1. Markets
  2. Industry Dashboard
  3. Sector : Banking and Finance
  4. Industry : Other Financial Services

Other Financial Services Stocks - Industry Analysis

This industry is made up of companies involved in providing financial services such as ratings, research, policy advisory, investment management, credit solutions, affordable home loans, MSME loans, and transactional financial offerings to corporates and individual customers.

The Other Financial Services Industry contains 141 stocks with an average market capitalization of 1381 crore.

The Other Financial Services Industry has an advance/decline ratio of 49:92 and an Industry score of 44.0.

The Other Financial Services Industry fell by -7.11% over the quarter, while the Nifty50 changed -8.12%.

Other Financial Services Industry Financials, Performance and Ratios

  • Industry Score

    44.0 /100

    Rank 102 out of 133 Industries
  • Advance/Decline

    49/92

  • No. of Companies
    141
  • Avg. Market Cap
    1,381
  • Price to Earning Ratio
    36.14
  • Price to Earning Growth Ratio
    3.39
  • Price to Book Ratio
    101.50
  • Return on Equity
    19.91
  • Return on Capital Employed
    27.36
  • Return on Assets
    11.91
  • Dividend yield 1 year %
    0.80 %
  • Net Profit Growth Annual YoY %
    -0.14 %
  • Net Profit Growth Qtr YoY %
    107.32 %
  • Net Profit Growth Qtr QoQ %
    39.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Cr INR.

Other Financial Services Industry Market Breadth

  • Day Change % -1.68 %
    10
    44
    45
    31
    23
    5
  • Week Change % -4.63 %
    73
    18
    13
    11
    14
    21
  • Month Change % -6.50 %
    72
    20
    11
    8
    8
    38
  • Qtr Change % -7.11 %
    75
    10
    13
    5
    7
    48
  • Year Change % 68.09 %
    84
    3
    4
    1
    8
    56
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Other Financial Services Peer comparison

Compare all stocks in Other Financial Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Oswal Green Tech
627.9 24.5
L  -2.3% H
23.8 25.4
L  -11.6% H
23.8 27.7
L  -16.5% H
23.8 29.4
L  -14.0% H
19.8 30.3
L  -41.7% H
19.8 50.9
L  6.5% H
19.8 68.9
L  38.1% H
16.8 68.9
L  -14.2% H
6.2 68.9
BLB
82.8 15.7
L  -0.5% H
15.5 16.0
L  -7.0% H
15.5 17.0
L  -8.5% H
15.5 18.5
L  1.8% H
15.0 22.5
L  -1.3% H
12 22.5
L  -26.3% H
12 52.6
L  128.6% H
6.2 52.6
L  405.2% H
2.8 52.6
Blue Chip
11.0 2.0
L  1.5% H
2.0 2.0
L  10% H
1.8 2.0
L  -12.4% H
1.8 2.2
L  -24.1% H
1.8 2.8
L  -66.6% H
1.8 5.8
L  560% H
0.3 9.8
L  560% H
0.2 9.8
L  260% H
0.1 9.8
CARE Ratings
5,206.3 1,732.6
L  -3.8% H
1713.5 1803.9
L  5.0% H
1565 1838
L  7.3% H
1540.1 1838
L  4.8% H
1392.7 1838
L  13.9% H
1392.7 1964
L  151.5% H
632 1964
L  229.1% H
403 1964
L  74.0% H
235 1964
Crisil
29,886.8 4,086.8
L  -1.2% H
4030 4124.4
L  -1.8% H
3990.2 4209.1
L  -5.7% H
3990.2 4463.9
L  -11.0% H
3686 4650.3
L  -18.5% H
3686 6139
L  14.2% H
3501.8 6950
L  113.2% H
1894.1 6950
L  96.5% H
1052.7 6950
Dhunseri Investments
511.6 839
L  -2.4% H
838.6 860.2
L  -12.0% H
838.6 965
L  -11.7% H
838.6 972.3
L  -16.8% H
667.1 1028.7
L  -48.1% H
667.1 1724.9
L  17.7% H
665.6 2668.5
L  126.5% H
357.0 2668.5
L  495.0% H
105.5 2668.5
Dhunseri Ventures
806.8 230.4
L  -5.7% H
222.8 240
L  -11.5% H
222.8 260.4
L  -7.5% H
222.8 266.4
L  -7.8% H
187.0 266.4
L  -38.3% H
187.0 398.9
L  -7.9% H
187.0 558.7
L  67.5% H
137.1 558.7
L  181.3% H
41.9 558.7
Edelweiss Financial
10,462.0 110.5
L  -2.5% H
107.8 112.4
L  -11.7% H
107.8 125.5
L  -7.2% H
107.8 129.3
L  -9.0% H
99.0 130.7
L  27.2% H
86.5 130.7
L  80.8% H
35 145.5
L  79.9% H
35 145.5
L  85.6% H
30.2 342
GKW
990.4 1,660
L  -0.4% H
1622 1780
L  -5.9% H
1622 1780
L  6.4% H
1506 1818.9
L  -2.4% H
1375 1818.9
L  -15.5% H
1375 2262
L  213.7% H
524.1 4149.9
L  210.9% H
460.1 4149.9
L  175.0% H
350.3 4149.9
Hexa Tradex
911.5 165
L  0.3% H
164.5 169
L  -1.9% H
160 175.5
L  -1.8% H
160 175.5
L  2.4% H
151 175.5
L  -16.4% H
147.3 202.8
L  12.6% H
139.6 371.6
L  46.0% H
101.3 371.6
L  1026.3% H
4.6 371.6
ICRA
5,186.6 5,374
L  -0.3% H
5300 5399.5
L  -1.5% H
5226 5550
L  -1.6% H
5226 5556
L  -6.7% H
4965.5 5878
L  -12.1% H
4965.5 7130
L  12.5% H
4695.8 7735.4
L  68.2% H
3134 7735.4
L  24.3% H
1950 7735.4
IIFL Finance
19,412.3 456.5
L  -1.8% H
445.7 463.4
L  -1.1% H
443.3 493.2
L  -3.6% H
409.1 493.2
L  -12.2% H
409.1 523
L  10.3% H
401.0 675
L  1.2% H
279.8 683.3
L  75.7% H
230.3 683.3
L  124.8% H
56.5 849.0
Jindal Poly Inv
1,060.0 1,008.4
L  -2.6% H
998.2 1029.6
L  -10.7% H
998.2 1115.4
L  -14.5% H
998.2 1185
L  -17.9% H
998.2 1487.7
L  4.1% H
716.1 1487.7
L  87.8% H
450 1487.7
L  2744.6% H
33.7 1487.7
L  1130.5% H
7.2 1487.7
Onelife Cap Advisors
78.8 21.1
L  -1.6% H
20.5 21.9
L  9.2% H
18.5 21.9
L  38.8% H
14.9 21.9
L  24.6% H
13.9 21.9
L  102.9% H
10.1 21.9
L  75.4% H
8.7 31.8
L  206.7% H
6.7 31.8
L  -20.4% H
3.2 35.1
Prime Securities
919.5 271.3
L  -1.6% H
269.1 276
L  -5.1% H
269.1 290
L  -4.8% H
269.1 300.1
L  -4.6% H
261 300.1
L  8.7% H
237.0 325
L  140.8% H
108.1 359
L  565.6% H
40 359
L  4617.4% H
6.3 359
Prithvi Exchange
97.8 118.5
L  3% H
108.9 119.7
L  -4.2% H
108.9 127.5
L  -7.3% H
108.9 135
L  -8.1% H
91.3 136
L  -37.7% H
91.3 203.5
L  80.4% H
45.2 522.5
L  560.2% H
16.5 522.5
L  504.6% H
12.1 522.5
Religare Enterprises
7,262.3 218.2
L  -1.7% H
213.1 222.3
L  -2.2% H
213.1 233.1
L  -2.4% H
213.1 237
L  -4.0% H
196.5 237
L  -0.2% H
196.5 295
L  28.7% H
161.8 320
L  134.7% H
91.5 320
L  -21.2% H
16.9 320
SIL Investments
467.7 441.4
L  -2.0% H
441 457
L  -5.5% H
441 493.7
L  -6.4% H
441 493.7
L  -2.8% H
380 493.7
L  -30.7% H
380 767
L  42.3% H
297.4 910
L  86.5% H
227 910
L  394.8% H
68 910
VLS Finance
783.4 230.3
L  -3.4% H
230 238.5
L  -6.9% H
227 246.3
L  -3.8% H
227 250.4
L  -12.4% H
205 267
L  -10.2% H
198.8 339
L  37.2% H
149 454.9
L  131.4% H
97.2 454.9
L  479.4% H
25.2 454.9
Delphi World Money
284.5 11.6
L  -0.9% H
11.4 12.0
L  -2.7% H
11.4 12.9
L  -4.8% H
11.1 14.2
L  -16.4% H
8.0 14.2
L  42.5% H
7.4 18.3
L  -43.5% H
6.8 29.4
L  -70.9% H
6.8 50.7
L  6.8% H
6.8 102.7
Welspun Investments
663.3 1,815
L  3.8% H
1774.3 1856.9
L  10.7% H
1575 1953
L  36.5% H
1291 1953
L  34.8% H
1165.1 1953
L  113.8% H
800.3 1953
L  480.2% H
300.1 1953
L  369.0% H
241.1 1953
L  3123.8% H
53 1953
Quest Capital
260 260
L  -5.1% H
260 270
L  -5.8% H
260 276
L  1.4% H
255 277.9
L  -7.1% H
222 287.9
L  -33.4% H
222 420
L  8.3% H
222 574
L  33.8% H
170.1 574
L  759.5% H
27.8 574
P H Capital
225.8 752.7
L  -2% H
752.7 758
L  1.2% H
715.4 768
L  23.7% H
595 768
L  26.9% H
546.8 768
L  276.0% H
148.6 768
L  1007.0% H
55.2 768
L  2698.0% H
24 768
L  3130.3% H
8.9 768
Dalal Street Investments
10.1 321.9
L  2% H
321.9 321.9
L  5.4% H
305.5 321.9
L  -2.7% H
299.6 330.7
L  -13.8% H
299.6 421.3
L  -18.7% H
299.6 461.6
L  34.1% H
227.1 683.4
L  24.3% H
217 683.4
L  161.3% H
91.0 711
Centrum Capital
1,118.2 23.0
L  -2.2% H
22.6 23.4
L  -5.7% H
22.6 24.6
L  -10.0% H
22.6 26.0
L  -9.3% H
19.7 31.5
L  -19.4% H
19.7 41.9
L  21.9% H
16.9 46.5
L  -33.4% H
16.9 58.5
L  -40.4% H
7.8 58.5
Rapid Investments
20.9 97.2
L  -0.3% H
97.2 99.5
L  -2.8% H
97.2 99.5
L  11.0% H
88 101.2
L  26.3% H
58.8 101.2
L  9.6% H
58.8 141.8
L  8.0% H
58.8 198.7
L  203.8% H
32.6 198.7
L  340.9% H
22.5 198.7
SW Investments
8.6 96.0
L   H
96.0 96.0
L   H
96.0 96.0
L  5.0% H
87 96.0
L  -9.8% H
74.4 111
L  11.6% H
74.4 111
L  87.6% H
41.7 111
L  353.7% H
20.2 111
L  -47.5% H
15.5 191.1
Longspur Intl
10.1 7.4
L  -0.4% H
7.4 7.4
L  -9.6% H
7.4 8.0
L  13.7% H
6.4 8.2
L  1.4% H
5.5 8.2
L  23.6% H
5.2 10.7
L  56.4% H
2.8 12.7
L  91.2% H
2.7 15.6
L  -5.4% H
0.5 15.6
RRP Semiconductor
12,871.0 9,447.3
L  -1% H
9447.3 9447.3
L   H
9447.3 9447.3
L  -2.0% H
9447.3 9542.7
L  -6.8% H
9447.3 10034.3
L  762.1% H
1117.7 11902
L   H
15 11902
L   H
15 11902
L   H
15 11902
Ganesh Holding
7.7 86.1
L  5% H
81 86.1
L  8.4% H
75.5 87.6
L  -6.5% H
75.5 88.1
L  14.7% H
60.2 100.7
L  -18.6% H
60.2 111.8
L  202.0% H
25.7 159.8
L  631.5% H
12.4 159.8
L  668.1% H
11.2 159.8
Monotype
30.9 0.4
L   H
0.4 0.4
L  -8.3% H
0.4 0.5
L  -8.3% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -45% H
0.4 0.8
L  41.9% H
0.2 2.4
L  131.6% H
0.2 2.4
L  -97.8% H
0.2 36.8
Shyamkamal Inv
36.7 13.9
L  1.3% H
13.2 14.3
L  5.1% H
12.1 15.9
L  6.1% H
11.2 15.9
L  7.5% H
10.6 15.9
L  25.7% H
9.6 15.9
L  289.1% H
3.3 15.9
L  -33.1% H
3 32.9
L  -15.3% H
3 35.5
Algoquant Fintech
1,643.0 58.5
L  -1.5% H
57.7 62
L  0.5% H
57.2 64.5
L  5.4% H
53.2 64.5
L  1.9% H
47.8 64.5
L  -11.8% H
47.8 71.0
L  -11.7% H
47.8 71.0
L  -11.7% H
47.8 71.0
L  -11.7% H
47.8 71.0
Pankaj Piyush Trade
7.9 65.9
L  -2.0% H
65.9 68.5
L  1.9% H
63.6 68.5
L  16.8% H
57.5 68.5
L  35.9% H
40.2 68.5
L  -74.2% H
40 242.5
L  241.6% H
17.4 329.8
L  441.9% H
11.3 329.8
L  369.0% H
6.0 329.8
Gourmet Gateway
187.2 12.4
L  2.3% H
11.6 12.7
L  13.0% H
10.0 12.7
L  7.6% H
8.8 12.7
L  -7.3% H
6.7 13.3
L  -30.4% H
6.7 21.6
L  162.6% H
4.7 56.9
L  1034.9% H
1.0 56.9
L  47.3% H
1.0 56.9
Pioneer Investcorp
142.8 116.2
L  3.3% H
111.9 123.5
L  6.8% H
103 123.5
L  7.5% H
95.2 123.5
L  9.5% H
77.4 123.5
L  77.9% H
55 133.9
L  282.7% H
27.9 133.9
L  271.7% H
27 133.9
L  511.3% H
14.2 133.9
Gyftr
1,399.1 182.2
L  -4.1% H
182.1 189.9
L  -9.6% H
182.1 206
L  -8.6% H
182.1 219.1
L  -5.5% H
151.4 219.1
L  117.1% H
82.5 236.0
L  1097.6% H
13.6 236.0
L  1141.6% H
13.5 236.0
L  1156.2% H
8.8 236.0
Nexome Capital Markets
102.0 95
L  2.6% H
90.8 97.3
L  -9.4% H
90.8 106.0
L  -14.8% H
90.8 115.9
L  19.2% H
68.6 115.9
L  19.3% H
68.6 157.5
L  141.4% H
32.9 157.5
L  191.1% H
31.9 157.5
L  305.3% H
17.5 157.5
Modern Brokers
8.4 28.5
L  1.0% H
27.9 30.4
L  -17.3% H
27.7 34.3
L  -1.8% H
27.7 38
L  -25.4% H
24.7 38
L  -37.8% H
24.7 53
L  67.7% H
15 69.4
L  376.6% H
6.3 69.4
L  30.1% H
4.9 69.4
Thacker & Company
108.9 1,001
L  -1.9% H
1001 1001.1
L  -3.1% H
1001 1202.9
L  -3.1% H
901 1202.9
L  -14.7% H
700 1250
L  -25.9% H
700 2084
L  176.8% H
342.1 2282.9
L  440.4% H
177 2282.9
L  871.7% H
60.2 2282.9
Milgrey Finance
102.9 47.8
L  -4.2% H
47 48.5
L  -19.2% H
47 60
L  -25.3% H
47 65.9
L  -14.0% H
38.2 76
L  -41.2% H
38.2 145.5
L  101.1% H
14.7 145.5
L  107.6% H
9 145.5
L  377.5% H
9 145.5
JMD Ventures
17.0 5.9
L  -0.5% H
5.8 6.0
L  0.2% H
5.8 6.0
L  11.7% H
5.1 6.0
L  -5.8% H
5.1 6.9
L  -5.6% H
4.4 7.2
L  -75.9% H
4.4 45.5
L  179.6% H
1.9 45.5
L  -38.5% H
1.9 45.5
NDA Securities
19.5 32.8
L   H
32.8 32.8
L  -7.6% H
32.8 36.2
L  -10.8% H
32.8 41.2
L  -6.2% H
32.8 50.8
L  -46.0% H
24.3 65.0
L  157.4% H
11.2 89.3
L  485.0% H
5.3 89.3
L  138.7% H
5.3 89.3
Pro Fin Cap Serv
212.1 3.6
L  -4.8% H
3.6 3.7
L  -18.8% H
3.6 4.5
L  -19.4% H
3.6 4.5
L  -6.5% H
2.7 4.9
L  65.7% H
2.1 7.6
L  550.9% H
0.4 7.6
L  602.0% H
0.4 7.6
L  72.1% H
0.2 7.6
ISL Consulting
51.3 21.4
L  4.2% H
19.5 21.5
L  1.8% H
19.5 21.9
L  -6.8% H
19.4 24.1
L  -28.2% H
19.4 35.6
L  -17.6% H
19.4 35.6
L  -13.4% H
19.4 40.7
L  90.6% H
10.7 40.7
L  136.1% H
7.4 40.7
Ajcon Global
41.0 6.7
L  -3.0% H
6.4 7.0
L  -1.0% H
6.3 7.6
L  -6.7% H
6.0 7.8
L  10.2% H
5.4 8
L  -11.0% H
5.1 14.5
L  112.0% H
2.5 14.5
L  219.0% H
1.7 14.5
L  235% H
1.4 14.5
Yogi
775.8 179.8
L  -2.4% H
171.1 184
L  9.0% H
158.1 192
L  10.1% H
158.1 192
L  13.0% H
155.2 192
L  25.7% H
140 208
L  639.4% H
22.3 208
L  4109.6% H
4.1 208
L  2204.5% H
3.9 208
Relic Technologies
25.2 70.1
L  -0.4% H
62.0 75.7
L  -5.1% H
62.0 77.7
L  -3.5% H
62.0 83.4
L  -7.8% H
57.1 87.8
L  -7.8% H
57.1 94.0
L  218.4% H
12.1 94.0
L  418.9% H
10.0 94.0
L  401.4% H
6.7 94.0
Tomorrow Technologies Global
99.9 8.7
L  -3.0% H
8.5 8.9
L  4.2% H
7.7 9.8
L  -3.0% H
7.7 9.8
L  5.5% H
7.6 10.0
L  -15.5% H
7.0 13.2
L  255.1% H
1.9 18.0
L  495.9% H
1.4 18.0
L  164.4% H
1.3 18.0
Aravali Securities
6.3 4.2
L  0.5% H
4 4.2
L  -17.5% H
4 5.2
L  -7.1% H
4.0 5.2
L  -14.8% H
3.8 6.5
L  -0.2% H
3.5 6.5
L  1.9% H
3.0 7.9
L  139.4% H
1.8 11.0
L  -23.5% H
1.2 11.0
Mkventures Capital
375.8 977.7
L  -4.7% H
950 1019.8
L  -9.1% H
950 1097.0
L  -1.8% H
950 1115
L  4.7% H
732 1115
L  -41.9% H
732 1890.1
L  -31.2% H
732 2800
L  4150.9% H
22.3 2800
L  6418% H
13.6 2800
Stellant Securities
300.1 542
L  -0.7% H
518.7 573.2
L  0.2% H
510 575
L  -3.9% H
510 674.8
L  -7.6% H
459.3 683.8
L  2106.8% H
24.1 683.8
L  23882.3% H
2.3 683.8
L  39752.9% H
1.2 683.8
L  70289.6% H
0.7 683.8
Mideast Portfolio
10.9 21.7
L  -5% H
21.7 22.8
L  -9.8% H
21.7 24
L  -13.0% H
20.3 25.5
L  30.3% H
13.9 27.5
L  2.3% H
13.9 31.3
L  506.7% H
3.1 31.3
L  749.4% H
2.5 31.3
L  617.2% H
1.6 31.3
Twentyfirst Century
33.1 31.5
L  -1.9% H
31.5 32.1
L  -9.1% H
31.5 35.3
L  -2.8% H
31.5 37.3
L  -16.6% H
28.3 38.5
L  -56.2% H
28.3 74.8
L  72.6% H
17 141.4
L  126.6% H
13.9 141.4
L  -3.8% H
9.5 141.4
Kalind
1,023.9 84
L  -3.8% H
83.0 89.0
L  -9.4% H
83.0 94
L  -16.3% H
83.0 103.5
L  -1.3% H
79.1 106
L  840.7% H
8.1 106
L  8384.8% H
0.8 106
L  7400% H
0.7 106
L  52400% H
0.1 106
Bridge Securities
60.5 15.6
L  -2.6% H
15.6 16.0
L  0.3% H
14.6 16.2
L  -6.7% H
14.5 17.3
L  34.2% H
10.1 17.4
L  52.2% H
8.7 17.4
L  2121.4% H
0.5 17.4
L  3516.3% H
0.5 17.4
L  1796.3% H
0.4 17.4
KBS
14.0 1.3
L   H
1.3 1.3
L  -4.4% H
1.2 1.4
L  0.8% H
1.2 1.4
L  -0.8% H
1.0 1.4
L  -79.0% H
1.0 6.4
L  -86.5% H
1.0 14.4
L  239.5% H
0.3 14.4
L  616.7% H
0.2 14.4
Sumedha Fiscal
33.1 41.5
L  -1.8% H
41 42.8
L  -2.5% H
40 44
L  9.2% H
37.8 44
L  6.9% H
31.0 44
L  -35.9% H
31.0 68.9
L  -35.7% H
31.0 113.6
L  66.3% H
22 194
L  191.4% H
10.5 194
BNR Udyog
9.3 31
L  1.6% H
31 31
L  -0.8% H
29 33.0
L  2.6% H
28.1 33
L  -20.3% H
28 45.4
L  -48.8% H
28 90
L  -26.2% H
28 117.8
L  205.4% H
10.2 117.8
L  -4.0% H
9 117.8
Sarthak Global
11.1 37.0
L  3.5% H
37.0 37.5
L  1.3% H
34.6 38.5
L  -8.9% H
31.6 40.6
L  9.5% H
31.6 55.0
L  83.2% H
21.2 76.6
L  261.6% H
10.2 76.6
L  678.7% H
5.0 76.6
L  69.3% H
4.7 76.6
Libord Securities
9.4 18.9
L  4.7% H
18.9 18.9
L  9.5% H
16.4 18.9
L  14.9% H
15.8 18.9
L  15.2% H
15.8 18.9
L  -11.1% H
15.3 28.6
L  43.0% H
7.7 43.9
L  81.4% H
5.3 43.9
L  169.3% H
5.3 43.9
Tradewell Holdings
24.6 81.8
L  5.0% H
81.8 81.8
L  14.4% H
67.9 82.8
L  -7.1% H
67.9 94.7
L  1.3% H
64.8 102.7
L  23.9% H
40 102.7
L  121.1% H
36.9 114.1
L  77.8% H
22.6 114.1
L  214.6% H
22.6 114.1
Kinetic Trust
11.5 34.1
L  -5.0% H
34.1 34.1
L  -6.6% H
32.5 37
L  -15.5% H
32.5 44.4
L  -32.2% H
32.5 52.6
L  47.6% H
23.1 75.8
L  296.2% H
7.8 75.8
L  538.8% H
5.1 75.8
L  303.7% H
5.1 75.8
Elixir Capital
67.2 115.8
L  -0.9% H
109 124
L  -3.4% H
108 124
L  8.9% H
100 134
L  9.8% H
78.1 134
L  -8.6% H
78.1 143.8
L  190.2% H
37.0 351.1
L  282.2% H
27 351.1
L  230.9% H
21 351.1
Charms Industries
2.8 6.9
L   H
6.5 6.9
L  4.9% H
6.5 6.9
L  -0.3% H
6.5 6.9
L  -0.6% H
6.5 6.9
L  3.8% H
4.6 7.2
L  55.9% H
2.6 7.8
L  263.0% H
2.0 7.8
L  175.5% H
1.2 7.8
Bervin Investment
43.4 73.5
L  5% H
73.5 73.5
L  15.0% H
61.3 73.5
L  8.1% H
58.6 73.5
L  20.1% H
49.0 73.5
L  24.3% H
47.9 73.5
L  116.2% H
28.9 86.6
L  510.5% H
10 86.6
L  248.3% H
5.6 86.6
Esaar
23.1 11.3
L  -2.0% H
11.3 11.3
L  -8.4% H
11.3 12.3
L  15.1% H
10.0 12.8
L  11.3% H
7.7 12.8
L  2.8% H
7.7 20.1
L  93.5% H
4.3 20.1
L  638.6% H
1.6 20.1
L  -3.4% H
0.5 20.1
Mahan Industries
4.8 10.6
L   H
10.6 10.6
L  5.0% H
10.1 10.6
L  5.0% H
10.1 10.6
L  10.1% H
9.6 10.6
L  46.9% H
7.1 10.6
L  2100% H
0.5 10.6
L  3306.5% H
0.2 10.6
L  1689.8% H
0.2 10.6
Jhaveri Credits
160.8 179
L  -4.4% H
179 195
L  -0.6% H
172.7 212
L  1.7% H
170 212
L  -1.1% H
146 243.0
L  -27.1% H
146 289.9
L  94.1% H
62.3 518
L  6811.2% H
2.6 518
L  3040.4% H
1.9 518
GACM Technologies
58.4 0.5
L  -1.9% H
0.5 0.5
L  3.9% H
0.5 0.6
L  10.4% H
0.5 0.6
L  8.2% H
0.4 0.6
L  -28.4% H
0.4 1.2
L  -49.0% H
0.4 2.4
L  -30.3% H
0.4 2.4
L  -97.3% H
0.3 25.5
Biogen Pharmachem
42.1 0.4
L  -2.4% H
0.4 0.4
L  2.6% H
0.3 0.4
L  -2.4% H
0.3 0.5
L  -32.2% H
0.3 0.6
L  -50.6% H
0.3 0.9
L  -29.8% H
0.3 1.6
L  100% H
0.2 1.6
L  60% H
0.2 1.6
Munoth Fin Serv
16.6 32.4
L  2.0% H
32.4 32.4
L  10.2% H
29.2 32.4
L  47.4% H
23.0 32.4
L  14.1% H
16.4 32.4
L  -53.0% H
16.4 69.9
L  -65.9% H
16.4 99.7
L  85.4% H
5.7 182.3
L  194.1% H
5.7 182.3
Vertex Securities
24.7 2.7
L  -1.5% H
2.7 2.8
L  -7.9% H
2.7 2.9
L  -19.1% H
2.5 3.5
L  -8.9% H
2.3 3.5
L  -25.8% H
2.3 4.1
L  43.5% H
1.6 5.5
L  345% H
0.6 5.5
L  58.0% H
0.6 5.5
Indo-City Infotech
11.4 11
L  -2.7% H
10.6 11
L  -2.7% H
10.5 12.7
L  -6.8% H
10.5 12.7
L  -1.4% H
10 13.7
L  -1.9% H
9.2 14.1
L  64.4% H
5.7 25.5
L  257.1% H
3.1 25.5
L  343.5% H
1 25.5
CMX Holdings
30.6 27
L  1.7% H
25.2 27
L  6.7% H
22.5 27
L  -26.3% H
22.5 38.5
L  -24.0% H
22.5 38.5
L  117.0% H
6.9 69.1
L  160.9% H
6.9 90.5
L  267.3% H
6.9 90.5
L  27.1% H
1.4 90.5
KJMC Corporate
19.6 50
L  -3.9% H
50 56.8
L  -8.5% H
50 57.5
L  -12.3% H
50 60
L  4.3% H
41 63.8
L  -37.3% H
41 92
L  80.6% H
28.3 127.9
L  300% H
12.0 127.9
L  263.6% H
9.4 127.9
HB Portfolio
64.6 60.1
L  -2.2% H
60 61.4
L  -6.3% H
60 67.7
L  1.3% H
57.9 67.7
L  6.1% H
49 67.7
L  -35.5% H
49 107.1
L  54.8% H
35.0 176.7
L  140.7% H
22.6 176.7
L  370.6% H
9.8 176.7
Transcorp Intl
83.9 26.3
L  -0.6% H
25.8 26.5
L  -5.7% H
25.1 28.4
L  -6.2% H
25.1 30.5
L  -3.1% H
22 30.5
L  6.4% H
21 34.2
L  -17.4% H
20.6 48.5
L  134.3% H
9.7 48.5
L  128.2% H
6.3 49.2
Yunik Managing
12.5 8.8
L  -2.0% H
8.8 8.9
L  9.5% H
7 9.5
L  7.9% H
6.1 9.5
L  23.0% H
5.1 9.5
L  -28.3% H
5.1 13.4
L  104.7% H
3.7 21.1
L  183.5% H
3 21.1
L  -62.9% H
1 33.0
Fervent Synergies
89.5 17.9
L  5.0% H
17.0 18.2
L  -5.2% H
17.0 19.5
L  -9.6% H
15.1 20.2
L  -10.4% H
15.1 20.7
L  -26.9% H
15.1 29.8
L  -0.6% H
14.6 32
L  18.5% H
11.1 32
L  -22.5% H
7.2 35.3
Comfort Commotrade
14.4 14.4
L  -0.8% H
13.8 15.0
L  -16.9% H
13.8 17.5
L  -2.6% H
13.8 19.9
L  0.6% H
11.1 19.9
L  -46.7% H
11.1 35.0
L  -22.5% H
11.1 48.9
L  70.8% H
7.6 48.9
L  18.0% H
1.1 48.9
Caspian Corporate
50.6 40
L  0.7% H
38 43.5
L  4.0% H
36.1 43.5
L  5.7% H
36.1 43.5
L  -1.4% H
28.8 43.5
L  -51.3% H
28.8 120
L  -53.6% H
28.8 248.5
L  271.4% H
8.0 248.5
L  -17.0% H
8.0 248.5
Trio Mercantile
8.1 1.2
L  9.2% H
1.1 1.3
L  20.2% H
1.0 1.3
L  29.4% H
0.9 1.3
L  25.3% H
0.9 1.3
L  67.6% H
0.5 1.3
L  72.5% H
0.5 1.3
L  -68.7% H
0.4 4.3
L  -70.1% H
0.4 8.2
Khoobsurat
24.5 0.5
L  -3.7% H
0.5 0.6
L  -7.1% H
0.5 0.6
L  -5.5% H
0.5 0.6
L  -3.7% H
0.5 0.7
L  -14.8% H
0.4 0.9
L  -50.5% H
0.4 2.0
L  225% H
0.2 3.7
L  -64.4% H
0.1 3.7
Alacrity Securities
329.9 70.7
L  1.8% H
63.4 72.6
L  -5.7% H
63.4 79.3
L  16.6% H
54 79.3
L  23.2% H
49.4 79.3
L  -5.7% H
42.9 79.3
L  470.2% H
10.8 188
L  812.3% H
8 188
L  1810.8% H
2.9 188
Nam Securities
44.6 82.7
L  -5.0% H
82.7 82.7
L  -0.9% H
75.1 87.1
L  16.2% H
70 87.1
L  3.6% H
68 99.9
L  -3.8% H
68 105.3
L  51.5% H
42.2 198
L  84.3% H
19.5 198
L  129.2% H
19.5 198
Gajanan Securities
19.3 62.2
L  -6.2% H
61.2 67.8
L  -6.7% H
59 70.9
L  -10.7% H
56 74
L  18.4% H
45 78
L  -37.9% H
45 106
L  43.0% H
30.4 171.2
L  521.5% H
10 171.2
L  535.5% H
9.8 171.2
Real Touch Finance
58.9 46.4
L  2.9% H
42.9 47.4
L  -5.1% H
42.9 52.5
L  -18.8% H
42.9 64.8
L  -5.2% H
42.0 64.8
L  -6.6% H
42.0 64.8
L  16.8% H
15.4 92.1
L  732.1% H
5.4 92.1
L  132.7% H
3.7 92.1
My Money Securities
73.5 43.8
L  1.8% H
42 44
L  6.5% H
40.7 52.5
L  -2.8% H
38.2 54.5
L  24.1% H
33 54.5
L  74.9% H
24.6 54.9
L  319.6% H
10.0 69.2
L  94.5% H
8.8 69.2
L  44.7% H
8.8 69.2
Shri Niwas Leasing
26.3 10.6
L  4.9% H
9.6 10.6
L   H
9.6 10.6
L  -0.3% H
9.6 10.7
L  -5.5% H
9.6 10.7
L  -4.9% H
8.1 12.8
L  20.0% H
8.1 13.5
L  122.4% H
4.4 13.5
L  -50.1% H
4.4 25.7
SG Finserve
3,670.3 548.4
L  -5.2% H
544.1 577.7
L  -8.4% H
544.1 599.4
L  6.8% H
492.6 650
L  33.8% H
361.3 650
L  35.9% H
323 650
L  35.9% H
323 650
L  35.9% H
323 650
L  35.9% H
323 650
Symbiox Investment
5.3 1.7
L  -3.4% H
1.7 1.8
L  -5.1% H
1.7 1.9
L  -13.8% H
1.7 2
L  -14.7% H
1.4 2.1
L  -47.0% H
1.4 3.8
L  -52.9% H
1.4 6.0
L  113.9% H
0.8 15.6
L  -93.5% H
0.2 26.2
Richfield Financial
22.9 23.7
L  1.9% H
22.2 24.0
L  -9.6% H
22.2 27.5
L  -13.4% H
22.2 29.4
L  -24.6% H
22.2 32.4
L  -41.0% H
22.2 46.4
L  443.6% H
4.6 66.3
L  558.3% H
3.6 66.3
L  261.3% H
3.5 66.3
Apoorva Leasing
63.9 32
L  -8.4% H
31.5 32.7
L  -15.2% H
31.5 38
L  -12.6% H
31.5 38
L  -8.4% H
31.5 40.2
L  -16.8% H
27.9 43.6
L  48.4% H
17.6 68
L  98.8% H
13.1 68
L  471.4% H
3.1 68
Shivansh Finserve
5.7 9.2
L  -0.5% H
8.8 9.3
L  -7.4% H
8.8 10.8
L  -21.4% H
8.8 12.0
L  28.7% H
5.8 13.4
L  47.4% H
5.8 13.4
L  151.4% H
3.2 13.4
L  1360.3% H
0.6 14.2
L  -39.5% H
0.4 28.8
Modern Engineering
56.8 36.8
L  -7.7% H
35.6 39.9
L  -20% H
35.6 46.5
L  -14.9% H
35.6 48.0
L  -3.7% H
28.4 48.0
L  36.2% H
25.5 49.9
L  279.6% H
10.2 87.3
L  718.5% H
4.7 87.3
L   H
3.5 87.3
Bharat Bhushan
16.8 24.9
L  -0.4% H
24 25.3
L  -4.1% H
24 26.5
L  -0.1% H
23.3 28.0
L  -5.4% H
18.9 28.0
L  -63.1% H
18.9 78.2
L  -2.4% H
18.9 78.3
L  28.0% H
17.8 78.3
L  122.3% H
9.5 78.3
Kartik Investments
262.1 10,741.9
L  5% H
9718.9 10741.9
L  34.0% H
8416.6 10741.9
L  165.2% H
4252.3 10741.9
L  755.2% H
1318.9 10741.9
L  988.3% H
1036 10741.9
L  2005.6% H
506 10741.9
L  1527.6% H
506 10741.9
L  3734.3% H
294.2 10741.9
E E Enterprises
0.5 20.2
L  5% H
20.2 20.2
L   H
20.2 20.2
L   H
20.2 20.2
L  15.7% H
18.3 20.2
L  72.0% H
10.2 20.2
L  297.0% H
3.2 20.2
L  205.1% H
3.2 20.2
L  205.1% H
3.2 20.2
Oswal Leasing
3.7 74.9
L  5.0% H
74.9 74.9
L   H
74.9 74.9
L  5.0% H
71.3 74.9
L  21.5% H
64.7 74.9
L  47.6% H
53.3 74.9
L  191.7% H
27.0 74.9
L  559.3% H
11.9 74.9
L  590.3% H
10.3 74.9
ACE Engitech
11.5 133.7
L  5.0% H
121 133.7
L  5.0% H
121 133.7
L  -0.3% H
121 134.1
L  -0.5% H
121 141.1
L  -29.6% H
116.8 238.5
L  768.7% H
11.9 301.2
L  1592.4% H
6.0 301.2
L  2656.7% H
1.4 301.2
Trinity League
9.0 11.4
L   H
10.9 11.4
L  -10.8% H
10.9 13.4
L  -17.8% H
10.9 14.1
L  -15.1% H
10.9 14.3
L  -3.6% H
9.0 14.8
L  -50.2% H
9.0 25.7
L  -9.2% H
5.4 29.8
L  110.3% H
5.4 29.8
Sai Capital
43.9 152.6
L  1.6% H
146.6 159.3
L  -3.0% H
135 163
L  -0.2% H
135 242.9
L  -14.6% H
130 242.9
L  -24.5% H
130 371.1
L  49.8% H
97 530.4
L  847.8% H
16.9 530.4
L  205.2% H
15.1 530.4
DJS Stock & Shares
15.1 2
L  3.6% H
1.9 2.0
L  4.7% H
1.9 2.1
L  -7.4% H
1.8 2.5
L  -14.9% H
1.8 2.8
L  4.2% H
1.7 2.9
L  106.2% H
1.5 4.3
L  106.2% H
1.5 4.3
L  104.1% H
1.0 4.3
Spice Lounge Food Works
1,248.5 17.9
L  -5.0% H
17.9 19.2
L  -18.2% H
17.9 22.1
L  -39.1% H
17.9 32.3
L  -51.9% H
17.9 38
L  3.5% H
17.6 72.2
L  284.3% H
3.7 72.2
L  1161.3% H
1.5 72.2
L   H
1.1 72.2
PS IT Infrastructure
8.8 1.6
L  1.9% H
1.6 1.6
L  8.0% H
1.5 1.6
L  21.6% H
1.4 1.6
L  20.7% H
1.2 1.6
L  17.3% H
0.9 1.9
L  -91.0% H
0.9 28.7
L  -91.0% H
0.9 28.7
L  -98.1% H
0.9 99.3
Central Depository
24,724.7 1,183
L  -0.3% H
1152.7 1186.8
L  -6.1% H
1152.7 1254
L  -15.1% H
1152.7 1401.1
L  -11.7% H
1116.3 1401.1
L  -16.0% H
1116.3 1828.9
L  141.7% H
489.1 1989.8
L  174.4% H
431 1989.8
L  1487.9% H
89.9 1989.8
Corporate Merchant
335.4 52.9
L  5.0% H
50.4 52.9
L  -18.7% H
50.4 68.3
L  5.8% H
46.3 68.3
L  -36.5% H
41.7 87.4
L  9.4% H
41.7 414.3
L  216.4% H
16.6 414.3
L  265.8% H
15.2 414.3
L  230.6% H
13.8 414.3
Palash Securities
97.6 97.6
L  -3.5% H
96.1 101.2
L  0.0% H
93.5 108.5
L  -2.4% H
93 108.5
L  -0.6% H
79.0 108.5
L  -20.7% H
79.0 142
L  -4.3% H
79.0 198.7
L  64.4% H
54.3 198.7
L  -25.4% H
17.1 198.7
ARC Finance
47.9 0.6
L  -1.8% H
0.6 0.6
L  -6.8% H
0.6 0.6
L  -14.1% H
0.6 0.6
L  -12.7% H
0.4 0.7
L  -45% H
0.4 1.5
L  14.6% H
0.4 2.9
L  44.7% H
0.3 4.9
L  -42.1% H
0.0 4.9
Iconik Sports and Events
119.5 35.3
L  -1.4% H
34.6 36.5
L  -6.3% H
34 39.4
L  -5.7% H
34 44.9
L  -33.3% H
34 53
L  112.3% H
17.5 91.0
L  122.8% H
16.6 91.0
L  112.1% H
15.9 91.0
L  377.3% H
12.5 91.0
Wagend Infra Venture
5.3 1.1
L   H
1.1 1.1
L  -3.4% H
1.1 1.2
L   H
1.1 1.2
L  2.7% H
0.9 1.2
L  4.6% H
0.9 1.4
L  54.8% H
0.6 2.5
L  -56.9% H
0.6 3.8
L  -75.2% H
0.6 4.6
Triumph Intl
14.2 18.9
L  5% H
17.1 18.9
L  -17.8% H
17.1 23.0
L  -23.2% H
17.1 28
L  6.2% H
13.6 28
L  -13.6% H
13.6 59.6
L  721.7% H
3.5 59.6
L  721.7% H
3.5 59.6
L  721.7% H
3.5 59.6
GAMCO
209.8 38.8
L  -1.3% H
38.7 40.0
L  -5.7% H
38.5 41.9
L  -4.1% H
38.5 43.5
L  -0.9% H
32.7 43.5
L  5.2% H
32.7 52
L  439.3% H
6.4 65.8
L  3006.4% H
0.8 65.8
L  3031.5% H
0.8 65.8
Escorp Asset Mgmt
116.7 105
L  -3.2% H
105 112.2
L  -8.3% H
103 114.4
L  -11.0% H
100.1 119.4
L  -13.1% H
97 120.0
L  24.8% H
85.8 213.0
L  90.9% H
45.0 213.0
L  976.9% H
8.4 213.0
L  1032.7% H
8.4 213.0
Leading Leasing
71.2 1.3
L  -2.2% H
1.3 1.4
L  -7.1% H
1.3 1.5
L  -16.0% H
1.3 1.8
L  -61.1% H
1.3 3.7
L  -81.4% H
1.3 7.4
L  -47.6% H
1.3 12.3
L  -64.0% H
1.3 12.3
L  39.4% H
0.9 12.3
Kanungo Financiers
4.2 9.2
L  -5.0% H
9.2 9.2
L  11.7% H
8.6 9.6
L  -23.4% H
8.2 12.1
L  -7.9% H
8.2 14.1
L  3.0% H
6.8 14.3
L  -7.0% H
3.5 14.3
L  -34.6% H
3.5 17.7
L  -26.7% H
3.5 17.7
Ontic Finserve
10.7 1.2
L  -2.5% H
1.2 1.2
L  -4.8% H
1.2 1.3
L  -13.1% H
1.2 1.4
L  -21.2% H
1.0 1.9
L  88.9% H
0.6 3.0
L  101.7% H
0.5 3.0
L  250% H
0.3 3.6
L  13.3% H
0.3 3.6
Shree Salasar Investment
203.6 292
L  4.9% H
264.6 292.2
L  -10.8% H
264.6 343.8
L  -47.1% H
264.6 524.3
L  31.3% H
233.5 829.0
L  1902.7% H
15.3 829.0
L  2107.1% H
13.9 829.0
L  2333.3% H
12 829.0
L  3053.3% H
9.7 829.0
Premier Capital
20.3 5.5
L  -4.7% H
5.5 5.8
L  -15.3% H
5.5 6.8
L  -22.2% H
5.4 7.0
L  -36.7% H
5.4 8.7
L  -34.3% H
5.4 9.6
L  42.7% H
3 9.6
L  -89.5% H
3 56.2
L  -98.0% H
3 69.9
Vikalp Securities
7.1 23.3
L  -4.9% H
23.3 24.5
L  -9.6% H
23.3 24.5
L  -21.7% H
23.3 29.8
L  -17.4% H
23.3 31.5
L  -36.5% H
22.2 40.5
L  44.7% H
8.0 60.5
L  704.5% H
2.4 60.5
L  85.2% H
2.4 60.5
Lexora Global
190.7 190.7
L  2.0% H
190.7 190.7
L  15.4% H
173.5 190.7
L  125.3% H
80.5 190.7
L  47.1% H
80.5 207.9
L  9.9% H
80.5 239.3
L  983.5% H
18.5 239.3
L  980.5% H
16.8 239.3
L  -0.5% H
16.8 239.3
Wealth First
956.8 898
L  -0.8% H
870.2 904.9
L  -4.3% H
870.2 962
L  -5.1% H
870.2 995.0
L  -6.6% H
796.8 1034
L  0.4% H
775.0 1410
L  214.3% H
278.0 1720
L  654.6% H
117 1720
L  1051.3% H
54 1720
Mask Investments
43.5 142.6
L  -3.1% H
142.6 154
L  -6.8% H
142.3 157
L  3.1% H
134.0 193.6
L  3.3% H
114.9 193.6
L  -16.2% H
114.9 246.1
L  142.4% H
46.3 292.5
L  422.2% H
21.3 292.5
L  578.9% H
12.7 292.5
Aryan Shares & Stock
6.5 21.6
L  -0.1% H
21.6 21.6
L  2.8% H
19.6 21.6
L  -0.6% H
19.4 25.0
L  -6.5% H
17.5 25.0
L  12.2% H
16.2 29.4
L  157.5% H
8.8 31
L  227.0% H
6 31
L   H
6 31
Hi-Klass Trading
264.6 97.8
L  -2.0% H
97.8 97.8
L  -8.0% H
97.8 108.4
L  16.6% H
85.6 108.4
L  133.0% H
44.1 108.4
L  1406.9% H
6.8 108.4
L  1640.2% H
5.9 108.4
L  3004.8% H
3.3 108.4
L   H
3 108.4
Galactico Corporate
36.1 2.0
L  -2.5% H
1.9 2.0
L  -7.5% H
1.9 2.3
L  -14.0% H
1.9 2.4
L  -1.0% H
1.5 2.4
L  -21.2% H
1.5 2.6
L  -61.8% H
1.5 9.8
L  -10.5% H
1.5 86.2
L   H
0.9 86.2
Colab Platforms
3,164.0 155.1
L  -1.0% H
155.1 155.1
L  -2.0% H
155.1 156.7
L  -4.8% H
155.1 161.4
L  -12.1% H
155.1 174.6
L  129.6% H
24.4 204.6
L  5730.8% H
1.8 204.6
L  8613.5% H
1.7 204.6
L   H
0.8 204.6
Suvidhaa Infoserve
61.9 3.0
L   H
2.9 3
L  0.3% H
2.8 3.0
L  -5.8% H
2.8 3.2
L  -2.3% H
2.2 3.5
L  -23.8% H
2.2 6.6
L  -24.4% H
2.2 10.5
L  -85.9% H
2.2 31.2
L  -96.7% H
2.2 115.5
Gretex Corporate
878.4 388
L  -0.3% H
385.7 398.2
L  2.7% H
368.1 406.5
L  17.9% H
330 406.5
L  11.2% H
298.1 406.5
L  43.2% H
213.2 406.5
L  43.2% H
213.2 406.5
L  43.2% H
213.2 406.5
L  43.2% H
213.2 406.5
CMS Info Systems
4,953.1 300.9
L  -0.7% H
294.2 303
L  3.9% H
292 319.5
L  -5.4% H
284 322.1
L  -5.9% H
261.9 326.5
L  -37.3% H
261.9 541.2
L  -2.5% H
261.9 616.5
L  39.3% H
210.4 616.5
L  39.3% H
210.4 616.5
Prudent Corporate
11,428.2 2,760
L  -2.6% H
2730 2832.1
L  -2.4% H
2695 2849
L  0.3% H
2690 2950
L  5.1% H
2121 2950
L  9.0% H
2121 3098
L  217.6% H
847.2 3735.2
L  338.1% H
461.0 3735.2
L  338.1% H
461.0 3735.2
Vedant Asset
12.0 43.3
L  -5% H
43.3 43.3
L  -14.4% H
43.3 55.8
L  20.1% H
36.1 55.8
L  -1.5% H
33 55.8
L  -13.3% H
33 57.1
L  -0.6% H
33 192.5
L   H
33 192.5
L   H
33 192.5
KFIN Technologies
14,036.2 813.2
L  0.6% H
785.0 817
L  -11.3% H
785.0 911.7
L  -16.7% H
785.0 1006
L  -20.3% H
785.0 1044.7
L  -23.7% H
785.0 1388.5
L  149.0% H
322.1 1641.4
L  122.2% H
272 1641.4
L  122.2% H
272 1641.4
Radiant Cash Mgmt
422.1 39.6
L  -1.0% H
38.7 40.0
L  -11.4% H
38.7 44.7
L  -5.5% H
38.7 45.3
L  -0.1% H
32.3 45.3
L  -45.9% H
32.3 73
L  -58.6% H
32.3 114.3
L  -57.9% H
32.3 116.8
L  -57.9% H
32.3 116.8
RNFI Services
680.1 272.6
L  -2.0% H
270 276
L  -6.2% H
270 288.5
L  -14.7% H
270 319
L  -10.1% H
216 324
L  17.9% H
215.6 404
L  159.6% H
109.8 404
L  159.6% H
109.8 404
L  159.6% H
109.8 404
My Mudra Fincorp
80.4 70.6
L  -4.1% H
70.6 70.6
L  -8.4% H
70.6 78.7
L  -13.9% H
70.6 86
L  -8.3% H
70 86
L  -12.3% H
60 119.1
L  -35.8% H
51.6 130.1
L  -35.8% H
51.6 130.1
L  -35.8% H
51.6 130.1
Nisus Finance Services Co
453.7 190
L  -3.9% H
186 192.7
L  -8.1% H
186 209.1
L  -22.5% H
186 249
L  -34.7% H
142.7 303.5
L  -47.8% H
142.7 435
L   H
142.7 571.4
L   H
142.7 571.4
L   H
142.7 571.4
National Securities
16,386 819.3
L  -1.4% H
815 830.3
L  -6.4% H
815 873.0
L  -12.8% H
815 947.0
L  -11.9% H
788 947
L   H
788 1425
L   H
788 1425
L   H
788 1425
L   H
788 1425
Sodhani Capital
44.5 56
L  -8.5% H
54 62
L  -12.4% H
54 71.3
L  -21.1% H
54 77
L  -22.5% H
54 79.0
L   H
54 149.0
L   H
54 149.0
L   H
54 149.0
L   H
54 149.0
Finbud Financial Services
226.7 119
L  -0.9% H
118 120
L  -6.3% H
117.3 129.9
L  -5.2% H
117.3 140.6
L  7.8% H
76 140.6
L  -16.2% H
76 164.9
L  -16.2% H
76 164.9
L  -16.2% H
76 164.9
L  -16.2% H
76 164.9