1. Markets
  2. Sector Dashboard
  3. Sector : Banking and Finance

Banking and Finance Stocks - Sector Analysis

The sector includes banks and financial institutions handling cash, credit and other transactions for individual customers and merchants. The sector is regulated by RBI (Reserve Bank of India).

Explore this Sector in US Markets

The Banking and Finance Sector contains 522 stocks with an average market capitalization of 20892 crore.

The Banking and Finance Sector has an advance/decline ratio of 328:194 and a Sector score of 50.2.

The Banking and Finance Sector rose by 14.00% over the quarter, while the Nifty50 changed 6.37%.

Banking and Finance Sector Financials, Performance and Ratios

  • Sector Score

    50.2 /100

    Rank 22 out of 31 Sectors
  • Advance/Decline

    328/194

  • No. of Companies
    522
  • Avg. Market Cap
    20,892
  • Price to Earning Ratio
    23.64
  • Price to Earning Growth Ratio
    2.78
  • Price to Book Ratio
    6.02
  • Return on Equity
    16.59
  • Return on Capital Employed
    19.17
  • Return on Assets
    4.13
  • Dividend yield 1 year %
    1.27 %
  • Net Profit Growth Annual YoY %
    8.79 %
  • Net Profit Growth Qtr YoY %
    11.76 %
  • Net Profit Growth Qtr QoQ %
    7.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Banking and Finance Sector Market Breadth

  • Day Change % 0.22 %
    10
    53
    166
    235
    127
    28
  • Week Change % 0.53 %
    64
    97
    119
    138
    71
    111
  • Month Change % 7.84 %
    131
    69
    67
    59
    78
    215
  • Qtr Change % 14.00 %
    120
    28
    19
    25
    37
    390
  • Year Change % 7.98 %
    330
    27
    14
    9
    18
    219
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Banking and Finance Peer comparison

Compare all stocks in Banking and Finance industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Almondz Global Sec
226.4 13.0
L  -0.1% H
13 13.1
L  0.2% H
12.7 13.3
L  -1.8% H
12.6 14.8
L  9.0% H
11.5 18
L  -47.9% H
10.7 26.6
L  1.2% H
10.7 39.1
L  34.4% H
9.8 39.1
L  500.9% H
1.4 39.1
Axis Bank
425,274.5 1,367.1
L  -0.1% H
1358.1 1375.5
L  -1.3% H
1343.6 1400.1
L  7.2% H
1230.3 1400.1
L  14.6% H
1150.3 1400.1
L  16.5% H
1042.5 1418.3
L  38.4% H
927.2 1418.3
L  83.1% H
618.3 1418.3
L  151.8% H
286 1418.3
Bajaj Finance
633,055.0 1,016.8
L  0.2% H
993.4 1025.7
L  2.6% H
975.3 1025.7
L  14.4% H
860.5 1025.7
L  24.4% H
792.5 1025.7
L  8.6% H
787.9 1102.5
L  42.0% H
618.8 1102.5
L  70.4% H
522 1102.5
L  2389.7% H
40.3 1102.5
Bank of Baroda
139,006.2 268.8
L  -1.1% H
267.4 273.5
L  -4.0% H
267.4 282.4
L  1.7% H
258 287.2
L  6.7% H
241 287.2
L  8.6% H
230.8 325.5
L  41.2% H
185.8 325.5
L  212.4% H
72.5 325.5
L  71.6% H
36 325.5
Bank of India
65,157.8 143.1
L  1.0% H
140.1 143.3
L  -0.7% H
140.1 146.1
L  4.7% H
134.6 151
L  1% H
134.5 154.3
L  18.2% H
108.8 178.4
L  94.5% H
74 178.4
L  84.3% H
40.4 178.4
L  37.4% H
30.4 216.8
Oswal Green Tech
596.6 23.2
L  1.2% H
22.8 23.4
L  1.5% H
22.3 24.4
L  -3.7% H
22.3 24.9
L  1.8% H
21.7 30.3
L  -49.5% H
19.8 48.3
L  6.6% H
19.8 68.9
L  -18.3% H
16.8 68.9
L  -14.6% H
6.2 68.9
Aditya Birla Money
806.1 142.7
L  -0.4% H
141.7 145.0
L  0.8% H
137.8 148.4
L  4.8% H
123.1 150.1
L  30.7% H
104.8 158
L  -27.0% H
95 200.8
L  146.4% H
57.6 303.7
L  151.8% H
42.7 303.7
L  487.0% H
16.2 303.7
BLB
91.0 17.2
L  1.2% H
17 17.8
L  15.7% H
14.4 17.8
L  0.9% H
14.4 17.9
L  9.3% H
14.4 18.5
L  15.4% H
12 22.5
L  -9.7% H
12 52.6
L  87.1% H
8.5 52.6
L  295.6% H
2.8 52.6
Canara Bank
115,124.7 126.9
L  0.5% H
126.4 129.3
L  -2.5% H
124.6 131.1
L  -0.8% H
124.6 138.3
L  -0.3% H
121.8 146.9
L  10.0% H
103.6 162.9
L  110.2% H
60.5 162.9
L  313.2% H
28.4 162.9
L  198.8% H
14.7 162.9
Can Fin Homes
11,772.2 884.1
L  0.2% H
878.3 893.0
L  -0.1% H
823.7 893.9
L  5.6% H
792.9 898.8
L  8.6% H
792.1 943.9
L  11.7% H
708.6 971.5
L  13.7% H
558.5 971.5
L  69.7% H
406.7 971.5
L  262.6% H
216.5 971.5
CARE Ratings
5,048.3 1,679.4
L  1.3% H
1656.7 1682.8
L  0.1% H
1634.4 1725
L  4.9% H
1571.2 1750
L  11.3% H
1467 1838
L  -8.0% H
1392.7 1932
L  139.1% H
690.3 1964
L  142.2% H
403 1964
L  70.0% H
235 1964
Central Bank
29,616.2 32.7
L  0.1% H
32.6 33.0
L  0.7% H
31.9 34.2
L  8.0% H
29.3 34.5
L  -1.1% H
29.3 37.3
L  -19.2% H
29.3 40.9
L  12.6% H
29 76.9
L  17.3% H
16.3 76.9
L  -69.4% H
10.1 123.3
Capri Global Capital
21,792.8 226.5
L  -0.1% H
224.8 227.8
L  3.7% H
215.3 231.4
L  14.4% H
195.1 231.4
L  28.7% H
162.9 231.4
L  35.0% H
151.1 231.4
L  18.3% H
150.5 289.3
L  81.0% H
103.3 289.3
L  3433.5% H
5.8 289.3
Cholamandalam
151,755.7 1,800.8
L  -0.1% H
1791 1814.9
L  0.4% H
1764.8 1823.9
L  20.6% H
1444.6 1823.9
L  31.1% H
1299.4 1823.9
L  12.6% H
1299.4 1831.5
L  57.7% H
997.3 1831.5
L  255.8% H
469.3 1831.5
L  820.3% H
117.4 1831.5
Consolidated Finvest
724.5 224.1
L  -0.4% H
224 226.9
L  0.4% H
223 232.8
L  -6.5% H
212.9 254
L  9.0% H
196.0 254
L  8.3% H
152 254
L  58.3% H
125 347.0
L  109.7% H
93.6 347.0
L  278.9% H
17.3 347.0
Crest Ventures
1,081.4 380.1
L  -0.5% H
380.1 394
L  -4.7% H
370.4 399.0
L  10.5% H
336.5 414
L  15.6% H
321.3 414
L  -0.9% H
298.2 418
L  63.0% H
211.4 621.7
L  246.0% H
110.3 621.7
L  458.1% H
44.1 621.7
Crisil
29,617.7 4,050
L  -0.8% H
4040 4115.4
L  -0.9% H
4040 4219.5
L  2.9% H
3775 4250
L  6.2% H
3686 4463.9
L  -33.0% H
3686 6137
L  3.8% H
3660.7 6950
L  57.3% H
2425.2 6950
L  98.5% H
1052.7 6950
City Union Bank
21,428.7 216.3
L  0.1% H
214.5 219
L  5.7% H
196.8 219
L  13.5% H
179.3 219
L  20.3% H
172.5 220.1
L  25.1% H
145.1 243.1
L  126.5% H
90.0 243.1
L  74.7% H
81.8 243.1
L  189.7% H
72.6 243.1
DB Intl Stock
122.9 35.1
L  1.7% H
33.6 37.9
L  17.8% H
29.8 37.9
L  5.0% H
28.5 37.9
L  35.3% H
24.8 37.9
L  11.2% H
23.2 37.9
L  41.6% H
22.6 67.8
L  143.9% H
13.4 67.8
L  84.8% H
6.6 67.8
DCB Bank
6,063.1 188.3
L  1.6% H
184.7 188.9
L  1.5% H
183.8 190.8
L  7.7% H
169 190.8
L  12.8% H
158.4 205.9
L  28.1% H
119.5 205.9
L  53.8% H
101.4 205.9
L  83.0% H
67.9 205.9
L  88.4% H
58 244.7
Dhanlaxmi Bank
1,321.5 33.5
L  4.8% H
32.4 34.9
L  -2.7% H
31.3 34.9
L  -0.1% H
31.0 35.2
L  48.7% H
21.8 35.2
L  7.5% H
19.5 35.2
L  139.1% H
14.1 47.9
L  161.2% H
8.7 47.9
L  76.3% H
5.8 47.9
Dhunseri Investments
528.0 866
L  -1.1% H
865 885
L  1.2% H
835 898
L  4.2% H
760 898
L  16.1% H
715.1 972.3
L  -41.6% H
667.1 1575
L  17.3% H
667.1 2668.5
L  65.7% H
517 2668.5
L  518.6% H
105.5 2668.5
Dhunseri Ventures
833.6 238
L  1.1% H
233 240
L  0.2% H
230.7 241.2
L  -0.9% H
228.1 248.7
L  17.3% H
196.9 266.4
L  -31.3% H
187.0 386
L  -16.4% H
187.0 558.7
L  1.8% H
184 558.7
L  146.4% H
41.9 558.7
Edelweiss Financial
11,727.5 123.9
L  -1.2% H
123.5 126
L  -1.2% H
119.3 127.4
L  11.5% H
103.7 133.9
L  16.7% H
101.7 133.9
L  5.7% H
91.8 133.9
L  148.8% H
43.7 145.5
L  71.8% H
35 145.5
L  63.7% H
30.2 342
Emkay Global
730.7 267.4
L  -2.1% H
265.6 277.8
L  -7.1% H
239.0 290.6
L  22.6% H
215.2 326.0
L  36.2% H
190.4 326.0
L  18.3% H
186 409.9
L  262.5% H
72.8 409.9
L  204.8% H
60.9 409.9
L  287.5% H
23.8 409.9
Federal Bank
81,544.0 330.4
L  -0.3% H
329.3 332.4
L  1.6% H
322.2 332.4
L  14.6% H
284.9 332.4
L  23.5% H
256.5 332.4
L  51.1% H
185.1 332.4
L  161.9% H
126.5 332.4
L  284.2% H
77.5 332.4
L  460% H
35.7 332.4
Geojit Fin Serv
2,194.8 78.7
L  0.5% H
77.9 79.2
L  -0.5% H
75.2 80
L  10.8% H
69.4 81
L  37.7% H
54.4 81
L  -8.7% H
50.9 87.2
L  60.5% H
45.8 177
L  2.0% H
39.2 177
L  98.6% H
14.9 177
GIC Housing Finance
821.7 152.6
L  0.2% H
151.2 153.5
L  -8.5% H
150 162
L  2.6% H
147.2 169.0
L  9.5% H
135.8 169.0
L  -22.6% H
130.1 206
L  -17.7% H
130.1 292.4
L  -19.4% H
107.5 292.4
L  -50.9% H
51.1 623.4
GKW
1,031.8 1,729.4
L  -0.2% H
1689 1744.9
L  -5.0% H
1689 1820
L  3.2% H
1662.3 1930
L  15.8% H
1449 1930
L  -3.9% H
1375 2168.8
L  101.0% H
810 4149.9
L  209.9% H
485.3 4149.9
L  155.5% H
350.3 4149.9
Gujarat Lease Financing
16.3 6.0
L  -2.0% H
6.0 6.0
L  -9.4% H
6.0 6.5
L  -0.3% H
5.6 7.5
L  56.1% H
3.7 7.7
L  -3.2% H
3.7 9.3
L  100.3% H
2.7 11.7
L  103.7% H
1.9 11.7
L  193.2% H
0.4 11.7
Gujarat State Financial Corp
96.4 10.8
L  2.4% H
10.5 10.9
L  0.7% H
10.3 11.2
L  2.9% H
10.2 12.0
L  7.8% H
9.4 12.5
L  -34.3% H
8.4 16.9
L  73.4% H
6.1 40.0
L  106.5% H
4.7 40.0
L  294.9% H
0.6 40.0
HB Stockholdings
36.0 50.5
L  -1.1% H
50.4 51.6
L  -3.6% H
50 53.0
L  -6.9% H
50 55.9
L  14.4% H
44.1 66.5
L  -53.1% H
42.6 108.8
L  6.8% H
42.6 186.0
L  121.0% H
22.5 186.0
L  458.0% H
4.8 186.0
HDFC Bank
1,229,642.0 798.4
L  0.3% H
795 805.5
L  0.7% H
792.8 806.1
L  7.5% H
732.3 806.1
L  7.6% H
726.7 820.1
L  -20.6% H
726.7 1020.5
L  -6.1% H
681.8 1020.5
L  7.4% H
635.8 1020.5
L  171.9% H
289.5 1020.5
Hexa Tradex
886.7 160.5
L  1.0% H
158.1 163.7
L  -0.7% H
153.7 165
L  -0.9% H
153.7 169.5
L  1.1% H
153.7 175.5
L  -12.2% H
147.3 195.9
L  11.6% H
140.2 371.6
L  27.0% H
111.1 371.6
L  749.2% H
4.6 371.6
Sammaan Capital
20,459.8 176.0
L  -0.2% H
174.6 177.7
L  2.5% H
166.5 182.9
L  -0.8% H
166.5 192.3
L  20% H
134.8 192.3
L  25.3% H
114.1 193.0
L  60.0% H
97.6 209.3
L  -24.1% H
79.3 265.5
L  -71.0% H
72.2 1283.6
ICICI Bank
999,643.3 1,393.5
L  1.0% H
1376.8 1395.8
L  1.5% H
1366.1 1404
L  12.4% H
1213.7 1404
L  14.9% H
1187.6 1404
L  -2.7% H
1187.6 1500
L  49.1% H
899 1500
L  120.9% H
632.3 1500
L  537.8% H
215.1 1500
ICRA
5,139.3 5,325
L  1% H
5250 5350
L  0.4% H
5210.5 5430
L  1.2% H
5019 5479.5
L  4.7% H
4965.5 5630
L  -21.7% H
4965.5 7130
L  -0.3% H
4965.5 7735.4
L  63.1% H
3240 7735.4
L  32.8% H
1950 7735.4
IDBI Bank
90,599.7 84.3
L  2.4% H
82.3 86.4
L  -3.1% H
80.9 88.7
L  16.9% H
71.5 92.3
L  24.6% H
65.3 92.3
L  -19.6% H
61.0 118.4
L  52.2% H
55.5 118.4
L  123.2% H
30.5 118.4
L  18.6% H
17.3 118.4
IFCI
20,800.1 77.2
L  0.8% H
75.3 78.6
L  -3.2% H
74.5 80.6
L  14.9% H
66.6 95.8
L  48.2% H
49.9 95.8
L  19.0% H
46.2 95.8
L  568.4% H
11.6 95.8
L  459.4% H
8.3 95.8
L  187.5% H
3.1 95.8
IIFL Finance
21,855.3 513.9
L  3.7% H
499.1 517.7
L  -2.2% H
486.5 530.3
L  9.8% H
459.7 546.2
L  17.4% H
409.1 546.2
L  9.5% H
409.1 675
L  4.6% H
279.8 683.3
L  98.1% H
239 683.3
L  136.7% H
56.5 849.0
Industrial Investment
297.9 132.1
L  3.5% H
128.2 135
L  -3.2% H
126.2 139.7
L  -10.1% H
117.8 152.4
L  1.4% H
117.8 192
L  -21.7% H
108 216
L  16.9% H
98 445.0
L  110.2% H
59.6 445.0
L  97.8% H
46.8 445.0
Indbank Merchant
148.1 33.4
L  -0.1% H
33.3 33.8
L  0.4% H
33 34.6
L  1.8% H
32.5 35.5
L  7.2% H
30.7 37.5
L  -6.2% H
28.3 47.2
L  22.7% H
25.5 60.7
L  46.7% H
17.7 60.7
L  325.1% H
4.4 60.7
Indian Bank
109,824.7 815.4
L  -0.7% H
801 828.6
L  -3.4% H
801 851
L  0.7% H
801 885.0
L  -8.2% H
801 1000.9
L  25.5% H
606 1000.9
L  178.7% H
293.6 1000.9
L  474.4% H
115.1 1000.9
L  476.0% H
41.6 1000.9
Indo Thai Securities
3,206.6 247.4
L  5.6% H
234.5 248.5
L  6.8% H
218.3 248.5
L  9.2% H
210.5 251.2
L  -16.3% H
210.5 320
L  37.3% H
143.7 466.4
L  865.2% H
20.5 466.4
L  4657.5% H
5.1 466.4
L  9678.3% H
1.2 466.4
IndusInd Bank
73,129.4 938.6
L  -0.3% H
931.6 943.3
L  1.2% H
908.1 949.6
L  4.2% H
881 953.5
L  19.5% H
754 957.9
L  6.8% H
710.6 968.9
L  -31.7% H
606 1694.5
L  -6.9% H
606 1694.5
L  -16.4% H
235.6 2038
Inventure Growth
99.8 1.0
L   H
0.9 1.0
L   H
0.9 1.0
L  -2.1% H
0.9 1.0
L  5.6% H
0.9 1.2
L  -41.4% H
0.8 1.8
L  -49.5% H
0.8 3.7
L  -74.0% H
0.8 6.3
L  -44.8% H
0.8 6.3
Indian Overseas Bank
66,223.4 34.4
L  0.6% H
34.2 34.7
L  -1.5% H
33.9 35.1
L  4.4% H
32.3 36.5
L  6.1% H
31.4 36.5
L  -13.9% H
31.2 41.8
L  40.9% H
24.5 83.8
L  25.7% H
15.3 83.8
L  26.7% H
6.1 83.8
IL&FS Investment
255.0 8.1
L  -0.4% H
8.1 8.3
L  -3.7% H
8 8.5
L   H
8 9.2
L  21.7% H
6.4 9.2
L  -11.2% H
6.0 9.9
L  6.1% H
6.0 18.4
L  38.8% H
5.5 18.4
L  -52.8% H
1.6 35.3
Jammu & Kashmir Bank
17,689.4 160.6
L  2.8% H
157.7 163.7
L  0.7% H
150.7 163.7
L  13.3% H
139.7 167.2
L  40.6% H
109.8 167.2
L  37.6% H
97.4 167.2
L  164.9% H
60.4 167.2
L  289.4% H
23.8 167.2
L  133.8% H
11 167.2
Jindal Poly Inv
1,184.0 1,126.3
L  -0.6% H
1116.7 1152
L  4.0% H
1072.9 1212
L  10.3% H
973.4 1212
L  4.4% H
973.4 1226.9
L  26.2% H
716.1 1487.7
L  89.1% H
450 1487.7
L  2927.7% H
37.2 1487.7
L  1257.0% H
7.2 1487.7
Karur Vysya Bank
28,675.6 296.7
L  -1.2% H
293.2 302
L  0.6% H
288.1 302
L  3.6% H
269.0 302
L  1.6% H
261 322
L  29.9% H
201.8 343.5
L  185.6% H
96.3 343.5
L  590.5% H
32 343.5
L  320.5% H
15.6 343.5
Keynote Financial
151.2 271.7
L  4.0% H
266 284
L  8.0% H
240.3 284
L  0.7% H
240.3 284
L  17.2% H
225.6 349.9
L  1.6% H
220 382.1
L  180.5% H
90.2 479
L  274.0% H
68 479
L  621.6% H
24 479
Khandwala Securities
27.0 17.7
L  0.2% H
17 17.9
L  0.2% H
16.5 18.0
L  -8.7% H
16.5 20.5
L  28.8% H
13.1 20.5
L  -24.8% H
12.2 29
L  -40.4% H
12.2 36.8
L  10.9% H
12.2 44.8
L  -0.3% H
7.5 44.8
Kotak Mahindra Bank
398,067.3 400.2
L  -0.1% H
397.3 405
L  -1.4% H
389.9 413.8
L  6.0% H
372.2 413.8
L  12.4% H
345.5 413.8
L  -8.4% H
345.5 453.2
L  8.4% H
308.8 460.4
L  16.6% H
308.8 460.4
L  165.6% H
138.5 460.4
Karnataka Bank
10,128.3 267.8
L  -2.2% H
267.5 276.8
L  1% H
263.7 276.9
L  0.8% H
255 283.0
L  16.4% H
217 283.0
L  36.1% H
169.1 283.0
L  41.4% H
162.2 286.6
L  334.4% H
51.6 286.6
L  105.9% H
34.2 286.6
L&T Finance
78,710.5 314.2
L  0.5% H
311.3 315.9
L  5.9% H
297.5 315.9
L  15.8% H
256.1 315.9
L  28.4% H
234.9 315.9
L  51.2% H
194.4 329.5
L  146.0% H
116.5 329.5
L  238.9% H
58.5 329.5
L  291.7% H
45.9 329.5
Lakshmi Finance
44.6 148.5
L  0.4% H
148.5 149.8
L  0.3% H
144 158.9
L  2.4% H
136.6 161.1
L  26.9% H
114.0 162.4
L  -31.9% H
111 240.9
L  6.0% H
111 372
L  83.9% H
72.6 372
L  219.4% H
32.3 372
LIC Housing Finance
30,514.7 554.8
L  0.1% H
553 559.7
L  0.8% H
544.1 568.5
L  3.2% H
523.6 570.8
L  7.6% H
501.8 598.2
L  -9.3% H
458.9 646.5
L  41.4% H
382.7 826.8
L  18.0% H
291.8 826.8
L  11.2% H
185.3 826.8
M&M Financial
44,180.2 317.9
L  0.9% H
314.2 320.3
L  2.3% H
306.5 332.4
L  7.7% H
274.4 332.4
L  9.7% H
272.7 341
L  19.0% H
246.4 412.2
L  -2.9% H
230.9 412.2
L  109.5% H
124.5 412.2
L  50.9% H
74.4 412.2
Poonawalla Fincorp
39,565.2 449.4
L  1.6% H
439.2 453
L  5.0% H
425 453
L  14.6% H
370.1 453
L  17.4% H
366.7 468.3
L  -3.2% H
361.2 570.4
L  31.8% H
267.2 570.4
L  201.4% H
140.8 570.4
L  294.5% H
12.9 570.4
Bank of Maharashtra
70,031.6 91.1
L  -0.2% H
90.6 91.9
L  2.9% H
88 94.5
L  17.3% H
77.1 94.5
L  40.3% H
61.2 94.5
L  56.1% H
51.7 94.5
L  215.1% H
29.1 94.5
L  259.9% H
15 94.5
L  175.5% H
8 94.5
Manappuram Finance
27,212.9 321.5
L  1.5% H
316.7 323.5
L  1.0% H
309.4 327.2
L  1.7% H
282.6 330.9
L  25.9% H
247.8 334
L  15.6% H
245.2 334
L  142.9% H
122.6 334
L  92.2% H
81.5 334
L  346.5% H
57.8 334
Max Financial
55,950.0 1,621.2
L  0.8% H
1608 1629.6
L  -2.5% H
1563.9 1666.4
L  -0.2% H
1541 1713.6
L  9.7% H
1433.6 1748
L  -2.0% H
1433.6 1892.5
L  99.9% H
763 1892.5
L  54.3% H
599.1 1892.5
L  206.4% H
276.4 1892.5
Multi Commodity Exchange
76,523.0 3,001
L  1.3% H
2934.5 3038
L  5.7% H
2808 3038
L  3.8% H
2707 3038
L  21.5% H
2360 3480
L  65.6% H
1460.8 3480
L  900.1% H
295.4 3480
L  892.2% H
228.6 3480
L  1387.2% H
128.7 3480
Motilal Oswal
58,056.0 964.2
L  0.9% H
954.3 975.7
L  3.1% H
933.4 975.7
L  13.2% H
812.3 975.7
L  41.8% H
655.7 975.7
L  11% H
614.9 1097.1
L  429.8% H
179.0 1097.1
L  388.0% H
137.8 1097.1
L  935.1% H
91.9 1097.1
Motor & General Fin
110.4 28.5
L  -0.9% H
28.5 28.8
L  -5.5% H
28 30.5
L  13.7% H
24.8 30.5
L  40.7% H
19.4 32.8
L  5.7% H
17.5 32.8
L  -11.9% H
17.5 51.8
L  30.4% H
17.5 51.8
L  36.7% H
10.5 51.8
Muthoot Finance
119,179.9 2,968.6
L  1.8% H
2933 3001
L  -5.2% H
2902.3 3125
L  -8.6% H
2822.6 3268.6
L  -8.8% H
2822.6 3678.5
L  12.4% H
2476.6 4149.5
L  139.5% H
1182.4 4149.5
L  101.9% H
911.3 4149.5
L  932.9% H
262 4149.5
Nalwa Sons Inv
2,799.5 5,450.5
L  -0.4% H
5450.5 5529.5
L  -1.6% H
5435 5643
L  -2.7% H
5384 5853.5
L  7.1% H
4890 6050
L  -23.1% H
4700 8730
L  129.8% H
2336.6 9974
L  218.4% H
1230 9974
L  633.9% H
420 9974
Onelife Cap Advisors
141.2 37.8
L  3.7% H
36.5 38.0
L  13.2% H
31.5 38.0
L  44.2% H
24.9 38.0
L  145.5% H
14.7 38.0
L  183.4% H
10.7 38.0
L  228.4% H
8.7 38.0
L  269.9% H
8.7 38.0
L  42.4% H
3.2 38.0
Power Finance
141,557.9 429.0
L  -0.4% H
427.5 432.4
L  -1.9% H
422.2 442.8
L  1.9% H
408.5 444.8
L  7.9% H
382.3 486.5
L  1.3% H
329.9 486.5
L  148.3% H
172.4 580
L  339.7% H
77.7 580
L  504.7% H
54 580
PTC Financial
2,027.0 31.6
L  0.7% H
31.3 32
L  3.2% H
30.5 32.3
L  2.9% H
29.6 32.4
L  18.7% H
25.6 33.5
L  -25.6% H
23.9 44.0
L  57.8% H
18.6 68.0
L  59.0% H
12.3 68.0
L  -18.6% H
6.7 68.0
Punjab National Bank
123,032.0 107.1
L  -0.5% H
106.6 108.3
L  -0.6% H
106.1 109
L  3.2% H
102.7 110.5
L  2.9% H
98.5 115.6
L  -5.3% H
98.5 135.2
L  107.3% H
52 142.9
L  152.8% H
28.1 142.9
L  1.7% H
26.3 231.5
PNB Gilts
1,634.7 90.8
L  0.5% H
90.2 91.7
L  -1% H
88.5 96.7
L  17.7% H
76.1 99.8
L  41.8% H
61.8 99.8
L  -9.5% H
58.6 119.8
L  48.0% H
58.6 149
L  20.5% H
55.6 149
L  261.1% H
20.3 149
Prime Securities
971.7 286.3
L  -2.1% H
286 294.7
L  -3.0% H
285 303
L  2.4% H
270.5 324
L  3.3% H
264.2 324
L  3.2% H
244.5 325
L  129.5% H
122.1 359
L  339.4% H
65.9 359
L  2763% H
8.5 359
Prithvi Exchange
88.3 107
L  0.1% H
104 107
L  0.5% H
101.3 114.5
L  -5.3% H
101.3 117.6
L  -7.3% H
101.3 135
L  -35.8% H
91.3 181
L  66.7% H
58.1 522.5
L  345.8% H
20 522.5
L  463.2% H
12.1 522.5
Punjab & Sind Bank
17,696.4 24.9
L  1.5% H
24.8 25.4
L  -0.3% H
24.1 25.4
L  5.1% H
23 25.9
L  13.2% H
21.2 26.3
L  -24.9% H
20.5 33.5
L  -21.9% H
20.5 77.5
L  16.8% H
13 77.5
L  -47.9% H
9.3 77.5
REC
97,231.8 369.3
L  -0.2% H
367 371
L  1.5% H
360 371
L  11.4% H
321 371.3
L  14.6% H
311.3 387.5
L  -7.8% H
304.1 408.3
L  124.3% H
159.2 654
L  238.3% H
82.2 654
L  447.9% H
59.1 654
Religare Enterprises
8,981.3 263.2
L  -0.5% H
262 267
L  -5.5% H
260.3 280
L  11.7% H
223.5 280
L  19.9% H
209.2 280
L  16.6% H
196.5 295
L  46.9% H
162.8 320
L  107.8% H
97.7 320
L  -4.4% H
16.9 320
Repco Home Finance
2,661.4 425.4
L  0.1% H
425.1 435.5
L  8.8% H
390.8 435.5
L  11.8% H
352.7 435.5
L  17.0% H
352.0 435.5
L  -3.4% H
333.6 464.5
L  36.3% H
296.4 595
L  16.7% H
113.4 595
L  -44.8% H
90.4 924
Sakthi Finance
184.4 28.5
L  1.2% H
27.7 28.7
L  -1.5% H
27.1 28.9
L  4.5% H
26 30.0
L  25.0% H
22.1 31.8
L  -43.9% H
20.2 52.0
L  -8.3% H
20.2 103.8
L  27.8% H
14.6 103.8
L  -18.7% H
10.0 103.8
SBI
968,661.0 1,049.4
L  0.2% H
1045 1059.8
L  1.4% H
1025.1 1059.8
L  10.0% H
937.2 1059.8
L  3.1% H
933.9 1121.0
L  27.9% H
786.6 1234.7
L  83.2% H
543.2 1234.7
L  149.6% H
401.3 1234.7
L  377.9% H
149.5 1234.7
Paisalo Digital
6,594.0 72.5
L  2.3% H
71.4 74.9
L  22.5% H
58.1 74.9
L  37.2% H
51.2 74.9
L  105.0% H
34.4 74.9
L  128.2% H
29.9 74.9
L  185.7% H
23.9 99.6
L  141.2% H
23.9 99.6
L  773.5% H
7 99.6
SIL Investments
445.1 420.1
L  -1.2% H
417.6 426.5
L  -0.6% H
405 429
L  -0.6% H
405 446.5
L  6.1% H
386.4 493.7
L  -30.0% H
380 767
L  24.8% H
301.1 910
L  51.1% H
250 910
L  315.9% H
68 910
South Ind Bank
12,037.9 46.0
L  1.1% H
45.8 47.5
L  0.6% H
44.9 47.5
L  12.0% H
40.7 49.8
L  26.5% H
35.2 49.8
L  45.5% H
28.1 49.8
L  159.3% H
17.9 49.8
L  288.0% H
6.7 49.8
L  176.5% H
4.4 49.8
Pan Corporation
38.6 1.8
L  1.1% H
1.8 1.8
L  -1.6% H
1.7 1.9
L  -5.3% H
1.7 2.1
L  7.8% H
1.5 2.2
L  -29.1% H
1.4 2.7
L  -13.5% H
1.4 5.1
L  125% H
0.7 14.7
L  620% H
0.2 14.7
Shriram Finance
251,338.4 1,068.2
L  1.9% H
1048.2 1071
L  4.8% H
1026 1071
L  16.2% H
879.1 1071
L  18.6% H
863.5 1071
L  53.4% H
566.5 1108
L  207.8% H
340.8 1108
L  294.0% H
200.4 1108
L  346.9% H
85.7 1108
Sundaram Finance
51,144.5 4,603.3
L  0.8% H
4538.1 4616.6
L  0.1% H
4431 4660
L  9.3% H
4000 4660
L  0.2% H
4000 5050
L  -10.7% H
4000 5642
L  76.4% H
2493.1 5642
L  73.4% H
1555 5642
L  201.6% H
982.1 5642
TCI Finance
21.5 16.7
L  5.0% H
15.3 16.7
L  -14.4% H
15.3 18.5
L  26.3% H
12.9 27.9
L  24.7% H
12.3 27.9
L  4.3% H
10 38.5
L  475.5% H
2.8 38.5
L  175.9% H
2.7 38.5
L  -27.3% H
2.7 38.5
Tourism Finance
3,652.0 78.9
L  3.1% H
76.7 79.5
L  -0.8% H
74.7 82.3
L  7.3% H
71.7 82.3
L  20.0% H
63.8 84.6
L  67.8% H
45.9 84.6
L  431.2% H
14.8 84.6
L  430.8% H
9 84.6
L  857.3% H
5.8 84.6
Transwarranty Finance
65.3 11.8
L  -1.3% H
11.7 12.4
L  -4.7% H
11.5 13.0
L  -3.7% H
11.4 14.0
L  -2.3% H
11.4 14.7
L  -34.2% H
10.7 21.5
L  28.7% H
8.3 40.6
L  166.1% H
4.3 40.6
L  20.8% H
2 40.6
Team Guaranty
216.1 240.3
L  2.3% H
240.3 243.1
L  -1.8% H
229.1 243.1
L  -4.4% H
228.5 281.8
L  -4.3% H
216.2 311
L  41.6% H
165.1 332.6
L  321.2% H
53.1 332.6
L  339.3% H
36.8 332.6
L  1095.5% H
13.6 332.6
UCO Bank
34,182.8 27.3
L  1.4% H
26.9 27.5
L  0.6% H
26.6 27.5
L  9.5% H
24.2 30.0
L  15.1% H
22.8 30.0
L  -17.2% H
22.2 34.2
L  -0.5% H
22.2 70.7
L  79.9% H
10.6 70.7
L  -37.2% H
8.4 70.7
Union Bank
133,130.1 174.4
L  -0.3% H
172.6 175.8
L  -0.3% H
171.2 176.6
L  7.3% H
160.1 177.6
L  1.6% H
156.2 197.1
L  12.8% H
124.6 205.5
L  141.4% H
72.4 205.5
L  350.6% H
32.7 205.5
L  32.4% H
22.7 205.5
Vardhman Holdings
1,135.2 3,557
L  0.2% H
3556.2 3580
L  -1.6% H
3500 3624.9
L  4.7% H
3305.8 3700
L  10.3% H
3108.2 3799.8
L  -13.4% H
2870 4275
L  23.0% H
2425 5760
L  41.4% H
2425 5760
L  217.8% H
741.4 6200
VLS Finance
870.3 255.9
L  0.0% H
253.9 260.2
L  3.9% H
245.3 275
L  13.4% H
221 275
L  18.3% H
210.4 275
L  3.2% H
198.8 339
L  62.2% H
155 454.9
L  23.1% H
120.5 454.9
L  437.6% H
25.2 454.9
Delphi World Money
206.8 8.4
L  2.7% H
8.2 8.5
L  2.1% H
8.1 8.9
L  1.1% H
7.3 10.5
L  -6.1% H
7.3 14.2
L  -16.6% H
7.3 18.3
L  -64.1% H
6.8 29.4
L  -79.1% H
6.8 50.7
L  -30.3% H
6.8 102.7
Williamson Magor
29.0 26.5
L  0.5% H
26.4 27.1
L  -1.1% H
25.0 28.2
L  -0.5% H
25.0 28.4
L  10.7% H
22.9 30.6
L  -25.3% H
21.1 41
L  23.3% H
19.6 49.4
L  30.2% H
11.5 49.4
L  -60.9% H
8.2 146.1
YES Bank
76,269.8 24.3
L  -1.1% H
24.2 24.7
L  -2.6% H
24.1 25.4
L  5.6% H
22.2 25.8
L  35.7% H
17.3 25.8
L  18.9% H
17.2 25.8
L  49.5% H
15.7 32.9
L  79.3% H
10.5 32.9
L  -89.2% H
5.7 404
Muthoot Capital
347.1 211.0
L  4.4% H
204.6 216.8
L  1.9% H
197.0 216.8
L  6.5% H
190.6 220.4
L  16.5% H
176 230
L  -34.2% H
175.3 366.3
L  -45.1% H
175.3 460
L  -46.3% H
143.8 496
L  9.7% H
143.8 1300
Satin Creditcare
2,855.9 258.5
L  2.7% H
252.9 260
L  8.0% H
226.8 260
L  16.7% H
216.4 260
L  76.6% H
142.2 260
L  53.1% H
133.0 260
L  50.3% H
131.8 283.6
L  201.0% H
61.9 283.6
L  -46.6% H
45.2 716
IDFC First Bank
68,297.6 79.3
L  0.4% H
78.6 79.3
L  0.1% H
77.9 80.3
L  11.3% H
69.5 81.5
L  31.7% H
58.1 81.5
L  2.6% H
58.1 87
L  -0.2% H
52.5 100.7
L  46.3% H
29.0 100.7
L  74.8% H
17.7 100.7
Quest Capital
272 272
L  -4.9% H
271.7 283
L  -4.6% H
271.7 286
L  3.7% H
251.5 295
L  15.3% H
226 295
L  -29.0% H
222 395.9
L  1.5% H
222 574
L  41.1% H
170.1 574
L  781.7% H
30 574
P H Capital
287.9 959.8
L  -3.9% H
959.8 1005
L  -0.6% H
959.8 1005
L  17.1% H
810 1005
L  58.0% H
555 1005
L  399.6% H
165.1 1005
L  1509.0% H
55.3 1005
L  2848.5% H
33.9 1005
L  4100.2% H
8.9 1005
India Lease Development
14.4 9.8
L  4.9% H
9.8 9.8
L  0.3% H
9.0 10.5
L  16.3% H
7.6 10.5
L  28.6% H
7.2 10.5
L  -2.2% H
7.1 12.6
L  58.9% H
5.2 16.7
L  -21.8% H
5.1 16.7
L  -23.1% H
3.3 16.7
Margo Finance
30.6 67
L  1.2% H
65.2 67
L  -2.6% H
62.1 76.9
L  -0.3% H
55.8 76.9
L  1.6% H
55.8 78
L  -17.3% H
54 96.2
L  86.7% H
25.6 141.8
L  585.1% H
9.8 141.8
L  392.6% H
4.8 141.8
Centrum Capital
1,260.4 25.9
L  -0.7% H
25.3 27.7
L  14.6% H
21.5 27.7
L  16.9% H
21.3 27.7
L  -9.2% H
21.3 28.9
L  -25.6% H
19.7 41.9
L  22.4% H
19.7 46.5
L  -45.4% H
16.9 53.4
L  -32.8% H
7.8 58.5
Jayabharat Credit
8.2 16.3
L   H
16.3 16.3
L   H
16.3 16.3
L  -15.6% H
16.3 19.3
L  -2.5% H
16.3 22.3
L  25.0% H
9.5 33.1
L  248.2% H
3.5 33.1
L  143.7% H
3.5 33.1
L  203.0% H
1.7 33.1
Rapid Investments
16.2 75.5
L   H
75.5 75.5
L  -5.0% H
75.5 79.5
L  -13.9% H
75.5 83.4
L  28.0% H
62.0 101.2
L  -12.2% H
58.8 141.8
L  -21.6% H
58.8 198.7
L  127.2% H
33.3 198.7
L  242.5% H
22.5 198.7
IndiaNivesh
26.7 7.1
L  -1.5% H
6.2 7.2
L  -0.4% H
6.2 7.4
L  -5.7% H
6.2 7.7
L  -1.5% H
6.2 9.0
L  -27.0% H
6.1 10.2
L  -85.0% H
6.1 49.9
L  -62.9% H
6.1 110
L  -84.6% H
6.1 110
Dhenu Buildcon Infra
6,491.6 10.9
L  -2.0% H
10.9 11.4
L  1.2% H
10.9 11.6
L  9.1% H
10 11.6
L  36.2% H
7.7 11.6
L  108.8% H
5.1 11.6
L  491.4% H
1.7 11.6
L  438.9% H
1.2 11.6
L  183.4% H
0.9 11.6
SW Investments
10.9 121.5
L  5.0% H
121 121.5
L  27.6% H
90.5 121.5
L  27.3% H
90.5 121.5
L  53.8% H
79 121.5
L  52.5% H
74.4 121.5
L  153.1% H
41.7 121.5
L  421.5% H
24.5 121.5
L  -26.4% H
15.5 191.1
Longspur Intl
12.4 9.1
L  4.6% H
9.1 9.1
L  -6.2% H
8.7 9.6
L  30.8% H
6.7 9.7
L  59.6% H
5.5 9.7
L  60.8% H
5.3 10.7
L  223.2% H
2.8 12.7
L  203.7% H
2.8 15.6
L  37.1% H
0.5 15.6
Ganesh Holding
8.1 90.5
L  0.6% H
88 90.5
L  -8.3% H
87 103.5
L  -14.6% H
87 104.8
L  -5.1% H
75.5 106
L  -17.7% H
60.2 111.8
L  187.8% H
25.7 159.8
L  632.8% H
13.0 159.8
L  707.3% H
11.2 159.8
Monotype
26.0 0.4
L   H
0.4 0.4
L  -5.1% H
0.4 0.4
L  -11.9% H
0.4 0.4
L  -7.5% H
0.4 0.5
L  -48.6% H
0.4 0.7
L  32.1% H
0.2 2.4
L  85% H
0.2 2.4
L  -98.3% H
0.2 36.8
Shyamkamal Inv
34.2 12.9
L  -2.1% H
12.7 13.4
L  0.7% H
12.1 13.8
L  -0.8% H
11.3 15.0
L  5.4% H
11.2 16.7
L  6.9% H
9.6 16.7
L  222.4% H
3.3 16.7
L  -17.1% H
3 32.9
L  -19.2% H
3 35.5
Dolat Algotech
1,285.0 73.0
L  0.5% H
72.7 73.5
L  -1.4% H
71.4 74.6
L  -0.6% H
71.4 78.4
L  4.5% H
66.9 82.9
L  -27.3% H
65 103
L  59.1% H
43.2 186.5
L  -6.7% H
39.3 186.5
L  91.6% H
27.3 186.5
Algoquant Fintech
1,595.5 56.8
L  -0.5% H
56.2 58
L  -2.6% H
54.8 59.1
L  2.1% H
52.1 61.4
L  11.5% H
49.2 64.5
L  -14.3% H
47.8 71.0
L  -14.3% H
47.8 71.0
L  -14.3% H
47.8 71.0
L  -14.3% H
47.8 71.0
Mangal Credit & Fincorp
500.6 237.1
L  -1.8% H
228.5 255.5
L  2.8% H
216.7 255.5
L  11.6% H
198 255.5
L  38.2% H
164.5 255.5
L  20.9% H
152.1 255.5
L  93.4% H
126.1 255.5
L  93.4% H
126.1 255.5
L  93.4% H
126.1 255.5
Pankaj Piyush Trade
9.7 80.7
L  2% H
80.7 80.7
L  4.7% H
75.1 80.7
L  27.1% H
58.5 86.9
L  85.4% H
43.6 86.9
L  -54.8% H
40 176.7
L  158.3% H
22.9 329.8
L  246.7% H
11.3 329.8
L  645.4% H
6.0 329.8
Gourmet Gateway
208.0 13.8
L  1.8% H
12.8 14.2
L  -2.8% H
12.8 14.6
L  15.2% H
12 16.0
L  89.9% H
7.3 16.0
L  -26.2% H
6.7 19.5
L  88.6% H
6.7 56.9
L  601.5% H
1.0 56.9
L  8.5% H
1.0 56.9
Pioneer Investcorp
114.2 92.9
L  1.1% H
92.9 92.9
L  4.7% H
88 92.9
L  -19.5% H
88 116
L  8.4% H
77.4 136.0
L  53.9% H
55 136.0
L  194.4% H
27.9 136.0
L  165.8% H
27 136.0
L  402.2% H
14.2 136.0
Gyftr
1,370.3 178.4
L  1.8% H
176.8 179
L  5.7% H
163.1 179.1
L  -1.8% H
161.2 188.7
L  11.5% H
154.3 219.1
L  77.4% H
96.2 236.0
L  1127.0% H
14.1 236.0
L  738.7% H
13.5 236.0
L  985.2% H
8.8 236.0
Kiduja
39.3 16.4
L  -0.1% H
16.4 16.4
L  -0.8% H
15.2 17
L  12.3% H
13.9 17.1
L  14.3% H
13.9 21.5
L  -25.8% H
13.3 29.4
L  155.8% H
5.7 51.5
L  644.1% H
1.9 51.5
L  1220.2% H
1.0 51.5
Key Corp
36.6 61
L  -0.8% H
61 63.6
L  0.6% H
58 63.6
L  -9.9% H
57.0 74.4
L  -0.8% H
57.0 93
L  -52.8% H
56.3 165.8
L  -1.5% H
52.8 354.5
L  117.9% H
29.4 354.5
L  605.2% H
7.1 354.5
Fynx Capital
95.4 4.8
L  4.4% H
4.7 4.8
L  1.5% H
4.4 4.9
L  -1.7% H
4.1 5.0
L   H
4.1 6.0
L  133.8% H
2.1 7.7
L  581.4% H
0.7 7.7
L  1262.9% H
0.4 7.7
L  553.4% H
0.3 7.7
Nexome Capital Markets
126.3 117.7
L  3.9% H
114 118.4
L  -4.4% H
112.4 135
L  -5.9% H
100.1 137.8
L  49.3% H
73.1 137.8
L  19.2% H
68.6 157.5
L  208.3% H
34.7 157.5
L  230.2% H
32.4 157.5
L  449.3% H
17.5 157.5
Finkurve Financial Services
924.8 66.0
L  0.9% H
64 66.3
L  -1.5% H
63.7 69.4
L  12.9% H
58.5 75
L  17.2% H
52.3 75
L  -36.3% H
48.0 134.9
L  -36.3% H
48.0 134.9
L  -36.3% H
48.0 134.9
L  -36.3% H
48.0 134.9
Shricon Industries
24.4 197
L  0.4% H
197 197
L  -1.2% H
186.4 209.4
L  -24.0% H
170.4 258.7
L  40.7% H
139.7 278
L  27.4% H
122.6 278
L  481.8% H
35.6 310.6
L  520.5% H
31.3 310.6
L  1006.7% H
12.6 310.6
Voltaire Leasing
6.0 14.5
L  0.6% H
14.5 14.9
L  9.2% H
12.6 14.9
L  15.3% H
11.8 14.9
L  20.7% H
11.4 14.9
L  9.2% H
10.5 14.9
L  21.5% H
10.2 18.2
L  -26.8% H
10.2 30.6
L  -61.3% H
10.2 36.8
Photon Capital
53.3 195.8
L  5.0% H
195.8 195.8
L  27.6% H
161.1 195.8
L  47.6% H
139.2 195.8
L  55.0% H
126.3 195.8
L  78.0% H
90 195.8
L  192.1% H
45.8 195.8
L  679.9% H
20.1 195.8
L  2310.7% H
7.4 195.8
Modern Brokers
10.5 36.0
L  -0.1% H
35.5 36.0
L  -1.3% H
33 38.5
L  15.0% H
28.4 45.5
L  31.4% H
26.0 45.5
L  -16.4% H
24.7 48.7
L  115.4% H
16.3 69.4
L  252.5% H
10.5 69.4
L  122.6% H
4.9 69.4
MSL Global
36.4 17
L  -2.8% H
17 17.4
L  -1.4% H
16.5 18
L  -5.9% H
16.5 18.9
L  -20.9% H
16.5 23.4
L  -25.2% H
16.5 29.9
L  74.7% H
7.6 43.2
L  1474.1% H
1.1 43.2
L  -74.8% H
0.8 65.5
Milgrey Finance
96.3 44.7
L  1.6% H
44.0 45.2
L  -2.7% H
40 48
L  -7.2% H
39.2 49.8
L  -22.9% H
39.2 76
L  -52.1% H
38.2 145.5
L  132.1% H
16.7 145.5
L  94.4% H
9 145.5
L  305.8% H
9 145.5
JMD Ventures
18.2 6.3
L  -0.8% H
6.1 6.5
L  -3.1% H
6.1 6.7
L  10.0% H
4.8 6.7
L  13.1% H
4.8 6.7
L  8.3% H
4.4 7.1
L  -74.4% H
4.4 45.5
L  224.7% H
1.9 45.5
L  -13.7% H
1.9 45.5
V B Desai Financial
6.8 15.1
L  -3.7% H
15.1 16.0
L  -15.5% H
15.1 17.9
L  -16.1% H
14.0 18.0
L  2.5% H
14.0 19.7
L  -47.5% H
11.6 33.5
L  74.4% H
7.6 44.6
L  88.6% H
5.1 44.6
L  73.6% H
2.0 44.6
WSFx Global Pay
76.1 62
L  3.1% H
61 62.5
L  -0.9% H
59.6 62.5
L  0.9% H
59.6 67.8
L  -1.0% H
53.8 67.8
L  -9.0% H
53.8 83.4
L  55.3% H
37.2 146.5
L  187.0% H
17.7 146.5
L  157.8% H
11.9 146.5
India Cements Capital
38.7 17.8
L  -2.4% H
17.5 18.8
L  5.5% H
16.9 18.8
L  9.2% H
14.6 19.0
L  58.3% H
10.1 19.0
L  4.1% H
9.1 19.0
L  58.6% H
9.1 26.4
L  157.4% H
6.5 26.4
L  386.6% H
2.1 26.4
Ad-Manum Finance
46.1 61.5
L  4.1% H
59.1 62.0
L  0.7% H
55.0 67.5
L  1.5% H
55.0 67.5
L  22.0% H
47.2 67.8
L  -18.5% H
42.2 79.8
L  19.7% H
40.1 142.3
L  191.5% H
21.1 142.3
L  144.5% H
7.9 142.3
Inter Globe Finance
97.9 72.2
L  2.0% H
67.3 74.0
L  3.0% H
66.5 74.0
L  1.4% H
57 77.0
L  50.4% H
45.6 77.5
L  13.1% H
45.6 112.9
L  187.2% H
19.9 162.4
L  297.8% H
12.5 162.4
L  498.7% H
2.4 162.4
Dharani Finance
7.5 15
L  -2.7% H
15 15
L  6.9% H
14.7 17
L  50.5% H
9.5 17
L  79.4% H
8.4 17
L  57.7% H
8.4 18.0
L  132.2% H
4.6 18.0
L  206.7% H
4.1 18.0
L  190.7% H
1.4 18.0
Shrydus Industries
14.3 4.5
L  -2.0% H
4.2 4.6
L  19.9% H
3.6 4.8
L  28.9% H
2.9 4.8
L  57.6% H
2.7 4.8
L  -9.7% H
2.6 6.1
L  -86.9% H
2.6 35.5
L  153.4% H
1.8 36.4
L  232.8% H
0.6 36.4
Capital Trust
43.5 12.8
L  0.9% H
12.4 12.9
L  3.9% H
12.2 13
L  -2.7% H
12.2 14.0
L  11.2% H
11.1 15
L  -73.8% H
11.0 48.9
L  -73.4% H
11.0 118.3
L  -82.5% H
11.0 118.3
L  -95.7% H
11.0 364.3
Sahara Housingfina
33.3 47.5
L  4.2% H
45.1 54.5
L  19.5% H
37.6 54.5
L  13.8% H
37.6 54.5
L  7.2% H
36.7 54.5
L  16.6% H
30 64.8
L  1.5% H
30 126.1
L  -10.2% H
30 126.1
L  16.2% H
20 126.1
NDA Securities
17.8 30
L  1.0% H
29.7 30.7
L   H
29.1 31.4
L  -15.4% H
28.8 37.8
L  -19.5% H
28.8 41.2
L  -42.9% H
24.3 54.8
L  130.8% H
12.1 89.3
L  462.9% H
5.6 89.3
L  118.2% H
5.3 89.3
GSB Finance
18.6 31.1
L  -3.0% H
31.1 33
L  -9.9% H
31 36
L  -8.7% H
30 45.9
L  -5.8% H
29.7 47
L  19.9% H
25 49.8
L  115.2% H
8.3 51.8
L  289.1% H
6.3 51.8
L  555.1% H
4.5 51.8
Morarka Finance
27.9 62.1
L  -1.5% H
62.1 65
L  -1.6% H
62.0 68.8
L  11% H
52.3 77.0
L  33.9% H
43 77.0
L  -46.3% H
42.1 138.2
L  -48.1% H
42.1 191
L  12.3% H
42.1 191
L  553.5% H
9.5 191
Monarch Networth Cap
2,757.5 347.7
L  1.5% H
341.1 347.9
L  0.1% H
332.2 354.4
L  5.4% H
320.2 358
L  30.7% H
255 358
L  2.7% H
235.5 398.8
L  186.1% H
121 499
L  385.5% H
68.1 499
L  385.5% H
68.1 499
Pro Fin Cap Serv
163.0 2.8
L  -2.8% H
2.7 2.8
L  -3.9% H
2.7 3.0
L  -23.8% H
2.7 3.7
L  -11.6% H
2.7 4.9
L  -30.6% H
2.7 7.6
L  461.2% H
0.4 7.6
L  409.3% H
0.4 7.6
L  35.5% H
0.2 7.6
Crescentis Capital
204.0 119.9
L  2.7% H
117.0 120
L  -0.2% H
112.7 121
L  6.1% H
106.6 135
L  0.8% H
106.6 135
L  30.3% H
87.7 172.0
L  -51.8% H
79 243.9
L  228.0% H
20.7 274.3
L  2068.2% H
2.8 274.3
Mantra Capital
57.3 16
L   H
16 16
L  -2.0% H
15.2 16.1
L  12.5% H
13.0 19
L  20.0% H
12.5 19
L  -8.5% H
12.5 23.3
L  11.6% H
12.5 25.9
L  100.8% H
7.9 25.9
L  172.1% H
4.3 25.9
Regency Trust
3.0 3.0
L   H
3.0 3.0
L  -9.3% H
3.0 3.3
L  -24.8% H
3.0 4.2
L  2.0% H
3 4.2
L  1.7% H
2.7 6.8
L  42.0% H
1.5 6.8
L  100.7% H
1.2 6.8
L  64.5% H
1.2 6.8
Avonmore Capital
285.3 10.1
L  -0.2% H
10.1 10.4
L  -6.6% H
10 10.9
L  -6.0% H
9.5 12.1
L  -11.4% H
9.5 13.7
L  -49.7% H
9.5 23.9
L  35.3% H
6.0 30.0
L  38.3% H
5.5 30.0
L  38.3% H
5.5 30.0
Arihant Capital
758.8 69.2
L  0.1% H
68.9 70.1
L  -1.8% H
67.9 70.9
L  5.4% H
61.2 73.7
L  10.1% H
60.3 76.8
L  -21.4% H
57.0 120
L  77.5% H
37.6 124.8
L  173.6% H
25.1 124.8
L  171.2% H
22.3 124.8
DCM FS
12.1 5.5
L  -0.6% H
5.5 5.5
L  -2.7% H
5.4 5.5
L  -10.8% H
5.2 6.4
L  10.8% H
4.5 6.4
L  -21.1% H
3.7 8.6
L  22.5% H
3.7 12.0
L  43.4% H
2.3 12.0
L  275.9% H
0.4 12.0
RR Fin Consultants
111.5 100.8
L  5% H
100.8 100.8
L  27.6% H
80.6 100.8
L  46.4% H
49.6 100.8
L  33.5% H
49.6 100.8
L  166.3% H
39.7 263.7
L  1006.6% H
8 263.7
L  489.5% H
5.9 263.7
L  908.1% H
5.8 263.7
Fedders Holding
840.3 41.7
L  2.4% H
41.6 47.0
L  5.9% H
39.5 47.0
L  13.1% H
34 47.0
L  21.6% H
32.1 47.0
L  -11.6% H
28.6 63.5
L  -7.7% H
28.6 130
L  590.7% H
4.1 130
L  1172.0% H
1.5 130
Sugal & Damani Share
40.1 64.1
L  6.0% H
64.1 72.0
L  7.7% H
56.4 72.0
L  -2.9% H
52.6 72.0
L  12.2% H
51.3 75.0
L  -43.8% H
51.3 120.3
L  343.8% H
12.9 139
L  541.5% H
8.1 139
L  892.1% H
4.9 139
Ajcon Global
37.9 6.2
L  1.8% H
5.8 6.3
L  0.2% H
5.8 6.6
L  0.2% H
5.6 6.6
L  10.5% H
5.6 8
L  -39.5% H
5.1 12.1
L  85.6% H
2.5 14.5
L  134.8% H
2.3 14.5
L  254.3% H
1.4 14.5
Chartered Capital
81.1 269.4
L  0.9% H
269.4 269.4
L  5.6% H
250.8 275
L  3.7% H
226.1 275
L  5.3% H
226.1 292
L  9.3% H
224.5 439
L  124.5% H
112.4 439
L  429.2% H
46.0 439
L  544.4% H
40.4 439
Standard Capital
98.2 0.4
L  5.3% H
0.4 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.5
L  2.6% H
0.4 0.5
L  -39.4% H
0.4 0.7
L  -76.6% H
0.4 3.5
L  900% H
0.0 3.5
L  344.4% H
0.0 3.5
Yogi
746.5 173.0
L  2.9% H
167.3 174.4
L  -0.4% H
166.8 188
L  -1.2% H
162 192.0
L  5.6% H
157.1 192
L  8.6% H
145 208
L  477.1% H
23.3 208
L  3751.9% H
4.5 208
L  2045.8% H
3.9 208
CFSL
23.1 3.6
L  -1.7% H
3.6 3.7
L  -2.7% H
3.6 3.8
L  2.3% H
3.2 4.2
L  106.4% H
1.7 4.2
L  44.9% H
1.7 4.2
L  121.9% H
1.2 4.2
L  157.2% H
1.0 5.0
L  -13.4% H
0.7 5.3
Relic Technologies
23.1 64.1
L  -7.8% H
64.1 69.5
L  -2.9% H
60 73.7
L  -14.0% H
60 88
L  -8.1% H
57.1 88
L  -13.3% H
57.1 94.0
L  200.3% H
12.1 94.0
L  376.6% H
10.0 94.0
L  346.0% H
6.7 94.0
Baid Finserv
155.4 10.0
L  -0.2% H
10.0 10.2
L  0.7% H
9.7 10.3
L  -5.6% H
9.1 11.0
L  -1.2% H
9.1 12.4
L  -12.1% H
8.8 13.9
L  -77.0% H
8.8 45.9
L  -65.6% H
8.8 48.1
L  -65.6% H
8.8 48.1
Ruparel Food Products
47.5 154
L  4.8% H
154 154
L  14.1% H
121.9 154
L  4.8% H
121.9 167
L  45.1% H
100.3 167
L  -4.2% H
96.1 199.5
L  -9.4% H
77.9 260.1
L  653.1% H
21.5 317.9
L  2265.6% H
6 317.9
Ugro Capital
1,521.8 98
L  0.2% H
97.5 98.9
L  0.3% H
96.4 99.5
L  3.2% H
91.8 101.8
L  10.3% H
83.5 119.9
L  -43.4% H
80.1 192.5
L  -57.7% H
80.1 312.7
L  -10.8% H
80.1 312.7
L  -10.8% H
80.1 312.7
Shalibhadra Finance
234.8 76
L  -2.4% H
76 76
L  -2.0% H
75 83
L  -7.5% H
73.3 83
L  -4.5% H
68.4 87.0
L  -40.3% H
68.4 141.8
L  117.6% H
32.5 211.2
L  390.6% H
13.8 211.2
L  496.1% H
8.7 211.2
Abirami Financial
18.1 33.6
L  5% H
33.6 33.6
L  3.4% H
32 34
L  0.2% H
31.0 35.7
L  7.1% H
28.9 35.7
L  -29.0% H
27.9 56.3
L  -9.3% H
20.5 85.0
L  630.4% H
2.9 85.0
L  236% H
2.6 85.0
Mansi Finance
21.8 61.5
L  1.5% H
60.5 63
L  6.6% H
59 63
L  -0.4% H
56.3 64.9
L  -12.6% H
56.3 77.4
L  -12.1% H
54.5 112.0
L  39.9% H
34.8 133.5
L  115.5% H
19.3 133.5
L  112.2% H
15.9 133.5
Aastamangalam Finance
55.9 36.0
L  3.0% H
34.8 37.0
L  4.5% H
32.2 40.4
L  12.0% H
30.1 40.4
L  11.4% H
30.1 42.3
L  6.5% H
27.8 55
L  4.3% H
26.5 56.1
L  178.3% H
8.9 56.1
L  100.3% H
8.9 62.4
Master Trust
934.9 76
L  1.0% H
75.5 76.7
L  -2.7% H
74.3 78.2
L  -5.1% H
70.3 106.7
L  12.4% H
63.1 106.7
L  -46.9% H
55.6 170.4
L  -56.7% H
55.6 197
L  -56.7% H
55.6 197
L  -56.7% H
55.6 197
Tomorrow Technologies Global
95.4 8.3
L  -1.0% H
8.3 8.5
L  -3.3% H
8.3 8.8
L  -1.2% H
8.3 8.8
L  -2.2% H
7.6 9.8
L  -19.2% H
7.0 13.2
L  264.5% H
1.9 18.0
L  315.5% H
1.5 18.0
L  120.4% H
1.3 18.0
Saraswati Commercial
1,068.5 9,750
L  2.6% H
9250 9855.5
L  5.9% H
8924 9855.5
L  7.1% H
8924 9900
L  0.4% H
8924 10469.2
L  -35.4% H
8650 15799
L  303.6% H
2251.4 27775
L  276.3% H
1700 27775
L  118225.2% H
8.4 27775
Ashirwad Capital
24.6 2.7
L  1.5% H
2.6 2.9
L   H
2.6 2.9
L  -0.7% H
2.6 2.9
L  3.0% H
2.4 3.3
L  -32.9% H
2.3 4.1
L  -17.3% H
2.3 6.5
L  48.4% H
1.7 6.5
L  59.6% H
0.8 6.5
Aravali Securities
6.5 4.3
L  -4.9% H
4.3 4.5
L  -6.4% H
4.3 4.7
L  -1.6% H
3.4 5.0
L  5.9% H
3.4 5.2
L  -2.3% H
3.4 6.5
L  7.5% H
3.0 7.9
L  65.3% H
2.2 11.0
L  -21.5% H
1.2 11.0
Starteck Finance
286.4 289
L  0.1% H
289 289
L  -0.1% H
277.2 292.8
L  7.9% H
258.1 292.8
L  18.0% H
228.0 292.8
L  -2.2% H
215.1 355.8
L  94.5% H
147.3 412.3
L  112.5% H
101.4 412.3
L  112.5% H
101.4 412.3
Shardul Securities
245.0 28
L  -1.8% H
24.1 28.0
L  -3.5% H
24.1 29.5
L  2.5% H
24.1 31.9
L  15.6% H
22.4 33.7
L  -42.7% H
20.1 58.7
L  55.6% H
17.4 111.4
L  103.2% H
11.1 111.4
L  297.2% H
5.5 111.4
Sera Investments
271.5 41.5
L  1.8% H
40.7 41.8
L  1.9% H
39.1 42.0
L  0.6% H
37.5 47.7
L  18.5% H
34.3 52.5
L  18.4% H
31.3 52.5
L  253.7% H
10.2 52.5
L  281.7% H
7.3 90.7
L  1130.0% H
3.6 90.7
Enbee Trade
20.2 0.3
L  7.4% H
0.3 0.3
L  7.4% H
0.2 0.3
L  -34.1% H
0.2 0.4
L  -29.3% H
0.2 0.5
L  -75% H
0.2 1.2
L  -86.4% H
0.2 4.0
L  -85.9% H
0.2 7.3
L  -91.7% H
0.2 7.3
Oasis Securities
53.2 11.5
L  0.8% H
11.0 11.8
L  -3.0% H
11.0 12
L  -2.8% H
10.4 12.8
L  35.6% H
8.1 14.1
L  -37.0% H
7.8 22.9
L  17.9% H
6.3 34.5
L  771.2% H
1.3 34.5
L  352.8% H
1.1 34.5
Sita Enterprises
44.7 149
L  4.9% H
140.1 151.9
L  6.7% H
125 151.9
L  2.3% H
125 167
L  -4.6% H
125 201.7
L  -2.8% H
122 220.8
L  917.8% H
14.7 220.8
L  1415.8% H
7.5 220.8
L  1865.7% H
7.2 220.8
RLF
9.5 9.5
L  -5.4% H
9.5 10.2
L  -11.4% H
9.5 11.3
L  -3.9% H
8.5 12.2
L  -13.5% H
8.5 12.2
L  -28.3% H
7.6 13.3
L  52.9% H
5.3 15.3
L  136.6% H
3.2 15.3
L  452.9% H
1.2 15.3
Mkventures Capital
461.2 1,200
L  1.9% H
1194.0 1200
L  -4.5% H
1131.1 1253
L  25.7% H
890.1 1320
L  46.5% H
800 1320
L  -31.0% H
732 1798
L  5.2% H
732 2800
L  4738.7% H
24.8 2800
L  7900% H
13.6 2800
Everlon Financials
71.2 114.8
L  -0.1% H
114.8 114.8
L  5.3% H
107.9 116
L  14.7% H
100 116
L  17.6% H
84.1 130
L  -13% H
77.5 143
L  171.2% H
34.7 210.7
L  710.2% H
11.1 210.7
L  811.1% H
8.9 210.7
Williamson Financial
6.2 7.4
L  5.0% H
7.4 7.4
L  -9.7% H
7.0 7.8
L  2.8% H
7.0 8.6
L  39.8% H
4.9 8.6
L  -15.8% H
4.9 12.0
L  108.5% H
3.2 20.6
L  91.7% H
3.2 20.6
L  -75.3% H
2.7 42.2
B N Rathi Securities
68.8 16.6
L  -2.7% H
16.5 17.2
L   H
15.6 17.3
L  0.5% H
15.6 17.5
L  25.2% H
12.8 19
L  -30.0% H
10.8 24.9
L  67.5% H
9.4 72.8
L  150.5% H
6.4 72.8
L  371.0% H
2 72.8
JJ Finance
12.9 45.7
L  5.0% H
45.7 45.7
L  -7.1% H
42.8 51.6
L  -1.5% H
42.8 52.4
L  -25.1% H
40.1 60.0
L  24.0% H
30.2 78.7
L  181.4% H
12.5 78.7
L  607.0% H
6.5 97.6
L  194.6% H
4.4 97.6
Maha Rashtra Apex Corp
129.6 46
L  -0.6% H
45.3 47
L  -4.0% H
45.1 51.8
L  -3.9% H
45.1 51.8
L  -13.2% H
44.4 55.8
L  -25.2% H
37.3 75.5
L  -42.9% H
37.3 117.8
L  -17.5% H
36.7 117.8
L  -29.6% H
25.6 117.8
Ind Bank Housing
48.8 48.8
L  7.3% H
48 49.7
L  6.2% H
41.0 49.7
L  3.9% H
41.0 51
L  19.1% H
40.2 57.9
L  22.7% H
35.5 57.9
L  63.0% H
28.3 87.9
L  18.8% H
22.1 87.9
L  484.9% H
8.3 87.9
Grand Oak Canyons Distillery
2,366.1 45.6
L  4.9% H
43.6 45.6
L  -5.5% H
39.4 46.3
L  86.0% H
24 55.6
L  48.7% H
24 55.6
L  118.6% H
18.6 66.3
L  575.6% H
5.8 78.2
L  674.2% H
5.6 78.2
L  551.4% H
1.7 78.2
Stellant Securities
304.8 550.5
L  0.5% H
535 566
L  -0.8% H
521 582.8
L  4.8% H
499.1 596.9
L  -19.0% H
499.1 683.5
L  925.3% H
54.8 683.8
L  24258.4% H
2.4 683.8
L  40982.1% H
1.2 683.8
L  71393.5% H
0.7 683.8
Morgan Ventures
47.5 48
L  -4% H
48 49.6
L  -2.1% H
47.7 54
L  -5.8% H
46.3 54
L  19.5% H
39.0 61.5
L  -58.9% H
35 126
L  49.6% H
28.4 154
L  324.4% H
10.7 154
L  458.8% H
5 154
Mideast Portfolio
18.0 35.8
L  -5.0% H
35.8 36
L  -14.4% H
35.8 46.1
L  45.7% H
24.6 46.1
L  98.3% H
17.0 46.1
L  17.1% H
13.9 46.1
L  900% H
3.3 46.1
L  1109.5% H
2.7 46.1
L  1147.4% H
1.6 46.1
Systematix Corporate
887.5 65
L  0.8% H
63 67.0
L  1.0% H
60.8 67.0
L  1.3% H
60.8 70
L  12.5% H
55.5 79.9
L  -50.1% H
51.9 177.9
L  -50.1% H
51.9 177.9
L  -50.1% H
51.9 177.9
L  -50.1% H
51.9 177.9
ISF
6.6 0.7
L  -1.4% H
0.7 0.7
L  -4.2% H
0.7 0.8
L  -19.8% H
0.7 1.0
L  -16.9% H
0.7 1
L  -34.9% H
0.7 1.2
L  -62.1% H
0.7 3
L  -73.6% H
0.7 31.5
L  56.8% H
0.2 31.5
Jainco Projects
4.4 4.4
L  -0.2% H
4.4 4.4
L  3.3% H
4.2 4.7
L  -2.2% H
4.2 5.0
L  -15.4% H
4.2 5.5
L  -30% H
4.2 10.3
L  26% H
3.0 13.5
L  -27.3% H
3.0 15.9
L  -11.8% H
0.4 15.9
Intec Capital
28.8 15.7
L  2.5% H
15.4 15.7
L  4.7% H
14.4 15.7
L  -0.6% H
14.0 18.7
L  40.7% H
10.3 18.7
L  -1.9% H
8.7 18.8
L  -18.7% H
8.7 35.8
L  -16.0% H
8.7 35.8
L  -73.8% H
8.7 66.0
Twentyfirst Century
33.6 32.0
L  -0.9% H
31.6 32.3
L  -1.8% H
31.6 33.9
L  -7.3% H
30.7 34.8
L  8.8% H
28.3 37.3
L  -44.5% H
28.3 64.2
L  37.3% H
17.7 141.4
L  38.8% H
16.5 141.4
L  -2.3% H
9.5 141.4
Kalind
1,072.5 88.0
L  2.9% H
84.5 88.6
L  -1.6% H
82.6 90
L  -5.3% H
82.6 100.4
L  -8.6% H
80 106
L  604.5% H
12.7 106
L  9065.6% H
0.8 106
L  8360.6% H
0.7 106
L  51658.8% H
0.1 106
Last Mile Ent
288.8 8.2
L  2.5% H
7.9 8.4
L  -3.5% H
7.4 8.9
L  -16.5% H
7.4 10.4
L  183.7% H
3.0 10.7
L  -62.3% H
2.8 22.1
L  -61.3% H
2.8 98
L  376.7% H
1.2 98
L  343.2% H
1.2 98
The Investment Trust
527.6 101
L  4.1% H
97.1 102.9
L  1.8% H
92 103.8
L  2.1% H
90.5 103.8
L  7.2% H
90.5 137.8
L  -32.6% H
89 184.2
L  24.0% H
74.1 236.7
L  -6.3% H
63.4 236.7
L  -68.5% H
62.4 337.8
Titan Securities
104.6 41.8
L  -1.1% H
41.3 43.1
L  -1.4% H
40.3 43.3
L  -4.5% H
40.3 46.4
L  -14.7% H
40.3 58.4
L  26.1% H
29 58.4
L  147.3% H
16 58.4
L  145.2% H
14.2 58.4
L  929.6% H
1.9 58.4
CSL Finance
521.1 228.7
L  -0.1% H
226.6 233
L  0.2% H
223.7 253.7
L  -0.1% H
219 253.7
L  -6.6% H
219 255
L  -32.8% H
214.2 344.8
L  -28.5% H
214.2 533
L  -0.4% H
189.1 533
L  -0.4% H
189.1 533
Anupam Finserv
37.4 2.0
L  0.5% H
2.0 2.0
L   H
1.9 2.1
L  -3.9% H
1.9 2.1
L  -2.5% H
1.9 2.6
L  -13.6% H
1.8 3.4
L  71.3% H
1.0 3.4
L  251.8% H
0.5 3.4
L  369.0% H
0.4 3.4
NPR Finance
12.4 20.8
L  -0.6% H
20.8 20.8
L  -2.4% H
20.2 21.2
L  -7.4% H
20.0 23.2
L  -1.1% H
19.5 29.9
L  -21.1% H
18 40.5
L  21.3% H
12.2 40.5
L  34.3% H
11.5 40.5
L  39.3% H
6.9 54.8
Kreon Fin Serv
151.0 74.7
L  4.8% H
71.5 74.7
L  13.0% H
63.3 74.7
L  140.2% H
29.4 74.7
L  165.6% H
25.5 74.7
L  224.6% H
19.3 74.7
L  62.3% H
17.9 74.7
L  860.7% H
7.8 102.3
L  863.2% H
3.2 102.3
Moongipa Cap Fin
14.7 16.0
L  -0.1% H
15.5 16.0
L  -3.4% H
15.5 16.8
L  -0.1% H
14.6 18.5
L  18.4% H
12.8 18.5
L  -15.8% H
12 22.5
L  5.5% H
12 41.0
L  171.5% H
6.0 41.0
L  216.0% H
1.6 41.0
Daulat Securities
14.3 28.5
L  1.8% H
28.5 28.5
L  -10.4% H
27.6 32.0
L  2.2% H
26 34.9
L  11.2% H
25.6 40.2
L  -25.6% H
24.1 46
L  29.6% H
18.6 73.7
L  158.9% H
8.0 73.7
L  190.5% H
2.3 73.7
KJMC Financial
26.8 55.9
L  0.3% H
55.9 56.9
L  6.7% H
52.2 56.9
L  -0.1% H
50 60.0
L  21.6% H
44.8 60.0
L  -40.2% H
41.2 100
L  54.7% H
32.8 194.1
L  126.9% H
20.9 194.1
L  390.7% H
3.5 194.1
Aryaman Financial
716.5 585.1
L  -0.1% H
582 585.1
L  -1.8% H
572.5 609
L  -1.8% H
570 610
L  -4.6% H
570 648
L  -19.5% H
480 1100
L  331.9% H
121.6 1100
L  1362.6% H
40 1100
L  2767.9% H
17.1 1100
Bridge Securities
65.7 16.9
L  5.8% H
16.6 17.0
L  18.2% H
13.8 17.0
L  17.6% H
13.3 17.0
L  20.2% H
13.3 17.4
L  60.9% H
10 17.4
L  2185.1% H
0.5 17.4
L  1526.0% H
0.5 17.4
L  2013.8% H
0.4 17.4
Global Capital
18.3 0.5
L  -2.1% H
0.5 0.5
L  -6.1% H
0.4 0.5
L  -8% H
0.4 0.5
L  -2.1% H
0.4 0.6
L  -32.4% H
0.4 1.0
L  -54.5% H
0.4 1.2
L  253.8% H
0.1 2.8
L  58.6% H
0.0 2.8
Rich Universe Network
8.3 11.5
L   H
11.5 11.5
L  4.4% H
10.9 12
L  -1.5% H
10.9 13
L  87.9% H
6.2 13.2
L  17.4% H
5.6 13.2
L  12.2% H
5.6 21.4
L  110.2% H
4.0 21.4
L  -20.7% H
3.7 21.4
S P Capital
31.3 52
L  -2.8% H
52 53.5
L  -1.9% H
52 54.5
L  -6.3% H
50.0 56.9
L  -6.2% H
50.0 67.0
L  5.5% H
43 76.8
L  217.3% H
14.1 78
L  160% H
14.1 78
L  63.0% H
12.0 78
KBS
15.6 1.4
L  -0.7% H
1.4 1.5
L  14.3% H
1.2 1.6
L  13.4% H
1.2 1.6
L  33.3% H
1.0 1.6
L  -75.5% H
1.0 6.1
L  -85.6% H
1.0 14.4
L  213.0% H
0.3 14.4
L  700% H
0.2 14.4
Jindal Capital
23.0 32.0
L  2.4% H
30.2 32.0
L  -2.6% H
29.3 33.3
L  -1.0% H
29.3 34.9
L  10.8% H
27 42.8
L  -22.1% H
26.2 49
L  41.7% H
18 82.9
L  143.7% H
12.4 82.9
L  497.2% H
3.4 82.9
Sumedha Fiscal
30.6 38.3
L  -0.6% H
38.3 40.0
L  -1.7% H
38 40.5
L  -3.2% H
38 44.7
L  10.1% H
33.5 46.5
L  -41.2% H
31.0 66.5
L  -13.2% H
31.0 113.6
L  29.5% H
22 194
L  170.7% H
12.2 194
Siddha Ventures
4.4 4.5
L  5.7% H
4.5 4.6
L  -1.1% H
4.2 4.6
L  7.2% H
4.2 5.4
L  5.0% H
3.7 5.4
L  -40.0% H
3.3 7.9
L  -24.4% H
3.3 21.1
L  174.7% H
1.7 21.1
L  709.1% H
0.4 21.1
AK Capital Services
1,171.5 1,775
L  1.4% H
1751.1 1799.0
L  -0.3% H
1741.6 1854
L  2.0% H
1676.5 1950
L  17.5% H
1496.3 1950
L  60.2% H
1035.8 1950
L  252.5% H
491.5 1950
L  308.9% H
326 1950
L  638.4% H
152.8 1950
Ladderup Finance
56.2 53
L  5.1% H
53 53.9
L  0.3% H
46.5 59
L  1.3% H
45.8 59
L  4.1% H
45.8 66.0
L  -1.5% H
44.9 82.5
L  167.0% H
18.0 82.5
L  252.2% H
14.5 82.5
L  341.7% H
12.4 82.5
U Y Fincorp
277.2 14.6
L  1.1% H
14.3 14.8
L  3.1% H
13.6 14.8
L  -2.6% H
13.2 15.3
L  13.1% H
12.3 15.8
L  -19.3% H
11.2 23.3
L  -56.6% H
11.2 39.4
L  -56.6% H
11.2 39.4
L  -56.6% H
11.2 39.4
Ekam Leasing
4.4 7.3
L  4.9% H
7.3 7.3
L  21.3% H
6.1 7.3
L  -4.2% H
6 7.6
L  38.1% H
4.8 8.9
L  -1.5% H
4.8 8.9
L  58.6% H
4.0 10.4
L  86.7% H
3.5 10.7
L  258.6% H
2.0 10.7
Swastika Investmart
117.6 67.9
L  2.9% H
65 68
L  7.6% H
54.8 68
L  9.9% H
54.8 69.9
L  27.2% H
52.6 75.5
L  -48.1% H
43.7 139
L  106.9% H
32.4 234
L  126.0% H
24.0 234
L  751.9% H
6.1 234
Gowra Leasing
79.1 102.1
L  -5.0% H
102.1 102.1
L  -22.6% H
102.1 125.3
L  27.6% H
80.0 151.0
L  22.3% H
76.8 151.0
L  19.8% H
70.6 151.8
L  424.4% H
19.4 151.8
L  437.4% H
16.8 151.8
L  431.8% H
12.6 151.8
Asit C Mehta Financial
103.9 126.0
L  5.0% H
117.6 126.0
L  2.1% H
117.6 126.0
L  14.5% H
110.3 126
L  23.5% H
104 136.0
L  17.5% H
92 164
L  9.2% H
92 235.8
L  64.5% H
43.3 264.0
L  826.1% H
10.2 264.0
Challani Capital
29.5 19.7
L  -0.5% H
18.2 19.8
L  -1.0% H
18.2 20.3
L  -3.5% H
18 21.9
L  -3.5% H
18 22.5
L  -27.6% H
17.7 33.1
L  76.3% H
9.7 38.5
L  211.6% H
6.0 38.5
L  509.6% H
2.3 38.5
Dynamic Portfolio
18.6 15.9
L  -0.5% H
15.9 16.0
L   H
15.9 16.0
L  -17.1% H
15.3 19.3
L  -34.2% H
15.3 26
L  -49.7% H
15.3 35.2
L  -69.7% H
15.3 80.5
L  388.7% H
3.1 80.5
L  32.5% H
1.2 80.5
BNR Udyog
10.8 35.9
L  -3.1% H
34 36.6
L  7.1% H
30.0 38.9
L  16.1% H
28.1 38.9
L  10% H
28.0 38.9
L  -37.4% H
28 90
L  -10.2% H
28 117.8
L  168.7% H
12.7 117.8
L  -6.9% H
9 117.8
CIL Securities
18 36
L   H
36 37
L  -3.4% H
34.8 37.3
L  -4.5% H
34.8 38.7
L  -2.0% H
34.8 45.5
L  -20.0% H
32.5 55.8
L  39.6% H
23.7 73.7
L  130.8% H
15 73.7
L  140% H
8.2 73.7
GDL Leasing
34.8 69.5
L  -5.0% H
69.5 72.4
L  -10.4% H
69.5 81.5
L  10.3% H
57.5 85.6
L  -10.1% H
57.5 92
L  734.3% H
8.7 169.8
L  734.3% H
8.7 169.8
L  775.3% H
8.3 169.8
L  775.3% H
8.3 169.8
Capital Finance
907.3 23.2
L  -0.9% H
23.1 23.9
L  -8.1% H
22.7 26
L  -3.7% H
22.7 26.8
L  10% H
20.4 31.5
L  -43.1% H
20.4 42
L  -34.2% H
20.4 44.5
L  -34.2% H
20.4 44.5
L  -34.2% H
20.4 44.5
Ramsons Projects
27.2 90.5
L  -1.1% H
90.5 90.6
L  1.2% H
85.0 91.6
L  4.9% H
83.2 106
L  -6.7% H
81 106
L  -3.2% H
59.4 448.9
L  212.1% H
20.9 448.9
L  854.6% H
9.3 448.9
L  560.6% H
8 448.9
India Home Loan
45.4 31.8
L  1.4% H
30.5 31.9
L  -0.3% H
30.5 32
L  5.5% H
28 34
L  10.1% H
27 37.7
L  -6.2% H
24.8 47.5
L  5.0% H
23 47.5
L  -28.0% H
23 54.6
L  -21.3% H
23 161
Sarthak Global
10.3 34.4
L  -0.3% H
33.8 34.4
L  -0.4% H
33.1 35.9
L  -16.2% H
33.0 41.8
L  -29.3% H
31.6 55.0
L  62.3% H
22.2 76.6
L  220.1% H
10.7 76.6
L  590.4% H
5.0 76.6
L  57.3% H
4.7 76.6
Swarna Securities
28.7 95.5
L  1.6% H
95.5 98.7
L  -0.9% H
89.9 101.2
L  20.9% H
71.7 101.2
L  9.5% H
71.7 101.2
L  50.7% H
55.6 101.2
L  52.1% H
33.3 102.5
L  576.8% H
14.1 165
L  570.2% H
10.8 165
Visagar Financial
19.9 0.3
L  3.0% H
0.3 0.4
L  -2.9% H
0.3 0.4
L  -5.6% H
0.3 0.4
L  9.7% H
0.3 0.4
L  -33.3% H
0.3 0.6
L  -69.6% H
0.3 1.4
L  -20.9% H
0.3 7.0
L  47.8% H
0.1 7.0
Regal Entertainment
14.2 15.9
L  2.9% H
15.9 15.9
L  -0.7% H
15.3 17.5
L  -2.8% H
14.5 18
L  -22.8% H
14.5 21.9
L  346.6% H
5.3 38.9
L  346.6% H
5.3 38.9
L  258.1% H
1.6 38.9
L  205.2% H
1.6 38.9
Vintage Securities
5.6 15.3
L  5% H
13.9 15.3
L  -9.7% H
13.9 16.1
L  -14.3% H
13.9 19.8
L  34.5% H
12.0 20.4
L  0.1% H
11.4 23.5
L  80.4% H
8.6 28.4
L  258.2% H
4.1 28.4
L  11.1% H
3.9 28.4
United Credit
14.9 28
L  7.7% H
25.1 28
L  0.4% H
25.1 28
L  -3.4% H
25 29.9
L  24.5% H
21.0 32.9
L  -6.5% H
19 37.8
L  123.6% H
11.9 43
L  96.8% H
9.7 43
L  77.8% H
8.1 43
Gemstone Investments
12.0 1.6
L  1.9% H
1.6 1.7
L  -0.6% H
1.4 1.7
L  -3.6% H
1.4 1.7
L  22.1% H
1.3 1.9
L  -27.9% H
1.1 2.4
L  100% H
0.8 4.8
L  -26.6% H
0.6 4.8
L  451.7% H
0.3 4.8
SKP Securities
80.6 118.4
L  5.7% H
115 118.4
L  1.2% H
103.6 121
L  18.4% H
97.1 121.9
L  32.7% H
89.5 121.9
L  2.8% H
74 143.9
L  92.8% H
57.3 325
L  241.9% H
26.2 325
L  968.1% H
10.5 325
Mefcom Capital
44.8 9.8
L  -0.9% H
9.8 10.2
L  -5.1% H
9.7 10.9
L  -14.0% H
9.7 12.2
L  5.6% H
8.8 13
L  -44.9% H
8.5 18.3
L  -47.8% H
8.5 26.0
L  501.2% H
1.7 35.0
L  410.4% H
1.1 35.0
Arman Fin Serv
1,822.0 1,732.8
L  1.7% H
1703.4 1743.2
L  4.0% H
1653.3 1760
L  8.9% H
1491.1 1760
L  16.7% H
1426.1 1906.6
L  -0.2% H
1270 1906.6
L  -22.1% H
1110.0 2680
L  170.0% H
605.6 2680
L  852.3% H
171.7 2680
Nalin Lease Finance
26.8 40.8
L  11.9% H
37.3 41
L  9.0% H
36.1 44
L  -0.8% H
36.1 46
L  2% H
36.1 51.8
L  -30.4% H
35.3 60.0
L  18.8% H
31.4 99.9
L  28.5% H
23.4 99.9
L  281.7% H
9.8 99.9
Comfort Intech
189.1 5.9
L  1.4% H
5.9 6.0
L  0.2% H
5.8 6.0
L  -4.7% H
5.6 6.3
L  -12.2% H
5.6 9.0
L  -35.3% H
5.6 9.4
L  27.4% H
4.3 21.2
L  211.1% H
1.6 21.2
L  620.7% H
0.2 21.2
Citi Port Financial
12.6 40.8
L   H
40.8 40.8
L  -0.1% H
38.8 40.9
L  2.6% H
34.3 40.9
L  2.9% H
32.3 45
L  95.7% H
17.5 52.9
L  114.7% H
12.4 52.9
L  111.4% H
8 52.9
L  593.9% H
5.4 52.9
Dhruva Capital
271.1 377.1
L  -4.8% H
376.3 398.0
L  -13.0% H
376.3 433.6
L  -13.8% H
376.3 445.5
L  46.1% H
245.3 445.5
L  125.2% H
111 445.5
L  571.1% H
59.0 485.2
L  8008.6% H
3.5 485.2
L  4560.7% H
2.0 485.2
Optimus Finance
86.2 11.5
L  3.0% H
11.3 11.7
L  -24.0% H
10.7 15.1
L  -14.9% H
10.7 17.5
L  -5.7% H
10.7 17.5
L  -38.3% H
10.7 29
L  50.7% H
7.0 29
L  343.5% H
2.4 29
L  274.4% H
1.0 29
Paragon Finance
20.0 47
L   H
47 47
L  -3.2% H
47 54.0
L  -7.8% H
37.3 55.0
L  -10.1% H
37.3 60.0
L  -20.6% H
37.3 63.7
L  16.3% H
29 99.6
L  146.1% H
13.3 99.6
L  504.9% H
7.6 99.6
Nikki Global Finance
6.8 19.9
L  -2.0% H
19.9 19.9
L  -9.2% H
19.9 22.3
L  -8.3% H
19.9 22.8
L  -10.8% H
19.9 22.8
L  -10.7% H
14.3 22.8
L  188.6% H
5.7 25.2
L  324.5% H
4.1 25.2
L  16.8% H
4.1 25.2
Kinetic Trust
10.6 31.5
L  4.9% H
28.5 31.5
L  5.2% H
28.5 32.9
L  -1.4% H
28.5 38.8
L  -35.0% H
27.5 50.8
L  29.6% H
24.3 75.8
L  292.1% H
7.8 75.8
L  461.6% H
5.1 75.8
L  236.0% H
5.1 75.8
Elixir Capital
72.4 124.7
L  4.8% H
116.1 126.9
L  10.3% H
110 126.9
L  19.1% H
100 140
L  52.1% H
81.1 140
L  7.0% H
78.1 143.8
L  187.1% H
38 351.1
L  152.7% H
32.8 351.1
L  242.1% H
21 351.1
Trishakti Industries
278.3 168.9
L  0.0% H
167 169.6
L  16.8% H
142 172.9
L  -0.4% H
140 177.3
L  27.1% H
115.1 191
L  17.7% H
114.9 191
L  2122.4% H
6.0 191.4
L  6202.2% H
2.7 191.4
L  11160% H
1.1 191.4
Lead Financial
5.3 16.2
L  -5% H
16.2 16.2
L  -7.6% H
16.2 17
L  -16.5% H
16.2 19.3
L  -10.3% H
14.5 19.3
L  -14.2% H
13.3 26.8
L  24.8% H
9.9 28.2
L  269.6% H
3.9 28.2
L  161.8% H
3.6 28.2
Available Finance
155.1 152
L  -1.3% H
151.2 155.0
L  -1.1% H
151.2 156.1
L  -3.8% H
150.1 162.5
L  15.4% H
128.1 167
L  -22.7% H
122.2 203.0
L  -4.9% H
99.6 471
L  278.6% H
42.2 471
L  2371.5% H
3.3 471
Maruti Global
19.8 39.5
L  0.5% H
38.1 39.5
L  1.7% H
36.3 40
L  -5.5% H
36.3 42.8
L  23.4% H
30.4 54.4
L  -4.9% H
26.5 88.0
L  444.8% H
4.6 88.0
L  2035.1% H
1.9 88.0
L  2223.5% H
1.3 88.0
Bervin Investment
27.8 47.2
L  -0.8% H
47.2 47.5
L  12.1% H
40.8 48.0
L  -7.6% H
37.8 53.6
L  -29.0% H
37.8 73.5
L  -18.5% H
37.8 73.5
L  40.8% H
28.9 86.6
L  211.1% H
15.0 86.6
L  104.3% H
5.6 86.6
Ashtasidhhi Industries
15.0 20.0
L  5% H
20.0 20.0
L  14.3% H
16.6 20.5
L  -0.3% H
16.6 22
L  -3.4% H
16.6 23.1
L  42.6% H
12.4 24.5
L  40% H
8.4 27.5
L  190.8% H
4.0 27.5
L  137.5% H
1.3 27.5
Choice International
17,421.1 782
L  2.4% H
768 791
L  10.2% H
715.1 791
L  17.0% H
632.1 791
L  22.1% H
615.4 791
L  12.7% H
568.7 860.5
L  333.3% H
166.1 860.5
L  1061.6% H
74.3 860.5
L  1061.6% H
74.3 860.5
Shriram Asset
474.5 280.7
L  0.6% H
271.3 284.9
L  -2.7% H
263.0 296
L  -4.1% H
263.0 312
L  -9.8% H
263.0 350.0
L  -52.8% H
251.2 607
L  98.3% H
136 697
L  228.1% H
81 697
L  724.2% H
32.9 697
Golechha Global
16.1 29.3
L  -5% H
29.3 29.3
L  -5% H
29.3 30.8
L  -11.3% H
29.3 31.6
L  -6.8% H
29.3 33.5
L  21.7% H
17.1 38.2
L  79.6% H
12.0 41.7
L  248.5% H
5.6 56.0
L  162.0% H
5 56.0
Upsurge Investment
135.9 62
L  -0.3% H
60.6 63.3
L  5.1% H
56.3 63.3
L  1.4% H
56.3 70
L  7.3% H
56.3 74
L  -38.3% H
56 144.3
L  82.3% H
30.3 200.8
L  80.0% H
26.6 200.8
L  138.9% H
8.3 200.8
Mega Corporation
66.8 3.3
L  -1.8% H
3.3 3.3
L  -6.2% H
3.3 3.6
L  8.8% H
2.8 3.6
L  26.0% H
2.3 4.2
L  26.0% H
1.9 4.2
L  130.3% H
1.2 4.4
L  267.0% H
0.7 4.4
L  1987.5% H
0.1 4.4
Sungold Capital
5.5 3.0
L   H
3.0 3.0
L  -2.3% H
2.7 3.0
L  -1% H
2.5 3.3
L  -2.3% H
2.5 4.0
L  -2.0% H
2.3 4.1
L  18.8% H
2.0 4.2
L  64.1% H
1.2 4.2
L  222.8% H
0.5 4.2
Esaar
23.7 11.6
L  -2.0% H
11.6 11.6
L  -7.8% H
11.6 12.8
L  8.7% H
10.9 13.0
L  42.8% H
7.9 13.0
L  -6.2% H
7.7 20.1
L  131.4% H
4.3 20.1
L  323.8% H
2.6 20.1
L  -1.1% H
0.5 20.1
Step Two Corporation
15.9 21.5
L  1.7% H
21.2 21.5
L  2.1% H
20 23.0
L  -27.6% H
20 29.7
L  -31.8% H
20 36.8
L  -42.1% H
20 43.0
L  50.9% H
13.6 52.0
L  296.7% H
4.1 52.0
L  111.6% H
3.8 52.0
Jhaveri Credits
183.3 204
L  -0.4% H
193.3 204.9
L  0.3% H
182.2 214
L  18.0% H
161 217
L  5.8% H
158 217
L  -21.9% H
146 270.7
L  133.1% H
85.7 518
L  3478.9% H
3.0 518
L  4757.1% H
1.9 518
Coral Finance
131.6 32.7
L  -0.1% H
32.4 33.8
L  2.1% H
31.1 33.8
L  2.4% H
31.0 33.8
L  20.0% H
26.5 37.7
L  -28.9% H
25.0 52.5
L  -9.4% H
25.0 77.9
L  -32.0% H
25.0 77.9
L  343.1% H
7.1 106.5
Amit Securities
38.0 53.6
L  -5.0% H
53.6 53.6
L  -1.9% H
53.6 57
L  -0.8% H
46.6 57.5
L  -3.8% H
44.6 60.5
L  131.5% H
23.6 67.2
L  1239.3% H
6 67.2
L  1259.6% H
4 67.2
L  971.4% H
1.4 67.2
Beryl Securities
14.0 28.9
L  5.0% H
28.9 28.9
L  21.4% H
22.8 28.9
L  7.7% H
22.8 32.1
L  3.2% H
22.8 39.8
L  -2.7% H
22 41.8
L  -15.5% H
14.1 41.9
L  364.7% H
6.5 41.9
L  177.8% H
2.8 41.9
Bampsl Securities
64.7 19
L  -0.4% H
18.5 20.5
L  -0.1% H
18.2 20.5
L  0.6% H
17 22.4
L  -1.0% H
17 22.4
L  5.1% H
15.2 25.5
L  86.5% H
7.6 25.5
L  609.0% H
2.0 25.5
L  705.1% H
0.6 25.5
Tokyo Finance
13.9 20.0
L  -0.1% H
18.3 20.0
L  -0.6% H
18.3 20.1
L  0.5% H
18.3 20.9
L  -0.3% H
18.1 25.9
L  -27.3% H
17.2 30.9
L  40.3% H
11.7 52.0
L  96.0% H
8.7 52.0
L  218.8% H
4.8 52.0
UVS Hospitality and Services
366.2 96.0
L  1.1% H
92.3 97.8
L  10.1% H
82.7 98
L  -1.4% H
82.7 110
L  13.0% H
72.6 112.5
L  -25.9% H
72.6 162.0
L  202.1% H
31.8 237.0
L  168.2% H
15.3 237.0
L  874.9% H
9.4 237.0
Inani Securities
9.6 21.1
L  4.9% H
19.1 21.1
L  1.0% H
19.1 21.9
L  -4.3% H
19.1 22
L  -7.9% H
19.1 26.2
L  -22.6% H
18.5 34
L  11.5% H
16.9 42
L  38.0% H
13.6 51.9
L  275.9% H
5.9 51.9
GACM Technologies
54.0 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  -10.9% H
0.5 0.6
L  16.7% H
0.4 0.6
L  -48.4% H
0.4 1.0
L  -55.0% H
0.4 2.4
L  -25.8% H
0.4 2.4
L  -97.5% H
0.3 25.5
Greencrest Financial
18.3 0.5
L  2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L   H
0.5 0.6
L  2.0% H
0.5 0.6
L  -24.2% H
0.5 0.7
L  -23.1% H
0.5 1.3
L  -32.4% H
0.5 2.9
L  -99.2% H
0.5 73
Biogen Pharmachem
33.7 0.3
L  3.2% H
0.3 0.3
L  -5.9% H
0.3 0.3
L  -8.6% H
0.3 0.4
L  -37.3% H
0.3 0.6
L  -60.5% H
0.3 0.9
L  -64.0% H
0.3 1.6
L  -22.0% H
0.3 1.6
L  77.8% H
0.2 1.6
Indus Finance
123.7 133.6
L  -2.0% H
133.6 139
L  1.9% H
131.1 139
L  9.7% H
112.3 139
L  190.6% H
42.1 139
L  159.8% H
37.7 139
L  483.2% H
14 139
L  1742.8% H
4.8 139
L  854.3% H
4.2 139
Joindre Cap Serv
67.1 48.5
L  1.1% H
47.3 48.9
L  -1.6% H
47.3 50
L  -4.9% H
47 51.4
L  16.1% H
40.4 56
L  -10.6% H
39.5 66
L  46.4% H
29.3 71.4
L  79.2% H
22.7 71.4
L  327.1% H
8.1 71.4
Anjani Finance
9.6 9.5
L  -2.8% H
9.5 9.5
L  -5.8% H
9.5 10.1
L  4.1% H
8.7 11.7
L  10.3% H
7.5 11.7
L  -22.8% H
7.5 14.5
L  1.7% H
7.3 20.2
L  66.8% H
4 20.2
L  274.4% H
0.9 20.2
Vertex Securities
32.7 3.5
L  -3.8% H
3.5 3.7
L  -2.2% H
3.4 3.8
L  26.5% H
2.4 4.6
L  33.2% H
2.4 4.6
L  3.2% H
2.3 4.6
L  79.2% H
1.9 5.5
L  196.6% H
1.2 5.5
L  73.0% H
0.6 5.5
Odyssey Corporation
54.4 7.3
L  1.0% H
7.2 7.9
L  -3.5% H
7 7.9
L  0.4% H
6.6 8.4
L  7.9% H
6.3 10.0
L  -48.7% H
5.5 14.3
L  13.3% H
5.2 43.0
L  258.9% H
2.1 43.0
L  453.4% H
0.7 43.0
Wallfort Financial
84.3 87.0
L  1.5% H
80.0 89.0
L  8.8% H
75 91.0
L  25.0% H
65.1 91.0
L  38.1% H
60 91.0
L  -25.3% H
55.6 137.9
L  61.0% H
52.2 254.9
L  66.8% H
34.2 254.9
L  35.0% H
13.3 254.9
Trustedge Capital
133.7 144.9
L  -1.3% H
144.9 149.7
L  13.3% H
121.1 149.7
L  -3.4% H
117.1 162
L  1.6% H
117.1 178.5
L  168.6% H
56.5 178.5
L  899.7% H
13.7 178.5
L  1099.1% H
8 178.5
L  1202.6% H
4.0 178.5
Abhinav Capital
70.3 101.5
L  -3.2% H
101.5 106
L  -6.5% H
101.1 109
L  -13.3% H
98.1 134
L  -15.0% H
98.1 145.0
L  -19.0% H
98.1 179.9
L  3.7% H
86.7 239
L  207.6% H
27.7 301.2
L  13.3% H
27.7 301.2
Indo-City Infotech
14.4 13.9
L  4.8% H
13.0 13.9
L  -9.6% H
12.8 15.3
L  5.5% H
11.9 18.0
L  18.1% H
10 18.0
L  24.5% H
9.2 18.0
L  109.8% H
6.2 25.5
L  217.8% H
3.5 25.5
L  397.8% H
1 25.5
Brijlaxmi Leasing
6.1 9.5
L  -3.1% H
9.5 9.5
L  1.0% H
9.1 10.3
L  -17.9% H
9.1 11.5
L  -23.5% H
9.1 13.0
L  -12.7% H
8 17.7
L  146.1% H
3.5 19.3
L  382.1% H
1.5 19.3
L  397.4% H
0.4 19.3
Riwind Green Energy
28.1 24.8
L  -4.3% H
24.6 26.3
L  -4.0% H
24.4 27.1
L  13.9% H
15.1 27.1
L  -10.8% H
15.1 38.5
L  158.9% H
9.8 69.1
L  151.3% H
6.9 90.5
L  125.9% H
6.9 90.5
L  16.7% H
1.4 90.5
TCFC Finance
25.5 24.4
L  1.0% H
24 24.9
L  -4.6% H
22.5 26.5
L  -10.7% H
22.5 30
L  -2.6% H
22.5 33.0
L  -46.6% H
22.1 54
L  -18.9% H
22.1 97.0
L  -30.0% H
22.1 97.0
L  -21.5% H
15.5 97.0
KJMC Corporate
21.2 54.0
L  11.6% H
52 54.9
L  0.0% H
47.1 62.0
L  1.7% H
47.1 63.5
L  15.5% H
43.8 63.8
L  -25.1% H
41 88.5
L  50.0% H
33 127.9
L  232.2% H
14.3 127.9
L  299.9% H
9.4 127.9
Vaarad Ventures
250.2 10.0
L  0.8% H
9.6 10.9
L  -0.4% H
9.2 10.9
L  8.3% H
8.6 11.2
L  13.4% H
8.4 11.5
L  -23% H
8.2 15.3
L  -48.6% H
8.2 21.9
L  38.8% H
7.4 26
L  -56.9% H
2.8 26.9
HB Portfolio
62.4 58.0
L  1.7% H
57.0 58
L  -2.2% H
54 62.0
L  -5.4% H
54 65.3
L  3.6% H
51.3 67.7
L  -41.5% H
49 104
L  56.1% H
35.0 176.7
L  73.6% H
26 176.7
L  282.8% H
9.8 176.7
Transcorp Intl
86.0 26.9
L  0.6% H
26.8 27.3
L  2.3% H
26.4 27.5
L  1.6% H
24.5 29
L  7.0% H
23.5 31.0
L  6.2% H
21 34.2
L  -13.1% H
20.6 48.5
L  118.1% H
11.9 48.5
L  90.7% H
6.3 49.2
Balmer Lawrie
1,580.9 71.2
L  0.7% H
70.9 71.5
L  -0.7% H
69.5 72
L  -1.1% H
69.5 72.9
L  5.0% H
66.9 79.4
L  -12.7% H
63.8 95.8
L  72.7% H
38.6 107.9
L  47.4% H
35.1 107.9
L  133.5% H
27 107.9
Bengal & Assam Co
7,010.5 6,206
L  -0.8% H
6206 6304.7
L  -2.2% H
6122.1 6450
L  -11.3% H
6122.1 7230
L  8.5% H
5350 7230
L  -25.3% H
5312 9200
L  25.0% H
4559 11498.9
L  271.4% H
1622 11498.9
L  809.1% H
700 11498.9
Yunik Managing
10.0 7
L  -2.4% H
7 7.2
L  5.3% H
7 8
L  -0.7% H
6.3 8.2
L  9.9% H
6.0 9.5
L  -33.5% H
5.1 11.8
L  -28.4% H
5.1 21.1
L  57.3% H
3 21.1
L  -72.7% H
1 33.0
Fervent Synergies
76.8 15.4
L  1.3% H
14.1 15.5
L  10.4% H
13.8 15.8
L  -6.7% H
13.1 17.7
L  -15.9% H
13.1 20.2
L  -19.8% H
13.1 29.8
L  -22.1% H
13.1 32
L  -16.8% H
11.1 32
L  -44.5% H
7.2 35.3
PMC Fincorp
131.0 1.8
L   H
1.8 1.9
L  -2.1% H
1.8 1.9
L  -3.7% H
1.8 2.2
L  2.2% H
1.8 2.3
L  -20% H
1.5 2.6
L  34.3% H
1.2 5.0
L  -15.2% H
1.2 9.8
L  457.6% H
0.1 9.8
Futuristic Solutions
50.3 48
L  0.2% H
48 48.1
L  0.1% H
47.9 48.1
L   H
46.9 52.3
L  28.1% H
33.3 52.3
L  -12.1% H
33.3 62.0
L  -14.0% H
33.3 132
L  88.2% H
18.4 132
L  -30.9% H
14.8 132
SRG Housing Finance
482.2 307
L  1.2% H
290.1 307
L  4.1% H
287 307
L  7.3% H
261.9 307
L  23.8% H
237.4 325.1
L  -0.1% H
224.4 335
L  19.8% H
224.4 414.7
L  19.8% H
224.4 414.7
L  19.8% H
224.4 414.7
Comfort Commotrade
14.0 14
L  0.3% H
13.7 14
L  -3.9% H
13.7 15.2
L  -3.1% H
13.0 15.9
L  10.5% H
12.1 19.9
L  -44.8% H
11.1 35.0
L  -23.9% H
11.1 48.9
L  64.7% H
8.0 48.9
L  14.5% H
1.1 48.9
Caspian Corporate
45.6 36
L   H
34.2 36
L  -2.6% H
34.2 38
L  -6.5% H
34.2 40.3
L  20.0% H
28.8 43.5
L  -53.2% H
28.8 120
L  -54.6% H
28.8 248.5
L  277.8% H
10 248.5
L  -25.3% H
8.0 248.5
Trio Mercantile
13.2 2.0
L  4.8% H
1.9 2.0
L  1.6% H
1.9 2.1
L  7.7% H
1.7 2.3
L  101.0% H
0.9 2.3
L  182.6% H
0.5 2.3
L  225% H
0.5 2.3
L  -42.5% H
0.4 3.6
L  -40.2% H
0.4 8.2
Comfort Fincap
64.3 7.4
L  -0.8% H
7.1 7.7
L  5.3% H
6.7 8.1
L  -3.0% H
6.3 8.1
L  4.6% H
6.3 8.9
L  -17.4% H
6.1 9.4
L  2.9% H
6.1 14.2
L  101.9% H
3.2 25.3
L  200% H
0.8 25.3
GCM Securities
12.7 0.7
L  -1.5% H
0.7 0.7
L   H
0.7 0.7
L  3.1% H
0.6 0.7
L  13.6% H
0.5 0.8
L  -25.6% H
0.5 1.0
L  -66.8% H
0.5 3
L  -73.6% H
0.5 9.5
L  -96.1% H
0.5 17.5
KIFS Financial
125.5 116.1
L  -0.8% H
115 116.1
L  -3.3% H
109.5 119.4
L  -4.2% H
109.5 132.0
L  5.6% H
107 163.3
L  -20.1% H
102 194.4
L  -32.5% H
85.4 200.3
L  180.0% H
32.6 336.5
L  337.9% H
20.0 336.5
India Finsec
686.0 235
L  7.0% H
230 250.0
L  9.4% H
204.1 256.9
L  19.9% H
170 256.9
L  27.9% H
170 256.9
L  60.3% H
125 256.9
L  580.6% H
26.1 256.9
L  1615.3% H
10.3 256.9
L  3684.2% H
5.7 256.9
Khoobsurat
24.5 0.5
L  2.0% H
0.5 0.5
L  4% H
0.5 0.5
L  -8.8% H
0.5 0.6
L  4% H
0.5 0.6
L  -18.8% H
0.4 0.9
L  -45.8% H
0.4 2.0
L  108% H
0.2 3.7
L  -66.7% H
0.1 3.7
Money Masters Leasing
6.9 0.7
L   H
0.7 0.7
L  -9.2% H
0.7 0.8
L  -11.5% H
0.7 0.8
L  21.1% H
0.6 0.9
L  -53.4% H
0.6 1.8
L  -79.3% H
0.6 19.5
L  64.3% H
0.5 19.5
L  30.2% H
0.4 19.5
Alacrity Securities
318.2 68.2
L  -0.4% H
66.0 71.8
L  -1.3% H
62.9 71.8
L  -2.5% H
62.9 77.3
L  25.5% H
52.0 79.3
L  2.9% H
42.9 79.3
L  456.3% H
11 188
L  780% H
8 188
L  1768.5% H
2.9 188
GCM Commodity
2.7 3.6
L  -20.0% H
3.6 3.6
L   H
3.6 3.6
L  -20.0% H
3.6 4.5
L  -14.7% H
3.6 4.5
L  -29.9% H
3.3 5.7
L  -32.6% H
3.3 9.9
L  -58.9% H
2.8 10.5
L  13.5% H
2.0 10.5
Arnold Holdings
31.8 13.4
L  2.1% H
13.0 13.5
L  -5.9% H
12.8 15.4
L  -0.1% H
12.2 15.5
L  13.3% H
11.3 15.7
L  -48.5% H
10.6 28.9
L  -40.0% H
10.6 74.7
L  -31.7% H
9.4 74.7
L  -63.4% H
9.4 88.9
Mangalam Industrial
88.0 0.6
L  -1.6% H
0.6 0.6
L  -1.6% H
0.6 0.6
L  -9.0% H
0.6 0.7
L  -20.8% H
0.6 0.8
L  -55.8% H
0.6 2.1
L  -73.4% H
0.6 6.0
L  -48.3% H
0.6 7.8
L  -79.4% H
0.1 7.8
Viji Finance
114.5 6.6
L  4.9% H
6.6 6.6
L  27.3% H
5.5 6.6
L  73.3% H
3.7 6.6
L  118.5% H
2.9 6.6
L  186.6% H
2 6.6
L  433.9% H
1.0 6.6
L  542.7% H
0.8 6.6
L  308.6% H
0.1 6.6
Sharp Investments
9.2 0.4
L  8.6% H
0.4 0.4
L  8.6% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  5.6% H
0.3 0.5
L  -45.7% H
0.3 0.7
L  -47.9% H
0.3 1.3
L  -44.1% H
0.3 7.0
L  -96.5% H
0.2 11.4
Moneyboxx Finance
437.0 62.6
L  -1.7% H
61.7 64.6
L  -8.0% H
52.1 71.8
L  -10.6% H
52.1 73.6
L  0.5% H
52.1 79
L  -24.1% H
44.0 91.5
L  -24.1% H
44.0 91.5
L  -24.1% H
44.0 91.5
L  -24.1% H
44.0 91.5
Thirani Projects
7.5 3.7
L   H
3.7 3.7
L  1.4% H
3.7 4.4
L  -11.5% H
3.4 4.4
L  -5.9% H
3.4 5.0
L  -45.8% H
3.4 7.4
L  76.2% H
2.1 7.4
L  101.1% H
1.3 7.4
L   H
0.2 53
Amarnath Securities
4.3 14.4
L  -1.7% H
14.4 14.4
L  4.7% H
13.1 14.8
L  8.7% H
11.3 15.0
L  21.2% H
11.1 15.9
L  11.8% H
10.1 17.9
L  -48.8% H
10.1 63
L  7.9% H
10.1 63
L  -10.6% H
10.1 63
Capital Trade Links
260.9 20.3
L  3.4% H
19.5 20.7
L  28.6% H
15 21.4
L  23.6% H
15.0 21.4
L  32.2% H
14.3 21.4
L  12.8% H
14.3 32.2
L  87.2% H
9.8 32.8
L  492.4% H
2.5 32.8
L  -53.6% H
1.2 44.5
Raama Finance
151.0 18.6
L  -2.0% H
18.6 18.6
L  -3.1% H
18.6 20.1
L  25.9% H
13.6 20.1
L  100.4% H
9.1 20.1
L  481.3% H
3.1 20.1
L  2254.4% H
0.6 20.1
L  3344.4% H
0.4 20.1
L  57.1% H
0.2 20.1
TTI Enterprise
22.6 8.9
L   H
8.7 8.9
L  4.2% H
8.5 9.3
L  6.0% H
7.8 9.3
L  9.2% H
7.8 11.0
L  -15% H
6 11.0
L  -27.9% H
6 24.3
L  270.8% H
2.4 71.9
L  11.3% H
0.4 71.9
Gajanan Securities
16.4 53
L  -1.3% H
52.1 54.8
L  -6.1% H
52.1 59.3
L  7.1% H
40 60.5
L  -5.0% H
40 78
L  -3.3% H
40 83.6
L  20.4% H
30.4 171.2
L  430% H
10 171.2
L  441.9% H
9.8 171.2
Real Touch Finance
62.2 49
L   H
49 49
L  5.1% H
45.6 50.4
L  11.2% H
41.9 50.4
L  -10.3% H
41.9 64.8
L  -2.1% H
41.9 64.8
L  188.9% H
15.4 92.1
L  631.3% H
6.4 92.1
L  154.5% H
3.7 92.1
QGO Finance
30.0 43.2
L  -0.7% H
43.2 43.5
L  -1.8% H
40.2 46
L  2.1% H
38.1 48
L  8.8% H
36.9 48
L  -16.8% H
35 53.5
L  -13.6% H
35 78.5
L  107.2% H
18.5 78.5
L  372.1% H
6.7 78.5
Purshottam Investofin
28.9 38.9
L  8.8% H
37 39.0
L  16.9% H
30.1 39.0
L  14.3% H
30.1 39.9
L  23.4% H
30 44.2
L  -3.0% H
30 46
L  140% H
11 63.6
L  204.0% H
7.7 63.6
L  762.1% H
5.0 63.6
Meghna Infracon
1,579.0 726.9
L  1.0% H
724 732.5
L  -3.4% H
710.5 764.4
L  -6.1% H
704 818.7
L  33.5% H
525 818.7
L  30.1% H
470.1 818.7
L  903.7% H
71.0 818.7
L  15042.7% H
4.1 818.7
L  15397.9% H
3.1 818.7
Econo Trade
13.9 7.5
L  -0.1% H
7.5 7.5
L  1.5% H
6.6 8.0
L  -6.1% H
6.6 8.0
L  12.2% H
6.4 8.8
L  -16.7% H
6.0 9.9
L  -5.2% H
5.5 11.9
L  56.7% H
3.8 13.7
L  -76.1% H
2.2 62.2
Sangam Finserv
186.5 40
L   H
38 43.7
L  8.9% H
36.3 44
L  4.7% H
35 45
L  0.4% H
33.4 50
L  3.7% H
25.6 50
L  199.6% H
10.9 69.6
L  270.4% H
7.4 69.6
L  716.3% H
3.7 69.6
Aryaman Capital
479.1 400.1
L  -1.5% H
400.1 406.1
L  -3.8% H
390.6 424.9
L  -2.2% H
385.1 445.1
L  -7.0% H
385.1 543.7
L  26.8% H
302.5 753.9
L  684.4% H
50 753.9
L  876.9% H
22.8 753.9
L  1900.3% H
15 753.9
Vibrant Global Cap
123.5 53.9
L  -2.9% H
53.6 56.6
L  -1.4% H
49.3 58.9
L  7.8% H
44.5 58.9
L  67.6% H
32 59.5
L  13.3% H
28.1 59.5
L  12.2% H
28.1 134.4
L  -2.5% H
28.1 134.4
L  142.2% H
16.0 134.4
Niyogin Fintech
477.3 43
L  -0.1% H
42.9 44.3
L  1.9% H
40.6 45.5
L  -2.9% H
40.1 48.8
L  0.9% H
40.1 51.7
L  -27.2% H
30.2 82.4
L  -13.6% H
30.2 98.0
L  -46.3% H
28.3 117.8
L  991.4% H
3.8 172.8
Asia Capital
20.8 67.4
L  1.9% H
67.4 67.4
L  8.1% H
62.3 67.4
L  -0.5% H
54.3 67.4
L  78.1% H
39.6 71.7
L  287.7% H
18.2 71.7
L  306.9% H
17.4 71.7
L  326.3% H
16.6 71.7
L  438.8% H
13.1 71.7
Kalyan Capitals
45.9 8.8
L  0.2% H
8.3 9.1
L  5.3% H
8.0 9.1
L  -6.9% H
7.8 9.6
L  69.6% H
4.8 10.3
L  -1.6% H
4.5 10.5
L  -54.0% H
4.5 27.9
L  19.2% H
4.5 34.9
L  250% H
2.6 34.9
Goenka Business & Fin
13.6 10.5
L  0.8% H
10.1 10.5
L  3.1% H
9.9 10.6
L  4.7% H
9.5 10.8
L  -2.5% H
9.1 11.4
L  1.5% H
6.1 12.9
L  69.4% H
4.7 21.9
L  142.4% H
4.4 24.4
L  -90.0% H
0.5 176.4
Gilada Finance
20.2 14.4
L  -0.1% H
14.1 14.4
L  0.8% H
13.9 15.5
L  18.8% H
10.9 16.3
L  19.9% H
10.9 16.3
L  23.2% H
10.7 23.8
L  33.4% H
8.6 23.8
L  42.2% H
6.3 35.5
L  417.6% H
2.3 35.5
JMJ Fintech
36.0 9.7
L  -1.8% H
9.5 9.9
L  -3.9% H
9.5 10.3
L  -6.6% H
8.8 10.4
L  -0.2% H
8.8 11.2
L  -45.7% H
8.8 21.0
L  14.2% H
6.3 21.3
L  293.9% H
2.1 21.3
L  -93.9% H
1.1 189.2
Scintilla Commercial
11.9 11.9
L  -5.0% H
11.9 13.1
L  3.5% H
11.5 13.1
L  -3.3% H
9.6 13.1
L  -9.0% H
9.6 18.3
L  73.7% H
5.7 18.3
L  183.3% H
3.3 18.3
L  42.7% H
3.3 18.3
L  -67.8% H
3.3 41
Panafic Industrials
69.0 1.4
L  1.5% H
1.4 1.4
L  7.7% H
1.3 1.4
L  48.9% H
0.9 1.4
L  164.2% H
0.5 1.4
L  89.2% H
0.5 1.4
L  68.7% H
0.5 1.7
L  300% H
0.2 4.6
L  -92.6% H
0.2 23.9
My Money Securities
68.4 40.7
L  -2% H
37.4 40.7
L  1.8% H
36.3 44.5
L  -3.1% H
36.3 48.0
L  -8.5% H
36.3 54.5
L  53.6% H
26.5 54.9
L  287.4% H
10.0 69.2
L  81.0% H
8.8 69.2
L  34.6% H
8.8 69.2
Continental Securities
37.5 13.5
L  -0.2% H
13.5 13.7
L  -3.6% H
12.9 14
L  -0.7% H
11.8 14.6
L  -11.7% H
11.8 16.3
L  -18.1% H
10.9 19.5
L  71.5% H
4.8 26.8
L  221.4% H
3.4 26.8
L  837.5% H
1 26.8
Galada Finance
9.6 32.0
L  5.0% H
32.0 32.0
L  17.2% H
27.3 32.0
L  4.5% H
22.3 32.0
L  55.9% H
20.8 40.4
L  56.1% H
19.7 40.4
L  167.2% H
9.8 40.4
L  204.4% H
8.1 40.4
L  61.0% H
8.1 40.4
Emerald Finance
185.6 54.9
L  -0.9% H
54.2 56
L  -1.6% H
52.5 56.4
L  -8.6% H
52 61.8
L  -0.5% H
52 73.7
L  -31.3% H
45.5 97
L  138.9% H
18.1 167.7
L  164.8% H
12.2 167.7
L  89.8% H
5.7 167.7
Shri Niwas Leasing
33.3 13.5
L  5.0% H
13.5 13.5
L  27.4% H
11.1 13.5
L  26.8% H
9.6 13.5
L  26.6% H
9.6 13.5
L  34.6% H
8.1 13.5
L  52.3% H
8.1 13.5
L  185.8% H
4.4 13.5
L  -45.1% H
4.4 25.7
Karnavati Finance
14.4 1.4
L  1.4% H
1.4 1.5
L  2.1% H
1.4 1.6
L  9.2% H
1.1 1.6
L  23.3% H
1.1 1.6
L  -29.2% H
1.1 2.2
L  -71.2% H
1.1 5.8
L  -23.9% H
1.1 27.4
L  19.2% H
1.0 27.4
Abhinav Leasing & Fin
5.6 1.1
L  -1.7% H
1.1 1.1
L  7.6% H
0.9 1.2
L  -3.4% H
0.9 1.3
L  -11.7% H
0.9 1.5
L  -24.2% H
0.9 1.6
L  -20.4% H
0.9 3.6
L  15.3% H
0.9 5.2
L  -94.3% H
0.5 23.7
Shree Securities
16.8 0.2
L   H
0.2 0.2
L  -4.6% H
0.2 0.2
L  5% H
0.2 0.2
L  10.5% H
0.2 0.2
L  -30% H
0.2 0.3
L  -55.3% H
0.2 0.6
L  -85% H
0.2 3.4
L   H
0.2 3.4
Neil Industries
12.7 6.5
L   H
6.4 6.5
L  -1.4% H
6.3 6.9
L  2.8% H
5.9 7.0
L  10.1% H
5.6 7.5
L  -17.5% H
5.6 12.8
L  -19.3% H
5.6 22.8
L  -1.5% H
4.3 22.8
L  -68.8% H
4.3 56
Star Housing Finance
53.3 6.8
L  4.3% H
6.2 6.8
L  -2.6% H
6.2 7
L  -12.3% H
6.2 7.8
L  75.3% H
3.9 9.5
L  -77.5% H
3.7 30.7
L  -84.5% H
3.7 70.6
L  -65.6% H
3.7 70.6
L  61.9% H
3.6 70.6
Paul Merchants
172.4 558.9
L  15.2% H
558.9 558.9
L  12.9% H
483.3 558.9
L  3.5% H
480.3 575
L  23.4% H
435.3 630
L  -28.5% H
407 823
L  -2.4% H
407 1479.9
L  -7.8% H
317.0 1479.9
L  -44.0% H
176.7 2065
Sujala Trading & Holdings
10.0 17.6
L  -0.9% H
17.1 18.1
L   H
16.8 19.3
L  3.0% H
12.7 19.3
L  -40.8% H
12.7 30.0
L  -72.8% H
12.7 88
L  0.1% H
12.7 88
L  97.2% H
9.0 88
L  -69.0% H
5.9 88
Sarvottam Finvest
15.4 20.5
L  -0.1% H
20.5 21.2
L  -0.4% H
16.7 21.8
L  -6.8% H
16.7 25.0
L  12.5% H
15.5 25.0
L  -16.0% H
15.4 27
L  -36.7% H
15.4 59
L  -37.9% H
15.4 68.3
L  -37.9% H
15.4 68.3
Helpage Finlease
21.4 21.5
L  1.7% H
21 21.8
L  -2.2% H
20 22
L  -6.4% H
20 23.5
L  -9.4% H
19.4 24.9
L  10.3% H
18 33.8
L  87.0% H
10.9 36.4
L  95.5% H
7.7 36.4
L   H
7.1 39.7
Authum Investment
43,909.2 517.1
L  0.6% H
510 529.8
L  -3.2% H
506.8 535.6
L  12.9% H
441 581.6
L  19.6% H
409.2 581.6
L  3.7% H
400 683
L  225.4% H
146.4 683
L  225.4% H
146.4 683
L  225.4% H
146.4 683
Decillion Finance
13.6 38.9
L  -0.1% H
38.9 39.0
L  9.5% H
38.9 39.1
L  -15.8% H
34.3 46.2
L  -13.1% H
34.3 51.5
L  -11.6% H
34.3 61.9
L  120.8% H
12.3 73.8
L  254.5% H
12.1 95.1
L  196.6% H
10.8 95.1
SG Finserve
4,510.9 674
L  2.1% H
661.5 684.5
L  15.4% H
581.9 701.9
L  20.4% H
553 701.9
L  49.8% H
427.4 701.9
L  67.0% H
323 701.9
L  67.0% H
323 701.9
L  67.0% H
323 701.9
L  67.0% H
323 701.9
Srestha Finvest
49.2 0.3
L  20% H
0.3 0.3
L  30.4% H
0.2 0.3
L  20% H
0.2 0.3
L  36.4% H
0.2 0.3
L  -33.3% H
0.2 0.5
L  -46.4% H
0.2 1.3
L  -70% H
0.2 2.1
L  -85.4% H
0.2 7.1
Saumya Consultants
89.2 129.2
L  -5.0% H
129.2 129.2
L  -9.7% H
129.2 135.9
L  7.1% H
124.4 146.3
L  -11.3% H
114.9 146.3
L  -7.5% H
114.9 169.5
L  68.8% H
66.5 424
L  185.4% H
45.2 424
L  884.4% H
13.8 424
Symbiox Investment
5.0 1.6
L   H
1.6 1.6
L   H
1.5 1.7
L  -5.9% H
1.5 1.9
L  3.2% H
1.4 2.1
L  -36.8% H
1.4 3.7
L  -53.1% H
1.4 6.0
L  28% H
1.0 15.6
L  -93.8% H
0.2 26.2
Acme Resources
80.8 31.4
L  3.0% H
31.4 31.7
L  4.7% H
29 31.7
L  -1.9% H
28.5 33.6
L  5.8% H
28.5 34.5
L  -23.5% H
27.8 43.5
L  1.0% H
22.0 84.0
L  103.9% H
11.4 84.0
L  60.2% H
4.6 84.0
Kuber Udyog
6.6 19.2
L  -2.6% H
19.2 20.6
L  -2.9% H
17.1 20.6
L  -30.3% H
17.1 26.9
L  60.5% H
11 32.2
L  1.8% H
10.5 32.2
L  1159.9% H
1.6 42.7
L  2027.8% H
0.8 42.7
L  -37.1% H
0.4 95
Richfield Financial
24.2 25.1
L  5.0% H
22.8 25.1
L  11.8% H
21.5 25.1
L  -12.3% H
19.6 28.6
L  -11.9% H
19.6 30.9
L  -38.1% H
19.6 46.4
L  422.3% H
5.0 66.3
L  533.1% H
4.2 66.3
L  283.3% H
3.5 66.3
Typhoon Financial
11.9 39.5
L  4.0% H
39.5 39.9
L  12.1% H
35.1 39.9
L  -10% H
31.9 48.3
L  -21.3% H
31.9 54.0
L  108.4% H
19.9 54.0
L  108.4% H
19.9 54.0
L  118.8% H
19.0 54.0
L  126.4% H
17.5 54.0
Garbi Finvest
12.0 10.2
L  1.8% H
10.2 10.2
L  1.7% H
9.7 10.2
L  -7.1% H
9.7 11.2
L  -6.9% H
9.7 12.2
L  -13.8% H
9.7 17.0
L  -62.2% H
9.2 37.0
L  -51.5% H
9.2 70.2
L  -54.6% H
9.2 70.2
Smart Finsec
25.4 8.5
L  1.7% H
8.0 8.7
L  -2.5% H
7.8 8.9
L  2.1% H
7.3 9.0
L  16.2% H
6.7 9.4
L  -37.7% H
6.3 14.4
L  15.3% H
6.3 27.2
L  57.6% H
5.0 27.2
L  293.0% H
2 27.2
Adcon Capital
16.9 0.5
L  -1.9% H
0.5 0.6
L  -11.7% H
0.5 0.6
L  1.9% H
0.5 0.8
L  23.3% H
0.4 0.8
L  -23.2% H
0.4 1.1
L  -67.5% H
0.4 3.0
L  -48.0% H
0.4 5.8
L  -59.5% H
0.4 5.8
Apoorva Leasing
70.9 35.5
L  6.6% H
33.9 36.0
L  18.0% H
29.8 36.0
L  -0.8% H
29.1 38.0
L  0.0% H
29.1 39
L  7.9% H
27.9 42.3
L  60.4% H
17.9 68
L  155.4% H
13.1 68
L  624.5% H
3.1 68
F Mec International
54.6 11.2
L  0.1% H
10.6 11.4
L  -11.4% H
10.6 13.2
L  -24.5% H
10.6 19.7
L  -27.4% H
10.6 19.7
L  -46.2% H
10.5 27.3
L  121.2% H
5.3 27.3
L  1618.5% H
0.7 27.3
L   H
0.6 27.3
Shivansh Finserve
6.4 10.3
L  4.9% H
9.8 10.3
L  4.7% H
8.9 10.3
L  10.9% H
8.8 11.7
L  40.3% H
6.7 13.4
L  50.7% H
5.8 13.4
L  171.3% H
3.6 13.4
L  1221.8% H
0.8 14.2
L  -50.9% H
0.4 28.8
Credent Global
184.2 35.8
L  3.4% H
34.7 35.8
L  20.0% H
29.1 35.8
L  25.5% H
25.5 35.8
L  22.0% H
25.5 35.8
L  51.3% H
20.7 35.8
L  23.3% H
20.7 47.6
L  946.5% H
3.6 66.2
L   H
1.6 66.2
BFL Asset Finvest
6.2 6.1
L  0.5% H
6.1 6.1
L  6.5% H
5.7 6.7
L  -24.2% H
5.7 8.1
L  -18.8% H
5.7 10.5
L  -53.4% H
5.7 16.8
L  -50.9% H
5.7 29.0
L  -93.4% H
5.7 258.9
L  -62.8% H
5.7 258.9
RGF Capital Markets
29.4 2.0
L  4.8% H
1.9 2.0
L  -0.5% H
1.7 2.1
L  27.3% H
1.6 2.3
L  63.3% H
1.1 2.3
L  216.1% H
0.5 2.3
L  157.9% H
0.4 2.3
L  79.8% H
0.4 2.3
L   H
0.4 2.3
Kapil Raj Finance
18.8 1.7
L  -5.0% H
1.7 1.8
L  -20.7% H
1.7 2.2
L  -41.9% H
1.7 3.1
L  -41.1% H
1.7 3.2
L  -73.7% H
1.7 9.3
L  -17.7% H
1.4 9.3
L  72% H
0.6 9.3
L  41.0% H
0.3 9.3
Interactive Financial
9.2 13.3
L  2.5% H
13.0 13.4
L  -1.6% H
12.8 15.2
L  -10.2% H
12.8 16.8
L  -9.3% H
12.8 17.4
L  -34.5% H
12.6 23.0
L  -4.1% H
11.2 49.5
L  181.8% H
4.7 49.5
L  -17.5% H
3.6 49.5
Modern Engineering
45.9 29.7
L  -1.9% H
28.1 29.9
L  -4.1% H
28.1 32.0
L  -9.6% H
28.1 35.8
L  -13.9% H
28.1 48.0
L  -2.9% H
27.7 49.9
L  206.8% H
10.2 87.3
L  530.6% H
4.9 87.3
L   H
3.5 87.3
Advik Capital
77.3 1.3
L  -0.8% H
1.3 1.3
L  -3.1% H
1.2 1.3
L  -4.5% H
1.2 1.4
L  -32.8% H
1.2 1.9
L  -20.6% H
1.1 2.0
L  -39.2% H
1.1 4.4
L  -59.4% H
1.1 6.3
L  -11.8% H
0.4 6.3
Superior Finlease
6.0 2.0
L  4.7% H
2.0 2.0
L  23.6% H
1.7 2.0
L  -7.4% H
1.5 2.1
L  27.6% H
1.5 2.3
L  26.0% H
1.1 2.3
L  35.4% H
1.1 2.3
L  -87.9% H
1.1 22
L   H
1.1 22
Ashika Credit Cap
2,784.6 377.7
L  0.2% H
367 377.9
L  -4.2% H
367 429.4
L  7.4% H
346.8 429.4
L  12.3% H
315 429.4
L  -1.8% H
285.8 440
L  923.0% H
31 915
L  655.4% H
28.2 915
L  1084.0% H
13.9 915
Bharat Bhushan
16.6 24.6
L  0.0% H
23.3 24.7
L  0.2% H
23.1 25.6
L  0.4% H
22.9 27.0
L  14.1% H
20 28.0
L  -26.8% H
18.9 36.2
L  1.6% H
18.9 78.3
L  -1.0% H
18.9 78.3
L  114.8% H
9.5 78.3
Kartik Investments
208.4 8,539.5
L  5% H
8536.5 8539.5
L  24.0% H
6710.9 8539.5
L  -8.4% H
6710.9 9139.0
L  243.5% H
2610.7 10741.9
L  724.3% H
1087.8 10741.9
L  1505.2% H
506 10741.9
L  1154.3% H
506 10741.9
L  2948.2% H
294.2 10741.9
Trinity League
9.2 11.6
L   H
11.6 11.6
L  10.5% H
10 11.7
L  16.2% H
9.7 12
L  -4.7% H
9.5 14.1
L  -1.0% H
9.0 14.8
L  -52.7% H
9.0 25.7
L  4.8% H
5.4 29.8
L  114.0% H
5.4 29.8
Sai Capital
43.2 149.9
L  1.7% H
143.9 149.9
L  1.0% H
143.9 162
L  -0.8% H
141.8 168.0
L  2.0% H
132 242.9
L  -39.3% H
130 371.1
L  2.0% H
109.8 530.4
L  831.1% H
16.9 530.4
L  199.8% H
15.1 530.4
DJS Stock & Shares
14.5 1.9
L  -1.0% H
1.8 2.0
L  2.7% H
1.8 2.0
L  0.5% H
1.7 2.1
L  -5.9% H
1.7 2.5
L  2.1% H
1.7 2.9
L  97.9% H
1.5 4.3
L  97.9% H
1.5 4.3
L  97.9% H
1.5 4.3
Spice Lounge Food Works
1,763.0 25.3
L  0.4% H
24.5 25.9
L  -0.3% H
23.5 26.3
L  3.2% H
23.1 26.3
L  0.2% H
16.2 34.8
L  -10.8% H
16.2 72.2
L  417.2% H
3.7 72.2
L  1312.8% H
1.9 72.2
L  1076.3% H
1.1 72.2
PS IT Infrastructure
5.7 1.1
L  -1.9% H
1.1 1.1
L  -8.6% H
1.1 1.1
L  -29.3% H
1.1 1.5
L  -8.6% H
1.1 1.7
L  19.1% H
0.9 1.9
L  -94.2% H
0.9 28.7
L  -94.2% H
0.9 28.7
L  -98.7% H
0.9 99.3
RBL Bank
22,141.3 357.5
L  -1.2% H
356 365.9
L  -5.2% H
356 381
L  5.5% H
333 381.7
L  18.5% H
292.2 381.7
L  37.5% H
243.3 381.7
L  96.5% H
146.1 381.7
L  70.3% H
74.2 381.7
L  58.9% H
74.2 716.4
ICICI Prudential
72,087.5 496.9
L  0.8% H
493 496.9
L  0.1% H
480.9 502.1
L  1.7% H
459.5 523.9
L  -3.2% H
459.5 584.8
L  -24.8% H
459.5 706.8
L  -13.2% H
459.5 796.8
L  -19.1% H
380.7 796.8
L  48.8% H
226.1 796.8
Goyal Associates
4.8 0.9
L   H
0.9 0.9
L  -9.1% H
0.8 1
L  16.9% H
0.7 1.0
L  32.4% H
0.7 1.1
L  -28% H
0.7 1.4
L  -51.4% H
0.7 2.7
L  -85.1% H
0.7 7.5
L  -71.2% H
0.3 8.7
PNB Housing Finance
27,520.9 1,056.1
L  0.4% H
1049.3 1060.8
L  0.9% H
1024.3 1079.9
L  5.3% H
950 1079.9
L  35.4% H
754.3 1105
L  -4.3% H
729.6 1116.5
L  86.1% H
559 1202.2
L  55.8% H
311.5 1202.2
L  36.3% H
145.7 1717.7
BSE
158,873.6 3,911.9
L  -0.8% H
3908.8 3970.2
L  0.7% H
3850 3971.6
L  -3.8% H
3784.8 4219.9
L  36.4% H
2763 4446.8
L  41.0% H
2021.5 4446.8
L  1828.5% H
203.9 4446.8
L  3841.1% H
99.3 4446.8
L  4267.9% H
30.6 4446.8
Supra Pacific
167.3 34.1
L  0.1% H
33.2 34.3
L  2.0% H
32.5 34.5
L  0.2% H
30.3 36.0
L  34.3% H
22.4 36.0
L  22.4% H
22.4 39.7
L  80.4% H
16.5 39.7
L  80.4% H
14.5 39.7
L  128.5% H
14.5 39.7
Regency Fincorp
292.7 39.8
L  0.2% H
39.8 40.5
L  0.9% H
37.2 41.0
L  22.5% H
30.7 41.0
L  61.9% H
22.7 41.0
L  39.4% H
22.7 46.7
L  288.3% H
9.3 46.7
L  498.5% H
3.1 46.7
L  372.7% H
3.1 46.7
LKP Securities
142.5 17.4
L  0.4% H
17.1 17.8
L  4.4% H
16.1 17.8
L  -5.5% H
16.1 18.9
L  40.9% H
11.8 23
L  -19.5% H
11.2 23
L  52.9% H
10 30.8
L  36.0% H
10 30.8
L  156.1% H
3.3 30.8
Central Depository
28,194.1 1,349
L  1.3% H
1331 1356
L  1.3% H
1295.1 1356
L  11.0% H
1183 1396.8
L  14.1% H
1136.1 1401.1
L  -25.0% H
1116.3 1814
L  142.9% H
553.7 1989.8
L  174.8% H
440.5 1989.8
L  1710.7% H
89.9 1989.8
Housing and Urban
41,671.6 208.2
L  -0.3% H
207.2 211
L  0.1% H
204 214.6
L  2.7% H
199 218
L  23.9% H
161 235.5
L  -13.4% H
159 246.9
L  264.9% H
57.2 353.7
L  285.1% H
30.6 353.7
L  246.9% H
18 353.7
AU SF Bank
79,301.2 1,058.8
L  0.7% H
1047.2 1066.3
L  -0.8% H
1015.6 1079.2
L  9.3% H
941.4 1079.2
L  21.0% H
831.7 1079.6
L  26.3% H
682.2 1079.6
L  40.5% H
478.4 1079.6
L  107.1% H
462.5 1079.6
L  303.4% H
183 1079.6
Steel City Securities
116.1 76.9
L  0.3% H
76.3 78.1
L  -0.9% H
76.2 79.0
L  -0.8% H
74.7 80.9
L  2.7% H
74.0 87.3
L  -31.7% H
71.3 116
L  17.9% H
60.6 135.8
L  49.5% H
50.2 135.8
L  20.0% H
14.8 135.8
SBI Life Insurance
178,356.1 1,777.8
L  -0.7% H
1771.4 1799.9
L  0.6% H
1736.9 1799.9
L  -1.9% H
1700.4 1820
L  -0.7% H
1700.4 1990.9
L  -4.6% H
1700.4 2132
L  36.0% H
1251.7 2132
L  76.6% H
996.1 2132
L  154.0% H
485 2132
ICICI Lombard
87,846.9 1,759.5
L  0.1% H
1742.4 1766
L  -3.4% H
1733 1839.3
L  0.7% H
1671.8 1893.5
L  3.8% H
1629.5 1908.9
L  -14.7% H
1629.5 2064.9
L  30.9% H
1266 2301.9
L  12.9% H
1049.1 2301.9
L  166.2% H
638.7 2301.9
Sulabh Engineers
27.2 2.7
L  -0.4% H
2.7 2.7
L  -3.2% H
2.7 2.9
L  -10.9% H
2.4 3.1
L  14.4% H
2.2 3.7
L  -26.0% H
2.0 4.2
L  -29.6% H
2.0 9.6
L  -19.1% H
1.9 15.1
L  -77.1% H
0.4 15.1
Vani Commercials
25.9 8.8
L  5.1% H
8.7 8.8
L  1.7% H
7.4 9.0
L  -3.1% H
7.4 9.6
L  7.6% H
7.4 10.8
L  -21.4% H
6.7 14.0
L  -28.5% H
6.7 15.6
L  213.2% H
1.7 19.5
L  44.3% H
1.7 19.5
Corporate Merchant
342.4 54
L  -1.4% H
52.6 54
L  -6.0% H
52.6 57.4
L  -5.3% H
52.1 63
L  23.1% H
41.7 68.4
L  -16.9% H
41.7 414.3
L  193.2% H
16.6 414.3
L  273.4% H
15.2 414.3
L  237.5% H
13.8 414.3
Palash Securities
93.0 93.0
L  0.1% H
92.1 93.1
L  0.6% H
90 97.0
L  -5.1% H
90 100.1
L  11.1% H
82.6 108.5
L  -27.2% H
79.0 134.8
L  -15.9% H
79.0 198.7
L  11.1% H
57.3 198.7
L  -28.9% H
17.1 198.7
Mas Financial
5,600.6 308.7
L  -0.4% H
305 310.4
L  -1.8% H
305 316.5
L  1.4% H
290.1 323.7
L  5.3% H
285 358.9
L  -0.3% H
277.4 358.9
L  19.1% H
220.1 388.0
L  6.9% H
153.4 388.0
L  101.7% H
122.7 423.3
Indian Energy Exchange
11,047.2 123.9
L  0.0% H
122.8 124.1
L  -1.1% H
122.8 127.2
L  -1.2% H
116.8 128.7
L  3.3% H
116 137.3
L  -35.8% H
114.6 211.8
L  -2.5% H
114.6 244.4
L  -2.3% H
114.6 318.7
L  125.3% H
37.4 318.7
General Insurance
63,360.2 361.2
L  0.6% H
360.2 364.2
L  -0.7% H
357.2 368.2
L  -3.9% H
346.7 394.8
L  -5.0% H
346.7 418.0
L  -5.4% H
346.7 418.0
L  97.7% H
182.3 525.5
L  75.5% H
105 525.5
L  -20.8% H
81.5 525.5
Nippon Life Asset Mgmt
77,891.8 1,218.4
L  1.8% H
1191.5 1233.5
L  5.3% H
1129.5 1233.5
L  11.5% H
1037.9 1233.5
L  40.8% H
810 1233.5
L  50.9% H
772.2 1233.5
L  322.8% H
280.4 1233.5
L  227.8% H
196.9 1233.5
L  383.5% H
127.2 1233.5
NIACL
30,881.9 187.4
L  2.3% H
181.2 187.9
L  -0.6% H
175.6 194.3
L  19.4% H
145.5 218
L  51.5% H
118.3 218
L  -1.9% H
117.0 218
L  60.2% H
115.2 324.7
L  8.7% H
78.2 324.7
L  -53.2% H
74.1 382.4
HDFC Life Insurance
124,591.4 573.5
L  0.6% H
569.1 576.5
L  -3.1% H
564.8 597.2
L  -2.2% H
543 605
L  0.1% H
543 650.8
L  -29.2% H
543 815
L  -11.9% H
511.4 820.8
L  -16.4% H
457.8 820.8
L  97.8% H
307 820.8
5Paisa Capital
1,714.3 365.7
L  0.6% H
363.5 372
L  4.2% H
348.4 378.9
L  12.6% H
299 378.9
L  35.3% H
253.1 378.9
L  -12.2% H
245.5 436.2
L  -2.2% H
245.5 764.9
L  -13.5% H
245.5 764.9
L  -3.1% H
90.8 764.9
NBI Industrial
556.2 1,882.4
L  1.0% H
1855 1882.4
L  0.7% H
1855 1959
L  1.7% H
1607 1959
L  12.4% H
1607 2299
L  -37.6% H
1539 3040.9
L  28.9% H
1449.7 4100
L  -18.1% H
1399.6 4100
L  844.3% H
209.3 4100
Naga Dhunseri Group
266.0 2,659.5
L  2.6% H
2594 2659.5
L  -1.1% H
2450 2700
L  7.1% H
2400 2950
L  12.2% H
2264.7 2950
L  -39.2% H
2100 4487
L  50.8% H
1501 6689
L  54.4% H
1100.1 6689
L  592.0% H
300 6689
Reliance Home Finance
104.8 2.2
L   H
2.1 2.2
L  -1.4% H
2.1 2.2
L  -1.8% H
2.0 2.3
L  -11.8% H
1.8 2.4
L  -63.5% H
1.8 5.8
L  -21.5% H
1.7 7.8
L  -63.1% H
1.7 7.8
L  -99.7% H
0.7 113
ARC Finance
46.2 0.5
L   H
0.5 0.5
L  -1.9% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  6% H
0.5 0.7
L  -47.5% H
0.4 1.0
L  15.2% H
0.4 2.9
L  51.4% H
0.3 4.9
L  -44.2% H
0.0 4.9
Share Securities
3,013.2 138.1
L  -0.2% H
137.6 139.9
L  0.4% H
133.1 139.9
L  1.6% H
124.9 142.4
L  7.5% H
123.1 155.0
L  -24.2% H
115.4 211
L  -47.2% H
115.4 405.3
L  43.6% H
91.3 405.3
L  562.9% H
18.3 405.3
Bandhan Bank
33,115.7 205.6
L  0.3% H
203.7 207.4
L  -2.9% H
197.5 213.6
L  -0.8% H
193.5 218.1
L  39.2% H
140.7 218.1
L  9.8% H
134.3 218.1
L  -15.1% H
128.2 263.1
L  -37.0% H
128.2 349.6
L  -45.2% H
128.2 741.8
Lyons Corporate
10.7 23.0
L  3.6% H
23.0 23
L  7.5% H
21.7 23
L  20.8% H
17.4 23
L  25.3% H
17.4 23
L  20.0% H
17.4 35.3
L  606.2% H
4.9 46.2
L  606.2% H
4.9 46.2
L  606.2% H
4.9 46.2
Iconik Sports and Events
138.1 40.8
L  2.8% H
40.1 40.9
L  7.1% H
37.3 40.9
L  -9.3% H
37.1 46.9
L  10.8% H
33.6 46.9
L  2.2% H
33.6 91.0
L  157.5% H
16.6 91.0
L  145.2% H
15.9 91.0
L  451.6% H
12.5 91.0
Wagend Infra Venture
5.3 1.1
L  -1.8% H
1.1 1.1
L  -4.3% H
1.0 1.2
L  -1.8% H
1.0 1.3
L  3.7% H
1.0 1.3
L  -4.3% H
0.9 1.4
L  77.8% H
0.7 2.5
L  -30.4% H
0.6 3.8
L  -75.4% H
0.6 4.6
Softrak Venture
72.1 1.6
L  -4.8% H
1.6 1.7
L  0.6% H
1.5 1.8
L  3.2% H
1.0 1.8
L  15.9% H
1.0 2.1
L  -14.9% H
1.0 3.3
L  131.9% H
0.5 4.9
L  7900% H
0.0 4.9
L  7900% H
0.0 4.9
NCL Research
52.4 0.5
L  -2% H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -9.3% H
0.5 0.6
L  16.7% H
0.4 0.6
L  -27.9% H
0.4 0.7
L  25.6% H
0.4 1.4
L  122.7% H
0.2 3.1
L  44.1% H
0.1 3.1
TruCap Finance
62.5 5.3
L  5.0% H
5.1 5.3
L  -4.7% H
5.0 5.7
L  -11.3% H
5.0 6.1
L  8.2% H
4.8 6.9
L  -70.5% H
4.6 20.8
L  -91.8% H
4.6 87.1
L  -94.0% H
4.6 111.8
L  -94.0% H
4.6 111.8
Triumph Intl
12.7 17.0
L   H
17.0 17.0
L  -3.9% H
16.8 17.7
L  -14.6% H
16 20.4
L  13.1% H
14.9 28
L  -58.6% H
13.6 59.6
L  638.7% H
3.5 59.6
L  638.7% H
3.5 59.6
L  638.7% H
3.5 59.6
GAMCO
269.5 49.9
L  -0.3% H
49.6 50.7
L  0.2% H
48.3 53.0
L  20.6% H
40.1 53.0
L  35.9% H
36.0 53.0
L  23.1% H
32.7 53.0
L  523.5% H
6.4 65.8
L  5768.2% H
0.8 65.8
L  3922.6% H
0.8 65.8
Escorp Asset Mgmt
111.2 100
L  -4.3% H
100 105
L  -0.1% H
100 105
L  -2.1% H
95.1 106
L  -10.4% H
95.1 120.0
L  10.3% H
86.1 213.0
L  81.8% H
45.0 213.0
L  910.1% H
9.9 213.0
L  978.7% H
8.4 213.0
ICDS
52.6 40.4
L   H
40.4 40.4
L  -3.7% H
39.5 42.8
L  -4.9% H
39.5 46.9
L  -6.4% H
39.5 50
L  -30.2% H
36.4 62.3
L  60.6% H
23.1 76
L  145.6% H
16.7 161.2
L  145.6% H
16.7 161.2
Bazel International
19.1 19.5
L  3.1% H
19 20.3
L  1.5% H
18.5 20.8
L  1.3% H
17.7 22.8
L  9.6% H
17.5 23.6
L  -50.6% H
16.5 45.4
L  9.6% H
13.5 55.6
L  250.7% H
5.8 55.6
L   H
5.6 55.6
Leading Leasing
74.5 1.4
L  -0.7% H
1.4 1.4
L  13.2% H
1.2 1.4
L  -3.5% H
1.2 1.5
L  3.0% H
1.2 1.8
L  -75.0% H
1.2 7.1
L  -58.0% H
1.2 12.3
L  -67.7% H
1.2 12.3
L  45.7% H
0.9 12.3
Svaraj Trading
11.1 7.5
L  -2.6% H
7.1 8.5
L  -5.4% H
7.1 8.5
L  -10.6% H
7.1 8.9
L  -18.3% H
7.1 10.1
L  -22.7% H
6.1 11.2
L  31.1% H
5.0 21.0
L  83.8% H
4.0 21.0
L  -96.2% H
3.9 199.9
Hybrid Financial
57.4 19.5
L  -0.6% H
19.0 20.3
L  -14.7% H
18.8 22.9
L  15.8% H
15.6 27
L  19.3% H
15.6 27
L  6.8% H
13.1 33.6
L  140.7% H
7 33.6
L  1757.1% H
7 33.6
L  1757.1% H
7 33.6
Ontic Finserve
18.9 2.1
L  3.5% H
2 2.1
L  22.1% H
1.6 2.1
L  75% H
1.1 2.1
L  57.9% H
1.1 2.1
L  183.8% H
0.6 3.0
L  244.3% H
0.5 3.0
L  400% H
0.4 3.6
L  100% H
0.3 3.6
Marg Techno Projects
109.3 14
L  -3.5% H
14 14
L  -9.7% H
13.6 16.0
L  -13.4% H
13.6 16.8
L  61.5% H
8.0 16.8
L  -7.4% H
8.0 22.2
L  93.6% H
6.5 22.2
L  343.0% H
2.1 22.2
L   H
1.3 22.2
Classic Leasing
68.1 55.6
L  4.9% H
55.6 55.6
L  1.1% H
52 55.6
L  13.8% H
47 59.2
L  10.5% H
42.4 59.2
L  117.6% H
25.0 59.2
L  641.3% H
7.6 59.2
L  330.7% H
6.1 59.2
L  1741.1% H
3.0 59.2
Shree Salasar Investment
157.6 226
L  2.7% H
209 227.3
L  6.5% H
204.2 227.3
L  -9.3% H
203.7 262.0
L  -68.4% H
203.7 829.0
L  1450.1% H
15.3 829.0
L  1608.2% H
13.9 829.0
L  1783.3% H
12 829.0
L  2340.6% H
9.7 829.0
Premier Capital
18.9 5.1
L  -0.2% H
5.1 5.1
L  9.5% H
4.6 5.4
L  3.9% H
3.7 5.4
L  -38.2% H
3.7 8.7
L  -41.8% H
3.7 9.6
L  63.7% H
3.1 9.6
L  -75.6% H
3 20.5
L  -98.2% H
3 69.9
Golden Legand Leasing
13.9 9.3
L  -0.1% H
8.9 9.8
L  1.9% H
8.7 10.8
L  -1.1% H
8 11.1
L  -4.1% H
7.6 11.1
L  2.8% H
7.2 16.4
L  -91.5% H
7.2 18.4
L  -91.5% H
7.2 18.4
L  -91.5% H
7.2 18.4
Ranjit Securities
16.4 61
L   H
61 61
L  -0.8% H
61 61.5
L  -14.3% H
61 74.7
L  -30.1% H
54 100.5
L  1366.4% H
6.2 122.1
L  1366.3% H
6.2 122.1
L  1366.3% H
6.2 122.1
L  1366.3% H
6.2 122.1
Shikhar Consultants
5.6 12.3
L  -0.2% H
11.7 12.3
L  6.2% H
11.0 12.7
L  -2.2% H
11.0 13.2
L  -10.8% H
11.0 15.9
L  418.1% H
2.8 22
L  923.3% H
1.8 22
L  923.3% H
1.8 22
L  923.3% H
1.8 22
Lexora Global
188 188
L  -0.8% H
188 189.5
L  20.5% H
155.7 189.5
L  -6.7% H
141.4 197.5
L  33.3% H
80.5 218.3
L  1.8% H
80.5 232.2
L  917.3% H
19.4 239.3
L  965.2% H
16.8 239.3
L  -1.9% H
16.8 239.3
Cupid Breweries
292.3 32
L  2.3% H
31.9 32.8
L  0.2% H
29.5 33.5
L  36.1% H
21.6 35
L  57.6% H
21.3 39.5
L  -69.6% H
19.3 116.6
L  96.3% H
19.3 159.7
L  96.3% H
19.3 159.7
L  96.3% H
19.3 159.7
Wealth First
1,053.4 988.6
L  0.4% H
977.0 999
L  -2.0% H
955 1013.1
L  3.3% H
891.1 1015.1
L  19.7% H
796.8 1073
L  -19.4% H
775.0 1386.7
L  184.2% H
295.1 1720
L  581.8% H
137.8 1720
L  1167.4% H
54 1720
Mask Investments
46.2 151.3
L  0.5% H
151.3 151.3
L  -3.6% H
146.3 160
L  -0.5% H
141.2 165.9
L  22% H
123 193.6
L  -5.5% H
114.9 246.1
L  139.7% H
46.3 292.5
L  232.1% H
26.2 292.5
L  620.4% H
12.7 292.5
Indostar Capital
4,279.6 264.9
L  4.9% H
253.7 268.2
L  1.8% H
249.7 268.2
L  17.4% H
218.4 268.2
L  35.7% H
189 268.2
L  -27% H
179.0 364.1
L  75.4% H
141 366.3
L  -25.1% H
103.2 389
L  -53.7% H
103.2 607.8
HDFC AMC
118,509.8 2,764.7
L  0.7% H
2742.9 2770
L  5.3% H
2594.4 2770
L  6.1% H
2380.8 2770
L  18.1% H
2241.2 2872.4
L  7.5% H
2205.6 2967.3
L  140.9% H
1109.3 2967.3
L  91.0% H
794.8 2967.3
L  402.7% H
625 2967.3
Unifinz Capital
451.8 102.1
L  0.1% H
102.1 102.1
L  -2.6% H
100.5 104
L  9.7% H
61 108.8
L  9.0% H
61 108.8
L  -11.7% H
61 129.5
L  1196.7% H
6.9 134.9
L  59.0% H
6 134.9
L   H
3.1 134.9
CreditAccess Grameen
24,441.2 1,525.1
L  1.5% H
1503.1 1553
L  4.4% H
1422 1553
L  16.1% H
1229.1 1553
L  27.9% H
1158.1 1568
L  21.3% H
1113 1568
L  22.2% H
750.2 1796
L  111.4% H
494.7 1796
L  261.4% H
242.1 1796
Aavas Financiers
11,984.4 1,511.5
L  -0.5% H
1504.2 1533.9
L  2.0% H
1450 1540.8
L  14.1% H
1247.6 1540.8
L  33.3% H
1101.3 1540.8
L  -25.7% H
1060.4 2049
L  -1.7% H
1060.4 2234
L  -43.8% H
1060.4 3340
L  84.1% H
612.3 3340
SPA Capital Services
66.2 215.3
L  5% H
215.3 215.3
L  4.1% H
205 215.3
L  0.6% H
189.1 215.3
L  -2.1% H
189.1 220.5
L  30.5% H
108.5 238
L   H
54.8 238
L   H
54.8 238
L   H
54.8 238
Hi-Klass Trading
188.9 69.8
L   H
69.8 69.8
L  -9.2% H
69.8 76.5
L  -19.1% H
69.8 86.5
L  24.2% H
59.0 108.4
L  976.0% H
6.8 108.4
L  1142.5% H
5.9 108.4
L  2116.8% H
3.3 108.4
L   H
3 108.4
Spandana Sphoorty
2,238.8 280.0
L  0.8% H
275.1 283.0
L  6.1% H
261.3 283.0
L  12.6% H
223.3 283.0
L  45.4% H
187.5 294.1
L  4.6% H
181.1 305.8
L  -59.1% H
181.1 1182.3
L  -55.6% H
181.1 1182.3
L  -65.6% H
181.1 1328.5
360 One Wam
43,783.7 1,076.6
L  1% H
1060.6 1081.3
L  -2.1% H
1060.6 1110
L  -0.2% H
1031.3 1165.1
L  13.0% H
906.1 1165.1
L  -8.4% H
906.1 1273.8
L  136.6% H
454.1 1318
L  275.5% H
282.5 1318
L  931.6% H
180 1318
IIFL Capital
10,611.9 338.6
L  -0.2% H
337.2 340.9
L  -0.3% H
334.1 342.5
L  0.0% H
334.1 349.5
L  29.9% H
247.9 368.4
L  -3.7% H
240.4 411.3
L  454.5% H
60.3 449.0
L  355.0% H
48.2 449.0
L  -18.9% H
19.1 449.0
Mufin Green Finance
2,698.6 136.2
L  1.6% H
134.5 138
L  5% H
126.3 138
L  12.7% H
117.2 138
L  33.7% H
98.5 138
L  76.2% H
76.0 138
L  5.4% H
63.1 274.4
L  5.4% H
63.1 274.4
L  5.4% H
63.1 274.4
Galactico Corporate
37.6 2.1
L  1.0% H
2 2.1
L  2.0% H
2.0 2.1
L  3.5% H
1.8 2.2
L  16.5% H
1.6 2.4
L  -14.2% H
1.5 2.6
L  -78.1% H
1.5 9.2
L  -28.3% H
1.5 86.2
L   H
0.9 86.2
CSB Bank
6,084.1 350.7
L  3.7% H
338.8 351.9
L  2.0% H
317.4 351.9
L  -2.3% H
317.4 378.0
L  -2.6% H
317.4 417.2
L  -11.6% H
317.4 574.4
L  23.4% H
272.8 574.4
L  3.0% H
178 574.4
L  79.8% H
95.6 574.4
Ujjivan Small Finance
11,969.2 61.5
L  0.4% H
60.9 62.2
L  7.5% H
55.6 62.2
L  14.2% H
52.0 62.2
L  14.8% H
51 65.5
L  25.0% H
41.3 68
L  62.3% H
30.9 68
L  100.8% H
13.5 68
L  66.3% H
13.5 68
Assam Entrade
100.1 695
L  5.0% H
675.2 695
L  15.6% H
601 695
L  10.1% H
601 695
L  -18.7% H
601 878
L  -3.9% H
485.1 968
L  123.8% H
266.1 968
L  -13.3% H
266.1 1401.6
L   H
75 1401.6
SBI Cards and Payment
57,763.0 607
L  1.8% H
596.2 609.8
L  -0.1% H
587.2 638.8
L  -1.5% H
565.5 638.8
L  -4.7% H
565.5 700.4
L  -34.9% H
565.5 1004.8
L  -28.4% H
565.5 1027.3
L  -38.1% H
565.5 1165
L  -19.6% H
495 1165
Regis Industries
59.6 2.3
L  1.8% H
2.3 2.4
L  2.2% H
2.2 2.7
L  0.9% H
2.2 2.7
L  2.2% H
2.2 2.8
L  -67.3% H
2.2 8.3
L  -61.9% H
2.2 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Angel One
31,274.3 342.4
L  0.6% H
338.1 345.3
L  0.5% H
327.1 345.3
L  2.0% H
319.5 360.5
L  42.3% H
228.5 360.5
L  15.5% H
208.6 360.5
L  99.2% H
145.2 389.6
L  291.3% H
86.7 389.6
L  1018.8% H
22.2 389.6
UTI Asset Management
12,194.5 948.8
L  0.4% H
942 954.5
L  1.4% H
922 956.5
L  2.0% H
910.1 973.9
L  -0.2% H
910.1 1083
L  -26.1% H
896.5 1494.8
L  20.9% H
731.2 1494.8
L  11.7% H
595 1494.8
L  71.3% H
471.1 1494.8
Equitas Small Finance Bank
8,878.7 77.6
L  0.7% H
76.6 78.0
L  0.8% H
73.8 78.0
L  11.8% H
68.2 80.1
L  45.1% H
51.7 80.1
L  12.1% H
50 80.1
L  -13.8% H
50 116.5
L  31.8% H
37.5 116.5
L  135.2% H
30.1 116.5
IRFC
118,779.7 90.9
L  -0.3% H
90.6 91.9
L  -1.7% H
90.2 92.3
L  -5.6% H
90.2 101.2
L  -1.2% H
88.6 108.4
L  -35.8% H
87 142.6
L  178.0% H
32.4 229
L  274.8% H
19.3 229
L  249.6% H
19.3 229
Home First Finance
12,516.9 1,197.5
L  -0.3% H
1180 1207
L  2.9% H
1135.3 1241.2
L  11.3% H
1018.5 1241.2
L  26.0% H
921.4 1241.2
L  -9.3% H
893.7 1519
L  52.7% H
771 1519
L  117.6% H
529 1519
L  131.2% H
440 1519
Rita Finance
12.9 12.9
L  1.3% H
12.6 12.9
L  -0.6% H
11.8 13.4
L  -23.6% H
11.8 18.0
L  -18.2% H
11.8 18.6
L  -49.2% H
11.8 27.8
L  -53.3% H
11.8 28.4
L   H
10 32.2
L   H
10 32.2
SMC Global
1,470.2 70.2
L  -0.7% H
70 71.4
L  -4.1% H
69.4 74.4
L  18.1% H
58.1 74.8
L  17.9% H
56.8 74.8
L  -10.8% H
54.4 94.9
L  86.8% H
35.5 94.9
L  80.9% H
34.3 94.9
L  121.8% H
32.9 94.9
Suryoday Small Finance Bank
1,949.5 183.4
L  2.7% H
179.9 188.5
L  5.7% H
170.8 188.5
L  12.5% H
160.2 188.5
L  46.6% H
121.1 190.8
L  30.8% H
115.4 190.8
L  5.7% H
98.0 217.7
L  -17.1% H
77 225.5
L  -39.9% H
77 296.4
Suvidhaa Infoserve
56.6 2.7
L  -0.4% H
2.7 2.8
L  -1.5% H
2.6 2.9
L   H
2.6 2.9
L  10.7% H
2.3 3.5
L  -29.1% H
2.2 6.6
L  -30.8% H
2.2 10.5
L  -89.1% H
2.2 29.8
L  -97.0% H
2.2 115.5
Gretex Corporate
1,000.4 441.9
L  2.8% H
431.2 445
L  5.2% H
409.1 445
L  5.9% H
400.1 445
L  29.8% H
319.1 445
L  63.1% H
213.2 445
L  63.1% H
213.2 445
L  63.1% H
213.2 445
L  63.1% H
213.2 445
Aptus Value Housing
14,705.8 293.7
L  2.4% H
285 295
L  10.9% H
263.1 295
L  12.9% H
248 295
L  44.2% H
194.1 295
L  -8.3% H
193.0 364
L  18.3% H
193.0 401.7
L  -16.8% H
193.0 401.7
L  -16.8% H
193.0 401.7
Aditya Birla Sun Life AMC
33,935.1 1,173.4
L  2.5% H
1138.9 1175
L  -1.8% H
1122.9 1204.8
L  15.1% H
1005.6 1224.9
L  30.2% H
872.4 1224.9
L  48.4% H
708 1224.9
L  215.1% H
366 1224.9
L  64.8% H
307 1224.9
L  64.8% H
307 1224.9
Fino Payments Bank
1,160.9 139.5
L  0.2% H
139.2 145.5
L  -6.9% H
138.1 152.9
L  10.1% H
123 163.4
L  12.0% H
113.4 163.4
L  -51.6% H
110.0 339
L  -46.4% H
110.0 467
L  -75.8% H
110.0 583.0
L  -75.8% H
110.0 583.0
Star Health
34,631.9 589.3
L  0.4% H
586.6 594.8
L  2.6% H
569.1 605.8
L  10.6% H
513 605.8
L  25.4% H
450.6 605.8
L  39.0% H
414.1 605.8
L  0.7% H
327.3 675
L  -34.5% H
327.3 940
L  -34.5% H
327.3 940
Anand Rathi Wealth
32,926.0 1,983
L  0.9% H
1945.1 1985
L  4.2% H
1848 2032.7
L  13.2% H
1710.6 2032.7
L  27.3% H
1526.3 2032.7
L  88.1% H
1017.1 2032.7
L  816.0% H
216 2032.7
L  1342.2% H
135.5 2032.7
L  1342.2% H
135.5 2032.7
Northern Arc Capital
5,047.2 312.3
L  2.7% H
303.0 316.4
L  5.9% H
287.1 316.4
L  12.3% H
274.1 316.4
L  44.0% H
208.1 321.7
L  31.0% H
206 321.7
L  18.7% H
141.5 350
L  18.7% H
141.5 350
L  18.7% H
141.5 350
Fusion Micro Finance
3,426.2 211.9
L  3.9% H
203 212.3
L  17.1% H
182 212.3
L  23.6% H
162.8 212.3
L  46.4% H
139.0 224.8
L  6.2% H
136.5 224.8
L  -60.2% H
124.0 669.1
L  -40.5% H
124.0 669.1
L  -40.5% H
124.0 669.1
ESAF Small Finance
1,751.1 33.9
L  1.0% H
33.8 35.8
L  3.3% H
31.7 35.8
L  23.6% H
26.4 37.2
L  51.3% H
21.7 37.2
L  -4.4% H
19.8 37.2
L  -43.4% H
19.8 82.4
L  -43.4% H
19.8 82.4
L  -43.4% H
19.8 82.4
Jana Small Finance
4,995.3 474.2
L  1.4% H
465 479.5
L  2.9% H
445 479.5
L  -2.1% H
445 494.9
L  28.4% H
356 507
L  -7.6% H
330 514
L  14.5% H
330 760.9
L  14.5% H
330 760.9
L  14.5% H
330 760.9
CMS Info Systems
4,401.7 275
L  -1.9% H
273.8 281.7
L  -8.6% H
273.8 301.3
L  -9.7% H
273.8 309.4
L  -2.4% H
271 322.1
L  -46.2% H
261.9 541.2
L  -25.3% H
261.9 616.5
L  27.3% H
210.4 616.5
L  27.3% H
210.4 616.5
Life Insurance Corp
544,835.3 430.7
L  -0.9% H
430.1 435.6
L  -1.4% H
420.4 440
L  6.4% H
391.6 450.2
L  15.5% H
360.8 450.2
L  -11.3% H
360.8 485.5
L  36.2% H
298.7 611
L  -9.2% H
265.0 611
L  -9.2% H
265.0 611
Prudent Corporate
12,283.7 2,966.6
L  -0.3% H
2964.1 2995.1
L  -0.7% H
2934.1 3068
L  8.7% H
2573.9 3160.1
L  31.1% H
2173.7 3160.1
L  13.8% H
2121 3160.1
L  201.9% H
970.4 3735.2
L  370.9% H
461.0 3735.2
L  370.9% H
461.0 3735.2
Tamilnad Mercantile Bank
11,852.6 748.5
L  2.5% H
736 763.3
L  -2.0% H
726 768.4
L  2.8% H
710.1 798.3
L  23.4% H
597.7 798.3
L  66.1% H
411.8 798.3
L  70.9% H
401 798.3
L  46.8% H
399 798.3
L  46.8% H
399 798.3
Vedant Asset
23.7 85.7
L  5% H
85.7 85.7
L  27.6% H
70.5 85.7
L  102.3% H
40 85.7
L  149.9% H
34.3 85.7
L  65.9% H
33 85.7
L  76.0% H
33 192.5
L   H
33 192.5
L   H
33 192.5
Five-Star Business Finance
16,019.4 542.7
L  4.9% H
520 550
L  9.9% H
481.1 550
L  21.6% H
415.4 550
L  50.7% H
348.8 550
L  -28.9% H
338.2 794.5
L  -16.2% H
338.2 943.8
L  14.5% H
338.2 943.8
L  14.5% H
338.2 943.8
Abans Financial Services
1,024.4 201.5
L  0.1% H
201 203.6
L  0.2% H
201 203.6
L  0.2% H
200 203.9
L  0.2% H
200 214.0
L  -17.3% H
194.4 260.7
L  -36.7% H
165.5 625
L  -25.4% H
165.5 625
L  -25.4% H
165.5 625
KFIN Technologies
15,226.1 881
L  -0.1% H
878.8 894.8
L  -0.2% H
867 894.8
L  4.2% H
800.1 928
L  -2.4% H
785.0 1006
L  -34.0% H
785.0 1355
L  137.6% H
350.6 1641.4
L  140.7% H
272 1641.4
L  140.7% H
272 1641.4
Radiant Cash Mgmt
415.2 38.9
L  -0.6% H
38.9 39.9
L  -1.5% H
38.4 40.2
L  1.5% H
37.1 41.5
L  2.6% H
36.7 45.3
L  -38.8% H
32.3 64.1
L  -58.1% H
32.3 114.3
L  -58.6% H
32.3 116.8
L  -58.6% H
32.3 116.8
Swati Projects
31.9 31.6
L  1.8% H
31.1 33.0
L  -1.3% H
30.4 34.0
L  -2.7% H
30.4 37
L  22.4% H
25.3 39.4
L  -23.9% H
24.6 42.5
L   H
16.7 223.7
L   H
16.7 223.7
L   H
16.7 223.7
Utkarsh Small Finance
2,752.9 15.5
L  4.2% H
14.9 16.2
L  4.0% H
14.1 16.2
L  18.6% H
12.3 16.2
L  35.2% H
10.9 16.2
L  -25.6% H
10.1 22.0
L  -27.1% H
10.1 58.0
L  -27.1% H
10.1 58.0
L  -27.1% H
10.1 58.0
Jio Financial
158,343.3 239.8
L  -0.1% H
238.8 240.8
L  0.4% H
235.3 241.9
L  2.1% H
227 246.9
L  3.4% H
223.6 257
L  -27.3% H
223.3 338.6
L  -8.4% H
198.7 394.7
L  -8.4% H
198.7 394.7
L  -8.4% H
198.7 394.7
SBFC Finance
10,093.1 91.2
L  0.7% H
90.5 92.4
L  -0.9% H
89.9 93.3
L  -1.2% H
88.0 97.5
L  8.6% H
81.1 103.2
L  -15.5% H
79.6 123
L  59.9% H
72.4 123
L  59.9% H
72.4 123
L  59.9% H
72.4 123
Nuvama Wealth
32,833.3 1,798.8
L  0.6% H
1789 1819
L  3.6% H
1725 1825
L  15.5% H
1497.6 1825
L  57.9% H
1109.5 1825
L  8.9% H
1096.9 1825
L  218.7% H
420 1825
L  218.7% H
420 1825
L  218.7% H
420 1825
Fedbank Financial
5,742.1 153.2
L  2.4% H
149.8 155.0
L  1.5% H
144.3 155.0
L  -2.2% H
144.3 165.3
L  17.3% H
125.9 166.4
L  27.9% H
113.5 178.5
L  9.4% H
80 178.5
L  9.4% H
80 178.5
L  9.4% H
80 178.5
Indian Renewable
36,118.3 128.6
L  0.5% H
127.8 129.1
L  0.8% H
126.1 130.6
L  1.8% H
117.8 133.2
L  13.0% H
109.9 142.9
L  -24.5% H
108.7 171.3
L  301.8% H
50 310
L  301.8% H
50 310
L  301.8% H
50 310
India Shelter Finance
8,380.2 769.9
L  1.3% H
762 775.3
L  -1.7% H
755.8 789
L  1.9% H
723 830
L  1.9% H
723 858
L  -11.5% H
653.2 1011.8
L  56.2% H
519.2 1011.8
L  56.2% H
519.2 1011.8
L  56.2% H
519.2 1011.8
Muthoot Microfin
3,716.7 218
L  -0.9% H
216.3 220.1
L  1.8% H
206.0 222.9
L  25.2% H
172.1 222.9
L  44.9% H
145.8 222.9
L  52.7% H
139.9 222.9
L  -25.1% H
119.3 281
L  -25.1% H
119.3 281
L  -25.1% H
119.3 281
Capital Small Finance
1,274.4 280.3
L  1.8% H
275.1 286.0
L  -0.4% H
272.5 287.0
L  4.7% H
263.9 299.8
L  22.7% H
216.4 323.7
L  -3.0% H
206.6 330.7
L  -40.1% H
206.6 469
L  -40.1% H
206.6 469
L  -40.1% H
206.6 469
Pune E-Stock Broking
446.0 285.0
L  -0.7% H
282 285
L  5.7% H
269 290
L  3.1% H
269 296
L  22.2% H
223.3 334.0
L  41.5% H
172 334.0
L   H
114.2 334.0
L   H
114.2 334.0
L   H
114.2 334.0
Aadhar Housing
23,616.2 540
L  4.3% H
518 541.5
L  6.7% H
502.2 542
L  15.7% H
449.8 542
L  19.7% H
433.3 542
L  16.4% H
430.2 547.8
L  71.4% H
292 547.8
L  71.4% H
292 547.8
L  71.4% H
292 547.8
Go Digit Insurance
28,737.1 311.6
L  -1.4% H
311.5 318
L  -1.5% H
310.1 333.0
L  2.9% H
290.8 333.9
L  -2.6% H
290.8 334
L  -8.8% H
290.8 381.4
L  14.6% H
264.6 407.4
L  14.6% H
264.6 407.4
L  14.6% H
264.6 407.4
Purple Finance
351.0 64.5
L  0.6% H
63.1 65
L  -1.9% H
63.1 67.5
L  -2.5% H
63.1 69
L  23.2% H
50.8 75.1
L  52.2% H
33 75.1
L   H
33 112.1
L   H
33 112.1
L   H
33 112.1

Industries in Banking and Finance Sector

Discover the key industries within the Banking and Finance Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE) Return on Capital Employed (ROCE)
Housing Finance 0.76 % 20 16 4 4.0 49.57 18.79 1.08 2.29 13.21 42.38
Capital Markets 0.65 % 42 29 13 2.2308 48.55 50.30 2.18 15.75 27.78 33.67
Finance (including NBFCs) 0.49 % 258 159 99 1.6061 45.35 28.39 2.33 3.96 13.74 38.45
Asset Management Cos. 0.48 % 8 6 2 3.0 53.28 45.74 3.25 23.92 49.66 62.69
Life Insurance -0.42 % 6 4 2 2.0 48.04 32.97 7.99 5.37 22.73 0.86
Other Financial Services 0.39 % 127 72 55 1.3091 47.68 37.86 3.92 92.71 17.61 26.61
Financial Institutions -0.32 % 8 4 4 1.0 48.28 10.48 2.23 1.63 16.11 54.82
General Insurance 0.25 % 6 5 1 5.0 47.76 30.53 1.62 3.74 12.77 14.30
Banks 0.13 % 32 19 13 1.4615 52.72 14.67 2.08 1.91 13.24 6.40