1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 477 stocks with an average market capitalization of 20203 crore.

The Banking and Finance Sector has an advance/decline ratio of 222:255 and a Sector score of 52.9.

The Banking and Finance Sector rose by 12.48% over the quarter, while the Nifty50 changed 7.92%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    52.9 /100

    Rank 11 out of 31 Sectors
  • Advance/Decline

    222/255

  • No. of Companies
    477
  • Avg. Market Cap
    20,203
  • Price to Earning Ratio
    22.58
  • Price to Earning Growth Ratio
    6.22
  • Price to Book Ratio
    4.24
  • Return on Equity
    16.91
  • Return on Capital Employed
    17.37
  • Return on Assets
    2.93
  • Dividend yield 1 year %
    1.00 %
  • Net Profit Growth Annual YoY %
    14.94 %
  • Net Profit Growth Qtr YoY %
    1.18 %
  • Net Profit Growth Qtr QoQ %
    5.58 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % -0.48 %
    10
    71
    219
    202
    80
    18
  • Week Change % 0.98 %
    77
    78
    80
    105
    100
    148
  • Month Change % 0.93 %
    163
    71
    56
    57
    73
    180
  • Qtr Change % 12.48 %
    202
    40
    23
    27
    37
    271
  • Year Change % 16.07 %
    238
    11
    9
    18
    17
    302
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Sector: Banking and Finance Reports

Sector: Banking and Finance
PDF
Total life insurance policies fall by 45.5% YoY to 32.2 lakh in September 2024
16 Oct 2024
Sector: Banking and Finance
PDF
Value of credit card transactions rises 13.2% YoY in August 2024
09 Oct 2024
Sector: Banking and Finance
PDF
Total life insurance policies fall by 1.4% YoY to 23.9 lakh in August 2024
29 Sep 2024
All reports →

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
368.5 21.2
L  -1.3% H
20.9 21.9
L  -2.5% H
20.9 23.0
L  -18.6% H
19.8 26.5
L  -5.0% H
18.4 27.9
L  5.3% H
16.4 39.1
L  30.9% H
9.8 39.1
L  1065.9% H
1.5 39.1
L  1133.7% H
1.2 39.1
Axis Bank
366,959.9 1,183.8
L  -1.2% H
1180.2 1196.7
L  -1.0% H
1180.2 1219
L  -3.2% H
1146 1235
L  17.3% H
992 1238.7
L  4.1% H
933.5 1339.7
L  75.9% H
618.3 1339.7
L  231.4% H
332.9 1339.7
L  107.5% H
286 1339.7
Bajaj Finance
568,949.0 9,155.5
L  -0.5% H
9130 9199
L  0.8% H
9028 9310
L  -1.3% H
8556 9660
L  9.0% H
8211.3 9660
L  35.8% H
6375.7 9660
L  58.7% H
5220 9660
L  360.0% H
1783 9660
L  1900.3% H
411.6 9660
Bank of Baroda
123,699.0 239.2
L  -0.9% H
239.0 242.3
L  2.4% H
232.9 242.8
L  -4.1% H
212.6 259.4
L  13.8% H
190.7 259.4
L  -9.9% H
190.7 299.7
L  140.5% H
89.9 299.7
L  537.0% H
36.7 299.7
L  52.8% H
36 299.7
Bank of India
53,061.3 116.6
L  -1.2% H
116.5 118.6
L  2.4% H
113.1 119.8
L  -2.8% H
104.2 121.7
L  14.8% H
92.7 121.7
L  -5.4% H
90.1 137.5
L  158.7% H
40.4 158.0
L  267.7% H
31.1 158.0
L  -43.6% H
30.4 216.8
Oswal Green Tech
1,068.1 41.6
L  -1.9% H
41.0 42.1
L  2.5% H
40.0 43.9
L  -7.6% H
35.5 46.3
L  7.7% H
30.2 46.5
L  26.8% H
30 68.9
L  69.4% H
16.8 68.9
L  344.8% H
8.9 68.9
L  113.3% H
6.2 68.9
Aditya Birla Money
901.9 159.6
L  -1.5% H
159.0 164.0
L  1.9% H
153.6 169.4
L  -1.6% H
134.6 169.4
L  -4.7% H
131.3 176.6
L  24.4% H
116.3 303.7
L  161.9% H
42.7 303.7
L  563.6% H
23.5 303.7
L  515.0% H
16.2 303.7
BLB
79.7 15.1
L  -1.3% H
14.9 15.2
L  -0.1% H
14.8 16.6
L  -6.1% H
13.8 16.8
L  -11.1% H
13.1 19.0
L  -24.1% H
13.1 25.0
L  -37.6% H
13.1 52.6
L  356.7% H
3.1 52.6
L  324.5% H
2.8 52.6
Canara Bank
97,309.9 107.3
L  -0.5% H
106.9 108.5
L  1.5% H
104.4 109.5
L  8.4% H
91.0 109.5
L  22.8% H
78.6 109.5
L  -7.7% H
78.6 128.9
L  175.9% H
34.4 128.9
L  590.3% H
15.3 128.9
L  55.8% H
14.7 128.9
Can Fin Homes
9,946.6 747
L  -0.5% H
745 753.6
L  0.8% H
735 758.3
L  1.0% H
691.6 758.3
L  24.8% H
558.5 758.3
L  0.3% H
558.5 951.8
L  58.4% H
406.7 951.8
L  162.1% H
267.4 951.8
L  423.9% H
128.1 951.8
CARE Ratings
4,998.1 1,669.8
L  -0.4% H
1658.1 1683.5
L  9.7% H
1509.1 1705
L  40.8% H
1179.7 1705
L  38.8% H
1052 1705
L  51.5% H
921.8 1705
L  274.3% H
406 1705
L  363.9% H
296.2 1705
L  14.8% H
235 1725
Central Bank
33,444.9 37.0
L  0.4% H
36.7 37.2
L  0.0% H
36.3 39.2
L  -1.3% H
32.8 39.3
L  -21.0% H
32.8 48
L  -43.7% H
32.8 73
L  108.2% H
16.3 76.9
L  169.7% H
10.1 76.9
L  -67.0% H
10.1 123.3
Capri Global Capital
13,354.5 161.9
L  0.0% H
161.7 163.6
L  -4.2% H
161.1 170.6
L  -3.4% H
158 175.8
L  -6.7% H
151.1 231.4
L  -27.3% H
151.1 236.3
L  8.0% H
141.5 289.3
L  364.8% H
28.9 289.3
L  2093.1% H
5.2 289.3
Cholamandalam
138,398.7 1,645.6
L  -0.6% H
1632.6 1656.9
L  3.1% H
1574.9 1661
L  -0.9% H
1465.6 1661
L  18.9% H
1338 1682
L  27.3% H
1168 1682
L  154.8% H
600 1682
L  1167.3% H
120.1 1682
L  1250.6% H
114 1682
Consolidated Finvest
608.4 188.2
L  -1.6% H
185.8 189.6
L  -1.6% H
185.8 201.0
L  -3.8% H
169.2 203.4
L  3.6% H
160 207
L  -16.9% H
160 249
L  37.3% H
93.6 347.0
L  614.2% H
23 347.0
L  388.8% H
17.3 347.0
Crest Ventures
1,174.5 412.9
L  -0.6% H
409.2 424.0
L  6.0% H
390.6 424.4
L  7.7% H
350.9 424.4
L  10.6% H
319.1 424.4
L  6.0% H
319.1 621.7
L  136.2% H
142.3 621.7
L  630.7% H
54.0 621.7
L  733.2% H
31.4 621.7
Crisil
37,243.6 5,092.8
L  0.0% H
5059 5125
L  0.5% H
4987.9 5255
L  8.3% H
4365 5255
L  9.5% H
3973.6 5255
L  15.2% H
3880 6950
L  35.0% H
2725 6950
L  250.7% H
1357 6950
L  147.2% H
1052.7 6950
City Union Bank
14,474.4 195.3
L  -0.9% H
195 197.4
L  0.5% H
189 197.6
L  8.9% H
172.0 197.6
L  29.4% H
142.9 197.6
L  34.7% H
130.4 197.6
L  56.2% H
119.5 205
L  49.3% H
109 205
L  137.9% H
64.3 249.4
DB Intl Stock
99.5 28.4
L  -0.4% H
28 29.3
L  3.4% H
27.6 30.0
L  2.5% H
26.3 31.0
L  -23.7% H
26 41.9
L  -51.3% H
26 60.2
L  17.8% H
18.3 67.8
L  289.6% H
7.3 67.8
L  -21.8% H
6.6 67.8
DCB Bank
4,386.5 139.5
L  -0.4% H
139.1 141.2
L  -0.8% H
137.8 144.6
L  8.8% H
124.7 144.6
L  25.9% H
101.4 144.6
L  5.8% H
101.4 145.9
L  64.1% H
70 163.5
L  119.0% H
58 163.5
L  4.2% H
58 244.7
Dhanlaxmi Bank
1,188.4 30.1
L  -1.2% H
30.1 30.5
L  0.0% H
29.7 31.5
L  3.1% H
25.9 31.5
L  25.2% H
22.1 31.5
L  -16.1% H
22 37.6
L  180.1% H
8.7 47.9
L  296.7% H
7.4 47.9
L  4.2% H
5.8 47.9
Dhunseri Investments
895.1 1,468
L   H
1452.6 1508.9
L  -5.7% H
1451.1 1724.9
L  -7.2% H
1422.2 1724.9
L  -9.9% H
1361 1724.9
L  20.9% H
1020.6 2668.5
L  129.0% H
555 2668.5
L  795.4% H
154 2668.5
L  1219.0% H
100 2668.5
Dhunseri Ventures
1,163.0 332.1
L  -0.3% H
330.6 338.1
L  -10.4% H
326.3 398.9
L  -6.4% H
321 398.9
L  -2.7% H
293.1 398.9
L  -5.7% H
293.1 543.4
L  57.2% H
184 558.7
L  580.4% H
47.3 558.7
L  333.8% H
41.9 558.7
Edelweiss Financial
9,481.2 100.2
L  2.2% H
97.2 101.7
L  14.5% H
84.9 101.7
L  16.7% H
73.5 101.7
L  1.5% H
73.5 101.7
L  18.9% H
59.4 145.5
L  75.2% H
35 145.5
L  124.5% H
35 145.5
L  71.4% H
30.2 342
Emkay Global
519.6 204.8
L  -2% H
204.8 204.8
L  2.7% H
200.3 219.8
L  -2.4% H
172.6 219.8
L  -3.8% H
168 226.8
L  27.4% H
142.3 369.8
L  84.7% H
60.9 369.8
L  489.4% H
33.3 369.8
L  267.1% H
23.8 369.8
Federal Bank
49,718.2 202.4
L  0.8% H
201.0 203.4
L  2.1% H
197.3 203.4
L  0.2% H
183.2 205.5
L  12.5% H
172.7 205.5
L  23.7% H
148 217
L  137.3% H
82.5 217
L  415.0% H
36.8 217
L  184.1% H
35.7 217
Geojit Fin Serv
2,444.5 87.6
L  1.2% H
84.3 88.9
L  3.5% H
82.6 89.3
L  13.2% H
72.0 89.3
L  11.7% H
60.7 89.3
L  -18.9% H
60.7 177
L  70.9% H
39.2 177
L  352.8% H
18.1 177
L  61.5% H
14.9 177
GIC Housing Finance
1,015.4 188.6
L  0.7% H
185.7 191.4
L  1.9% H
181.5 192.0
L  3.2% H
168.4 192.0
L  8.4% H
156.0 192.0
L  -11.7% H
156.0 278.4
L  36.3% H
107.5 292.4
L  192.6% H
62.7 292.4
L  -16.0% H
51.1 623.4
GKW
1,202.2 2,015
L  -0.2% H
2015 2015
L  6.1% H
1931 2020
L  10.0% H
1859.1 2020
L  14.1% H
1371 2020
L  -11.2% H
1371 4149.9
L  250.0% H
485.3 4149.9
L  315.4% H
400 4149.9
L  284.7% H
350.3 4149.9
Gujarat State Financial Corp
153.0 17.2
L  0.9% H
16.8 17.5
L  2.4% H
16.1 18.2
L  1.8% H
14.6 18.2
L  -4.8% H
13.2 19
L  -40.4% H
13.2 30.0
L  116.2% H
5.8 40.0
L  922.0% H
1.4 40.0
L  513.2% H
0.6 40.0
HB Stockholdings
56.4 79.1
L  -2.4% H
76.6 81.6
L  -5.3% H
76.6 86.5
L  -5.2% H
74.0 94.8
L  -2.8% H
70 94.8
L  -20.1% H
70 186.0
L  71.9% H
33.1 186.0
L  1175.2% H
4.8 186.0
L  638.9% H
4.8 186.0
HDFC Bank
1,468,585.5 1,917.7
L  -0.5% H
1905.2 1922.5
L  0.4% H
1897 1946.9
L  -0.5% H
1886.8 1978.9
L  13.3% H
1661.1 1978.9
L  31.5% H
1448.2 1978.9
L  45.2% H
1271.6 1978.9
L  123.1% H
833.1 1978.9
L  274.3% H
464 1978.9
Hexa Tradex
1,038.5 188.0
L  -1.0% H
187 197.1
L  -0.7% H
187 202.8
L  -6.9% H
175.4 211
L  -10.9% H
175.4 231.3
L  25.6% H
145.1 371.6
L  5.9% H
139.6 371.6
L  2373.4% H
7.6 371.6
L  760.3% H
4.6 371.6
Dhani Services
3,619.0 59.1
L  -0.5% H
58.9 60.1
L  -1.9% H
58.9 62.8
L  -4.7% H
50.7 66.4
L  -8.6% H
49.9 66.4
L  25.8% H
37 109.9
L  12.6% H
23.6 109.9
L  -19.4% H
23.6 396.0
L  61.8% H
13.1 819.8
Sammaan Capital
10,102.7 121.8
L  0.7% H
120.8 124.3
L  -2.2% H
119.5 131.3
L  -2.5% H
110.6 132.3
L  2.1% H
97.6 132.3
L  -25.3% H
97.6 183.3
L  13.5% H
79.3 209.3
L  12.2% H
79.3 279.6
L  -76.5% H
72.2 1283.6
ICICI Bank
1,022,672.9 1,434.2
L  -0.7% H
1431.3 1445.3
L  0.6% H
1415.5 1459.7
L  1.7% H
1387 1459.7
L  16.3% H
1200.1 1459.7
L  28.0% H
1051.1 1459.7
L  102.1% H
670.0 1459.7
L  371.2% H
285.6 1459.7
L  403.2% H
164.3 1459.7
ICRA
6,140.6 6,362.5
L  0.4% H
6291 6430.5
L  5.7% H
5992.5 6570
L  12.6% H
5502 6570
L  9.6% H
5015.1 6570
L  17.7% H
5015.1 7735.4
L  57.8% H
3652 7735.4
L  146.3% H
2360.1 7735.4
L  54.6% H
1950 7735.4
IDBI Bank
102,470.4 95.3
L  0.8% H
94.2 96.5
L  11.3% H
84.6 96.5
L  14.7% H
75 96.5
L  30.4% H
66.5 96.5
L  8.1% H
65.9 107.9
L  159.7% H
30.5 107.9
L  387.5% H
19.4 107.9
L  38.3% H
17.3 107.9
IFCI
13,458.1 50.0
L  -0.9% H
49.6 50.5
L  12.8% H
44.1 54.2
L  9.8% H
38.2 54.2
L  7.4% H
36.2 54.2
L  -18.0% H
36.2 91.4
L  375.7% H
8.3 91.4
L  1148.8% H
4.0 91.4
L  59.6% H
3.1 91.4
IIFL Finance
17,536.1 412.8
L  -0.1% H
408.1 416
L  -0.1% H
401.0 417.8
L  18.8% H
337 417.9
L  29.2% H
279.8 417.9
L  3.7% H
279.8 560.6
L  34.2% H
278.2 683.3
L  550.2% H
56.5 683.3
L  142.8% H
56.5 849.0
Industrial Investment
393.9 174.7
L  0.9% H
174 176.7
L  0.5% H
169 180
L  -18.1% H
167.0 215.8
L  -46.0% H
167.0 323
L  20.3% H
143.5 445.0
L  37.2% H
66.6 445.0
L  190.7% H
46.8 445.0
L  144.3% H
46.8 445.0
Indbank Merchant
153.9 34.7
L  0.5% H
34.3 34.9
L  6.1% H
32.9 36.2
L  8.1% H
30.1 39.3
L  5.0% H
25.5 39.3
L  -30.4% H
25.5 59.4
L  41.0% H
17.7 60.7
L  593.6% H
4.8 60.7
L  246.8% H
4.4 60.7
Indian Bank
79,848.0 592.8
L  -1.5% H
591.3 605.2
L  1.4% H
578.2 619
L  2.6% H
546.1 619
L  14.9% H
478 619
L  3.1% H
473.9 632.7
L  276.7% H
140 632.7
L  1215.9% H
43.2 632.7
L  273.7% H
41.6 632.7
Indo Thai Securities
2,145.2 1,808.9
L  0.7% H
1775.1 1823
L  -0.6% H
1731.2 1885.4
L  -9.3% H
1711.5 2030
L  -9.2% H
1711.5 2099.8
L  469.9% H
236 2200.2
L  495.1% H
140.6 2200.2
L  9839.0% H
15.1 2200.2
L  10296.0% H
12.4 2200.2
IndusInd Bank
59,558.7 764.5
L  -0.7% H
725.8 796.7
L  -2.2% H
725.8 799.7
L  -7.7% H
725.8 863.5
L  -26.8% H
606 1063.3
L  -45.7% H
606 1550
L  -14.7% H
606 1694.5
L  120.4% H
330 1694.5
L  -9.9% H
235.6 2038
Inventure Growth
165.9 1.6
L  -3.1% H
1.6 1.6
L  1.3% H
1.6 1.7
L  3.3% H
1.4 1.8
L  -6.5% H
1.3 1.8
L  -26.9% H
1.3 3.4
L  -44.0% H
1.3 3.7
L  46.3% H
1.0 6.3
L  50.5% H
0.8 6.3
Indian Overseas Bank
73,136.5 38.0
L  0.7% H
37.4 38.2
L  0.2% H
37.3 40.8
L  -0.9% H
33.8 40.8
L  -18.5% H
33.5 47.9
L  -43.4% H
33.5 75.6
L  120.2% H
15.3 83.8
L  416.7% H
7.2 83.8
L  -9.7% H
6.1 83.8
IL&FS Investment
313.4 10.0
L  -0.5% H
9.8 10.1
L  5.6% H
9.1 10.3
L  3.4% H
8.8 10.4
L  -1.0% H
8.6 10.4
L  -12.8% H
8.6 18.4
L  49.0% H
5.7 18.4
L  353.6% H
2.1 18.4
L  -50.2% H
1.6 35.3
Jammu & Kashmir Bank
11,113.1 100.9
L  -1.0% H
100.8 102.1
L  -0.5% H
100.6 106.3
L  -6.8% H
87.3 116.4
L  -0.2% H
87.3 116.4
L  -22.1% H
86.6 137.8
L  248.6% H
23.8 152.5
L  694.6% H
11.5 152.5
L  -3.3% H
11 152.5
Jindal Poly Inv
973.0 925.7
L  -1.9% H
919.1 960
L  -2.2% H
895.7 1026.0
L  11.4% H
826 1026.0
L  45.9% H
554.3 1026.0
L  30.6% H
554.3 1135
L  305.5% H
211.5 1135
L  10128.2% H
8.2 1135
L  945.9% H
7.2 1135
Karur Vysya Bank
17,962.3 223.1
L  -1.5% H
223.1 226.3
L  0.4% H
218.8 234.8
L  -0.7% H
203.8 234.8
L  4.6% H
185.6 234.8
L  14.4% H
164.1 246
L  401.3% H
43 246
L  837.4% H
22.8 246
L  164.6% H
18.8 246
Keynote Financial
192.5 345.8
L  -2% H
345.8 345.8
L  1.7% H
345.8 374.9
L  -12.8% H
290.3 433.4
L  69.9% H
190.2 479
L  98.3% H
156.7 479
L  269.4% H
77.7 479
L  825.8% H
31.4 479
L  823.4% H
24 479
Khandwala Securities
35.5 23.3
L  0.3% H
23.3 23.8
L  -0.1% H
22.6 24.8
L  1.7% H
21.1 26.5
L  -7.1% H
19.2 27.7
L  -18.3% H
19.2 36.8
L  -9.4% H
19.2 44.8
L  131.3% H
7.5 44.8
L  22.7% H
7.5 44.8
Kotak Mahindra Bank
409,585.0 2,060
L  -0.6% H
2052.1 2074
L  -1.6% H
2052.1 2124
L  -8.1% H
2052.1 2301.9
L  5.5% H
1893.9 2301.9
L  21.3% H
1602.5 2301.9
L  12.6% H
1543.9 2301.9
L  79.1% H
1116.5 2301.9
L  194.8% H
585.8 2301.9
Karnataka Bank
7,551.5 199.8
L  0.7% H
198.3 200.5
L  -3.8% H
194.9 204.7
L  1.5% H
184.0 208.7
L  17.5% H
162.2 208.7
L  -8.4% H
162.2 245
L  227.5% H
57.7 286.6
L  440.7% H
34.2 286.6
L  73.7% H
34.2 286.6
L&T Finance
43,436.4 173.9
L  0.2% H
172.1 175.1
L  -0.7% H
169.7 180
L  1.6% H
158.2 182.1
L  28.1% H
132.3 182.1
L  9.5% H
129.2 194.3
L  127.7% H
66.0 194.3
L  227.2% H
50.8 194.3
L  167.4% H
45.9 213.9
Lakshmi Finance
68.0 226.5
L  1.7% H
223.1 230
L  13.6% H
201.5 239.3
L  30.3% H
168.5 240.0
L  21.8% H
153.8 240.0
L  22.2% H
153.8 372
L  122.0% H
80.3 372
L  419.5% H
37.1 372
L  607.8% H
32 372
LIC Housing Finance
32,511.5 591.1
L  -0.8% H
590.3 596.6
L  -4.1% H
584.3 635
L  -2.5% H
563 635
L  8.6% H
483.7 635
L  -9.3% H
483.7 826.8
L  59.8% H
291.8 826.8
L  139.1% H
232.6 826.8
L  41.9% H
185.3 826.8
M&M Financial
35,812.6 257.7
L  -1% H
257.2 260.7
L  -0.8% H
255.8 268.9
L  -4.0% H
236.2 272.3
L  -2.1% H
231.5 288.0
L  0.5% H
231.5 333.7
L  55.4% H
156.3 337.2
L  218.6% H
74.4 337.2
L  62.5% H
74.4 337.2
Poonawalla Fincorp
30,338.2 389.9
L  -1.9% H
389.1 397.9
L  -0.1% H
388 398.8
L  -1.7% H
362.2 416.8
L  34.2% H
267.2 416.8
L  -15% H
267.2 472.4
L  60.0% H
209.2 519.7
L  2684.6% H
12.9 519.7
L  296.6% H
12.9 519.7
Bank of Maharashtra
39,357.7 51.2
L  -0.1% H
51 51.9
L  1.3% H
50.3 54.1
L  0.5% H
47.5 54.1
L  2.9% H
42 54.1
L  -24.1% H
42 73.5
L  218.8% H
15 73.5
L  495% H
8.4 73.5
L  31.7% H
8 73.5
Manappuram Finance
19,325.8 228.3
L  0.1% H
227.6 229.3
L  -2.0% H
227.6 233.6
L  -2.2% H
222.5 235.3
L  13.4% H
194.5 247.6
L  26.8% H
138.4 247.6
L  144.3% H
81.5 247.6
L  91.5% H
81.5 247.6
L  589.8% H
19.8 247.6
Max Financial
48,599.1 1,408.2
L  0.8% H
1380.9 1414.2
L  5.2% H
1323.2 1414.2
L  13.8% H
1224.1 1414.2
L  33.8% H
950 1414.2
L  40.3% H
864 1414.2
L  96.0% H
599.1 1414.2
L  220.0% H
413 1414.2
L  206.8% H
276.4 1414.2
Multi Commodity Exchange
31,950.5 6,265
L  -1.7% H
6254 6390
L  1.0% H
6154.5 6558
L  5.4% H
5600 6558
L  12.1% H
4408.2 6558
L  63.2% H
2917.9 7048.6
L  384.1% H
1152.9 7048.6
L  454.4% H
1111.1 7048.6
L  451.4% H
643.5 7048.6
Motilal Oswal
47,909.1 799.4
L  -0.1% H
793 817.3
L  8.1% H
732.5 817.3
L  16.7% H
635 817.3
L  30.3% H
513 817.3
L  39.6% H
474.8 1064
L  284.4% H
137.8 1064
L  531.5% H
124 1064
L  927.8% H
63.8 1064
Motor & General Fin
103.6 26.7
L  -0.6% H
26.1 26.9
L  8.9% H
24.6 31.5
L  -7.2% H
23.6 31.5
L  -3.1% H
23.6 31.5
L  -20.9% H
23.6 46.8
L  -8.1% H
22.5 51.8
L  108.9% H
11.6 51.8
L  21.1% H
10.5 51.8
Muthoot Finance
84,086.6 2,094.5
L  0.2% H
2072.3 2103.8
L  -7.3% H
2027 2275
L  -5.0% H
2027 2340.6
L  -5.3% H
1965 2435.4
L  23.0% H
1579.1 2435.4
L  80.6% H
911.3 2435.4
L  153.5% H
777.9 2435.4
L  991.5% H
151 2435.4
Nalwa Sons Inv
3,533.4 6,879.5
L  0.1% H
6838 6955
L  1.1% H
6750 7111
L  -9.4% H
6015 7681
L  32.9% H
4600 7681
L  101.8% H
3048.6 9974
L  361.0% H
1230 9974
L  1005.3% H
583.6 9974
L  914.5% H
420 9974
Onelife Cap Advisors
15.9 11.9
L  2.8% H
11.9 12.0
L  10.3% H
10.4 12.0
L  6.4% H
9.9 12.0
L  13.8% H
9.1 12.0
L  -32.2% H
9.1 21.7
L   H
9.1 33.3
L  76.3% H
4.9 33.3
L  -83.6% H
3.3 83.6
Piramal Enterprises
25,324.4 1,117.2
L  -1.9% H
1117.2 1143.0
L  4.2% H
1064 1147.7
L  7.4% H
950.1 1147.7
L  19.6% H
848.3 1147.7
L  36.5% H
736.6 1275
L  -41.7% H
630.5 2084.1
L  19.7% H
630.5 3015.0
L  11.5% H
606.9 3308.0
Power Finance
133,819.1 405.5
L  -1.7% H
403.5 413.8
L   H
401.6 424.5
L  -7.1% H
381.1 444.1
L  4.1% H
360.7 444.1
L  -13.6% H
357.3 580
L  365.7% H
77.7 580
L  540.8% H
59.3 580
L  271.7% H
54 580
PTC Financial
2,335.3 36.4
L  -0.4% H
36.2 36.8
L  3.0% H
35.3 38.5
L  6.6% H
31.1 38.5
L  2.9% H
29.4 38.5
L  -13.7% H
29.4 62.3
L  125.1% H
12.3 68.0
L  327.8% H
8.1 68.0
L  -37.3% H
6.7 68.0
Punjab National Bank
115,814.4 100.8
L  -1.1% H
100.7 102.2
L  3.0% H
97.8 102.9
L  -1.5% H
89.5 105.0
L  6.9% H
85.5 105.0
L  -20.3% H
85.5 138.6
L  236.5% H
28.1 142.9
L  273.2% H
26.3 142.9
L  -32.4% H
26.3 231.5
PNB Gilts
1,747.7 97.1
L  -0.4% H
96.2 97.9
L  -0.4% H
96 100.3
L   H
87 103.9
L  13.0% H
74.3 103.9
L  -7.2% H
74.3 149
L  44.4% H
55.6 149
L  292.3% H
24.9 149
L  212.7% H
20.3 149
Prime Securities
807.6 240.2
L  -0.6% H
240.1 242.3
L  -0.9% H
240.1 254.5
L  -7.5% H
222.7 261.1
L  5.4% H
202.3 265.6
L  19.4% H
166.5 359
L  147.1% H
83.1 359
L  681.1% H
28.8 359
L  5179.1% H
3.1 359
Prithvi Exchange
165.8 201
L   H
201 201
L  9.5% H
186 201
L  24.7% H
164.4 201
L  26.4% H
131 201
L  -25.5% H
131 522.5
L  518.5% H
26.8 522.5
L  977.7% H
16.3 522.5
L  1289.1% H
12.1 522.5
Punjab & Sind Bank
21,797.6 30.7
L  -0.1% H
30.5 31.0
L  2.3% H
29.9 32.4
L  2.3% H
26.3 32.4
L  -29.4% H
25.2 50.5
L  -50.2% H
25.2 73.6
L  97.6% H
13 77.5
L  134.5% H
10.3 77.5
L  -34.1% H
9.3 77.5
REC
105,197.3 399.5
L  -0.2% H
395.6 402.8
L  2.6% H
388.1 412
L  -9.7% H
380.1 448
L  -1% H
357.4 450
L  -27.0% H
357.4 654
L  352.4% H
82.2 654
L  500.2% H
62.7 654
L  248.7% H
57.1 654
Religare Enterprises
7,661.2 231.7
L  0.8% H
227.8 233
L  8.3% H
210.8 233.9
L  2.1% H
202.5 233.9
L  -12.2% H
202.5 258.5
L  5.9% H
201.6 320
L  82.9% H
111.7 320
L  894.4% H
22.5 320
L  -32.7% H
16.9 354
Repco Home Finance
2,480.6 396.5
L  -0.2% H
387.8 399.2
L  -2.4% H
387.8 425.9
L  -3.5% H
363.3 425.9
L  16.2% H
310 425.9
L  -20.0% H
310 595
L  154.1% H
113.4 595
L  302.9% H
90.4 595
L  -35.0% H
90.4 924
Sakthi Finance
326.7 50.5
L   H
48 51.5
L  0.6% H
48 53.0
L  7.1% H
44.0 54.9
L  5.5% H
42.1 54.9
L  -1.2% H
42.1 95
L  104.8% H
19.1 103.8
L  296.6% H
12.1 103.8
L  180.5% H
10.0 103.8
State Bank
701,609.0 786.2
L  -0.1% H
784.2 788.2
L  -1.8% H
779.1 809.5
L  -3.7% H
755.5 835.5
L  8.9% H
680 835.5
L  -5.4% H
680 912
L  70.0% H
430.7 912
L  417.4% H
149.5 912
L  170.9% H
148.3 912
Paisalo Digital
2,857.9 31.7
L  0.5% H
31.2 31.8
L  -8.4% H
31.1 35
L  -4.6% H
30.1 35.9
L  -22.2% H
29.5 41.0
L  -54.2% H
29.5 82
L  -19.7% H
23.9 99.6
L  309.3% H
7.3 99.6
L  120.3% H
7 99.6
SIL Investments
662.2 625
L  0.0% H
617.8 625.3
L  -0.6% H
616.9 643.1
L  -8.8% H
565 689.4
L  24.8% H
430 695
L  28.6% H
421.9 910
L  93.1% H
250 910
L  507.7% H
97.7 910
L  734.4% H
58.2 910
South n Bank
7,529.7 28.8
L  0.5% H
28.5 29.0
L  7.6% H
26.2 29.6
L  10.8% H
23.8 29.6
L  19.7% H
22.3 29.6
L  1.9% H
22.3 29.6
L  288.9% H
6.7 36.9
L  532.5% H
4.5 36.9
L  43.3% H
4.4 36.9
Pan Corporation
57.4 2.7
L   H
2.7 2.7
L  0.4% H
2.6 2.8
L  1.1% H
2.4 2.9
L  -6.9% H
2.2 3.0
L  19.1% H
2.1 5.1
L  -36.9% H
1.6 5.1
L  1310.5% H
0.2 14.7
L  972% H
0.2 14.7
Shriram Finance
122,441.1 651.1
L  -1.1% H
645.3 654.7
L  -0.1% H
638.7 683.9
L  -7.4% H
596.2 713.8
L  11.3% H
568.8 717.5
L  37.2% H
438.6 730.5
L  197.0% H
220 730.5
L  481.0% H
102.8 730.5
L  305.3% H
85.7 730.5
Sundaram Finance
57,196.3 5,148
L  -0.4% H
5128.5 5194
L  -1.2% H
5028 5199.5
L  -1.2% H
4792.5 5383.2
L  10.8% H
4325 5383.2
L  10.2% H
3732.9 5535.9
L  185.5% H
1555 5535.9
L  330.2% H
1181.3 5535.9
L  239.7% H
982.1 5535.9
TCI Finance
15.6 12.2
L  -2.3% H
11.8 12.4
L  1.9% H
11.4 13.0
L  -0.8% H
10.5 13.0
L  -11.3% H
10.5 14.4
L  74.8% H
7.3 20.1
L  125% H
2.7 20.1
L  131.4% H
2.7 20.1
L  -66.4% H
2.7 44.4
Tourism Finance
1,923.2 207.7
L  -0.5% H
205.5 211.5
L  -0.3% H
201.1 211.7
L  9.5% H
181 216
L  35.4% H
137.1 216
L  32.2% H
122.3 219.6
L  266.6% H
45 267.6
L  575.4% H
29.5 267.6
L  242.7% H
28.8 267.6
Times Guaranty
152.3 169.4
L  1.3% H
167.7 173
L  -5.3% H
162 179.6
L  -3.5% H
157.6 183.8
L  4.5% H
154.4 204.5
L  62.8% H
99.2 215.0
L  239.0% H
36.8 215.0
L  808.0% H
18.1 215.0
L  633.1% H
13.6 215.0
UCO Bank
38,947.9 31.1
L  0.2% H
31.0 31.5
L  -0.8% H
30.6 33.2
L  -0.7% H
29.1 33.2
L  -19.5% H
26.8 39.3
L  -45.1% H
26.8 62.4
L  170.1% H
10.6 70.7
L  179.8% H
10.6 70.7
L  -47.8% H
8.4 70.7
Union Bank
106,160.6 139.1
L  -0.3% H
137.5 140.2
L  3.1% H
131.8 140.7
L  8.1% H
114.5 140.7
L  20.2% H
107.6 140.7
L  -2.6% H
100.8 172.5
L  285.8% H
34 172.5
L  499.4% H
22.7 172.5
L  -15.2% H
22.7 222.7
Vardhman Holdings
1,252.6 3,924.8
L  1.3% H
3835 3995.8
L  5.4% H
3672.1 4150
L  3.0% H
3288.1 4150
L  23.1% H
2850 4150
L  29.5% H
2805.1 5760
L  24.5% H
2425 5760
L  287.3% H
966.7 5760
L  342.0% H
741.4 6200
VLS Finance
900.4 264.8
L  0.4% H
261.3 264.8
L  3.8% H
249.7 274.0
L  0.9% H
214.4 280.8
L  14.2% H
186.9 282.0
L  0.6% H
186.9 454.9
L  66.0% H
120.5 454.9
L  667.4% H
33.5 454.9
L  554.5% H
25.2 454.9
Delphi World Money
140.2 126
L  -0.4% H
126 126
L  -3.8% H
126 133.6
L  -8.8% H
126 153.9
L  -24.5% H
109.2 165
L  -40.8% H
109.2 375.9
L  -74.3% H
109.2 503.7
L  -68.3% H
109.2 818
L  -55.4% H
109.2 1655.4
Welspun Investments
305.0 834.7
L  2.1% H
812.3 838.8
L  5.3% H
784 870
L  5.0% H
740 919
L  28.5% H
597.6 919
L  10.5% H
597.6 1124
L  172.1% H
241.1 1124
L  496.2% H
140 1124
L  1973.8% H
34.3 1124
Williamson Magor
34.5 31.5
L  -0.9% H
31.1 33
L  8.8% H
29 33
L  2.7% H
26.9 33
L  4.7% H
25.3 34.5
L  -15.2% H
25.3 43.3
L  43.5% H
11.5 49.4
L  125% H
11.5 49.4
L  -52.8% H
8.2 146.1
YES Bank
65,753.9 21.0
L  -0.1% H
20.9 21.2
L  0.1% H
20.6 22.0
L  11.4% H
17.5 22.0
L  17.0% H
16.0 22.0
L  -9.8% H
16.0 27.4
L  50.3% H
12.3 32.9
L  -22.0% H
10.5 32.9
L  -87.8% H
5.7 404
Muthoot Capital
477.0 290
L  -0.6% H
289.2 292.9
L  -0.5% H
262.3 294.5
L  8.5% H
260.4 297
L  5.7% H
234.0 297
L  -3.9% H
234.0 405.8
L  38.8% H
143.8 460
L  3.6% H
143.8 528
L  110.1% H
107.5 1300
Satin Creditcare
1,808.0 163.7
L  -1.3% H
162.6 165.8
L  -5.5% H
162.6 175.9
L  1.6% H
157.5 175.9
L  9.9% H
131.8 175.9
L  -29.8% H
131.8 248.9
L  42.9% H
84.9 283.6
L  227.3% H
46.3 283.6
L  92.5% H
45.2 716
IDFC First Bank
48,802.4 66.6
L  -0.1% H
66.3 67.1
L  -4.1% H
65.8 70.2
L  -0.1% H
63.1 70.2
L  9.9% H
52.5 70.2
L  -14% H
52.5 84.5
L  85.0% H
29.0 100.7
L  253.4% H
18.5 100.7
L  -52.8% H
17.7 100.7
Quest Capital
394.0 394.0
L  1.6% H
382 394
L  3.2% H
365.2 399
L  12.3% H
350 425.9
L  11.3% H
326 425.9
L  6.0% H
310.8 574
L  33.0% H
170.1 574
L  608.5% H
50.7 574
L  1041.9% H
22.8 574
P H Capital
59.4 198.1
L  0.3% H
189 202.7
L  2.2% H
189 208.0
L  -3.5% H
175.6 217
L  -21.4% H
175.6 264
L  29.9% H
128.5 393.4
L  92.5% H
55.2 393.4
L  947.9% H
9.5 393.4
L  2677.7% H
7.5 393.4
India Lease Development
15.0 10.2
L  2.1% H
10.2 10.2
L  1.0% H
9.3 10.3
L  -13.8% H
9.1 13.7
L  5.6% H
7.0 13.7
L  6.4% H
7.0 16.7
L  67.8% H
5.1 16.7
L  56.9% H
3.3 16.7
L  -12.7% H
3.3 16.7
Margo Finance
36.6 80.1
L  -0.8% H
77.5 82.5
L  -3.5% H
77.5 88
L  -3.4% H
73.1 89.1
L  -1.8% H
72.9 95.0
L  84.1% H
40.7 141.8
L  205.7% H
20.5 141.8
L  1305.3% H
4.8 141.8
L  933.5% H
4.8 141.8
Dalal Street Investments
13.0 412
L  0.2% H
412 419.3
L  4.3% H
387.1 419.3
L  15.9% H
350 419.3
L  -9.9% H
350 448.4
L  -12.5% H
350 683.4
L  61.7% H
217 683.4
L  105.2% H
186.2 683.4
L  26.5% H
91.0 711
Centrum Capital
1,280.5 30.8
L  3.1% H
29.7 30.9
L  14.9% H
27.0 30.9
L  21.6% H
22.8 30.9
L  13.6% H
22.4 30.9
L  -28.1% H
22.4 43.9
L  27.2% H
16.9 46.5
L  186.3% H
10.4 58.5
L  -20.2% H
7.8 58.5
IndiaNivesh
44.2 11.7
L  -2.1% H
11.6 13.3
L  2.6% H
10 13.4
L  1.5% H
10 13.4
L  -13.6% H
9.3 14
L  3.8% H
9.3 17.3
L  -79.9% H
8.3 110
L  -53.8% H
8.3 110
L  -73.3% H
8.3 110
Monotype
53.4 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -7.3% H
0.7 0.8
L  -3.8% H
0.7 0.9
L   H
0.7 2.4
L  123.5% H
0.2 2.4
L  300% H
0.2 2.4
L  -97.6% H
0.2 36.8
Shyamkamal Inv
14.3 10.6
L  0.3% H
10.1 10.9
L  -10.8% H
10.0 12
L  -10.8% H
10.0 13.0
L  20.7% H
8.8 13.7
L  1.5% H
6.7 13.8
L  48.3% H
3 13.9
L  11.7% H
3 32.9
L  324.8% H
2.6 35.5
Dolat Algotech
1,650.9 93.8
L  0.2% H
90.6 94.9
L  3.8% H
87 99.1
L  -1.6% H
75.9 99.1
L  11.8% H
68 99.1
L  -37.8% H
68 186.5
L  16.3% H
39.3 186.5
L  161.6% H
35.1 186.5
L  146.2% H
27.3 186.5
Algoquant Fintech
1,555.4 996
L  -1.8% H
989.1 1011.8
L  4.5% H
910.0 1026
L  12.6% H
790 1026
L  17.4% H
786.5 1026
L  23.5% H
738.7 1044
L  259.0% H
159.3 1079.9
L  8030.6% H
9.3 1079.9
L  15462.5% H
3.9 1079.9
Mangal Credit & Fincorp
332.8 170.1
L  0.4% H
169 170.1
L  7.5% H
152.2 174.5
L  2.1% H
150 174.5
L  6.2% H
150 187
L  60.2% H
99.8 187.4
L  41.6% H
90 187.4
L  371.8% H
32 187.4
L  6544.5% H
2.3 187.4
Gourmet Gateway
249.7 17.5
L  -4.7% H
17.5 18
L  8.2% H
16.5 19.5
L  -0.6% H
14.3 19.5
L  -10.8% H
12.0 20.5
L  -64.3% H
12.0 55.4
L  472.5% H
3.1 56.9
L  1458.9% H
1.0 56.9
L  -31.1% H
1.0 56.9
Pioneer Investcorp
76.2 62.0
L  0.0% H
62.0 62.0
L  -7.3% H
58.0 69.0
L  -1.3% H
55 70
L  -11.3% H
55 76
L  17.6% H
45.7 107.8
L  88.1% H
27 107.8
L  169.5% H
21 107.8
L  293.8% H
13.2 107.8
LKP Finance
578.2 460
L  0.0% H
450 473.3
L  9.5% H
410 477.0
L  23.0% H
360 477.0
L  42% H
310 477.0
L  250.2% H
119.8 477.0
L  374.7% H
71.1 477.0
L  672.5% H
46.4 477.0
L  430.3% H
46.4 477.0
Key Corp
83.8 139.7
L  -3.3% H
138 144
L  -23.8% H
138 188
L  -40.2% H
138 251.4
L  -21.7% H
138 251.4
L  -17.5% H
137.9 354.5
L  185.7% H
42.1 354.5
L  1515.0% H
7.1 354.5
L  2117.5% H
5.7 354.5
Nexome Capital Markets
48.2 82
L  1.8% H
75 82.8
L  -2.7% H
74 93.1
L  -10.3% H
74 93.1
L  8.6% H
57.7 97.0
L  34.4% H
43.6 110.9
L  92.0% H
34.9 110.9
L  290.5% H
20 110.9
L  280.5% H
15.6 110.9
Finkurve Financial Services
1,601.6 126.2
L  -1.9% H
126.2 132.5
L  -6.5% H
125 135.2
L  -9.9% H
112.6 144.5
L  13.0% H
100 153.6
L  103.7% H
53 153.6
L  130.3% H
46.6 153.6
L  227.8% H
27.4 153.6
L  676.6% H
11.7 153.6
Voltaire Leasing
5.7 13.8
L  -2.0% H
13.8 14.1
L  6.2% H
13.0 14.1
L  23.1% H
11.0 14.1
L  10.8% H
11.0 14.1
L  -0.3% H
11.0 18.2
L  -49.9% H
10.2 28.6
L  -27.4% H
10.2 30.6
L  -48.0% H
10.2 40.6
Modern Brokers
14.0 47.6
L  6.8% H
43.3 47.9
L  3.6% H
42.7 48.5
L  1.4% H
36.4 48.5
L  -4.8% H
36.4 51.0
L  -2.1% H
36.4 69.4
L  129.6% H
11.2 69.4
L  681.0% H
4.9 69.4
L  119.5% H
4.9 69.4
Thacker & Company
147.9 1,360
L  3.5% H
1360 1360
L  -1.9% H
1270 1420
L  -6.2% H
1235.2 1493.3
L  -4.1% H
1020 1629.8
L  74.9% H
732 2282.9
L  355.8% H
271.1 2282.9
L  1410.3% H
82.1 2282.9
L  1451.6% H
60.2 2282.9
Madhusudan Securities
26.5 23.9
L  4.6% H
22.3 24.0
L  8.4% H
21.7 24.9
L  -3.0% H
20.9 26
L  15.0% H
17.5 26
L  -31.7% H
17.5 43.2
L  707.4% H
2.5 43.2
L  438.3% H
0.8 43.2
L  -68.6% H
0.8 82
Milgrey Finance
168.5 78.2
L  2.8% H
75 79
L  -9.9% H
72.3 87.5
L  -7.1% H
72.3 98.3
L  -17.6% H
72.3 98.3
L  9.5% H
31.3 116.3
L  199.0% H
14.7 116.3
L  301.0% H
9 116.3
L  820% H
9 116.3
JMD Ventures
18.6 6.5
L  1.7% H
6.4 6.5
L  7.3% H
5.9 6.5
L  -8.2% H
5.9 7.2
L  -34.4% H
5.9 10.0
L  -47.4% H
5.9 20.6
L  223% H
2.0 45.5
L  189.7% H
1.9 45.5
L  -54.8% H
1.9 45.5
V B Desai Financial
16.3 36.0
L  3.3% H
36.0 36.0
L  0.1% H
32.2 36.3
L  -9.8% H
31.3 39.4
L  12.5% H
28.1 44.6
L  121.0% H
15.8 44.6
L  282.0% H
7.4 44.6
L  1304.3% H
2.3 44.6
L  299.4% H
2.0 44.6
First Custodian Fund
18.3 121.8
L  1.3% H
121.8 121.8
L  3.1% H
106.6 124
L  -7.7% H
106.6 138.5
L  -18.8% H
96.4 157.5
L  99.7% H
58.0 172.1
L  129.4% H
29.5 172.1
L  274.2% H
22.9 172.1
L  993.4% H
6.1 172.1
WSFx Global Pay
90.6 73.8
L   H
71.7 73.8
L  0.5% H
70.3 77
L  -2.4% H
63.5 79.0
L  -5.3% H
58.4 93
L  -33.4% H
58.4 146.5
L  167.4% H
23.1 146.5
L  504.9% H
12.3 146.5
L  195.2% H
11.9 146.5
Munoth Cap Market
128.3 140
L  5.0% H
140 140
L  8.1% H
127 140
L  8.1% H
127 140
L  17.6% H
124 140
L  32.8% H
90.1 179.1
L  115.1% H
63 214.6
L  121.5% H
59.9 214.6
L  57.7% H
59.9 214.6
India Cements Capital
33.6 15.5
L  -1.7% H
15.5 15.8
L  3.3% H
15 16.6
L  -0.6% H
14.0 16.6
L  4.2% H
13.5 16.8
L  -18.9% H
13.5 26
L  57.7% H
7.3 26.4
L  565.2% H
2.2 26.4
L  279.9% H
2.1 26.4
Ad-Manum Finance
56.2 74.9
L  2.8% H
73 77.0
L  3.0% H
70.9 82.0
L  4.9% H
64.2 82.0
L  3.0% H
60 82.0
L  -8.4% H
60 142.3
L  95.6% H
32.5 142.3
L  805.9% H
7.9 142.3
L  151.8% H
7.9 142.3
Inter Globe Finance
55.5 62
L  -1.6% H
62 63
L  -9.5% H
62 71.4
L  -7.5% H
62 75
L  -28.5% H
62 86.8
L  -12.5% H
62 162.4
L  203.2% H
14.6 162.4
L  785.7% H
4.0 162.4
L  423.6% H
2.4 162.4
Shrydus Industries
18.9 5.9
L  1.9% H
5.9 5.9
L  25.8% H
4.7 5.9
L  32.0% H
3.8 5.9
L  -33.0% H
3.8 8.7
L  -66.0% H
3.8 29.0
L  154.3% H
2.3 36.4
L  312.6% H
1.4 36.4
L  360.9% H
0.6 36.4
Capital Trust
164.8 96.9
L  1.3% H
94.1 98.3
L  15.2% H
83.8 103.6
L  3.4% H
77.5 103.6
L  1.2% H
67.6 109.1
L  -20.2% H
67.6 185
L  -14.5% H
52.1 185
L  74.3% H
50 185
L  -79.2% H
44.4 569.9
Sahara Housingfina
29.2 41.7
L  1.8% H
40.0 41.9
L  0.2% H
40 44.8
L  7.7% H
38.2 48.0
L  1.7% H
32.8 48.0
L  17.2% H
32.8 57
L  -1.4% H
32.8 126.1
L  79.3% H
21.1 126.1
L  -5.1% H
20 126.1
NDA Securities
34.8 58.5
L  -3.7% H
58.1 60
L  -4.8% H
55.2 63.5
L  36.6% H
36.2 66.0
L  89.5% H
25.7 66.0
L  11.0% H
25.7 66.0
L  353.8% H
8 89.3
L  400.4% H
5.3 89.3
L  306.3% H
5.3 89.3
GSB Finance
17.0 28.3
L  -2.0% H
28.3 28.3
L  3.7% H
25.8 28.9
L  -29.7% H
25.8 41.3
L  -23.2% H
25.8 42.8
L  88.1% H
13.5 51.8
L  304.6% H
6.3 51.8
L  229.3% H
4.5 51.8
L  622.4% H
3.2 51.8
Monarch Networth Cap
2,476.6 315.7
L  0.6% H
313.0 316.7
L  0.7% H
308.0 331.8
L  -5.9% H
294.5 340
L  -11.1% H
294.5 358.7
L  9.2% H
226.7 499
L  94.1% H
95 499
L  340.7% H
68.1 499
L  340.7% H
68.1 499
Pro Fin Cap Serv
128.0 4.3
L  0.7% H
4.2 4.4
L  3.1% H
4.0 4.4
L  1.9% H
3.7 4.4
L  -3.1% H
3.7 5.1
L  323.5% H
0.9 5.7
L  -10.6% H
0.8 5.7
L  632.2% H
0.5 8.4
L  -26.8% H
0.4 9.8
Som Datt Finance
100.9 100.8
L  1.0% H
100 100.8
L  0.9% H
98.1 103.9
L  3.1% H
95 104.0
L  3.8% H
79 111
L  -25.3% H
79 151.5
L  190.9% H
20.7 274.3
L  418.3% H
9.0 274.3
L  1340% H
2.6 274.3
Avonmore Capital
610.9 21.7
L  -1.7% H
21.7 21.7
L  -1.6% H
21.6 24.0
L  -1.6% H
18.9 24.0
L  9.8% H
15.6 24.0
L  74.6% H
9.8 29.7
L  193.0% H
5.4 29.7
L  2711.7% H
0.7 29.7
L  1646.0% H
0.6 29.7
Libord Finance
33.1 21.1
L  -5.0% H
21.1 21.9
L  -4.2% H
20.9 23.4
L  21.4% H
17.4 23.4
L  4.9% H
13.5 23.4
L  44.5% H
12.5 34.8
L  144.1% H
4.6 34.8
L  426.8% H
1.7 34.8
L  283.1% H
1.7 34.8
Arihant Capital
729.6 70.1
L  -0.7% H
69.8 70.9
L  0.2% H
68.3 75
L  -5.3% H
62 75.5
L  -3.3% H
58.2 81
L  3.6% H
53.2 124.8
L  -20.9% H
33.3 124.8
L  174.5% H
22.3 124.8
L  174.5% H
22.3 124.8
ISL Consulting
62.4 26.0
L  -0.9% H
24.5 26
L  1.1% H
24.5 29.9
L  3.3% H
23.0 30.1
L  10.1% H
22.0 30.1
L  -14.3% H
22.0 40.7
L  63.5% H
15.5 40.7
L  85.6% H
9.8 40.7
L  215.0% H
7.3 40.7
DCM FS
19.4 8.8
L  4.9% H
8.8 8.8
L  39.8% H
6.6 8.8
L  50.9% H
5.0 8.8
L  43.5% H
4.9 8.8
L  62.6% H
4.9 12.0
L  178.7% H
2.7 12.0
L  1250.8% H
0.7 12.0
L  505.5% H
0.4 12.0
RR Fin Consultants
20.5 18.5
L  5.0% H
18.5 18.5
L  15.8% H
16 18.5
L  -1.2% H
15.5 21.2
L  20.3% H
11.8 21.2
L  -39.2% H
11.8 31
L  8.3% H
5.9 31
L  194.0% H
5.8 31
L  41.2% H
5.1 31
Fedders Holding
925.6 46
L  -1.5% H
45.1 46.7
L  1.6% H
44.1 49.5
L  -7.8% H
42.0 51.7
L  -26.7% H
42.0 64.5
L  -46.4% H
41.1 130
L  560.0% H
6.3 130
L  2484.3% H
1.9 130
L  1129.9% H
1.5 130
Chartered Capital
76.8 255
L  2.4% H
255 259.9
L  11.8% H
231 259.9
L  5.4% H
215 278.5
L  -4.3% H
200.1 282
L  8.5% H
200.1 373
L  127.6% H
106.5 373
L  411.0% H
46.0 373
L  460.4% H
34.8 373
Standard Capital
62.3 0.4
L  -2.7% H
0.4 0.4
L  -7.7% H
0.4 0.4
L  -26.5% H
0.4 0.5
L  -53.3% H
0.4 0.8
L  -77.6% H
0.4 1.8
L  300% H
0.1 3.5
L  800% H
0.0 3.5
L  260% H
0.0 3.5
Yogi
437.3 145.8
L  1.7% H
141.6 146.1
L  2.3% H
137 148
L  29.4% H
111 148
L  53.6% H
96.8 148
L  201.1% H
43 148
L  796.9% H
14.7 148
L  2874.5% H
3.9 148
L  1604.7% H
3.9 148
CFSL
13.7 2.1
L  -5.0% H
2.1 2.1
L  -5.0% H
2.1 2.4
L  -3.7% H
2.0 2.4
L  -16.3% H
1.9 3.0
L  25.8% H
1.6 3.7
L  -2.3% H
1.1 3.7
L  133.3% H
0.7 5.0
L  -24.5% H
0.7 6.2
Relic Technologies
26.9 74.8
L   H
74.8 74.8
L  1.1% H
70.5 79.0
L  13.3% H
64.2 81.3
L  64.2% H
46.4 81.3
L  343.2% H
12.1 81.3
L  316.5% H
12.1 81.3
L  401.7% H
9.8 81.3
L  925.5% H
6.7 81.3
Baid Finserv
129.2 10.8
L  -0.4% H
10.7 11.7
L  7.3% H
9.4 11.7
L  -2.5% H
9.4 11.7
L  -3.9% H
9.1 11.7
L  -50.6% H
9.1 24
L  -43.0% H
9.1 48.5
L  180.2% H
2.1 48.5
L  313.8% H
2.1 48.5
K Z Leasing
8.5 28.0
L  0.0% H
28.0 28.0
L  10.2% H
25.9 28.0
L  43.5% H
19.3 28.0
L  28.4% H
18.3 28.0
L  -22.3% H
18.3 45
L  69.6% H
12.7 45
L  318.2% H
6.4 45
L  240.0% H
5.2 45
Pasupati Fincap
7.2 15.4
L  2.2% H
15.4 15.4
L  15.4% H
12.1 15.4
L  -5.6% H
12.1 17.2
L  -36.6% H
12.1 26.3
L  1538.3% H
1.4 44.3
L  1538.3% H
1.4 44.3
L  1487.6% H
0.9 44.3
L  1953.3% H
0.6 44.3
Ruparel Food Products
60.9 197.6
L  5.0% H
197.6 197.6
L  28.2% H
154.2 197.6
L  17.6% H
154.2 203.7
L  15.6% H
149.3 203.7
L  22.7% H
148.1 260.1
L  -12.6% H
71.0 317.9
L  2462.9% H
6.8 317.9
L  2179.1% H
6 317.9
Ugro Capital
1,662.1 178.4
L  -5.3% H
177.1 189.9
L  -3.8% H
177.1 194
L  -8.4% H
163.1 199.2
L  11.2% H
145.3 200.0
L  -35.9% H
145.3 300
L  20.8% H
131.3 319.2
L  59.0% H
108.6 319.2
L  59.0% H
108.6 319.2
Shalibhadra Finance
414.7 537.1
L  1.7% H
535.2 555
L  0.2% H
515 557.9
L  -4.6% H
480.1 627.9
L  -9.0% H
480 627.9
L  -13.3% H
480 844.8
L  160.5% H
119 844.8
L  1341.7% H
39.1 844.8
L  1194.1% H
32.2 844.8
Abirami Financial
24.6 45.6
L  5.0% H
41.3 45.6
L  6.1% H
41.3 45.6
L  -2.0% H
38.5 46.5
L  -5.6% H
38.5 54
L  -27% H
38.5 74.9
L  676.2% H
5.9 85.0
L  695.1% H
2.6 85.0
L  135.9% H
2.6 85.0
Mansi Finance
19.3 54.5
L  1.9% H
52.2 58.5
L  -6.9% H
48.6 63.2
L  -2.3% H
48.6 63.6
L  -17.3% H
48.6 66.3
L  0.1% H
43 133.5
L  100.4% H
23.9 133.5
L  202.8% H
15.9 133.5
L  635.5% H
6.7 133.5
Seven Hill
10.0 0.8
L  -2.5% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -8.3% H
0.7 0.9
L  -18.1% H
0.7 1.0
L  8.5% H
0.7 1.4
L   H
0.4 1.4
L  140.6% H
0.3 1.4
L  79.1% H
0.2 1.4
Aastamangalam Finance
48.0 30.9
L  0.7% H
30.5 31
L  1.6% H
29.6 34
L  -10.5% H
28.0 34.9
L  -14.0% H
26.5 38.1
L  -26.4% H
26.5 56.1
L  116.5% H
8.9 56.1
L  144.8% H
8.9 56.1
L  113.3% H
8.9 62.4
Master Trust
1,807.5 161
L  -2.1% H
159.7 162.5
L  1.8% H
153 167.9
L  11.6% H
132 167.9
L  20.9% H
104.0 167.9
L  10.3% H
104.0 207
L  476.4% H
18.2 207
L  5549.1% H
2.3 207
L  3742.5% H
2.2 207
Tomorrow Technologies Global
154.9 10.2
L  -0.5% H
10.2 10.2
L  2.2% H
9.7 10.7
L  22.4% H
7.8 10.7
L  -8.1% H
7.0 11.3
L  53.1% H
6.6 18.0
L  339.4% H
1.6 18.0
L  480% H
1.3 18.0
L  17.5% H
1.3 18.0
Saraswati Commercial
1,852.1 16,900.0
L   H
16900.0 16900.0
L  -0.5% H
16900.0 17800
L  20.9% H
14679.9 17889.8
L  55.3% H
9215 17889.8
L  216.4% H
5350 27775
L  613.0% H
2211.2 27775
L  6579.8% H
258.1 27775
L  204996.5% H
8.4 27775
Ashirwad Capital
37.8 4.2
L  -0.9% H
4.1 4.3
L  2.7% H
4.1 4.8
L  -0.9% H
3.9 4.8
L  -8.9% H
3.6 4.8
L  -7.7% H
3.6 6.5
L  60.3% H
1.7 6.5
L  366.7% H
0.8 6.5
L  259.0% H
0.8 6.5
Starteck Finance
294.6 297.3
L  -0.3% H
294.6 301.8
L  1.2% H
292.2 310.4
L  -3.1% H
284.4 330.9
L  2.0% H
265 338
L  18.9% H
200.1 379.9
L  137.1% H
101.4 412.3
L  118.6% H
101.4 412.3
L  118.6% H
101.4 412.3
Shardul Securities
466.5 53.3
L  2.0% H
53.3 53.3
L  19.3% H
45 53.3
L  21.8% H
38 53.3
L  19.4% H
35.6 53.3
L  49.1% H
34.1 111.4
L  195.4% H
16.7 111.4
L  838.7% H
5.5 111.4
L  510.8% H
5.5 111.4
Sera Investments
297.6 45.8
L  5% H
45 45.8
L  31.2% H
35.8 45.8
L  18.7% H
31.5 45.8
L  69.9% H
25.6 49.9
L  198.3% H
13.4 49.9
L  152.8% H
10.1 90.7
L  302.4% H
7.0 90.7
L  1258.8% H
3.6 90.7
Enbee Trade
34.3 0.6
L  -3.2% H
0.6 0.6
L  -15.5% H
0.6 0.7
L  -20% H
0.6 0.9
L  -35.5% H
0.6 1.0
L  -42.9% H
0.6 1.7
L  -80.7% H
0.6 4.4
L  -81.0% H
0.6 4.4
L  87.5% H
0.3 4.4
Oasis Securities
53.3 28.8
L  0.6% H
27.9 28.8
L  -1.1% H
26.6 30.3
L  3.6% H
26 30.5
L  1.1% H
25.4 32
L  113.3% H
12.8 43.5
L  300% H
5.3 43.5
L  1100% H
1.4 43.5
L  767.5% H
1.4 43.5
Sita Enterprises
45.2 150.8
L  1.0% H
146 156.4
L  -4.0% H
140 164
L  -7.1% H
140 165
L  4.5% H
130 174
L  277.2% H
35.2 199.7
L  646.3% H
13.3 199.7
L  1786.7% H
7.2 199.7
L  1486.8% H
7.2 199.7
RLF
10.1 10.1
L  9.1% H
9.3 10.2
L  15.3% H
7.8 10.2
L  4.2% H
7.0 10.6
L  -0.1% H
7.0 11.2
L  18.0% H
7.0 13.5
L  74.3% H
4.3 15.3
L  511.5% H
1.2 15.3
L  85.1% H
1.2 15.3
Mkventures Capital
629.7 1,638.5
L  -0.5% H
1602 1658
L  -0.4% H
1602 1768
L  2.6% H
1470.0 1768
L  14.3% H
1151 1768
L  -28.5% H
1151 2595
L  153.3% H
555 2800
L  8523.7% H
20.0 2800
L  10140.6% H
13.6 2800
Everlon Financials
71.3 115
L  10.5% H
109.8 117
L  10% H
101 117
L  2.1% H
95 117
L  -2.5% H
95 135.5
L  23.7% H
88.0 210.7
L  241.8% H
25.4 210.7
L  751.9% H
8.9 210.7
L  698.6% H
8.9 210.7
B N Rathi Securities
104.4 25.2
L  -0.7% H
24.6 25.6
L  2.8% H
24.2 25.7
L  -10.8% H
22.8 28.6
L  -18.5% H
22.8 31.4
L  -0.1% H
22.4 72.8
L  176.1% H
7.3 72.8
L  741.1% H
2.7 72.8
L  482.2% H
2 72.8
JJ Finance
11.5 40.9
L  2.9% H
39.7 40.9
L  -4.2% H
37.8 44
L  -3.9% H
37.8 48.3
L  -32.2% H
36.1 61.0
L  115.6% H
18.9 72.4
L  22.1% H
11.2 72.4
L  290.9% H
4.4 97.6
L  183.7% H
4.4 97.6
Maha Rashtra Apex Corp
169.9 120.6
L  0.6% H
119.1 121
L  2.9% H
115.5 124.3
L  -0.2% H
108 124.6
L  7.7% H
97.8 128.1
L  -14.5% H
97.8 218.4
L  51.1% H
68 218.4
L  89.9% H
47.4 218.4
L  -0.4% H
47.4 218.4
Ind Bank Housing
39.2 39.2
L  4.0% H
38.8 39.3
L  3.5% H
36.6 41.2
L  0.1% H
33 44
L  -12.8% H
33 49.0
L  -19.0% H
33 87.9
L  44.3% H
22.1 87.9
L  164.4% H
13.4 87.9
L  555.1% H
5.7 87.9
Pacheli Industrial
1,088.6 21.0
L  -4.7% H
21.0 23.1
L  -19.3% H
21.0 27.3
L  -21.5% H
21.0 29.9
L  6.7% H
18.7 38.9
L  27.2% H
14 78.2
L  146.8% H
5.6 78.2
L  576.8% H
1.7 78.2
L  1648.3% H
1.3 78.2
Stellant Securities
11.0 149.2
L  5% H
148 149.2
L  16.7% H
120.4 149.2
L  11.2% H
120.4 149.2
L  57.8% H
92.9 149.2
L  839.8% H
15.9 151.4
L  1750.5% H
7.7 151.4
L  2436.6% H
5.5 151.4
L  2724.8% H
3.3 151.4
Morgan Ventures
82.0 82.8
L  -5.7% H
80 87.6
L  -7.9% H
80 95
L  -3.5% H
78.5 95
L  -10.5% H
71 96.3
L  64.9% H
43.1 154
L  210.7% H
16.4 154
L  1214.3% H
5 154
L  608.9% H
5 154
Mideast Portfolio
11.6 23.0
L  3.1% H
21.2 23.4
L  9.7% H
19.9 23.4
L  9.4% H
18.8 24.3
L  43.5% H
12.4 24.3
L  109.5% H
7.7 24.3
L  396.3% H
2.8 24.3
L  187.6% H
2.5 24.3
L  834.1% H
1.4 24.3
Systematix Corporate
1,706.7 125
L  0.3% H
122 128.9
L  -8.9% H
120.1 142
L  -22.6% H
117 164.5
L  2.7% H
94.4 166
L  40.3% H
74.3 335.9
L  153.0% H
17.4 335.9
L  3576.5% H
3.1 335.9
L  4066.7% H
0.9 335.9
ISF
11.3 1.2
L  -4.8% H
1.2 1.2
L  -19.6% H
1.2 1.5
L  -39.3% H
1.2 1.9
L  -14.4% H
0.8 2.1
L  -40.2% H
0.8 2.3
L  -80.9% H
0.8 7
L  417.4% H
0.2 31.5
L  376% H
0.2 31.5
Jainco Projects
6.1 6.1
L  -4.7% H
6.1 6.7
L  -18.3% H
6.1 7.5
L  -45.7% H
6.1 11.0
L  18.8% H
4.2 13.5
L  17.7% H
4.2 13.5
L  -7.6% H
3.0 13.5
L  1175% H
0.5 15.9
L  12.1% H
0.4 15.9
Market Creators
15.5 14.7
L   H
14.7 14.7
L  14.0% H
12.9 14.8
L  -0.8% H
12.2 16.4
L  -11.5% H
12.2 17.5
L  39.6% H
9.5 19.1
L  51.9% H
7.3 19.1
L  244.2% H
3.1 19.1
L  557.6% H
2.0 19.1
Twentyfirst Century
76.1 72.5
L  0.3% H
70.9 73.3
L  4.8% H
69.2 74.8
L  -6.5% H
65.4 80.7
L  9.9% H
61.5 80.7
L  66.5% H
42.7 141.4
L  181.0% H
16.5 141.4
L  577.6% H
9.5 141.4
L  121.4% H
9.5 141.4
Arunis Abode
68.4 227.9
L   H
227.9 227.9
L  -6.0% H
227.9 247
L  5.9% H
184.6 252.7
L  6.8% H
184.6 280.0
L  338.3% H
25.7 280.0
L  734.6% H
20.5 280.0
L  1971.4% H
10.1 280.0
L  3794.9% H
3.6 280.0
Last Mile Ent
701.4 20
L  -0.1% H
19.8 20.2
L  -0.5% H
19.5 20.7
L  -18.4% H
19.5 26.5
L  -16.9% H
19.5 27.8
L  -77.2% H
19.5 94.5
L  657.6% H
2.6 98
L  754.7% H
1.2 98
L  19900% H
1.2 98
The Investment Trust
773.3 148.0
L  0.3% H
146.3 150
L  -0.2% H
146.3 159.8
L  -1.8% H
136.2 164.4
L  5.7% H
111.2 171.7
L  0.5% H
111.2 236.7
L  49.5% H
63.4 236.7
L  39.5% H
63.4 236.7
L  -53.9% H
62.4 337.8
Titan Securities
86.8 34.7
L  0.3% H
34.1 38.0
L  3.7% H
32.6 38.0
L  1.9% H
30 38.0
L  -2.8% H
30 39
L  -8.0% H
30 55
L  95.5% H
14.2 55
L  964.4% H
3.0 55
L  514.2% H
1.9 55
CSL Finance
726.8 319
L  1.8% H
311.4 319.5
L  1.1% H
308.6 328.2
L  -7.0% H
273 344.4
L  23.6% H
227.5 344.4
L  -23.2% H
227.5 533
L  38.8% H
189.1 533
L  38.8% H
189.1 533
L  38.8% H
189.1 533
Anupam Finserv
37.0 2.0
L  -0.5% H
1.9 2.0
L  2.1% H
1.8 2
L  -1.5% H
1.7 2.1
L  16.1% H
1.4 2.1
L  30% H
1.3 2.1
L  -5.8% H
1.0 2.4
L  146.8% H
0.4 3.0
L  261.1% H
0.4 3.0
NPR Finance
15.3 25.5
L  -3.2% H
25.5 26
L  6.5% H
23.5 26.9
L  0.9% H
22.5 28.8
L  10.6% H
20 28.8
L  50.5% H
16.8 38.9
L  106.1% H
11.8 38.9
L  228.6% H
6.9 38.9
L  98.0% H
6.9 54.8
Kreon Fin Serv
49.8 24.7
L  2.0% H
24.7 26.9
L  13.9% H
19.4 29.9
L  20.4% H
17.9 29.9
L  -0.7% H
17.9 29.9
L  -44.9% H
17.9 49.0
L  -67.6% H
17.9 100.7
L  335.5% H
3.2 102.3
L  46.3% H
3.2 102.3
Daulat Securities
20.9 41.7
L  4.9% H
41.7 42.0
L  4.0% H
38.2 43.0
L  1.0% H
37.1 46.8
L  3.9% H
36.3 51
L  -1.7% H
35 73.7
L  52.5% H
17.4 73.7
L  1290% H
2.3 73.7
L  307.6% H
2.3 73.7
Atharv Enterprises
6.7 4.0
L  1.3% H
3.8 4.1
L  1.3% H
3.7 4.1
L  31.0% H
2.9 5.8
L  41.3% H
2.5 5.8
L  79.6% H
2.1 5.8
L  57.5% H
2 5.8
L  475.4% H
0.6 5.8
L  -56.6% H
0.4 41.4
KJMC Financial
44.0 92
L  -2.5% H
92.0 93.4
L  1% H
85.7 98.7
L  -4.2% H
78.1 110
L  -9.4% H
76.0 110
L  38.2% H
55 194.1
L  215.6% H
21 194.1
L  1066.0% H
3.5 194.1
L  922.2% H
3.5 194.1
Aryaman Financial
658.9 538.1
L  -2.6% H
536.1 553.0
L  -0.4% H
530 580
L  0.6% H
480 585
L  7.7% H
450 585
L  90.3% H
250 585
L  929.8% H
47.3 585
L  1087.7% H
37.8 585
L  3547.8% H
12.7 585
Bridge Securities
33.3 9.9
L  -0.2% H
9.5 10.4
L  0.2% H
9.5 10.5
L  -9.4% H
9.3 11
L  -15.7% H
9.0 12.3
L  338.1% H
2.2 12.8
L  976.1% H
0.5 12.8
L  2257.1% H
0.4 12.8
L  942.1% H
0.4 12.8
Global Capital
27.9 0.7
L  -1.4% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  -4.1% H
0.6 0.8
L  -10.3% H
0.6 0.8
L  -23.1% H
0.6 1.2
L  159.3% H
0.2 2.8
L  2233.3% H
0.0 2.8
L  70.7% H
0.0 2.8
S P Capital
28.7 47.7
L  1.5% H
46.6 49.2
L  -0.2% H
42.4 50
L  0.5% H
42.4 56.3
L  1.1% H
38 62.0
L  12.7% H
37.9 78
L  151.2% H
14.1 78
L  203.0% H
12.0 78
L  19.6% H
12.0 78
KBS
63.3 5.9
L  -1.9% H
5.8 6.1
L  -2.5% H
5.7 6.4
L  -5.8% H
5.4 7.0
L  -16.1% H
5.1 7.7
L  -39.9% H
5.1 12.5
L  343.2% H
1.0 14.4
L  1362.5% H
0.3 14.4
L  1672.7% H
0.1 14.4
Jindal Capital
29.2 40.6
L  -4.3% H
40.6 44
L  -1.8% H
40.6 44
L  -4.8% H
36.3 44.9
L  -2.2% H
36.3 46.4
L  12.0% H
31.7 82.9
L  56.6% H
18 82.9
L  747.0% H
3.8 82.9
L  745.2% H
3.4 82.9
Sumedha Fiscal
47.1 59
L  -0.6% H
58.0 61.8
L  -8.0% H
58 67.0
L  -14.8% H
58 73.8
L  -25.6% H
58 83.3
L  6.0% H
43 113.6
L  -24.5% H
36.0 194
L  293.3% H
13.9 194
L  295.4% H
10.5 194
Siddha Ventures
7.1 7.2
L  -2.5% H
7.0 7.6
L  -1.1% H
6.9 7.6
L  -1.4% H
6.8 7.6
L  -8.0% H
6.8 8.6
L  -34.6% H
6.8 21.1
L  9.5% H
3.5 21.1
L  -36.7% H
1.0 21.1
L  521.7% H
0.4 21.1
GSL Securities
12.3 37.8
L  5% H
37.8 37.8
L  25.5% H
29.5 37.8
L  25.5% H
29.5 37.8
L  99.1% H
17.4 37.8
L  165.6% H
12.7 37.8
L  626.9% H
3.9 37.8
L  1321.1% H
2.7 37.8
L  2386.8% H
1.1 37.8
Ladderup Finance
65.3 61.6
L  1.9% H
61.6 66
L  -1.0% H
59.9 70
L  8.3% H
53 70
L  27.6% H
40.8 70
L  96.2% H
30.5 82
L  155.0% H
15.4 82
L  175.6% H
12.4 82
L  201.9% H
11.4 82
U Y Fincorp
347.6 18.3
L  -1.4% H
18.3 18.5
L   H
18.0 19.1
L  -3.1% H
16.1 20.7
L  -12.4% H
15.5 21.7
L  -31% H
15.5 38.9
L  50% H
9.5 38.9
L  1118% H
1.4 38.9
L  470.9% H
1.2 38.9
Swastika Investmart
234.5 135.5
L  0.9% H
131.3 135.5
L  4.4% H
129 149
L  -0.1% H
121.4 149
L  -13.1% H
105 160
L  -7.2% H
105 234
L  250.9% H
28.8 234
L  825.2% H
11.4 234
L  1287.8% H
5.8 234
Jagsonpal Finance
121.0 66.4
L  2% H
66.4 66.4
L  12.6% H
58 66.4
L  64.7% H
40.3 66.4
L  7.9% H
40.3 66.4
L  1175.2% H
5.1 131.3
L  1172.8% H
2.4 131.3
L  2727.2% H
0.9 131.3
L  2589.9% H
0.9 131.3
Gowra Leasing
43.0 78.8
L   H
78.8 78.8
L  -8.9% H
78.8 86.5
L  11.2% H
69.4 93.8
L  3.8% H
59.8 93.8
L  99.5% H
33.8 103.5
L  221.6% H
16.8 103.5
L  474.8% H
12.6 103.5
L  587.0% H
11.5 103.5
Challani Capital
38.6 25.7
L   H
25.7 25.7
L  -2.8% H
25.5 28
L  6.7% H
23 28
L  12.1% H
19.9 28
L  70.8% H
14.5 38.5
L  119.7% H
7.1 38.5
L  590.9% H
3.2 38.5
L  287.6% H
2.3 38.5
BNR Udyog
17.4 58.0
L  1.7% H
57 58.0
L  -1.6% H
56.3 64.5
L  1.5% H
50.5 68.2
L  -6.5% H
50.5 70.3
L  -11.3% H
50.5 117.8
L  103.8% H
18.2 117.8
L  236.2% H
9 117.8
L  97.9% H
9 117.8
CIL Securities
23.2 46.5
L  0.8% H
44.0 48.7
L  1.9% H
44.0 49.8
L  -3.5% H
40.4 50.5
L  4.1% H
39.1 50.5
L  -15.5% H
39.1 73.7
L  51.7% H
22.1 73.7
L  344.9% H
8.5 73.7
L  132.5% H
8.2 73.7
Capital Finance
1,463.5 37.6
L  -1.5% H
37.5 40.0
L  3.9% H
35.1 40.0
L  1.1% H
34 41
L  9.9% H
29.0 41
L  48.9% H
19.5 55.7
L  57.6% H
13.2 55.7
L  100.3% H
13.2 55.7
L  1046.3% H
1.9 55.7
India Home Loan
48.0 33.6
L  -2.3% H
33.6 35.3
L  -1.2% H
31.5 39
L  7.6% H
28.8 39
L  -2.0% H
27.6 39
L  2.3% H
27.6 40
L  0.3% H
23 47.5
L  -0.3% H
23 54.6
L  -30.5% H
23 161
Swarna Securities
18.1 60.3
L  -1.0% H
60.3 60.6
L  -13.0% H
60.3 67.3
L  -8.4% H
60.3 75
L  -7.2% H
55.4 88.7
L  5.4% H
43.8 88.7
L  307.3% H
15.5 165
L  379.9% H
10.8 165
L  332.1% H
10.8 165
Visagar Financial
30.9 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.5
L  -1.9% H
0.4 0.6
L  -19.7% H
0.4 0.7
L  -32.9% H
0.4 1.3
L  -73.2% H
0.4 2.5
L  307.7% H
0.1 7.0
L  -33.8% H
0.1 7.0
Gemstone Investments
17.8 2.4
L  -2.5% H
2.3 2.4
L  6.3% H
2.3 2.8
L  8.7% H
1.7 2.8
L  -2.5% H
1.7 2.8
L  46.0% H
1.4 4.8
L  66.4% H
0.6 4.8
L  466.7% H
0.4 4.8
L  600% H
0.2 4.8
SKP Securities
79.2 116.4
L  -0.6% H
111.2 116.5
L  -0.5% H
111 122
L  -3.0% H
106 127
L  -15.7% H
103.5 147.8
L  -13.4% H
101.2 325
L  175.6% H
36.1 325
L  691.5% H
15.4 325
L  887.7% H
9.5 325
Mefcom Capital
71.0 15.5
L   H
15.3 15.5
L  -2.2% H
15 16.7
L  -5.3% H
14.0 17
L  -7.8% H
13.5 18.3
L  35.1% H
10.4 25.2
L  204.7% H
5 35.0
L  636.5% H
1.1 35.0
L  1502.1% H
0.9 35.0
Arman Fin Serv
1,582.0 1,507.9
L  -0.5% H
1494.7 1514.8
L  -2.4% H
1456 1553.9
L  -8.6% H
1405 1744
L  13.0% H
1110.0 1744
L  -26% H
1110.0 2541.7
L  57.4% H
901.1 2680
L  354.6% H
280 2680
L  531.1% H
171.7 2680
Tradewell Holdings
19.3 64.3
L  2% H
64.3 64.3
L  -2.6% H
63 66
L  2.5% H
63 66
L  -21.2% H
62.7 82.0
L  50.7% H
44.8 114.1
L  69.1% H
33 114.1
L  11.7% H
22.6 114.1
L  56.5% H
22.6 114.1
Nalin Lease Finance
40.4 61.6
L  4.1% H
61.6 64.8
L  1.8% H
55.3 66.8
L  -14.7% H
54.7 74
L  3.6% H
49.5 82.9
L  37.7% H
38.7 99.9
L  100.6% H
23.4 99.9
L  294.8% H
11.6 99.9
L  347.0% H
9.8 99.9
Comfort Intech
302.3 9.5
L  -0.4% H
9.3 9.5
L  -5.3% H
9.1 10.5
L  -6.3% H
8.5 10.5
L  -9.4% H
8.1 12.0
L  -0.6% H
8.1 21.2
L  293.8% H
2.0 21.2
L  2047.7% H
0.4 21.2
L  854.5% H
0.2 21.2
Optimus Finance
158.1 21.2
L   H
21.2 21.2
L  -2.0% H
19.3 22.5
L  -13.3% H
18.3 24.9
L  2.7% H
18.3 26.1
L  92.7% H
8.8 26.8
L  515.1% H
2.6 26.8
L  996.4% H
1.8 26.8
L  1433.3% H
1.0 26.8
Paragon Finance
26.4 62.1
L  3.3% H
62.1 67.0
L  22.9% H
50.1 67
L  26.7% H
38.2 67
L  19.4% H
38.2 67
L  13.9% H
38.2 99.6
L  259.9% H
16 99.6
L  573.3% H
8.8 99.6
L  708.3% H
5.8 99.6
Nikki Global Finance
7.4 21.7
L  -2.0% H
21.7 21.7
L  -3.9% H
21.7 22.1
L  -5.8% H
21.7 23
L  -5.3% H
20.4 25.2
L  125.4% H
7.1 25.2
L  134.4% H
4.5 25.2
L  282.7% H
4.1 25.2
L  -32.0% H
4.1 41.6
Elixir Capital
69.5 119.8
L  4.6% H
110.7 120.2
L  -8.0% H
108.7 134.5
L  -12.1% H
108.7 140.5
L  -19.3% H
108.7 146
L  -8.8% H
100.2 351.1
L  178.2% H
32.8 351.1
L  262.9% H
21 351.1
L  126.4% H
21 351.1
Trishakti Industries
301.2 184.5
L  -0.3% H
181.5 190.5
L  34.6% H
135 191.4
L  42.3% H
117.4 191.4
L  22.0% H
117.4 191.4
L  223.3% H
43.6 191.4
L  1037.9% H
6.0 191.4
L  9122.5% H
1.3 191.4
L  9607.9% H
1.1 191.4
Available Finance
228.8 224.3
L  -1.6% H
219 231.5
L  9.5% H
202.1 243.9
L  -2.1% H
187 248.4
L  -1.3% H
179 248.4
L  -29.0% H
179 471
L  35.2% H
99.6 471
L  3637.5% H
3.9 471
L  6181.5% H
2.6 471
Maruti Securities
26.0 52.0
L  2.0% H
52.0 52.0
L  12.6% H
47.1 52.0
L  51.2% H
35.1 52.0
L  331.8% H
12.0 52.0
L  504.5% H
7.5 52.0
L  1385.4% H
3.1 52.0
L  3169.8% H
1.3 52.0
L  3613.6% H
1.3 52.0
Bervin Investment
33.3 56.4
L  -5.0% H
56.4 62.0
L  -6.2% H
56.4 62.5
L  11.1% H
50.8 64.8
L  -17.0% H
44.1 83.0
L  38.1% H
36.1 86.6
L  32.0% H
28.9 86.6
L  413.8% H
6.3 86.6
L  115.3% H
5.6 86.6
Choice International
13,990.9 700.8
L  0.1% H
698.7 707
L  3.5% H
670.9 708
L  26.0% H
556.1 708
L  43.3% H
438.5 708
L  106.1% H
321.6 708
L  761.9% H
81.3 708
L  940.9% H
74.3 708
L  940.9% H
74.3 708
Shriram Asset
585.8 450
L  0.6% H
436.1 450
L  0.2% H
420 481
L  -5.0% H
379 535
L  11.7% H
334 535
L  61.4% H
235.4 697
L  219.4% H
93 697
L  782.4% H
40.9 697
L  2105.9% H
19.5 697
Golechha Global
13.2 24.0
L  -3.4% H
23.6 24.0
L  -3.3% H
23.6 25.9
L  -4.6% H
23.0 26.4
L  -15.8% H
19.2 29.1
L  13.0% H
19.2 41.7
L  131.6% H
5.6 56.0
L  240.3% H
5 56.0
L  166.6% H
5 56.0
Hasti Finance
5.9 5.4
L  1.9% H
5.4 5.4
L  9.9% H
5.0 5.4
L  -0.4% H
4.9 6.1
L  -31% H
4.9 7.9
L  -43.0% H
4.9 9.7
L  15.5% H
3.9 10.6
L  9.5% H
3.7 10.6
L  -71.7% H
3.7 18.3
Upsurge Investment
172.4 85.9
L  4.8% H
82 86.2
L  -0.6% H
78.7 95.0
L  2.9% H
78.7 95.0
L  -21.5% H
77.9 110.8
L  63.7% H
46 200.8
L  89.6% H
26.6 200.8
L  695.4% H
8.3 200.8
L  352.1% H
8.3 200.8
Mega Corporation
54.6 2.7
L  -4.9% H
2.7 2.9
L  -13.6% H
2.7 3.5
L  23.5% H
2.2 3.5
L  40% H
1.8 3.5
L  64.5% H
1.5 4.4
L  80.8% H
0.8 4.4
L  1037.5% H
0.2 4.4
L  1850% H
0.1 4.4
Sungold Capital
7.0 3.8
L  0.8% H
3.8 3.8
L  9.4% H
3.3 3.9
L  21.6% H
3 3.9
L  23.2% H
2.6 3.9
L  50.2% H
2.2 4.2
L  107.0% H
1.6 4.2
L  596.4% H
0.5 4.2
L  169.7% H
0.5 4.2
Esaar
21.1 10.3
L  -1.5% H
10.3 10.5
L  -5.7% H
10.3 11.2
L  -6% H
10.3 11.3
L  41.8% H
7.4 11.3
L  43.8% H
5.1 11.3
L  152.8% H
4.0 11.3
L  1088.5% H
0.9 11.3
L  1.4% H
0.5 23.8
Indergiri Finance
9.8 19.5
L  5.0% H
19.5 19.5
L  16.1% H
16.0 19.5
L  -8.9% H
16.0 20.3
L  -18.9% H
16.0 27.6
L  -60.3% H
16.0 56.7
L  457.3% H
3.7 109.7
L  289% H
2.6 109.7
L  230.8% H
2.6 109.7
Step Two Corporation
24.1 32.6
L  -4.7% H
32.6 32.6
L  -10.5% H
32.6 36
L  -25.8% H
31.1 42
L  22.5% H
24.8 44.9
L  -24.9% H
24.8 44.9
L  96.7% H
13.6 52.0
L  468.9% H
4.1 52.0
L  183.5% H
3.8 52.0
Jhaveri Credits
239.9 267.0
L  -5% H
267.0 281
L  19.8% H
233.9 284.1
L  25.4% H
189.2 284.1
L  22.2% H
145.9 284.1
L  -34.5% H
145.9 416.1
L  4440.0% H
4.1 527.3
L  11116.4% H
1.9 527.3
L  4424.6% H
1.9 527.3
Coral Finance
180.5 44.8
L  0.4% H
44 44.8
L  12.5% H
39.6 46.9
L  7.5% H
36.7 46.9
L  18.8% H
33.7 46.9
L  4.1% H
33.7 77.9
L  12.9% H
26.3 77.9
L  234.2% H
12.9 77.9
L  507.6% H
7.1 106.5
Beryl Securities
13.2 27.2
L   H
27.2 27.7
L  -15.3% H
27.1 32.1
L  -31.9% H
27.1 41.9
L  -4.3% H
24.6 41.9
L  3.7% H
19.1 41.9
L  251.8% H
6.7 41.9
L  269.0% H
5.1 41.9
L  433.6% H
2.8 41.9
Bampsl Securities
64.3 18.9
L  1.9% H
18.3 19
L  -2.6% H
18.2 19.9
L  -4.9% H
18.2 20.3
L  34.4% H
13.8 20.3
L  112.1% H
7.6 20.3
L  173.5% H
5.5 20.3
L  2000% H
0.6 20.3
L  443.1% H
0.6 20.3
Tokyo Finance
21.3 30.5
L   H
30.5 30.5
L  3.0% H
28.7 33
L  -9.8% H
28.7 35.8
L  -5.4% H
27.3 39.8
L  20.2% H
20 52.0
L  147.0% H
10.7 52.0
L  202.0% H
8.3 52.0
L  301.3% H
4.7 52.0
Inani Securities
14.3 31.4
L  4.1% H
30.2 31.4
L  8.6% H
27.8 33.3
L  12.0% H
26 33.3
L  1.8% H
22.6 33.3
L  -19.5% H
20.5 42
L  39.8% H
16.9 51.9
L  117.8% H
13.6 51.9
L  509.5% H
5.4 51.9
GACM Technologies
90.5 0.8
L  -2.4% H
0.8 0.8
L  15.5% H
0.7 0.9
L  1.2% H
0.7 1.0
L  -3.5% H
0.7 1.0
L  -35.9% H
0.7 2.3
L  7.9% H
0.5 2.4
L  148.5% H
0.3 2.4
L  -95.8% H
0.3 25.5
Greencrest Financial
24.9 0.7
L  -1.5% H
0.7 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  -5.6% H
0.7 0.8
L  -35.9% H
0.7 1.1
L  6.3% H
0.6 2.9
L  38.8% H
0.5 2.9
L  -99.0% H
0.5 73
Biogen Pharmachem
67.2 1.0
L  7.3% H
1.0 1.1
L  13.2% H
0.9 1.1
L  9.6% H
0.8 1.1
L  -1.9% H
0.8 1.1
L  -9.7% H
0.8 1.8
L  -13.4% H
0.5 1.9
L  442.1% H
0.2 1.9
L  232.3% H
0.2 1.9
Munoth Fin Serv
34.9 68
L   H
68 68
L  3.0% H
68 69.9
L  13.6% H
60 69.9
L  5.6% H
52 69.9
L   H
52 72
L  606.9% H
10.1 182.3
L  568.0% H
5.7 182.3
L  558.3% H
5.7 182.3
Indus Finance
44.5 48.0
L  5.0% H
45.8 48.0
L  20.6% H
37.8 48.0
L  45.1% H
33.0 48.0
L  37.3% H
27.2 48.0
L  183.4% H
17.7 66.2
L  254.5% H
9.2 66.2
L  496.0% H
4.2 66.2
L  14.4% H
4.2 66.2
Joindre Cap Serv
66.4 48.0
L  -0.7% H
48.0 50.8
L  13.3% H
42.0 54.0
L  11.9% H
40 54.0
L  18.6% H
38.9 54.0
L  3.5% H
37.2 71.0
L  78.2% H
24.6 71.4
L  302.5% H
11.1 71.4
L  325.0% H
8.1 71.4
Vertex Securities
35.9 4.9
L  1.0% H
4.7 4.9
L  10.0% H
4.2 5.4
L  4.3% H
3.6 5.4
L  8.0% H
3.6 5.8
L  16.9% H
3.4 7.4
L  54.0% H
1.6 7.4
L  491.5% H
0.7 7.4
L  156.6% H
0.7 7.4
Odyssey Corporation
106.3 14.2
L  -5.0% H
14.2 14.2
L  -21.6% H
14.2 18.2
L  -29.2% H
14.2 22.1
L  -45.4% H
14.2 25.5
L  62.3% H
7.8 43.0
L  119.3% H
4.5 43.0
L  1924.3% H
0.7 43.0
L  283.0% H
0.7 43.0
Wallfort Financial
115.3 119
L  -0.8% H
119 119
L  8.2% H
107.2 122.8
L  9.4% H
102.4 122.8
L  3.1% H
96.1 122.8
L  -5.7% H
96.1 254.9
L  150% H
34.2 254.9
L  717.9% H
14.6 254.9
L  110.6% H
13.3 254.9
Adinath Exim
33.0 66.5
L  4.4% H
63.7 66.5
L  16.2% H
57.5 66.6
L  4.0% H
54.4 67.0
L  37.5% H
42.2 67.0
L  163.4% H
19.5 67.0
L  233.3% H
13.0 67.0
L  1178.8% H
4.7 67.0
L  400% H
4.7 67.0
Abhinav Capital
83.1 120
L  -1.6% H
120 122.1
L  -4.7% H
120 127
L  -1.2% H
116 127
L  2.4% H
103.4 129
L  -38.1% H
103.4 235
L  -13.2% H
68.3 301.2
L  79.1% H
27.7 301.2
L  31.1% H
27.7 301.2
Indo-City Infotech
11.4 11.0
L  -2.7% H
10.7 11.1
L  1.8% H
10.6 11.8
L  -12.0% H
10.1 13.0
L  -17.9% H
8.9 14
L  -25.5% H
8.9 25.5
L  28.8% H
4.9 25.5
L  732.6% H
1 25.5
L  266.3% H
1 25.5
CMX Holdings
13.0 11.5
L  -2.0% H
11.5 11.5
L  -11.1% H
11.5 13.2
L  -3.4% H
11.5 15.4
L  -67.4% H
10.2 35.2
L  -59.9% H
10.2 90.5
L  -19.3% H
8.4 90.5
L  518.3% H
1.4 90.5
L  -67.3% H
1.4 90.5
TCFC Finance
53.1 50.7
L  -3.8% H
50.7 52.6
L  -2.2% H
49.7 59.3
L  0.8% H
46 59.3
L  -6.7% H
43.9 59.3
L  -19.4% H
43.9 97.0
L  41.5% H
27.4 97.0
L  197.9% H
15.5 97.0
L  51.4% H
15.5 97.0
Vaarad Ventures
336.1 13.5
L  7.2% H
13.0 13.5
L  4.3% H
12.1 14.3
L  -2.7% H
11.4 16.0
L  5.7% H
11.1 16.0
L  -2.8% H
10.7 16.8
L  -23.1% H
7.6 23.8
L  229.7% H
2.8 26
L  205.0% H
2.8 28.2
HB Portfolio
99.3 92.3
L  -0.6% H
91.0 96.0
L  2.5% H
87.9 96.5
L  -1.9% H
73.5 102.9
L  -6.8% H
73.5 105
L  31.3% H
63.3 176.7
L  201.0% H
26 176.7
L  731.8% H
10.4 176.7
L  362.4% H
9.8 176.7
Transcorp Intl
79.8 25
L  0.0% H
24.6 25.4
L  -2.2% H
24 28.0
L  -0.9% H
22 30.1
L  -5.4% H
20.6 30.1
L  -35.0% H
20.6 46.7
L  20.2% H
17.4 48.5
L  260.2% H
6.5 48.5
L  152.8% H
6.3 49.2
Balmer Lawrie
1,831.3 82.5
L  2.5% H
81 82.8
L  1.6% H
72.1 83.8
L  14.0% H
71 83.8
L  24.1% H
60.0 83.8
L  -11.2% H
60.0 107.9
L  122.6% H
35.1 107.9
L  162.7% H
30.2 107.9
L  215.5% H
23.0 107.9
Inditrade Capital
15.0 6.4
L  1.9% H
6.4 6.4
L  7% H
6.1 6.4
L  -10.5% H
6.0 7.5
L  -21.8% H
5.1 8.6
L  -77.9% H
5.1 36.4
L  -81.9% H
5.1 58.9
L  -65.3% H
5.1 58.9
L  -73.2% H
5.1 99.5
Bengal & Assam Co
8,545.7 7,565
L  0.5% H
7431 7565
L  3.5% H
7256 7889
L  1.1% H
7000 7889
L  0.2% H
6220 7999
L  -8.6% H
6220 11498.9
L  222.7% H
2211 11498.9
L  593.5% H
1080 11498.9
L  1394.2% H
410.3 11498.9
Yunik Managing
19.0 13.3
L  2.9% H
12.7 13.3
L  5.3% H
11.8 13.3
L  10.6% H
11.1 15.2
L  20.5% H
10.3 15.2
L  -14.1% H
10 21.1
L  154.2% H
3 21.1
L  1064.0% H
1.2 21.1
L  -53.3% H
1 34.7
Fervent Synergies
108.8 24.9
L  -0.5% H
24.9 24.9
L  13.1% H
21.4 25.3
L  7.7% H
19.1 27.0
L  7.9% H
19.1 28.3
L  59.5% H
14.6 32
L  91.3% H
11.1 32
L  103.0% H
7.2 32
L  -61.1% H
7.2 92
PMC Fincorp
165.2 2.3
L  0.9% H
2.3 2.3
L  -2.1% H
2.1 2.4
L  -9.0% H
2.1 2.6
L  -13.8% H
2 2.7
L  -3.7% H
2 5.0
L  -33.3% H
1.2 5.0
L  1060% H
0.2 9.8
L  -56.9% H
0.1 9.8
Futuristic Solutions
59.7 57
L  3.5% H
57 58
L  2.0% H
50.9 64.5
L  -6.6% H
50.9 64.5
L  -8.1% H
48 68
L  -50.8% H
48 115.8
L  73.3% H
29.8 132
L  71.4% H
14.8 132
L  -13.0% H
14.8 132
SRG Housing Finance
463.2 295.5
L  -3.3% H
295.5 295.5
L  -7.6% H
295.5 329.8
L  -11.6% H
267.8 345
L  -1.3% H
267.8 371.8
L  6.1% H
266.4 414.7
L  157.1% H
116 414.7
L  466.6% H
43.7 414.7
L  168.6% H
39 414.7
Comfort Commotrade
27.0 26.9
L  -0.9% H
26.4 27.5
L  0.0% H
25.8 27.5
L  -23.1% H
25.2 38.8
L  -21.5% H
25.2 38.8
L  17.1% H
19.7 48.9
L  73.1% H
11.0 48.9
L  1706.7% H
1.4 48.9
L  141.4% H
1.1 48.9
Caspian Corporate
113.6 9.0
L  -1.4% H
8.8 9.3
L  17.9% H
7.6 9.5
L  7.9% H
6.5 9.5
L  9.3% H
5.6 9.5
L  -56.6% H
5.6 24.9
L  298.7% H
1.9 24.9
L  540.7% H
0.8 24.9
L  147.1% H
0.8 24.9
Comfort Fincap
79.7 9.1
L  -0.4% H
9 9.1
L  1.3% H
8.1 9.2
L   H
7.6 9.3
L  5.7% H
7 9.7
L  0.3% H
7 14.2
L  62.7% H
5.2 25.3
L  1053.2% H
0.8 25.3
L  -20.3% H
0.8 25.3
GCM Securities
16.5 0.9
L  -2.3% H
0.9 0.9
L  -1.1% H
0.8 0.9
L  -4.4% H
0.8 0.9
L  -6.5% H
0.7 1.1
L  -13% H
0.7 1.4
L  -72.9% H
0.7 3.4
L  -90.7% H
0.7 13.1
L  -97.5% H
0.7 35.4
KIFS Financial
115.9 107.1
L  -2.4% H
107.1 114.9
L  -5.3% H
103 120.8
L  3.9% H
96.4 120.8
L  -13.2% H
85.4 140
L  -28.6% H
85.4 200.3
L  -40.5% H
85.4 230.6
L  61.4% H
32.6 336.5
L  363.6% H
20.0 336.5
India Finsec
423.3 145
L  -0.4% H
145 145
L  -5.8% H
131.5 153.9
L  -6.4% H
127.6 161.9
L  -4.1% H
127.5 188.9
L  42.7% H
96.6 199.0
L  297.3% H
18.2 199.0
L  1387.2% H
5.7 199.0
L  1325.8% H
4.7 199.0
Khoobsurat
29.2 0.6
L  -3.1% H
0.6 0.6
L  8.8% H
0.6 0.7
L  3.3% H
0.5 0.7
L  5.1% H
0.4 0.7
L  -48.8% H
0.4 2.0
L  -70.2% H
0.4 2.1
L  313.3% H
0.2 3.7
L  -85.4% H
0.1 5.3
Money Masters Leasing
11.0 1.1
L  -0.9% H
1.1 1.1
L  -15.4% H
1.1 1.4
L  -36.8% H
1.1 1.8
L  -64.1% H
1.1 3.1
L  -93.3% H
1.1 19.5
L  52.8% H
0.8 19.5
L  161.9% H
0.5 19.5
L  80.3% H
0.4 19.5
Alacrity Securities
327.6 70.2
L  -1.7% H
70.2 70.2
L  -5.8% H
70.2 76.0
L  -16.2% H
70.2 87.8
L  -31.9% H
64.0 105.3
L  -33.1% H
64.0 188
L  575% H
8 188
L  730.8% H
6.9 188
L  1023.2% H
2.9 188
Arnold Holdings
70.1 29.5
L  -1.1% H
28.8 29.9
L  -5.8% H
28.8 33.7
L  -10.9% H
26.6 33.7
L  -19.5% H
26.3 37.6
L  -38.5% H
26.3 74.7
L  168.4% H
9.5 74.7
L  -4.2% H
9.4 74.7
L  -41.5% H
9.4 88.9
Mangalam Industrial
178.9 1.9
L  -1.6% H
1.9 1.9
L  5.7% H
1.8 2.1
L  1.6% H
1.5 2.1
L  -21.2% H
1.5 2.4
L  -58.0% H
1.5 5.3
L  -59.9% H
1.5 7.0
L  675% H
0.2 9.1
L  -93.0% H
0.2 28.3
Viji Finance
33.1 2.3
L  1.8% H
2.3 2.3
L  -4.5% H
2.1 2.5
L  -13.1% H
2.1 2.7
L  -6.1% H
2.0 2.8
L  -25.2% H
2.0 4.3
L  -0.9% H
1.0 4.3
L  728.6% H
0.2 4.8
L  43.2% H
0.1 4.8
Sharp Investments
15.7 0.7
L  -1.5% H
0.7 0.7
L  20.4% H
0.6 0.7
L  -21.7% H
0.5 0.8
L  -9.7% H
0.5 1.3
L  -11.0% H
0.5 1.3
L  -71.5% H
0.5 2.5
L  182.6% H
0.2 7.0
L  -91.2% H
0.2 11.5
GCM Capital Advisors
8.1 4.8
L  -4.0% H
4.3 4.8
L  -5.5% H
4.3 5.5
L  -12.4% H
4.3 5.6
L  -19.1% H
4.1 6.0
L  -14.8% H
4.1 10.6
L  -7.0% H
3.1 11.6
L  356.2% H
0.8 11.6
L  -95.8% H
0.7 92.3
Moneyboxx Finance
688.8 211.1
L  1.3% H
210 215
L  10.5% H
191 222
L  -9.7% H
188 246
L  22.0% H
157.7 249.8
L  -31.1% H
157.7 373
L  63.7% H
114 373
L  246.0% H
42.9 373
L  2616.2% H
2.9 373
Thirani Projects
7.4 3.7
L  -12.2% H
3.7 3.7
L  -11.3% H
3.2 4.2
L  1.9% H
3.2 4.2
L  -0.3% H
3.2 4.4
L  -0.5% H
2.9 4.7
L  21.1% H
1.8 4.7
L  1169.0% H
0.3 6.3
L   H
0.2 53
Capital Trade Links
259.7 20.2
L  -0.9% H
19.1 21.1
L  2.0% H
18.6 21.5
L  2.4% H
16 21.5
L  1.6% H
15.5 25.9
L  4.6% H
15.5 32.8
L  361.6% H
3.5 32.8
L  1008.2% H
1.4 32.8
L  -54.7% H
1.2 50.7
Ramchandra Leasing
16.7 3.3
L   H
3.3 3.4
L  4.8% H
3.0 3.4
L  -7.4% H
2.9 3.9
L  17.2% H
2.6 4.5
L  205.6% H
1.0 4.5
L  46.0% H
0.6 4.5
L  1621.1% H
0.2 4.5
L  -83.7% H
0.2 43
TTI Enterprise
27.9 11
L  1.4% H
10.5 11.1
L  1.7% H
10.1 11.2
L  5.1% H
10.1 12.2
L  4.6% H
9.0 12.2
L  -21.7% H
9.0 16.3
L  -20.1% H
9.0 24.3
L  2519.0% H
0.4 71.9
L  -91.7% H
0.4 155
Gajanan Securities
28.4 91.5
L  -10% H
91.5 94.6
L  3.5% H
87.1 106
L  3.1% H
77.0 106.2
L  0.0% H
77.0 118.2
L  32.1% H
69.3 171.2
L  814.7% H
10.5 171.2
L  838.2% H
9.8 171.2
L  284.3% H
9.8 171.2
Real Touch Finance
68.3 53.8
L  2.0% H
53.8 53.8
L  12.6% H
48.8 53.8
L  48.6% H
38.0 53.8
L  -24.2% H
29.8 71.0
L  30.9% H
29.8 92.1
L  96.7% H
12.1 92.1
L  220.2% H
3.7 92.1
L  333.9% H
3.7 92.1
QGO Finance
38.6 55.5
L  1.0% H
54.5 55.8
L  -5.2% H
54.1 59.9
L  -4.5% H
50 62
L  4.9% H
49.2 70.5
L  -17.4% H
48.1 74.9
L  129.5% H
21.5 78.5
L  326.9% H
11.4 78.5
L  754.5% H
6.7 78.5
Purshottam Investofin
28.6 38.5
L  -2.8% H
38.5 38.5
L  2.2% H
38 41.5
L  -13.7% H
37.5 46.8
L  -8.3% H
37.5 46.8
L  -6.9% H
32 63.6
L  118.8% H
11 63.6
L  330.2% H
6.7 63.6
L  30.5% H
3.3 63.6
Meghna Infracon
1,113.1 1,024.8
L  1.8% H
1003 1039
L  6.8% H
956.2 1069.9
L  18.9% H
828 1069.9
L  25.3% H
749.2 1069.9
L  238.2% H
286 1069.9
L  3306.9% H
30.7 1069.9
L  7116.9% H
6.5 1069.9
L  20396% H
4.8 1069.9
Econo Trade
13.4 7.2
L  -0.7% H
7 7.3
L  0.3% H
6.8 7.6
L  3.9% H
6.2 7.6
L  5.7% H
5.6 7.8
L  5.7% H
5.6 11.9
L  5.9% H
5.5 13.6
L  180.2% H
2.2 13.7
L  -88.6% H
2.2 78
Sangam Finserv
193.3 41.5
L  3.9% H
40.5 41.5
L  -1.0% H
38.9 46.3
L  -7.3% H
34.3 48.0
L  -24.9% H
32.9 54.2
L  68.6% H
18.2 69.6
L  254.2% H
7.4 69.6
L  219.3% H
5.0 69.6
L  801.7% H
3.7 69.6
Aryaman Capital
335.4 280
L   H
280 280
L  9.4% H
232.8 280
L  24.5% H
232.8 280
L  24.6% H
224.5 280
L  131.4% H
127 280
L  870.5% H
28.9 280
L  748.5% H
22.8 280
L  2053.8% H
12.9 280
Vibrant Global Cap
111.9 48.8
L  -0.7% H
48 50.0
L  13.6% H
42.8 56.3
L  5.4% H
39.3 56.3
L  -5.5% H
35 56.3
L  -47% H
35 114
L  -2.2% H
35 134.4
L  80.9% H
16.0 134.4
L  132.6% H
16.0 134.4
Niyogin Fintech
552.8 49.8
L  -0.5% H
49.5 50.8
L  -5.9% H
48.2 55.5
L  -12.7% H
46.4 58.4
L  5.7% H
39.8 58.4
L  -31.9% H
39.8 76.7
L  3.8% H
28.3 98.0
L  100% H
22.6 117.8
L  493.6% H
1.8 172.8
Kalyan Capitals
50.5 9.6
L  -1.8% H
9.6 9.6
L  1.1% H
9.6 10.4
L  14.1% H
7.6 10.4
L  -2.0% H
6.7 10.5
L  -42.8% H
6.7 18.5
L  -3.0% H
6.7 34.9
L  242.3% H
3.0 34.9
L   H
2.5 34.9
Goenka Business & Fin
13.9 10.7
L  -1.9% H
9.9 11.0
L  -1.7% H
9.9 11.5
L  -8.6% H
9.9 13.5
L  -13.5% H
8.8 13.5
L  69.4% H
5.9 21.9
L  16.0% H
4.7 21.9
L  592.9% H
1.6 24.4
L  -97.7% H
0.5 549.9
Gilada Finance
18.4 13.1
L  -0.2% H
12.8 13.1
L  0.8% H
12.2 13.5
L  9.2% H
10.6 13.5
L  12.7% H
9.3 13.5
L  28.9% H
8.6 15.2
L  -24.1% H
8.6 28.8
L  376.4% H
2.5 35.5
L  555% H
1.8 35.5
JMJ Fintech
34.2 26.7
L  2.4% H
25.2 26.7
L  8.5% H
24.5 26.9
L  14.1% H
22.5 32.5
L  2.7% H
22.0 32.5
L  22.1% H
18.8 40.0
L  109.9% H
9.5 40.0
L  278.7% H
2.2 40.0
L  -75.4% H
2.2 365
Scintilla Commercial
5.5 5.5
L  -0.4% H
5.5 5.5
L  -1.8% H
5.5 5.7
L  1.1% H
5.5 6.3
L  -12.8% H
4.5 6.3
L  8.9% H
4.5 8.1
L  -37.8% H
3.3 10.8
L  -37.1% H
3.3 10.8
L  -84.3% H
3.3 41
Panafic Industrials
7.6 0.9
L   H
0.9 0.9
L  2.2% H
0.9 1.0
L  -6.1% H
0.7 1.0
L  -10.7% H
0.7 1.2
L  -27.6% H
0.7 2.0
L  -50.3% H
0.7 2.6
L  384.2% H
0.2 5.4
L  -97.1% H
0.2 42.2
My Money Securities
49.6 29.5
L  4.9% H
28 29.5
L  30.0% H
22.8 29.5
L  16.6% H
22.2 29.5
L  1.7% H
19.3 33.7
L  91.1% H
14.7 69.2
L  25.8% H
8.8 69.2
L  30.5% H
8.8 69.2
L  2.3% H
8.8 69.2
Continental Securities
44.4 16.0
L  2.0% H
16.0 16.0
L  10.0% H
15.3 16.0
L  7.4% H
12.5 16.9
L  -14.9% H
12.5 20.0
L  72.3% H
7.8 26.8
L  224.1% H
4.4 26.8
L  523.0% H
1.9 26.8
L  666.0% H
1 26.8
Emerald Finance
315.4 93.4
L  -1.1% H
90.2 94.0
L  -7.5% H
85.7 98.0
L  -5.0% H
85.7 108
L  -18.8% H
85.7 112.7
L  182.9% H
26.5 167.7
L  500.6% H
12.5 167.7
L  691.4% H
5.7 167.7
L  513.6% H
5.7 167.7
Octal Credit Capital
11.0 22
L  2.3% H
22 22
L  7.8% H
20.4 22
L  -3.3% H
19.5 22.7
L  7.7% H
19.1 24.3
L  28.3% H
17.1 59.7
L  -19.7% H
15.0 59.7
L  368.1% H
3.6 138.5
L  -13.7% H
3.6 138.5
Karnavati Finance
20.7 2.1
L  0.5% H
2.1 2.1
L  -1.4% H
2.0 2.1
L  -3.7% H
1.8 2.2
L  3.5% H
1.7 2.4
L  -2.8% H
1.7 4.1
L  -5.1% H
1.7 27.4
L  19.8% H
1.1 27.4
L  82.3% H
1.0 27.4
Sonal Mercantile
145.6 98.8
L  0.1% H
98.8 100
L  -3.0% H
92.3 103.5
L  -3.1% H
92.3 115
L  -1.4% H
89.5 115
L  1.8% H
89.5 198.3
L  159.9% H
31.8 198.3
L  766.4% H
10 198.3
L  1538.0% H
4.7 198.3
Abhinav Leasing & Fin
7.8 1.6
L   H
1.6 1.6
L  -1.3% H
1.5 1.6
L  2.6% H
1.4 1.7
L  -9.8% H
1.3 1.9
L  -23.8% H
1.3 3.4
L  -41.9% H
1.3 3.6
L  49.5% H
0.5 5.2
L  -90.7% H
0.5 23.7
Shree Securities
23.9 0.3
L  -3.2% H
0.3 0.3
L   H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -14.3% H
0.3 0.5
L  -79.7% H
0.3 3.4
L   H
0.3 3.4
L   H
0.3 3.4
Neil Industries
17.6 9
L  -2.2% H
9 9.5
L  -4.0% H
7.8 9.5
L  -6.8% H
7.8 10.5
L  -23.3% H
7.7 12.3
L  -51.9% H
7.7 20.7
L  74.4% H
4.4 22.8
L  -51.4% H
4.3 29.3
L  -91.8% H
4.3 132.9
Star Housing Finance
312.3 39.6
L  0.1% H
39.3 39.9
L  2.1% H
38.2 41.1
L  6.1% H
34.0 41.1
L  8.1% H
27 41.1
L  -31.7% H
27 60
L  33.7% H
27 82.5
L  226.6% H
10.3 82.5
L  796.8% H
3.9 82.5
Paul Merchants
239.9 778
L  0.6% H
757.5 785
L  2.3% H
741 815
L  2.8% H
705 829
L  -2.8% H
670 840
L  -11.8% H
670 1252
L  94.4% H
317.0 1479.9
L  182.6% H
246.7 1479.9
L  194.0% H
176.7 2065
Sujala Trading & Holdings
38.9 68.1
L  -1.5% H
68 71.0
L  11.5% H
60 74.5
L  -3.5% H
52.4 74.5
L  -8.0% H
52.4 84.5
L  95.3% H
30.0 86
L  350.7% H
12.5 86
L  563.9% H
5.9 86
L  61.6% H
5.9 86
Sarvottam Finvest
18 24
L  -2.5% H
23.9 24.6
L  6.7% H
22.1 28.8
L  14.1% H
20.0 28.8
L  12.7% H
18 28.8
L  -27.3% H
18 34.7
L  -27.3% H
16.6 68.3
L  -27.3% H
16.6 68.3
L  -20.0% H
16.6 68.3
Helpage Finlease
19.8 19.9
L  4.7% H
19.9 20.0
L  20.6% H
15.2 20.0
L  9.8% H
15.2 22.6
L  25% H
13.1 22.6
L  0.8% H
12.7 36.4
L  74.9% H
7.7 36.4
L  21.3% H
7.1 36.4
L   H
7.1 39.7
Authum Investment
37,425.4 2,203.5
L  -0.6% H
2191.6 2242.0
L  3.2% H
2100 2278.0
L  19.4% H
1676 2278.0
L  44.4% H
1333 2278.0
L  161.6% H
778.1 2278.0
L  1295.1% H
134 2278.0
L  36381.8% H
6.3 2278.0
L   H
1.6 2278.0
SG Finserve
2,123.2 379.9
L  -0.1% H
376.3 384
L  -2.5% H
376.3 398.9
L  -10.6% H
375.7 430
L  10.8% H
308 432.7
L  -11.6% H
308 546
L  506.3% H
65.8 748
L  13466.1% H
2.1 748
L   H
2.1 748
Srestha Finvest
82 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  -13.8% H
0.5 0.6
L  -13.8% H
0.5 1.3
L  -30.6% H
0.5 1.3
L  -86.4% H
0.5 3.9
L   H
0.5 7.1
Symbiox Investment
9.6 3.1
L  -0.3% H
3.1 3.2
L  -6.1% H
3.0 3.3
L  -6.7% H
2.8 3.5
L  -25.1% H
2.8 4.3
L  13.3% H
2.4 6.0
L  -35.0% H
2.4 15.6
L  687.2% H
0.3 15.6
L   H
0.2 26.2
Acme Resources
104.3 40.5
L  1% H
40.1 41.5
L  0.1% H
37.1 41.5
L  -1.1% H
36.6 42
L  -1.9% H
36.6 43.4
L  8.6% H
30.8 84.0
L  169.1% H
13.8 84.0
L  650% H
4.6 84.0
L   H
4.6 84.0
Kuber Udyog
6.0 17.4
L  -0.5% H
17.4 17.4
L  -5.6% H
17.3 19.4
L  12.5% H
15.9 19.6
L  20.4% H
12.2 19.6
L  44.2% H
10.8 42.7
L  1453.6% H
0.8 42.7
L  2900% H
0.4 42.7
L   H
0.4 95
Richfield Financial
33.2 44.3
L  2.0% H
44.3 44.3
L  21.7% H
38 44.3
L  28.0% H
31.4 44.3
L  3.5% H
28.7 44.3
L  36.0% H
21.9 66.3
L  965.6% H
4.4 66.3
L  1098.1% H
3.6 66.3
L   H
3.5 66.3
Garbi Finvest
11.6 9.9
L  -2.5% H
9.8 10.3
L  -4.5% H
9.7 10.6
L  -4.0% H
9.2 11.0
L  -20.6% H
9.2 13.3
L  -45.2% H
9.2 19.3
L  -69.5% H
9.2 70.2
L  -53.6% H
9.2 70.2
L   H
9.2 70.2
Smart Finsec
41.4 13.8
L  -0.2% H
13.5 14.1
L  -2.8% H
13.5 14.9
L  -13.9% H
12.0 17.6
L  13.3% H
9.4 17.6
L  2.1% H
9.4 27.2
L  95.2% H
5.0 27.2
L  161.4% H
4.6 27.2
L   H
1.1 27.2
Rajkot Inv Trust
4.7 47.5
L  0.6% H
47.5 47.5
L  -7.6% H
45.1 54.0
L  16.1% H
43.0 55.7
L  21.2% H
30.8 55.7
L  30.3% H
30.8 73.8
L  75.9% H
23.8 73.8
L  262.0% H
12.4 73.8
L   H
12.4 73.8
Adcon Capital
22.9 0.7
L  -1.4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -1.4% H
0.6 0.8
L  -24.2% H
0.6 1.0
L  -10% H
0.6 1.2
L  -55% H
0.6 5.8
L  -26.5% H
0.6 5.8
L   H
0.6 5.8
F Mec International
92.4 103.9
L  1.5% H
102 104
L  -0.1% H
94.9 108
L  5.5% H
94.1 138.9
L  27.8% H
68 138.9
L  -1.1% H
65 138.9
L  1017.2% H
9.8 138.9
L  3146.9% H
3.4 138.9
L   H
3.1 138.9
Sunshine Capital
245.8 0.5
L  -4.1% H
0.5 0.5
L  -14.6% H
0.5 0.6
L  -14.6% H
0.5 0.6
L  -45.4% H
0.5 0.9
L  -87.7% H
0.5 4.0
L  147.4% H
0.2 4.1
L  571.4% H
0.1 4.1
L   H
0.1 4.1
Shivansh Finserve
4.9 7.9
L  14.1% H
7.9 7.9
L  31.2% H
5.2 7.9
L  31% H
5 7.9
L  39.4% H
4.8 7.9
L  65.1% H
3.6 7.9
L  27.2% H
2.3 8.2
L  336.7% H
0.4 14.2
L   H
0.4 28.8
Credent Global
133.8 26
L  -0.7% H
25.2 26
L  4.5% H
24.0 29.5
L  2.1% H
22.3 29.5
L  -6.4% H
22.3 31.3
L  -3.3% H
21.3 47.6
L  148.1% H
9.2 66.2
L  1385.7% H
1.6 66.2
L   H
1.6 66.2
BCL Enterprises
9.4 0.8
L  -1.2% H
0.8 0.8
L   H
0.8 0.9
L   H
0.7 0.9
L  -2.4% H
0.7 0.9
L  -23.6% H
0.7 1.2
L  -62.8% H
0.7 3.7
L  17.4% H
0.3 5.4
L   H
0.3 5.4
BFL Asset Finvest
14.1 13.8
L  2% H
13.8 13.8
L  12.5% H
12.5 13.8
L  -1.6% H
11.6 13.8
L  -5.8% H
10.8 15.0
L  -20.9% H
10.8 29.0
L  -80.2% H
10.2 80.7
L  -83.6% H
10.2 258.9
L   H
10.2 258.9
RGF Capital Markets
8.6 0.6
L  1.8% H
0.5 0.6
L   H
0.5 0.6
L  -26.0% H
0.5 0.8
L  -13.6% H
0.5 0.8
L  -6.6% H
0.5 1.1
L  -25% H
0.4 1.2
L  -70% H
0.4 2.1
L   H
0.4 2.1
Kapil Raj Finance
68.0 6.2
L  -4.3% H
6.2 6.7
L  -8.7% H
6.2 7.2
L  -8.1% H
5.9 7.6
L  -2.4% H
5.9 7.9
L  124.6% H
2.1 7.9
L  752.1% H
0.6 7.9
L  1455% H
0.4 7.9
L   H
0.3 7.9
Interactive Financial
15.3 22.1
L  0.5% H
22.1 22.1
L  14.0% H
18.5 23.0
L  -7.8% H
17.6 25.0
L  -26.3% H
17.6 31.0
L  19.1% H
15.5 49.5
L  285.9% H
4.8 49.5
L  28.8% H
3.6 49.5
L   H
3.6 49.5
Modern Engineering
43.3 28
L  -0.7% H
27.7 28.3
L  7.8% H
25 29.6
L  -7.6% H
24.8 32.0
L  -13.3% H
22.5 36.1
L  -55.2% H
22.5 87.3
L  232.9% H
8.8 87.3
L  449.0% H
3.5 87.3
L   H
3.5 87.3
Advik Capital
102.8 1.7
L  -1.2% H
1.7 1.7
L  -1.2% H
1.6 1.8
L  -11.1% H
1.5 2.0
L  -14.2% H
1.5 2.1
L  -38.6% H
1.5 3.3
L  -51.7% H
1.5 5.2
L  89.9% H
0.4 6.3
L   H
0.4 6.3
Superior Finlease
4.5 1.5
L   H
1.5 1.5
L  -5.1% H
1.5 1.8
L  -9.1% H
1.3 1.8
L  -11.8% H
1.3 2.0
L  19.1% H
1.1 2.3
L  -51.3% H
1.1 3.5
L  -51.1% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
1,544.3 425
L  -4.0% H
421.5 443.0
L  22.4% H
364.7 443.2
L  -4% H
291.3 443.2
L  -33.8% H
291.3 688.4
L  658.0% H
54.3 915
L  1064.4% H
28.2 915
L  2294.4% H
14.7 915
L  952.0% H
13.9 915
Bharat Bhushan
22.6 67
L  4.0% H
63.0 67
L  9.0% H
62.1 69.9
L  42.0% H
42.7 69.9
L  45.8% H
42.1 69.9
L  96.9% H
33.1 78.3
L  176.9% H
19.4 78.3
L  421.4% H
11.7 78.3
L  504.1% H
8.8 78.3
Sterling Guaranty
14.8 22.6
L  2.0% H
22.6 22.6
L  8.1% H
20.5 22.6
L  26.4% H
15.2 22.6
L  5.6% H
15.2 32.5
L  6.7% H
15.2 43.0
L  653.7% H
2.7 43.0
L  247.8% H
2.3 43.0
L  150.1% H
2.3 43.0
Bombay Oxygen Investments
363.8 24,254.1
L  -2.2% H
24254.1 24996
L  -0.4% H
24006 25396
L  6.5% H
21500 25396
L  1.1% H
19552 25396
L  23.8% H
18122 38800
L  93.9% H
9811.3 38800
L  125.2% H
8511.6 38800
L  363.8% H
5187 38800
Systematix Securities
5.0 9.9
L  5.0% H
9.9 9.9
L  11.2% H
8.9 9.9
L  17.5% H
7.8 9.9
L  10.3% H
7.7 9.9
L  50.3% H
5.9 12.8
L  11.5% H
4.2 12.8
L  176.3% H
4.2 12.8
L  176.3% H
4.2 12.8
Trinity League
9.3 11.8
L  -2% H
11.8 11.8
L  4.3% H
11 12.7
L  6.2% H
9.7 12.7
L  -5.0% H
9.7 14.0
L  -40.4% H
9.7 25.7
L  59.3% H
5.4 29.8
L  -12.2% H
5.4 29.8
L  117.0% H
5.4 29.8
Sai Capital
60.6 210.4
L  2.0% H
210.4 210.4
L  5.2% H
200 210.4
L  -8.4% H
200 255.0
L  11.8% H
178.8 273.3
L  45.1% H
139.4 530.4
L  1.6% H
61 530.4
L  1227.4% H
16.1 530.4
L  320.8% H
15.1 530.4
DJS Stock & Shares
14.3 1.9
L  1.1% H
1.9 1.9
L  -1.0% H
1.9 2.0
L  -10.8% H
1.9 2.1
L  -36.2% H
1.6 3.2
L  95.9% H
1.5 4.3
L  95.9% H
1.5 4.3
L  95.9% H
1.5 4.3
L  265.4% H
0.5 4.3
PS IT Infrastructure
7.2 1.3
L  -1.5% H
1.3 1.4
L  -4.3% H
1.3 1.4
L  -22.7% H
1.3 1.7
L  -52.3% H
1.3 2.8
L  -94.1% H
1.3 22.6
L  -92.7% H
1.3 28.7
L  -92.7% H
1.3 28.7
L  -98.4% H
1.3 99.3
RBL Bank
12,712.0 208.8
L  0.5% H
206.7 209.8
L  -0.4% H
206.4 216.5
L  8.7% H
183.5 216.5
L  28.4% H
150.6 216.5
L  -16.5% H
146.1 270.4
L  78.4% H
74.2 300.7
L  86.4% H
74.2 300.7
L  -7.2% H
74.2 716.4
ICICI Prudential
89,461.3 618.9
L  0.1% H
614 621.5
L  1.7% H
597.5 627.9
L  2.7% H
571.0 627.9
L  7.8% H
525.8 627.9
L  6.7% H
515.5 796.8
L  20.5% H
380.7 796.8
L  70.8% H
336.7 796.8
L  85.3% H
226.1 796.8
Goyal Associates
6.7 1.3
L  1.6% H
1.2 1.3
L  4.1% H
1.1 1.4
L  -18.1% H
1.1 1.6
L  -6.6% H
1.1 1.7
L  -35.9% H
1.1 2.4
L  -17.0% H
1.1 3.3
L  273.5% H
0.3 7.5
L  -59.3% H
0.3 8.7
PNB Housing Finance
27,331.3 1,051
L  0.0% H
1044.2 1057.9
L  -2.9% H
1037.3 1089.8
L  4.4% H
960.7 1098
L  30.6% H
746.7 1098
L  41.9% H
616.6 1202.2
L  211.0% H
316 1202.2
L  509.6% H
165.1 1202.2
L  35.6% H
145.7 1717.7
BSE
94,391.2 6,972.5
L  -4.6% H
6895 7320.5
L  -5.1% H
6895 7588
L  10.9% H
6172.5 7588
L  21.1% H
3682 7588
L  155.8% H
2115 7588
L  852.9% H
406.2 7588
L  4727.9% H
124.4 7588
L  2495.2% H
91.7 7588
Supra Pacific
85.4 28.5
L  -3.9% H
28.5 29.9
L  8% H
26.3 30.5
L  2.0% H
22.8 30.5
L  -2.7% H
22.8 31.9
L  -6.7% H
22.8 35.9
L  8.6% H
15.0 36.5
L  61.0% H
15.0 36.8
L  85.1% H
15 36.8
Regency Fincorp
196.4 30.9
L  2.1% H
29.4 30.9
L  0.3% H
29.4 32.4
L  -1.0% H
27.4 32.9
L  -1.4% H
27.0 34.0
L  141.4% H
11.8 43.6
L  518.8% H
3.1 43.6
L  145.1% H
3.1 43.6
L  266.7% H
3.1 43.6
LKP Securities
157.3 19.2
L  -1.1% H
19.0 19.5
L   H
18.8 20.8
L  -6.7% H
17.2 21.4
L  -6.8% H
17.2 22.3
L  -19.7% H
17.2 30.8
L  28.4% H
10 30.8
L  448.6% H
3.3 30.8
L  182.8% H
3.3 30.8
Central Depository
30,474.3 1,458.1
L  0.5% H
1440 1479
L  9.1% H
1331.7 1488.7
L  11.6% H
1194 1488.7
L  16.1% H
1047.5 1488.7
L  35.7% H
917.6 1989.8
L  156.4% H
440.5 1989.8
L  1117.3% H
116.5 1989.8
L  1857.2% H
89.9 1989.8
Housing and Urban
45,523.2 227.4
L  -0.9% H
227.1 230
L  4.5% H
218 239.8
L  -3.0% H
204.5 243.5
L  19.9% H
158.9 243.5
L  -15.8% H
158.9 353.7
L  571.8% H
31.9 353.7
L  910.7% H
21.7 353.7
L  279% H
18 353.7
Au SF Bank
51,131.9 686.5
L  -0.9% H
686.5 693.4
L  -0.6% H
680.7 697.2
L  10.1% H
610.5 713
L  27.7% H
478.4 713
L  11.5% H
478.4 755.4
L  4.8% H
478.4 813.4
L  226.2% H
183 813.4
L  161.5% H
183 813.4
Steel City Securities
154.1 102.0
L  -0.4% H
100.6 102.3
L  0.7% H
99.8 107.9
L  1.3% H
91.5 107.9
L  7.5% H
88.3 109.0
L  4.2% H
80 135.8
L  84.4% H
50.3 135.8
L  449.8% H
18.1 135.8
L  59.2% H
14.8 135.8
SBI Life Insurance
175,131.5 1,747.5
L  -0.9% H
1743.8 1767
L  -0.4% H
1737.1 1790.9
L  7.3% H
1601 1797.8
L  16.9% H
1379.9 1797.8
L  22.2% H
1307.7 1936
L  63.1% H
1051.6 1936
L  139.3% H
723.5 1936
L  149.6% H
485 1936
ICICI Lombard
92,623.4 1,867.5
L  -0.6% H
1858 1884.7
L  0.9% H
1843.3 1917.6
L  1.4% H
1748 1917.6
L  7.8% H
1613.7 1917.6
L  13.3% H
1480.5 2301.9
L  49.2% H
1049.1 2301.9
L  49.5% H
1049.1 2301.9
L  182.5% H
638.7 2301.9
Sulabh Engineers
35.9 3.6
L  -1.9% H
3.5 3.8
L  -2.5% H
3.5 3.8
L  -1.7% H
3.3 4.1
L  -4.3% H
3 4.2
L  -28.5% H
3 6.9
L  -71.3% H
3 15.1
L  676.1% H
0.4 15.1
L  -69.9% H
0.4 15.1
Vani Commercials
15.3 13
L  -0.5% H
12.5 13.7
L  2.5% H
11.5 15.0
L  10.9% H
11 15.0
L  9.6% H
9.0 15.0
L  18.2% H
9 15.6
L  14.0% H
7.6 16.2
L  67.5% H
1.7 19.5
L  113.1% H
1.7 19.5
Palash Securities
123.8 123.7
L  -1.4% H
123.6 128.7
L  -2.2% H
121.5 132.2
L  -2.8% H
114.6 134.8
L  -1.7% H
107.2 138.7
L  -7% H
107.2 198.7
L  22.4% H
82.5 198.7
L  520.2% H
18.3 198.7
L  -5.4% H
17.1 198.7
Mas Financial
5,322.0 293.3
L  1.4% H
288.6 294.9
L  7.5% H
266.9 295
L  5.9% H
254.0 295
L  22.1% H
220.1 295
L  0.5% H
220.1 328
L  47.8% H
160.2 388.0
L  60.6% H
153.4 388.0
L  91.7% H
122.7 423.3
Indian Energy Exchange
17,351.4 194.6
L  -2.3% H
194.3 199.2
L  -1.4% H
194.3 202.4
L  2.4% H
182 202.4
L  15.2% H
151 202.4
L  21.3% H
134.2 244.4
L  0.3% H
116 244.4
L  255.9% H
53.0 318.7
L  253.8% H
37.4 318.7
General Insurance
75,237.4 428.9
L  -1.7% H
425 436.1
L  2.7% H
415 446.8
L  0.2% H
388.5 453.8
L  11.3% H
351 453.8
L  24.4% H
317.3 525.5
L  276.2% H
105 525.5
L  243.8% H
105 525.5
L  -6.0% H
81.5 525.5
Nippon Life Asset Mgmt
46,227.1 728.3
L  -1.8% H
726.7 743.2
L  3.7% H
698.7 758.1
L  14.9% H
613 758.1
L  36.9% H
498.1 758.1
L  21.4% H
498.1 816.3
L  171.8% H
196.9 816.3
L  204.3% H
196.9 816.3
L  189.0% H
127.2 816.3
The New Assurance
29,499.2 179
L  -0.1% H
175.5 181.4
L  3.7% H
171.9 184.9
L  3.6% H
158.3 184.9
L  11.6% H
135.6 184.9
L  -22.7% H
135.6 310.1
L  72.0% H
78.2 324.7
L  55.0% H
78.2 324.7
L  -55.3% H
74.1 382.4
HDFC Life Insurance
163,370.5 758.6
L  -0.1% H
752.2 762.1
L  2.3% H
734 762.1
L  6.5% H
692.7 762.1
L  21.8% H
600.4 762.1
L  34.1% H
511.4 762.1
L  39.3% H
457.8 762.1
L  53.6% H
457.8 775.7
L  161.6% H
307 775.7
5Paisa Capital
1,224.6 392.1
L  0.4% H
386.9 393.9
L  1.2% H
385 409
L  -0.5% H
345.3 409
L  6.3% H
311.7 409.9
L  -28.9% H
311.7 607.1
L  19.4% H
264.9 758.5
L  170.5% H
132.0 758.5
L  -36.3% H
90 758.5
NBI Industrial
730.3 2,471.6
L  0.5% H
2440.1 2487.3
L  2.2% H
2395.7 2643.3
L  -3.6% H
2130 2643.3
L  7.9% H
2104 2643.3
L  32.2% H
1665.1 4100
L  23.8% H
1399.6 4100
L  65.9% H
1326 4100
L  1139.8% H
209.3 4100
Naga Dhunseri Group
431 4,310
L  -1.1% H
4161 4449.9
L  1.4% H
4153 4487.9
L  1.8% H
3807 4630.5
L  21.3% H
3211.0 4630.5
L  73.1% H
2111 6689
L  213.5% H
1100.1 6689
L  934.8% H
392.6 6689
L  1021.5% H
300 6689
Reliance Home Finance
164.9 3.4
L  1.2% H
3.4 3.5
L  3.3% H
3.3 3.5
L  0.9% H
2.9 3.7
L  1.8% H
2.9 3.8
L  -5.6% H
2.2 5.8
L  -12.8% H
1.7 6.7
L  183.3% H
1.1 6.8
L  -99.6% H
0.7 113
ARC Finance
86.3 1.0
L   H
1.0 1
L   H
1.0 1.0
L  -3.9% H
0.9 1.1
L  -13.9% H
0.9 1.2
L  52.3% H
0.6 2.9
L  -1% H
0.4 2.9
L  4850% H
0.0 4.9
L  4.2% H
0.0 4.9
Share Securities
3,711.3 170.1
L  0.2% H
169.1 171.5
L  4.5% H
161.1 177.3
L  5.9% H
141.2 177.3
L  -22.5% H
141.2 219
L  -45.8% H
141.2 344.8
L  -31.4% H
141.2 405.3
L  716.5% H
18.3 405.3
L  716.5% H
18.3 405.3
Bandhan Bank
26,622.9 165.3
L  -1.8% H
165.2 168.0
L  -1.1% H
163.3 173.2
L  -1.6% H
153.4 173.4
L  18.6% H
134.1 173.4
L  -10.2% H
128.2 222.3
L  -47.9% H
128.2 335.5
L  -21.6% H
128.2 430.7
L  -55.9% H
128.2 741.8
Wagend Infra Venture
5.1 1.1
L  1.9% H
1.0 1.1
L  0.9% H
1 1.1
L  -1.8% H
1.0 1.2
L  -4.4% H
1.0 1.3
L  -29.0% H
1.0 2.5
L  -9.2% H
0.6 2.5
L  -68.3% H
0.6 3.8
L  -76.3% H
0.6 4.6
Softrak Venture
102.8 2.3
L  -1.3% H
2.2 2.3
L  -10.9% H
2.2 2.7
L  -34.7% H
2.2 3.6
L  -25.7% H
2.2 3.8
L  51.0% H
1.2 4.9
L  11300% H
0.0 4.9
L  11300% H
0.0 4.9
L  11300% H
0.0 4.9
NCL Research
68.5 0.6
L   H
0.6 0.6
L  4.9% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -11.1% H
0.6 0.8
L  -7.3% H
0.6 1.4
L  -50.8% H
0.4 1.4
L  814.3% H
0.1 3.1
L  88.2% H
0.1 3.1
TruCap Finance
110.8 9.5
L  5.0% H
9.0 9.5
L  11.3% H
8.5 9.5
L  34.5% H
6.6 9.5
L  -11.5% H
6.6 12.3
L  -84.6% H
6.6 65.2
L  -87.8% H
6.6 111.8
L  -89.2% H
6.6 111.8
L  -89.2% H
6.6 111.8
Triumph Intl
17.7 23.7
L  2.0% H
23.7 23.7
L  12.5% H
21.5 23.7
L  53.7% H
15.7 23.7
L  465.8% H
4.4 23.7
L  928.3% H
3.5 23.7
L  928.3% H
3.5 23.7
L  928.3% H
3.5 23.7
L  928.3% H
3.5 23.7
GAMCO
205.0 38.0
L  0.8% H
37.1 38.0
L  4% H
35.8 38
L  -4.2% H
32.2 40.6
L  0.9% H
32.2 52.4
L  34.2% H
25.7 65.8
L  978.1% H
3.4 65.8
L  2553.8% H
0.8 65.8
L  2960.5% H
0.8 65.8
Escorp Asset Mgmt
101.2 91.1
L  2.0% H
91.1 91.1
L  12.6% H
79.3 91.1
L  45.8% H
64.5 91.1
L  56.2% H
52.1 91.1
L  11.8% H
45.0 91.1
L  787.6% H
12.3 91.1
L  834.1% H
8.4 91.1
L  882.4% H
8.4 91.1
ICDS
81.9 62.9
L  5.0% H
59.1 62.9
L  43.5% H
41.1 62.9
L  53.3% H
38 62.9
L  38.6% H
37.1 62.9
L  57.4% H
33.3 76
L  72.5% H
16.7 76
L  282.3% H
16.7 161.2
L  282.3% H
16.7 161.2
Bazel International
14.6 75.0
L  6.8% H
63.3 75.8
L  -9.4% H
63.3 86.9
L  -2.7% H
63.3 88
L  8.6% H
60.8 88
L  87.5% H
38 111.2
L  107.2% H
25.1 111.2
L  575.0% H
11.7 111.2
L   H
11.1 111.2
Leading Leasing
307.7 7
L  -2.0% H
6.9 7.4
L  6.9% H
6.4 7.4
L  14.8% H
5.5 7.4
L  14.9% H
4.7 7.4
L  59.8% H
2.9 12.3
L  109.0% H
1.6 12.3
L  47.7% H
1.3 12.3
L  644.7% H
0.9 12.3
Svaraj Trading
13.0 8.8
L  3.3% H
8.7 8.9
L  4.7% H
8.3 8.9
L  0.5% H
7.6 9.4
L  1.8% H
6.4 9.4
L  -22.2% H
6.4 15.0
L  -1.1% H
4.8 21.0
L  -18.9% H
3.9 21.0
L  -95.5% H
3.9 199.9
Hybrid Financial
36.9 12.5
L  -5.4% H
12.5 13
L  11.9% H
10.2 13.9
L  7% H
9.4 13.9
L  11.4% H
9.4 13.9
L  11.2% H
9.4 16.9
L  1218.9% H
6.9 28.4
L  1218.9% H
6.9 28.4
L  1218.9% H
6.9 28.4
Kanungo Financiers
4.6 9.8
L  9.9% H
9.8 9.8
L  15.5% H
8.1 9.8
L  3.9% H
8.1 10.4
L  12.2% H
7.3 10.4
L  120.6% H
4.2 10.9
L  31.7% H
3.5 17.4
L  -25.6% H
3.5 17.7
L  -21.3% H
3.5 17.7
Ontic Finserve
5.9 0.7
L  -1.5% H
0.6 0.7
L   H
0.6 0.7
L  -11.0% H
0.6 0.8
L  3.2% H
0.5 0.8
L  4.8% H
0.5 1
L  -57.2% H
0.5 3.6
L  -30.9% H
0.3 3.6
L  -38.1% H
0.3 3.6
Omega Interactive
9.6 192.9
L   H
192.9 192.9
L  -5.9% H
188.9 201
L  5.3% H
186.9 205
L  -3.1% H
144.8 210
L  -43.1% H
144.8 375.2
L  475.0% H
28.1 393
L  94.3% H
16 393
L  94.3% H
16 393
Marg Techno Projects
36.0 36.0
L  4.3% H
35.0 37.0
L  4.4% H
29 37.0
L  4.6% H
29 38.5
L  13.3% H
27.5 38.5
L  40.5% H
22 38.9
L  217.0% H
7.6 41.8
L  276.8% H
2.9 41.8
L   H
2.9 41.8
Golden Legand Leasing
11.2 7.5
L  -4.8% H
7.5 7.9
L  -8.4% H
7.3 8.2
L  -6.3% H
7.2 9.0
L  -5.7% H
7.2 9.8
L  -93.2% H
7.2 18.4
L  -93.2% H
7.2 18.4
L  -93.2% H
7.2 18.4
L  -93.2% H
7.2 18.4
Yash Trading
56.3 187.8
L  2.0% H
187.8 187.8
L  10.3% H
173.6 187.8
L  45.1% H
132.0 187.8
L  183.6% H
67.6 187.8
L  868.0% H
20.4 187.8
L  964.0% H
16.8 187.8
L  964.0% H
16.8 187.8
L  -2.0% H
16.8 187.8
Ken Financial
5.1 17.2
L   H
17.2 17.2
L  12.2% H
14.8 17.2
L  15.8% H
13.9 17.2
L  -15.6% H
13.9 21.3
L  0.6% H
13.3 28.9
L  261.3% H
7.1 28.9
L  261.3% H
7.1 28.9
L  261.3% H
7.1 28.9
Cupid Breweries
9.9 102.7
L  2.0% H
102.7 102.7
L  13.9% H
89.4 103
L  -16.1% H
80.8 123.0
L  -30.4% H
80.8 159.7
L  529.8% H
24.5 159.7
L  529.8% H
24.5 159.7
L  529.8% H
24.5 159.7
L  529.8% H
24.5 159.7
Wealth First
917.4 861
L  -0.3% H
857 887.9
L  2.1% H
801.2 904.9
L  -8.6% H
801.2 1025
L  -12.4% H
801.2 1045.7
L  6.1% H
750 1720
L  266.4% H
214.3 1720
L  1319.4% H
54 1720
L  1003.8% H
54 1720
Mask Investments
56.8 186.2
L  2% H
176 186.2
L  12.1% H
162 186.2
L  12.9% H
148.6 186.2
L  2.7% H
143.3 186.2
L  135.5% H
67.8 292.5
L  459.0% H
29.0 292.5
L  1229.6% H
12.7 292.5
L  786.4% H
12.7 292.5
Indostar Capital
4,371.6 320.7
L  -0.1% H
317.7 325.8
L  -1.9% H
306.1 336.3
L  1.8% H
265 336.3
L  28.9% H
217.9 336.3
L  31.6% H
188 343
L  114.7% H
103.2 343
L  15.4% H
103.2 423.8
L  -43.9% H
103.2 607.8
HDFC AMC
103,817.8 4,854.4
L  0.8% H
4782.4 4869.9
L  6.3% H
4541.8 4869.9
L  8.9% H
4175 4869.9
L  28.0% H
3566.9 4869.9
L  27.9% H
3415.6 4869.9
L  184.4% H
1589.5 4869.9
L  97.4% H
1589.5 4869.9
L  341.3% H
1250 4869.9
CreditAccess Grameen
17,806.8 1,114.8
L  1.2% H
1096.3 1138.2
L  -6.3% H
1083.9 1225.6
L  -4.6% H
1072.1 1225.6
L  28.7% H
847.8 1225.6
L  -21.3% H
750.2 1552.0
L  11.5% H
750.2 1796
L  167.1% H
357.9 1796
L  164.2% H
242.1 1796
Aavas Financiers
14,105.2 1,782
L  0.6% H
1755.1 1789
L  -2.3% H
1755.1 1845
L  -17.7% H
1704.8 2234
L  5.4% H
1674.2 2234
L  10.6% H
1461.0 2234
L  -18.9% H
1307 2411.4
L  65.3% H
990 3340
L  117.1% H
612.3 3340
SPA Capital Services
41.1 133.6
L  -5.0% H
133.6 133.6
L  -5.2% H
133.6 140.6
L  -18.7% H
133.6 156.2
L  -21.5% H
133.6 178
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
L   H
54.8 181.4
Spandana Sphoorty
2,035.8 285.5
L  -0.5% H
285.1 289.0
L  -4.0% H
283.6 305.9
L  -12.4% H
244.1 348.3
L  -0.1% H
193 348.3
L  -64.3% H
193 820
L  -31.3% H
193 1243.2
L  -37.3% H
193 1243.2
L  -66.6% H
193 1397
360 One Wam
39,062.7 992.2
L  -2.0% H
990.4 1018.5
L  0.4% H
975 1036.7
L  4.0% H
882.6 1068.9
L  1.1% H
790.5 1068.9
L  26.5% H
691.4 1318
L  152.5% H
309.0 1318
L  379.2% H
202.8 1318
L  850.7% H
180 1318
IIFL Securities
8,560.7 276.2
L  -0.3% H
274.1 279
L  1.3% H
264.5 281.9
L  18.1% H
208 281.9
L  18.4% H
180 281.9
L  52.1% H
159 449.0
L  249.6% H
48.2 449.0
L  814.5% H
28.9 449.0
L  -33.8% H
19.1 449.0
Mufin Green Finance
1,329.3 81.3
L  -0.5% H
81.1 82.5
L  6.4% H
76.0 97.0
L  19.9% H
65 97.0
L  12.1% H
63.7 99
L  -33.5% H
63.7 141.6
L  586.2% H
11.7 273.1
L  3985.9% H
1.6 273.1
L   H
1.6 273.1
Galactico Corporate
37.7 2.5
L  1.6% H
2.5 2.5
L  -0.8% H
2.5 2.6
L  0.4% H
2.3 2.6
L  -18.4% H
2.2 3.1
L  -38.1% H
2.2 4.2
L  -80.6% H
2.2 88.2
L  187.5% H
0.9 88.2
L   H
0.9 88.2
CSB Bank
6,116.2 352.6
L  -1.0% H
351.4 358.0
L  0.0% H
347.1 369.9
L  -2.1% H
334.2 369.9
L  23.1% H
272.8 369.9
L  3.9% H
272.8 403.2
L  89.2% H
178 422.3
L  202.2% H
114.2 422.3
L  80.8% H
95.6 422.3
Ujjivan Small Finance
8,621.4 44.6
L  0.5% H
44.1 45.1
L  -0.8% H
44.1 45.6
L  0.8% H
39.8 45.6
L  37.7% H
30.9 45.6
L  -15.7% H
30.9 54
L  162.8% H
13.5 63
L  65.6% H
13.5 63
L  20.4% H
13.5 63
Colab Platforms
1,273.0 62.4
L  -2.0% H
62.4 62.4
L  -11.3% H
62.4 68.9
L  3.8% H
61.3 76.2
L  107.1% H
30.7 76.2
L  607.5% H
5.4 76.2
L  2815.9% H
1.7 76.2
L  6140% H
1.0 76.2
L   H
0.8 76.2
Assam Entrade
88.4 614.1
L  5.0% H
584.9 614.1
L  4.8% H
545.9 614.1
L  -1.6% H
545.9 655.4
L  -11.3% H
537.1 855.4
L  92.2% H
287 855.4
L  38.9% H
266.1 855.4
L  490.5% H
75 1401.6
L   H
75 1401.6
SBI Cards and Payment
84,854.8 891.9
L  -1.3% H
891.1 901.1
L  -1.0% H
891.1 919.8
L  -2.0% H
853.7 930.7
L  6.8% H
763.5 930.7
L  25.7% H
648.0 930.7
L  20.3% H
648.0 1028.7
L  64.5% H
495 1165
L  18.1% H
495 1165
Regis Industries
185.7 10.8
L  5.8% H
10.3 11.4
L  8.0% H
9.6 11.4
L  2.8% H
9.0 12
L  9.0% H
9.0 12
L  -11.1% H
9.0 21.3
L  213.7% H
1.3 21.3
L   H
1.3 21.3
L   H
1.3 21.3
Angel One
25,857.0 2,859.4
L  -0.2% H
2781.6 2948
L  12.2% H
2553.7 2948
L  16.1% H
2252.9 2948
L  21.3% H
1941 2948
L  7.6% H
1941 3503.2
L  98.9% H
999 3896
L  834.4% H
222.2 3896
L  834.4% H
222.2 3896
UTI Asset Management
14,977.0 1,170
L  -0.9% H
1169 1182.8
L  8.3% H
1067.5 1191.9
L  9.3% H
959.9 1191.9
L  22.9% H
905.3 1191.9
L  27.0% H
897.0 1403.7
L  65.0% H
595 1403.7
L  111.2% H
471.1 1403.7
L  111.2% H
471.1 1403.7
Equitas Small Finance Bank
7,384.1 64.8
L  0.3% H
63.9 65.2
L  1.2% H
63.0 66.5
L  -5.0% H
59.5 72.9
L  8.5% H
52.5 72.9
L  -31.5% H
52.5 107.8
L  23.2% H
37.5 116.5
L  96.2% H
30.1 116.5
L  96.2% H
30.1 116.5
IRFC
179,234.6 137.2
L  -0.7% H
136.6 139
L  5.5% H
129.4 143.6
L  4.4% H
114.3 143.6
L  9.6% H
108.0 143.6
L  -23.6% H
108.0 229
L  537.9% H
19.3 229
L  427.5% H
19.3 229
L  427.5% H
19.3 229
Home First Finance
11,937.1 1,157.1
L  -1.8% H
1152.1 1180.7
L  -2.6% H
1152.1 1241
L  -4.3% H
1120.3 1319.8
L  23.9% H
878.4 1319.8
L  41.2% H
776.7 1383.3
L  53.2% H
652 1383.3
L  123.4% H
440 1383.3
L  123.4% H
440 1383.3
SMC Global
1,240.0 118.4
L  1.3% H
116.1 118.7
L  12.5% H
105.1 119.9
L  3.8% H
101.5 119.9
L  0.1% H
101 122.1
L  -25.5% H
101 183
L  38.5% H
68.6 183
L  87.1% H
65.8 183
L  87.1% H
65.8 183
Suryoday Small Finance Bank
1,337.4 125.8
L  -0.3% H
125.2 127.0
L  -3.6% H
123.9 132.5
L  -7.0% H
111 139.9
L  6.6% H
98.0 139.9
L  -35.9% H
98.0 212.8
L  10.8% H
77 217.7
L  -58.7% H
77 296.4
L  -58.7% H
77 296.4
Suvidhaa Infoserve
82.2 3.9
L  1.0% H
3.8 4
L  1.6% H
3.7 4
L  -1.0% H
3.6 4.2
L  -25.8% H
3.4 5.4
L  -31.2% H
3.4 7.9
L  -45.9% H
3.2 10.5
L  -95.6% H
3.2 115.5
L  -95.6% H
3.2 115.5
Gretex Corporate
588.6 260
L  -0.2% H
260 260.6
L  -11.9% H
260 314.8
L  -17.5% H
260 336
L  -7.9% H
230.0 341.1
L  -12.7% H
213.7 460.5
L  2190.7% H
12.4 460.5
L   H
9.1 460.5
L   H
9.1 460.5
Aptus Value Housing
16,431.4 328.8
L  -0.5% H
326.1 331.1
L  2.2% H
320.9 335.4
L  -1.6% H
312.6 341.8
L  9.0% H
280.1 341.8
L  10.5% H
268.0 401.7
L  3.7% H
220.1 401.7
L  -6.9% H
220.1 401.7
L  -6.9% H
220.1 401.7
Aditya Birla Sun Life AMC
20,410.2 707.4
L  -0.4% H
705.3 722.0
L  3.6% H
676.6 739.5
L  9.8% H
623 739.5
L  6.7% H
556.5 739.5
L  37.6% H
513.3 911.9
L  56.4% H
307 911.9
L  -0.7% H
307 911.9
L  -0.7% H
307 911.9
Fino Payments Bank
2,072.9 249.1
L  -0.4% H
245.9 251.0
L  -0.1% H
241.1 259.0
L  -3.6% H
225.1 280.8
L  3.4% H
200 280.8
L  -9.6% H
200 467
L  0.4% H
180.2 467
L  -56.8% H
180.2 583.0
L  -56.8% H
180.2 583.0
Star Health
26,304.5 447.6
L  2.4% H
434.6 451.0
L  10.9% H
402.6 467.8
L  13.4% H
348.3 467.8
L  16.3% H
327.3 467.8
L  -17.8% H
327.3 647
L  -34.1% H
327.3 780
L  -50.3% H
327.3 940
L  -50.3% H
327.3 940
Anand Rathi Wealth
15,317.3 1,845
L  0.8% H
1819.9 1851
L  3.2% H
1763.4 1861.8
L  5.6% H
1641 1861.8
L  -7.9% H
1594 2125.5
L  -6.5% H
1594 2323
L  461.8% H
306 2323
L  570.9% H
271.0 2323
L  570.9% H
271.0 2323
Northern Arc Capital
3,449.6 213.8
L  4.1% H
205.3 218.7
L  -1.6% H
202 220
L  2.5% H
192.1 231.6
L  23.0% H
141.5 231.6
L  -18.7% H
141.5 350
L  -18.7% H
141.5 350
L  -18.7% H
141.5 350
L  -18.7% H
141.5 350
Fusion Micro Finance
2,234.4 169.9
L  -1.1% H
168.9 172.6
L  -8.2% H
168.9 190
L  2.7% H
148.5 190
L  6.8% H
124.0 190
L  -63.1% H
124.0 490.3
L  -52.3% H
124.0 669.1
L  -52.3% H
124.0 669.1
L  -52.3% H
124.0 669.1
ESAF Small Finance
1,550.9 30.1
L  0.2% H
29.9 30.3
L  -3.5% H
29.8 31.5
L  -1.7% H
27.3 31.9
L  -2.2% H
24.3 31.9
L  -44.7% H
24.3 57
L  -49.9% H
24.3 82.4
L  -49.9% H
24.3 82.4
L  -49.9% H
24.3 82.4
Jana Small Finance
5,202.3 494.7
L  0.6% H
488.1 495
L  -3.2% H
484.2 518.4
L  -2.9% H
475 530.5
L  17.7% H
393 530.5
L  -20.3% H
363.8 760.9
L  19.5% H
363.8 760.9
L  19.5% H
363.8 760.9
L  19.5% H
363.8 760.9
CMS Info Systems
7,954.4 484.0
L  2.2% H
471.6 485
L  3.2% H
463 487.3
L  2.8% H
425.0 487.3
L  5.6% H
416.4 499.5
L  11.1% H
395.6 616.5
L  104.6% H
210.4 616.5
L  124.1% H
210.4 616.5
L  124.1% H
210.4 616.5
Life Insurance Corp
534,746.9 845.5
L  -1.0% H
844.4 853.1
L  2.8% H
819.8 873
L  3.4% H
760 873
L  8.3% H
715.3 873
L  -17.4% H
715.3 1222
L  2.3% H
530.1 1222
L  -10.9% H
530.1 1222
L  -10.9% H
530.1 1222
Prudent Corporate
10,577.8 2,554.6
L  -1.9% H
2544.2 2630.4
L  5.0% H
2385.3 2673.7
L  6.7% H
2064 2673.7
L  32.5% H
1570 2673.7
L  56.7% H
1519 3735.2
L  354.8% H
461.0 3735.2
L  305.5% H
461.0 3735.2
L  305.5% H
461.0 3735.2
Tamilnad Mercantile Bank
7,130.6 450.3
L  0.0% H
450 452.1
L  0.7% H
445 454.7
L  2% H
436 482
L  7.8% H
401 482
L  -3.7% H
401 513.6
L  -11.7% H
399 611.4
L  -11.7% H
399 611.4
L  -11.7% H
399 611.4
Five-Star Business Finance
20,252.7 687.9
L  2.0% H
669.9 696.6
L  1.0% H
664.9 696.6
L  -15.5% H
660 850
L  -1.3% H
595 850
L  -6.0% H
595 943.8
L  45.1% H
448.2 943.8
L  45.1% H
448.2 943.8
L  45.1% H
448.2 943.8
Abans Financial Services
1,105.2 218.5
L  -0.8% H
216.5 221.4
L  6.8% H
199 227.5
L  21.1% H
177.1 227.5
L  21.1% H
173.6 227.5
L  -48.7% H
165.5 625
L  -19.1% H
165.5 625
L  -19.1% H
165.5 625
L  -19.1% H
165.5 625
KFIN Technologies
18,077.4 1,050.5
L  -0.6% H
1046.3 1066
L   H
1027.4 1097
L  -12.5% H
1006.3 1319.9
L  15.3% H
823 1319.9
L  41.0% H
621.8 1641.4
L  187.0% H
272 1641.4
L  187.0% H
272 1641.4
L  187.0% H
272 1641.4
Radiant Cash Mgmt
733.2 68.7
L  -1.3% H
68.0 69.7
L  -0.9% H
67.3 73.8
L  4.7% H
60 73.8
L  9.1% H
49.4 73.8
L  -20.2% H
49.4 91.5
L  -26.9% H
49.4 116.8
L  -26.9% H
49.4 116.8
L  -26.9% H
49.4 116.8
J A Finance
172.0 161.6
L  -2.0% H
161.6 161.6
L  -4.0% H
161.6 178.6
L  31.1% H
125.7 178.6
L  127.6% H
72.4 178.6
L  429.7% H
26.0 178.6
L   H
24.2 178.6
L   H
24.2 178.6
L   H
24.2 178.6
Swati Projects
31.3 31.0
L  -2.0% H
31.0 31.0
L  17.1% H
27.1 32.2
L  30.5% H
22.4 32.2
L  0.5% H
19.6 32.2
L  -76.4% H
19.6 223.7
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,592.1 23.5
L  0.3% H
23.3 23.7
L  -2.2% H
23.3 24.5
L  -11.2% H
22.1 27
L  -12.1% H
21.3 28
L  -55.4% H
21.3 55.5
L  -5.9% H
21.3 68.3
L  -5.9% H
21.3 68.3
L  -5.9% H
21.3 68.3
Jio Financial
174,997.3 275.5
L  0.4% H
273.7 277.4
L  3.0% H
265.5 279.4
L  11.8% H
242 279.4
L  17.9% H
198.7 279.4
L  -23% H
198.7 376
L  5.2% H
198.7 394.7
L  5.2% H
198.7 394.7
L  5.2% H
198.7 394.7
SBFC Finance
11,482.8 105.6
L  0.5% H
104.4 107.4
L  -3.6% H
103.1 112.4
L  4.0% H
93 112.4
L  21.3% H
82 112.4
L  29.2% H
77.1 112.4
L  85.2% H
72.4 112.4
L  85.2% H
72.4 112.4
L  85.2% H
72.4 112.4
Nuvama Wealth
24,710.8 6,869
L  -0.4% H
6850 6971
L  1.8% H
6435.5 6971
L  14.0% H
5651 6971
L  22.3% H
4735.5 6971
L  48.3% H
4120 7648
L  143.4% H
2100 7648
L  143.4% H
2100 7648
L  143.4% H
2100 7648
Fedbank Financial
3,500.5 93.9
L  -0.6% H
93.7 95.2
L  5.6% H
87.2 95.4
L  0.9% H
83.6 95.4
L  0.2% H
80 95.4
L  -23.8% H
80 132.0
L  -32.9% H
80 153.6
L  -32.9% H
80 153.6
L  -32.9% H
80 153.6
Indian Renewable
45,764.6 170.3
L  -1.1% H
170 171.9
L  1.5% H
165.3 178.5
L  -3.1% H
153 183.2
L  -4.0% H
137.0 183.2
L  -7.3% H
137.0 310
L  432.1% H
50 310
L  432.1% H
50 310
L  432.1% H
50 310
India Shelter Finance
9,260.8 858
L  -1.6% H
855 875
L  -1.8% H
855 907.4
L  -2.4% H
829.5 938
L  23.6% H
650 938
L  47.1% H
561.3 938
L  74.0% H
519.2 938
L  74.0% H
519.2 938
L  74.0% H
519.2 938
Muthoot Microfin
2,231.7 130.9
L  0.6% H
130.2 131
L  0.4% H
129.0 132.1
L  -18.8% H
126.6 167.5
L  -2.9% H
119.3 167.5
L  -41.6% H
119.3 258.0
L  -55.0% H
119.3 281
L  -55.0% H
119.3 281
L  -55.0% H
119.3 281
IBL Finance
148.4 60
L  2.7% H
60 60
L  7.5% H
55.5 62.5
L  6.7% H
52.6 62.5
L  13.2% H
45.5 62.5
L  11.4% H
45.5 91.7
L  17.6% H
45.3 91.7
L  17.6% H
45.3 91.7
L  17.6% H
45.3 91.7
Capital Small Finance
1,319.2 291.6
L  -1.0% H
287.1 291.6
L  2.6% H
283 296.7
L  -4.7% H
264.1 312.0
L  2.8% H
250 312.0
L  -14.6% H
250 370.7
L  -37.7% H
250 469
L  -37.7% H
250 469
L  -37.7% H
250 469
Aadhar Housing
19,034.8 441.3
L  0.1% H
440 446.1
L  -2.1% H
437 459
L  -8.0% H
434.9 487.4
L  16.2% H
361.6 491.3
L  28.8% H
315 516.8
L  40.1% H
292 516.8
L  40.1% H
292 516.8
L  40.1% H
292 516.8
Go Digit Insurance
30,245.0 328.0
L  -0.2% H
322.5 335
L  10.4% H
293.7 339.5
L  8.4% H
278.6 339.5
L  9.6% H
264.6 339.5
L  20.6% H
264.6 407.4
L  20.6% H
264.6 407.4
L  20.6% H
264.6 407.4
L  20.6% H
264.6 407.4
Purple Finance
199.8 44.6
L  -1.9% H
44.5 46.5
L  -2.5% H
44 48.5
L  -7.3% H
42.0 50.5
L  -6.2% H
38.7 51.9
L   H
38.7 113.6
L   H
38.7 113.6
L   H
38.7 113.6
L   H
38.7 113.6
Akme Fintrade
304.3 7.1
L  -0.6% H
7.0 7.2
L   H
7.0 7.6
L  -15.5% H
6.6 8.6
L  -9.3% H
6.4 10.2
L  -40.6% H
6.4 13.4
L  -40.6% H
6.4 13.4
L  -40.6% H
6.4 13.4
L  -40.6% H
6.4 13.4
RNFI Services
538.0 215.6
L  -2% H
215.6 215.6
L  -6.8% H
215.6 240.7
L  -17.5% H
214.2 260
L  -17.2% H
205 273.9
L  105.3% H
109.8 321
L  105.3% H
109.8 321
L  105.3% H
109.8 321
L  105.3% H
109.8 321
My Mudra Fincorp
99.8 87.6
L   H
87.6 88.8
L  18.4% H
75.3 95.0
L  24.3% H
67.1 95.0
L  41.3% H
51.6 95.0
L  -20.4% H
51.6 130.1
L  -20.4% H
51.6 130.1
L  -20.4% H
51.6 130.1
L  -20.4% H
51.6 130.1
Bajaj Housing Finance Ltd.
103,362.6 124.1
L  -0.2% H
123.4 125.5
L  1.0% H
122.1 128.7
L  -5.1% H
114.9 137.0
L  9.3% H
105.1 137.0
L  77.2% H
103.1 188.5
L  77.2% H
103.1 188.5
L  77.2% H
103.1 188.5
L  77.2% H
103.1 188.5
Share Samadhan Ltd.
100.5 81.9
L  0.2% H
81.9 81.9
L  7.4% H
77 85.9
L  -1.7% H
76 87
L  7.8% H
65.2 87
L   H
55 96.5
L   H
55 96.5
L   H
55 96.5
L   H
55 96.5
Manba Finance Ltd.
713.4 142.0
L  1.5% H
139.9 145
L  6.8% H
133.0 145
L  4.2% H
123.0 145
L  5.1% H
119 145
L  18.3% H
119 199.8
L  18.3% H
119 199.8
L  18.3% H
119 199.8
L  18.3% H
119 199.8
Niva Bupa Health Insurance...
16,501.7 90.3
L  0.8% H
89.6 93.2
L  6.9% H
84.0 95.2
L  15.8% H
77.3 95.2
L  16.2% H
68.5 95.2
L  22.1% H
68.5 109.3
L  22.1% H
68.5 109.3
L  22.1% H
68.5 109.3
L  22.1% H
68.5 109.3
Nisus Finance Services Co....
804.7 337
L  1.3% H
334.0 344.0
L  2.6% H
326 374.5
L  -12.6% H
292 394.7
L  -18.2% H
292 432.7
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
L   H
224.5 571.4
DAM Capital Advisors Ltd.
1,682.2 238.0
L  -0.6% H
237.4 243.8
L  7.9% H
201.1 244.8
L  3.6% H
197.4 244.8
L  -2.5% H
195.6 256.4
L  -15.9% H
195.6 456.9
L  -15.9% H
195.6 456.9
L  -15.9% H
195.6 456.9
L  -15.9% H
195.6 456.9
Rikhav Securities Ltd.
219.6 57.4
L  -2.5% H
57.1 59
L  -18.1% H
57.1 66.6
L  -22.0% H
57.1 79.5
L  -33.0% H
57.1 87.0
L   H
57.1 171.6
L   H
57.1 171.6
L   H
57.1 171.6
L   H
57.1 171.6

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Capital Markets -1.39 % 39 16 23 0.6957 50.42 26.06 2.37 14.59 24.92 34.34
Financial Institutions -0.74 % 8 1 7 0.1429 44.63 16.64 10.28 2.48 16.10 53.28
Life Insurance -0.53 % 5 2 3 0.6667 43.79 80.20 2.71 7.63 31.66 0.95
Banks -0.51 % 32 8 24 0.3333 58.48 16.13 1.31 2.46 14.34 6.83
General Insurance -0.40 % 6 2 4 0.5 51.31 35.05 0.99 4.40 12.16 13.26
Finance (including NBFCs) -0.34 % 232 113 119 0.9496 45.89 29.15 29.79 4.53 14.40 39.78
Other Financial Services 0.28 % 115 60 55 1.0909 47.52 45.93 3.71 12.02 19.96 28.16
Housing Finance -0.13 % 20 11 9 1.2222 45.61 29.75 1.21 3.70 12.61 46.37
Asset Management Cos. 0.04 % 6 2 4 0.5 51.85 36.64 1.71 12.28 28.54 36.50