1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 134 stocks with an average market capitalization of 1652 crore.

The Other Financial Services Industry has an advance/decline ratio of 68:66 and an Industry score of 49.2.

The Other Financial Services Industry rose by 10.69% over the quarter, while the Nifty50 changed 0.74%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    49.2 /100

    Rank 83 out of 133 Industries
  • Advance/Decline

    68/66

  • No. of Companies
    134
  • Avg. Market Cap
    1,652
  • Price to Earning Ratio
    38.31
  • Price to Earning Growth Ratio
    1.96
  • Price to Book Ratio
    80.87
  • Return on Equity
    17.64
  • Return on Capital Employed
    27.47
  • Return on Assets
    11.03
  • Dividend yield 1 year %
    0.72 %
  • Net Profit Growth Annual YoY %
    124.94 %
  • Net Profit Growth Qtr YoY %
    -10.76 %
  • Net Profit Growth Qtr QoQ %
    52.03 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % -0.12 %
    9
    33
    36
    45
    30
    4
  • Week Change % 1.99 %
    30
    28
    26
    19
    15
    35
  • Month Change % 5.82 %
    54
    21
    9
    9
    11
    53
  • Qtr Change % 10.69 %
    61
    14
    11
    6
    9
    56
  • Year Change % 14.16 %
    91
    3
    3
    3
    1
    55
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
536.7 20.9
L  0.5% H
20.7 21.2
L  0.1% H
20.6 21.5
L  0.9% H
19.8 22.9
L  -17.5% H
19.8 25.1
L  -49.3% H
19.8 43.8
L  -23.3% H
19.8 68.9
L  -7.7% H
16.8 68.9
L  -20.1% H
6.2 68.9
BLB
84.8 16.0
L  1.1% H
15.8 16.2
L  -0.7% H
15.5 16.3
L  2.2% H
15.3 17.3
L  -3.4% H
14.4 17.9
L  1.9% H
12 22.5
L  -20.2% H
12 52.6
L  65.4% H
8.5 52.6
L  273.0% H
2.8 52.6
Blue Chip
11.6 2.1
L  1.9% H
2.1 2.1
L  10.5% H
1.9 2.1
L  10.0% H
1.7 2.1
L  -5.0% H
1.7 2.5
L  -53.3% H
1.7 4.4
L  -4.5% H
1.1 9.8
L  500% H
0.3 9.8
L  425% H
0.1 9.8
CARE Ratings
4,916.4 1,633.7
L  -1.6% H
1631 1673.8
L  -4.3% H
1590.2 1735.4
L  -2.8% H
1590.2 1777
L  -2.4% H
1570.5 1777
L  3.7% H
1392.7 1838
L  99.4% H
801.0 1964
L  145.5% H
403 1964
L  30.2% H
235 1964
Crisil
34,394.5 4,703.2
L  4.2% H
4500 4715
L  4.5% H
4437 4715
L  8.2% H
4309.9 4715
L  17.1% H
3775 4715
L  -7.7% H
3686 5115
L  19.4% H
3660.7 6950
L  71.9% H
2540 6950
L  119.4% H
1052.7 6950
Dhunseri Investments
638.1 1,046.5
L  -6.2% H
1037 1130
L  9.5% H
956.4 1151.8
L  21.0% H
841 1151.8
L  21.1% H
760 1151.8
L  -28.0% H
667.1 1573.1
L  47.7% H
667.1 2668.5
L  71.1% H
522 2668.5
L  657.0% H
105.5 2668.5
Dhunseri Ventures
1,029.6 294.0
L  -0.2% H
279.7 300
L  11.4% H
261.4 304
L  20.5% H
236 308.9
L  18.5% H
228.1 308.9
L  -13.2% H
187.0 380.6
L  16.6% H
187.0 558.7
L  9.4% H
184 558.7
L  298.3% H
41.9 558.7
Edelweiss Financial
11,794.7 124.6
L  -2.2% H
124.1 128.6
L  1.9% H
122.8 132.4
L  6.5% H
113.4 132.4
L  10.3% H
103.7 133.9
L  15.5% H
98 133.9
L  146.0% H
50.7 145.5
L  53.6% H
35 145.5
L  15.1% H
30.2 342
GKW
954.5 1,599.8
L  1.3% H
1585 1609.8
L  -0.3% H
1572 1629
L  -2.5% H
1572 1701
L  -7.1% H
1572 1930
L  -6.1% H
1375 1985.4
L  43.5% H
870 4149.9
L  148.6% H
485.3 4149.9
L  167.5% H
350.3 4149.9
Hexa Tradex
878.9 159.1
L  0.4% H
159.1 160.9
L  -1.8% H
155.4 165.7
L  2.6% H
154.2 170.5
L  -2.0% H
153.7 170.5
L  -10.3% H
147.3 194.9
L  10.0% H
141.5 371.6
L  -27.9% H
111.1 371.6
L  793.8% H
4.6 371.6
ICRA
4,663.9 4,832.5
L  -1.5% H
4821.1 4937.5
L  -1.2% H
4821.1 5173.7
L  0.6% H
4692 5322
L  -10.2% H
4692 5479.5
L  -22.7% H
4692 6982
L  -18.7% H
4692 7735.4
L  32.9% H
3349.9 7735.4
L  27.5% H
1950 7735.4
IIFL Finance
27,039.3 635.7
L  -2.8% H
632 659.6
L  0.8% H
632 705
L  14.2% H
558.6 705
L  33.8% H
459.7 705
L  41.2% H
409.1 705
L  11.6% H
279.8 705
L  133.3% H
252.8 705
L  136.5% H
56.5 849.0
Jindal Poly Inv
1,015.6 966.1
L  -2.6% H
960 1065
L  -2.2% H
938 1065
L  -6.1% H
938 1084.5
L  -5.2% H
938 1212
L  32.3% H
716.1 1487.7
L  102.5% H
465 1487.7
L  2256.3% H
41 1487.7
L  1023.4% H
7.2 1487.7
Onelife Cap Advisors
118.8 31.8
L  0.9% H
30.1 32
L  -3.7% H
30.1 34.5
L  -12.5% H
29.3 39.8
L  14.9% H
24.9 40.1
L  176.7% H
10.7 40.1
L  172.9% H
8.7 40.1
L  41.7% H
8.7 40.1
L  16.2% H
3.2 40.1
Prime Securities
950.5 279.9
L  -1.4% H
275.2 284.1
L  0.6% H
272 284.1
L  2.0% H
271 315
L  -1.4% H
268.7 324
L  8.9% H
244.5 325
L  87.0% H
131.8 359
L  211.3% H
79.1 359
L  2061.4% H
12.4 359
Prithvi Exchange
81.9 99.2
L  1.3% H
99 99.8
L  3.5% H
91 99.9
L  -2.2% H
91 110.0
L  -12.3% H
91 117.6
L  -22.8% H
91 180.0
L  42.6% H
64.3 522.5
L  315.2% H
22.2 522.5
L  440.2% H
12.1 522.5
Religare Enterprises
8,073.7 234.2
L  2.8% H
226.7 236
L  1.5% H
223.3 236
L  -9.2% H
223.3 262.1
L  -3.1% H
223.3 280
L  -1.5% H
196.5 280
L   H
196.5 320
L  60.2% H
97.7 320
L  -9.1% H
16.9 320
SIL Investments
506.6 478.1
L  -1.2% H
465.3 493
L  9.1% H
438.1 498
L  15.2% H
410.1 498
L  13.4% H
405 498
L  -15.9% H
380 767
L  48.7% H
310 910
L  68.0% H
250 910
L  384.2% H
68 910
VLS Finance
837.5 246.3
L  0.4% H
244.4 251
L  -1.8% H
241.7 254.9
L  -2.9% H
241.7 277
L  3.1% H
220 277
L  8.2% H
198.8 339
L  14.6% H
177 454.9
L  29.0% H
120.5 454.9
L  229.0% H
25.2 454.9
Delphi World Money
158.9 6.5
L  -0.5% H
6.3 6.7
L  -2.3% H
6.2 6.8
L  -5.7% H
6.2 7.3
L  -39.3% H
6.2 11.0
L  -47.5% H
6.2 18.3
L  -72.2% H
6.2 27.7
L  -81.2% H
6.2 50.7
L  -42.8% H
6.2 102.7
Welspun Investments
838.3 2,293.8
L  -2% H
2293.8 2295
L  20.4% H
1840 2340.6
L  20.9% H
1790 2340.6
L  20.5% H
1686.3 2340.6
L  146.7% H
865 2340.6
L  436.6% H
407 2340.6
L  582.2% H
241.1 2340.6
L  3283.2% H
64.2 2340.6
Quest Capital
254 254
L  0.3% H
250.3 254
L  -1.2% H
250.1 261.8
L  -4.6% H
250 277.8
L  -3.9% H
250 295
L  -26.7% H
222 357.9
L  -8.6% H
222 574
L  28.2% H
170.1 574
L  608.5% H
30.7 574
P H Capital
339.3 1,131
L  2.7% H
1095 1156.7
L  13.5% H
980 1156.7
L  9.3% H
952.7 1156.7
L  41.9% H
800 1156.7
L  472.4% H
165.1 1156.7
L  1488.5% H
68 1156.7
L  1657.6% H
55.2 1156.7
L  5185.0% H
8.9 1156.7
Dalal Street Investments
10.8 344
L  -2.0% H
344 351
L  -4.4% H
344 352.8
L  -14% H
344 400
L  0.1% H
323.7 416.2
L  -10.4% H
299.6 461.6
L  27.8% H
259 683.4
L  44.5% H
217 683.4
L  179.3% H
91.0 711
Centrum Capital
1,124.1 23.1
L  -0.1% H
22.9 23.4
L  -3.4% H
22.9 24.6
L  -2.4% H
22.6 27.4
L  0.9% H
21.3 27.7
L  -39.6% H
19.7 38.5
L  -4.0% H
19.7 46.5
L  -34.1% H
16.9 47.9
L  -40.1% H
7.8 58.5
Rapid Investments
19.1 88.9
L  3.4% H
88.9 88.9
L  7.7% H
80.5 88.9
L  18.5% H
75 88.9
L  1.3% H
74.6 88.9
L  20.8% H
58.8 141.8
L  -7.8% H
58.8 198.7
L  167.3% H
33.3 198.7
L  303.1% H
22.5 198.7
Longspur Intl
11.0 8.1
L  -4.6% H
8.0 8.7
L  -4.5% H
7.6 8.7
L  -7.0% H
7.6 10.5
L  12.9% H
6.7 10.5
L  12.0% H
5.5 10.7
L  50.5% H
4.9 12.7
L  170.1% H
2.8 15.6
L  22.0% H
0.5 15.6
Ganesh Holding
8.8 98.6
L  -2.1% H
95.8 105.7
L  -7.5% H
95.8 107
L  6.4% H
95.8 123.7
L  -0.2% H
76 123.7
L  -4.3% H
60.2 123.7
L  215.7% H
31.1 159.8
L  698.0% H
13.0 159.8
L  779.1% H
11.2 159.8
Monotype
21.1 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -30.2% H
0.3 0.5
L  -50% H
0.3 0.7
L  20% H
0.3 2.4
L  30.4% H
0.2 2.4
L  -99.2% H
0.2 36.8
Shyamkamal Inv
32.2 12.2
L  7.2% H
11.5 13.5
L  7.5% H
10.7 13.5
L  -5.7% H
10.5 14.4
L  -3.5% H
10.5 15.0
L  -6.2% H
9.6 16.7
L  248.6% H
3.3 16.7
L  -7.9% H
3 32.9
L  -21.8% H
3 35.5
Algoquant Fintech
1,823.8 64.9
L  -0.2% H
64.4 66.8
L  -1.3% H
64.4 69
L  -5.2% H
64.1 71.0
L  13.7% H
52.1 71.0
L  -2.0% H
47.8 71.0
L  -2.0% H
47.8 71.0
L  -2.0% H
47.8 71.0
L  -2.0% H
47.8 71.0
Pankaj Piyush Trade
18.8 156.6
L  5.0% H
151 156.6
L  34.0% H
122.7 156.6
L  88.6% H
79.1 156.6
L  113.4% H
58.5 156.6
L  19.6% H
40 156.6
L  500.7% H
22.9 329.8
L  723.4% H
11.3 329.8
L  1255.9% H
6.0 329.8
Gourmet Gateway
174.5 11.5
L  -2.0% H
11.5 11.5
L  -11.1% H
11.5 13.2
L  -1.4% H
10.3 13.5
L  1.6% H
10.3 16.0
L  -18.8% H
6.7 19.2
L  -39.3% H
6.7 56.9
L  470.8% H
1.0 56.9
L  -34.1% H
1.0 56.9
Pioneer Investcorp
98.8 80.4
L  5.0% H
80.4 80.4
L  -0.1% H
76.6 84.0
L  -14.5% H
76.6 95.1
L  -32.2% H
73.7 136.0
L  9.4% H
59.4 136.0
L  171.3% H
29.2 136.0
L  143.5% H
27 136.0
L  254.8% H
14.2 136.0
Gyftr
1,274.6 166.0
L  -1.1% H
164.8 168
L  9.1% H
150.2 175
L  10.6% H
144.8 175
L  -12.4% H
139 192.7
L  42.5% H
102.9 236.0
L  787.0% H
16.8 236.0
L  616.2% H
13.5 236.0
L  1359.5% H
8.8 236.0
Nexome Capital Markets
118.0 109.9
L  1.7% H
102.7 113.5
L  -1.0% H
102.7 117
L  -8.3% H
102.7 129.4
L  1.8% H
100.1 137.8
L  -15.6% H
68.6 157.5
L  185.9% H
36.8 157.5
L  218.1% H
32.4 157.5
L  272.7% H
17.5 157.5
Modern Brokers
10.2 34.7
L  -6.8% H
34.4 38.1
L  -1.4% H
34.4 40
L  -0.3% H
32.0 44.0
L  8.1% H
28.4 45.5
L  -20.8% H
24.7 48
L  85.0% H
17.8 69.4
L  94.4% H
11.2 69.4
L  124.6% H
4.9 69.4
Milgrey Finance
100.0 46.4
L  -2.3% H
45.3 47.5
L  -3.4% H
41.6 49.4
L  12.8% H
35.4 51.5
L  -9.3% H
35.4 51.5
L  -60.3% H
35.4 122
L  101.7% H
22 145.5
L  128.0% H
9 145.5
L  301.0% H
9 145.5
JMD Ventures
22.2 7.7
L  0.9% H
7.2 7.8
L  -0.1% H
7.1 7.9
L  -5.8% H
7.1 8.6
L  30.6% H
4.8 9.7
L  28.4% H
4.4 9.7
L  -72.2% H
4.4 45.5
L  296.4% H
1.9 45.5
L  2.5% H
1.9 45.5
NDA Securities
15.2 25.5
L  -5.5% H
25.5 27
L  -4.6% H
25.5 30
L  -17.4% H
25.5 31.8
L  -24.6% H
25.5 37.9
L  -40.7% H
24.3 51.4
L  51.2% H
17.3 89.3
L  101.0% H
8 89.3
L  89.0% H
5.3 89.3
Pro Fin Cap Serv
149.9 2.5
L  1.6% H
2.4 2.5
L   H
2.3 2.5
L  -14.8% H
2.3 3.1
L  -30.3% H
2.3 3.7
L  -58.0% H
2.3 7.6
L  427.1% H
0.4 7.6
L  386.5% H
0.4 7.6
L  17.1% H
0.2 7.6
ISL Consulting
30.6 12.7
L  -3.5% H
12.5 13.2
L  -2% H
11.8 13.7
L  -27.2% H
11.8 19.0
L  -42.6% H
11.8 25.0
L  -53.7% H
11.8 35.6
L  -52.9% H
11.8 40.7
L  -5.6% H
11.8 40.7
L  30.7% H
8.7 40.7
Ajcon Global
35.5 5.8
L  -4.6% H
5.8 6.3
L  -3.2% H
5.7 6.3
L  2.7% H
5.5 6.5
L  -6.1% H
4.9 6.6
L  -46.1% H
4.9 10.9
L  94.3% H
2.5 14.5
L  65.1% H
2.3 14.5
L  157.1% H
1.4 14.5
Chartered Capital
78.7 261.3
L  -5.0% H
261.3 262
L  -3.1% H
256.5 289.9
L  -4.6% H
256.5 301.2
L  4.4% H
226.1 301.2
L  6.7% H
225.1 439
L  72.7% H
112.4 439
L  422.5% H
47.6 439
L  467.9% H
40.4 439
Yogi
714.3 165.5
L  1.5% H
165.5 167.0
L  3.2% H
138 167.0
L  -2.6% H
138 177
L  -3.1% H
138 192.0
L  -11.4% H
138 192.2
L  440.8% H
23.3 208
L  2167.1% H
5.3 208
L  1948.3% H
3.9 208
Relic Technologies
25.9 72
L  -3.4% H
66.3 76
L  10.6% H
63 76
L  24.3% H
56 76
L  4.0% H
52.0 88
L  -4.9% H
52.0 94.0
L  307.0% H
12.1 94.0
L  525.5% H
10.9 94.0
L  312.6% H
6.7 94.0
Tomorrow Technologies Global
86.6 7.5
L  0.5% H
7.5 7.7
L  -3.6% H
7.0 7.9
L  -5.9% H
7.0 9.4
L  -7.6% H
7.0 9.4
L  -28.5% H
7.0 12
L  275.1% H
2.0 18.0
L  273.3% H
1.5 18.0
L  143.2% H
1.3 18.0
Aravali Securities
5.7 3.7
L  4.5% H
3.6 3.8
L  -8.8% H
3.6 4.0
L  -3.6% H
3.6 4.8
L  -11.0% H
3.4 5.0
L  -9.4% H
3.4 6.5
L  3.9% H
3.2 7.9
L  52.7% H
2.2 11.0
L  -6.3% H
1.2 11.0
Mkventures Capital
399.3 1,038.9
L  0.2% H
1032.1 1050
L  -2.6% H
1027.6 1110
L  -8.4% H
971.5 1240
L  2.5% H
890.1 1320
L  -31.9% H
732 1564
L  -5.9% H
732 2800
L  3048.0% H
33.2 2800
L  6825.7% H
13.6 2800
Stellant Securities
609.6 1,101.2
L  4.4% H
1025 1104
L  11.6% H
950.1 1104.6
L  76.5% H
655 1104.6
L  100.8% H
499.1 1104.6
L  850% H
118.2 1104.6
L  44122.9% H
2.6 1104.6
L  82075.4% H
1.2 1104.6
L  142906.5% H
0.7 1104.6
Mideast Portfolio
17.5 34.8
L  0.7% H
32.8 36.2
L  2.6% H
32.8 36.4
L  -13.2% H
30.9 42.0
L  48.1% H
23.5 46.1
L  47.8% H
13.9 46.1
L  749.6% H
3.7 46.1
L  826.7% H
2.7 46.1
L  1110.8% H
1.6 46.1
Twentyfirst Century
44.1 42
L  -1.4% H
41.7 42.4
L  -6.3% H
41.7 45
L  13.2% H
37.9 46.5
L  25.3% H
30.6 46.5
L  -22.2% H
28.3 55.2
L  119.9% H
17.7 141.4
L  32.5% H
16.5 141.4
L  28.2% H
9.5 141.4
Kalind
364.8 4.0
L  -4.8% H
4.0 4.0
L  -26.0% H
4.0 5.1
L  -64.7% H
4.0 11.3
L  -64.4% H
4.0 13.4
L  25.9% H
3.2 14.1
L  3527.3% H
0.1 14.1
L  2393.8% H
0.1 14.1
L  19850% H
0.0 14.1
Daulat Securities
13.6 27.2
L  -2.0% H
27.2 27.2
L  -4.5% H
25.5 29.4
L  -5.8% H
25 31.0
L  -13.0% H
25 34.9
L  -28.1% H
24.1 42
L  28.3% H
19.5 73.7
L  51.1% H
17 73.7
L  309.3% H
2.3 73.7
Bridge Securities
33.2 8.5
L  -1.5% H
8.4 8.8
L  -4.0% H
8.0 9
L  -40.3% H
8.0 20.9
L  -43.1% H
8.0 20.9
L  -23.2% H
8.0 20.9
L  617.6% H
0.9 20.9
L  38.6% H
0.5 20.9
L  967.5% H
0.4 20.9
KBS
13.5 1.3
L  -6.0% H
1.2 1.4
L  -7.4% H
1.2 1.4
L  -8.8% H
1.2 1.5
L  -1.6% H
1.2 1.6
L  -49.8% H
1.0 3.0
L  -87.6% H
1.0 14.4
L  71.2% H
0.4 14.4
L  363.0% H
0.2 14.4
Sumedha Fiscal
31.9 40.0
L  0.5% H
39.5 42.0
L  2.0% H
38.6 42.0
L  3.8% H
35.6 42
L  -1.2% H
35.0 44.7
L  -30.8% H
31.0 58.9
L  5.2% H
31.0 113.6
L  40.8% H
22 194
L  166.8% H
12.2 194
BNR Udyog
11.9 39.8
L  3.4% H
38.5 39.8
L  10.6% H
34.2 40
L  19.5% H
30 43.5
L  37.4% H
28.1 43.5
L  -32.0% H
28 57.3
L  3.4% H
28 117.8
L  156.8% H
14.1 117.8
L  13.1% H
9 117.8
Sarthak Global
11.4 38
L  1.3% H
37.5 39.4
L  -2.6% H
37.3 42.5
L  -8.2% H
37.3 42.5
L  -7.3% H
31.3 42.5
L  70.9% H
23.4 76.6
L  237.2% H
11.3 76.6
L  628.0% H
5.0 76.6
L  73.9% H
4.7 76.6
Libord Securities
10.7 21.3
L  5.0% H
19.5 21.3
L  8.1% H
19.5 21.3
L  8.2% H
19.5 21.3
L  12.8% H
19.5 21.5
L  0.1% H
15.3 28.6
L  63.3% H
7.7 43.9
L  117.4% H
5.3 43.9
L  103.0% H
5.3 43.9
Kinetic Trust
19.8 58.9
L  -5.0% H
58.9 64.8
L  12.4% H
50.0 64.8
L  40.4% H
41.0 64.8
L  103.8% H
26.2 64.8
L  131.2% H
25.5 75.8
L  409.0% H
11.3 75.8
L  781.6% H
5.6 75.8
L  526.5% H
5.1 75.8
Elixir Capital
58.3 100.4
L  2.1% H
100.0 102.8
L  -1.9% H
93.4 106
L  -14% H
92.6 129.5
L  -10.6% H
92.6 140
L  -7.3% H
78.1 143.8
L  126.1% H
42.6 351.1
L  138.8% H
32.8 351.1
L  186.0% H
21 351.1
Bervin Investment
31.1 52.8
L  3.6% H
52.8 53.3
L  12.8% H
44.2 53.3
L  23.3% H
37.2 53.3
L  -11.3% H
37.2 62.4
L  -5.9% H
37.2 73.5
L  38.9% H
28.9 86.6
L  111.6% H
18.3 86.6
L  126.6% H
5.6 86.6
Esaar
99.6 12.4
L  5% H
11.9 12.4
L  19.1% H
10.0 12.4
L  33.7% H
8.6 12.4
L  44.7% H
8.2 12.4
L  -10.8% H
6.3 13.6
L  226.1% H
3.6 16.5
L  443.4% H
2.2 16.5
L  29.2% H
0.4 16.5
Jhaveri Credits
152.8 170
L  -0.1% H
164.3 176.5
L  -4.5% H
157.4 188
L  -7.9% H
157.4 194
L  -6.2% H
157.4 217
L  -30.9% H
146 255
L  25.7% H
120 518
L  3059.9% H
3.0 518
L  4203.8% H
1.9 518
GACM Technologies
163.0 1.0
L  3.0% H
1.0 1.0
L  22.9% H
0.9 1.0
L  112.5% H
0.5 1.0
L  96.2% H
0.5 1.0
L  96.2% H
0.4 1.0
L  -13.6% H
0.4 2.4
L  43.7% H
0.4 2.4
L  -94.8% H
0.3 25.5
Biogen Pharmachem
29.5 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -12.5% H
0.3 0.3
L  -22.2% H
0.3 0.4
L  -63.6% H
0.3 0.8
L  -57.6% H
0.3 1.6
L  -49.1% H
0.3 1.6
L  55.6% H
0.2 1.6
Munoth Fin Serv
29.7 57.8
L  2.0% H
57.8 57.8
L  10.5% H
53.3 57.8
L  34.3% H
43.0 57.8
L  80.6% H
30 57.8
L  13.1% H
16.4 69.5
L  -27.8% H
16.4 89.2
L  660.3% H
5.7 182.3
L  429.1% H
5.7 182.3
Vertex Securities
31.5 3.4
L  3.0% H
3.2 3.5
L  4.0% H
3.1 3.5
L  -0.9% H
3.1 3.7
L  24% H
2.4 4.6
L  15.2% H
2.3 4.6
L  51.6% H
2.0 5.5
L  74.0% H
1.2 5.5
L  -21.8% H
0.6 5.5
Indo-City Infotech
13.1 12.6
L  0.3% H
12.0 13.2
L  -13.6% H
11.8 14.6
L  -2.3% H
11.3 14.8
L  13.4% H
10 18.0
L  19.4% H
9.2 18.0
L  29.9% H
7.3 25.5
L  244.5% H
3.5 25.5
L  321.7% H
1 25.5
Riwind Green Energy
28.3 25.0
L  3.1% H
23.0 25.4
L  -3.2% H
22.2 26.5
L  19.1% H
17 28.0
L  6.4% H
15.1 28.0
L  22.9% H
15.1 69.1
L  155.2% H
6.9 90.5
L  61.2% H
6.9 90.5
L  23.7% H
1.4 90.5
KJMC Corporate
26.1 66.6
L  -2.7% H
65.7 78
L  18.8% H
60 78
L  23.3% H
47.5 78
L  18.9% H
47 78
L  -5.3% H
41 87
L  74.2% H
33 127.9
L  290.4% H
15.4 127.9
L  420.4% H
9.4 127.9
HB Portfolio
63.7 59.2
L  0.1% H
58.6 69.9
L  -0.9% H
58.6 69.9
L  11.5% H
51 69.9
L  -5.7% H
51 69.9
L  -23.5% H
49 88
L  6.9% H
49 176.7
L  97.2% H
26 176.7
L  285.3% H
9.8 176.7
Transcorp Intl
81.9 25.7
L  1.5% H
25.6 26.3
L  7.8% H
23 26.3
L  -0.2% H
22.5 27
L  -1.5% H
22.5 31
L  9.4% H
21 34.2
L  -12.2% H
20.6 48.5
L  53.6% H
14.4 48.5
L  72.8% H
6.3 49.2
Yunik Managing
8.9 6.2
L  6.1% H
5.7 6.3
L  -7.7% H
5.7 7.2
L  5.8% H
5.6 9.0
L  -21.8% H
5.1 9.0
L  -37.7% H
5.1 11
L  -35.4% H
5.1 21.1
L  51.7% H
3 21.1
L  -72.7% H
1 33.0
Fervent Synergies
73.7 14.7
L  -2.5% H
14 15.4
L  -6.8% H
14 16.5
L  -8.4% H
13.1 17.5
L  -14.8% H
13.1 18.4
L  -31.1% H
13.1 26
L  -19.9% H
13.1 32
L  -10.7% H
11.1 32
L  -40.5% H
7.2 35.3
Comfort Commotrade
14.5 14.5
L  -4.9% H
14.5 15.2
L  -7.1% H
14.5 15.8
L  -3.4% H
14.0 16.8
L  -6.5% H
13.0 16.8
L  -53.8% H
11.1 34.5
L  -13.7% H
11.1 48.9
L  46.5% H
8.6 48.9
L  17.3% H
1.1 48.9
Caspian Corporate
43.6 34.5
L  1.1% H
33.0 35.0
L  -2.9% H
33.0 36.9
L  -1.0% H
32.5 36.9
L  -11.6% H
32.5 40.3
L  -50.2% H
28.8 120
L  -56.6% H
28.8 248.5
L  3.8% H
13.7 248.5
L  -28.2% H
8.0 248.5
Trio Mercantile
17.7 2.6
L  4.4% H
2.4 2.6
L  -6.5% H
2.4 2.9
L   H
2.4 3.2
L  148.6% H
1.3 3.2
L  272.9% H
0.6 3.2
L  257.5% H
0.5 3.2
L  3.6% H
0.4 3.5
L  15.0% H
0.4 8.2
Khoobsurat
22.6 0.5
L  -2.0% H
0.5 0.5
L   H
0.5 0.5
L  -7.7% H
0.5 0.5
L  -11.1% H
0.5 0.6
L  -23.8% H
0.4 0.7
L  -45.5% H
0.4 2.0
L  92% H
0.2 3.7
L  -58.6% H
0.1 3.7
Alacrity Securities
222.9 47.8
L  0.3% H
46.5 50.0
L  -20.4% H
46.5 61.0
L  -27.7% H
46.5 70
L  -29.8% H
46.5 77.3
L  -19.5% H
42.9 79.3
L  212.4% H
11.3 188
L  413.7% H
8 188
L  1226.9% H
2.9 188
West Leisure Resorts
22.1 72.3
L  4.8% H
72.3 72.5
L  -7.1% H
68.9 76.3
L  -13.6% H
68.9 83.7
L  -16.2% H
68.9 97.6
L  -50.5% H
68.9 156.7
L  -55.6% H
68.9 273.4
L  -80.2% H
68.9 1230
L  21.9% H
60.5 1230
Gajanan Securities
17.5 56.3
L  4.2% H
56.3 57
L  10.4% H
47.1 57
L  6.4% H
47.1 57
L  -5.9% H
40 66
L  -26.4% H
40 78
L  46.2% H
30.4 171.2
L  462.9% H
10 171.2
L  448.6% H
9.8 171.2
Real Touch Finance
58.1 45.8
L  -2.7% H
44.7 46
L  -8.2% H
44.7 52.0
L  -3.6% H
44.7 52.5
L  -1.7% H
41.9 54.2
L  -8.2% H
41.9 64.8
L  60.3% H
22.5 92.1
L  433.6% H
7.3 92.1
L  94.4% H
3.7 92.1
Aryaman Capital
508.3 424.4
L  1.8% H
410 425
L  5.6% H
391 445.0
L  6.5% H
390 470.0
L  2.0% H
385.1 470.0
L  -35.3% H
385.1 753.9
L  748.8% H
60 753.9
L  936.4% H
22.8 753.9
L  2325.1% H
15 753.9
Shri Niwas Leasing
36.7 14.9
L  6.4% H
13.6 15.3
L  23.3% H
10.8 15.3
L  22.5% H
9.7 15.3
L  33.1% H
9.6 15.3
L  28.1% H
8.1 15.3
L  45.3% H
8.1 15.3
L  216.6% H
4.4 15.3
L  -39.6% H
4.4 25.7
SG Finserve
4,600.9 687.5
L  -0.7% H
685.6 703.5
L  -0.8% H
681 715
L  -1.2% H
639.9 727.5
L  18.8% H
553 727.5
L  81.2% H
323 727.5
L  70.4% H
323 727.5
L  70.4% H
323 727.5
L  70.4% H
323 727.5
Symbiox Investment
6.2 2.0
L  -0.5% H
2.0 2.0
L  -1% H
1.7 2.1
L  24.4% H
1.6 2.2
L  17.8% H
1.5 2.2
L  -29.7% H
1.4 3.7
L  -34.1% H
1.4 6.0
L  41.1% H
1.2 15.6
L  -92.3% H
0.2 26.2
Richfield Financial
19.8 20.5
L  4.2% H
20.4 20.6
L  -6.9% H
19.6 23.5
L  -10.4% H
19.6 26.9
L  -23.6% H
19.6 28.6
L  -46.0% H
19.6 46.4
L  307.2% H
5.3 66.3
L  392.3% H
4.2 66.3
L  213.1% H
3.5 66.3
Apoorva Leasing
55.2 27.6
L   H
27.6 27.6
L   H
27.6 28.9
L  -10.8% H
27.4 33
L  -21.8% H
27.4 38.9
L  -13.1% H
27.4 42.3
L  19.4% H
18.3 68
L  81.8% H
13.1 68
L  463.9% H
3.1 68
Shivansh Finserve
9.0 14.5
L  -1.0% H
14 14.6
L  -0.1% H
13.3 14.9
L  50.6% H
9.2 15.3
L  63.3% H
8.2 15.3
L  86.7% H
5.8 15.3
L  178.8% H
3.6 15.3
L  557.7% H
2.1 15.3
L  -25.8% H
0.4 28.8
Modern Engineering
40.5 26.2
L  0.2% H
25.8 26.9
L  6.7% H
24.1 27.2
L  -6.9% H
23.2 32.5
L  -37.7% H
23.2 37.0
L  -11.2% H
23.2 49.9
L  170.9% H
10.2 87.3
L  405.2% H
5.5 87.3
L   H
3.5 87.3
Bharat Bhushan
15.9 23.5
L  0.1% H
23.5 25.0
L  1.5% H
22.5 25.0
L  -2.6% H
22.5 25.5
L  -4.2% H
22.5 27.0
L  -15.1% H
18.9 36.2
L  -19.4% H
18.9 78.3
L  -1.1% H
18.9 78.3
L  63.5% H
9.5 78.3
Kartik Investments
219.5 8,997.2
L  3.9% H
8997 9000
L  -5.8% H
8664 10101
L  7.6% H
7988 10101
L  -7.3% H
6710.9 10379.7
L  727.1% H
1142.2 10741.9
L  1678.1% H
521 10741.9
L  1217.5% H
506 10741.9
L  3111.6% H
294.2 10741.9
Lords Mark Ind
3,427.9 80.4
L  -0.7% H
79.4 82.3
L  -7.2% H
79.4 87.7
L  -14.8% H
79.4 97.9
L  -88% H
60 97.9
L  -85.4% H
60 669.7
L  -72.7% H
60 669.7
L  -71.3% H
60 669.7
L  -62.4% H
60 669.7
ACE Engitech
7.8 91
L   H
91 91
L  -4.2% H
91 95.0
L  -28.9% H
91 122
L  -31.9% H
91 128
L  -49.6% H
91 202.6
L  527.6% H
11.9 301.2
L  987.2% H
6.0 301.2
L  1776.3% H
1.4 301.2
Trinity League
8.1 10.3
L  2.0% H
10.3 10.6
L  4.6% H
9.1 10.6
L  -5.8% H
9.1 11.8
L  -1.4% H
9.1 12
L  -7.0% H
9.1 14.8
L  -42.9% H
9.0 25.7
L  46.8% H
5.4 29.8
L  89.1% H
5.4 29.8
Sai Capital
40.6 141.0
L  -7.9% H
141.0 156.2
L  -10.1% H
141.0 159.8
L  -1.6% H
134.8 169.8
L  -13.5% H
134.8 170
L  -45.5% H
130 260
L  7.4% H
116.2 530.4
L  775.5% H
16.9 530.4
L  181.9% H
15.1 530.4
Spice Lounge Food Works
1,732.3 24.9
L  -5.4% H
24.2 27.5
L  -9.2% H
24.2 31.8
L  6.7% H
21.7 33.8
L  14.8% H
21.7 33.8
L  -38.1% H
16.2 72.2
L  361.0% H
3.7 72.2
L  1106.3% H
2.1 72.2
L  610% H
1.1 72.2
PS IT Infrastructure
9.5 1.8
L  1.7% H
1.8 1.8
L  11.3% H
1.6 1.8
L  42.7% H
1.2 1.8
L  17.2% H
1.0 1.8
L  19.6% H
1.0 1.9
L  -90.3% H
0.9 28.7
L  -90.3% H
0.9 28.7
L  -98.0% H
0.9 99.3
Central Depository
29,485.7 1,410.8
L  -1.6% H
1405.1 1445
L  6.2% H
1330.1 1445
L  5.8% H
1312.5 1445
L  15.1% H
1183 1453.1
L  -5.5% H
1116.3 1673.7
L  147.7% H
553.7 1989.8
L  142.7% H
440.5 1989.8
L  1793.7% H
89.9 1989.8
Corporate Merchant
290.2 45.8
L  -5.0% H
45.8 46.5
L  6.2% H
43.3 49.1
L  -4.1% H
43.1 50
L  -27.4% H
43.1 63
L  -62.6% H
41.7 414.3
L  148.5% H
16.6 414.3
L  216.5% H
15.2 414.3
L  186.1% H
13.8 414.3
Palash Securities
89.8 89.8
L  -3% H
87.5 91.9
L  4.0% H
86.6 94.4
L  1.7% H
84.5 98
L  -9.1% H
84.5 106.8
L  -23.9% H
79.0 134.8
L  -11.7% H
79.0 198.7
L  22.4% H
66.1 198.7
L  -31.3% H
17.1 198.7
ARC Finance
41.0 0.5
L  -2.1% H
0.5 0.5
L  -6% H
0.5 0.5
L  -7.8% H
0.5 0.5
L  -11.3% H
0.5 0.6
L  -43.4% H
0.4 0.9
L  -13.0% H
0.4 2.9
L  -25.4% H
0.4 4.9
L  -50.5% H
0.0 4.9
Iconik Sports and Events
121.3 35.9
L  -0.4% H
34.5 37.2
L  -4.5% H
34.5 38.6
L  6.9% H
28.2 44.9
L  -13.0% H
28.2 46.9
L  -45.1% H
28.2 91.0
L  126.2% H
16.6 91.0
L  126.2% H
16.6 91.0
L  384.5% H
12.5 91.0
Wagend Infra Venture
5.8 1.2
L  -1.6% H
1.2 1.2
L  0.8% H
1.2 1.3
L  2.5% H
1.1 1.3
L  6.0% H
1.0 1.3
L  12.8% H
0.9 1.4
L  75.7% H
0.7 2.5
L  9.8% H
0.6 3.8
L  -73.0% H
0.6 4.6
Triumph Intl
12.4 16.5
L  -0.6% H
16.5 17.4
L  -7.4% H
16 18.1
L  13.6% H
14.5 20.0
L  -12.6% H
14.5 20.4
L  -52.3% H
13.6 42.1
L  617.4% H
3.5 59.6
L  617.4% H
3.5 59.6
L  617.4% H
3.5 59.6
GAMCO
263.6 48.8
L  -1.1% H
48.2 50
L  -2.5% H
47.2 51.4
L  -3.4% H
47.2 52.4
L  16.4% H
40.1 56.5
L  28.1% H
32.7 56.5
L  440.9% H
8.3 65.8
L  4683.3% H
1.0 65.8
L  3834.7% H
0.8 65.8
Escorp Asset Mgmt
126.7 114.0
L  2.5% H
111.2 114
L  2.7% H
103 114.9
L  10.7% H
99.9 120
L  13.1% H
95.1 120
L  0.4% H
95.1 213.0
L  30.2% H
45.0 213.0
L  1051.0% H
10.3 213.0
L  1129.2% H
8.4 213.0
Leading Leasing
54.4 1
L   H
1.0 1.0
L  -9.9% H
1.0 1.1
L  -14.5% H
1.0 1.2
L  -31.0% H
1.0 1.5
L  -83.3% H
1.0 6.5
L  -62.5% H
1.0 12.3
L  -76.5% H
1.0 12.3
L  6.4% H
0.9 12.3
Kanungo Financiers
7.7 16.7
L  3.8% H
15.3 16.9
L  7.5% H
14.8 16.9
L  77.6% H
9.9 16.9
L  85.4% H
7.8 16.9
L  93.8% H
6.8 16.9
L  238.5% H
4.2 16.9
L  8.2% H
3.5 17.7
L  33.5% H
3.5 17.7
Ontic Finserve
13.1 1.5
L  -4.6% H
1.5 1.6
L  -10.4% H
1.4 1.6
L  -27.7% H
1.4 2.1
L  12.3% H
1.1 2.3
L  108.6% H
0.7 3.0
L  151.7% H
0.5 3.0
L  55.3% H
0.5 3.6
L  39.0% H
0.3 3.6
Shree Salasar Investment
245.2 351.7
L  5.0% H
335.1 351.8
L  -0.6% H
312.8 352.1
L  -14.8% H
312.8 453.8
L  33.8% H
203.7 453.8
L  2312.2% H
15.3 829.0
L  2558.4% H
13.9 829.0
L  2830.8% H
12 829.0
L  3698.1% H
9.7 829.0
Lexora Global
158.7 158.7
L  -5% H
158.7 158.7
L  -18.8% H
158.7 194
L  -19.1% H
158.7 205.8
L  -25.9% H
141.4 218.3
L  -10.3% H
80.5 232.2
L  758.5% H
19.4 239.3
L  798.9% H
16.8 239.3
L  -17.2% H
16.8 239.3
Wealth First
920.8 864.2
L  1.0% H
856.1 864.9
L  1.6% H
842.1 880.6
L  -8.1% H
842.1 996.3
L  -4.3% H
842.1 1073
L  -30.0% H
775.0 1294.8
L  170.6% H
298.6 1720
L  293.2% H
214 1720
L  1007.9% H
54 1720
Mask Investments
44.6 146.3
L  -3.6% H
145 151.7
L  -0.3% H
144.4 154.0
L  -0.5% H
142.0 159.5
L  -5% H
141.2 165.9
L  -7.9% H
114.9 246.1
L  156.2% H
46.3 292.5
L  371.9% H
27.1 292.5
L  596.7% H
12.7 292.5
Aryan Shares & Stock
5.5 18.3
L  -4.9% H
18.3 19.3
L  -5.8% H
18.3 20.9
L  -0.3% H
18.3 21.2
L  -12.9% H
16.7 21.2
L  -34.6% H
16.7 28.8
L  55.9% H
12.3 31
L  191.9% H
6 31
L   H
6 31
Hi-Klass Trading
245.4 90.7
L  0.3% H
88.7 90.7
L  2.3% H
88.7 91.8
L  14.8% H
79 91.8
L  4.8% H
68.5 91.8
L  682.6% H
12.2 108.4
L  1513.9% H
5.9 108.4
L  2779.4% H
3.3 108.4
L   H
3 108.4
Galactico Corporate
37.0 2.0
L   H
2.0 2.2
L  5.8% H
1.9 2.3
L  2.0% H
1.9 2.3
L  -1.0% H
1.7 2.3
L  -9.0% H
1.5 2.6
L  -62.5% H
1.5 6.2
L  -45.3% H
1.5 86.2
L   H
0.9 86.2
Suvidhaa Infoserve
47.8 2.3
L  -0.9% H
2.3 2.4
L  -4.2% H
1.9 2.8
L  -8.8% H
1.9 2.8
L  -16.5% H
1.9 2.9
L  -44.9% H
1.9 4.3
L  -49.9% H
1.9 10.5
L  -89.3% H
1.9 23.5
L  -97.4% H
1.9 115.5
Gretex Corporate
1,305.9 540.6
L  0.5% H
531 548
L  3.6% H
470 548
L  1.8% H
452.1 548
L  34.4% H
399.8 548
L  99.5% H
213.2 548
L  99.5% H
213.2 548
L  99.5% H
213.2 548
L  99.5% H
213.2 548
CMS Info Systems
3,840.7 240.0
L  -2.5% H
239 248.3
L  -2.5% H
239 253.2
L  -12.4% H
239 288
L  -22.1% H
239 313.8
L  -44.6% H
239 432.9
L  -33.3% H
239 616.5
L  11.1% H
210.4 616.5
L  11.1% H
210.4 616.5
Prudent Corporate
14,382.6 3,473.5
L  3.8% H
3351 3509.9
L  2.4% H
3283.1 3509.9
L  21.5% H
2833.3 3509.9
L  27.6% H
2573.9 3509.9
L  22.4% H
2121 3509.9
L  198.8% H
1058.8 3735.2
L  451.3% H
461.0 3735.2
L  451.3% H
461.0 3735.2
Vedant Asset
20.2 73.1
L  5.0% H
71.6 73.1
L  33.9% H
51.8 73.1
L  -10.1% H
51.8 79.7
L  81.0% H
40 93.6
L  79.0% H
33 93.6
L  62.4% H
33 192.5
L   H
33 192.5
L   H
33 192.5
KFIN Technologies
16,543.9 957
L  -2% H
942.6 976
L  1.0% H
936.8 992.4
L  11.6% H
862 992.4
L  14.3% H
800.1 992.4
L  -9.2% H
785.0 1215
L  123.7% H
412.4 1641.4
L  161.5% H
272 1641.4
L  161.5% H
272 1641.4
Radiant Cash Mgmt
431.2 40.4
L  -1.8% H
39.7 41.8
L  18.5% H
34.0 42.3
L  9.4% H
33.6 42.3
L  -3.8% H
33.6 43
L  -31.4% H
32.3 62.3
L  -57.8% H
32.3 104.4
L  -57.0% H
32.3 116.8
L  -57.0% H
32.3 116.8
Dharni Capital
112.0 55
L   H
55 55
L   H
55 55
L  -15.4% H
55 66.1
L  -15.4% H
55 66.1
L  -1.3% H
52.5 66.1
L  119.3% H
24 66.1
L   H
19.0 66.1
L   H
19.0 66.1
RNFI Services
772.8 304.8
L  4.1% H
295 308.9
L  10.9% H
267.5 308.9
L  13.4% H
256 308.9
L  5.4% H
240 308.9
L  -0.3% H
216 404
L  190.2% H
109.8 404
L  190.2% H
109.8 404
L  190.2% H
109.8 404
My Mudra Fincorp
82.3 72.3
L  -1.1% H
71.2 73.1
L  -4.9% H
71.2 77.5
L  -5.6% H
71.2 84.0
L  -3.0% H
63 84.0
L  7.8% H
63 119.1
L  -34.3% H
51.6 130.1
L  -34.3% H
51.6 130.1
L  -34.3% H
51.6 130.1
Share Samadhan
57.3 46.7
L  -0.9% H
46.7 46.7
L  -0.5% H
44.7 47.7
L  41.5% H
30.2 51
L  19.9% H
29.4 51
L  -33.1% H
29.4 74.9
L   H
29.4 96.5
L   H
29.4 96.5
L   H
29.4 96.5
Nisus Finance Services Co
396.5 166.1
L  -1.2% H
166 169.9
L  -2.3% H
165 178
L  -14.0% H
163 202
L  -17.3% H
163 231
L  -51.2% H
142.7 383.5
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
National Securities
16,350 817.5
L  -0.6% H
815 828
L  1.9% H
803.3 839
L  0.9% H
801 839
L  1.1% H
801 942
L  -33.9% H
788 1382
L   H
788 1425
L   H
788 1425
L   H
788 1425
Sodhani Capital
53.2 67.0
L  -3.0% H
65 67.0
L  -0.1% H
60.6 72
L  15.5% H
60.6 74
L  10.7% H
48.1 74
L   H
48.1 149.0
L   H
48.1 149.0
L   H
48.1 149.0
L   H
48.1 149.0
Finbud Financial Services
248.6 130.5
L  -1.9% H
130 133
L  -6.1% H
129 142
L  3.9% H
122 151
L  5.4% H
113.2 151
L  -8.1% H
76 164.9
L  -8.1% H
76 164.9
L  -8.1% H
76 164.9
L  -8.1% H
76 164.9