2.7
L  -75.8% H
0.7 5.5
L  -65.7% H
0.3 8.7
PNB Housing Finance
30,044.6 1,152
L  0.3% H
1135 1156.4
L  -2.5% H
1135 1211.5
L  9.4% H
1049.7 1211.5
L  14.9% H
950 1211.5
L  51.3% H
729.6 1211.5
L  76.8% H
604 1211.5
L  74.0% H
311.5 1211.5
L  48.6% H
145.7 1717.7
BSE
131,667.1 3,242
L  -1.2% H
3220.5 3305
L  -1.9% H
3216.3 3410
L  -11.1% H
3216.3 3671.4
L  -20.3% H
3216.3 4219.9
L  48.7% H
2021.5 4446.8
L  763.7% H
361.9 4446.8
L  2346.4% H
125.8 4446.8
L  3519.9% H
30.6 4446.8
Supra Pacific
166.2 33.8
L  0.2% H
33.3 34
L  -0.2% H
32 34
L  -0.2% H
30.6 34.4
L  -0.4% H
30.3 36.0
L  14.4% H
22.4 39.7
L  70.5% H
18.6 39.7
L  62.2% H
14.5 39.7
L  127.0% H
14.5 39.7
Regency Fincorp
348.3 47.4
L  -1.4% H
47.1 48.8
L  1.6% H
45.5 48.8
L  13.2% H
41.5 48.8
L  45.7% H
30.7 48.8
L  20.2% H
22.7 48.8
L  363.9% H
9.3 48.8
L  773.8% H
3.1 48.8
L  462.5% H
3.1 48.8
LKP Securities
125.6 15.3
L  -1.1% H
15.2 15.9
L  -3.8% H
14.5 16
L  -3.1% H
14.5 18.3
L  -16.7% H
14.5 18.9
L  -18.4% H
11.2 23
L  22.5% H
11.2 30.8
L  15.3% H
10 30.8
L  125.8% H
3.3 30.8
Central Depository
29,071.9 1,391
L  -0.8% H
1376 1407.4
L  -0.3% H
1376 1445
L  4.4% H
1312.5 1445
L  14.5% H
1183 1453.1
L  -5.8% H
1116.3 1673.7
L  143.7% H
571.1 1989.8
L  135.1% H
440.5 1989.8
L  1767.1% H
89.9 1989.8
HUDCO
35,749.9 178.6
L  -1.9% H
177.3 183.9
L  -4.1% H
177.3 189.6
L  -8.5% H
177.3 205.2
L  -11.9% H
177.3 218
L  -15.5% H
159 246.9
L  133.7% H
67.7 353.7
L  312.9% H
30.6 353.7
L  197.6% H
18 353.7
AU SF Bank
81,002.4 1,079.2
L  -0.6% H
1067.6 1088.8
L  -4.4% H
1064.3 1131.4
L  3.1% H
1035.2 1144.1
L  11.4% H
941.4 1144.1
L  49.6% H
682.2 1144.1
L  48.7% H
478.4 1144.1
L  86.7% H
462.5 1144.1
L  311.1% H
183 1144.1
Steel City Securities
125.6 83.1
L  -0.9% H
82.5 84.8
L  -5.7% H
82.4 90
L  10.5% H
75 91.8
L  7.3% H
73 91.8
L  -19.9% H
71.3 106.8
L  24.7% H
62 135.8
L  33.0% H
50.3 135.8
L  29.8% H
14.8 135.8
SBI Life Insurance
174,512.6 1,739.3
L  -0.1% H
1728.6 1753.4
L  -0.9% H
1728.6 1798.9
L  -7.6% H
1728.6 1915
L  -4.0% H
1700.4 1915
L  -3.9% H
1700.4 2132
L  31.7% H
1264.4 2132
L  42.5% H
1003.5 2132
L  148.5% H
485 2132
ICICI Lombard
78,282.1 1,566.9
L   H
1542.3 1573.4
L  -3.0% H
1540 1629.6
L  -3.5% H
1540 1771
L  -10.4% H
1540 1893.5
L  -14.9% H
1540 2064.9
L  16.8% H
1266 2301.9
L  -4.1% H
1049.1 2301.9
L  137.0% H
638.7 2301.9
Sulabh Engineers
26.4 2.6
L  0.4% H
2.5 2.7
L  0.8% H
2.5 2.8
L  -1.9% H
2.4 3.3
L  -13.5% H
2.4 3.3
L  -23.1% H
2.0 3.7
L  -28.9% H
2.0 9.6
L  9.1% H
1.9 15.1
L  -77.8% H
0.4 15.1
Vani Commercials
22.9 7.8
L  0.1% H
7.5 8.0
L  -1.3% H
7.3 8.3
L  2.6% H
7.2 8.4
L  -14.1% H
7.2 9.6
L  -29.0% H
6.7 14.0
L  -35.5% H
6.7 15.6
L  328.6% H
1.7 19.5
L  27.9% H
1.7 19.5
Palash Securities
90.8 90.8
L  2.9% H
88 91.9
L  1.8% H
86.4 93.3
L  4.3% H
84.5 98
L  -7.4% H
84.5 100.1
L  -22.8% H
79.0 134.8
L  -13.7% H
79.0 198.7
L  24.9% H
66.1 198.7
L  -30.6% H
17.1 198.7
Mas Financial
5,525.3 304.5
L  0.0% H
299.9 310.2
L  1.6% H
288.3 310.2
L  -4.8% H
288.3 326.4
L   H
288.3 334
L  -1.8% H
277.4 358.9
L  11.6% H
220.1 388.0
L  18.5% H
153.4 388.0
L  99.0% H
122.7 423.3
Indian Energy Exchange
10,629.0 119.2
L  -1.1% H
118.8 120.5
L  -4.0% H
118.8 124.8
L  -9.9% H
118.8 133.8
L  -4.9% H
116.3 134.8
L  -16.2% H
114.6 160.3
L  -9.5% H
114.6 244.4
L  -36.2% H
114.6 318.7
L  116.7% H
37.4 318.7
General Insurance
62,237.3 354.8
L   H
354 359.4
L  1.0% H
347.5 359.4
L  -0.5% H
347.1 364.5
L  -5.6% H
346.7 394.8
L  -4.3% H
346.7 418.0
L  61.6% H
202.5 525.5
L  136.6% H
105 525.5
L  -22.2% H
81.5 525.5
Nippon Life Asset Mgmt
75,423.9 1,178.9
L  0.6% H
1166 1209.6
L  -3.7% H
1166 1239.8
L  1.5% H
1155.1 1269.5
L  7.9% H
1037.9 1269.5
L  47.4% H
786.2 1269.5
L  271.6% H
312.2 1269.5
L  189.9% H
196.9 1269.5
L  367.8% H
127.2 1269.5
NIACL
30,614.9 185.8
L  -2.9% H
184.4 193.2
L  -0.8% H
184.3 200.0
L  7% H
171.3 200.0
L  18.3% H
145.5 218
L  -2.7% H
117.0 218
L  43.0% H
117.0 324.7
L  16.2% H
78.2 324.7
L  -53.6% H
74.1 382.4
HDFC Life Insurance
117,385.0 540.3
L  -0.6% H
537.4 544.3
L  -1.2% H
537.4 563.5
L  -1.5% H
530.5 563.5
L  -7.9% H
530.5 605
L  -30.9% H
530.5 803
L  -15.8% H
511.4 820.8
L  -24.8% H
457.8 820.8
L  86.3% H
307 820.8
5Paisa Capital
1,616.7 344.9
L  -3.3% H
341.1 362.6
L  -9.4% H
341.1 382.0
L  -1.1% H
341.1 417.0
L  6.2% H
299 417.0
L  -5.0% H
245.5 417.0
L  -23.9% H
245.5 764.9
L  -26.6% H
245.5 764.9
L  -8.7% H
90.8 764.9
NBI Industrial
581.0 1,966.4
L  0.3% H
1950 1990
L  -1.2% H
1940 2036.9
L  -10.6% H
1920 2249
L  6.2% H
1607 2453
L  -18.6% H
1539 2991
L  12.9% H
1539 4100
L  -31.2% H
1399.6 4100
L  886.4% H
209.3 4100
Naga Dhunseri Group
273.3 2,733.2
L  -1.0% H
2705 2895
L  1.0% H
2700 3100
L  -1.8% H
2600 3140.9
L  10.1% H
2400 3200
L  -31.1% H
2100 4070.6
L  63.6% H
1701 6689
L  90.7% H
1100.1 6689
L  611.2% H
300 6689
Reliance Home Finance
87.8 1.8
L   H
1.8 1.8
L  -4.2% H
1.8 2.0
L  -6.7% H
1.7 2.0
L  -17.7% H
1.7 2.3
L  -62.1% H
1.7 5
L  -4.7% H
1.7 7.8
L  -52.4% H
1.7 7.8
L  -99.8% H
0.7 113
ARC Finance
42.7 0.5
L  -2% H
0.5 0.5
L  2.1% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -9.3% H
0.5 0.6
L  -41.0% H
0.4 0.9
L  -5.8% H
0.4 2.9
L  -9.3% H
0.4 4.9
L  -48.4% H
0.0 4.9
Share Securities
3,727.2 170.8
L  -1.1% H
170.1 175.3
L  -1.1% H
167.2 175.3
L  -4.3% H
165 182.1
L  25.7% H
124.9 197.4
L  14.0% H
115.4 211
L  -39.2% H
115.4 405.3
L  64.2% H
102.2 405.3
L  720.0% H
18.3 405.3
Bandhan Bank
26,245.0 162.9
L  -0.4% H
161.7 164.7
L  -6.1% H
161.7 176.4
L  -6.5% H
161.7 180.7
L  -21.4% H
161.7 220.8
L  1.0% H
134.3 220.8
L  -30.7% H
128.2 263.1
L  -43.0% H
128.2 349.6
L  -56.6% H
128.2 741.8
SI Capital
18.9 15.0
L  -0.1% H
14.3 15
L  3.4% H
13.8 15.7
L  -12.9% H
13.8 17.7
L  -14.9% H
10.3 20.4
L  -33.4% H
10.3 25.7
L  -18.9% H
10.3 30.8
L  -8.2% H
10.3 30.8
L  387.9% H
3.4 30.8
Lyons Corporate
9.6 20.5
L  -3.8% H
20.5 21.4
L  -3.8% H
20.5 21.4
L  -10.7% H
20.5 24.3
L  7.9% H
17.4 24.5
L  -12.9% H
17.4 35.3
L  530.8% H
4.9 46.2
L  530.8% H
4.9 46.2
L  530.8% H
4.9 46.2
Iconik Sports and Events
127.7 37.7
L  2.6% H
36.3 38.6
L  6.0% H
34.1 38.6
L  9.8% H
28.2 44.9
L  -16.2% H
28.2 46.9
L  -42.3% H
28.2 91.0
L  138.0% H
16.6 91.0
L  138.0% H
16.6 91.0
L  409.7% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L  1.7% H
1.1 1.2
L  -2.4% H
1.1 1.3
L  -3.2% H
1.1 1.3
L  6.1% H
1.0 1.3
L  16.4% H
0.9 1.4
L  70.4% H
0.7 2.5
L  10% H
0.6 3.8
L  -73.5% H
0.6 4.6
Softrak Venture
69.4 1.5
L  1.3% H
1.5 1.6
L  -1.3% H
1.4 1.6
L  2.0% H
1.4 1.6
L  -0.7% H
1.0 1.8
L  -22.6% H
1.0 3.3
L  175% H
0.5 4.9
L  7600% H
0.0 4.9
L  7600% H
0.0 4.9
NCL Research
109.9 0.7
L  -1.4% H
0.7 0.7
L  -15.7% H
0.7 0.8
L  -14.6% H
0.6 0.9
L  16.7% H
0.5 1.0
L  6.1% H
0.4 1.0
L  11.1% H
0.4 1.6
L  105.9% H
0.3 3.1
L  105.9% H
0.1 3.1
TruCap Finance
48.1 4.1
L   H
3.9 4.2
L  -1.5% H
3.9 4.3
L  -12.0% H
3.9 4.9
L  -31.7% H
3.9 6.1
L  -63.9% H
3.9 13.8
L  -93.7% H
3.9 87.1
L  -95.4% H
3.9 111.8
L  -95.4% H
3.9 111.8
Triumph Intl
12.0 16.0
L  0.4% H
16.0 16.0
L  -7.1% H
15.9 18.1
L  -4.8% H
15.9 20.0
L  -19.5% H
14.5 20.4
L  -60.0% H
13.6 42.1
L  596.5% H
3.5 59.6
L  596.5% H
3.5 59.6
L  596.5% H
3.5 59.6
GAMCO
263.3 48.7
L  -1.6% H
48.2 50.0
L  -1.1% H
48.1 52.0
L  -2.8% H
47.2 52.4
L  17.8% H
40.1 56.5
L  28.4% H
32.7 56.5
L  466.7% H
8.3 65.8
L  4251.8% H
1.0 65.8
L  3830.6% H
0.8 65.8
Escorp Asset Mgmt
128.8 115.9
L  -0.1% H
115.9 116.0
L  5.4% H
107 120.0
L  10.4% H
99.9 120
L  13.5% H
95.1 120
L  -11.8% H
95.1 213.0
L  47.2% H
45.0 213.0
L  1070.7% H
10.3 213.0
L  1150.3% H
8.4 213.0
ICDS
64.1 49.2
L  20.0% H
39.5 49.2
L  22.0% H
39.5 49.2
L  21.9% H
38.8 49.2
L  15.8% H
37.5 49.2
L  1.9% H
36.4 62.3
L  109.0% H
23.1 76
L  -54.9% H
16.7 161.2
L  199.2% H
16.7 161.2
Bazel International
22.8 23.3
L  -0.1% H
23.1 24.0
L  5.8% H
20.5 27.9
L  25.8% H
17.5 27.9
L  20.9% H
16.8 27.9
L  -21.1% H
16.5 45.4
L  33.8% H
14.3 55.6
L  228.8% H
7.4 55.6
L   H
5.6 55.6
Leading Leasing
60.3 1.1
L  4.7% H
1.1 1.1
L  11% H
1.0 1.1
L  9.9% H
1.0 1.2
L  -21.8% H
1.0 1.5
L  -79.7% H
1.0 6.5
L  -56.5% H
1.0 12.3
L  -75.4% H
1.0 12.3
L  18.1% H
0.9 12.3
Svaraj Trading
10.6 7.2
L  -0.7% H
7.0 8.0
L  -3.7% H
7.0 8.0
L  -4.2% H
7.0 8.3
L  -14.0% H
6.7 8.9
L  -19.1% H
6.1 11.2
L  25.1% H
5.5 21.0
L  -34.5% H
4.8 21.0
L  -96.3% H
3.9 199.9
Hybrid Financial
49.9 17.0
L  -1.7% H
16.8 17.2
L  -0.8% H
16.8 17.9
L  -8.3% H
16.5 18.9
L  0.7% H
15.6 27
L  15.3% H
13.1 33.6
L  112% H
7.4 33.6
L  1515.2% H
7 33.6
L  1515.2% H
7 33.6
Kanungo Financiers
6.6 14.3
L  -5.0% H
14.3 15.1
L  -6.6% H
14.3 17.5
L  19.5% H
11.2 17.5
L  65.4% H
7.8 17.5
L  75.9% H
6.8 17.5
L  195.3% H
4.2 17.5
L  -11.6% H
3.5 17.7
L  14.6% H
3.5 17.7
Ontic Finserve
14.2 1.6
L  4.6% H
1.5 1.6
L  6.0% H
1.4 1.6
L  -18.1% H
1.4 2.0
L  31.7% H
1.1 2.3
L  119.4% H
0.7 3.0
L  163.3% H
0.5 3.0
L  66.3% H
0.5 3.6
L  50.5% H
0.3 3.6
Kumbhat Financial
9.1 17.1
L  5.0% H
17.1 17.1
L  -4.9% H
16.3 18
L  -28.7% H
16.3 24.3
L  -18.4% H
16.3 26.2
L  -18.5% H
16.3 26.2
L  15.4% H
11.3 28
L  146.0% H
7.0 28
L  628.5% H
2.9 28
Omega Interactive
225.7 28.6
L  2.1% H
26.6 29.4
L  -16.8% H
26.6 32.6
L  -29.9% H
26.6 40.5
L  -54.4% H
26.6 59.4
L  88.6% H
15.4 112.1
L  200.6% H
6.8 112.1
L  187.6% H
1.6 112.1
L  187.6% H
1.6 112.1
Marg Techno Projects
79.1 10.1
L  -5.0% H
10.1 10.1
L  -22.6% H
10.1 12.4
L  -48.1% H
10.1 19.1
L  -37.3% H
10.1 20.3
L  -50.4% H
8.0 22.2
L  19.2% H
6.7 22.2
L  184.6% H
3.2 22.2
L   H
1.3 22.2
Classic Leasing
74.3 60.6
L  1.9% H
60 61.5
L  1.4% H
49.5 65.7
L  3.2% H
49.5 65.7
L  24.1% H
47 65.7
L  77.3% H
31.5 65.7
L  357.2% H
10.5 65.7
L  825.6% H
6.1 65.7
L  1907.6% H
3.0 65.7
Shree Salasar Investment
264.2 379
L  1.1% H
360 393
L  18.8% H
312.8 393
L  7.4% H
312.8 395
L  52.2% H
203.7 453.8
L  2499.5% H
15.3 829.0
L  2764.7% H
13.9 829.0
L  3058.3% H
12 829.0
L  3992.9% H
9.7 829.0
Salem Erode Inv
43.4 37.9
L  5.3% H
36 39.9
L  11.4% H
32.5 39.9
L  9.8% H
30.6 39.9
L  -2.8% H
30.6 45.0
L  -0.3% H
29 46.5
L  -8.7% H
29 82.8
L  678.0% H
5.1 122.5
L  2931.2% H
1.3 122.5
Premier Capital
18.0 4.9
L  5.0% H
4.6 4.9
L  7.5% H
4.4 4.9
L  -17.1% H
4.4 6
L  -1.0% H
3.7 6
L  -41.9% H
3.7 9.2
L  34.7% H
3.2 9.6
L  -29.3% H
3 14.3
L  -98.3% H
3 69.9
Golden Legand Leasing
12.1 8.1
L  0.3% H
7.9 8.6
L  1.4% H
7.3 8.7
L  -3.2% H
7.1 8.7
L  -13.9% H
7.1 11.1
L  -46.4% H
7.1 15.9
L  -92.6% H
7.1 18.4
L  -92.6% H
7.1 18.4
L  -92.6% H
7.1 18.4
Ranjit Securities
16.0 59.4
L  -5.0% H
59.4 65.6
L  -5.0% H
59.4 65.6
L  -3.1% H
52.6 66.9
L  -16.6% H
52.6 74.7
L  1327.4% H
6.2 122.1
L  1327.4% H
6.2 122.1
L  1327.4% H
6.2 122.1
L  1327.4% H
6.2 122.1
Lexora Global
165 165
L  4.9% H
149.5 165
L  -6.1% H
149.5 171
L  -15.8% H
149.5 205.8
L  -18.1% H
141.4 205.8
L  -19.3% H
80.5 232.2
L  792.9% H
19.4 239.3
L  834.8% H
16.8 239.3
L  -13.9% H
16.8 239.3
Ken Financial
4.4 14.5
L  -3.3% H
14.5 15
L  2.2% H
14.5 16.4
L  15.4% H
12.0 16.4
L  1.7% H
12.0 16.4
L  -13.1% H
8.6 17.5
L  94.2% H
7.8 28.9
L  205.5% H
7.1 28.9
L  205.5% H
7.1 28.9
Cupid Breweries
240.7 26.4
L  -2.7% H
26.2 27.2
L  -2.6% H
26.0 28
L  -4.2% H
26.0 29.3
L  12.1% H
21.6 35
L  -70.3% H
19.3 109.9
L  61.7% H
19.3 159.7
L  61.7% H
19.3 159.7
L  61.7% H
19.3 159.7
Wealth First
910.2 854.2
L  0.4% H
846 859.9
L  -0.8% H
840 877.2
L  -8.2% H
840 947.8
L  -10.7% H
840 1020.0
L  -30.3% H
775.0 1294.8
L  171.7% H
298.6 1720
L  271.4% H
214.3 1720
L  995.1% H
54 1720
Mask Investments
44.6 146
L  -4.1% H
146 159
L  1.0% H
140.1 159
L  -2.7% H
140.1 159.5
L  -4.0% H
140.1 165.9
L  -8.5% H
114.9 246.1
L  148.7% H
46.3 292.5
L  428.0% H
27.1 292.5
L  595.2% H
12.7 292.5
Indostar Capital
4,075.0 252.1
L  1.1% H
250 260.0
L  -2.1% H
243.9 260.2
L  0.8% H
225.7 264.8
L  11.8% H
218.4 292
L  -3.2% H
179.0 292
L  37.7% H
157.5 366.3
L  -13.0% H
103.2 366.3
L  -55.9% H
103.2 607.8
HDFC AMC
109,128.0 2,544.9
L  -2.9% H
2526 2580.5
L  -5.7% H
2523.1 2698
L  -2.7% H
2470.2 2698
L  -2.3% H
2380.8 2838.4
L  -8.8% H
2205.6 2967.3
L  109.3% H
1212 2967.3
L  64.3% H
794.8 2967.3
L  362.7% H
625 2967.3
Unifinz Capital
443.1 100.1
L  -4.0% H
100.1 104.3
L  -3.3% H
100 105
L  -8.2% H
96 115
L  7.6% H
61 127.5
L  -15.9% H
61 129.5
L  1122.2% H
6.9 134.9
L  56.0% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
22,356.1 1,393.3
L  2.2% H
1348.6 1413.1
L  -1.6% H
1348.6 1454.4
L  -12.5% H
1348.6 1606
L  6.0% H
1229.1 1634
L  -0.7% H
1113 1634
L  -1.1% H
750.2 1796
L  102.9% H
494.7 1796
L  230.2% H
242.1 1796
Aavas Financiers
9,899.1 1,248.4
L  -1.0% H
1235.7 1270.4
L  -4.9% H
1235.7 1333.8
L  -8.2% H
1235.7 1453.2
L  -5.7% H
1235.7 1544.9
L  -18.3% H
1060.4 1771.9
L  -23.3% H
1060.4 2234
L  -49.0% H
1060.4 3340
L  52.1% H
612.3 3340
Aryan Shares & Stock
5.5 18.2
L  -5% H
18.2 19.1
L  -8.4% H
17.6 19.3
L  -4.9% H
17.6 20.9
L  -13.1% H
16.7 21.2
L  -33.3% H
16.7 27.4
L  22.0% H
15.2 31
L  204% H
6.3 31
L   H
6 31
Hi-Klass Trading
246.2 91
L  -0.1% H
90 91
L  0.6% H
88.7 92
L  8.3% H
84.0 92
L  5.5% H
68.5 92
L  648.4% H
12.8 108.4
L  1519.2% H
5.9 108.4
L  2788.9% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
1,890.9 236.5
L  -1.9% H
236 241.5
L  -2.4% H
236 254.3
L  -9.4% H
236 265.6
L  -4.9% H
223.3 319.4
L  -4.3% H
181.1 319.4
L  -69.7% H
181.1 1182.3
L  -61.4% H
181.1 1182.3
L  -71.0% H
181.1 1328.5
360 One Wam
47,505.7 1,165.6
L  -0.8% H
1147.5 1184.3
L  -3.7% H
1147.5 1219.8
L  2.7% H
1136.6 1222.9
L  8.1% H
1031.3 1222.9
L  13.1% H
906.1 1236.2
L  144.1% H
483 1318
L  191.3% H
309.0 1318
L  1016.9% H
180 1318
IIFL Capital
10,720.8 340.2
L  1.0% H
334.5 342.8
L  1.6% H
333.1 342.8
L  0.7% H
332.5 342.8
L  0.4% H
332.1 349.5
L  11.5% H
240.4 411.3
L  323.9% H
70 449.0
L  273.2% H
48.2 449.0
L  -18.5% H
19.1 449.0
Mufin Green Finance
2,668.3 134.7
L  -1.4% H
134.0 137.5
L  -2.4% H
134.0 140.9
L  2.2% H
131 141.5
L  11.5% H
117.2 141.5
L  56.5% H
83.0 141.5
L  4.2% H
63.1 274.4
L  4.2% H
63.1 274.4
L  4.2% H
63.1 274.4
Galactico Corporate
40.7 2.2
L  0.5% H
2.1 2.3
L  14.4% H
1.9 2.3
L  18.1% H
1.9 2.3
L  12.1% H
1.7 2.3
L  -0.5% H
1.5 2.6
L  -59.2% H
1.5 6.2
L  -35.1% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,880.3 339.0
L  -1.3% H
335.2 342.8
L  -0.1% H
330.3 355.6
L  2.7% H
313.0 355.6
L  -5.6% H
313.0 378.0
L  -9.3% H
313.0 574.4
L  3.6% H
272.8 574.4
L  12.3% H
178 574.4
L  73.8% H
95.6 574.4
Ujjivan Small Finance
12,735.7 65.4
L  -5.4% H
65.0 69.4
L  -5.9% H
65.0 70.3
L  -8.9% H
65.0 73.9
L  21.3% H
52.0 73.9
L  50.9% H
42.3 73.9
L  33.9% H
30.9 73.9
L  229.3% H
13.5 73.9
L  76.6% H
13.5 73.9
Easun Capital Markets
24.1 46
L  -0.2% H
46 46
L  4.7% H
46 46.1
L  26.6% H
32.8 46.1
L  14.0% H
32.8 60.6
L  -17.8% H
32.8 61.7
L  -4.2% H
32.8 64.7
L  91.7% H
22 64.7
L   H
17 64.7
SBI Cards and Payment
60,181.9 632.4
L  -1.9% H
628.4 660.4
L  -2.9% H
628.4 668.5
L  -4.2% H
610 674.2
L  2.7% H
565.5 674.2
L  -22.0% H
565.5 965
L  -24.7% H
565.5 1027.3
L  -43.8% H
565.5 1160.1
L  -16.2% H
495 1165
Regis Industries
55.2 2.1
L  1.9% H
2.1 2.1
L  0.5% H
2.1 2.2
L  -0.9% H
2 2.3
L  -6.6% H
2 2.7
L  -57.6% H
2 5.8
L  -70.3% H
2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
25,734.7 281.6
L  -1.9% H
280.5 288.3
L  -6.4% H
278.3 305.5
L  -5.5% H
278.3 305.5
L  -16.1% H
278.3 360.5
L  24.2% H
208.6 360.5
L  47.0% H
170.5 389.6
L  138.6% H
99.1 389.6
L  820.1% H
22.2 389.6
UTI Asset Management
11,305.0 879.5
L  1.0% H
866 885.1
L  -1.2% H
866 904.2
L  -2.6% H
866 924.9
L  -5.4% H
866 1035.9
L  -32.2% H
866 1418
L  17.8% H
741 1494.8
L  -25.5% H
595 1494.8
L  58.8% H
471.1 1494.8
Equitas Small Finance Bank
8,398.7 73.4
L  -0.7% H
73.1 74.2
L  -2.2% H
73.1 75.9
L  -2.4% H
72.4 78.8
L  5.8% H
68.2 83.9
L  44.4% H
50.9 83.9
L  -17.3% H
50 116.5
L  17.2% H
37.5 116.5
L  122.5% H
30.1 116.5
IRFC
107,815.2 82.5
L  -1.0% H
82.2 83.8
L  -3.5% H
82.2 86.8
L  -7.5% H
82.2 90.9
L  -14.3% H
82.2 101.2
L  -31.6% H
82.2 137.2
L  48.0% H
57.2 229
L  257.9% H
19.3 229
L  217.3% H
19.3 229
Home First Finance
12,367.3 1,182.8
L  1.6% H
1151.9 1188.9
L  -0.7% H
1151.9 1206
L  -0.5% H
1151.9 1227.9
L  9.9% H
1018.5 1289.6
L  -3.5% H
893.7 1317.7
L  37.0% H
776.7 1519
L  107.2% H
535.3 1519
L  128.3% H
440 1519
Rita Finance
11 11
L  5.0% H
10.0 11
L  4.8% H
9.8 11.4
L  -12% H
9.8 13.1
L  -34.6% H
8.9 18.0
L  -47.7% H
8.9 26.3
L  -56% H
8.9 28
L   H
8.9 32.2
L   H
8.9 32.2
SMC Global
1,667.9 79.7
L  0.5% H
79.1 81.3
L  1.0% H
77.7 81.3
L  -1.5% H
77.1 83.6
L  33.9% H
58.1 83.6
L  18.8% H
54.4 94.9
L  104.0% H
38.1 94.9
L  105.5% H
34.3 94.9
L  151.7% H
32.9 94.9
Suryoday Small Finance Bank
1,605.7 151.1
L  -2.4% H
149.5 154.2
L  0.0% H
149.5 160.9
L  -6.7% H
149.5 166.8
L  -7.4% H
149.5 218
L  23.3% H
115.4 218
L  -14.3% H
98.0 218
L  0.4% H
77 224.6
L  -50.5% H
77 296.4
Suvidhaa Infoserve
45.7 2.2
L  -0.5% H
2.2 2.3
L  -5.6% H
2.2 2.5
L  -14.5% H
1.9 2.8
L  -19.3% H
1.9 2.9
L  -47.7% H
1.9 4.3
L  -49.3% H
1.9 10.5
L  -89.8% H
1.9 23.5
L  -97.5% H
1.9 115.5
Gretex Corporate
1,359.9 562.9
L  1.1% H
551 564.5
L  7.6% H
522.4 564.5
L  8.1% H
452.1 564.5
L  34.9% H
400.1 564.5
L  107.7% H
213.2 564.5
L  107.7% H
213.2 564.5
L  107.7% H
213.2 564.5
L  107.7% H
213.2 564.5
Aptus Value Housing
12,689.0 253.4
L  1.8% H
247.2 254.1
L  -0.4% H
247.2 261.8
L  -3% H
246.5 268
L  -2.6% H
246.5 309
L  -20.5% H
193.0 353.3
L  -5.6% H
193.0 401.7
L  -32.9% H
193.0 401.7
L  -28.2% H
193.0 401.7
Aditya Birla Sun Life AMC
29,768.1 1,029.1
L  -2.2% H
1012.1 1053.3
L  2.7% H
1005.7 1062
L  1.7% H
989.8 1062
L  1.0% H
973.3 1224.9
L  22.8% H
708 1224.9
L  164.2% H
388.8 1224.9
L  44.5% H
307 1224.9
L  44.5% H
307 1224.9
Fino Payments Bank
1,135.4 136.4
L  -2.1% H
131.8 139.8
L  -6.3% H
131.8 148.4
L  -14.2% H
131.8 166.2
L  7.7% H
123 189.5
L  -52.1% H
110.0 339
L  -61.6% H
110.0 467
L  -76.4% H
110.0 583.0
L  -76.4% H
110.0 583.0
Star Health
32,933.5 560.4
L  -1.3% H
553.4 573.0
L  -3.9% H
553.4 588
L  -6.8% H
553.4 600.9
L  5.2% H
513 624.9
L  24.7% H
416.6 624.9
L  -11.9% H
327.3 675
L  -37.7% H
327.3 940
L  -37.7% H
327.3 940
Anand Rathi Wealth
36,479.3 2,197
L  -0.3% H
2185 2235.4
L  1.5% H
2160 2242
L  6.0% H
2028.5 2242
L  25.5% H
1710.6 2242
L  50.5% H
1353.9 2242
L  528.3% H
337.8 2242
L  1497.8% H
135.5 2242
L  1497.8% H
135.5 2242
Northern Arc Capital
4,841.8 299.5
L  -3.9% H
296 310.3
L  2.7% H
280.5 319.6
L  4.4% H
273.2 319.6
L  7.7% H
273.2 334
L  25.1% H
206 334
L  13.9% H
141.5 350
L  13.9% H
141.5 350
L  13.9% H
141.5 350
Fusion Micro Finance
3,148.1 194.7
L  -2.8% H
194.1 201.6
L  -2.7% H
194.1 206.8
L  -6.3% H
188.1 223.4
L  13.6% H
162.8 243
L  12.0% H
136.5 243
L  -67.7% H
124.0 653.5
L  -45.4% H
124.0 669.1
L  -45.4% H
124.0 669.1
ESAF Small Finance
2,140.4 41.5
L  -3.5% H
41.1 43.4
L  -4.2% H
41.1 45.0
L  -1.4% H
36.6 45.0
L  51.1% H
26.4 45.0
L  43.0% H
19.8 45.0
L  -30.9% H
19.8 82.4
L  -30.9% H
19.8 82.4
L  -30.9% H
19.8 82.4

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Finance (including NBFCs) -1.60 % 283 120 163 0.7362 46.22 30.12 2.63 4.21 13.77 38.55
Asset Management Cos. -1.33 % 10 4 6 0.6667 36.62 40.10 3.30 19.88 49.42 62.18
Life Insurance -1.32 % 6 0 6 0.0 46.86 31.02 4.95 4.93 22.61 0.73
Capital Markets -1.32 % 41 13 28 0.4643 49.48 41.49 1.72 13.47 27.68 33.45
Banks -0.88 % 32 12 20 0.6 51.27 13.76 1.64 1.84 13.24 6.39
Other Financial Services -0.87 % 133 64 69 0.9275 49.91 38.04 1.93 79.20 17.60 27.60
Financial Institutions -0.55 % 8 2 6 0.3333 45.81 9.61 1.04 1.48 15.86 53.45
General Insurance -0.33 % 6 4 2 2.0 46.25 37.51 1.86 3.19 12.55 14.41
Housing Finance -0.23 % 20 8 12 0.6667 45.43 16.89 0.93 2.06 13.14 42.71