1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 135 stocks with an average market capitalization of 1589 crore.

The Other Financial Services Industry has an advance/decline ratio of 63:72 and an Industry score of 46.7.

The Other Financial Services Industry rose by 0.84% over the quarter, while the Nifty50 changed -4.39%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    46.7 /100

    Rank 90 out of 133 Industries
  • Advance/Decline

    63/72

  • No. of Companies
    135
  • Avg. Market Cap
    1,589
  • Price to Earning Ratio
    35.34
  • Price to Earning Growth Ratio
    1.79
  • Price to Book Ratio
    75.21
  • Return on Equity
    17.40
  • Return on Capital Employed
    27.52
  • Return on Assets
    10.82
  • Dividend yield 1 year %
    0.78 %
  • Net Profit Growth Annual YoY %
    114.62 %
  • Net Profit Growth Qtr YoY %
    -9.06 %
  • Net Profit Growth Qtr QoQ %
    47.30 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % -0.35 %
    9
    38
    39
    43
    27
    5
  • Week Change % -0.12 %
    32
    25
    23
    29
    15
    28
  • Month Change % -3.47 %
    56
    33
    14
    14
    10
    34
  • Qtr Change % 0.84 %
    70
    13
    8
    6
    6
    58
  • Year Change % 2.64 %
    104
    5
    2
    4
    6
    40
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
488.7 19.0
L  -1.5% H
18.9 19.5
L  0.2% H
18.0 19.7
L  -4.9% H
18.0 21.0
L  -13.0% H
18.0 22.9
L  -50.6% H
18.0 39.9
L  -30.2% H
18.0 68.9
L  -21.2% H
16.8 68.9
L  -28.7% H
6.2 68.9
BLB
85.9 16.3
L  -2.6% H
15.8 16.9
L  -3.9% H
15.8 17.3
L  0.7% H
15.3 17.6
L  5.6% H
14.6 17.6
L  2.9% H
12 22.5
L  -27.9% H
12 52.6
L  25.5% H
10.2 52.6
L  200.9% H
2.8 52.6
Blue Chip
10.1 1.8
L  -1.6% H
1.8 1.8
L  -6.2% H
1.8 1.9
L  -12.9% H
1.8 2.1
L  -17.2% H
1.7 2.2
L  -52.8% H
1.7 3.8
L  59.1% H
1.1 9.8
L  357.5% H
0.3 9.8
L  306.7% H
0.1 9.8
CARE Ratings
4,718.8 1,566
L  -2.2% H
1559 1592.1
L  -1.9% H
1484.4 1618.9
L  -5.1% H
1484.4 1675
L  -5.5% H
1484.4 1809
L  3.1% H
1392.7 1838
L  63.0% H
831.2 1964
L  130.3% H
403 1964
L  4.4% H
235 1964
Crisil
32,290.6 4,415.5
L  -1.6% H
4381.9 4525
L  -2.1% H
4356.1 4535
L  -6.0% H
4345 4717.4
L  8.9% H
4052.3 4872
L  -3.8% H
3686 5064.9
L  13.8% H
3660.7 6950
L  48.2% H
2540 6950
L  88.3% H
1052.7 6950
Dhunseri Investments
559.1 916.9
L  0.4% H
905.8 928
L  -5.7% H
873.6 985.5
L  -7.9% H
873.6 1028
L  -5.1% H
841 1151.8
L  -34.5% H
667.1 1573.1
L  22.7% H
667.1 2668.5
L  43.6% H
522 2668.5
L  592% H
105.5 2668.5
Dhunseri Ventures
1,014.7 289.7
L  0.3% H
285.7 296
L  5% H
268.1 296
L  1.2% H
268.1 300.0
L  21.6% H
233.2 308.9
L  -19.1% H
187.0 371.6
L  10.9% H
187.0 558.7
L  1.7% H
184 558.7
L  253.9% H
41.9 558.7
Edelweiss Financial
12,728.1 134.5
L  0.6% H
131.6 135.4
L  0.5% H
126.3 137.0
L  1.5% H
123.9 146
L  12.5% H
113.4 146
L  24.9% H
98 146
L  106.4% H
59.4 146
L  68.8% H
35 146
L  15.9% H
30.2 342
GKW
906.7 1,519.6
L  -1.1% H
1507.1 1567.2
L  -2% H
1507.1 1603.8
L  -4.1% H
1501.8 1619.6
L  -13.7% H
1501.8 1795
L  -13.0% H
1375 1937.8
L  38.2% H
1000 4149.9
L  120.5% H
485.3 4149.9
L  184.0% H
350.3 4149.9
Hexa Tradex
873.0 158.0
L  0.6% H
156 158.1
L  0.6% H
154.0 159.5
L  1.4% H
149 172
L  -1.5% H
149 172
L  -7.7% H
147.3 180.6
L  8.0% H
141.5 371.6
L  -7.5% H
111.1 371.6
L  758.8% H
4.6 371.6
ICRA
4,348.4 4,505.6
L  -1.0% H
4491 4579.3
L  3.7% H
4266.1 4625
L  -4.7% H
4198.2 4787
L  -14.2% H
4198.2 5325
L  -28.1% H
4198.2 6620
L  -19.8% H
4198.2 7735.4
L  26.0% H
3349.9 7735.4
L  9.7% H
1950 7735.4
IIFL Finance
25,527.6 598.1
L  0.6% H
582.5 607.1
L  1.6% H
566.3 619.7
L  -0.4% H
566.3 638.3
L  10.5% H
537.6 705
L  23.3% H
409.1 705
L  -2.5% H
279.8 705
L  109.0% H
258.4 705
L  126.9% H
56.5 849.0
Jindal Poly Inv
1,027.7 977.7
L  1.4% H
958.9 995.0
L  8.5% H
870 995.0
L  -1.2% H
870 1030
L  -11.6% H
870 1118.9
L  -2.5% H
852.1 1487.7
L  76.8% H
545 1487.7
L  682.2% H
124.7 1487.7
L  942.9% H
7.2 1487.7
Onelife Cap Advisors
188.5 50.5
L  0.5% H
49.3 51
L  7% H
47.5 52.6
L  54.0% H
31.5 52.6
L  36.3% H
29.2 52.6
L  320.5% H
10.7 52.6
L  216.4% H
8.7 52.6
L  181.1% H
8.7 52.6
L  102.8% H
3.2 52.6
Prime Securities
1,007.0 296.4
L  -2.1% H
296 302.5
L  0.2% H
280 323.4
L  4.7% H
275.1 323.4
L  9.3% H
268.7 323.4
L  3.7% H
253.1 325
L  90.5% H
131.8 359
L  155.4% H
83.1 359
L  667.9% H
23.6 359
Prithvi Exchange
86.2 104.5
L  3.5% H
98.1 105
L  0.5% H
96 108.8
L  3.5% H
96 114
L  1.2% H
91 114
L  -17.6% H
91 146.0
L  33.6% H
69.4 522.5
L  321.4% H
22.2 522.5
L  503.0% H
12.1 522.5
Religare Enterprises
7,591.9 220.2
L  -1.3% H
219.5 224.4
L  -2.1% H
216.0 227.4
L  -14.3% H
216.0 256.8
L  -16.0% H
216.0 269.2
L  -14.4% H
196.5 280
L  -7.5% H
196.5 320
L  27.9% H
97.7 320
L  -18.2% H
16.9 320
SIL Investments
488.7 461.2
L  -3.0% H
460 475.6
L  -0.6% H
452 478
L  -0.6% H
411 478
L  10.1% H
410.1 498
L  -24.6% H
380 767
L  42.2% H
310 910
L  38.0% H
250 910
L  347.8% H
68 910
VLS Finance
756.5 222.4
L  0.7% H
217.4 223
L  -3.3% H
216.4 234.5
L  -8.8% H
216.4 247.6
L  -12.6% H
216.4 277
L  4.1% H
198.8 339
L  15.4% H
177 454.9
L  10.2% H
120.5 454.9
L  216.2% H
25.2 454.9
Delphi World Money
165.8 6.8
L  -1.9% H
6.8 6.8
L  -7.5% H
6.8 7.6
L  17.6% H
4.7 7.6
L  -19.8% H
4.7 8.5
L  -55.5% H
4.7 18.3
L  -70.9% H
4.7 26.2
L  -83.5% H
4.7 45.8
L  -34.2% H
4.7 102.7
Welspun Investments
701.2 1,918.6
L  -5.0% H
1918 1956.7
L  -20.1% H
1918 2352
L  -17.4% H
1918 2500
L  6.9% H
1710.1 2500
L  78.3% H
1030 2500
L  219.6% H
570 2500
L  479.3% H
241.1 2500
L  2524.6% H
70.4 2500
Quest Capital
230 230
L   H
230 230.1
L   H
222.6 236
L  -8% H
222.6 258.9
L  -14.8% H
222.6 277.8
L  -27.1% H
222 347
L  -21.3% H
222 574
L  -34.5% H
170.1 574
L  538.9% H
30.7 574
P H Capital
419.1 127
L  1.6% H
126 127.1
L  3% H
122 127.1
L  33.9% H
91.4 127.1
L  44.0% H
86.6 127.1
L  649.3% H
15.6 127.1
L  1801.2% H
6.2 127.1
L  1875.1% H
5.0 127.1
L  5327.4% H
0.8 127.1
Centrum Capital
946.2 19.0
L  -1.0% H
18.8 19.7
L  -6.7% H
18.8 20.7
L  -15.0% H
18.7 22.8
L  -22.0% H
18.7 27.4
L  -41.6% H
18.7 35.9
L  -23.9% H
18.7 46.5
L  -56.6% H
16.9 47
L  -50.8% H
7.8 58.5
Rapid Investments
19.1 89
L  4.7% H
89 89.3
L  8.7% H
81.9 89.3
L  -8.7% H
80.8 95.6
L  15.2% H
74.6 100
L  -5.4% H
58.8 115.7
L  -7.6% H
58.8 198.7
L  167.7% H
33.3 198.7
L  303.6% H
22.5 198.7
SW Investments
19.7 218.4
L  2.0% H
218.4 218.4
L  10.3% H
194.0 218.4
L  37.7% H
151.4 218.4
L  23.4% H
137.3 218.4
L  125.6% H
74.4 218.4
L  283.9% H
44.9 218.4
L  289.9% H
32.3 218.4
L  24.8% H
15.5 218.4
Longspur Intl
9.8 7.2
L  -5.7% H
7.1 7.6
L  -10.6% H
6.9 8.5
L  -6.8% H
6.7 8.6
L  -2.6% H
6.7 10.5
L  -27.0% H
5.5 10.7
L  -28.4% H
4.9 12.7
L  38.8% H
2.8 15.6
L  10% H
0.5 15.6
Ganesh Holding
11.4 127.7
L  3.9% H
122 128.9
L  24.0% H
103 128.9
L  15.1% H
94 130
L  53.0% H
76 130
L  47.0% H
60.2 130
L  174.3% H
37.8 159.8
L  934.0% H
13.0 159.8
L  1039.2% H
11.2 159.8
Monotype
19.0 0.3
L  -3.6% H
0.3 0.3
L   H
0.3 0.3
L  -10% H
0.3 0.3
L  -27.0% H
0.3 0.4
L  -49.1% H
0.3 0.6
L  -47.1% H
0.3 2.4
L  17.4% H
0.2 2.4
L  -98.8% H
0.2 28.1
Shyamkamal Inv
34.4 13.0
L  -0.5% H
12.9 13.5
L  -1.5% H
12.6 13.9
L  9.8% H
11.0 14.8
L  7.6% H
10.5 14.8
L  9.0% H
9.6 16.7
L  261.9% H
3.3 16.7
L  -54.0% H
3 27.0
L  -36.6% H
3 35.5
Algoquant Fintech
1,972.5 70.2
L  -1.8% H
69.7 72.7
L  0.0% H
66.2 72.7
L  8.6% H
63.5 76.2
L  16.0% H
59.7 76.2
L  6.0% H
47.8 76.2
L  5.9% H
47.8 76.2
L  5.9% H
47.8 76.2
L  5.9% H
47.8 76.2
Pankaj Piyush Trade
14.3 12.1
L  -5.0% H
12.1 13.1
L  -22.8% H
12.1 15.9
L  -25.4% H
12.1 19.7
L  48.8% H
7.7 19.7
L  140.3% H
4 19.7
L  286.9% H
2.3 33.0
L  652.2% H
1.2 33.0
L  817.4% H
0.6 33.0
Gourmet Gateway
169.0 11.2
L  8.7% H
10.4 11.3
L  9.0% H
9.5 11.3
L  -8.7% H
9.5 12.5
L  -2.3% H
9.5 13.5
L  -28.4% H
6.7 17.6
L  -65.5% H
6.7 56.9
L  830.8% H
1.3 56.9
L  -29.0% H
1.0 56.9
Pioneer Investcorp
62.6 50.9
L  -5.0% H
50.9 51.9
L  -24.9% H
50.9 64.4
L  -40.4% H
50.9 87.2
L  -35.4% H
50.9 112.6
L  -24.9% H
50.9 136.0
L  45.4% H
31.3 136.0
L  44.8% H
27 136.0
L  157.1% H
14.2 136.0
Gyftr
1,277.7 166.4
L  -1.0% H
163.8 171.2
L  -3.4% H
163.8 183
L  -4.6% H
152.7 183
L  0.2% H
139 209.9
L  23.7% H
135 236.0
L  801.1% H
16.8 236.0
L  587.7% H
13.5 236.0
L  1365.6% H
8.8 236.0
Nexome Capital Markets
80.2 74.7
L  -3.4% H
74 78.1
L  -12.7% H
74 88.8
L  -26.1% H
74 101.5
L  -38.1% H
74 129.4
L  -37.3% H
68.6 138.8
L  83.3% H
40.5 157.5
L  89.8% H
32.4 157.5
L  110.1% H
17.5 157.5
Modern Brokers
9.7 33.2
L  -4.9% H
33.1 36.6
L  5.2% H
30 36.6
L  -28.7% H
29.3 45.3
L  -5.2% H
29.3 49.6
L  -22.0% H
24.7 49.6
L  41.7% H
21.3 69.4
L  108.9% H
11.2 69.4
L  112.1% H
4.9 69.4
Milgrey Finance
85.9 39.9
L  -2.1% H
39.7 42.0
L  -4.3% H
39.7 43
L  -10.7% H
38.6 49.6
L  -5.0% H
35.4 51.5
L  -53.3% H
35.4 91.0
L  25.3% H
31.3 145.5
L  262.5% H
9 145.5
L  244.7% H
9 145.5
JMD Ventures
20.6 7.1
L  1.9% H
6.7 7.4
L  1.1% H
6.5 7.4
L  -1.4% H
6.3 7.5
L  -6.8% H
6.3 9.7
L  28.0% H
4.4 9.7
L  -75.1% H
4.4 45.5
L  268.0% H
1.9 45.5
L  -20.7% H
1.9 45.5
V B Desai Financial
8.3 18.3
L  5.0% H
18.3 18.3
L  1.8% H
16.7 18.4
L  -3.1% H
16.0 18.8
L  4.8% H
16 20
L  -31.6% H
11.6 31.7
L  69.9% H
8.9 44.6
L  171.4% H
5.1 44.6
L  104.7% H
2.0 44.6
NDA Securities
11.8 19.9
L  1.5% H
19.9 19.9
L  -7.4% H
18.0 22.3
L  -20.4% H
18.0 25.5
L  -39.6% H
18.0 37.9
L  -45.5% H
18.0 50.8
L  -30.5% H
17.3 89.3
L  -52.6% H
8 89.3
L  53.1% H
5.3 89.3
Pro Fin Cap Serv
174.2 2.9
L  1.7% H
2.9 3.0
L  5.4% H
2.7 3.0
L  17.6% H
2.3 3.0
L  4.6% H
2.3 3.1
L  -46.6% H
2.3 7.6
L  434.5% H
0.4 7.6
L  454.7% H
0.4 7.6
L  38.7% H
0.2 7.6
ISL Consulting
29.0 12.1
L  -2.9% H
11.2 12.2
L  -0.3% H
11 12.6
L  -0.7% H
11 13
L  -36.0% H
11 19.1
L  -56.0% H
11 35.6
L  -58.1% H
11 40.7
L  -19.4% H
11 40.7
L  36.6% H
8.8 40.7
Ajcon Global
36.6 6.0
L  2.7% H
6.0 6.4
L  4.7% H
5.5 6.5
L  3.1% H
5.4 6.5
L  -3.7% H
5.1 7.0
L  -28.1% H
4.9 9.7
L  110.2% H
2.6 14.5
L  61.9% H
2.3 14.5
L  215.3% H
1.4 14.5
Chartered Capital
78.3 260.0
L   H
259.9 260.0
L  4.0% H
234.1 260.0
L  1.4% H
225 264.7
L  0.0% H
225 301.2
L  -26.9% H
225 439
L  131.4% H
118.0 439
L  372.2% H
48.6 439
L  441.6% H
40.4 439
Yogi
703.5 163
L  1.9% H
160 164.8
L  0.1% H
155 169.0
L  1.3% H
151.1 169
L  -6.3% H
138 179.9
L  -7.8% H
138 192.2
L  511.9% H
23.3 208
L  2598.7% H
5.3 208
L  1815.4% H
3.9 208
Relic Technologies
24.0 66.6
L  -3.0% H
63.7 68.4
L  -5.2% H
61.2 71.0
L  -1.6% H
60 78.6
L  5.6% H
52.0 91.5
L  -17.1% H
52.0 91.5
L  269.7% H
12.1 94.0
L  430.3% H
11.7 94.0
L  299.7% H
6.7 94.0
Tomorrow Technologies Global
85.9 7.5
L  2.5% H
7.3 7.5
L   H
7.3 7.9
L  -0.8% H
7.3 9.0
L  -7.2% H
7.0 9.4
L  -26.1% H
7.0 11.0
L  240% H
2.0 18.0
L  295.8% H
1.5 18.0
L  161.5% H
1.3 18.0
Mkventures Capital
367.6 956.5
L  -5.2% H
936 1009
L  -5.2% H
936 1050
L  -3.2% H
936 1190
L  -16.6% H
936 1240
L  -32.1% H
732 1449.9
L  -22.6% H
732 2800
L  1401.6% H
44.7 2800
L  6276.7% H
13.6 2800
Stellant Securities
466.6 842.8
L  5% H
825 842.8
L  -2.0% H
740 859.9
L  -16.6% H
740 1049.0
L  43.9% H
532.2 1104.6
L  466.2% H
156.3 1104.6
L  32191.2% H
2.7 1104.6
L  71323.7% H
1.2 1104.6
L  109354.5% H
0.7 1104.6
Mideast Portfolio
15.9 31.5
L  -4.4% H
26.4 33.0
L  -4.3% H
26.4 33
L  -14.7% H
26.4 40.2
L  -18.1% H
26.4 42.5
L  49.4% H
13.9 46.1
L  680.4% H
4 46.1
L  1067.8% H
2.7 46.1
L  752.2% H
1.6 46.1
Twentyfirst Century
46.7 44.5
L  4.7% H
42.5 44.6
L  13.7% H
40.1 45.3
L  15.9% H
37.2 45.3
L  39.7% H
31.5 46.5
L  -5.8% H
28.3 53.8
L  133.5% H
17.7 141.4
L  -11.2% H
16.5 141.4
L  35.8% H
9.5 141.4
Kalind
365.7 4
L  -2.0% H
3.9 4.2
L  -0.5% H
3.9 4.4
L  -30.8% H
3.8 5.7
L  -64.4% H
3.8 11.5
L  -31.4% H
3.8 14.1
L  2976.9% H
0.1 14.1
L  2400% H
0.1 14.1
L  19900% H
0.0 14.1
Daulat Securities
15.5 31.0
L  3.7% H
31.0 31
L  -0.2% H
26.1 32.0
L  6.1% H
25.9 34
L  6.7% H
25 34
L  -12.6% H
24.1 40.2
L  52.6% H
20.5 73.7
L  47.4% H
17 73.7
L  389.7% H
2.3 73.7
Bridge Securities
28.1 7.2
L  -0.1% H
6.8 7.4
L  -5.4% H
6.7 8.3
L  -18.1% H
6.7 9.2
L  -60.3% H
6.7 20.9
L  -49.4% H
6.7 20.9
L  527.8% H
1.1 20.9
L  42.1% H
0.5 20.9
L  931.4% H
0.4 20.9
KBS
14.0 1.3
L  -0.8% H
1.3 1.3
L  -2.3% H
1.2 1.4
L  -3.0% H
1.2 1.6
L  -8.5% H
1.2 1.6
L  -33.5% H
1.0 2.3
L  -87.5% H
1.0 14.4
L  108.1% H
0.5 14.4
L  578.9% H
0.2 14.4
Sumedha Fiscal
34.5 43.3
L  -0.3% H
43.3 43.3
L  -1.7% H
39.0 48.8
L  4.0% H
39.0 48.8
L  20.4% H
35.0 48.8
L  -17.6% H
31.0 57.6
L  -7.3% H
31.0 113.6
L  29.7% H
22 194
L  199.2% H
12.2 194
BNR Udyog
9.7 32.2
L  -3.4% H
31.9 34
L  -15.0% H
31.9 41.6
L  -13.2% H
31.9 41.9
L  -8.1% H
30 45.2
L  -32.8% H
28 50.1
L  -19.7% H
28 117.8
L  72.5% H
15.1 117.8
L  10.5% H
9 117.8
Sarthak Global
11.3 37.8
L  -0.5% H
37.8 37.8
L  -7.8% H
37.8 39
L  16.3% H
30.9 46.2
L  -2.7% H
30.9 46.2
L  -32.6% H
26.5 76.6
L  235.4% H
11.8 76.6
L  662.1% H
5.2 76.6
L  73.0% H
4.7 76.6
Kinetic Trust
16.4 48.8
L  -2.0% H
48.8 48.8
L  -3.9% H
48.8 49.8
L  -2.1% H
40.6 52.5
L  39.1% H
36.8 64.8
L  82.6% H
26.2 75.8
L  302.1% H
11.3 75.8
L  703.0% H
5.6 75.8
L  419.4% H
5.1 75.8
Elixir Capital
55.7 96
L  -2.9% H
95 96
L  -4% H
93.7 103
L  -4% H
93.7 103.9
L  -13.4% H
92.6 129.5
L  -20.1% H
78.1 140
L  94.3% H
48.6 351.1
L  133.0% H
32.8 351.1
L  122.5% H
21 351.1
Bervin Investment
27.4 46.5
L  -5.0% H
46.5 48.9
L  -5.1% H
46.5 48.9
L  -1.4% H
39.9 49.8
L  -11.9% H
37.2 56.3
L  -17.0% H
37.2 73.5
L  50.6% H
28.9 86.6
L  140.3% H
18.3 86.6
L  109.9% H
5.6 86.6
Esaar
86.0 10.7
L  -2.6% H
10.0 11.3
L  -3.0% H
10.0 11.3
L  -8.2% H
10.0 12.8
L  26.1% H
8.2 13.5
L  -15.6% H
6.3 13.5
L  98.7% H
4.2 16.5
L  311.2% H
2.4 16.5
L  29.1% H
0.4 16.5
Mahan Industries
19.4 43.2
L  5.0% H
39.1 43.2
L  33.9% H
33.8 43.2
L  191.2% H
15.6 43.2
L  271.4% H
11.6 43.2
L  420.4% H
8.3 43.2
L  7612.5% H
0.6 43.2
L  15325% H
0.3 43.2
L  7752.7% H
0.2 43.2
Jhaveri Credits
155.3 172.9
L  -3.2% H
171.3 182
L  -11.3% H
171.3 205
L  -9.9% H
171.3 211.9
L  -10.0% H
157.4 211.9
L  -18.1% H
146 243.0
L  22.9% H
143.4 518
L  2986.6% H
3.0 518
L  4075.1% H
1.9 518
GACM Technologies
92.7 0.6
L  3.6% H
0.6 0.6
L  -6.5% H
0.5 0.6
L  -20.6% H
0.5 0.8
L  23.4% H
0.5 1.1
L  -14.7% H
0.4 1.1
L  -46.8% H
0.4 2.4
L  -31.8% H
0.4 2.4
L  -97.0% H
0.3 25.5
Biogen Pharmachem
27.4 0.3
L  4% H
0.2 0.3
L  -7.1% H
0.2 0.3
L  -3.7% H
0.2 0.3
L  -10.3% H
0.2 0.4
L  -63.9% H
0.2 0.7
L  -61.8% H
0.2 1.6
L  -58.1% H
0.2 1.6
L  8.3% H
0.2 1.6
Munoth Fin Serv
31.9 62.1
L  5.0% H
62.1 62.1
L  0.2% H
58.9 62.1
L  3.6% H
58.9 66.1
L  68.7% H
37.4 66.1
L  18.9% H
16.4 66.1
L  -17.2% H
16.4 81.3
L  903.2% H
5.7 182.3
L  508.2% H
5.7 182.3
Vertex Securities
28.3 3.1
L  -0.3% H
2.9 3.1
L  -1.9% H
2.8 3.3
L  1.0% H
2.8 3.4
L  -16.2% H
2.8 3.8
L  2.7% H
2.3 4.6
L  17.7% H
2.0 5.5
L  70% H
1.2 5.5
L  -17.1% H
0.6 5.5
Indo-City Infotech
13.1 12.6
L  -7.1% H
12.5 13.6
L  1.1% H
11.6 14
L  -6.8% H
11.5 14
L  -3.7% H
11.3 14.8
L  -5.5% H
10.0 18.0
L  37.2% H
7.3 25.5
L  184.2% H
3.8 25.5
L  404.8% H
1 25.5
Riwind Green Energy
24.4 21.5
L  5.0% H
19.5 21.5
L  14.4% H
17.8 21.5
L  -1.7% H
17.5 23.0
L  -11% H
17 28.0
L  -44.6% H
15.1 69.1
L  37.1% H
6.9 90.5
L  12.7% H
6.9 90.5
L  12.1% H
1.4 90.5
KJMC Corporate
22.4 57.0
L  3.9% H
52.6 65
L  3.7% H
50.0 65
L  -3.3% H
50.0 65
L  5.6% H
47.5 78
L  -17.5% H
41 78
L  68.3% H
33 127.9
L  171.6% H
19.6 127.9
L  217.9% H
9.4 127.9
HB Portfolio
64.4 59.8
L  1.4% H
57.3 62
L  -5.0% H
55.4 63.3
L  -3.6% H
55.4 67.6
L  9.2% H
51 69.9
L  -21.3% H
49 79.7
L  7.9% H
49 176.7
L  76.4% H
26 176.7
L  297.9% H
9.8 176.7
Transcorp Intl
81.5 25.5
L  0.7% H
25.5 25.5
L  2.4% H
23.8 25.9
L  0.3% H
23 25.9
L  -1.6% H
22.5 31
L  11% H
21.3 34.2
L  -15.7% H
20.6 48.5
L  43.0% H
14.4 48.5
L  9.1% H
6.3 49.2
Yunik Managing
6.5 4.5
L  -6.6% H
4.3 4.8
L  -9.6% H
4.3 5.4
L  -20% H
4.3 6.9
L  -31.6% H
4.3 9.0
L  -51.4% H
4.3 11.0
L  -61.2% H
4.3 21.1
L  11.3% H
3 21.1
L  -82.8% H
1 33.0
Fervent Synergies
69.0 13.8
L  -4.8% H
13.6 14.7
L  -6.2% H
13.3 15.0
L  -10.9% H
13.3 15.8
L  -10.4% H
13.1 17.5
L  -34.4% H
13.1 26
L  -33.3% H
13.1 32
L  -22.1% H
11.1 32
L  -46.9% H
7.2 35.3
Comfort Commotrade
15.7 15.7
L  9.7% H
14.3 15.7
L  24.5% H
12.6 15.7
L  6.8% H
12.5 15.7
L  1.6% H
12.5 16.8
L  -42.3% H
11.1 30.5
L  -30.8% H
11.1 48.9
L  4.6% H
11.0 48.9
L  28.1% H
1.1 48.9
Caspian Corporate
43.2 34.1
L  -0.1% H
33.8 34.6
L  0.6% H
33 35
L  -0.1% H
31.6 35.5
L  -3.5% H
31.6 37.1
L  -53.4% H
28.8 83
L  -75.3% H
28.8 248.5
L  46.3% H
13.7 248.5
L  -38.6% H
8.0 248.5
Trio Mercantile
15.8 2.3
L  5.0% H
2.2 2.3
L  -0.9% H
2.0 2.4
L  10.0% H
2.0 2.4
L  2.2% H
2.0 3.2
L  190% H
0.6 3.2
L  231.4% H
0.5 3.2
L  -0.4% H
0.4 3.5
L  -2.1% H
0.4 8.2
Khoobsurat
21.6 0.5
L  2.2% H
0.5 0.5
L   H
0.4 0.5
L  -2.1% H
0.4 0.5
L  -9.8% H
0.4 0.6
L  -22.0% H
0.4 0.7
L  -50% H
0.4 2.0
L  130% H
0.2 3.7
L  -58.9% H
0.1 3.7
Alacrity Securities
199.6 42.8
L  -1.4% H
41.0 44.5
L  -3.6% H
38.4 46.5
L  -7.4% H
38.4 54.7
L  -36.7% H
38.1 70
L  -24.9% H
38.1 79.3
L  238.1% H
11.3 188
L  359.9% H
8 188
L  1279.7% H
3.3 188
West Leisure Resorts
24.1 78.9
L  5.0% H
78 78.9
L  16.0% H
67.3 78.9
L  9.6% H
65.3 78.9
L  -11.3% H
65.3 97.6
L  -36.7% H
65.3 135.9
L  -52.7% H
65.3 273.4
L  -62.5% H
65.3 1230
L  32.9% H
60.5 1230
Nam Securities
45.2 83.9
L   H
83.9 83.9
L  6.9% H
76.1 83.9
L  17.9% H
67.7 85.3
L  -5.6% H
67.7 106.0
L  3.0% H
67.7 106.0
L  48.7% H
49.6 198
L  109.8% H
19.5 198
L  126.8% H
19.5 198
Gajanan Securities
15.9 51.2
L  -1.1% H
49.2 51.8
L  1.4% H
48.2 53.4
L  -4.1% H
48 55.5
L  -5.9% H
47.1 58
L  -16.9% H
40 78
L  38.8% H
30.4 171.2
L  412% H
10 171.2
L  399.0% H
9.8 171.2
Real Touch Finance
43.2 34
L  -4.0% H
34 34
L  -4.4% H
33.8 35.5
L  -17.9% H
33.3 43
L  -28.0% H
33.3 54.2
L  -29.4% H
33.3 64.8
L  3.5% H
22.5 92.1
L  272.0% H
8.7 92.1
L  39.3% H
3.7 92.1
Aryaman Capital
491.1 410
L  -3.5% H
400.6 410.1
L  -2.2% H
400 424.9
L  -3.1% H
400 425
L  2.5% H
390 470.0
L  -26.7% H
385.1 589
L  583.3% H
60 753.9
L  901.2% H
22.8 753.9
L  2229.5% H
17.5 753.9
My Money Securities
77.1 45.9
L  0.0% H
43.2 49.0
L  33.1% H
39.0 57.9
L  22.6% H
32 57.9
L  26.7% H
30.9 57.9
L  -8.1% H
30.9 57.9
L  359.4% H
10.5 69.2
L  104.0% H
8.8 69.2
L  51.7% H
8.8 69.2
Shri Niwas Leasing
47.2 19.1
L  -4.1% H
19 20.1
L  10.6% H
16.4 20.2
L  38.1% H
11.4 20.2
L  71.2% H
9.6 20.2
L  57.2% H
8.1 20.2
L  96.6% H
8.1 20.2
L  327.5% H
4.4 20.2
L  -18.3% H
4.4 25.7
SG Finserve
4,646.4 694.3
L  0.7% H
681.6 696.9
L  4.6% H
639.3 703.4
L  5.1% H
573.7 703.4
L  15.1% H
573.7 727.5
L  76.7% H
323 727.5
L  72.0% H
323 727.5
L  72.0% H
323 727.5
L  72.0% H
323 727.5
Symbiox Investment
5.2 1.7
L   H
1.7 1.7
L  -2.4% H
1.6 2.0
L  -22.4% H
1.5 2.1
L  8.5% H
1.5 2.2
L  -36.4% H
1.4 3.7
L  -39.4% H
1.4 6.0
L  -14.9% H
1.2 15.6
L  -93.7% H
0.2 26
Richfield Financial
17.8 18.4
L  9.1% H
16.9 18.6
L  3.1% H
15.5 19.4
L  -3.0% H
15.5 20.2
L  -16.4% H
15.5 26.9
L  -49.5% H
15.5 46.4
L  249.2% H
5.3 66.3
L  343.3% H
4.2 66.3
L  182.0% H
3.5 66.3
Shivansh Finserve
7.3 11.6
L  1.2% H
11.5 11.9
L  13.9% H
10.2 11.9
L  -12.2% H
9.7 14.3
L  16.8% H
8.2 16.0
L  43.6% H
5.8 16.0
L  184.4% H
3.6 16.0
L  164.3% H
2.1 16.0
L  -47.3% H
0.4 21.0
Modern Engineering
42.5 27.5
L  -4.7% H
26.6 29.6
L  0.4% H
26 32.9
L  11.9% H
21.9 32.9
L  -9.5% H
21.9 32.9
L  -30.3% H
21.9 48.0
L  145.2% H
11.8 87.3
L  429.7% H
5.5 87.3
L   H
3.5 87.3
Bharat Bhushan
15.4 22.7
L  3.4% H
21.0 23
L  5.2% H
20.9 24.6
L  -3.3% H
20.9 27.0
L  -7.6% H
20.9 27.0
L  -12.6% H
18.9 36.2
L  -33.3% H
18.9 78.3
L  -5.1% H
18.9 78.3
L  80.3% H
9.5 78.3
Kartik Investments
166.5 6,825
L  5% H
6825 6825
L  1.3% H
6000 7077
L  -13.0% H
6000 8199
L  -27.7% H
6000 10101
L  497.6% H
1196.3 10741.9
L  1088.2% H
603.1 10741.9
L  1007.2% H
506 10741.9
L  2336.2% H
294.2 10741.9
Lords Mark Ind
3,482.1 81.6
L  -0.2% H
79.5 82.8
L  -3.1% H
76.4 85.4
L  -1.1% H
76.4 99
L  17.5% H
72.9 99
L  -87.2% H
60 669.7
L  -72.2% H
60 669.7
L  -70.9% H
60 669.7
L  -61.8% H
60 669.7
Sai Capital
41.5 144.1
L  -0.4% H
144.1 144.1
L  -0.6% H
140.2 168.5
L  -8.9% H
140.2 180
L  -3.9% H
133.6 180
L  -37.0% H
130 242.9
L  14.3% H
117 530.4
L  795.0% H
16.9 530.4
L  188.2% H
15.1 530.4
DJS Stock & Shares
14.9 2.0
L  -4.8% H
2.0 2.0
L  -17.8% H
2.0 2.3
L  -29.3% H
2.0 2.7
L  14.5% H
1.6 3.4
L  -15.0% H
1.6 3.4
L  104.1% H
1.5 4.3
L  104.1% H
1.5 4.3
L  104.1% H
1.5 4.3
Spice Lounge Food Works
1,655.7 23.8
L  -5% H
23.8 23.8
L  -0.8% H
23.5 27.7
L  -27.9% H
23.5 42.0
L  -1.7% H
20.9 42.0
L  -40.6% H
16.2 72.2
L  340.6% H
3.7 72.2
L  999.5% H
2.1 72.2
L  548.9% H
1.1 72.2
PS IT Infrastructure
11.9 2.2
L  1.8% H
2.1 2.2
L  11.6% H
2.0 2.2
L  28.5% H
1.6 2.2
L  97.3% H
1.1 2.2
L  48.3% H
1.0 2.2
L  -87.9% H
0.9 28.7
L  -87.9% H
0.9 28.7
L  -97.7% H
0.9 95.6
Central Depository
27,023.7 1,293
L  0.7% H
1281.1 1306.5
L  1.4% H
1244.2 1306.5
L  -4.9% H
1223.9 1394.4
L  -9.5% H
1223.9 1448.6
L  -19.5% H
1116.3 1673.7
L  86.2% H
631 1989.8
L  84.9% H
440.5 1989.8
L  1635.6% H
89.9 1989.8
Corporate Merchant
329.1 51.9
L  0.9% H
51.9 54
L  1.6% H
50.8 54
L  33.1% H
39 54
L  5.2% H
38.8 58
L  -77.8% H
38.8 414.3
L  181.8% H
16.6 414.3
L  258.9% H
15.2 414.3
L  224.4% H
13.8 414.3
Palash Securities
89.5 89.5
L  2.3% H
86.0 90
L  1.7% H
83.1 90
L  4.2% H
83.1 90
L  -1.6% H
83.1 98
L  -22.2% H
79.0 128.9
L  -23.3% H
79.0 198.7
L  2.8% H
66.1 198.7
L  -31.5% H
17.1 198.7
ARC Finance
40.1 0.5
L  -2.1% H
0.5 0.5
L   H
0.4 0.5
L  -2.1% H
0.4 0.5
L  -8% H
0.4 0.6
L  -37.0% H
0.4 0.8
L  -16.4% H
0.4 2.9
L  -8% H
0.4 4.9
L  -51.6% H
0.0 4.9
Iconik Sports and Events
113.8 33.6
L  -5.7% H
33.5 36
L  5.8% H
30.2 38.9
L  -7.7% H
30 38.9
L  -2.5% H
28.2 44.9
L  -55.7% H
28.2 75.8
L  112.2% H
16.6 91.0
L  112.2% H
16.6 91.0
L  354.5% H
12.5 91.0
Wagend Infra Venture
5.7 1.2
L   H
1.1 1.2
L   H
1.1 1.4
L  -2.4% H
0.9 1.5
L  -1.6% H
0.9 1.5
L  9.0% H
0.9 1.5
L  75.4% H
0.7 2.5
L  -0.8% H
0.6 3.8
L  -73.5% H
0.6 4.6
Triumph Intl
12.8 17
L  1.7% H
17 17.9
L  0.5% H
15.7 17.9
L  -0.6% H
15.2 18.0
L  8.4% H
14.5 20.0
L  -41.4% H
13.6 33.0
L  639.1% H
3.5 59.6
L  639.1% H
3.5 59.6
L  639.1% H
3.5 59.6
GAMCO
256.4 47.5
L  1.4% H
44.5 48.8
L  6.2% H
41.8 49
L  -1.1% H
41.8 51.5
L  -4.8% H
41.8 56.5
L  11.7% H
32.7 56.5
L  395.8% H
8.3 65.8
L  3921.2% H
1.2 65.8
L  3726.6% H
0.8 65.8
Escorp Asset Mgmt
120.6 108.5
L  -0.9% H
104.4 110.5
L  -3.9% H
104.4 116.4
L  -8.0% H
101 120.0
L  5.4% H
99 120
L  -41.7% H
95.1 186.2
L  78.6% H
45.0 213.0
L  996.0% H
10.3 213.0
L  1070.4% H
8.4 213.0
Leading Leasing
55.4 1.0
L  -4.7% H
1.0 1.1
L  4.1% H
1.0 1.1
L  -15.7% H
1.0 1.2
L  -18.4% H
1.0 1.3
L  -81.4% H
1.0 5.8
L  -64.0% H
1.0 12.3
L  -74.0% H
1.0 12.3
L  8.5% H
0.9 12.3
Betala Global Sec
4.3 31.6
L  -1.4% H
30.4 32.3
L  -4.5% H
30.4 34.7
L  -17.8% H
22.2 39
L  410.7% H
22.2 41.6
L  410.7% H
22.2 41.6
L  410.7% H
22.2 41.6
L  410.7% H
22.2 41.6
L  410.7% H
22.2 41.6
Kanungo Financiers
4.9 10.5
L  -5.0% H
10.5 11.1
L  -20.3% H
10.5 12.5
L  -22.3% H
10.5 15.2
L  25.0% H
8 17.5
L  33.0% H
7.0 17.5
L  86.3% H
4.2 17.5
L  -34.9% H
3.5 17.7
L  -15.9% H
3.5 17.7
Ontic Finserve
10.6 1.2
L   H
1.2 1.2
L  -7.8% H
1.1 1.3
L  -28.9% H
1.1 1.6
L  -38.5% H
1.1 2.3
L  -26.3% H
1.0 3.0
L  103.4% H
0.5 3.0
L  -30.6% H
0.5 3.6
L  12.4% H
0.3 3.6
Shree Salasar Investment
234.9 337.0
L  3.7% H
337.0 341
L  1.0% H
303.1 350.4
L  -4.8% H
264 371
L  20.2% H
264 453.8
L  1713.5% H
19.5 829.0
L  2446.9% H
13.9 829.0
L  2707.9% H
12.6 829.0
L  3538.8% H
9.7 829.0
Premier Capital
26.2 7.1
L   H
7 7.1
L  4.0% H
6.5 7.1
L  40.8% H
5.3 7.5
L  54.7% H
4.4 7.5
L  -19.3% H
3.7 9.2
L  79.0% H
3.2 9.6
L  39.4% H
3 14.3
L  -97.5% H
3 69.9
Lexora Global
136.9 136.9
L  4.7% H
136.9 136.9
L  16.1% H
123.8 136.9
L  8.0% H
96.9 136.9
L  -30.5% H
96.9 205.8
L  -21.0% H
80.5 232.2
L  640.8% H
19.4 239.3
L  675.6% H
16.8 239.3
L  -28.6% H
16.8 239.3
Wealth First
941.6 883.8
L  0.0% H
860.1 892
L  6.0% H
829 949.9
L  4.6% H
810.2 949.9
L  -6.3% H
810.2 996.3
L  -25.9% H
775.0 1237.9
L  138.2% H
371 1720
L  241.2% H
214.3 1720
L  1033.0% H
54 1720
Mask Investments
42.9 140.5
L  -0.5% H
140.5 140.5
L  -3.1% H
140 144.3
L  -3.3% H
137 154
L  -9.4% H
137 160
L  -9.6% H
114.9 246.1
L  126.6% H
46.3 292.5
L  269.7% H
29.0 292.5
L  569.0% H
12.7 292.5
Aryan Shares & Stock
5.7 19
L   H
19 19
L  -3.9% H
19 19.9
L  -2.2% H
18.1 21.8
L  9.6% H
16.7 21.8
L  -18.0% H
16.7 25.1
L  -28.2% H
15.2 31
L  201.6% H
6.3 31
L   H
6 31
Hi-Klass Trading
239.4 88.5
L  -1.7% H
88.5 89.3
L  -0.6% H
88.5 91.3
L  -3.3% H
82.6 96.1
L  29.2% H
70 96.1
L  444.6% H
16.6 108.4
L  1474.7% H
5.9 108.4
L  2709.5% H
3.3 108.4
L   H
3 108.4
Galactico Corporate
33.4 1.8
L  -4.2% H
1.8 1.9
L  -9.5% H
1.8 2.1
L  -15.0% H
1.8 2.2
L  -10.3% H
1.7 2.6
L  -16.9% H
1.5 2.6
L  -65.3% H
1.5 6.2
L  -76.1% H
1.5 86.2
L   H
0.9 86.2
Suvidhaa Infoserve
43.6 2.1
L   H
2.1 2.1
L  -1.0% H
2.0 2.2
L  -7.6% H
1.9 2.4
L  -19.1% H
1.8 2.8
L  -47.3% H
1.8 4.3
L  -56.2% H
1.8 10.5
L  -87.1% H
1.8 16.9
L  -97.7% H
1.8 115.5
Gretex Corporate
1,838.6 735.3
L  -0.5% H
729.5 742
L  6.6% H
681.5 742
L  22.4% H
560 742
L  44.0% H
452.1 742
L  230.6% H
213.2 742
L  171.3% H
213.2 742
L  171.3% H
213.2 742
L  171.3% H
213.2 742
CMS Info Systems
3,489.5 218.0
L  0.1% H
216.6 219.2
L  -0.2% H
210.5 222.2
L  -2.8% H
210.5 239
L  -18.3% H
210.5 288
L  -38.5% H
210.5 393.3
L  -41.5% H
210.5 616.5
L  0.9% H
210.4 616.5
L  0.9% H
210.4 616.5
Prudent Corporate
12,878.7 3,110.3
L  -1.2% H
3100.1 3173.8
L  -3.5% H
3100.1 3295.8
L  -8.1% H
3038.8 3545
L  4.3% H
2762 4105.5
L  19.4% H
2121 4105.5
L  135.3% H
1093.6 4105.5
L  393.7% H
461.0 4105.5
L  393.7% H
461.0 4105.5
Vedant Asset
16.5 59.6
L  4.5% H
59.6 59.6
L  8.0% H
49.8 59.6
L  -9.0% H
49.8 65
L  -29.6% H
49.8 82.9
L  38.7% H
33 93.6
L  21.0% H
33 192.5
L   H
33 192.5
L   H
33 192.5
KFIN Technologies
15,454.8 894
L  1.7% H
879 902.8
L  4.2% H
837 902.8
L  -0.7% H
815.7 930
L  -0.5% H
815.7 992.4
L  -19.6% H
785.0 1215
L  90.8% H
425.6 1641.4
L  144.3% H
272 1641.4
L  144.3% H
272 1641.4
Radiant Cash Mgmt
360.8 33.8
L  -5.1% H
33.5 35.5
L  -2.1% H
33 37.0
L  -6.1% H
33 39.5
L  -8.6% H
33 45.3
L  -38.8% H
32.3 57.0
L  -65.9% H
32.3 104.4
L  -64.0% H
32.3 116.8
L  -64.0% H
32.3 116.8
RNFI Services
834.2 328.5
L  -1.3% H
328 334
L  2.3% H
313.5 338.8
L  -3.3% H
285 339.6
L  31.0% H
244 345
L  -4.9% H
216 388
L  212.9% H
109.8 404
L  212.9% H
109.8 404
L  212.9% H
109.8 404
My Mudra Fincorp
112.2 98.5
L  -1.4% H
98.5 102
L  -0.7% H
92.5 103
L  52.0% H
59 103
L  47.6% H
59 103
L  -0.5% H
59 103
L  -10.5% H
51.6 130.1
L  -10.5% H
51.6 130.1
L  -10.5% H
51.6 130.1
Nisus Finance Services Co
394.0 165
L  -1.1% H
165.0 172
L  -14.4% H
165.0 191.4
L  10.4% H
150 200
L  -16.5% H
145 205.7
L  -50.5% H
142.7 383.5
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
National Securities
14,978 748.9
L  -0.6% H
747.5 757.8
L  0.7% H
733.1 757.8
L  -6.7% H
733.1 818.8
L  -11.2% H
733.1 852
L  -35.1% H
733.1 1198
L   H
733.1 1425
L   H
733.1 1425
L   H
733.1 1425
Sodhani Capital
54.0 68
L  -6.2% H
68 70.0
L  -5.4% H
68 73
L  -2.9% H
67.5 75
L  4.9% H
58 75
L  -36.5% H
48.1 149.0
L   H
48.1 149.0
L   H
48.1 149.0
L   H
48.1 149.0
Finbud Financial Services
238.1 125
L  4.1% H
125.0 129
L  2.0% H
117.2 129
L  -2.8% H
108 132.9
L  0.1% H
108 151
L  -12.0% H
76 164.9
L  -12.0% H
76 164.9
L  -12.0% H
76 164.9
L  -12.0% H
76 164.9
Asset Reconstruction Company
4,533.9 139.6
L  -2.1% H
137.7 142.8
L  -13.0% H
137.7 164.9
L  0.4% H
124.5 164.9
L  0.4% H
124.5 164.9
L  0.4% H
124.5 164.9
L  0.4% H
124.5 164.9
L  0.4% H
124.5 164.9
L  0.4% H
124.5 164.9