1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 554 stocks with an average market capitalization of 19856 crore.

The Banking and Finance Sector has an advance/decline ratio of 358:196 and a Sector score of 50.7.

The Banking and Finance Sector rose by 8.61% over the quarter, while the Nifty50 changed 6.17%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    50.7 /100

    Rank 15 out of 31 Sectors
  • Advance/Decline

    358/196

  • No. of Companies
    554
  • Avg. Market Cap
    19,856
  • Price to Earning Ratio
    21.79
  • Price to Earning Growth Ratio
    3.99
  • Price to Book Ratio
    6.68
  • Return on Equity
    17.27
  • Return on Capital Employed
    17.99
  • Return on Assets
    4.48
  • Dividend yield 1 year %
    1.04 %
  • Net Profit Growth Annual YoY %
    12.73 %
  • Net Profit Growth Qtr YoY %
    8.32 %
  • Net Profit Growth Qtr QoQ %
    4.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.84 %
    14
    84
    123
    232
    139
    24
  • Week Change % 0.50 %
    81
    128
    115
    118
    92
    71
  • Month Change % -0.21 %
    221
    95
    70
    43
    50
    137
  • Qtr Change % 8.61 %
    271
    47
    28
    25
    39
    205
  • Year Change % 28.64 %
    371
    20
    11
    9
    14
    188
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
307.4 17.7
L  -2.8% H
17.5 18.2
L  1.7% H
16.4 19.1
L  -2.9% H
14.4 19.1
L  -1.1% H
14.4 19.9
L  -47.2% H
14.4 34.9
L  50.6% H
9.8 39.1
L  405.7% H
3.1 39.1
L  602.4% H
1.4 39.1
Axis Bank
394,159.0 1,269.4
L  1.9% H
1245 1271.5
L  3.5% H
1219 1271.5
L  -0.8% H
1216.9 1291
L  12.2% H
1131 1304
L  19.2% H
933.5 1304
L  35.9% H
814.3 1339.7
L  104.6% H
616 1339.7
L  182.7% H
286 1339.7
Bajaj Finance
614,034.5 986.8
L  -0.3% H
978.4 994.2
L  -2.5% H
978.4 1011.7
L  -4.9% H
978.4 1061
L  -1.2% H
972 1102.5
L  44.6% H
680.6 1102.5
L  50.1% H
548.6 1102.5
L  86.4% H
436.2 1102.5
L  3183.9% H
26.7 1102.5
Bank of Baroda
153,020.6 295.9
L  1.0% H
292.1 298.7
L  1.8% H
285.5 298.7
L  2.1% H
280.5 304.0
L  14.5% H
255.3 304.0
L  23.0% H
190.7 304.0
L  59.3% H
146.5 304.0
L  381.5% H
61.6 304.0
L  88.9% H
36 304.0
Bank of India
65,490.1 143.9
L  1.3% H
141.2 144.9
L  2.9% H
138.1 144.9
L  -2.2% H
136.7 149.4
L  16.6% H
122.2 151.4
L  41.2% H
90.1 151.4
L  63.0% H
66.1 158.0
L  195.4% H
40.4 158.0
L  25.1% H
30.4 216.8
Oswal Green Tech
853.4 33.2
L  1.3% H
32.6 33.7
L  -0.1% H
32.3 34.0
L  -3.9% H
31.3 36.0
L  -19.1% H
31.3 42.5
L  -29.9% H
30.2 53.1
L  25.2% H
16.8 68.9
L  108.3% H
15.5 68.9
L  -10.6% H
6.2 68.9
Aditya Birla Money
804.7 142.4
L  0.1% H
141.4 144.9
L  -2.6% H
140.9 149
L  -8.6% H
140.9 163.0
L  -16.7% H
140.9 179.9
L  -47.2% H
131.3 274
L  139.1% H
42.7 303.7
L  216.4% H
39.2 303.7
L  349.9% H
16.2 303.7
BLB
74.4 14.1
L  0.9% H
13.6 14.4
L  0.7% H
13.5 14.4
L  -15.1% H
13.5 17
L  -16.1% H
13.5 19.3
L  -28.9% H
13.1 22.5
L  -41.5% H
13.1 52.6
L  138.5% H
4.8 52.6
L  247.4% H
2.8 52.6
Canara Bank
140,513.5 154.9
L  0.6% H
153 158
L  3.5% H
149.0 158
L  2.2% H
141.1 158
L  25.2% H
121.2 158
L  54.7% H
78.6 158
L  132.4% H
53.8 158
L  500.7% H
24.7 158
L  241.8% H
14.7 158
Can Fin Homes
12,384.0 930.1
L  0.3% H
921 944
L  -1.8% H
885.7 971.5
L  5.1% H
881.4 971.5
L  21.9% H
754 971.5
L  22.5% H
558.5 971.5
L  73.8% H
508.6 971.5
L  86.2% H
406.7 971.5
L  331.1% H
168 971.5
CARE Ratings
4,803.7 1,599.9
L  0.8% H
1578.9 1610
L  -0.3% H
1578.9 1659
L  5.1% H
1446.9 1659
L  4.9% H
1446.9 1659
L  16.0% H
1052 1964
L  163.6% H
590 1964
L  204.2% H
403 1964
L  21.5% H
235 1964
Central Bank
33,852.2 37.4
L  0.9% H
37.1 37.8
L  1.1% H
36.3 37.8
L  -2.5% H
35.4 39.0
L  -1.0% H
35.4 40.7
L  -29.8% H
32.8 56.5
L  16.3% H
22.3 76.9
L  170.0% H
12.5 76.9
L  -47.4% H
10.1 123.3
Capri Global Capital
17,592.0 182.8
L  1.2% H
180.2 189.0
L  2.7% H
173.9 189.0
L  -2.8% H
173.9 194.4
L  -1.3% H
173.9 214
L  -2.0% H
150.5 231.4
L  2.8% H
141.5 289.3
L  143.3% H
73.1 289.3
L  2051.1% H
5.2 289.3
Cholamandalam
143,275.9 1,702.2
L  0.0% H
1688.5 1712.8
L  0.3% H
1679 1715.9
L  -2.0% H
1554.7 1759.8
L  5.7% H
1554.7 1782
L  43.5% H
1169.8 1782
L  135.5% H
658 1782
L  339.1% H
387.7 1782
L  1226.0% H
117.4 1782
Consolidated Finvest
542.4 167.8
L  -0.9% H
166 172
L  -2.5% H
164.0 177
L  1.5% H
152 183
L  -7.9% H
152 195.0
L  -20.3% H
152 230
L  17.4% H
93.6 347.0
L  299.5% H
36.4 347.0
L  122.2% H
17.3 347.0
Crest Ventures
1,095.7 385.2
L  -0.1% H
375.4 391.5
L  -3.8% H
375.4 400.1
L  -1.1% H
353.4 414
L  6.5% H
342 418
L  -9.6% H
319.1 488.0
L  95.1% H
142.3 621.7
L  278.9% H
72.2 621.7
L  709.1% H
31.4 621.7
Crisil
31,603.9 4,321.6
L  3.1% H
4186 4348.4
L  0.7% H
4160.1 4348.4
L  -2.3% H
4160.1 4538
L  -2.6% H
4160.1 5064.9
L  -35.0% H
3973.6 6649
L  40.9% H
2892 6950
L  124.9% H
1741 6950
L  119.7% H
1052.7 6950
City Union Bank
21,580.2 290.8
L  -2.2% H
288.4 300.2
L  -1.8% H
285 302.2
L  7.3% H
259.2 302.2
L  36.1% H
209.3 302.2
L  68.8% H
142.9 302.2
L  61.2% H
119.5 302.2
L  61.5% H
109 302.2
L  281.8% H
64.3 302.2
DB Intl Stock
87.5 25
L  1.8% H
24.7 25.4
L  0.2% H
24.4 25.5
L  -0.5% H
23.9 27.5
L  -0.5% H
23.9 28.7
L  -47.4% H
23.9 52
L  4.0% H
21.1 67.8
L  140.4% H
7.5 67.8
L  2.9% H
6.6 67.8
DCB Bank
5,537.2 172.1
L  0.6% H
170.2 173.1
L  -0.9% H
167.8 173.9
L  -6.3% H
165.8 190.5
L  35.8% H
125.7 190.5
L  42.2% H
101.4 190.5
L  35.8% H
96.6 190.5
L  44.3% H
67.9 190.5
L  110.8% H
58 244.7
Dhanlaxmi Bank
975.7 24.7
L  -0.6% H
24.3 25.2
L  -0.8% H
24.3 25.2
L  -8.1% H
24.1 27.2
L  -0.8% H
24.1 28.0
L  -20.9% H
22 33.5
L  53.4% H
11.0 47.9
L  108.6% H
8.7 47.9
L  39.1% H
5.8 47.9
Dhunseri Investments
754.8 1,238
L  -1.7% H
1230 1280.7
L  -7.9% H
1230 1350.2
L  2.3% H
1080 1360
L  -12.8% H
1080 1573.1
L  -37.8% H
1080 2058
L  84.8% H
555 2668.5
L  382.4% H
226.5 2668.5
L  729.8% H
105.5 2668.5
Dhunseri Ventures
997.7 284.9
L  0.1% H
279.8 287.0
L  -1.2% H
276.0 292.0
L  -4.5% H
270 300.3
L  -22.0% H
270 375.9
L  -22.5% H
270 402
L  19.6% H
211.1 558.7
L  265.2% H
66.3 558.7
L  245.7% H
41.9 558.7
Edelweiss Financial
10,227.6 108.1
L  0.9% H
107.5 109.4
L  -1.2% H
106.1 110.1
L  -2.0% H
98 116.3
L  0.6% H
98 123.5
L  -12.7% H
73.5 129.6
L  68.7% H
35 145.5
L  57.6% H
35 145.5
L  84.9% H
30.2 342
Emkay Global
735.3 283.8
L  10% H
257.2 283.8
L  8.1% H
252.9 283.8
L  -5.1% H
252.9 302
L  -10.2% H
252.9 370.9
L  -10.1% H
168 409.9
L  264.1% H
61.9 409.9
L  258.3% H
60 409.9
L  256.3% H
23.8 409.9
Federal Bank
65,762.1 267.1
L  -0.2% H
264.2 269.1
L  2.0% H
260.1 269.4
L  3.6% H
255.4 271.1
L  38.4% H
191.6 271.1
L  33.5% H
172.7 271.1
L  92.1% H
121 271.1
L  300.4% H
66.8 271.1
L  377.0% H
35.7 271.1
Geojit Fin Serv
2,071.2 74.2
L  0.8% H
73.7 75.4
L  -4.7% H
73.2 78.7
L  0.3% H
67.5 82.6
L  -5.3% H
67.5 82.6
L  -35.8% H
60.7 119.9
L  56.9% H
39.2 177
L  33.7% H
39.2 177
L  89.4% H
14.9 177
GIC Housing Finance
932.0 173.1
L  -0.3% H
171.9 176.4
L  -3.7% H
171.9 184
L  1.1% H
158.3 184
L  -0.5% H
158.3 184
L  -15.3% H
156.0 216.0
L  -18.6% H
144.5 292.4
L  43.6% H
104.2 292.4
L  -26.7% H
51.1 623.4
GKW
1,019.7 1,709
L  0.2% H
1705 1710.3
L  -1.5% H
1682.2 1736
L  -2.9% H
1662 1810
L  4.5% H
1601.5 1985.4
L  -31.1% H
1371 2606.9
L  210.9% H
485.3 4149.9
L  197.5% H
460.1 4149.9
L  203.4% H
350.3 4149.9
Gujarat State Financial Corp
104.7 11.8
L  -2.3% H
11.5 13
L  -2.7% H
11.5 13
L  -2.3% H
11 13
L  -14.1% H
11 15
L  -46% H
11 22.9
L  61.2% H
5.8 40.0
L  343.4% H
2.4 40.0
L  271.8% H
0.6 40.0
HB Stockholdings
51.4 72
L  1.0% H
71.3 73.6
L  -3.3% H
70.1 75.0
L  -7.3% H
70.1 78.8
L  -9.8% H
70.1 108.8
L  -36.5% H
70 137
L  35.3% H
43.6 186.0
L  1007.7% H
6.2 186.0
L  627.3% H
4.8 186.0
HDFC Bank
1,524,919.3 991.2
L  0.0% H
987.6 997.6
L  -0.6% H
982.2 997.6
L  -1.6% H
973.3 1017.5
L  4.2% H
946 1020.5
L  11.8% H
812.2 1020.5
L  21.8% H
681.8 1020.5
L  38.0% H
635.8 1020.5
L  266.4% H
232 1020.5
Hexa Tradex
900.5 163
L  1.9% H
156.3 163.6
L  1.4% H
156.3 164.6
L  -1.7% H
155.2 169.6
L  -7.0% H
155.2 182.4
L  -40.0% H
155.2 283.9
L  2.6% H
139.6 371.6
L  375.2% H
33.5 371.6
L  663.5% H
4.6 371.6
Sammaan Capital
12,083.5 145.6
L  3.3% H
142.6 148.4
L  3.0% H
139.2 148.4
L  -5.3% H
138.3 156.4
L  -9.5% H
138.3 193.0
L  -3.6% H
97.6 193.0
L  5.6% H
81.8 209.3
L  -25.8% H
79.3 279.6
L  -77.8% H
72.2 1283.6
ICICI Bank
960,263.8 1,342.9
L  0.0% H
1339.5 1350
L  -1.2% H
1338.1 1362
L  -3.3% H
1338.1 1400
L  -0.4% H
1317.4 1445
L  4.8% H
1186 1500
L  50.7% H
796 1500
L  151.0% H
512 1500
L  465.2% H
164.3 1500
ICRA
5,863.6 6,075.5
L  -0.3% H
6045 6132.5
L  -3.6% H
6045 6287.5
L  -2.0% H
5892 6319
L  -4.3% H
5892 6620
L  -4.9% H
5015.1 7130
L  32.5% H
4275 7735.4
L  107.4% H
2604.2 7735.4
L  36.6% H
1950 7735.4
IDBI Bank
110,739.0 103.0
L  1.7% H
101.4 104.8
L  2.1% H
100.4 104.8
L  2.6% H
92.5 104.8
L  12.7% H
90.7 107.0
L  34.7% H
65.9 107.0
L  89.5% H
42.9 107.9
L  231.2% H
26.4 107.9
L  15.9% H
17.3 107.9
IFCI
14,252.9 52.9
L  4.9% H
50.8 54.5
L  -0.3% H
50.0 55.1
L  3.9% H
46.2 55.1
L  -2.1% H
46.2 60.7
L  -15.0% H
36.2 74.5
L  283.3% H
9 91.4
L  478.1% H
8.3 91.4
L  91.7% H
3.1 91.4
IIFL Finance
25,960.2 610.5
L  1.2% H
598.0 613.9
L  1.4% H
590 613.9
L  5.5% H
546.4 613.9
L  35.1% H
442.2 613.9
L  47.6% H
279.8 613.9
L  30.6% H
279.8 683.3
L  452.5% H
100.8 683.3
L  195.1% H
56.5 849.0
Industrial Investment
374.0 165.9
L  -0.1% H
161.4 170
L  -0.5% H
160 171.6
L  -2.6% H
160 178
L  -18.7% H
160 215
L  -55.4% H
153 407.9
L  95.7% H
78 445.0
L  169.9% H
49.3 445.0
L  133.4% H
46.8 445.0
Indbank Merchant
154.5 34.8
L  0.8% H
34.5 35.3
L  -1.2% H
33.7 35.5
L  -5.0% H
33.1 37.7
L  5.7% H
32.6 47.2
L  -24.8% H
25.5 48.1
L  7.9% H
20.2 60.7
L  215.0% H
10.1 60.7
L  297.8% H
4.4 60.7
Indian Bank
112,774.6 837.3
L  3.5% H
806.5 840.4
L  7.7% H
772.1 840.4
L  -3.8% H
764.1 890
L  11.5% H
730.6 894.9
L  58.0% H
473.9 894.9
L  193.4% H
252.2 894.9
L  877.0% H
85.4 894.9
L  624.9% H
41.6 894.9
Indo Thai Securities
3,703.3 296.5
L  -5% H
296.5 306.1
L  -13.2% H
296.5 343.6
L  -30.2% H
296.5 439.9
L  5.6% H
284 466.4
L  132.5% H
131.2 466.4
L  792.9% H
20.3 466.4
L  10879.6% H
2.7 466.4
L  11480.1% H
1.2 466.4
IndusInd Bank
67,327.7 864.2
L  2.7% H
836.6 869.6
L  1.9% H
833.3 869.6
L  0.7% H
826 874.4
L  17.5% H
726 892.4
L  -10.0% H
606 1086.6
L  -29.2% H
606 1694.5
L  -3.4% H
606 1694.5
L  -10.8% H
235.6 2038
Inventure Growth
119.7 1.1
L  -0.9% H
1.1 1.2
L  -5% H
1.1 1.2
L  -10.9% H
1.1 1.3
L  -24% H
1.1 1.5
L  -45.5% H
1.1 2.2
L  -54.2% H
1.1 3.7
L  -28.3% H
1.1 6.3
L  -7.3% H
0.8 6.3
Indian Overseas Bank
69,574.1 36.1
L  0.9% H
35.5 36.8
L  6.5% H
33.7 36.8
L  -6.9% H
33.7 39.4
L  -8.6% H
33.7 41.8
L  -30.2% H
33.5 54.5
L  12.6% H
20.9 83.8
L  237.7% H
10.2 83.8
L  16.4% H
6.1 83.8
IL&FS Investment
255.6 8.1
L  -0.5% H
8.1 8.3
L  -3.4% H
8.0 8.5
L  0.6% H
7.8 8.6
L  1.1% H
7.1 9.9
L  -25.6% H
7.1 11.8
L  10.7% H
5.7 18.4
L  69.6% H
3.7 18.4
L  -57.2% H
1.6 35.3
Jammu & Kashmir Bank
11,044.9 100.3
L  1.1% H
99.3 101.2
L  1.0% H
97.4 101.2
L  -6.2% H
97.4 109.5
L  -4.5% H
97.4 110
L  -0.5% H
86.6 117.3
L  76.9% H
44.6 152.5
L  333.3% H
22.5 152.5
L  21.8% H
11 152.5
Jindal Poly Inv
1,089.0 1,036
L  1.1% H
1021.8 1046.9
L  -1.9% H
1015.3 1080.6
L  0.2% H
1010 1184.9
L  8.2% H
892 1184.9
L  18.5% H
554.3 1184.9
L  131.0% H
397 1184.9
L  4810.0% H
20.8 1184.9
L  857.5% H
7.2 1184.9
Karur Vysya Bank
25,502.4 263.8
L  1.8% H
257 264.9
L  5.5% H
249.2 271.8
L  6.4% H
236.6 271.8
L  25.1% H
208.3 271.8
L  45.8% H
154.6 271.8
L  179.5% H
77.3 271.8
L  592.1% H
32 271.8
L  280.7% H
15.6 271.8
Keynote Financial
181.7 326.5
L  4.3% H
307.4 329.3
L  4.3% H
295.5 340.0
L  14.6% H
274.8 350.1
L  34.9% H
236.4 382.1
L  30.7% H
170.1 479
L  203.3% H
77.7 479
L  289.1% H
51.4 479
L  902.9% H
24 479
Khandwala Securities
31.3 20.6
L  0.9% H
20.1 21.0
L  -5.6% H
20.1 22.2
L  -6.2% H
20.1 23.5
L  -12.9% H
20.1 25.5
L  -24.8% H
19.2 32.5
L  -38.5% H
19.2 40.9
L  7.9% H
12.4 44.8
L  8.2% H
7.5 44.8
Kotak Mahindra Bank
437,820.5 2,201.1
L  2.3% H
2155.7 2205.4
L  1.7% H
2138.9 2205.4
L  3.6% H
2108.9 2205.4
L  10.5% H
1986 2266
L  23.2% H
1723.8 2301.9
L  20.5% H
1543.9 2301.9
L  10.3% H
1543.9 2301.9
L  205.7% H
585.8 2301.9
Karnataka Bank
7,770.8 205.5
L  -0.2% H
205 208.3
L  -0.2% H
199.0 208.3
L  -3.1% H
195.6 219.4
L  19.4% H
170.3 220.4
L  -4.2% H
162.2 220.4
L  35.1% H
124.5 286.6
L  255.8% H
51.6 286.6
L  84.2% H
34.2 286.6
L&T Finance
79,070.5 316.0
L  3.4% H
302.5 316.6
L  4.2% H
298.5 316.6
L  1.2% H
294.8 316.6
L  26.8% H
246.9 316.6
L  133.0% H
129.2 316.6
L  262.1% H
79.0 316.6
L  237.2% H
58.5 316.6
L  385.0% H
45.9 316.6
Lakshmi Finance
51.4 171.3
L  -0.9% H
170 176.9
L  -4.6% H
170 184.0
L  -10.2% H
164 200.2
L  -17.2% H
164 224.9
L  -27.3% H
153.8 270.2
L  53.2% H
94.1 372
L  144.3% H
66.2 372
L  345.4% H
32.3 372
LIC Housing Finance
29,678.6 539.6
L  0.4% H
533.6 541.6
L  0.0% H
533.6 541.7
L  -1.7% H
518.6 556.4
L  -4.5% H
518.6 594.9
L  -9.8% H
483.7 646.5
L  30.3% H
315.1 826.8
L  49.4% H
291.8 826.8
L  5.8% H
185.3 826.8
M&M Financial
56,015.8 403
L  -0.4% H
395.5 408
L  3.4% H
379.8 408.2
L  8.4% H
338.9 412.2
L  46.4% H
269.5 412.2
L  56.3% H
231.5 412.2
L  76.6% H
209.8 412.2
L  136.8% H
124.5 412.2
L  180.5% H
74.4 412.2
Poonawalla Fincorp
39,245.9 483.0
L  -0.2% H
479.3 486.9
L  2.9% H
466 486.9
L  0.6% H
433.2 503.8
L  -2.9% H
433.2 570.4
L  53.6% H
267.2 570.4
L  56.6% H
267.2 570.4
L  1104.4% H
39.9 570.4
L  427.0% H
12.9 570.4
Bank of Maharashtra
47,726.1 62.1
L  2.6% H
60.3 62.7
L  8.4% H
56.9 62.7
L  6.0% H
55.5 62.7
L  10.8% H
54.7 62.7
L  18.9% H
42 62.7
L  102.8% H
22.8 73.5
L  375.5% H
13.1 73.5
L  95.7% H
8 73.5
Manappuram Finance
26,116.7 308.6
L  -0.3% H
305.2 312.8
L  -1.9% H
305.2 318.9
L  8.3% H
268.5 318.9
L  9.9% H
262.9 318.9
L  63.7% H
168.8 318.9
L  165.6% H
101.2 318.9
L  86.4% H
81.5 318.9
L  947.7% H
26 318.9
Max Financial
57,696.3 1,671.8
L  2.3% H
1636 1683.4
L  -0.4% H
1625.4 1683.4
L  -1.8% H
1625.4 1724.9
L  6.1% H
1501.9 1751.4
L  50.1% H
950 1751.4
L  146.8% H
599.1 1751.4
L  147.7% H
599.1 1751.4
L  229.2% H
276.4 1751.4
Multi Commodity Exchange
56,791.8 11,136
L  2.3% H
10985 11198
L  2.9% H
10808 11219
L  10.6% H
9750 11219
L  42.8% H
7756.5 11219
L  78.6% H
4408.2 11219
L  616.5% H
1285.1 11219
L  543.4% H
1143 11219
L  1102.9% H
643.5 11219
Motilal Oswal
51,441.8 855.8
L  2.0% H
840.8 861.2
L  -4.2% H
832.2 893.6
L  -10.8% H
821.2 987.8
L  -4.2% H
821.2 1097.1
L  -10.3% H
513 1097.1
L  398.7% H
137.8 1097.1
L  469.4% H
137.8 1097.1
L  923.7% H
63.8 1097.1
Motor & General Fin
87.8 22.7
L   H
22.4 23.0
L  -2.3% H
22.3 23.6
L  -21.6% H
22.1 31.8
L  -13.9% H
22.1 31.8
L  -24.5% H
22.1 33.7
L  -18.6% H
22.1 51.8
L  10.8% H
16.4 51.8
L  15.0% H
10.5 51.8
Muthoot Finance
153,027.7 3,811.7
L  0.3% H
3780.7 3859
L  0.2% H
3690.1 3859
L  1.8% H
3688.3 3890
L  23.9% H
3076 3890
L  78.4% H
1965 3890
L  258.6% H
911.3 3890
L  214.9% H
911.3 3890
L  2021.7% H
167.9 3890
Nalwa Sons Inv
3,349.1 6,520.5
L  1.4% H
6433 6599
L  -0.8% H
6380.5 6644.5
L  -3.7% H
6350 6870
L  -14.2% H
6350 8730
L  -15.9% H
4600 8730
L  187.7% H
1999.1 9974
L  575.8% H
916 9974
L  798.1% H
420 9974
Onelife Cap Advisors
21.5 16.1
L  -1.0% H
15.5 16.8
L  2.6% H
14.8 16.8
L  21.8% H
12.6 17.5
L  25.1% H
11.2 18.6
L  -4.7% H
9.1 18.6
L  17.2% H
9.1 33.3
L  140.6% H
5.6 33.3
L  -73.3% H
3.3 63.4
Power Finance
117,285.6 355.4
L  1.7% H
349.6 358.6
L  0.9% H
348.8 358.6
L  -2.0% H
329.9 365.9
L  -13.4% H
329.9 426.4
L  -20.8% H
329.9 474.9
L  214.7% H
106.4 580
L  288.7% H
77.7 580
L  341.2% H
54 580
PTC Financial
2,151.6 33.5
L  1.0% H
32.8 33.8
L  -0.8% H
32.8 34.3
L  -1.6% H
31.8 36.5
L  -4.5% H
31.8 40.5
L  -22.0% H
29.4 44.5
L  108.7% H
12.3 68.0
L  69.2% H
12.3 68.0
L  -17.1% H
6.7 68.0
Punjab National Bank
142,029.8 123.6
L  1.0% H
121.5 125.4
L  2.2% H
116.6 125.4
L  -0.7% H
115.1 127.8
L  9.5% H
111.2 127.8
L  20.2% H
85.5 127.8
L  118.9% H
44.4 142.9
L  273.9% H
28.1 142.9
L  6.8% H
26.3 231.5
PNB Gilts
1,458.6 81.0
L  2.3% H
78.8 83.5
L  -1.2% H
78.8 83.5
L  -3.3% H
77.3 87.1
L  -15.8% H
77.3 101.5
L  -25.4% H
74.3 119.8
L  26.7% H
55.6 149
L  84.2% H
42.1 149
L  204.6% H
20.3 149
Prime Securities
936.0 276.1
L  0.1% H
272 278.1
L  -5.5% H
272 289.8
L  -9.2% H
260.0 318.7
L  2.1% H
260.0 325
L  0.2% H
196.9 325
L  179.2% H
95.1 359
L  508.8% H
38.5 359
L  4830.4% H
3.1 359
Prithvi Exchange
96.9 117.5
L  4.0% H
110.6 124
L  2.1% H
108.6 125.8
L  -6.5% H
108.6 127.9
L  -10.8% H
108.6 146.0
L  -50.5% H
108.6 260
L  179.6% H
40.2 522.5
L  335% H
16.3 522.5
L  558.7% H
12.1 522.5
Punjab & Sind Bank
19,647.7 27.7
L  2.6% H
27.1 28.4
L  3.2% H
26.5 28.4
L  -7.3% H
26.1 30.5
L  -6.9% H
26.1 32.5
L  -42.5% H
25.2 52
L  -18.0% H
23.1 77.5
L  108.2% H
12.7 77.5
L  -28.7% H
9.3 77.5
REC
93,953.4 356.8
L  1.5% H
351.6 362
L  0.6% H
350 362
L  -1.1% H
331.0 362.8
L  -4.3% H
331.0 390.3
L  -28.7% H
331.0 544.7
L  206.3% H
110.5 654
L  255.3% H
82.2 654
L  320.0% H
57.1 654
Religare Enterprises
8,211.0 246.8
L  2.5% H
241.0 249.3
L  -1.0% H
239.2 250.1
L  -0.4% H
219.4 251
L  -1.7% H
219.4 273
L  -9.9% H
202.5 299.5
L  42.1% H
135.6 320
L  254.3% H
60.5 320
L  -21.6% H
16.9 320
Repco Home Finance
2,595.4 414.9
L  0.4% H
408.3 416.8
L  3.9% H
395.5 420
L  -0.7% H
381.5 421.7
L  14.8% H
356.8 455.9
L  1.7% H
310 464.5
L  80.0% H
168.3 595
L  78.0% H
113.4 595
L  -39.8% H
90.4 924
Sakthi Finance
255.6 39.5
L  1.3% H
38 39.5
L  6.1% H
36.5 39.5
L  3.7% H
35 41.5
L  -10.3% H
35 45.4
L  -33.7% H
35 64.9
L  12.9% H
25.2 103.8
L  168.5% H
12.1 103.8
L  89.0% H
10.0 103.8
SBI
906,631.3 982.2
L  0.9% H
973.5 985.7
L  1.4% H
959.5 985.7
L  0.3% H
944.5 991.2
L  12.6% H
857.3 999
L  23.6% H
680 999
L  60.0% H
499.4 999
L  257.2% H
269.5 999
L  337.6% H
148.3 999
Paisalo Digital
3,298.8 36.3
L  1.2% H
35.7 36.9
L  3.0% H
34.2 37.4
L  -3.2% H
34.2 39.3
L  -4.5% H
31.1 40.7
L  -27.4% H
29.4 50.8
L  -6.0% H
23.9 99.6
L  3.2% H
23.9 99.6
L  165.9% H
7 99.6
SIL Investments
550.8 519.8
L  1.5% H
510.3 525.8
L  0.1% H
510.2 529.7
L  -5.8% H
490 565
L  -15.2% H
490 767
L  -22.3% H
430 767
L  49.0% H
252.2 910
L  142.4% H
172.1 910
L  453.0% H
65 910
South Ind Bank
10,028.9 38.3
L  1.5% H
37.6 38.9
L  0.5% H
36.9 38.9
L  -3.2% H
36.9 41.1
L  32.4% H
28.9 41.7
L  53.2% H
22.3 41.7
L  121.9% H
12.6 41.7
L  363.4% H
6.7 41.7
L  138.2% H
4.4 41.7
Pan Corporation
45.4 2.1
L  -3.2% H
2.1 2.3
L  -9.0% H
2.1 2.5
L  1.4% H
1.9 2.5
L  -7.0% H
1.9 2.5
L  -36.9% H
1.9 3.5
L  -21.5% H
1.6 5.1
L  523.5% H
0.3 14.7
L  783.3% H
0.2 14.7
Shriram Finance
187,421.3 996.2
L  1.7% H
979.4 1000.2
L  2.3% H
949.2 1000.2
L  17.0% H
817.8 1000.2
L  61.7% H
616.1 1000.2
L  72.4% H
493.4 1000.2
L  261.8% H
238 1000.2
L  376.0% H
200.4 1000.2
L  495.3% H
85.7 1000.2
Sundaram Finance
58,694.0 5,282.8
L  2.9% H
5160 5310
L  2.5% H
5007 5310
L  11.7% H
4630 5310
L  19.8% H
4301 5310
L  27.5% H
4066.8 5419
L  129.2% H
2206 5535.9
L  192.8% H
1555 5535.9
L  283.4% H
982.1 5535.9
TCI Finance
35.2 27.4
L  5.0% H
27.4 27.4
L  21.5% H
22.5 27.4
L  144.3% H
10 27.4
L  138.1% H
10 27.4
L  47.4% H
10 27.4
L  584% H
2.7 27.4
L  470% H
2.7 27.4
L  -19.1% H
2.7 37.2
Tourism Finance
3,017.7 65.2
L  3.7% H
62.9 66.6
L  0.6% H
62.1 66.6
L  -10.7% H
62.1 73.5
L  -11.1% H
61.7 75.9
L  96.8% H
24.5 75.9
L  296.2% H
13.4 75.9
L  577.5% H
9 75.9
L  416.9% H
5.8 75.9
Transwarranty Finance
84.9 15.8
L  -0.3% H
15.5 16.5
L  -8.5% H
15.5 18
L  13.1% H
12.4 18.5
L  13.3% H
11.8 18.5
L  -29.4% H
11.8 23.4
L  60.6% H
7.9 40.6
L  497.0% H
2.2 40.6
L  175.1% H
2 40.6
Team Guaranty
261.1 290.4
L  -3.2% H
287 304.0
L  -2.8% H
281.1 309
L  9.6% H
242.6 332.6
L  12.9% H
238.1 332.6
L  80.2% H
149.2 332.6
L  439.2% H
41.2 332.6
L  953.9% H
21 332.6
L  1085.1% H
13.6 332.6
UCO Bank
36,929.0 29.5
L  2.2% H
28.9 29.7
L  2.3% H
28.3 29.7
L  -4.3% H
28.0 31.2
L  -3.4% H
28.0 34.2
L  -32.9% H
26.8 46.3
L  -6.5% H
22.3 70.7
L  131.9% H
10.6 70.7
L  -35.1% H
8.4 70.7
Union Bank
117,374.3 153.8
L  1.4% H
151.4 155.3
L  2.0% H
148.1 155.3
L  0.3% H
145.9 160.2
L  11.0% H
135.3 160.2
L  27.7% H
100.8 160.2
L  91.2% H
60.4 172.5
L  387.4% H
29.2 172.5
L  3.4% H
22.7 205.1
Vardhman Holdings
1,144.2 3,585.1
L  0.8% H
3541.1 3595
L  0.0% H
3520.3 3604.8
L  -3.5% H
3430 3722
L  -5.4% H
3430 4275
L  -18.8% H
2850 4595.3
L  22.4% H
2425 5760
L  148.2% H
1335 5760
L  267.7% H
741.4 6200
VLS Finance
1,018.4 299.5
L  2.2% H
293.1 304.0
L  0.1% H
279 304.0
L  -3% H
271.9 339
L  39.5% H
198.8 339
L  -11.4% H
186.9 357.2
L  116.5% H
140.6 454.9
L  337.2% H
67.2 454.9
L  546.1% H
25.2 454.9
Delphi World Money
388.0 237.3
L  -2.9% H
236.6 247
L  -2.4% H
235.2 248.8
L  2.9% H
230.6 255.5
L  7.4% H
192.0 255.5
L  22.2% H
101.6 255.5
L  -34.2% H
101.6 440.3
L  -49.8% H
101.6 761.1
L  12.6% H
101.6 1540.3
Welspun Investments
498.3 1,363.4
L  0.6% H
1332 1376.6
L  1.6% H
1330 1400
L  15.1% H
1180 1549
L  33.8% H
1000.1 1549
L  51.4% H
597.6 1549
L  385.8% H
255.6 1549
L  285.1% H
241.1 1549
L  2467.6% H
37.1 1549
Williamson Magor
32.8 29.9
L  0.0% H
29.2 32.0
L  5.9% H
28.3 32.4
L  -5.1% H
28.2 33.7
L  -10.1% H
28.2 37
L  -22.7% H
25.3 41
L  30.6% H
17.2 49.4
L  43.8% H
11.5 49.4
L  -62.3% H
8.2 146.1
YES Bank
67,777.4 21.6
L  1.1% H
21.4 21.8
L  -0.4% H
21.2 21.8
L  -5.8% H
21.2 23.1
L  1.7% H
21.2 24.3
L  10.3% H
16.0 24.3
L  4.9% H
14.4 32.9
L  21.0% H
10.5 32.9
L  -85.1% H
5.7 404
Muthoot Capital
450.7 274.1
L  0.6% H
272.3 277.2
L  -0.9% H
270.3 279.9
L  0.7% H
263 286.2
L  -1.7% H
248 303
L  -17.9% H
234.0 366.3
L  1.0% H
234.0 460
L  -31.3% H
143.8 496
L  99.9% H
112.4 1300
Satin Creditcare
1,588.1 143.8
L  0.1% H
139.5 144.2
L  1.6% H
139.5 144.7
L  -6.5% H
135.8 155.3
L  -0.9% H
135.8 164
L  -4.5% H
131.8 175.9
L  -8.3% H
114.3 283.6
L  94.7% H
61.9 283.6
L  -60.8% H
45.2 716
IDFC First Bank
73,587.7 85.6
L  0.9% H
84.3 86
L  1.6% H
83.6 86
L  6.8% H
78.3 86
L  22.7% H
68.4 86
L  35.6% H
52.5 86
L  45.6% H
52.1 100.7
L  131.1% H
29.0 100.7
L  40.7% H
17.7 100.7
Quest Capital
298.7 298.7
L  2.8% H
290 300
L  -0.5% H
290 305.8
L  -1.9% H
280 319
L  -12.7% H
280 348.5
L  -38.7% H
280 540
L  33.9% H
170.1 574
L  187.3% H
96.2 574
L  813.3% H
22.8 574
P H Capital
124.7 415.7
L  5.0% H
395.9 415.7
L  33.4% H
342.8 415.7
L  118.3% H
188.2 415.7
L  124.7% H
165.1 415.7
L  33.9% H
148.6 415.7
L  417.6% H
55.2 415.7
L  1669.5% H
17 415.7
L  1942.5% H
8.9 415.7
India Lease Development
15.1 10.3
L  -0.5% H
10.3 10.3
L  9.6% H
8.9 10.3
L  18.8% H
8.1 10.9
L  -13.8% H
8.1 12.2
L  -12.9% H
7.0 13.7
L  25.5% H
5.2 16.7
L  17.5% H
5.1 16.7
L  17.1% H
3.3 16.7
Margo Finance
34.5 75.6
L  0.8% H
75.6 82
L  4.3% H
65.7 82
L  -1.5% H
65.7 87.9
L  -2.3% H
65.7 87.9
L  -44.5% H
65.7 133.5
L  225.2% H
22.3 141.8
L  789.4% H
6.8 141.8
L  362.4% H
4.8 141.8
Centrum Capital
1,332.3 29.0
L  0.6% H
28.8 29.2
L  1.9% H
27.3 29.9
L  -3.2% H
27.3 30.9
L  -13.9% H
27.3 35.9
L  -13.1% H
22.4 41.9
L  14.4% H
16.9 46.5
L  72.0% H
16.6 58.5
L  -24.8% H
7.8 58.5
IndiaNivesh
30.0 8.0
L  2.5% H
7.8 8.3
L   H
7.6 9
L  3.3% H
6.4 9
L  -7.1% H
6.1 9.5
L  -45.2% H
6.1 17.3
L  -84.0% H
6.1 71.8
L  -63.3% H
6.1 110
L  -82.3% H
6.1 110
Dhenu Buildcon Infra
11.6 6.3
L  -1.9% H
6.3 6.3
L  -2.8% H
6.3 6.7
L  9.7% H
5.7 6.7
L  5.5% H
5.7 6.7
L  16.5% H
5.1 6.9
L  281.9% H
1.6 10.4
L  540.4% H
1 10.4
L  79.1% H
0.9 10.4
Longspur Intl
10.1 7.4
L  -2.0% H
7.4 7.6
L  -7.6% H
7.4 7.9
L  -28.5% H
7.4 10.7
L  -20.9% H
7.4 10.7
L  -6.7% H
4.9 10.7
L  -25.6% H
2.8 15.6
L  56.8% H
2.7 15.6
L  -43.7% H
0.5 15.6
Monotype
31.6 0.5
L  7.1% H
0.4 0.5
L  7.1% H
0.4 0.5
L  -13.5% H
0.4 0.5
L  -18.2% H
0.4 0.6
L  -75.4% H
0.4 1.8
L  40.6% H
0.2 2.4
L  136.8% H
0.2 2.4
L  -97.2% H
0.2 36.8
Shyamkamal Inv
16.3 12.1
L  -2.0% H
11.9 12.5
L  -2.4% H
11.8 14.4
L  -6.8% H
9.6 14.5
L  -2.8% H
9.6 15
L  12.8% H
6.7 15.3
L  124.2% H
3 15.3
L  -21.5% H
3 32.9
L  -8.3% H
3 35.5
Dolat Algotech
1,588.9 90.3
L  3.1% H
86.8 93
L  5.4% H
84.2 93
L  30.4% H
69.5 93
L  13.7% H
68.1 93
L  -28.4% H
68 134.8
L  42.2% H
39.3 186.5
L  56.1% H
39.3 186.5
L  137.0% H
27.3 186.5
Algoquant Fintech
1,635.1 58.2
L  -1.4% H
58.0 59.7
L  -1.2% H
56.9 62
L  -6.2% H
54.5 62
L  -14.0% H
54.5 75
L  11.4% H
43.7 91.7
L  208.1% H
17.6 91.7
L  7357.7% H
0.7 91.7
L  16058.3% H
0.2 91.7
Mangal Credit & Fincorp
354.7 168
L  1.2% H
166.5 174
L  -1.5% H
163 174
L  -4.1% H
163 183
L  -7.2% H
163 191
L  10.9% H
147 219.3
L  45.7% H
90 219.3
L  176.8% H
55.1 219.3
L  320% H
15.7 219.3
Pankaj Piyush Trade
5.6 46.8
L  3.9% H
44.1 48
L  6.4% H
40.5 48
L  7.6% H
40 50.4
L  -12.2% H
40 55.3
L  13.9% H
39.1 329.8
L  59.8% H
16.5 329.8
L  308.6% H
9.8 329.8
L  -46.9% H
6.0 329.8
Gourmet Gateway
200.2 13.2
L  0.3% H
12.7 13.5
L  8% H
12.3 13.5
L  -13.8% H
12.2 15.9
L  -27.6% H
12.2 19.2
L  -46.0% H
12.0 26.0
L  241.0% H
3.9 56.9
L  1148.1% H
1.0 56.9
L  -38.9% H
1.0 56.9
Pioneer Investcorp
148.8 121
L  1.4% H
114.0 124
L  1.9% H
114.0 130.9
L  32.8% H
84.0 130.9
L  77.8% H
59.4 130.9
L  42.7% H
55 130.9
L  240.4% H
27.9 130.9
L  310.9% H
25 130.9
L  341.6% H
14.2 130.9
LKP Finance
1,529.8 995.9
L  1.1% H
936 1029.5
L  2.2% H
911.6 1029.5
L  10.7% H
810.1 1029.5
L  66.5% H
580 1050
L  393.0% H
166.5 1050
L  998.6% H
67.6 1050
L  771.8% H
61.9 1050
L  1174.3% H
44.1 1050
Kiduja
58.3 24.3
L  5.8% H
21.1 24.9
L  17.8% H
20.0 24.9
L  23.4% H
17.8 24.9
L  29.5% H
16 24.9
L  -43.8% H
15.5 44.9
L  257.1% H
4.2 51.5
L  964.9% H
1.9 51.5
L  1507.9% H
1.0 51.5
Key Corp
55.1 91.8
L  -2.5% H
89.9 98.8
L  1.0% H
86.4 99.9
L  37.0% H
63.0 99.9
L  -20.8% H
63.0 121
L  -70.2% H
63.0 320
L  86.9% H
42.8 354.5
L  541.3% H
13.1 354.5
L  664.8% H
7.1 354.5
Fynx Capital
142.2 71.1
L  2.0% H
69.7 71.1
L  4.1% H
67 71.1
L  48.2% H
49.0 74.0
L  72.1% H
42 74.0
L  143.7% H
14.5 74.0
L  1129.9% H
6.1 74.0
L  2041.3% H
3.5 74.0
L  318.7% H
3.3 74.0
Nexome Capital Markets
64.9 110.5
L  8.3% H
104.4 114
L  9.4% H
100.8 114.4
L  9.2% H
92.6 114.9
L  -14.4% H
92.6 148
L  22.6% H
57.7 168.0
L  163.7% H
34.9 168.0
L  216.2% H
30.1 168.0
L  371.2% H
15.6 168.0
Finkurve Financial Services
1,394.9 99.6
L  -1.6% H
99.5 103
L  -3.9% H
99.5 105.5
L  -4.5% H
98.5 109.4
L  -4.0% H
98.5 134.3
L  -18.4% H
94.0 153.6
L  49.1% H
46.6 153.6
L  119.9% H
32.1 153.6
L  555.7% H
13.6 153.6
HB Leasing & Finance
16.9 13.2
L  -1.5% H
13.0 13.9
L  0.2% H
12.6 14.4
L  -6.3% H
12.6 14.9
L  -4.0% H
11.0 17.0
L  -15.3% H
11.0 20.4
L  214.1% H
3.3 30.0
L  1005.9% H
1.0 30.0
L  495.5% H
0.5 30.0
Shricon Industries
22.7 183.4
L  -0.5% H
183.4 183.4
L  -0.8% H
183.4 184.3
L  42.2% H
122.6 185.2
L  21.5% H
122.6 185.2
L  -3.6% H
122.6 214
L  477.6% H
31.3 310.6
L  477.6% H
31.3 310.6
L  275.1% H
12.6 310.6
Modern Brokers
11.6 39.5
L  -4.7% H
39.1 41.4
L  -5.5% H
38.2 42.2
L  -5.4% H
38.2 48
L  -7.6% H
37.6 48
L  -35.7% H
36.4 66.8
L  88.2% H
14 69.4
L  674.9% H
5 69.4
L  117.1% H
4.9 69.4
Thacker & Company
147.6 1,357.4
L  -1.6% H
1300 1408
L  -6.1% H
1300 1440
L  -12.4% H
1300 1635.0
L  -17.7% H
1300 1889.9
L  -31.2% H
1020 2084
L  232.3% H
310 2282.9
L  480.7% H
177 2282.9
L  1703.1% H
60.2 2282.9
MSL Global
55.3 25.8
L  3.0% H
23.6 26.5
L  14.8% H
22.5 26.5
L  -0.8% H
22.2 28.0
L  12.5% H
18.5 29.9
L  -3.2% H
17.5 29.9
L  152.8% H
7.6 43.2
L  2771.1% H
0.8 43.2
L  -59.8% H
0.8 67.4
Milgrey Finance
132.1 61.3
L  -1.1% H
61 65
L  -1.1% H
55.6 65
L  -18.5% H
55.6 76
L  -38.6% H
55.6 103
L  -39.9% H
55.6 145.5
L  178.1% H
14.7 145.5
L  214.5% H
9 145.5
L  621.5% H
9 145.5
JMD Ventures
16.7 5.8
L  1.9% H
5.8 5.8
L  7.9% H
5.5 5.8
L  24.9% H
4.4 5.8
L  3.6% H
4.4 5.8
L  -55.5% H
4.4 12.7
L  -50% H
4.4 45.5
L  158.7% H
1.9 45.5
L  -58.2% H
1.9 45.5
V B Desai Financial
10.9 24.0
L  0.1% H
23.8 26.9
L  -9.0% H
23 26.9
L  -0.7% H
21.0 26.9
L  -11.1% H
21.0 31.7
L  -27.2% H
21.0 44.6
L  109.1% H
7.6 44.6
L  496.0% H
3.2 44.6
L  186.0% H
2.0 44.6
First Custodian Fund
13.4 89
L  0.9% H
87.9 89
L  5.3% H
78 92.9
L  -3.3% H
73 93
L  -0.8% H
71 95.2
L  -40.8% H
71 172.1
L  139.9% H
29.5 172.1
L  192.3% H
22.9 172.1
L  953.3% H
6.1 172.1
WSFx Global Pay
74.1 60.4
L  -2.0% H
59.3 61.7
L  -2.5% H
59.0 62.5
L  -2.1% H
58.1 63
L  -0.5% H
57.3 76.9
L  -41.9% H
57.3 125.5
L  88.1% H
26.5 146.5
L  306.7% H
13.8 146.5
L  121.2% H
11.9 146.5
Munoth Cap Market
134.3 146.5
L  -2.0% H
146.5 147.5
L  -2.0% H
146.5 147.5
L  -2.0% H
146.5 149.5
L  -13.4% H
143.5 169.2
L  62.6% H
90.1 178.4
L  7.1% H
72 214.6
L  136.3% H
61.5 214.6
L  73.7% H
59.9 214.6
India Cements Capital
30.2 13.9
L  -0.6% H
13.6 14.2
L  -6.5% H
13.6 15.5
L  -7.0% H
13.6 18.5
L  -14.9% H
13.6 18.5
L  -23.8% H
13.5 20.1
L  30.7% H
7.6 26.4
L  219.8% H
4.1 26.4
L  236.0% H
2.1 26.4
Ad-Manum Finance
44.0 58.7
L  -2.2% H
58.2 58.7
L  -2.7% H
58.1 61.7
L  -1.4% H
55.3 63.9
L  -12.2% H
55.3 75.0
L  -39.6% H
55.3 108.9
L  12.9% H
40.1 142.3
L  257.9% H
12.9 142.3
L  113.8% H
7.9 142.3
Mehta Integrated Fin
16.7 33.3
L   H
33.3 33.3
L  -1.2% H
33.3 34.3
L  13.1% H
27.1 36.8
L  20.6% H
24.1 36.8
L  -7.5% H
24.1 39.2
L  63.6% H
14.8 41.0
L  444.1% H
2.7 41.0
L  593.8% H
2.4 41.0
Inter Globe Finance
111.0 81.9
L  -4.3% H
81.6 89.7
L  -7.6% H
81.6 90.0
L  -7.9% H
81.5 97.1
L  0.6% H
76 107
L  -35.6% H
57.6 129.0
L  248.3% H
18.1 162.4
L  1244.0% H
5.8 162.4
L  505.8% H
2.4 162.4
Dharani Finance
5.0 10.1
L  0.8% H
10.1 10.1
L  6.3% H
9.1 10.1
L  -9.2% H
9.1 11.1
L  -24.3% H
9.1 18.0
L  -16.5% H
9.0 18.0
L  44.3% H
4.6 18.0
L  92.7% H
3.7 18.0
L  124.4% H
1.4 18.0
Shrydus Industries
14.3 4.5
L  2.5% H
4.1 4.6
L  7.2% H
4.1 4.6
L  -1.3% H
3.6 4.9
L  -4.5% H
3.6 5.3
L  -67.4% H
3.6 13.4
L  -51.7% H
3.6 36.4
L  197.3% H
1.4 36.4
L  168.7% H
0.6 36.4
Capital Trust
44.7 13.1
L  -1.9% H
13.0 13.9
L  -6.5% H
13.0 14.3
L  -1.7% H
11.1 14.3
L  -46.8% H
11.1 34.1
L  -80.1% H
11.1 76.1
L  -74.0% H
11.1 118.3
L  -80.0% H
11.1 118.3
L  -95.6% H
11.1 364.3
Ushakiran Finance
10.7 42
L  4.7% H
38.1 42
L   H
38.1 46.3
L  -4.3% H
37.9 50.7
L  -11.5% H
37.9 54.2
L  -6% H
26.3 54.2
L  119.3% H
14.2 54.9
L  1664.7% H
2.5 74.1
L  714.0% H
1.6 74.1
Sahara Housingfina
27.1 38.8
L  -3.2% H
38.7 39.8
L  -4.3% H
38.5 43
L  -12.9% H
38.2 46.9
L  -13.2% H
38.2 64.8
L  -6.0% H
32.8 64.8
L  -17.2% H
32.8 126.1
L  1.6% H
32.1 126.1
L  -10.9% H
20 126.1
NDA Securities
19.8 33.4
L  0.0% H
33.4 34.0
L  -2.9% H
32 35
L  -2.3% H
24.3 43.4
L  -18.1% H
24.3 44
L  2.6% H
24.3 66.0
L  171.2% H
10 89.3
L  506.5% H
5.3 89.3
L  147.1% H
5.3 89.3
GSB Finance
19.5 32.5
L   H
32.5 32.5
L  1.6% H
29.8 34.5
L  -17.0% H
29.8 39.2
L  -22.2% H
29.8 49.8
L  -33.3% H
25 49.8
L  220.2% H
8.3 51.8
L  550% H
4.7 51.8
L  595.9% H
3.9 51.8
Morarka Finance
34.1 75.8
L  -6.5% H
70 81.1
L  -9.8% H
70 87
L  -11% H
70 90
L  -22.1% H
70 113
L  -50.1% H
70 156.7
L  -32.5% H
70 191
L  172.0% H
22.5 191
L  1160.4% H
6.3 191
Monarch Networth Cap
2,442.3 308.1
L  2.0% H
302.3 313.3
L  0.3% H
300.8 313.3
L  0.8% H
294.3 313.8
L  -2.1% H
294.3 329.9
L  -29.6% H
294.3 483.9
L  78.4% H
95 499
L  330.2% H
68.1 499
L  330.2% H
68.1 499
Pro Fin Cap Serv
244.7 8.3
L  1.5% H
8 8.3
L  -3.1% H
7.9 8.8
L  -37.5% H
7.7 15.3
L  -33.0% H
7.4 15.3
L  65.5% H
3.7 15.3
L  516.4% H
0.8 15.3
L  972.7% H
0.7 15.3
L  80.3% H
0.4 15.3
Som Datt Finance
201.7 118.6
L  -3.3% H
117 129
L  3.1% H
114 138
L  6.1% H
96.1 138
L  5.0% H
96.1 138
L  0.1% H
79 172.0
L  -26.7% H
79 274.3
L  958.5% H
9.0 274.3
L  3724.2% H
2.6 274.3
Savani Financials
51.1 16.0
L  -0.5% H
15.9 16.0
L  0.6% H
15.6 16.8
L  5.4% H
12.6 16.8
L  -12.1% H
12.6 20
L  -27.3% H
12.5 23.9
L  28.0% H
12.3 25.9
L  90.2% H
7.9 25.9
L  266.5% H
4.3 25.9
Regency Trust
4.6 4.6
L  2.0% H
4.6 4.6
L  -0.2% H
4.5 4.7
L  -21.2% H
4.5 6
L  -12.3% H
4.0 6
L  15.4% H
2.7 6.8
L  57.8% H
1.5 6.8
L  121.0% H
1.2 6.8
L  44.1% H
1.2 6.8
Avonmore Capital
528.0 18.7
L  -0.6% H
18.4 19.1
L  -2.3% H
18.4 19.8
L  4.5% H
15.1 19.8
L  0.6% H
15.1 20.0
L  3.0% H
15.1 29.7
L  201.8% H
5.5 29.7
L  1027.1% H
1.4 29.7
L  1499.1% H
0.6 29.7
Libord Finance
29.5 18.8
L  3.6% H
17.2 19.0
L  -4.7% H
17.2 19.8
L  -8.3% H
17.2 22.6
L  6.1% H
15.2 31.9
L  -32.8% H
13.5 31.9
L  102.3% H
4.6 34.8
L  440.9% H
3.5 34.8
L  168.1% H
1.7 34.8
Arihant Capital
985.6 89.9
L  0.4% H
89.2 91.0
L  -2.7% H
89 94.0
L  -10.5% H
89 101.3
L  -17.2% H
89 120
L  -8.8% H
58.2 120
L  39.4% H
33.3 124.8
L  252.2% H
22.3 124.8
L  252.2% H
22.3 124.8
ISL Consulting
69.0 28.7
L  1.9% H
27 31
L  1.2% H
26.7 34.0
L  5.1% H
25.4 34.0
L  7.7% H
25.0 34.0
L  8.5% H
22.0 34.0
L  17.8% H
19.5 40.7
L  175.0% H
9.8 40.7
L  167.3% H
7.4 40.7
DCM FS
11.8 5.3
L  -1.9% H
5.3 5.6
L  1.0% H
4.4 6.3
L  -2.2% H
4.4 6.3
L  -3.3% H
4.4 6.4
L  -31% H
4.4 9.2
L  -3.3% H
3.4 12.0
L  204% H
1.2 12.0
L  266.9% H
0.4 12.0
RR Fin Consultants
151.4 136.9
L  -5% H
136.9 146.8
L  -0.5% H
136.9 155.9
L  -29.8% H
123.6 191.2
L  17.6% H
110.6 263.7
L  631.7% H
11.8 263.7
L  607.1% H
5.9 263.7
L  783.2% H
5.9 263.7
L  1609.1% H
5.8 263.7
Fedders Holding
1,084.2 53.8
L  3.9% H
51.5 55
L  3.3% H
47.3 55
L  6.3% H
47.3 61.7
L  -2.4% H
45.1 61.8
L  -29.1% H
41.1 77.8
L  276.4% H
13.6 130
L  955.5% H
4.0 130
L  1886.3% H
1.5 130
Sugal & Damani Share
44.9 71.8
L  1.6% H
71.5 71.8
L  2.3% H
63 72.6
L  -1.6% H
63 79.2
L  -22.4% H
63 117.7
L  -10.5% H
44.6 139
L  341.8% H
12.9 139
L  799.7% H
6.5 139
L  763.0% H
4.9 139
Ajcon Global
39.3 6.4
L  1.3% H
6.1 7.0
L  -2.3% H
6 7.0
L  -22.2% H
5.9 9.0
L  -30.9% H
5.9 9.9
L  -9.1% H
5.8 14.5
L  97.5% H
2.3 14.5
L  191.8% H
1.7 14.5
L  229.2% H
1.1 14.5
Chartered Capital
79.0 262.2
L  -2.9% H
260 268.5
L  -8.0% H
260 283.5
L  -21.7% H
260 330
L  -6.1% H
260 439
L  -5.4% H
200.1 439
L  94.2% H
112.4 439
L  319.9% H
46.0 439
L  649.1% H
35.1 439
Standard Capital
137.5 0.6
L  1.8% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  7.7% H
0.5 0.6
L  9.8% H
0.5 0.7
L  -41.7% H
0.4 1.0
L  -18.8% H
0.4 3.5
L  1300% H
0.0 3.5
L  600% H
0.0 3.5
Yogi
688.4 159.5
L  2.0% H
156.4 170
L  -1.3% H
154.1 170
L  -3.0% H
152.2 186
L  -6.7% H
152.2 192.2
L  205.4% H
52.1 208
L  695.5% H
14.7 208
L  2938.1% H
3.9 208
L  2540.7% H
3.9 208
CFSL
17.5 2.7
L  -3.3% H
2.7 2.9
L  -9.2% H
2.7 3.0
L  -11.8% H
2.5 3.2
L  30.1% H
1.8 3.8
L  -11.0% H
1.8 3.8
L  48.9% H
1.2 3.8
L  -7.6% H
1.0 5.0
L  -30.2% H
0.7 6
Relic Technologies
28.3 78.7
L  5.0% H
71.3 78.7
L  0.7% H
71.3 80.1
L  -2.4% H
70.3 84
L  -2.4% H
70.3 86.6
L  240.4% H
21.5 94.0
L  194.3% H
12.1 94.0
L  601.1% H
10.0 94.0
L  463.2% H
6.7 94.0
Baid Finserv
167.9 11.2
L  -0.8% H
11.1 11.3
L  -3.9% H
11.1 12
L  10.4% H
9.3 13.5
L  6.8% H
9.3 13.5
L  -24.9% H
9.0 16.7
L  -42.8% H
9.0 47.8
L  215.2% H
2.4 47.8
L  177.0% H
2.1 47.8
Ugro Capital
2,706.3 174.9
L  -3.2% H
174.2 184
L  1.3% H
170.3 184
L  1.0% H
168.1 184
L  2.4% H
167.6 192.5
L  -22.7% H
142.3 249.8
L  18.1% H
141.4 312.7
L  59.2% H
106.4 312.7
L  59.2% H
106.4 312.7
Shalibhadra Finance
320.3 103.7
L  -5.0% H
102 109.2
L  -3.4% H
102 110
L  -1.3% H
98 118
L  -5.7% H
98 130.0
L  -40.6% H
98 185.0
L  158.1% H
29.8 211.2
L  555.9% H
12.5 211.2
L  743.1% H
8.7 211.2
Abirami Financial
20.5 38.0
L  -3.1% H
37.2 38.0
L  -2.3% H
36.5 39.2
L  -11.5% H
36.5 44
L  -15.1% H
36.5 48.2
L  -43.3% H
36.5 71.1
L  158.2% H
15.4 85.0
L  815.2% H
2.9 85.0
L  218.4% H
2.6 85.0
Mansi Finance
29.8 84.4
L  3.1% H
83.9 84.9
L  6.8% H
79 87.9
L  14.7% H
65.1 112.0
L  15.8% H
63 112.0
L  15.5% H
48.6 112.0
L  236.1% H
24.4 133.5
L  430.6% H
16.2 133.5
L  338.2% H
14.2 133.5
Aastamangalam Finance
68.8 44.3
L  2.9% H
42.4 45.8
L  -0.1% H
42.4 48.5
L  -4.3% H
41 49.0
L  6.0% H
40.8 51
L  -3.0% H
26.5 55
L  230.8% H
12.8 56.1
L  247.1% H
8.9 56.1
L  238.9% H
8.9 62.4
Master Trust
1,461.4 118.8
L  0.4% H
116.1 120.5
L  0.0% H
114.5 120.7
L  -2.5% H
110.4 130.4
L  -17.7% H
100.5 165.3
L  -27.6% H
100.5 175.4
L  428.7% H
21.9 207
L  2220.3% H
3.9 207
L  3467.6% H
2.2 207
Tomorrow Technologies Global
111.5 9.7
L  3.4% H
9.2 10.1
L  2.4% H
8.6 10.1
L  -0.7% H
8.6 10.1
L  -10.5% H
8.6 11.0
L  -34.2% H
7.0 16.0
L  255.7% H
1.6 18.0
L  439.4% H
1.4 18.0
L  43.4% H
1.3 18.0
Saraswati Commercial
1,399.3 12,768.8
L  0.1% H
12500 12999
L  -2.1% H
12500 13300
L  -2.9% H
12115 13600
L  -1.1% H
12113 14800.0
L  -34.9% H
9215 20585
L  325.6% H
2251.4 27775
L  1256.9% H
755.1 27775
L  154861.2% H
8.4 27775
Mrugesh Trading
406.0 5.6
L  2% H
5.6 5.6
L  5.8% H
5.4 5.6
L  48.3% H
3.9 5.6
L  364.5% H
1.3 5.6
L  21.4% H
0.5 5.6
L  1305% H
0.4 5.6
L  1305% H
0.4 5.6
L  1305% H
0.4 5.6
Ashirwad Capital
26.8 3.0
L  -0.3% H
2.9 3.0
L  -0.7% H
2.8 3.1
L  -7.2% H
2.8 3.3
L  -12.6% H
2.7 3.6
L  -39.8% H
2.7 5.1
L  15.1% H
1.7 6.5
L  173.4% H
1.0 6.5
L  136.5% H
0.8 6.5
Aravali Securities
5.6 3.7
L   H
3.7 3.7
L  -5.8% H
3.7 4.1
L  -0.8% H
3.6 4.4
L  -7.2% H
3.6 4.8
L  -24.1% H
3.4 7.4
L  -24.8% H
3 7.9
L  148% H
1.2 11.0
L  -24.5% H
1.2 11.0
Starteck Finance
281.0 283.6
L  -2.9% H
275 298.6
L  -1.8% H
270.9 301.8
L  -2.1% H
262.8 304.9
L  -8.9% H
262.8 330
L  -5.3% H
253.9 359.7
L  98.8% H
101.4 412.3
L  108.5% H
101.4 412.3
L  108.5% H
101.4 412.3
Shardul Securities
299.0 34.2
L   H
34.1 35.9
L  -2.2% H
33.1 36.5
L  -6.4% H
33.1 39.6
L  -31.9% H
32.8 54.2
L  -60.4% H
32.8 92.9
L  64.6% H
17.2 111.4
L  311.3% H
8.2 111.4
L  260.9% H
5.5 111.4
Sera Investments
249.9 38.4
L  3.3% H
36.5 38.9
L  -1.6% H
36.5 39.8
L  -7.6% H
36.5 44.0
L  14% H
31.3 44.0
L  15.9% H
25.6 49.9
L  -1.9% H
10.1 90.7
L  215.1% H
7.0 90.7
L  1040.7% H
3.6 90.7
Enbee Trade
24.0 0.4
L  -2.3% H
0.4 0.4
L  -6.7% H
0.4 0.5
L   H
0.4 0.5
L  -2.3% H
0.4 0.5
L  -67.4% H
0.4 1.2
L  -73.9% H
0.4 2.4
L  -83.8% H
0.4 4.4
L  -76.7% H
0.4 4.4
Oasis Securities
34.2 18.5
L  -2.6% H
18.5 19.0
L  3.8% H
17.6 19.4
L  -13.1% H
16.9 22.9
L  -17.6% H
16.9 28.9
L  -50.9% H
16.9 41
L  150% H
5.3 43.5
L  611.5% H
1.4 43.5
L  413.9% H
1.4 43.5
Sita Enterprises
47.2 157.3
L  6.3% H
147.3 162
L  11.6% H
132 162
L  -1.6% H
122 167
L  -10.7% H
122 189
L  29.4% H
122 220.8
L  734.5% H
13.5 220.8
L  1416.9% H
7.5 220.8
L  1647.8% H
7.2 220.8
RLF
9.6 9.6
L  -1.6% H
9.4 11
L  -4.5% H
9 11.8
L  5.7% H
7.6 12.3
L  9.0% H
7.6 12.3
L  -19.9% H
7.0 14.9
L  59.0% H
5.3 15.3
L  225.1% H
2.8 15.3
L  219.7% H
1.2 15.3
Mkventures Capital
410.0 1,066.7
L  3.5% H
1030 1084
L  2.5% H
1030 1084
L  -12.6% H
1000 1250
L  -25.3% H
1000 1459.9
L  -41.2% H
1000 1900
L  7.7% H
932.6 2800
L  4979.3% H
20 2800
L  7256.2% H
13.6 2800
Everlon Financials
70.7 114
L  10.6% H
105.0 117
L  -2.5% H
99.1 123.1
L  8.7% H
92.8 125
L  -10.4% H
92.8 143
L  -18.4% H
92.8 168.0
L  209.4% H
28.1 210.7
L  1027.6% H
8.9 210.7
L  635.5% H
8.9 210.7
Williamson Financial
9.1 10.9
L  -0.6% H
10.8 11.0
L  9.9% H
9.9 11.0
L  -2.3% H
8.6 11.6
L  28.2% H
7.5 11.6
L  -44.4% H
5.7 20.6
L  55.7% H
3.2 20.6
L  222.5% H
2.9 20.6
L  -67.5% H
2.7 42.2
B N Rathi Securities
69.0 16.6
L  2.4% H
16.1 16.7
L  -3.9% H
16.0 18.0
L  -2% H
15.6 18.0
L  -22.7% H
15.6 22.3
L  -71.5% H
15.6 72.8
L  73.2% H
8 72.8
L  231.3% H
3.9 72.8
L  325.3% H
2 72.8
JJ Finance
10.7 37.8
L  -2.6% H
35.8 42.5
L  -3.6% H
35.8 43.0
L  -13.3% H
33.3 45.0
L  13.2% H
32.1 47.0
L  -7.8% H
30.2 72.4
L  76.7% H
11.2 72.4
L  547.4% H
5.2 97.6
L  157.2% H
4.4 97.6
Maha Rashtra Apex Corp
149.2 105.9
L  0.4% H
103.1 109.2
L  -1.9% H
103.1 109.2
L  20.8% H
69.1 113.8
L  6.7% H
69.1 113.8
L  -28.7% H
69.1 156.5
L  -18.7% H
69.1 218.4
L  14.0% H
63.1 218.4
L  -12.5% H
47.4 218.4
Ind Bank Housing
39.5 39.5
L  -0.6% H
39.3 40
L  -4.3% H
39.0 45.0
L  2.9% H
35.6 45.0
L  -1.7% H
35.6 45.0
L  -22.9% H
33 55
L  27.8% H
23.1 87.9
L  50.2% H
22.1 87.9
L  329.3% H
7.7 87.9
Grand Oak Canyons Distillery
2,055.8 39.6
L  -0.9% H
38.3 41.3
L  -7.1% H
37.8 42.6
L  -22.8% H
35.4 53.9
L  -12.8% H
30.7 66.3
L  -9.1% H
18.6 78.2
L  246.9% H
5.8 78.2
L  1725.8% H
1.7 78.2
L  308.5% H
1.7 78.2
Stellant Securities
136.3 368.2
L   H
368.2 368.2
L   H
368.2 368.2
L   H
368.2 368.2
L  114.4% H
135.6 368.2
L  1596.8% H
15.5 368.2
L  18685.7% H
2.1 368.2
L  30583.3% H
1.2 368.2
L  41740.9% H
0.7 368.2
Morgan Ventures
74.4 75.1
L  -3% H
74.2 80.0
L  -0.4% H
73.9 87
L  -1.8% H
69 87
L  -1.9% H
64.8 87
L  -38.0% H
64.8 137.2
L  24.7% H
28.4 154
L  973.1% H
5.2 154
L  501.4% H
5 154
Mideast Portfolio
9.2 18.4
L  1.9% H
17.0 19.5
L  -1.1% H
16.9 20.4
L  -2.6% H
16.0 20.4
L  -19.9% H
16.0 24.9
L  55.1% H
12.4 31.3
L  246.9% H
2.8 31.3
L  178.0% H
2.5 31.3
L  1018.9% H
1.6 31.3
Systematix Corporate
1,878.1 137.6
L  -0.3% H
134 149.5
L  -11.4% H
134 167.2
L  -15.5% H
134 173.5
L  2.9% H
126.8 179.7
L  -26.6% H
94.4 192.6
L  555.9% H
18.1 335.9
L  1512.5% H
8.7 335.9
L  8443.5% H
0.9 335.9
ISF
9.8 1.0
L  1.0% H
1.0 1.0
L   H
1 1.0
L  10.8% H
0.9 1.0
L  2.0% H
0.9 1.1
L  -36.0% H
0.8 2.1
L  -60.8% H
0.8 3
L  47.1% H
0.5 31.5
L  281.5% H
0.2 31.5
Jainco Projects
7.2 7.2
L   H
6.9 7.2
L  1.9% H
6.9 7.9
L  2.4% H
6.0 7.9
L  -3.2% H
6.0 8.8
L  30.1% H
4.2 13.5
L  49.7% H
3.0 13.5
L  1425.5% H
0.5 15.9
L  60.8% H
0.4 15.9
Intec Capital
27.0 14.7
L   H
13.6 15.0
L  1.5% H
13.6 15.0
L  -5.1% H
13.5 16.8
L  -4.9% H
13.5 18.0
L  1.6% H
13.4 19.6
L  -29.7% H
12.6 35.8
L  54.7% H
9.1 35.8
L  -79.9% H
8.8 73.0
Market Creators
16.0 15.2
L  -1.6% H
15.2 15.2
L  8.6% H
13.3 15.5
L  10.2% H
12.0 15.5
L  3.4% H
12.0 16.2
L  -12.7% H
12.0 17.5
L  41.7% H
7.4 19.1
L  223.4% H
3.1 19.1
L  376.5% H
3.1 19.1
Twentyfirst Century
52.1 49.7
L  -2.0% H
49.7 49.7
L  -4.0% H
49.7 53.8
L  29.8% H
39.0 53.8
L  -3.7% H
36.0 53.8
L  -44.3% H
36.0 94.8
L  120.2% H
16.5 141.4
L  375.1% H
10.4 141.4
L  51.6% H
9.5 141.4
Kalind
771.9 151.4
L  0.3% H
143.5 157.4
L  6.7% H
135 157.4
L  5.6% H
135 159.1
L  89.1% H
81.6 159.1
L  1875.9% H
7.8 159.1
L  6567.4% H
1.6 159.1
L  6906.9% H
1.5 159.1
L  40805.4% H
0.3 159.1
Last Mile Ent
312.4 8.9
L  -5.4% H
8.8 9.4
L  -11.8% H
8.8 11.0
L  -28.8% H
8.8 12.8
L  -38.5% H
8.8 15.8
L  -74.4% H
8.8 43.0
L  -8.6% H
7.9 98
L  245.1% H
1.2 98
L  8770% H
1.2 98
The Investment Trust
620.1 118.7
L  0.0% H
118.1 121.9
L  -0.9% H
117.9 122.8
L  -2.8% H
114 124.1
L  -18.2% H
114 153.0
L  -39.5% H
111.2 200
L  37.1% H
63.4 236.7
L  -13.4% H
63.4 236.7
L  -63.0% H
62.4 337.8
Titan Securities
98.0 39.2
L  3.7% H
38.7 39.9
L  -0.3% H
32.3 40
L  -4.7% H
32.3 42.9
L  2% H
32.3 51.6
L  -3.3% H
29 51.6
L  92.6% H
14.8 55
L  256.3% H
9.3 55
L  493.8% H
1.9 55
CSL Finance
688.3 302.1
L  -0.7% H
301 315.5
L  -3.6% H
301 319
L  5.0% H
275.2 324.7
L  5.0% H
253.1 324.7
L  -4.3% H
227.5 380.2
L  26.4% H
189.1 533
L  31.5% H
189.1 533
L  31.5% H
189.1 533
Anupam Finserv
49.3 2.6
L  -5.5% H
2.6 2.9
L  -7.8% H
2.4 3.1
L  4.8% H
2.1 3.4
L  27.5% H
1.9 3.4
L  30% H
1.3 3.4
L  67.7% H
1.0 3.4
L  288.1% H
0.4 3.4
L  453.2% H
0.4 3.4
NPR Finance
18.7 31.2
L  11.6% H
27.4 32.8
L  0.7% H
27.4 33.9
L  4% H
26.6 36
L  -7.6% H
26.4 40.5
L  4.7% H
20 40.5
L  122.1% H
12.2 40.5
L  122.5% H
10.0 40.5
L  92% H
6.9 54.8
Kreon Fin Serv
66.7 33.0
L  3.1% H
32 36.9
L  0.6% H
31.1 38.4
L  -0.8% H
26.7 38.9
L  -9.5% H
26.7 42.7
L  13.2% H
17.9 55
L  -35.1% H
17.9 69.0
L  676.2% H
4.0 102.3
L  194.3% H
3.2 102.3
Moongipa Cap Fin
15.2 16.6
L  -1.3% H
15.9 17
L  2.8% H
15.9 18.5
L  6.2% H
15.5 18.5
L  -12.8% H
15 20.5
L  -48.3% H
15 34
L  6.2% H
10.1 41.0
L  885.7% H
1.7 41.0
L  194.1% H
1.6 41.0
Daulat Securities
15.6 31.3
L  -0.6% H
30.3 33.0
L  -7.6% H
30 34
L  -3.9% H
30 38.6
L  -22.0% H
30 42
L  -37.3% H
30 52.4
L  31.0% H
17.4 73.7
L  763.3% H
3.8 73.7
L  215.7% H
2.3 73.7
Atharv Enterprises
6.1 3.6
L  0.3% H
3.6 3.6
L  12.8% H
2.8 3.6
L  3.1% H
2.8 3.9
L  0.3% H
2.8 4.1
L  -6.5% H
2.5 5.8
L  43.3% H
2 5.8
L  362.8% H
0.6 5.8
L  -85.4% H
0.4 41.4
KJMC Financial
28.7 60
L  1.8% H
58.8 64.5
L  -5.4% H
56.4 64.5
L  -11.8% H
50.2 74
L  -31.2% H
50.2 88
L  -49.0% H
50.2 118.5
L  67.4% H
27.7 194.1
L  710.8% H
7.4 194.1
L  319.6% H
3.5 194.1
Aryaman Financial
802.7 655.5
L  -0.3% H
642.6 677.5
L  -2.8% H
640 699
L  -5.2% H
631 730
L  -13.5% H
631 875.0
L  58.0% H
405 1100
L  706.7% H
77.2 1100
L  1479.4% H
37.8 1100
L  4828.2% H
12.7 1100
Bridge Securities
48.6 12.5
L  -2.4% H
12.2 12.8
L  -2.3% H
12 13.3
L  -2.7% H
11.7 15
L  -13.3% H
11.7 15.9
L  21.5% H
8.7 15.9
L  1404.8% H
0.5 15.9
L  1461.3% H
0.4 15.9
L  1423.2% H
0.4 15.9
Global Capital
24.3 0.6
L  -3.2% H
0.6 0.7
L  -15.3% H
0.6 0.7
L  5.2% H
0.5 0.7
L  -18.7% H
0.5 0.8
L  -33.0% H
0.5 1.0
L  -68.7% H
0.5 2.5
L  771.4% H
0.1 2.8
L  74.3% H
0.0 2.8
Sainik Finance
42.1 38.7
L  -5.0% H
38 41.7
L  -5.5% H
38 44.0
L  3.7% H
34.7 45.0
L  -25.6% H
33.1 54.5
L  -10.9% H
33.1 64
L  45.3% H
20.6 64
L  78.5% H
17.1 64
L  69.9% H
12.3 64
Rich Universe Network
5.3 7.4
L  5.0% H
7.0 7.4
L  0.1% H
7 7.4
L  -33.7% H
7 11.1
L  -16.9% H
7 11.2
L  -46.7% H
7 15.5
L  4.2% H
4.0 21.4
L  5.1% H
3.7 21.4
L  -57.2% H
3.7 21.4
S P Capital
35.5 59
L  1.5% H
57 59.4
L  -2.3% H
55.4 63
L  -2.6% H
47.9 64.0
L  20.4% H
47.9 76.8
L  -9.9% H
38 76.8
L  235.2% H
14.1 78
L  366.0% H
12.0 78
L  147.9% H
12.0 78
Mukesh Babu FS
95.4 136.9
L  3.3% H
128 140
L  21.4% H
114.9 142
L  16.6% H
100 142
L  8.5% H
100 150.0
L  -8.6% H
100 155.0
L  66.5% H
72.5 180.9
L  -8.8% H
72 180.9
L  238.0% H
29.6 186.7
KBS
19.4 1.8
L  1.7% H
1.7 1.8
L  -1.7% H
1.7 1.9
L  -0.6% H
1.7 1.9
L  -1.1% H
1.5 2.3
L  -80.4% H
1.5 9.4
L  -82.6% H
1.5 14.4
L  347.5% H
0.3 14.4
L  952.9% H
0.1 14.4
Jindal Capital
25.2 35.0
L  1.8% H
34.1 35.8
L  1.2% H
33.1 35.9
L  0.7% H
33 37.8
L  -19.3% H
33 45.7
L  -19.0% H
33 56.8
L  35.4% H
18 82.9
L  312.6% H
8.0 82.9
L  509.6% H
3.4 82.9
Sumedha Fiscal
36.6 45.8
L  2.6% H
44.4 46.0
L  -6.7% H
43 50.4
L  -6.3% H
43 53.2
L  -15.2% H
43 57.6
L  -51.4% H
43 97.5
L  -48.4% H
36.0 113.6
L  111.6% H
20 194
L  184.6% H
10.5 194
Siddha Ventures
5.4 5.4
L  3.1% H
5.2 5.9
L  -0.2% H
5.2 5.9
L  -5.1% H
4.8 6.4
L  -12.0% H
4.8 6.9
L  -56.8% H
4.8 14.6
L  4.1% H
3.5 21.1
L  228.8% H
1.0 21.1
L  509.1% H
0.4 21.1
GSL Securities
15.0 46.3
L  4.9% H
44.1 46.3
L  10.2% H
41.1 46.3
L  -2.0% H
37.8 47.2
L  -7.6% H
37.8 52.3
L  69.5% H
17.3 61.2
L  574.5% H
4.4 61.2
L  1065.5% H
3.9 61.2
L  2721.3% H
1.1 61.2
AK Capital Services
939.0 1,422.7
L  0.7% H
1390 1426
L  -1.6% H
1390 1494
L  -9.0% H
1310.1 1563.1
L  29.8% H
1066.0 1718.8
L  9.5% H
896.3 1718.8
L  191.7% H
399 1718.8
L  344.4% H
293 1718.8
L  494.5% H
152.8 1718.8
Manraj Housing
24.0 47.9
L   H
47.9 47.9
L   H
47.9 47.9
L  -14.3% H
47.9 55.9
L  -18.5% H
47.9 59.4
L  -10.1% H
47.9 61.8
L  62.4% H
17.8 61.8
L  202.2% H
8.2 61.8
L  188.6% H
8.2 61.8
Explicit Finance
12.8 13.8
L  4.9% H
13.8 13.8
L  17.2% H
11.2 13.8
L  3.8% H
11.2 14.6
L  -9.2% H
9.5 15.9
L  92.9% H
6.2 15.9
L  226.0% H
3.0 15.9
L  751.2% H
1.5 15.9
L  92.9% H
1.5 15.9
Ladderup Finance
60.4 57
L  3.4% H
57 65.9
L  -3.5% H
54.0 65.9
L  -1.7% H
54.0 69.5
L  11.8% H
46.3 82.5
L  -20.8% H
40.8 82.5
L  143.6% H
15.4 82.5
L  204% H
12.4 82.5
L  221.1% H
11.4 82.5
U Y Fincorp
265.0 13.9
L  0.8% H
13.9 14.5
L  -0.6% H
13.7 14.9
L  -5.9% H
13.2 15.2
L  -6.2% H
13.2 17.3
L  -42.6% H
11.3 26.5
L  15.6% H
11.1 38.9
L  406.5% H
2.5 38.9
L  189.6% H
1.2 38.9
Ekam Leasing
3.5 5.9
L   H
5.9 5.9
L  -5.0% H
5.9 6.2
L  -5.8% H
5.7 6.6
L  -5.6% H
5.7 6.9
L  -36.1% H
5.7 10.2
L  -11.0% H
3.5 10.4
L  51.3% H
3.5 10.7
L  163.4% H
2.0 10.7
Swastika Investmart
127.3 73.5
L  -2.5% H
73.5 75.3
L  -1.0% H
72.2 76.9
L  -8.8% H
71 83
L  -23.1% H
71 103.5
L  -58.7% H
71 212.5
L  115.2% H
28.8 234
L  286.1% H
18 234
L  907.1% H
6.1 234
Jagsonpal Services
114.7 63
L  1.0% H
63 64
L  14.3% H
57.5 64
L  -1.6% H
52.3 64.9
L  -3% H
52.3 83
L  -45.9% H
40.3 114.1
L  815.7% H
3.6 131.3
L  2816.7% H
0.9 131.3
L  2072.4% H
0.9 131.3
Gowra Leasing
57.4 105.2
L  1.0% H
103.3 106.4
L  0.1% H
100.1 115.0
L  1.6% H
100 115
L  5.2% H
89.8 117
L  80.2% H
42.8 151.8
L  446.2% H
16.8 151.8
L  421.8% H
15.3 151.8
L  355.2% H
12.6 151.8
Asit C Mehta Financial
122.9 149.1
L  2.7% H
148.8 149.8
L  6.5% H
133 149.9
L  6.8% H
125.4 164
L  5.7% H
115.8 164
L  1.1% H
92 164
L  38.9% H
88.0 235.8
L  232.2% H
38.7 264.0
L  362.2% H
10.2 264.0
Challani Capital
33.1 22.1
L  -3.0% H
21.0 23
L  -11.3% H
21.0 25
L  -17.6% H
21.0 27.5
L  -22.6% H
21.0 33.1
L  -26.6% H
19.9 33.1
L  70.4% H
9.5 38.5
L  539.7% H
3.2 38.5
L  148.5% H
2.3 38.5
Dynamic Portfolio
29.9 25.6
L  -5.0% H
25.6 26.9
L  -5.3% H
24.4 28.3
L  -21.0% H
23.8 33.6
L  -11.5% H
23.8 33.6
L  -38.7% H
18.2 49.9
L  -42.4% H
16.4 80.5
L  890.7% H
2.6 80.5
L  105.3% H
1.2 80.5
Ceejay Finance
60.2 174.5
L  5% H
165 174.5
L  5.9% H
164.4 174.5
L  -8.2% H
160.8 190
L  -10.4% H
160.8 206
L  -39.2% H
155 326
L  38.5% H
99.1 342.2
L  51.7% H
67 342.2
L  218.0% H
33.2 342.2
BNR Udyog
13.3 44.2
L  3.4% H
43 46.3
L  3.9% H
39.1 46.3
L  10.4% H
38.0 46.8
L  -8.4% H
38.0 50.1
L  -33.3% H
38.0 90
L  28.4% H
31.5 117.8
L  220.5% H
9 117.8
L  33.2% H
9 117.8
CIL Securities
21.5 43.0
L  -4.8% H
41.4 46.2
L  -7.8% H
41.4 46.7
L  -10.2% H
41.4 51
L  -14.0% H
41.4 54.8
L  -28.3% H
39.1 66
L  49.6% H
23.0 73.7
L  270.5% H
10.9 73.7
L  226.1% H
8.2 73.7
GDL Leasing
69.9 139.5
L  2% H
139.5 139.5
L  4% H
134.1 139.5
L  42.6% H
95.9 139.5
L  330.9% H
34.0 139.5
L  1574.6% H
8.7 139.5
L  1656.8% H
8.3 139.5
L  1656.8% H
8.3 139.5
L  1656.8% H
8.3 139.5
Capital Finance
1,374.2 35.1
L  -5.0% H
35.0 37.7
L  -8.1% H
35.0 39.2
L  1.7% H
33.6 40
L  1.4% H
30 40
L  -4.8% H
29.0 44.5
L  84.8% H
13.2 55.7
L  52.6% H
13.2 55.7
L  1048.4% H
1.9 55.7
Ramsons Projects
34.8 115.8
L   H
115.8 120
L  -14.2% H
115.8 141.6
L  -62.6% H
115.8 294.2
L  -32.2% H
115.8 448.9
L  107.8% H
44.7 448.9
L  483.1% H
19.8 448.9
L  995.1% H
9.0 448.9
L  663.0% H
8 448.9
India Home Loan
51.2 35.8
L  -0.1% H
35.5 37.0
L  -2.7% H
34.9 38.8
L  -6.4% H
33.1 39.4
L  -12.9% H
27 46.7
L  0.5% H
27 47.5
L  18.8% H
23 47.5
L  -7.9% H
23 54.6
L  -14.6% H
23 161
Sarthak Global
12.5 41.7
L  -5.0% H
41.7 46.0
L  1.5% H
39.9 46.0
L  -8.9% H
30.5 46.0
L  9.9% H
30.5 76.6
L  127.7% H
19.2 76.6
L  349.0% H
9.3 76.6
L  778.1% H
5.0 76.6
L  81.3% H
4.7 76.6
Swarna Securities
22.2 74.1
L   H
70.5 74.1
L  -5% H
70.5 74.1
L  0.3% H
70.5 82.2
L  26.8% H
55.6 82.2
L  -1.2% H
48 88.7
L  117.9% H
32.1 165
L  517.5% H
12.4 165
L  465.6% H
10.8 165
Visagar Financial
23.9 0.4
L  -2.4% H
0.4 0.4
L  -2.4% H
0.4 0.4
L  -4.7% H
0.4 0.4
L  -16.3% H
0.4 0.5
L  -46.1% H
0.4 0.8
L  -68.5% H
0.4 1.5
L  95.2% H
0.2 7.0
L  20.6% H
0.1 7.0
Libord Securities
8.4 16.8
L  -5.0% H
16.8 17.7
L  -10.7% H
16.8 19.8
L  -39.8% H
16.8 28.6
L  -25.8% H
16.8 28.6
L  -52.5% H
16.8 37
L  73.6% H
7.7 43.9
L  102.9% H
5.3 43.9
L  118.7% H
5.3 43.9
Regal Entertainment
16.9 55.1
L  5.0% H
55.1 55.1
L  21.5% H
47.6 55.1
L  191.4% H
19.9 55.1
L  842.6% H
8.8 55.1
L  842.6% H
8.8 55.1
L  875.9% H
5.7 55.1
L  472.6% H
2.7 55.1
L  512.7% H
2.7 55.1
Vintage Securities
8.0 21.9
L  -5.0% H
21.9 21.9
L  2.6% H
21.9 23.5
L  12.8% H
17.4 23.5
L  21.0% H
15.3 23.5
L  20.7% H
10.3 23.5
L  126.4% H
8.3 28.4
L  96.8% H
3.9 28.4
L  66.8% H
3.9 28.4
United Credit
15.4 29.0
L  -0.1% H
28 29.9
L  -2.1% H
27.5 29.9
L  -7.6% H
27.5 37.8
L  -8.9% H
27.5 37.8
L  -11% H
25.6 43
L  122.2% H
11.8 43
L  139.6% H
9.0 43
L  66.0% H
8.1 43
Gemstone Investments
13.7 1.8
L  -0.5% H
1.8 1.9
L  -7.1% H
1.8 2.0
L  7.0% H
1.6 2.4
L  -7.1% H
1.6 2.4
L  -44.7% H
1.6 3.5
L  84.8% H
0.6 4.8
L  -21.5% H
0.6 4.8
L  916.7% H
0.2 4.8
SKP Securities
79.0 116
L  -1.6% H
115.3 119.9
L  -0.9% H
112.0 119.9
L  -1.2% H
100.7 134
L  9.4% H
100.7 134
L  -45.5% H
100.7 246.7
L  58.0% H
54.5 325
L  452.4% H
19.1 325
L  627.3% H
10.5 325
Mefcom Capital
61.1 13.4
L  -0.1% H
13.1 13.7
L  1.6% H
12.8 13.8
L  -1.6% H
12.4 14.8
L  -10.6% H
12.4 16.5
L  -39.4% H
12.4 22.9
L  -55.1% H
10.4 28.4
L  710.3% H
1.1 35.0
L  618.8% H
1.1 35.0
Arman Fin Serv
1,637.3 1,557.4
L  0.9% H
1542.5 1588.6
L  3.3% H
1475 1599
L  -4.9% H
1388 1649.1
L  7.9% H
1388 1780
L  25.8% H
1110.0 1834.6
L  8.3% H
1110.0 2680
L  110.8% H
513.9 2680
L  551.8% H
171.7 2680
Tradewell Holdings
20.6 68.6
L  -5% H
68.6 68.6
L  -1.7% H
68.6 79.8
L  2.9% H
63.1 79.8
L  18.9% H
53.6 80.5
L  -15.1% H
40 85.8
L  41.4% H
36.9 114.1
L  87.1% H
22.6 114.1
L  140.7% H
22.6 114.1
Nalin Lease Finance
31.3 47.7
L  -4.6% H
47.6 48.7
L  -0.2% H
46.4 50.5
L  2.3% H
43.3 51.9
L  -4.2% H
41.7 56
L  -30.6% H
41.7 82.9
L  42.3% H
29.0 99.9
L  210.6% H
16.1 99.9
L  245.5% H
9.8 99.9
Comfort Intech
208.6 6.5
L  -0.3% H
6.5 6.6
L  -2.1% H
6.3 6.7
L  -4.1% H
6.2 7.1
L  -22.2% H
6.2 8.6
L  -48.5% H
6.2 13.5
L  149.8% H
2.3 21.2
L  844.9% H
0.5 21.2
L  477.0% H
0.2 21.2
Dhruva Capital
62.5 156
L  5.0% H
148.2 156
L  4.7% H
134.5 156
L  5.6% H
131.7 177
L  14.9% H
111 177
L  -56.7% H
111 415
L  566.4% H
24.6 485.2
L  4294.4% H
2.0 485.2
L  1733.1% H
2.0 485.2
Optimus Finance
125.9 16.9
L  2.3% H
16.4 17.1
L  -14.7% H
14 20
L  16.0% H
12.6 21
L  -8.2% H
12.6 21
L  -31.2% H
12.6 29
L  205.3% H
4.5 29
L  764.1% H
2.0 29
L  473.1% H
1.0 29
Paragon Finance
21.2 49.9
L  -1.1% H
46.8 53.0
L  -3.4% H
41.8 53.8
L  -4.9% H
41.8 55.0
L  2.8% H
41.8 59
L  -26.6% H
38.2 70.0
L  113.4% H
20.1 99.6
L  202.2% H
13.3 99.6
L  650.8% H
6.6 99.6
Nikki Global Finance
5.5 16.0
L  2.0% H
16.0 16.0
L  8.1% H
14.8 16.0
L  -1.7% H
14.3 16.6
L  -22.0% H
14.3 20.5
L  4.6% H
14.3 25.2
L  71.0% H
5.7 25.2
L  217.2% H
4.1 25.2
L  -12.2% H
4.1 25.2
Kinetic Trust
14.6 43.5
L  5% H
43.5 43.5
L  15.7% H
39.5 43.5
L  55.0% H
28.1 43.5
L  62.7% H
26.7 43.5
L  117.7% H
20.0 43.5
L  357.9% H
5.7 43.5
L  417.9% H
5.1 43.5
L  389.3% H
5.1 43.5
Elixir Capital
57.5 99
L  -2.6% H
96 102
L  1.0% H
95 103
L  -2.6% H
93 104
L  -11.2% H
91.9 143.8
L  -70.6% H
91.9 330.5
L  72.3% H
32.8 351.1
L  240.8% H
25.1 351.1
L  118.5% H
21 351.1
Trishakti Industries
240.5 146.0
L  -0.9% H
145.8 150.8
L  -1.9% H
141.6 154.8
L  2.3% H
136 160
L  -3.5% H
136 165
L  -16.2% H
117.4 191.4
L  1353.7% H
6.0 191.4
L  9565.6% H
1.3 191.4
L  11392.1% H
1.1 191.4
Lead Financial
6.1 18.5
L  5.0% H
17 18.5
L  15.8% H
16.8 18.5
L  17.2% H
15 18.5
L  38.7% H
14.0 26.8
L  -23.1% H
13.3 27.8
L  18.7% H
9.9 28.2
L  360.7% H
3.9 28.2
L  261.7% H
3.6 28.2
Available Finance
161.1 157.9
L  1.6% H
155 161.2
L  1.9% H
152.4 161.8
L  1.0% H
145.4 163.5
L  1.4% H
145.4 174
L  -51.1% H
145.4 344
L  0.8% H
99.6 471
L  2382.7% H
6.7 471
L  4373.1% H
3.3 471
Integra Capital
7.0 14.8
L   H
14.8 14.8
L   H
14.8 14.8
L  9.6% H
14.2 14.8
L  -4.2% H
12.8 16.4
L  -8.6% H
12.0 19.0
L  -26% H
12.0 23.8
L  -59.6% H
10.1 34.8
L  -14.5% H
10.1 49.6
Maruti Global
25.6 51.2
L  -1.1% H
48.1 52.9
L  1.0% H
48 57.6
L  -11.3% H
46.8 62.2
L  -23.4% H
44.8 70.9
L  346.7% H
11.5 88.0
L  637.3% H
4.5 88.0
L  3586.3% H
1.3 88.0
L  2932.0% H
1.3 88.0
Ashtasidhhi Industries
14.9 19.9
L  -2.0% H
19.9 19.9
L  -5.8% H
19.9 21.1
L  -6.1% H
17.1 24.1
L  9.0% H
17.1 24.1
L  -11.8% H
12.2 27.5
L  35.3% H
7.4 27.5
L  670.9% H
2.7 27.5
L  103.6% H
1.3 27.5
Choice International
18,634.1 836.5
L  0.6% H
828.2 846
L  2.7% H
811.4 846
L  3.7% H
697.3 846
L  9.0% H
697.3 846
L  50.5% H
438.5 846
L  569.6% H
123.0 846
L  1142.5% H
74.3 846
L  1142.5% H
74.3 846
Shriram Asset
713.0 421.8
L  4.9% H
398 479
L  7.6% H
380 479
L  4.1% H
345 479
L  8.4% H
345 519
L  -25.8% H
331.8 690
L  261.2% H
93 697
L  726.2% H
45.6 697
L  1124.2% H
19.5 697
Golechha Global
11.3 20.5
L  2.5% H
19.5 20.5
L  -3.3% H
19.5 21.8
L  -38.7% H
19.5 31.8
L  -42.3% H
19.5 38.2
L  -39.0% H
19 38.2
L  -50.1% H
12.0 42.0
L  213.0% H
5 56.0
L  146.4% H
5 56.0
Hasti Finance
9.9 9.2
L   H
9.2 9.2
L   H
9.2 9.2
L  -0.7% H
9.2 9.5
L  10.1% H
8.3 9.8
L  20.6% H
4.9 9.8
L  116.8% H
4.2 10.6
L  75.0% H
3.9 10.6
L  -41.0% H
3.7 15.8
Upsurge Investment
139.9 69.7
L  0.6% H
68.3 69.9
L  9.1% H
62.8 69.9
L  -13.9% H
61.6 81.4
L  -18.1% H
61.6 94.8
L  -61.6% H
61.6 184.9
L  54.7% H
26.6 200.8
L  392.9% H
13.4 200.8
L  123.4% H
8.3 200.8
Mega Corporation
46.2 2.3
L  -1.3% H
2.2 2.3
L  -0.9% H
2.2 2.4
L  -3.4% H
2.1 2.7
L  -29.4% H
2.1 3.4
L  -42.7% H
1.6 4.4
L  87.8% H
0.8 4.4
L  507.9% H
0.4 4.4
L  725% H
0.1 4.4
Sungold Capital
5.8 3.1
L  1.0% H
3.1 3.1
L  -9.5% H
3.1 3.5
L  -12.3% H
3.0 3.8
L  -13.1% H
2.8 4.1
L  -16.3% H
2.6 4.1
L  11.4% H
1.9 4.2
L  430.5% H
0.6 4.2
L  189.8% H
0.5 4.2
Esaar
22.9 11.2
L  -1.8% H
11.2 11.6
L  -7.4% H
11.2 12.3
L  -10.3% H
11.1 12.7
L  -13.6% H
11.1 16.1
L  86.8% H
6.1 20.1
L  48.9% H
4.0 20.1
L  385.3% H
1.5 20.1
L  -31.6% H
0.5 20.1
Jhaveri Credits
197.6 220.0
L  -0.1% H
213.7 221
L  0.6% H
210 230.0
L  21.4% H
156 230.0
L  2.7% H
156 230.0
L  -18.5% H
145.9 289.9
L  2029.2% H
9.7 518
L  9219.9% H
2.5 518
L  3640.6% H
1.9 518
Coral Finance
160.8 39.9
L  1.8% H
39.4 40.6
L  -2.7% H
39.0 41.6
L  0.4% H
37.3 46.5
L  -7.4% H
37.1 47.2
L  -30.0% H
33.7 58.8
L  19.0% H
26.3 77.9
L  71.7% H
19.7 77.9
L  441.5% H
7.1 106.5
Amit Securities
25.1 35.4
L  -4.9% H
35.4 36.1
L  -11.2% H
35.4 41.6
L  -24.3% H
33.4 46.1
L  -16.1% H
33.4 67.2
L  785.5% H
6 67.2
L  785.5% H
6 67.2
L  842.0% H
3.9 67.2
L  559.6% H
1.4 67.2
Beryl Securities
15.0 31.0
L  5.0% H
29.5 31.0
L  17.3% H
25.1 31.0
L  14.7% H
25.1 41.8
L  27.2% H
22 41.8
L  -15.7% H
22 41.9
L  200.7% H
8.7 41.9
L  372.1% H
5.1 41.9
L  181.8% H
2.8 41.9
Bampsl Securities
71.5 21
L  -3.9% H
20.9 22
L  3.4% H
20.3 22.3
L  -8.3% H
20 23.9
L  19.7% H
15.2 25.5
L  59.5% H
12.4 25.5
L  154.5% H
5.5 25.5
L  1900% H
1.0 25.5
L  590.8% H
0.6 25.5
Tokyo Finance
18.2 26.1
L  0.9% H
22.6 27
L  -1.5% H
22.5 27.9
L  5.2% H
20.5 28
L  1.7% H
20.0 29.8
L  -25.1% H
20.0 39.8
L  91.7% H
10.7 52.0
L  142.7% H
8.3 52.0
L  306.7% H
4.7 52.0
UVS Hospitality and Services
465.4 122.1
L  2.3% H
118.5 123.7
L  -4.4% H
115 132.8
L  2.6% H
108 140.5
L  -8.2% H
97 162.0
L  -28.3% H
91.4 237.0
L  454.8% H
15.3 237.0
L  205.9% H
15.3 237.0
L  1079.2% H
9.4 237.0
Inani Securities
12.0 26.3
L  1.9% H
23.9 27.8
L  5.2% H
22.4 27.8
L  9.2% H
20.6 27.8
L  1.1% H
20.6 28.3
L  -11.7% H
20.6 35.4
L  22.3% H
16.9 51.9
L  16.3% H
13.6 51.9
L  324.7% H
5.6 51.9
GACM Technologies
59.5 0.5
L  1.9% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -6.9% H
0.5 0.6
L  -19.4% H
0.5 0.8
L  -45.5% H
0.4 1.2
L  -36.5% H
0.4 2.4
L  3.8% H
0.4 2.4
L  -97.3% H
0.3 25.5
Greencrest Financial
21.6 0.6
L  -1.7% H
0.6 0.6
L  -4.8% H
0.6 0.6
L  -7.8% H
0.6 0.7
L  -10.6% H
0.6 0.7
L  -35.2% H
0.6 0.9
L  -68.3% H
0.6 1.8
L  20.4% H
0.5 2.9
L  -99.1% H
0.5 73
Biogen Pharmachem
62.3 0.7
L  -1.4% H
0.7 0.7
L  -5.5% H
0.7 0.7
L  -9.2% H
0.7 0.8
L  -16.9% H
0.7 0.9
L  -41.5% H
0.7 1.2
L  -15.9% H
0.5 1.9
L  200% H
0.2 1.9
L  228.6% H
0.2 1.9
GK Consultants
14.1 12.5
L  -1.9% H
12.5 12.7
L  0.5% H
12 13.6
L  -14.6% H
11.1 14.5
L  -22.0% H
11.1 18.0
L  -18.4% H
11.1 20.8
L  101.9% H
6.2 25.8
L  423.0% H
1.8 25.8
L  -86.2% H
1.8 135.9
Munoth Fin Serv
21.7 42.3
L  5.0% H
42.3 42.3
L  4.3% H
38.6 42.3
L  -12.5% H
38.6 48.4
L  -38.9% H
38.6 69.3
L  -38.4% H
38.6 69.9
L  -65.8% H
38.6 141.7
L  135.1% H
5.7 182.3
L  284.7% H
5.7 182.3
Indus Finance
42.4 45.8
L   H
44.1 50.6
L  -10.7% H
43 56.9
L  -4.5% H
42 60.7
L  2.5% H
39.4 60.7
L  3.4% H
27.2 60.7
L  159.5% H
14 66.2
L  856.4% H
4.2 66.2
L  259.9% H
4.2 66.2
Joindre Cap Serv
66.8 48.3
L  0.1% H
48.0 49.0
L  0.4% H
47.1 49.0
L  -7.9% H
47 53.1
L  -9% H
47 55
L  -8.6% H
37.2 66
L  56.1% H
28.0 71.4
L  166.6% H
14.1 71.4
L  267.2% H
8.1 71.4
Anjani Finance
12.4 12.2
L  2.4% H
11.5 12.4
L  6.3% H
11.1 13.1
L  -0.3% H
10.6 13.1
L  3.0% H
10.6 14.5
L  -11.2% H
9.5 14.5
L  131.1% H
5.0 20.2
L  509% H
2.1 20.2
L  474.5% H
0.9 20.2
Vertex Securities
27.9 3.8
L  5.3% H
3.5 3.9
L  -2.1% H
3.3 4
L  0.8% H
3.3 4
L  -13.1% H
3.3 4.5
L  -32.6% H
3.3 6.0
L  35.6% H
1.6 7.4
L  348.8% H
0.7 7.4
L  88.5% H
0.7 7.4
Odyssey Corporation
57.9 7.7
L  -6.3% H
7.3 8.4
L  -5.1% H
7.3 8.9
L  -5.2% H
7.3 8.9
L  -22.1% H
7.3 10.4
L  -79.7% H
7.3 41.1
L  11.9% H
5.2 43.0
L  493.1% H
0.9 43.0
L  181.4% H
0.7 43.0
Shreevatsaa Finance
26.4 26.2
L   H
26.2 26.7
L  1.8% H
26.2 27.0
L  -11.5% H
25.7 31.0
L  19.7% H
22.9 39
L  -22.9% H
19.9 42.1
L  187.7% H
9.2 42.1
L  438.1% H
3.3 42.1
L  1643.3% H
2.5 42.1
Wallfort Financial
83.6 86.3
L  3.1% H
82 89.9
L  3.1% H
80 89.9
L  -5.3% H
75 92
L  -20.6% H
75 120
L  -60.0% H
75 228
L  75.4% H
43.5 254.9
L  230.1% H
26 254.9
L  -4.7% H
13.3 254.9
Trustedge Capital
109.8 119.0
L  2.4% H
117.7 122.9
L  10.9% H
97.1 122.9
L  38.4% H
81.7 122.9
L  5.3% H
78 122.9
L  126.5% H
36.1 128.0
L  672.9% H
11.1 128.0
L  1792.2% H
4.9 128.0
L  906.1% H
4.0 128.0
Abhinav Capital
76.9 111.1
L  -1.6% H
110.1 112.8
L  -14.6% H
110.1 136.5
L  -15.2% H
106.6 136.5
L  -26.3% H
106.6 150.7
L  -24.5% H
103.4 179.9
L  28.5% H
68.3 239
L  177.6% H
27.7 301.2
L  17.1% H
27.7 301.2
Indo-City Infotech
13.1 12.6
L  -0.3% H
12.4 13.0
L  1.9% H
12 13.5
L  3.5% H
10.6 13.7
L  17.5% H
10.1 14.1
L  -19.6% H
8.9 17.8
L  70.7% H
5.1 25.5
L  952.5% H
1.3 25.5
L  238.6% H
1 25.5
Brijlaxmi Leasing
9.2 14.3
L  -5.0% H
14.3 14.3
L  4.7% H
14.3 15.8
L  68.4% H
8.2 17.7
L  46.6% H
8 17.7
L  52.6% H
7.0 17.7
L  248.2% H
3.4 19.3
L  559.4% H
1.3 19.3
L  653.2% H
0.4 19.3
Minolta Finance
13.7 1.4
L  -2.8% H
1.4 1.4
L  -8.1% H
1.3 1.6
L  13.2% H
1.1 1.6
L  -3.5% H
1.1 1.7
L  -27.9% H
1 1.9
L  53.9% H
0.6 1.9
L  953.8% H
0.1 1.9
L  1422.2% H
0.0 1.9
CMX Holdings
64.7 57
L  3.6% H
53.1 57.3
L  11.9% H
47.4 57.3
L  11.4% H
47.4 58.7
L  75.2% H
28.7 58.7
L  34.0% H
6.9 58.7
L  373.4% H
6.9 90.5
L  3066.7% H
1.7 90.5
L  108.8% H
1.4 90.5
TCFC Finance
34.6 33.1
L  -3.1% H
33.0 34.9
L  -20.5% H
33.0 43.7
L  -28.5% H
33.0 46.5
L  -25.9% H
33.0 49
L  -54.5% H
33.0 79.7
L  7.1% H
27.4 97.0
L  31.7% H
21.2 97.0
L  -2.8% H
15.5 97.0
KJMC Corporate
21.8 55.5
L  -0.4% H
52.3 59.0
L  -4.2% H
50.5 59.0
L  7.5% H
41 64
L  -22.9% H
41 83.5
L  -40% H
41 95.9
L  63.0% H
23.9 127.9
L  263.9% H
11.4 127.9
L  655.1% H
7.7 127.9
Vaarad Ventures
279.4 11.2
L  0.5% H
10.6 11.7
L  -4.2% H
10.6 12.9
L  -3.5% H
10.6 12.9
L  16.3% H
8.5 15.3
L  -17.6% H
8.5 16.5
L  -23.9% H
7.6 23.8
L  186.7% H
2.8 26
L  -46.1% H
2.8 28.2
HB Portfolio
67.3 62.6
L  0.9% H
62.2 64
L  -2.3% H
61.5 66.9
L  -7.9% H
60.1 72.7
L  -17.2% H
60.1 82.0
L  -40.6% H
60.1 110.0
L  64.6% H
34 176.7
L  205.1% H
16.6 176.7
L  292.9% H
9.8 176.7
Transcorp Intl
75.6 23.7
L  0.8% H
23 23.7
L  1.5% H
22.5 24.0
L  3.6% H
21.5 25.4
L  2.5% H
21 25.4
L  -25.5% H
20.6 34.4
L  -37.3% H
20.6 48.5
L  136.7% H
7.4 48.5
L  126.3% H
6.3 49.2
Balmer Lawrie
1,616.6 72.8
L  -0.2% H
72.8 73.4
L  -0.2% H
72.6 73.6
L  -1.3% H
70.5 74.0
L  -6.9% H
70.5 81.2
L  -0.9% H
60.0 95.8
L  96.1% H
35.1 107.9
L  80.4% H
35.1 107.9
L  132.1% H
24.8 107.9
Inditrade Capital
11.7 5.0
L  2.2% H
4.9 5.1
L  3.3% H
4.9 5.2
L  0.2% H
4.8 5.3
L  -2.7% H
4.6 6
L  -53.4% H
4.6 11.6
L  -85.0% H
4.6 58.9
L  -86.4% H
4.6 58.9
L  -86.0% H
4.6 99.5
Bengal & Assam Co
7,735.8 6,848.1
L  -0.1% H
6810 6900
L  -1.0% H
6810 7050
L  -6.1% H
6666.1 7639.9
L  -11.9% H
6666.1 8600
L  -26.4% H
6220 9699
L  59.0% H
3251 11498.9
L  407.0% H
1300 11498.9
L  1111.5% H
410.3 11498.9
Yunik Managing
11.3 7.9
L  -0.5% H
7.9 8.0
L  -0.5% H
7.2 8.3
L  -9.9% H
7.0 10.0
L  -10.9% H
7.0 11.0
L  -40.3% H
7.0 15.2
L  67.2% H
3 21.1
L  172.9% H
2.5 21.1
L  -71.1% H
1 34.7
Fervent Synergies
93.9 18.8
L  -4.2% H
18.6 20.8
L  -0.6% H
17.7 20.8
L  -10.3% H
17.0 23
L  -18.3% H
17.0 26
L  -3.9% H
17.0 32
L  25.2% H
13.4 32
L  30.7% H
11.1 32
L  -38.2% H
7.2 37.2
PMC Fincorp
127.5 1.8
L  -2.2% H
1.8 1.8
L  -11.8% H
1.8 2.1
L  -0.6% H
1.5 2.2
L  -10.5% H
1.5 2.2
L  -47.2% H
1.5 3.7
L  -19.0% H
1.2 5.0
L  383.8% H
0.4 9.8
L  280.9% H
0.1 9.8
Futuristic Solutions
47.4 45.3
L  -5.6% H
45.1 48
L  -9.3% H
45.1 49.9
L  -9.0% H
44.5 54.0
L  -7.6% H
44.5 62.0
L  -37.8% H
44 75
L  37.9% H
30.5 132
L  70.0% H
14.8 132
L  1.2% H
14.8 132
SRG Housing Finance
464.8 296.2
L  7.9% H
281.5 318.5
L  7.5% H
274.5 318.5
L  12.9% H
256 318.5
L  3.9% H
254.2 321.2
L  -17.3% H
254.2 413
L  44.0% H
131.6 414.7
L  91.1% H
112.1 414.7
L  284.6% H
39 414.7
Comfort Commotrade
19.0 18.9
L  2.7% H
18.6 19.4
L  4.6% H
17.6 21
L  -0.7% H
17.0 21
L  -37.7% H
17.0 31.0
L  -58.8% H
17.0 47.8
L  3.8% H
16.0 48.9
L  264.2% H
4.3 48.9
L  83.0% H
1.1 48.9
Trio Mercantile
4.7 0.7
L   H
0.7 0.7
L  -2.8% H
0.7 0.8
L  -6.8% H
0.6 0.8
L  3.0% H
0.6 0.9
L  -42.0% H
0.5 1.3
L  -38.9% H
0.4 1.3
L  -87.0% H
0.4 7.8
L  -80.6% H
0.4 8.2
Comfort Fincap
64.2 7.3
L  2.5% H
7.0 7.4
L  1.1% H
7 7.4
L  -0.3% H
6.7 8.0
L  -16.5% H
6.5 9.0
L  -29.7% H
6.5 10.9
L  -58.7% H
6.5 25.3
L  344.8% H
1.4 25.3
L  197.2% H
0.8 25.3
GCM Securities
15.2 0.8
L   H
0.8 0.8
L  -4.8% H
0.8 0.9
L  -3.6% H
0.7 0.9
L   H
0.7 1.0
L  -31.6% H
0.7 1.2
L  -70.8% H
0.7 3
L  -92.7% H
0.7 11.6
L  -95.7% H
0.7 18.5
Prime Capital Market
8.4 8.4
L   H
8.4 8.4
L  0.2% H
8.0 8.8
L  24.5% H
7.1 8.8
L  4.9% H
6.0 8.8
L  -6.9% H
5.5 9.9
L  67.6% H
5.5 19.6
L  67.6% H
5.5 19.6
L  61.2% H
4.6 19.6
KIFS Financial
134.4 124.3
L  -0.6% H
120.2 124.3
L  1.6% H
119 139.1
L  -8.1% H
108.2 142.0
L  -20.6% H
108.2 192
L  -20.2% H
85.4 194.4
L  5.3% H
85.4 230.6
L  137.8% H
32.6 336.5
L  373.3% H
20.0 336.5
Khoobsurat
25.9 0.6
L  1.9% H
0.5 0.6
L  -1.8% H
0.5 0.6
L   H
0.5 0.6
L  -9.8% H
0.5 0.7
L  -24.7% H
0.4 0.9
L  -59.9% H
0.4 2.0
L  223.5% H
0.2 3.7
L  -83.4% H
0.1 3.7
Money Masters Leasing
7.5 0.8
L  2.7% H
0.7 0.8
L  -3.9% H
0.7 0.8
L  -14.8% H
0.7 1.0
L  -41.4% H
0.7 1.3
L  -90.8% H
0.7 8.6
L  -28.6% H
0.7 19.5
L  78.6% H
0.5 19.5
L  41.5% H
0.4 19.5
Alacrity Securities
233.8 50.1
L  3.7% H
48.3 54.0
L  -6.1% H
48.3 54.9
L  -6.6% H
42.9 61.5
L  -15.5% H
42.9 65
L  -67.1% H
42.9 165.7
L  280.7% H
9.5 188
L  489.4% H
6.9 188
L  1215.0% H
2.9 188
Arnold Holdings
33.3 14.0
L  -0.9% H
13.9 14.4
L  -8.0% H
13.6 16.0
L  -29.7% H
13.6 20
L  -38.2% H
13.6 24
L  -68.1% H
13.6 47
L  -32.9% H
13.6 74.7
L  -52.4% H
9.4 74.7
L  -49.1% H
9.4 88.9
Mangalam Industrial
158.7 1.1
L  1.9% H
1.1 1.1
L  11.1% H
1.0 1.1
L  -9.1% H
0.8 1.2
L  -37.1% H
0.8 1.8
L  -65.2% H
0.8 3.2
L  -65.2% H
0.8 6.0
L  77.4% H
0.4 7.8
L  -94.9% H
0.1 21.9
Viji Finance
37.1 2.6
L  -4.4% H
2.6 2.8
L  3.6% H
2.5 2.9
L  -5.5% H
2.2 2.9
L  -18.8% H
2.2 3.7
L  -19.5% H
2.0 4.6
L  16.1% H
1.0 4.6
L  441.7% H
0.4 4.8
L  60.5% H
0.1 4.8
Sharp Investments
8.7 0.4
L   H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -20% H
0.3 0.5
L  -40% H
0.3 0.6
L  -54.4% H
0.3 1.3
L  -77.5% H
0.3 1.7
L  38.5% H
0.3 7.0
L  -94.2% H
0.2 11.5
GCM Capital Advisors
8.3 4.9
L   H
4.9 4.9
L   H
4.9 4.9
L  -4.1% H
4.9 5.1
L  -5.4% H
4.9 5.7
L  -31.5% H
4.0 8.2
L  20% H
3.1 11.6
L  272.7% H
1.2 11.6
L  -89.6% H
0.7 37.9
Nam Securities
45.5 84.5
L  -1.2% H
84.5 84.5
L  -3.5% H
75.2 87.9
L  -11.1% H
75.2 105.3
L  -4.3% H
75.2 105.3
L  -39.2% H
68.6 160.9
L  48.7% H
31 198
L  180.1% H
19.5 198
L  365.3% H
17.8 198
Moneyboxx Finance
404.9 61.9
L  -2.2% H
55.5 63.0
L  -1.4% H
55.5 69.5
L  -10.4% H
55.5 72.5
L  -21.9% H
55.5 99.5
L  -47.5% H
55.5 126.5
L  -24.5% H
55.5 186.5
L  138.1% H
22.4 186.5
L  1380.9% H
1.5 186.5
Thirani Projects
9.4 4.7
L  6.6% H
4.4 4.8
L  8.9% H
4 4.8
L  3.3% H
3.8 4.8
L  -27.6% H
3.8 6.1
L  7.1% H
3.1 7.4
L  121.9% H
1.9 7.4
L  390.5% H
1.0 7.4
L   H
0.2 53
Amarnath Securities
3.9 12.9
L  4.0% H
12.9 13.4
L  0.8% H
12.1 13.4
L  18.4% H
11.2 16.4
L  5.3% H
10.1 17.9
L  -41.5% H
10.1 23
L  -20.1% H
10.1 63
L  -28.3% H
10.1 63
L  -24.1% H
10.1 63
Capital Trade Links
305.9 23.8
L  -4.3% H
23.7 24.1
L  -16.2% H
23.7 29.0
L  -25.5% H
23.7 32
L  6.0% H
19.4 32.2
L  -10.9% H
15.4 32.2
L  137.6% H
9.8 32.8
L  924.1% H
2.0 32.8
L  -45.4% H
1.2 50.7
Ramchandra Leasing
72.9 9.0
L  3.8% H
8.3 9.1
L  -7.8% H
8.3 10.0
L  -11.6% H
8.3 12.1
L  77.1% H
4.4 12.1
L  160.3% H
2.6 12.1
L  674.1% H
0.6 12.1
L  2038.1% H
0.2 12.1
L  -77.4% H
0.2 41.3
TTI Enterprise
17.4 6.9
L  -7.3% H
6.8 7.5
L  -7.9% H
6.6 7.6
L  -15.1% H
6.6 8.3
L  -23.9% H
6.6 9.4
L  -42.8% H
6.6 14
L  -51.2% H
6.6 24.3
L  415.8% H
1 71.9
L  -83.8% H
0.4 71.9
Gajanan Securities
16.0 51.5
L  -1.9% H
51.2 55
L  -9.6% H
51.2 57.2
L  -8.1% H
49.9 59
L  -21.3% H
46.5 72
L  -64.6% H
46.5 150
L  366.9% H
11.6 171.2
L  414.5% H
10 171.2
L  145% H
9.8 171.2
Real Touch Finance
62.2 49
L   H
49 49
L  0.2% H
48.9 51
L  5.1% H
44.3 54.2
L  -9.8% H
42.2 57
L  -40.1% H
29.8 87.5
L  59.9% H
15.4 92.1
L  463.2% H
3.7 92.1
L  295.2% H
3.7 92.1
QGO Finance
31.7 45.6
L  2.4% H
44.3 45.9
L  -3.6% H
43.0 47.3
L  -1.2% H
43.0 53.5
L  10.5% H
38.2 53.5
L  -16.6% H
38 70.8
L  -0.7% H
35.2 78.5
L  147.7% H
15.5 78.5
L  244.4% H
6.7 78.5
Purshottam Investofin
27.8 37.4
L  4.6% H
37.4 37.4
L  0.5% H
34.1 38
L  -11.0% H
34.1 41
L  -3.4% H
34.1 42.2
L  -14.1% H
34.1 48
L  225.2% H
11 63.6
L  210.4% H
6.7 63.6
L  388.9% H
3.3 63.6
Meghna Infracon
1,378.7 634.7
L  1.5% H
624 650
L  3.1% H
588.1 650
L  21.6% H
520.1 650
L  21.9% H
470.1 650
L  80.6% H
314.2 650
L  544.3% H
38.7 650
L  10861.1% H
3.1 650
L  11093.1% H
2.9 650
Econo Trade
12.4 6.6
L  -5.0% H
6.5 7.1
L  -2.4% H
6.4 7.1
L  -12.2% H
6.2 7.7
L  -23.9% H
6.2 9.9
L  -15.9% H
5.6 11.0
L  -35.4% H
5.5 11.9
L  -8.1% H
2.4 13.7
L  -81.7% H
2.2 62.2
Sangam Finserv
134.5 28.9
L  2.6% H
28.2 29.9
L  -2.1% H
27 32.9
L  -7.7% H
25.6 32.9
L  -10.4% H
25.6 38
L  -44.9% H
25.6 69.6
L  149.6% H
7.4 69.6
L  179.3% H
6.7 69.6
L  488.8% H
3.7 69.6
Aryaman Capital
574.9 480
L  4.0% H
460 481
L  0.8% H
440 489
L  -3.8% H
440 509
L  -17.1% H
440 589
L  124.3% H
214 753.9
L  712.2% H
38.6 753.9
L  1354.5% H
22.8 753.9
L  2723.5% H
15 753.9
Vibrant Global Cap
83.8 36.6
L  -1.1% H
35.1 38
L  -3.7% H
35.0 39.5
L  -8.0% H
34.5 42.3
L  -10.2% H
34.5 44.9
L  -45.9% H
34.5 69.5
L  -29.8% H
34.5 134.4
L  82.0% H
19.3 134.4
L  92.5% H
16.0 134.4
Niyogin Fintech
586.4 52.8
L  1.4% H
50.8 53.7
L  -0.8% H
50.8 54.9
L  -12.3% H
50 64.5
L  -26.9% H
50 73.6
L  -27.0% H
39.8 82.4
L  44.7% H
28.3 98.0
L  -26.9% H
28.3 117.8
L  1453.8% H
1.8 172.8
Kalyan Capitals
40.9 7.8
L  -4.3% H
7.4 8.3
L  -1.0% H
7.4 8.3
L  -3.4% H
7.4 8.9
L  -11.1% H
7.1 9.5
L  -40.0% H
6.7 14.5
L  -61.8% H
6.7 27.9
L  -4.3% H
6.4 34.9
L   H
2.5 34.9
Goenka Business & Fin
9.9 7.6
L  8.4% H
6.1 8.0
L  5.4% H
6.1 8.0
L  -10.3% H
6.1 9.3
L  -16.3% H
6.1 10.5
L  -60.5% H
6.1 19.0
L  -1.9% H
4.7 21.9
L  165.3% H
2.3 24.4
L  -94.8% H
0.5 176.4
Gilada Finance
18.6 13.3
L  0.7% H
12.7 13.5
L  -5.4% H
12.7 14.5
L  -39.1% H
12.7 23.0
L  9.7% H
11.5 23.8
L  4.6% H
9.3 23.8
L  -26.0% H
8.6 23.8
L  112% H
4.2 35.5
L  324.7% H
1.8 35.5
JMJ Fintech
31.1 15.2
L  0.5% H
14.9 15.7
L  -0.5% H
14.5 15.7
L  -7.6% H
14.4 17.9
L  3.5% H
14.1 19.0
L  7.8% H
11.0 21.3
L  75.4% H
6.3 21.3
L  892.8% H
1.1 21.3
L  -90.0% H
1.1 189.2
Scintilla Commercial
11.2 11.2
L  -4.9% H
11.2 11.2
L  -6.8% H
11.2 12.5
L  63.6% H
7.1 12.7
L  60.1% H
5.9 12.7
L  45.3% H
4.5 12.7
L  207.4% H
3.3 12.7
L  27.3% H
3.3 12.7
L  -67.7% H
3.3 41
Panafic Industrials
6.3 0.8
L   H
0.8 0.8
L  -1.3% H
0.7 0.8
L  -9.4% H
0.7 0.9
L  -14.4% H
0.7 1.0
L  -37.4% H
0.7 1.3
L  -43.0% H
0.7 2.0
L  185.2% H
0.2 5.4
L  -97.5% H
0.2 36.3
My Money Securities
67.4 40.1
L  -4.8% H
40.1 44.3
L  -16.3% H
40.1 50.3
L  -15.5% H
32 50.9
L  -22.6% H
32 54.4
L  -17.9% H
19.3 55.8
L  319.7% H
9.0 69.2
L  78.3% H
8.8 69.2
L  32.6% H
8.8 69.2
Continental Securities
40.7 14.7
L  -0.5% H
14.3 15.0
L  4.3% H
13.3 15.0
L  4.6% H
10.9 15.0
L  11.4% H
10.9 16
L  -41.6% H
10.9 26.5
L  63.4% H
4.8 26.8
L  405.5% H
2.6 26.8
L  1027.7% H
1 26.8
Galada Finance
9.9 33
L   H
33 33
L  2.4% H
32.3 34.0
L  10.1% H
25.4 34.0
L  27.5% H
24 34.0
L  37.8% H
17.3 34.0
L  123.0% H
8.1 34.0
L  223.5% H
8.1 34.0
L  120% H
8.1 34.0
Emerald Finance
268.5 79.5
L  0.9% H
78.1 80
L  2.8% H
75.1 84
L  -1.2% H
72 84
L  5.4% H
72 97
L  -36.9% H
70.0 167.7
L  211.8% H
18.1 167.7
L  396.9% H
10.4 167.7
L  212.4% H
5.7 167.7
Octal Credit Capital
12.3 24.6
L  10.0% H
22.4 24.6
L  -4.5% H
22.4 25.7
L  15.8% H
20.8 27.5
L  24.0% H
17.9 27.5
L  -36.8% H
17.9 59.7
L  9.1% H
15.0 59.7
L  400% H
3.6 138.5
L  2.3% H
3.6 138.5
Karnavati Finance
16.4 1.6
L  8.0% H
1.5 1.8
L  11.6% H
1.4 1.8
L  11.6% H
1.3 1.8
L  -5.2% H
1.2 2.0
L  -24.2% H
1.2 2.4
L  -90.5% H
1.2 27.4
L  2.5% H
1.1 27.4
L  45.5% H
1.0 27.4
Sonal Mercantile
166.5 113
L  -4.2% H
112.3 121
L  -0.8% H
108.2 125.6
L  14.7% H
96 153.3
L  9.8% H
78 153.3
L  -0.5% H
78 153.3
L  7.5% H
64.4 198.3
L  494.7% H
12.1 198.3
L  1685.2% H
4.7 198.3
Abhinav Leasing & Fin
5.8 1.2
L   H
1.2 1.2
L   H
1.1 1.2
L  -7.9% H
1.1 1.3
L  -14.1% H
1.1 1.5
L  -39.6% H
1.1 2.0
L  -42.3% H
1.1 3.6
L  100% H
0.6 5.2
L  -94.0% H
0.5 23.7
Shree Securities
19.2 0.2
L   H
0.2 0.3
L  -4% H
0.2 0.3
L  -11.1% H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -89.6% H
0.2 2.4
L   H
0.2 3.4
L   H
0.2 3.4
Neil Industries
14.7 7.5
L  -0.7% H
7.2 7.6
L  1.8% H
7.0 7.9
L  0.1% H
6.8 8.5
L  -9.8% H
6.8 8.8
L  -40.9% H
6.5 13.8
L  -24.3% H
6.5 22.8
L  15.1% H
4.3 22.8
L  -75.1% H
4.3 56
Star Housing Finance
102.9 13.0
L  -4.3% H
13 14.0
L  -13.6% H
13 15.5
L  9.8% H
8.4 15.5
L  -36.4% H
8.4 20.9
L  -68.1% H
8.4 42.8
L  -69.4% H
8.4 70.6
L  -29.9% H
8.4 70.6
L  253.1% H
3.3 70.6
SSPN Finance
4.0 10.6
L   H
10.6 10.6
L   H
10.6 10.6
L  24.7% H
8.9 10.6
L  51.3% H
7.4 10.6
L  22% H
4.5 10.6
L  45.1% H
4.3 10.6
L  -60.3% H
4.3 34.5
L  4.6% H
4.3 64.1
Rajputana Investment
12.0 39
L  -2.4% H
39 39.2
L  2.6% H
38 41.5
L  -0.5% H
34.1 45
L  2.4% H
34.1 46.8
L  -9.2% H
31.1 50
L  86.6% H
16.6 61.0
L  179.6% H
12.3 61.0
L   H
9.7 61.0
Paul Merchants
188.8 612.4
L  0.3% H
610.7 618.5
L  1.4% H
600 629.4
L  -5.3% H
591.3 652.0
L  -8.4% H
591.3 773.9
L  -35.1% H
591.3 1252
L  46.2% H
350 1479.9
L  39.2% H
317.0 1479.9
L  -51.3% H
176.7 2065
Sujala Trading & Holdings
40.3 70.4
L  -1.6% H
69.8 73.5
L  -2.0% H
69.8 75
L  -9.1% H
67 79.2
L  40.2% H
49.5 88
L  -12.0% H
46.5 88
L  319.2% H
14.3 88
L  808.6% H
5.9 88
L  23.9% H
5.9 88
Sarvottam Finvest
15.2 20.3
L  -1.3% H
20.0 21.9
L  -3.8% H
20.0 23.6
L  -11.4% H
20.0 26.0
L  -3.6% H
19.1 26.4
L  -21.8% H
18 29.4
L  -51.8% H
16.6 68.3
L  -38.6% H
16.6 68.3
L  -35.6% H
16.6 68.3
Virat Leasing
108.5 41.8
L  1.0% H
41.6 43.3
L  -2.8% H
40.9 45
L  13.1% H
32.6 45
L  66.2% H
24.7 45
L  23.0% H
24.7 52.8
L  569.0% H
9.4 71.1
L  569.0% H
9.4 71.1
L   H
6.3 71.1
Helpage Finlease
24.8 25.0
L  0.9% H
24.5 25.5
L  -5.7% H
24.5 27.5
L  -1.7% H
23.5 30.0
L  23.7% H
18 33.8
L  1.5% H
12.7 33.8
L  172.7% H
9.1 36.4
L  142.5% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
53,219.3 3,133.4
L  4.5% H
3000 3147
L  7.2% H
2842.2 3147
L  15.8% H
2520 3147
L  1.7% H
2520 3318.7
L  83.8% H
1325.5 3318.7
L  294.4% H
732.2 3318.7
L  294.4% H
732.2 3318.7
L  294.4% H
732.2 3318.7
Decillion Finance
17.5 50
L  -4.8% H
50 54.9
L  -4.8% H
50 54.9
L  -16.0% H
50 60
L  16.4% H
39 61.9
L  23.9% H
37.9 73.8
L  -9.3% H
12.3 95.1
L  332.9% H
11.0 95.1
L  281.1% H
10.8 95.1
SG Finserve
2,287.5 409.3
L  3.4% H
394.0 415.5
L  1.5% H
393.5 415.8
L  -0.7% H
376.6 421.2
L  15.1% H
352.2 425
L  0.2% H
308 460.6
L  13.1% H
308 748
L  17693.5% H
2.4 748
L  2963.2% H
2.1 748
Srestha Finvest
52.5 0.3
L   H
0.3 0.3
L   H
0.3 0.4
L  -3.0% H
0.3 0.4
L  -20% H
0.3 0.4
L  -61.0% H
0.3 0.9
L  -45.8% H
0.3 1.3
L  -72.4% H
0.3 2.1
L  -85.3% H
0.3 7.1
Symbiox Investment
5.7 1.8
L  -4.7% H
1.8 1.9
L  -13.8% H
1.8 2.2
L  -34.7% H
1.8 2.9
L  -35.4% H
1.8 3.7
L  -66.6% H
1.8 6.0
L  -66.9% H
1.8 7.4
L  101.1% H
0.7 15.6
L  -89.4% H
0.2 26.2
Krishna Capital
8.1 25.7
L  5.0% H
25.7 25.7
L  5.0% H
25.7 25.7
L  10.1% H
22.2 25.7
L  34.5% H
18.2 29.4
L  -29.8% H
18.2 39.2
L  55.7% H
14.4 40.1
L  419.0% H
3.4 40.1
L  342.9% H
2.7 40.1
Acme Resources
99.8 38.8
L  -0.3% H
36.9 38.9
L  0.4% H
36.7 38.9
L  -2.4% H
35 41.5
L  -0.6% H
35 42.2
L  -21.1% H
35 52.7
L  99.7% H
13.8 84.0
L  340.3% H
8.5 84.0
L  210% H
4.6 84.0
Kuber Udyog
5.0 14.6
L  -1.2% H
13.3 14.9
L  4.7% H
13.1 14.9
L  -11.3% H
13 18.2
L  -17.2% H
13 19.9
L  -27.9% H
12.2 21.3
L  1403.1% H
1.0 42.7
L  1982.9% H
0.6 42.7
L   H
0.4 95
Richfield Financial
27.2 36.3
L  4.3% H
34.9 38.2
L  4.9% H
29.5 38.2
L  -4.7% H
29.5 42.8
L  11.6% H
29.5 46.4
L  -20.3% H
28.7 66.3
L  733.0% H
4.4 66.3
L  908.9% H
3.6 66.3
L  481.1% H
3.5 66.3
Garbi Finvest
16.1 13.8
L  3.4% H
13.5 14.2
L  4.7% H
12.5 14.8
L  -4.2% H
11.6 14.8
L  12.6% H
11.1 17.0
L  -16.2% H
9.2 17.4
L  -56.1% H
9.2 37.0
L  -34.5% H
9.2 70.2
L  -19.4% H
9.2 70.2
Smart Finsec
24.7 8.2
L  -0.8% H
8.1 8.5
L  -2.0% H
7.7 8.7
L  -8.8% H
7.7 9.5
L  -27.1% H
7.7 12.0
L  -44.7% H
7.7 17.6
L  2.2% H
5.0 27.2
L  47.5% H
5.0 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.1 41.2
L  -1.9% H
41.2 41.8
L  1.3% H
41.1 45.6
L  -5.0% H
38.1 51.0
L  -4.5% H
38.1 53.5
L  -35.4% H
30.8 63.8
L  35.3% H
23.8 73.8
L  216.9% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
20.4 0.6
L  1.6% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  -22.0% H
0.6 0.8
L  -5.9% H
0.6 1.1
L  -35.4% H
0.5 1.1
L  -76.4% H
0.5 5.8
L  -11.1% H
0.5 5.8
L   H
0.5 5.8
Apoorva Leasing
71.7 35.9
L  8.9% H
35.9 36
L  12.4% H
29.0 36
L  7.0% H
29.0 36.9
L  14.2% H
29.0 41
L  -33.7% H
27.9 56.9
L  -13.2% H
13.1 68
L  169.3% H
12.0 68
L   H
3.1 68
F Mec International
107.0 120.3
L  3.8% H
115.3 125
L  2.1% H
114.6 125
L  6.7% H
107 125
L  9.2% H
97 126
L  39.3% H
68 150
L  495.5% H
21.2 150
L  3269.7% H
3.6 150
L   H
3.1 150
Sunshine Capital
130.7 0.3
L  4.2% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -32.4% H
0.2 0.4
L  -83.3% H
0.2 1.5
L  4.2% H
0.2 4.1
L  257.1% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.2 6.8
L  -4.4% H
6.8 7.1
L  -10% H
6.8 7.9
L  -26.3% H
6.8 10.6
L  -14.2% H
6.8 10.6
L  30.8% H
4.3 10.6
L  85.4% H
2.3 10.6
L  954.7% H
0.6 14.2
L   H
0.4 28.8
Credent Global
155.6 30.2
L  0.7% H
29.5 30.3
L  0.0% H
29.1 31.0
L  -7.1% H
29.1 34.9
L  7.2% H
26 35.1
L  -19.9% H
20.7 38.7
L  10.9% H
10.0 47.6
L  1766.7% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
8.0 0.7
L  9.5% H
0.7 0.7
L  50% H
0.5 0.7
L  30.2% H
0.5 0.7
L  6.2% H
0.5 0.7
L  -26.6% H
0.5 1.0
L  -49.6% H
0.5 2.0
L  -15.9% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
10.5 10.3
L  7.6% H
9.8 10.5
L  1.0% H
8.9 10.5
L  -12.3% H
8.9 12
L  -16.1% H
8.9 14.0
L  -51.4% H
8.9 27.6
L  -47.7% H
8.9 29.0
L  -87.1% H
8.9 258.9
L   H
8.9 258.9
RGF Capital Markets
13.5 0.9
L  -4.3% H
0.9 1.0
L  -4.3% H
0.9 1.0
L  38.5% H
0.6 1.0
L  69.8% H
0.5 1.0
L  26.8% H
0.5 1.0
L  18.4% H
0.4 1.2
L  -36.6% H
0.4 1.6
L   H
0.4 2.1
Kapil Raj Finance
33.1 3.0
L  -0.7% H
3 3.1
L  -5.0% H
3 3.3
L  -7.1% H
3 3.9
L  -25.9% H
2.9 4.2
L  -35.3% H
2.9 9.3
L  100.7% H
1.4 9.3
L  212.4% H
0.6 9.3
L   H
0.3 9.3
Interactive Financial
12.5 18
L   H
18.0 18
L  5.8% H
15.6 19.2
L  -2.0% H
15.6 21.0
L  3.9% H
14.5 21.0
L  -53.0% H
14.5 45.8
L  131.7% H
8.2 49.5
L  112.5% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
51.6 33.4
L  -1.6% H
33 34.7
L  -2.5% H
33 36
L  -0.2% H
30.7 37
L  -29.7% H
30.7 49.9
L  -16.2% H
22.5 49.9
L  261.7% H
9.7 87.3
L  808.2% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
80.3 1.3
L  0.8% H
1.3 1.3
L  0.8% H
1.3 1.4
L  -2.9% H
1.1 1.4
L  -6.4% H
1.1 1.6
L  -38.6% H
1.1 2.4
L  -56.1% H
1.1 5.2
L  116.4% H
0.6 6.3
L   H
0.4 6.3
Superior Finlease
4.2 1.4
L  6.9% H
1.3 1.4
L  3.0% H
1.1 1.4
L  -4.1% H
1.1 1.5
L  -8.6% H
1.1 1.8
L  -22.8% H
1.1 2.3
L  -41.8% H
1.1 2.5
L  -85.8% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,651.2 369.2
L  2.1% H
355 377.4
L  -2.9% H
345.1 385
L  15.3% H
285.8 393.9
L  2.2% H
285.8 393.9
L  -55.6% H
285.8 915
L  925.6% H
30.1 915
L  1130.7% H
25.6 915
L  1041.3% H
13.9 915
Bharat Bhushan
19.7 29.1
L   H
27.3 29.9
L  2.8% H
27.3 29.9
L  -2.6% H
27.0 31.4
L  5.9% H
25.0 36.2
L  -57.5% H
25.0 78.2
L  10.1% H
20 78.3
L  71.9% H
14.2 78.3
L  166.5% H
9.1 78.3
Sterling Guaranty
10.2 15.6
L  -4.7% H
15.6 15.7
L  -9.3% H
15.6 18.1
L  -30.6% H
14.9 21.4
L  -28.2% H
14.9 23.9
L  -49.8% H
14.9 32.6
L  194.3% H
4.9 43.0
L  139.3% H
2.3 43.0
L  72.6% H
2.3 43.0
Bombay Oxygen Investments
338.1 22,538
L  5.0% H
21802 22900.0
L  -3.3% H
21000 23999
L  -5.0% H
21000 25500
L  -11.2% H
21000 25968
L  -23.9% H
19552 31998
L  79.1% H
9811.3 38800
L  121.3% H
9011.3 38800
L  291.6% H
5410 38800
Systematix Securities
7.3 14.7
L  -1.9% H
14.7 14.7
L  -3.9% H
14.7 15.3
L  -8.2% H
14.5 18.5
L  44.8% H
10.3 19.0
L  51.7% H
7.5 19.0
L  134.7% H
4.2 19.0
L  308.6% H
4.2 19.0
L  308.6% H
4.2 19.0
Trinity League
9.5 12.1
L  0.4% H
11.4 12.6
L  0.4% H
11.4 12.6
L  -2.7% H
10.7 14.0
L  12.6% H
10.7 14.8
L  -13.9% H
9.0 15.7
L  -49.8% H
9.0 29.8
L  5.7% H
5.4 29.8
L  122.3% H
5.4 29.8
Sai Capital
53.7 186.4
L  -0.6% H
186.1 192
L  -3.6% H
186.1 199.9
L  -9.3% H
161.4 214
L  -19.3% H
161.4 236.8
L  -48.4% H
161.4 371.1
L  29.6% H
95 530.4
L  1057.8% H
16.9 530.4
L  272.8% H
15.1 530.4
DJS Stock & Shares
19.6 2.6
L  0.8% H
2.5 2.7
L  0.4% H
2.4 2.7
L  11.1% H
2.2 2.8
L  3.2% H
2.1 2.8
L  168.0% H
1.5 4.3
L  168.0% H
1.5 4.3
L  168.0% H
1.5 4.3
L  140.7% H
0.9 4.3
Spice Lounge Food Works
2,785.7 40.0
L  -5.0% H
40.0 41.2
L  -17.6% H
40.0 49
L  -25.0% H
40.0 58.4
L  -1.9% H
35.4 72.2
L  339.1% H
7.7 72.2
L  940.6% H
3.7 72.2
L  3344.8% H
1.2 72.2
L   H
1.1 72.2
PS IT Infrastructure
8.3 1.5
L  2.0% H
1.5 1.5
L  2.0% H
1.5 1.5
L  -1.3% H
1.5 1.7
L  -3.1% H
1.4 1.7
L  -52.5% H
0.9 3.2
L  -91.5% H
0.9 28.7
L  -91.5% H
0.9 28.7
L  -98.2% H
0.9 99.3
RBL Bank
19,489.8 315.8
L  2.0% H
308.7 316.3
L  3.2% H
300.7 316.3
L  1.1% H
294 316.3
L  13.9% H
261.6 332
L  99.9% H
146.1 332
L  76.0% H
131.6 332
L  36.7% H
74.2 332
L  40.4% H
74.2 716.4
ICICI Prudential
96,742.7 668.3
L  2.1% H
654.8 669.5
L  2.5% H
646.0 669.5
L  7.8% H
606.4 669.5
L  12.3% H
578.7 669.5
L  2.1% H
525.8 693.5
L  48.1% H
380.7 796.8
L  34.0% H
380.7 796.8
L  100.1% H
226.1 796.8
Goyal Associates
5.1 1.0
L  2.1% H
1.0 1.0
L  -4.0% H
1.0 1.0
L  7.8% H
0.9 1.1
L  -9.4% H
0.9 1.2
L  -37.4% H
0.9 1.8
L  -23.0% H
0.9 3.3
L  -30.2% H
0.9 7.5
L  -68.9% H
0.3 8.7
PNB Housing Finance
24,787.4 951.5
L  0.7% H
942.1 957
L  -1.5% H
928.8 970.9
L  5.1% H
854.9 970.9
L  10.2% H
833.3 970.9
L  8.4% H
746.7 1141.9
L  78.3% H
406.7 1202.2
L  161.1% H
311.5 1202.2
L  22.8% H
145.7 1717.7
BSE
106,901.3 2,632.2
L  2.0% H
2595 2651.9
L  -1.5% H
2570.2 2689.3
L  -9.3% H
2570.2 2951
L  29.0% H
2038 2960
L  48.3% H
1227.3 3030
L  1349.2% H
135.4 3030
L  3725.9% H
59.5 3030
L  2839.0% H
30.6 3030
Supra Pacific
99.3 29.8
L  -2.4% H
29.8 31.5
L  10.6% H
26.4 32.5
L  7.7% H
25.2 32.5
L  -9.1% H
25.2 33.6
L  -7.9% H
22.8 41
L  30.8% H
15.0 41
L  46.9% H
15.0 41
L  93.7% H
15 41
Regency Fincorp
244.8 33.3
L  4.9% H
32.4 33.3
L  2.6% H
31.2 33.3
L  -13.1% H
29.3 38.6
L  -19.5% H
29.3 44
L  -19.5% H
24.3 46.7
L  378.8% H
6.5 46.7
L  355.9% H
3.1 46.7
L  295.2% H
3.1 46.7
LKP Securities
130.3 15.9
L  3.1% H
15.2 16.7
L  -4.7% H
15.2 17.2
L  -6.8% H
14.5 17.5
L  -16.0% H
14.5 19.6
L  -45.2% H
14.5 30.0
L  10.6% H
10 30.8
L  113.7% H
5.8 30.8
L  134.2% H
3.3 30.8
Central Depository
30,171.2 1,443.6
L  0.7% H
1435 1456
L  -3.7% H
1421 1506.4
L  -10.7% H
1421 1638.9
L  -1.0% H
1421 1673.7
L  -17.9% H
1047.5 1828.9
L  158.9% H
440.5 1989.8
L  441.6% H
238.2 1989.8
L  1837.7% H
89.9 1989.8
Housing and Urban
45,669.3 228.1
L  1.9% H
225 229.3
L  5.5% H
215.5 229.4
L  -4.7% H
204.1 240.9
L  2.0% H
204.1 246.9
L  -2.8% H
158.9 254.3
L  337.9% H
40.4 353.7
L  474.6% H
30.6 353.7
L  280.2% H
18 353.7
AU SF Bank
74,282.4 994.5
L  -0.2% H
989.7 1006.1
L  2.1% H
967 1006.1
L  4.1% H
938.4 1007.3
L  36.0% H
719.1 1007.3
L  77.9% H
478.4 1007.3
L  52.0% H
478.4 1007.3
L  133.3% H
421.3 1007.3
L  278.9% H
183 1007.3
Steel City Securities
138.9 91.9
L  1.0% H
91.0 92.3
L  1.8% H
88.2 94.9
L  -2.4% H
88.2 101.9
L  -9.6% H
88.2 103.8
L  -21.4% H
85.5 119.8
L  45.8% H
57.4 135.8
L  168.0% H
31.1 135.8
L  43.5% H
14.8 135.8
SBI Life Insurance
204,065.8 2,034.9
L  2.0% H
1992.5 2043.5
L  0.5% H
1968.2 2043.5
L  3.5% H
1951.2 2052.2
L  13.6% H
1757.7 2086.6
L  46.4% H
1372.6 2086.6
L  65.3% H
1054 2086.6
L  125.0% H
838 2086.6
L  190.7% H
485 2086.6
ICICI Lombard
97,721.4 1,962.1
L  0.4% H
1941.4 1969.8
L  0.1% H
1930.1 1970
L  -0.4% H
1915.2 1999
L  3.8% H
1827.6 2064.9
L  9.8% H
1613.7 2068.7
L  58.6% H
1049.1 2301.9
L  29.0% H
1049.1 2301.9
L  196.8% H
638.7 2301.9
Sulabh Engineers
24.5 2.4
L  0.4% H
2.4 2.6
L  2.1% H
2.3 2.6
L  2.1% H
2.0 2.6
L  -27.6% H
2.0 3.5
L  -50.8% H
2.0 5.8
L  -53.7% H
2.0 9.6
L  78.1% H
1.2 15.1
L  -79.4% H
0.4 15.1
Vani Commercials
10.8 9.2
L  2% H
8.9 9.8
L  -14.1% H
8.5 11.0
L  -20.0% H
8.5 12.3
L  -15.4% H
8.5 14.0
L  -29.1% H
8.5 15.0
L  -33.5% H
7.6 16.0
L  225.5% H
1.7 19.5
L  50.5% H
1.7 19.5
Corporate Merchant
1,507.7 237.8
L  -5.0% H
237.8 237.8
L  -18.5% H
237.8 291
L  -41.4% H
237.8 406
L  21.5% H
199.7 414.3
L  1330.0% H
17.5 414.3
L  1544.5% H
15.2 414.3
L  1544.5% H
15.2 414.3
L  1386.3% H
13.8 414.3
Palash Securities
107.0 107
L  -0.5% H
106.1 108.8
L  -2.2% H
104.5 111.0
L  -7.4% H
104 118
L  -9.2% H
104 131.8
L  -35.9% H
104 171
L  -23.5% H
86.3 198.7
L  144.6% H
38.7 198.7
L  -18.2% H
17.1 198.7
Mas Financial
5,871.8 323.6
L  2.9% H
315.6 325.0
L  0.8% H
310 325.0
L  4.8% H
306.4 332.8
L  7.2% H
293.5 332.8
L  17.5% H
220.1 350.5
L  19.7% H
220.1 388.0
L  4.7% H
153.4 388.0
L  111.5% H
122.7 423.3
Indian Energy Exchange
11,968.3 134.2
L  1.7% H
132.2 135.5
L  -3.5% H
131.3 137.5
L  -3.6% H
131.3 151.8
L  -3.6% H
131.3 151.8
L  -26.2% H
130.3 215.4
L  -4.1% H
116 244.4
L  76.7% H
68.1 318.7
L  144.0% H
37.4 318.7
General Insurance
66,807.6 380.8
L  -0.9% H
377.9 387.2
L  2.2% H
366.7 394
L  -1.7% H
361.3 394
L  3.3% H
361.3 402
L  -14.3% H
351 476.0
L  113.0% H
127.8 525.5
L  173.8% H
105 525.5
L  -16.5% H
81.5 525.5
Nippon Life Asset Mgmt
56,041.8 879.7
L  2.0% H
859.4 883
L  0.0% H
846 884.3
L  0.5% H
796.9 934
L  1.3% H
796.9 987.4
L  21% H
498.1 987.4
L  253.1% H
196.9 987.4
L  195.8% H
196.9 987.4
L  249.1% H
127.2 987.4
NIACL
25,679.1 155.8
L  1.8% H
154.3 157.5
L  3.5% H
150.1 157.6
L  -8.7% H
149.8 175.8
L  -17.6% H
149.8 197.7
L  -23.1% H
135.6 214.7
L  23.9% H
94.6 324.7
L  20.9% H
78.2 324.7
L  -61.0% H
74.1 382.4
HDFC Life Insurance
161,788.8 749.9
L  0.9% H
744.2 752
L  -0.7% H
735.8 755
L  -1.9% H
735.8 782.2
L  -0.9% H
726 788.5
L  21.5% H
584.3 820.8
L  32.4% H
457.8 820.8
L  10.8% H
457.8 820.8
L  158.6% H
307 820.8
5Paisa Capital
1,043.0 333.9
L  0.7% H
331.7 343.9
L  -2.0% H
328.1 346.7
L  -0.3% H
290.4 356.4
L  -2.7% H
287.7 397
L  -28.7% H
287.7 487.7
L  8.6% H
270.1 758.5
L  11.0% H
235.7 758.5
L  -45.8% H
90 758.5
NBI Industrial
659.2 2,230.8
L  0.7% H
2111 2399.8
L  -0.8% H
2111 2399.8
L  -3.3% H
2111 2399.8
L  -11.5% H
2111 2991
L  -31.6% H
2050 3320.9
L  37.6% H
1399.6 4100
L  34.1% H
1399.6 4100
L  1019.0% H
209.3 4100
Naga Dhunseri Group
286.4 2,863.7
L  0.9% H
2790 2879.2
L  -0.9% H
2790 2949.9
L  -17.6% H
2790 3473
L  -25.9% H
2790 4050
L  -34.0% H
2790 4685.4
L  109.2% H
1203.1 6689
L  289.5% H
651.4 6689
L  645.2% H
300 6689
Reliance Home Finance
140.2 2.9
L  0.4% H
2.9 2.9
L  -3.7% H
2.8 3.0
L  -9.7% H
2.8 3.3
L  -25.7% H
2.8 4.3
L  -27.6% H
2.8 7.8
L  -16.2% H
1.7 7.8
L  9.1% H
1.7 7.8
L  -99.6% H
0.7 113
ARC Finance
57.5 0.7
L  1.5% H
0.7 0.7
L  -5.7% H
0.6 0.7
L  -7.0% H
0.6 0.8
L  -15.4% H
0.6 0.8
L  -51.8% H
0.6 1.6
L  3.1% H
0.4 2.9
L  175% H
0.2 4.9
L  -30.5% H
0.0 4.9
Share Securities
3,635.5 166.6
L  1.5% H
164.0 168.5
L  -2.9% H
162.5 173.0
L  -2.3% H
148.8 190
L  30.2% H
127.9 211
L  -45.8% H
127.5 308.3
L  -32.9% H
127.5 405.3
L  366.1% H
33.9 405.3
L  699.8% H
18.3 405.3
Bandhan Bank
23,491.2 145.8
L   H
144.8 147.3
L  -0.4% H
143.5 147.3
L  -3.0% H
134.3 152.4
L  -10.1% H
134.3 176.0
L  -8.3% H
128.2 192.5
L  -37.7% H
128.2 272
L  -63.7% H
128.2 424.9
L  -61.1% H
128.2 741.8
SI Capital
14.1 27.9
L  -0.4% H
26.6 27.9
L  1.3% H
26.6 28
L  -11.5% H
26.6 33
L  -18.8% H
25.3 36.7
L  -40.1% H
25.3 51.4
L  -27.3% H
24.5 51.4
L  34.5% H
20.1 51.4
L  443.9% H
5.8 51.4
Lyons Corporate
11.6 24.8
L  2.5% H
24.8 25.1
L  10.5% H
24.2 25.1
L  11.7% H
18 25.1
L  30.9% H
18 35.3
L  -1.2% H
16.0 46.2
L  663.4% H
4.9 46.2
L  663.4% H
4.9 46.2
L  663.4% H
4.9 46.2
Iconik Sports and Events
204.8 60.5
L  -3.7% H
59.7 66.0
L  -4.3% H
59.7 66.0
L  -12.0% H
58.6 71
L  -30.8% H
58.6 91.0
L  263.8% H
17.5 91.0
L  281.9% H
16.6 91.0
L  263.5% H
15.9 91.0
L  718.0% H
12.5 91.0
Wagend Infra Venture
5.1 1.1
L  3.8% H
1.1 1.2
L  0.9% H
1.0 1.2
L  3.8% H
1.0 1.2
L  -9.2% H
0.9 1.3
L  -23.2% H
0.9 1.5
L  14.7% H
0.6 2.5
L  -63.7% H
0.6 3.8
L  -76.1% H
0.6 4.6
Softrak Venture
87.9 2.0
L  3.7% H
1.9 2.0
L  -1.0% H
1.9 2.1
L  -13.0% H
1.8 2.5
L  -16.7% H
1.8 3.3
L  -39.4% H
1.7 4.9
L  1292.9% H
0.2 4.9
L  9650% H
0.0 4.9
L  9650% H
0.0 4.9
NCL Research
53.5 0.5
L  2.0% H
0.5 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.5
L  -16.7% H
0.5 0.6
L  -37.5% H
0.5 0.9
L  4.2% H
0.4 1.4
L  614.3% H
0.1 3.1
L  47.1% H
0.1 3.1
TruCap Finance
90.5 7.6
L  -0.5% H
7.6 7.8
L  -2.8% H
7.6 8.2
L  -14.8% H
7.6 9.2
L  -31.3% H
7.6 11.3
L  -55.6% H
6.6 20.8
L  -89.5% H
6.6 87.1
L  -91.4% H
6.6 111.8
L  -91.4% H
6.6 111.8
Triumph Intl
15.3 20.4
L  4.9% H
19.8 20.4
L  2.5% H
18.9 20.4
L  -4.2% H
15.9 22.4
L  -37.9% H
15.9 33.0
L  784.8% H
3.5 59.6
L  784.8% H
3.5 59.6
L  784.8% H
3.5 59.6
L  784.8% H
3.5 59.6
GAMCO
207.5 38.4
L  -0.1% H
37.8 39.5
L  -4.9% H
36 40.7
L  -5.6% H
36 42.0
L  -5.4% H
34.5 48.9
L  -29.9% H
32.2 62.2
L  257.0% H
6.0 65.8
L  2877.5% H
0.8 65.8
L  2997.6% H
0.8 65.8
Escorp Asset Mgmt
132.4 119.1
L  -5.0% H
119.1 127
L  -11.6% H
119.1 141.5
L  -19.0% H
119.1 162.6
L  -20.0% H
119.1 213.0
L  94.9% H
45.0 213.0
L  172.2% H
45.0 213.0
L  1121.5% H
8.4 213.0
L  1184.8% H
8.4 213.0
ICDS
59.6 45.8
L  2.2% H
43.1 46.0
L  4.1% H
42 46.3
L  -0.5% H
41.0 51.5
L  -15.8% H
41.0 56.9
L  -27.4% H
37.1 68.5
L  50.6% H
16.7 76
L  178.2% H
16.7 161.2
L  178.2% H
16.7 161.2
Bazel International
16.7 60.1
L  0.7% H
59.8 64.0
L  -12.3% H
57.7 77.9
L  -14.7% H
57.7 77.9
L  -15.5% H
57.7 90.8
L  -27.6% H
53.3 104.9
L  92.6% H
27.1 111.2
L  440.8% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
212.0 3.9
L  1.8% H
3.8 3.9
L   H
3.8 4.0
L  -17.2% H
3.4 4.9
L  -35.4% H
3.4 6.1
L  -57.8% H
3.4 9.6
L  -19.1% H
1.6 12.3
L  102.1% H
1.6 12.3
L  314.9% H
0.9 12.3
Svaraj Trading
11.7 8.0
L  -2.3% H
7.9 8.1
L  -0.8% H
7.4 8.3
L  -0.6% H
7.4 8.6
L  -13.6% H
7.4 10.3
L  -25.8% H
6.4 11.1
L  4.6% H
4.8 21.0
L  32.5% H
3.9 21.0
L  -96.0% H
3.9 199.9
Hybrid Financial
58.1 19.8
L  -1.7% H
19.1 20.5
L  3.4% H
18.5 20.5
L  -5.2% H
18.2 21
L  21.8% H
15.3 35.2
L  22.7% H
9.4 35.2
L  -6.4% H
6.9 35.2
L  1978.9% H
6.9 35.2
L  1978.9% H
6.9 35.2
Kanungo Financiers
5.5 11.8
L  -5% H
11.8 13.0
L  3.3% H
10.8 13.0
L  10.0% H
10.5 14.3
L  41.1% H
7.0 14.3
L  47.8% H
6.8 14.3
L  53.4% H
3.5 14.3
L  -15.9% H
3.5 17.7
L  -5.8% H
3.5 17.7
Ontic Finserve
15.0 1.7
L  -4.6% H
1.7 1.7
L  -15.2% H
1.7 2.0
L  -18.5% H
1.7 2.4
L  -10.2% H
1.4 3.0
L  153.0% H
0.5 3.0
L  -27.7% H
0.5 3.0
L  288.4% H
0.3 3.6
L  59.0% H
0.3 3.6
Kumbhat Financial
12.5 23.5
L  0.9% H
22.1 23.5
L  -4.1% H
22.1 25.0
L  6.8% H
21.6 26.1
L   H
19.5 26.1
L  35.6% H
13.9 28
L  119.8% H
10.2 28
L  900% H
2.9 28
L  900% H
2.9 28
Omega Interactive
106.4 410.7
L  5% H
410.7 410.7
L  21.5% H
335 410.7
L  -20.8% H
328 565
L  83.8% H
222 569.9
L  21.3% H
67.9 569.9
L  1063.3% H
35.3 569.9
L  313.5% H
16 569.9
L  313.5% H
16 569.9
Classic Leasing
12.7 42.4
L   H
42.4 42.4
L  -0.1% H
42.4 42.4
L  -12.5% H
39.5 46.0
L  19.4% H
31.5 48.5
L  52.7% H
23.8 48.5
L  256.3% H
7.5 59.2
L  123.2% H
6.1 59.2
L  1304.0% H
3.0 59.2
Salem Erode Inv
43.9 38.3
L  4.5% H
38.3 38.4
L  3.3% H
34.3 38.4
L  -7.9% H
34.3 43.0
L  0.8% H
34.3 46.5
L  -27.8% H
34.3 66.5
L  -6.1% H
34.3 82.8
L  1923.8% H
2.0 122.5
L  2960% H
1.3 122.5
Golden Legand Leasing
16.7 11.3
L  -0.5% H
11 12.0
L  -7.8% H
10.7 12.6
L  -17.6% H
10.7 14.9
L  -15.4% H
10.0 15.0
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
L  -89.8% H
7.2 18.4
Ranjit Securities
4.1 15.2
L  5.0% H
15.2 15.2
L  15.6% H
13.8 15.2
L  266.1% H
6.2 15.2
L  266.1% H
6.2 15.2
L  266.1% H
6.2 15.2
L  266.1% H
6.2 15.2
L  266.1% H
6.2 15.2
L  266.1% H
6.2 15.2
Shikhar Consultants
5.9 13.1
L  2.0% H
13.1 13.1
L  6.0% H
12.6 13.1
L  44.5% H
9.5 13.1
L  135.7% H
5.7 13.1
L  988.3% H
1.8 13.1
L  988.3% H
1.8 13.1
L  988.3% H
1.8 13.1
L  988.3% H
1.8 13.1
Yash Trading
162 162
L  -3.6% H
161 162
L  -3.6% H
161 168
L  -19.3% H
152.1 200.7
L  -3.0% H
152.1 232.2
L  657.7% H
22.4 239.3
L  820.5% H
18.5 239.3
L  817.8% H
16.8 239.3
L  -15.5% H
16.8 239.3
Ken Financial
4.8 16.0
L  5.0% H
16.0 16.0
L  8.1% H
14.5 16.0
L  8.1% H
13.6 16.0
L  14.1% H
12.2 16.2
L  2.4% H
12.2 21.3
L  236.4% H
7.1 28.9
L  236.4% H
7.1 28.9
L  236.4% H
7.1 28.9
Cupid Breweries
216.7 41.7
L  5.0% H
38.2 41.7
L  21.5% H
32.6 41.7
L  -51.5% H
32.6 81.7
L  -55.7% H
32.6 109.9
L  -35.6% H
32.6 159.7
L  155.7% H
24.5 159.7
L  155.7% H
24.5 159.7
L  155.7% H
24.5 159.7
Wealth First
972.6 912.9
L  -3.4% H
900.3 945.2
L  -3.0% H
900.3 958.0
L  -7.7% H
900.3 1055
L  -23.1% H
900.3 1244
L  -39.7% H
801.2 1575
L  138.7% H
261.6 1720
L  871.1% H
92.1 1720
L  1070.3% H
54 1720
Mask Investments
43.4 142.2
L  -3.9% H
141.9 154
L  -12.0% H
141.9 165.6
L  -16.4% H
141.9 180
L  -10.0% H
141.9 246.1
L  -35.5% H
131.9 246.1
L  84.0% H
40.2 292.5
L  295.4% H
21.3 292.5
L  576.9% H
12.7 292.5
Indostar Capital
3,705.4 229.4
L  3.2% H
223 230.9
L  -6.0% H
220.5 243.9
L  -1.1% H
220.5 266.8
L  -6.8% H
215.1 279.8
L  -15.0% H
215.1 366.3
L  47.4% H
103.2 366.3
L  -26.7% H
103.2 416.7
L  -59.9% H
103.2 607.8
HDFC AMC
114,452.6 2,672.2
L  1.6% H
2639.9 2682
L  0.6% H
2622.6 2682
L  0.0% H
2510 2738.1
L  -3.4% H
2510 2967.3
L  27.3% H
1781.5 2967.3
L  145.0% H
794.8 2967.3
L  83.2% H
794.8 2967.3
L  385.9% H
625 2967.3
Unifinz Capital
414.1 93.6
L  0.4% H
93.2 93.6
L  -2.6% H
90 100.5
L  -23.3% H
90 129
L  -17.2% H
90 129.5
L  11.6% H
83.8 134.9
L  460.2% H
6.9 134.9
L  598.7% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
20,387.8 1,273.6
L  3.1% H
1237.9 1280
L  -2.3% H
1228.9 1317.8
L  -4.8% H
1228.9 1354.7
L  -5.9% H
1228.9 1490.1
L  43.7% H
750.2 1490.1
L  39.1% H
750.2 1796
L  68.5% H
494.7 1796
L  201.8% H
242.1 1796
Aavas Financiers
11,591.9 1,464
L  -0.1% H
1456.1 1477.2
L  -3.2% H
1454.5 1520
L  -5.3% H
1435 1574.9
L  -10.4% H
1435 1771.9
L  -12.8% H
1435 2234
L  -20.7% H
1307 2234
L  -13.7% H
1307 3340
L  78.3% H
612.3 3340
Aryan Shares & Stock
6 20
L  5.0% H
20.0 20
L  -11.1% H
19.1 23.3
L  -13.0% H
19.1 25.1
L  -4.8% H
19.1 25.1
L  -19.3% H
15.4 29.4
L  218.5% H
6.6 31
L  233.3% H
6 31
L   H
6 31
SPA Capital Services
73.2 238
L   H
238 238
L  1.3% H
227 238
L  8.2% H
203.3 238
L  40.0% H
161.1 238
L  56.8% H
108.5 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Spandana Sphoorty
2,154.1 269.4
L  1.5% H
264 272.1
L  -0.3% H
263.4 279.8
L  1.6% H
246.8 279.8
L  7.5% H
232 287.0
L  -14.4% H
183.5 494.2
L  -51.8% H
183.5 1182.3
L  -62.3% H
183.5 1182.3
L  -66.9% H
183.5 1328.5
360 One Wam
48,227.2 1,190
L  -0.1% H
1170.2 1198
L  -0.5% H
1164.3 1217.9
L  0.6% H
1092.6 1217.9
L  16.2% H
1013 1217.9
L  -5.2% H
790.5 1318
L  167.9% H
395.1 1318
L  370.4% H
247.5 1318
L  1040.3% H
180 1318
IIFL Capital
11,292.3 363.3
L  3.7% H
345 377.4
L  9.0% H
321.8 377.4
L  13.3% H
303.7 377.4
L  29.8% H
277.7 386.9
L  10.9% H
180 386.9
L  465.4% H
48.2 449.0
L  654.4% H
43.8 449.0
L  -13.0% H
19.1 449.0
Mufin Green Finance
2,000.0 115.5
L  0.2% H
112.9 117.7
L  0.0% H
106.9 118.2
L  4.0% H
100.6 119.1
L  31.2% H
84.5 126.2
L  9.1% H
63.7 126.2
L  196.9% H
34.2 273.1
L  2622.9% H
3.1 273.1
L   H
1.6 273.1
Galactico Corporate
32.5 2.2
L  0.9% H
2.2 2.2
L  -2.2% H
2.1 2.3
L  0.9% H
2.0 2.7
L  -4.4% H
2.0 2.7
L  -36.1% H
2.0 3.8
L  -84.6% H
2.0 15.5
L  147.7% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
7,964.7 459.1
L  4.3% H
438.4 461.3
L  9.0% H
418.9 461.3
L  11.4% H
377.1 461.3
L  23.6% H
366.2 461.3
L  46.6% H
272.8 461.3
L  93.1% H
218.1 461.3
L  110.5% H
178 461.3
L  135.4% H
95.6 461.3
Ascom Leasing
148.2 126.5
L  1.9% H
126 126.5
L  4.6% H
121 126.5
L  10% H
109.9 126.5
L  40.6% H
93 126.5
L  -0.9% H
76.6 126.5
L  -7.0% H
76.6 365
L  331.3% H
20 365
L  476.8% H
20 365
Ujjivan Small Finance
10,271.9 53.0
L  2.1% H
51.8 53.1
L  0.0% H
51.5 53.3
L  -2.7% H
50 56.3
L  14.3% H
46.0 56.3
L  56.7% H
30.9 56.3
L  82.7% H
22.8 63
L  34.8% H
13.5 63
L  43.2% H
13.5 63
Assam Entrade
115.9 805
L  4.3% H
735 805
L  4.4% H
735 805
L  23.5% H
619.2 858.9
L  18.6% H
619.2 858.9
L  18.3% H
485.1 858.9
L  164.6% H
266.1 858.9
L  869.9% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
81,997.4 861.7
L  2.2% H
842 865.5
L  -0.7% H
829.7 875
L  -2.1% H
829 893.8
L  -1.7% H
829 965
L  29.8% H
664 1027.3
L  8.3% H
648.0 1027.3
L  1.3% H
648.0 1165
L  14.1% H
495 1165
Regis Industries
72.5 2.8
L  0.4% H
2.8 2.9
L  -2.1% H
2.8 3.0
L  4.9% H
2.6 3.3
L  -15.4% H
2.6 3.7
L  -73.4% H
2.6 11.0
L  121.3% H
1.3 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
21,296.5 2,344
L  -0.1% H
2331 2395
L  -7.1% H
2325 2547.1
L  -13.3% H
2325 2825
L  9.9% H
2117.6 2867
L  -20.1% H
1941 3285
L  78.7% H
999 3896
L  593.4% H
286.4 3896
L  666.0% H
222.2 3896
UTI Asset Management
14,516.0 1,129.5
L  2.4% H
1102.7 1133.9
L  -0.5% H
1093 1139.8
L  -1.0% H
1093 1169
L  -13.4% H
1093 1409
L  -15.9% H
905 1494.8
L  31.2% H
608 1494.8
L  103.2% H
538 1494.8
L  103.9% H
471.1 1494.8
Equitas Small Finance Bank
7,185.4 63.0
L  3.3% H
60.6 63.3
L  2.1% H
60.6 63.4
L  -1.8% H
57.1 65.0
L  10.2% H
54.8 66.6
L  -1.6% H
50 75.5
L  8.0% H
50 116.5
L  67.1% H
37.1 116.5
L  90.9% H
30.1 116.5
IRFC
162,859.7 124.6
L  0.0% H
124.4 127.5
L  2.6% H
121.9 137.2
L  6% H
109.7 137.2
L  0.9% H
109.7 137.2
L  -16.4% H
108.0 156.8
L  282.9% H
25.4 229
L  379.3% H
19.3 229
L  379.3% H
19.3 229
Home First Finance
11,454.4 1,102.2
L  -0.2% H
1091 1116.1
L  -2.0% H
1089 1135.8
L  -0.8% H
1075.6 1197.9
L  -9.4% H
1075.6 1278
L  4.4% H
878.4 1519
L  50.6% H
654.6 1519
L  112.8% H
440 1519
L  112.8% H
440 1519
Rita Finance
19.6 19.6
L  -2.7% H
19.5 20.8
L  -3.2% H
19.2 20.8
L  -16.7% H
18.2 26.3
L  -4.5% H
13.1 26.3
L  -3.1% H
13.1 27.8
L  -1.0% H
13.1 32.2
L   H
10 32.2
L   H
10 32.2
SMC Global
1,907.6 91.1
L  6.5% H
86.5 93.5
L  2.0% H
82.9 93.5
L  47.4% H
57.8 93.5
L  30.4% H
57.0 93.5
L  34.6% H
50.5 93.5
L  137.2% H
34.9 93.5
L  187.8% H
32.9 93.5
L  187.8% H
32.9 93.5
Suryoday Small Finance Bank
1,497.1 140.9
L  1.2% H
139.2 141.6
L  0.2% H
137.8 144.2
L  -0.3% H
130.0 147.8
L  4.4% H
128.2 161.5
L  4.0% H
98.0 161.5
L  15.6% H
90.5 217.7
L  -53.8% H
77 296.4
L  -53.8% H
77 296.4
Suvidhaa Infoserve
74.1 3.5
L  -1.7% H
3.5 3.8
L  -5.1% H
3.4 3.9
L  -4.6% H
3.4 3.9
L  -12.0% H
3.4 4.3
L  -47.2% H
3.4 7.8
L  -30.8% H
3.2 10.5
L  -96.0% H
3.2 115.5
L  -96.0% H
3.2 115.5
Aptus Value Housing
13,975.2 279.1
L  -1.9% H
276.3 287.5
L  -1.1% H
271.4 293.7
L   H
271.4 296.5
L  -12.7% H
271.4 332
L  -3.6% H
268.0 364
L  -8.1% H
234.1 401.7
L  -20.9% H
220.1 401.7
L  -20.9% H
220.1 401.7
Aditya Birla Sun Life AMC
23,253.8 805.3
L  -2.8% H
803 828.0
L  4.1% H
761 839
L  9.5% H
710.3 839
L  1.7% H
708 884.3
L  -3.8% H
556.5 908
L  77.0% H
307 911.9
L  13.1% H
307 911.9
L  13.1% H
307 911.9
Fino Payments Bank
2,178.7 261.8
L  1.8% H
257.3 263
L  2.3% H
249.3 264.9
L  -17.7% H
249.3 326.7
L  -2.6% H
249.3 339
L  -17.5% H
200 345
L  3.5% H
191.2 467
L  -54.6% H
180.2 583.0
L  -54.6% H
180.2 583.0
Star Health
26,739.4 455
L  1.4% H
445.1 456.3
L  0.4% H
437.6 457
L  -6.8% H
437.6 491.9
L  1.9% H
437.6 534
L  -4.2% H
327.3 534
L  -19.7% H
327.3 675
L  -49.4% H
327.3 940
L  -49.4% H
327.3 940
Anand Rathi Wealth
25,839.3 3,112.4
L  0.7% H
3078.9 3135
L  1.6% H
3012.5 3137
L  7.7% H
2793 3137
L  10.1% H
2771.5 3321.4
L  57.8% H
1594 3321.4
L  787.3% H
350.4 3321.4
L  1031.8% H
271.0 3321.4
L  1031.8% H
271.0 3321.4

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Financial Institutions 1.26 % 8 7 1 7.0 49.83 15.12 2.08 2.03 15.91 55.89
Life Insurance 1.15 % 6 5 1 5.0 53.23 82.06 2.92 7.46 24.81 1.07
Asset Management Cos. 1.08 % 8 6 2 3.0 31.52 38.56 11.91 20.30 46.51 58.87
Finance (including NBFCs) 0.81 % 286 169 117 1.4444 40.88 28.87 10.48 4.29 14.53 34.40
Banks 0.80 % 32 28 4 7.0 56.02 16.27 2.24 2.35 14.57 6.85
Other Financial Services 0.78 % 130 83 47 1.766 46.86 44.52 7.32 115.59 20.50 28.67
Capital Markets 0.72 % 43 30 13 2.3077 43.15 28.94 1.51 14.13 28.32 35.27
Housing Finance 0.33 % 20 11 9 1.2222 45.91 20.72 0.88 2.54 13.07 44.44
General Insurance 0.27 % 6 5 1 5.0 49.57 31.56 0.90 4.67 12.36 14.50