1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 544 stocks with an average market capitalization of 17807 crore.

The Banking and Finance Sector has an advance/decline ratio of 327:217 and a Sector score of 51.9.

The Banking and Finance Sector fell by -2.42% over the quarter, while the Nifty50 changed -0.69%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    51.9 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    327/217

  • No. of Companies
    544
  • Avg. Market Cap
    17,807
  • Price to Earning Ratio
    21.90
  • Price to Earning Growth Ratio
    3.56
  • Price to Book Ratio
    4.57
  • Return on Equity
    16.38
  • Return on Capital Employed
    16.28
  • Return on Assets
    4.34
  • Dividend yield 1 year %
    1.18 %
  • Net Profit Growth Annual YoY %
    12.17 %
  • Net Profit Growth Qtr YoY %
    2.34 %
  • Net Profit Growth Qtr QoQ %
    -5.53 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.20 %
    13
    85
    145
    217
    129
    24
  • Week Change % -2.47 %
    112
    119
    122
    87
    73
    76
  • Month Change % -1.47 %
    178
    98
    66
    67
    61
    142
  • Qtr Change % -2.42 %
    259
    65
    25
    32
    33
    198
  • Year Change % 18.09 %
    322
    19
    15
    16
    17
    220
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
339.5 19.6
L  0.1% H
19.5 20.0
L  -6.7% H
19.5 21.2
L  -9.1% H
19.5 22.0
L  -5.1% H
19.2 26.6
L  -42.4% H
18.4 35.5
L  30.1% H
9.8 39.1
L  822.2% H
1.7 39.1
L  1186.2% H
1.4 39.1
Axis Bank
327,674.6 1,056.2
L  -0.5% H
1049 1064.9
L  -1.3% H
1042.5 1069.8
L  -0.6% H
1042.5 1095
L  -11.4% H
1042.5 1247
L  -10.1% H
933.5 1281.7
L  41.9% H
707.7 1339.7
L  117.5% H
400.2 1339.7
L  120.0% H
286 1339.7
Bajaj Finance
553,863.1 890.1
L  0.1% H
886.2 899.6
L  -1.2% H
869.7 901.9
L  1.7% H
849 919.7
L  -3.0% H
849 978.8
L  23.6% H
645.1 978.8
L  23.9% H
548.6 978.8
L  144.3% H
300.7 978.8
L  3506.6% H
23.4 978.8
Bank of Baroda
122,390.6 236.7
L  1.0% H
233.4 238.5
L  -1.8% H
230.8 241.1
L  0.7% H
230.8 248.5
L  -5.2% H
230.5 257.9
L  -5.4% H
190.7 267.0
L  77.3% H
124 299.7
L  397.7% H
39.5 299.7
L  37.2% H
36 299.7
Bank of India
51,408.7 112.9
L  0.9% H
111.4 113.9
L  -1.8% H
109.9 115
L  3.3% H
109.2 117.3
L  -7.4% H
108.8 130.2
L  -4.1% H
90.1 130.2
L  118.8% H
45.9 158.0
L  116.7% H
38.2 158.0
L  -16.0% H
30.4 216.8
Oswal Green Tech
1,055.2 41.1
L  1.3% H
40.6 41.5
L  -1.9% H
39.9 41.9
L  -1.3% H
39.9 47.0
L  0.9% H
39.9 50.9
L  -15.3% H
30.2 68.9
L  49.1% H
16.8 68.9
L  234.1% H
10.7 68.9
L  -20.4% H
6.2 68.9
Aditya Birla Money
1,012.1 179.1
L  -1.0% H
178 183.5
L  -1.2% H
176.3 186.4
L  4.3% H
165.5 194.4
L  -3.3% H
163 208.7
L  13.6% H
129.2 303.7
L  203.6% H
42.7 303.7
L  384.7% H
35.2 303.7
L  746.8% H
16.2 303.7
BLB
83.3 15.8
L  3.2% H
15.3 16.0
L  3.8% H
15.0 16.0
L  3.3% H
14.8 18
L  5.5% H
14.1 18
L  -18.0% H
13.1 25.0
L  -23.7% H
13.1 52.6
L  164.9% H
4.5 52.6
L  254.2% H
2.8 52.6
Canara Bank
96,294.0 106.2
L  1.0% H
104.8 107
L  -2.4% H
103.6 109.1
L  0.3% H
103.6 113
L  -7.5% H
103.6 119.3
L  -4.8% H
78.6 119.3
L  117.1% H
41.5 128.9
L  397.2% H
16.5 128.9
L  103.5% H
14.7 128.9
Can Fin Homes
10,055.1 755.2
L  4.9% H
720.1 759.5
L  -1.6% H
708.6 768.8
L  2% H
708.6 789.9
L  -4.2% H
708.6 826.7
L  -12.6% H
558.5 951.8
L  17.4% H
452 951.8
L  97.8% H
364.1 951.8
L  393.9% H
144 951.8
CARE Ratings
4,648.8 1,550.1
L  -1.8% H
1544.5 1590.7
L  -3.8% H
1530.3 1623.3
L  -7% H
1530.3 1706
L  -13.7% H
1530.3 1964
L  59.5% H
960 1964
L  206.1% H
467.3 1964
L  286.8% H
296.2 1964
L  25.8% H
235 1964
Central Bank
32,014.8 35.4
L  0.9% H
34.9 35.8
L  -0.7% H
34.2 35.8
L  -1.6% H
34.2 37.1
L  -9.2% H
34.2 41.2
L  -42.1% H
32.8 61.9
L  82.8% H
19.0 76.9
L  103.9% H
10.1 76.9
L  -47.1% H
10.1 123.3
Capri Global Capital
18,115.3 188.4
L  -0.3% H
187.7 192.5
L  -0.5% H
181.6 194.0
L  7.4% H
175.5 195.9
L  24.2% H
150.5 195.9
L  -8.3% H
150.5 231.4
L  10.4% H
141.5 289.3
L  274.0% H
50.4 289.3
L  2825.2% H
5.2 289.3
Cholamandalam
120,423.6 1,431.4
L  -1.5% H
1428.7 1458.5
L  -5.2% H
1412.3 1518.3
L  0.6% H
1412.3 1536.3
L  -10.6% H
1404 1666.6
L  -1.7% H
1168 1684.4
L  81.4% H
658 1684.4
L  492.8% H
215.6 1684.4
L  1088.0% H
114.1 1684.4
Consolidated Finvest
639.2 197.7
L  -2.6% H
196.0 206.4
L  6.0% H
180.3 212.8
L  0.9% H
180.3 212.8
L  -1.9% H
180.3 218.2
L  -12.3% H
160 249
L  35.0% H
93.6 347.0
L  483.3% H
27.5 347.0
L  245.4% H
17.3 347.0
Crest Ventures
1,091.8 383.8
L  4% H
374.0 387.4
L  2.8% H
356.6 399
L  4.7% H
356.6 399
L  -4.2% H
356.6 430.1
L  -15.4% H
319.1 621.7
L  118.5% H
142.3 621.7
L  372.3% H
72.2 621.7
L  845.2% H
31.4 621.7
Crisil
36,940.2 5,051.3
L  -0.4% H
5019.1 5095
L  -2.9% H
4870.5 5221.5
L  -3.2% H
4870.5 5451
L  -3.8% H
4870.5 6139
L  13.2% H
3973.6 6950
L  54.6% H
2725 6950
L  178.1% H
1690 6950
L  171.6% H
1052.7 6950
City Union Bank
14,874.5 200.7
L  1.7% H
197.3 201.6
L  -1.9% H
194.2 204.9
L  -6.1% H
194.2 219.9
L  2.6% H
187.1 232.6
L  17.6% H
142.9 232.6
L  10.9% H
119.5 232.6
L  43.0% H
109 232.6
L  158.3% H
64.3 249.4
DB Intl Stock
90.1 25.7
L  -0.3% H
25.2 26.7
L  0.3% H
25.2 26.7
L  -8.4% H
25.0 28.5
L  -12% H
25.0 36.3
L  -43.8% H
25.0 59.9
L  18.0% H
20.7 67.8
L  157.3% H
7.5 67.8
L  3.5% H
6.6 67.8
DCB Bank
3,900.0 123.8
L  0.6% H
123.0 125.0
L  1.2% H
119.5 125.0
L  -8.5% H
119.5 134.6
L  -15.8% H
119.5 150.8
L  0.7% H
101.4 150.8
L  31.4% H
92.2 163.5
L  38.5% H
67.9 163.5
L  0.0% H
58 244.7
Dhanlaxmi Bank
992.3 25.1
L  0.8% H
25.0 25.6
L  -6.6% H
24.8 26.8
L  -4.8% H
24.8 27.6
L  -20.6% H
24.8 33.5
L  -20.2% H
22 36.5
L  159.2% H
9.2 47.9
L  126.9% H
8.7 47.9
L  13.2% H
5.8 47.9
Dhunseri Investments
869.2 1,425.5
L  1.2% H
1415 1432
L  -1.7% H
1390 1462.9
L  -2.7% H
1390 1550
L  -1.8% H
1390 1575
L  -9.4% H
1361 2668.5
L  121.4% H
555 2668.5
L  551.7% H
189.7 2668.5
L  855.4% H
105.5 2668.5
Dhunseri Ventures
1,220.4 348.5
L  0.0% H
348.1 352.6
L  0.9% H
335.6 352.6
L  0.1% H
335.6 386
L  5.5% H
325.4 386
L  -19.2% H
293.1 543.4
L  38.7% H
211.1 558.7
L  539.4% H
50.9 558.7
L  335.6% H
41.9 558.7
Edelweiss Financial
10,515.3 111.2
L  1.2% H
108.9 114
L  10.2% H
102.6 115.0
L  12.5% H
91.8 115.0
L  2.4% H
91.8 123.4
L  1.6% H
73.5 145.5
L  85.3% H
35 145.5
L  43.1% H
35 145.5
L  102.1% H
30.2 342
Emkay Global
543.2 212.4
L  -1.2% H
211.5 216.5
L  -0.3% H
209 241
L  -9.8% H
205.0 241
L  -10.2% H
205.0 271
L  13.6% H
168 369.8
L  150.0% H
61.9 369.8
L  274.2% H
48.2 369.8
L  277.5% H
23.8 369.8
Federal Bank
47,594.2 193.6
L  0.0% H
193.0 195.4
L  -0.7% H
190.5 196.0
L  -1.3% H
185.1 201.2
L  -4.2% H
185.1 220
L  -0.6% H
172.7 220
L  63.0% H
109.5 220
L  254.2% H
45.4 220
L  226.7% H
35.7 220
Geojit Fin Serv
2,067.9 74.1
L  2.3% H
72.2 74.9
L  0.4% H
70.7 74.9
L  1.2% H
70.7 76.7
L  -11.8% H
70.4 94.8
L  -43.8% H
60.7 177
L  56.8% H
39.2 177
L  91.7% H
35.0 177
L  76.5% H
14.9 177
GIC Housing Finance
939.6 174.5
L  0.7% H
173.6 176.4
L  -0.4% H
170.2 177.3
L  -7.3% H
170.2 188.9
L  -7.4% H
170.2 206
L  -27.2% H
156.0 277.7
L  22.1% H
123.8 292.4
L  67.8% H
88.8 292.4
L  -2.5% H
51.1 623.4
GKW
1,025.2 1,718.2
L  -0.3% H
1713 1775
L  -2.0% H
1667.6 1775
L  -2.0% H
1582.3 1945
L  -16.5% H
1582.3 2201
L  -48.3% H
1371 4149.9
L  188.5% H
485.3 4149.9
L  254.4% H
413 4149.9
L  220.1% H
350.3 4149.9
Gujarat Lease Financing
16.0 5.9
L  3.2% H
5.5 6
L  -1.7% H
5.4 6.0
L  -5.0% H
5.4 6.7
L  41.8% H
4.0 7.0
L  -30.4% H
4.0 9.7
L  100% H
2.2 11.7
L  280.6% H
1.6 11.7
L  257.6% H
0.4 11.7
Gujarat State Financial Corp
133.7 15
L  2.3% H
14.5 15.5
L  -2.0% H
13 16.9
L  2.3% H
13 16.9
L  -12.9% H
13 18.0
L  -34.1% H
13 27.9
L  90.6% H
5.8 40.0
L  597.7% H
1.4 40.0
L  445.5% H
0.6 40.0
HB Stockholdings
55.9 78.3
L  2.4% H
76.4 79.7
L  -1.9% H
73.7 81.0
L  0.2% H
73.7 82.5
L  -0.8% H
73.7 137
L  -46.9% H
70 156.1
L  29.4% H
43.6 186.0
L  1363.4% H
5.0 186.0
L  1095.3% H
4.8 186.0
HDFC Bank
1,450,192.8 944.5
L  -0.6% H
944 954.8
L  -3.8% H
944 985.7
L  -6.1% H
944 1013.3
L  -2.9% H
944 1018.9
L  15.4% H
806.5 1018.9
L  28.3% H
681.8 1018.9
L  67.6% H
512.5 1018.9
L  277.8% H
232 1018.9
Hexa Tradex
978.5 177.1
L  -0.3% H
176.3 179.7
L  -2.4% H
175.2 181.5
L  -1.7% H
174 193.8
L  -3.4% H
174 195.9
L  -47.5% H
174 371.6
L  5.3% H
139.6 371.6
L  523.7% H
24.6 371.6
L  935.8% H
4.6 371.6
Dhani Services
3,919.2 64.3
L  3.0% H
62.5 66.7
L  -3.3% H
61.3 66.7
L  8.1% H
58.7 67.4
L  8.0% H
57.5 76.5
L  12% H
47.1 109.9
L  -6.3% H
23.6 109.9
L  -67.1% H
23.6 396.0
L  108.1% H
13.1 819.8
Sammaan Capital
11,558.2 139.4
L  11.1% H
125.1 140.5
L  15.3% H
116.7 140.5
L  10.8% H
114.1 140.5
L  12.3% H
114.1 146.8
L  -13.9% H
97.6 174
L  16.5% H
81.8 209.3
L  -24.0% H
79.3 279.6
L  -78.5% H
72.2 1283.6
ICICI Bank
995,587.0 1,394.2
L  -1.2% H
1390 1413.9
L  -2.7% H
1390 1427.9
L  -5.3% H
1390 1478.8
L  -3.6% H
1390 1500
L  13.4% H
1186 1500
L  59.5% H
796 1500
L  256.6% H
333.8 1500
L  466.0% H
164.3 1500
ICRA
6,164.2 6,387
L  2.0% H
6250.5 6412
L  1.6% H
6200 6412
L  -1.2% H
6037 6509.5
L  -5.2% H
6037 7130
L  6.6% H
5015.1 7735.4
L  67.7% H
3675.5 7735.4
L  129.8% H
2530 7735.4
L  64.1% H
1950 7735.4
IDBI Bank
95,900.7 89.2
L  2.5% H
87.3 90.7
L  -5.6% H
84.1 94.3
L  -1.1% H
84.1 99
L  -7.9% H
84.1 106.3
L  -5.9% H
65.9 106.3
L  102.5% H
39.8 107.9
L  129.6% H
26.4 107.9
L  56.3% H
17.3 107.9
IFCI
14,309.5 53.1
L  1.1% H
52.3 54.4
L  -0.7% H
51 54.4
L  -8.4% H
51 58.4
L  -21.2% H
51 69.7
L  -29.1% H
36.2 75.8
L  331.8% H
9 91.4
L  675.3% H
5.7 91.4
L  168.2% H
3.1 91.4
IIFL Finance
18,623.1 438.2
L  -0.2% H
437.1 447.5
L  -4.4% H
425.9 458.1
L  2.6% H
419.8 475.5
L  0.5% H
418.1 538.2
L  -4.0% H
279.8 560.6
L  31.0% H
279.8 683.3
L  401.8% H
71.7 683.3
L  141.2% H
56.5 849.0
Industrial Investment
402.7 178.6
L  3.4% H
173.0 179
L  2.7% H
168 181.9
L  12.7% H
153 181.9
L  5.3% H
153 186.8
L  -31.4% H
153 445.0
L  153.5% H
66.6 445.0
L  219.5% H
46.8 445.0
L  145.3% H
46.8 445.0
Indbank Merchant
155.5 35.0
L  2.0% H
34 36
L  9.3% H
31.5 36.5
L  7.3% H
31.4 36.5
L  0.5% H
31.4 37.6
L  -27.9% H
25.5 53
L  54.0% H
20.2 60.7
L  200.7% H
8.1 60.7
L  415.1% H
4.4 60.7
Indian Bank
89,458.6 664.2
L  -0.7% H
661.5 674
L  -0.6% H
642.6 674
L  6.9% H
619.1 683.1
L  7.7% H
606 683.1
L  17.1% H
473.9 683.1
L  241.9% H
183.7 683.1
L  925.7% H
53.1 683.1
L  413.5% H
41.6 683.1
Indo Thai Securities
1,799.0 147.9
L  -4.0% H
147 158
L  -9.4% H
147 165.6
L  -22.7% H
147 200.0
L  -22.1% H
147 221.2
L  250.7% H
40.6 221.2
L  784.8% H
14.9 221.2
L  8402.3% H
1.5 221.2
L  6878.3% H
1.2 221.2
IndusInd Bank
58,524.2 751.2
L  -0.2% H
747.5 758.8
L  -2.6% H
738 773
L  -4.2% H
738 848.7
L  -8.1% H
738 892.8
L  -47.3% H
606 1498
L  -32.4% H
606 1694.5
L  19.7% H
485 1694.5
L  -9.7% H
235.6 2038
Inventure Growth
158.6 1.5
L   H
1.5 1.5
L  0.7% H
1.5 1.5
L   H
1.5 1.6
L  -6.8% H
1.5 1.8
L  -38.6% H
1.3 2.6
L  -44.5% H
1.3 3.7
L  -18.4% H
1.3 6.3
L  39.8% H
0.8 6.3
Indian Overseas Bank
77,026.4 40
L  2.9% H
38.7 40.5
L  4.7% H
37.6 40.5
L  8.7% H
35.5 40.5
L  0.4% H
35.5 42.8
L  -34.2% H
33.5 61.8
L  123.5% H
16.8 83.8
L  282.8% H
8.5 83.8
L  17.0% H
6.1 83.8
IL&FS Investment
266.6 8.5
L  2.5% H
8.2 8.5
L  1.8% H
8.0 8.5
L  -1.7% H
7.8 8.9
L  -9.9% H
7.8 9.9
L  -33.4% H
7.8 13
L  26.7% H
5.7 18.4
L  117.7% H
3.7 18.4
L  -49.5% H
1.6 35.3
Jammu & Kashmir Bank
11,308.0 102.7
L  2.5% H
100.2 103.4
L  -0.2% H
98.5 103.4
L  0.8% H
98.5 106.2
L  -1.1% H
98.5 117.3
L  -6.6% H
86.6 117.3
L  222.9% H
26.7 152.5
L  485.1% H
14.1 152.5
L  6.1% H
11 152.5
Jindal Poly Inv
1,007.4 958.3
L  -7.7% H
940.1 1070.0
L  32.3% H
716.1 1070.0
L  25.4% H
716.1 1070.0
L  14.3% H
716.1 1070.0
L  13.6% H
554.3 1135
L  169.5% H
340.1 1135
L  5707.9% H
10.5 1135
L  1369.8% H
7.2 1135
Karur Vysya Bank
20,294.6 210.0
L  0.4% H
208.5 210.8
L  -4.5% H
207.6 230.0
L  -3.0% H
207.6 230.0
L  13.7% H
184.7 231.3
L  13.4% H
154.6 231.3
L  254.9% H
56.7 231.3
L  557.1% H
24.4 231.3
L  226.9% H
15.6 231.3
Keynote Financial
146.2 262.7
L  1.2% H
260.8 269.6
L  1.2% H
243 269.6
L  2.8% H
243 279.4
L  -14.6% H
243 307.0
L  -0.8% H
170.1 479
L  131.0% H
77.7 479
L  602.4% H
31.4 479
L  629.7% H
24 479
Khandwala Securities
36.7 24.1
L  1.7% H
23.6 24.3
L  -0.4% H
23.5 24.5
L  -0.7% H
21.6 29
L  5.3% H
21.6 29
L  -26.9% H
19.2 35.0
L  -19.7% H
19.2 44.8
L  154.8% H
7.5 44.8
L  42.1% H
7.5 44.8
Kotak Mahindra Bank
386,270.5 1,942.5
L  -1.3% H
1940.4 1975.2
L  -2.1% H
1940.4 1984.9
L  -2.5% H
1940.4 2039
L  -6.4% H
1935 2242.7
L  9.1% H
1679.1 2301.9
L  2.1% H
1543.9 2301.9
L  35.8% H
1230.6 2301.9
L  216.5% H
585.8 2301.9
Karnataka Bank
6,626.6 175.3
L  0.5% H
174.5 177.6
L  2.0% H
169.1 177.6
L  -1.7% H
169.1 181.1
L  -11.4% H
169.1 212.8
L  -22.9% H
162.2 243.2
L  134.5% H
72.6 286.6
L  276.2% H
39.5 286.6
L  61.4% H
34.2 286.6
L&T Finance
55,479.6 221.9
L  -0.3% H
220.5 224.2
L  2.0% H
215.3 224.2
L  10.3% H
194.4 225.5
L  29.6% H
170.5 225.5
L  31.0% H
129.2 225.5
L  180.0% H
72 225.5
L  234.2% H
55.6 225.5
L  253.7% H
45.9 225.5
Lakshmi Finance
60.2 200.8
L  -1.1% H
200.0 206.9
L  -2.9% H
200.0 210
L  -3.2% H
200.0 218.7
L  -9.4% H
200.0 250.5
L  -10.1% H
153.8 372
L  93.6% H
93.1 372
L  293.6% H
45.2 372
L  382.0% H
32.3 372
LIC Housing Finance
30,608.3 556.5
L  -1.2% H
555.3 566
L  -0.8% H
545 566.4
L  -2.4% H
545 594.7
L  -6.7% H
545 646.5
L  -17.5% H
483.7 735.6
L  33.4% H
315.1 826.8
L  83.5% H
260 826.8
L  31.0% H
185.3 826.8
M&M Financial
36,236.5 260.7
L  1.2% H
256 261.8
L  -2.0% H
253.1 265.5
L  0.9% H
251 269.3
L  -0.2% H
246.4 288.6
L  -14.8% H
231.5 333.7
L  29.5% H
171.3 337.2
L  99.8% H
109.7 337.2
L  72.7% H
74.4 337.2
Poonawalla Fincorp
33,174.8 425.8
L  -0.7% H
424.4 433.1
L  -9.0% H
421.4 469.9
L  1.5% H
414.1 474.3
L  5.5% H
396.7 483.4
L  9.9% H
267.2 483.4
L  39.2% H
243 519.7
L  1074.5% H
31.7 519.7
L  400.9% H
12.9 519.7
Bank of Maharashtra
40,349.9 52.5
L  0.9% H
52.0 53.3
L  -3.4% H
51.7 54.5
L  -3.3% H
51.7 56.3
L  -2.8% H
51.7 58.8
L  -16.2% H
42 63.5
L  189.0% H
16.9 73.5
L  293.0% H
10.6 73.5
L  51.2% H
8 73.5
Manappuram Finance
23,784.8 281
L  2.2% H
274.1 282.8
L  4.5% H
260 282.8
L  13.4% H
245.8 282.8
L  17.7% H
231.1 284.9
L  30.1% H
138.4 284.9
L  172.4% H
90.5 284.9
L  83.4% H
81.5 284.9
L  1132.5% H
19.8 284.9
Max Financial
56,043.2 1,623.9
L  -0.3% H
1617.1 1642
L  -1.7% H
1594.4 1657.1
L  10.3% H
1451.1 1674.8
L  8.1% H
1451.1 1674.8
L  51.1% H
950 1674.8
L  97.3% H
599.1 1674.8
L  169.2% H
566.1 1674.8
L  233.9% H
276.4 1674.8
Multi Commodity Exchange
38,990.8 7,645.5
L  -1.9% H
7635 7849
L  -4.5% H
7304 8000
L  0.7% H
7304 8439.5
L  15.8% H
6561 9115
L  47.5% H
4408.2 9115
L  494.0% H
1156 9115
L  393.0% H
1143 9115
L  684.0% H
643.5 9115
Motilal Oswal
52,541.9 875.1
L  -2.3% H
871.2 901.2
L  -5.5% H
852 925.7
L  -5.1% H
852 978
L  8.1% H
800 978
L  21.5% H
513 1064
L  354.6% H
137.8 1064
L  420.6% H
134.5 1064
L  1051.4% H
63.8 1064
Motor & General Fin
101.2 26.1
L  1.1% H
26 27.0
L  -1.7% H
25.1 27.0
L  -0.2% H
24.6 30.5
L  -5.3% H
24.6 31.2
L  -31.7% H
23.6 46.8
L  -8.0% H
22.5 51.8
L  47.2% H
13.2 51.8
L  13.7% H
10.5 51.8
Muthoot Finance
108,344.3 2,698.7
L  -0.4% H
2686.5 2768
L  0.2% H
2604.2 2768
L  4.1% H
2476.6 2807
L  21.8% H
2189.4 2807
L  37.3% H
1756.1 2807
L  158.3% H
911.3 2807
L  132.8% H
911.3 2807
L  1457.2% H
152.2 2807
Nalwa Sons Inv
3,502.1 6,818.5
L  0.5% H
6716 6944
L  1.8% H
6609.5 6944
L  4.2% H
6474 6944
L  -2.5% H
6474 7494
L  49.1% H
4405.9 9974
L  358.4% H
1480 9974
L  806.4% H
649 9974
L  1025.1% H
420 9974
Onelife Cap Advisors
15.6 11.7
L  -3.6% H
11.5 12.5
L  -6.9% H
11.5 12.9
L  -12.8% H
11.3 13.5
L  1.8% H
10.7 17
L  -37.1% H
9.1 21.7
L  -13.1% H
9.1 33.3
L  78.5% H
5.4 33.3
L  -61.9% H
3.3 83.6
Piramal Enterprises
24,501.6 1,080.9
L  -0.5% H
1075 1100.8
L  -9.2% H
1075 1194
L  -9.7% H
1075 1231.6
L  -2.5% H
1075 1355.3
L  3.6% H
848.3 1355.3
L  5.3% H
630.5 1355.3
L  -20.3% H
630.5 3015.0
L  15.4% H
606.9 3308.0
Power Finance
129,578.5 392.7
L  0.8% H
388.2 395.8
L  -1.7% H
376 399.5
L  -2.8% H
376 424.9
L  -3.3% H
376 438.4
L  -28.6% H
357.3 566.4
L  317.9% H
80.7 580
L  404.2% H
65.6 580
L  340.2% H
54 580
PTC Financial
2,448.4 38.1
L  -0.6% H
38.1 39.2
L  -2.7% H
38.0 39.2
L  -5.5% H
37.8 40.7
L  3.2% H
36.4 44.2
L  -34.0% H
29.4 58.3
L  150.8% H
12.3 68.0
L  112.4% H
12.3 68.0
L  -4.7% H
6.7 68.0
Punjab National Bank
118,216.4 102.9
L  0.6% H
101.9 104.0
L  -2.2% H
100.6 105.4
L  -0.3% H
100.6 108.1
L  -2.8% H
100.5 115.7
L  -11.8% H
85.5 117.5
L  187.3% H
34.3 142.9
L  196.4% H
26.3 142.9
L  -23.7% H
26.3 231.5
PNB Gilts
1,764.3 98.0
L  0.4% H
97.2 100
L  -5.2% H
95.7 104.4
L  -5.9% H
95.7 110.0
L  0.1% H
91.4 119.8
L  -24.2% H
74.3 136.8
L  52.8% H
55.6 149
L  108.1% H
36.8 149
L  265.7% H
20.3 149
Prime Securities
901.4 268.1
L  -1.0% H
266.1 270.9
L  1.6% H
244.5 274
L  -2.5% H
244.5 279.8
L  8.1% H
239.1 316
L  -12.4% H
196.9 359
L  134.3% H
85.6 359
L  468.6% H
38.5 359
L  5485.4% H
3.1 359
Prithvi Exchange
99.0 120
L  -0.3% H
120 123.6
L  -7.7% H
112.3 135
L  -17.9% H
112.3 155.3
L  -32.7% H
112.3 181
L  -73.0% H
112.3 484.9
L  175.2% H
38.3 522.5
L  395.9% H
16.3 522.5
L  605.9% H
12.1 522.5
Punjab & Sind Bank
20,307.6 28.6
L  1.4% H
28.1 29.1
L  -1.0% H
27.5 29.2
L  -0.1% H
27.5 30.0
L  -10.5% H
27.5 34.5
L  -52.0% H
25.2 60.0
L  81.7% H
14.2 77.5
L  123.6% H
10.3 77.5
L  -21.6% H
9.3 77.5
REC
96,046.8 364.8
L  1.1% H
360.2 369.9
L  -2.8% H
348.6 375.5
L  -6.2% H
348.6 397.8
L  -9.3% H
348.6 428.7
L  -41.2% H
348.6 635.4
L  239.6% H
91.1 654
L  336.6% H
68.9 654
L  289.8% H
57.1 654
Religare Enterprises
8,026.0 242.7
L  0.5% H
237.6 245.1
L  -1.8% H
230.0 247.7
L  -6.5% H
230.0 265.1
L  5.1% H
218 295
L  -11.8% H
202.5 320
L  59.3% H
135.6 320
L  534.6% H
37.8 320
L  -19.1% H
16.9 326.7
Repco Home Finance
2,188.4 349.8
L  -0.1% H
347 356.9
L  -4.8% H
345 368.3
L  -12.4% H
345 411
L  -10.4% H
345 464.5
L  -33.1% H
310 595
L  43.5% H
168.3 595
L  107.8% H
113.4 595
L  -50.0% H
90.4 924
Sakthi Finance
287.7 44.5
L  -0.1% H
43.5 44.8
L  -2.5% H
43.1 46
L  -5.4% H
43.1 48.5
L  -9.3% H
43.1 58
L  -33.9% H
42.1 95
L  71.0% H
25 103.8
L  169.5% H
12.1 103.8
L  93.3% H
10.0 103.8
SBI
742,049.3 803.9
L  -0.3% H
802.7 810.5
L  -1.5% H
798.5 815.9
L  1.3% H
786.6 838
L  -1.0% H
781.7 842.5
L  -1.4% H
680 875.5
L  50.7% H
499.4 912
L  268.6% H
175.5 912
L  236.2% H
148.3 912
Paisalo Digital
2,793.0 31.0
L  2.7% H
30.1 32.5
L  2.1% H
29.9 32.5
L  1.5% H
29.9 32.5
L  1.2% H
29.4 36.0
L  -51.5% H
29.4 64.2
L  -14.6% H
23.9 99.6
L  40.0% H
17.3 99.6
L  130.2% H
7 99.6
SIL Investments
601.2 567.4
L  1.6% H
564.1 574.9
L  -1.5% H
545 580.0
L  -1.5% H
530.0 600
L  -7.2% H
530.0 625.4
L  -5.3% H
430 910
L  84.0% H
252.2 910
L  310.7% H
132 910
L  764.3% H
58.2 910
South Ind Bank
7,714.1 29.5
L  0.1% H
29.2 29.7
L  -0.9% H
29 29.9
L  0.9% H
28.4 30.3
L   H
28.4 32.3
L  15.0% H
22.3 32.3
L  291.5% H
7.4 36.9
L  346.0% H
5.7 36.9
L  80.9% H
4.4 36.9
Pan Corporation
50.8 2.4
L  6.8% H
2.2 2.7
L  7.2% H
2.2 2.7
L  5.3% H
2.1 2.7
L  -10.6% H
1.9 2.8
L  -8.5% H
1.9 5.1
L  -24.5% H
1.6 5.1
L  1085% H
0.2 14.7
L  930.4% H
0.2 14.7
Shriram Finance
109,958.4 584.6
L  -0.7% H
582.3 596.4
L  -5.8% H
566.5 620.5
L  -4.8% H
566.5 639.8
L  -8.6% H
566.5 715.9
L  -8.8% H
493.4 730.5
L  119.9% H
229.2 730.5
L  313.8% H
111.1 730.5
L  266.5% H
85.7 730.5
Sundaram Finance
47,833.6 4,305.3
L  -3.2% H
4246.5 4494
L  -13.4% H
4246.5 5113.7
L  -5.8% H
4246.5 5300
L  -16.2% H
4246.5 5300
L  -14.8% H
3925.1 5535.9
L  106.6% H
2060 5535.9
L  180.4% H
1270.1 5535.9
L  191.5% H
982.1 5535.9
TCI Finance
17.1 13.3
L  2.2% H
12.5 13.4
L  -2.2% H
12.5 14.2
L  -3.9% H
12.5 14.7
L  4.7% H
11.9 18.8
L  7.5% H
10.5 20.1
L  201.6% H
2.7 20.1
L  141.3% H
2.7 20.1
L  -61.9% H
2.7 39.6
Tourism Finance
3,101.9 335
L  4.0% H
320.9 338
L  10.3% H
297.8 338
L  17.7% H
269.8 338
L  47.4% H
195.8 338
L  87.4% H
122.3 338
L  426.7% H
60.1 338
L  761.2% H
32.9 338
L  587.2% H
28.8 338
Transwarranty Finance
85.8 16.0
L  -0.1% H
15.2 16.5
L  -6.8% H
15.2 17.4
L  0.3% H
15.2 18.3
L  6.2% H
15 21.5
L  -53.6% H
11.8 40.6
L  42.0% H
7.9 40.6
L  370% H
2.2 40.6
L  170.8% H
2 40.6
Team Guaranty
247.3 275
L  -0.4% H
275 276
L  0.4% H
275 276
L  4.3% H
264 315
L  60.5% H
158.8 315
L  111.4% H
110.4 315
L  423.3% H
41.2 315
L  989.1% H
20.1 315
L  1278.4% H
13.6 315
UCO Bank
36,189.2 28.9
L  1.0% H
28.5 29.2
L  0.1% H
27.9 29.2
L  -1.0% H
27.8 29.6
L  -12.7% H
27.8 35.1
L  -43.4% H
26.8 52
L  140.5% H
11.5 70.7
L  113.8% H
10.6 70.7
L  -32.5% H
8.4 70.7
Union Bank
97,450.6 127.7
L  -0.4% H
127.2 129.4
L  -4.0% H
124.6 133
L  -0.3% H
124.6 138.6
L  -13.0% H
124.6 158.7
L  5.0% H
100.8 158.7
L  199.7% H
41.9 172.5
L  327.0% H
23.1 172.5
L  -23.9% H
22.7 205.1
Vardhman Holdings
1,188.8 3,724.8
L  0.9% H
3662 3769.9
L  -3.1% H
3662 3876.9
L  -5.5% H
3662 4075
L  -6.3% H
3662 4469
L  -9.6% H
2850 5760
L  23.7% H
2425 5760
L  166.3% H
1205.2 5760
L  248.5% H
741.4 6200
VLS Finance
753.1 221.4
L  1.3% H
217.0 226.6
L  -4.7% H
217.0 231.7
L  -3.9% H
217.0 245
L  -7.2% H
217.0 264
L  -41.5% H
186.9 454.9
L  51.6% H
120.5 454.9
L  294.4% H
50.8 454.9
L  493.7% H
25.2 454.9
Delphi World Money
233.7 210.1
L  1.0% H
203.1 215.5
L  8.3% H
185.5 215.5
L  -1.4% H
184.1 216.8
L  67.4% H
120 245
L  -16.5% H
109.2 375.9
L  -48.9% H
109.2 474
L  -56.6% H
109.2 818
L  4.5% H
109.2 1655.4
Welspun Investments
372.2 1,018.4
L  4.0% H
951.8 1028
L  12.9% H
865 1028
L  -4.0% H
865 1060
L  9.6% H
865 1325.9
L  -3.0% H
597.6 1325.9
L  274.7% H
241.1 1325.9
L  301.7% H
223.8 1325.9
L  2094.8% H
37.1 1325.9
Williamson Magor
35.6 32.5
L  -3.7% H
31.8 34.8
L  -3.0% H
31.8 34.9
L  -5.8% H
31.8 36.0
L  4.5% H
30 41
L  -14.7% H
25.3 42.8
L  -12.9% H
11.5 49.4
L  53.6% H
11.5 49.4
L  -43.8% H
8.2 146.1
YES Bank
61,329.6 19.6
L   H
19.4 19.8
L   H
18.7 19.8
L  5.1% H
18.3 20.2
L  -9.0% H
18.3 23.4
L  -17.2% H
16.0 24.4
L  19.6% H
14.4 32.9
L  33.4% H
10.5 32.9
L  -85.3% H
5.7 404
Muthoot Capital
457.2 278
L  0.9% H
274.4 280
L  -0.2% H
271.5 280
L  -7.8% H
265 313
L  -2.5% H
265 366.3
L  -18.2% H
234.0 405.8
L  36.8% H
195.2 460
L  -40.0% H
143.8 496
L  110.7% H
107.5 1300
Satin Creditcare
1,551.6 140.5
L  0.5% H
138.2 142.2
L  1.2% H
133.0 142.2
L  -3.2% H
133.0 146.9
L  -9.8% H
133.0 173.5
L  -34.4% H
131.8 219
L  23.6% H
110.1 283.6
L  83.1% H
51.3 283.6
L  30.7% H
45.2 716
IDFC First Bank
50,993.5 69.5
L  0.8% H
68.8 70.3
L  -1.1% H
67.6 70.3
L  2.8% H
67.3 71.7
L  2.2% H
66.4 78.5
L  -5.9% H
52.5 78.5
L  41.4% H
46.2 100.7
L  121.3% H
26.9 100.7
L  -50.7% H
17.7 100.7
Quest Capital
353.5 353.5
L  -0.3% H
353.5 354.5
L  1.4% H
340 357.4
L  -2.8% H
325 382
L  -9.0% H
325 420
L  -25.6% H
310.8 570
L  46.1% H
170.1 574
L  377.7% H
57.6 574
L  947.4% H
22.8 574
P H Capital
56.0 186.6
L  -4.3% H
178.3 198.5
L  -6.4% H
178.3 203.6
L  4.3% H
175.5 236.4
L  15.5% H
153.9 236.4
L  10.8% H
148.6 393.4
L  132.8% H
55.2 393.4
L  1357.4% H
9.5 393.4
L  1095.8% H
8.9 393.4
India Lease Development
14.1 9.6
L  -1.2% H
9.6 9.7
L  -7.2% H
9.6 10.3
L  -5.1% H
9.6 12.6
L  -6.5% H
8.6 12.6
L  -13.5% H
7.0 16.7
L  29.5% H
5.1 16.7
L  139.5% H
3.5 16.7
L  3.7% H
3.3 16.7
Margo Finance
34.8 76.1
L  -1.5% H
76 85
L  -4.9% H
71 90
L  -12.9% H
71 90
L  -8.9% H
71 96.2
L  25.7% H
47.2 141.8
L  177.0% H
21.3 141.8
L  1061.1% H
6.0 141.8
L  365.1% H
4.8 141.8
Dalal Street Investments
13.1 415.4
L  2.0% H
415.3 415.4
L  10.4% H
383.9 415.4
L  -1.1% H
368.4 415.4
L  6.2% H
368.4 446.7
L  -7.9% H
350 683.4
L  80.7% H
218 683.4
L  83.9% H
186.2 683.4
L  144.5% H
91.0 711
Centrum Capital
1,736.3 37.8
L  4.8% H
35.9 37.8
L  -1.2% H
35.5 40.0
L  -2.9% H
35.5 40.5
L  10.7% H
29.8 41.9
L  4.4% H
22.4 41.9
L  42.3% H
16.9 46.5
L  142.2% H
14.4 58.5
L  -2.0% H
7.8 58.5
IndiaNivesh
32.5 8.6
L  -3.3% H
8.3 9.4
L  5.4% H
7.8 9.5
L  -4.1% H
7.5 9.5
L  -23.3% H
7.5 11.8
L  -38.5% H
7.5 17.3
L  -87.8% H
7.5 80.7
L  -64.9% H
7.5 110
L  -79.9% H
7.5 110
Longspur Intl
10.6 7.8
L  2.0% H
7.8 7.8
L  10.1% H
7.2 7.8
L  43.7% H
5.4 7.8
L  26.2% H
5.2 7.8
L  -2.6% H
4.9 9.7
L  31.5% H
2.8 15.6
L  536.1% H
1.2 15.6
L  -82.9% H
0.5 43.1
RRP Semiconductor
6,586.7 4,834.7
L  2% H
4834.7 4834.7
L  10.4% H
4466.6 4834.7
L  48.6% H
3319.1 4834.7
L  262% H
1362.3 4834.7
L  18792.7% H
25.6 4834.7
L   H
15 4834.7
L   H
15 4834.7
L   H
15 4834.7
Monotype
41.5 0.6
L  -3.3% H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -6.4% H
0.6 0.7
L  -18.1% H
0.6 0.8
L  -39.2% H
0.6 2.4
L  78.8% H
0.2 2.4
L  210.5% H
0.2 2.4
L  -96.8% H
0.2 36.8
Shyamkamal Inv
17.0 12.6
L  -0.9% H
12.4 12.7
L  -2.9% H
10.6 15.1
L  -6.6% H
10.6 15.1
L  4.5% H
10.6 15.3
L  13.2% H
6.7 15.3
L  143.0% H
3 15.3
L  32.7% H
3 32.9
L  115.9% H
3 35.5
Dolat Algotech
1,430.4 81.3
L  2.1% H
79.2 82.4
L  0.4% H
78 83.0
L  -8.1% H
78 90.3
L  -19.4% H
78 111.1
L  -49.4% H
68 186.5
L  10.0% H
39.3 186.5
L  54.4% H
39.3 186.5
L  113.3% H
27.3 186.5
Algoquant Fintech
1,960.6 69.8
L  -0.8% H
69.5 71.8
L  -2.3% H
69 73.5
L  3.9% H
66.7 91.7
L  17.2% H
54.4 91.7
L  49.8% H
43.7 91.7
L  539.9% H
8.9 91.7
L  13313.5% H
0.5 91.7
L  27800% H
0.2 91.7
Mangal Credit & Fincorp
386.7 183.2
L  -1.3% H
183.0 187
L  -0.4% H
180.1 187.4
L  -0.9% H
173.5 193
L  -6.5% H
173.5 219.3
L  25.5% H
128.9 219.3
L  46.6% H
90 219.3
L  301.6% H
41 219.3
L  7375.5% H
2.3 219.3
Pankaj Piyush Trade
12.8 106.8
L  -5.0% H
106.8 106.8
L  -22.6% H
106.8 131
L  -26.6% H
106.8 176.7
L  -53.7% H
106.8 218.9
L  40.2% H
39.1 329.8
L  526.8% H
14.4 329.8
L  910.9% H
7.8 329.8
L  -66.7% H
6.0 329.8
Gourmet Gateway
206.5 14.4
L  3.1% H
13.9 14.9
L  3.1% H
13 15
L  -7.5% H
12.8 17.5
L  -19.8% H
12.8 21.6
L  -41.8% H
12.0 28.8
L  310.2% H
3.5 56.9
L  1113.4% H
1.0 56.9
L  -43.0% H
1.0 56.9
Pioneer Investcorp
89.3 72.6
L  -1.8% H
72.1 80.0
L  0.2% H
68.2 80.0
L  25.3% H
57.1 86.8
L  16.8% H
55 86.8
L  1.2% H
55 107.8
L  120.3% H
27.9 107.8
L  156.0% H
25 107.8
L  315.9% H
13.2 107.8
LKP Finance
747.7 594.9
L  1.2% H
590.3 601
L  -3.9% H
579 645
L  6.7% H
506 645
L  28.8% H
455 645
L  168.2% H
175.1 645
L  654.5% H
71.1 645
L  926.6% H
49 645
L  651.6% H
46.4 645
Manipal Finance
12.5 14.9
L  -5.0% H
14.9 14.9
L  -9.7% H
14.9 17.3
L  -10.4% H
14.9 17.3
L  -25.7% H
14.9 20.2
L  165.6% H
5.9 21.7
L  92.3% H
5 21.7
L  166.1% H
5 21.7
L  139.2% H
5 21.7
Kiduja
57.1 23.8
L  4.9% H
21.5 23.8
L  -9.7% H
21.5 26.4
L  -5.2% H
21.5 29.4
L  34.9% H
17.3 29.4
L  -47.0% H
15.5 51.5
L  166.1% H
4.2 51.5
L  768.2% H
1.9 51.5
L  1221.7% H
1.0 51.5
Key Corp
77.6 129.3
L  5.0% H
120.7 129.3
L  8.5% H
112.7 129.3
L  -6.6% H
112.7 135.8
L  -5.7% H
112.7 165.8
L  -52.9% H
112.7 354.5
L  171.1% H
42.8 354.5
L  1596.9% H
7.2 354.5
L  1484.6% H
7.1 354.5
Fynx Capital
50.9 25.5
L  -3.5% H
25.1 27.7
L  -7.9% H
25.1 29.9
L  -25.5% H
25.0 33.5
L  59.1% H
16.8 38.8
L  112.8% H
12.6 38.8
L  382.0% H
5.5 38.8
L  666.6% H
3.5 38.8
L  117.3% H
3.3 38.8
Nexome Capital Markets
85.4 145.3
L  5.0% H
131.5 145.3
L  8.8% H
126.8 145.3
L  25.7% H
117.3 145.3
L  65.6% H
85.4 145.3
L  133.5% H
57.7 145.3
L  258.2% H
34.9 145.3
L  398.3% H
25.2 145.3
L  575.6% H
15.6 145.3
Finkurve Financial Services
1,367.4 107.8
L  4.2% H
103.3 108.4
L  -0.6% H
103.1 112.5
L  -4.7% H
103.1 116.4
L  -16.0% H
103.1 134.7
L  -8.1% H
78.1 153.6
L  107.2% H
46.6 153.6
L  142.1% H
32.1 153.6
L  710.2% H
11.7 153.6
HB Leasing & Finance
18.3 14.2
L  0.9% H
14.1 14.5
L  -1.7% H
14 14.6
L  1.9% H
13.2 15.1
L  -2.5% H
13.1 17.6
L  -24.1% H
11.6 20.6
L  208.7% H
3.3 30.0
L  1045.2% H
1.0 30.0
L  606.5% H
0.5 30.0
Voltaire Leasing
4.8 11.7
L  -1.0% H
11.7 11.8
L  -1.2% H
11.6 12.0
L  2.6% H
10.6 12.1
L  -16.2% H
10.6 14.3
L  -31.2% H
10.6 18.2
L  -55.9% H
10.2 26.5
L  -38.6% H
10.2 30.6
L  -65.4% H
10.2 40.6
Photon Capital
15.9 105
L   H
105 105
L  -4.6% H
105 105
L  -4.6% H
104.5 110
L  -9.5% H
104.5 116
L  35.5% H
73.6 118.5
L  273.0% H
26.8 136.5
L  84.2% H
20.1 136.5
L  1237.6% H
7.4 136.5
Modern Brokers
12.8 43.7
L  -0.7% H
41.3 44
L  1.9% H
37.4 48.1
L  2.9% H
37.4 48.7
L  -7.2% H
36.6 51.4
L  -11.5% H
36.4 67.7
L  228.6% H
11.4 69.4
L  774% H
4.9 69.4
L  154.1% H
4.9 69.4
Thacker & Company
171.9 1,580
L  2.1% H
1577 1624.9
L  1.0% H
1452 1624.9
L  -3.1% H
1452 1671
L  14.1% H
1303.1 2084
L  26.4% H
1020 2282.9
L  393.5% H
310 2282.9
L  1504.1% H
103.4 2282.9
L  1897.7% H
60.2 2282.9
Madhusudan Securities
28.7 19.7
L  -0.1% H
19.1 20.5
L  -1.8% H
19.1 22.0
L  -2.6% H
17.7 22.7
L  -14.7% H
17.7 24.7
L  -34.4% H
17.5 43.2
L  396.0% H
4.2 43.2
L  1221.5% H
0.8 43.2
L  -67.2% H
0.8 67.4
Milgrey Finance
256.1 118.9
L  2.5% H
112 119.5
L  -0.9% H
111.0 122
L  -13.9% H
111.0 145.5
L  29.2% H
84.0 145.5
L  261.3% H
31.3 145.5
L  330.0% H
14.7 145.5
L  509.7% H
9 145.5
L  1298.8% H
9 145.5
JMD Ventures
17.5 6.1
L  1.3% H
5.9 6.1
L  0.3% H
5.9 6.2
L  -4.3% H
5.8 6.3
L  -7.1% H
5.6 7.2
L  -64.9% H
5.6 20.6
L  5.4% H
5.6 45.5
L  171.3% H
1.9 45.5
L  -65.5% H
1.9 45.5
V B Desai Financial
12.6 27.8
L  2.7% H
27 31.9
L  -3.3% H
25.0 31.9
L  5.7% H
23.5 33.5
L  -18.5% H
23.5 36.0
L  39.4% H
17 44.6
L  181.4% H
7.6 44.6
L  868.6% H
2.7 44.6
L  230.6% H
2.0 44.6
First Custodian Fund
14.6 97.5
L  2.3% H
91.0 99
L  6.9% H
87.1 104.9
L  1.4% H
81 107
L  -17.2% H
81 139.7
L  -6.0% H
81 172.1
L  122.6% H
29.5 172.1
L  214.5% H
22.9 172.1
L  841.1% H
6.1 172.1
WSFx Global Pay
73.8 60.1
L  -2.8% H
60 62
L  -3.6% H
59 64.2
L  -9.4% H
59 67.7
L  -13.3% H
59 83.4
L  -45.4% H
58.4 138.0
L  94.2% H
23.1 146.5
L  242.6% H
12.4 146.5
L  114.7% H
11.9 146.5
Munoth Cap Market
155.8 170.0
L   H
170.0 178.4
L   H
170.0 178.4
L   H
170.0 178.4
L  -1.2% H
170.0 178.4
L  0.1% H
90.1 178.4
L  169.8% H
63 214.6
L  181.4% H
59.9 214.6
L  91.5% H
59.9 214.6
India Cements Capital
35.1 16.2
L  -2.1% H
15.8 16.9
L  -3.5% H
15.8 16.9
L  2.0% H
15.5 17.8
L  8.9% H
14.4 20.1
L  -24.9% H
13.5 22.0
L  29.7% H
7.6 26.4
L  343.0% H
3.0 26.4
L  488% H
2.1 26.4
Ad-Manum Finance
54.8 73
L  0.3% H
72.7 74
L  2.7% H
70 74
L  5.2% H
70 79.8
L  -2.2% H
68.9 89
L  -0.5% H
60 142.3
L  74.0% H
34 142.3
L  350.6% H
12.9 142.3
L  170.4% H
7.9 142.3
Mehta Integrated Fin
15 30
L  -0.6% H
30 30
L  -0.6% H
30 30.2
L  -12.6% H
29.4 32.6
L  -9.2% H
24.5 34.8
L  9.9% H
24.5 41.0
L  122.2% H
10.5 41.0
L  934.5% H
2.7 41.0
L  455.6% H
2.4 41.0
Inter Globe Finance
86.9 97
L  3.1% H
94.1 98
L  -2.5% H
89.9 103.0
L  18.9% H
81 112.9
L  61.7% H
57.6 112.9
L  -21.6% H
57.6 140
L  331.1% H
18.1 162.4
L  1765.4% H
4.0 162.4
L  650.8% H
2.4 162.4
Dharani Finance
5.4 10.9
L  4.9% H
10.4 10.9
L  -4.2% H
10.3 11.4
L  18.8% H
9.1 11.9
L  -0.4% H
9.0 11.9
L  33.1% H
7.8 14.7
L  55.3% H
4.6 14.7
L  110.7% H
3.7 14.7
L  60.8% H
1.4 17.5
Shrydus Industries
14.5 4.5
L  -5.4% H
4.3 5.3
L  11.3% H
3.8 5.3
L  4.2% H
3.8 5.3
L  -31.6% H
3.8 6.5
L  -76.2% H
3.8 29.0
L  77.3% H
2.6 36.4
L  199.3% H
1.4 36.4
L  164.3% H
0.6 36.4
Capital Trust
97.8 42.4
L  -2.2% H
42.2 43.9
L  -11.0% H
42.2 48.4
L  -30.0% H
42.2 62
L  -54.4% H
42.2 97.5
L  -72.7% H
42.2 175.3
L  -57.9% H
42.2 180.3
L  -35.7% H
42.2 180.3
L  -90.7% H
42.2 555.4
Ushakiran Finance
10.1 39.8
L  0.0% H
39.8 39.8
L  -11.5% H
39.4 48.7
L  7.2% H
36.1 48.7
L  -4.1% H
33.6 48.7
L  37.2% H
26.3 54.9
L  67.5% H
14.2 54.9
L  784.2% H
1.6 74.1
L  598.1% H
1.6 74.1
Sahara Housingfina
27.7 39.6
L  1.4% H
37.7 41
L  3.0% H
37 41
L  -0.9% H
37 41
L  -2.4% H
34 44.9
L  -3.3% H
32.8 51.0
L  -22.6% H
32.8 126.1
L  4.3% H
28.7 126.1
L  10.1% H
20 126.1
NDA Securities
27.7 46.6
L  5.1% H
43.1 47.9
L  15.0% H
40.6 48.0
L  9.1% H
39 54.8
L  -24.2% H
39 63.5
L  13.0% H
25.7 66.0
L  259.0% H
10 89.3
L  341.6% H
5.3 89.3
L  221.6% H
5.3 89.3
GSB Finance
16.1 26.8
L  -1.7% H
26.8 27.5
L  -9.1% H
26.8 33.8
L  -13.5% H
26 33.8
L  -3.8% H
25 37.2
L  54.4% H
15.8 51.8
L  184.0% H
7.7 51.8
L  435.1% H
4.5 51.8
L  628.5% H
3.2 51.8
Morarka Finance
46.1 102.5
L  5.3% H
101 103.9
L  3.4% H
91.2 108.5
L  -8.1% H
90 116.9
L  -9.7% H
90 138.2
L  -43.2% H
90 191
L  -35.1% H
90 191
L  187.9% H
22.5 191
L  1852.2% H
4.4 191
Monarch Networth Cap
2,600.0 328
L  0.4% H
324.5 332.8
L  -0.6% H
315 332.8
L  -5.3% H
315 351.9
L  6.0% H
301.7 398.8
L  -16.8% H
294.5 499
L  65.8% H
95 499
L  358.0% H
68.1 499
L  358.0% H
68.1 499
Pro Fin Cap Serv
315.9 10.7
L  -3.2% H
10.5 11.4
L  -8.0% H
10.5 12.2
L  13.8% H
9.2 12.2
L  101.1% H
5.3 12.2
L  615.4% H
1.5 12.2
L  666.9% H
0.8 12.2
L  1444.9% H
0.5 12.2
L  105% H
0.4 12.2
Som Datt Finance
220.9 129.9
L  3.3% H
121 131.4
L  -2.0% H
114 132.6
L  -14.5% H
114 158.9
L  6.4% H
81.1 172.0
L  13.8% H
79 172.0
L  384.5% H
20.7 274.3
L  670.6% H
9.0 274.3
L  1765.7% H
2.6 274.3
Savani Financials
56.8 17.8
L  -0.2% H
16.7 17.8
L  -5.1% H
16.4 19.0
L  -1.6% H
16.0 20.4
L  8.5% H
14.1 23.3
L  -8.4% H
12.5 25.9
L  48.3% H
11.3 25.9
L  124.1% H
6.3 25.9
L  324.6% H
3.6 25.9
Regency Trust
6.0 6.0
L  1.9% H
6.0 6.0
L  10.0% H
5.5 6.0
L  45.0% H
4.2 6.0
L  53.6% H
2.9 6.0
L  55.6% H
2.7 6.0
L  202.5% H
1.5 6.0
L  166.1% H
1.2 6.0
L  101.4% H
1.2 6.0
Avonmore Capital
537.6 19.1
L  -2.0% H
19.0 19.7
L  -7.5% H
18.9 21.1
L  4.5% H
17.5 22.1
L  -11.0% H
17.0 22.1
L  46.3% H
11.6 29.7
L  139.9% H
5.4 29.7
L  1824.2% H
0.9 29.7
L  582.8% H
0.6 29.7
Libord Finance
27.1 17.2
L  -4.7% H
17.2 19.6
L  -3.7% H
17.2 21.4
L  0.8% H
15 21.4
L  -9.6% H
15 21.4
L  -25.4% H
13.5 34.8
L  174.8% H
4.6 34.8
L  533.5% H
1.7 34.8
L  202.3% H
1.7 34.8
Arihant Capital
1,104.9 106.1
L  -3.3% H
105 111.0
L  -3.8% H
105 114.9
L  6.6% H
93.1 114.9
L  51.9% H
69.3 114.9
L  19.6% H
58.2 124.8
L  38.7% H
33.3 124.8
L  315.7% H
22.3 124.8
L  315.7% H
22.3 124.8
ISL Consulting
63.1 26.3
L  -2.2% H
26.3 28.8
L  -4.7% H
25.6 30.0
L  -3.4% H
25.3 32.9
L  3.0% H
24.3 32.9
L  -12.2% H
22.0 40.7
L  36.3% H
18.3 40.7
L  153.0% H
9.8 40.7
L  246.2% H
7.4 40.7
DCM FS
13.4 6.1
L  1.3% H
5.8 6.1
L  3.2% H
5.7 6.3
L  -1.0% H
5.6 6.3
L  -15.7% H
5.6 7.6
L  -49.6% H
4.9 12
L  7.4% H
3.4 12.0
L  385.6% H
0.9 12.0
L  318.6% H
0.4 12.0
RR Fin Consultants
103.5 93.5
L  2% H
93.5 93.5
L  10.4% H
86.4 93.5
L  48.3% H
64.4 93.5
L  303.4% H
22.0 93.5
L  435.7% H
11.8 93.5
L  447.0% H
5.9 93.5
L  1259.6% H
5.9 93.5
L  1236.3% H
5.1 93.5
Fedders Holding
948.7 47.2
L  2.1% H
45.8 47.5
L  4.5% H
44.6 48
L  5.3% H
42.0 49
L  -1.4% H
42.0 52.9
L  -47.6% H
41.1 130
L  389.6% H
9.1 130
L  1282.7% H
3.0 130
L  1824.5% H
1.5 130
Sugal & Damani Share
60.6 97
L  0.5% H
91.7 101
L  -1.2% H
91.5 101
L  -7.9% H
91.5 113.0
L  35.2% H
72.5 139
L  106.2% H
43.7 139
L  557.6% H
12.9 139
L  974.2% H
6.2 139
L  719.9% H
4.9 139
Ajcon Global
58.5 9.6
L  -4.6% H
9.5 10.5
L  -13.5% H
9.5 11.6
L  -7.6% H
9.4 11.6
L  36.7% H
6.9 14.5
L  93.7% H
3.8 14.5
L  170.3% H
2.3 14.5
L  542.3% H
1.5 14.5
L  456.4% H
1.1 14.5
Chartered Capital
75.0 249
L  -2.4% H
249 250
L  4.3% H
231.2 258.0
L  -9.5% H
231.2 306.4
L  4.6% H
220 315
L  8.8% H
200.1 373
L  83.2% H
112.4 373
L  338.4% H
46.0 373
L  469.8% H
34.8 373
Standard Capital
110.7 0.6
L  3.2% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  3.2% H
0.6 0.7
L  23.1% H
0.6 0.8
L  -60% H
0.4 1.7
L  481.8% H
0.1 3.5
L  1500% H
0.0 3.5
L  540% H
0.0 3.5
Yogi
549.6 183.2
L  0.7% H
182.2 187
L  -2.4% H
178.6 188
L  0.9% H
178 193
L  19.2% H
148.2 208
L  249.3% H
44.2 208
L  529.6% H
14.7 208
L  4063.6% H
3.9 208
L  2517.1% H
3.9 208
CFSL
13.8 2.1
L   H
2.1 2.2
L  -10.9% H
2 2.5
L  -0.9% H
2 2.6
L  -1.9% H
2 3.5
L  0.5% H
1.9 3.7
L  -10.9% H
1.1 3.7
L  130.4% H
0.9 5.0
L  -47.7% H
0.7 6
Relic Technologies
30.8 85.4
L  5.0% H
85.4 85.4
L  12.5% H
75.7 85.4
L  4.7% H
75.7 85.4
L  16.9% H
64.8 93.6
L  469.5% H
12.1 93.6
L  223.6% H
12.1 93.6
L  497.4% H
9.8 93.6
L  1078.3% H
6.7 93.6
Baid Finserv
135.7 11.3
L  1.4% H
11.2 11.4
L  0.8% H
10.8 11.9
L  -5.0% H
10.6 12.4
L  6% H
10.5 14.1
L  -22.1% H
9.1 18.0
L  -49.6% H
9.1 48.5
L  348.4% H
2.2 48.5
L  131.6% H
2.1 48.5
K Z Leasing
6.9 29.0
L  4.2% H
27.5 29.1
L  1.5% H
24.5 29.1
L  -7.5% H
24.5 31.8
L  -4.4% H
20.9 32.4
L  -14.2% H
18.3 45
L  37.5% H
12.7 45
L  235.8% H
7.5 45
L  218.1% H
6.4 45
Pasupati Fincap
12.4 26.4
L  -4.9% H
26.4 29
L  5.8% H
25.4 29
L  5.5% H
22.1 29
L  44.0% H
17.8 29
L  218.9% H
8.4 44.3
L  2705.3% H
1.4 44.3
L  2618.6% H
0.9 44.3
L  2043.9% H
0.9 44.3
Ruparel Food Products
56.7 184
L  4.7% H
167 184
L  -0.5% H
167 185
L  -3.2% H
167 199.5
L  -3.8% H
152.7 226.8
L  -26.4% H
149.3 260.1
L  102.1% H
77.9 260.1
L  2480.6% H
6.8 317.9
L  1944.4% H
6 317.9
Ugro Capital
2,075.0 177.7
L  0.3% H
176 181.1
L  4.6% H
166.8 181.1
L  4.7% H
156.1 181.1
L  2.0% H
156.1 190.1
L  -22.9% H
142.3 265.5
L  -5.5% H
128.6 312.7
L  61.7% H
106.4 312.7
L  61.7% H
106.4 312.7
Shalibhadra Finance
374.1 121.1
L  0.0% H
118.1 122.4
L  3.2% H
107 122.4
L  4.6% H
102.2 122.4
L  -10.9% H
102.2 148.5
L  -36.9% H
102.2 211.2
L  222.9% H
29.8 211.2
L  700.9% H
12.5 211.2
L  721.0% H
8.7 211.2
Abirami Financial
27.4 50.7
L  4.9% H
45.9 50.7
L  -6.2% H
45.9 56.3
L  8% H
42.7 56.3
L  13.9% H
41 56.3
L  -12.2% H
38.5 74.9
L  645.9% H
6.8 85.0
L  913% H
2.6 85.0
L  192.8% H
2.6 85.0
Mansi Finance
23.7 67.2
L  -7.8% H
66 72.8
L  -8.0% H
65 73
L  -3.9% H
54.5 86.9
L  17.5% H
54.5 88.5
L  28.8% H
48.6 133.5
L  146.0% H
24.4 133.5
L  69.6% H
15.9 133.5
L  313.7% H
14.2 133.5
Aastamangalam Finance
69.7 44.9
L  -1.6% H
44.9 46.8
L  -2.1% H
43.0 47.7
L  12.0% H
36.2 48.4
L  41.8% H
29.3 55
L  22.2% H
26.5 56.1
L  362.5% H
9.1 56.1
L  216.4% H
8.9 56.1
L  159.3% H
8.9 62.4
Master Trust
1,879.7 152.8
L  0.4% H
150 154.4
L  -3.0% H
149.2 165
L  -6% H
149.1 169.2
L  -2.1% H
128.1 170.4
L  -17.7% H
104.0 207
L  370.9% H
18.2 207
L  4097.8% H
3.0 207
L  4877.2% H
2.2 207
Tomorrow Technologies Global
125.7 11.0
L  1.2% H
10.5 11.5
L  5.0% H
10.1 12
L  -2.5% H
10.0 12.4
L  10.4% H
9.4 13.2
L  -1.4% H
7.0 18.0
L  280.2% H
1.6 18.0
L  620.4% H
1.3 18.0
L  43.9% H
1.3 18.0
Saraswati Commercial
1,447.0 13,203.8
L  0.2% H
13003 13500.0
L  -6.4% H
12950 14380
L  0.8% H
12600 15799
L  -11.0% H
11883 16269
L  -23.4% H
9215 27775
L  425.4% H
2251.4 27775
L  1309.4% H
622 27775
L  160139.7% H
8.4 27775
Ashirwad Capital
32.0 3.6
L  2.9% H
3.4 3.9
L  2.3% H
3.4 3.9
L  -8.3% H
3.1 3.9
L  -15.6% H
3.1 4.7
L  -26.5% H
3.1 5.4
L  27.1% H
1.7 6.5
L  300% H
0.8 6.5
L  267.0% H
0.8 6.5
Aravali Securities
6.2 4.1
L   H
4.1 4.1
L  -5.3% H
3.9 4.3
L  -6.6% H
3.9 4.6
L  5.9% H
3.7 5.1
L  -21.4% H
3.4 7.4
L  -21.9% H
3 7.9
L  133.5% H
1.2 11.0
L  -32.6% H
1.2 11.0
Starteck Finance
313.0 315.8
L  -0.2% H
310.3 319
L  -1.5% H
310.3 328.3
L  2.7% H
307 355.8
L  10.2% H
276.2 355.8
L  21.7% H
253.8 364.5
L  125.2% H
101.4 412.3
L  132.2% H
101.4 412.3
L  132.2% H
101.4 412.3
Shardul Securities
433.3 49.5
L  -3.2% H
49.0 51.5
L  0.5% H
46.8 52.5
L  -14.0% H
45.6 58.7
L  4.8% H
41.5 58.7
L  -41.6% H
35.6 111.4
L  172.1% H
17.2 111.4
L  397.2% H
8.0 111.4
L  450.2% H
5.5 111.4
Sera Investments
224.1 34.5
L  -1.3% H
34.1 35.5
L  -2.4% H
34.1 36.5
L  -8.4% H
34.1 38
L  -15.9% H
33.3 43
L  41.2% H
22.0 49.9
L  -23.8% H
10.1 90.7
L  187.3% H
7.0 90.7
L  923.1% H
3.6 90.7
Enbee Trade
27.4 0.5
L  4.4% H
0.5 0.5
L   H
0.4 0.5
L  6.7% H
0.4 0.5
L  -27.3% H
0.4 1.0
L  -47.3% H
0.4 1.7
L  -86.7% H
0.4 4.4
L  -83.1% H
0.4 4.4
L  -58.3% H
0.4 4.4
Oasis Securities
42.3 22.9
L  -3.3% H
21.5 23.6
L  1.4% H
19.3 24.0
L  -2.2% H
19.3 25.5
L  -18.1% H
19.3 28.4
L  4.4% H
18.1 43.5
L  246.8% H
5.3 43.5
L  794.1% H
1.4 43.5
L  589.5% H
1.4 43.5
Sita Enterprises
60.6 201.9
L  1.1% H
192 207.7
L  4.7% H
183.3 207.7
L  15.5% H
168 213.7
L  38.4% H
130.1 220.8
L  239.1% H
58.3 220.8
L  1037.2% H
13.5 220.8
L  2314.5% H
7.5 220.8
L  1353.2% H
7.2 220.8
RLF
9.7 9.7
L  4.3% H
8.9 9.8
L  4.3% H
8.7 9.8
L  1.0% H
8.7 10.9
L  -0.6% H
7.7 14.9
L  -11.8% H
7.0 14.9
L  72.9% H
5.0 15.3
L  309.3% H
2.4 15.3
L  112.7% H
1.2 15.3
Mkventures Capital
572.5 1,489.6
L  -0.9% H
1474.5 1518.0
L  -1.5% H
1441.7 1548
L  -10.5% H
1441.7 1733.9
L  -4.6% H
1441.7 1890.1
L  -24.8% H
1151 2400
L  82.3% H
740.1 2800
L  7348% H
20 2800
L  9210% H
13.6 2800
Everlon Financials
76.3 123
L  -4.7% H
122.6 135
L  -1.2% H
118.3 135
L  -6.2% H
117.8 142.5
L  -4.6% H
117.8 168.0
L  -13.5% H
95 168.0
L  343.2% H
25.4 210.7
L  1130% H
8.9 210.7
L  322.7% H
8.9 210.7
Williamson Financial
7.0 8.4
L   H
8.4 8.8
L   H
8.1 8.8
L  24.8% H
6.1 8.8
L  -6.2% H
6.1 9.8
L  9.8% H
5.7 20.6
L  26.3% H
3.2 20.6
L  87.9% H
2.7 20.6
L  -73.8% H
2.7 42.2
B N Rathi Securities
87.3 21.0
L  -0.6% H
20.8 21.9
L  -5.0% H
20.8 22.5
L  0.1% H
19.0 24.7
L  -13.4% H
19.0 25
L  -43.4% H
19.0 72.8
L  150.1% H
8 72.8
L  410.4% H
3.4 72.8
L  484.2% H
2 72.8
JJ Finance
10.6 37.6
L  3.9% H
34.5 38.0
L  10.1% H
32.9 38.0
L  21.4% H
31.2 38.0
L  4.1% H
30.2 38.0
L  18.6% H
30.2 72.4
L  15.3% H
11.2 72.4
L  260.2% H
4.4 97.6
L  150.9% H
4.4 97.6
Maha Rashtra Apex Corp
146.4 103.9
L  1.6% H
103.5 105.5
L  -1.5% H
100.2 109.0
L  -0.1% H
100.2 116.8
L  -12.4% H
100.2 120.5
L  -43.8% H
97.8 187
L  30.5% H
78.5 218.4
L  83.4% H
47.4 218.4
L  -14.2% H
47.4 218.4
Ind Bank Housing
40.9 40.9
L  2.4% H
39 42
L  4.3% H
38.1 42
L  0.6% H
38 42
L  0.4% H
37 42.9
L  -23.4% H
33 56.9
L  61.6% H
22.1 87.9
L  80.5% H
18.3 87.9
L  406.1% H
5.7 87.9
Grand Oak Canyons Distillery
1,821.3 35.1
L  5% H
35.1 35.1
L  27.5% H
27.6 35.1
L  71.1% H
18.6 35.1
L  42.8% H
18.6 35.1
L  84.1% H
18.6 78.2
L  395.1% H
5.6 78.2
L  996.9% H
1.7 78.2
L  640.5% H
1.7 78.2
Stellant Securities
46.4 627.2
L  2.0% H
627.2 627.2
L  10.4% H
579.6 627.2
L  48.5% H
431.0 627.2
L  260.4% H
177 627.2
L  1643.7% H
36.7 627.2
L  7313.7% H
8.9 627.2
L  10903.5% H
5.5 627.2
L  12832.0% H
3.3 627.2
Morgan Ventures
74.6 75.3
L  -2.7% H
75.0 77.9
L  -5.2% H
75 80.7
L  -30.5% H
65 113.0
L  -25.6% H
65 126.9
L  17.0% H
56 154
L  103.0% H
28.4 154
L  817.4% H
5.2 154
L  532.4% H
5 154
Mideast Portfolio
12.5 24.8
L  1.4% H
24 25
L  0.3% H
22.4 25.8
L  15.9% H
22.4 27.8
L  12% H
20.2 31.3
L  192% H
7.7 31.3
L  392.5% H
2.8 31.3
L  273.2% H
2.5 31.3
L  1470.9% H
1.4 31.3
Systematix Corporate
1,680.1 123.1
L  1.5% H
120 127
L  -0.4% H
116 127
L  6.9% H
115.8 134.7
L  3.3% H
102 145.5
L  -17.6% H
94.4 335.9
L  307.6% H
17.4 335.9
L  3225.7% H
3.1 335.9
L  6114.6% H
0.9 335.9
ISF
9.9 1.0
L  1.0% H
1.0 1.1
L  -1.0% H
1.0 1.1
L   H
0.9 1.2
L  7.2% H
0.9 1.2
L  -40.9% H
0.8 2.1
L  -70.9% H
0.8 3.8
L  57.6% H
0.5 31.5
L  225% H
0.2 31.5
Jainco Projects
6.2 6.2
L  8.3% H
5.7 6.2
L  7.9% H
5.2 6.4
L  -0.3% H
4.6 6.5
L  13.2% H
4.6 6.7
L  6.2% H
4.2 13.5
L  38.7% H
3.0 13.5
L  1183.3% H
0.5 15.9
L  1.8% H
0.4 15.9
Intec Capital
29.4 16
L  -1.8% H
15.9 17.0
L  -3.0% H
15.0 17.9
L  3.2% H
14.2 18.8
L   H
14 18.8
L  1.7% H
12.6 19.9
L  -12.8% H
12.6 35.8
L  -24.5% H
9.1 35.8
L  -79.7% H
8.8 87.0
Market Creators
14.3 13.6
L  -5.0% H
13.6 14.2
L  -5.0% H
13.6 14.3
L  -4.9% H
13.6 16.3
L  -9.7% H
12.6 16.3
L  -13.7% H
12.0 19.1
L  41.6% H
7.4 19.1
L  188.9% H
3.1 19.1
L  569.0% H
2.0 19.1
Twentyfirst Century
55.9 53.2
L  1.8% H
51.7 53.3
L  -3.3% H
51.7 56
L  -9.9% H
51.7 60.1
L  -25.1% H
51.7 69.6
L  -55.9% H
51.7 141.4
L  84.5% H
16.5 141.4
L  414.2% H
9.5 141.4
L  62.5% H
9.5 141.4
Arunis Abode
275.0 53.9
L  2.0% H
53.9 53.9
L  9.5% H
49.9 53.9
L  30.6% H
40.4 53.9
L  217.2% H
17.0 53.9
L  1974.2% H
2.0 53.9
L  2492.8% H
1.6 53.9
L  4214.4% H
1.1 53.9
L  10075.5% H
0.3 53.9
Last Mile Ent
430.3 12.3
L   H
12 12.5
L  2.6% H
10.1 12.6
L  -24.2% H
10.1 17.3
L  -44.9% H
10.1 24.8
L  -83.2% H
10.1 69.2
L  29.8% H
7.9 98
L  398.8% H
1.2 98
L  12170% H
1.2 98
The Investment Trust
803.4 153.8
L  0.0% H
151.6 156
L  -2.6% H
149.7 159.8
L  -6.0% H
149.7 167.5
L  7.1% H
140.2 184.2
L  -18.2% H
111.2 236.7
L  58.7% H
63.4 236.7
L  18.2% H
63.4 236.7
L  -52.1% H
62.4 337.8
Titan Securities
86.8 34.7
L  -4.2% H
34.7 36.9
L  17.4% H
29.2 37.9
L  11.4% H
29 37.9
L  1.9% H
29 38
L  -8.4% H
29 55
L  114.7% H
14.8 55
L  342.3% H
7.0 55
L  463.0% H
1.9 55
CSL Finance
665.8 292.3
L  -2.0% H
286.6 303.4
L  -4.1% H
284.1 307
L  -3.4% H
284.1 322.8
L  -8.9% H
284.1 380.2
L  -28.3% H
227.5 487.5
L  22.1% H
189.1 533
L  27.2% H
189.1 533
L  27.2% H
189.1 533
Anupam Finserv
38.0 2
L  -0.5% H
2.0 2.0
L  -11.1% H
2.0 2.3
L  -12.3% H
2.0 2.4
L  -2.9% H
2.0 3.4
L  34.2% H
1.3 3.4
L  49.3% H
1.0 3.4
L  263.6% H
0.4 3.4
L  277.4% H
0.4 3.4
Kreon Fin Serv
77.2 38.2
L  -2.0% H
38.2 38.2
L  -9.6% H
38.2 41.4
L  -19.7% H
38.2 55
L  60% H
19.3 55
L  8.1% H
17.9 55
L  -39.9% H
17.9 74.3
L  575.4% H
3.2 102.3
L  299.6% H
3.2 102.3
Moongipa Cap Fin
17.6 19.2
L  6.3% H
18.0 19.4
L  6.6% H
17.5 19.4
L  3.7% H
17.5 20.0
L  -4.5% H
17.5 22.5
L  -40.7% H
17.5 41.0
L  46.3% H
10.1 41.0
L  1009.2% H
1.7 41.0
L  304.9% H
1.6 41.0
Daulat Securities
19.1 38.2
L  3.2% H
35.5 41.1
L  4.6% H
35.2 41.1
L  -1.3% H
32.9 41.1
L  -6.2% H
32.9 46
L  -28.4% H
32.9 73.7
L  69.3% H
17.4 73.7
L  1596.9% H
2.3 73.7
L  247.1% H
2.3 73.7
Atharv Enterprises
6.5 3.8
L  -1.5% H
3.8 4.1
L  -4.3% H
3.6 4.1
L  6.4% H
3.3 4.1
L  -4.7% H
3.3 4.5
L  32.5% H
2.1 5.8
L  66.5% H
2 5.8
L  335.2% H
0.6 5.8
L  -46.1% H
0.4 41.4
KJMC Financial
39.2 81.8
L  -0.2% H
80.3 89.4
L  -4.7% H
80.1 89.4
L  -8.5% H
80.1 94
L  -14.2% H
80.1 107.9
L  -3.0% H
68.2 194.1
L  175.9% H
24.1 194.1
L  1245.6% H
3.5 194.1
L  679.1% H
3.5 194.1
Aryaman Financial
1,109.8 906.2
L  -9.3% H
885.4 999
L  -11.6% H
885.4 1065
L  28.3% H
690 1100
L  64.0% H
520.0 1100
L  126.4% H
375 1100
L  1642.6% H
49 1100
L  1634.3% H
37.8 1100
L  6372.5% H
12.7 1100
Bridge Securities
37.3 11.1
L  0.6% H
10.8 11.3
L  -0.2% H
10.8 11.8
L  -0.6% H
10.1 12.8
L  18.1% H
8.7 12.8
L  193.1% H
3.6 12.8
L  1011% H
0.5 12.8
L  2167.3% H
0.4 12.8
L  1487.1% H
0.4 12.8
Global Capital
21.9 0.6
L   H
0.5 0.6
L  -8.3% H
0.5 0.6
L  -16.7% H
0.5 0.7
L  -22.5% H
0.5 0.7
L  -38.9% H
0.5 1.0
L  52.8% H
0.3 2.8
L  685.7% H
0.0 2.8
L  41.0% H
0.0 2.8
Sainik Finance
64.9 59.7
L  -0.2% H
57.8 60.9
L  0.1% H
57.6 62.9
L  41.7% H
41.3 64
L  32.8% H
36 64
L  30.2% H
33.4 64
L  125.6% H
20.6 64
L  242.9% H
16.0 64
L  297.7% H
12.3 64
Rich Universe Network
7.3 10
L  -3.1% H
9.8 10
L  -7.8% H
9.8 10.3
L  -9.1% H
9.8 12.0
L  9.7% H
8.4 12.0
L  7.9% H
8.4 15.5
L  32.3% H
4.0 21.4
L  58.7% H
3.7 21.4
L  -36.3% H
3.7 21.4
S P Capital
27.0 44.9
L  -4.5% H
44.5 51.0
L  -0.2% H
43 51
L  -6.2% H
43 54.1
L  -2.9% H
41.6 54.1
L  -23.8% H
38 78
L  161.3% H
14.1 78
L  215.4% H
12.0 78
L  166.7% H
12.0 78
Mukesh Babu FS
94.1 135
L  1.4% H
131 135
L  -0.7% H
123 148
L  4.6% H
122 148
L  5.5% H
122 148
L  -4.4% H
121.6 175
L  44.1% H
72 180.9
L   H
72 186.7
L  319.3% H
26.9 186.7
KBS
25.5 2.4
L  -0.4% H
2.3 2.4
L  -14.5% H
2.3 2.8
L  -52.1% H
2.3 5.3
L  -61.8% H
2.3 6.4
L  -74.1% H
2.3 12.5
L  -13.9% H
2.3 14.4
L  555.6% H
0.3 14.4
L  1715.4% H
0.1 14.4
Jindal Capital
28.1 39.0
L  1.9% H
37.9 39.3
L  3.3% H
36.5 40.1
L  -4.0% H
34.7 40.6
L  -6.4% H
34.7 48.2
L  -14.0% H
34.7 82.9
L  85.5% H
18 82.9
L  866.5% H
3.8 82.9
L  720% H
3.4 82.9
Sumedha Fiscal
46.1 57.7
L  -0.2% H
56.1 58.9
L  -0.2% H
55.8 59.3
L  -0.8% H
55.8 62
L  -2.4% H
55.4 68.9
L  -3.1% H
48.2 113.6
L  -51.1% H
36.0 194
L  215.4% H
14 194
L  272.3% H
10.5 194
Siddha Ventures
6.2 6.2
L  2.1% H
6.2 6.2
L  -1.9% H
6.0 6.3
L  -4.6% H
6.0 7.0
L  -17.6% H
6.0 8.1
L  -35.1% H
6.0 21.1
L  5.8% H
3.5 21.1
L  202.4% H
1.0 21.1
L  987.7% H
0.4 21.1
AK Capital Services
712.8 1,080.1
L  -0.3% H
1075 1110.0
L  -1.8% H
1064 1110.0
L  -4.5% H
1064 1150
L  -2.8% H
1025.1 1180
L  -1.5% H
896.3 1409.8
L  148.3% H
390 1409.8
L  333.6% H
227.1 1409.8
L  369.6% H
152.8 1409.8
Explicit Finance
7.7 8.4
L  -3.7% H
8.3 9.1
L  16.8% H
7.5 9.1
L  33.8% H
6.2 9.1
L  -3.4% H
6.2 9.1
L  15.0% H
5.8 10.0
L  204% H
2.7 10.0
L  386.0% H
1.5 10.0
L  22.0% H
1.5 10.0
Ladderup Finance
55.1 52.0
L  -4.7% H
51.0 54.4
L  0.4% H
50.0 54.8
L  0.6% H
50 59
L  -11.3% H
47.6 65.5
L  18.0% H
40.8 82
L  102.9% H
15.4 82
L  86.5% H
12.4 82
L  125.9% H
11.4 82
U Y Fincorp
249.4 13.1
L  2.2% H
12.9 13.8
L  -8.8% H
11.3 14.6
L  -27.9% H
11.3 18.9
L  -27% H
11.3 23.4
L  -49.7% H
11.3 38.9
L  -11.3% H
11 38.9
L  485.3% H
1.8 38.9
L  324.3% H
1.2 38.9
Ekam Leasing
4.8 8.0
L  4.1% H
7.4 8.0
L  14.6% H
6.9 8.0
L  23.5% H
6.2 8.0
L  9.8% H
6.2 8.0
L  -10.7% H
6.0 10.4
L  104.9% H
3.5 10.7
L  110.3% H
3.5 10.7
L  254.9% H
2.0 10.7
Swastika Investmart
185.9 107.4
L  -2.5% H
106.4 111.0
L  -8.4% H
106.4 119
L  -11.2% H
106.4 125.0
L  -16.5% H
106.4 139
L  -39.6% H
105 234
L  188.4% H
28.8 234
L  583.3% H
11.4 234
L  1546.5% H
5.8 234
Jagsonpal Finance
98.1 53.9
L  3.7% H
50 54.4
L  1.5% H
50 54.9
L  10.4% H
47.1 55.7
L  -15.5% H
44.9 62.5
L  91.0% H
28.8 131.3
L  1189.7% H
2.4 131.3
L  1989.5% H
0.9 131.3
L  2384.3% H
0.9 131.3
Gowra Leasing
56.8 104.1
L  1.1% H
100.8 105.5
L  -10.2% H
97.5 114
L  -15.8% H
85.7 123
L  22.5% H
84 151.8
L  54.3% H
42.8 151.8
L  402.9% H
16.8 151.8
L  558.9% H
12.9 151.8
L  733.5% H
11.9 151.8
Asit C Mehta Financial
111.3 135
L  3.9% H
130.1 136.5
L  -5.1% H
130 143.7
L  -5.4% H
130 158.5
L  23.1% H
103.1 161.9
L  -1.8% H
92 193.4
L  3.7% H
88.0 235.8
L  210.5% H
31.1 264.0
L  250.6% H
10.2 264.0
Challani Capital
42.0 28.0
L  2.2% H
27.1 28.5
L  -2.8% H
27.0 29.8
L  1.4% H
26.0 32.0
L  -2.7% H
23 33.0
L  20.3% H
19.9 38.5
L  178.8% H
7.1 38.5
L  716.0% H
3.2 38.5
L  230.1% H
2.3 38.5
Ceejay Finance
69.0 199.9
L  0.5% H
199.9 200.9
L  7.0% H
180 200.9
L  -2.0% H
180 214
L  -1.3% H
180 214.8
L  -17.3% H
155 342.2
L  72.3% H
96.0 342.2
L  116.1% H
67 342.2
L  345.2% H
33.2 342.2
BNR Udyog
17.2 57.3
L  -2% H
57.3 57.3
L  -2% H
57.3 58.5
L  7.5% H
50.7 62.5
L  -4.4% H
46.6 90
L  -31.8% H
46.6 96.0
L  124.0% H
18.2 117.8
L  205.8% H
9 117.8
L  163.6% H
9 117.8
CIL Securities
22 44
L  -1.2% H
43.1 46
L  -2.2% H
43 48.3
L  -6.1% H
43 53.9
L  -4.8% H
41.3 55.8
L  -34.6% H
39.1 73.7
L  78.5% H
23.0 73.7
L  323.1% H
8.8 73.7
L  194.3% H
8.2 73.7
GDL Leasing
6.1 12.3
L  5.0% H
12.3 12.3
L  27.4% H
10.1 12.3
L  47.2% H
8.7 12.3
L  47.2% H
8.7 12.3
L  47.2% H
8.7 12.3
L  54.4% H
8.3 12.3
L  54.4% H
8.3 12.3
L  54.4% H
8.3 12.3
Capital Finance
1,315.3 33.8
L  0.5% H
33.4 34.5
L  -3.7% H
32.5 35.7
L  -0.1% H
32.4 37
L  -7.6% H
32.4 44.5
L  35.2% H
23.4 55.7
L  56.3% H
13.2 55.7
L  62.7% H
13.2 55.7
L  754.4% H
1.9 55.7
Ramsons Projects
39.0 129.7
L  5.0% H
129.7 129.7
L  27.5% H
100.7 129.7
L  54.4% H
79.1 129.7
L  98.3% H
68.7 129.7
L  286.4% H
35.2 129.7
L  703.1% H
13.8 129.7
L  1444.0% H
8.4 129.7
L  654.1% H
8 129.7
India Home Loan
51.0 35.7
L  -0.4% H
35.4 35.9
L  -0.1% H
34.9 36.1
L  1.5% H
33.8 37
L  1.2% H
31.3 37
L  -1.1% H
27.6 40
L  1.6% H
23 47.5
L  -17.6% H
23 54.6
L  -8.1% H
23 161
Swarna Securities
20.5 68.3
L  -5.0% H
68.3 71.9
L  -4.3% H
68.3 74.9
L  -8.2% H
68.3 74.9
L  7.3% H
56.7 74.9
L  3.9% H
48 88.7
L  242.4% H
16.4 165
L  475% H
10.8 165
L  444.3% H
10.8 165
Visagar Financial
28.0 0.5
L  2.1% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -5.9% H
0.5 0.5
L  -9.4% H
0.5 0.6
L  -40% H
0.4 0.8
L  -71.6% H
0.4 2.5
L  92% H
0.1 7.0
L  20% H
0.1 7.0
Libord Securities
12 24
L  4.4% H
21.9 24.1
L  17.5% H
20.4 24.1
L  15.7% H
17.6 24.1
L  25.9% H
17.6 25.2
L  -3.2% H
17.1 43.9
L  189.2% H
5.3 43.9
L  314.5% H
5.3 43.9
L  207.7% H
5.3 43.9
United Credit
15.1 28.4
L  0.1% H
27.0 28.9
L  -1.4% H
26.2 29
L  -8.3% H
26.0 32
L  -17.7% H
26.0 36.0
L  -17.1% H
24.3 43
L  180.0% H
9.7 43
L  165.3% H
8.1 43
L  18.3% H
8.1 43
Gemstone Investments
15.2 2.0
L  2.5% H
2.0 2.1
L  3.0% H
1.9 2.1
L  1.0% H
1.9 2.2
L  -15.4% H
1.9 2.6
L  -52.9% H
1.7 4.8
L  90.7% H
0.6 4.8
L  151.9% H
0.6 4.8
L  603.4% H
0.2 4.8
SKP Securities
82.7 121.5
L  -1.2% H
118.2 123
L  0.4% H
118.2 132.6
L  -4.3% H
113.8 132.6
L  7.1% H
104 143.9
L  -23.9% H
103.5 325
L  177.7% H
42.1 325
L  492.7% H
19.1 325
L  986.8% H
9.5 325
Mefcom Capital
70.0 15.3
L  -2.2% H
15.3 16.0
L  -2.7% H
14.8 16
L  -1.9% H
14.7 16.8
L  6.3% H
13.4 20.0
L  -4.1% H
13.4 25.2
L  7.3% H
10.4 35.0
L  706.3% H
1.1 35.0
L  828.5% H
1.1 35.0
Arman Fin Serv
1,477.0 1,407.8
L  0.1% H
1391.5 1458.7
L  -0.2% H
1352 1458.7
L  -13.1% H
1270 1653.6
L  -12.1% H
1270 1834.6
L  -19.6% H
1110.0 1864.4
L  0.4% H
1110.0 2680
L  148.0% H
490 2680
L  489.2% H
171.7 2680
Glance Finance
40.3 178.7
L  -4.4% H
173 198.0
L  -14.9% H
173 230.4
L  -2.2% H
173 230.4
L  16% H
154 230.4
L  61.3% H
102.6 230.4
L  213.5% H
48 230.4
L  256.0% H
30.2 230.4
L  358.8% H
16.6 230.4
Nalin Lease Finance
33.7 51.3
L  -3.9% H
49.9 54
L  1.0% H
46 56.5
L  -3.8% H
46 57.5
L  -13.1% H
46 62.9
L  9.1% H
45 99.9
L  90.1% H
23.6 99.9
L  125.1% H
14.6 99.9
L  266.6% H
9.8 99.9
Comfort Intech
276.7 8.7
L  -0.1% H
8.6 9.0
L  -2.6% H
8.5 9.1
L  -2.4% H
8.4 9.1
L  -5.7% H
8.4 10
L  -41.7% H
8.1 15.8
L  279.4% H
2.0 21.2
L  1911.6% H
0.4 21.2
L  883.0% H
0.2 21.2
Citi Port Financial
7.3 23.5
L  -0.5% H
23.5 23.5
L  -10.2% H
23.5 26.1
L  13.9% H
20.7 26.3
L  -19.8% H
18.9 29.3
L  5.3% H
18.9 30.8
L  80.5% H
12.4 30.8
L  76.5% H
8 30.8
L  186.6% H
5.4 30.8
Optimus Finance
198.3 26.5
L  1.7% H
26.1 26.6
L  10.7% H
22.2 26.6
L  2.4% H
20.4 27.9
L  23.2% H
16 28.4
L  124.2% H
11 28.4
L  489.8% H
4.3 28.4
L  1029.4% H
1.8 28.4
L  2040.3% H
1.0 28.4
Paragon Finance
23.3 54.8
L  5% H
54.8 54.8
L  0.1% H
52.1 57
L  -6.8% H
46.8 58.8
L  -10.1% H
46.8 70.0
L  -24.1% H
38.2 73.5
L  176.9% H
17.4 99.6
L  306.1% H
12.2 99.6
L  687.8% H
6.3 99.6
Elixir Capital
64.9 111.9
L  2.6% H
108 114
L  3.8% H
106 114
L  -3.2% H
101 118
L  0.7% H
101 126
L  -8.0% H
101 351.1
L  158.4% H
32.8 351.1
L  290.6% H
21 351.1
L  150.9% H
21 351.1
Trishakti Industries
261.4 160.1
L  3.5% H
154.8 161.3
L  -0.9% H
153.2 164.8
L  -4.9% H
153.2 182.7
L  -8.7% H
129.9 190.0
L  56.2% H
104.5 191.4
L  1252.9% H
6.0 191.4
L  7942.7% H
1.3 191.4
L  9719.0% H
1.1 191.4
Available Finance
168.7 165.4
L  2.3% H
160 167
L  -1.2% H
156 169.8
L  -6.8% H
156 181
L  -22.2% H
156 221
L  -36.9% H
156 471
L  -33.5% H
99.6 471
L  1993.0% H
3.9 471
L  5149.2% H
2.6 471
Integra Capital
7.3 15.5
L   H
15.5 15.5
L  8.6% H
14.3 15.7
L  11.5% H
13.8 17.2
L  11.3% H
12.7 17.2
L  -14.4% H
12.0 20.0
L  -13.4% H
12.0 24.1
L  -65.4% H
10.1 44.8
L  -2.5% H
10.1 49.6
Maruti Securities
41.9 83.8
L  5% H
83.8 83.8
L  27.6% H
69.0 83.8
L  142.2% H
34.7 83.8
L  49.1% H
30.7 83.8
L  831.4% H
9 83.8
L  2365.6% H
3.2 83.8
L  5526.2% H
1.3 83.8
L  5074.7% H
1.3 83.8
Charms Industries
2.2 5.3
L  4.9% H
5.3 5.3
L  6.2% H
5.1 5.3
L  -6.4% H
5 6.6
L  -15.7% H
4.7 6.6
L  -17.3% H
4.7 7.8
L  145.8% H
2.1 7.8
L  126.0% H
1.2 7.8
L  258.8% H
1.2 7.8
Bervin Investment
33.3 56.4
L  2.5% H
55 57.7
L  0.5% H
55 57.7
L  -0.9% H
55 57.7
L  -5.8% H
49.6 68.1
L  -8.7% H
44.1 86.6
L  44.8% H
28.9 86.6
L  493.6% H
6.3 86.6
L  144.6% H
5.6 86.6
Ashtasidhhi Industries
10.1 13.5
L  -2.8% H
13.5 14.3
L  -3.5% H
13.5 14.3
L  -6.6% H
13.3 14.8
L  -15.8% H
12.2 16
L  -19.3% H
12.2 27.5
L  110.8% H
5.8 27.5
L  326.2% H
1.3 27.5
L  29.3% H
1.3 27.5
Choice International
16,170.7 786.3
L  -0.8% H
784.2 799.7
L  -2.2% H
784.2 810.2
L  4.5% H
729.8 824.8
L  12.1% H
681 824.8
L  74.4% H
438.5 824.8
L  641.0% H
106.3 824.8
L  1068.0% H
74.3 824.8
L  1068.0% H
74.3 824.8
Shriram Asset
628.9 483.2
L  -2.2% H
480 497.7
L  -2.1% H
475.6 515.0
L  -13.4% H
475.6 560
L  -10.4% H
475.6 690
L  -15.9% H
334 694.6
L  222.1% H
93 697
L  587.3% H
40.9 697
L  1656.9% H
19.5 697
Golechha Global
13.5 24.5
L   H
24.5 25
L  4.3% H
22.8 25.5
L  22.5% H
19 25.5
L  2.2% H
19 29.9
L  -31.0% H
19 41.7
L  166.9% H
9.2 56.0
L  285.8% H
5 56.0
L  215.3% H
5 56.0
Hasti Finance
8.4 7.7
L   H
7.7 7.7
L  -3.9% H
7.7 7.9
L  6.3% H
7.4 8.3
L  36.7% H
5.8 8.3
L  10.3% H
4.9 9.3
L  59.0% H
3.9 10.6
L  107.8% H
3.8 10.6
L  -32.7% H
3.7 15.8
Upsurge Investment
210.7 105
L  0.9% H
103.6 108.7
L  1.4% H
99 108.7
L  2.8% H
99 115
L  8.8% H
93.2 144.3
L  -27.3% H
77.9 200.8
L  123.4% H
26.6 200.8
L  874.9% H
9.0 200.8
L  320% H
8.3 200.8
Mega Corporation
53.4 2.7
L  -1.8% H
2.7 2.7
L  -5.3% H
2.7 2.9
L  8.1% H
2.3 3.0
L  -7.0% H
2.3 3.0
L  41.3% H
1.6 4.4
L  76.8% H
0.8 4.4
L  1060.9% H
0.2 4.4
L  1113.6% H
0.1 4.4
Esaar
32.0 15.7
L  -1.9% H
15.7 15.7
L  -9.4% H
15.7 17.0
L  -8.5% H
15.7 20.1
L  50.6% H
10.2 20.1
L  152.6% H
5.1 20.1
L  135.1% H
4.0 20.1
L  1498.0% H
1.0 20.1
L  61.4% H
0.5 23.8
Indergiri Finance
12.6 24.9
L  -2.0% H
24.9 24.9
L  -5.8% H
24.9 25.9
L  28.8% H
19.2 28.4
L  45.4% H
14.7 29.1
L  -34.6% H
14.7 45.1
L  385.6% H
5.4 109.7
L  398.2% H
2.6 109.7
L  303.7% H
2.6 109.7
Jhaveri Credits
215.7 240
L  -2.0% H
233 242
L  -4.1% H
233 255
L  -2.3% H
233 270.7
L  -9.5% H
232 289.9
L  -28.6% H
145.9 411.8
L  3143.2% H
5.3 518
L  12734.2% H
1.9 518
L  4037.9% H
1.9 518
Coral Finance
168.2 41.7
L  0.2% H
41.3 43.5
L  -3.3% H
40.8 44.2
L  -6.4% H
40.8 46.7
L  -9.4% H
40.8 52.5
L  -26.8% H
33.7 77.9
L  8.7% H
26.3 77.9
L  106.6% H
17.3 77.9
L  466.2% H
7.1 106.5
Bampsl Securities
65.4 19.2
L  0.4% H
18.3 20.4
L  0.1% H
18.1 20.4
L  3.7% H
17.5 20.7
L  4.9% H
17.5 20.7
L  110.2% H
7.6 20.7
L  168.7% H
5.5 20.7
L  2214.5% H
0.7 20.7
L  636.0% H
0.6 20.7
Gogia Capital Growth
61.0 96.6
L   H
96.6 101
L  21.2% H
79.7 101
L  39.7% H
65.5 101
L  22.9% H
65.5 101
L  25.7% H
48.8 117.4
L  -20.2% H
39.6 161
L  120.0% H
36.3 165.4
L  116.3% H
20.5 165.4
Tokyo Finance
18.1 26
L  2.2% H
24.4 26.5
L  -0.9% H
22.4 26.9
L  8.1% H
21.2 28.5
L  -16.6% H
21.2 34
L  1.4% H
21.2 52.0
L  98.5% H
10.7 52.0
L  126.1% H
8.3 52.0
L  211.4% H
4.7 52.0
UVS Hospitality and Services
482.9 134.9
L  0.6% H
128.5 136.9
L  -3.9% H
125.6 145
L  -3.0% H
125.6 157.5
L  7.9% H
115.0 157.5
L  -4.6% H
91.4 237.0
L  609.7% H
15.3 237.0
L  345.0% H
15.3 237.0
L  1482.7% H
7.8 237.0
Inani Securities
13.1 28.7
L  0.7% H
28.0 29.1
L  6.3% H
27.5 30.0
L  11.5% H
25.6 34
L  -2.2% H
25.6 35.4
L  24.8% H
22 35.4
L  24.8% H
16.9 51.9
L  109.6% H
13.6 51.9
L  406.2% H
5.6 51.9
GACM Technologies
66.2 0.6
L  3.5% H
0.6 0.6
L  9.1% H
0.5 0.6
L  15.4% H
0.4 0.6
L  -23.1% H
0.4 1.2
L  -68.9% H
0.4 2.3
L  -9.1% H
0.4 2.4
L  -3.2% H
0.4 2.4
L  -96.9% H
0.3 25.5
Greencrest Financial
23.8 0.7
L  1.6% H
0.6 0.7
L   H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -33.7% H
0.6 1.0
L  -44.9% H
0.6 2.9
L  32.7% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
81.2 0.9
L  1.1% H
0.9 0.9
L  1.1% H
0.9 0.9
L  -2.2% H
0.9 0.9
L  -6.3% H
0.9 1.1
L  -34.3% H
0.8 1.4
L   H
0.5 1.9
L  328.6% H
0.2 1.9
L  275% H
0.2 1.9
GK Consultants
18.4 16.3
L  0.4% H
16.2 17.0
L  -4.4% H
16.2 17.0
L  -8.8% H
16.2 18.7
L  -14.4% H
16.2 20.2
L  -7.0% H
12.6 25.8
L  79.7% H
5.1 25.8
L  416.2% H
1.8 25.8
L  -66.4% H
1.8 135.9
Munoth Fin Serv
31.9 62.1
L  5.0% H
62.1 62.1
L  15.4% H
48.6 62.1
L  13.3% H
48.0 62.1
L  8.7% H
48.0 68
L  0.5% H
48.0 72
L  382.3% H
12.8 182.3
L  328.1% H
5.7 182.3
L  477.4% H
5.7 182.3
Indus Finance
45.1 48.8
L  -0.5% H
46.6 49.0
L  5.6% H
46.2 50.5
L  1.8% H
44.6 52
L  -3.7% H
44.6 56.8
L  103.1% H
19.9 66.2
L  266.5% H
10.3 66.2
L  570.6% H
4.2 66.2
L  245.3% H
4.2 66.2
Joindre Cap Serv
67.1 48.5
L  -2.4% H
48 50.4
L  1.2% H
46.0 55
L  -10.6% H
46.0 56.8
L  1% H
46.0 66
L  -22.4% H
37.2 71.0
L  70.1% H
27.1 71.4
L  189.5% H
13.9 71.4
L  340.8% H
8.1 71.4
Anjani Finance
11.5 11.3
L  7.0% H
10.8 12.7
L  5.9% H
10 12.7
L  -2.2% H
9.5 13.2
L  -8.6% H
9.5 14.5
L  -10.6% H
9.5 15.9
L  152.6% H
4.0 20.2
L  1057.1% H
1.0 20.2
L  372.5% H
0.9 20.2
Vertex Securities
28.7 3.9
L  -1.0% H
3.9 4.0
L  -2.5% H
3.8 4.0
L  -7.6% H
3.6 4.3
L  -14.2% H
3.6 5.0
L  -36.5% H
3.6 6.7
L  73.2% H
1.6 7.4
L  276.7% H
0.7 7.4
L  72.4% H
0.7 7.4
Odyssey Corporation
71.7 9.6
L  -0.9% H
9.2 10.1
L  -3.5% H
9.2 10.3
L  -23.4% H
8.4 13.0
L  -8.6% H
8.4 15.1
L  -37.2% H
8.4 43.0
L  -4.7% H
5.2 43.0
L  1036.9% H
0.7 43.0
L  421.9% H
0.7 43.0
Shreevatsaa Finance
23.5 23.3
L  0.0% H
23.3 24.5
L  -4.9% H
22.2 24.5
L  -9.2% H
22.2 27.6
L  -6.8% H
21.2 28.4
L  17.4% H
20.3 42.1
L  149.0% H
8.6 42.1
L  379.6% H
2.6 42.1
L  1454% H
2.5 42.1
Wallfort Financial
113.0 116.6
L  -2.8% H
116 125
L  -4.4% H
113.1 135
L  -3.6% H
111.1 135
L  -2.1% H
100 135
L  -22.2% H
96.1 254.9
L  191.5% H
37.6 254.9
L  457.9% H
17.6 254.9
L  142.4% H
13.3 254.9
Trustedge Capital
64.7 110.5
L  -2% H
110.5 110.5
L  -9.5% H
110.5 119.6
L  -22.5% H
110.5 149.6
L  79.0% H
55 149.6
L  357.4% H
23.2 149.6
L  500.3% H
13.0 149.6
L  1960.6% H
5.3 149.6
L  590.3% H
4.7 149.6
Indo-City Infotech
12.0 11.6
L  9.2% H
9.8 11.6
L  4.3% H
9.2 11.6
L  6.0% H
9.2 12.0
L  5.7% H
9.2 12.0
L  -45.9% H
8.9 25.5
L  89.3% H
5.0 25.5
L  950% H
1.1 25.5
L  269.0% H
1 25.5
Brijlaxmi Leasing
6.4 9.9
L  -4.7% H
9.4 9.9
L   H
8.8 10.4
L  -0.6% H
8.8 10.6
L  8.7% H
8.8 11.6
L  -20.6% H
7.0 12.8
L  214.3% H
2.2 19.3
L  1377.6% H
0.7 19.3
L  607.1% H
0.4 19.3
Minolta Finance
12.3 1.2
L  -2.4% H
1.2 1.2
L  -19.1% H
1.2 1.5
L  4.2% H
1.2 1.6
L  10.8% H
1 1.6
L  39.8% H
0.8 1.9
L  223.7% H
0.3 1.9
L  583.3% H
0.1 1.9
L  1266.7% H
0.0 1.9
CMX Holdings
24.9 22.0
L  2.0% H
22.0 22.0
L  10.3% H
20.3 22.0
L  47.1% H
14.7 22.0
L  114.8% H
6.9 22.0
L  -74.7% H
6.9 90.5
L  57.4% H
6.9 90.5
L  1186.0% H
1.7 90.5
L  -30.7% H
1.4 90.5
TCFC Finance
47.7 45.5
L  0.5% H
45 45.9
L  -1.2% H
44.8 49.5
L  -1.8% H
42.3 49.8
L  -2.5% H
42.3 54
L  -39.9% H
42.3 84.7
L  43.4% H
27.4 97.0
L  139.7% H
15.5 97.0
L  53.6% H
15.5 97.0
KJMC Corporate
27.2 69.2
L  -5.1% H
65.0 87
L  3.8% H
65 87
L  -5.1% H
65 87
L  -2.0% H
64 92
L  -8.4% H
63 127.9
L  169.3% H
23.9 127.9
L  311.9% H
9.4 127.9
L  998.4% H
6.0 127.9
Vaarad Ventures
311.9 12.5
L  0.7% H
11.7 13.8
L  0.7% H
10.7 13.8
L  -3.6% H
10.7 13.9
L  -4.6% H
10.7 16.5
L  -12.2% H
10.7 16.7
L  -26.6% H
7.6 23.8
L  223.3% H
2.8 26
L  61.9% H
2.8 28.2
HB Portfolio
85.0 78.9
L  6.8% H
75.0 86.0
L  -0.4% H
73 86.0
L  -9.2% H
73 89.5
L  -10.6% H
73 107.1
L  -18.6% H
73 176.7
L  132.5% H
29.2 176.7
L  289.8% H
13.6 176.7
L  422.7% H
9.8 176.7
Transcorp Intl
77.0 24.1
L  1.0% H
23.4 25.3
L  2.5% H
23.3 25.3
L  1.0% H
22 25.8
L  -3.1% H
22 27.4
L  -35.0% H
20.6 43.0
L  -3.8% H
20.6 48.5
L  160.9% H
7.4 48.5
L  189.8% H
6.3 49.2
Balmer Lawrie
2,072.6 93.4
L  2.1% H
91.5 93.7
L  2.9% H
89.9 93.7
L  10.3% H
82.6 93.7
L  14.1% H
79.3 93.7
L  -4.5% H
60.0 100.0
L  120.6% H
35.1 107.9
L  128.3% H
32.5 107.9
L  225.7% H
23.0 107.9
Inditrade Capital
12.7 5.5
L  1.1% H
5.3 5.8
L  -1.5% H
5.1 5.8
L  -16.3% H
5.1 7.6
L  -26.9% H
5.1 8.3
L  -66.1% H
5.1 16.1
L  -80.4% H
5.1 58.9
L  -78.2% H
5.1 58.9
L  -74.2% H
5.1 99.5
Bengal & Assam Co
9,488.9 8,400
L  1.6% H
8076.3 8440
L  3.2% H
8076.3 8440
L  3.1% H
7849.3 8440
L  11.8% H
7202.5 8599.0
L  -16.2% H
6220 10635
L  200.1% H
2606 11498.9
L  561.1% H
1129.9 11498.9
L  1611.5% H
410.3 11498.9
Yunik Managing
14.6 10.2
L  1.6% H
9.4 11.0
L  4.3% H
9.4 11
L  -2.5% H
9.3 11.5
L  -12.7% H
9.3 11.9
L  -22.1% H
9.3 21.1
L  93.0% H
3 21.1
L  231.5% H
2 21.1
L  -61.8% H
1 34.7
Fervent Synergies
116.5 23.3
L  1.6% H
23 24
L  4.0% H
20.4 24
L  -11.1% H
20.4 26
L  14.4% H
18.6 29.8
L  11.2% H
15 32
L  68.1% H
11.1 32
L  129.8% H
7.2 32
L  -10.6% H
7.2 37.2
PMC Fincorp
151.7 2.1
L  1.0% H
2.1 2.2
L  0.5% H
2.1 2.2
L  -5.8% H
2.0 2.3
L  -8.2% H
2.0 2.6
L  -47.3% H
2 5.0
L  -27.1% H
1.2 5.0
L  688.9% H
0.3 9.8
L  76.0% H
0.1 9.8
Futuristic Solutions
53.4 51.0
L  10.0% H
46.5 51.0
L  13.1% H
45.1 51.0
L  -1.2% H
44.5 56.9
L  -11.9% H
44.5 60.6
L  -45.4% H
44.5 104.3
L  61.3% H
29.8 132
L  88.8% H
14.8 132
L  -15.0% H
14.8 132
SRG Housing Finance
484.2 308.8
L  0.8% H
305.6 308.8
L  -2.6% H
304.1 320.7
L  -4.9% H
280.2 343.9
L  0.2% H
280.2 344
L  -14.0% H
267.8 414.7
L  38.6% H
131.6 414.7
L  156.9% H
101.2 414.7
L  517.0% H
39 414.7
Comfort Commotrade
31.7 31.6
L  1.0% H
30.7 32.3
L  -0.5% H
30.2 32.9
L  -1.0% H
29.3 33
L  17.5% H
23 35.0
L  -9.7% H
23 48.9
L  122.5% H
11.0 48.9
L  1838.7% H
1.5 48.9
L  212.9% H
1.1 48.9
Caspian Corporate
87.4 6.9
L  1.2% H
6.7 7.0
L  -1% H
6.7 7.2
L  4.2% H
6.5 7.5
L  -18.2% H
6.2 8.6
L  -67.5% H
5.6 21.7
L  155.6% H
2.1 24.9
L  375.9% H
0.8 24.9
L  64.3% H
0.8 24.9
Trio Mercantile
4.3 0.6
L  -3.0% H
0.6 0.7
L  -5.9% H
0.6 0.7
L  1.6% H
0.5 0.8
L  -7.3% H
0.5 0.8
L  -40.7% H
0.5 1.3
L  -51.1% H
0.4 1.5
L  -88.7% H
0.4 7.8
L  -79.2% H
0.4 8.2
Comfort Fincap
74.2 8.5
L  -0.5% H
8.4 8.6
L  -1.4% H
8.2 8.6
L  -6.6% H
8.2 9
L  -9.7% H
8.2 9.6
L  -24.0% H
7 12.4
L  -15.7% H
6.5 25.3
L  987.2% H
0.8 25.3
L  113.1% H
0.8 25.3
GCM Securities
15.4 0.8
L  2.5% H
0.8 0.8
L  -2.4% H
0.7 0.9
L  -5.8% H
0.7 0.9
L  -8.0% H
0.7 1.0
L  -12.0% H
0.7 1.4
L  -67.6% H
0.7 3.3
L  -92.3% H
0.7 11.6
L  -95.5% H
0.7 22.5
Prime Capital Market
8.3 8.3
L  3.4% H
8.3 8.4
L  0.1% H
8.0 8.5
L  43.1% H
5.5 8.5
L  10.5% H
5.5 8.5
L  -32.8% H
5.5 13.0
L  66% H
5.5 19.6
L  66% H
5.5 19.6
L  58.7% H
4.6 19.6
KIFS Financial
169.5 156.7
L  -5.6% H
156.7 173.0
L  -9.6% H
151.2 173.8
L  -6.2% H
150.3 188.1
L  47.8% H
100.8 194.4
L  -3.4% H
85.4 197.7
L  18.7% H
85.4 230.6
L  245.0% H
32.6 336.5
L  519.2% H
20.0 336.5
India Finsec
478.2 163.8
L  0.0% H
163.8 163.8
L  4.7% H
140.5 165.0
L  12.4% H
140.5 174.9
L  9.1% H
125 174.9
L  12.3% H
115.6 199.0
L  368.7% H
18.2 199.0
L  1534.7% H
6.9 199.0
L  3068.3% H
4.7 199.0
Khoobsurat
28.7 0.6
L  -1.6% H
0.6 0.6
L  -6.2% H
0.6 0.7
L  -6.2% H
0.6 0.7
L  1.7% H
0.6 0.9
L  -40.2% H
0.4 1.1
L  -59.3% H
0.4 2.1
L  306.7% H
0.2 3.7
L  -84.7% H
0.1 4.4
Money Masters Leasing
16.2 1.6
L  -1.2% H
1.6 1.7
L  -0.6% H
1.5 1.7
L  -8.5% H
1.5 1.8
L  15.8% H
1.3 1.8
L  -87.4% H
1.1 15.6
L  123.6% H
0.8 19.5
L  283.3% H
0.5 19.5
L  192.7% H
0.4 19.5
Alacrity Securities
272.3 58.4
L  -4.1% H
58 62.7
L  -0.3% H
56.3 62.7
L  -3.8% H
56.3 68.9
L  -10.2% H
53.6 75
L  -64.9% H
53.6 188
L  418.8% H
9.3 188
L  586.6% H
6.9 188
L  1516.6% H
2.9 188
Arnold Holdings
55.0 23.1
L  -1.6% H
23.0 23.9
L  -0.5% H
22.1 23.9
L  -4.3% H
22.1 28.9
L  -11.4% H
22.1 29.9
L  -50.4% H
22.1 74.7
L  -18.0% H
16.9 74.7
L  -22.0% H
9.4 74.7
L  -37.5% H
9.4 88.9
Mangalam Industrial
160.6 1.7
L  1.8% H
1.6 1.8
L  -2.3% H
1.5 1.8
L  7.7% H
1.5 1.8
L  -0.6% H
1.5 1.8
L  -56.3% H
1.5 4.5
L  -63.1% H
1.5 7.0
L  363.9% H
0.2 9.1
L  -93.9% H
0.2 27.8
Viji Finance
49.2 3.5
L  1.8% H
3.5 3.5
L  -2.8% H
3.3 3.5
L  -15.7% H
3.3 4.5
L  50.7% H
2 4.6
L  23.2% H
2.0 4.6
L  72.5% H
1.0 4.6
L  741.5% H
0.3 4.8
L  113.0% H
0.1 4.8
Sharp Investments
14.8 0.6
L   H
0.6 0.6
L  -1.6% H
0.6 0.6
L   H
0.6 0.7
L  -11.6% H
0.6 0.7
L  -25.6% H
0.5 1.3
L  -65.9% H
0.5 2.5
L  190.5% H
0.2 7.0
L  -91.1% H
0.2 11.5
West Leisure Resorts
43.7 143
L  -1.5% H
138 151.9
L  2.7% H
138 156.7
L  12.9% H
120.4 156.7
L  -17.6% H
120.4 176.4
L  -15.7% H
118.7 188.6
L  33.8% H
97 1230
L  94.6% H
74 1230
L  155.4% H
57.1 1230
Nam Securities
48.8 90.4
L  0.2% H
85.8 94.8
L  -1.8% H
85.8 96.7
L  -8.0% H
85.8 105.0
L  9.0% H
68.6 105.0
L  -49.8% H
68.6 198
L  63.7% H
23.7 198
L  175.7% H
19.5 198
L  398.3% H
17.8 198
Moneyboxx Finance
467.2 143.2
L  4.5% H
140 149.9
L  5.3% H
131.2 149.9
L  -7.5% H
130 162
L  -26.8% H
130 203.9
L  -50.7% H
130 305
L  -22.2% H
125.3 373
L  198.5% H
44.8 373
L  2115.9% H
2.9 373
Thirani Projects
8.3 4.1
L  -2.4% H
4.0 4.4
L  1.7% H
4.0 4.4
L  -5.1% H
3.9 4.4
L  13.9% H
3.1 7.2
L  7.9% H
3.1 7.2
L  30.2% H
1.8 7.2
L  419.0% H
0.7 7.2
L   H
0.2 53
Amarnath Securities
3.5 11.8
L  0.2% H
11.2 12.9
L  -9.9% H
11.2 13.7
L  -2.8% H
11.1 15.6
L  -19.8% H
11.1 15.6
L  -71.6% H
10.2 42.4
L  -28.8% H
10.2 63
L  -31.1% H
10.2 63
L  -42.5% H
10.2 63
Capital Trade Links
212.7 16.5
L  2.4% H
16.0 16.7
L  4.6% H
15.6 17.0
L  -11.9% H
15.4 18.8
L  -18.9% H
15.4 23.5
L  -28.6% H
15.4 29.2
L  273.8% H
4.4 32.8
L  591.2% H
2.0 32.8
L  -58.0% H
1.2 50.7
Ramchandra Leasing
31.6 6.2
L  4.9% H
6 6.2
L  7.1% H
5.1 6.2
L  38.0% H
4.1 6.4
L  98.4% H
2.8 6.4
L  343.9% H
1.3 6.4
L  252.6% H
0.6 6.4
L  2368% H
0.2 6.4
L  -68.9% H
0.2 43
TTI Enterprise
24.0 9.4
L  1.0% H
9.3 9.9
L  -5.4% H
9 10.2
L  -3.8% H
9 10.5
L  -13.2% H
9 12
L  -29.0% H
9 15.0
L  -27.6% H
9 24.3
L  1328.8% H
0.6 71.9
L  -92.8% H
0.4 155
Gajanan Securities
22.0 71
L  4.8% H
65 71.1
L  -7.7% H
65 79
L  -4.1% H
65 81.5
L  -21.4% H
48 99.3
L  -34.2% H
48 171.2
L  610% H
10.5 171.2
L  610% H
10 171.2
L  198.3% H
9.8 171.2
Real Touch Finance
60.9 48
L   H
48 48
L  1.1% H
47.4 49.9
L  -6.0% H
44.3 51.3
L  -14.2% H
44.3 60
L  -26.3% H
29.8 87.5
L  221.3% H
14.3 92.1
L  343.2% H
3.7 92.1
L  287.1% H
3.7 92.1
QGO Finance
32.4 46.5
L  5.8% H
44.7 47.9
L  3.4% H
41.9 47.9
L  -5% H
41.9 51.1
L  -12.6% H
41.9 57.4
L  -32.0% H
41.9 74.2
L  95.5% H
21.9 78.5
L  211.3% H
11.4 78.5
L  616% H
6.7 78.5
Purshottam Investofin
31.7 42.8
L  -0.6% H
42.8 43
L  -1.7% H
42.8 43
L  16.2% H
35.5 44.0
L  8.1% H
35.5 46
L  -16.3% H
32 63.6
L  192.8% H
11 63.6
L  276.7% H
6.7 63.6
L  106.5% H
3.3 63.6
Meghna Infracon
1,237.6 569.7
L  0.1% H
561.3 577
L  1.3% H
541 582.0
L  -2.9% H
527 618.0
L  11.5% H
495.1 618.0
L  117.3% H
262.2 618.0
L  2240.6% H
24 618.0
L  8340% H
3.1 618.0
L  24562.3% H
2.3 618.0
Econo Trade
15.1 8.1
L  2.2% H
7.7 8.2
L  -0.1% H
7.6 8.3
L  -9.8% H
7.6 9.3
L  12.8% H
7 11.0
L  -22.7% H
5.6 11.6
L  1.8% H
5.5 13.6
L  60.2% H
2.4 13.7
L  -81.1% H
2.2 62.2
Sangam Finserv
190.9 41.0
L  5.5% H
38.1 41.6
L  15.0% H
35.4 43
L  14.9% H
31.6 43
L  2.5% H
31.6 43
L  87.8% H
21 69.6
L  243.0% H
7.4 69.6
L  480.9% H
5.0 69.6
L  709.3% H
3.7 69.6
Aryaman Capital
781.8 652.8
L  -5% H
652.8 652.8
L  4.5% H
652.8 753.9
L  106.3% H
329 753.9
L  126.7% H
288 753.9
L  272.2% H
184.2 753.9
L  1472.9% H
35 753.9
L  1536.0% H
22.8 753.9
L  4630.1% H
12.9 753.9
Vibrant Global Cap
93.9 41.0
L  -0.7% H
41 42.0
L  -3.7% H
39.1 43
L  -7.6% H
39.1 46.5
L  -7.9% H
39.1 48.5
L  -47.2% H
35 79.3
L  -11.9% H
35 134.4
L  106.6% H
16.0 134.4
L  105.1% H
16.0 134.4
Niyogin Fintech
753.2 67.9
L  -1.7% H
64.6 70.5
L  -11.4% H
64.6 78.9
L  19.1% H
53.4 82.4
L  39.5% H
48.3 82.4
L  11.5% H
39.8 82.4
L  28.5% H
28.3 98.0
L  43.5% H
28.3 117.8
L  2561.2% H
1.8 172.8
Kalyan Capitals
48.3 9.2
L  1.2% H
9.1 9.6
L  1.2% H
9.0 9.7
L  2.1% H
8.1 9.7
L  1.4% H
8.1 10.5
L  -40.3% H
6.7 16.0
L  -45.3% H
6.7 34.9
L  61.2% H
4.8 34.9
L   H
2.5 34.9
Goenka Business & Fin
11.7 9.0
L  3.4% H
8.9 9.9
L  0.6% H
8.1 9.9
L  -6.7% H
8.0 10.0
L  -17.5% H
8.0 13.3
L  1.5% H
7.9 21.9
L  -18.1% H
4.7 21.9
L  275.8% H
2.0 24.4
L  -98.0% H
0.5 549.9
Gilada Finance
16.7 11.9
L  3.0% H
11.6 12.0
L  -0.1% H
10.7 12.8
L  0.9% H
10.7 12.8
L  -6.5% H
10.7 14.0
L  6.5% H
9.3 15.2
L  -20.3% H
8.6 28.8
L  354.8% H
2.5 35.5
L  496.5% H
1.8 35.5
JMJ Fintech
29.1 14.2
L  -0.4% H
14.0 14.8
L  -2.2% H
13.6 14.9
L  -12.9% H
13.6 17
L  2.2% H
13.6 21.3
L  -22.1% H
11.0 21.3
L  100% H
6.3 21.3
L  316.4% H
1.1 21.3
L  -86.8% H
1.1 189.2
Panafic Industrials
7.7 0.9
L  -1.1% H
0.9 1.0
L   H
0.9 1
L  -3.1% H
0.9 1
L   H
0.7 1.2
L  -37.8% H
0.7 1.6
L  -40.1% H
0.7 2.0
L  347.6% H
0.2 5.4
L  -97.3% H
0.2 42.2
My Money Securities
70.4 41.9
L  -5.0% H
41.9 41.9
L  -13.7% H
41.9 48.6
L  -1.9% H
40.0 48.6
L  57.1% H
24.6 48.6
L  51.8% H
19.3 69.2
L  252.5% H
8.8 69.2
L  86.3% H
8.8 69.2
L  45.3% H
8.8 69.2
Continental Securities
48.6 17.5
L  2.0% H
17.2 17.8
L  -5.8% H
16.5 19.5
L  4.6% H
14.5 19.5
L  12.7% H
13.7 19.5
L  84.7% H
8.8 26.8
L  90.3% H
4.8 26.8
L  758.3% H
2.0 26.8
L  737.8% H
1 26.8
Galada Finance
8.9 29.6
L  1.1% H
27.8 30.7
L  -2.5% H
27.8 32.3
L  18.8% H
24.9 32.3
L  22.0% H
19.5 32.3
L  62.8% H
15.5 32.3
L  46.4% H
8.1 32.3
L  198.4% H
8.1 32.3
L  139.6% H
8.1 32.3
Emerald Finance
249.0 73.7
L  -0.5% H
72 74.9
L  -10.2% H
71.2 81.2
L  -3.7% H
70.6 82.9
L  -18.5% H
70.6 95.2
L  -11.1% H
58 167.7
L  287.0% H
17.6 167.7
L  716.4% H
9.5 167.7
L  341.4% H
5.7 167.7
Octal Credit Capital
11.3 22.6
L  10.0% H
22.6 22.6
L  20.4% H
18.7 22.6
L  11.1% H
18.7 22.6
L  -3.3% H
18.7 25.3
L  -30.2% H
18.7 59.7
L  -24.6% H
15.0 59.7
L  404.9% H
3.6 138.5
L  -15.8% H
3.6 138.5
Karnavati Finance
14.2 1.4
L  2.9% H
1.4 1.5
L  -21.7% H
1.3 1.8
L  -29.9% H
1.3 2.1
L  -31.2% H
1.3 2.4
L  -37.1% H
1.3 4.1
L  -53% H
1.3 27.4
L  -18.0% H
1.1 27.4
L  43.9% H
1.0 27.4
Sonal Mercantile
154.3 104.7
L  4.5% H
99 105.0
L  3.1% H
98.3 114.9
L  7.3% H
95 114.9
L  -0.8% H
95 114.9
L  2.4% H
89.5 198.3
L  145.8% H
41.1 198.3
L  237.7% H
12.1 198.3
L  1636.3% H
4.7 198.3
Abhinav Leasing & Fin
6.1 1.2
L  -9.0% H
1.2 1.4
L  -11.0% H
1.2 1.4
L  -12.9% H
1.1 1.4
L  -17.0% H
1.1 1.6
L  -39.6% H
1.1 2.2
L  -36.8% H
1.1 3.6
L  47.0% H
0.5 5.2
L  -93.4% H
0.5 23.7
Shree Securities
23.1 0.3
L   H
0.3 0.3
L  3.6% H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -19.4% H
0.3 0.5
L  -80.4% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
16.8 8.6
L   H
8.2 8.8
L  3.7% H
8 8.8
L  15.4% H
7.5 12.8
L  -7.1% H
6.5 12.8
L  -46.2% H
6.5 17
L  7.6% H
6.5 22.8
L  -58.4% H
4.3 22.8
L  -92.2% H
4.3 132.9
Star Housing Finance
186.7 23.6
L  -0.3% H
22.3 24.5
L  -4.7% H
22.3 25.2
L  -4.1% H
22.0 28.6
L  -44.2% H
22.0 43
L  -51.5% H
22.0 52.2
L  -38.1% H
22.0 82.5
L  2.2% H
16.5 82.5
L  456.2% H
3.9 82.5
Rajputana Investment
12.2 39.6
L  -4.8% H
39 44.4
L  -2.5% H
39 49.8
L  1.1% H
36.6 49.8
L  0.3% H
34 50
L  -17.1% H
31.1 50
L  133.7% H
16.2 61.0
L  151.6% H
12.3 61.0
L   H
9.7 61.0
Northlink Fiscal & Cap
14.2 43.8
L  2.0% H
43.0 45
L  12.4% H
37.5 45
L  53.2% H
27.2 45
L  40.6% H
23.3 45
L  15.0% H
23.3 54.3
L  169.5% H
11.3 69.5
L  51.6% H
11.3 69.5
L  253.2% H
7.1 69.5
Paul Merchants
229.4 743.9
L  0.4% H
735.9 755.5
L  0.0% H
725.1 758.5
L  -2.7% H
725.1 780
L  -1.0% H
725.1 823
L  -24.2% H
670 1252
L  43.7% H
350 1479.9
L  44.5% H
317.0 1479.9
L  -36.9% H
176.7 2065
Sujala Trading & Holdings
29.1 50.8
L  -1.7% H
48.0 52.9
L  -16.0% H
46.5 60.0
L  -13.5% H
46.5 67
L  -18.8% H
46.5 73
L  44.6% H
30.0 86
L  192.1% H
13.9 86
L  421.6% H
5.9 86
L  -6.2% H
5.9 86
Sarvottam Finvest
17.4 23.2
L  6.6% H
22.7 23.3
L  -1.0% H
21 24.0
L  -3.9% H
21 27
L  -5.3% H
21 29.4
L  -13.5% H
18 34.7
L  -29.7% H
16.6 68.3
L  -29.7% H
16.6 68.3
L  -22.6% H
16.6 68.3
Virat Leasing
82.0 31.6
L  -1.2% H
31.6 31.6
L  -6.6% H
31.6 33.8
L  -9.7% H
31.6 35
L  -32.8% H
31.6 46.1
L  -34.9% H
26.5 71.1
L  405.6% H
9.4 71.1
L  405.6% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
19.7 19.8
L  1.0% H
19.7 20.0
L  -3.2% H
18.2 21.5
L  -8.5% H
18.2 23.3
L  2.3% H
17.3 26.3
L  2.5% H
12.7 36.4
L  84.9% H
8.2 36.4
L  69.2% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
54,005.6 3,179.7
L  -1.3% H
3145 3248
L  4.5% H
3013.5 3250
L  15.4% H
2495.5 3250
L  33.7% H
2266 3250
L  88.1% H
1325.5 3250
L  300.2% H
732.2 3250
L  300.2% H
732.2 3250
L  300.2% H
732.2 3250
Decillion Finance
17.8 50.9
L  5.0% H
48.5 50.9
L  6.1% H
46.6 51
L  -2.1% H
46.0 54.9
L  14.7% H
38.4 60.1
L  61.7% H
24.0 73.8
L  136.9% H
12.3 95.1
L  341.0% H
11.0 95.1
L  288.2% H
10.8 95.1
SG Finserve
2,127.1 380.6
L  0.1% H
379 385
L  -0.2% H
371 391.1
L  -2.1% H
371 411.7
L  -6.7% H
371 460.6
L  -7.5% H
308 546
L  108.6% H
182.5 748
L  17850.5% H
2.1 748
L  3356.4% H
2.1 748
Srestha Finvest
65.6 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -16.7% H
0.4 0.5
L  -58.8% H
0.4 1.1
L  -33.3% H
0.4 1.3
L  -84.4% H
0.4 2.6
L  -76.3% H
0.4 7.1
Saumya Consultants
98.8 143.1
L  1.2% H
135 148.5
L  -12.3% H
135 162
L  5.6% H
125 167.4
L  -4.0% H
125 167.4
L  -34.2% H
125 424
L  63.8% H
66.5 424
L  176.5% H
39 424
L  1044.8% H
13.1 424
Symbiox Investment
8.6 2.8
L  -3.8% H
2.7 3.0
L  -5.2% H
2.6 3.0
L  6.2% H
2.3 3.2
L  -15.1% H
2.3 3.8
L  -12.4% H
2.3 6.0
L  -41.9% H
2.3 15.6
L  217.2% H
0.7 15.6
L   H
0.2 26.2
Krishna Capital
8.9 28.0
L  5.0% H
28.0 28.0
L  5.0% H
28.0 28.0
L  -3.9% H
26.7 35.4
L  -3.3% H
25.2 35.4
L  -6.6% H
25.2 40.1
L  160.7% H
11.3 40.1
L  938.1% H
2.7 40.1
L   H
2.7 40.1
Acme Resources
100.4 39
L  4.6% H
37.7 39.1
L  1.8% H
36.0 39.1
L  -2.5% H
36.0 41.1
L  1.0% H
36.0 43.5
L  9.7% H
30.8 84.0
L  68.8% H
13.8 84.0
L  359.9% H
7.8 84.0
L   H
4.6 84.0
Kuber Udyog
6.1 17.9
L  -0.5% H
17.9 17.9
L  4.4% H
17.2 19.3
L  19.2% H
14.7 19.3
L  -8.0% H
14.7 21.3
L  -10.6% H
12.2 42.7
L  1910.1% H
0.9 42.7
L  4607.9% H
0.4 42.7
L   H
0.4 95
Richfield Financial
26.5 35.3
L  2.9% H
35.3 36.0
L  -7.1% H
34.3 37.9
L  -11.7% H
33 42
L  -16.1% H
32.2 42.5
L  20.0% H
24.8 66.3
L  709.4% H
4.4 66.3
L  880.3% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
14.3 12.2
L  2.1% H
11.5 13.9
L  1.4% H
11.5 13.9
L  -1.5% H
11.3 13.9
L  25.7% H
9.2 13.9
L  -27.9% H
9.2 19.0
L  -59.1% H
9.2 47.3
L  -42.1% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
37.6 12.5
L  -0.5% H
12.5 12.9
L  -2.7% H
12.3 13.0
L  -3.6% H
11.3 13.4
L  -9.3% H
11.3 15.3
L  -10.6% H
9.4 27.2
L  69.0% H
5.0 27.2
L  174.6% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.5 45.4
L  5% H
45.4 45.4
L  -0.9% H
43.2 47.4
L  -1.4% H
39.3 49
L  -11.4% H
33.5 53.8
L  4.1% H
30.8 73.8
L  60.1% H
23.8 73.8
L  246.0% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L  4.9% H
0.6 0.6
L  1.6% H
0.6 0.7
L  -3.0% H
0.5 0.7
L  -13.5% H
0.5 0.9
L  -27.3% H
0.5 1.2
L  -57.9% H
0.5 5.8
L  -27.3% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
57.9 29
L  0.8% H
29 29.1
L  -8.8% H
27.9 33.0
L  -27.9% H
27.9 40.0
L  -26.6% H
27.9 41.6
L  -15.9% H
27.9 68
L  -31.8% H
13.1 68
L  107.6% H
9.2 68
L   H
3.1 68
F Mec International
120.0 134.9
L  2.3% H
130 138.9
L  10.5% H
120.3 147.9
L  12.1% H
113 147.9
L  13.4% H
93 147.9
L  40.4% H
65 147.9
L  1039.4% H
12.4 147.9
L  3867.6% H
3.6 147.9
L   H
3.1 147.9
Sunshine Capital
104.6 0.2
L  5.3% H
0.2 0.2
L  -9.1% H
0.2 0.2
L  -28.6% H
0.2 0.3
L  -51.2% H
0.2 0.4
L  -90.7% H
0.2 2.9
L  5.3% H
0.2 4.1
L  185.7% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.5 7.2
L  -4.5% H
7.2 7.9
L  -5.1% H
7.2 8.4
L  2.0% H
6.6 8.4
L  -7.6% H
6.5 9.3
L  71.4% H
3.6 9.3
L  61.4% H
2.3 9.3
L  860% H
0.4 14.2
L   H
0.4 28.8
Credent Global
141.5 27.5
L  3.8% H
26.5 28.0
L  3.5% H
25.5 30.0
L  17.7% H
21.9 30.0
L  12.3% H
20.7 30.0
L  1.2% H
20.7 47.6
L  6.3% H
10.0 66.2
L  1673.5% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
7.7 0.7
L  -4.4% H
0.7 0.7
L  -5.7% H
0.7 0.7
L  -10.8% H
0.7 0.8
L  -20.5% H
0.7 1.0
L  -37.7% H
0.7 1.2
L  -65.1% H
0.7 2.0
L  -28.3% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
14.1 13.9
L   H
13.7 14.2
L  1.8% H
13 14.3
L  -7.2% H
12.1 15.8
L  5.8% H
11.8 16.8
L  -37.1% H
10.8 29.0
L  -46.5% H
10.2 29.0
L  -82.7% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.1 0.5
L  -1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  1.9% H
0.5 0.6
L  -3.6% H
0.5 0.7
L  -25% H
0.5 1.1
L  -28.9% H
0.4 1.2
L  -72.9% H
0.4 2
L   H
0.4 2.1
Kapil Raj Finance
58.1 5.3
L  -1.9% H
5.3 5.3
L  -9.2% H
5.3 5.7
L  -26.3% H
5.3 6.8
L  -20.3% H
4.7 9.3
L  104.2% H
2.5 9.3
L  496.6% H
0.7 9.3
L  647.9% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.5 18.0
L  -7.4% H
17.9 20.0
L  -5.9% H
16.5 23.0
L  -3.1% H
15.2 23.0
L  -9.2% H
15.2 23.0
L  -60% H
15.2 49.5
L  176.9% H
5.6 49.5
L  15.9% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
49.0 31.7
L  4.3% H
30 31.9
L  2.2% H
28.7 32.0
L  -1.7% H
28.7 36.4
L  12.5% H
27.7 38.9
L  -51.5% H
22.5 86.4
L  259.8% H
9.2 87.3
L  698.5% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
84.6 1.4
L   H
1.4 1.4
L  -4.8% H
1.4 1.5
L  -3.5% H
1.3 1.5
L  -13.1% H
1.3 1.7
L  -48.1% H
1.3 3.3
L  -60.3% H
1.3 5.2
L  104.4% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.3 1.4
L  -0.7% H
1.4 1.4
L  -2.1% H
1.4 1.6
L  -0.7% H
1.4 1.7
L  -7.8% H
1.3 1.8
L  1.4% H
1.3 2.3
L  -43.7% H
1.1 2.9
L  -85.0% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,333.7 367.1
L  0.9% H
364.1 380.0
L  -3.2% H
363.5 388
L  -15.1% H
363.5 440
L  -8.7% H
363.5 440
L  42.1% H
263.6 915
L  905.6% H
30.1 915
L  1922.3% H
16.3 915
L  1170.1% H
13.9 915
Bharat Bhushan
18.9 28
L  0.0% H
27.3 28.9
L  -1.1% H
26.7 29.5
L  4.7% H
25.1 30.6
L  -32.2% H
25.1 43.5
L  -44.4% H
25.1 78.3
L   H
20 78.3
L  80.1% H
14.1 78.3
L  173.2% H
8.8 78.3
Sterling Guaranty
17.3 26.5
L  -5.0% H
26.5 29.2
L  15.3% H
23.0 29.2
L  19.5% H
21.7 29.2
L  5.6% H
21.7 29.9
L  -30.7% H
15.2 43.0
L  584.0% H
3.7 43.0
L  409.0% H
2.3 43.0
L  192.8% H
2.3 43.0
Bombay Oxygen Investments
388.1 25,872
L  -1.2% H
25515 26440
L  -3.4% H
25026 27495
L  9.6% H
23002 31998
L  0.7% H
23000 31998
L  -30.2% H
19552 37199
L  100.9% H
9811.3 38800
L  148.9% H
8511.6 38800
L  373.8% H
5187 38800
ACE Engitech
13.4 155.6
L  -4.8% H
155.3 171.6
L  -18.1% H
155.3 194.8
L  -24.4% H
155.3 209.9
L  -21.8% H
155.3 238.5
L  315.7% H
39.3 301.2
L  909.4% H
9.4 301.2
L  7918.0% H
2.0 301.2
L  3107.2% H
1.4 301.2
Systematix Securities
6.1 12.2
L   H
12.2 12.2
L  2.7% H
12.2 12.5
L  25.6% H
8.7 12.5
L  8.5% H
8.7 14.6
L  68.4% H
7.5 14.6
L  89.6% H
4.2 14.6
L  240.1% H
4.2 14.6
L  240.1% H
4.2 14.6
Trinity League
8.7 11.0
L  -5.0% H
11.0 11.0
L  -0.6% H
10.5 11.5
L  21.4% H
9.0 12.1
L  -8.1% H
9.0 12.2
L  -23.3% H
9.0 17.7
L  11.6% H
9.0 29.8
L  -15.4% H
5.4 29.8
L  102.0% H
5.4 29.8
Sai Capital
71.8 249.5
L   H
249.5 260
L  -8.2% H
233.5 282
L  -17.7% H
233.5 325
L  14.1% H
223.1 371.1
L  64.7% H
143.1 530.4
L  202.5% H
86.6 530.4
L  1449.4% H
16.9 530.4
L  398.9% H
15.1 530.4
DJS Stock & Shares
18.1 2.4
L  -3.2% H
2.4 2.4
L  -11.1% H
2.4 2.8
L  2.1% H
2.2 2.8
L  26.3% H
1.7 2.8
L  147.4% H
1.5 4.3
L  147.4% H
1.5 4.3
L  147.4% H
1.5 4.3
L  105.1% H
0.9 4.3
Spice Lounge Food Works
3,382.4 48.5
L  4.5% H
44.1 48.8
L  26.9% H
38.2 48.8
L  22.7% H
34.6 48.8
L  130.7% H
21.5 48.8
L  954.8% H
4.6 48.8
L  1294.3% H
3.5 48.8
L  4047.0% H
1.1 48.8
L   H
1.1 48.8
PS IT Infrastructure
8.5 1.6
L  1.9% H
1.6 1.6
L  8.9% H
1.5 1.6
L  37.1% H
1.2 1.6
L  31.4% H
0.9 1.6
L  -72.5% H
0.9 5.7
L  -91.3% H
0.9 28.7
L  -91.3% H
0.9 28.7
L  -98.1% H
0.9 99.3
RBL Bank
16,498.5 269.3
L  1.7% H
263.8 271
L  4.9% H
243.3 271
L  3.9% H
243.3 271.5
L  26.4% H
205.5 272.9
L  18.4% H
146.1 272.9
L  120.5% H
108.4 300.7
L  40.4% H
74.2 300.7
L  19.7% H
74.2 716.4
ICICI Prudential
88,338.3 610.7
L  0.3% H
605.9 616.2
L  -3.0% H
598.5 627.9
L  1.6% H
597 655.9
L  -7.8% H
597 693.5
L  -18.9% H
525.8 796.8
L  2.9% H
380.7 796.8
L  41.9% H
380.7 796.8
L  82.8% H
226.1 796.8
Goyal Associates
5.7 1.1
L  -0.9% H
1.1 1.1
L  -7.0% H
1.1 1.2
L  -9.3% H
1.0 1.3
L  -14.4% H
1.0 1.4
L  -39.9% H
1.0 2.1
L  -37.8% H
1.0 3.3
L  32.1% H
0.7 7.5
L  -65.7% H
0.3 8.7
PNB Housing Finance
20,457.2 785.5
L  3.2% H
760.1 793
L  -1.8% H
750.3 802.3
L  -2.8% H
750.3 824.7
L  -24.8% H
750.3 1141.9
L  -19.6% H
746.7 1202.2
L  118.1% H
362.4 1202.2
L  181.3% H
278.3 1202.2
L  1.3% H
145.7 1717.7
BSE
89,112.8 2,194.2
L  0.6% H
2163 2252
L  -4.2% H
2090 2290
L  -9% H
2090 2550
L  -17.9% H
2090 3030
L  132.4% H
900.0 3030
L  908.9% H
135.4 3030
L  3817.5% H
51.8 3030
L  2350.0% H
30.6 3030
Supra Pacific
92.8 31.0
L  1.4% H
30.5 31.5
L  1.9% H
28.2 31.5
L  9.6% H
27 31.9
L  4.3% H
26.3 32.0
L  1.2% H
22.8 34.3
L  20.6% H
15.0 36.5
L  69.8% H
15.0 36.8
L  101.2% H
15 36.8
Regency Fincorp
271.1 39.0
L  -0.9% H
38.1 40
L  10.7% H
33.1 42.5
L  30.1% H
29.0 42.5
L  35.9% H
24.3 42.5
L  177.6% H
13.8 43.6
L  609.6% H
4.8 43.6
L  140.6% H
3.1 43.6
L  363.5% H
3.1 43.6
LKP Securities
155.0 18.9
L  0.7% H
18.7 19.3
L  -0.6% H
18.5 20
L  -1.0% H
17.2 20.8
L  -8.1% H
17.2 23
L  -16.4% H
17.2 30.8
L  44.6% H
10 30.8
L  278.4% H
4.4 30.8
L  178.6% H
3.3 30.8
Central Depository
31,536.0 1,508.9
L  2.2% H
1463.3 1543.3
L  -2.1% H
1421 1543.3
L  2.0% H
1421 1611.5
L  -1.4% H
1421 1828.9
L  5.2% H
1047.5 1989.8
L  139.0% H
440.5 1989.8
L  638.0% H
203.1 1989.8
L  1925.4% H
89.9 1989.8
Housing and Urban
43,303.1 216.3
L  2.4% H
210.6 219.3
L  1.5% H
202.6 219.3
L  2.8% H
202.6 219.9
L  -10.3% H
202.6 253.7
L  -22.9% H
158.9 281.8
L  423.8% H
34.4 353.7
L  510.2% H
29.9 353.7
L  260.5% H
18 353.7
Au SF Bank
52,832.0 708.3
L  -1.8% H
704.2 724.5
L  -5.5% H
704.2 752.0
L  -4.4% H
704.2 800
L  2.2% H
691.9 841
L  2.9% H
478.4 841
L  9.3% H
478.4 841
L  102.1% H
308.4 841
L  169.8% H
183 841
Steel City Securities
158.0 104.6
L  0.8% H
104.0 105.3
L  -2.1% H
102.1 106.1
L  -0.6% H
102.1 116
L  3.3% H
99.9 116.9
L  5.7% H
85.5 135.8
L  66% H
52.7 135.8
L  178.5% H
28.2 135.8
L  63.3% H
14.8 135.8
SBI Life Insurance
181,899.1 1,814.5
L  0.3% H
1802.7 1825
L  -1.8% H
1796.6 1857.6
L  1.0% H
1781 1912
L  0.1% H
1720 1912
L  -1.9% H
1372.6 1936
L  39.9% H
1054 1936
L  117.1% H
755.3 1936
L  159.2% H
485 1936
ICICI Lombard
90,633.9 1,822.7
L  -1.0% H
1814.4 1863.4
L  -5.0% H
1814.4 1919
L  -2.4% H
1814.4 1998
L  -2.8% H
1814.4 2068.7
L  -14.9% H
1613.7 2301.9
L  43.4% H
1049.1 2301.9
L  44.7% H
1049.1 2301.9
L  175.7% H
638.7 2301.9
Sulabh Engineers
34.9 3.5
L  1.5% H
3.4 3.5
L  -1.4% H
3.4 3.6
L  0.9% H
3.2 3.7
L   H
3.2 4.2
L  -36.1% H
3 6.9
L  -30.9% H
3 9.6
L  277.2% H
0.9 15.1
L  -70.7% H
0.4 15.1
Vani Commercials
13.8 11.8
L  7.0% H
10 12.2
L  5.9% H
10 12.3
L  13.1% H
10 12.3
L  -7.0% H
9.7 13
L  7.2% H
9.0 15.6
L  2.2% H
7.6 16.2
L  212.5% H
1.7 19.5
L  92.6% H
1.7 19.5
Corporate Merchant
43.6 132.2
L  2.0% H
132.2 132.2
L  10.3% H
122.2 132.2
L  45.5% H
92.7 132.2
L  143.0% H
55.5 132.2
L  695.0% H
17.5 132.2
L  814.2% H
15.2 132.2
L  726.3% H
13.8 132.2
L  726.3% H
13.8 132.2
Palash Securities
118.9 118.8
L  1.1% H
118.1 123.0
L  0.2% H
115 123.0
L  -0.9% H
115 126.9
L  -3.7% H
115 142
L  -21.3% H
107.2 198.7
L  28.0% H
82.5 198.7
L  300.8% H
27.1 198.7
L  -9.1% H
17.1 198.7
Mas Financial
5,569.7 307.0
L  -1% H
305.4 310.3
L  -2.0% H
302.6 314.4
L  0.6% H
295.6 322
L  4.2% H
283.3 350.5
L  5.8% H
220.1 350.5
L  26.0% H
220.1 388.0
L  9.8% H
153.4 388.0
L  100.6% H
122.7 423.3
Indian Energy Exchange
12,589.8 141.2
L  -0.7% H
140.9 143.8
L  -1.9% H
139.1 144.5
L  6.9% H
130.3 148.8
L  -29.6% H
130.3 215.4
L  -30.7% H
130.3 244.4
L  -11.9% H
116 244.4
L  120.5% H
60.3 318.7
L  156.7% H
37.4 318.7
General Insurance
65,079.5 371.0
L  0.0% H
369.5 376.7
L  -2.2% H
362.8 380.3
L  -3.4% H
362.8 404.1
L  -9.9% H
362.8 424.7
L  -9.3% H
347 525.5
L  195.1% H
117.4 525.5
L  152.8% H
105 525.5
L  -18.7% H
81.5 525.5
Nippon Life Asset Mgmt
50,264.8 790.3
L  -1.2% H
786.2 801.8
L  -6.3% H
780.3 842.5
L  -1.7% H
780.3 887.9
L  6.7% H
714.1 887.9
L  17.4% H
498.1 887.9
L  162.9% H
196.9 887.9
L  191.1% H
196.9 887.9
L  213.6% H
127.2 887.9
NIACL
31,785.0 192.9
L  1.0% H
190.6 194.9
L  -0.4% H
186.8 194.9
L  2.2% H
183.0 210.8
L  3.4% H
168.8 214.7
L  -27.2% H
135.6 271.4
L  100.7% H
82.5 324.7
L  70.8% H
78.2 324.7
L  -51.8% H
74.1 382.4
HDFC Life Insurance
168,717.7 782.8
L  0.1% H
777.3 795.8
L  -0.5% H
766.7 795.8
L  5.5% H
731.7 815
L  0.8% H
731.7 820.8
L  6.0% H
584.3 820.8
L  36.0% H
457.8 820.8
L  35.1% H
457.8 820.8
L  169.9% H
307 820.8
5Paisa Capital
1,131.9 362.3
L  0.7% H
356.5 367
L  0.0% H
350 367
L  -4.9% H
350 384.0
L  -11.8% H
350 433.7
L  -31.9% H
311.7 607.1
L  6.3% H
270.1 758.5
L  5.6% H
235.7 758.5
L  -41.1% H
90 758.5
NBI Industrial
732.9 2,480.3
L  2.7% H
2421.9 2560.1
L  0.1% H
2409 2560.1
L  -8.3% H
2240 2776
L  -4.0% H
2240 3320.9
L  2.4% H
2050 4100
L  38.6% H
1399.6 4100
L  56.0% H
1326 4100
L  1144.2% H
209.3 4100
Naga Dhunseri Group
394.1 3,940.8
L  -0.7% H
3905 4070.6
L  -3.4% H
3905 4098
L  -3.5% H
3766 4357.4
L  -8.8% H
3766 4685.4
L  17.9% H
3120.5 6689
L  220.2% H
1175.5 6689
L  516.8% H
552.3 6689
L  925.4% H
300 6689
Reliance Home Finance
242.5 5
L  4.8% H
4.7 5
L  -3.7% H
4.7 5.1
L  -2.0% H
4.4 5.5
L  -0.8% H
4.0 7.8
L  46.2% H
2.2 7.8
L  13.6% H
1.7 7.8
L  138.1% H
1.4 7.8
L  -99.4% H
0.7 113
ARC Finance
72.3 0.8
L   H
0.8 0.8
L  -2.4% H
0.8 0.9
L  -8.8% H
0.8 0.9
L  -29.1% H
0.8 1.5
L  -27.2% H
0.8 2.9
L  6.4% H
0.4 2.9
L  1560% H
0.1 4.9
L  -12.6% H
0.0 4.9
Share Securities
3,298.4 151.2
L  0.9% H
148.6 153.4
L  -0.4% H
145 153.4
L  -11.6% H
145 179.0
L  -13.4% H
145 198.7
L  -47.9% H
141.2 344.8
L  -31.2% H
141.2 405.3
L  625.6% H
18.3 405.3
L  625.6% H
18.3 405.3
Bandhan Bank
26,104.2 162.0
L  0.4% H
160.2 163.5
L  -5.5% H
159.5 171.4
L  -0.8% H
159.5 177.4
L  -4.8% H
159.5 192.5
L  -19.1% H
128.2 215.4
L  -41.8% H
128.2 314.8
L  -47.0% H
128.2 430.7
L  -56.8% H
128.2 741.8
SI Capital
19.7 39
L  3.9% H
35.7 39.4
L  3.9% H
35.7 39.4
L  8.3% H
35.7 39.4
L  -13.1% H
35.6 46
L  22.8% H
30.4 51.4
L  13.0% H
24.5 51.4
L  160% H
15 51.4
L  660.2% H
5.8 51.4
Lyons Corporate
11.1 23.6
L  0.4% H
23.5 24.7
L  0.4% H
23.1 24.7
L  8.0% H
21.9 24.7
L  20.2% H
16.0 24.7
L  627.4% H
4.9 46.2
L  627.4% H
4.9 46.2
L  627.4% H
4.9 46.2
L  627.4% H
4.9 46.2
Wagend Infra Venture
5.4 1.1
L  9.6% H
0.9 1.1
L  2.7% H
0.9 1.1
L  8.6% H
0.9 1.2
L  5.6% H
0.9 1.4
L  -14.3% H
0.9 1.9
L  16.3% H
0.6 2.5
L  -66.6% H
0.6 3.8
L  -75% H
0.6 4.6
Softrak Venture
91.1 2.0
L  1.5% H
2.0 2.0
L  5.2% H
1.9 2.0
L  -13.7% H
1.9 2.3
L  -1.0% H
1.7 2.5
L  4.7% H
1.7 4.9
L  10000% H
0.0 4.9
L  10000% H
0.0 4.9
L  10000% H
0.0 4.9
NCL Research
63.1 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -9.2% H
0.6 0.8
L  -31.4% H
0.6 1.0
L  -1.7% H
0.4 1.4
L  742.9% H
0.1 3.1
L  73.5% H
0.1 3.1
TruCap Finance
139.9 11.8
L  5% H
11.8 11.8
L  10.1% H
10.1 11.8
L  -25.1% H
9.5 15.7
L  1.4% H
9.5 20.8
L  -73.5% H
6.6 46.1
L  -88.1% H
6.6 101
L  -86.6% H
6.6 111.8
L  -86.6% H
6.6 111.8
Triumph Intl
28.7 38.3
L  -4.5% H
38.1 42.1
L  16.0% H
34.6 42.1
L  -30.5% H
29.8 53.9
L  43.7% H
27.2 59.6
L  1563.5% H
3.5 59.6
L  1563.5% H
3.5 59.6
L  1563.5% H
3.5 59.6
L  1563.5% H
3.5 59.6
GAMCO
200.5 37.1
L  -2.2% H
37 39
L  -1.6% H
35 39.2
L  -9.5% H
35 42
L  -9.4% H
35 47
L  10.0% H
32.2 65.8
L  687.7% H
4.5 65.8
L  2916.3% H
0.8 65.8
L  2891.9% H
0.8 65.8
Escorp Asset Mgmt
138.8 124.9
L  -5.0% H
124.9 134.9
L  15.4% H
113.0 134.9
L  31.6% H
87.5 134.9
L  21.8% H
86.1 134.9
L  74.8% H
45.0 134.9
L  323.2% H
21 134.9
L  1180.5% H
8.4 134.9
L  1246.8% H
8.4 134.9
ICDS
66.1 50.7
L  5.0% H
50.7 50.7
L  2.8% H
46 50.7
L  19.5% H
41.9 52.8
L  -11.2% H
41.9 60.5
L  17.9% H
36 76
L  17.2% H
16.7 76
L  208.3% H
16.7 161.2
L  208.3% H
16.7 161.2
Bazel International
16.4 59
L   H
59 59
L  -0.1% H
55.0 65.7
L  -1.6% H
54 68
L  -21.4% H
53.3 83.8
L  -7.8% H
53.3 111.2
L  33.5% H
25.1 111.2
L  431.1% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
244.4 5.6
L  1.5% H
5.4 5.7
L  -7.2% H
4.9 6.2
L  -17.5% H
4.9 7.1
L  -20.3% H
4.9 7.4
L  15.1% H
4.7 12.3
L  -20.5% H
1.6 12.3
L  192.6% H
1.3 12.3
L  491.5% H
0.9 12.3
Svaraj Trading
13.3 9.0
L  0.8% H
8.7 9.1
L  2.6% H
8 9.4
L  -1.3% H
8 9.8
L  -1.0% H
8 10.1
L  -12.5% H
6.4 15.0
L  10.7% H
4.8 21.0
L  10.7% H
3.9 21.0
L  -95.4% H
3.9 199.9
Hybrid Financial
42.2 14.4
L  -3.7% H
14.2 15.4
L  -8.1% H
14.2 16.4
L  -5.6% H
13.7 16.6
L  17.1% H
11.6 22.8
L  4.5% H
9.4 22.8
L  1410.5% H
6.9 28.4
L  1410.5% H
6.9 28.4
L  1410.5% H
6.9 28.4
Kanungo Financiers
3.6 7.8
L  -4.7% H
7.8 8.2
L  -14.4% H
7.4 9.1
L  -2.4% H
7.4 10.1
L  -23.4% H
7.4 10.7
L  8.1% H
6.3 11.0
L  17.9% H
3.5 17.4
L  -39.8% H
3.5 17.7
L  -37.9% H
3.5 17.7
Ontic Finserve
6.5 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  7.5% H
0.6 0.8
L  -1.4% H
0.6 1.0
L  28.6% H
0.5 1.0
L  -48.2% H
0.5 3.6
L  26.3% H
0.3 3.6
L  -31.4% H
0.3 3.6
Kumbhat Financial
11.7 22
L  4.8% H
20 22
L  2.3% H
20 22.8
L  -12.2% H
20 27.0
L  -18.5% H
18.9 27.0
L  4.0% H
13.9 28
L  126.6% H
9.7 28
L  836.2% H
2.9 28
L  836.2% H
2.9 28
Omega Interactive
29.5 154.4
L  2.0% H
154.4 154.4
L  10.3% H
142.7 154.4
L  47.9% H
106.5 154.4
L  -20% H
67.9 190
L  -32.3% H
67.9 375.2
L  415.5% H
29 393
L  55.5% H
16 393
L  55.5% H
16 393
Marg Techno Projects
48 48
L   H
45.6 48
L  -1.9% H
45.6 51
L  47.3% H
29 51
L  43.3% H
29 51
L  45.7% H
27.4 51
L  365.1% H
7.6 51
L  613.2% H
2.9 51
L   H
2.9 51
Classic Leasing
10.8 35.9
L  5.0% H
35.9 35.9
L  6.4% H
34.2 37.2
L  31.7% H
28.6 37.2
L  25.5% H
25.0 37.2
L  162.0% H
14.4 59.2
L  235.5% H
7.5 59.2
L  797.5% H
4.2 59.2
L  1088.7% H
3.0 59.2
Salem Erode Inv
45.7 39.9
L  5% H
37.2 39.9
L  -0.3% H
37.2 41.9
L  -5% H
37.2 44.6
L  -5.1% H
37.2 66.5
L  -22.1% H
36.6 66.5
L  -25.6% H
35 82.8
L  2011.1% H
2.0 122.5
L  3092% H
1.3 122.5
Golden Legand Leasing
21.7 14.6
L  -3.8% H
14.4 15.9
L  4% H
14.0 16.1
L  44.4% H
10.6 16.4
L  82.4% H
7.2 16.4
L  -86.7% H
7.2 18.4
L  -86.7% H
7.2 18.4
L  -86.7% H
7.2 18.4
L  -86.7% H
7.2 18.4
Yash Trading
194.4 194.4
L  -5.0% H
194.4 214.8
L  15.4% H
176.8 214.8
L  -4.8% H
152.4 214.8
L  -8.0% H
152.4 239.3
L  854.1% H
21.4 239.3
L  1001.1% H
16.8 239.3
L  1001.1% H
16.8 239.3
L  1.4% H
16.8 239.3
Ken Financial
5.0 16.7
L   H
16.7 16.7
L  13.8% H
15.4 17.0
L  30.9% H
12.8 17.0
L  -14.0% H
12.8 19.4
L  8.8% H
12.8 21.3
L  251.6% H
7.1 28.9
L  251.6% H
7.1 28.9
L  251.6% H
7.1 28.9
Cupid Breweries
446.2 85.8
L  -3.2% H
84.6 91
L  -11.4% H
84.6 99.4
L  -15.9% H
84.6 108.9
L  -14.2% H
78.9 116.6
L  426.6% H
24.5 159.7
L  426.6% H
24.5 159.7
L  426.6% H
24.5 159.7
L  426.6% H
24.5 159.7
Wealth First
1,257.5 1,180.2
L  -3.7% H
1170 1259.9
L  -5.6% H
1170 1274.9
L  -4.7% H
1170 1386.7
L  31.9% H
849.8 1410
L  -9.1% H
801.2 1720
L  342.6% H
214.3 1720
L  2085.6% H
54 1720
L  1413.1% H
54 1720
Mask Investments
45.9 150.3
L  -5.8% H
145.4 160
L  -6.0% H
145 160
L  1.0% H
131.9 174.4
L  -8.5% H
131.9 184
L  94.7% H
68.6 292.5
L  237.4% H
40.2 292.5
L  166.1% H
21.3 292.5
L  615.9% H
12.7 292.5
Indostar Capital
3,552.2 259.9
L  -0.2% H
258.1 265.3
L  -2.2% H
255.9 269.8
L  -7.6% H
255.9 302.0
L  -23.8% H
255.9 366.3
L  -4.4% H
217.9 366.3
L  36.2% H
103.2 366.3
L  -0.7% H
103.2 423.8
L  -54.6% H
103.2 607.8
HDFC AMC
118,318.8 5,530.5
L  -0.9% H
5512.5 5599
L  -6.1% H
5442 5922
L  -1.5% H
5404 5927.5
L  15.6% H
4700 5927.5
L  25.1% H
3563.1 5927.5
L  171.0% H
1589.5 5927.5
L  128.8% H
1589.5 5927.5
L  402.8% H
1250 5927.5
Unifinz Capital
521.5 589
L  -1.0% H
589 595
L  1.9% H
551.3 595.1
L  -1.7% H
535.1 615.9
L  -1.8% H
535.1 623.8
L  69.9% H
226.1 674.7
L  806.2% H
30 674.7
L   H
15.7 674.7
L   H
15.7 674.7
CreditAccess Grameen
22,243.2 1,391.9
L  -0.8% H
1381 1404
L  0.3% H
1323.1 1425
L  11.7% H
1198 1425
L  21.6% H
1099.7 1425
L  14.0% H
750.2 1425
L  41.7% H
750.2 1796
L  99.2% H
494.7 1796
L  229.8% H
242.1 1796
Aavas Financiers
12,098.2 1,528.3
L  0.0% H
1519.1 1539
L  -6.4% H
1516.9 1634.4
L  -9.0% H
1516.9 1749.8
L  -17.1% H
1516.9 2152.9
L  -11.2% H
1516.9 2234
L  -33.8% H
1307 2339.4
L  3.7% H
1283.1 3340
L  86.2% H
612.3 3340
Aryan Shares & Stock
7.8 26
L  -4.9% H
26 27.4
L  -7.1% H
26 29.4
L  28.1% H
20.3 29.4
L  18.4% H
17.6 29.4
L  -2.6% H
15.4 31
L  314.0% H
6.6 31
L  311.4% H
6 31
L   H
6 31
SPA Capital Services
48.0 156.2
L  5.0% H
156.2 156.2
L  -0.5% H
141.7 156.2
L  11.5% H
141.7 172
L  42.9% H
108.5 172
L  41.8% H
69.6 178
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Spandana Sphoorty
2,022.9 253.0
L  2.3% H
246.0 256.8
L  1.2% H
240.8 256.8
L  -2.5% H
234 260
L  -8.3% H
234 305.8
L  -57.7% H
183.5 605.1
L  -53.7% H
183.5 1182.3
L  -54.3% H
183.5 1182.3
L  -68.9% H
183.5 1328.5
360 One Wam
41,472.5 1,024.8
L  -0.6% H
1020.4 1047
L  -6.2% H
1013.3 1110.9
L  -2.6% H
1013.3 1110.9
L  2.7% H
998 1273.8
L  -4.5% H
790.5 1318
L  144.3% H
395.1 1318
L  301.8% H
214.2 1318
L  882.0% H
180 1318
IIFL Securities
9,481.6 305.6
L  0.2% H
301.2 307.6
L  -5.1% H
289.1 320.6
L  -2.1% H
289.1 336.8
L  0.0% H
289.1 369.4
L  10.9% H
180 449.0
L  324.7% H
48.2 449.0
L  644.5% H
35.9 449.0
L  -26.8% H
19.1 449.0
Mufin Green Finance
1,487.4 86
L  -0.6% H
85.7 87.3
L  0.3% H
83.6 87.3
L  -2.0% H
83.6 96.8
L  11.8% H
69 96.8
L  -32.4% H
63.7 141.6
L  258.5% H
21.3 273.1
L  3015.9% H
2.1 273.1
L   H
1.6 273.1
Galactico Corporate
34.7 2.3
L  2.2% H
2.3 2.4
L  2.2% H
2.2 2.5
L  -3.7% H
2.2 2.5
L  -6.8% H
2.2 2.7
L  -39.5% H
2.2 4.0
L  -91.6% H
2.2 28
L  147.9% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
6,439.8 371.2
L  -0.6% H
370.1 378.7
L  -3.8% H
360.3 400.7
L  -11.4% H
352.2 445.6
L  1.7% H
352.2 445.6
L  14.7% H
272.8 445.6
L  75.8% H
210.2 445.6
L  70.5% H
178 445.6
L  90.4% H
95.6 445.6
Ujjivan Small Finance
8,339.5 43.1
L  -0.6% H
42.8 43.6
L  -1.6% H
42.0 44.5
L  -0.4% H
41.3 45.0
L  0.1% H
41.3 51.9
L  -1.9% H
30.9 51.9
L  106.1% H
20.6 63
L  22.4% H
13.5 63
L  16.4% H
13.5 63
Colab Platforms
1,719.9 84.3
L  2% H
84.3 84.3
L  10.4% H
77.9 84.3
L  48.4% H
58.0 84.3
L  77.7% H
24.4 84.3
L  1024.1% H
5.4 84.3
L  3839.7% H
1.7 84.3
L  8331% H
1.0 84.3
L   H
0.8 84.3
Easun Capital Markets
30.7 58.7
L  5.0% H
56.0 58.7
L  15.4% H
53.4 61.8
L  33.5% H
41.9 61.8
L  20.3% H
40.3 61.8
L  36.1% H
40.3 64.7
L  93.2% H
28.2 64.7
L  238.5% H
17.3 64.7
L   H
17 64.7
Assam Entrade
77.7 540
L   H
540 540
L  -1.4% H
522.6 550
L  -15.6% H
522.6 608
L  -21.7% H
522.6 761.3
L  18.5% H
443.5 855.4
L  63.6% H
266.1 855.4
L  575% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
75,495.5 793.4
L  -2.2% H
791.9 816.6
L  -3.5% H
786.5 821.7
L  -1.3% H
783.6 829.8
L  -13.9% H
783.6 1027.3
L  9.7% H
659.8 1027.3
L  -14.5% H
648.0 1027.3
L  -1.6% H
648.0 1165
L  5.1% H
495 1165
Regis Industries
126.5 7.4
L  -3.0% H
7.3 7.7
L  -6.7% H
7.3 8.2
L  -24.4% H
7.3 11
L  -29.7% H
7.3 12.5
L  -51.3% H
7.3 21.3
L  278.9% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
20,639.8 2,276.4
L  0.4% H
2243 2324.1
L  -7.0% H
2195 2451.2
L  -11.4% H
2195 2736.8
L  -25.0% H
2195 3285
L  -12.0% H
1941 3503.2
L  72.9% H
999 3896
L  643.9% H
222.2 3896
L  643.9% H
222.2 3896
UTI Asset Management
16,738.1 1,305.8
L  0.7% H
1288.2 1311.1
L  -3.1% H
1275 1364
L  0.7% H
1275 1414
L  9.7% H
1143 1494.8
L  13.9% H
905 1494.8
L  59.3% H
608 1494.8
L  135.7% H
471.1 1494.8
L  135.7% H
471.1 1494.8
Equitas Small Finance Bank
5,852.5 51.3
L  0.9% H
50.9 51.9
L  -3.7% H
50 53.6
L  -10.0% H
50 58.8
L  -19.3% H
50 71
L  -36.9% H
50 86.9
L  11.7% H
45.6 116.5
L  55.5% H
30.1 116.5
L  55.5% H
30.1 116.5
IRFC
160,729.6 123.0
L  2.0% H
120.6 125.9
L  -1.1% H
117.3 125.9
L  -3.1% H
117.3 130.6
L  -11.5% H
117.3 149.0
L  -31.1% H
108.0 180.3
L  466.8% H
20.8 229
L  373.0% H
19.3 229
L  373.0% H
19.3 229
Home First Finance
12,906.2 1,246.7
L  1.7% H
1225.7 1257
L  -6.3% H
1208.5 1341.5
L  4.1% H
1186.7 1375
L  -2.2% H
1170.1 1519
L  8.1% H
878.4 1519
L  33.2% H
652 1519
L  140.7% H
440 1519
L  140.7% H
440 1519
Rita Finance
23.0 23.0
L  9.2% H
21.5 23.0
L  5.0% H
20.1 24.0
L  -1.4% H
20.1 26.6
L  -4.8% H
20.0 27.8
L  9.4% H
14.7 27.8
L  29.2% H
14.7 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,427.1 136.3
L  1.7% H
134.1 138.4
L  1.5% H
128.2 138.4
L  -3.1% H
128.2 148.8
L  16.1% H
111.6 160
L  -6.9% H
101 168.8
L  54.1% H
68.6 183
L  115.3% H
65.8 183
L  115.3% H
65.8 183
Suryoday Small Finance Bank
1,321.9 124.4
L  1.5% H
122.6 127
L  -0.8% H
120.6 127
L  -2.7% H
120.6 132.3
L  -11.4% H
120.6 151.8
L  -34.8% H
98.0 191.5
L  23.6% H
90.5 217.7
L  -59.2% H
77 296.4
L  -59.2% H
77 296.4
Suvidhaa Infoserve
86.9 4.1
L  -0.7% H
4.1 4.3
L  -1.4% H
4.0 4.3
L  -11.5% H
4 4.8
L  8.4% H
3.6 6.6
L  -29.6% H
3.4 7.9
L  -31.6% H
3.2 10.5
L  -95.3% H
3.2 115.5
L  -95.3% H
3.2 115.5
Gretex Corporate
595.4 263
L  2.5% H
258 263.1
L  -7.4% H
255 282.9
L  -4.4% H
251.1 313.5
L  -15.5% H
251.1 320.0
L  -1.4% H
213.7 460.5
L  1590.2% H
18.7 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
16,226.7 324.2
L  1.7% H
316.2 327.3
L  -3.9% H
315 340.7
L  -4.2% H
315 364
L  -4.8% H
303.6 364
L  -1.2% H
268.0 401.7
L  -7.9% H
234.1 401.7
L  -8.2% H
220.1 401.7
L  -8.2% H
220.1 401.7
Aditya Birla Sun Life AMC
23,851.9 826.3
L  -1.4% H
821 846.8
L  -5.5% H
821 877.7
L  -1.0% H
821 908
L  10.6% H
731 908
L  10.5% H
556.5 911.9
L  76.9% H
307 911.9
L  16.1% H
307 911.9
L  16.1% H
307 911.9
Fino Payments Bank
2,348.4 282.2
L  -1.0% H
278 286
L  5.9% H
259.1 289
L  10.6% H
239.2 289
L  18.1% H
236 324
L  -32.4% H
200 467
L  6.1% H
180.2 467
L  -51.1% H
180.2 583.0
L  -51.1% H
180.2 583.0
Star Health
25,843.2 439.8
L  -2.2% H
439 455.9
L  -0.9% H
428 456.9
L  1.0% H
421.3 462
L  -7.9% H
412.6 481.9
L  -30.1% H
327.3 647
L  -39.0% H
327.3 780
L  -51.1% H
327.3 940
L  -51.1% H
327.3 940

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions 1.46 % 8 8 0 - 46.20 15.51 2.82 2.26 16.05 52.35
Housing Finance 1.27 % 20 16 4 4.0 46.06 26.58 0.99 3.51 12.98 44.26
Asset Management Cos. -0.89 % 6 2 4 0.5 53.50 39.32 2.06 13.93 28.57 36.56
Finance (including NBFCs) -0.51 % 279 165 114 1.4474 42.26 26.57 8.31 4.17 14.09 33.57
General Insurance -0.50 % 6 3 3 1.0 49.54 36.28 2.75 4.46 12.00 13.86
Capital Markets -0.43 % 42 23 19 1.2105 51.74 19.70 1.10 14.20 24.95 32.06
Other Financial Services 0.42 % 131 76 55 1.3818 45.48 54.63 6.75 28.70 19.88 27.40
Banks -0.40 % 32 21 11 1.9091 55.83 15.63 2.83 2.25 14.55 6.85
Life Insurance 0.38 % 5 4 1 4.0 53.79 78.87 2.15 7.87 25.40 1.08