1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 543 stocks with an average market capitalization of 17697 crore.

The Banking and Finance Sector has an advance/decline ratio of 327:216 and a Sector score of 46.2.

The Banking and Finance Sector fell by -11.45% over the quarter, while the Nifty50 changed -13.73%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    46.2 /100

    Rank 18 out of 31 Sectors
  • Advance/Decline

    327/216

  • No. of Companies
    543
  • Avg. Market Cap
    17,697
  • Price to Earning Ratio
    20.27
  • Price to Earning Growth Ratio
    2.62
  • Price to Book Ratio
    5.77
  • Return on Equity
    17.67
  • Return on Capital Employed
    18.23
  • Return on Assets
    4.53
  • Dividend yield 1 year %
    1.22 %
  • Net Profit Growth Annual YoY %
    12.33 %
  • Net Profit Growth Qtr YoY %
    11.39 %
  • Net Profit Growth Qtr QoQ %
    5.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.01 %
    23
    79
    156
    185
    135
    39
  • Week Change % -3.85 %
    109
    132
    111
    79
    70
    99
  • Month Change % -12.99 %
    325
    76
    36
    39
    47
    94
  • Qtr Change % -11.45 %
    449
    28
    15
    17
    15
    93
  • Year Change % 10.28 %
    335
    22
    14
    9
    21
    214
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
206.1 11.9
L  -0.8% H
11.5 12.1
L  -11.8% H
10.7 13.8
L  -21.6% H
10.7 15.6
L  -36.5% H
10.7 19.1
L  -44.2% H
10.7 27.9
L  19.9% H
10 39.1
L  143.2% H
4.2 39.1
L  656.1% H
1.4 39.1
Axis Bank
372,328.0 1,197.9
L  0.4% H
1150.3 1202.3
L  -2.0% H
1150.3 1213.5
L  -12.7% H
1150.3 1357.6
L  -5.5% H
1150.3 1418.3
L  10.5% H
1032.4 1418.3
L  39.5% H
844.0 1418.3
L  68.0% H
618.3 1418.3
L  166.3% H
286 1418.3
Bajaj Finance
514,505.9 826.9
L  1.2% H
792.5 830.1
L  -6.3% H
792.5 875.2
L  -15.5% H
787.9 968.3
L  -16.5% H
787.9 1046
L  -4.6% H
787.9 1102.5
L  47.2% H
563.2 1102.5
L  56.8% H
436.2 1102.5
L  2304.3% H
33.8 1102.5
Bank of Baroda
129,056.5 249.6
L  -1.0% H
241 251.0
L  -8.5% H
241 269.5
L  -20.8% H
241 310.4
L  -18.2% H
241 325.5
L  7.8% H
212.6 325.5
L  47.8% H
165.1 325.5
L  230.1% H
61.8 325.5
L  63.3% H
36 325.5
Bank of India
63,354.9 139.2
L  -1.8% H
134.5 139.8
L  -6.9% H
134.5 148.5
L  -19.2% H
134.5 169.0
L  -6.7% H
134.5 178.4
L  24.8% H
103 178.4
L  86.4% H
69.5 178.4
L  99.1% H
40.4 178.4
L  38.5% H
30.4 216.8
Oswal Green Tech
589.9 23.0
L  0.6% H
21.7 23.4
L  -3.7% H
19.8 23.7
L  -11.0% H
19.8 26.8
L  -31.8% H
19.8 34.5
L  -38.3% H
19.8 50.9
L  14.9% H
19.8 68.9
L  22.8% H
15.9 68.9
L  -2.3% H
6.2 68.9
Aditya Birla Money
624.6 110.5
L  1.2% H
104.8 111.4
L  1.8% H
95 116.1
L  -17.5% H
95 134
L  -23.6% H
95 146.9
L  -29.4% H
95 208.7
L  142.7% H
45.4 303.7
L  162.2% H
39.2 303.7
L  426.3% H
16.2 303.7
BLB
83.6 15.8
L  0.4% H
15.2 16.0
L  0.4% H
15.0 16.5
L  -8.2% H
15.0 18.4
L  14.6% H
12 22.5
L  0.8% H
12 22.5
L  -27.3% H
12 52.6
L  149.0% H
5.4 52.6
L  351.7% H
2.8 52.6
Canara Bank
115,233.6 127.0
L  -0.2% H
121.8 127.7
L  -7.0% H
121.8 134.9
L  -17.3% H
121.8 151.5
L  -18.0% H
121.8 162.9
L  39.5% H
83.7 162.9
L  123.3% H
56.2 162.9
L  306.3% H
24.9 162.9
L  228.8% H
14.7 162.9
Can Fin Homes
10,953.3 822.6
L  1.0% H
792.1 829
L  -1.3% H
780 838.4
L  0.2% H
772 888.2
L  -12.5% H
772 964.9
L  22.6% H
615 971.5
L  55.4% H
530.2 971.5
L  34.5% H
406.7 971.5
L  247.2% H
216.4 971.5
CARE Ratings
4,495.3 1,496.1
L  -0.9% H
1467 1508.9
L  -2.7% H
1419.6 1544.5
L  -6.7% H
1392.7 1659.6
L  -11.4% H
1392.7 1788.3
L  28.4% H
1052 1964
L  132.7% H
627.0 1964
L  247.4% H
403 1964
L  54.5% H
235 1964
Central Bank
30,132.1 33.3
L  0.6% H
32.0 33.4
L  -2.4% H
31.3 33.9
L  -14.1% H
31.3 38
L  -14.1% H
31.3 40.9
L  -9.7% H
31.3 41.2
L  38.1% H
24.0 76.9
L  94.7% H
15.8 76.9
L  -56.4% H
10.1 123.3
Capri Global Capital
16,003.5 166.3
L  -5.5% H
162.9 170.8
L  -2.2% H
160.1 178.3
L  5.0% H
151.1 178.3
L  -10.2% H
151.1 191.9
L  -2.0% H
150.5 214
L  0.6% H
145.3 289.3
L  78.5% H
88.0 289.3
L  2591.4% H
5.2 289.3
Cholamandalam
114,222.6 1,356.3
L  -1.3% H
1299.4 1364.4
L  -8.0% H
1299.4 1470
L  -20.4% H
1299.4 1695.9
L  -23.9% H
1299.4 1831.5
L  -7.1% H
1299.4 1831.5
L  78.2% H
764 1831.5
L  141.1% H
469.3 1831.5
L  825.9% H
117.4 1831.5
Consolidated Finvest
676.6 209.3
L  1.8% H
196.0 214
L  -4% H
196.0 214
L  -9.2% H
196.0 240.2
L  27.1% H
152.3 246.0
L  11.3% H
152 246.0
L  107.0% H
97.8 347.0
L  258.7% H
50.2 347.0
L  252.9% H
17.3 347.0
Crest Ventures
939.1 330.1
L  0.4% H
321.3 331
L  4.1% H
298.2 338.3
L  0.1% H
298.2 350.0
L  -17.0% H
298.2 409
L  -13.1% H
298.2 430.1
L  107.0% H
152 621.7
L  292.5% H
72.2 621.7
L  722.2% H
38 621.7
Crisil
27,101.2 3,705.9
L  -2.9% H
3686 3770
L  -6.6% H
3686 3980
L  -14.2% H
3686 4350.1
L  -16.9% H
3686 4872.7
L  -12.6% H
3686 6139
L  15.1% H
3202.8 6950
L  107.2% H
1741 6950
L  108.2% H
1052.7 6950
City Union Bank
17,869.5 240.5
L  0.3% H
230.0 241.4
L  -4.9% H
230.0 258.9
L  -13.3% H
226.5 274.1
L  -16.6% H
226.5 324.1
L  48.9% H
149.6 324.1
L  91.1% H
119.5 324.1
L  49.3% H
109 324.1
L  199.2% H
76.7 324.1
DB Intl Stock
91.3 26.1
L  0.5% H
25.3 26.2
L  2.5% H
24.5 27
L  4.8% H
24.4 27
L  4.9% H
23.2 27
L  -7.5% H
23.2 36.3
L  15.7% H
21.1 67.8
L  198.2% H
7.5 67.8
L  30.8% H
6.6 67.8
DCB Bank
5,326.8 165.5
L  -0.8% H
158.4 166.3
L  -4.5% H
158.0 172.0
L  -8.8% H
158.0 180.6
L  -6.7% H
158.0 203.7
L  44.4% H
110.1 203.7
L  55.4% H
100 203.7
L  58.6% H
67.9 203.7
L  107.0% H
58 244.7
Dhanlaxmi Bank
896.8 22.7
L  0.9% H
21.8 23.1
L  5.1% H
19.5 23.5
L  -3.7% H
19.5 24.0
L  -9.0% H
19.5 27.2
L  -24.1% H
19.5 33.5
L  93.7% H
11.8 47.9
L  80.0% H
8.7 47.9
L  39.6% H
5.8 47.9
Dhunseri Investments
463.3 759.9
L  1.9% H
715.1 768.8
L  2.2% H
667.1 775
L  -19.1% H
667.1 938
L  -38.5% H
667.1 1260
L  -47.2% H
667.1 1724.9
L  26.8% H
600.2 2668.5
L  179.3% H
261.6 2668.5
L  435.1% H
105.5 2668.5
Dhunseri Ventures
744.7 212.6
L  4.8% H
196.9 215
L  4.8% H
187.0 215
L  -9.0% H
187.0 232
L  -25.0% H
187.0 284.6
L  -37.7% H
187.0 398.9
L  -2.5% H
187.0 558.7
L  115.9% H
88.5 558.7
L  183.5% H
41.9 558.7
Edelweiss Financial
10,029.4 106.0
L  -0.2% H
101.7 106.8
L  -1.0% H
99.0 107.7
L  -5.9% H
99.0 114.3
L  -7.0% H
98.1 130.7
L  16.6% H
73.5 130.7
L  101.4% H
35 145.5
L  59.5% H
35 145.5
L  89.2% H
30.2 342
Emkay Global
536.2 204.7
L  4.3% H
190.4 208.8
L  -0.6% H
186 208.8
L  -9.5% H
186 237.7
L  -28.5% H
186 308.2
L  -0.6% H
172.6 409.9
L  220.4% H
64.1 409.9
L  200.0% H
60 409.9
L  279.1% H
23.8 409.9
Federal Bank
65,439.0 265.6
L  -0.8% H
256.5 267.0
L  -2.0% H
256.5 271.0
L  -10.0% H
253.3 293.8
L  -0.5% H
242.3 302
L  38.2% H
183.2 302
L  100.7% H
121 302
L  236.8% H
70.2 302
L  468.0% H
35.7 302
Geojit Fin Serv
1,608.3 57.6
L  0.9% H
54.4 58.1
L  -1.3% H
50.9 58.1
L  -6.7% H
50.9 62.9
L  -23.9% H
50.9 76.0
L  -20.7% H
50.9 94.8
L  44.5% H
40.5 177
L  11.3% H
39.2 177
L  84.2% H
14.9 177
GIC Housing Finance
761.2 141.4
L  1.5% H
135.8 142.3
L  0.8% H
130.1 142.3
L  -6.9% H
130.1 153.0
L  -21.4% H
130.1 182.8
L  -17.8% H
130.1 206
L  -8.7% H
130.1 292.4
L  15.8% H
104.2 292.4
L  -43.3% H
51.1 623.4
GKW
871.1 1,460
L  -2.3% H
1452.6 1476
L  -4.0% H
1375 1530
L  -9.6% H
1375 1692.9
L  -15.3% H
1375 1803
L  -14.6% H
1375 2262
L  192.5% H
492.6 4149.9
L  183.8% H
460.1 4149.9
L  145.5% H
350.3 4149.9
Gujarat Lease Financing
10.4 3.9
L   H
3.9 3.9
L  -5.4% H
3.8 4.1
L  -27.4% H
3.8 5.2
L  -32.2% H
3.8 7.5
L  -24.7% H
3.8 9.3
L  54% H
2.3 11.7
L  54% H
1.9 11.7
L  71.1% H
0.4 11.7
Gujarat State Financial Corp
89.1 10
L  -0.4% H
9.4 10.4
L  -2.9% H
8.4 10.4
L  -8.7% H
8.4 11.6
L  -17.2% H
8.4 13.0
L  -33.1% H
8.4 18.2
L  66.7% H
5.8 40.0
L  182.5% H
2.5 40.0
L  233.3% H
0.6 40.0
HB Stockholdings
32.7 45.8
L  3.7% H
44.1 46.0
L  -1.2% H
42.6 47
L  -13.6% H
42.6 53.4
L  -37.9% H
42.6 74.6
L  -41.1% H
42.6 137
L  -0.4% H
42.6 186.0
L  169.3% H
15.7 186.0
L  479.5% H
4.8 186.0
HDFC Bank
1,155,888.0 750.9
L  1.2% H
726.7 755
L  -4.0% H
726.7 774.9
L  -14.6% H
726.7 881.4
L  -25.0% H
726.7 1006.4
L  -16.4% H
726.7 1020.5
L  -6.7% H
681.8 1020.5
L  1.0% H
635.8 1020.5
L  182.2% H
260.7 1020.5
Hexa Tradex
861.4 155.9
L  -1.8% H
155.2 161
L  -1.7% H
154.0 163.0
L  -2.5% H
151 165
L  -3.9% H
147.3 170
L  -20.4% H
147.3 211
L  6.2% H
139.6 371.6
L  100.3% H
74 371.6
L  1025.8% H
4.6 371.6
Sammaan Capital
17,041.5 147.0
L  0.2% H
142.0 148.0
L  0.1% H
142.0 156.7
L  0.7% H
129 156.7
L  -1.1% H
129 162
L  31.4% H
97.6 193.0
L  69.3% H
87.4 209.3
L  -19.4% H
79.3 279.6
L  -74.5% H
72.2 1283.6
ICICI Bank
870,526.5 1,215.8
L  0.3% H
1187.6 1222.1
L  -3.5% H
1187.6 1260.9
L  -11.5% H
1187.6 1376
L  -10.3% H
1187.6 1443.9
L  -8.7% H
1187.6 1500
L  38.6% H
864.4 1500
L  104.5% H
531.2 1500
L  461.2% H
193.8 1500
ICRA
4,929.8 5,108
L  0.4% H
4965.5 5129
L  -3.6% H
4965.5 5321
L  -10.5% H
4965.5 5757
L  -17.4% H
4965.5 6500
L  -7.5% H
4965.5 7130
L  15.5% H
4334 7735.4
L  54.4% H
3132 7735.4
L  31.5% H
1950 7735.4
IDBI Bank
74,783.0 69.6
L  2.8% H
65.3 70.0
L  3.6% H
61.0 70.0
L  -39.4% H
61.0 113.5
L  -39.4% H
61.0 118.4
L  -11.3% H
61.0 118.4
L  54.6% H
45.4 118.4
L  78.3% H
30.5 118.4
L  -4.3% H
17.3 118.4
IFCI
14,129.0 52.4
L  0.6% H
49.9 52.6
L  -0.7% H
46.4 53.3
L  -6.9% H
46.4 59.8
L  -2.2% H
46.4 68.1
L  18.0% H
36.2 74.5
L  435.1% H
9.8 91.4
L  316.2% H
8.3 91.4
L  110.2% H
3.1 91.4
IIFL Finance
18,495.8 434.9
L  -0.7% H
421.1 437.3
L  -6.3% H
421.1 459.7
L  -12.9% H
421.1 497.5
L  -32.2% H
421.1 675
L  29.5% H
306 675
L  -8.3% H
279.8 683.3
L  52.3% H
230.3 683.3
L  116.8% H
56.5 849.0
Industrial Investment
297.8 132.1
L  1.4% H
130 135
L  -1.0% H
117.3 137.2
L  2.6% H
117.3 137.3
L  -21.0% H
108 167.1
L  -41.8% H
108 242.8
L  56.4% H
78.1 445.0
L  109.8% H
50.1 445.0
L  94.2% H
46.8 445.0
Indbank Merchant
140.4 31.6
L  1.6% H
30.7 31.8
L  0.6% H
28.3 31.8
L  -7.5% H
28.3 34.4
L  -10.2% H
28.3 42
L  6.8% H
25.5 47.2
L  50.0% H
21.1 60.7
L  146.2% H
12.5 60.7
L  327.6% H
4.4 60.7
Indian Bank
117,105.1 869.4
L  -2.1% H
844 874.1
L  -4.4% H
835 904.6
L  -11.0% H
833 961.4
L  0.9% H
806.2 1000
L  64.1% H
517.9 1000
L  201.3% H
268 1000
L  636.2% H
96.1 1000
L  730.4% H
41.6 1000
Indo Thai Securities
3,747.3 291.4
L  -1.4% H
286.3 295.9
L  3.4% H
278.3 299
L  12.8% H
241.2 299
L  8.9% H
235.1 299
L  51.6% H
143.7 466.4
L  1296.7% H
20.5 466.4
L  5159.0% H
4.8 466.4
L  12567.4% H
1.2 466.4
IndusInd Bank
60,669.0 778.7
L  -0.9% H
754 784.8
L  -4.9% H
750.5 816.2
L  -17.4% H
750.5 947.6
L  -13.7% H
750.5 968.9
L  10.9% H
637 968.9
L  -27.1% H
606 1694.5
L  -21.6% H
606 1694.5
L  -19.0% H
235.6 2038
Inventure Growth
101.9 1.0
L  7.8% H
0.9 1.0
L  6.6% H
0.8 1.0
L  -3% H
0.8 1.1
L  -19.2% H
0.8 1.2
L  -33.6% H
0.8 1.8
L  -37.4% H
0.8 3.7
L  -67.0% H
0.8 6.3
L  -6.7% H
0.8 6.3
Indian Overseas Bank
63,142.4 32.8
L  1.2% H
31.4 32.9
L  -0.8% H
31.2 32.9
L  -6.9% H
31.2 34.9
L  -11.9% H
31.2 38.0
L  -12.4% H
31.2 42.8
L  46.1% H
22.3 83.8
L  93.5% H
12.8 83.8
L  4.9% H
6.1 83.8
IL&FS Investment
220.5 7.0
L  5.3% H
6.6 7.1
L  1.9% H
6.1 7.1
L  -2.2% H
6.0 7.2
L  -13.6% H
6.0 8.4
L  -23.6% H
6.0 10.5
L  19.0% H
5.7 18.4
L  73.3% H
3.8 18.4
L  -56.3% H
1.6 35.3
Jammu & Kashmir Bank
12,505.0 113.6
L  -0.6% H
109.8 114.4
L  -3.8% H
109.3 118.3
L  -5.3% H
108 128.5
L  10.9% H
98.5 128.5
L  20.2% H
87.3 128.5
L  131.5% H
48.1 152.5
L  326.1% H
22.5 152.5
L  87.7% H
11 152.5
Jindal Poly Inv
1,131.2 1,076.1
L  -0.2% H
1045.8 1085
L  -4.3% H
1011.1 1120.5
L  -7.8% H
1011.1 1487.7
L  5.3% H
852.1 1487.7
L  52.1% H
651 1487.7
L  143.2% H
445.2 1487.7
L  3241.9% H
32.2 1487.7
L  1264.7% H
7.2 1487.7
Karur Vysya Bank
26,355.6 272.7
L  -6.6% H
270 288.9
L  -4.3% H
270 300.4
L  -13.5% H
255.6 320.8
L  0.1% H
250.7 343.5
L  53.6% H
165.3 343.5
L  213.4% H
77.5 343.5
L  476.5% H
32 343.5
L  336.9% H
15.6 343.5
Keynote Financial
130.5 234.5
L  1.2% H
225.6 239
L  -3.7% H
220 249.9
L  -14.0% H
220 284.9
L  -25.7% H
220 332
L  -30.9% H
220 479
L  184.8% H
82.3 479
L  315.8% H
54.0 479
L  554.1% H
24 479
Khandwala Securities
21.3 14.0
L  1.8% H
13.1 14.2
L  -3.7% H
12.2 16.0
L  -16.6% H
12.2 18.8
L  -34.7% H
12.2 21.9
L  -36.8% H
12.2 29
L  -38.1% H
12.2 40.9
L  -4.2% H
12.2 44.8
L  -13.4% H
7.5 44.8
Kotak Mahindra Bank
356,083.4 358
L  0.6% H
345.5 359.9
L  -3.5% H
345.5 368.9
L  -13.3% H
345.5 410.5
L  -18.5% H
345.5 445.6
L  -16.9% H
345.5 460.4
L  3.3% H
308.8 460.4
L  -0.8% H
308.8 460.4
L  163.3% H
131.1 460.4
Karnataka Bank
8,602.5 227.5
L  -1.2% H
217 230.0
L  0.4% H
217 233.4
L  12.0% H
195.8 239.0
L  13.7% H
175.3 239.0
L  26.2% H
167.6 239.0
L  67.6% H
127 286.6
L  249.7% H
51.6 286.6
L  139.1% H
34.2 286.6
L&T Finance
60,192.9 240.4
L  -1.8% H
234.9 242.6
L  -8.0% H
234.9 260.5
L  -12.9% H
234.9 277.0
L  -24.8% H
234.9 329.5
L  58.3% H
140 329.5
L  192.9% H
82.3 329.5
L  141.6% H
58.5 329.5
L  266.1% H
45.9 329.5
Lakshmi Finance
35.6 118.8
L  1.6% H
114.0 122
L  -7.7% H
111 128.0
L  -9.0% H
111 137.9
L  -30.1% H
111 174.7
L  -31.3% H
111 250.5
L  1.1% H
105.5 372
L  43.8% H
68 372
L  241.9% H
32.3 372
LIC Housing Finance
28,460.3 517.4
L  0.4% H
501.8 518.9
L  4.3% H
492.2 518.9
L  -2% H
458.9 526.0
L  -5.2% H
458.9 551.4
L  -8.5% H
458.9 646.5
L  57.4% H
324.2 826.8
L  19.5% H
291.8 826.8
L  6.5% H
185.3 826.8
M&M Financial
39,635.0 285.2
L  -1.6% H
276.1 287.1
L  -9.7% H
276.1 316.5
L  -22.1% H
276.1 369.9
L  -29.2% H
276.1 404.4
L  9.1% H
231.5 412.2
L  26.5% H
226.7 412.2
L  43.5% H
124.5 412.2
L  98.0% H
74.4 412.2
Poonawalla Fincorp
31,968.1 393.3
L  2.8% H
366.7 395.9
L  0.7% H
361.2 395.9
L  -10.3% H
361.2 435.7
L  -18.2% H
361.2 503
L  12.9% H
318 570.4
L  34.5% H
267.2 570.4
L  240.2% H
103.1 570.4
L  404.6% H
12.9 570.4
Bank of Maharashtra
49,141.3 63.9
L  -1.5% H
61.2 64.2
L  -2.5% H
61.0 65.5
L  -11.2% H
61.0 71.9
L  -0.1% H
58.6 77
L  38.3% H
42 77
L  158.1% H
24.7 77
L  197.9% H
15 77
L  115.5% H
8 77
Manappuram Finance
21,651.8 255.8
L  0.2% H
247.8 256.7
L  -2.5% H
247.8 260.9
L  -9.3% H
245.2 278.5
L  -17.8% H
245.2 321.6
L  9.2% H
219.4 321.6
L  106.8% H
102 321.6
L  62.6% H
81.5 321.6
L  634.0% H
34.6 321.6
Max Financial
50,531.7 1,464.2
L  -0.9% H
1433.6 1479.3
L  -7.7% H
1433.6 1574
L  -19.0% H
1433.6 1784.9
L  -12.4% H
1433.6 1892.5
L  28.0% H
1085 1892.5
L  130.6% H
599.1 1892.5
L  66.3% H
599.1 1892.5
L  324.5% H
276.4 1892.5
Multi Commodity Exchange
62,294.5 2,443
L  -1.1% H
2360 2449
L  -0.9% H
2345 2508
L  -2.3% H
2260 2702.7
L  10.2% H
2068.5 2705
L  127.4% H
907 2705
L  705.5% H
257.0 2705
L  704.7% H
228.6 2705
L  1364.6% H
128.7 2705
Motilal Oswal
41,224.4 685.0
L  0.7% H
655.7 687.3
L  0.1% H
616.1 687.3
L  -4.5% H
614.9 731.9
L  -21.0% H
614.9 877
L  11.8% H
513 1097.1
L  348.9% H
145.7 1097.1
L  327.7% H
137.8 1097.1
L  891.8% H
67.8 1097.1
Motor & General Fin
83.9 21.7
L  7.0% H
19.4 22.8
L  9.2% H
17.5 22.8
L  9.4% H
17.5 22.8
L  -6.6% H
17.5 26.5
L  -17.2% H
17.5 31.8
L  -32.9% H
17.5 51.8
L  -7.8% H
17.5 51.8
L  4.7% H
10.5 51.8
Muthoot Finance
127,618.8 3,178.8
L  -2.4% H
3145 3200.2
L  -4.3% H
3140 3348.7
L  -8.4% H
3042.1 3492.9
L  -16.8% H
3042.1 4149.5
L  35.7% H
1965 4149.5
L  224.4% H
976.2 4149.5
L  161.8% H
911.3 4149.5
L  1663.6% H
175.5 4149.5
Nalwa Sons Inv
2,613.8 5,089
L  -0.1% H
4890 5105.2
L  -2.4% H
4700 5278
L  -12.4% H
4700 5889.5
L  -22.2% H
4700 6588
L  -25.4% H
4700 8730
L  128.3% H
2080 9974
L  365.4% H
1075 9974
L  727.5% H
420 9974
Onelife Cap Advisors
57.2 15.3
L  -0.6% H
15.1 15.7
L  2.1% H
14.3 15.8
L  2% H
13.9 16.0
L  0.3% H
13.0 17.2
L  61.3% H
9.1 17.8
L  21.4% H
8.7 31.8
L  164.9% H
5.4 31.8
L  -51.6% H
3.2 35.3
Power Finance
132,746.6 402.3
L  1.1% H
382.3 404.0
L  -0.3% H
363.2 404.0
L  -1.0% H
363.2 435.0
L  7% H
351.4 435.0
L  -3.3% H
329.9 444.1
L  231.3% H
121.3 580
L  339.5% H
77.7 580
L  496.8% H
54 580
PTC Financial
1,701.4 26.5
L  -0.3% H
25.6 26.6
L  -3.5% H
23.9 27.4
L  -9.1% H
23.9 29.1
L  -22.7% H
23.9 35.4
L  -18.3% H
23.9 44.2
L  109.4% H
13.0 68.0
L  41.7% H
12.3 68.0
L  -21.7% H
6.7 68.0
Punjab National Bank
120,078.3 104.5
L  0.5% H
99.8 105.0
L  -5.1% H
99.8 109.1
L  -17.1% H
99.8 124.9
L  -16.7% H
99.8 135.2
L  7.3% H
89.5 135.2
L  124.2% H
46.5 142.9
L  173.5% H
28.1 142.9
L  19.2% H
26.3 231.5
PNB Gilts
1,155.7 64.2
L  0.2% H
61.8 64.5
L  -2.6% H
58.6 65.6
L  -17.2% H
58.6 79.9
L  -23% H
58.6 88.0
L  -28.7% H
58.6 119.8
L  12.2% H
56.9 149
L  25.4% H
49.2 149
L  152.3% H
20.3 149
Prime Securities
937.2 276.5
L  -0.3% H
264.2 285.1
L  1.1% H
261.6 285.1
L  -1.4% H
261 292
L  0.4% H
253.1 306
L  16.1% H
211.0 325
L  149.5% H
106.5 359
L  534.8% H
40 359
L  7913.0% H
3.1 359
Prithvi Exchange
89.6 108.6
L  -5.9% H
104.0 110.0
L  -8.6% H
91.3 115.8
L  -18.6% H
91.3 134.7
L  -4.7% H
91.3 140
L  -28.6% H
91.3 203.5
L  44.3% H
45.2 522.5
L  480.9% H
16.3 522.5
L  611.4% H
12.1 522.5
Punjab & Sind Bank
15,865.7 22.4
L  1.5% H
21.2 22.4
L  -1.8% H
20.5 22.8
L  -13.2% H
20.5 25.4
L  -23.9% H
20.5 29.8
L  -26.7% H
20.5 34.5
L  -12.8% H
20.5 77.5
L  21.2% H
13 77.5
L  -36.8% H
9.3 77.5
REC
85,527.1 324.8
L  0.8% H
311.3 326.0
L  -0.9% H
304.1 326
L  -4.2% H
304.1 350.8
L  -14.7% H
304.1 387.8
L  -23.5% H
304.1 448
L  181.3% H
115.7 654
L  226.2% H
82.2 654
L  423.8% H
57.3 654
Religare Enterprises
7,452.8 223.9
L  2.0% H
209.2 225
L  -1.2% H
201 225.5
L  6.4% H
196.5 229.0
L  -10.1% H
196.5 268.8
L  -4.3% H
196.5 295
L  54.4% H
143.0 320
L  135.8% H
82.1 320
L  -21.9% H
16.9 320
Repco Home Finance
2,270.0 362.9
L  -0.3% H
352.0 365
L  -2.1% H
345.0 375.7
L  -2.0% H
333.6 382.2
L  -16.3% H
333.6 433.5
L  6.8% H
315.2 464.5
L  101.9% H
179.9 595
L  7.7% H
113.4 595
L  -37.5% H
90.4 924
Sakthi Finance
146.4 22.6
L  -0.8% H
22.1 22.9
L  -0.1% H
21.2 24
L  -2.6% H
20.2 25
L  -44.8% H
20.2 42.8
L  -50.4% H
20.2 58
L  -21.2% H
20.2 103.8
L  39.6% H
12.1 103.8
L  15.4% H
10.0 103.8
SBI
940,046.1 1,018.4
L  0.1% H
977.9 1026
L  -4.0% H
975.8 1055.3
L  -14.4% H
975.8 1183.2
L  2.0% H
975.8 1234.7
L  31.3% H
730 1234.7
L  94.4% H
519.1 1234.7
L  174.8% H
321.3 1234.7
L  420.5% H
149.5 1234.7
Paisalo Digital
3,252.5 35.8
L  1.1% H
34.4 36.8
L  4.5% H
33.3 36.9
L  5.4% H
30 37.2
L  -1.5% H
30 37.2
L  3.6% H
29.4 41.7
L  35.7% H
23.9 99.6
L  -8.4% H
23.9 99.6
L  261.6% H
7 99.6
SIL Investments
425.7 401.8
L  1.5% H
386.4 405.8
L  -0.4% H
380 405.8
L  -3.6% H
380 432.9
L  -22.5% H
380 525.0
L  -31.7% H
380 767
L  48.1% H
270.4 910
L  106.9% H
172.1 910
L  421.8% H
68 910
South Ind Bank
9,616.9 36.7
L  1.1% H
35.2 37.0
L  -0.7% H
34 37.2
L  -9.5% H
33.4 40.8
L  -4.8% H
33.4 46.8
L  55.4% H
22.3 46.8
L  173.0% H
13.5 46.8
L  359.8% H
6.7 46.8
L  142.8% H
4.4 46.8
Pan Corporation
36.6 1.7
L  2.4% H
1.5 1.8
L  7.6% H
1.4 1.8
L  2.4% H
1.4 1.8
L  -20.8% H
1.4 2.4
L  -34.2% H
1.4 2.9
L  5.6% H
1.4 5.1
L  249.0% H
0.3 14.7
L  470% H
0.2 14.7
Shriram Finance
167,760.4 891.6
L  -1.0% H
863.5 895
L  -6.7% H
863.5 951
L  -15.3% H
863.5 1077.9
L  -11.8% H
863.5 1108
L  39.4% H
566.5 1108
L  254.0% H
253.2 1108
L  202.7% H
200.4 1108
L  393.9% H
85.7 1108
Sundaram Finance
50,418.9 4,538
L  -1.2% H
4387.1 4579
L  -4.8% H
4317 4767
L  -14.4% H
4317 5642
L  -14.3% H
4317 5642
L  1.3% H
4200 5642
L  97.3% H
2266.1 5642
L  73.3% H
1555 5642
L  257.3% H
982.1 5642
TCI Finance
16.7 12.9
L  -3.4% H
12.5 13.6
L  -0.5% H
12.3 13.8
L  -13.0% H
12.3 15.6
L  -57.1% H
12.3 38.5
L  3.9% H
10 38.5
L  354.0% H
2.7 38.5
L  166.8% H
2.7 38.5
L  -33.5% H
2.7 38.5
Tourism Finance
2,993.1 64.7
L  -1.7% H
63.8 65
L  -0.9% H
61.9 66.4
L  -7.4% H
61.4 69.9
L  17.0% H
51 80.5
L  84.0% H
32.6 80.5
L  355.6% H
14.1 80.5
L  414.7% H
9 80.5
L  647.4% H
5.8 80.5
Transwarranty Finance
66.5 12.1
L  -0.5% H
11.5 12.3
L  -5.2% H
10.7 13.3
L  -11.5% H
10.7 14.5
L  -25.1% H
10.7 17.5
L  -12.6% H
10.7 21.5
L  35.5% H
7.9 40.6
L  402.5% H
2.2 40.6
L  40.2% H
2 40.6
Team Guaranty
231.1 257
L  2.4% H
246 265.0
L  -4.6% H
246 286.0
L  -1.7% H
243.3 304
L  -12.5% H
235 305
L  45.6% H
155.1 332.6
L  424.0% H
47.0 332.6
L  928% H
21 332.6
L  1278.0% H
13.6 332.6
UCO Bank
29,969.5 23.9
L  0.9% H
22.8 24.0
L  -2.9% H
22.2 24.5
L  -16.4% H
22.2 28.4
L  -21.7% H
22.2 31.3
L  -20.4% H
22.2 35.1
L  -1.6% H
22.2 70.7
L  108.7% H
10.6 70.7
L  -41.2% H
8.4 70.7
Union Bank
131,290.4 172.0
L  0.2% H
164.2 172.8
L  -4.6% H
163.1 178.9
L  -13.2% H
163.1 196
L  9.8% H
157.5 205.5
L  35.1% H
112.5 205.5
L  158.4% H
66.3 205.5
L  392.8% H
32.1 205.5
L  23.4% H
22.7 205.5
Vardhman Holdings
1,023.3 3,206.2
L  -0.6% H
3108.2 3223.8
L  2% H
2870 3248
L  3.2% H
2870 3300
L  -11.0% H
2870 3711.1
L  -10% H
2870 4469
L  25.2% H
2425 5760
L  79.2% H
1600 5760
L  272.3% H
741.4 6200
VLS Finance
754.1 221.7
L  2.5% H
210.4 223.2
L  1.2% H
205 223.2
L  -10.9% H
205 245.6
L  -26.9% H
205 303.5
L  4.6% H
195.1 339
L  49.6% H
140.6 454.9
L  168.6% H
77.7 454.9
L  585.4% H
25.2 454.9
Delphi World Money
226.1 9.2
L  2.7% H
8.6 9.8
L  1.1% H
8.0 9.8
L  -25.0% H
8.0 12.8
L  -41.0% H
8.0 18.3
L  25.1% H
7.2 18.3
L  -54.1% H
6.8 29.4
L  -68.7% H
6.8 50.7
L  -14.9% H
6.8 102.7
Welspun Investments
475.6 1,301.4
L  2.8% H
1221 1315
L  -0.4% H
1170 1320
L  2.6% H
1165.1 1390
L  -0.6% H
1165.1 1390
L  54.9% H
716.4 1549
L  385.8% H
266 1549
L  230.6% H
241.1 1549
L  2451.8% H
51.1 1549
Williamson Magor
27.0 24.6
L  2.9% H
22.9 24.8
L  -0.9% H
21.1 25.6
L  -5.7% H
21.1 31.0
L  -20.6% H
21.1 33
L  -18.9% H
21.1 41
L  36.8% H
17.2 49.4
L  31.0% H
11.5 49.4
L  -60.4% H
8.2 146.1
YES Bank
56,075.6 17.9
L  -0.2% H
17.3 17.9
L  -3.3% H
17.2 18.5
L  -11.5% H
17.2 20.5
L  -19.8% H
17.2 24.0
L  2.7% H
16.2 24.3
L  18.7% H
15.1 32.9
L  13.8% H
10.5 32.9
L  -89.6% H
5.7 404
Muthoot Capital
303.2 184.3
L  1.8% H
176 185.8
L  -3.5% H
176 197
L  -19.4% H
175.3 229.5
L  -33.9% H
175.3 284.4
L  -28.1% H
175.3 366.3
L  -28.4% H
175.3 460
L  -51.3% H
143.8 496
L  34.1% H
132.4 1300
Satin Creditcare
1,608.5 145.6
L  -0.5% H
142.2 149.8
L  -0.6% H
136 149.8
L  -4.5% H
136 155.8
L  0.7% H
136 166
L  -0.9% H
131.8 175.9
L  14.3% H
127.0 283.6
L  61.7% H
61.9 283.6
L  -55.3% H
45.2 716
IDFC First Bank
51,799.4 60.2
L  0.1% H
58.1 60.6
L  -4.8% H
58.1 63.0
L  -16.1% H
58.1 71.3
L  -29.9% H
58.1 86.8
L  5.3% H
52.5 87
L  9.4% H
52.5 100.7
L  5.6% H
29.0 100.7
L  23.3% H
17.7 100.7
Quest Capital
234.4 234.4
L  -0.7% H
226 236.0
L  -6.3% H
222 251.2
L  -9.5% H
222 275
L  -20.6% H
222 304.0
L  -34.9% H
222 425.9
L  4.5% H
220 574
L  31.1% H
170.1 574
L  638.1% H
27.8 574
P H Capital
178.2 593.9
L  -2.3% H
589 605.6
L  -6.7% H
589 665
L  0.7% H
546.8 665
L  31.1% H
430.3 665
L  197% H
148.6 665
L  860.5% H
55.2 665
L  1972.8% H
24 665
L  2275.4% H
8.9 665
Margo Finance
30.0 65.6
L  -0.5% H
65.6 65.9
L  9.2% H
58.6 67
L  9.3% H
54 75
L  -12.1% H
54 78.0
L  -17.5% H
54 96.2
L  134.9% H
25.6 141.8
L  703.1% H
7.8 141.8
L  333.1% H
4.8 141.8
Dalal Street Investments
10.4 331.1
L  -1.7% H
330 336.7
L  -5.6% H
330 357.6
L  -17.6% H
330 421.3
L  -19.2% H
330 421.3
L  -14.9% H
330 461.6
L  23.5% H
227.1 683.4
L  41.9% H
217 683.4
L  125.7% H
91.0 711
Centrum Capital
1,345.1 27.6
L  -3.1% H
27.0 28.4
L  -9.1% H
27.0 31.5
L  15.5% H
19.7 31.5
L  -5.0% H
19.7 31.5
L  11.3% H
19.7 41.9
L  46.2% H
16.9 46.5
L  -2.5% H
16.9 58.5
L  -28.3% H
7.8 58.5
Rapid Investments
13.3 62.0
L  5% H
62.0 62.0
L  -1.2% H
58.8 62.7
L  -18.5% H
58.8 79.8
L  -38.1% H
58.8 104
L  -38.1% H
58.8 141.8
L  -34.3% H
58.8 198.7
L  101.1% H
30.8 198.7
L  181.0% H
22.5 198.7
IndiaNivesh
27.5 7.3
L  1.5% H
6.9 7.5
L  0.6% H
6.6 7.5
L  -9.6% H
6.6 8.7
L  -13.3% H
6.6 9.8
L  -39.8% H
6.1 13.4
L  -80.2% H
6.1 66.5
L  -19.9% H
6.1 110
L  -84.4% H
6.1 110
Dhenu Buildcon Infra
15.0 8.2
L  2.0% H
8.2 8.2
L  5.8% H
7.6 8.2
L  19.9% H
6.7 8.2
L  31.7% H
6.0 8.6
L  51.1% H
5.1 8.6
L  357.5% H
1.7 10.4
L  293.8% H
1.2 10.4
L  108.4% H
0.9 10.4
SW Investments
7.4 82.5
L  4.4% H
82.5 82.5
L  4.4% H
76 87
L  -18.4% H
74.4 96.1
L  -18.6% H
74.4 111
L  2.6% H
74.4 111
L  153.8% H
33 111
L  290.1% H
20.2 111
L  -54.9% H
15.5 191.1
Longspur Intl
7.7 5.7
L   H
5.6 5.7
L  -5.7% H
5.6 6.1
L  -18.7% H
5.6 7.1
L  -21.0% H
5.6 8.4
L  10.3% H
5.2 10.7
L  -25.9% H
2.8 12.7
L  14.5% H
2.7 15.6
L  -38.4% H
0.5 15.6
Monotype
28.1 0.4
L   H
0.4 0.4
L  2.6% H
0.4 0.4
L  -4.8% H
0.4 0.5
L  -7.0% H
0.4 0.6
L  -44.4% H
0.4 0.8
L  73.9% H
0.2 2.4
L  110.5% H
0.2 2.4
L  -98.5% H
0.2 36.8
Shyamkamal Inv
17.1 12.7
L  3.3% H
11.5 13.0
L  11.5% H
10.6 13.4
L  -0.6% H
10.6 13.8
L  5.7% H
9.7 15.8
L  7.9% H
9.6 15.8
L  304.8% H
3.2 15.8
L  -34.7% H
3 32.9
L  -22.7% H
3 35.5
Dolat Algotech
1,251.7 71.1
L  1.8% H
66.9 71.5
L  0.0% H
65 71.5
L  -6.9% H
65 79.3
L  -22.3% H
65 95.8
L  -20.1% H
65 111.1
L  69.1% H
42.2 186.5
L  0.7% H
39.3 186.5
L  86.7% H
27.3 186.5
Algoquant Fintech
1,476.3 52.5
L  3.2% H
49.2 54.4
L  -1.5% H
48.9 57
L  -15.2% H
47.8 61.9
L  -20.7% H
47.8 71.0
L  -20.7% H
47.8 71.0
L  -20.7% H
47.8 71.0
L  -20.7% H
47.8 71.0
L  -20.7% H
47.8 71.0
Mangal Credit & Fincorp
356.3 168.7
L  -1.6% H
166.1 175
L  -0.8% H
166.1 175.5
L  -1% H
159.3 175.5
L  2.4% H
152.1 182.9
L  3.6% H
145 215.8
L  37.6% H
126.1 215.8
L  37.6% H
126.1 215.8
L  37.6% H
126.1 215.8
Pankaj Piyush Trade
5.5 45.5
L  4.6% H
43.6 45.7
L  2.2% H
40.2 45.8
L  1.5% H
40.2 48.0
L  0.9% H
40 52.4
L  -84.8% H
40 329.8
L  121.3% H
17.4 329.8
L  309.5% H
10.6 329.8
L  165.6% H
6.0 329.8
Gourmet Gateway
115.0 7.6
L  5.0% H
7.3 7.6
L  3.8% H
6.7 7.6
L  -30.3% H
6.7 12.0
L  -42.9% H
6.7 16.7
L  -41.8% H
6.7 21.6
L  69.3% H
4.5 56.9
L  623.8% H
1.0 56.9
L  -13.9% H
1.0 56.9
Pioneer Investcorp
100.2 81.5
L  -5.0% H
81.4 85.0
L  -7.9% H
79.8 88.8
L  -11.5% H
79.8 95.7
L  -30.7% H
79.8 133.9
L  23.5% H
55 133.9
L  171.4% H
27.9 133.9
L  175.2% H
25 133.9
L  373.5% H
14.2 133.9
LKP Finance
1,227.8 159.9
L  -0.1% H
155 162.7
L  -4.8% H
151.4 174.3
L  -17.7% H
151.4 202.8
L  -19.2% H
151.4 236.0
L  109.1% H
66.9 236.0
L  1044.2% H
13.6 236.0
L  1017.1% H
12.4 236.0
L  1062.5% H
8.8 236.0
Manipal Finance
13.5 16.1
L  5.0% H
16.1 16.1
L  15.6% H
14.6 16.1
L  62.3% H
10.4 16.1
L  53.8% H
9.9 16.1
L  -19.9% H
9.5 21.7
L  130.3% H
5 21.7
L  187.9% H
5 21.7
L  160.8% H
5 21.7
Kiduja
36 15
L  4.8% H
14.3 15.0
L  1.8% H
13.3 15.4
L  -12.6% H
13.3 18
L  -39.2% H
13.3 25.9
L  -27.9% H
13.3 29.4
L  197.0% H
5.1 51.5
L  563.7% H
1.9 51.5
L  1109.7% H
1.0 51.5
Key Corp
36.3 60.5
L  -1.7% H
58.5 63.7
L  -7.8% H
56.3 65.0
L  -13.1% H
56.3 74.9
L  -35.7% H
56.3 102
L  -68.9% H
56.3 251.4
L  25.7% H
48 354.5
L  332.5% H
13.1 354.5
L  332.2% H
7.1 354.5
Fynx Capital
100 5
L  4.8% H
4.5 5
L  20.8% H
4.2 5
L  -23.7% H
3.8 6.4
L  -29.6% H
3.8 7.7
L  244.8% H
1.5 7.7
L  646.3% H
0.7 7.7
L  1415.2% H
0.4 7.7
L  614.3% H
0.3 7.7
Nexome Capital Markets
69.5 78.8
L  0.0% H
73.1 87
L  2.4% H
72.9 87
L  -1.8% H
68.6 90.9
L  -20.3% H
68.6 112.4
L  14% H
64.3 157.5
L  116.7% H
32.7 157.5
L  91.0% H
28.2 157.5
L  207.3% H
17.5 157.5
Finkurve Financial Services
752.2 53.7
L  -4.7% H
52.3 56
L  -1.1% H
48.0 57
L  -19.7% H
48.0 75
L  -45.5% H
48.0 104
L  -48.2% H
48.0 134.9
L  -48.2% H
48.0 134.9
L  -48.2% H
48.0 134.9
L  -48.2% H
48.0 134.9
HB Leasing & Finance
15.3 11.9
L  -0.5% H
10.8 11.9
L  -2.1% H
10.8 12.2
L  -7.1% H
10.7 14.9
L  -9.9% H
10.7 14.9
L  -15.7% H
10.7 17.6
L  241.7% H
3.3 30.0
L  743.3% H
1.3 30.0
L  324.6% H
0.5 30.0
Voltaire Leasing
4.8 11.8
L  -2% H
11.8 11.8
L  -0.2% H
11.6 12.2
L  -2.4% H
11.5 12.7
L  6.9% H
10.5 12.7
L  1.6% H
10.5 14.3
L  -22.2% H
10.2 18.2
L  -35.5% H
10.2 30.6
L  -68.6% H
10.2 36.8
Modern Brokers
8.0 27.3
L  -0.1% H
26.0 27.4
L  -6.6% H
25.1 29.3
L  3.1% H
24.7 30.9
L  -32.2% H
24.7 43
L  -46.0% H
24.7 53
L  72.1% H
14.8 69.4
L  373.7% H
5.7 69.4
L  23.1% H
4.9 69.4
Thacker & Company
86.9 799
L  0.2% H
799 799
L  -0.7% H
700 809.0
L  -22.4% H
700 997
L  -46.4% H
700 1590
L  -38.1% H
700 2084
L  145.8% H
341.3 2282.9
L  278.7% H
177 2282.9
L  671.7% H
60.2 2282.9
MSL Global
41.2 19.2
L  -10.6% H
18.7 21.8
L  0.2% H
17.6 21.8
L  4.1% H
17.6 21.8
L  -22.6% H
17.6 25.0
L  -18.7% H
17.6 29.9
L  61.3% H
7.6 43.2
L  2110.3% H
0.9 43.2
L  -71.5% H
0.8 65.5
Milgrey Finance
149.4 69.3
L  19.6% H
55 69.6
L  59.8% H
39 69.6
L  26.6% H
38.2 69.6
L  14.0% H
38.2 69.6
L  -24.4% H
38.2 145.5
L  239.9% H
14.7 145.5
L  215.2% H
9 145.5
L  715.8% H
9 145.5
JMD Ventures
16.0 5.6
L  -0.2% H
5.5 5.7
L  -5.8% H
5.5 6.0
L  -12.4% H
5.5 6.4
L  -7.2% H
5.0 6.9
L  -21.8% H
4.4 7.2
L  -71.4% H
4.4 45.5
L  158.6% H
1.9 45.5
L  -52.3% H
1.9 45.5
V B Desai Financial
7.7 17
L  15.8% H
15.0 17.3
L  15.0% H
11.6 17.3
L  6.3% H
11.6 19.0
L  -34.4% H
11.6 27.9
L  -52.8% H
11.6 44.6
L  98.1% H
7.6 44.6
L  400% H
3.2 44.6
L  118.5% H
2.0 44.6
First Custodian Fund
10.5 70.1
L  -10.2% H
70.1 77
L  -13.4% H
65.7 82
L  -13.5% H
65.7 95.4
L  -20.4% H
65 95.4
L  -33.6% H
65 139.7
L  84.3% H
29.5 172.1
L  141.6% H
28.5 172.1
L  829.0% H
6.1 172.1
WSFx Global Pay
75.1 61.2
L  -2.2% H
58 63
L  -2.3% H
55.0 63
L  -1.3% H
55.0 65.9
L  0.4% H
54 72
L  -14.9% H
54 83.4
L  118.2% H
27 146.5
L  206% H
16 146.5
L  136.3% H
11.9 146.5
India Cements Capital
25.5 11.8
L  4.5% H
10.1 11.9
L  13.5% H
9.6 11.9
L  -3.8% H
9.1 12.5
L  -19.7% H
9.1 15.0
L  -19.9% H
9.1 20.1
L  40.7% H
7.6 26.4
L  129.2% H
4.6 26.4
L  209.5% H
2.1 26.4
Ad-Manum Finance
37.5 50
L  -0.8% H
50 50.0
L  6.1% H
42.2 51.0
L  1.1% H
42.2 53.2
L  -16.7% H
42.2 60.9
L  -21.9% H
42.2 89
L  1.7% H
40.1 142.3
L  193.3% H
15 142.3
L  89.4% H
7.9 142.3
Inter Globe Finance
68.4 50.4
L  5% H
45.6 50.4
L  2.9% H
45.6 51.4
L  -13.4% H
45.6 55.3
L  -38.2% H
45.6 84.1
L  -35.8% H
45.6 112.9
L  126.4% H
18.1 162.4
L  273.1% H
9.5 162.4
L  231.6% H
2.4 162.4
Dharani Finance
4.2 8.4
L  0.5% H
8.4 8.4
L  -5.5% H
8.4 9.3
L  -6.8% H
8.4 9.5
L  -24.5% H
8.4 12.0
L  -32.6% H
8.4 18.0
L  21.9% H
4.6 18.0
L  53.3% H
3.7 18.0
L  62.8% H
1.4 18.0
Shrydus Industries
9.4 2.9
L  3.9% H
2.9 3.0
L  6.1% H
2.6 3.0
L  1.0% H
2.6 3.3
L  -29.5% H
2.6 4.4
L  -35.5% H
2.6 6.6
L  -86.7% H
2.6 36.4
L  94.7% H
1.4 36.4
L  116.2% H
0.6 36.4
Capital Trust
38.6 11.4
L  -1.4% H
11.1 12
L  -3.4% H
11.0 12
L  -8.8% H
11.0 12.9
L  -12.0% H
11.0 17.6
L  -80.7% H
11.0 68.4
L  -67.5% H
11.0 118.3
L  -81.7% H
11.0 118.3
L  -96.2% H
11.0 364.3
Ushakiran Finance
13.3 52.1
L  -5% H
52.1 57.6
L  -0.6% H
51 57.8
L  -7.0% H
45.7 57.8
L  18.2% H
41.9 60.5
L  38.8% H
33.3 60.5
L  233.0% H
14.6 60.5
L  1229.3% H
3.5 74.1
L  909.9% H
1.6 74.1
Sahara Housingfina
27.5 39.2
L  -11.6% H
36.7 46.5
L  11.1% H
30 46.5
L  5.9% H
30 46.5
L  -6.5% H
30 46.5
L  -2.6% H
30 64.8
L  -7.4% H
30 126.1
L  10.2% H
30 126.1
L  8.9% H
20 126.1
NDA Securities
22.9 38.5
L  3.4% H
35.4 39.0
L  7.0% H
33.8 39.0
L  5.3% H
33.1 43.5
L  13.1% H
25.5 50.8
L  29.6% H
24.3 66.0
L  248.7% H
11 89.3
L  553.1% H
5.3 89.3
L  185.4% H
5.3 89.3
GSB Finance
18.1 30.2
L  -8.5% H
29.7 34.5
L  -3.6% H
29.7 34.5
L  -1.3% H
29.5 39.7
L  -15.7% H
29.5 41.6
L  -15.0% H
25 49.8
L  174.4% H
8.3 51.8
L  267.2% H
6.3 51.8
L  606.8% H
4.0 51.8
Morarka Finance
21.2 47.1
L  1.6% H
46.4 48.0
L  0.7% H
44.0 49.9
L  -21.4% H
42.1 60.0
L  -35.1% H
42.1 81.0
L  -53.7% H
42.1 138.2
L  -55.5% H
42.1 191
L  41.6% H
29.1 191
L  396.2% H
9.0 191
Monarch Networth Cap
2,103.1 265.3
L  -0.3% H
255 267.0
L  4.1% H
235.5 267.0
L  -1.4% H
235.5 281.3
L  -15.3% H
235.5 313.8
L  -22.9% H
235.5 398.8
L  175.6% H
95.8 499
L  270.5% H
68.1 499
L  270.5% H
68.1 499
Pro Fin Cap Serv
193.2 3.3
L  4.8% H
3.2 3.3
L  16.0% H
2.7 3.3
L  -18.3% H
2.7 4
L  -28.2% H
2.7 4.8
L  46.9% H
1.9 7.6
L  579.2% H
0.4 7.6
L  565.3% H
0.4 7.6
L  49.5% H
0.2 7.6
Crescentis Capital
191.8 112.8
L  -5.2% H
112.4 118.5
L  -0.1% H
111 119.9
L  -8.9% H
109.3 127
L  -13.6% H
105 144.7
L  12.4% H
79 172.0
L  -20.6% H
79 274.3
L  783.6% H
12 274.3
L  2422.4% H
2.8 274.3
Mantra Capital
44.8 14
L  5.0% H
12.5 14
L  10.2% H
12.5 14
L  -9.4% H
12.5 15.9
L  -5.6% H
12.5 18.0
L  -0.7% H
12.5 23.3
L  2.0% H
12.3 25.9
L  60.9% H
7.9 25.9
L  164.7% H
4.3 25.9
Regency Trust
3 3
L  1.7% H
3 3
L  3.5% H
2.9 3
L  -5.7% H
2.7 3.2
L  -37.5% H
2.7 5.1
L  -6.8% H
2.7 6.8
L  29.3% H
1.5 6.8
L  60.4% H
1.2 6.8
L  32.7% H
1.2 6.8
Avonmore Capital
306.5 10.9
L  -4.8% H
10.8 11.6
L  -7.1% H
10 12.0
L  -21.8% H
10 15.2
L  -41.8% H
10 20.4
L  -42.1% H
10 24.2
L  90.5% H
5.7 30.0
L  48.6% H
5.5 30.0
L  48.6% H
5.5 30.0
Libord Finance
26.7 17
L  -4.4% H
17 17.6
L  -5.6% H
17 17.9
L  -4.9% H
16.0 18.4
L  -9.8% H
16.0 20.0
L  9.0% H
14.4 31.9
L  217.2% H
4.6 34.8
L  183.3% H
3.6 34.8
L  118.2% H
1.7 34.8
Arihant Capital
693.6 63.3
L  0.6% H
60.3 63.6
L  -5.5% H
57.0 66.6
L  -16.9% H
57.0 76.5
L  -30.1% H
57.0 99.5
L  -8.7% H
57.0 120
L  63.7% H
34.3 124.8
L  147.9% H
22.3 124.8
L  147.9% H
22.3 124.8
ISL Consulting
71.5 29.8
L   H
28.5 29.8
L  0.3% H
28.5 30
L  0.4% H
26.7 35.6
L  0.7% H
25.5 35.6
L  18.3% H
22.5 35.6
L  -2.3% H
19.5 40.7
L  165.8% H
10.7 40.7
L  183.8% H
7.4 40.7
DCM FS
10.4 4.7
L  -4.9% H
4.7 4.7
L  -18.2% H
4.7 5.6
L  11.2% H
3.7 8.6
L  -13.3% H
3.7 8.6
L  -12.4% H
3.7 9.2
L  31.8% H
3.4 12.0
L  274.4% H
1.2 12.0
L  222.8% H
0.4 12.0
RR Fin Consultants
87.3 79.0
L  4.6% H
71.7 79.3
L  2.5% H
71.0 79.3
L  -5.7% H
71.0 88.0
L  -42.2% H
71.0 148.9
L  385.9% H
13.8 263.7
L  1122.1% H
6.2 263.7
L  276.0% H
5.9 263.7
L  617.7% H
5.8 263.7
Fedders Holding
689.0 34.2
L  -0.3% H
33.0 35.2
L  -4.9% H
28.6 36.3
L  -18.9% H
28.6 45.8
L  -37.0% H
28.6 57
L  -31.5% H
28.6 63.5
L  -10.9% H
28.6 130
L  502.3% H
4.0 130
L  1413.7% H
1.5 130
Sugal & Damani Share
34.7 55.6
L  -2.8% H
52.3 57.1
L  1.0% H
52.3 60.9
L  -10.6% H
52 73.0
L  -24.1% H
52 77.8
L  14.1% H
48.5 139
L  274.9% H
12.9 139
L  650.8% H
6.5 139
L  476.9% H
4.9 139
Ajcon Global
35.1 5.7
L  2.3% H
5.7 5.9
L  -1.9% H
5.5 6
L  1.1% H
5.5 7
L  -9.3% H
5.1 7
L  -15.6% H
5.1 14.5
L  111.8% H
2.5 14.5
L  135.2% H
1.7 14.5
L  158.6% H
1.4 14.5
Standard Capital
93.3 0.4
L  -2.6% H
0.4 0.4
L  -9.5% H
0.4 0.4
L  -15.6% H
0.4 0.6
L  -33.3% H
0.4 0.6
L  -29.6% H
0.4 0.8
L  -74.1% H
0.4 3.5
L  850% H
0.0 3.5
L  322.2% H
0.0 3.5
Yogi
705.2 163.4
L  -0.3% H
159 163.9
L  1.5% H
156.6 170
L  -1.2% H
155.2 180.1
L  2.1% H
145 180.1
L  37.6% H
111 208
L  792.9% H
19.2 208
L  4089.7% H
4.1 208
L  1922.3% H
3.9 208
CFSL
11.6 1.8
L  3.5% H
1.7 1.8
L  -10.6% H
1.7 2.0
L  -11% H
1.7 2.2
L  -33.6% H
1.7 2.8
L  -18.0% H
1.7 3.8
L  22.8% H
1.2 3.8
L  -1.1% H
1.0 5.0
L  -70.3% H
0.7 6
Relic Technologies
24.4 67.7
L  -2.8% H
63.2 74.9
L  -1.9% H
63.2 74.9
L  0.6% H
58.2 87
L  -13.0% H
58.2 87.8
L  -9.1% H
58.2 94.0
L  275.7% H
12.1 94.0
L  384.7% H
10.0 94.0
L  328.5% H
6.7 94.0
Baid Finserv
156.1 10.1
L  -0.7% H
9.8 10.2
L  -4.5% H
8.8 10.5
L  -9.8% H
8.8 11.5
L  -8.9% H
8.8 12.3
L  -1.3% H
8.8 13.9
L  -70.1% H
8.8 48.1
L  -65.4% H
8.8 48.1
L  -65.4% H
8.8 48.1
K Z Leasing
6.0 19.8
L  -5.0% H
19.8 19.8
L  -5.0% H
19.8 23.0
L  26.1% H
16.2 23.0
L  -27.3% H
14.5 27.0
L  -2.8% H
14.5 32.4
L  48.6% H
12.7 45
L  102.1% H
7.9 45
L  103.8% H
6.4 45
Ruparel Food Products
34.3 111.5
L  5.0% H
100.9 111.5
L  -0.5% H
96.1 111.5
L  -22.0% H
96.1 156
L  -17.4% H
96.1 172.1
L  -34.8% H
96.1 226.8
L  -2.1% H
77.9 260.1
L  499.2% H
19.5 317.9
L  1437.2% H
6 317.9
Ugro Capital
1,387.2 89.3
L  0.6% H
83.5 90.9
L  -3.4% H
80.1 91.5
L  -17.5% H
80.1 108.9
L  -49.4% H
80.1 176.6
L  -47.2% H
80.1 195.9
L  -37.1% H
80.1 312.7
L  -18.7% H
80.1 312.7
L  -18.7% H
80.1 312.7
Shalibhadra Finance
244.2 79.1
L  -0.6% H
78.0 80
L  -4.4% H
75.4 83
L  -12.0% H
75.4 100
L  -23.6% H
75.4 106.8
L  -42.2% H
75.4 157.0
L  143.3% H
31.1 211.2
L  447.5% H
12.5 211.2
L  552.3% H
8.7 211.2
Abirami Financial
16.9 31.3
L  -0.3% H
30.0 31.4
L  1.8% H
29.2 32.9
L  -8.1% H
27.9 37.7
L  -17.3% H
27.9 43.9
L  -33.1% H
27.9 56.3
L  63.3% H
18.2 85.0
L  742.9% H
2.9 85.0
L  185.8% H
2.6 85.0
Mansi Finance
25.1 71
L  0.9% H
66.2 75.2
L  -1.7% H
59 75.2
L  5.5% H
59 75.2
L  -15.0% H
59 83.4
L  22.4% H
48.6 112.0
L  51.4% H
34.8 133.5
L  132.8% H
19.3 133.5
L  170.0% H
15.9 133.5
Aastamangalam Finance
51.2 33.0
L  2.0% H
30.3 35.3
L  -3.7% H
30.3 36
L  8.7% H
29 44
L  -26% H
27.8 46.5
L  6.5% H
27.8 55
L  24.7% H
22.3 56.1
L  185.0% H
8.9 56.1
L  52.1% H
8.9 62.4
Master Trust
913.1 74.2
L  9.8% H
63.1 78.9
L  13.8% H
55.6 78.9
L  -12.4% H
55.6 87.0
L  -37.2% H
55.6 121.2
L  -42.2% H
55.6 174.4
L  -57.7% H
55.6 197
L  -57.7% H
55.6 197
L  -57.7% H
55.6 197
Tomorrow Technologies Global
97.6 8.5
L   H
8.3 9
L  3.4% H
7.9 9.7
L  -9.5% H
7.9 10.0
L  -9.7% H
7.0 10.0
L  -1.7% H
7.0 13.2
L  374.9% H
1.6 18.0
L  418.3% H
1.4 18.0
L  104.8% H
1.3 18.0
Saraswati Commercial
1,081.0 9,864.0
L  1.6% H
9000.8 9900
L  7.3% H
8650 10500
L  3.5% H
8650 10500
L  -23.7% H
8650 13350
L  -20.3% H
8650 17889.8
L  294.4% H
2251.4 27775
L  365.6% H
1700 27775
L  119608.1% H
8.4 27775
Mrugesh Trading
1,291.0 17.9
L  2% H
17.9 17.9
L  8.2% H
16.9 17.9
L  42.1% H
12.8 17.9
L  206.0% H
6.0 17.9
L  286.0% H
0.5 17.9
L  4367.5% H
0.4 17.9
L  4367.5% H
0.4 17.9
L  4367.5% H
0.4 17.9
Ashirwad Capital
23.2 2.6
L  -2.6% H
2.5 2.6
L  10.7% H
2.3 2.7
L  -0.4% H
2.3 2.9
L  -12.8% H
2.3 3.1
L  -39.6% H
2.3 4.8
L  52.7% H
1.7 6.5
L  36.5% H
1.6 6.5
L  92.5% H
0.8 6.5
Aravali Securities
5.8 3.9
L  -4.7% H
3.8 4.2
L  -16.5% H
3.8 4.5
L  -40.8% H
3.8 6.2
L  3.5% H
3.5 6.5
L  6.4% H
3.5 6.5
L  22.2% H
3 7.9
L  142.1% H
1.5 11.0
L  -9.2% H
1.2 11.0
Starteck Finance
232.9 235.0
L  -4.0% H
233 255.4
L  -4.3% H
215.1 255.4
L  -11.5% H
215.1 288.5
L  -19.3% H
215.1 296.1
L  -16% H
215.1 355.8
L  114.1% H
106.9 412.3
L  72.8% H
101.4 412.3
L  72.8% H
101.4 412.3
Shardul Securities
211.3 24.2
L  -0.3% H
24 27.5
L  1.8% H
20.2 27.5
L  -13.3% H
20.1 30
L  -32.0% H
20.1 37.8
L  -43.1% H
20.1 58.7
L  25.1% H
17.2 111.4
L  132.4% H
9.4 111.4
L  188.5% H
5.5 111.4
Sera Investments
228.7 34.9
L  -0.1% H
34.5 35.9
L  0.2% H
32.6 36.0
L  -1.2% H
32.6 38.2
L  -11.4% H
32.6 43
L  -17.4% H
31.3 47.7
L  -39.2% H
10.1 90.7
L  186.9% H
7.0 90.7
L  936.2% H
3.6 90.7
Enbee Trade
72.7 0.4
L   H
0.4 0.4
L   H
0.4 0.4
L  -51.2% H
0.4 0.5
L  -43.1% H
0.4 0.9
L  -69.4% H
0.4 1.7
L  -77.8% H
0.4 4.0
L  -84.9% H
0.4 7.3
L  -86.9% H
0.4 7.3
Oasis Securities
20.2 10.9
L  2.2% H
10.2 11.1
L  1.1% H
9.9 11.3
L  -26.1% H
9.9 14.7
L  -42.4% H
9.9 20.0
L  -62.0% H
9.9 32
L  85.4% H
5.5 43.5
L  379.8% H
1.4 43.5
L  217.1% H
1.4 43.5
Sita Enterprises
47.9 159.6
L  2.1% H
154.8 169.9
L  9.5% H
137 169.9
L  -0.1% H
136 174.9
L  -12.7% H
136 189.9
L  3.7% H
122 220.8
L  904.1% H
13.5 220.8
L  1328.4% H
7.5 220.8
L  1750.9% H
7.2 220.8
RLF
9.3 9.3
L  -15.3% H
9.3 11.0
L  -7.4% H
9.0 11.0
L  -15.5% H
8.6 12.4
L  -5.9% H
8.5 12.6
L  3.3% H
7.0 14.9
L  47.5% H
5.3 15.3
L  136.3% H
2.8 15.3
L  325.1% H
1.2 15.3
Mkventures Capital
310.8 808.6
L  -1.3% H
800 848.0
L  -3.5% H
732 848.0
L  -4.2% H
732 874
L  -26.6% H
732 1290
L  -44.2% H
732 1890.1
L  -28.4% H
732 2800
L  3942.8% H
21 2800
L  5290.3% H
13.6 2800
Everlon Financials
59.1 95.4
L  -2.3% H
90 107.8
L  -0.7% H
83 107.8
L  -0.6% H
82.1 110
L  -18.9% H
77.5 136.5
L  -22.3% H
77.5 168.0
L  159.0% H
30.3 210.7
L  767.1% H
9.8 210.7
L  783.1% H
8.9 210.7
Williamson Financial
4.6 5.5
L  4.9% H
5.5 5.5
L  -5.3% H
5.3 5.8
L  -23.9% H
5.3 8.0
L  -49.0% H
5.3 11.4
L  -13.0% H
5.3 12.0
L  -5.3% H
3.2 20.6
L  30.4% H
3.0 20.6
L  -81.0% H
2.7 42.2
B N Rathi Securities
58.3 14.0
L  6.0% H
12.8 14.8
L  7.6% H
10.8 14.8
L  -6.0% H
10.8 15.2
L  -18.0% H
10.8 18
L  -48% H
10.8 28.6
L  65.6% H
8.3 72.8
L  185.4% H
3.9 72.8
L  330.7% H
2 72.8
JJ Finance
16.8 59.7
L  -2.0% H
59.7 60.0
L  -1.5% H
58 63.7
L  -2.1% H
47.0 63.7
L  43.9% H
31 78.7
L  56.7% H
30.2 78.7
L  432.3% H
11.2 78.7
L  966.4% H
5.6 97.6
L  285.3% H
4.4 97.6
Maha Rashtra Apex Corp
128.9 45.8
L  -13.7% H
44.4 55.4
L  -14.3% H
44.4 56.6
L  -2.2% H
44.4 75.5
L  -18.8% H
44.4 75.5
L  -25.3% H
37.3 75.5
L  -2.3% H
37.3 117.8
L  30.2% H
34.0 117.8
L  -29.9% H
25.6 117.8
Ind Bank Housing
41.0 41.0
L  0.0% H
41.0 41
L  -3.4% H
40.6 44.7
L  2.3% H
38.4 46.1
L  1.4% H
37 46.8
L  -2.3% H
33 46.8
L  62.5% H
23.1 87.9
L  24.8% H
22.1 87.9
L  273.0% H
7.7 87.9
Grand Oak Canyons Distillery
1,617.9 31.2
L  1.7% H
29.2 31.9
L  7.5% H
29 31.9
L  -0.4% H
28.0 32
L  -19.9% H
27.4 39.5
L  15.4% H
18.6 66.3
L  210.2% H
5.8 78.2
L  1188.4% H
2.4 78.2
L  339.2% H
1.7 78.2
Stellant Securities
377.6 682.1
L  0.3% H
652.1 683.0
L  2.9% H
630 683.8
L  22.0% H
570.2 683.8
L  68.0% H
426.2 683.8
L  3063.5% H
22.6 683.8
L  31623.3% H
2.2 683.8
L  50050.7% H
1.2 683.8
L  78296.6% H
0.7 683.8
Morgan Ventures
41.6 42.0
L  4.5% H
40.4 44.4
L  -0.9% H
35 44.4
L  -19.3% H
35 59.8
L  -46.2% H
35 81
L  -42.8% H
35 126.9
L  23.2% H
28.4 154
L  379.8% H
8.1 154
L  200.7% H
5 154
Mideast Portfolio
9.6 19
L  5.3% H
17.0 20.0
L  14.5% H
15.5 21
L  4.6% H
13.9 21.8
L  10.1% H
13.9 21.8
L  4.1% H
13.9 31.3
L  523.0% H
2.8 31.3
L  573.8% H
2.5 31.3
L  598.5% H
1.6 31.3
Systematix Corporate
858.7 62.9
L  8.8% H
55.5 63.2
L  0.7% H
51.9 63.2
L  -14.0% H
51.9 74
L  -55.7% H
51.9 145.0
L  -51.7% H
51.9 177.9
L  -51.7% H
51.9 177.9
L  -51.7% H
51.9 177.9
L  -51.7% H
51.9 177.9
ISF
7.7 0.8
L  -2.4% H
0.8 0.8
L  -5.8% H
0.8 0.9
L  -11.0% H
0.8 1
L  -21.4% H
0.8 1.2
L  -48.4% H
0.8 2.1
L  -58.7% H
0.8 3
L  -16.5% H
0.8 31.5
L  170% H
0.2 31.5
Jainco Projects
5.0 5.0
L  -4.4% H
5.0 5.0
L  -4.8% H
5.0 5.2
L  4.8% H
4.2 5.2
L  -30.8% H
4.2 7.4
L  -62.2% H
4.2 13.5
L  50.5% H
3.0 13.5
L  175.1% H
1.8 15.9
L  28.4% H
0.4 15.9
Intec Capital
21.0 11.5
L  2.6% H
10.3 12
L  11.7% H
9.6 12
L  9.7% H
8.7 12
L  -18.4% H
8.7 15.8
L  -30.6% H
8.7 19.0
L  -32.0% H
8.7 35.8
L  -10.2% H
8.7 35.8
L  -83.1% H
8.7 70
Indo Credit Capital
5.8 8.1
L  5.0% H
8.1 8.1
L  21.2% H
7.0 8.1
L  114.4% H
3.9 8.1
L  124.5% H
3.8 8.1
L  198.5% H
2.7 8.1
L  307.1% H
1.5 8.1
L  1915% H
0.4 8.1
L  1068.1% H
0.4 8.1
Twentyfirst Century
30.3 28.8
L  -2.0% H
28.8 29.4
L  -4.2% H
28.5 30.1
L  -19.1% H
28.5 35.2
L  -41.7% H
28.5 50.4
L  -58.2% H
28.5 80.7
L  38.6% H
17 141.4
L  110.4% H
11.7 141.4
L  -12% H
9.5 141.4
Kalind
1,231.7 101.1
L  5% H
96.3 101.1
L  8.7% H
91.2 101.1
L  12.1% H
79.1 101.1
L  34.1% H
70.5 101.1
L  1039.2% H
6.8 101.1
L  10005% H
0.8 101.1
L  9256.5% H
0.7 101.1
L  67266.7% H
0.1 101.1
Last Mile Ent
106.7 3.0
L  4.8% H
3.0 3.0
L  -0.3% H
2.8 3.2
L  -46.6% H
2.8 5.8
L  -67.2% H
2.8 9.8
L  -86.8% H
2.8 27.8
L  -64.1% H
2.8 98
L  44.3% H
1.2 98
L  87.0% H
1.2 98
The Investment Trust
502.6 96.2
L  2.1% H
93.8 96.3
L  -4.0% H
89 102.4
L  1.9% H
89 104.2
L  -17.8% H
89 130.4
L  -26.4% H
89 184.2
L  43.9% H
66.6 236.7
L  6.1% H
63.4 236.7
L  -70.0% H
62.4 337.8
Titan Securities
128.1 51.2
L  4.5% H
46.1 51.5
L  4.9% H
46.1 52.8
L  48.6% H
32.0 52.8
L  32.4% H
32.0 52.8
L  52.3% H
29 52.8
L  219.7% H
15.4 55
L  395.7% H
9.5 55
L  1196.5% H
1.9 55
CSL Finance
557.0 244.5
L  -0.1% H
232 247.9
L  3.6% H
214.2 247.9
L  -4.0% H
214.2 270
L  -17.8% H
214.2 317.5
L  -10.9% H
214.2 380.2
L  26.2% H
197.3 533
L  6.4% H
189.1 533
L  6.4% H
189.1 533
Anupam Finserv
38.5 2.0
L  0.5% H
2.0 2.1
L  1% H
1.9 2.1
L  2.0% H
1.8 2.3
L  -24.0% H
1.8 2.9
L  25.3% H
1.5 3.4
L  88.0% H
1.0 3.4
L  256.1% H
0.5 3.4
L  238.3% H
0.4 3.4
NPR Finance
13.1 22.0
L  4.6% H
19.5 22.0
L  10.9% H
19 22.0
L  -4.9% H
18 25.9
L  -26.8% H
18 33.8
L  -14.6% H
18 40.5
L  71.6% H
12.2 40.5
L  70.8% H
10.0 40.5
L  66.3% H
6.9 54.8
Kreon Fin Serv
57.6 28.5
L  1.4% H
25.5 31.0
L  -5.0% H
23.9 34.0
L  -12.8% H
23.9 39.3
L  -12.2% H
23.9 39.3
L  24.2% H
17.9 55
L  -20.8% H
17.9 69.0
L  319.7% H
6.5 102.3
L  249.7% H
3.2 102.3
Moongipa Cap Fin
12.6 13.8
L  2.1% H
12.8 14.0
L  1.0% H
12 14.3
L  -9.6% H
12 16
L  -18.9% H
12 17.2
L  -32.4% H
12 24.7
L  27.2% H
10.1 41.0
L  532.1% H
2.0 41.0
L  164.0% H
1.6 41.0
Daulat Securities
13.4 26.7
L  4.3% H
25.6 27.1
L  -0.1% H
24.1 27.1
L  -4.6% H
24.1 32.0
L  -11.0% H
24.1 38
L  -35.6% H
24.1 47
L  40.8% H
17.7 73.7
L  315.9% H
5.2 73.7
L  184.2% H
2.3 73.7
Atharv Enterprises
6.6 3.9
L   H
3.9 4.5
L  2.6% H
3.7 4.5
L  -7.4% H
3.1 4.5
L  14.7% H
3.1 4.5
L  35.0% H
2.8 5.8
L  42.3% H
2 5.8
L  457.1% H
0.7 5.8
L  -87.8% H
0.4 41.4
KJMC Financial
21.5 45.0
L  -2.2% H
44.8 48.0
L  -0.1% H
41.3 50.0
L  0.0% H
41.2 50.0
L  -23.7% H
41.2 62.9
L  -50.3% H
41.2 110
L  60.9% H
27.7 194.1
L  217.0% H
10 194.1
L  264.5% H
3.5 194.1
Aryaman Financial
740.2 604.4
L  -1.4% H
600 630
L  0.3% H
585 630
L  -3.6% H
480 729
L  -9.9% H
480 774.9
L  21.6% H
450 1100
L  434.9% H
107.5 1100
L  1308.9% H
37.8 1100
L  2975.8% H
17.1 1100
Bridge Securities
55.6 14.3
L  1.7% H
13.7 14.5
L  5.5% H
13.1 14.5
L  34.5% H
10.3 14.5
L  13.6% H
10.1 14.5
L  47.8% H
8.7 15.9
L  2367.2% H
0.5 15.9
L  3307.1% H
0.4 15.9
L  1564.0% H
0.4 15.9
Global Capital
19.1 0.5
L  2.1% H
0.5 0.5
L  -4% H
0.4 0.5
L  -5.9% H
0.4 0.6
L  -18.6% H
0.4 0.6
L  -36% H
0.4 1.0
L  -73.0% H
0.4 2.4
L  336.4% H
0.1 2.8
L  108.7% H
0.0 2.8
Sainik Finance
42.4 39.0
L  20.0% H
38 39.0
L  16.7% H
27.1 39.0
L  5.4% H
27.1 39.9
L  -4.2% H
27.1 45.0
L  -2.6% H
27.1 64
L  63.3% H
20.6 64
L  105.9% H
17.1 64
L  34.5% H
12.3 64
Rich Universe Network
4.5 6.2
L  0.7% H
6.2 6.2
L  5.7% H
6.1 6.4
L  -16.3% H
5.6 7.7
L  -23.7% H
5.6 10.0
L  -47.9% H
5.6 12.4
L  54.4% H
4.2 21.4
L  1.7% H
3.7 21.4
L  -61.7% H
3.7 21.4
Mukesh Babu FS
77.5 111.2
L  0.2% H
111.2 111.2
L  -9.5% H
111 120
L  -10.9% H
108.2 132.1
L  -17.6% H
106.7 141.8
L  -15.1% H
100 150.0
L  35.6% H
73.1 180.9
L  -25.9% H
72 180.9
L  179.4% H
29.6 186.7
KBS
11.1 1.0
L  -4.6% H
1.0 1.1
L  -9.7% H
1.0 1.2
L  -18.3% H
1.0 1.3
L  -43.1% H
1.0 1.8
L  -83.1% H
1.0 7.0
L  -84.0% H
1.0 14.4
L  128.9% H
0.3 14.4
L  836.4% H
0.1 14.4
Jindal Capital
20.7 28.8
L  -0.2% H
28 32.5
L  -0.6% H
26.2 32.5
L  -9.1% H
26.2 32.5
L  -17.8% H
26.2 37.5
L  -30.6% H
26.2 49
L  36.7% H
18 82.9
L  124.7% H
10.9 82.9
L  295.9% H
3.4 82.9
Sumedha Fiscal
28.1 35.2
L  1.4% H
33.5 35.3
L  5.6% H
31.6 35.8
L  2% H
31.0 40.4
L  -21.9% H
31.0 47.0
L  -48.6% H
31.0 74
L  -33.2% H
31.0 113.6
L  42.3% H
21.6 194
L  167.7% H
10.5 194
Siddha Ventures
4.2 4.2
L   H
4.2 4.2
L  6.5% H
4 4.8
L  21.1% H
3.3 4.9
L  -22.9% H
3.3 6.1
L  -45.2% H
3.3 8.1
L  5.5% H
3.3 21.1
L  231.3% H
1.0 21.1
L  488.9% H
0.4 21.1
AK Capital Services
1,008.4 1,528.0
L  1.1% H
1510.1 1530
L  -1.2% H
1475.4 1546.6
L  -0.4% H
1471.2 1560
L  2.6% H
1350 1651
L  42.9% H
930 1718.8
L  257.6% H
410.4 1718.8
L  349.6% H
325 1718.8
L  575.5% H
152.8 1718.8
Explicit Finance
9.7 10.5
L  -1.5% H
10.1 10.7
L  -3.2% H
10.1 10.7
L  4.3% H
7.7 11.9
L  -21.2% H
7.5 13.1
L  40.7% H
6.2 15.9
L  123.0% H
3.0 15.9
L  495.5% H
1.6 15.9
L  38.6% H
1.5 15.9
Ladderup Finance
53.7 50.6
L  -0.5% H
50.6 50.6
L  -3.9% H
44.9 54
L  0.8% H
44.9 58
L  -16.4% H
44.9 68.9
L  11.3% H
41 82.5
L  192.7% H
16.0 82.5
L  301.9% H
12.4 82.5
L  267.0% H
11.4 82.5
U Y Fincorp
246.5 13.0
L  0.6% H
12.3 13.0
L  2.7% H
11.5 13.2
L  -6.0% H
11.5 14.2
L  -7.8% H
11.5 15.6
L  -28.2% H
11.2 23.3
L  -61.4% H
11.2 39.4
L  -61.4% H
11.2 39.4
L  -61.4% H
11.2 39.4
Ekam Leasing
3.0 5.1
L  -4.0% H
5.0 5.1
L  0.8% H
5.0 5.3
L  -10.9% H
5 6.2
L  -15.7% H
5 6.5
L  -22.2% H
5 8.0
L  -8% H
3.5 10.4
L  36.8% H
3.5 10.7
L  136.4% H
2.0 10.7
Swastika Investmart
95.1 54.9
L  2.9% H
52.6 55.0
L  2.1% H
48.2 55.0
L  5.9% H
43.7 57.5
L  -29.8% H
43.7 84.9
L  -55.5% H
43.7 149
L  61.5% H
32.2 234
L  106.4% H
24.0 234
L  569.6% H
6.1 234
Gowra Leasing
46.3 84.8
L  1.6% H
81 89
L  -0.2% H
75.0 89
L  -5.8% H
70.6 90
L  -19.2% H
70.6 113
L  28.1% H
65.1 151.8
L  358.5% H
16.8 151.8
L  428.5% H
15.3 151.8
L  281.2% H
12.6 151.8
Asit C Mehta Financial
88.3 107.1
L  5.0% H
104 108
L  2.5% H
92 112
L  -8.4% H
92 125
L  -22.9% H
92 158
L  -0.5% H
92 164
L  15.4% H
88.0 235.8
L  65.8% H
43.3 264.0
L  371.7% H
10.2 264.0
Challani Capital
31.5 21.0
L  2.8% H
21.0 21.9
L  -2.4% H
19 21.9
L  2.2% H
19 22.9
L  -2.9% H
17.7 24.2
L  -7.9% H
17.7 33.1
L  90.8% H
9.6 38.5
L  549.8% H
3.2 38.5
L  196.1% H
2.3 38.5
Dynamic Portfolio
26.9 23.0
L  -5.0% H
23.0 25.4
L  -0.8% H
22.9 25.4
L  -8.9% H
22.2 29
L  -10.0% H
20.9 29
L  -36.9% H
18.2 36
L  3.0% H
16.4 80.5
L  448.7% H
3.1 80.5
L  84.7% H
1.2 80.5
Ceejay Finance
59.0 171
L   H
171 171
L  -5% H
171 171
L  9.3% H
155.9 186.0
L  -6.0% H
153.8 196.3
L  -0.2% H
153.8 214.8
L  70.4% H
99.9 342.2
L  113.1% H
67 342.2
L  347.6% H
39.1 342.2
BNR Udyog
9.8 32.6
L   H
32.6 32.6
L  -0.6% H
29.6 35.0
L  -16.0% H
28 45.4
L  -23.5% H
28 47.2
L  -42.0% H
28 90
L  -21.9% H
28 117.8
L  229.2% H
9 117.8
L  -3.9% H
9 117.8
CIL Securities
18.4 36.8
L  0.1% H
35 37
L  0.3% H
32.8 37.1
L  -3.2% H
32.5 39.0
L  -18.0% H
32.5 46.4
L  -19.2% H
32.5 55.8
L  53.2% H
23.3 73.7
L  187.4% H
10.9 73.7
L  176.8% H
8.2 73.7
GDL Leasing
39.1 78.0
L  0.9% H
73.4 78.0
L  3.8% H
70.3 78.9
L  -24.4% H
70.3 101.1
L  -46.2% H
70.3 169.8
L  836.3% H
8.7 169.8
L  882.2% H
8.3 169.8
L  882.2% H
8.3 169.8
L  882.2% H
8.3 169.8
Capital Finance
872.1 22.3
L  5.7% H
20.4 23
L  -10.4% H
20.4 25.7
L  -25.8% H
20.4 31.7
L  -36.1% H
20.4 39.7
L  -36.8% H
20.4 44.5
L  -36.8% H
20.4 44.5
L  -36.8% H
20.4 44.5
L  -36.8% H
20.4 44.5
RR Securities
4.7 15.5
L  -4.9% H
15.5 15.5
L  -18.3% H
15.5 18.1
L  -53.2% H
15.5 31.5
L  -65.5% H
15.5 42.7
L  -69.2% H
15.5 51.9
L  180.8% H
5.8 51.9
L  588.9% H
2.3 51.9
L  588.9% H
2.3 51.9
Ramsons Projects
29.6 98.5
L  1.6% H
95 100
L  -0.5% H
93.2 100
L  -15.8% H
90.9 122.8
L  -13.0% H
59.4 125.0
L  82.3% H
44.7 448.9
L  286.1% H
20.4 448.9
L  816.3% H
9.0 448.9
L  552.3% H
8 448.9
India Home Loan
41.0 28.7
L  -0.6% H
27 29.9
L  -6.4% H
24.8 32.9
L  -19.4% H
24.8 36.7
L  -21.2% H
24.8 39.0
L  -13.1% H
24.8 47.5
L  -18.4% H
23 47.5
L  -31.4% H
23 54.6
L  -29.7% H
23 161
Sarthak Global
15.3 51.0
L  4.8% H
46.2 51
L  19.3% H
42.6 51
L  37.5% H
35.2 51
L  35.4% H
26.5 51
L  152.6% H
20.2 76.6
L  423.0% H
10.2 76.6
L  973.5% H
5.0 76.6
L  133.4% H
4.7 76.6
Swarna Securities
26.7 89
L  2.0% H
89 91.6
L   H
87.2 91.6
L  6.5% H
83.6 94.5
L  24.8% H
71.3 94.9
L  17.1% H
55.6 94.9
L  108.8% H
33.3 165
L  595.3% H
13.4 165
L  554.4% H
10.8 165
Visagar Financial
21.0 0.4
L  16.1% H
0.3 0.4
L  24.1% H
0.3 0.4
L  5.9% H
0.3 0.4
L  -12.2% H
0.3 0.4
L  -33.3% H
0.3 0.6
L  -51.4% H
0.3 1.4
L  56.5% H
0.2 7.0
L  -18.2% H
0.1 7.0
Regal Entertainment
17.4 19.6
L  -5% H
19.6 19.6
L  -11.7% H
19.6 23.2
L  20.6% H
14.7 23.2
L  -47.1% H
14.7 38.9
L  449.7% H
5.3 38.9
L  468.9% H
3.6 38.9
L  269.2% H
1.6 38.9
L  257.1% H
1.6 38.9
United Credit
12.0 22.6
L  0.4% H
22.6 26.0
L  5.3% H
19.1 26.0
L  -14.1% H
19 33.0
L  -22.1% H
19 34.0
L  -29.8% H
19 40.0
L  72.8% H
11.8 43
L  114.6% H
9.0 43
L  106.2% H
8.1 43
Gemstone Investments
10.3 1.4
L  5.3% H
1.3 1.5
L  3.8% H
1.1 1.5
L  -3.5% H
1.1 1.7
L  -24.2% H
1.1 2.1
L  -37.3% H
1.1 2.8
L  112.3% H
0.6 4.8
L  3.0% H
0.6 4.8
L  666.7% H
0.2 4.8
SKP Securities
64.2 94.3
L  5.7% H
92.0 99.0
L  0.7% H
74 100
L  -1.8% H
74 102.5
L  -16.6% H
74 131.0
L  -11.9% H
74 143.9
L  39.3% H
56.3 325
L  277.1% H
19.1 325
L  530.6% H
10.5 325
Mefcom Capital
41.3 9.0
L  -2.6% H
8.8 9.6
L  -14.7% H
8.5 11.0
L  -16.8% H
8.5 11.7
L  -31.2% H
8.5 14.5
L  -42.9% H
8.5 20.0
L  -39.6% H
8.5 26.0
L  629.0% H
1.1 35.0
L  366.0% H
1.1 35.0
Arman Fin Serv
1,552.4 1,476.7
L  -0.6% H
1426.1 1520
L  1.5% H
1325 1523.5
L  -2.9% H
1301 1538
L  -2.9% H
1301 1760
L  7.1% H
1170 1834.6
L  11.1% H
1110.0 2680
L  142.3% H
513.9 2680
L  518.0% H
171.7 2680
Tradewell Holdings
27.9 93.0
L  -5% H
93.0 102.7
L  9.4% H
80.8 102.7
L  23.6% H
64.8 102.7
L  26.7% H
62.9 102.7
L  40.9% H
40 102.7
L  151.2% H
36.9 114.1
L  110.8% H
22.6 114.1
L  257.5% H
22.6 114.1
Nalin Lease Finance
26.2 40
L   H
38.6 40.1
L  -3.4% H
35.3 43.0
L  -13.2% H
35.3 53
L  -20% H
35.3 53.9
L  -41.9% H
35.3 82.9
L  22.2% H
29.0 99.9
L  114.5% H
18 99.9
L  255.6% H
9.8 99.9
Comfort Intech
217.9 6.8
L  1.2% H
6.4 7.3
L  -13.7% H
6.4 7.8
L  -2.6% H
5.8 8.1
L  4.3% H
5.7 8.1
L  -33.9% H
5.7 10.6
L  136.5% H
2.9 21.2
L  820.3% H
0.7 21.2
L  497.4% H
0.2 21.2
Citi Port Financial
12.0 38.9
L  -2.0% H
38.9 38.9
L  -2.5% H
38.9 39.8
L  -2.9% H
38 45
L  45.7% H
24.7 52.9
L  55.5% H
17.5 52.9
L  119.5% H
12.4 52.9
L  103.4% H
8 52.9
L  481.6% H
5.4 52.9
Dhruva Capital
105.1 262.4
L  1.7% H
245.3 270
L  9.7% H
227.2 270
L  27.0% H
197.1 270
L  82.6% H
116.5 270
L  26.9% H
111 270
L  596.0% H
32.8 485.2
L  11936.7% H
2.0 485.2
L  3143.5% H
2.0 485.2
Optimus Finance
90.9 12.2
L  -0.4% H
11.7 12.5
L  -2.5% H
11.2 12.8
L  -13.3% H
11.2 14.5
L  -28.2% H
11.2 17.5
L  -45.7% H
11.2 29
L  107.0% H
5.8 29
L  453.2% H
2.0 29
L  325.5% H
1.0 29
Paragon Finance
22.2 52.3
L   H
52.3 52.3
L  -2.0% H
45.0 54.5
L  4.5% H
43.7 62.0
L  2.5% H
40.2 62.0
L  2.8% H
38.2 70.0
L  75.9% H
26.2 99.6
L  184.7% H
13.3 99.6
L  626.7% H
6.6 99.6
Kinetic Trust
15.4 46.0
L  -5% H
46.0 50.8
L  4.5% H
41.8 50.8
L  7.5% H
37.2 50.8
L  -4.1% H
37.2 75.8
L  108.9% H
22.0 75.8
L  464.2% H
7.8 75.8
L  803.3% H
5.1 75.8
L  417.2% H
5.1 75.8
Elixir Capital
51.1 88
L  7.3% H
81.1 89.0
L  -1.0% H
78.1 89.0
L  -11.7% H
78.1 103
L  -16.1% H
78.1 119.8
L  -33.4% H
78.1 143.8
L  157.3% H
34 351.1
L  194.8% H
25.1 351.1
L  145.1% H
21 351.1
Trishakti Industries
224.7 136.4
L  2.6% H
130 136.8
L  -0.9% H
123 143.5
L  -1.1% H
114.9 144.9
L  -7.0% H
114.9 159.7
L  -4.1% H
114.9 191.4
L  1531.0% H
6.0 191.4
L  5006.7% H
2.6 191.4
L  11553.8% H
1.1 191.4
Available Finance
140.4 137.6
L  4.4% H
131 138
L  4.5% H
122.2 152
L  0.1% H
122.2 152
L  -15.2% H
122.2 169.4
L  -31.3% H
122.2 248.4
L  4.5% H
99.6 471
L  1000.4% H
12.2 471
L  2140.2% H
3.3 471
Maruti Global
17.0 33.9
L  5.9% H
30.4 34.3
L  -5.3% H
26.5 38
L  -14.4% H
26.5 42.1
L  -32.2% H
26.5 55
L  42.7% H
24.9 88.0
L  398.5% H
4.5 88.0
L  2160% H
1.5 88.0
L  1894.1% H
1.3 88.0
Bervin Investment
39.1 66.3
L  -0.3% H
66.2 69.8
L  2% H
64 69.8
L  19.2% H
49.6 70.8
L  13.3% H
49.0 70.8
L  32.9% H
44.1 70.8
L  84.2% H
28.9 86.6
L  563% H
8.6 86.6
L  197.3% H
5.6 86.6
Ashtasidhhi Industries
16.1 21.5
L  4.1% H
19.6 21.7
L  -1.4% H
18.7 22.9
L  3.9% H
18.7 22.9
L  12.5% H
18.3 24.5
L  36.1% H
12.2 24.5
L  137.8% H
8.4 27.5
L  497.2% H
2.8 27.5
L  143.5% H
1.3 27.5
Choice International
14,131.8 634.4
L  -0.9% H
615.4 637.9
L  -2.9% H
605.8 655.4
L  -10.6% H
568.7 718.5
L  -25.4% H
568.7 860.5
L  23.8% H
476.5 860.5
L  349.4% H
137.3 860.5
L  842.3% H
74.3 860.5
L  842.3% H
74.3 860.5
Shriram Asset
536.6 317.4
L  2.0% H
296.2 320
L  -0.4% H
275.6 336.0
L  8.7% H
251.2 336.0
L  -23.5% H
251.2 458
L  -25.8% H
251.2 690
L  133.2% H
121.5 697
L  364.0% H
68 697
L  1390.1% H
19.5 697
Upsurge Investment
133.7 61.0
L  5.5% H
56.5 61.1
L  -4.6% H
56 64.5
L  -13.6% H
56 72.9
L  -11.7% H
56 79.9
L  -31.0% H
56 144.3
L  84.0% H
30.3 200.8
L  180.4% H
15.7 200.8
L  151.5% H
8.3 200.8
Mega Corporation
50.4 2.5
L  -4.9% H
2.4 2.7
L   H
2.1 2.7
L  12.5% H
1.9 2.8
L  7.2% H
1.9 3.0
L  25.4% H
1.9 3.5
L  203.6% H
0.9 4.4
L  327.1% H
0.5 4.4
L  1226.3% H
0.1 4.4
Sungold Capital
5.8 3.2
L  3.6% H
3 3.2
L  5% H
2.9 3.3
L  24.0% H
2.5 3.3
L  1.6% H
2.3 3.9
L  16.2% H
2.3 4.1
L  23.5% H
1.9 4.2
L  176.3% H
0.9 4.2
L  275% H
0.5 4.2
Esaar
16.9 8.3
L  2.0% H
7.9 8.3
L  3.8% H
7.7 8.3
L  -20.0% H
7.7 10.1
L  -26.1% H
7.7 11.4
L  -22% H
7.7 20.1
L  97.6% H
4.0 20.1
L  301.0% H
1.5 20.1
L  -29.4% H
0.5 20.1
Step Two Corporation
23.2 31.4
L  -0.3% H
31.4 31.4
L  5.7% H
29.6 32.6
L  8.3% H
24.9 32.6
L  -2.3% H
24.9 32.6
L  -13.7% H
24.9 44.9
L  102.6% H
13.6 52.0
L  438.6% H
4.1 52.0
L  240.6% H
3.8 52.0
Jhaveri Credits
170.0 189.2
L  -1.9% H
185.1 198.6
L  -10.6% H
179.3 217
L  16.0% H
160.1 243.0
L  -9.3% H
146 243.0
L  -6.8% H
146 289.9
L  212.8% H
57.5 518
L  7205.0% H
2.6 518
L  3032.5% H
1.9 518
Coral Finance
112.8 28.0
L  2.8% H
26.5 28.5
L  -6.4% H
25.0 30.5
L  -15.3% H
25.0 34.8
L  -31.1% H
25.0 41.5
L  -29.9% H
25.0 52.5
L  4.4% H
25.0 77.9
L  25.8% H
19.7 77.9
L  279.8% H
7.1 106.5
Amit Securities
40.7 57.3
L  3.0% H
52.9 58.5
L  2.3% H
50.6 58.5
L  12.0% H
43.8 59.5
L  63.9% H
27.2 63.4
L  1333.3% H
6 67.2
L  1333.3% H
6 67.2
L  1355.1% H
4 67.2
L  1046.6% H
1.4 67.2
Beryl Securities
13.3 27.4
L  -2.0% H
27.4 27.4
L  -7.7% H
27.4 29.1
L  15.3% H
25.0 31.6
L  -1.9% H
22.7 33.8
L  -26.6% H
22 41.9
L  184.8% H
8.7 41.9
L  263.8% H
5.7 41.9
L  138.5% H
2.8 41.9
Bampsl Securities
64.5 19.0
L  -1.3% H
18.8 19.5
L  -0.3% H
18.5 19.7
L  -5.2% H
18.5 20.5
L  -11.2% H
18.5 22.0
L  1.3% H
15.2 25.5
L  104.4% H
7.6 25.5
L  544.6% H
2.0 25.5
L  847.5% H
0.6 25.5
Tokyo Finance
15.0 21.5
L  7.3% H
19 22.0
L  5.5% H
17.2 22.0
L  13.2% H
17.2 24.2
L  -19.6% H
17.2 30.9
L  -36.6% H
17.2 39
L  82.8% H
10.7 52.0
L  126.3% H
8.7 52.0
L  218.5% H
4.7 52.0
UVS Hospitality and Services
323.1 84.7
L  -0.3% H
84.7 89.9
L  5.2% H
77 89.9
L  -1.0% H
73.6 108.3
L  -29.6% H
73.6 144
L  -22.4% H
73.6 162.0
L  261.4% H
23.8 237.0
L  222.2% H
15.3 237.0
L  801.5% H
9.4 237.0
GACM Technologies
47.4 0.4
L  2.4% H
0.4 0.4
L  -4.4% H
0.4 0.5
L  -8.5% H
0.4 0.5
L  -21.8% H
0.4 0.6
L  -46.9% H
0.4 1.2
L  -56.6% H
0.4 2.4
L  -39.4% H
0.4 2.4
L  -97.8% H
0.3 25.5
Greencrest Financial
17.9 0.5
L   H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -17.0% H
0.5 0.6
L  -29.0% H
0.5 0.7
L  -33.8% H
0.5 1.3
L  -39.5% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
52.4 0.6
L  -3.3% H
0.5 0.7
L  11.5% H
0.5 0.7
L  -10.8% H
0.5 0.7
L  -21.6% H
0.5 0.8
L  -40.2% H
0.5 1.1
L  -1.7% H
0.5 1.9
L  163.6% H
0.2 1.9
L  176.2% H
0.2 1.9
GK Consultants
12.2 10.8
L  0.9% H
10 10.8
L  3.7% H
9.2 10.8
L  1.8% H
8.5 11.6
L  -19.0% H
8.5 13.5
L  -42.7% H
8.5 20.8
L  33.3% H
6.6 25.8
L  274.9% H
1.8 25.8
L  -45.9% H
1.8 25.8
Munoth Fin Serv
8.7 17.0
L  -4.7% H
17.0 17.8
L  -18.2% H
17.0 19.8
L  -40.0% H
17.0 29.8
L  -59.8% H
17.0 44.5
L  -71.4% H
17.0 69.9
L  -80.4% H
17.0 100
L  -11.8% H
5.7 182.3
L  54.7% H
5.7 182.3
Indus Finance
43.0 46.4
L  1.0% H
42.1 47.0
L  4.3% H
37.7 48
L  -8.9% H
37.7 57
L  -7.8% H
37.7 63.8
L  33.7% H
31 63.8
L  51.9% H
14 66.2
L  475.2% H
4.8 66.2
L  364.2% H
4.2 66.2
Joindre Cap Serv
57.8 41.8
L   H
41.4 41.8
L  0.3% H
39.5 42.0
L  -2.8% H
39.5 43.2
L  -14.7% H
39.5 49.5
L  1.2% H
39 66
L  32.2% H
29 71.4
L  139.4% H
14.1 71.4
L  329.3% H
8.1 71.4
Anjani Finance
9.0 8.9
L  2.7% H
7.5 9
L  -1.5% H
7.5 9
L  -20.5% H
7.5 11.7
L  -23.5% H
7.5 13.5
L  -30.4% H
7.5 14.5
L  18.2% H
6.4 20.2
L  88.7% H
4 20.2
L  275% H
0.9 20.2
Vertex Securities
24.1 2.6
L  -1.9% H
2.4 2.9
L  -5.1% H
2.4 3.0
L  3.2% H
2.3 3.5
L  -7.8% H
2.3 3.5
L  -24.2% H
2.3 4.1
L  60.5% H
1.6 5.5
L  312.7% H
0.6 5.5
L  53.8% H
0.6 5.5
Odyssey Corporation
54.8 7.3
L  8.6% H
6.9 7.4
L  5.0% H
5.7 7.4
L  -0.3% H
5.7 9.0
L  -4.8% H
5.5 10
L  -56.4% H
5.5 22.1
L  5.0% H
5.2 43.0
L  425.2% H
1.3 43.0
L  198.0% H
0.7 43.0
Shreevatsaa Finance
31.3 31
L  -3.5% H
31 33.7
L  11.2% H
26.5 33.7
L  11.4% H
26.4 33.7
L  18.6% H
24.7 33.7
L  14.8% H
19.9 39
L  218.9% H
9.2 42.1
L  612.6% H
3.3 42.1
L  1966.7% H
2.5 42.1
Wallfort Financial
60.8 62.8
L  -0.4% H
60 68
L  -7.7% H
55.6 70
L  -17.4% H
55.6 83.9
L  -27.8% H
55.6 88.3
L  -40.9% H
55.6 137.9
L  32.2% H
44.7 254.9
L  85.2% H
28.1 254.9
L  -10.9% H
13.3 254.9
Trustedge Capital
137.8 149.4
L  4.8% H
142.0 149.7
L  9.2% H
131.2 149.7
L  -3.6% H
126.7 157
L  24.8% H
105 166.4
L  259.8% H
41.2 166.4
L  1177.6% H
11.1 166.4
L  2960.5% H
4.9 166.4
L  1392.0% H
4.0 166.4
Abhinav Capital
81.0 117
L  -2.1% H
116.1 130
L  -2.6% H
110.6 135.1
L  1.6% H
106.6 139.3
L  -3.9% H
106.6 148.4
L  -8.5% H
106.6 179.9
L  27.2% H
72 239
L  283.6% H
27.7 301.2
L  31.5% H
27.7 301.2
Indo-City Infotech
12.9 12.4
L  5.2% H
11.2 13.0
L  1.1% H
11.2 13.0
L  4.4% H
10.0 13.5
L  -1.0% H
10.0 13.5
L  23.8% H
9.2 14.1
L  78.0% H
5.7 25.5
L  323.6% H
2.9 25.5
L  421.9% H
1 25.5
Brijlaxmi Leasing
7.9 12.3
L  -0.7% H
11.7 13.0
L  14.8% H
11.2 13.0
L  7.2% H
9.3 13.0
L  -9.7% H
9.3 15.5
L  50.3% H
7.7 17.7
L  247.3% H
3.4 19.3
L  366.2% H
1.5 19.3
L  433.0% H
0.4 19.3
CMX Holdings
30.0 26.4
L  -5.0% H
26.4 28.5
L  -11.0% H
25.5 29.6
L  -18.5% H
25.1 36.4
L  -57.9% H
25.1 69.1
L  83.0% H
6.9 69.1
L  130.1% H
6.9 90.5
L  509.9% H
4.4 90.5
L  -3.3% H
1.4 90.5
TCFC Finance
26.1 24.9
L  -0.2% H
24.1 26.4
L  2.5% H
22.1 26.5
L  -2.6% H
22.1 26.5
L  -23.0% H
22.1 35.2
L  -48.8% H
22.1 59.3
L  -16.3% H
22.1 97.0
L  0.8% H
22.1 97.0
L  -11.7% H
15.5 97.0
KJMC Corporate
17.2 43.8
L  -6.2% H
43.8 47
L  1.1% H
42 48.7
L  -8.0% H
41 49.4
L  -16.2% H
41 59.8
L  -47.6% H
41 95.0
L  75.1% H
23.9 127.9
L  180.4% H
11.4 127.9
L  259.2% H
9.4 127.9
Vaarad Ventures
231.2 9.3
L  4.8% H
8.4 9.3
L  13.2% H
8.4 9.3
L  -11.1% H
8.2 10.9
L  -21.0% H
8.2 12.6
L  -24.5% H
8.2 16.5
L  8.8% H
7.8 23.8
L  156.9% H
2.8 26
L  -67.2% H
2.8 26.9
HB Portfolio
60.2 55.9
L  -0.1% H
52.0 59.9
L  0.7% H
49 59.9
L  -2.7% H
49 67
L  -11.2% H
49 67
L  -36.0% H
49 107.1
L  49.1% H
35.0 176.7
L  181.1% H
18.6 176.7
L  368.1% H
9.8 176.7
Transcorp Intl
81.1 25.4
L  0.9% H
23.5 25.7
L  1.8% H
22 25.9
L  4.1% H
22 26.5
L  9.1% H
22 34.2
L  7.2% H
20.6 34.2
L  -9.6% H
20.6 48.5
L  215.3% H
7.9 48.5
L  170.3% H
6.3 49.2
Balmer Lawrie
1,525.6 68.7
L  1.3% H
66.9 69.3
L  0.9% H
63.8 69.3
L  -3.7% H
63.8 73.1
L  -6.3% H
63.8 74
L  -1.8% H
62.3 95.8
L  93.8% H
35.9 107.9
L  45.8% H
35.1 107.9
L  140.0% H
27 107.9
Bengal & Assam Co
6,546.5 5,795.3
L  1.3% H
5350 5900
L  -0.1% H
5312 5900
L  -6.1% H
5312 6190
L  -13.6% H
5312 6764
L  -21.5% H
5312 9200
L  58.5% H
3251 11498.9
L  319.5% H
1305.2 11498.9
L  1120.1% H
450 11498.9
Yunik Managing
9.8 6.9
L  8.2% H
6.7 7.0
L  12.4% H
5.1 7.0
L  6% H
5.1 8.9
L  -2.1% H
5.1 9.4
L  -42.2% H
5.1 15.2
L  105.7% H
3 21.1
L  100.3% H
2.5 21.1
L  -72.5% H
1 33.0
Fervent Synergies
90 18
L  -1.4% H
18 18.2
L  7.0% H
16.2 18.9
L  7.0% H
16 20.0
L  -4.8% H
16 22.0
L  -15.5% H
16 29.8
L  11.2% H
14.6 32
L  23.8% H
11.1 32
L  -14.1% H
7.2 35.3
PMC Fincorp
136.0 1.9
L  6.1% H
1.8 2
L   H
1.7 2
L  3.2% H
1.7 2.3
L  -5.5% H
1.6 2.3
L  -18.7% H
1.5 2.6
L  15.8% H
1.2 5.0
L  124.7% H
0.8 9.8
L  315.2% H
0.1 9.8
Futuristic Solutions
42.3 40.4
L  7.8% H
40.4 41.2
L  -1.8% H
36.2 44.8
L  4.2% H
36.2 50.0
L  -10.3% H
36.2 53.9
L  -32.0% H
36.2 66.9
L  32.6% H
30.5 132
L  102.9% H
18.4 132
L  -30.0% H
14.8 132
SRG Housing Finance
383.5 244.3
L  -1.5% H
244 244.3
L  4.0% H
225.1 255
L  -4.8% H
224.4 289
L  -14.9% H
224.4 305
L  -25.0% H
224.4 354.0
L  -4.7% H
224.4 414.7
L  -4.7% H
224.4 414.7
L  -4.7% H
224.4 414.7
Comfort Commotrade
14.7 14.7
L  15.9% H
12.1 14.9
L  16.1% H
11.1 14.9
L  4.9% H
11.1 14.9
L  -23.2% H
11.1 20.2
L  -56.3% H
11.1 38.8
L  -20.4% H
11.1 48.9
L  102.8% H
7.2 48.9
L  45.3% H
1.1 48.9
Caspian Corporate
39.5 31.2
L  4.2% H
28.8 31.5
L  -1.0% H
28.8 32.5
L  -11.5% H
28.8 36.5
L  280.1% H
28.8 83
L  -55.3% H
28.8 120
L  -40.5% H
28.8 248.5
L  34.8% H
8.0 248.5
L  -35.2% H
8.0 248.5
Trio Mercantile
6.5 1.0
L  -1.0% H
1.0 1.0
L  -4% H
1.0 1.1
L  1.1% H
0.9 1.3
L  29.7% H
0.6 1.3
L  5.5% H
0.5 1.3
L  134.1% H
0.4 1.3
L  -80.8% H
0.4 5.2
L  -75.1% H
0.4 8.2
Comfort Fincap
62.8 7.2
L  2.1% H
6.9 7.6
L  3.2% H
6.1 7.6
L  -7.4% H
6.1 7.9
L  -3.6% H
6.1 9.1
L  -21.2% H
6.1 10.3
L  -14.7% H
6.1 14.2
L  217.7% H
1.4 25.3
L  190.7% H
0.8 25.3
GCM Securities
11.4 0.6
L  1.7% H
0.5 0.6
L  3.5% H
0.5 0.6
L  -9.1% H
0.5 0.8
L  -24.1% H
0.5 0.9
L  -33.3% H
0.5 1.0
L  -73.2% H
0.5 3
L  -81.7% H
0.5 9.5
L  -96.5% H
0.5 17.5
Prime Capital Market
5.1 5.1
L   H
5.1 5.1
L  -2.5% H
5.1 5.1
L  -15.4% H
5.1 6.4
L  -38.8% H
4.7 8.4
L  -28.5% H
4.7 8.9
L  2.4% H
4.7 19.6
L  2.4% H
4.7 19.6
L  -3.4% H
4.6 19.6
KIFS Financial
117.4 108.6
L  -1.2% H
107 114.9
L  -5.3% H
102.3 120.9
L  0.4% H
102.3 128.9
L  -16.5% H
102 148.5
L  -5.2% H
96.4 194.4
L  14.3% H
85.4 230.6
L  171.4% H
32.6 336.5
L  215.1% H
20.0 336.5
India Finsec
536.4 183.8
L   H
183.8 183.8
L  1.4% H
160.2 199
L  -0.7% H
140.1 223.5
L  13.2% H
140.1 223.8
L  15.4% H
125 223.8
L  802.9% H
18.2 223.8
L  2280.2% H
8.1 223.8
L  1631.9% H
5.7 223.8
Khoobsurat
24.0 0.5
L  2% H
0.5 0.5
L  -3.8% H
0.5 0.5
L  -3.8% H
0.5 0.6
L  -7.3% H
0.4 0.7
L  4.1% H
0.4 0.9
L  -46.9% H
0.4 2.0
L  218.8% H
0.2 3.7
L  -78.2% H
0.1 3.7
Money Masters Leasing
5.9 0.6
L  3.5% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -24.4% H
0.6 0.8
L  -19.2% H
0.6 0.9
L  -69.6% H
0.6 2.1
L  -70.8% H
0.6 19.5
L  40.5% H
0.5 19.5
L  11.3% H
0.4 19.5
Alacrity Securities
257.4 55.2
L  1.5% H
52.0 56
L  2.7% H
49.4 56.8
L  0.1% H
49.4 62.9
L  5.8% H
44.0 67.8
L  -18.6% H
42.9 87.8
L  312.3% H
10.7 188
L  611.7% H
8 188
L  1367.0% H
2.9 188
Arnold Holdings
28.0 11.8
L  -0.3% H
11.3 12.0
L  3.3% H
11.0 12.0
L  -2.7% H
10.6 12.8
L  -16.6% H
10.6 14.9
L  -62.7% H
10.6 36
L  -47.7% H
10.6 74.7
L  -52.7% H
9.4 74.7
L  -62.2% H
9.4 88.9
Mangalam Industrial
112.5 0.8
L  1.3% H
0.8 0.8
L  -3.7% H
0.7 0.8
L  -15.2% H
0.7 0.9
L  -35% H
0.7 2.1
L  -49.7% H
0.7 2.1
L  -56.7% H
0.7 6.0
L  6.8% H
0.5 7.8
L  -90.9% H
0.1 8.2
Viji Finance
43.0 3.0
L  -0.3% H
2.9 3.1
L  14.4% H
2.6 3.1
L  45.9% H
2.0 3.3
L  10.2% H
2.0 3.6
L  31.9% H
2 4.6
L  109.7% H
1.0 4.6
L  571.1% H
0.4 4.8
L  86.4% H
0.1 4.8
Sharp Investments
8.7 0.4
L   H
0.4 0.4
L   H
0.3 0.4
L  -5.3% H
0.3 0.4
L   H
0.3 0.6
L  -68.4% H
0.3 1.3
L  -66.7% H
0.3 1.4
L  9.1% H
0.3 7.0
L  -95.0% H
0.2 11.5
West Leisure Resorts
27.3 89.5
L  4.1% H
89.4 90
L  9.8% H
81.5 90
L  -6.2% H
76.4 100.1
L  -30.9% H
76.4 135.9
L  -45.5% H
76.4 176.4
L  -41.2% H
76.4 273.4
L  14.0% H
76.4 1230
L  53.7% H
59.4 1230
Moneyboxx Finance
417.9 59.9
L  -3.9% H
59.1 61.0
L  -11.9% H
58.6 70.0
L  -3.7% H
55.6 75.0
L  -3.2% H
44.0 75.0
L  -27.4% H
44.0 91.5
L  -27.4% H
44.0 91.5
L  -27.4% H
44.0 91.5
L  -27.4% H
44.0 91.5
Thirani Projects
8.1 4.0
L  1.5% H
3.9 4.3
L  0.8% H
3.4 4.3
L  -4.6% H
3.4 5.0
L  -16.5% H
3.4 5.2
L  2.3% H
3.1 7.4
L  90.9% H
2.0 7.4
L  133.3% H
1.2 7.4
L   H
0.2 53
Amarnath Securities
3.6 12.0
L  1.0% H
12.0 12.0
L  7.0% H
11 12.0
L  -8.5% H
10.1 13.9
L  -7.4% H
10.1 14.9
L  -16.5% H
10.1 17.9
L  -57.9% H
10.1 63
L  -22.6% H
10.1 63
L  -25.3% H
10.1 63
Capital Trade Links
196.4 15.3
L  -0.5% H
15 16.0
L  -2.2% H
14.3 16.6
L  -6.0% H
14.3 17.5
L  -35.2% H
14.3 26
L  -37.4% H
14.3 32.2
L  19.5% H
9.8 32.8
L  358.0% H
2.3 32.8
L  -63.8% H
1.2 46.6
Ramchandra Leasing
76.3 9.4
L  1.3% H
9.1 9.4
L  -0.6% H
9.1 9.5
L  -13.1% H
9 10.6
L  -4.9% H
8.7 11.4
L  142.3% H
2.8 12.1
L  933.0% H
0.6 12.1
L  3515.4% H
0.3 12.1
L  -67.8% H
0.2 32.3
TTI Enterprise
20.7 8.2
L   H
7.8 8.3
L  -8.7% H
7.7 8.9
L  -16.1% H
7.7 10.2
L  17.4% H
6 10.5
L  -16.2% H
6 12.2
L  -29.0% H
6 24.3
L  640.9% H
1 71.9
L  -51.8% H
0.4 71.9
Gajanan Securities
18.0 57.9
L  3.9% H
54.7 58.9
L  9.0% H
51 59.7
L  4.3% H
50.9 65
L  5.8% H
45 76
L  -35.9% H
45 106.2
L  89.8% H
30.4 171.2
L  479.4% H
10 171.2
L  435.0% H
9.8 171.2
Real Touch Finance
72.8 57.3
L  5% H
52.5 57.3
L  5% H
52.5 57.3
L  23.6% H
48.7 60.4
L  17% H
42.0 60.4
L  63.1% H
29.8 60.4
L  63.2% H
15.4 92.1
L  1106.9% H
3.7 92.1
L  267.0% H
3.7 92.1
QGO Finance
26.9 38.7
L  -2.5% H
38.6 41.0
L  -5.4% H
36.0 41.0
L  -4.9% H
36.0 44.7
L  -12.9% H
35 47
L  -37.6% H
35 69.5
L  -5.4% H
35 78.5
L  76.0% H
16.2 78.5
L  287.1% H
6.7 78.5
Purshottam Investofin
24.3 32.8
L  4% H
30 33.1
L  0.2% H
30 34.4
L  -6.7% H
30 37.2
L  -14.9% H
30 44.9
L  -18.8% H
30 46.8
L  54.5% H
11 63.6
L  325.6% H
6.7 63.6
L  428.5% H
3.3 63.6
Meghna Infracon
1,166.1 536.8
L  -1.4% H
525 550
L  -6.3% H
525 576.9
L  -4.9% H
500 600
L  -13.9% H
500 628.5
L  31.2% H
385 650
L  876% H
55.5 650
L  10508.7% H
3.1 650
L  10766.4% H
3.1 650
Econo Trade
12.8 6.9
L  3.0% H
6.4 6.9
L  1.6% H
6.1 7.3
L  -4.6% H
6.0 8
L  -1.0% H
6.0 8.9
L  -9.4% H
6.0 11.0
L  -0.3% H
5.5 11.9
L  97.4% H
2.4 13.7
L  -79.6% H
2.2 62.2
Sangam Finserv
186.0 39.9
L  0.1% H
38 40
L  -0.4% H
35.8 43.0
L  0.3% H
35 47.5
L  32.1% H
29.6 47.9
L  -10.8% H
25.6 48.0
L  379.6% H
8.0 69.6
L  454.2% H
6.7 69.6
L  714.3% H
3.7 69.6
Aryaman Capital
527.0 440
L  2.3% H
430 440
L  6.8% H
400 440
L  6.0% H
391 440
L  -8.1% H
391 518.7
L  95.7% H
232.8 753.9
L  824.4% H
46 753.9
L  1047.3% H
22.8 753.9
L  2100% H
15 753.9
Vibrant Global Cap
77.7 33.9
L  5.4% H
32 33.9
L  9.3% H
29.0 35.8
L  5.8% H
29 35.8
L  -8.5% H
28.1 40.4
L  -17.2% H
28.1 56.3
L  -42.2% H
28.1 134.4
L  52.4% H
22.3 134.4
L  54.1% H
16.0 134.4
Niyogin Fintech
492.7 44.4
L  4.2% H
42.6 45.8
L  31.2% H
32.5 48.0
L  16.2% H
30.2 48.0
L  -13.1% H
30.2 52.2
L  -8.7% H
30.2 82.4
L  49.1% H
29 98.0
L  -36.1% H
28.3 117.8
L  1594.3% H
1.8 172.8
Asia Capital
12.3 39.7
L  5% H
39.7 39.7
L  15.7% H
36.0 39.7
L  79.4% H
23.2 39.7
L  128.6% H
18.2 39.7
L  128.6% H
18.2 39.7
L  139.9% H
17.4 39.7
L  151.3% H
16.6 39.7
L  217.7% H
13.1 39.7
Kalyan Capitals
28.4 5.4
L  4.8% H
4.8 5.5
L  -6.6% H
4.5 5.8
L  -18.7% H
4.5 7.2
L  -29.5% H
4.5 8.0
L  -33.9% H
4.5 10.5
L  -60.3% H
4.5 27.9
L  -28.9% H
4.5 34.9
L  116.4% H
2.6 34.9
Goenka Business & Fin
13.4 10.3
L  -3.8% H
10.2 11
L  -6.3% H
10.2 12.9
L  21.1% H
7.5 12.9
L  30.6% H
6.6 12.9
L  9.3% H
6.1 13.5
L  53.9% H
4.7 21.9
L  308.3% H
2.4 24.4
L  -87.4% H
0.5 176.4
Gilada Finance
16.6 11.9
L  -1.3% H
11.0 12.4
L  -1.5% H
11.0 13
L  -3.6% H
11 13.1
L  -12.9% H
11 14.3
L  -2.4% H
10.6 23.8
L  -9.5% H
8.6 23.8
L  12.3% H
6.3 35.5
L  374% H
2.2 35.5
JMJ Fintech
34.9 9.4
L  -3.2% H
9.1 10.0
L  -2.3% H
8.8 10.0
L  -32.3% H
8.8 12.1
L  -40.1% H
8.8 16.5
L  -24.2% H
8.8 21.3
L  20.3% H
6.3 21.3
L  661.0% H
1.2 21.3
L  -94.1% H
1.1 189.2
Scintilla Commercial
13.8 13.7
L  4.9% H
13.5 13.7
L  -1.0% H
12.4 13.8
L  0.6% H
12.4 13.9
L  19.8% H
10.2 15.0
L  188.8% H
4.5 15.0
L  201.5% H
3.3 15.0
L  64.5% H
3.3 15.0
L  -61.7% H
3.3 41
Panafic Industrials
5.3 0.6
L  1.6% H
0.6 0.6
L  -7.3% H
0.6 0.7
L  -3.0% H
0.6 0.8
L  -24.7% H
0.6 0.9
L  -36% H
0.6 1.2
L  -21.0% H
0.6 2.0
L  106.5% H
0.2 5.4
L  -97.7% H
0.2 29.8
My Money Securities
76.4 45.5
L  2.3% H
40.2 48.8
L  12.3% H
40 48.8
L  35.6% H
33.2 48.8
L  13.6% H
33 49.5
L  75.2% H
22.2 54.9
L  403.9% H
9.5 69.2
L  102.2% H
8.8 69.2
L  50.4% H
8.8 69.2
Continental Securities
42.2 15.2
L  -0.6% H
14.6 15.3
L  -1.4% H
13.7 16.1
L  -5.2% H
13.7 18.0
L  2.8% H
13.6 18
L  2.8% H
10.9 19.5
L  121.6% H
4.8 26.8
L  302.1% H
3.4 26.8
L  1069.2% H
1 26.8
Galada Finance
6.5 21.5
L  4.9% H
21.5 21.5
L  -1.4% H
19.7 21.8
L  -10.2% H
19.7 25.1
L  -33.6% H
19.7 36.7
L  2.1% H
19.5 36.7
L  141.6% H
8.1 36.7
L  104.8% H
8.1 36.7
L  30.3% H
8.1 36.7
Emerald Finance
210.7 62.4
L  13.0% H
53.5 63
L  18.1% H
45.5 63
L  2.4% H
45.5 63
L  -21.9% H
45.5 82.5
L  -40.9% H
45.5 111.5
L  165.2% H
18.1 167.7
L  389.7% H
10.4 167.7
L  122.8% H
5.7 167.7
Octal Credit Capital
11.0 22.0
L  -1.0% H
21.1 22.0
L  -6.4% H
21.1 23.5
L  15.8% H
20.7 25.9
L  -2.2% H
18.2 26.3
L  -4.1% H
17.9 27.5
L  10.1% H
15.0 59.7
L  370.3% H
3.6 138.5
L  -6.7% H
3.6 138.5
Karnavati Finance
12.2 1.2
L  4.3% H
1.1 1.2
L  3.4% H
1.1 1.2
L  2.5% H
1.1 1.4
L  -24.4% H
1.1 1.7
L  -41.0% H
1.1 2.4
L  -87.4% H
1.1 10.0
L  -18.2% H
1.1 27.4
L  11.0% H
1.0 27.4
Abhinav Leasing & Fin
6.4 1.3
L   H
1.3 1.3
L  13.3% H
1.2 1.4
L  -7.3% H
1 1.4
L  10.3% H
1.0 1.4
L  -19.0% H
1.0 1.9
L  -24.7% H
1.0 3.6
L  66.2% H
0.6 5.2
L  -93.6% H
0.5 23.7
Shree Securities
15.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -5% H
0.2 0.2
L  -20.8% H
0.2 0.2
L  -36.7% H
0.2 0.3
L  -75.9% H
0.2 1.0
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.1 6.2
L  4.4% H
5.6 6.2
L  1.2% H
5.6 6.7
L  -9.1% H
5.6 7.5
L  -16.7% H
5.6 7.8
L  -32.5% H
5.6 12.8
L  -7.1% H
5.6 22.8
L  -4.6% H
4.3 22.8
L  -74.3% H
4.3 56
Star Housing Finance
31.9 4.0
L  4.9% H
3.9 4.0
L  -0.3% H
3.7 4.2
L  -37.7% H
3.7 6.4
L  -70.3% H
3.7 14.0
L  -85.2% H
3.7 38.0
L  -90.4% H
3.7 70.6
L  -74.2% H
3.7 70.6
L  -8.2% H
3.6 70.6
Northlink Fiscal & Cap
5.9 18.2
L  5.0% H
18.2 18.2
L  10.2% H
17.4 18.2
L  21.4% H
15.8 18.2
L  21.1% H
14.3 18.2
L  -37.5% H
14.3 51.0
L  45.8% H
11.3 69.5
L  -15.2% H
11.3 69.5
L  -25.1% H
7.1 69.5
Paul Merchants
144.1 467.4
L  3.2% H
450 470.8
L  -0.1% H
407 473.4
L  -1.1% H
407 535.0
L  -23.3% H
407 637
L  -37.5% H
407 829
L  26.0% H
350 1479.9
L  25.2% H
317.0 1479.9
L  -54.4% H
176.7 2065
Sujala Trading & Holdings
16.1 28.1
L  -5% H
28.1 28.1
L  -18.5% H
28.1 35.4
L  -44.8% H
28.1 56.3
L  -59.2% H
28.1 71
L  -60.6% H
28.1 88
L  75.9% H
14.3 88
L  280.3% H
5.9 88
L  -47.4% H
5.9 88
Sarvottam Finvest
14.1 18.8
L  2.9% H
18.8 19.0
L  -3.8% H
16.2 20.0
L  -9.9% H
15.4 22.0
L  -14.1% H
15.4 25
L  -9.4% H
15.4 29.4
L  -24.7% H
15.4 59
L  -43.2% H
15.4 68.3
L  -40.4% H
15.4 68.3
Virat Leasing
124.0 47.8
L  5.0% H
43.3 47.8
L  15.7% H
39.2 47.8
L  83.7% H
26.0 47.8
L  7.3% H
21.0 47.8
L  18.0% H
21.0 52.8
L  664.5% H
9.4 71.1
L  664.5% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
23.8 23.9
L  0.8% H
21.1 23.9
L  6.2% H
20 24.0
L  9.4% H
19.2 25.5
L  -0.7% H
19.2 25.8
L  64.6% H
14.5 33.8
L  44.8% H
9.3 36.4
L  98.0% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
35,642.0 419.7
L  -3.0% H
409.2 428.5
L  -20.3% H
409.2 522.9
L  -7.6% H
400 527.3
L  -31.1% H
400 683
L  17.0% H
282.3 683
L  164.1% H
146.4 683
L  164.1% H
146.4 683
L  164.1% H
146.4 683
Decillion Finance
15.6 44.6
L  -0.5% H
44.6 44.8
L  -0.5% H
42.6 45
L  -5.2% H
42.6 46.8
L  -8.5% H
42.1 51
L  10.9% H
37.9 61.9
L  22.3% H
12.3 73.8
L  306.0% H
12.1 95.1
L  239.8% H
10.8 95.1
SG Finserve
2,952.7 452.4
L  0.5% H
427.4 460
L  5.2% H
411.8 460
L  18.0% H
361.3 460
L  8.6% H
323 460
L  12.1% H
323 460
L  12.1% H
323 460
L  12.1% H
323 460
L  12.1% H
323 460
Srestha Finvest
36.1 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -18.5% H
0.2 0.3
L  -31.3% H
0.2 0.3
L  -57.7% H
0.2 0.6
L  -58.5% H
0.2 1.3
L  -75.6% H
0.2 2.1
L  -90.6% H
0.2 7.1
Symbiox Investment
4.7 1.5
L  -3.2% H
1.5 1.6
L  -9.1% H
1.5 1.7
L  -12.3% H
1.5 1.9
L  -8.5% H
1.5 2.2
L  -52.7% H
1.5 3.8
L  -56.6% H
1.5 6.0
L  66.7% H
0.7 15.6
L  -94.3% H
0.2 26.2
Krishna Capital
9.5 30.0
L  5.0% H
30.0 30.0
L  15.7% H
27.2 30.0
L  6.3% H
23.5 30.0
L  19.6% H
22.5 30.0
L  1.6% H
18.2 35.4
L  49.7% H
14.4 40.1
L  735.1% H
3.4 40.1
L  590.8% H
2.7 40.1
Acme Resources
78.7 30.6
L  3% H
29.7 30.6
L  -1.2% H
27.9 31.9
L  3.3% H
27.8 32.0
L  -17.3% H
27.8 38.8
L  -23.5% H
27.8 43.5
L  120.7% H
13.9 84.0
L  52.9% H
11.4 84.0
L  70.3% H
4.6 84.0
Kuber Udyog
4.1 11.9
L   H
11 11.9
L  -0.6% H
10.8 12
L  -4.3% H
10.8 13.7
L  -17.7% H
10.5 16.0
L  -2.1% H
10.5 21.3
L  974.8% H
1.1 42.7
L  1580.3% H
0.7 42.7
L  -17.2% H
0.4 95
Typhoon Financial
14.9 49.7
L  -1% H
47.8 50.0
L  -1.6% H
47.8 50.2
L  28.3% H
36.8 50.8
L  24.7% H
30.4 50.8
L  162.3% H
19.9 52.6
L  162.3% H
19.9 52.6
L  175.3% H
19.0 52.6
L  184.8% H
17.5 52.6
Garbi Finvest
12.8 10.9
L   H
10.7 11
L  0.7% H
10.5 11.2
L  -11.3% H
10.0 13.9
L  -21.5% H
10.0 15.6
L  4.9% H
9.2 17.0
L  -53.9% H
9.2 37.0
L  -47.9% H
9.2 70.2
L  -48.9% H
9.2 70.2
Smart Finsec
22.4 7.5
L  2.8% H
6.7 7.6
L  -0.8% H
6.3 7.8
L  7.5% H
6.3 8.5
L  -19.0% H
6.3 10.3
L  -39.3% H
6.3 17.6
L  24.3% H
5.4 27.2
L  46.5% H
5.0 27.2
L  144.9% H
2 27.2
Rajkot Inv Trust
4.3 42.5
L  -4.6% H
42.5 46.8
L  10.4% H
36.6 46.8
L  11.9% H
35 46.8
L  -4.7% H
32 52.4
L  20.4% H
31 55.7
L  27.3% H
23.8 73.8
L  227% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
13.7 0.4
L   H
0.4 0.4
L  -2.3% H
0.4 0.5
L   H
0.4 0.5
L  -32.8% H
0.4 0.7
L  -43.4% H
0.4 1.1
L  -76.6% H
0.4 3.0
L  -33.8% H
0.4 5.8
L  -67.2% H
0.4 5.8
Apoorva Leasing
73.9 37
L  4.3% H
37 37
L  6.8% H
32.9 37
L  8.4% H
32.9 40.2
L  3.1% H
28.2 42.3
L  21.0% H
27.9 43.6
L  59.1% H
17.6 68
L  129.8% H
13.1 68
L  297.0% H
3.1 68
F Mec International
73.7 82.9
L  -2.1% H
82.5 86
L  -2.3% H
77 87.7
L  -8.3% H
58 99
L  -31.4% H
58 119
L  -4.9% H
58 150
L  290.8% H
22.3 150
L  2220.7% H
3.6 150
L   H
3.1 150
Sunshine Capital
94.1 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -14.3% H
0.2 0.2
L  -28% H
0.2 0.3
L  -71.4% H
0.2 0.7
L  -79.8% H
0.2 4.1
L  157.1% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.7 7.6
L  3.1% H
6.7 8.0
L  8.6% H
6.7 8.0
L  6.2% H
5.8 8.0
L  7.2% H
5.8 8.4
L  30.5% H
5 10.6
L  166.0% H
2.7 10.6
L  924.3% H
0.6 14.2
L  -50.0% H
0.4 28.8
Credent Global
148.5 28.9
L  -1.7% H
28.2 30
L  9.0% H
25.5 30.7
L  -0.9% H
25.5 32.9
L  -6.6% H
25.5 32.9
L  10.0% H
20.7 35.1
L  115.5% H
14.1 47.6
L  1703.1% H
1.7 66.2
L   H
1.6 66.2
BCL Enterprises
5.9 0.5
L  4.1% H
0.5 0.5
L  4.1% H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -19.1% H
0.5 0.7
L  -37.0% H
0.5 1.0
L  -54.5% H
0.5 1.8
L   H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
8.1 8.0
L  6.1% H
7.8 8.7
L  1.0% H
6.6 8.7
L  -17.1% H
6.6 10.4
L  -22.3% H
6.6 12.2
L  -33.2% H
6.6 16.8
L  -33.0% H
6.6 29.0
L  -91.3% H
6.6 258.9
L  -51.1% H
6.6 258.9
RGF Capital Markets
18.3 1.2
L  1.7% H
1.2 1.2
L  7.0% H
1.2 1.2
L  34.1% H
0.9 1.2
L  24.5% H
0.6 1.2
L  50.6% H
0.5 1.2
L  60.5% H
0.4 1.2
L  -0.8% H
0.4 1.3
L   H
0.4 2.1
Kapil Raj Finance
33.3 3.0
L  4.1% H
2.9 3.1
L  10.1% H
2.8 3.1
L  46.2% H
1.8 3.1
L  1% H
1.8 3.2
L  -57.8% H
1.8 9.3
L  67.0% H
1.4 9.3
L  204% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
9.6 13.8
L  -5.9% H
13.1 14.7
L  -2.1% H
13.1 16.0
L  -1.4% H
12.6 16.7
L  -22.2% H
12.6 19
L  -40.9% H
12.6 26.5
L  24.5% H
9.8 49.5
L  222.6% H
3.6 49.5
L  -0.7% H
3.6 49.5
Modern Engineering
52.7 34.1
L  -1.1% H
30.3 36.7
L  2.1% H
29.2 36.7
L  6.7% H
28.4 36.7
L  -1.1% H
27.7 42
L  35.1% H
24.8 49.9
L  252.6% H
10.2 87.3
L  738.6% H
4.3 87.3
L   H
3.5 87.3
Advik Capital
110.8 1.8
L  -3.7% H
1.8 1.9
L  2.3% H
1.5 2.0
L  15.2% H
1.4 2.0
L  34.8% H
1.3 2.0
L  6.4% H
1.1 2.0
L  -51.5% H
1.1 4.4
L  19.7% H
1.1 6.3
L  45.6% H
0.4 6.3
Superior Finlease
5.2 1.7
L  10.3% H
1.6 1.7
L  9.6% H
1.6 1.9
L  3.0% H
1.4 2.0
L  32.3% H
1.2 2.0
L  6.2% H
1.1 2.0
L  28.4% H
1.1 2.3
L  -87.2% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,482.4 331.5
L  -1.5% H
316.2 334.9
L  -2.7% H
302 338.5
L  -9.6% H
302 372
L  -11.2% H
302 417
L  -40.4% H
285.8 569.1
L  739.1% H
31 915
L  728.6% H
28.2 915
L  1010.4% H
13.9 915
Bharat Bhushan
14.8 21.9
L  1.8% H
20 22.9
L  5.4% H
19.1 22.9
L  -11.1% H
18.9 25.8
L  -23.7% H
18.9 31.7
L  -52.3% H
18.9 78.2
L  -8.4% H
18.9 78.3
L  34.2% H
14.5 78.3
L  82.8% H
9.5 78.3
Kartik Investments
63.7 2,610.7
L  5% H
2610.7 2610.7
L  15.8% H
2368 2610.7
L  107.9% H
1318.9 2610.7
L  118.2% H
1256.1 2610.7
L  164.5% H
1036 2610.7
L  338.8% H
506 2610.7
L  276.2% H
506 2610.7
L  831.9% H
294.2 2610.7
Bombay Oxygen Investments
290.3 19,350
L  -1.4% H
19350 19780
L  -0.2% H
19055 19950
L  -1.6% H
18500.4 21900.0
L  -13.5% H
18500.4 23400
L  -14.2% H
18500.4 31998
L  88.2% H
9811.3 38800
L  71.9% H
9811.3 38800
L  207.1% H
5410 38800
Sai Capital
41.7 145
L  -1.3% H
132 150
L  -3.6% H
132 158
L  -11.6% H
130 170
L  -23.6% H
130 211.4
L  -27.2% H
130 371.1
L  30.6% H
97 530.4
L  800.6% H
16.9 530.4
L  190% H
15.1 530.4
DJS Stock & Shares
15.4 2.0
L   H
1.9 2.1
L   H
1.8 2.2
L  -6.9% H
1.8 2.4
L  -21.5% H
1.8 2.9
L  0.5% H
1.6 2.9
L  110.3% H
1.5 4.3
L  110.3% H
1.5 4.3
L  108.2% H
0.9 4.3
Spice Lounge Food Works
1,847.4 26.5
L  5.0% H
24.3 26.5
L  0.8% H
23.8 27.1
L  -16.0% H
23.8 32.7
L  -33.5% H
23.8 42.9
L  136.6% H
9.6 72.2
L  496.8% H
3.7 72.2
L  2184.5% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
6.2 1.2
L   H
1.2 1.2
L  -4.9% H
1.2 1.2
L  -12.8% H
1.2 1.4
L  -21.6% H
1.2 1.5
L  -42.6% H
0.9 2.0
L  -93.6% H
0.9 28.7
L  -93.6% H
0.9 28.7
L  -98.6% H
0.9 99.3
RBL Bank
18,605.2 301
L  -0.2% H
292.2 302.9
L  -1.0% H
288.6 305.6
L  -3.9% H
287.4 313.7
L  -6.2% H
287.2 340.4
L  75.7% H
164.4 340.4
L  113.3% H
138.9 340.4
L  39.2% H
74.2 340.4
L  33.8% H
74.2 716.4
ICICI Prudential
72,954.7 503.4
L  -1.9% H
491.5 509.0
L  -6.9% H
491.5 537.9
L  -23.0% H
491.5 650
L  -25.8% H
491.5 706.8
L  -10.6% H
491.5 706.8
L  15.5% H
420 796.8
L  13.3% H
380.7 796.8
L  50.7% H
226.1 796.8
Goyal Associates
3.9 0.7
L  8.8% H
0.7 0.7
L  -1.3% H
0.7 0.8
L  -10.8% H
0.7 0.9
L  -26% H
0.7 1.2
L  -51.6% H
0.7 1.7
L  -73.4% H
0.7 3.3
L  -79.2% H
0.7 7.5
L  -76.3% H
0.3 8.7
PNB Housing Finance
20,437.5 784.4
L  0.6% H
754.3 787.5
L  -2.3% H
749 804.1
L  -3.6% H
729.6 813.5
L  -21.4% H
729.6 1015.8
L  -14.5% H
729.6 1141.9
L  52.9% H
406.7 1202.2
L  99.6% H
311.5 1202.2
L  1.2% H
145.7 1717.7
BSE
115,803.7 2,851.4
L  -0.6% H
2763 2865
L  -1.3% H
2676.6 2899.9
L  7.9% H
2537 3009
L  6.9% H
2377.4 3227
L  51.3% H
1659.5 3227
L  1885.0% H
144.4 3227
L  4297.6% H
62.1 3227
L  3083.8% H
30.6 3227
Supra Pacific
127.3 23.1
L  -8.7% H
22.6 24.2
L  -16.2% H
22.6 28.0
L  -9.9% H
22.6 28.2
L  -20.9% H
22.6 30.5
L  -17.5% H
22.0 39.7
L  28.4% H
16.5 39.7
L  23.9% H
14.5 39.7
L  55.3% H
14.5 39.7
Regency Fincorp
178.7 24.3
L  -1.2% H
22.7 25.0
L  -8.1% H
22.7 27.6
L  -14.1% H
22.7 29.8
L  -29.3% H
22.7 35
L  -21.9% H
22.7 46.7
L  207.9% H
7.5 46.7
L  301.5% H
3.1 46.7
L  188.5% H
3.1 46.7
LKP Securities
108.0 13.2
L  6.8% H
11.8 13.4
L  -0.6% H
11.2 13.7
L  -6.5% H
11.2 15.3
L  -20.3% H
11.2 16.6
L  -35.5% H
11.2 23
L  16.5% H
10 30.8
L  90.2% H
6.3 30.8
L  94.1% H
3.3 30.8
Central Depository
24,793.7 1,186.3
L  0.3% H
1136.1 1191
L  -2.2% H
1116.3 1206
L  -3.4% H
1116.3 1261.7
L  -19.1% H
1116.3 1480.3
L  -2.9% H
1079.9 1828.9
L  161.1% H
455.4 1989.8
L  261.9% H
319.5 1989.8
L  1492.3% H
89.9 1989.8
Housing and Urban
33,627.9 168.0
L  0.0% H
161 168.9
L  -5.1% H
159 176.7
L  -7.6% H
159 182.2
L  -27.4% H
159 232.3
L  -18.4% H
159 253.7
L  288.4% H
43.5 353.7
L  272.5% H
30.6 353.7
L  180.0% H
18 353.7
AU SF Bank
64,968.3 868.3
L  -0.8% H
831.7 871.7
L  -4.6% H
831.7 907.9
L  -8.7% H
831.7 980.2
L  -13.1% H
831.7 1039.2
L  60.9% H
513.5 1039.2
L  49.9% H
478.4 1039.2
L  37.0% H
455 1039.2
L  230.8% H
183 1039.2
Steel City Securities
116.8 77.3
L  3.4% H
74.0 78
L  1.6% H
71.3 78
L  -11.8% H
71.3 89.9
L  -16.1% H
71.3 92.9
L  -25.4% H
71.3 116.9
L  22.5% H
59.8 135.8
L  108.4% H
33.6 135.8
L  20.7% H
14.8 135.8
SBI Life Insurance
177,948.5 1,774
L  -0.9% H
1728.1 1778.9
L  -4.2% H
1728.1 1851.1
L  -12.7% H
1728.1 1997.2
L  -14.2% H
1728.1 2132
L  13.7% H
1430.6 2132
L  61.1% H
1090.6 2132
L  100.8% H
864.8 2132
L  153.4% H
485 2132
ICICI Lombard
84,200.8 1,689.1
L  -0.3% H
1629.5 1694.4
L  -4.6% H
1629.5 1774.2
L  -10.9% H
1629.5 1910.7
L  -14.4% H
1629.5 2021.5
L  -7.7% H
1629.5 2068.7
L  57.9% H
1055 2301.9
L  17.5% H
1049.1 2301.9
L  155.5% H
638.7 2301.9
Sulabh Engineers
23.4 2.3
L  -1.7% H
2.2 2.4
L  3.1% H
2.1 2.4
L  5.9% H
2.1 2.6
L  -5.7% H
2.1 2.6
L  -34.0% H
2.0 4.2
L  -31.7% H
2.0 9.6
L  65.2% H
1.3 15.1
L  -80.3% H
0.4 15.1
Vani Commercials
9.3 8.0
L  -2.8% H
7.7 8
L  5.7% H
7.2 8.3
L  -6.6% H
6.7 9.2
L  -17.6% H
6.7 11.0
L  -25.6% H
6.7 15.0
L  -25.7% H
6.7 15.6
L  327.4% H
1.7 19.5
L  30.3% H
1.7 19.5
Corporate Merchant
276.6 43.6
L  -0.6% H
41.7 45.9
L  -14.5% H
41.7 53.4
L  -17.8% H
41.7 65.6
L  -79.7% H
41.7 225.4
L  12.0% H
39.7 414.3
L  173.9% H
16.6 414.3
L  201.7% H
15.2 414.3
L  172.7% H
13.8 414.3
Palash Securities
83.6 83.6
L  -0.2% H
82.6 84.4
L  -1.3% H
79.0 86.5
L  -9.2% H
79.0 96.7
L  -22.1% H
79.0 109.4
L  -33.1% H
79.0 142
L  -15.6% H
79.0 198.7
L  67.1% H
46.5 198.7
L  -36.1% H
17.1 198.7
Mas Financial
5,363.8 295.6
L  0.8% H
285 298
L  -2.0% H
277.4 300.0
L  -6.3% H
277.4 315
L  -9.1% H
277.4 352.8
L  15.6% H
226 352.8
L  10.6% H
220.1 388.0
L  3.2% H
153.4 388.0
L  93.2% H
122.7 423.3
Indian Energy Exchange
10,648.6 119.4
L  -0.4% H
116 119.9
L  -1.9% H
114.6 122.8
L  -1.7% H
114.6 126.2
L  -11.1% H
114.6 160.3
L  -32.9% H
114.6 215.4
L  -6.7% H
114.6 244.4
L  3.2% H
107.5 318.7
L  117.1% H
37.4 318.7
General Insurance
66,412.8 378.6
L  -0.4% H
363.2 382
L  3.1% H
351.2 383
L  1.6% H
350.3 383
L  -0.3% H
350.3 400.3
L  -9.9% H
350.3 453.8
L  183.2% H
133.7 525.5
L  81.8% H
105 525.5
L  -17.0% H
81.5 525.5
Nippon Life Asset Mgmt
52,957.2 829.9
L  -4.1% H
810 845.6
L  -4.6% H
796.3 873.8
L  -8.1% H
796.3 898.9
L  -7.0% H
795.8 1009
L  39.8% H
498.1 1009
L  295.1% H
210.3 1009
L  141.0% H
196.9 1009
L  229.3% H
127.2 1009
NIACL
20,308.3 123.2
L  -0.4% H
118.3 123.7
L  -3.9% H
117.0 127.4
L  -13.5% H
117.0 142.0
L  -21.5% H
117.0 162.4
L  -22.5% H
117.0 214.7
L  26.6% H
97.9 324.7
L  -20.8% H
78.2 324.7
L  -69.2% H
74.1 382.4
HDFC Life Insurance
122,154.2 566.1
L  -1.2% H
555.1 568.9
L  -7.6% H
555.1 612.5
L  -20.0% H
555.1 707.1
L  -25% H
555.1 779.9
L  -18.7% H
555.1 820.8
L  13.4% H
501.3 820.8
L  -18.1% H
457.8 820.8
L  95.2% H
307 820.8
5Paisa Capital
1,337.9 285.4
L  5.6% H
253.1 294.0
L  3.8% H
245.5 294.0
L  -7.8% H
245.5 320.5
L  -23.1% H
245.5 399.9
L  -22.9% H
245.5 437.4
L  0.0% H
245.5 764.9
L  8.6% H
245.5 764.9
L  -24.4% H
90.8 764.9
NBI Industrial
493.0 1,668.6
L  -0.4% H
1608.2 1694.9
L  -6.5% H
1539 1799
L  -9.8% H
1539 1947.7
L  -25.3% H
1539 2298.7
L  -32.1% H
1539 3320.9
L  14.9% H
1400 4100
L  -13.7% H
1399.6 4100
L  737.0% H
209.3 4100
Naga Dhunseri Group
237.7 2,377.3
L  0.3% H
2264.7 2438
L  -8.9% H
2100 2643.9
L  -5.1% H
2100 2730.8
L  -15.2% H
2100 3040
L  -42.7% H
2100 4685.4
L  87.0% H
1258.7 6689
L  216.9% H
680.5 6689
L  518.6% H
300 6689
ARC Finance
43.6 0.5
L   H
0.5 0.5
L   H
0.4 0.5
L  -9.1% H
0.4 0.6
L  -26.5% H
0.4 0.7
L  -51.0% H
0.4 1.5
L  8.7% H
0.4 2.9
L  78.6% H
0.3 4.9
L  -47.4% H
0.0 4.9
Share Securities
2,821.4 129.3
L  0.7% H
123.1 130.7
L  4.5% H
115.4 132.8
L  2.6% H
115.4 139.9
L  -21.5% H
115.4 166.4
L  -23.3% H
115.4 211
L  -38.9% H
115.4 405.3
L  141.2% H
52.6 405.3
L  520.7% H
18.3 405.3
Bandhan Bank
23,575.0 146.3
L  -0.9% H
140.7 147.8
L  -4.6% H
140.7 152.8
L  -17.6% H
140.7 186.1
L  1.3% H
136.9 190.2
L  -3.4% H
134.3 192.5
L  -25.2% H
128.2 272
L  -58.3% H
128.2 364.8
L  -61.0% H
128.2 741.8
SI Capital
21.0 41.5
L  4.0% H
41.5 41.5
L  9.2% H
39.9 41.5
L  4.0% H
38 41.5
L  43.1% H
26.6 41.5
L  -10.2% H
25.3 47.3
L  7.8% H
24.5 51.4
L  81.2% H
20.9 51.4
L  709.0% H
5.8 51.4
Iconik Sports and Events
118.8 35.1
L  -4.7% H
35 38.7
L  -7.6% H
34.8 38.7
L  -29.2% H
34.8 50.5
L  -40.3% H
34.8 59
L  111% H
17.5 91.0
L  121.5% H
16.6 91.0
L  110.9% H
15.9 91.0
L  374.5% H
12.5 91.0
Wagend Infra Venture
5.0 1.1
L  -1.9% H
1.0 1.1
L  -3.6% H
1.0 1.1
L  6% H
0.9 1.1
L  -7.8% H
0.9 1.3
L  -2.8% H
0.9 1.4
L  58.2% H
0.6 2.5
L  -61.5% H
0.6 3.8
L  -76.8% H
0.6 4.6
Softrak Venture
63.1 1.4
L  1.5% H
1.3 1.4
L  -3.5% H
1.3 1.5
L  -22.7% H
1.3 1.9
L  -27.8% H
1.3 2.3
L  -49.3% H
1.3 3.7
L  241.5% H
0.4 4.9
L  6900% H
0.0 4.9
L  6900% H
0.0 4.9
NCL Research
46.0 0.4
L  2.4% H
0.4 0.4
L  2.4% H
0.4 0.5
L  4.9% H
0.4 0.5
L  -14% H
0.4 0.5
L  -34.9% H
0.4 0.8
L  10.3% H
0.4 1.4
L  330% H
0.1 3.1
L  26.5% H
0.1 3.1
TruCap Finance
60.6 5.1
L  4.9% H
4.8 5.1
L  -6.6% H
4.6 5.7
L  -20.3% H
4.6 7.0
L  -39.1% H
4.6 8.8
L  -35.0% H
4.6 20.8
L  -90.4% H
4.6 87.1
L  -94.2% H
4.6 111.8
L  -94.2% H
4.6 111.8
Triumph Intl
11.6 15.5
L  3.2% H
15.2 16.5
L  -0.8% H
13.7 16.8
L  -2.8% H
13.6 16.8
L  -22.1% H
13.6 21.1
L  22.3% H
12.9 59.6
L  573.9% H
3.5 59.6
L  573.9% H
3.5 59.6
L  573.9% H
3.5 59.6
GAMCO
203.3 37.6
L  2.5% H
36.1 38.0
L  -8.0% H
35 40.5
L  4.9% H
32.7 42.5
L  -6.4% H
32.7 44.7
L  -12.4% H
32.2 52
L  345.3% H
6.4 65.8
L  2984.4% H
0.8 65.8
L  2934.7% H
0.8 65.8
Escorp Asset Mgmt
122.2 110.0
L  -1.5% H
109 112.0
L  4.7% H
100 113.0
L  -4.0% H
97 115.1
L  -7.0% H
95.5 144.0
L  76.1% H
64.5 213.0
L  99.9% H
45.0 213.0
L  1027.7% H
8.4 213.0
L  1086.1% H
8.4 213.0
ICDS
53.4 41.0
L  -4.9% H
41 44.7
L  -0.7% H
40 44.7
L  1.0% H
36.4 59.9
L  -9.3% H
36.4 59.9
L  -6.6% H
36.4 68.5
L  134.4% H
16.7 76
L  149.4% H
16.7 161.2
L  149.4% H
16.7 161.2
Bazel International
18.3 18.6
L  4.6% H
17.5 18.7
L  3.5% H
16.5 18.8
L  -11.6% H
16.5 24.3
L  -47.9% H
16.5 42
L  -44.0% H
16.5 45.5
L  3.6% H
13.5 55.6
L  234.7% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
75.0 1.4
L  3.8% H
1.3 1.4
L  -2.1% H
1.3 1.5
L  -32.7% H
1.3 2.6
L  -64.5% H
1.3 4.4
L  -75.1% H
1.3 7.4
L  -32.4% H
1.3 12.3
L  -60.2% H
1.3 12.3
L  46.8% H
0.9 12.3
Svaraj Trading
14.2 9.6
L  4.9% H
9.2 9.6
L  21.1% H
8.3 9.6
L  30.8% H
6.1 11.2
L  24.6% H
6.1 11.2
L  16.2% H
6.1 11.2
L  81.4% H
5.0 21.0
L  78.3% H
3.9 21.0
L  -95.1% H
3.9 199.9
Hybrid Financial
51.8 17.6
L  7.6% H
16 17.8
L  6.9% H
15.3 17.8
L  -9.0% H
14.5 20.3
L  -12.3% H
14.5 24.4
L  41.1% H
10.1 33.6
L  137.7% H
7 33.6
L  1575.2% H
7 33.6
L  1575.2% H
7 33.6
Kanungo Financiers
4.7 10.0
L  -4.9% H
10.0 10.1
L  -3.9% H
9.4 10.9
L  -14.6% H
9.4 14.1
L  -14.6% H
9.4 14.1
L  25.3% H
6.8 14.3
L  0.9% H
3.5 14.3
L  -28.3% H
3.5 17.7
L  -19.7% H
3.5 17.7
Ontic Finserve
12.4 1.4
L  3.8% H
1.3 1.4
L  19.0% H
1.2 1.4
L  -9.2% H
1.0 1.5
L  -18.3% H
1.0 1.9
L  79.2% H
0.6 3.0
L  106.0% H
0.5 3.0
L  245% H
0.3 3.6
L  31.4% H
0.3 3.6
Kumbhat Financial
11.0 20.6
L  -1.3% H
19.9 21.5
L  5.3% H
19.9 21.5
L  10.9% H
16.7 22.8
L  -7.0% H
16.7 23.1
L  6.8% H
16.7 28
L  13.7% H
11.3 28
L  235.8% H
6.3 28
L  777.4% H
2.9 28
Omega Interactive
154.1 59.5
L  -5.0% H
59.5 59.5
L  -0.5% H
59.5 69.1
L  -5.7% H
49.1 69.5
L  31.4% H
41.8 77.0
L  290.2% H
6.8 77.0
L  1357.4% H
4.1 77.0
L  498.8% H
1.6 77.0
L  498.8% H
1.6 77.0
Marg Techno Projects
21.6 18.9
L  -7.3% H
18.7 21.5
L  -24.1% H
18.7 25.4
L  -22.5% H
18.7 35.1
L  -54.4% H
18.7 45.5
L  -42.4% H
18.7 52.1
L  148.5% H
8.0 52.1
L  318.4% H
4.1 52.1
L   H
2.9 52.1
Classic Leasing
15.1 50.3
L  -0.1% H
50.3 50.3
L  4.7% H
45.6 50.4
L  12.9% H
41.7 53
L  18.6% H
36.1 53
L  45.4% H
25.0 53
L  450.9% H
7.5 59.2
L  194.2% H
6.1 59.2
L  1565.6% H
3.0 59.2
Shree Salasar Investment
524.3 752.0
L  5% H
752.0 752.0
L  21.5% H
648.0 752.0
L  152.4% H
312.8 752.0
L  936.5% H
76.2 752.0
L  5313.6% H
14.6 752.0
L  5583.7% H
13.9 752.0
L  6166.3% H
12 752.0
L  8020.4% H
9.7 752.0
Vikalp Securities
8.8 28.9
L  -3.9% H
28.6 29.9
L  -3.4% H
28.6 30.7
L  -1.1% H
28.6 31.5
L  -18.5% H
26.0 33.7
L  -26.9% H
22.2 40.5
L  416.3% H
5.7 60.5
L  893.5% H
2.4 60.5
L  129.4% H
2.4 60.5
Golden Legand Leasing
14.4 9.7
L  -0.4% H
9.1 11.0
L  18.8% H
8.1 11.0
L  -12.4% H
7.5 11.8
L  -18.8% H
7.5 15.2
L  25.7% H
7.2 16.4
L  -91.2% H
7.2 18.4
L  -91.2% H
7.2 18.4
L  -91.2% H
7.2 18.4
Ranjit Securities
23.0 85.5
L  -2.0% H
85.5 85.5
L  -7.7% H
85.5 90.8
L  -27.2% H
85.5 122.1
L  409.4% H
17.6 122.1
L  1954.8% H
6.2 122.1
L  1954.8% H
6.2 122.1
L  1954.8% H
6.2 122.1
L  1954.8% H
6.2 122.1
Shikhar Consultants
6.1 13.5
L  -2.0% H
13.5 14.0
L  -7.7% H
13.5 14.3
L  -32.2% H
13.5 19.0
L  -0.6% H
13.5 22
L  1025% H
1.8 22
L  1025% H
1.8 22
L  1025% H
1.8 22
L  1025% H
1.8 22
Yash Trading
134.0 134.0
L  -5% H
134.0 145.8
L  -3.6% H
132.1 146.0
L  -26.0% H
132.1 207.9
L  -17.8% H
103.8 207.9
L  23.5% H
103.8 239.3
L  661.1% H
18.5 239.3
L  658.9% H
16.8 239.3
L  -30.1% H
16.8 239.3
Cupid Breweries
110.8 21.3
L  5.0% H
21.3 21.3
L  2.6% H
19.3 21.3
L  -29.8% H
19.3 30.9
L  -53.6% H
19.3 47.4
L  -81.8% H
19.3 128
L  30.7% H
19.3 159.7
L  30.7% H
19.3 159.7
L  30.7% H
19.3 159.7
Wealth First
877.3 823.4
L  -0.3% H
796.8 836.9
L  -11.8% H
796.8 945.2
L  -12.5% H
796.8 1034
L  -11% H
775.0 1034
L  -11.2% H
775.0 1410
L  189.2% H
261.6 1720
L  527.1% H
110.5 1720
L  955.6% H
54 1720
Mask Investments
38.3 125.6
L  1.3% H
124 136.4
L  -6.5% H
114.9 140.0
L  -8.6% H
114.9 149.0
L  -16.9% H
114.9 160
L  -28.0% H
114.9 246.1
L  187.0% H
43.5 292.5
L  285.1% H
21.3 292.5
L  497.9% H
12.7 292.5
Indostar Capital
3,160.0 195.6
L  0.3% H
189 198.8
L  -0.7% H
181 201
L  -9.6% H
179.0 219.0
L  -20.9% H
179.0 249.7
L  -36.4% H
179.0 366.3
L  88.0% H
104 366.3
L  -38.3% H
103.2 416.7
L  -65.8% H
103.2 607.8
HDFC AMC
100,614.1 2,348.6
L  0.4% H
2241.2 2358.3
L  -1.6% H
2205.6 2380.6
L  -11.4% H
2205.6 2625
L  -11.6% H
2205.6 2901.5
L  15.3% H
1783.4 2967.3
L  175.0% H
852.6 2967.3
L  58.5% H
794.8 2967.3
L  327.0% H
625 2967.3
Unifinz Capital
414.3 93.6
L   H
92 93.6
L  5.2% H
85 93.7
L  1.7% H
85 98
L  -3.9% H
85 120
L  -27.4% H
85 133.0
L  463.5% H
6.9 134.9
L  68.8% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
18,869.5 1,177.9
L  -1.2% H
1158.1 1189
L  0.5% H
1144.1 1209.9
L  -2.7% H
1113 1269
L  -8.5% H
1113 1496.7
L  20.3% H
920 1496.7
L  28.7% H
750.2 1796
L  76.6% H
494.7 1796
L  179.1% H
242.1 1796
Aavas Financiers
9,027.1 1,138.6
L  0.4% H
1101.3 1174
L  0.3% H
1065 1174
L  -8.2% H
1060.4 1250
L  -21.1% H
1060.4 1520
L  -45.4% H
1060.4 2234
L  -29.3% H
1060.4 2234
L  -52.9% H
1060.4 3340
L  38.7% H
612.3 3340
Aryan Shares & Stock
5.6 18.5
L   H
18.5 18.5
L  3% H
18.0 18.5
L  -10.1% H
17.5 20.6
L  -15.7% H
17.5 24.2
L  -6.5% H
15.6 29.4
L  143.5% H
8.0 31
L  180.3% H
6 31
L   H
6 31
Hi-Klass Trading
159.7 59.0
L  5% H
59.0 59.0
L  10.2% H
56.2 59.0
L  40.6% H
44.1 59.0
L  151.2% H
24.6 59.0
L  809.6% H
6.8 59.0
L  950.4% H
5.9 59.0
L  1867.7% H
3.2 59.0
L   H
3 59.0
Spandana Sphoorty
1,607.8 201.1
L  4.4% H
187.5 205.5
L  -2.8% H
181.1 205.5
L  -18.1% H
181.1 247.6
L  -24.5% H
181.1 272
L  -13.5% H
181.1 331.2
L  -60.3% H
181.1 1182.3
L  -65.8% H
181.1 1182.3
L  -75.3% H
181.1 1328.5
360 One Wam
37,927.2 933.9
L  -2.0% H
915 940.3
L  -6.8% H
915 998.9
L  -13.1% H
915 1088.5
L  -22.2% H
915 1236.2
L  4.9% H
790.5 1273.8
L  116.8% H
395.8 1318
L  185.4% H
265.4 1318
L  794.8% H
180 1318
IIFL Capital
8,130.0 261.1
L  0.1% H
247.9 269
L  -1.8% H
240.4 274.7
L  -17.4% H
240.4 325.5
L  -30.9% H
240.4 411.3
L  21.9% H
180 411.3
L  421.6% H
50.4 449.0
L  417.4% H
46 449.0
L  -37.5% H
19.1 449.0
Mufin Green Finance
1,980.4 99.9
L  -1.9% H
98.5 102.0
L  -3.1% H
95 104.4
L  -9.2% H
95 109.7
L  -15.9% H
95 123.8
L  43.3% H
63.1 126.3
L  -22.6% H
63.1 274.4
L  -22.6% H
63.1 274.4
L  -22.6% H
63.1 274.4
Galactico Corporate
32.3 1.8
L   H
1.7 1.8
L  1.2% H
1.5 1.8
L  3.5% H
1.5 2.0
L  -17.0% H
1.5 2.2
L  -30.2% H
1.5 2.6
L  -75.5% H
1.5 10.0
L  7.3% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,402.5 369.1
L  2.5% H
343.1 372.5
L  1.5% H
336.3 372.5
L  -3.2% H
324.8 397.8
L  -23.6% H
324.8 574.4
L  15.0% H
287.6 574.4
L  50.6% H
250.3 574.4
L  56.2% H
178 574.4
L  89.3% H
95.6 574.4
Ascom Leasing
260.2 222.1
L  -2.0% H
222.1 231.1
L  -4.0% H
217.8 231.1
L  2.2% H
206.5 243.0
L  73.5% H
129.5 243.0
L  113.6% H
76.6 243.0
L  -29.5% H
76.6 365
L  663.2% H
20 365
L  912.8% H
20 365
Ujjivan Small Finance
10,766.5 55.4
L  3.4% H
51 55.7
L  1.7% H
50.2 55.7
L  -3.3% H
49.2 57.6
L  -0.5% H
49.2 68
L  60.8% H
32.9 68
L  119.5% H
25.2 68
L  73.7% H
13.5 68
L  49.8% H
13.5 68
Assam Entrade
126.3 877
L  2.6% H
877 878
L  -2.5% H
854.7 878
L  -4.5% H
845.5 968
L  14.3% H
681 968
L  48.1% H
485.1 968
L  192.3% H
266.1 968
L  411.8% H
179.9 1401.6
L   H
75 1401.6
SBI Cards and Payment
60,731.1 638.2
L  0.2% H
615.5 642.0
L  -8.9% H
615.5 698.1
L  -14.5% H
615.5 740
L  -27.1% H
615.5 906.4
L  -25.5% H
615.5 1027.3
L  -13.8% H
615.5 1027.3
L  -34.5% H
615.5 1165
L  -15.5% H
495 1165
Regis Industries
58.6 2.3
L  0.4% H
2.2 2.5
L  -2.6% H
2.2 2.5
L  -6.6% H
2.2 2.5
L  -23.1% H
2.2 3.0
L  -67.0% H
2.2 8.3
L  -38.1% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
21,938.0 240.9
L  0.1% H
228.5 241.9
L  -0.3% H
226 244.5
L  6.4% H
208.6 244.5
L  0.9% H
208.6 280.9
L  2.3% H
205.7 328.5
L  107.1% H
116 389.6
L  717.5% H
28.6 389.6
L  687.1% H
22.2 389.6
UTI Asset Management
12,095.7 941.2
L  -1.0% H
926.5 946.1
L  -2.4% H
914.6 975.0
L  -2.7% H
896.5 998
L  -16.5% H
896.5 1143.9
L  -11.6% H
896.5 1494.8
L  46.6% H
638.2 1494.8
L  64.3% H
538 1494.8
L  69.9% H
471.1 1494.8
Equitas Small Finance Bank
6,190.2 54.3
L  1.4% H
51.7 54.8
L  -4.7% H
51.3 56.6
L  -12.1% H
51.3 61.2
L  -15.5% H
51.3 73.4
L  -4.2% H
50 73.4
L  -19.2% H
50 116.5
L  -12.3% H
37.5 116.5
L  64.4% H
30.1 116.5
IRFC
120,021.2 91.8
L  -0.2% H
88.6 92.2
L  -3.6% H
87 94.9
L  -7.6% H
87 103.1
L  -28.5% H
87 129.8
L  -28.0% H
87 149.0
L  245.3% H
26.7 229
L  301.9% H
19.3 229
L  253.2% H
19.3 229
Home First Finance
10,007.7 959.3
L  0.9% H
921.4 964.2
L  1.2% H
893.7 964.2
L  -12.5% H
893.7 1115.2
L  -13.2% H
893.7 1317.7
L  -3.3% H
878.4 1519
L  29.2% H
686 1519
L  107.5% H
440 1519
L  85.2% H
440 1519
Rita Finance
16.5 16.5
L  5.0% H
14.9 16.5
L  -7.1% H
14.9 17.9
L  -3.6% H
12.8 21.7
L  -9.9% H
12.8 21.7
L  -22.4% H
12.8 27.8
L  -41.2% H
12.8 31.0
L   H
10 32.2
L   H
10 32.2
SMC Global
1,293.5 61.8
L  3.8% H
56.8 63.6
L  -2.1% H
54.4 63.6
L  -17.2% H
54.4 75.0
L  -32.9% H
54.4 92.7
L  14.6% H
50.5 94.9
L  72.6% H
35.4 94.9
L  63.1% H
32.9 94.9
L  95.2% H
32.9 94.9
Suryoday Small Finance Bank
1,338.2 125.9
L  0.6% H
121.1 127.3
L  -2% H
118.3 132.3
L  0.6% H
118.3 136.9
L  -12.6% H
115.4 149.9
L  20.6% H
100 161.5
L  32.2% H
95.1 217.7
L  -53.9% H
77 274.0
L  -58.7% H
77 296.4
Suvidhaa Infoserve
51.4 2.5
L  0.4% H
2.3 2.5
L  -6.1% H
2.2 2.8
L  -14.0% H
2.2 3.1
L  -33.4% H
2.2 3.9
L  -38.1% H
2.2 6.6
L  -24.6% H
2.2 10.5
L  -97.5% H
2.2 94.7
L  -97.2% H
2.2 115.5
Gretex Corporate
758.9 335.2
L  -1.5% H
335 348
L  -5.5% H
335 389
L  -9.0% H
298.1 389
L  -1.4% H
280 389
L  23.7% H
213.2 389.4
L  23.7% H
213.2 389.4
L  23.7% H
213.2 389.4
L  23.7% H
213.2 389.4
Aptus Value Housing
9,985.8 199.4
L  -2.1% H
195.5 202.4
L  -3.8% H
193.0 206.5
L  -16.3% H
193.0 235.2
L  -29.7% H
193.0 292.6
L  -33.9% H
193.0 364
L  -17.9% H
193.0 401.7
L  -43.5% H
193.0 401.7
L  -43.5% H
193.0 401.7
Aditya Birla Sun Life AMC
26,487.9 917.2
L  1.8% H
872.4 934
L  -2.4% H
867.1 934
L  4.7% H
845 1046.6
L  10.0% H
739.6 1046.6
L  41.4% H
556.5 1046.6
L  194.7% H
312.6 1046.6
L  28.8% H
307 1046.6
L  28.8% H
307 1046.6
Fino Payments Bank
1,013.5 121.8
L  -2.2% H
119.2 127.6
L  -1.5% H
116.3 132.7
L  -36.2% H
110.0 194
L  -53.0% H
110.0 262.9
L  -47.0% H
110.0 339
L  -40.4% H
110.0 467
L  -78.9% H
110.0 583.0
L  -78.9% H
110.0 583.0
Star Health
27,615.1 469.9
L   H
453.7 471.6
L  2.3% H
442.6 472
L  1.9% H
433.1 472
L  2.2% H
416.6 488.6
L  37.0% H
327.3 534
L  -9.3% H
327.3 675
L  -47.8% H
327.3 940
L  -47.8% H
327.3 940
Anand Rathi Wealth
26,634.7 3,208.2
L  3.0% H
3052.6 3224
L  7.2% H
2955.6 3224
L  1.9% H
2903 3241
L  4.2% H
2707.7 3241
L  70.4% H
1600 3321.4
L  694.4% H
397.6 3321.4
L  1066.6% H
271.0 3321.4
L  1066.6% H
271.0 3321.4
Northern Arc Capital
3,555.2 220.0
L  1.4% H
208.1 221.2
L  -1.3% H
206 223.1
L  -11.4% H
206 249.1
L  -15.2% H
206 280.4
L  24.7% H
141.5 290
L  -16.3% H
141.5 350
L  -16.3% H
141.5 350
L  -16.3% H
141.5 350
Fusion Micro Finance
1,941.5 147.6
L  2% H
139.0 149.0
L  -0.5% H
136.5 150.9
L  -19.0% H
136.5 184
L  -8.9% H
136.5 205.9
L  8.8% H
124.0 211.8
L  -62.0% H
124.0 669.1
L  -58.6% H
124.0 669.1
L  -58.6% H
124.0 669.1
ESAF Small Finance
1,211.3 23.5
L  4.7% H
21.7 23.8
L  6.0% H
19.8 23.8
L  -11.1% H
19.8 26.8
L  -12.3% H
19.8 31
L  -9.9% H
19.8 36.2
L  -60.9% H
19.8 82.4
L  -60.9% H
19.8 82.4
L  -60.9% H
19.8 82.4
Jana Small Finance
3,925.4 372.7
L  0.9% H
356 375
L  -2.6% H
354.9 385.2
L  1.1% H
330 386
L  -12.0% H
330 439.7
L  -8.0% H
330 552.5
L  -10.0% H
330 760.9
L  -10.0% H
330 760.9
L  -10.0% H
330 760.9
CMS Info Systems
4,631.3 281.3
L  -0.2% H
271 285.2
L  3.5% H
261.9 288.5
L  -6.7% H
261.9 305
L  -20.8% H
261.9 365
L  -41.7% H
261.9 541.2
L  1.6% H
261.9 616.5
L  30.2% H
210.4 616.5
L  30.2% H
210.4 616.5
Life Insurance Corp
464,792.5 734.9
L  -1.5% H
721.5 738
L  -5.9% H
721.5 775
L  -12.7% H
721.5 840.0
L  -14.6% H
721.5 908
L  -9.4% H
721.5 980
L  37.5% H
537.6 1222
L  -22.6% H
530.1 1222
L  -22.6% H
530.1 1222
Prudent Corporate
9,272.6 2,239.4
L  -1.0% H
2173.7 2250
L  -3.7% H
2150 2315
L  -2.7% H
2121 2377.9
L  -13.7% H
2121 2847.7
L  3.0% H
1750.1 3098
L  176.9% H
793.2 3735.2
L  255.5% H
461.0 3735.2
L  255.5% H
461.0 3735.2
Tamilnad Mercantile Bank
9,875.6 623.7
L  2.8% H
597.7 627
L  3.3% H
575 627
L  -7.2% H
570.1 671.9
L  18.2% H
528.4 721
L  47.8% H
401 721
L  53.0% H
399 721
L  22.3% H
399 721
L  22.3% H
399 721
Five-Star Business Finance
10,644.0 360.6
L  0.2% H
348.8 362.4
L  -5.8% H
348.8 385.5
L  -11.6% H
338.2 415
L  -32.3% H
338.2 543.3
L  -48.3% H
338.2 850
L  -33.3% H
338.2 943.8
L  -23.9% H
338.2 943.8
L  -23.9% H
338.2 943.8

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Life Insurance -1.32 % 6 1 5 0.2 47.80 35.41 6.83 5.49 25.16 1.09
Asset Management Cos. -0.62 % 8 4 4 1.0 31.30 33.38 2.51 17.94 48.16 60.92
Financial Institutions 0.55 % 8 4 4 1.0 45.40 11.20 1.23 1.52 16.34 56.91
Banks 0.31 % 32 18 14 1.2857 51.31 13.55 2.19 1.78 14.73 6.83
Capital Markets 0.29 % 42 31 11 2.8182 43.05 35.91 1.05 14.03 29.15 35.52
Housing Finance 0.25 % 19 12 7 1.7143 43.05 16.64 0.79 2.00 13.11 43.82
Finance (including NBFCs) -0.23 % 276 166 110 1.5091 35.56 23.98 2.37 3.35 14.62 34.62
General Insurance -0.21 % 6 3 3 1.0 44.60 29.90 2.72 3.53 12.30 14.35
Other Financial Services -0.16 % 131 77 54 1.4259 42.56 35.66 2.89 109.57 20.53 28.08