Other Financial Services

No of companies172

Average Market Cap(Cr)490

Average Revenue Growth-11.3 %

Day
Gainers(76)
Losers(69)
No Change(32)
Qtr
Gainers(97)
Losers(74)
No Change(5)
Week
Gainers(104)
Losers(51)
No Change(22)
Half Year
Gainers(117)
Losers(55)
No Change(4)
1 Month
Gainers(114)
Losers(49)
No Change(14)
1 Year
Gainers(92)
Losers(80)
No Change(3)
Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price		Day High Low
(%)		Week High Low
(%)		Month High Low
(%)		Qtr High Low
(%)		1 Year High low
(%)
Almondz Global Securities ... +
 42.3 16.4
L -0.9%H
16.216.7
L 2.2%H
15.716.7
L 25.3%H
1217.7
L 28.7%H
10.317.7
L 77.7%H
8.917.7
Aditya Birla Money Ltd. +
 245.2 43.6
L -0.5%H
43.344.7
L -0.3%H
43.245
L 4.1%H
35.245.6
L 2.4%H
35.247.7
L 24.4%H
16.247.7
BLB Ltd. +
 26.5 5
L 2.0%H
4.95.1
L 6.4%H
4.75.1
L 2.0%H
4.55.3
L -19.4%H
4.56.5
L 49.3%H
2.87.4
CARE Ratings Ltd. +
 1,642.5 557.5
L -2.9%H
553.6577.1
L 11.1%H
506.0588
L 52.6%H
370588
L 37.2%H
296.2588
L 16.5%H
235727
Crisil Ltd. +
 14,062.5 1,939.7
L -0.8%H
19361965.2
L -1.8%H
19362014.9
L -0.8%H
1907.12065
L 10.2%H
16902124
L 16.3%H
1052.72124
DB (International) Stock B... +
 38.0 10.9
L H
10.511.2
L 3.3%H
10.512.1
L 20.6%H
8.112.1
L 15.4%H
812.1
L 3.3%H
6.712.5
Edelweiss Financial Servic... +
 7,289.1 81.9
L 5%H
79.381.9
L 17%H
70.381.9
L 54.5%H
52.881.9
L 4.1%H
50.081.9
L -27.6%H
30.2124.7
Emkay Global Financial Ser... +
 167.9 68.2
L -0.8%H
6671.1
L -2.8%H
6674
L 9.2%H
60.374
L 21.8%H
48.274
L 9.9%H
23.880.9
Geojit Financial Services ... +
 1,141.5 47.9
L 2.2%H
45.149.6
L 21.9%H
39.349.6
L 18.7%H
37.849.6
L 23.8%H
35.049.6
L 67.2%H
14.949.6
Dhani Services Ltd. +
 16,269.0 288.3
L -0.7%H
282.2295
L 2.3%H
276299
L 52.7%H
180.6299
L 40.6%H
178.3299
L 73.6%H
63.5299
ICRA Ltd. +
 2,763.2 2,863.1
L 0.9%H
2786.92889
L 9.7%H
26122925
L 4.7%H
25302925
L 4.2%H
25302925
L 2.3%H
19503224
IIFL Finance Ltd. +
 4,421.6 116.9
L -1.0%H
114120.9
L 16.6%H
101123.7
L 40.4%H
83.1128.6
L 37.4%H
73.8128.6
L -26.0%H
58.2212.9
Indbank Merchant Banking S... +
 44.8 10.1
L 2.5%H
9.710.3
L 10.4%H
9.210.3
L 21.0%H
8.110.3
L -19.8%H
8.113.1
L 42.3%H
4.416
Indo Thai Securities Ltd. +
 21.3 21.3
L 1.7%H
21.021.8
L 5.2%H
19.621.8
L 9.5%H
1921.8
L 18.0%H
15.124.0
L -6.0%H
12.434.1
Inventure Growth & Securit... +
 197.4 23.5
L 2.2%H
23.025
L 7.6%H
21.825
L 38.2%H
1725
L 23.7%H
16.125
L 72.8%H
8.025
Jindal Poly Investment & F... +
 16.2 15.4
L 4.4%H
14.315.5
L 12.8%H
1315.5
L 31.6%H
1215.5
L -9.7%H
10.517.9
L 39.4%H
7.222.4
Khandwala Securities Ltd. +
 10.7 9.0
L -1.1%H
8.89.4
L H
8.89.4
L -0.6%H
8.510.0
L -7.7%H
7.511.8
L -33.7%H
7.514.2
Prime Securities Ltd. +
 126.0 47.4
L 0.4%H
4748.7
L -6.4%H
4751.7
L 5.8%H
39.052.0
L -5.2%H
39.052.0
L 1.3%H
24.753.3
Prithvi Exchange (India) Ltd. +
 18.5 22.4
L 4.4%H
20.622.5
L 18.5%H
19.822.5
L 14.9%H
16.322.5
L -2.2%H
16.326.8
L -3.7%H
12.131.1
Religare Enterprises Ltd. +
 1,692.8 65.4
L -2.5%H
64.869.4
L 4.3%H
60.269.5
L 30.8%H
49.269.5
L 65.6%H
39.669.5
L 44.2%H
17.269.5
SIL Investments Ltd. +
 175.3 165.2
L 0.7%H
163168.0
L 3.1%H
156.2173.7
L 23.7%H
132173.7
L 14.3%H
132173.7
L 16.9%H
68173.7
VLS Finance Ltd. +
 271.9 70.1
L -2.1%H
69.772.6
L 0.1%H
68.173.8
L 28.9%H
53.773.8
L 27.7%H
50.873.8
L 37.1%H
25.273.8
Ebixcash World Money India... +
 579.9 521.1
L -0.5%H
520537.0
L 3.8%H
495550
L 68.3%H
304559
L 17.3%H
296.1559
L 106.9%H
240574.0
Welspun Investments & Comm... +
 108.9 297.9
L -0.9%H
293306.5
L 0.1%H
285.4306.5
L 13.2%H
250317.8
L 25.8%H
223.8317.8
L 86.1%H
133317.8
Nippon India ETF Bank BeES +
 - 301.9
L 1.9%H
296.3303.0
L 1.6%H
293303.0
L 16.2%H
260.1303.1
L 30.2%H
205.9303.1
L -7.4%H
32.7333.0
Nippon India ETF Gold BeES +
 - 43.1
L -0.0%H
4343.4
L 0.5%H
42.044.8
L -4.0%H
37.449.3
L -3.7%H
37.451.2
L 27.6%H
30.151.5
UTI Gold Exchange Traded F... +
 - 4,459.2
L 0.1%H
4445.14474.0
L 0.9%H
43704474.0
L -3.4%H
43704827.2
L -3.7%H
43705305.1
L 31.1%H
3333.65374.8
Nippon India ETF Junior BeES +
 - 327.5
L 0.4%H
326.1368.5
L 3.3%H
309370
L 13.3%H
261.4370
L 15.9%H
245.4370
L 11.1%H
180.4370
Kotak Gold Exchange Traded... +
 - 432.7
L 0.3%H
430.1433.4
L 1.3%H
422433.4
L -4.0%H
422485.3
L -3.5%H
415.3508.1
L 28.5%H
285508.1
Kotak PSU Bank Exchange Tr... +
 - 167.2
L 1.5%H
162.4167.7
L 9.6%H
153167.7
L 28.7%H
130167.7
L 16.0%H
120167.7
L -35.3%H
105.5263.0
Nippon India ETF Liquid BeES +
 - 1,000
L H
1000.01002.4
L H
999.51008.0
L H
991.11008.0
L H
991.11008.0
L H
991.11009.9
Nippon India ETF Nifty BeES +
 - 141.3
L 0.8%H
140.0143.2
L 2.1%H
133.1154
L 11.2%H
120154.9
L 16.6%H
109.5154.9
L 10.8%H
12.9154.9
Nippon India ETF PSU Bank ... +
 - 18.7
L 2.0%H
17.819
L 9.7%H
17.219
L 28.6%H
14.519
L 16.3%H
13.619
L -99.4%H
9.92905
Quantum Gold Exchange Trad... +
 - 2,140.1
L 0.0%H
21392159.8
L 0.7%H
2097.62159.8
L -3.9%H
2097.62278.1
L -3.6%H
20502385.5
L 27.3%H
16202522.4
Quantum Index Fund - Excha... +
 - 1,367
L 0.5%H
13651369
L 1.8%H
13461375
L 11.5%H
12401375
L 15.9%H
11201375
L 11.5%H
771.31406
Nippon India ETF Shariah BeES +
 - 328
L 0.4%H
326330
L 3.1%H
318.0330
L 6.1%H
309333.1
L 16.3%H
275.9347
L 30.2%H
158.0347
Nippon India ETF Hang Seng... +
 - 357.5
L -0.7%H
352.0367.8
L 3.2%H
345367.8
L 10.6%H
315.3367.8
L 4.3%H
269.1367.8
L -98.9%H
269.132949.8
Motilal Oswal MOSt Shares ... +
 - 129.9
L 0.6%H
129.1130.3
L 1.4%H
127.5131
L 10.5%H
114.5131
L 16.6%H
106.0131
L 10.4%H
75.3131
HDFC Gold Exchange Traded ... +
 - 4,416.6
L 0.1%H
4405.14423
L 1.1%H
43034423
L -3.9%H
43024769.2
L -3.3%H
43024769.2
L 28.2%H
33855338.5
ICICI Prudential Gold ETF +
 - 43.9
L -0.4%H
42.248.0
L 0.2%H
42.250.4
L -3.8%H
4150.4
L -3.8%H
39.153.7
L -84.2%H
39.154.1
Motilal Oswal MOSt Shares ... +
 - 911.6
L 0.2%H
910.0917
L 2.4%H
842943.3
L 6.9%H
8421010.5
L 7.4%H
7761010.5
L 55.6%H
499.21010.5
Birla Sun Life Gold ETF +
 - 4,535.3
L 0.8%H
4502.34564
L 0.8%H
44154564
L -3.3%H
4388.75000
L -2.3%H
4388.75108.8
L 28.6%H
34145445
ICICI Prudential Sensex ETF +
 - 483.2
L 0.8%H
464.7484
L 2.0%H
464.7486.0
L 11.0%H
440.0487
L 16.6%H
395487
L 11.4%H
290515
Alankit Ltd. +
 241.6 16.9
L -1.7%H
16.517.8
L 6.6%H
15.418.4
L 11.2%H
15.118.4
L -11.1%H
13.419.8
L 40.8%H
8.321.7
BNK Capital Markets Ltd. +
 92.5 92.5
L -1.4%H
8796
L 17.1%H
75.396
L 26.8%H
66.796
L 30.3%H
57.696
L 31.2%H
4096
MPIL Corporation Ltd. +
 14.3 250
L 0.4%H
250261.5
L -0.8%H
247.5261.5
L 6.3%H
213.8261.5
L 13.4%H
195261.5
L 48.8%H
113261.5
Centrum Capital Ltd. +
 719.7 17.3
L 1.8%H
16.817.7
L -4.7%H
16.818.6
L 0.9%H
15.319.0
L 6.5%H
14.419.0
L -21.2%H
7.829.4
Confidence Finance and Tra... +
 3.7 3.6
L 2.0%H
3.63.6
L 7.5%H
3.43.6
L 41.5%H
2.63.6
L 179.7%H
1.33.6
L 616%H
0.53.6
Ravindra Energy Ltd. +
 390.2 32.6
L 1.7%H
30.635.2
L 10.0%H
27.435.2
L 27.4%H
24.535.2
L 14.6%H
21.335.2
L 14.2%H
18.235.2
Krishna Ventures Ltd. +
 13.0 12
L -0.3%H
1212.1
L 4.4%H
11.512.1
L 9.1%H
10.413.4
L -15.8%H
10.115.2
L -3.6%H
10.119.4
Shyamkamal Investments Ltd. +
 11.0 13.3
L 5.0%H
12.713.3
L 15.7%H
12.113.3
L 27.1%H
10.513.3
L 39.9%H
9.513.3
L 39.8%H
9.513.3
Pioneer Investcorp Ltd. +
 36.3 29.5
L 1.6%H
28.830.3
L 10.1%H
25.630.3
L 3.5%H
25.632.0
L -11.9%H
25.637.2
L -20.3%H
19.848
LKP Finance Ltd. +
 123.4 98.2
L 10.0%H
89.498.2
L 58.4%H
6298.2
L 62.0%H
5698.2
L 75.1%H
4998.2
L 27.3%H
46.499.0
SMIFS Capital Markets Ltd. +
 17.8 32.0
L 4.9%H
32.032.0
L 4.8%H
27.632.0
L 17.9%H
25.232.0
L 5.5%H
25.232.0
L -4.3%H
18.735.1
Modern Shares & Stock Brok... +
 1.5 5.1
L 3.2%H
5.15.1
L 3.2%H
5.15.1
L -1.9%H
4.95.1
L 2%H
4.95.3
L -29.4%H
4.97.2
Thacker & Company Ltd. +
 25.2 231.4
L 5.0%H
209.4231.4
L 10.2%H
209.4231.4
L 19.3%H
203231.4
L 134.9%H
103.4231.4
L 132.2%H
82.1231.4
V B Desai Financial Servic... +
 2.8 6.1
L 5.0%H
6.16.1
L 21.0%H
5.36.1
L 64.9%H
3.76.1
L 102.7%H
2.76.1
L -3.5%H
2.06.3
NDA Securities Ltd. +
 3.1 6.1
L -4.9%H
6.16.1
L -9.6%H
6.16.4
L -9.6%H
6.16.4
L -42.7%H
6.110.6
L -51.0%H
6.112.3
Monarch Networth Capital Ltd. +
 114.9 37
L 2.2%H
34.737.5
L 3.5%H
34.738.5
L 45.7%H
23.539.5
L 49.2%H
21.939.5
L 65.9%H
14.239.5
Arihant Capital Markets Ltd. +
 154.6 74.3
L 2.1%H
71.176
L -0.9%H
6876.9
L 16.2%H
6380.4
L 49.1%H
4880.4
L 66.7%H
24.180.4
Chartered Capital & Invest... +
 17.5 58
L H
5858
L H
5860.9
L 7.0%H
56.260.9
L 2.1%H
53.560.9
L 7.0%H
47.562.7
Action Financial Services ... +
 7.5 6.0
L -0.7%H
6.06.1
L -2.6%H
6.06.1
L -4.4%H
6.06.2
L -3.4%H
6.06.3
L -30.6%H
6.08.5
Relic Technologies Ltd. +
 3.7 10.2
L H
10.210.2
L -4.2%H
10.210.3
L 4.6%H
10.210.7
L -29.7%H
9.817.9
L -35.0%H
9.817.9
Stephanotis Finance Ltd. +
 17.1 26.5
L 1.9%H
26.526.5
L 3.9%H
25.826.5
L 35.9%H
18.626.5
L -11.7%H
18.633
L -45.8%H
18.651.2
Ashirwad Capital Ltd. +
 8.1 2.0
L -2.4%H
2.02.2
L 2.0%H
1.92.2
L 5.2%H
1.82.2
L -4.7%H
1.82.3
L -31.4%H
1.73.4
Shardul Securities Ltd. +
 74.4 42.5
L -4.2%H
42.542.5
L 0.2%H
40.244.8
L -3.4%H
40.246
L -4.7%H
40.251.6
L -15.4%H
27.355.8
Apollo Finvest (India) Ltd. +
 152.8 409.5
L 3.6%H
396.2415
L 11.1%H
365.3415
L -13.7%H
350.1511.9
L -7.8%H
350.1555
L 334.7%H
94.2555
Garnet International Ltd. +
 60.1 30.6
L -5.0%H
30.633.8
L 9.7%H
26.633.8
L 29.4%H
21.533.8
L 9.3%H
21.533.8
L 22.4%H
21.145.7
Shalimar Productions Ltd. +
 48.2 0.5
L H
0.50.5
L H
0.50.5
L H
0.50.5
L H
0.50.5
L H
0.50.6
Ikab Securities & Investme... +
 7.2 21
L H
2121
L H
2121
L 5%H
2121
L 5%H
2121
L 7.1%H
1922
Yogi Infra Projects Ltd. +
 5.1 3.1
L -1.6%H
3.03.2
L 12.6%H
2.73.2
L -4.1%H
2.33.2
L 32.6%H
2.13.6
L 79.4%H
1.13.6
B N Rathi Securities Ltd. +
 13.3 26.4
L -4.7%H
26.228.8
L -1.5%H
26.230.9
L 33.8%H
18.230.9
L 23.7%H
17.530.9
L 48.5%H
10.430.9
Stellant Securities (India... +
 0.4 5.9
L 3.5%H
5.95.9
L 4.4%H
5.55.9
L 5.4%H
5.55.9
L 3.5%H
5.55.9
L 56.1%H
4.05.9
Mideast Portfolio Manageme... +
 3.3 6.6
L H
6.66.6
L H
6.66.6
L -0.8%H
6.66.6
L -0.8%H
6.66.6
L -6.1%H
6.68.5
Systematix Corporate Servi... +
 57.8 44.6
L -3.5%H
43.948.5
L 11.4%H
4048.5
L 28.6%H
31.448.5
L 20.6%H
31.448.5
L 37.1%H
30.948.5
Intec Capital Ltd. +
 22.4 12.2
L -4.7%H
12.212.2
L -13.8%H
12.213.5
L -21.8%H
12.215.6
L -42.5%H
12.222.2
L -65.1%H
8.834.9
Twentyfirst Century Manage... +
 10.2 9.8
L H
9.79.9
L 0.5%H
9.69.9
L -2.5%H
9.610.2
L -7.6%H
9.510.8
L -27.5%H
9.517.3
M B Parikh Finstocks Ltd. +
 6 20
L -1.7%H
2021.2
L -1.7%H
2021.2
L 10.8%H
17.221.2
L 23.8%H
14.621.2
L 150%H
8.421.2
NPR Finance Ltd. +
 7.6 12.7
L 3.1%H
11.912.7
L 1.5%H
11.713.4
L 6.5%H
9.813.4
L -2.8%H
9.814.4
L -20.9%H
6.916.7
Daulat Securities Ltd. +
 1.6 3.2
L 5%H
3.23.2
L 5%H
33.2
L -2.5%H
2.93.4
L 40%H
2.33.4
L -19.2%H
2.33.7
Bridge Securities Ltd. +
 3.1 9.3
L -4.9%H
9.39.3
L -9.6%H
9.310.8
L -3.9%H
9.310.8
L 89.2%H
5.110.8
L 76.6%H
4.010.8
Mukesh Babu Financial Serv... +
 116.9 167.7
L -3.2%H
166.1173
L 1.3%H
164.4186.7
L 67.9%H
91.3186.7
L 25.4%H
86.4186.7
L 41.2%H
74.5186.7
KBS India Ltd. +
 2.9 3.4
L 4.9%H
3.43.4
L 10%H
3.33.4
L 0.3%H
3.13.4
L -5.5%H
3.13.6
L -23.7%H
3.14.5
Jindal Capital Ltd. +
 4.5 6.2
L 4.9%H
6.26.2
L 20.9%H
5.46.2
L 33.2%H
4.36.2
L 45.1%H
4.36.2
L 62.6%H
3.46.2
Sumedha Fiscal Services Ltd. +
 17.3 21.7
L 6.6%H
20.423
L 10.2%H
18.923
L 27.7%H
16.223
L 7.4%H
1423
L 34.0%H
12.225.0
Swastika Investmart Ltd. +
 22.3 74.7
L 2.5%H
68.576.5
L -0.3%H
68.579
L 13.1%H
6585
L -1.3%H
57.285
L 6.4%H
57.298.4
Asit C Mehta Financial Ser... +
 21.2 42.9
L 4.9%H
42.942.9
L 4.9%H
42.942.9
L -17.1%H
39.354
L -13.3%H
35.454
L -2.9%H
35.455.9
Arunjyoti Bio Ventures Ltd. +
 1.7 8
L H
88
L H
88
L H
88
L -1.0%H
88.1
L -10.1%H
88.7
Visagar Financial Services... +
 1.4 0.4
L H
0.40.4
L 4.8%H
0.40.5
L 12.8%H
0.40.5
L -38.0%H
0.40.7
L -4.4%H
0.40.8
Libord Securities Ltd. +
 3.0 6.1
L H
6.16.1
L H
6.16.1
L H
6.16.1
L 5.2%H
5.86.1
L -20.9%H
5.77.7
Elixir Capital Ltd. +
 16.0 27.7
L -1.6%H
26.130.9
L 11.3%H
2330.9
L 16.2%H
21.330.9
L -7.5%H
2130.9
L -18.4%H
2140.4
Available Finance Ltd. +
 4.7 4.6
L 2.0%H
4.64.6
L 5.7%H
4.54.6
L 16.1%H
3.94.6
L -38.5%H
3.98.7
L -23%H
3.98.7
Roselabs Finance Ltd. +
 11.2 11.2
L 5.0%H
11.211.2
L 10.2%H
10.711.2
L 19.5%H
9.911.2
L 36.1%H
8.311.2
L -19.5%H
8.314.7
Charms Industries Ltd. +
 0.9 2.3
L -4.7%H
2.32.3
L -4.7%H
2.32.4
L -4.7%H
2.32.4
L -4.3%H
2.12.4
L -6.3%H
2.12.4
Jump Networks Ltd. +
 184.4 18.5
L -1.9%H
18.518.5
L -8.0%H
18.519.5
L -44.8%H
18.531.8
L -80.7%H
18.5102
L -65.6%H
18.5105.9
Bervin Investment & Leasin... +
 3.9 6.6
L H
6.36.6
L H
6.36.6
L 3.6%H
6.36.9
L -30.5%H
6.310.4
L -56.9%H
6.316.5
Step Two Corporation Ltd. +
 3.5 8.3
L -5.0%H
8.38.3
L -5.0%H
8.38.3
L -5.0%H
8.38.3
L -22.4%H
8.310.1
L 86.5%H
3.810.7
Jhaveri Credits & Capital ... +
 1.4 2.2
L 4.9%H
2.22.2
L 4.9%H
2.22.2
L 9.7%H
2.02.2
L 15.0%H
1.92.2
L -10.0%H
1.92.4
Gogia Capital Services Ltd. +
 27.9 44.2
L -5.0%H
44.244.2
L -5.0%H
44.244.2
L 15.3%H
38.646.5
L 5.8%H
36.346.5
L 9.0%H
3646.5
Inani Securities Ltd. +
 9.8 21.4
L 4.7%H
19.521.5
L 9.7%H
19.521.5
L 9.7%H
19.521.5
L 56.3%H
13.721.5
L 71.8%H
13.121.5
Stampede Capital Ltd. +
 14.3 0.5
L -9.1%H
0.50.6
L -9.1%H
0.50.6
L -23.1%H
0.50.7
L -23.1%H
0.50.7
L 25%H
0.30.7
Munoth Financial Services ... +
 8.5 16.6
L 4.3%H
16.616.6
L 9.1%H
15.916.6
L 10.6%H
14.516.6
L 9%H
14.516.6
L 63.0%H
10.216.6
Joindre Capital Services Ltd. +
 24.9 18
L H
1818.1
L -1.9%H
17.519.8
L 7.8%H
13.919.9
L -2.4%H
13.920.4
L 15.4%H
8.120.5
Vertex Securities Ltd. +
 6.3 0.9
L H
0.90.9
L H
0.80.9
L -15%H
0.81
L -6.6%H
0.81.1
L -8.6%H
0.71.5
Wallfort Financial Service... +
 29.9 30.9
L 4.9%H
28.030.9
L 12.4%H
27.230.9
L 40.2%H
2230.9
L 48.3%H
17.630.9
L 40.2%H
13.330.9
Siel Financial Services Ltd. +
 2.2 2.0
L -4.9%H
2.02.1
L -4.9%H
2.02.1
L -9.3%H
2.02.1
L 25%H
1.62.2
L 27.5%H
1.42.2
TCFC Finance Ltd. +
 23.6 22.5
L H
2222.5
L 8.4%H
19.323.9
L 18.4%H
17.123.9
L 18.1%H
15.523.9
L -6.3%H
15.526.1
KJMC Corporate Advisors (I... +
 6.5 16.7
L -1.8%H
16.716.7
L -1.8%H
16.717.0
L -14.0%H
16.720.1
L -0.9%H
9.420.1
L -16.8%H
9.420.1
HB Portfolio Ltd. +
 20.9 19.5
L -3.2%H
18.720.5
L 8.4%H
17.122.6
L 17.9%H
14.322.6
L 13.1%H
13.622.6
L 28.8%H
9.824.2
Transcorp International Ltd. +
 31.1 9.8
L -1.0%H
9.510.5
L 7.0%H
910.5
L 6.1%H
8.310.6
L 2.6%H
7.810.6
L -37.8%H
6.316.5
Inditrade Capital Ltd. +
 85.2 36.6
L -2.3%H
35.638
L 4.6%H
3539.6
L 26.0%H
27.640.9
L 40.8%H
23.340.9
L -2.1%H
17.459.5
Kotak Sensex Exchange Trad... +
 - 461.1
L -0.4%H
455.3473
L 0.0%H
455.3473
L 9.7%H
420473
L 15.3%H
380473
L 13.0%H
300473
Essar Securities Ltd. +
 3.1 2.2
L -3.5%H
2.22.2
L -8.7%H
2.22.3
L -13.0%H
2.22.5
L -28.6%H
2.23.2
L 41.0%H
13.2
Futuristic Solutions Ltd. +
 29.7 28.4
L H
28.428.4
L H
28.428.4
L H
28.428.4
L 5%H
28.428.4
L -25.4%H
26.442.8
Comfort Commotrade Ltd. +
 5.1 5.1
L -1.9%H
5.15.1
L -7.3%H
5.15.4
L 18.0%H
4.45.8
L 243.5%H
1.55.8
L 140.5%H
1.15.8
Intellivate Capital Adviso... +
 10.9 3.5
L 1.7%H
3.53.5
L 3.9%H
3.33.5
L -5.7%H
2.93.5
L -19.5%H
2.96.5
L -18.4%H
2.96.5
Trio Mercantile & Trading ... +
 37.9 32.6
L 0.5%H
32.533.5
L -1.1%H
3035.9
L -0.2%H
3039
L -0.8%H
3039
L 28.9%H
25.248
Stellar Capital Services Ltd. +
 8.0 3.2
L 6.7%H
3.03.2
L -7.3%H
33.2
L -8.1%H
33.5
L -22.1%H
2.93.7
L -5.6%H
2.95.7
Five X Tradecom Ltd. +
 1.0 0.5
L -3.8%H
0.50.5
L -10.5%H
0.50.6
L 6.3%H
0.40.6
L 37.8%H
0.40.6
L 155%H
0.20.6
Modex International Securi... +
 2.6 4.3
L -4.9%H
4.34.3
L -4.9%H
4.34.3
L -5.1%H
4.34.5
L -34%H
4.37
L -83.0%H
3.124
GCM Capital Advisors Ltd. +
 4.2 2.5
L -5.0%H
2.52.5
L -13.9%H
2.52.7
L -22.0%H
2.53.0
L -22.0%H
2.53.0
L 43.4%H
0.83.7
Nam Securities Ltd. +
 9.3 30.5
L H
30.530.5
L -0.3%H
30.532.1
L -1.0%H
30.532.1
L -7.0%H
30.532.8
L -53.1%H
30.565
Classic Global Finance And... +
 0.8 0.2
L 4.8%H
0.20.2
L -4.4%H
0.20.2
L -15.4%H
0.20.3
L -12%H
0.20.3
L 10%H
0.20.3
Moneyboxx Finance Ltd. +
 95.5 47.6
L -4.9%H
47.652.5
L -8.6%H
47.655.1
L -10.3%H
46.658.5
L -8.6%H
46.158.5
L -32.6%H
42.981
Toyam Industries Ltd. +
 76.5 3.6
L 3.8%H
3.53.6
L 10.4%H
3.23.6
L 20.4%H
2.73.6
L -39.0%H
2.76.2
L 263.6%H
0.96.2
Real Touch Finance Ltd. +
 6.1 4.8
L 4.8%H
4.84.8
L 20.6%H
3.94.8
L 14.3%H
3.94.8
L -52.8%H
3.910.1
L -72.0%H
3.923.5
My Money Securities Ltd. +
 22.5 22.5
L H
22.522.5
L H
22.522.5
L H
22.522.5
L H
22.522.5
L -0.4%H
22.522.6
Nexus Commodities and Tech... +
 2.2 4.0
L -3.6%H
4.04.2
L -3.6%H
4.04.2
L -3.6%H
4.04.2
L -28.1%H
4.05.3
L -67.1%H
4.013.3
Emerald Leasing Finance & ... +
 11.0 12.2
L 4.7%H
11.112.2
L 9.4%H
10.612.6
L 6.9%H
10.012.7
L 21.6%H
10.013.6
L 31.8%H
5.713.7
SSPN Finance Ltd. +
 11.5 30.4
L -5.2%H
30.031.2
L -7.8%H
2833.5
L -19.1%H
2741.5
L -29.9%H
2747
L -31.4%H
2764.1
Capfin India Ltd. +
 1.5 5.1
L 4.9%H
5.15.1
L 15.5%H
4.75.1
L 52.5%H
3.55.1
L 100.8%H
2.75.1
L 167.7%H
1.95.1
Moongipa Securities Ltd. +
 1.1 2.3
L H
2.32.3
L 2.3%H
2.32.3
L 2.3%H
2.32.3
L 7.1%H
2.12.3
L -17.5%H
2.12.8
Symbiox Investment & Tradi... +
 3.3 1.1
L H
1.11.1
L 11.7%H
1.01.1
L 14.1%H
0.91.1
L 16.7%H
0.91.1
L 238.7%H
0.21.1
Canopy Finance Ltd. +
 9.4 10.1
L H
10.110.1
L H
10.110.1
L H
10.110.1
L -4.9%H
10.110.1
L -23.0%H
10.113
Richfield Financial Servic... +
 2.7 7.2
L H
7.27.2
L H
7.27.2
L H
7.27.2
L H
7.27.2
L -12.7%H
7.07.8
Aarnav Fashions Ltd. +
 76.2 50.8
L -0.4%H
5051.3
L 0.4%H
47.152.1
L 2.3%H
4655.3
L 15.5%H
41.855.3
L 18.8%H
3855.3