Other Financial Services
No of companies173
Average Market Cap(Cr)980
Average Revenue Growth-11.8 %
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Almondz Global Securities ... + | 72.6 | 28.1 | L -0.2%H 27.328.7 | L 3.3%H 26.329.1 | L 41.3%H 19.029.1 | L 73.7%H 15.729.1 | L 65%H 8.929.1 | |
Aditya Birla Money Ltd. + | 244.6 | 43.5 | L -1.1%H 43.144.1 | L -0.7%H 42.945 | L H 42.145.5 | L -0.5%H 38.752.4 | L 21.5%H 16.252.4 | |
BLB Ltd. + | 27.8 | 5.3 | L -1.9%H 5.25.5 | L -4.6%H 5.15.7 | L 5%H 4.86.1 | L 6.1%H 4.76.7 | L 38.2%H 2.87.4 | |
Blue Chip India Ltd. + | 1.4 | 0.3 | L H 0.30.3 | L H 0.30.3 | L -28.6%H 0.30.4 | L H 0.20.4 | L 150%H 0.10.4 | |
CARE Ratings Ltd. + | 1,378.8 | 468 | L -1.4%H 465.2487.8 | L -4.2%H 465.2497.8 | L -4.6%H 461.3549.3 | L 6.6%H 435.2607.7 | L -8.4%H 235607.7 | |
Crisil Ltd. + | 14,156.3 | 1,949.9 | L -0.9%H 19251965.0 | L 1.4%H 1901.11980 | L 1.9%H 1869.52049 | L -2.5%H 1869.52049 | L 18.9%H 1052.72124 | |
DB (International) Stock B... + | 31.9 | 9.1 | L 1.1%H 8.69.4 | L -2.2%H 8.69.8 | L -7.6%H 8.510.1 | L -12.1%H 8.512.1 | L 12.4%H 6.712.1 | |
Edelweiss Financial Servic... + | 6,469.5 | 69.2 | L -1.6%H 67.170.3 | L 7.0%H 6272.4 | L 6.8%H 61.272.8 | L 8.8%H 61.283.8 | L -29.0%H 30.2100.8 | |
Emkay Global Financial Ser... + | 170.2 | 69.2 | L -2.3%H 68.270.5 | L 0.4%H 6771.9 | L -0.1%H 64.178.3 | L 4.8%H 6384 | L 17.6%H 23.884 | |
Geojit Financial Services ... + | 1,238.0 | 52.0 | L -0.4%H 5152.6 | L -6.1%H 5055.8 | L -1.5%H 5059 | L 35.8%H 3862.4 | L 91.7%H 14.962.4 | |
Dhani Services Ltd. + | 20,503.1 | 358 | L -1.6%H 345364.2 | L 1.5%H 335.6375 | L 14.7%H 294.2376.1 | L 53.6%H 231.4396.0 | L 85.7%H 63.5396.0 | |
ICRA Ltd. + | 2,615.5 | 2,710 | L -3.5%H 2700.12814.3 | L -3.9%H 2604.22862.0 | L -2.7%H 2604.22915.0 | L 4.4%H 25543137.9 | L -6.9%H 19503137.9 | |
IIFL Finance Ltd. + | 10,703.1 | 282.8 | L 1.8%H 265.2288 | L 25.5%H 210.6288.8 | L 138.7%H 118.3288.8 | L 158.7%H 98.9288.8 | L 54.7%H 58.2288.8 | |
Indbank Merchant Banking S... + | 66.6 | 15 | L -2.9%H 14.715.5 | L -12.5%H 14.018.6 | L 37.0%H 10.118.6 | L 70.5%H 8.718.6 | L 109.8%H 4.418.6 | |
Indo Thai Securities Ltd. + | 52.3 | 52.3 | L -5%H 52.356.3 | L 16.4%H 45.256.3 | L 50.5%H 33.556.3 | L 170.3%H 19.456.3 | L 134.5%H 12.456.3 | |
Inventure Growth & Securit... + | 173.0 | 20.6 | L H 20.421.1 | L 2.5%H 19.521.5 | L 37.3%H 1523.4 | L -2.1%H 14.225.5 | L 64.8%H 8.025.5 | |
Jindal Poly Investment & F... + | 35.6 | 33.9 | L 4.0%H 31.034.2 | L 4.0%H 31.034.2 | L 12.1%H 28.734.2 | L 140.1%H 1334.2 | L 199.6%H 7.234.2 | |
Khandwala Securities Ltd. + | 16.7 | 14.0 | L -0.4%H 13.814 | L 1.5%H 13.114.4 | L -13.9%H 12.816.6 | L 54.1%H 8.823.3 | L 0.4%H 7.523.3 | |
Piramal Enterprises Ltd. + | 41,250.8 | 1,828.9 | L -6.2%H 1825.61951.7 | L -3.7%H 1773.61964 | L 24.6%H 1303.61964 | L 31.7%H 1283.01964 | L 22.5%H 606.91964 | |
Prime Securities Ltd. + | 108.7 | 40.9 | L -0.2%H 40.441.3 | L -1.2%H 4042.7 | L 3.4%H 38.546.1 | L -16.3%H 38.552.4 | L 6.4%H 24.753.3 | |
Prithvi Exchange (India) Ltd. + | 16.3 | 19.8 | L 2.3%H 1819.9 | L -1.5%H 1822.5 | L -12.6%H 17.324 | L 9.1%H 17.228.5 | L -27.5%H 12.128.9 | |
Religare Enterprises Ltd. + | 2,072.7 | 80.1 | L -3.3%H 78.585.4 | L 13.8%H 67.193.2 | L 29.5%H 60.593.2 | L 33.0%H 60.293.2 | L 87.0%H 17.293.2 | |
SIL Investments Ltd. + | 213.4 | 201.2 | L 0.2%H 194204.1 | L -2.8%H 192.6210.0 | L 0.6%H 183223 | L 34.4%H 145.6231.6 | L 45.9%H 68231.6 | |
VLS Finance Ltd. + | 344.0 | 88.7 | L -1.1%H 8889.6 | L 1.8%H 72.2100.9 | L 14.5%H 72.2100.9 | L 36.5%H 60.1100.9 | L 61.4%H 25.2100.9 | |
Ebixcash World Money India... + | 475.8 | 427.6 | L -3.0%H 422454.7 | L -7.9%H 416.0470 | L -8.2%H 410.8545.3 | L -14.4%H 410.8550 | L 9.8%H 265574.0 | |
Welspun Investments & Comm... + | 134.1 | 367.0 | L 1.1%H 363.8399 | L 2.4%H 330.2399 | L 2.5%H 330.2399 | L 28.2%H 285512.7 | L 97.1%H 133512.7 | |
Nippon India ETF Bank BeES + | - | 351.2 | L -4.6%H 349.2365 | L -4.7%H 345.2375 | L 11.8%H 298.1379.8 | L 19.5%H 291.4379.8 | L 13.1%H 169.6379.8 | |
Nippon India ETF Gold BeES + | - | 40.2 | L -0.3%H 40.040.4 | L -0.6%H 40.042.6 | L -6.0%H 35.844.0 | L -5.7%H 35.850.0 | L 7.5%H 34.551.5 | |
UTI Gold Exchange Traded F... + | - | 4,173.9 | L -0.5%H 41504219.7 | L -0.5%H 41504699 | L -5.8%H 41504699 | L -5.9%H 41505012.3 | L 10.6%H 3488.15374.8 | |
Nippon India ETF Junior BeES + | - | 359.1 | L -2.6%H 358.1372 | L -2.9%H 312.8374.8 | L 4.1%H 310.9374.8 | L 14.3%H 290.3403.7 | L 23.6%H 180.4403.7 | |
Kotak Gold Exchange Traded... + | - | 404.3 | L -0.7%H 402.2408 | L -0.5%H 401.9444 | L -5.9%H 401.9444 | L -5.7%H 401.9472.5 | L 7.3%H 285508.1 | |
Kotak PSU Bank Exchange Tr... + | - | 236.5 | L -3.9%H 234.7250 | L -8.7%H 234263.5 | L 29.8%H 170.6265 | L 59.5%H 145265 | L 12.6%H 105.5265 | |
Nippon India ETF Liquid BeES + | - | 1,000 | L H 999.41000.0 | L H 998.31002.3 | L H 9901002.7 | L H 9901008.0 | L H 9901009.9 | |
Nippon India ETF Nifty BeES + | - | 156.4 | L -3.4%H 154.6163.6 | L -3.4%H 154.6164.6 | L 2.6%H 140.2179.7 | L 13.8%H 129.7179.7 | L 24.7%H 81179.7 | |
Nippon India ETF PSU Bank ... + | - | 26.3 | L -3.1%H 25.527.2 | L -8.5%H 25.529.8 | L 30.2%H 18.729.8 | L 58.5%H 16.529.8 | L 13.3%H 9.929.8 | |
Quantum Gold Exchange Trad... + | - | 1,999 | L -0.3%H 1986.12003 | L -0.7%H 1986.12035 | L -6.1%H 1986.12136 | L -5.7%H 1986.12240 | L 7.2%H 17112522.4 | |
Quantum Index Fund - Excha... + | - | 1,515 | L -3.3%H 15151575.9 | L -3.3%H 15151575.9 | L 2.5%H 1388.11595 | L 14.4%H 13361595 | L 24.1%H 771.31595 | |
Nippon India ETF Shariah BeES + | - | 343.8 | L -1.7%H 343.8353.9 | L -3.1%H 343.8361.1 | L -6.3%H 311.1389.9 | L 8.0%H 282.9389.9 | L 30.8%H 158.0389.9 | |
Nippon India ETF Hang Seng... + | - | 335 | L -7.5%H 322.6362.2 | L -8.0%H 322.6369.5 | L -6.3%H 322.6369.9 | L -4.2%H 320390 | L -7.7%H 269.1390 | |
Motilal Oswal MOSt Shares ... + | - | 142.3 | L -3.4%H 141.4149.5 | L -3.4%H 141.4150.2 | L 2.2%H 116.0151.9 | L 12.3%H 116.0151.9 | L 22.6%H 75.3151.9 | |
HDFC Gold Exchange Traded ... + | - | 41.3 | L -0.2%H 41.141.5 | L -0.8%H 41.142.3 | L -99.1%H 41.14419 | L -99.1%H 41.14649.9 | L -98.9%H 41.15338.5 | |
ICICI Prudential Gold ETF + | - | 41.3 | L -0.5%H 41.041.9 | L -0.5%H 40.547 | L -5.8%H 39.649.2 | L -5.4%H 39.650.4 | L -85.2%H 39.154.1 | |
Motilal Oswal MOSt Shares ... + | - | 936.5 | L -1.1%H 889.9937.0 | L -4.2%H 889.9980.0 | L -3.5%H 889.91028.6 | L 6.7%H 8421028.6 | L 43.0%H 499.21028.6 | |
Birla Sun Life Gold ETF + | - | 4,244.8 | L -0.3%H 42204290 | L -0.7%H 42104644 | L -5.8%H 42104913.2 | L -5.0%H 42105051.3 | L 8.3%H 34145445 | |
ICICI Prudential Sensex ETF + | - | 536.5 | L -2.6%H 533550.5 | L -3.4%H 529.0578 | L 2.8%H 499579.7 | L 13.3%H 448.6580.4 | L 24.7%H 290580.4 | |
BNK Capital Markets Ltd. + | 99.3 | 99.3 | L -1%H 99.1107.8 | L -8.9%H 96.2116 | L -16.8%H 96.2127.7 | L 27.7%H 73.1129.5 | L 46.7%H 40129.5 | |
MPIL Corporation Ltd. + | 15.0 | 261.6 | L 5%H 261.6261.6 | L 4.9%H 249262.0 | L 3.8%H 240263 | L 3.8%H 215.3263 | L 110.7%H 130.4263 | |
Centrum Capital Ltd. + | 1,013.0 | 24.4 | L -0.8%H 23.925.1 | L 2.1%H 23.125.9 | L 1.0%H 22.125.9 | L 38.0%H 14.627.3 | L 28.2%H 7.827.3 | |
Confidence Finance and Tra... + | 5.8 | 5.7 | L -1.9%H 5.75.7 | L -1.9%H 5.75.7 | L -0.2%H 5.75.8 | L 83.5%H 3.25.8 | L 687.5%H 0.55.8 | |
Ravindra Energy Ltd. + | 422.6 | 35.3 | L -3.3%H 33.640 | L 4.9%H 31.940 | L -1.1%H 31.640 | L 23.3%H 26.143.1 | L 33.5%H 18.243.1 | |
Krishna Ventures Ltd. + | 10.5 | 9.7 | L 5.0%H 8.89.7 | L -10.3%H 8.810.7 | L -14.7%H 8.812.4 | L -15.4%H 8.812.8 | L -38.9%H 8.819.4 | |
Shyamkamal Investments Ltd. + | 16.6 | 20 | L 1.5%H 19.720 | L 0.5%H 19.720.5 | L 18.3%H 16.920.5 | L 74.1%H 12.120.5 | L 110.3%H 9.520.5 | |
Dolat Investments Ltd. + | 953.9 | 54.2 | L -3.0%H 53.755.5 | L -3.0%H 52.657.3 | L -3.4%H 52.661 | L 17.1%H 45.869.5 | L -3.0%H 27.369.5 | |
Pioneer Investcorp Ltd. + | 32.6 | 26.6 | L -2.6%H 26.628.0 | L -4.0%H 26.129.3 | L -4.7%H 25.529.5 | L -2.8%H 25.532.9 | L -26.2%H 19.839.9 | |
LKP Finance Ltd. + | 146.5 | 116.6 | L 4.1%H 110.1117.1 | L -0.4%H 107.2127.8 | L 3.6%H 100.8135 | L 93.7%H 59.7135 | L 35.7%H 46.4135 | |
SMIFS Capital Markets Ltd. + | 24.6 | 44 | L 0.2%H 4444 | L H 43.945 | L 25.2%H 3446.2 | L 44.3%H 27.646.2 | L 69.6%H 18.746.2 | |
Thacker & Company Ltd. + | 25.9 | 238 | L 3.9%H 238238 | L 3.9%H 238238 | L 14.2%H 218.8238 | L 11.7%H 179.7259 | L 151.2%H 82.1259 | |
V B Desai Financial Servic... + | 1.9 | 4.3 | L 4.9%H 4.34.3 | L 4.9%H 3.94.3 | L -13.9%H 3.95.0 | L -15.3%H 3.96.1 | L -12.9%H 2.06.1 | |
Munoth Communication Ltd. + | 2.5 | 2.6 | L H 2.62.6 | L H 2.62.6 | L -0.4%H 2.62.7 | L -16.6%H 2.63.1 | L -9.8%H 2.63.1 | |
NDA Securities Ltd. + | 3.0 | 5.9 | L H 5.95.9 | L H 5.95.9 | L 9.6%H 5.76.6 | L -11.5%H 5.46.6 | L -51.9%H 5.411.7 | |
Monarch Networth Capital Ltd. + | 201.0 | 64.8 | L -1.6%H 6467 | L -0.5%H 62.667.7 | L 28.3%H 48.167.7 | L 80.9%H 34.367.7 | L 169.8%H 14.267.7 | |
Arihant Capital Markets Ltd. + | 162.4 | 78 | L -0.9%H 77.680.8 | L -6.0%H 7684.2 | L -5.7%H 7691.8 | L 5.2%H 66.691.8 | L 88.0%H 24.191.8 | |
Ajcon Global Services Ltd. + | 13.8 | 22.5 | L H 21.422.5 | L H 21.422.5 | L H 21.422.5 | L 19.1%H 18.923.1 | L -1.3%H 13.623.6 | |
Chartered Capital & Invest... + | 14.6 | 48.5 | L -5%H 48.548.5 | L -5.9%H 48.551 | L -13.6%H 48.563 | L -16.5%H 48.566 | L -16.3%H 47.566 | |
Action Financial Services ... + | 6.2 | 4.9 | L -2.0%H 4.95.0 | L -2.0%H 4.95.0 | L -5.8%H 4.95.3 | L -21.9%H 4.96.2 | L -38.5%H 4.98 | |
Relic Technologies Ltd. + | 4.7 | 13.1 | L 0.6%H 13.113.1 | L 0.6%H 13.113.1 | L 9.0%H 12.015.3 | L 22.9%H 10.215.3 | L -16.6%H 9.817.9 | |
Stephanotis Finance Ltd. + | 18.1 | 28 | L H 2828 | L H 2828 | L -1.8%H 2828.5 | L 11.6%H 25.530.6 | L -37.8%H 18.645 | |
Ashirwad Capital Ltd. + | 14.7 | 3.7 | L -1.6%H 3.63.9 | L -0.8%H 3.43.9 | L -7.8%H 3.44.3 | L 90.2%H 1.95.0 | L 22.7%H 1.75.0 | |
Shardul Securities Ltd. + | 93.1 | 53.2 | L -5%H 53.253.4 | L -7.2%H 53.260 | L -15.1%H 47.562.5 | L 25.8%H 40.266.5 | L 8.6%H 27.366.5 | |
Kapashi Commercials Ltd. + | 15.8 | 63.3 | L 1.9%H 63.363.3 | L 1.9%H 63.363.3 | L 1.9%H 63.363.3 | L 3.8%H 62.263.3 | L 11.3%H 55.863.3 | |
Apollo Finvest (India) Ltd. + | 111.9 | 300 | L 0.0%H 290.4310 | L -0.4%H 280318.0 | L -6.7%H 271.1376.4 | L -18.8%H 271.1450 | L -8.0%H 158.9555 | |
Garnet International Ltd. + | 62.6 | 31.9 | L -1.9%H 30.933.4 | L -5.9%H 30.135.6 | L -10.4%H 2939.5 | L 19.5%H 25.344.7 | L -24.1%H 21.144.7 | |
Shalimar Productions Ltd. + | 62.0 | 0.6 | L -1.6%H 0.60.6 | L -8.7%H 0.60.7 | L 12.5%H 0.60.7 | L 28.6%H 0.50.7 | L 28.6%H 0.50.7 | |
Yogi Infra Projects Ltd. + | 3.9 | 2.3 | L H 2.32.3 | L 3.1%H 2.22.6 | L -25.5%H 2.13.2 | L -6.5%H 2.14.1 | L 77.7%H 1.14.1 | |
B N Rathi Securities Ltd. + | 12.6 | 25.0 | L -1.4%H 22.625.5 | L -1.4%H 22.626.9 | L -11.1%H 21.328.0 | L 21.4%H 19.731 | L 32.0%H 10.431 | |
Mideast Portfolio Manageme... + | 1.7 | 3.4 | L -5.0%H 3.43.4 | L -0.3%H 3.43.6 | L -22.9%H 3.44.7 | L -48.3%H 3.46.6 | L -50.9%H 3.48.5 | |
Systematix Corporate Servi... + | 198.6 | 153 | L H 153154 | L -1.2%H 150.0156 | L 33.7%H 115158.7 | L 282.5%H 40158.7 | L 273.2%H 31.4158.7 | |
Intec Capital Ltd. + | 28.0 | 15.3 | L -1.6%H 15.116.3 | L -1.6%H 15.116.6 | L 32.5%H 1117.0 | L 7.8%H 9.117.0 | L -54%H 8.834.8 | |
Market Creators Ltd. + | 4.4 | 4.2 | L -5%H 4.24.2 | L -6.5%H 4.24.4 | L -11.1%H 4.24.5 | L -11.1%H 4.24.7 | L -2.3%H 4.24.7 | |
Twentyfirst Century Manage... + | 12.5 | 11.9 | L H 11.912.1 | L -2.1%H 11.612.4 | L 8.7%H 10.612.7 | L 20.8%H 9.612.7 | L -5.6%H 9.512.8 | |
Arunis Abode Ltd. + | 7.2 | 24.2 | L -4.7%H 24.226.6 | L -0.2%H 22.626.6 | L -3.4%H 19.426.6 | L 18.7%H 19.429.4 | L 104.7%H 10.129.4 | |
NPR Finance Ltd. + | 7.3 | 12.2 | L -1.1%H 12.112.6 | L -11.0%H 12.114.9 | L -5.6%H 11.715 | L -2.3%H 11.015 | L -18.4%H 6.915.7 | |
Daulat Securities Ltd. + | 3.1 | 6.1 | L H 6.16.1 | L 18.1%H 5.56.2 | L 11.0%H 4.36.2 | L 101.3%H 36.4 | L 98.7%H 2.36.4 | |
Bridge Securities Ltd. + | 1.6 | 4.7 | L H 4.74.7 | L -4.7%H 4.74.7 | L -24.5%H 4.76 | L -54.0%H 4.710.8 | L 13.7%H 4.210.8 | |
Mukesh Babu Financial Serv... + | 77.4 | 111 | L 5.0%H 105.8111 | L 5.6%H 100.5111 | L -9.5%H 100.3134.9 | L -27.5%H 100.3186.7 | L -33.5%H 74.5186.7 | |
KBS India Ltd. + | 4.2 | 4.9 | L H 4.94.9 | L H 4.94.9 | L 12.6%H 4.55.0 | L 58.1%H 3.35.0 | L 15.3%H 3.15.0 | |
Jindal Capital Ltd. + | 6.5 | 9.1 | L 0.6%H 9.19.7 | L 2.3%H 8.39.8 | L -1.0%H 8.09.8 | L 77.1%H 5.110.0 | L 123.5%H 3.610.0 | |
Sumedha Fiscal Services Ltd. + | 23.3 | 29.2 | L 1.4%H 27.229.7 | L -7.0%H 26.632.0 | L 35.8%H 20.334.4 | L 58.3%H 18.334.4 | L 43.1%H 12.234.4 | |
Swastika Investmart Ltd. + | 40.1 | 135.4 | L -3.2%H 135146.7 | L -12.9%H 135159.8 | L -30.6%H 135207.5 | L 71.4%H 68207.5 | L 68.7%H 57.2207.5 | |
Asit C Mehta Financial Ser... + | 24.6 | 49.7 | L -5.0%H 49.749.7 | L -2.0%H 48.552.8 | L 7.5%H 44.052.8 | L 14.3%H 39.361 | L -2.1%H 35.461 | |
Arunjyoti Bio Ventures Ltd. + | 1.4 | 6.5 | L H 6.56.5 | L H 6.56.5 | L -5.2%H 6.57.2 | L -18.3%H 6.58 | L -24.8%H 6.58.7 | |
Visagar Financial Services... + | 2.9 | 0.9 | L -1.1%H 0.90.9 | L -6.3%H 0.91.0 | L -20.5%H 0.91.1 | L 128.2%H 0.41.1 | L 93.5%H 0.41.1 | |
Libord Securities Ltd. + | 5.5 | 11.1 | L 2.8%H 11.111.2 | L 7.3%H 10.811.2 | L 32.3%H 8.411.2 | L 81.4%H 6.111.2 | L 43.5%H 5.711.2 | |
Wellness Noni Ltd. + | 1.7 | 5.3 | L -4.9%H 5.35.3 | L -9.1%H 5.35.8 | L -22.5%H 5.36.8 | L 7.1%H 4.96.9 | L -8.4%H 4.76.9 | |
Elixir Capital Ltd. + | 16.6 | 28.6 | L -3.1%H 28.630.5 | L -1.0%H 2732.5 | L -2.4%H 26.433.1 | L 19.7%H 2335.4 | L -18.2%H 2140.4 | |
Available Finance Ltd. + | 15.5 | 15.2 | L 2.0%H 15.215.2 | L 10.3%H 14.015.2 | L 28.4%H 11.815.2 | L 259.9%H 4.315.2 | L 152.5%H 3.915.2 | |
Roselabs Finance Ltd. + | 23.2 | 23.2 | L 5.0%H 23.223.2 | L 17.2%H 18.323.2 | L 40.7%H 17.323.2 | L 123.2%H 10.223.2 | L 65.4%H 8.323.2 | |
Charms Industries Ltd. + | 0.6 | 1.5 | L 4.3%H 1.51.5 | L 8.2%H 1.31.5 | L 3.6%H 1.21.5 | L -38.6%H 1.22.4 | L -39.1%H 1.22.4 | |
Jump Networks Ltd. + | 135.9 | 13.6 | L -1.8%H 13.613.6 | L -0.4%H 13.614.4 | L 20.9%H 10.514.4 | L -34.8%H 10.520.5 | L -75.6%H 10.5105.9 | |
Bervin Investment & Leasin... + | 5.9 | 10 | L H 1010 | L 5.0%H 9.510 | L 9.1%H 9.112.3 | L 53.1%H 6.312.3 | L -29.7%H 6.314 | |
Step Two Corporation Ltd. + | 2.5 | 6 | L 3.5%H 66.1 | L 5.3%H 5.76.1 | L -7.7%H 5.36.5 | L -31.0%H 4.38.3 | L -33.6%H 4.310.7 | |
Gogia Capital Services Ltd. + | 26.4 | 41.8 | L -5%H 41.841.8 | L -5%H 41.841.8 | L -14.7%H 41.851.5 | L -5.5%H 41.851.5 | L 16.1%H 3651.5 | |
Inani Securities Ltd. + | 8.2 | 18.1 | L -5%H 18.118.1 | L -8.6%H 18.119.8 | L -13.0%H 18.119.8 | L -7.4%H 18.124.9 | L 25.3%H 13.724.9 | |
Stampede Capital Ltd. + | 21.5 | 0.8 | L H 0.80.8 | L H 0.80.8 | L H 0.80.8 | L 25%H 0.40.8 | L 150%H 0.30.8 | |
Munoth Financial Services ... + | 9.9 | 19.4 | L -4.9%H 19.419.4 | L -9.6%H 19.420.4 | L -9.6%H 19.420.4 | L 27.3%H 15.221.4 | L 90.1%H 10.221.4 | |
Joindre Capital Services Ltd. + | 24.1 | 17.5 | L -3.3%H 17.418 | L 1.5%H 16.919.9 | L -0.9%H 1620 | L -1.7%H 15.321.6 | L 12.6%H 8.121.6 | |
Vertex Securities Ltd. + | 6.1 | 0.8 | L 1.2%H 0.80.8 | L 6.5%H 0.70.8 | L 3.8%H 0.70.8 | L -3.5%H 0.70.9 | L -24.8%H 0.71.2 | |
Wallfort Financial Service... + | 32.1 | 33.1 | L -6.9%H 33.135.0 | L -3.2%H 32.638.5 | L 3.4%H 30.338.7 | L 14.3%H 22.738.7 | L 94.1%H 13.338.7 | |
Siel Financial Services Ltd. + | 3.3 | 2.9 | L 1.8%H 2.92.9 | L -7.1%H 2.83.1 | L 39.6%H 2.03.5 | L 48.2%H 1.73.5 | L 47.5%H 1.43.5 | |
TCFC Finance Ltd. + | 27.4 | 26.1 | L -2.1%H 26.127.7 | L -4.9%H 22.629 | L 14.0%H 21.230 | L 37.4%H 1830 | L 9.0%H 15.530 | |
KJMC Corporate Advisors (I... + | 5.8 | 14.8 | L 0.7%H 14.814.8 | L -2.3%H 14.715.9 | L -6.6%H 14.316.6 | L -12.7%H 14.318.4 | L -11.9%H 9.420.1 | |
HB Portfolio Ltd. + | 21.0 | 19.6 | L -0.5%H 18.520.2 | L 7.4%H 18.120.8 | L 11.7%H 16.620.8 | L 16.4%H 16.522.6 | L 19.2%H 9.824.2 | |
Transcorp International Ltd. + | 30.8 | 9.7 | L 3.9%H 9.09.8 | L 0.2%H 8.99.9 | L -4.9%H 8.510.9 | L 3.3%H 8.214.1 | L 3.3%H 6.314.1 | |
Inditrade Capital Ltd. + | 83.8 | 36 | L -0.4%H 34.836.2 | L 0.1%H 3437.3 | L 2.9%H 3341.4 | L 2.1%H 3342 | L -14.3%H 17.443.2 | |
Kotak Sensex Exchange Trad... + | - | 517.5 | L -2.7%H 512.7525.0 | L -3.5%H 512.7542 | L 3.0%H 480.1546.3 | L 13.5%H 452546.3 | L 26.8%H 300546.3 | |
Essar Securities Ltd. + | 5.7 | 4.0 | L H 4.04.0 | L H 4.04.0 | L H 4.04.0 | L 64.7%H 24.0 | L 225.4%H 14.0 | |
Futuristic Solutions Ltd. + | 24.2 | 23.1 | L -1.9%H 23.123.1 | L -2.5%H 23.127.4 | L 34.7%H 14.827.4 | L -18.5%H 14.828.4 | L -40.3%H 14.836.8 | |
Comfort Commotrade Ltd. + | 6.2 | 6.2 | L -4.9%H 6.26.7 | L 9.6%H 5.96.8 | L 35.9%H 4.36.8 | L 8.8%H 4.36.8 | L 174.2%H 1.16.8 | |
Intellivate Capital Adviso... + | 15.9 | 5.1 | L 4.7%H 4.65.1 | L 32.4%H 4.05.1 | L 11.1%H 3.15.1 | L 54.4%H 3.15.1 | L 21.7%H 2.96.5 | |
Trio Mercantile & Trading ... + | 34.4 | 29.5 | L -0.8%H 29.130.5 | L -4.4%H 29.131.6 | L -16.7%H 29.138.6 | L -13.0%H 26.338.6 | L -25.1%H 26.348 | |
GCM Securities Ltd. + | 69.0 | 3.6 | L -5.0%H 3.63.6 | L -18.4%H 3.64.2 | L -66.7%H 3.611.6 | L -66.7%H 3.611.6 | L -61.3%H 3.613.1 | |
Stellar Capital Services Ltd. + | 8.0 | 3.2 | L -7.8%H 3.23.2 | L -7.8%H 3.23.2 | L -27.1%H 3.24.4 | L -7.3%H 2.54.9 | L -23.8%H 2.55.5 | |
Five X Tradecom Ltd. + | 1.1 | 0.5 | L 4%H 0.50.5 | L 4%H 0.50.5 | L -3.7%H 0.50.6 | L -13.3%H 0.40.6 | L 136.4%H 0.20.6 | |
Modex International Securi... + | 2.1 | 3.5 | L -3.6%H 3.53.5 | L -3.6%H 3.53.5 | L -6.0%H 3.53.9 | L -23.1%H 3.44.3 | L -28.9%H 3.17.5 | |
GCM Capital Advisors Ltd. + | 2.2 | 1.3 | L 1.5%H 1.31.3 | L 3.1%H 1.31.3 | L 8.2%H 1.21.3 | L -58.5%H 1.23.0 | L 33.3%H 0.83.7 | |
Nam Securities Ltd. + | 27.0 | 50.1 | L H 50.150.1 | L -13.9%H 50.156.5 | L 35.4%H 38.561.2 | L 63.7%H 28.761.2 | L -22.9%H 28.765 | |
Classic Global Finance And... + | 1.5 | 0.4 | L 2.6%H 0.40.4 | L 17.7%H 0.40.4 | L 17.7%H 0.30.4 | L 66.7%H 0.20.4 | L 110.5%H 0.20.4 | |
Moneyboxx Finance Ltd. + | 160.7 | 80 | L 3.0%H 74.381.6 | L 31.2%H 64.181.6 | L 63.3%H 4681.6 | L 58.4%H 44.881.6 | L 3.2%H 42.981.6 | |
Toyam Industries Ltd. + | 76.7 | 3.6 | L -4.8%H 3.63.8 | L -1.9%H 3.54 | L 30.3%H 2.64.2 | L 9.7%H 2.64.9 | L 33.7% |