1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 568 stocks with an average market capitalization of 16470 crore.

The Banking and Finance Sector has an advance/decline ratio of 130:438 and a Sector score of 45.7.

The Banking and Finance Sector fell by -12.60% over the quarter, while the Nifty50 changed -14.54%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    45.7 /100

    Rank 16 out of 31 Sectors
  • Advance/Decline

    130/438

  • No. of Companies
    568
  • Avg. Market Cap
    16,470
  • Price to Earning Ratio
    18.95
  • Price to Earning Growth Ratio
    2.62
  • Price to Book Ratio
    5.73
  • Return on Equity
    17.66
  • Return on Capital Employed
    18.13
  • Return on Assets
    4.50
  • Dividend yield 1 year %
    1.25 %
  • Net Profit Growth Annual YoY %
    12.33 %
  • Net Profit Growth Qtr YoY %
    11.39 %
  • Net Profit Growth Qtr QoQ %
    5.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -3.77 %
    142
    220
    104
    76
    55
    19
  • Week Change % -5.65 %
    255
    133
    60
    59
    40
    52
  • Month Change % -15.24 %
    449
    41
    29
    19
    18
    60
  • Qtr Change % -12.60 %
    461
    30
    17
    12
    13
    83
  • Year Change % 6.39 %
    341
    19
    13
    9
    22
    210
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
196.7 11.3
L  -8.9% H
10.7 13.4
L  -16.1% H
10.7 14
L  -29.7% H
10.7 16.0
L  -36.0% H
10.7 19.3
L  -48.3% H
10.7 27.9
L  14.4% H
10 39.1
L  128.0% H
4.2 39.1
L  626.3% H
1.4 39.1
Axis Bank
360,922.6 1,161.3
L  -3.6% H
1153.9 1188.8
L  -2.6% H
1153.9 1239
L  -16.1% H
1153.9 1384.7
L  -8.5% H
1153.9 1418.3
L  5.4% H
1032.4 1418.3
L  35.3% H
844.0 1418.3
L  66.5% H
618.3 1418.3
L  161.5% H
286 1418.3
Bajaj Finance
498,763.0 801.6
L  -5.0% H
799 834.9
L  -5.6% H
799 888.8
L  -19.5% H
787.9 990.4
L  -18.8% H
787.9 1046
L  -10.4% H
787.9 1102.5
L  42.7% H
563.2 1102.5
L  55.6% H
436.2 1102.5
L  2215.3% H
33.8 1102.5
Bank of Baroda
128,042.9 247.6
L  -4.9% H
246.6 256
L  -8.5% H
246.6 277.5
L  -23.1% H
246.6 320.2
L  -16.3% H
246.6 325.5
L  8.3% H
212.6 325.5
L  46.6% H
165.1 325.5
L  234.1% H
61.8 325.5
L  68.4% H
36 325.5
Bank of India
62,367.0 137.0
L  -5.5% H
136.2 142.9
L  -6.4% H
136.2 150.8
L  -22.2% H
136.2 174.4
L  -4.8% H
136.2 178.4
L  27.9% H
103 178.4
L  83.5% H
69.5 178.4
L  101.9% H
40.4 178.4
L  41.2% H
30.4 216.8
Oswal Green Tech
512.8 20.0
L  -8.9% H
19.8 21.7
L  -11.4% H
19.8 25.1
L  -26.6% H
19.8 26.8
L  -39.9% H
19.8 34.5
L  -44.1% H
19.8 50.9
L  -0.2% H
19.8 68.9
L  11.6% H
15.9 68.9
L  -6.7% H
6.2 68.9
Aditya Birla Money
546.6 96.7
L  -5.6% H
95 103
L  -9.5% H
95 112.0
L  -25.8% H
95 136.0
L  -32.1% H
95 146.9
L  -40.7% H
95 208.7
L  112.4% H
45.4 303.7
L  135.6% H
39.2 303.7
L  362.8% H
16.2 303.7
BLB
81.0 15.3
L  -2.7% H
15.0 16.3
L  -2.4% H
15.0 16.5
L  -13.6% H
15.0 18.4
L  8.9% H
12 22.5
L  7.3% H
12 22.5
L  -29.6% H
12 52.6
L  141.3% H
5.4 52.6
L  364.2% H
2.8 52.6
Blue Chip
13.6 2.5
L  -2.0% H
2.5 2.5
L  -2.0% H
2.5 2.5
L  -9.2% H
2.5 2.7
L  -20.4% H
2.2 3.0
L  -66.1% H
2.2 7.4
L  602.9% H
0.3 9.8
L  1540% H
0.2 9.8
L  310% H
0.1 9.8
Canara Bank
111,977.2 123.5
L  -5.4% H
123 128.4
L  -7.3% H
123 137.6
L  -21.6% H
123 156.3
L  -20.3% H
123 162.9
L  38.7% H
83.7 162.9
L  117.0% H
56.2 162.9
L  305.6% H
24.9 162.9
L  233.9% H
14.7 162.9
Can Fin Homes
10,546.5 792.1
L  -3.6% H
780 821.9
L  -4.8% H
780 864
L  -6.1% H
772 888.2
L  -14.8% H
772 964.9
L  18.3% H
615 971.5
L  49.7% H
530.2 971.5
L  29.1% H
406.7 971.5
L  243.0% H
216.4 971.5
CARE Ratings
4,352.3 1,448.5
L  -4.1% H
1419.6 1509.1
L  -0.6% H
1419.6 1566.4
L  -10.2% H
1392.7 1659.6
L  -9.5% H
1392.7 1788.3
L  31.0% H
1052 1964
L  125.3% H
627.0 1964
L  252.4% H
403 1964
L  54.7% H
235 1964
Central Bank
28,448.6 31.4
L  -4.8% H
31.3 32.8
L  -4.9% H
31.3 34.3
L  -21.6% H
31.3 39.2
L  -16.0% H
31.3 40.9
L  -26.5% H
31.3 42.8
L  30.4% H
24.0 76.9
L  92.8% H
15.8 76.9
L  -57.7% H
10.1 123.3
Capri Global Capital
16,018.9 166.5
L  0.6% H
160.1 170.6
L  -1.8% H
160.1 172
L  4.3% H
151.1 173.8
L  -8.9% H
151.1 191.9
L  -2.2% H
150.5 214
L  0.7% H
145.3 289.3
L  85.5% H
88.0 289.3
L  2589.7% H
5.2 289.3
Cholamandalam
114,087.8 1,354.7
L  -4.4% H
1335 1392.5
L  -4.5% H
1335 1483.3
L  -21.7% H
1335 1722.1
L  -20.4% H
1335 1831.5
L  -10.9% H
1335 1831.5
L  77.9% H
764 1831.5
L  142.4% H
469.3 1831.5
L  839.1% H
117.4 1831.5
Consolidated Finvest
636.8 197
L  -5% H
197 205.0
L  -8.3% H
197 225.5
L  -16.1% H
197 240.2
L  17.4% H
152.3 246.0
L  11.5% H
152 246.0
L  94.9% H
97.8 347.0
L  244.7% H
50.2 347.0
L  229.7% H
17.3 347.0
Crest Ventures
924.2 324.9
L  4.8% H
298.2 327.5
L  2.7% H
298.2 328
L  -6.1% H
298.2 350.0
L  -15.7% H
298.2 409
L  -13.2% H
298.2 430.1
L  103.7% H
152 621.7
L  283.5% H
72.2 621.7
L  704.1% H
38 621.7
Crisil
27,505.7 3,761.2
L  -2.1% H
3735 3853.2
L  -5.1% H
3735 4062
L  -14.1% H
3735 4448.5
L  -13.0% H
3735 4872.7
L  -10% H
3735 6139
L  16.9% H
3202.8 6950
L  104.5% H
1741 6950
L  109.1% H
1052.7 6950
City Union Bank
17,822.0 239.9
L  -5.5% H
235.8 249.3
L  1.8% H
235.5 258.9
L  -15.3% H
226.5 280.8
L  -17.5% H
226.5 324.1
L  52.6% H
149.6 324.1
L  90.6% H
119.5 324.1
L  53.8% H
109 324.1
L  206.1% H
76.7 324.1
DB Intl Stock
87.4 25.0
L  -0.6% H
24.8 25.9
L  -1.3% H
24.5 27
L  -3.9% H
24.4 27
L  -0.2% H
23.2 27
L  -11.6% H
23.2 36.3
L  10.7% H
21.1 67.8
L  191.9% H
7.5 67.8
L  25.7% H
6.6 67.8
DCB Bank
5,096.7 158.3
L  -4.8% H
158.0 164.7
L  -7.7% H
158.0 177.3
L  -14.7% H
158.0 184.8
L  -8% H
158.0 203.7
L  41.4% H
110.1 203.7
L  48.7% H
100 203.7
L  54.3% H
67.9 203.7
L  99.8% H
58 244.7
Dhanlaxmi Bank
775.2 19.6
L  -6.4% H
19.5 21.0
L  -7.8% H
19.5 22.1
L  -17.7% H
19.5 24.0
L  -20.6% H
19.5 27.2
L  -34.0% H
19.5 33.5
L  67.4% H
11.8 47.9
L  63.5% H
8.7 47.9
L  23.4% H
5.8 47.9
Dhunseri Investments
420.9 690.3
L  1.3% H
667.1 775
L  -7.1% H
667.1 775
L  -29.4% H
667.1 964.1
L  -44.2% H
667.1 1263.7
L  -52% H
667.1 1724.9
L  15.2% H
600.2 2668.5
L  159.4% H
261.6 2668.5
L  398.4% H
105.5 2668.5
Dhunseri Ventures
656.3 187.4
L  -3.5% H
187.0 197
L  -7.8% H
187.0 211.8
L  -23.9% H
187.0 241.2
L  -34.2% H
187.0 287.0
L  -41.5% H
187.0 398.9
L  -14.1% H
187.0 558.7
L  90.1% H
88.5 558.7
L  150.7% H
41.9 558.7
Edelweiss Financial
9,434.1 99.7
L  -4.2% H
99.0 103.5
L  -3.9% H
99.0 108.3
L  -12.9% H
99.0 115.5
L  -7.8% H
98.1 130.7
L  10.8% H
73.5 130.7
L  89.5% H
35 145.5
L  57.5% H
35 145.5
L  76.9% H
30.2 342
Emkay Global
493.2 188.3
L  -5.1% H
186 202.5
L  -7.7% H
186 209.5
L  -19.8% H
186 237.7
L  -33.7% H
186 308.2
L  -11.5% H
172.6 409.9
L  194.7% H
64.1 409.9
L  189.9% H
60 409.9
L  247.4% H
23.8 409.9
Federal Bank
63,923.5 259.4
L  -3.7% H
257.2 268
L  -1.2% H
257.2 273.9
L  -13.5% H
253.3 299.4
L  -2.9% H
242.3 302
L  34.6% H
183.2 302
L  96.1% H
121 302
L  242.2% H
70.2 302
L  458.4% H
35.7 302
Geojit Fin Serv
1,466.0 52.5
L  -6.0% H
50.9 55.6
L  -6.8% H
50.9 59.8
L  -16.8% H
50.9 62.9
L  -29.2% H
50.9 76.0
L  -26.7% H
50.9 94.8
L  31.7% H
40.5 177
L  4.6% H
39.2 177
L  70.0% H
14.9 177
GIC Housing Finance
707.1 131.3
L  -2.6% H
130.1 135.4
L  -5.7% H
130.1 142.7
L  -14.9% H
130.1 153
L  -24.1% H
130.1 182.8
L  -21.7% H
130.1 206
L  -15.2% H
130.1 292.4
L  12.7% H
104.2 292.4
L  -46.8% H
51.1 623.4
GKW
839.7 1,407.4
L  -6.4% H
1375 1526.9
L  -8.7% H
1375 1559.4
L  -15.1% H
1375 1692.9
L  -17.7% H
1375 1803
L  -16.3% H
1375 2262
L  181.9% H
492.6 4149.9
L  179.8% H
460.1 4149.9
L  141.5% H
350.3 4149.9
Gujarat Lease Financing
10.7 4.0
L   H
3.8 4.0
L  1.3% H
3.8 4.1
L  -28.9% H
3.8 5.3
L  -30.3% H
3.8 7.5
L  -18.7% H
3.8 9.3
L  58.4% H
2.3 11.7
L  58.4% H
1.9 11.7
L  76% H
0.4 11.7
Gujarat State Financial Corp
82.9 9.3
L  -5.5% H
9 10.0
L  -4.8% H
9 10.3
L  -16.7% H
9 11.6
L  -20.9% H
9 13.0
L  -33.4% H
9 18.2
L  55% H
5.8 40.0
L  157.6% H
2.5 40.0
L  210% H
0.6 40.0
HB Stockholdings
30.4 42.6
L  -5.0% H
42.6 44.7
L  -8.4% H
42.6 48.4
L  -23.4% H
42.6 56
L  -40.8% H
42.6 75
L  -41.3% H
42.6 137
L  -7.2% H
42.6 186.0
L  156.8% H
15.7 186.0
L  484.0% H
4.8 186.0
HDFC Bank
1,126,101.9 731.6
L  -3.3% H
726.7 751
L  -4.4% H
726.7 794.8
L  -17.6% H
726.7 887.8
L  -26.2% H
726.7 1006.4
L  -20.0% H
726.7 1020.5
L  -9.1% H
681.8 1020.5
L  -2.0% H
635.8 1020.5
L  173.2% H
260.7 1020.5
Hexa Tradex
857.7 155.3
L  -0.3% H
154.0 160.0
L  -2.6% H
151.4 163.0
L  -3.0% H
151 165
L  -4.8% H
147.3 170
L  -17.7% H
147.3 211
L  5.7% H
139.6 371.6
L  109.4% H
74 371.6
L  959.7% H
4.6 371.6
Sammaan Capital
12,405.4 149.5
L  0.8% H
146.2 151.3
L  8.0% H
143.1 155.5
L  -0.3% H
129 155.5
L  2.7% H
129 162
L  39.6% H
97.6 193.0
L  72.3% H
87.4 209.3
L  -14.6% H
79.3 279.6
L  -74.2% H
72.2 1283.6
ICICI Bank
863,438.0 1,205.9
L  -2.3% H
1200.4 1222.6
L  -3.6% H
1200.4 1272.9
L  -12.6% H
1200.4 1379.2
L  -10.2% H
1200.4 1443.9
L  -10.6% H
1200.4 1500
L  37.5% H
864.4 1500
L  107.2% H
531.2 1500
L  460.5% H
193.8 1500
ICRA
4,828.5 5,003
L  -2.8% H
4990 5134.5
L  -2.3% H
4990 5329
L  -9.6% H
4990 5784
L  -17.7% H
4990 6500
L  -9.1% H
4990 7130
L  13.1% H
4334 7735.4
L  53.0% H
3132 7735.4
L  28.5% H
1950 7735.4
IDBI Bank
66,127.3 61.5
L  -3.9% H
61.0 63.5
L  -8.3% H
61.0 68.7
L  -47.0% H
61.0 116.1
L  -40.3% H
61.0 118.4
L  -20.9% H
61.0 118.4
L  36.7% H
45.4 118.4
L  59.5% H
30.5 118.4
L  -11.4% H
17.3 118.4
IFCI
12,900.4 47.9
L  -6.2% H
46.4 50.2
L  -8.0% H
46.4 53.8
L  -20.2% H
46.4 59.8
L  -9.5% H
46.4 68.1
L  11.2% H
36.2 74.5
L  388.6% H
9.8 91.4
L  299% H
8.3 91.4
L  93.8% H
3.1 91.4
IIFL Finance
18,306.6 430.5
L  -4.0% H
426 443.7
L  -5.6% H
426 474.2
L  -13.3% H
426 505
L  -29.5% H
426 675
L  31.4% H
306 675
L  -9.2% H
279.8 683.3
L  57.2% H
230.3 683.3
L  114.8% H
56.5 849.0
Industrial Investment
283.9 125.9
L  -5.7% H
117.3 137.2
L  -5.8% H
117.3 137.2
L  -3.9% H
108 137.3
L  -24.1% H
108 169.6
L  -42.1% H
108 242.8
L  49.1% H
78.1 445.0
L  118.0% H
50.1 445.0
L  93.9% H
46.8 445.0
Indbank Merchant
129.6 29.2
L  -5.4% H
28.3 31.0
L  -4.1% H
28.3 32
L  -17.7% H
28.3 35.2
L  -16.1% H
28.3 42
L  3.9% H
25.5 47.2
L  38.4% H
21.1 60.7
L  131.8% H
12.5 60.7
L  311.4% H
4.4 60.7
Indian Bank
113,912.7 845.7
L  -3.0% H
835 865.8
L  -3.0% H
835 919.6
L  -14.6% H
833 985
L  1.0% H
806.2 1000
L  56.2% H
517.9 1000
L  193.1% H
268 1000
L  628.4% H
96.1 1000
L  714.0% H
41.6 1000
Indo Thai Securities
3,693.9 287.2
L  -0.6% H
280.5 294.2
L  6.0% H
273 294.2
L  9.8% H
241.2 294.2
L  -3.1% H
235.1 294.2
L  52.8% H
143.7 466.4
L  1276.8% H
20.5 466.4
L  5074.8% H
4.8 466.4
L  12279.3% H
1.2 466.4
IndusInd Bank
58,623.8 752.5
L  -5.1% H
750.5 784
L  -5.6% H
750.5 834.3
L  -21.4% H
750.5 956.0
L  -12.9% H
750.5 968.9
L  15.8% H
637 968.9
L  -29.5% H
606 1694.5
L  -21.2% H
606 1694.5
L  -22.2% H
235.6 2038
Inventure Growth
87.2 0.8
L  -6.7% H
0.8 0.9
L  -12.6% H
0.8 1.0
L  -23.2% H
0.8 1.1
L  -27.2% H
0.8 1.2
L  -38.1% H
0.8 1.8
L  -46.5% H
0.8 3.7
L  -69.8% H
0.8 6.3
L  -20.2% H
0.8 6.3
Indian Overseas Bank
60,427.2 31.4
L  -2.6% H
31.2 32.1
L  -3.3% H
31.2 33.3
L  -13.9% H
31.2 35.7
L  -13.2% H
31.2 38.0
L  -19.5% H
31.2 42.8
L  39.8% H
22.3 83.8
L  96.1% H
12.8 83.8
L  3.7% H
6.1 83.8
IL&FS Investment
196.0 6.2
L  -1.9% H
6.1 6.8
L  -4.3% H
6.1 7.0
L  -14.9% H
6.0 7.2
L  -23.3% H
6.0 8.4
L  -29.9% H
6.0 10.5
L  5.8% H
5.7 18.4
L  64.2% H
3.8 18.4
L  -61% H
1.6 35.3
Jammu & Kashmir Bank
12,114.1 110.0
L  -3.8% H
109.3 114
L  -2.7% H
109.3 119.7
L  -9.4% H
108 128.5
L  9.7% H
98.5 128.5
L  19.2% H
87.3 128.5
L  124.3% H
48.1 152.5
L  328.9% H
22.5 152.5
L  81.8% H
11 152.5
Jindal Poly Inv
1,082.1 1,029.4
L  -1.9% H
1011.1 1054.5
L  -7.5% H
1011.1 1138.9
L  -12.8% H
1011.1 1487.7
L  -0.6% H
852.1 1487.7
L  49.8% H
651 1487.7
L  132.7% H
445.2 1487.7
L  3096.9% H
32.2 1487.7
L  1203.0% H
7.2 1487.7
Karur Vysya Bank
27,974.7 289.4
L  -2.2% H
281.3 291.6
L  6.3% H
274.3 300.4
L  -11.3% H
255.6 325.9
L  9.7% H
250.7 343.5
L  66.0% H
165.3 343.5
L  232.6% H
77.5 343.5
L  524.6% H
32 343.5
L  369.3% H
15.6 343.5
Keynote Financial
126.7 227.6
L  -0.4% H
220 231.5
L  -7.0% H
220 255.1
L  -19.2% H
220 287.3
L  -30.3% H
220 332
L  -24.1% H
220 479
L  176.3% H
82.3 479
L  323.3% H
53.8 479
L  534.7% H
24 479
Khandwala Securities
19.1 12.5
L  -18.0% H
12.2 15.6
L  -17.3% H
12.2 16.8
L  -26.7% H
12.2 18.8
L  -39.2% H
12.2 23.5
L  -40.4% H
12.2 29
L  -44.7% H
12.2 40.9
L  -13.5% H
12.2 44.8
L  -22.6% H
7.5 44.8
Kotak Mahindra Bank
351,508.1 353.4
L  -3.5% H
351.7 363.0
L  -3.7% H
351.7 378
L  -14.9% H
351.7 414.6
L  -19.7% H
351.7 445.6
L  -18.6% H
351.7 460.4
L  2.0% H
308.8 460.4
L  0.8% H
308.8 460.4
L  159.6% H
131.1 460.4
Karnataka Bank
8,431.9 223.0
L  -2.9% H
221.8 231.3
L  2.2% H
220 231.7
L  9.9% H
195.6 239.0
L  8.5% H
175.3 239.0
L  26.8% H
167.6 239.0
L  64.3% H
127 286.6
L  264.9% H
51.6 286.6
L  138.9% H
34.2 286.6
L&T Finance
60,155.4 240.2
L  -4.6% H
239.0 247.5
L  -5.7% H
239.0 266.5
L  -15.4% H
239.0 282
L  -24.0% H
239.0 329.5
L  56.8% H
140 329.5
L  192.7% H
82.3 329.5
L  150.6% H
58.5 329.5
L  276.2% H
45.9 329.5
Lakshmi Finance
33.8 112.5
L  -5.2% H
111 117.0
L  -10.0% H
111 133.2
L  -18.4% H
111 137.9
L  -34.3% H
111 176
L  -34.8% H
111 250.5
L  -4.3% H
105.5 372
L  33.8% H
68 372
L  223.7% H
32.3 372
LIC Housing Finance
27,241.9 495.3
L  -2.1% H
492.2 511.0
L  3.4% H
483.1 512
L  -7.9% H
458.9 535.0
L  -8.2% H
458.9 551.4
L  -12.2% H
458.9 646.5
L  50.6% H
324.2 826.8
L  15.7% H
291.8 826.8
L  0.4% H
185.3 826.8
M&M Financial
39,767.1 286.1
L  -5.3% H
284.1 300
L  -6.6% H
284.1 321.4
L  -23.6% H
284.1 369.9
L  -29.0% H
284.1 410
L  3.9% H
231.5 412.2
L  26.9% H
226.7 412.2
L  47.8% H
124.5 412.2
L  97.6% H
74.4 412.2
Poonawalla Fincorp
29,944.2 368.4
L  -4.2% H
361.2 384.0
L  -3.4% H
361.2 396
L  -19% H
361.2 452.7
L  -23.7% H
361.2 503
L  5.1% H
318 570.4
L  25.9% H
267.2 570.4
L  234.6% H
103.1 570.4
L  392.5% H
12.9 570.4
Bank of Maharashtra
47,172.3 61.3
L  -4.9% H
61.0 63.3
L  -4.0% H
61.0 66.9
L  -18.0% H
61.0 74.6
L  -1.2% H
58.6 77
L  32.4% H
42 77
L  147.8% H
24.7 77
L  194.9% H
15 77
L  111.8% H
8 77
Manappuram Finance
21,254.0 251.1
L  -1.1% H
249.4 253.6
L  -0.6% H
249.4 269.4
L  -11.4% H
245.2 287.6
L  -18.6% H
245.2 321.6
L  7.9% H
219.4 321.6
L  103.0% H
102 321.6
L  68.3% H
81.5 321.6
L  617.4% H
34.5 321.6
Max Financial
51,446.3 1,490.7
L  -4.3% H
1473.6 1556.8
L  -5.9% H
1473.6 1625.9
L  -17.8% H
1473.6 1828.2
L  -10.8% H
1473.6 1892.5
L  29.9% H
1085 1892.5
L  134.8% H
599.1 1892.5
L  73.4% H
599.1 1892.5
L  333.3% H
276.4 1892.5
Multi Commodity Exchange
60,927.7 2,389.4
L  -0.4% H
2345 2416
L  -1.2% H
2345 2497.7
L  -2.2% H
2260 2702.7
L  7.3% H
2068.5 2705
L  124.9% H
907 2705
L  687.8% H
257.0 2705
L  689.6% H
228.6 2705
L  1328.0% H
128.7 2705
Motilal Oswal
38,082.7 632.8
L  -5.4% H
616.1 660
L  -2.6% H
616.1 695.3
L  -12.7% H
614.9 731.9
L  -26.1% H
614.9 877
L  2.8% H
513 1097.1
L  314.7% H
145.7 1097.1
L  305.1% H
137.8 1097.1
L  826.3% H
67.8 1097.1
Motor & General Fin
70.7 18.3
L  -5.6% H
17.5 20.0
L  -7.7% H
17.5 20.4
L  -11.2% H
17.5 21.7
L  -19.4% H
17.5 26.5
L  -28.6% H
17.5 31.8
L  -43.5% H
17.5 51.8
L  -26.1% H
17.5 51.8
L  -11.7% H
10.5 51.8
Muthoot Finance
126,868.1 3,160.1
L  -3.4% H
3140 3249.9
L  0.2% H
3140 3348.7
L  -5.8% H
3042.1 3492.9
L  -17.1% H
3042.1 4149.5
L  32.6% H
1965 4149.5
L  222.5% H
976.2 4149.5
L  162.1% H
911.3 4149.5
L  1667.9% H
175.5 4149.5
Nalwa Sons Inv
2,429.7 4,730.5
L  -5.5% H
4700 4982
L  -8.7% H
4700 5357
L  -20.7% H
4700 5900
L  -27.5% H
4700 6624
L  -22.0% H
4700 8730
L  112.2% H
2080 9974
L  346.6% H
1044.4 9974
L  688.4% H
420 9974
Onelife Cap Advisors
56.5 15.1
L  0.7% H
14.4 15.7
L  2.2% H
14.1 15.8
L  -3.6% H
13.9 16.0
L  -1.9% H
13.0 17.2
L  66.8% H
8.8 17.8
L  19.8% H
8.7 31.8
L  166.0% H
5.4 31.8
L  -51.2% H
3.2 35.3
Power Finance
125,238.9 379.5
L  -4.2% H
363.2 395.0
L  -4.8% H
363.2 409.2
L  -8.3% H
363.2 435.0
L  6.8% H
351.4 435.0
L  -8.4% H
329.9 444.1
L  212.6% H
121.3 580
L  317.0% H
77.7 580
L  453.7% H
54 580
PTC Financial
1,542.1 24.0
L  -8.1% H
23.9 26
L  -10.0% H
23.9 28.0
L  -21.9% H
23.9 30.4
L  -28.3% H
23.9 35.4
L  -23.2% H
23.9 44.2
L  89.8% H
13.0 68.0
L  33.0% H
12.3 68.0
L  -29.2% H
6.7 68.0
Punjab National Bank
115,573.0 100.6
L  -4.4% H
100.1 103.7
L  -6.3% H
100.1 110.9
L  -22.3% H
100.1 128.7
L  -18.6% H
100.1 135.2
L  4.6% H
89.5 135.2
L  115.8% H
46.5 142.9
L  174.4% H
28.1 142.9
L  18.7% H
26.3 231.5
PNB Gilts
1,064.9 59.2
L  -4.9% H
58.6 62.8
L  -8.6% H
58.6 68.3
L  -26.0% H
58.6 79.9
L  -27.0% H
58.6 88.0
L  -26.5% H
58.6 119.8
L  3.4% H
56.9 149
L  23.0% H
48.4 149
L  134.3% H
20.3 149
Prime Securities
916.3 270.3
L  0.8% H
261.6 272.4
L  0.2% H
261.6 276.3
L  -2.2% H
261 292
L  -2.1% H
253.1 306
L  11.2% H
211.0 325
L  144.0% H
106.5 359
L  547.4% H
40 359
L  7734.8% H
3.1 359
Prithvi Exchange
79.4 96.2
L  -10.1% H
91.3 106.9
L  -13.6% H
91.3 124
L  -24.6% H
91.3 136
L  -18.1% H
91.3 140
L  -36.2% H
91.3 203.5
L  27.8% H
45.2 522.5
L  420% H
16.3 522.5
L  519.4% H
12.1 522.5
Punjab & Sind Bank
14,659.5 20.7
L  -5.8% H
20.5 21.7
L  -6.6% H
20.5 23.1
L  -22.5% H
20.5 26.1
L  -25.4% H
20.5 29.8
L  -52.6% H
20.5 37.4
L  -19.5% H
20.5 77.5
L  17.4% H
13 77.5
L  -40.3% H
9.3 77.5
REC
80,339.7 305.1
L  -4.2% H
304.1 317.7
L  -4.9% H
304.1 329.2
L  -12.8% H
304.1 350.8
L  -14.5% H
304.1 387.8
L  -28.9% H
304.1 448
L  164.3% H
115.7 654
L  210.2% H
82.2 654
L  389.6% H
57.3 654
Religare Enterprises
6,729.4 202.2
L  -8.3% H
201 219.6
L  -7.3% H
201 227.8
L  -4.6% H
196.5 229.0
L  -18.1% H
196.5 268.8
L  -14.0% H
196.5 295
L  39.4% H
143.0 320
L  131.0% H
82.1 320
L  -29.4% H
16.9 320
Repco Home Finance
2,183.1 349.0
L  -5.6% H
345.0 363.2
L  -2.8% H
345.0 375.4
L  -8.4% H
333.6 382.2
L  -15.9% H
333.6 440.5
L  4.1% H
315.2 464.5
L  94.1% H
179.9 595
L  3.5% H
113.4 595
L  -39.7% H
90.4 924
Sakthi Finance
144.3 22.3
L  2.1% H
21.2 22.5
L  0.6% H
21.2 23.4
L  -7.0% H
20.2 25
L  -43.5% H
20.2 42.8
L  -49.5% H
20.2 58
L  -22.3% H
20.2 103.8
L  34.7% H
12.1 103.8
L  17.1% H
10.0 103.8
SBI
904,046.7 979.4
L  -3.9% H
975.8 1009.4
L  -5.0% H
975.8 1065.5
L  -18.5% H
975.8 1197.3
L  -0.3% H
975.8 1234.7
L  27.0% H
730 1234.7
L  87.0% H
519.1 1234.7
L  168.8% H
321.3 1234.7
L  404.2% H
149.5 1234.7
Paisalo Digital
3,066.0 33.7
L  -1.8% H
33.5 34.4
L  -1.7% H
33.3 35.9
L  -5.2% H
30 37.2
L  -7.1% H
30 37.2
L  -1.0% H
29.4 41.7
L  27.9% H
23.9 99.6
L  -14.7% H
23.9 99.6
L  241.2% H
7 99.6
SIL Investments
404.3 381.6
L  -2.8% H
380 403.0
L  -4.1% H
380 409.8
L  -12.5% H
380 436
L  -26.6% H
380 525.5
L  -34.5% H
380 767
L  40.6% H
270.4 910
L  96.1% H
172.1 910
L  378.4% H
68 910
South Ind Bank
8,957.3 34.2
L  -4.4% H
34 35.3
L  -1.5% H
34 37.4
L  -16.8% H
33.4 41.4
L  -10.7% H
33.4 46.8
L  48.3% H
22.3 46.8
L  154.2% H
13.5 46.8
L  351.5% H
6.7 46.8
L  133.1% H
4.4 46.8
Pan Corporation
34.7 1.6
L  11.0% H
1.5 1.8
L   H
1.4 1.8
L  -5.8% H
1.4 1.8
L  -23.6% H
1.4 2.4
L  -37.9% H
1.4 2.9
L   H
1.4 5.1
L  230.6% H
0.3 14.7
L  422.6% H
0.2 14.7
Shriram Finance
164,091.3 872.1
L  -3.5% H
867 896.3
L  -3.5% H
867 965
L  -19.2% H
867 1077.9
L  -12.5% H
867 1108
L  32.9% H
566.5 1108
L  246.2% H
253.2 1108
L  206.6% H
200.4 1108
L  369.5% H
85.7 1108
Sundaram Finance
48,613.5 4,375.5
L  -4.5% H
4317 4525
L  -5.9% H
4317 4817
L  -20.6% H
4317 5642
L  -17.2% H
4317 5642
L  -4.4% H
4200 5642
L  90.3% H
2266.1 5642
L  70.2% H
1555 5642
L  236.4% H
982.1 5642
TCI Finance
16.1 12.5
L  -4.1% H
12.3 13.8
L  -5.2% H
12.3 13.9
L  -19.9% H
12.3 15.6
L  -54.2% H
12.3 38.5
L  9.0% H
10 38.5
L  339.6% H
2.7 38.5
L  169.5% H
2.7 38.5
L  -35.4% H
2.7 38.5
Tourism Finance
2,944.5 63.6
L  -1.7% H
61.9 64.4
L  -2.1% H
61.9 66.3
L  -10.2% H
61.4 70.2
L  -2.4% H
51 80.5
L  87.2% H
32.6 80.5
L  348.2% H
14.1 80.5
L  416.2% H
9 80.5
L  650% H
5.8 80.5
Transwarranty Finance
61.3 11.1
L  -10.8% H
10.7 13.3
L  -12.5% H
10.7 13.4
L  -17.7% H
10.7 14.5
L  -29.7% H
10.7 17.5
L  -21.3% H
10.7 21.5
L  25.1% H
7.9 40.6
L  363.8% H
2.2 40.6
L  29.4% H
2 40.6
Team Guaranty
222.0 246.9
L  -2.6% H
246.2 264.8
L  -3.5% H
245.1 304
L  -6.5% H
238 304
L  -15.0% H
235 305
L  52.4% H
154.4 332.6
L  403.3% H
47.0 332.6
L  946.0% H
21 332.6
L  1223.6% H
13.6 332.6
UCO Bank
28,151.3 22.5
L  -4.9% H
22.2 23.4
L  -6.4% H
22.2 24.7
L  -24.2% H
22.2 28.9
L  -23.8% H
22.2 31.3
L  -37.1% H
22.2 35.1
L  -7.6% H
22.2 70.7
L  104.1% H
10.6 70.7
L  -42.1% H
8.4 70.7
Union Bank
125,343.8 164.2
L  -6.4% H
163.1 173.3
L  -5.5% H
163.1 183.5
L  -18.8% H
163.1 201.2
L  6.8% H
152.7 205.5
L  30.1% H
112.5 205.5
L  146.7% H
66.3 205.5
L  382.2% H
32.1 205.5
L  25.5% H
22.7 205.5
Vardhman Holdings
950.1 2,976.9
L  -3.1% H
2870 3100
L  -5.3% H
2870 3246
L  -10.6% H
2870 3300
L  -17.0% H
2870 3711.1
L  -11.0% H
2870 4469
L  16.3% H
2425 5760
L  69.3% H
1600 5760
L  230.8% H
741.4 6200
VLS Finance
706.7 207.8
L  -3.6% H
205 215.0
L  -5.1% H
205 225.9
L  -17.5% H
205 251
L  -30.6% H
205 308
L  2.3% H
195.1 339
L  40.2% H
140.6 454.9
L  155.0% H
77.7 454.9
L  571.4% H
25.2 454.9
Delphi World Money
196.7 8.0
L  -6.5% H
8.0 8.6
L  -11.9% H
8.0 9.8
L  -39.7% H
8.0 13.1
L  -49.3% H
8.0 18.3
L  18.5% H
6.8 18.3
L  -60.1% H
6.8 29.4
L  -72.9% H
6.8 50.7
L  -23.9% H
6.8 102.7
Welspun Investments
460.5 1,260
L  -1.2% H
1170 1286
L  0.7% H
1170 1320
L  -1.7% H
1165.1 1390
L  -7.6% H
1165.1 1396
L  52.6% H
716.4 1549
L  370.3% H
266 1549
L  203.7% H
241.1 1549
L  2360.9% H
51 1549
Williamson Magor
23.8 21.8
L  -7.6% H
21.1 23.4
L  -11.3% H
21.1 25.6
L  -22.4% H
21.1 31.0
L  -27.3% H
21.1 33
L  -22.1% H
21.1 41
L  20.8% H
17.2 49.4
L  20.5% H
11.5 49.4
L  -63.8% H
8.2 146.1
YES Bank
54,130.1 17.3
L  -4.8% H
17.2 18.0
L  -4.5% H
17.2 18.6
L  -16.8% H
17.2 20.5
L  -20.1% H
17.2 24.0
L  2.2% H
16.2 24.3
L  14.6% H
15.1 32.9
L  10.6% H
10.5 32.9
L  -90.0% H
5.7 404
Muthoot Capital
294.3 179.0
L  -3% H
177 187.2
L  -4.8% H
177 197
L  -22.4% H
175.3 234.3
L  -34.7% H
175.3 291.2
L  -27.7% H
175.3 366.3
L  -30.5% H
175.3 460
L  -51.1% H
143.8 496
L  32.1% H
129.8 1300
Satin Creditcare
1,545.2 139.9
L  -2.0% H
136 142.5
L  -1.9% H
136 146.9
L  -9.6% H
136 155.8
L  -2.7% H
136 166
L  -2.2% H
131.8 175.9
L  9.8% H
127.0 283.6
L  63.0% H
61.9 283.6
L  -57.2% H
45.2 716
IDFC First Bank
50,621.0 58.9
L  -4.9% H
58.7 61.2
L  -5.2% H
58.7 63.6
L  -19.9% H
58.7 73.3
L  -31.3% H
58.7 87
L  7.1% H
52.5 87
L  6.9% H
52.5 100.7
L  5.7% H
29.0 100.7
L  22.1% H
17.7 100.7
Quest Capital
224.6 224.6
L  -2.9% H
223.3 233.1
L  -11.2% H
223.3 252
L  -14.0% H
223.3 275
L  -24.8% H
223.3 304.9
L  -37.6% H
223.3 425.9
L  0.2% H
220 574
L  34.6% H
170.1 574
L  630.4% H
27.8 574
P H Capital
181.6 605.2
L  -3.8% H
599 648
L  -0.2% H
599 665
L  3.9% H
546.8 665
L  45.6% H
430.3 665
L  195.4% H
148.6 665
L  878.7% H
55.2 665
L  2012.2% H
24 665
L  2320.6% H
8.9 665
India Lease Development
11.2 7.6
L  -3.8% H
7.5 7.9
L  -5% H
7.5 7.9
L  1.3% H
7.5 8.4
L  -26.1% H
7.1 10.3
L  -17.1% H
7.1 13.7
L  22.6% H
5.2 16.7
L  -32.7% H
5.1 16.7
L  -26.9% H
3.3 16.7
Margo Finance
27.4 60.0
L  -2.5% H
58.6 63
L  -0.3% H
57 69.0
L  -4.7% H
54 75
L  -20.7% H
54 78.0
L  -28.7% H
54 96.2
L  114.7% H
25.6 141.8
L  597.3% H
7.8 141.8
L  288.2% H
4.8 141.8
Centrum Capital
1,343.2 27.6
L  -11.9% H
27.4 31.5
L  -1% H
26.7 31.5
L  11.3% H
19.7 31.5
L  -4.8% H
19.7 31.5
L  18.2% H
19.7 41.9
L  46.0% H
16.9 46.5
L  -2.0% H
16.9 58.5
L  -28.4% H
7.8 58.5
IndiaNivesh
26.8 7.1
L  2.3% H
6.6 7.2
L  -1.3% H
6.6 7.3
L  -16.2% H
6.6 8.7
L  -10.8% H
6.6 9.8
L  -38.6% H
6.1 13.4
L  -80.8% H
6.1 66.5
L  -23.4% H
6.1 110
L  -84.8% H
6.1 110
Dhenu Buildcon Infra
14.4 7.9
L  1.9% H
7.6 7.9
L  3.8% H
7.4 7.9
L  15.7% H
6.7 8.1
L  24.3% H
6.0 8.6
L  45.4% H
5.1 8.6
L  340.2% H
1.7 10.4
L  278.8% H
1.2 10.4
L  100.5% H
0.9 10.4
SW Investments
7.1 79
L  -4.8% H
79 87
L  1.2% H
76 87
L  -25.7% H
74.4 111
L  -22.0% H
74.4 111
L  3.2% H
74.4 111
L  143.0% H
33 111
L  273.5% H
20.2 111
L  -56.8% H
15.5 191.1
Longspur Intl
7.9 5.8
L  -1.9% H
5.8 5.9
L  -2.2% H
5.8 6.1
L  -17.4% H
5.8 7.1
L  -22.2% H
5.8 8.4
L  11.4% H
5.1 10.7
L  -24.4% H
2.8 12.7
L  16.8% H
2.7 15.6
L  -37.8% H
0.5 15.6
RRP Semiconductor
13,264.9 9,736.4
L  -1% H
9736.4 9736.4
L  -1% H
9736.4 9736.4
L  -3.0% H
9736.4 9934
L  -10.5% H
9736.4 10765.6
L  1476.6% H
629.9 11902
L   H
15 11902
L   H
15 11902
L   H
15 11902
Ganesh Holding
8.5 95.4
L  -5.0% H
95.4 95.4
L  -5.0% H
95.4 95.4
L  36.6% H
66.5 100.7
L  -11.9% H
60.2 108.0
L  -9.2% H
60.2 111.8
L  179.9% H
25.7 159.8
L  750.6% H
11.8 159.8
L  750.6% H
11.2 159.8
Monotype
26.7 0.4
L  -2.6% H
0.4 0.4
L  -5% H
0.4 0.4
L  -13.6% H
0.4 0.5
L  -15.6% H
0.4 0.6
L  -45.7% H
0.4 0.8
L  65.2% H
0.2 2.4
L  100% H
0.2 2.4
L  -98.6% H
0.2 36.8
Shyamkamal Inv
16.6 12.3
L  4.3% H
10.7 13.4
L  7.6% H
10.7 13.4
L  -3.9% H
10.6 13.8
L  1.8% H
9.7 15.8
L  -0.6% H
9.6 15.8
L  292.3% H
3.2 15.8
L  -36.7% H
3 32.9
L  -25.1% H
3 35.5
Dolat Algotech
1,160.9 66.0
L  -1.3% H
65 68.7
L  -6.5% H
65 73.7
L  -12.1% H
65 79.3
L  -26.9% H
65 95.8
L  -21.8% H
65 111.1
L  56.9% H
42.2 186.5
L  -5.5% H
39.3 186.5
L  73.1% H
27.3 186.5
Algoquant Fintech
1,398.7 49.8
L  -2.2% H
48.9 51.6
L  -5.2% H
48.9 54.0
L  -17.3% H
47.8 63.2
L  -24.9% H
47.8 71.0
L  -24.9% H
47.8 71.0
L  -24.9% H
47.8 71.0
L  -24.9% H
47.8 71.0
L  -24.9% H
47.8 71.0
Mangal Credit & Fincorp
354.1 167.7
L  -1.6% H
167.2 170.7
L  -0.2% H
163.5 175.5
L  -0.5% H
159.3 175.5
L  0.1% H
152.1 182.9
L  -0.9% H
145 215.8
L  36.8% H
126.1 215.8
L  36.8% H
126.1 215.8
L  36.8% H
126.1 215.8
Pankaj Piyush Trade
5.1 42.2
L  -0.2% H
40.2 44.1
L  -6.0% H
40.2 46.0
L  -10.2% H
40.2 48.0
L  -9.9% H
40 52.4
L  -84.5% H
40 329.8
L  105.3% H
17.4 329.8
L  279.9% H
10.6 329.8
L  121.7% H
6.0 329.8
Gourmet Gateway
104.4 6.9
L  -5.0% H
6.9 7.4
L  -9.5% H
6.9 7.9
L  -40.5% H
6.9 12
L  -47.9% H
6.9 16.7
L  -42.4% H
6.9 21.6
L  53.7% H
4.5 56.9
L  557.1% H
1.0 56.9
L  -21.9% H
1.0 56.9
Pioneer Investcorp
102.7 83.5
L  -0.6% H
79.8 84.0
L  -9.9% H
79.8 94.0
L  -13.6% H
79.8 95.7
L  -31% H
79.8 133.9
L  28.6% H
55 133.9
L  178.2% H
27.9 133.9
L  215.7% H
25 133.9
L  384% H
14.2 133.9
LKP Finance
1,223.6 159.3
L  -1.3% H
151.4 167
L  -1.5% H
151.4 174.3
L  -19.6% H
151.4 202.8
L  -20.0% H
151.4 236.0
L  113.0% H
66.9 236.0
L  1040.3% H
13.6 236.0
L  1011.7% H
12.4 236.0
L  1060.2% H
8.8 236.0
Manipal Finance
12.3 14.6
L  5.0% H
14.6 14.6
L  10.2% H
13.9 14.6
L  47.3% H
10.4 14.6
L  46.5% H
9.9 14.6
L  -27.3% H
9.5 21.7
L  109% H
5 21.7
L  161.3% H
5 21.7
L  136.7% H
5 21.7
Kiduja
34.8 14.5
L  3.3% H
13.3 14.7
L  -6.5% H
13.3 16.3
L  -19.8% H
13.3 18.5
L  -40.3% H
13.3 26.5
L  -33.1% H
13.3 29.4
L  186.9% H
5.1 51.5
L  541.2% H
1.9 51.5
L  1068.5% H
1.0 51.5
Key Corp
35.5 59.2
L  -5.0% H
59.2 62.3
L  -12.2% H
59.2 68.4
L  -16.3% H
59.2 74.9
L  -35.5% H
59.2 102
L  -68.3% H
59.2 251.4
L  23.0% H
48 354.5
L  323.2% H
13.1 354.5
L  338.2% H
7.1 354.5
Fynx Capital
91 4.6
L  4.8% H
4.4 4.6
L  15.2% H
3.8 4.6
L  -31.9% H
3.8 6.6
L  -36.0% H
3.8 7.7
L  55.8% H
1.5 7.7
L  579.1% H
0.7 7.7
L  1278.8% H
0.4 7.7
L  550% H
0.3 7.7
Nexome Capital Markets
72.1 81.8
L  7.9% H
74.3 83.8
L  5.2% H
72.9 83.8
L  -8.2% H
68.6 90.9
L  -21.1% H
68.6 116.3
L  17.6% H
64.3 157.5
L  124.9% H
32.7 157.5
L  98.3% H
28.2 157.5
L  211.6% H
17.5 157.5
Finkurve Financial Services
715.2 51.1
L  -8.6% H
48.0 55.9
L  -7.2% H
48.0 57
L  -34.5% H
48.0 75.5
L  -48.6% H
48.0 104
L  -50.8% H
48.0 134.9
L  -50.8% H
48.0 134.9
L  -50.8% H
48.0 134.9
L  -50.8% H
48.0 134.9
HB Leasing & Finance
14.4 11.2
L  -1.3% H
11 12.0
L  -3.7% H
11 12.6
L  -12.5% H
10.7 14.9
L  -14.9% H
10.7 14.9
L  -16.4% H
10.7 17.6
L  221.8% H
3.3 30.0
L  694.3% H
1.3 30.0
L  300% H
0.5 30.0
Shricon Industries
16.9 136.5
L  5% H
130 136.5
L  0.0% H
129.8 136.6
L  -28.4% H
129.8 210.2
L  -25.6% H
129.8 240.5
L  -31.8% H
122.6 240.5
L  336.8% H
32.3 310.6
L  329.9% H
31.3 310.6
L  596.4% H
12.6 310.6
Voltaire Leasing
4.9 12.0
L  0.1% H
11.8 12.2
L  -0.2% H
11.6 12.3
L  1.5% H
11.5 12.7
L  7.0% H
10.5 12.7
L  3.7% H
10.5 14.3
L  -20.6% H
10.2 18.2
L  -35.4% H
10.2 30.6
L  -68.0% H
10.2 36.8
Photon Capital
19.1 126.3
L   H
126.3 126.3
L   H
126.3 126.3
L  5.0% H
120.3 126.3
L  30.8% H
91.7 126.3
L  14.6% H
90 126.3
L  19.3% H
45.8 126.3
L  409.3% H
20.1 136.5
L  1453.5% H
7.4 136.5
Modern Brokers
7.7 26.4
L  -5.0% H
26.4 27.2
L  -8.3% H
26.4 29.5
L  -7.7% H
24.7 30.9
L  -33.2% H
24.7 43
L  -44.4% H
24.7 53
L  66.3% H
14.8 69.4
L  357.7% H
5.7 69.4
L  19.0% H
4.9 69.4
Thacker & Company
82.9 762.3
L  -1.1% H
715.1 800
L  -11.4% H
700 866
L  -24.0% H
700 1029
L  -43.8% H
700 1590
L  -39.0% H
700 2084
L  134.5% H
341.3 2282.9
L  261.3% H
177 2282.9
L  636.2% H
60.2 2282.9
MSL Global
38.6 18
L  -4.5% H
17.6 19.0
L  -0.5% H
17.6 19.3
L  -7.3% H
17.6 20.7
L  -30.3% H
17.6 26.5
L  -22.1% H
17.6 29.9
L  51.0% H
7.6 43.2
L  1969.0% H
0.9 43.2
L  -73.3% H
0.8 65.5
Milgrey Finance
104.5 48.5
L  -0.5% H
48 52
L  2.7% H
38.2 52
L  -22.4% H
38.2 63.5
L  -20.9% H
38.2 67.0
L  -48.7% H
38.2 145.5
L  137.7% H
14.7 145.5
L  120.5% H
9 145.5
L  470.6% H
9 145.5
JMD Ventures
16.4 5.7
L  -1.9% H
5.7 5.7
L  -3.4% H
5.7 6.0
L  -12.2% H
5.5 6.5
L  -1.6% H
5.0 6.9
L  -18.9% H
4.4 7.2
L  -70.8% H
4.4 45.5
L  164.2% H
1.9 45.5
L  -50.4% H
1.9 45.5
V B Desai Financial
5.9 13.1
L  -0.3% H
12.8 13.8
L  -12.1% H
12.5 15.5
L  -34.5% H
12.5 19.3
L  -45.5% H
12.5 27.9
L  -61.7% H
12.5 44.6
L  52.6% H
7.6 44.6
L  285% H
3.2 44.6
L  76.7% H
2.0 44.6
First Custodian Fund
11.3 75
L  4.2% H
67.3 79
L  2.1% H
65.7 83
L  -14.2% H
65.7 95.4
L  -15.7% H
65 95.4
L  -25.7% H
65 139.7
L  97.4% H
29.5 172.1
L  158.6% H
28.5 172.1
L  845.8% H
6.1 172.1
WSFx Global Pay
73.0 59.5
L  0.6% H
55.0 59.8
L  -2.5% H
55.0 63
L  -5% H
55.0 65.9
L  -1.5% H
54 72
L  -11.1% H
54 83.4
L  112.0% H
27 146.5
L  199.6% H
16 146.5
L  140.8% H
11.9 146.5
India Cements Capital
22.4 10.3
L  -3.0% H
9.6 10.8
L  -0.5% H
9.6 11.0
L  -16.3% H
9.1 13.9
L  -26.0% H
9.1 15.0
L  -24.5% H
9.1 20.1
L  23.2% H
7.6 26.4
L  110.6% H
4.6 26.4
L  171.1% H
2.1 26.4
Ad-Manum Finance
37.9 50.5
L  7.4% H
43.3 51.0
L  3.5% H
42.2 52
L  0.2% H
42.2 53.2
L  -14.0% H
42.2 60.9
L  -16.1% H
42.2 89
L  2.6% H
40.1 142.3
L  210.4% H
15 142.3
L  81.9% H
7.9 142.3
Mehta Integrated Fin
14.3 28.5
L   H
28.5 28.5
L   H
27.6 28.5
L   H
27.6 28.5
L  -14.4% H
27.6 35.0
L  -23.7% H
24.1 39.2
L  86.0% H
14.8 41.0
L  959.5% H
2.7 41.0
L  837.5% H
2.4 41.0
Inter Globe Finance
65.1 48
L  -1.7% H
47 48.9
L  -2.5% H
46.8 51.4
L  -18.0% H
46.8 58.5
L  -41.4% H
46.8 84.1
L  -34.2% H
46.8 112.9
L  115.6% H
18.1 162.4
L  262.3% H
9.5 162.4
L  215.8% H
2.4 162.4
Dharani Finance
4.4 8.8
L  -1.0% H
8.8 9.2
L  -2.8% H
8.6 9.5
L  -7.2% H
8.4 9.5
L  -12.9% H
8.4 12.0
L  -22.7% H
8.4 18.0
L  27.7% H
4.6 18.0
L  60.6% H
3.7 18.0
L  70.5% H
1.4 18.0
Shrydus Industries
8.5 2.7
L  -2.2% H
2.6 2.8
L  -0.4% H
2.6 2.9
L  -11.4% H
2.6 3.3
L  -40.6% H
2.6 4.6
L  -38.8% H
2.6 6.6
L  -88.0% H
2.6 36.4
L  75.5% H
1.4 36.4
L  94.9% H
0.6 36.4
Capital Trust
37.4 11
L  -2.7% H
11.0 11.5
L  -6.5% H
11.0 12.2
L  -15.1% H
11.0 12.9
L  -16.3% H
11.0 17.6
L  -80.6% H
11.0 68.4
L  -68.5% H
11.0 118.3
L  -81.8% H
11.0 118.3
L  -96.3% H
11.0 364.3
Ushakiran Finance
13.3 52.3
L  -5% H
52.3 57.8
L  2.9% H
52.3 57.8
L  -10.7% H
45.7 58
L  24.5% H
39.9 60.5
L  46.2% H
33.3 60.5
L  234.0% H
14.6 60.5
L  1233.4% H
3.5 74.1
L  913.0% H
1.6 74.1
Sahara Housingfina
25.9 37.0
L  20% H
30.2 37.0
L  1.1% H
30 38.0
L  -6.3% H
30 40
L  -4.6% H
30 45.2
L  -2.6% H
30 64.8
L  -12.7% H
30 126.1
L  4.4% H
30 126.1
L  2.7% H
20 126.1
NDA Securities
21.1 35.5
L  -1.4% H
35.5 35.5
L  -4.0% H
34.2 37.8
L  -7.2% H
33.1 43.5
L  6.4% H
25.5 50.8
L  18.5% H
24.3 66.0
L  221.3% H
11 89.3
L  500.7% H
5.3 89.3
L  163.0% H
5.3 89.3
GSB Finance
19.8 33
L   H
33 33
L  11.6% H
30.1 33
L  -0.2% H
29.5 39.7
L  1.5% H
29.5 41.6
L  -3.5% H
25 49.8
L  200% H
8.3 51.8
L  321.5% H
6.3 51.8
L  710.8% H
4.0 51.8
Morarka Finance
20.8 46.2
L  3.0% H
44.7 48.4
L  2.4% H
44.0 49.9
L  -24.9% H
42.1 61.4
L  -39% H
42.1 81.0
L  -54.7% H
42.1 138.2
L  -56.4% H
42.1 191
L  43.5% H
29.1 191
L  386.4% H
9.0 191
Monarch Networth Cap
1,979.7 249.8
L  3.0% H
235.5 255.0
L  -0.7% H
235.5 265
L  -10.6% H
235.5 281.3
L  -18.9% H
235.5 319.8
L  -24.5% H
235.5 398.8
L  159.4% H
95.8 499
L  248.7% H
68.1 499
L  248.7% H
68.1 499
Pro Fin Cap Serv
176.0 3.0
L  1.7% H
2.8 3.1
L  1.4% H
2.7 3.1
L  -29.1% H
2.7 4.1
L  -28.1% H
2.7 4.8
L  32.6% H
1.9 7.6
L  518.8% H
0.4 7.6
L  545.7% H
0.4 7.6
L  36.2% H
0.2 7.6
Crescentis Capital
190.9 112.2
L  -3.0% H
111 118
L  -1.9% H
111 119.0
L  -9.8% H
109.3 127
L  -5.4% H
105 144.7
L  13.1% H
79 172.0
L  -21.0% H
79 274.3
L  737.3% H
12 274.3
L  2533.8% H
2.8 274.3
Mantra Capital
42.6 13.3
L  1.0% H
13.3 13.4
L  -1.1% H
12.5 13.5
L  -13.9% H
12.5 15.9
L  -16.6% H
12.5 18.0
L  -5.7% H
12.5 23.3
L  -2.8% H
12.3 25.9
L  53.2% H
7.9 25.9
L  152.0% H
4.3 25.9
Regency Trust
2.9 2.9
L  1.8% H
2.9 2.9
L  1.8% H
2.8 3.0
L  -7.1% H
2.7 3.2
L  -37.5% H
2.7 5.1
L  -9.9% H
2.7 6.8
L  25% H
1.5 6.8
L  52.6% H
1.2 6.8
L  28.3% H
1.2 6.8
Avonmore Capital
286.1 10.1
L  -7.8% H
10 11.3
L  -11.8% H
10 12.5
L  -30.6% H
10 15.2
L  -45.9% H
10 20.4
L  -40.4% H
10 24.2
L  77.9% H
5.7 30.0
L  38.7% H
5.5 30.0
L  38.7% H
5.5 30.0
Libord Finance
26.7 17.0
L  -0.5% H
17.0 17.1
L  -5.4% H
17.0 17.9
L  -6.3% H
16.0 18.4
L  -9.3% H
16.0 20.0
L  20.4% H
13.5 31.9
L  217.7% H
4.6 34.8
L  183.8% H
3.6 34.8
L  107.7% H
1.7 34.8
Arihant Capital
637.8 58.2
L  -6.3% H
57.0 63
L  -12.8% H
57.0 68.9
L  -27.4% H
57.0 79.3
L  -35.3% H
57.0 99.5
L  -15.1% H
57.0 120
L  50.6% H
34.3 124.8
L  127.9% H
22.3 124.8
L  127.9% H
22.3 124.8
ISL Consulting
71.5 29.8
L  0.3% H
29.7 30
L   H
29.6 30
L  0.8% H
26.5 35.6
L  3.7% H
25.5 35.6
L  20.1% H
22.5 35.6
L  -2.3% H
19.5 40.7
L  152.5% H
10.7 40.7
L  183.8% H
7.4 40.7
DCM FS
11.4 5.2
L  -5.0% H
5.2 5.2
L  -14.1% H
5.2 5.7
L  18.0% H
3.7 8.6
L  -2.8% H
3.7 8.6
L  1.0% H
3.7 9.2
L  45.6% H
3.4 12.0
L  313.6% H
1.2 12.0
L  256.6% H
0.4 12.0
RR Fin Consultants
79.5 71.9
L  -3.5% H
71.0 75.4
L  -6.5% H
71.0 80.7
L  -18.0% H
71.0 88.0
L  -47.5% H
71.0 148.9
L  413.4% H
13.8 263.7
L  1013.3% H
6.2 263.7
L  242.5% H
5.9 263.7
L  553.8% H
5.8 263.7
Fedders Holding
634.7 31.5
L  -6.8% H
31.0 35.4
L  -12.8% H
31.0 37.5
L  -26.6% H
31.0 45.8
L  -41.5% H
31.0 57
L  -35.1% H
31.0 63.5
L  -17.9% H
31.0 130
L  468.8% H
4.0 130
L  1294.2% H
1.5 130
Sugal & Damani Share
34.7 55.6
L  1% H
54 55.6
L  1.7% H
54.0 60.9
L  -18.3% H
52 73.0
L  -22.6% H
52 78.9
L  12.6% H
44.6 139
L  275.0% H
12.9 139
L  650.9% H
6.5 139
L  477.1% H
4.9 139
Ajcon Global
34.2 5.6
L  -5.6% H
5.6 5.9
L  -4.4% H
5.6 6
L  -6.5% H
5.5 7
L  -12.9% H
5.1 7
L  -17.8% H
5.1 14.5
L  106.3% H
2.5 14.5
L  129.1% H
1.7 14.5
L  158.8% H
1.4 14.5
Standard Capital
93.3 0.4
L  -5% H
0.4 0.4
L  -13.6% H
0.4 0.4
L  -20.8% H
0.4 0.6
L  -32.1% H
0.4 0.6
L  -26.9% H
0.4 0.8
L  -74.1% H
0.4 3.5
L  850% H
0.0 3.5
L  322.2% H
0.0 3.5
Yogi
703.5 163
L  0.6% H
159.2 165
L  1.3% H
156.6 165
L  -1.9% H
155.2 180.1
L  2.2% H
145 180.1
L  39.1% H
111 208
L  790.7% H
19.2 208
L  4079.5% H
4.1 208
L  1937.5% H
3.9 208
CFSL
11.8 1.8
L  -4.7% H
1.8 1.8
L  -12.1% H
1.8 2.1
L  -13.0% H
1.8 2.2
L  -32.5% H
1.8 2.8
L  -12.6% H
1.8 3.8
L  24.8% H
1.2 3.8
L  2.8% H
1.0 5.0
L  -69.8% H
0.7 6
Relic Technologies
24.5 68.1
L  -2.0% H
68 69.4
L  7.1% H
58.2 74.9
L  0.8% H
58.2 87
L  -13.5% H
58.2 87.8
L  -4.9% H
58.2 94.0
L  277.7% H
12.1 94.0
L  387.3% H
10.0 94.0
L  330.8% H
6.7 94.0
Baid Finserv
140.9 9.1
L  -8.4% H
8.8 10.0
L  -14.9% H
8.8 10.9
L  -18.0% H
8.8 11.5
L  -17.9% H
8.8 12.3
L  0.4% H
8.8 13.9
L  -73.0% H
8.8 48.1
L  -68.8% H
8.8 48.1
L  -68.8% H
8.8 48.1
K Z Leasing
6.7 21.9
L  4.6% H
20.0 21.9
L  4.5% H
19.9 22.0
L  40.2% H
15 22.0
L  -20.0% H
14.5 27.3
L  4.5% H
14.5 32.4
L  64.6% H
12.7 45
L  133.4% H
7.9 45
L  125.7% H
6.4 45
Avasara Finance
25.7 17.1
L   H
17.1 17.1
L   H
17.1 17.1
L  5.0% H
16.3 17.1
L  -41.8% H
14.8 17.3
L  -5.3% H
13.0 19.4
L  71.7% H
10.1 20.1
L  251.5% H
3.9 20.1
L  1350.8% H
1.1 20.1
Pasupati Fincap
5.2 11.1
L  -5.0% H
11.1 11.1
L  -5.0% H
11.1 11.1
L  -22.5% H
11.1 13.6
L  -35.4% H
11.1 17.5
L  -36.3% H
11.1 29.7
L  1075.5% H
1.4 44.3
L  1075.5% H
1.4 44.3
L  360.4% H
0.9 44.3
Mehta Securities
10.5 34
L  2.4% H
34 34
L  -0.6% H
33.2 34
L  -7.2% H
33.2 36
L  -18.5% H
33.1 39.7
L  -26.1% H
33.1 54
L  61.9% H
21 54
L  195.9% H
8.9 54
L  217.8% H
5.8 54
Ruparel Food Products
31.2 101.1
L  -5.0% H
101.1 101.1
L  -11.1% H
101.1 112
L  -25.7% H
101.1 156
L  -22.6% H
101.1 172.1
L  -40.9% H
101.1 226.8
L  -11.2% H
77.9 260.1
L  443.5% H
19.5 317.9
L  1294.5% H
6 317.9
Ugro Capital
1,262.5 81.3
L  -9.7% H
80.1 89.1
L  -10.9% H
80.1 94
L  -26.8% H
80.1 109.7
L  -53.5% H
80.1 183.8
L  -49.7% H
80.1 195.9
L  -42.8% H
80.1 312.7
L  -26.0% H
80.1 312.7
L  -26.0% H
80.1 312.7
Shalibhadra Finance
240.4 77.8
L  -3.8% H
75.7 83
L  -7.3% H
75.4 85.1
L  -6.7% H
75.4 100
L  -24.9% H
75.4 106.8
L  -41.8% H
75.4 157.0
L  139.5% H
31.1 211.2
L  466.1% H
12.5 211.2
L  542.2% H
8.7 211.2
Abirami Financial
16.1 29.9
L  -4.8% H
29.8 32.9
L  1.9% H
27.9 32.9
L  -15.2% H
27.9 37.7
L  -21.3% H
27.9 43.9
L  -37.2% H
27.9 56.3
L  56.0% H
18.2 85.0
L  707.6% H
2.9 85.0
L  173.1% H
2.6 85.0
Mansi Finance
22.6 64
L  -1.8% H
59 64
L  -8.3% H
59 74.8
L  -14.1% H
59 74.8
L  -24.1% H
59 84
L  10.3% H
48.6 112.0
L  36.5% H
34.8 133.5
L  109.8% H
19.3 133.5
L  155.5% H
15.9 133.5
Aastamangalam Finance
50.1 32.2
L  0.8% H
30.3 36
L  -9.8% H
30.3 36
L  2.5% H
29 44
L  -27.2% H
27.8 48.0
L  15.2% H
27.8 55
L  21.9% H
22.3 56.1
L  192.7% H
8.9 56.1
L  48.7% H
8.9 62.4
Master Trust
693.1 56.3
L  -5.3% H
55.6 60.9
L  -14.7% H
55.6 68.3
L  -36.2% H
55.6 87
L  -52.6% H
55.6 121.2
L  -55.3% H
55.6 174.4
L  -67.9% H
55.6 197
L  -67.9% H
55.6 197
L  -67.9% H
55.6 197
Tomorrow Technologies Global
96.4 8.4
L  -6.5% H
8.3 9.7
L  2.8% H
7.9 9.7
L  -13.0% H
7.9 10.0
L  -13.5% H
7.0 10.0
L  -4.8% H
7.0 13.2
L  369.3% H
1.6 18.0
L  391.2% H
1.4 18.0
L  102.9% H
1.3 18.0
Saraswati Commercial
959.3 8,753.6
L  -1.7% H
8650 8910
L  -4.1% H
8650 9398
L  -12.6% H
8650 10500
L  -31.5% H
8650 13350
L  -26.4% H
8650 17889.8
L  250.0% H
2251.4 27775
L  333.8% H
1700 27775
L  106133.0% H
8.4 27775
Mrugesh Trading
1,241.2 17.2
L  2.0% H
17.2 17.2
L  6.1% H
16.5 17.2
L  39.2% H
12.6 17.2
L  205.7% H
5.7 17.2
L  271.1% H
0.5 17.2
L  4195% H
0.4 17.2
L  4195% H
0.4 17.2
L  4195% H
0.4 17.2
Ashirwad Capital
21.3 2.4
L  -0.8% H
2.3 2.5
L  -4.8% H
2.3 2.5
L  -11.2% H
2.3 2.9
L  -20.5% H
2.3 3.1
L  -41.9% H
2.3 4.8
L  40.2% H
1.7 6.5
L  25.4% H
1.6 6.5
L  71.7% H
0.8 6.5
Aravali Securities
6.4 4.3
L  -3.4% H
4.3 4.5
L  -12.4% H
4.3 4.9
L  -31.8% H
4.3 6.5
L  14.3% H
3.5 6.5
L  6.0% H
3.5 6.5
L  34.9% H
3 7.9
L  179.6% H
1.5 11.0
L  4.4% H
1.2 11.0
Starteck Finance
214.1 216
L  -7.5% H
215.1 233.5
L  -12.5% H
215.1 250
L  -18.9% H
215.1 288.5
L  -23.8% H
215.1 350.0
L  -23.8% H
215.1 355.8
L  96.7% H
106.9 412.3
L  58.8% H
101.4 412.3
L  58.8% H
101.4 412.3
Shardul Securities
189.9 21.7
L  0.7% H
21.4 24.3
L  -7.7% H
20.2 25.0
L  -27.6% H
20.1 30.6
L  -36.5% H
20.1 37.8
L  -47.2% H
20.1 58.7
L  12.4% H
17.2 111.4
L  119.2% H
9.4 111.4
L  159.3% H
5.5 111.4
Sera Investments
224.2 34.2
L  1.7% H
32.6 35.0
L  -3.7% H
32.6 37.2
L  -5.9% H
32.6 38.2
L  -10.9% H
32.6 43
L  -24.1% H
31.3 47.7
L  -40.4% H
10.1 90.7
L  181.3% H
7.0 90.7
L  916.0% H
3.6 90.7
Enbee Trade
67.3 0.4
L  -5% H
0.4 0.4
L  -7.3% H
0.4 0.4
L  -55.8% H
0.4 0.9
L  -45.7% H
0.4 0.9
L  -68.9% H
0.4 1.7
L  -79.5% H
0.4 4.0
L  -86.0% H
0.4 7.3
L  -87.9% H
0.4 7.3
Polytex
7.6 5.6
L  -1.4% H
5.6 6.0
L  -1.4% H
5.6 6.0
L  -0.7% H
5.6 6.5
L  -6.7% H
5.1 6.5
L  -4.0% H
3.7 6.5
L  47.0% H
2.6 9.8
L  154.5% H
1.1 9.8
L  -4.8% H
0.5 9.8
Oasis Securities
19.1 10.3
L  -2.6% H
10.2 10.6
L  -2.9% H
10.2 11.3
L  -31.4% H
10.2 15.0
L  -44.2% H
10.2 20.0
L  -63.2% H
10.2 32
L  74.9% H
5.5 43.5
L  330% H
1.4 43.5
L  212.7% H
1.4 43.5
Sita Enterprises
46.8 156.2
L  4.9% H
140 162
L  14.0% H
137 162
L  0.0% H
136 174.9
L  -0.7% H
136 189.9
L  -2.0% H
122 220.8
L  882.7% H
13.5 220.8
L  1297.9% H
7.5 220.8
L  1711.5% H
7.2 220.8
RLF
9.2 9.3
L  -7.6% H
9.1 10.0
L  -7.4% H
9.0 10.1
L  -12.2% H
8.6 12.4
L  -3.4% H
8.5 12.6
L  4.0% H
7.0 14.9
L  46.8% H
5.3 15.3
L  139.3% H
2.8 15.3
L  322.8% H
1.2 15.3
Mkventures Capital
287.5 748.1
L  -4.7% H
732 825
L  -10.4% H
732 860.0
L  -10.6% H
732 874
L  -29.9% H
732 1290
L  -45.1% H
732 1890.1
L  -33.7% H
732 2800
L  3640.5% H
21 2800
L  4887.3% H
13.6 2800
Everlon Financials
52.8 85.2
L  -9.4% H
83.3 97
L  -10.7% H
83.3 98
L  -11.7% H
82.1 110
L  -25.3% H
77.5 136.5
L  -23.2% H
77.5 168.0
L  131.4% H
30.3 210.7
L  650.7% H
9.8 210.7
L  727.2% H
8.9 210.7
Williamson Financial
4.4 5.3
L  -4.9% H
5.3 5.8
L  -5.2% H
5.3 5.9
L  -23.8% H
5.3 8.0
L  -51.5% H
5.3 12.0
L  -20.1% H
5.3 12.0
L  -9.6% H
3.2 20.6
L  30.6% H
3.0 20.6
L  -81.0% H
2.7 42.2
B N Rathi Securities
46.9 11.3
L  -10.9% H
10.8 13.0
L  -13.5% H
10.8 13.5
L  -26.2% H
10.8 16.5
L  -32.1% H
10.8 18
L  -57.2% H
10.8 28.6
L  33.3% H
8.3 72.8
L  139.4% H
3.9 72.8
L  243.5% H
2 72.8
JJ Finance
17.2 60.9
L   H
60.9 60.9
L  5.1% H
58.0 63.7
L  -0.3% H
47.0 63.7
L  61.2% H
31 78.7
L  57.5% H
30.2 78.7
L  443.0% H
11.2 78.7
L  988.0% H
5.6 97.6
L  293.1% H
4.4 97.6
Maha Rashtra Apex Corp
140.6 49.9
L  -4.1% H
49.7 52.3
L  -7.8% H
49.7 57
L  1.7% H
44.8 75.5
L  -12.7% H
44.8 75.5
L  -10.9% H
37.3 75.5
L  6.5% H
37.3 117.8
L  40.8% H
34.0 117.8
L  -23.6% H
25.6 117.8
Ind Bank Housing
40.6 40.6
L  -0.7% H
40.6 42
L  -3.5% H
40.6 43
L  -6.1% H
38.4 46.1
L  2.7% H
37 46.8
L  2.5% H
33 46.8
L  60.8% H
23.1 87.9
L  26.3% H
22.1 87.9
L  269.0% H
7.7 87.9
Grand Oak Canyons Distillery
1,557.7 30.0
L  -0.7% H
29.6 31.7
L  5.3% H
28.1 31.7
L  -2.2% H
28.0 32
L  -24.2% H
27.4 41.1
L  22.4% H
18.6 66.3
L  198.7% H
5.8 78.2
L  1140.5% H
2.4 78.2
L  322.8% H
1.7 78.2
Stellant Securities
371.7 671.4
L  0.9% H
632.1 676
L  4.9% H
626 676
L  26.1% H
505.8 683.8
L  82.4% H
386.6 683.8
L  3332.5% H
18.6 683.8
L  31127.9% H
2.2 683.8
L  49267.6% H
1.2 683.8
L  77072.4% H
0.7 683.8
Morgan Ventures
36.5 36.9
L  -8.4% H
35 41.0
L  -13% H
35 44.5
L  -36.4% H
35 59.8
L  -50.9% H
35 81
L  -48.4% H
35 126.9
L  8.2% H
28.4 154
L  342.1% H
8.1 154
L  177.2% H
5 154
Mideast Portfolio
9.2 18.3
L  4.3% H
18.1 21
L  3.8% H
15.5 21
L  4.6% H
13.9 21.8
L  -0.5% H
13.9 21.8
L  10.2% H
13.9 31.3
L  498.7% H
2.8 31.3
L  547.5% H
2.5 31.3
L  571.3% H
1.6 31.3
Systematix Corporate
718.9 52.7
L  -7.6% H
51.9 60.0
L  -13.2% H
51.9 64.0
L  -30.2% H
51.9 75.5
L  -61.7% H
51.9 147
L  -59.6% H
51.9 177.9
L  -59.6% H
51.9 177.9
L  -59.6% H
51.9 177.9
L  -59.6% H
51.9 177.9
ISF
7.2 0.8
L  -11.6% H
0.8 0.9
L  -11.6% H
0.8 0.9
L  -24% H
0.8 1
L  -26.2% H
0.8 1.2
L  -51.6% H
0.8 2.1
L  -61.2% H
0.8 3
L  -22.4% H
0.8 31.5
L  153.3% H
0.2 31.5
Jainco Projects
5.0 5.0
L  -5.0% H
5.0 5.0
L  -0.4% H
5.0 5.2
L  -0.4% H
4.2 5.2
L  -30.7% H
4.2 7.5
L  -60.9% H
4.2 13.5
L  50.2% H
3.0 13.5
L  187.3% H
1.8 15.9
L  34.3% H
0.4 15.9
Intec Capital
20.5 11.2
L  5.0% H
9.8 11.3
L  3.1% H
9.6 11.5
L  14.0% H
8.7 11.5
L  -24.1% H
8.7 15.8
L  -30.9% H
8.7 19.0
L  -33.7% H
8.7 35.8
L  -12.5% H
8.7 35.8
L  -83.5% H
8.7 70
Indo Credit Capital
5.3 7.3
L  4.9% H
7.3 7.3
L  15.5% H
6.7 7.3
L  94.7% H
3.9 7.3
L  103.9% H
3.8 7.3
L  171.1% H
2.7 7.3
L  269.7% H
1.5 7.3
L  1730% H
0.4 7.3
L  960.9% H
0.4 7.3
Market Creators
11.9 11.3
L  0.4% H
11.3 11.8
L  10.7% H
10.7 11.8
L  -10.4% H
10 14.0
L  -25.7% H
10 15.5
L  -20.9% H
10 16.5
L  19.0% H
8 19.1
L  199.5% H
3.1 19.1
L  237.0% H
3.1 19.1
Twentyfirst Century
30.4 28.9
L  -2.0% H
28.9 29.5
L  -5.8% H
28.9 31.3
L  -20.5% H
28.9 35.8
L  -41.8% H
28.9 50.6
L  -56.6% H
28.9 80.7
L  39.0% H
17 141.4
L  107.2% H
11.7 141.4
L  -11.7% H
9.5 141.4
Kalind
1,132.8 92.9
L  -0.7% H
92.1 95
L  2.9% H
91 96
L  1.0% H
79.1 96
L  28.9% H
70.5 98.7
L  846.4% H
6.8 98.7
L  9194% H
0.8 98.7
L  8751.4% H
0.7 98.7
L  61860% H
0.1 98.7
Last Mile Ent
97.2 2.8
L  -4.8% H
2.8 2.9
L  -10.4% H
2.8 3.2
L  -53.1% H
2.8 6
L  -68.9% H
2.8 9.9
L  -88.0% H
2.8 27.8
L  -67.3% H
2.8 98
L  31.4% H
1.2 98
L  70.4% H
1.2 98
The Investment Trust
476.2 91.2
L  -0.8% H
89 94.9
L  -9.7% H
89 104.2
L  -5.0% H
89 104.2
L  -23.2% H
89 130.4
L  -24.4% H
89 184.2
L  36.4% H
66.6 236.7
L  -0.3% H
63.4 236.7
L  -71.6% H
62.4 337.8
Titan Securities
119.1 47.6
L  -3.9% H
46.1 49.5
L  15.1% H
42.7 51.5
L  29.4% H
32.0 51.5
L  21.5% H
32.0 51.5
L  45.8% H
29 51.6
L  197.1% H
15.4 55
L  376% H
9.5 55
L  1105.1% H
1.9 55
CSL Finance
501.2 220
L  -0.1% H
214.2 223.1
L  -4.2% H
214.2 244
L  -16.4% H
214.2 270
L  -27.2% H
214.2 317.5
L  -14.6% H
214.2 380.2
L  13.6% H
197.3 533
L  -4.2% H
189.1 533
L  -4.2% H
189.1 533
Anupam Finserv
35.9 1.9
L  -3.6% H
1.9 2.0
L  -7.8% H
1.9 2.1
L  -10.9% H
1.8 2.3
L  -27.3% H
1.8 2.9
L  23.5% H
1.5 3.4
L  75% H
1.0 3.4
L  231.6% H
0.5 3.4
L  215% H
0.4 3.4
NPR Finance
11.4 19
L  -7.8% H
19 21.5
L  -9.7% H
19 24
L  -22% H
18 28.9
L  -39.1% H
18 33.8
L  -26.2% H
18 40.5
L  48.6% H
12.2 40.5
L  46.8% H
10.0 40.5
L  46.7% H
6.9 54.8
Kreon Fin Serv
49.8 24.6
L  -17.6% H
23.9 29.3
L  -20.1% H
23.9 34.0
L  -24.8% H
23.9 39.3
L  -25.4% H
23.9 39.3
L  12.2% H
17.9 55
L  -31.6% H
17.9 69.0
L  262.6% H
6.5 102.3
L  202.1% H
3.2 102.3
Moongipa Cap Fin
12.0 13.1
L  -2.0% H
12.7 13.4
L  -3.7% H
12 14.3
L  -18.1% H
12 16
L  -21.0% H
12 17.2
L  -32.3% H
12 24.7
L  20.8% H
10.1 41.0
L  500% H
2.0 41.0
L  150.6% H
1.6 41.0
Daulat Securities
12.3 24.6
L  -3.6% H
24.5 26.9
L  -8.4% H
24.1 27.9
L  -19.3% H
24.1 32.0
L  -21.3% H
24.1 38
L  -36.7% H
24.1 47
L  29.4% H
17.7 73.7
L  282.3% H
5.2 73.7
L  161.2% H
2.3 73.7
Atharv Enterprises
6.4 3.7
L  -9.9% H
3.7 4.1
L  -1.6% H
3.7 4.3
L  -6.0% H
3.1 4.5
L  3.6% H
3.1 4.5
L  28.5% H
2.8 5.8
L  36.5% H
2 5.8
L  458.2% H
0.7 5.8
L  -87.5% H
0.4 41.4
KJMC Financial
20.0 41.7
L  -7.5% H
41.3 50.0
L  -5.9% H
41.3 50.0
L  -11.7% H
41.2 50.0
L  -30.5% H
41.2 62.9
L  -50.4% H
41.2 110
L  49.1% H
27.7 194.1
L  190.7% H
10 194.1
L  237.8% H
3.5 194.1
Aryaman Financial
735.0 600.2
L  -0.5% H
585.1 609
L  -0.3% H
585 614.9
L  -6.1% H
480 729
L  -8.4% H
480 774.9
L  17.7% H
450 1100
L  431.1% H
107.5 1100
L  1299.0% H
37.8 1100
L  3017.7% H
17.1 1100
Bridge Securities
53.3 13.7
L  0.2% H
13.4 13.9
L  4.0% H
13.1 13.9
L  23.0% H
10.1 14.2
L  9.7% H
10.1 14.2
L  41.8% H
8.7 15.9
L  2262.1% H
0.5 15.9
L  3161.9% H
0.4 15.9
L  1493.0% H
0.4 15.9
Global Capital
19.1 0.5
L  -4% H
0.5 0.5
L  -5.9% H
0.5 0.5
L  -7.7% H
0.5 0.6
L  -21.3% H
0.5 0.6
L  -32.4% H
0.5 1.0
L  -73.0% H
0.5 2.4
L  336.4% H
0.1 2.8
L  108.7% H
0.0 2.8
Sainik Finance
36.1 33.2
L  -1.7% H
27.1 33.5
L  0.1% H
27.1 39.0
L  -10.5% H
27.1 39.9
L  -14.2% H
27.1 45.0
L  -21.4% H
27.1 64
L  38.8% H
20.6 64
L  67.5% H
17.1 64
L  14.4% H
12.3 64
Rich Universe Network
4.4 6.1
L  5.0% H
6.1 6.1
L   H
5.8 6.4
L  -20.9% H
5.6 7.7
L  -16.9% H
5.6 10.0
L  -48.3% H
5.6 12.4
L  53.4% H
4.2 21.4
L  1.0% H
3.7 21.4
L  -62.0% H
3.7 21.4
S P Capital
30.2 50.2
L  -10.2% H
50.0 55.9
L  -11.6% H
50.0 56.5
L  -13.6% H
49.8 59
L  -14.9% H
49.8 69
L  5.8% H
41.6 76.8
L  210.6% H
14.1 78
L  226.2% H
14.1 78
L  151.8% H
12.0 78
Mukesh Babu FS
77.9 111.8
L  -6.8% H
111.8 112.9
L  -2.7% H
111.8 127.9
L  -13.9% H
108.2 132.1
L  -18.3% H
106.7 141.8
L  -20% H
100 150.0
L  36.4% H
73.1 180.9
L  -25.5% H
72 180.9
L  191.1% H
29.6 186.7
KBS
11.6 1.1
L  -3.6% H
1.1 1.1
L  -8.6% H
1.1 1.2
L  -18.9% H
1.0 1.3
L  -40.2% H
1.0 1.8
L  -80.4% H
1.0 7.0
L  -83.3% H
1.0 14.4
L  137.8% H
0.3 14.4
L  872.7% H
0.1 14.4
Jindal Capital
20.3 28.2
L  -2.7% H
26.2 28.9
L  -3.3% H
26.2 30
L  -13.2% H
26.2 33.8
L  -19.6% H
26.2 37.5
L  -29.9% H
26.2 49
L  33.7% H
18 82.9
L  130.7% H
10.9 82.9
L  268.0% H
3.4 82.9
Sumedha Fiscal
25.4 31.9
L  -4.5% H
31.7 34.9
L  -5.9% H
31.6 34.9
L  -10.7% H
31.0 40.4
L  -30.5% H
31.0 47.5
L  -52.1% H
31.0 74
L  -39.6% H
31.0 113.6
L  30.5% H
21.6 194
L  122.7% H
10.5 194
Siddha Ventures
4.2 4.2
L  -9.8% H
4 4.7
L  24.7% H
3.6 4.8
L  10.7% H
3.3 4.9
L  -20.9% H
3.3 6.1
L  -44.1% H
3.3 8.1
L  5.5% H
3.3 21.1
L  244.7% H
1.0 21.1
L  488.9% H
0.4 21.1
AK Capital Services
994.7 1,507.1
L  -1.2% H
1475.4 1520.1
L  -1.1% H
1475.4 1558
L  -2.0% H
1451 1560
L  5.9% H
1350 1651
L  46.7% H
930 1718.8
L  252.7% H
410.4 1718.8
L  388.2% H
314 1718.8
L  548.5% H
152.8 1718.8
Ladderup Finance
48.1 45.4
L  -9.2% H
44.9 54
L  -9.2% H
44.9 54
L  -12.6% H
44.9 58
L  -20.4% H
44.9 68.9
L  3.0% H
41 82.5
L  162.4% H
16.0 82.5
L  249.2% H
12.4 82.5
L  229.0% H
11.4 82.5
U Y Fincorp
220.3 11.6
L  -4.1% H
11.5 12.6
L  -9.4% H
11.5 13.3
L  -17.9% H
11.5 14.5
L  -19.3% H
11.5 15.6
L  -30.3% H
11.2 23.3
L  -65.5% H
11.2 39.4
L  -65.5% H
11.2 39.4
L  -65.5% H
11.2 39.4
Ekam Leasing
3.2 5.3
L  5.0% H
5.0 5.3
L  5.4% H
5.0 5.3
L  -11.7% H
5 6.2
L  -10.7% H
5 6.5
L  -15.3% H
5 8.0
L  -4.2% H
3.5 10.4
L  49.3% H
3.5 10.7
L  146.3% H
2.0 10.7
Swastika Investmart
85.5 49.4
L  -1.4% H
48.6 52.4
L  -6.2% H
48.2 57.0
L  -9.9% H
43.7 57.5
L  -32.9% H
43.7 84.9
L  -55.2% H
43.7 149
L  45.2% H
32.2 234
L  85.8% H
24.0 234
L  540.3% H
6.1 234
Gowra Leasing
44.2 81.0
L  -3.6% H
75.0 81.8
L  -1.1% H
75.0 85.5
L  -9.9% H
70.6 95
L  -23.0% H
70.6 113
L  23.4% H
65.1 151.8
L  337.8% H
16.8 151.8
L  404.6% H
15.3 151.8
L  264% H
12.6 151.8
Asit C Mehta Financial
81.7 99.1
L  -5.7% H
98.1 107.8
L  -7.8% H
98.1 112
L  -14.6% H
98.1 125
L  -33.6% H
98.1 158
L  -2.2% H
92 164
L  6.7% H
88.0 235.8
L  53.3% H
43.3 264.0
L  356.7% H
10.2 264.0
Challani Capital
28.5 19.0
L  -4.3% H
19 21
L  -11.1% H
19 22.5
L  -6.1% H
18.7 22.9
L  -13.8% H
17.7 24.2
L  -15.0% H
17.7 33.1
L  72.9% H
9.6 38.5
L  488.9% H
3.2 38.5
L  179.7% H
2.3 38.5
KLG Capital Services
6.3 19.7
L  -5.0% H
19.7 20
L  -5.0% H
19.7 20
L  -5.9% H
19.7 20.7
L  -5.9% H
19.7 20.9
L  -0.7% H
13.9 21.1
L  108.7% H
5.3 21.9
L  68.9% H
5.3 21.9
L  -28.4% H
4.4 26.1
Dynamic Portfolio
27.0 23.1
L  -5.0% H
23.1 23.5
L  -5.4% H
22.9 25.6
L  -4.0% H
22.2 29
L  -9.7% H
20.9 29
L  -42.6% H
18.2 42.2
L  3.5% H
16.4 80.5
L  451.1% H
3.1 80.5
L  85.5% H
1.2 80.5
BNR Udyog
9.8 32.6
L  -0.2% H
32.6 32.6
L  1.8% H
29.3 33
L  -14.3% H
28 45.4
L  -26.3% H
28 47.2
L  -45.7% H
28 90
L  -21.9% H
28 117.8
L  210.7% H
9 117.8
L  -4.0% H
9 117.8
CIL Securities
17.0 34.1
L  0.1% H
32.8 35.7
L  -2.5% H
32.8 37
L  -13.6% H
32.5 39.0
L  -20.8% H
32.5 46.4
L  -22.9% H
32.5 55.8
L  41.8% H
23.3 73.7
L  163.0% H
10.9 73.7
L  169.0% H
8.2 73.7
GDL Leasing
37.1 74
L  -5.0% H
74 77.9
L  -6.3% H
71.4 79
L  -29.7% H
71.4 103.1
L  -47.0% H
71.4 169.8
L  788.4% H
8.7 169.8
L  832.0% H
8.3 169.8
L  832.0% H
8.3 169.8
L  832.0% H
8.3 169.8
Capital Finance
811.1 20.7
L  -9.0% H
20.4 23.3
L  -11.9% H
20.4 26.7
L  -32.2% H
20.4 31.9
L  -41.0% H
20.4 39.7
L  -41.2% H
20.4 44.5
L  -41.2% H
20.4 44.5
L  -41.2% H
20.4 44.5
L  -41.2% H
20.4 44.5
RR Securities
5.2 17.2
L  -5.0% H
17.2 17.2
L  -14.0% H
17.2 19.0
L  -50.7% H
17.2 33.1
L  -61.8% H
17.2 42.7
L  -65.9% H
17.2 51.9
L  210.7% H
5.8 51.9
L  662.2% H
2.3 51.9
L  662.2% H
2.3 51.9
Ramsons Projects
28.0 93.2
L  -5% H
93.2 97.8
L  -2.6% H
90.9 100
L  -16.4% H
90.9 122.8
L  -19.5% H
59.4 125.0
L  90.1% H
44.7 448.9
L  265.2% H
20.4 448.9
L  766.5% H
9.0 448.9
L  516.9% H
8 448.9
India Home Loan
37.5 26.2
L  -11.6% H
24.8 31.0
L  -21.5% H
24.8 34.0
L  -26.0% H
24.8 36.7
L  -26.8% H
24.8 39.0
L  -17.7% H
24.8 47.5
L  -25.5% H
23 47.5
L  -30.6% H
23 54.6
L  -34.8% H
23 161
Sarthak Global
14.1 47.1
L  5.0% H
42.6 47.1
L  4.7% H
42.6 47.1
L  20.7% H
35.2 47.4
L  12.9% H
26.5 47.4
L  133.3% H
20.2 76.6
L  383.1% H
10.2 76.6
L  891.6% H
5.0 76.6
L  115.6% H
4.7 76.6
Visagar Financial
15.2 0.3
L  -10.3% H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -27.8% H
0.3 0.4
L  -36.6% H
0.3 0.4
L  -50.9% H
0.3 0.6
L  -64.9% H
0.3 1.4
L  8.3% H
0.2 7.0
L  -40.9% H
0.1 7.0
Libord Securities
8 16
L  0.3% H
16 16
L  0.3% H
16 16
L  -5.9% H
15.9 17
L  -5.0% H
15.3 19.7
L  -15.3% H
15.3 28.6
L  21.4% H
7.7 43.9
L  46.4% H
5.3 43.9
L  122.2% H
5.3 43.9
Regal Entertainment
19.3 21.7
L  -5% H
21.7 22.8
L  2.5% H
20.1 23.2
L  26.9% H
14.7 23.2
L  -35.4% H
14.7 38.9
L  509.0% H
5.3 38.9
L  530.2% H
3.6 38.9
L  309.1% H
1.6 38.9
L  295.6% H
1.6 38.9
United Credit
10.4 19.5
L  -6.3% H
19.1 24.9
L  -0.5% H
19.1 25.0
L  -27.7% H
19 33.0
L  -32.9% H
19 34.0
L  -37.4% H
19 40.0
L  48.8% H
11.8 43
L  77.3% H
9.0 43
L  77.6% H
8.1 43
Gemstone Investments
9.0 1.2
L  -9.7% H
1.2 1.4
L  -10.4% H
1.2 1.4
L  -20.4% H
1.2 1.7
L  -33.9% H
1.2 2.1
L  -45.3% H
1.2 2.8
L  86.2% H
0.6 4.8
L  -5.5% H
0.6 4.8
L  572.2% H
0.2 4.8
SKP Securities
60.7 89.2
L  9.3% H
74 89.7
L  -2.3% H
74 102.5
L  -13.3% H
74 102.5
L  -23.1% H
74 131.0
L  -19.4% H
74 143.9
L  31.8% H
56.3 325
L  267.8% H
19.1 325
L  526.0% H
10.5 325
Mefcom Capital
40.2 8.8
L  -13.0% H
8.5 10.7
L  -16.3% H
8.5 11
L  -24.1% H
8.5 11.7
L  -34.2% H
8.5 14.5
L  -41.2% H
8.5 20.0
L  -41.2% H
8.5 26.0
L  576.9% H
1.1 35.0
L  353.6% H
1.1 35.0
Arman Fin Serv
1,412.4 1,343.5
L  -4.5% H
1325 1440
L  -9.8% H
1325 1526
L  -14.3% H
1301 1559.6
L  -13.7% H
1301 1760
L  4.2% H
1170 1834.6
L  1.1% H
1110.0 2680
L  120.4% H
513.9 2680
L  462.3% H
171.7 2680
Glance Finance
42.9 190
L  8.6% H
175 190
L  10.2% H
163 190
L  -2.6% H
154.4 219
L  3.6% H
154.4 245
L  50.4% H
120.1 252.0
L  294.9% H
48 252.0
L  262.2% H
43.9 252.0
L  432.2% H
16.6 252.0
Tradewell Holdings
28.1 93.4
L  4.7% H
85 93.6
L  4.4% H
80.8 93.9
L  18.5% H
64.8 93.9
L  36.2% H
62.9 93.9
L  40.1% H
40 93.9
L  152.4% H
36.9 114.1
L  122.4% H
22.6 114.1
L  259.2% H
22.6 114.1
Nalin Lease Finance
25.1 38.3
L  -0.9% H
35.3 38.7
L  -12.1% H
35.3 44.0
L  -23.3% H
35.3 53
L  -19.8% H
35.3 53.9
L  -40.2% H
35.3 82.9
L  16.9% H
29.0 99.9
L  105.1% H
18 99.9
L  240.1% H
9.8 99.9
Comfort Intech
206.0 6.4
L  -8.1% H
6.4 7.0
L  -15.6% H
6.4 8.1
L  -10.4% H
5.8 8.1
L  -1.2% H
5.7 8.1
L  -34.7% H
5.7 10.6
L  123.6% H
2.9 21.2
L  820% H
0.7 21.2
L  469.9% H
0.2 21.2
Citi Port Financial
12.3 39.6
L  1.5% H
39.6 39.8
L  -2.5% H
39.1 39.9
L  4.0% H
38 45
L  48.0% H
24.7 52.9
L  66.6% H
17.5 52.9
L  124.0% H
12.4 52.9
L  107.5% H
8 52.9
L  493.4% H
5.4 52.9
Dhruva Capital
98.5 245.9
L   H
233.8 247
L  4.2% H
224.2 251.1
L  19.0% H
197.1 251.1
L  57.6% H
116.5 251.1
L  16.5% H
111 251.1
L  552.3% H
32.8 485.2
L  11179.8% H
2.0 485.2
L  2939.6% H
2.0 485.2
Optimus Finance
88.7 11.9
L  -4.2% H
11.2 12.7
L  -8.0% H
11.2 13.1
L  -16.6% H
11.2 14.5
L  -29.6% H
11.2 17.5
L  -43.9% H
11.2 29
L  101.9% H
5.8 29
L  411.6% H
2.0 29
L  315.0% H
1.0 29
Paragon Finance
22.9 53.9
L  16.3% H
45.4 54.5
L  1.1% H
45.0 54.5
L  3.8% H
43.7 62.0
L  7.9% H
40.2 62.0
L  10.1% H
38.2 70.0
L  81.3% H
26.2 99.6
L  203.4% H
13.3 99.6
L  649.0% H
6.6 99.6
Kinetic Trust
15.5 46.2
L  4.9% H
41.8 46.2
L  9.9% H
39.9 46.2
L  2.5% H
37.2 46.2
L  6.1% H
37.2 75.8
L  109.7% H
22.0 75.8
L  466.3% H
7.8 75.8
L  806.7% H
5.1 75.8
L  419.1% H
5.1 75.8
Elixir Capital
46.0 79.4
L  -7.5% H
78.1 85.5
L  -11.9% H
78.1 94.5
L  -21.9% H
78.1 112.0
L  -19.9% H
78.1 119.8
L  -41.1% H
78.1 143.8
L  132.0% H
34 351.1
L  177.4% H
25.1 351.1
L  117.7% H
21 351.1
Trishakti Industries
209.1 126.9
L  -2.4% H
123 130.0
L  -6.4% H
114.9 144.9
L  -7.8% H
114.9 144.9
L  -13.1% H
114.9 159.7
L  -2.7% H
114.9 191.4
L  1417.9% H
6.0 191.4
L  4652.8% H
2.6 191.4
L  10746.2% H
1.1 191.4
Cindrella Financial
3.7 8.9
L   H
8.9 8.9
L  -4.8% H
8.9 8.9
L  -10.9% H
8.9 10.5
L  -25.9% H
8.6 11.4
L  -41.7% H
8.6 15.2
L  -11.2% H
7.7 23.4
L  192.1% H
3.0 34.9
L  253.8% H
2.5 34.9
Available Finance
127.5 125.0
L  -2.6% H
122.2 152
L  -6.8% H
122.2 152
L  -11.9% H
122.2 152
L  -20.9% H
122.2 174
L  -38.0% H
122.2 248.4
L  -5.1% H
99.6 471
L  880% H
12.2 471
L  2035.9% H
3.3 471
Maruti Global
15.9 31.8
L  2.9% H
26.5 32
L  -16.2% H
26.5 38.5
L  -26.0% H
26.5 42.1
L  -37.9% H
26.5 55
L  47.8% H
22.6 88.0
L  368.2% H
4.5 88.0
L  2022.7% H
1.5 88.0
L  1772.9% H
1.3 88.0
Bervin Investment
39.2 66.5
L  2.3% H
64 68.3
L  0.8% H
64 69
L  25.5% H
49.6 70.8
L  15.9% H
49.0 70.8
L  27.9% H
44.1 70.8
L  84.7% H
28.9 86.6
L  565% H
8.6 86.6
L  198.2% H
5.6 86.6
Ashtasidhhi Industries
14.8 19.7
L  -5.0% H
19.7 21.7
L  -5.5% H
19.7 22.9
L  -6.8% H
19 22.9
L  -1.1% H
18.3 24.5
L  24.6% H
12.2 24.5
L  117.7% H
8.4 27.5
L  446.7% H
2.8 27.5
L  122.9% H
1.3 27.5
Choice International
13,591.6 610.1
L  -4.9% H
605.8 633
L  -1.7% H
605.8 658.5
L  -17.2% H
568.7 730
L  -27.1% H
568.7 860.5
L  21.6% H
476.5 860.5
L  332.2% H
137.3 860.5
L  806.3% H
74.3 860.5
L  806.3% H
74.3 860.5
Shriram Asset
478.3 282.9
L  -2.6% H
275.6 298
L  6.5% H
270.6 336.0
L  -3.9% H
251.2 336.0
L  -32.9% H
251.2 464.8
L  -32.3% H
251.2 690
L  107.9% H
121.5 697
L  305.6% H
68 697
L  1228.2% H
19.5 697
Hasti Finance
9.0 8.3
L  -0.5% H
8.3 8.3
L  -0.5% H
8.3 8.3
L  2.9% H
7.9 8.6
L  -9.3% H
7.1 9.2
L  41.2% H
4.9 9.8
L  96.7% H
4.2 10.6
L  100.5% H
3.9 10.6
L  -42.2% H
3.7 14.9
Upsurge Investment
125.0 57.0
L  -0.4% H
56 61.7
L  -4.7% H
56 64.5
L  -20.9% H
56 73.8
L  -18.2% H
56 79.9
L  -31.2% H
56 144.3
L  72.1% H
30.3 200.8
L  149.5% H
15.7 200.8
L  135.1% H
8.3 200.8
Mega Corporation
44.2 2.2
L  -4.7% H
2.1 2.4
L  -9.4% H
2.1 2.8
L  -5.6% H
1.9 2.8
L  -4.3% H
1.9 3.0
L  17.6% H
1.9 3.5
L  166.3% H
0.9 4.4
L  268.3% H
0.5 4.4
L  1005% H
0.1 4.4
Sungold Capital
5.6 3.1
L  -2.5% H
3.1 3.3
L  7.3% H
2.9 3.3
L  26.9% H
2.3 3.3
L  -1.9% H
2.3 3.9
L  7.7% H
2.3 4.1
L  20.4% H
1.9 4.2
L  169.3% H
0.9 4.2
L  265.5% H
0.5 4.2
Esaar
16.3 8.0
L  1.8% H
7.7 8.0
L  1.8% H
7.7 8.1
L  -24.6% H
7.7 10.3
L  -29.1% H
7.7 11.6
L  -27% H
7.7 20.1
L  90.2% H
4.0 20.1
L  278.6% H
1.5 20.1
L  -32.1% H
0.5 20.1
Step Two Corporation
23.3 31.5
L  1.4% H
31 32.6
L  11.4% H
29.6 32.6
L  8.6% H
24.9 32.6
L  -6.9% H
24.9 32.6
L  1.6% H
24.9 44.9
L  103.2% H
13.6 52.0
L  440.3% H
4.1 52.0
L  241.6% H
3.8 52.0
Mahan Industries
4.5 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L  4.9% H
9.6 10.1
L  10.1% H
9.1 10.1
L  46.9% H
6.9 10.1
L  2087.0% H
0.5 10.1
L  3625.9% H
0.2 10.1
L  1729.1% H
0.2 10.1
Jhaveri Credits
170.1 189.3
L  1.6% H
180.1 217
L  -7.8% H
179.3 218.8
L  11.3% H
146 243.0
L  -13.9% H
146 243.0
L  12.8% H
146 289.9
L  212.9% H
57.5 518
L  7208.9% H
2.6 518
L  3034.1% H
1.9 518
Coral Finance
104.1 25.8
L  -9.2% H
25.0 29.4
L  -11.1% H
25.0 31.5
L  -23.6% H
25.0 34.8
L  -35.3% H
25.0 42.5
L  -32.4% H
25.0 52.5
L  -3.7% H
25.0 77.9
L  20.4% H
19.7 77.9
L  250.3% H
7.1 106.5
Amit Securities
37.8 53.3
L  -5.0% H
53.3 53.3
L  -9.7% H
53.2 56.1
L  -1.2% H
43.8 59.5
L  50.3% H
27.2 63.4
L  1231.3% H
6 67.2
L  1231.3% H
6 67.2
L  1251.5% H
4 67.2
L  965% H
1.4 67.2
Beryl Securities
13.8 28.6
L  -2.0% H
28.6 28.6
L  -5.8% H
28.6 29.7
L  25.9% H
23.8 31.6
L  -7.8% H
22.7 33.8
L  -16.0% H
22 41.9
L  196.5% H
8.7 41.9
L  278.6% H
5.7 41.9
L  148.3% H
2.8 41.9
Bampsl Securities
65.3 19.2
L  1% H
18.8 19.4
L  -0.6% H
18.5 19.5
L  -3.2% H
18.5 20.8
L  -8.6% H
18.5 22.0
L  7.6% H
15.2 25.5
L  107.0% H
7.6 25.5
L  564.0% H
2.0 25.5
L  859.5% H
0.6 25.5
Tokyo Finance
13.7 19.6
L  5.7% H
17.2 21.4
L  0.8% H
17.2 21.4
L  -6.2% H
17.2 24.2
L  -24.8% H
17.2 30.9
L  -44.0% H
17.2 39
L  66.7% H
10.7 52.0
L  106.3% H
8.7 52.0
L  190.4% H
4.7 52.0
UVS Hospitality and Services
312.5 81.9
L  -1.3% H
77.1 83
L  5.1% H
77.1 83
L  -7.8% H
73.6 108.3
L  -32.9% H
73.6 144
L  -17.9% H
73.6 162.0
L  249.4% H
23.8 237.0
L  211.6% H
15.3 237.0
L  771.7% H
9.4 237.0
Inani Securities
10.3 22.6
L  4.3% H
19.5 23.0
L  -4% H
19.5 24.0
L  0.2% H
19.5 24.0
L  -14.2% H
18.5 28.9
L  -2.0% H
18.5 35.4
L  -11.4% H
16.9 42
L  36.7% H
13.6 51.9
L  302.7% H
5.6 51.9
GACM Technologies
44.1 0.4
L  -4.8% H
0.4 0.4
L  -11.1% H
0.4 0.5
L  -18.4% H
0.4 0.5
L  -25.9% H
0.4 0.6
L  -46.7% H
0.4 1.2
L  -59.6% H
0.4 2.4
L  -43.7% H
0.4 2.4
L  -98.0% H
0.3 25.5
Greencrest Financial
17.9 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -17.0% H
0.5 0.6
L  -27.9% H
0.5 0.7
L  -33.8% H
0.5 1.3
L  -38.8% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
46.0 0.5
L  -3.8% H
0.5 0.5
L  -3.8% H
0.5 0.5
L  -23.9% H
0.5 0.7
L  -26.1% H
0.5 0.8
L  -46.9% H
0.5 1.1
L  -13.6% H
0.5 1.9
L  142.9% H
0.2 1.9
L  131.8% H
0.2 1.9
GK Consultants
11.9 10.5
L  -1.0% H
9.2 10.8
L   H
9.2 10.8
L  -2.9% H
8.5 11.6
L  -16.2% H
8.5 14.0
L  -43.1% H
8.5 20.8
L  29.9% H
6.6 25.8
L  281.1% H
1.8 25.8
L  -49.9% H
1.8 25.8
Munoth Fin Serv
9.6 18.8
L  -5.0% H
18.8 19.8
L  -14.2% H
18.8 23.0
L  -33.8% H
18.8 29.8
L  -55.6% H
18.8 44.5
L  -67.1% H
18.8 69.9
L  -78.4% H
18.8 100
L  -2.7% H
5.7 182.3
L  70.7% H
5.7 182.3
Indus Finance
37.2 40.2
L  -9.4% H
37.7 45.5
L  -6.5% H
37.7 46.0
L  -21.8% H
37.7 57
L  -12.3% H
37.7 63.8
L  11.2% H
31 63.8
L  31.6% H
14 66.2
L  398.0% H
4.8 66.2
L  301.9% H
4.2 66.2
Joindre Cap Serv
56.0 40.4
L  0.1% H
39.5 41.7
L  -1.8% H
39.5 42.0
L  -6.2% H
39.5 43.2
L  -16.2% H
39.5 49.5
L  3.4% H
39 66
L  28.0% H
29 71.4
L  131.1% H
14.1 71.4
L  342.5% H
8.1 71.4
Anjani Finance
9.0 8.9
L  7.1% H
7.9 9.0
L  -1% H
7.9 9
L  -18.3% H
7.8 11.7
L  -26.9% H
7.8 13.5
L  -29.2% H
7.8 14.5
L  19.0% H
6.4 20.2
L  93.7% H
4 20.2
L  277.5% H
0.9 20.2
Vertex Securities
22.4 2.4
L  -0.4% H
2.4 2.7
L  -17.4% H
2.4 3.0
L  -10.0% H
2.3 3.5
L  -14.5% H
2.3 3.5
L  -27.5% H
2.3 4.1
L  49.4% H
1.6 5.5
L  284.1% H
0.6 5.5
L  43.2% H
0.6 5.5
Odyssey Corporation
44.0 5.9
L  -9.6% H
5.7 7.0
L  -13.3% H
5.7 7.2
L  -27.8% H
5.7 9.0
L  -24.0% H
5.5 10
L  -65.1% H
5.5 22.1
L  -15.7% H
5.2 43.0
L  318.6% H
1.3 43.0
L  137.2% H
0.7 43.0
Shreevatsaa Finance
30.9 30.6
L  4.9% H
30.6 30.7
L  9.9% H
26.5 30.7
L  15.6% H
26.4 30.7
L  17.1% H
24.7 30.7
L  13.4% H
19.9 39
L  215.1% H
9.2 42.1
L  604.1% H
3.3 42.1
L  1942% H
2.5 42.1
Wallfort Financial
54.8 56.6
L  -15.7% H
55.6 70.0
L  -14.2% H
55.6 71
L  -31.6% H
55.6 83.9
L  -34.5% H
55.6 88.3
L  -41.4% H
55.6 137.9
L  19.1% H
44.7 254.9
L  67.1% H
28.1 254.9
L  -19.8% H
13.3 254.9
Trustedge Capital
127.3 138
L  -0.8% H
132.2 139.2
L  3.8% H
131.2 139.9
L  -12.2% H
126.7 159.0
L  16.0% H
105 166.4
L  270.3% H
37.3 166.4
L  1080.5% H
11.1 166.4
L  2727.9% H
4.9 166.4
L  1346.5% H
4.0 166.4
Abhinav Capital
76.6 110.6
L  -10.0% H
110.6 135.1
L  -2.3% H
110.6 135.1
L  -13.6% H
106.6 139.3
L  -0.5% H
106.6 148.4
L  -9.2% H
106.6 179.9
L  20.2% H
72 239
L  262.5% H
27.7 301.2
L  24.2% H
27.7 301.2
Indo-City Infotech
12.4 11.9
L  -0.4% H
11.9 11.9
L  4.7% H
11.3 12.2
L  0.7% H
10.0 13.5
L  -5.5% H
10.0 13.5
L  33% H
9 14.1
L  71.7% H
5.7 25.5
L  308.6% H
2.9 25.5
L  379.1% H
1 25.5
Brijlaxmi Leasing
7.6 11.8
L  5% H
11.8 11.8
L  15.6% H
10.7 11.8
L  -1.3% H
9.3 11.9
L  -17.8% H
9.3 15.5
L  52.5% H
7.4 17.7
L  233.4% H
3.4 19.3
L  347.5% H
1.5 19.3
L  435% H
0.4 19.3
CMX Holdings
30.4 26.8
L  -5.0% H
26.8 29.6
L  -8.1% H
26.8 30.5
L  -18.3% H
25.1 36.4
L  -53% H
25.1 69.1
L  88.8% H
6.9 69.1
L  133.4% H
6.9 90.5
L  530.4% H
4.3 90.5
L  -1.9% H
1.4 90.5
TCFC Finance
24.2 23.0
L  -4.1% H
22.1 24.6
L  -2.8% H
22.1 25.9
L  -7.8% H
22.1 26.5
L  -30.3% H
22.1 35.2
L  -51.4% H
22.1 59.3
L  -22.7% H
22.1 97.0
L  -8.0% H
22.1 97.0
L  -19.2% H
15.5 97.0
KJMC Corporate
17.3 44.1
L  1.5% H
43.8 44.1
L  -3.1% H
42 49.0
L  -9.3% H
41 49.4
L  -20.5% H
41 60.0
L  -45.0% H
41 95.0
L  76.2% H
23.9 127.9
L  182.2% H
11.4 127.9
L  261.6% H
9.4 127.9
Vaarad Ventures
214.2 8.6
L  0.2% H
8.5 9.0
L  0.4% H
8.2 9.0
L  -21.7% H
8.2 11.5
L  -23.4% H
8.2 12.6
L  -28.5% H
8.2 16.5
L  0.8% H
7.8 23.8
L  138.1% H
2.8 26
L  -69.6% H
2.8 26.9
HB Portfolio
55.3 51.3
L  -4.9% H
49 55.5
L  -7.5% H
49 59.8
L  -14.8% H
49 67
L  -17.9% H
49 67
L  -40.6% H
49 107.1
L  36.8% H
35.0 176.7
L  169.4% H
18.5 176.7
L  331.0% H
9.8 176.7
Transcorp Intl
75.5 23.7
L  0.8% H
22 24.5
L  -0.7% H
22 25.7
L  -7.3% H
22 26.5
L  0.0% H
22 34.2
L  7.5% H
20.6 34.2
L  -15.8% H
20.6 48.5
L  156.6% H
7.4 48.5
L  150.6% H
6.3 49.2
Balmer Lawrie
1,450.6 65.4
L  -2.8% H
63.8 67
L  -3.4% H
63.8 69.0
L  -9.9% H
63.8 73.1
L  -10.3% H
63.8 74
L  -3% H
62.3 95.8
L  84.3% H
35.9 107.9
L  39.7% H
35.1 107.9
L  131.9% H
27 107.9
Inditrade Capital
7.8 3.4
L  -4.8% H
3.4 3.4
L  -4.8% H
3.4 3.4
L  -18.1% H
3.4 4.0
L  -32.9% H
3.4 5.2
L  -35.6% H
3.4 8.3
L  -86.5% H
3.4 58.9
L  -90.7% H
3.4 58.9
L  -88.6% H
3.4 99.5
Bengal & Assam Co
6,145.6 5,440.4
L  -3.2% H
5312 5620.3
L  -5% H
5312 5818.0
L  -13.4% H
5312 6249.9
L  -20.6% H
5312 6899.0
L  -24.5% H
5312 9200
L  48.8% H
3251 11498.9
L  296.0% H
1305.2 11498.9
L  1045.1% H
450 11498.9
Yunik Managing
7.6 5.3
L  -8.3% H
5.1 6.9
L  -11.9% H
5.1 6.9
L  -22.6% H
5.1 8.9
L  -33.1% H
5.1 9.4
L  -51.2% H
5.1 15.2
L  58.5% H
3 21.1
L  46.7% H
2.5 21.1
L  -79.8% H
1 33.0
PMC Fincorp
122.5 1.7
L  -6.0% H
1.7 1.8
L  -12.7% H
1.7 2.0
L  -10.9% H
1.7 2.3
L  -3.9% H
1.6 2.3
L  -22.9% H
1.5 2.6
L  4.2% H
1.2 5.0
L  97.7% H
0.8 9.8
L  352.6% H
0.1 9.8
Futuristic Solutions
40.7 38.8
L  0.8% H
36.2 42.3
L  -11.5% H
36.2 44.8
L  -7.5% H
36.2 50.0
L  -14.3% H
36.2 53.9
L  -34.9% H
36.2 66.9
L  27.5% H
30.5 132
L  95.1% H
18.4 132
L  -32.7% H
14.8 132
SRG Housing Finance
380.8 242.6
L  4.3% H
225.1 254.9
L  4.0% H
225.1 254.9
L  -9.1% H
224.4 289
L  -18.3% H
224.4 307.4
L  -24.9% H
224.4 354.0
L  -5.3% H
224.4 414.7
L  -5.3% H
224.4 414.7
L  -5.3% H
224.4 414.7
Comfort Commotrade
11.7 11.7
L  -0.6% H
11.1 11.8
L  -2.5% H
11.1 12.9
L  -16.8% H
11.1 14.6
L  -38.4% H
11.1 21
L  -65.5% H
11.1 38.8
L  -36.7% H
11.1 48.9
L  69.1% H
7.2 48.9
L  15.5% H
1.1 48.9
Caspian Corporate
36.5 28.8
L  -5.0% H
28.8 30.3
L  -8.3% H
28.8 33
L  -21.8% H
28.8 37.9
L  250.6% H
28.8 83
L  -50.2% H
28.8 120
L  -45.1% H
28.8 248.5
L  24.4% H
8.0 248.5
L  -40.2% H
8.0 248.5
Trio Mercantile
6.7 1.0
L  -1.0% H
1.0 1.0
L  -7.6% H
1.0 1.1
L  -2% H
0.9 1.3
L  42.0% H
0.6 1.3
L  5.4% H
0.5 1.3
L  139.0% H
0.4 1.3
L  -79.8% H
0.4 5.2
L  -74.6% H
0.4 8.2
Comfort Fincap
57.1 6.5
L  -4.5% H
6.4 7.1
L  -7.1% H
6.3 7.2
L  -16.1% H
6.2 7.9
L  -11.0% H
6.2 9.1
L  -20.5% H
6.2 10.3
L  -22.4% H
6.2 14.2
L  188.9% H
1.4 25.3
L  162.2% H
0.8 25.3
GCM Securities
9.9 0.5
L  -3.7% H
0.5 0.6
L  -14.8% H
0.5 0.6
L  -22.4% H
0.5 0.8
L  -35% H
0.5 0.9
L  -40.2% H
0.5 1.1
L  -76.8% H
0.5 3
L  -84.9% H
0.5 9.5
L  -97.0% H
0.5 17.5
Prime Capital Market
5.1 5.1
L   H
5.1 5.1
L  -2.5% H
5.1 5.1
L  -13.4% H
5.1 6.4
L  -38.9% H
4.7 8.4
L  -32.0% H
4.7 8.9
L  2.4% H
4.7 19.6
L  2.4% H
4.7 19.6
L  -3.4% H
4.6 19.6
KIFS Financial
116.3 107.6
L  -2.3% H
102.3 120.9
L  -9.9% H
102.3 125
L  -5.1% H
102 128.9
L  -13.4% H
102 148.5
L  3.4% H
96.4 194.4
L  13.2% H
85.4 230.6
L  162.3% H
32.6 336.5
L  212.2% H
20.0 336.5
India Finsec
511.9 175.4
L  -3.1% H
160.2 178
L  -3.2% H
160.2 181
L  -5.2% H
140.1 223.5
L  -1.6% H
140.1 223.8
L  18.1% H
125 223.8
L  761.7% H
18.2 223.8
L  2279.2% H
7.7 223.8
L  1552.7% H
5.7 223.8
Khoobsurat
23.0 0.5
L  -3.9% H
0.5 0.5
L  -10.9% H
0.5 0.6
L  -17.0% H
0.5 0.6
L  -10.9% H
0.4 0.7
L  8.9% H
0.4 0.9
L  -49.0% H
0.4 2.0
L  206.3% H
0.2 3.7
L  -79.1% H
0.1 3.7
Money Masters Leasing
5.5 0.6
L  -5.2% H
0.6 0.6
L  -19.1% H
0.6 0.7
L  -32.9% H
0.6 0.8
L  -26.7% H
0.6 0.9
L  -71.9% H
0.6 2.1
L  -72.8% H
0.6 19.5
L  31.0% H
0.5 19.5
L  3.8% H
0.4 19.5
Alacrity Securities
230.3 49.4
L  -8.1% H
49.4 55.9
L  -10.5% H
49.4 57.9
L  -16.7% H
49.4 62.9
L  -1.5% H
44.0 67.8
L  -26.4% H
42.9 87.8
L  268.8% H
10.7 188
L  536.8% H
8 188
L  1212.5% H
2.9 188
B P Capital
5.1 8.6
L  -4.9% H
8.6 8.6
L  -4.9% H
8.6 8.6
L  -17.2% H
8.6 10.5
L  -2.1% H
8.3 10.7
L  15.2% H
7.2 12.0
L  20.8% H
4.5 12.0
L  256.3% H
2.1 12.0
L  -41.6% H
1.9 23.0
Arnold Holdings
26.2 11.0
L  -4.3% H
11.0 11.8
L  -5.7% H
11.0 11.8
L  -10.9% H
10.6 12.8
L  -21.3% H
10.6 14.9
L  -63.8% H
10.6 36
L  -51.0% H
10.6 74.7
L  -53.1% H
9.4 74.7
L  -64.7% H
9.4 88.9
Mangalam Industrial
106.7 0.7
L  -3.9% H
0.7 0.8
L  -9.8% H
0.7 0.9
L  -22.9% H
0.7 0.9
L  -32.7% H
0.7 2.1
L  -47.5% H
0.7 2.1
L  -58.9% H
0.7 6.0
L   H
0.5 7.8
L  -91.4% H
0.1 8.2
Viji Finance
41.2 2.9
L  4.7% H
2.9 2.9
L  10.7% H
2.5 2.9
L  37.6% H
2.0 3.3
L  11.2% H
2.0 3.6
L  38.3% H
2.0 4.6
L  100.7% H
1.0 4.6
L  502.1% H
0.4 4.8
L  78.4% H
0.1 4.8
Sharp Investments
8.5 0.4
L  -2.8% H
0.4 0.4
L  -2.8% H
0.4 0.4
L  -10.3% H
0.4 0.4
L  -2.8% H
0.3 0.6
L  -57.8% H
0.3 1.3
L  -67.6% H
0.3 1.4
L  2.9% H
0.3 7.0
L  -95.1% H
0.2 11.5
GCM Capital Advisors
5.4 3.2
L  -4.8% H
3.2 3.2
L  -7.5% H
3.2 3.6
L  -12.6% H
3.2 4.0
L  -35.2% H
3.2 4.9
L  -25.6% H
3.2 8.2
L  -51.9% H
3.1 11.6
L  138.1% H
1.3 11.6
L  -91.6% H
0.7 30.4
West Leisure Resorts
26.1 85.4
L  4.8% H
81.5 85.4
L  7.3% H
79.5 85.4
L  -10.7% H
76.4 100.1
L  -34.1% H
76.4 135.9
L  -49.2% H
76.4 176.4
L  -43.9% H
76.4 273.4
L  11.0% H
76.4 1230
L  46.7% H
59.4 1230
Moneyboxx Finance
412.8 59.1
L  -5.6% H
58.6 62.5
L  -8.1% H
58.6 70.0
L  -6.7% H
55.6 75.0
L  -4.6% H
44.0 75.0
L  -28.3% H
44.0 91.5
L  -28.3% H
44.0 91.5
L  -28.3% H
44.0 91.5
L  -28.3% H
44.0 91.5
Thirani Projects
7.7 3.8
L  -2.5% H
3.4 3.9
L  -1.8% H
3.4 4
L  -7.7% H
3.4 5.0
L  -17.8% H
3.4 5.3
L  3.5% H
3.1 7.4
L  83.3% H
2.0 7.4
L  124.0% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.3 11.0
L  -7.0% H
11 11.8
L  -8.3% H
10.9 12.1
L  -22.3% H
10.1 14.1
L  -14.7% H
10.1 14.9
L  -20.1% H
10.1 17.9
L  -61.2% H
10.1 63
L  -28.7% H
10.1 63
L  -31.2% H
10.1 63
Capital Trade Links
189.1 14.7
L  -5.0% H
14.3 16.3
L  -7.0% H
14.3 16.4
L  -14.2% H
14.3 17.5
L  -38.2% H
14.3 26
L  -32.6% H
14.3 32.2
L  15.1% H
9.8 32.8
L  339.8% H
2.3 32.8
L  -66.2% H
1.2 46.6
Ramchandra Leasing
73.9 9.1
L  -1.9% H
9.1 9.3
L  -1.9% H
9.1 9.5
L  -17.6% H
9 10.8
L  1.3% H
8.5 11.4
L  148.0% H
2.8 12.1
L  900% H
0.6 12.1
L  3540% H
0.2 12.1
L  -67.3% H
0.2 32.3
TTI Enterprise
20.5 8.1
L  -5.0% H
8.1 8.9
L  -10.3% H
8.1 9.4
L  -18.6% H
8.1 10.2
L  17.6% H
6 10.5
L  -14.2% H
6 12.2
L  -29.7% H
6 24.3
L  668.6% H
1 71.9
L  -52.2% H
0.4 71.9
Gajanan Securities
16.1 51.9
L  -1.3% H
51 54.9
L  -8.6% H
51 60
L  -2.5% H
48 65
L  0.9% H
45 76
L  -42.0% H
45 106.2
L  70.2% H
30.4 171.2
L  419.3% H
10 171.2
L  355.5% H
9.8 171.2
QGO Finance
25.9 37.3
L  0.0% H
36.0 39.5
L  -4.5% H
36.0 41.0
L  -8.6% H
36.0 44.7
L  -18.1% H
35 47
L  -39.2% H
35 69.5
L  -8.8% H
35 78.5
L  72.0% H
16.2 78.5
L  277.0% H
6.7 78.5
Purshottam Investofin
24.3 32.7
L  -4.6% H
32.7 34
L  5.1% H
30 34.3
L  -11.4% H
30 38.8
L  -12.5% H
30 44.9
L  -16.8% H
30 46.8
L  54.4% H
11 63.6
L  314.4% H
6.7 63.6
L  428.1% H
3.3 63.6
Meghna Infracon
1,165.3 536.4
L  -3.4% H
530.1 570
L  -2.8% H
530.1 580
L  -7.5% H
500 600
L  -15.5% H
500 649.0
L  30.1% H
385 650
L  875.3% H
55.5 650
L  10315.5% H
3.1 650
L  10758.3% H
3.1 650
Econo Trade
11.6 6.2
L  -6.3% H
6.1 7.3
L  -5.8% H
6.1 7.3
L  -14.0% H
6.0 8
L  -5.9% H
6.0 8.9
L  -12.4% H
6.0 11.0
L  -9.3% H
5.5 11.9
L  70.7% H
2.4 13.7
L  -81.4% H
2.2 62.2
Sangam Finserv
168.4 36.1
L  -2.4% H
35.8 41
L  -5.3% H
35.8 45
L  -9.7% H
35 47.5
L  25.2% H
28.9 47.9
L  -11.9% H
25.6 48.0
L  334.3% H
8.0 69.6
L  401.8% H
6.7 69.6
L  637.3% H
3.7 69.6
Aryaman Capital
494.5 412.9
L  1.7% H
406.2 413
L  1.0% H
400 413
L  -3.7% H
391 440
L  -14.0% H
391 518.7
L  83.6% H
232.8 753.9
L  767.4% H
46 753.9
L  976.7% H
22.8 753.9
L  1964.5% H
15 753.9
Vibrant Global Cap
69.2 30.2
L  -0.6% H
29.0 31.4
L  -0.4% H
29.0 32.0
L  -9.8% H
28.1 34.7
L  -17.4% H
28.1 40.4
L  -20.3% H
28.1 56.3
L  -48.5% H
28.1 134.4
L  42.5% H
22.3 134.4
L  37.3% H
16.0 134.4
Niyogin Fintech
472.8 42.6
L  12.1% H
35.1 45.6
L  30.7% H
32.1 45.6
L  8.7% H
30.2 45.6
L  -19.4% H
30.2 54.8
L  -3.4% H
30.2 82.4
L  43.1% H
29 98.0
L  -37.5% H
28.3 117.8
L  1449.1% H
1.8 172.8
Kalyan Capitals
24.3 4.6
L  -12.3% H
4.5 5.4
L  -21.5% H
4.5 6.3
L  -31.5% H
4.5 7.2
L  -40.5% H
4.5 8.2
L  -36.5% H
4.5 10.5
L  -66.0% H
4.5 27.9
L  -39.1% H
4.5 34.9
L  85.2% H
2.6 34.9
Goenka Business & Fin
13.4 10.3
L  -10.1% H
10.3 11.2
L  12.3% H
9.1 12.9
L  10.5% H
7.5 12.9
L  35.1% H
6.6 12.9
L  3.7% H
6.1 13.5
L  53.8% H
4.7 21.9
L  295.4% H
2.4 24.4
L  -87.7% H
0.5 176.4
Gilada Finance
16.9 12
L  -0.7% H
11.7 13
L  3.5% H
11.6 13
L  -6.3% H
11 13.1
L  -9.4% H
11 14.3
L  -2.5% H
10.6 23.8
L  -8.4% H
8.6 23.8
L  11.5% H
6.3 35.5
L  380% H
2.2 35.5
JMJ Fintech
33.3 8.9
L  -3.2% H
8.8 9.2
L  -4.0% H
8.8 10.0
L  -37.6% H
8.8 14.5
L  -41.2% H
8.8 16.5
L  -30.2% H
8.8 21.3
L  14.8% H
6.3 21.3
L  626.0% H
1.2 21.3
L  -94.3% H
1.1 189.2
Scintilla Commercial
13.1 13.1
L  -5.0% H
13.1 13.1
L  -5.7% H
13.1 13.9
L  -4.5% H
12.8 13.9
L  17.1% H
10.2 15.0
L  173.4% H
4.5 15.0
L  187.3% H
3.3 15.0
L  56.7% H
3.3 15.0
L  -63.5% H
3.3 41
Panafic Industrials
5.0 0.6
L  -7.6% H
0.6 0.7
L  -10.3% H
0.6 0.7
L  -7.6% H
0.6 0.8
L  -20.8% H
0.6 1.0
L  -34.4% H
0.6 1.2
L  -24.7% H
0.6 2.0
L  96.8% H
0.2 5.4
L  -97.8% H
0.2 29.8
My Money Securities
76.0 45.3
L  3.4% H
41 48
L  11.7% H
40 48
L  25.8% H
33.2 48
L  12.8% H
33 49.5
L  73.6% H
22.2 54.9
L  401.1% H
9.5 69.2
L  101.1% H
8.8 69.2
L  49.6% H
8.8 69.2
Continental Securities
40.9 14.7
L  6.8% H
13.8 16.1
L  -3.4% H
13.7 16.1
L  -5.8% H
13.7 18.0
L  0.5% H
13.6 18
L  -4.3% H
10.9 19.5
L  114.7% H
4.8 26.8
L  292.8% H
3.4 26.8
L  1033.1% H
1 26.8
Galada Finance
6.2 20.7
L  -5% H
20.7 21.3
L  -5.4% H
20.7 23.0
L  -17.8% H
20.0 25.2
L  -37.2% H
20.0 36.7
L  8.4% H
19.5 36.7
L  132.7% H
8.1 36.7
L  97.2% H
8.1 36.7
L  30.7% H
8.1 36.7
Emerald Finance
156.4 46.3
L  -6.1% H
45.5 49.0
L  -10.9% H
45.5 53.9
L  -26.6% H
45.5 63.8
L  -41.8% H
45.5 83.9
L  -54.4% H
45.5 111.5
L  96.8% H
18.1 167.7
L  272.0% H
10.4 167.7
L  65.4% H
5.7 167.7
Karnavati Finance
11.2 1.1
L  -1.8% H
1.1 1.2
L  -9.0% H
1.1 1.3
L  -9.8% H
1.1 1.4
L  -31.9% H
1.1 1.8
L  -42.5% H
1.1 2.4
L  -88.4% H
1.1 10.0
L  -28.4% H
1.1 27.4
L  1.8% H
1.0 27.4
Sonal Mercantile
144.4 98
L  -1.9% H
97.9 98
L  2.0% H
92 100.0
L  -2.8% H
92 104.0
L  -13.3% H
92 120
L   H
78 153.3
L  35.3% H
68 198.3
L  512.5% H
14.5 198.3
L  1448.2% H
4.7 198.3
Abhinav Leasing & Fin
6.7 1.4
L  8% H
1.3 1.4
L  27.4% H
1.1 1.4
L  4.7% H
1 1.4
L  16.4% H
1.0 1.4
L  -15.6% H
1.0 1.9
L  -20.6% H
1.0 3.6
L  75.3% H
0.6 5.2
L  -93.3% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -20.8% H
0.2 0.3
L  -32.1% H
0.2 0.3
L  -75.9% H
0.2 1.0
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
11.8 6.0
L  -2.4% H
6 6.7
L  -2.3% H
5.8 6.7
L  -9.6% H
5.6 7.5
L  -20.2% H
5.6 7.8
L  -24.3% H
5.6 12.8
L  -9.6% H
5.6 22.8
L  -15.4% H
4.3 22.8
L  -75.0% H
4.3 56
Star Housing Finance
29.0 3.7
L  -4.9% H
3.7 4.0
L  -8.7% H
3.7 4.2
L  -46.2% H
3.7 6.9
L  -71.8% H
3.7 14.0
L  -85.0% H
3.7 38.0
L  -91.2% H
3.7 70.6
L  -76.6% H
3.7 70.6
L  -16.6% H
3.6 70.6
Rajputana Investment
9.6 31.3
L  0.5% H
31.3 31.3
L  1.0% H
31 32
L  -5.2% H
30.0 35.5
L  -19.7% H
30.0 42.3
L  -15.6% H
30.0 50
L  62.6% H
16.6 61.0
L  96.9% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
5.6 17.4
L  5.0% H
17.4 17.4
L  10.2% H
16.6 17.4
L  15.7% H
15.8 17.4
L  15.3% H
14.3 17.4
L  -40.9% H
14.3 51.0
L  39.0% H
11.3 69.5
L  -23.1% H
11.3 69.5
L  -28.7% H
7.1 69.5
Paul Merchants
126.7 410.8
L  -3.2% H
407 421
L  -11.3% H
407 482
L  -18.6% H
407 535.0
L  -32.9% H
407 637
L  -43.9% H
407 829
L  10.8% H
350 1479.9
L  12.2% H
317.0 1479.9
L  -57.9% H
176.7 2065
Sujala Trading & Holdings
17.8 31.2
L  -5% H
31.2 33.5
L  -12.8% H
31.2 36.5
L  -42.3% H
31.2 56.3
L  -55.7% H
31.2 72.0
L  -57.1% H
31.2 88
L  94.8% H
14.3 88
L  321.2% H
5.9 88
L  -43.3% H
5.9 88
Sarvottam Finvest
12.2 16.2
L  -12.0% H
16.2 20.0
L  -14.1% H
16.2 22.0
L  -22.1% H
15.4 22.0
L  -19.8% H
15.4 25
L  -20.6% H
15.4 29.4
L  -34.8% H
15.4 59
L  -50.8% H
15.4 68.3
L  -48.4% H
15.4 68.3
Virat Leasing
112.6 43.4
L   H
43.4 43.4
L  -0.3% H
39.2 43.5
L  75.0% H
26.0 45.8
L  3.7% H
21.0 46.7
L  5.0% H
21.0 52.8
L  593.8% H
9.4 71.1
L  593.8% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.3 23.5
L  9.1% H
21 23.9
L  10.7% H
20 24.0
L  -0.2% H
19.2 25.8
L  -6.1% H
19.2 25.8
L  69.6% H
13.8 33.8
L  42.1% H
9.3 36.4
L  94.3% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
36,504.0 429.9
L  -11.5% H
425 472.5
L  -12.9% H
425 527.3
L  -10.8% H
400 527.3
L  -31.4% H
400 683
L  24.2% H
282.3 683
L  170.5% H
146.4 683
L  170.5% H
146.4 683
L  170.5% H
146.4 683
Decillion Finance
15.7 44.8
L  0.0% H
44.7 45
L  0.0% H
42.6 45
L  -4.7% H
42.6 47
L  -10.4% H
42.1 51
L  6.2% H
37.9 61.9
L  22.9% H
12.3 73.8
L  308.0% H
12.1 95.1
L  241.5% H
10.8 95.1
Capfin
32.6 111
L  -1.2% H
110 117.5
L  8.4% H
97.3 117.5
L  -7.5% H
97.3 117.5
L  -26.6% H
97.3 151.2
L  -41% H
97.3 200.3
L  681.7% H
14.9 679
L  2231.9% H
3.6 679
L  2287.1% H
1.5 679
SG Finserve
2,706.6 414.7
L  -8.6% H
411.8 456
L  0.4% H
404 459
L  6.4% H
361.3 459
L  0.5% H
323 459
L  2.8% H
323 459
L  2.8% H
323 459
L  2.8% H
323 459
L  2.8% H
323 459
Srestha Finvest
31.2 0.2
L  -9.5% H
0.2 0.2
L  -17.4% H
0.2 0.2
L  -26.9% H
0.2 0.3
L  -40.6% H
0.2 0.3
L  -60.4% H
0.2 0.6
L  -64.2% H
0.2 1.3
L  -80% H
0.2 2.1
L  -91.8% H
0.2 7.1
Symbiox Investment
4.6 1.5
L  -4.0% H
1.5 1.5
L  -11.5% H
1.5 1.7
L  -21.5% H
1.5 1.9
L  -19.3% H
1.5 2.2
L  -54.2% H
1.5 3.8
L  -57.8% H
1.5 6.0
L  60.4% H
0.7 15.6
L  -94.4% H
0.2 26.2
Acme Resources
74.4 28.9
L  -1.7% H
27.9 28.9
L  -6.6% H
27.9 31.9
L  -3.2% H
27.8 32.0
L  -25.4% H
27.8 38.8
L  -27.8% H
27.8 43.5
L  108.7% H
13.9 84.0
L  46.3% H
11.4 84.0
L  69.0% H
4.6 84.0
Kuber Udyog
3.7 10.9
L  -9.5% H
10.8 10.9
L  -14.3% H
10.8 12.7
L  -21.6% H
10.8 13.9
L  -25.5% H
10.5 16.0
L  -14.8% H
10.5 21.3
L  878.4% H
1.1 42.7
L  1429.6% H
0.7 42.7
L  -21.1% H
0.4 95
Richfield Financial
20.7 27.6
L  -5.0% H
27.6 29.1
L  -8.6% H
27.6 30.2
L  -8.4% H
27.6 32.4
L  -24.0% H
25.9 39.9
L  -28.4% H
25.9 46.4
L  533.0% H
4.4 66.3
L  666.7% H
3.6 66.3
L  320.7% H
3.5 66.3
Geetanjali Credit
2.3 5.3
L  -4.7% H
5.3 5.6
L  -4.7% H
5.3 5.6
L  -4.3% H
5.3 6.1
L  6.9% H
5 6.2
L  6% H
3.1 6.2
L  225.2% H
1.4 6.2
L  430% H
0.9 6.2
L  -73.8% H
0.8 24
Garbi Finvest
12.7 10.9
L  -1.4% H
10.5 11
L  -0.4% H
10.5 11.2
L  -16.5% H
10.0 13.9
L  -21.1% H
10.0 15.6
L  7.6% H
9.2 17.0
L  -54.3% H
9.2 37.0
L  -48.3% H
9.2 70.2
L  -49.3% H
9.2 70.2
Smart Finsec
19.4 6.5
L  -4.4% H
6.3 7.0
L  -15.3% H
6.3 7.9
L  -16.7% H
6.3 8.5
L  -21.3% H
6.3 10.3
L  -44.3% H
6.3 17.6
L  7.8% H
5.4 27.2
L  27.1% H
5.0 27.2
L  114.6% H
2 27.2
Rajkot Inv Trust
4.2 42.4
L  5% H
42.4 42.4
L  15.7% H
36.6 42.4
L  8.3% H
35 42.4
L  3.0% H
32 52.4
L  21.1% H
31 55.7
L  27.0% H
23.8 73.8
L  226.4% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
13.0 0.4
L  -4.7% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -4.7% H
0.4 0.5
L  -35.9% H
0.4 0.7
L  -44.6% H
0.4 1.1
L  -77.7% H
0.4 3.0
L  -36.9% H
0.4 5.8
L  -68.7% H
0.4 5.8
Apoorva Leasing
71.8 36.0
L  4.5% H
34.6 36
L  3.9% H
32.9 36
L  0.3% H
32.9 40.2
L  0.1% H
28.2 42.3
L  12.4% H
27.9 43.6
L  54.7% H
17.6 68
L  123.4% H
13.1 68
L  301.0% H
3.1 68
F Mec International
72.4 81.5
L  0.5% H
77 84.0
L  -3.1% H
77 87.7
L  -18.5% H
58 102.0
L  -32.3% H
58 122.5
L  -13.7% H
58 150
L  284.2% H
22.3 150
L  2181.5% H
3.6 150
L   H
3.1 150
Sunshine Capital
94.1 0.2
L  -5.3% H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -18.2% H
0.2 0.2
L  -28% H
0.2 0.3
L  -69.0% H
0.2 0.7
L  -79.8% H
0.2 4.1
L  157.1% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
5.0 7.9
L  9.7% H
6.7 7.9
L  16.9% H
6.6 7.9
L  1.2% H
5.8 7.9
L  17.6% H
5.8 8.4
L  34.6% H
5 10.6
L  178.6% H
2.7 10.6
L  973.0% H
0.6 14.2
L  -47.7% H
0.4 28.8
Credent Global
143.7 27.9
L  -6.1% H
27 29.7
L  -0.9% H
25.5 30.7
L  -7.8% H
25.5 32.9
L  -7.7% H
25.5 33.0
L  -2.3% H
20.7 35.1
L  108.5% H
14.1 47.6
L  1645% H
1.7 66.2
L   H
1.6 66.2
BCL Enterprises
5.5 0.5
L  -2.1% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -11.3% H
0.5 0.5
L  -31.9% H
0.5 0.7
L  -33.8% H
0.5 1.0
L  -58.0% H
0.5 1.8
L  -4.1% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
7.2 7.1
L  -7.3% H
6.6 7.9
L  -15.4% H
6.6 8.9
L  -27.6% H
6.6 10.4
L  -31.1% H
6.6 12.2
L  -35.4% H
6.6 16.8
L  -40.3% H
6.6 29.0
L  -92.3% H
6.6 258.9
L  -56.6% H
6.6 258.9
RGF Capital Markets
17.7 1.2
L  1.7% H
1.2 1.2
L  5.4% H
1.1 1.2
L  31.1% H
0.9 1.2
L  31.1% H
0.6 1.2
L  49.4% H
0.5 1.2
L  55.3% H
0.4 1.2
L  -4.1% H
0.4 1.3
L   H
0.4 2.1
Kapil Raj Finance
31.1 2.8
L  1.4% H
2.8 2.9
L  4.8% H
2.7 2.9
L  24.6% H
1.8 2.9
L  -6.3% H
1.8 3.2
L  -61.1% H
1.8 9.3
L  56.0% H
1.4 9.3
L  184% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
9.4 13.5
L  0.8% H
13.5 15.9
L  -2.7% H
13.1 16.0
L  -10.2% H
12.6 16.7
L  -24.9% H
12.6 19
L  -46.0% H
12.6 26.5
L  21.6% H
9.8 49.5
L  208.7% H
3.6 49.5
L  -3.0% H
3.6 49.5
Modern Engineering
50.4 32.6
L  2.0% H
29.2 33.5
L  -1.2% H
29.2 33.9
L  -1.2% H
28.4 35.0
L  -2.4% H
27.7 42
L  38.4% H
22.5 49.9
L  236.9% H
10.2 87.3
L  701.2% H
4.3 87.3
L   H
3.5 87.3
Advik Capital
99.2 1.6
L  -8.4% H
1.5 1.8
L  -7.9% H
1.5 1.8
L  -1.2% H
1.4 1.8
L  23.5% H
1.3 1.8
L  5.2% H
1.1 2.0
L  -56.5% H
1.1 4.4
L  5.2% H
1.1 6.3
L  30.4% H
0.4 6.3
Superior Finlease
5.0 1.7
L  -12.2% H
1.6 1.8
L  -5.7% H
1.6 1.9
L  -0.6% H
1.4 2.0
L  18.7% H
1.2 2.0
L  -0.6% H
1.1 2.0
L  23.1% H
1.1 2.3
L  -87.6% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,402.1 313.5
L  0.3% H
302 319.4
L  -2.6% H
302 350.0
L  -16.6% H
302 379.7
L  -15.1% H
302 417
L  -42.5% H
285.8 579.5
L  693.7% H
31 915
L  692.7% H
28.2 915
L  950.3% H
13.9 915
Bharat Bhushan
13.3 19.7
L  -0.3% H
19.1 20.9
L  -3.1% H
19.1 22
L  -22.2% H
18.9 25.8
L  -32.4% H
18.9 31.7
L  -57.5% H
18.9 78.2
L  -17.8% H
18.9 78.3
L  25.4% H
14.5 78.3
L  64% H
9.5 78.3
Sterling Guaranty
9.1 13.9
L  -0.5% H
13.9 13.9
L  -0.5% H
13.9 14.0
L  -22.0% H
13.9 16.9
L  -11.0% H
13.9 24
L  -30.7% H
13.9 29.9
L  -0.4% H
12.6 43.0
L  110.9% H
2.3 43.0
L  53.5% H
2.3 43.0
Oswal Leasing
3.6 71.3
L  5.0% H
71.3 71.3
L  5.0% H
71.3 71.3
L  15.7% H
64.7 71.3
L  15.7% H
64.7 71.3
L  47.6% H
50.7 71.3
L  191.7% H
25.7 71.3
L  528.0% H
11.9 71.3
L  557.5% H
10.3 71.3
Bombay Oxygen Investments
289.5 19,299.7
L  -1.6% H
19100 19600
L  3.4% H
18851 19950
L  -0.1% H
18500.4 21900.0
L  -14.4% H
18500.4 23400
L  -12.7% H
18500.4 31998
L  87.7% H
9811.3 38800
L  75.1% H
9811.3 38800
L  206.3% H
5410 38800
Sai Capital
41.9 145.5
L  2.3% H
136.1 152
L  -4.6% H
136.1 158
L  -15.0% H
130 171.3
L  -21.9% H
130 211.4
L  -29.5% H
130 371.1
L  31.0% H
97 530.4
L  803.7% H
16.9 530.4
L  191% H
15.1 530.4
DJS Stock & Shares
14.5 1.9
L  -7.7% H
1.8 2.2
L  -6.3% H
1.8 2.2
L  -17.6% H
1.8 2.4
L  -26.2% H
1.8 2.9
L  -7.3% H
1.6 2.9
L  97.9% H
1.5 4.3
L  97.9% H
1.5 4.3
L  95.9% H
0.9 4.3
Spice Lounge Food Works
1,675.9 24.0
L  -4.0% H
23.9 25.8
L  -12.7% H
23.9 28.4
L  -27.6% H
23.9 32.7
L  -39.8% H
23.9 42.9
L  106.4% H
9.6 72.2
L  441.4% H
3.7 72.2
L  1972.4% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
6.3 1.2
L  -1.7% H
1.2 1.2
L  -4.1% H
1.2 1.3
L  -11.3% H
1.2 1.4
L  -23.4% H
1.2 1.5
L  -43.8% H
0.9 2.1
L  -93.5% H
0.9 28.7
L  -93.5% H
0.9 28.7
L  -98.6% H
0.9 99.3
RBL Bank
17,909.8 289.8
L  -2% H
288.6 295
L  -2.3% H
288.6 309.0
L  -9.4% H
287.4 319.2
L  -8.3% H
287.2 340.4
L  67.0% H
164.4 340.4
L  105.4% H
138.9 340.4
L  39.6% H
74.2 340.4
L  28.8% H
74.2 716.4
ICICI Prudential
73,845.9 509.6
L  -3.9% H
506.2 526.1
L  -5.2% H
506.2 551.8
L  -22.2% H
506.2 659.3
L  -23.8% H
506.2 706.8
L  -9.7% H
506.2 706.8
L  16.9% H
420 796.8
L  14.4% H
380.7 796.8
L  52.6% H
226.1 796.8
Goyal Associates
3.4 0.7
L  -15.6% H
0.7 0.8
L  -20.7% H
0.7 0.8
L  -25.3% H
0.7 0.9
L  -33.0% H
0.7 1.2
L  -54.6% H
0.7 1.7
L  -76.6% H
0.7 3.3
L  -81.4% H
0.7 7.5
L  -79.2% H
0.3 8.7
PNB Housing Finance
19,672.8 755.1
L  -5.0% H
749 785.9
L  -3.5% H
749 812.9
L  -8.5% H
729.6 827.7
L  -20.7% H
729.6 1015.8
L  -14.3% H
729.6 1141.9
L  47.1% H
406.7 1202.2
L  101.4% H
311.5 1202.2
L  -2.6% H
145.7 1717.7
BSE
108,984.7 2,683.5
L  -3.5% H
2676.6 2750
L  -4.4% H
2676.6 2899.4
L  -0.9% H
2537 3009
L  2.0% H
2377.4 3227
L  46.9% H
1659.5 3227
L  1768.1% H
144.4 3227
L  4128.6% H
62.1 3227
L  2896.3% H
30.6 3227
Supra Pacific
143.5 26.1
L  -3.3% H
25.5 28.0
L  -5.5% H
25.5 28.2
L  -0.3% H
23.0 28.2
L  -9.6% H
23.0 30.5
L  -6.1% H
22.0 39.7
L  44.7% H
16.5 39.7
L  39.7% H
14.5 39.7
L  75.0% H
14.5 39.7
Regency Fincorp
177.8 24.2
L  -4.4% H
23.7 25.9
L  -6.4% H
23.7 28.0
L  -16.3% H
23.7 29.8
L  -27.3% H
23.7 35.5
L  -14.3% H
23.7 46.7
L  206.5% H
7.5 46.7
L  315.5% H
3.1 46.7
L  187.2% H
3.1 46.7
LKP Securities
93.3 11.4
L  -5.9% H
11.2 11.9
L  -12.5% H
11.2 13.9
L  -22.3% H
11.2 15.3
L  -28.4% H
11.2 17.1
L  -45.1% H
11.2 23
L  0.7% H
10 30.8
L  68.7% H
6.3 30.8
L  67.7% H
3.3 30.8
Central Depository
23,395.5 1,119.4
L  -4.4% H
1116.3 1158.9
L  -5.6% H
1116.3 1229.9
L  -12.0% H
1116.3 1261.7
L  -22.5% H
1116.3 1480.3
L  -8.3% H
1079.9 1828.9
L  146.4% H
455.4 1989.8
L  241.3% H
319.5 1989.8
L  1402.6% H
89.9 1989.8
Housing and Urban
31,946.3 159.6
L  -5.1% H
159 167.0
L  -5.7% H
159 179.9
L  -14.6% H
159 184.4
L  -30.1% H
159 232.3
L  -20.0% H
159 253.7
L  269.0% H
43.5 353.7
L  263.9% H
30.6 353.7
L  166.0% H
18 353.7
AU SF Bank
63,056.5 842.7
L  -4.5% H
836.1 877.6
L  -4.0% H
836.1 919.2
L  -12.1% H
836.1 980.2
L  -15.3% H
836.1 1039.2
L  57.6% H
513.5 1039.2
L  45.5% H
478.4 1039.2
L  37.3% H
455 1039.2
L  221.0% H
183 1039.2
Steel City Securities
108.8 72
L  -2.5% H
71.3 73.8
L  -5.5% H
71.3 77.8
L  -17.6% H
71.3 90
L  -21.7% H
71.3 92.9
L  -29.8% H
71.3 116.9
L  14.0% H
59.8 135.8
L  104.8% H
33.6 135.8
L  12.4% H
14.8 135.8
SBI Life Insurance
178,279.6 1,777.3
L  -3.3% H
1766 1828.4
L  -3.2% H
1766 1867.4
L  -12.8% H
1766 2053.4
L  -12.7% H
1766 2132
L  14.8% H
1430.6 2132
L  61.4% H
1090.6 2132
L  101.8% H
864.8 2132
L  153.9% H
485 2132
ICICI Lombard
85,272.6 1,710.6
L  -2.1% H
1678.7 1731.9
L  -1.1% H
1678.7 1780.9
L  -10.0% H
1678.7 1913.3
L  -12.8% H
1678.7 2021.5
L  -4.6% H
1678.7 2068.7
L  59.9% H
1055 2301.9
L  19.4% H
1049.1 2301.9
L  158.8% H
638.7 2301.9
Sulabh Engineers
22.1 2.2
L  -1.8% H
2.1 2.4
L  -7.2% H
2.1 2.4
L  -8.0% H
2.1 2.6
L  -9.8% H
2.1 2.6
L  -34.7% H
2.0 4.2
L  -35.5% H
2.0 9.6
L  50.7% H
1.3 15.1
L  -81.4% H
0.4 15.1
Vani Commercials
8.5 7.2
L  -9.0% H
7.2 7.9
L  1.7% H
7.2 8.3
L  -17.4% H
6.7 9.2
L  -21.5% H
6.7 11.0
L  -34.4% H
6.7 15.0
L  -32.6% H
6.7 15.6
L  287.6% H
1.7 19.5
L  18.2% H
1.7 19.5
Corporate Merchant
292.7 46.2
L  -5% H
46.2 51
L  -14.0% H
46.2 55.9
L  -17.2% H
46.2 65.6
L  -80.6% H
46.2 236
L  24.5% H
38.9 414.3
L  189.8% H
16.6 414.3
L  219.3% H
15.2 414.3
L  188.6% H
13.8 414.3
Palash Securities
80.2 80.2
L  -1.6% H
79.0 85.3
L  -4.6% H
79.0 87.5
L  -15.4% H
79.0 96.7
L  -25.1% H
79.0 109.8
L  -32.7% H
79.0 142
L  -19.1% H
79.0 198.7
L  67.9% H
45.8 198.7
L  -38.7% H
17.1 198.7
Mas Financial
5,074.3 279.7
L  -4.3% H
277.4 291.2
L  -6.1% H
277.4 305.9
L  -13.8% H
277.4 322
L  -13.6% H
277.4 352.8
L  13.7% H
226 352.8
L  4.7% H
220.1 388.0
L  -1.7% H
153.4 388.0
L  82.8% H
122.7 423.3
Indian Energy Exchange
10,232.2 114.8
L  -3.4% H
114.6 118.6
L  -4.1% H
114.6 124
L  -8.7% H
114.6 126.2
L  -14.5% H
114.6 160.3
L  -34.7% H
114.6 215.4
L  -10.3% H
114.6 244.4
L  3.4% H
107.5 318.7
L  108.6% H
37.4 318.7
General Insurance
63,675.9 363.0
L  0.0% H
351.2 364.4
L  1.6% H
351.2 368.1
L  -5.3% H
350.3 378
L  -4.7% H
350.3 400.3
L  -13.8% H
350.3 453.8
L  171.6% H
133.7 525.5
L  82.0% H
105 525.5
L  -20.4% H
81.5 525.5
Nippon Life Asset Mgmt
51,154.6 801.7
L  -3.6% H
796.3 826.3
L  -5.4% H
796.3 878.9
L  -13.9% H
796.3 925.9
L  -8.9% H
795.8 1009
L  38.6% H
498.1 1009
L  281.6% H
210.3 1009
L  137.0% H
196.9 1009
L  218.1% H
127.2 1009
NIACL
19,416.7 117.8
L  -3.3% H
117.0 121.6
L  -5.5% H
117.0 128.9
L  -20.0% H
117.0 144
L  -24.4% H
117.0 162.4
L  -23.8% H
117.0 214.7
L  21.1% H
97.9 324.7
L  -23.7% H
78.2 324.7
L  -70.5% H
74.1 382.4
HDFC Life Insurance
127,440.8 590.6
L  -3.2% H
587.9 610
L  -2.1% H
587.9 617.2
L  -17.4% H
587.9 720
L  -21.2% H
587.9 779.9
L  -13.9% H
587.9 820.8
L  18.3% H
501.3 820.8
L  -15.2% H
457.8 820.8
L  103.7% H
307 820.8
5Paisa Capital
1,167.8 249.1
L  -4.8% H
245.5 270.7
L  -9.0% H
245.5 282.0
L  -22.8% H
245.5 320.5
L  -26.0% H
245.5 399.9
L  -30.5% H
245.5 437.4
L  -12.7% H
245.5 764.9
L  -1.1% H
245.5 764.9
L  -34.0% H
90.8 764.9
NBI Industrial
467.9 1,583.5
L  -7.3% H
1539 1709
L  -7.8% H
1539 1805.1
L  -16.8% H
1539 1947.7
L  -29.0% H
1539 2298.7
L  -32.1% H
1539 3320.9
L  9.0% H
1400 4100
L  -19.1% H
1399.6 4100
L  694.3% H
209.3 4100
Naga Dhunseri Group
218.6 2,185.8
L  -0.7% H
2110 2250
L  -12.7% H
2100 2643.9
L  -15.6% H
2100 2730.8
L  -23.7% H
2100 3040
L  -47.1% H
2100 4685.4
L  71.9% H
1258.7 6689
L  195.1% H
680.5 6689
L  468.8% H
300 6689
Reliance Home Finance
118.8 2.5
L  -4.7% H
2.5 2.5
L  -4.7% H
2.5 2.5
L  14.5% H
1.9 2.7
L  -15.2% H
1.9 3.1
L  -27.1% H
1.9 7.8
L  -2% H
1.7 7.8
L  2.1% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
39.2 0.5
L  -6.3% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  -22.4% H
0.4 0.6
L  -31.8% H
0.4 0.7
L  -57.1% H
0.4 1.5
L  -2.2% H
0.4 2.9
L  60.7% H
0.3 4.9
L  -52.6% H
0.0 4.9
Share Securities
2,561.5 117.4
L  -5.1% H
115.4 123.0
L  -4.7% H
115.4 127.5
L  -10.8% H
115.4 139.9
L  -29.5% H
115.4 169.8
L  -28.9% H
115.4 211
L  -44.6% H
115.4 405.3
L  125.0% H
51.1 405.3
L  463.5% H
18.3 405.3
Bandhan Bank
22,771.1 141.4
L  -5.1% H
141.1 147
L  -5.8% H
141.1 155.5
L  -22.3% H
141.1 186.1
L  -3.1% H
136.9 190.2
L  -3.4% H
134.3 192.5
L  -27.8% H
128.2 272
L  -58.3% H
128.2 364.8
L  -62.3% H
128.2 741.8
SI Capital
20.1 39.9
L  5% H
39.9 39.9
L  5% H
39.9 39.9
L   H
38 40.5
L  43.0% H
26.6 41.2
L  -18.0% H
25.3 47.3
L  3.6% H
24.5 51.4
L  74.2% H
20.9 51.4
L  677.8% H
5.8 51.4
Lyons Corporate
8.6 18.3
L  2.2% H
18.3 18.3
L  -2.8% H
17.9 18.9
L  -12.8% H
17.9 21
L  -26.2% H
17.9 25
L  -49.6% H
16.0 35.3
L  463.7% H
4.9 46.2
L  463.7% H
4.9 46.2
L  463.7% H
4.9 46.2
Iconik Sports and Events
118.8 35.1
L  -4.1% H
34.8 38.4
L  -7.9% H
34.8 40.0
L  -28.2% H
34.8 50.5
L  -42.0% H
34.8 63.6
L  110.9% H
17.5 91.0
L  121.4% H
16.6 91.0
L  110.8% H
15.9 91.0
L  374.2% H
12.5 91.0
Wagend Infra Venture
4.6 1.0
L  -11.8% H
1.0 1.1
L  -5.8% H
1.0 1.1
L  -11.8% H
0.9 1.2
L  -11.0% H
0.9 1.3
L  -12.6% H
0.9 1.4
L  44.8% H
0.6 2.5
L  -64.7% H
0.6 3.8
L  -78.7% H
0.6 4.6
Softrak Venture
59.5 1.3
L  -4.4% H
1.3 1.3
L  -13.2% H
1.3 1.6
L  -29.8% H
1.3 1.9
L  -32.3% H
1.3 2.3
L  -50.4% H
1.3 3.7
L  222.0% H
0.4 4.9
L  6500% H
0.0 4.9
L  6500% H
0.0 4.9
NCL Research
41.7 0.4
L  -4.9% H
0.4 0.4
L  -4.9% H
0.4 0.4
L  -9.3% H
0.4 0.5
L  -22% H
0.4 0.5
L  -37.1% H
0.4 0.8
L   H
0.4 1.4
L  290% H
0.1 3.1
L  14.7% H
0.1 3.1
TruCap Finance
55.0 4.6
L  -7.8% H
4.6 5.0
L  -16.4% H
4.6 5.8
L  -30.6% H
4.6 7.0
L  -39.2% H
4.6 8.8
L  -35.0% H
4.6 20.8
L  -91.3% H
4.6 87.1
L  -94.7% H
4.6 111.8
L  -94.7% H
4.6 111.8
Triumph Intl
11.4 15.2
L  -1.6% H
15 15.4
L  6.1% H
14.6 16.8
L  -4.5% H
13.6 16.8
L  -25.4% H
13.6 21.3
L  24.6% H
12.4 59.6
L  560.4% H
3.5 59.6
L  560.4% H
3.5 59.6
L  560.4% H
3.5 59.6
GAMCO
195.5 36.2
L  -5.4% H
35 38.7
L  -9.1% H
35 41.9
L  -0.1% H
32.7 42.5
L  -5.8% H
32.7 44.7
L  -17.7% H
32.2 52
L  328.3% H
6.4 65.8
L  2795.2% H
0.8 65.8
L  2818.5% H
0.8 65.8
Escorp Asset Mgmt
112.3 101
L  0.5% H
100 113.0
L  -0.1% H
100 114.4
L  -11.7% H
97 115.1
L  -15.2% H
95.5 144.0
L  60.3% H
62.4 213.0
L  83.6% H
45.0 213.0
L  935.9% H
8.4 213.0
L  989.5% H
8.4 213.0
ICDS
53.5 41.1
L  2.7% H
40.6 42.0
L  -4.7% H
40 45.0
L  0.0% H
36.4 59.9
L  -10.2% H
36.4 59.9
L  -6.6% H
36.4 68.5
L  134.8% H
16.7 76
L  149.8% H
16.7 161.2
L  149.8% H
16.7 161.2
Premium Capital
5.4 8.3
L   H
8.3 8.3
L   H
8.3 8.3
L  5.0% H
7.9 8.3
L  10.1% H
7.5 8.3
L  47.0% H
5.6 8.3
L  686.7% H
1.6 8.3
L  686.7% H
1.6 8.3
L  686.7% H
1.6 8.3
Bazel International
13.2 17.1
L  -4.6% H
17.1 17.9
L  -7.8% H
17.1 19.5
L  -26.7% H
17.1 24.3
L  -42.9% H
17.1 42
L  -48.4% H
17.1 45.5
L  -4.6% H
13.5 55.6
L  208.3% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
69.6 1.3
L  -4.5% H
1.3 1.3
L  -12.9% H
1.3 1.5
L  -42.3% H
1.3 2.6
L  -67.2% H
1.3 4.4
L  -75.5% H
1.3 7.4
L  -37.3% H
1.3 12.3
L  -64.0% H
1.3 12.3
L  36.2% H
0.9 12.3
Svaraj Trading
12.9 8.8
L  4.9% H
8.6 8.8
L  15.4% H
7.4 8.8
L  19.2% H
6.1 11.2
L  10.1% H
6.1 11.2
L  7.4% H
6.1 11.2
L  64.8% H
5.0 21.0
L  69.9% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
47.1 16
L  -4.9% H
15.3 17.3
L  -1.3% H
15.3 17.3
L  -15.9% H
14.5 20.3
L  -17.5% H
14.5 24.4
L  38.5% H
10.1 33.6
L  116.2% H
7 33.6
L  1423.8% H
7 33.6
L  1423.8% H
7 33.6
Sanchay Finvest
11.7 37.3
L  5.0% H
37.3 37.3
L  5.0% H
35.5 37.3
L  -6.5% H
35.5 40.6
L  47.6% H
24.7 65.0
L  7.4% H
24 65.0
L  1683.7% H
3.1 70.8
L  1683.7% H
3.1 70.8
L  1683.7% H
3.1 70.8
Kanungo Financiers
4.8 10.4
L  4.8% H
9.4 10.4
L  -5.4% H
9.4 11.0
L  -7.1% H
9.4 14.1
L  -11.6% H
9.4 14.1
L  30.0% H
6.8 14.3
L  4.6% H
3.5 14.3
L  -25.6% H
3.5 17.7
L  -16.7% H
3.5 17.7
Ontic Finserve
11.4 1.3
L  5.0% H
1.3 1.3
L  14.4% H
1.2 1.3
L  -20.1% H
1.0 1.5
L  -24.0% H
1.0 1.9
L  71.6% H
0.6 3.0
L  89.6% H
0.5 3.0
L  217.5% H
0.3 3.6
L  21.0% H
0.3 3.6
Kumbhat Financial
10.6 20.0
L  -2.5% H
20.0 20.5
L  -3.0% H
19.6 21.6
L  7.5% H
16.7 22.8
L  -15.1% H
16.7 23.4
L  7.8% H
16.7 28
L  10.0% H
11.3 28
L  225.1% H
6.3 28
L  749.4% H
2.9 28
Omega Interactive
170.7 65.9
L  5.0% H
59.6 65.9
L  15.7% H
59.6 65.9
L  -0.8% H
49.1 69.5
L  60.4% H
41.8 77.0
L  290.2% H
6.8 77.0
L  1514.5% H
4.1 77.0
L  563.3% H
1.6 77.0
L  563.3% H
1.6 77.0
Marg Techno Projects
22.3 19.6
L  -19.8% H
19.5 25.4
L  -19.7% H
19.5 25.6
L  -27.4% H
19.5 35.1
L  -53.2% H
19.5 45.5
L  -41.1% H
19.5 52.1
L  157.0% H
8.0 52.1
L  340.5% H
4.1 52.1
L   H
2.9 52.1
Classic Leasing
14.4 48.0
L  0.0% H
45.6 48.0
L  4.8% H
45.6 48.0
L  13.0% H
41.7 53
L  13.1% H
36.1 53
L  52.7% H
25.0 53
L  425.3% H
7.5 59.2
L  185.5% H
6.1 59.2
L  1488.1% H
3.0 59.2
Shree Salasar Investment
475.5 682.1
L  5% H
682 682.1
L  15.8% H
618.7 682.1
L  140.4% H
297.9 682.1
L  840.1% H
76.2 682.1
L  4810.4% H
14.6 682.1
L  5055.3% H
13.9 682.1
L  5583.8% H
12 682.1
L  7265.6% H
9.7 682.1
Salem Erode Inv
34.9 30.4
L  -3.7% H
29.0 31
L  -1.8% H
29.0 37.5
L  -7.7% H
29.0 37.5
L  -20.4% H
29 39.7
L  -32.4% H
29 66.5
L  -25.8% H
29 82.8
L  911.3% H
3.2 122.5
L  2335.2% H
1.3 122.5
Vikalp Securities
9.2 30.1
L   H
30.1 30.7
L  -4.5% H
29.9 30.7
L  5.4% H
28.5 31.5
L  -18.9% H
26.0 37.4
L  -23.9% H
22.2 40.5
L  437.0% H
5.7 60.5
L  933.3% H
2.4 60.5
L  138.7% H
2.4 60.5
Golden Legand Leasing
13.8 9.3
L  5.5% H
8.1 10.5
L  19.8% H
7.8 10.5
L  -13.6% H
7.5 11.8
L  -17.7% H
7.5 15.2
L  20.3% H
7.2 16.4
L  -91.6% H
7.2 18.4
L  -91.6% H
7.2 18.4
L  -91.6% H
7.2 18.4
Ranjit Securities
23.9 89
L  -2.0% H
89 89
L  -5.8% H
89 92.7
L  -20.5% H
89 122.1
L  484.4% H
16.0 122.1
L  2039.4% H
6.2 122.1
L  2039.4% H
6.2 122.1
L  2039.4% H
6.2 122.1
L  2039.4% H
6.2 122.1
Shikhar Consultants
6.4 14.1
L  -2.0% H
14.1 14.1
L  -5.8% H
14.1 14.6
L  -33.0% H
14.1 22
L  7.6% H
13.3 22
L  1070.8% H
1.8 22
L  1070.8% H
1.8 22
L  1070.8% H
1.8 22
L  1070.8% H
1.8 22
Ken Financial
2.9 9.5
L  5.0% H
9.1 9.5
L  5.0% H
9.1 9.5
L  -11.2% H
8.6 10.8
L  -40.4% H
8.6 16.8
L  -33.2% H
8.6 19.9
L  100.4% H
7.1 28.9
L  100.4% H
7.1 28.9
L  100.4% H
7.1 28.9
Cupid Breweries
100.5 19.3
L  -5.0% H
19.3 20.9
L  -11.1% H
19.3 22.8
L  -39.5% H
19.3 30.9
L  -53.6% H
19.3 47.4
L  -83.7% H
19.3 128
L  18.7% H
19.3 159.7
L  18.7% H
19.3 159.7
L  18.7% H
19.3 159.7
Wealth First
860.7 807.8
L  -6.9% H
800 875.5
L  -6.9% H
800 958
L  -14.2% H
800 1034
L  -11.5% H
775.0 1034
L  -8.7% H
775.0 1410
L  183.7% H
261.6 1720
L  539.3% H
110.5 1720
L  935.6% H
54 1720
Mask Investments
37.0 121.4
L  -5.0% H
114.9 138.9
L  -3.5% H
114.9 140.0
L  -16.6% H
114.9 158.5
L  -14.6% H
114.9 160
L  -30.4% H
114.9 246.1
L  177.4% H
43.5 292.5
L  272.3% H
21.3 292.5
L  477.9% H
12.7 292.5
Indostar Capital
3,065.2 189.8
L  4.0% H
181.5 201
L  3.2% H
181 201
L  -15.4% H
179.0 220
L  -17.3% H
179.0 253.8
L  -38.0% H
179.0 366.3
L  82.4% H
104 366.3
L  -39.2% H
103.2 416.7
L  -66.8% H
103.2 607.8
HDFC AMC
94,950.6 2,216.4
L  -4.2% H
2205.6 2313.5
L  -5.8% H
2205.6 2419.5
L  -17.9% H
2205.6 2690.2
L  -17.1% H
2205.6 2901.5
L  10.4% H
1783.4 2967.3
L  159.6% H
852.6 2967.3
L  51.9% H
794.8 2967.3
L  303.0% H
625 2967.3
Unifinz Capital
376.3 85
L  -5.8% H
85 90.3
L  -2.3% H
85 91.6
L  -10.5% H
85 98
L  -9.1% H
85 120
L  -28.6% H
85 133.0
L  411.7% H
6.9 134.9
L  53.3% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
18,550.7 1,158
L  -0.8% H
1144.1 1186
L  0.7% H
1144.1 1187.2
L  -8.5% H
1113 1269
L  -9.1% H
1113 1496.7
L  21.7% H
920 1496.7
L  26.5% H
750.2 1796
L  72.6% H
494.7 1796
L  174.4% H
242.1 1796
Aavas Financiers
8,546.7 1,078
L  -2.9% H
1065 1100
L  -3.3% H
1065 1162.2
L  -16.2% H
1060.4 1259.5
L  -26.4% H
1060.4 1520
L  -48.3% H
1060.4 2234
L  -33.1% H
1060.4 2234
L  -55.5% H
1060.4 3340
L  31.3% H
612.3 3340
Aryan Shares & Stock
5.4 18.0
L   H
18.0 18.0
L   H
18.0 18.0
L  -12.7% H
17.5 20.6
L  -10.1% H
17.5 24.2
L  -11.2% H
15.6 29.4
L  136.4% H
8.0 31
L  172.2% H
6 31
L   H
6 31
Hi-Klass Trading
152.1 56.2
L  5.0% H
56.2 56.2
L  5.0% H
56.2 56.2
L  33.9% H
44.1 56.2
L  139.2% H
24.6 56.2
L  766.3% H
6.8 56.2
L  900.4% H
5.9 56.2
L  1774% H
3.2 56.2
L   H
3 56.2
Spandana Sphoorty
1,472.7 184.2
L  -5.2% H
181.1 197.4
L  -7.7% H
181.1 212
L  -27.2% H
181.1 251.5
L  -31.6% H
181.1 274.8
L  -17.6% H
181.1 331.2
L  -63.7% H
181.1 1182.3
L  -68.1% H
181.1 1182.3
L  -77.4% H
181.1 1328.5
360 One Wam
38,566.9 949.6
L  -2.8% H
932.1 969.1
L  -4.0% H
932.1 1018.8
L  -14.0% H
932.1 1094.8
L  -20.2% H
932.1 1236.2
L  0.7% H
790.5 1273.8
L  120.5% H
395.8 1318
L  206.5% H
265.4 1318
L  809.9% H
180 1318
IIFL Capital
7,603.7 244.2
L  -5.4% H
240.4 261.0
L  -6.1% H
240.4 274.7
L  -15.4% H
240.4 325.5
L  -32.8% H
240.4 411.3
L  12.2% H
180 411.3
L  387.8% H
50.4 449.0
L  422.2% H
46 449.0
L  -41.5% H
19.1 449.0
Mufin Green Finance
1,889.7 95.4
L  -3.7% H
95 100.9
L  -4.7% H
95 105
L  -17.0% H
95 113.5
L  -17.6% H
95 123.8
L  36.2% H
63.1 126.3
L  -26.2% H
63.1 274.4
L  -26.2% H
63.1 274.4
L  -26.2% H
63.1 274.4
Galactico Corporate
28.2 1.5
L  -7.8% H
1.5 1.7
L  -6.7% H
1.5 1.8
L  -11.0% H
1.5 2.0
L  -27.7% H
1.5 2.2
L  -34.8% H
1.5 2.6
L  -78.6% H
1.5 10.0
L  -6.1% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
5,907.2 340.5
L  -3.8% H
336.3 359.3
L  -5.2% H
336.3 368.4
L  -14.3% H
324.8 397.8
L  -25.8% H
324.8 574.4
L  12.7% H
287.6 574.4
L  38.9% H
250.3 574.4
L  46.2% H
178 574.4
L  74.6% H
95.6 574.4
Ascom Leasing
260.3 222.2
L  -2.0% H
222.2 222.2
L  -3.9% H
222.2 226.7
L  6.1% H
205 243.0
L  75.7% H
126.5 243.0
L  113.7% H
76.6 243.0
L  -29.5% H
76.6 365
L  663.6% H
20 365
L  913.2% H
20 365
Ujjivan Small Finance
9,812.7 50.5
L  -4.5% H
50.2 51.9
L  -1.6% H
50.2 54.8
L  -13% H
49.2 57.7
L  -4.7% H
49.2 68
L  46.8% H
32.9 68
L  100.0% H
25.2 68
L  65.6% H
13.5 68
L  36.5% H
13.5 68
Colab Platforms
3,390.5 166.2
L  -1.0% H
166.2 166.2
L  -1.0% H
166.2 166.2
L  -4.8% H
166.2 172.9
L  -12.1% H
166.2 187.2
L  250.3% H
24.4 204.6
L  6825% H
1.8 204.6
L  16520% H
1.0 204.6
L   H
0.8 204.6
Easun Capital Markets
17.4 33.2
L  -5.0% H
33.2 33.2
L  -5.0% H
33.2 33.2
L  -32.6% H
33.2 47.5
L  -39.4% H
33.2 57.4
L  -29.3% H
33.2 61.8
L  -38.5% H
33.2 64.7
L  74.8% H
20.0 64.7
L   H
17 64.7
SBI Cards and Payment
60,469.4 635.5
L  -5.7% H
634 668.9
L  -5.7% H
634 711.6
L  -17.9% H
634 765.4
L  -26.3% H
634 906.4
L  -27.9% H
634 1027.3
L  -14.2% H
634 1027.3
L  -31.5% H
634 1165
L  -15.8% H
495 1165
Regis Industries
58.1 2.3
L  -5.9% H
2.3 2.5
L   H
2.2 2.5
L  -8.5% H
2.2 2.5
L  -19.9% H
2.2 3.4
L  -66.5% H
2.2 8.3
L  -38.7% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions -4.76 % 8 0 8 0.0 43.49 10.57 1.17 1.44 16.34 56.91
Finance (including NBFCs) -4.40 % 291 76 215 0.3535 35.29 23.46 2.33 3.28 14.64 34.61
Life Insurance -4.33 % 6 0 6 0.0 47.62 36.16 6.94 5.55 24.96 1.09
Capital Markets -3.83 % 43 6 37 0.1622 40.79 34.16 1.04 13.32 29.02 35.44
Banks -3.59 % 32 0 32 0.0 50.95 13.25 2.15 1.75 14.73 6.84
Other Financial Services -3.46 % 139 42 97 0.433 41.46 34.18 2.88 113.30 20.70 28.29
Asset Management Cos. -3.16 % 8 1 7 0.1429 30.36 31.82 2.41 17.60 48.49 61.33
Housing Finance -2.63 % 20 4 16 0.25 41.43 15.71 0.76 1.95 13.14 44.43
General Insurance -1.04 % 6 1 5 0.2 43.02 30.11 2.72 3.58 12.38 14.48