1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 133 stocks with an average market capitalization of 1668 crore.

The Other Financial Services Industry has an advance/decline ratio of 64:69 and an Industry score of 49.9.

The Other Financial Services Industry rose by 11.42% over the quarter, while the Nifty50 changed 2.16%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    49.9 /100

    Rank 78 out of 133 Industries
  • Advance/Decline

    64/69

  • No. of Companies
    133
  • Avg. Market Cap
    1,668
  • Price to Earning Ratio
    38.04
  • Price to Earning Growth Ratio
    1.93
  • Price to Book Ratio
    79.20
  • Return on Equity
    17.60
  • Return on Capital Employed
    27.60
  • Return on Assets
    10.99
  • Dividend yield 1 year %
    0.72 %
  • Net Profit Growth Annual YoY %
    124.94 %
  • Net Profit Growth Qtr YoY %
    -10.76 %
  • Net Profit Growth Qtr QoQ %
    52.03 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % -0.87 %
    11
    29
    42
    41
    34
  • Week Change % 0.51 %
    20
    28
    26
    27
    19
    31
  • Month Change % 3.16 %
    48
    25
    12
    8
    15
    49
  • Qtr Change % 11.42 %
    64
    11
    8
    5
    6
    63
  • Year Change % 16.24 %
    87
    5
    4
    2
    3
    55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
524.1 20.4
L  1.5% H
20.1 20.7
L  -2.8% H
19.7 21.3
L  -3.0% H
19.7 22.9
L  -15.4% H
19.7 24.9
L  -49% H
19.7 43.8
L  -22.7% H
19.7 68.9
L  -8.9% H
16.8 68.9
L  -30.0% H
6.2 68.9
BLB
85.4 16.2
L  0.4% H
15.7 16.3
L  0.5% H
15.7 16.3
L  4.2% H
15.3 16.6
L  -5.1% H
14.4 17.9
L  5.8% H
12 22.5
L  -27.6% H
12 52.6
L  72.7% H
8.5 52.6
L  267.0% H
2.8 52.6
Blue Chip
11.8 2.1
L  -1.8% H
2.1 2.2
L  7.5% H
2.0 2.2
L  21.6% H
1.7 2.2
L  -6.6% H
1.7 2.5
L  -52.4% H
1.7 4.4
L  -7.0% H
1.1 9.8
L  511.4% H
0.3 9.8
L  435% H
0.1 9.8
CARE Ratings
5,131.0 1,705
L  -1.4% H
1689.4 1758
L  4.9% H
1590.2 1775
L  -0.3% H
1590.2 1777
L  5.4% H
1570.5 1777
L  9.1% H
1392.7 1838
L  104.9% H
801.0 1964
L  151.7% H
403 1964
L  36.5% H
235 1964
Crisil
35,318.1 4,829.5
L  0.2% H
4760.1 4859
L  7.8% H
4437 4859
L  10.8% H
4309.9 4859
L  22.3% H
3775 4859
L  -3.1% H
3686 5115
L  21.6% H
3660.7 6950
L  76.9% H
2540 6950
L  119.8% H
1052.7 6950
Dhunseri Investments
602.0 987.3
L  -0.1% H
975 1001.5
L  2% H
957 1151.8
L  16.6% H
865 1151.8
L  18.7% H
760 1151.8
L  -29.4% H
667.1 1573.1
L  39.2% H
667.1 2668.5
L  55.2% H
522 2668.5
L  620.7% H
105.5 2668.5
Dhunseri Ventures
989.5 282.5
L  3.5% H
273.6 287.2
L  -0.4% H
271.2 304
L  17.4% H
238.3 308.9
L  16.6% H
228.1 308.9
L  -17.7% H
187.0 380.6
L  9.6% H
187.0 558.7
L  -0.8% H
184 558.7
L  269.3% H
41.9 558.7
Edelweiss Financial
12,204.6 128.9
L  1.3% H
127.0 132.7
L  2.8% H
122.8 132.7
L  11.7% H
115.3 132.7
L  14.3% H
103.7 133.9
L  20.3% H
98 133.9
L  136.8% H
52 145.5
L  58.6% H
35 145.5
L  11.3% H
30.2 342
GKW
924.8 1,550
L  1.7% H
1505.5 1564.9
L  -3.2% H
1503.8 1622
L  -5.0% H
1503.8 1701
L  -8.8% H
1503.8 1930
L  -8.5% H
1375 1985.4
L  40.5% H
870 4149.9
L  137.5% H
485.3 4149.9
L  162.6% H
350.3 4149.9
Hexa Tradex
876.8 158.7
L  -1.1% H
158.3 161.3
L  0.6% H
157.0 165.7
L  0.9% H
154.2 167
L  -2.2% H
153.7 170.5
L  -11.0% H
147.3 194.9
L  9.0% H
141.5 371.6
L  -19.5% H
111.1 371.6
L  796.7% H
4.6 371.6
ICRA
4,837.1 5,011.9
L  1.9% H
4922.5 5023
L  0.9% H
4793.1 5173.7
L  2.2% H
4793.1 5322
L  -6.8% H
4692 5479.5
L  -19.8% H
4692 6982
L  -14.3% H
4692 7735.4
L  42.0% H
3349.9 7735.4
L  29.5% H
1950 7735.4
IIFL Finance
27,188.2 639.2
L  -1.2% H
628 651
L  -8.2% H
615 681.1
L  5.0% H
602.4 705
L  36.9% H
459.7 705
L  49.5% H
409.1 705
L  8.5% H
279.8 705
L  132.9% H
252.8 705
L  136.0% H
56.5 849.0
Jindal Poly Inv
1,063.6 1,011.8
L  2.2% H
985.5 1033
L  6.9% H
940.2 1065
L  -0.9% H
938 1084.5
L  -0.2% H
938 1212
L  16.9% H
852.1 1487.7
L  110.1% H
465 1487.7
L  2367.8% H
41 1487.7
L  1089.7% H
7.2 1487.7
Onelife Cap Advisors
121.3 32.5
L  0.2% H
31.5 33.9
L  -3.8% H
30.1 33.9
L  -10.2% H
29.3 36.9
L  17.7% H
24.9 40.1
L  170.5% H
10.7 40.1
L  180.8% H
8.7 40.1
L  68.3% H
8.7 40.1
L  21.6% H
3.2 40.1
Prime Securities
960.1 282.7
L  -1.5% H
281.2 296.5
L  2.4% H
274.9 296.5
L  2.1% H
272 315
L  1.0% H
268.7 324
L  7.6% H
248 325
L  89.4% H
131.8 359
L  227.2% H
79.1 359
L  2083.0% H
12.4 359
Prithvi Exchange
81.6 99.0
L  -1.2% H
98 108.8
L  1.1% H
95.3 113.9
L  -1.1% H
91 113.9
L  -10.9% H
91 117.6
L  -24.1% H
91 180.0
L  50.8% H
65.0 522.5
L  324.7% H
22.2 522.5
L  448.8% H
12.1 522.5
Religare Enterprises
8,610.8 249.8
L  2.9% H
244.3 254.3
L  10.1% H
226.7 254.3
L  -1.3% H
223.3 262.1
L  5.2% H
223.3 280
L  5.2% H
196.5 280
L  6.3% H
196.5 320
L  62.6% H
97.7 320
L  -1.1% H
16.9 320
SIL Investments
514.2 485.3
L  -0.7% H
480.1 492
L  0.5% H
462.4 497
L  16.1% H
411 498
L  14.9% H
405 498
L  -12.9% H
380 767
L  51.8% H
310 910
L  72.3% H
250 910
L  393.6% H
68 910
VLS Finance
826.8 243.1
L  0.0% H
242 245
L  -2.1% H
241.7 251.9
L  -4.5% H
241.7 277
L  6.1% H
221 277
L  9.8% H
198.8 339
L  14.5% H
177 454.9
L  23.0% H
120.5 454.9
L  213.3% H
25.2 454.9
Delphi World Money
157.2 6.4
L  -0.3% H
6.2 6.5
L  -1.2% H
6.1 6.8
L  -4.5% H
6.1 7.2
L  -36.0% H
6.1 10.7
L  -49.2% H
6.1 18.3
L  -72.7% H
6.1 27.7
L  -81.4% H
6.1 50.7
L  -42.6% H
6.1 102.7
Welspun Investments
793.1 2,170.1
L  -2.0% H
2169.9 2258.3
L  2.2% H
2118 2340.6
L  15.4% H
1790 2340.6
L  17.9% H
1686.3 2340.6
L  131.1% H
915 2340.6
L  371.2% H
438.1 2340.6
L  530.3% H
241.1 2340.6
L  3178.1% H
65 2340.6
Quest Capital
255 255
L  1.9% H
250 255
L  -1.9% H
250 261.8
L  -4.0% H
250 268.8
L  -6.9% H
250 295
L  -26.8% H
222 357.9
L  -8.3% H
222 574
L  29.0% H
170.1 574
L  565.8% H
30.7 574
P H Capital
332.9 1,109.5
L  -1.2% H
1090 1158.9
L  4.3% H
1026 1158.9
L  9.4% H
952.7 1158.9
L  38.2% H
800 1158.9
L  475.2% H
165.1 1158.9
L  1482.7% H
68 1158.9
L  1618.8% H
55.2 1158.9
L  5575.2% H
8.9 1158.9
Dalal Street Investments
10.8 344.0
L  0.0% H
344.0 344.0
L  -2.5% H
344.0 351
L  -14.0% H
344.0 392
L  4.2% H
323.7 416.2
L  -13.9% H
299.6 461.6
L  30.2% H
259 683.4
L  48.1% H
217 683.4
L  179.3% H
91.0 711
Centrum Capital
1,087.1 22.3
L  -2.8% H
21.8 23.0
L  -4.1% H
21.8 23.9
L  -5.9% H
21.8 27.4
L  -0.5% H
21.3 27.7
L  -38.4% H
19.7 38.5
L  -7.2% H
19.7 46.5
L  -38.5% H
16.9 47.9
L  -42.1% H
7.8 58.5
Rapid Investments
19.8 92
L  3.9% H
92 92
L  8.9% H
84.3 97.6
L  22.7% H
75 97.6
L  4.9% H
74.6 97.6
L  25.1% H
58.8 141.8
L  -4.5% H
58.8 198.7
L  176.7% H
33.3 198.7
L  317.2% H
22.5 198.7
Longspur Intl
11.2 8.2
L  -5.0% H
8.2 8.4
L  -1.2% H
7.9 8.8
L  -16.9% H
7.6 10.5
L  16.6% H
6.7 10.5
L  10.2% H
5.5 10.7
L  42.6% H
4.9 12.7
L  166.3% H
2.8 15.6
L  24.7% H
0.5 15.6
Ganesh Holding
9.3 104.2
L  4.9% H
94.4 104.3
L  2.2% H
94.4 107
L  -11.8% H
94.4 123.7
L  1.2% H
76 123.7
L  1.2% H
60.2 123.7
L  174.8% H
37.8 159.8
L  743.7% H
13.0 159.8
L  829.5% H
11.2 159.8
Monotype
21.1 0.3
L  -3.2% H
0.3 0.3
L  -3.2% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  -30.2% H
0.3 0.4
L  -50% H
0.3 0.7
L  3.4% H
0.3 2.4
L  25% H
0.2 2.4
L  -99.2% H
0.2 36.8
Shyamkamal Inv
31.3 11.9
L  3.9% H
11.4 12.4
L  0.5% H
10.7 13.5
L  -1.3% H
10.5 13.5
L  -8.6% H
10.5 15.0
L  -5.2% H
9.6 16.7
L  233.8% H
3.3 16.7
L  -9.5% H
3 32.9
L  -24.0% H
3 35.5
Algoquant Fintech
1,771.5 63.0
L  -2.6% H
62.1 65.4
L  -4.6% H
62.0 69
L  -7.9% H
62.0 71.0
L  11.7% H
52.1 71.0
L  -4.9% H
47.8 71.0
L  -4.8% H
47.8 71.0
L  -4.8% H
47.8 71.0
L  -4.8% H
47.8 71.0
Pankaj Piyush Trade
21.8 181.3
L  5.0% H
164.1 181.3
L  34.0% H
135.0 181.3
L  89.4% H
94.5 181.3
L  171.5% H
58.5 181.3
L  53.3% H
40 181.3
L  593.4% H
22.9 329.8
L  816.3% H
11.3 329.8
L  1446.5% H
6.0 329.8
Gourmet Gateway
173.9 11.5
L  2.0% H
11.1 11.5
L  -6.1% H
11.1 12.3
L  4.6% H
10.3 13.5
L  -3.5% H
10.3 16.0
L  -12.6% H
6.7 19.2
L  -44.2% H
6.7 56.9
L  486.2% H
1.0 56.9
L  -34.0% H
1.0 56.9
Gyftr
1,402.9 182.7
L  4.4% H
172.4 187.1
L  12.8% H
159.8 187.1
L  14.4% H
149.5 187.1
L  -1.1% H
139 188.9
L  61.3% H
102.9 236.0
L  799.3% H
16.8 236.0
L  678.6% H
13.5 236.0
L  1500.8% H
8.8 236.0
Nexome Capital Markets
118.0 110.0
L  -2.1% H
106.7 115.0
L  2.2% H
102.7 115.9
L  -10.5% H
102.7 128
L  -7.7% H
100.1 137.8
L  -13.2% H
68.6 157.5
L  179.6% H
36.8 157.5
L  177.9% H
32.4 157.5
L  304.4% H
17.5 157.5
Modern Brokers
10.8 36.8
L  2.3% H
34.6 37.3
L  0.8% H
34.1 38.3
L  2.2% H
34 44.0
L  15% H
28.4 45.5
L  -15.2% H
24.7 48
L  81.4% H
18.0 69.4
L  106.1% H
11.2 69.4
L  145.3% H
4.9 69.4
Thacker & Company
121.0 1,112.4
L  5.0% H
1100 1112.4
L  5.0% H
1100 1112.4
L  4.1% H
1016 1112.4
L  -6.5% H
971 1700.0
L  -24.9% H
700 1889.9
L  183.7% H
389.5 2282.9
L  171.3% H
271.1 2282.9
L  1015.2% H
60.2 2282.9
Milgrey Finance
97.4 45.2
L  -5.3% H
44.5 47.8
L  -2.5% H
44.0 48.8
L  9.9% H
35.4 51.5
L  -7.3% H
35.4 51.5
L  -62.2% H
35.4 120
L  100.1% H
22.6 145.5
L  145.8% H
9 145.5
L  290.8% H
9 145.5
JMD Ventures
21.6 7.5
L  -1.3% H
7.2 7.6
L  2.5% H
7.2 8.0
L  -4.7% H
7.1 8.6
L  28.4% H
4.8 9.7
L  25.8% H
4.4 9.7
L  -73.0% H
4.4 45.5
L  286.6% H
1.9 45.5
L   H
1.9 45.5
V B Desai Financial
8.6 19
L  -5.0% H
19 19
L  -1.4% H
18.4 20.0
L  -5% H
16.9 20
L  13.2% H
14.0 20
L  -33.1% H
11.6 32.0
L  100% H
8.9 44.6
L  144.2% H
5.1 44.6
L  123.5% H
2.0 44.6
NDA Securities
15.6 26.3
L  -2.5% H
24.6 27.0
L  -2.6% H
24.6 27.5
L  -12.3% H
24.6 31
L  -24.9% H
24.6 37.9
L  -36.2% H
24.3 51.4
L  29.0% H
17.3 89.3
L  88.1% H
8 89.3
L  94.8% H
5.3 89.3
Pro Fin Cap Serv
149.9 2.5
L  -1.9% H
2.5 2.6
L  4.6% H
2.3 2.7
L  -12.8% H
2.3 3.0
L  -28.7% H
2.3 3.7
L  -54.8% H
2.3 7.6
L  427.1% H
0.4 7.6
L  368.5% H
0.4 7.6
L  18.2% H
0.2 7.6
ISL Consulting
28.2 11.7
L  -3.3% H
11.7 12.7
L  -3.9% H
11.7 13.4
L  -27.3% H
11.7 18.7
L  -45.6% H
11.7 25.0
L  -56.5% H
11.7 35.6
L  -58.3% H
11.7 40.7
L  -14.4% H
11.7 40.7
L  8.8% H
8.7 40.7
Ajcon Global
35.7 5.8
L  -2.0% H
5.8 6.1
L  -1.4% H
5.8 7.0
L  2.3% H
5.5 7.0
L  -9.5% H
4.9 7.0
L  -43.9% H
4.9 10.9
L  104.6% H
2.5 14.5
L  66.6% H
2.3 14.5
L  160.3% H
1.4 14.5
Chartered Capital
75.3 250
L  -1.3% H
250 253.3
L  -8.8% H
248.2 275.5
L  -13.8% H
248.2 301.2
L  0.1% H
226.1 301.2
L  0.4% H
225.1 439
L  90.8% H
112.4 439
L  420.8% H
48.6 439
L  369.9% H
40.4 439
Yogi
680.8 157.8
L  1.8% H
156.3 162.9
L  -1.4% H
155 167.0
L  -5.8% H
138 170.0
L  -9.3% H
138 192.0
L  -14.2% H
138 192.2
L  438.4% H
23.3 208
L  2061.0% H
5.3 208
L  1852.4% H
3.9 208
Relic Technologies
28.7 79.6
L  4.8% H
71.6 84
L  23.9% H
63.0 88.0
L  39.7% H
56 88.0
L  6.6% H
52.0 88
L  2.8% H
52.0 94.0
L  343.9% H
12.1 94.0
L  562.5% H
11.5 94.0
L  356.3% H
6.7 94.0
Tomorrow Technologies Global
84.8 7.4
L  -2.1% H
7.4 7.8
L  -2.0% H
7.2 9.0
L  -10.2% H
7.0 9.0
L  -13.4% H
7.0 9.4
L  -30.2% H
7.0 12
L  265.8% H
2.0 18.0
L  301.6% H
1.5 18.0
L  151.4% H
1.3 18.0
Aravali Securities
5.7 3.8
L  0.3% H
3.8 3.8
L   H
3.6 3.8
L  -4.6% H
3.6 4.8
L  -14.8% H
3.4 5.0
L  -4.6% H
3.4 6.5
L  15.0% H
3.2 7.9
L  45.9% H
2.2 11.0
L  -10.3% H
1.2 11.0
Mkventures Capital
399.6 1,039.7
L  2.8% H
999 1039.7
L  -1.9% H
999 1065.1
L  -0.7% H
971.5 1240
L  8.8% H
890.1 1320
L  -30.6% H
732 1564
L  -5.1% H
732 2800
L  2760.2% H
35 2800
L  6831.3% H
13.6 2800
Stellant Securities
590.4 1,066.6
L  -0.8% H
1040 1085.5
L  1.2% H
954.2 1104
L  34.0% H
836 1104.6
L  93.8% H
499.1 1104.6
L  784.5% H
123.0 1104.6
L  42733.3% H
2.6 1104.6
L  83880.3% H
1.2 1104.6
L  138413.0% H
0.7 1104.6
Mideast Portfolio
17.4 34.5
L  -5.0% H
34.5 38.1
L  -0.3% H
32.8 38.1
L  -13.7% H
30.9 40.5
L  33.5% H
24.6 46.1
L  40.2% H
13.9 46.1
L  667.6% H
3.7 46.1
L  867.5% H
2.7 46.1
L  1107.7% H
1.6 46.1
Twentyfirst Century
41.6 39.6
L  -1.8% H
39.5 40.3
L  -9.9% H
39.5 44.6
L  -1.4% H
39.5 46.5
L  13.5% H
30.6 46.5
L  -25.3% H
28.3 55.2
L  111.8% H
17.7 141.4
L  18.0% H
16.5 141.4
L  20.9% H
9.5 141.4
Kalind
400.4 4.4
L   H
4.2 4.6
L  -5.6% H
3.8 4.6
L  -55.7% H
3.8 9.8
L  -63.6% H
3.8 13.4
L  33.1% H
3.4 14.1
L  3881.8% H
0.1 14.1
L  2820% H
0.1 14.1
L  21800% H
0.0 14.1
Daulat Securities
14.2 28.3
L  -0.5% H
27 28.5
L  5.6% H
26 30.5
L  7.4% H
25 31.0
L  0.6% H
25 34.9
L  -24.4% H
24.1 42
L  31.6% H
19.5 73.7
L  36.0% H
17 73.7
L  326.2% H
2.3 73.7
Bridge Securities
33.9 8.7
L  4.1% H
8.1 9.2
L  0.6% H
8.1 9.2
L  -39.9% H
8.0 20.9
L  -39.8% H
8.0 20.9
L  -22.3% H
8.0 20.9
L  789.8% H
0.9 20.9
L  35.4% H
0.5 20.9
L  990% H
0.4 20.9
KBS
14.6 1.4
L  -1.5% H
1.3 1.4
L  1.5% H
1.2 1.4
L  -5.6% H
1.2 1.5
L  7.1% H
1.2 1.6
L  -42.6% H
1.0 3.0
L  -86.2% H
1.0 14.4
L  98.5% H
0.4 14.4
L  365.5% H
0.2 14.4
Sumedha Fiscal
31.5 39.5
L  -1.0% H
39.0 39.9
L  0.0% H
38.8 42.0
L  8.9% H
36.5 42
L  -4.1% H
35.0 44.7
L  -30.3% H
31.0 58.9
L  4.4% H
31.0 113.6
L  40.8% H
22 194
L  184.6% H
12.2 194
Sarthak Global
10.8 36.0
L  5.0% H
32.6 36.0
L  -11.1% H
32.6 42.5
L  -11.3% H
32.6 42.5
L  -12.2% H
31.3 42.5
L  61.9% H
23.4 76.6
L  219.5% H
11.3 76.6
L  589.8% H
5.0 76.6
L  64.8% H
4.7 76.6
Kinetic Trust
20.8 61.8
L  1.3% H
58.0 64.0
L  4.5% H
58.0 64.8
L  47.1% H
41.7 64.8
L  103.4% H
26.2 64.8
L  142.6% H
25.5 75.8
L  409.1% H
11.3 75.8
L  873.2% H
5.6 75.8
L  557.4% H
5.1 75.8
Elixir Capital
59.1 101.9
L  2.3% H
98.2 105
L  3.6% H
93.4 105
L  -4.8% H
92.6 121.0
L  -16.8% H
92.6 140
L  -6.4% H
78.1 143.8
L  131.5% H
43.0 351.1
L  141.8% H
32.8 351.1
L  183.9% H
21 351.1
Bervin Investment
32.9 55.7
L  2.3% H
55.7 56
L  19.7% H
44.2 56
L  20.3% H
37.2 56
L  3.7% H
37.2 57.4
L  -0.7% H
37.2 73.5
L  41.2% H
28.9 86.6
L  113.8% H
18.3 86.6
L  139.1% H
5.6 86.6
Esaar
94.1 11.7
L  -2.9% H
11.5 12.5
L  8.2% H
11.0 13
L  31.9% H
8.6 13
L  36.7% H
8.2 13
L  -12.4% H
6.3 13.2
L  210.3% H
3.8 16.5
L  404.3% H
2.2 16.5
L  22.0% H
0.4 16.5
Jhaveri Credits
157.0 174.8
L  0.7% H
167.3 175
L  1.5% H
157.4 180.8
L  -7.6% H
157.4 191.8
L  -1.3% H
157.4 217
L  -29.8% H
146 250.0
L  35.0% H
120 518
L  3166.4% H
3.0 518
L  4324.1% H
1.9 518
GACM Technologies
167.8 1.1
L  -4.6% H
1.1 1.1
L  12.9% H
1.0 1.1
L  52.2% H
0.6 1.1
L  98.1% H
0.5 1.1
L  87.5% H
0.4 1.1
L  -11.0% H
0.4 2.4
L  38.2% H
0.4 2.4
L  -94.7% H
0.3 25.5
Biogen Pharmachem
29.5 0.3
L   H
0.3 0.3
L  3.7% H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -22.2% H
0.3 0.4
L  -63.2% H
0.3 0.8
L  -57.6% H
0.3 1.6
L  -41.7% H
0.3 1.6
L  75% H
0.2 1.6
Vertex Securities
30.4 3.3
L  2.5% H
3.2 3.3
L  -0.3% H
3.2 3.5
L  -1.8% H
3.1 3.7
L  18.8% H
2.4 4.6
L  11.5% H
2.3 4.6
L  19.6% H
2.0 5.5
L  82.8% H
1.2 5.5
L  -22.2% H
0.6 5.5
Indo-City Infotech
13.7 13.2
L  4.9% H
12.0 13.2
L  4.4% H
11.8 13.2
L  3.9% H
11.6 14.8
L  6.3% H
11.3 18.0
L  34.2% H
9.2 18.0
L  24.8% H
7.3 25.5
L  260.4% H
3.5 25.5
L  322.8% H
1 25.5
Riwind Green Energy
26.6 23.5
L  2.9% H
21.7 23.6
L  -4.6% H
21.7 26.5
L  33.1% H
17 28.0
L  2.4% H
15.1 28.0
L  11.0% H
15.1 69.1
L  58.6% H
6.9 90.5
L  75.1% H
6.9 90.5
L  16.1% H
1.4 90.5
KJMC Corporate
24.7 63
L  -2.3% H
61.3 68.0
L  -3.2% H
60.3 78
L  16.7% H
47.5 78
L  14.5% H
47 78
L  -7.6% H
41 87
L  76.2% H
33 127.9
L  309.1% H
16.1 127.9
L  392.6% H
9.4 127.9
HB Portfolio
66.2 61.5
L  2.5% H
60 61.5
L  0.2% H
58.6 69.9
L  7.3% H
51 69.9
L  -3.5% H
51 69.9
L  -18.4% H
49 88
L  0.8% H
49 176.7
L  101.6% H
26 176.7
L  315.5% H
9.8 176.7
Transcorp Intl
83.0 26.0
L  0.4% H
25.2 26.3
L  10.2% H
23.4 26.3
L  0.7% H
22.5 27
L  -2.9% H
22.5 31
L  8.4% H
21 34.2
L  -13.4% H
20.6 48.5
L  54.2% H
14.4 48.5
L  57.3% H
6.3 49.2
Yunik Managing
8.9 6.2
L  -4.3% H
6.2 7
L  -0.2% H
5.7 7
L  1.1% H
5.7 9.0
L  -24.8% H
5.1 9.0
L  -38.6% H
5.1 11.0
L  -40.1% H
5.1 21.1
L  52.6% H
3 21.1
L  -71.4% H
1 33.0
Fervent Synergies
75 15
L  0.1% H
14.6 15
L  -1.1% H
14 16.0
L   H
13.1 16.5
L  -16.9% H
13.1 18.0
L  -35.9% H
13.1 26
L  -15.6% H
13.1 32
L  -9.1% H
11.1 32
L  -38.8% H
7.2 35.3
Comfort Commotrade
14.2 14.2
L  -1.9% H
14.0 14.4
L  -7.0% H
14.0 15.5
L  -4.8% H
14.0 16.8
L  -6.8% H
13.0 16.8
L  -55.6% H
11.1 34.5
L  -16.3% H
11.1 48.9
L  40.3% H
8.6 48.9
L  14.2% H
1.1 48.9
Caspian Corporate
44.4 35.0
L  -0.2% H
33.5 35.1
L  -2.2% H
31.7 36.9
L  6.0% H
31.7 36.9
L  -6.2% H
31.7 40.3
L  -47.9% H
28.8 120
L  -57.8% H
28.8 248.5
L  5.5% H
13.7 248.5
L  -27% H
8.0 248.5
Trio Mercantile
15.6 2.3
L  -3.0% H
2.3 2.5
L  -17.0% H
2.3 2.9
L  -19.7% H
2.3 3.2
L  51.7% H
1.7 3.2
L  247.0% H
0.6 3.2
L  231.9% H
0.5 3.2
L  -17.6% H
0.4 3.5
L  0.9% H
0.4 8.2
Khoobsurat
22.1 0.5
L   H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -16.1% H
0.5 0.6
L  -24.2% H
0.4 0.7
L  -47.2% H
0.4 2.0
L  95.8% H
0.2 3.7
L  -64.4% H
0.1 3.7
Alacrity Securities
197.5 42.3
L  -2.8% H
38.2 45.4
L  -13.7% H
38.2 50.0
L  -34.1% H
38.2 70
L  -42.0% H
38.2 77.3
L  -30.5% H
38.2 79.3
L  174.8% H
11.3 188
L  355.1% H
8 188
L  1075.6% H
2.9 188
West Leisure Resorts
21.7 71
L  -2% H
71 71
L  -2.1% H
68.9 73
L  -15.2% H
68.9 81.3
L  -17.7% H
68.9 97.6
L  -53.0% H
68.9 156.7
L  -55.5% H
68.9 273.4
L  -78.5% H
68.9 1230
L  19.6% H
60.5 1230
Nam Securities
41.0 76
L  -5% H
76 76
L  -12.6% H
76 86
L  -23.2% H
76 106.0
L  -17.3% H
68.9 106.0
L  -20% H
68 106.0
L  22.6% H
49.6 198
L  94.9% H
19.5 198
L  130.3% H
19.5 198
Gajanan Securities
16.3 52.6
L  -6.9% H
52.4 54.7
L  1.4% H
47.1 58
L  -0.7% H
47.1 58
L  1.4% H
40 60.5
L  -23.8% H
40 78
L  44.0% H
30.4 171.2
L  426.2% H
10 171.2
L  412.9% H
9.8 171.2
Real Touch Finance
57.0 44.9
L  -5.0% H
44.9 46.3
L  -4.6% H
43.5 48
L  -12.0% H
43.5 52.5
L  -3.3% H
41.9 54.2
L  -8.4% H
41.9 64.8
L  57.5% H
22.5 92.1
L  403.3% H
7.3 92.1
L  90.6% H
3.7 92.1
Aryaman Capital
515.0 430
L  -0.2% H
420 433
L  0.3% H
410 435
L  2.4% H
390 470.0
L  9.2% H
385.1 470.0
L  -40.6% H
385.1 753.9
L  760% H
60 753.9
L  950.1% H
22.8 753.9
L  2357.1% H
15 753.9
My Money Securities
55.8 33.2
L  -5.1% H
32.2 35.8
L  0.5% H
32 36.5
L  -10.2% H
30.9 38
L  -21.5% H
30.9 48.0
L  -28.5% H
30.9 54.9
L  216.0% H
10.0 69.2
L  47.6% H
8.8 69.2
L  9.8% H
8.8 69.2
Shri Niwas Leasing
44.4 18.0
L  5.0% H
16.3 18.0
L  50.4% H
11.1 18.0
L  61.9% H
9.7 18.0
L  61.2% H
9.6 18.0
L  55.2% H
8.1 18.0
L  85.1% H
8.1 18.0
L  283.6% H
4.4 18.0
L  -23.1% H
4.4 25.7
SG Finserve
4,566.4 682.3
L  -0.9% H
674.2 698
L  -1.0% H
674.2 715
L  0.0% H
639.9 727.5
L  20.3% H
553 727.5
L  80.3% H
323 727.5
L  69.1% H
323 727.5
L  69.1% H
323 727.5
L  69.1% H
323 727.5
Symbiox Investment
6.1 1.9
L  1.0% H
1.9 2.0
L  -3% H
1.7 2.0
L  14.1% H
1.6 2.2
L  12.1% H
1.5 2.2
L  -33.3% H
1.4 3.7
L  -35.3% H
1.4 6.0
L  27.6% H
1.2 15.6
L  -92.5% H
0.2 26.2
Richfield Financial
18.8 19.5
L  0.8% H
18.5 20.0
L  -1.3% H
18.5 21.3
L  -22% H
18.5 26.9
L  -29.3% H
18.5 28.6
L  -46.0% H
18.5 46.4
L  287.7% H
5.3 66.3
L  368.8% H
4.2 66.3
L  198.2% H
3.5 66.3
Shivansh Finserve
9.1 14.6
L  -5.0% H
14.6 16.0
L  -1.7% H
14.0 16.0
L  21.3% H
11.6 16.0
L  63.3% H
8.2 16.0
L  84.7% H
5.8 16.0
L  183.5% H
3.6 16.0
L  473.6% H
2.1 16.0
L  -25.3% H
0.4 28.8
Modern Engineering
42.4 27.5
L  0.6% H
27 28.5
L  4.9% H
24.1 28.5
L  3.1% H
23.5 32.5
L  -21.2% H
23.2 35.8
L  -6.5% H
23.2 49.9
L  183.8% H
10.2 87.3
L  429.3% H
5.5 87.3
L   H
3.5 87.3
Bharat Bhushan
15.6 23.0
L  -1.7% H
23.0 23.9
L  -1.8% H
23 25.3
L  -3.0% H
22.5 25.5
L  -7.8% H
22.5 27.0
L  -18.2% H
18.9 36.2
L  -20.9% H
18.9 78.3
L  -3.9% H
18.9 78.3
L  58.7% H
9.5 78.3
Kartik Investments
194.7 7,980
L  -5% H
7980 7980
L  -16.9% H
7980 9397
L  -6.3% H
7980 10101
L  -16.1% H
6710.9 10379.7
L  633.6% H
1142.2 10741.9
L  1431.7% H
547.1 10741.9
L  1130.0% H
506 10741.9
L  2748.5% H
294.2 10741.9
Lords Mark Ind
3,295.7 77.3
L  -0.5% H
76.8 79
L  -7.2% H
76.2 84.4
L  -13.7% H
76.2 97.9
L  -88.5% H
60 97.9
L  -86.0% H
60 669.7
L  -73.7% H
60 669.7
L  -72.4% H
60 669.7
L  -63.8% H
60 669.7
ACE Engitech
7.8 90.8
L  5% H
86.5 90.8
L  -0.3% H
86.5 91
L  -29.1% H
86.5 122
L  -32.1% H
86.5 128
L  -47.2% H
86.5 202.6
L  540.1% H
11.9 301.2
L  984.5% H
6.0 301.2
L  1771.5% H
1.4 301.2
Trinity League
7.0 8.8
L  -5.0% H
8.8 8.9
L  -12.3% H
8.8 10.8
L  -21.0% H
8.8 11.2
L  -11.7% H
8.8 12
L  -19.8% H
8.8 14.8
L  -48.2% H
8.8 25.7
L  14.7% H
5.4 29.8
L  62.5% H
5.4 29.8
Sai Capital
42.3 147.0
L  -6.3% H
147.0 156.7
L  -1.0% H
133.6 172.9
L  3.3% H
133.6 172.9
L  -6.0% H
133.6 172.9
L  -38.5% H
130 260
L  16.9% H
116.2 530.4
L  812.7% H
16.9 530.4
L  193.9% H
15.1 530.4
Spice Lounge Food Works
1,556.0 22.3
L  5.0% H
20.9 22.3
L  -17.9% H
20.9 29.9
L  -8.4% H
20.9 33.8
L  -5.5% H
20.9 33.8
L  -49.6% H
16.2 72.2
L  314.1% H
3.7 72.2
L  983.5% H
2.1 72.2
L  537.7% H
1.1 72.2
PS IT Infrastructure
9.7 1.8
L  1.1% H
1.8 1.8
L  7.1% H
1.7 1.8
L  36.4% H
1.3 1.8
L  17.7% H
1.0 1.8
L  17.7% H
1.0 1.9
L  -90.1% H
0.9 28.7
L  -90.1% H
0.9 28.7
L  -98.0% H
0.9 99.3
Central Depository
29,071.9 1,391
L  -0.8% H
1376 1407.4
L  0.4% H
1375.2 1445
L  4.4% H
1312.5 1445
L  11.8% H
1183 1453.1
L  -2.3% H
1116.3 1673.7
L  144.4% H
553.7 1989.8
L  134.1% H
440.5 1989.8
L  1767.1% H
89.9 1989.8
Palash Securities
90.8 90.8
L  2.9% H
88 91.9
L  -1.9% H
86.4 94.4
L  4.3% H
84.5 98
L  -9.2% H
84.5 100.9
L  -22.1% H
79.0 134.8
L  -12.2% H
79.0 198.7
L  28.3% H
66.1 198.7
L  -30.6% H
17.1 198.7
ARC Finance
42.7 0.5
L  -2% H
0.5 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.5
L  -10.9% H
0.5 0.6
L  -41.7% H
0.4 0.9
L  -3.9% H
0.4 2.9
L  -14.0% H
0.4 4.9
L  -48.4% H
0.0 4.9
Iconik Sports and Events
127.7 37.7
L  2.6% H
36.3 38.6
L  2.0% H
34.1 38.6
L  9.8% H
28.2 44.9
L  -15.5% H
28.2 46.9
L  -42.3% H
28.2 91.0
L  138.0% H
16.6 91.0
L  138.0% H
16.6 91.0
L  409.7% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L  1.7% H
1.1 1.2
L  -0.8% H
1.1 1.3
L  -3.2% H
1.1 1.3
L  5.2% H
1.0 1.3
L  17.5% H
0.9 1.4
L  68.1% H
0.7 2.5
L  12.0% H
0.6 3.8
L  -73.5% H
0.6 4.6
Triumph Intl
12.0 16.0
L  0.4% H
16.0 16.0
L  -2.6% H
15.9 18.1
L  -4.8% H
15.9 20.0
L  -15.5% H
14.5 20.4
L  -58.0% H
13.6 42.1
L  596.5% H
3.5 59.6
L  596.5% H
3.5 59.6
L  596.5% H
3.5 59.6
GAMCO
263.3 48.7
L  -1.6% H
48.2 50.0
L  -2.4% H
48.1 52.0
L  -2.8% H
47.2 52.4
L  15.6% H
40.1 56.5
L  35.1% H
32.7 56.5
L  450.1% H
8.3 65.8
L  4251.8% H
1.0 65.8
L  3830.6% H
0.8 65.8
Escorp Asset Mgmt
128.8 115.9
L  -0.1% H
115.9 116.0
L  7.3% H
106 120.0
L  10.4% H
99.9 120
L  13.4% H
95.1 120
L  -7.4% H
95.1 213.0
L  32.5% H
45.0 213.0
L  1070.7% H
10.3 213.0
L  1150.3% H
8.4 213.0
Leading Leasing
60.3 1.1
L  4.7% H
1.1 1.1
L  9.9% H
1.0 1.1
L  9.9% H
1.0 1.2
L  -18.4% H
1.0 1.5
L  -79.5% H
1.0 6.5
L  -57.3% H
1.0 12.3
L  -74.9% H
1.0 12.3
L  18.1% H
0.9 12.3
Kanungo Financiers
6.6 14.3
L  -5.0% H
14.3 15.1
L  -4.5% H
14.3 17.5
L  19.5% H
11.2 17.5
L  58.9% H
7.8 17.5
L  84.1% H
6.8 17.5
L  195.3% H
4.2 17.5
L  -11.6% H
3.5 17.7
L  14.6% H
3.5 17.7
Ontic Finserve
14.2 1.6
L  4.6% H
1.5 1.6
L  10.5% H
1.4 1.6
L  -18.1% H
1.4 2.0
L  29.5% H
1.1 2.3
L  125.7% H
0.7 3.0
L  154.8% H
0.5 3.0
L  68.1% H
0.5 3.6
L  50.5% H
0.3 3.6
Shree Salasar Investment
264.2 379
L  1.1% H
360 393
L  13.0% H
312.8 393
L  7.4% H
312.8 395
L  48.6% H
203.7 453.8
L  2499.5% H
15.3 829.0
L  2764.7% H
13.9 829.0
L  3058.3% H
12 829.0
L  3992.9% H
9.7 829.0
Premier Capital
18.0 4.9
L  5.0% H
4.6 4.9
L  7.5% H
4.4 4.9
L  -17.1% H
4.4 6
L  -5.8% H
3.7 6
L  -41.9% H
3.7 9.2
L  39.4% H
3.2 9.6
L  -32.8% H
3 14.3
L  -98.3% H
3 69.9
Lexora Global
165 165
L  4.9% H
149.5 165
L  -10.8% H
149.5 194
L  -15.8% H
149.5 205.8
L  -19.8% H
141.4 205.8
L  -15.3% H
80.5 232.2
L  792.9% H
19.4 239.3
L  834.8% H
16.8 239.3
L  -13.9% H
16.8 239.3
Wealth First
910.2 854.2
L  0.4% H
846 859.9
L  0.5% H
840 877.2
L  -8.2% H
840 947.8
L  -13.5% H
840 1020.0
L  -29.7% H
775.0 1294.8
L  167.9% H
298.6 1720
L  274.1% H
214.3 1720
L  995.1% H
54 1720
Mask Investments
44.6 146
L  -4.1% H
146 159
L  -4.0% H
140.1 159
L  -2.7% H
140.1 159.5
L  -4.0% H
140.1 165.9
L  -6.4% H
114.9 246.1
L  153.7% H
46.3 292.5
L  403.4% H
27.1 292.5
L  595.2% H
12.7 292.5
Aryan Shares & Stock
5.5 18.2
L  -5% H
18.2 19.1
L  -8.4% H
17.6 20.9
L  -4.9% H
17.6 20.9
L  -13.1% H
16.7 21.2
L  -36.6% H
16.7 27.5
L  28.1% H
15.0 31
L  204% H
6.3 31
L   H
6 31
Hi-Klass Trading
246.2 91
L  -0.1% H
90 91
L  1% H
88.7 92
L  8.3% H
84.0 92
L  5.4% H
68.5 92
L  648.4% H
12.8 108.4
L  1519.2% H
5.9 108.4
L  2788.9% H
3.3 108.4
L   H
3 108.4
Galactico Corporate
40.7 2.2
L  0.5% H
2.1 2.3
L  15.0% H
1.9 2.3
L  18.1% H
1.9 2.3
L  7.8% H
1.7 2.3
L  -0.9% H
1.5 2.6
L  -59.6% H
1.5 6.2
L  -38.2% H
1.5 86.2
L   H
0.9 86.2
Suvidhaa Infoserve
45.7 2.2
L  -0.5% H
2.2 2.3
L  -7.6% H
2.2 2.5
L  -14.5% H
1.9 2.8
L  -17.7% H
1.9 2.9
L  -47.1% H
1.9 4.3
L  -50.5% H
1.9 10.5
L  -89.6% H
1.9 23.5
L  -97.5% H
1.9 115.5
Gretex Corporate
1,359.9 562.9
L  1.1% H
551 564.5
L  9.9% H
512.9 564.5
L  8.1% H
452.1 564.5
L  38.5% H
400.1 564.5
L  107.7% H
213.2 564.5
L  107.7% H
213.2 564.5
L  107.7% H
213.2 564.5
L  107.7% H
213.2 564.5
CMS Info Systems
3,964.3 247.7
L  1.7% H
242.4 249.0
L  -0.5% H
238.3 249.3
L  -6.1% H
238.3 288
L  -18.7% H
238.3 311.5
L  -39.6% H
238.3 429.7
L  -31.4% H
238.3 616.5
L  14.7% H
210.4 616.5
L  14.7% H
210.4 616.5
Prudent Corporate
13,880.8 3,352.3
L  -8.8% H
3305.4 3729.8
L  0.5% H
3283.1 4105.5
L  1.8% H
3232.5 4105.5
L  23.2% H
2573.9 4105.5
L  19.6% H
2121 4105.5
L  211.3% H
1075.6 4105.5
L  432.1% H
461.0 4105.5
L  432.1% H
461.0 4105.5
Vedant Asset
19.0 68.8
L  -2% H
68.8 68.8
L  8.9% H
66.3 73.1
L  -13.7% H
51.8 79
L  62.3% H
40 93.6
L  74.1% H
33 93.6
L  63.7% H
33 192.5
L   H
33 192.5
L   H
33 192.5
KFIN Technologies
16,206.8 937.5
L  -3.4% H
931 961.1
L  -3.3% H
931 978
L  0.0% H
911.7 992.4
L  9.3% H
800.1 992.4
L  -8.2% H
785.0 1215
L  109.2% H
425.6 1641.4
L  156.1% H
272 1641.4
L  156.1% H
272 1641.4
Radiant Cash Mgmt
416.9 39.1
L  -1.6% H
38.8 40.5
L  9.6% H
35.9 42.3
L  7.5% H
33.6 42.3
L  -3.8% H
33.6 42.3
L  -34.5% H
32.3 62.3
L  -59.4% H
32.3 104.4
L  -58.4% H
32.3 116.8
L  -58.4% H
32.3 116.8
Dharni Capital
112.0 55
L   H
55 55
L   H
55 55
L  -15.4% H
55 60
L  -15.4% H
55 66.1
L  -1.3% H
52.5 66.1
L  111.5% H
24 66.1
L   H
19.0 66.1
L   H
19.0 66.1
RNFI Services
777.2 306.5
L  3.4% H
298 314.0
L  11.5% H
270.2 314.0
L  8.9% H
256 314.0
L  10.0% H
240 314.0
L  -0.9% H
216 404
L  191.9% H
109.8 404
L  191.9% H
109.8 404
L  191.9% H
109.8 404
My Mudra Fincorp
80.9 71
L  0.9% H
70.7 71
L  -4.0% H
70.4 74.5
L  -11.3% H
70.4 84.0
L  -2.1% H
63 84.0
L  4.0% H
63 119.1
L  -35.5% H
51.6 130.1
L  -35.5% H
51.6 130.1
L  -35.5% H
51.6 130.1
Share Samadhan
59.2 48.3
L  1.6% H
45.8 48.8
L  4.7% H
44.7 49.0
L  39.5% H
34.7 51
L  33.6% H
29.4 51
L  -30.9% H
29.4 74.9
L   H
29.4 96.5
L   H
29.4 96.5
L   H
29.4 96.5
Nisus Finance Services Co
378.8 158.7
L  -0.9% H
155.4 162
L  -5.6% H
155.4 175
L  -16.0% H
155.4 202
L  -26.1% H
155.4 231
L  -52.0% H
142.7 383.5
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
National Securities
16,153 807.7
L  -0.6% H
806.7 814.0
L  -1.2% H
806.7 830.0
L  -1.0% H
801 839
L  -0.4% H
801 942
L  -34.8% H
788 1382
L   H
788 1425
L   H
788 1425
L   H
788 1425
Sodhani Capital
54.8 69
L   H
69 69
L  4.6% H
65 72
L  11.1% H
60.6 74
L  19.8% H
48.1 74
L   H
48.1 149.0
L   H
48.1 149.0
L   H
48.1 149.0
L   H
48.1 149.0
Finbud Financial Services
247.5 129.9
L  1.5% H
127.1 129.9
L  -3.5% H
125 140.0
L  -10.0% H
125 151
L  5.4% H
113.2 151
L  -8.5% H
76 164.9
L  -8.5% H
76 164.9
L  -8.5% H
76 164.9
L  -8.5% H
76 164.9